{"columns":[{"name":"Date","type":"timestamp[us, tz=UTC]"},{"name":"STID","type":"string"},{"name":"air_temp_set_1","type":"double"},{"name":"ceiling_set_1","type":"double"},{"name":"cloud_layer_1_code_set_1","type":"double"},{"name":"cloud_layer_2_code_set_1","type":"double"},{"name":"cloud_layer_3_code_set_1","type":"double"},{"name":"derived_aerosol_boundary_layer_depth_set_1","type":"double"},{"name":"sonic_vertical_vel_set_1","type":"double"},{"name":"sonic_vertical_wind_stdev_set_1","type":"double"},{"name":"volt_set_1","type":"double"},{"name":"weather_cond_code_set_1","type":"double"},{"name":"wind_direction_set_1","type":"double"},{"name":"wind_speed_set_1","type":"double"},{"name":"year","type":"int32"}],"n_rows":103040,"rows_kept":103040,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.5.0 (build 3a3967aa81)","schema":{"fields":[{"name":"Date","type":"timestamp[us, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"STID","type":"string","nullable":true,"metadata":null,"children":null},{"name":"air_temp_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ceiling_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"cloud_layer_1_code_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"cloud_layer_2_code_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"cloud_layer_3_code_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"derived_aerosol_boundary_layer_depth_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sonic_vertical_vel_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sonic_vertical_wind_stdev_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volt_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"weather_cond_code_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_direction_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"year","type":"int32","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int64 field_id=-1 Date (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 STID (String);\n  optional double field_id=-1 air_temp_set_1;\n  optional double field_id=-1 ceiling_set_1;\n  optional double field_id=-1 cloud_layer_1_code_set_1;\n  optional double field_id=-1 cloud_layer_2_code_set_1;\n  optional double field_id=-1 cloud_layer_3_code_set_1;\n  optional double field_id=-1 derived_aerosol_boundary_layer_depth_set_1;\n  optional double field_id=-1 sonic_vertical_vel_set_1;\n  optional double field_id=-1 sonic_vertical_wind_stdev_set_1;\n  optional double field_id=-1 volt_set_1;\n  optional double field_id=-1 weather_cond_code_set_1;\n  optional double field_id=-1 wind_direction_set_1;\n  optional double field_id=-1 wind_speed_set_1;\n  optional int32 field_id=-1 year (Int(bitWidth=32, isSigned=true));\n}\n"},"kv_metadata":[]}
["2020-01-01T00:00:00.000000Z","USDR2",1.16,null,null,null,null,null,-0.27,0.01,13.32,45.0,198.0,2.59,2020]
["2020-01-01T00:05:00.000000Z","USDR2",1.19,null,null,null,null,null,null,null,13.31,45.0,197.0,2.34,2020]
["2020-01-01T00:10:00.000000Z","USDR2",1.14,null,null,null,null,null,null,null,13.32,45.0,194.0,1.88,2020]
["2020-01-01T00:15:00.000000Z","USDR2",0.79,null,null,null,null,null,-0.25,0.01,13.32,45.0,186.0,1.69,2020]
["2020-01-01T00:20:00.000000Z","USDR2",0.64,null,null,null,null,null,-0.22,0.01,13.32,45.0,157.0,1.77,2020]
["2020-01-01T00:25:00.000000Z","USDR2",0.41,null,null,null,null,null,null,null,13.31,45.0,180.0,1.76,2020]
["2020-01-01T00:30:00.000000Z","USDR2",0.19,null,null,null,null,null,0.12,0.87,13.32,45.0,155.0,1.05,2020]
["2020-01-01T00:35:00.000000Z","USDR2",0.05,null,null,null,null,null,null,2.41,13.31,45.0,171.0,2.52,2020]
["2020-01-01T00:40:00.000000Z","USDR2",-0.12,null,null,null,null,null,0.02,0.04,13.32,45.0,null,null,2020]
["2020-01-01T00:45:00.000000Z","USDR2",-0.29,null,null,null,null,null,0.06,0.03,13.31,45.0,167.0,2.81,2020]
["2020-01-01T00:50:00.000000Z","USDR2",-0.64,null,null,null,null,null,0.02,0.02,13.32,45.0,178.0,1.95,2020]
["2020-01-01T00:55:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.07,0.03,13.31,45.0,161.0,1.96,2020]
["2020-01-01T01:00:00.000000Z","USDR2",-1.0,null,null,null,null,null,0.05,0.07,13.31,45.0,159.0,0.98,2020]
["2020-01-01T01:05:00.000000Z","USDR2",-1.13,null,null,null,null,null,0.07,0.02,13.31,45.0,156.0,0.53,2020]
["2020-01-01T01:10:00.000000Z","USDR2",-1.21,null,null,null,null,null,-0.06,0.11,13.31,45.0,211.0,1.11,2020]
["2020-01-01T01:15:00.000000Z","USDR2",-1.4,null,null,null,null,null,-0.12,0.15,13.31,45.0,225.0,1.41,2020]
["2020-01-01T01:20:00.000000Z","USDR2",-1.59,null,null,null,null,null,-0.04,0.11,13.32,45.0,249.0,0.62,2020]
["2020-01-01T01:25:00.000000Z","USDR2",-1.63,null,null,null,null,null,-0.02,0.1,13.31,45.0,247.0,0.43,2020]
["2020-01-01T01:30:00.000000Z","USDR2",-1.48,null,null,null,null,null,-0.2,0.16,13.32,45.0,283.0,1.26,2020]
["2020-01-01T01:35:00.000000Z","USDR2",-1.42,null,null,null,null,null,-0.04,0.06,13.31,45.0,325.0,2.24,2020]
["2020-01-01T01:40:00.000000Z","USDR2",-1.16,null,null,null,null,null,-0.01,0.04,13.32,45.0,341.0,1.68,2020]
["2020-01-01T01:45:00.000000Z","USDR2",-1.03,null,null,null,null,null,0.03,0.05,13.31,45.0,353.0,1.11,2020]
["2020-01-01T01:50:00.000000Z","USDR2",-1.04,null,null,null,null,null,0.06,0.03,13.32,45.0,328.0,0.35,2020]
["2020-01-01T01:55:00.000000Z","USDR2",-0.81,null,null,null,null,null,0.11,0.06,13.31,45.0,133.0,0.26,2020]
["2020-01-01T02:00:00.000000Z","USDR2",-0.42,null,null,null,null,null,0.03,0.03,13.31,45.0,343.0,0.32,2020]
["2020-01-01T02:05:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.07,0.02,13.31,45.0,130.0,0.34,2020]
["2020-01-01T02:10:00.000000Z","USDR2",-0.48,null,null,null,null,null,0.1,0.06,13.32,45.0,122.0,0.52,2020]
["2020-01-01T02:15:00.000000Z","USDR2",-0.93,null,null,null,null,null,0.1,0.06,13.31,45.0,83.0,0.57,2020]
["2020-01-01T02:20:00.000000Z","USDR2",-0.54,null,null,null,null,null,0.05,0.06,13.32,45.0,159.0,1.05,2020]
["2020-01-01T02:25:00.000000Z","USDR2",-0.42,null,null,null,null,null,0.07,0.04,13.31,45.0,159.0,1.28,2020]
["2020-01-01T02:30:00.000000Z","USDR2",-0.47,null,null,null,null,null,0.16,0.07,13.32,45.0,134.0,1.08,2020]
["2020-01-01T02:35:00.000000Z","USDR2",-0.48,null,null,null,null,null,0.13,0.08,13.32,45.0,145.0,1.25,2020]
["2020-01-01T02:40:00.000000Z","USDR2",0.13,null,null,null,null,null,-0.01,0.04,13.32,45.0,168.0,2.09,2020]
["2020-01-01T02:45:00.000000Z","USDR2",0.41,null,null,null,null,null,0.06,0.07,13.32,45.0,157.0,1.28,2020]
["2020-01-01T02:50:00.000000Z","USDR2",0.48,null,null,null,null,null,0.11,0.02,13.32,45.0,79.0,0.26,2020]
["2020-01-01T02:55:00.000000Z","USDR2",0.21,null,null,null,null,null,0.16,0.06,13.32,45.0,33.0,0.64,2020]
["2020-01-01T03:00:00.000000Z","USDR2",0.4,null,null,null,null,null,0.07,0.05,13.32,45.0,357.0,1.28,2020]
["2020-01-01T03:05:00.000000Z","USDR2",0.62,null,null,null,null,null,0.03,0.04,13.32,45.0,194.0,0.96,2020]
["2020-01-01T03:10:00.000000Z","USDR2",0.76,null,null,null,null,null,0.09,0.03,13.32,45.0,159.0,1.35,2020]
["2020-01-01T03:15:00.000000Z","USDR2",0.55,null,null,null,null,null,0.06,0.03,13.31,45.0,156.0,2.02,2020]
["2020-01-01T03:20:00.000000Z","USDR2",0.33,null,null,null,null,null,0.09,0.05,13.32,45.0,152.0,1.74,2020]
["2020-01-01T03:25:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.22,0.11,13.31,45.0,134.0,1.45,2020]
["2020-01-01T03:30:00.000000Z","USDR2",-0.23,null,null,null,null,null,0.32,0.06,13.32,45.0,110.0,0.97,2020]
["2020-01-01T03:35:00.000000Z","USDR2",-0.09,null,null,null,null,null,0.23,0.09,13.31,45.0,126.0,0.86,2020]
["2020-01-01T03:40:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.12,0.07,13.31,45.0,null,null,2020]
["2020-01-01T03:45:00.000000Z","USDR2",0.04,null,null,null,null,null,0.16,0.13,13.32,45.0,154.0,1.1,2020]
["2020-01-01T03:50:00.000000Z","USDR2",0.06,null,null,null,null,null,0.15,0.25,13.32,45.0,null,null,2020]
["2020-01-01T03:55:00.000000Z","USDR2",0.04,null,null,null,null,null,0.49,0.03,13.31,45.0,130.0,2.8,2020]
["2020-01-01T04:00:00.000000Z","USDR2",-0.02,null,null,null,null,null,null,null,13.32,45.0,123.0,2.73,2020]
["2020-01-01T04:05:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.44,0.08,13.31,45.0,133.0,3.16,2020]
["2020-01-01T04:10:00.000000Z","USDR2",0.0,null,null,null,null,null,null,null,13.32,45.0,130.0,2.88,2020]
["2020-01-01T04:15:00.000000Z","USDR2",-0.14,null,null,null,null,null,null,null,13.31,45.0,130.0,2.39,2020]
["2020-01-01T04:20:00.000000Z","USDR2",-0.25,null,null,null,null,null,0.12,0.03,13.32,45.0,127.0,2.34,2020]
["2020-01-01T04:25:00.000000Z","USDR2",-0.3,null,null,null,null,null,0.09,0.02,13.32,45.0,132.0,2.39,2020]
["2020-01-01T04:30:00.000000Z","USDR2",-0.29,null,null,null,null,null,0.11,0.04,13.32,45.0,133.0,2.08,2020]
["2020-01-01T04:35:00.000000Z","USDR2",-0.2,null,null,null,null,null,0.12,0.05,13.32,45.0,141.0,1.77,2020]
["2020-01-01T04:40:00.000000Z","USDR2",-0.1,null,null,null,null,null,0.07,0.02,13.32,45.0,145.0,1.76,2020]
["2020-01-01T04:45:00.000000Z","USDR2",-0.14,null,null,null,null,null,0.13,0.06,13.31,45.0,133.0,2.12,2020]
["2020-01-01T04:50:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.08,0.03,13.32,45.0,140.0,2.38,2020]
["2020-01-01T04:55:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.06,0.02,13.32,45.0,149.0,3.14,2020]
["2020-01-01T05:00:00.000000Z","USDR2",-0.18,null,null,null,null,null,0.07,0.03,13.31,45.0,143.0,3.3,2020]
["2020-01-01T05:05:00.000000Z","USDR2",-0.15,null,null,null,null,null,0.07,0.03,13.31,45.0,134.0,2.89,2020]
["2020-01-01T05:10:00.000000Z","USDR2",-0.15,null,null,null,null,null,0.07,0.07,13.32,45.0,null,null,2020]
["2020-01-01T05:15:00.000000Z","USDR2",-0.17,null,null,null,null,null,0.12,0.12,13.32,45.0,127.0,2.95,2020]
["2020-01-01T05:20:00.000000Z","USDR2",-0.14,null,null,null,null,null,0.05,0.03,13.32,45.0,142.0,2.62,2020]
["2020-01-01T05:25:00.000000Z","USDR2",-0.09,null,null,null,null,null,0.07,0.03,13.32,45.0,null,null,2020]
["2020-01-01T05:30:00.000000Z","USDR2",-0.1,null,null,null,null,null,0.1,0.09,13.32,45.0,141.0,3.09,2020]
["2020-01-01T05:35:00.000000Z","USDR2",-0.05,null,null,null,null,null,0.1,0.11,13.32,45.0,null,null,2020]
["2020-01-01T05:40:00.000000Z","USDR2",0.07,null,null,null,null,null,0.04,0.05,13.32,45.0,170.0,4.11,2020]
["2020-01-01T05:45:00.000000Z","USDR2",0.19,null,null,null,null,null,0.05,0.12,13.32,45.0,null,null,2020]
["2020-01-01T05:50:00.000000Z","USDR2",0.2,null,null,null,null,null,-0.03,0.08,13.31,45.0,91.0,1.11,2020]
["2020-01-01T05:55:00.000000Z","USDR2",0.37,null,null,null,null,null,0.05,0.05,13.32,45.0,153.0,1.74,2020]
["2020-01-01T06:00:00.000000Z","USDR2",0.2,null,null,null,null,null,-0.05,0.03,13.32,45.0,154.0,2.17,2020]
["2020-01-01T06:05:00.000000Z","USDR2",0.11,null,null,null,null,null,-0.01,0.04,13.31,45.0,130.0,2.17,2020]
["2020-01-01T06:10:00.000000Z","USDR2",0.04,null,null,null,null,null,0.02,0.09,13.32,45.0,144.0,3.46,2020]
["2020-01-01T06:15:00.000000Z","USDR2",0.13,null,null,null,null,null,0.05,0.11,13.32,45.0,156.0,3.99,2020]
["2020-01-01T06:20:00.000000Z","USDR2",0.23,null,null,null,null,null,0.13,0.18,13.31,45.0,146.0,3.49,2020]
["2020-01-01T06:25:00.000000Z","USDR2",0.32,null,null,null,null,null,0.08,0.13,13.32,45.0,126.0,2.22,2020]
["2020-01-01T06:30:00.000000Z","USDR2",0.34,null,null,null,null,null,0.22,0.17,13.32,45.0,124.0,2.18,2020]
["2020-01-01T06:35:00.000000Z","USDR2",0.39,null,null,null,null,null,0.04,0.06,13.32,45.0,149.0,1.7,2020]
["2020-01-01T06:40:00.000000Z","USDR2",0.45,null,null,null,null,null,-0.04,0.03,13.32,45.0,169.0,1.96,2020]
["2020-01-01T06:45:00.000000Z","USDR2",0.58,null,null,null,null,null,0.18,0.17,13.31,45.0,164.0,1.44,2020]
["2020-01-01T06:50:00.000000Z","USDR2",0.59,null,null,null,null,null,0.02,0.22,13.32,45.0,192.0,1.29,2020]
["2020-01-01T06:55:00.000000Z","USDR2",0.39,null,null,null,null,null,0.16,0.2,13.31,45.0,77.0,0.08,2020]
["2020-01-01T07:00:00.000000Z","USDR2",0.32,null,null,null,null,null,0.16,0.2,13.31,45.0,131.0,0.61,2020]
["2020-01-01T07:05:00.000000Z","USDR2",0.51,null,null,null,null,null,-0.09,0.13,13.31,45.0,319.0,0.34,2020]
["2020-01-01T07:10:00.000000Z","USDR2",0.68,null,null,null,null,null,0.29,0.23,13.31,45.0,83.0,0.39,2020]
["2020-01-01T07:15:00.000000Z","USDR2",0.84,null,null,null,null,null,0.16,0.24,13.31,45.0,131.0,0.29,2020]
["2020-01-01T07:20:00.000000Z","USDR2",0.79,null,null,null,null,null,0.32,0.19,13.31,45.0,124.0,1.25,2020]
["2020-01-01T07:25:00.000000Z","USDR2",0.37,null,null,null,null,null,0.02,0.05,13.31,45.0,147.0,2.68,2020]
["2020-01-01T07:30:00.000000Z","USDR2",0.37,null,null,null,null,null,0.1,0.12,13.32,45.0,147.0,3.16,2020]
["2020-01-01T07:35:00.000000Z","USDR2",0.51,null,null,null,null,null,0.04,0.12,13.32,45.0,150.0,1.22,2020]
["2020-01-01T07:40:00.000000Z","USDR2",0.4,null,null,null,null,null,0.23,0.17,13.32,45.0,135.0,1.71,2020]
["2020-01-01T07:45:00.000000Z","USDR2",0.33,null,null,null,null,null,0.03,0.1,13.32,45.0,167.0,4.76,2020]
["2020-01-01T07:50:00.000000Z","USDR2",0.3,null,null,null,null,null,0.03,0.11,13.32,45.0,159.0,3.72,2020]
["2020-01-01T07:55:00.000000Z","USDR2",0.39,null,null,null,null,null,0.17,0.15,13.32,45.0,106.0,1.64,2020]
["2020-01-01T08:00:00.000000Z","USDR2",0.45,null,null,null,null,null,-0.05,0.06,13.32,45.0,149.0,1.36,2020]
["2020-01-01T08:05:00.000000Z","USDR2",0.43,null,null,null,null,null,0.24,0.32,13.31,45.0,132.0,2.19,2020]
["2020-01-01T08:10:00.000000Z","USDR2",0.6,null,null,null,null,null,0.43,0.18,13.32,45.0,199.0,0.87,2020]
["2020-01-01T08:15:00.000000Z","USDR2",0.74,null,null,null,null,null,0.16,0.18,13.31,45.0,207.0,1.88,2020]
["2020-01-01T08:20:00.000000Z","USDR2",0.73,null,null,null,null,null,-0.04,0.05,13.32,45.0,232.0,1.73,2020]
["2020-01-01T08:25:00.000000Z","USDR2",0.79,null,null,null,null,null,-0.02,0.04,13.32,45.0,243.0,1.58,2020]
["2020-01-01T08:30:00.000000Z","USDR2",0.99,null,null,null,null,null,-0.09,0.16,13.32,45.0,212.0,0.97,2020]
["2020-01-01T08:35:00.000000Z","USDR2",0.97,null,null,null,null,null,0.0,0.15,13.31,45.0,180.0,1.36,2020]
["2020-01-01T08:40:00.000000Z","USDR2",0.9,null,null,null,null,null,-0.03,0.09,13.32,45.0,200.0,0.43,2020]
["2020-01-01T08:45:00.000000Z","USDR2",0.8,null,null,null,null,null,0.04,0.13,13.32,45.0,164.0,2.0,2020]
["2020-01-01T08:50:00.000000Z","USDR2",0.72,null,null,null,null,null,0.22,0.16,13.31,45.0,159.0,1.69,2020]
["2020-01-01T08:55:00.000000Z","USDR2",1.11,null,null,null,null,null,0.06,0.18,13.32,45.0,155.0,1.42,2020]
["2020-01-01T09:00:00.000000Z","USDR2",0.96,null,null,null,null,null,0.31,0.2,13.32,45.0,124.0,1.29,2020]
["2020-01-01T09:05:00.000000Z","USDR2",0.27,null,null,null,null,null,0.1,0.15,13.31,45.0,130.0,2.19,2020]
["2020-01-01T09:10:00.000000Z","USDR2",0.01,null,null,null,null,null,0.03,0.11,13.32,45.0,51.0,1.26,2020]
["2020-01-01T09:15:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.01,0.12,13.31,45.0,118.0,1.21,2020]
["2020-01-01T09:20:00.000000Z","USDR2",-0.06,null,null,null,null,null,0.03,0.09,13.32,45.0,133.0,2.83,2020]
["2020-01-01T09:25:00.000000Z","USDR2",0.03,null,null,null,null,null,0.04,0.04,13.31,45.0,136.0,3.11,2020]
["2020-01-01T09:30:00.000000Z","USDR2",0.2,null,null,null,null,null,0.22,0.2,13.32,45.0,128.0,3.65,2020]
["2020-01-01T09:35:00.000000Z","USDR2",0.19,null,null,null,null,null,0.07,0.15,13.32,45.0,132.0,3.39,2020]
["2020-01-01T09:40:00.000000Z","USDR2",0.07,null,null,null,null,null,0.28,0.2,13.32,45.0,124.0,5.07,2020]
["2020-01-01T09:45:00.000000Z","USDR2",0.14,null,null,null,null,null,0.01,0.05,13.32,45.0,131.0,4.2,2020]
["2020-01-01T09:50:00.000000Z","USDR2",0.22,null,null,null,null,null,0.19,0.21,13.32,45.0,131.0,4.07,2020]
["2020-01-01T09:55:00.000000Z","USDR2",0.37,null,null,null,null,null,0.01,0.06,13.32,45.0,126.0,2.54,2020]
["2020-01-01T10:00:00.000000Z","USDR2",0.42,null,null,null,null,null,-0.04,0.1,13.32,45.0,138.0,3.22,2020]
["2020-01-01T10:05:00.000000Z","USDR2",0.43,null,null,null,null,null,0.09,0.16,13.31,45.0,148.0,4.54,2020]
["2020-01-01T10:10:00.000000Z","USDR2",0.61,null,null,null,null,null,-0.02,0.3,13.32,45.0,157.0,4.88,2020]
["2020-01-01T10:15:00.000000Z","USDR2",0.71,null,null,null,null,null,0.3,0.18,13.32,45.0,128.0,3.66,2020]
["2020-01-01T10:20:00.000000Z","USDR2",0.7,null,null,null,null,null,0.01,0.11,13.32,45.0,138.0,2.96,2020]
["2020-01-01T10:25:00.000000Z","USDR2",0.83,null,null,null,null,null,0.14,0.25,13.32,45.0,null,null,2020]
["2020-01-01T10:30:00.000000Z","USDR2",0.9,null,null,null,null,null,-0.02,0.2,13.32,45.0,164.0,3.92,2020]
["2020-01-01T10:35:00.000000Z","USDR2",1.18,null,null,null,null,null,0.0,0.19,13.32,45.0,179.0,2.09,2020]
["2020-01-01T10:40:00.000000Z","USDR2",1.35,null,null,null,null,null,-0.12,0.25,13.32,45.0,194.0,2.71,2020]
["2020-01-01T10:45:00.000000Z","USDR2",1.41,null,null,null,null,null,0.06,0.14,13.32,45.0,182.0,3.22,2020]
["2020-01-01T10:50:00.000000Z","USDR2",1.4,null,null,null,null,null,-0.03,0.22,13.32,45.0,188.0,2.36,2020]
["2020-01-01T10:55:00.000000Z","USDR2",1.3,null,null,null,null,null,0.15,0.35,13.32,45.0,198.0,3.75,2020]
["2020-01-01T11:00:00.000000Z","USDR2",1.32,null,null,null,null,null,-0.03,0.08,13.32,45.0,204.0,3.54,2020]
["2020-01-01T11:05:00.000000Z","USDR2",1.37,null,null,null,null,null,0.2,0.96,13.31,45.0,197.0,3.54,2020]
["2020-01-01T11:10:00.000000Z","USDR2",0.9,null,null,null,null,null,-0.03,0.2,13.32,45.0,251.0,2.0,2020]
["2020-01-01T11:15:00.000000Z","USDR2",0.49,null,null,null,null,null,-0.15,0.1,13.32,45.0,253.0,1.81,2020]
["2020-01-01T11:20:00.000000Z","USDR2",0.26,null,null,null,null,null,-0.15,0.06,13.32,45.0,250.0,1.71,2020]
["2020-01-01T11:25:00.000000Z","USDR2",0.11,null,null,null,null,null,-0.16,0.11,13.32,45.0,250.0,1.3,2020]
["2020-01-01T11:30:00.000000Z","USDR2",0.17,null,null,null,null,null,-0.12,0.04,13.32,45.0,207.0,0.59,2020]
["2020-01-01T11:35:00.000000Z","USDR2",0.34,null,null,null,null,null,-0.16,0.11,13.32,45.0,228.0,0.91,2020]
["2020-01-01T11:40:00.000000Z","USDR2",0.45,null,null,null,null,null,-0.15,0.08,13.32,45.0,274.0,0.87,2020]
["2020-01-01T11:45:00.000000Z","USDR2",0.42,null,null,null,null,null,-0.06,0.07,13.32,45.0,302.0,1.18,2020]
["2020-01-01T11:50:00.000000Z","USDR2",0.55,null,null,null,null,null,-0.04,0.04,13.32,45.0,179.0,0.73,2020]
["2020-01-01T11:55:00.000000Z","USDR2",0.63,null,null,null,null,null,-0.11,0.03,13.32,45.0,229.0,0.5,2020]
["2020-01-01T12:00:00.000000Z","USDR2",0.47,null,null,null,null,null,-0.1,0.03,13.32,45.0,195.0,1.22,2020]
["2020-01-01T12:05:00.000000Z","USDR2",0.32,null,null,null,null,null,-0.1,0.08,13.31,45.0,170.0,1.23,2020]
["2020-01-01T12:10:00.000000Z","USDR2",0.56,null,null,null,null,null,-0.12,0.06,13.32,45.0,146.0,1.19,2020]
["2020-01-01T12:15:00.000000Z","USDR2",0.84,null,null,null,null,null,-0.3,0.17,13.32,45.0,190.0,1.26,2020]
["2020-01-01T12:20:00.000000Z","USDR2",1.07,null,null,null,null,null,-0.62,0.09,13.32,45.0,231.0,1.03,2020]
["2020-01-01T12:25:00.000000Z","USDR2",1.3,null,null,null,null,null,-0.65,0.07,13.32,45.0,237.0,0.78,2020]
["2020-01-01T12:30:00.000000Z","USDR2",1.09,null,null,null,null,null,-0.69,0.03,13.31,45.0,265.0,2.18,2020]
["2020-01-01T12:35:00.000000Z","USDR2",0.73,null,null,null,null,null,-0.2,0.2,13.32,45.0,255.0,1.61,2020]
["2020-01-01T12:40:00.000000Z","USDR2",0.68,null,null,null,null,null,-0.03,0.12,13.32,45.0,225.0,0.8,2020]
["2020-01-01T12:45:00.000000Z","USDR2",0.51,null,null,null,null,null,0.0,0.35,13.32,45.0,202.0,0.53,2020]
["2020-01-01T12:50:00.000000Z","USDR2",0.39,null,null,null,null,null,-0.11,0.33,13.32,45.0,192.0,1.93,2020]
["2020-01-01T12:55:00.000000Z","USDR2",0.52,null,null,null,null,null,-0.45,0.21,13.32,45.0,171.0,2.19,2020]
["2020-01-01T13:00:00.000000Z","USDR2",0.19,null,null,null,null,null,-0.54,0.3,13.31,45.0,138.0,2.93,2020]
["2020-01-01T13:05:00.000000Z","USDR2",-0.04,null,null,null,null,null,-0.8,0.4,13.31,45.0,136.0,4.23,2020]
["2020-01-01T13:10:00.000000Z","USDR2",-0.32,null,null,null,null,null,null,0.28,13.31,45.0,104.0,5.2,2020]
["2020-01-01T13:15:00.000000Z","USDR2",-0.49,null,null,null,null,null,null,0.16,13.31,45.0,92.0,7.72,2020]
["2020-01-01T13:20:00.000000Z","USDR2",-0.04,null,null,null,null,null,null,0.3,13.32,45.0,93.0,6.93,2020]
["2020-01-01T13:25:00.000000Z","USDR2",0.93,null,null,null,null,null,null,0.18,13.31,45.0,84.0,8.3,2020]
["2020-01-01T13:30:00.000000Z","USDR2",1.25,null,null,null,null,null,-0.93,0.28,13.32,45.0,100.0,5.64,2020]
["2020-01-01T13:35:00.000000Z","USDR2",1.37,null,null,null,null,null,null,0.2,13.31,45.0,87.0,8.51,2020]
["2020-01-01T13:40:00.000000Z","USDR2",2.16,null,null,null,null,null,null,0.22,13.32,45.0,91.0,7.35,2020]
["2020-01-01T13:45:00.000000Z","USDR2",4.38,null,null,null,null,null,null,0.13,13.32,45.0,89.0,7.92,2020]
["2020-01-01T13:50:00.000000Z","USDR2",4.6,null,null,null,null,null,null,null,13.32,45.0,99.0,4.85,2020]
["2020-01-01T13:55:00.000000Z","USDR2",3.82,null,null,null,null,null,null,0.31,13.31,45.0,93.0,5.57,2020]
["2020-01-01T14:00:00.000000Z","USDR2",2.59,null,null,null,null,null,null,0.26,13.31,45.0,82.0,6.07,2020]
["2020-01-01T14:05:00.000000Z","USDR2",2.06,null,null,null,null,null,null,0.19,13.31,45.0,76.0,6.35,2020]
["2020-01-01T14:10:00.000000Z","USDR2",1.54,null,null,null,null,null,null,0.33,13.31,45.0,74.0,5.83,2020]
["2020-01-01T14:15:00.000000Z","USDR2",1.19,null,null,null,null,null,null,0.18,13.32,45.0,65.0,6.77,2020]
["2020-01-01T14:20:00.000000Z","USDR2",0.8,null,null,null,null,null,null,0.25,13.32,45.0,59.0,8.51,2020]
["2020-01-01T14:25:00.000000Z","USDR2",0.55,null,null,null,null,null,null,0.18,13.31,45.0,62.0,9.38,2020]
["2020-01-01T14:30:00.000000Z","USDR2",0.47,null,null,null,null,null,null,0.18,13.32,45.0,66.0,8.85,2020]
["2020-01-01T14:35:00.000000Z","USDR2",0.43,null,null,null,null,null,-0.96,0.33,13.32,45.0,85.0,5.39,2020]
["2020-01-01T14:40:00.000000Z","USDR2",0.35,null,null,null,null,null,-0.9,0.24,13.31,45.0,100.0,5.88,2020]
["2020-01-01T14:45:00.000000Z","USDR2",0.36,null,null,null,null,null,-0.76,0.24,13.32,45.0,99.0,5.1,2020]
["2020-01-01T14:50:00.000000Z","USDR2",0.36,null,null,null,null,null,-0.98,0.27,13.32,45.0,93.0,6.49,2020]
["2020-01-01T14:55:00.000000Z","USDR2",0.33,null,null,null,null,null,null,0.34,13.32,45.0,87.0,7.52,2020]
["2020-01-01T15:00:00.000000Z","USDR2",0.36,null,null,null,null,null,null,0.34,13.32,45.0,91.0,5.71,2020]
["2020-01-01T15:05:00.000000Z","USDR2",0.41,null,null,null,null,null,-0.84,0.39,13.31,45.0,122.0,5.8,2020]
["2020-01-01T15:10:00.000000Z","USDR2",0.44,null,null,null,null,null,-0.62,0.06,13.32,45.0,123.0,4.89,2020]
["2020-01-01T15:15:00.000000Z","USDR2",0.44,null,null,null,null,null,-0.87,0.33,13.31,45.0,109.0,5.54,2020]
["2020-01-01T15:20:00.000000Z","USDR2",0.48,null,null,null,null,null,-0.72,0.17,13.32,45.0,null,null,2020]
["2020-01-01T15:25:00.000000Z","USDR2",0.48,null,null,null,null,null,-0.08,0.67,13.31,45.0,144.0,3.23,2020]
["2020-01-01T15:30:00.000000Z","USDR2",0.51,null,null,null,null,null,0.35,1.46,13.32,45.0,170.0,6.57,2020]
["2020-01-01T15:35:00.000000Z","USDR2",0.4,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-01T15:40:00.000000Z","USDR2",0.48,null,null,null,null,null,-0.33,0.3,13.32,45.0,null,null,2020]
["2020-01-01T15:45:00.000000Z","USDR2",0.59,null,null,null,null,null,-0.14,0.19,13.32,45.0,150.0,4.32,2020]
["2020-01-01T15:50:00.000000Z","USDR2",0.66,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-01T15:55:00.000000Z","USDR2",0.71,null,null,null,null,null,-0.07,0.41,13.31,45.0,149.0,5.79,2020]
["2020-01-01T16:00:00.000000Z","USDR2",0.89,null,null,null,null,null,-0.2,0.19,13.32,45.0,null,null,2020]
["2020-01-01T16:05:00.000000Z","USDR2",1.0,null,null,null,null,null,-0.19,0.75,13.31,45.0,null,null,2020]
["2020-01-01T16:10:00.000000Z","USDR2",0.96,null,null,null,null,null,null,2.01,13.32,45.0,null,null,2020]
["2020-01-01T16:15:00.000000Z","USDR2",1.01,null,null,null,null,null,-0.17,0.22,13.32,45.0,null,null,2020]
["2020-01-01T16:20:00.000000Z","USDR2",0.93,null,null,null,null,null,null,null,13.32,45.0,22.0,10.77,2020]
["2020-01-01T16:25:00.000000Z","USDR2",0.95,null,null,null,null,null,-0.33,0.77,13.32,45.0,18.0,3.51,2020]
["2020-01-01T16:30:00.000000Z","USDR2",1.01,null,null,null,null,null,-0.06,0.25,13.32,45.0,null,null,2020]
["2020-01-01T16:35:00.000000Z","USDR2",1.11,null,null,null,null,null,-0.13,0.51,13.32,45.0,null,null,2020]
["2020-01-01T16:40:00.000000Z","USDR2",1.3,null,null,null,null,null,-0.09,0.25,13.32,45.0,52.0,2.8,2020]
["2020-01-01T16:45:00.000000Z","USDR2",1.33,null,null,null,null,null,-0.33,1.02,13.32,45.0,null,null,2020]
["2020-01-01T16:50:00.000000Z","USDR2",1.3,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-01T16:55:00.000000Z","USDR2",1.34,null,null,null,null,null,-0.18,0.17,13.32,45.0,null,null,2020]
["2020-01-01T17:00:00.000000Z","USDR2",1.51,null,null,null,null,null,0.0,0.05,13.32,45.0,null,null,2020]
["2020-01-01T17:05:00.000000Z","USDR2",1.76,null,null,null,null,null,-0.93,1.73,13.31,45.0,148.0,4.49,2020]
["2020-01-01T17:10:00.000000Z","USDR2",1.86,null,null,null,null,null,-0.07,0.27,13.32,45.0,161.0,6.59,2020]
["2020-01-01T17:15:00.000000Z","USDR2",1.87,null,null,null,null,null,0.12,0.18,13.32,45.0,160.0,5.75,2020]
["2020-01-01T17:20:00.000000Z","USDR2",1.84,null,null,null,null,null,0.07,0.16,13.32,45.0,null,null,2020]
["2020-01-01T17:25:00.000000Z","USDR2",1.84,null,null,null,null,null,0.13,0.14,13.32,45.0,null,null,2020]
["2020-01-01T17:30:00.000000Z","USDR2",1.91,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-01T17:35:00.000000Z","USDR2",1.97,null,null,null,null,null,-0.12,0.4,13.32,45.0,158.0,4.68,2020]
["2020-01-01T17:40:00.000000Z","USDR2",1.87,null,null,null,null,null,-0.03,0.23,13.32,45.0,165.0,5.27,2020]
["2020-01-01T17:45:00.000000Z","USDR2",1.78,null,null,null,null,null,-0.1,0.21,13.32,45.0,157.0,5.03,2020]
["2020-01-01T17:50:00.000000Z","USDR2",1.77,null,null,null,null,null,-0.23,0.4,13.32,45.0,163.0,6.18,2020]
["2020-01-01T17:55:00.000000Z","USDR2",1.85,null,null,null,null,null,-0.31,0.27,13.32,45.0,176.0,7.69,2020]
["2020-01-01T18:00:00.000000Z","USDR2",1.88,null,null,null,null,null,-0.04,0.12,13.32,45.0,165.0,6.39,2020]
["2020-01-01T18:05:00.000000Z","USDR2",1.89,null,null,null,null,null,-0.14,0.18,13.31,45.0,167.0,7.24,2020]
["2020-01-01T18:10:00.000000Z","USDR2",1.81,null,null,null,null,null,-0.74,0.39,13.32,45.0,155.0,9.07,2020]
["2020-01-01T18:15:00.000000Z","USDR2",1.83,null,null,null,null,null,-0.33,0.55,13.32,45.0,149.0,6.37,2020]
["2020-01-01T18:20:00.000000Z","USDR2",1.76,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-01T18:25:00.000000Z","USDR2",1.57,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-01-01T18:30:00.000000Z","USDR2",1.61,null,null,null,null,null,0.03,0.06,13.32,45.0,null,null,2020]
["2020-01-01T18:35:00.000000Z","USDR2",1.77,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-01T18:40:00.000000Z","USDR2",1.85,null,null,null,null,null,-0.3,0.24,13.32,45.0,null,null,2020]
["2020-01-01T18:45:00.000000Z","USDR2",1.86,null,null,null,null,null,0.0,0.43,13.32,45.0,null,null,2020]
["2020-01-01T18:50:00.000000Z","USDR2",1.88,null,null,null,null,null,-0.22,0.24,13.32,45.0,null,null,2020]
["2020-01-01T18:55:00.000000Z","USDR2",2.0,null,null,null,null,null,-0.13,0.41,13.32,45.0,null,null,2020]
["2020-01-01T19:00:00.000000Z","USDR2",2.03,null,null,null,null,null,-0.25,0.26,13.32,45.0,null,null,2020]
["2020-01-01T19:05:00.000000Z","USDR2",2.37,null,null,null,null,null,0.0,0.2,13.31,45.0,null,null,2020]
["2020-01-01T19:10:00.000000Z","USDR2",2.42,null,null,null,null,null,0.04,0.47,13.32,45.0,null,null,2020]
["2020-01-01T19:15:00.000000Z","USDR2",2.74,null,null,null,null,null,-0.09,0.18,13.32,45.0,null,null,2020]
["2020-01-01T19:20:00.000000Z","USDR2",2.89,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-01T19:25:00.000000Z","USDR2",2.79,null,null,null,null,null,0.0,0.16,13.32,45.0,null,null,2020]
["2020-01-01T19:30:00.000000Z","USDR2",2.87,null,null,null,null,null,-0.12,0.19,13.32,45.0,null,null,2020]
["2020-01-01T19:35:00.000000Z","USDR2",2.99,null,null,null,null,null,-0.08,0.87,13.32,45.0,null,null,2020]
["2020-01-01T19:40:00.000000Z","USDR2",3.25,null,null,null,null,null,-0.62,0.81,13.32,45.0,null,null,2020]
["2020-01-01T19:45:00.000000Z","USDR2",3.2,null,null,null,null,null,-0.4,0.33,13.32,45.0,null,null,2020]
["2020-01-01T19:50:00.000000Z","USDR2",3.19,null,null,null,null,null,-0.02,0.25,13.32,45.0,107.0,3.95,2020]
["2020-01-01T19:55:00.000000Z","USDR2",3.1,null,null,null,null,null,-0.3,0.24,13.32,45.0,159.0,13.36,2020]
["2020-01-01T20:00:00.000000Z","USDR2",3.04,null,null,null,null,null,-0.41,0.1,13.32,45.0,null,null,2020]
["2020-01-01T20:05:00.000000Z","USDR2",3.07,null,null,null,null,null,-0.26,0.43,13.31,45.0,null,null,2020]
["2020-01-01T20:10:00.000000Z","USDR2",3.11,null,null,null,null,null,-0.46,0.16,13.32,45.0,null,null,2020]
["2020-01-01T20:15:00.000000Z","USDR2",3.29,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-01T20:20:00.000000Z","USDR2",3.31,null,null,null,null,null,-0.43,0.28,13.32,45.0,160.0,5.76,2020]
["2020-01-01T20:25:00.000000Z","USDR2",3.34,null,null,null,null,null,-0.36,0.28,13.32,45.0,152.0,7.21,2020]
["2020-01-01T20:30:00.000000Z","USDR2",3.18,null,null,null,null,null,-0.14,0.23,13.32,45.0,null,null,2020]
["2020-01-01T20:35:00.000000Z","USDR2",3.38,null,null,null,null,null,-0.32,0.24,13.32,45.0,null,null,2020]
["2020-01-01T20:40:00.000000Z","USDR2",3.93,null,null,null,null,null,-0.11,0.5,13.32,45.0,null,null,2020]
["2020-01-01T20:45:00.000000Z","USDR2",4.0,null,null,null,null,null,-0.21,0.2,13.32,45.0,137.0,6.0,2020]
["2020-01-01T20:50:00.000000Z","USDR2",3.66,null,null,null,null,null,-0.24,0.27,13.32,45.0,null,null,2020]
["2020-01-01T20:55:00.000000Z","USDR2",3.55,null,null,null,null,null,-0.26,0.36,13.32,45.0,127.0,3.07,2020]
["2020-01-01T21:00:00.000000Z","USDR2",3.57,null,null,null,null,null,-0.14,0.21,13.32,45.0,null,null,2020]
["2020-01-01T21:05:00.000000Z","USDR2",3.49,null,null,null,null,null,-0.34,0.26,13.31,45.0,null,null,2020]
["2020-01-01T21:10:00.000000Z","USDR2",3.48,null,null,null,null,null,-0.16,0.17,13.32,45.0,90.0,4.35,2020]
["2020-01-01T21:15:00.000000Z","USDR2",3.52,null,null,null,null,null,-0.14,0.18,13.32,45.0,110.0,2.54,2020]
["2020-01-01T21:20:00.000000Z","USDR2",3.51,null,null,null,null,null,-0.06,0.14,13.32,45.0,108.0,4.52,2020]
["2020-01-01T21:25:00.000000Z","USDR2",3.6,null,null,null,null,null,-0.38,0.16,13.32,45.0,145.0,3.59,2020]
["2020-01-01T21:30:00.000000Z","USDR2",3.74,null,null,null,null,null,-0.02,0.13,13.32,45.0,137.0,3.98,2020]
["2020-01-01T21:35:00.000000Z","USDR2",3.8,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-01T21:40:00.000000Z","USDR2",4.13,null,null,null,null,null,-0.08,0.21,13.32,45.0,160.0,4.42,2020]
["2020-01-01T21:45:00.000000Z","USDR2",4.05,null,null,null,null,null,-0.08,0.28,13.32,45.0,150.0,7.19,2020]
["2020-01-01T21:50:00.000000Z","USDR2",3.58,null,null,null,null,null,-0.08,0.06,13.32,45.0,113.0,3.96,2020]
["2020-01-01T21:55:00.000000Z","USDR2",3.4,null,null,null,null,null,-0.1,0.17,13.32,45.0,109.0,3.36,2020]
["2020-01-01T22:00:00.000000Z","USDR2",3.37,null,null,null,null,null,-0.17,0.16,13.32,45.0,null,null,2020]
["2020-01-01T22:05:00.000000Z","USDR2",3.31,null,null,null,null,null,-0.12,0.04,13.32,45.0,122.0,3.66,2020]
["2020-01-01T22:10:00.000000Z","USDR2",3.4,null,null,null,null,null,-0.01,0.28,13.32,45.0,100.0,2.35,2020]
["2020-01-01T22:15:00.000000Z","USDR2",3.42,null,null,null,null,null,-0.28,0.59,13.32,45.0,142.0,2.81,2020]
["2020-01-01T22:20:00.000000Z","USDR2",3.49,null,null,null,null,null,-0.24,0.29,13.32,45.0,153.0,2.37,2020]
["2020-01-01T22:25:00.000000Z","USDR2",3.54,null,null,null,null,null,-0.02,0.3,13.32,45.0,127.0,2.5,2020]
["2020-01-01T22:30:00.000000Z","USDR2",3.46,null,null,null,null,null,0.05,0.2,13.31,41.0,78.0,3.05,2020]
["2020-01-01T22:35:00.000000Z","USDR2",3.41,null,null,null,null,null,0.1,0.21,13.32,41.0,null,null,2020]
["2020-01-01T22:40:00.000000Z","USDR2",3.37,null,null,null,null,null,-0.03,0.11,13.32,45.0,null,null,2020]
["2020-01-01T22:45:00.000000Z","USDR2",3.11,null,null,null,null,null,0.08,0.06,13.32,45.0,106.0,3.8,2020]
["2020-01-01T22:50:00.000000Z","USDR2",3.06,null,null,null,null,null,-0.05,0.08,13.32,45.0,null,null,2020]
["2020-01-01T22:55:00.000000Z","USDR2",2.92,null,null,null,null,null,-0.12,0.2,13.32,45.0,103.0,1.69,2020]
["2020-01-01T23:00:00.000000Z","USDR2",2.84,null,null,null,null,null,-0.17,0.19,13.31,41.0,86.0,1.72,2020]
["2020-01-01T23:05:00.000000Z","USDR2",2.87,null,null,null,null,null,0.2,0.29,13.31,41.0,null,null,2020]
["2020-01-01T23:10:00.000000Z","USDR2",2.99,null,null,null,null,null,0.12,0.29,13.32,41.0,93.0,0.93,2020]
["2020-01-01T23:15:00.000000Z","USDR2",3.04,null,null,null,null,null,-0.08,0.08,13.31,41.0,38.0,0.56,2020]
["2020-01-01T23:20:00.000000Z","USDR2",3.32,null,null,null,null,null,0.02,0.14,13.32,41.0,254.0,1.91,2020]
["2020-01-01T23:25:00.000000Z","USDR2",3.48,null,null,null,null,null,0.24,0.16,13.31,41.0,192.0,1.32,2020]
["2020-01-01T23:30:00.000000Z","USDR2",3.41,null,null,null,null,null,-0.24,1.39,13.32,41.0,257.0,1.47,2020]
["2020-01-01T23:35:00.000000Z","USDR2",3.16,null,null,null,null,null,null,2.4,13.31,41.0,null,null,2020]
["2020-01-01T23:40:00.000000Z","USDR2",2.86,null,null,null,null,null,null,0.31,13.31,41.0,null,null,2020]
["2020-01-01T23:45:00.000000Z","USDR2",2.43,null,null,null,null,null,null,2.56,13.31,41.0,326.0,4.91,2020]
["2020-01-01T23:50:00.000000Z","USDR2",2.4,null,null,null,null,null,-0.05,0.06,13.31,41.0,309.0,4.61,2020]
["2020-01-01T23:55:00.000000Z","USDR2",2.41,null,null,null,null,null,-0.05,0.05,13.31,41.0,299.0,4.43,2020]
["2020-01-02T00:00:00.000000Z","USDR2",2.34,null,null,null,null,null,-0.06,0.04,13.31,41.0,293.0,4.94,2020]
["2020-01-02T00:05:00.000000Z","USDR2",2.3,null,null,null,null,null,-0.03,0.09,13.31,41.0,295.0,4.83,2020]
["2020-01-02T00:10:00.000000Z","USDR2",2.37,null,null,null,null,null,-0.05,0.05,13.31,41.0,311.0,5.73,2020]
["2020-01-02T00:15:00.000000Z","USDR2",2.42,null,null,null,null,null,-0.05,0.08,13.31,41.0,309.0,4.55,2020]
["2020-01-02T00:20:00.000000Z","USDR2",2.53,null,null,null,null,null,-0.02,0.05,13.31,41.0,305.0,2.95,2020]
["2020-01-02T00:25:00.000000Z","USDR2",2.6,null,null,null,null,null,-0.18,0.15,13.31,41.0,275.0,2.85,2020]
["2020-01-02T00:30:00.000000Z","USDR2",2.7,null,null,null,null,null,-0.11,0.16,13.32,41.0,307.0,2.64,2020]
["2020-01-02T00:35:00.000000Z","USDR2",2.67,null,null,null,null,null,-0.14,0.25,13.31,41.0,274.0,2.34,2020]
["2020-01-02T00:40:00.000000Z","USDR2",2.8,null,null,null,null,null,0.22,0.24,13.31,41.0,301.0,1.82,2020]
["2020-01-02T00:45:00.000000Z","USDR2",2.88,null,null,null,null,null,0.04,0.05,13.31,45.0,273.0,2.27,2020]
["2020-01-02T00:50:00.000000Z","USDR2",2.94,null,null,null,null,null,0.19,0.22,13.32,45.0,305.0,1.93,2020]
["2020-01-02T00:55:00.000000Z","USDR2",2.92,null,null,null,null,null,0.08,0.1,13.32,45.0,282.0,1.96,2020]
["2020-01-02T01:00:00.000000Z","USDR2",2.91,null,null,null,null,null,-0.13,0.14,13.31,45.0,288.0,2.78,2020]
["2020-01-02T01:05:00.000000Z","USDR2",2.9,null,null,null,null,null,0.02,0.08,13.31,45.0,279.0,0.88,2020]
["2020-01-02T01:10:00.000000Z","USDR2",2.98,null,null,null,null,null,0.06,0.14,13.32,45.0,249.0,0.66,2020]
["2020-01-02T01:15:00.000000Z","USDR2",2.91,null,null,null,null,null,0.06,0.25,13.32,45.0,262.0,1.43,2020]
["2020-01-02T01:20:00.000000Z","USDR2",2.96,null,null,null,null,null,0.09,0.12,13.32,45.0,280.0,1.03,2020]
["2020-01-02T01:25:00.000000Z","USDR2",2.78,null,null,null,null,null,0.04,0.06,13.32,45.0,139.0,0.09,2020]
["2020-01-02T01:30:00.000000Z","USDR2",2.65,null,null,null,null,null,0.02,0.07,13.32,45.0,100.0,0.48,2020]
["2020-01-02T01:35:00.000000Z","USDR2",2.64,null,null,null,null,null,-0.21,0.18,13.32,45.0,261.0,1.16,2020]
["2020-01-02T01:40:00.000000Z","USDR2",2.74,null,null,null,null,null,-0.09,0.11,13.32,45.0,73.0,0.47,2020]
["2020-01-02T01:45:00.000000Z","USDR2",2.57,null,null,null,null,null,-0.08,0.23,13.32,45.0,109.0,1.36,2020]
["2020-01-02T01:50:00.000000Z","USDR2",2.7,null,null,null,null,null,-0.07,0.21,13.32,45.0,267.0,0.64,2020]
["2020-01-02T01:55:00.000000Z","USDR2",2.44,null,null,null,null,null,0.26,0.29,13.32,45.0,73.0,1.95,2020]
["2020-01-02T02:00:00.000000Z","USDR2",2.31,null,null,null,null,null,0.09,0.18,13.32,45.0,89.0,2.69,2020]
["2020-01-02T02:05:00.000000Z","USDR2",2.38,null,null,null,null,null,0.02,0.08,13.32,45.0,88.0,3.26,2020]
["2020-01-02T02:10:00.000000Z","USDR2",2.42,null,null,null,null,null,0.4,0.16,13.32,45.0,79.0,3.85,2020]
["2020-01-02T02:15:00.000000Z","USDR2",2.62,null,null,null,null,null,0.32,0.18,13.31,45.0,94.0,1.43,2020]
["2020-01-02T02:20:00.000000Z","USDR2",2.93,null,null,null,null,null,-0.03,0.07,13.32,45.0,209.0,0.35,2020]
["2020-01-02T02:25:00.000000Z","USDR2",3.02,null,null,null,null,null,-0.15,0.07,13.32,45.0,269.0,0.55,2020]
["2020-01-02T02:30:00.000000Z","USDR2",3.09,null,null,null,null,null,0.05,0.09,13.32,45.0,219.0,1.67,2020]
["2020-01-02T02:35:00.000000Z","USDR2",2.84,null,null,null,null,null,-0.11,0.06,13.31,45.0,274.0,1.03,2020]
["2020-01-02T02:40:00.000000Z","USDR2",2.64,null,null,null,null,null,-0.09,0.12,13.32,45.0,255.0,1.07,2020]
["2020-01-02T02:45:00.000000Z","USDR2",2.59,null,null,null,null,null,0.05,0.19,13.32,45.0,288.0,1.29,2020]
["2020-01-02T02:50:00.000000Z","USDR2",2.22,null,null,null,null,null,0.02,0.08,13.32,45.0,289.0,2.45,2020]
["2020-01-02T02:55:00.000000Z","USDR2",2.22,null,null,null,null,null,0.05,0.13,13.32,45.0,303.0,2.78,2020]
["2020-01-02T03:00:00.000000Z","USDR2",2.24,null,null,null,null,null,-0.02,0.07,13.32,45.0,315.0,3.92,2020]
["2020-01-02T03:05:00.000000Z","USDR2",2.3,null,null,null,null,null,-0.01,0.04,13.32,45.0,307.0,4.5,2020]
["2020-01-02T03:10:00.000000Z","USDR2",2.43,null,null,null,null,null,-0.11,0.1,13.32,45.0,296.0,4.96,2020]
["2020-01-02T03:15:00.000000Z","USDR2",2.66,null,null,null,null,null,-0.08,0.15,13.32,45.0,288.0,4.52,2020]
["2020-01-02T03:20:00.000000Z","USDR2",2.71,null,null,null,null,null,-0.01,0.2,13.32,45.0,279.0,4.88,2020]
["2020-01-02T03:25:00.000000Z","USDR2",2.69,null,null,null,null,null,-0.19,0.18,13.32,45.0,284.0,5.36,2020]
["2020-01-02T03:30:00.000000Z","USDR2",2.73,null,null,null,null,null,-0.3,0.21,13.32,45.0,275.0,6.76,2020]
["2020-01-02T03:35:00.000000Z","USDR2",2.8,null,null,null,null,null,-0.51,0.09,13.32,45.0,272.0,7.78,2020]
["2020-01-02T03:40:00.000000Z","USDR2",2.8,null,null,null,null,null,-0.31,0.14,13.32,45.0,277.0,6.71,2020]
["2020-01-02T03:45:00.000000Z","USDR2",2.8,null,null,null,null,null,-0.54,0.1,13.32,45.0,271.0,7.55,2020]
["2020-01-02T03:50:00.000000Z","USDR2",2.93,null,null,null,null,null,-0.36,0.2,13.32,45.0,269.0,8.21,2020]
["2020-01-02T03:55:00.000000Z","USDR2",2.92,null,null,null,null,null,-0.24,0.21,13.32,45.0,279.0,6.93,2020]
["2020-01-02T04:00:00.000000Z","USDR2",2.95,null,null,null,null,null,-0.29,0.26,13.32,45.0,266.0,7.84,2020]
["2020-01-02T04:05:00.000000Z","USDR2",2.86,null,null,null,null,null,-0.56,0.1,13.31,45.0,266.0,9.16,2020]
["2020-01-02T04:10:00.000000Z","USDR2",2.87,null,null,null,null,null,-0.64,0.08,13.32,45.0,268.0,10.61,2020]
["2020-01-02T04:15:00.000000Z","USDR2",2.9,null,null,null,null,null,-0.68,0.05,13.32,45.0,270.0,10.1,2020]
["2020-01-02T04:20:00.000000Z","USDR2",2.82,null,null,null,null,null,-0.59,0.11,13.32,45.0,272.0,8.0,2020]
["2020-01-02T04:25:00.000000Z","USDR2",2.88,null,null,null,null,null,-0.64,0.04,13.32,45.0,266.0,8.85,2020]
["2020-01-02T04:30:00.000000Z","USDR2",2.94,null,null,null,null,null,-0.59,0.05,13.32,45.0,264.0,8.61,2020]
["2020-01-02T04:35:00.000000Z","USDR2",2.97,null,null,null,null,null,-0.57,0.1,13.32,45.0,267.0,9.0,2020]
["2020-01-02T04:40:00.000000Z","USDR2",3.03,null,null,null,null,null,-0.53,0.14,13.32,45.0,270.0,8.6,2020]
["2020-01-02T04:45:00.000000Z","USDR2",3.11,null,null,null,null,null,-0.37,0.2,13.32,45.0,267.0,7.51,2020]
["2020-01-02T04:50:00.000000Z","USDR2",3.14,null,null,null,null,null,-0.43,0.19,13.32,45.0,269.0,7.86,2020]
["2020-01-02T04:55:00.000000Z","USDR2",3.14,null,null,null,null,null,-0.53,0.09,13.32,45.0,265.0,8.55,2020]
["2020-01-02T05:00:00.000000Z","USDR2",3.16,null,null,null,null,null,-0.52,0.09,13.32,45.0,266.0,8.61,2020]
["2020-01-02T05:05:00.000000Z","USDR2",3.22,null,null,null,null,null,-0.48,0.12,13.31,45.0,266.0,8.09,2020]
["2020-01-02T05:10:00.000000Z","USDR2",3.23,null,null,null,null,null,-0.4,0.21,13.32,45.0,265.0,7.72,2020]
["2020-01-02T05:15:00.000000Z","USDR2",3.26,null,null,null,null,null,-0.42,0.19,13.32,45.0,261.0,7.64,2020]
["2020-01-02T05:20:00.000000Z","USDR2",3.27,null,null,null,null,null,-0.35,0.19,13.32,45.0,272.0,7.42,2020]
["2020-01-02T05:25:00.000000Z","USDR2",3.3,null,null,null,null,null,-0.55,0.09,13.32,45.0,266.0,8.12,2020]
["2020-01-02T05:30:00.000000Z","USDR2",3.33,null,null,null,null,null,-0.36,0.23,13.33,45.0,273.0,7.2,2020]
["2020-01-02T05:35:00.000000Z","USDR2",3.38,null,null,null,null,null,-0.41,0.16,13.32,45.0,270.0,7.27,2020]
["2020-01-02T05:40:00.000000Z","USDR2",3.43,null,null,null,null,null,-0.52,0.09,13.32,45.0,271.0,7.45,2020]
["2020-01-02T05:45:00.000000Z","USDR2",3.44,null,null,null,null,null,-0.29,0.2,13.32,45.0,265.0,6.74,2020]
["2020-01-02T05:50:00.000000Z","USDR2",3.43,null,null,null,null,null,-0.42,0.16,13.32,45.0,266.0,7.01,2020]
["2020-01-02T05:55:00.000000Z","USDR2",3.42,null,null,null,null,null,-0.54,0.13,13.32,45.0,270.0,8.28,2020]
["2020-01-02T06:00:00.000000Z","USDR2",3.47,null,null,null,null,null,-0.56,0.03,13.32,45.0,268.0,9.36,2020]
["2020-01-02T06:05:00.000000Z","USDR2",3.5,null,null,null,null,null,-0.53,0.05,13.32,45.0,270.0,9.3,2020]
["2020-01-02T06:10:00.000000Z","USDR2",3.47,null,null,null,null,null,-0.43,0.15,13.32,45.0,270.0,8.61,2020]
["2020-01-02T06:15:00.000000Z","USDR2",3.42,null,null,null,null,null,-0.58,0.05,13.32,45.0,263.0,9.24,2020]
["2020-01-02T06:20:00.000000Z","USDR2",3.46,null,null,null,null,null,-0.43,0.13,13.32,45.0,268.0,8.64,2020]
["2020-01-02T06:25:00.000000Z","USDR2",3.52,null,null,null,null,null,-0.33,0.25,13.32,45.0,269.0,8.23,2020]
["2020-01-02T06:30:00.000000Z","USDR2",3.52,null,null,null,null,null,-0.49,0.13,13.32,45.0,271.0,8.18,2020]
["2020-01-02T06:35:00.000000Z","USDR2",3.48,null,null,null,null,null,-0.48,0.12,13.32,45.0,272.0,8.11,2020]
["2020-01-02T06:40:00.000000Z","USDR2",3.33,null,null,null,null,null,-0.38,0.24,13.32,45.0,271.0,7.54,2020]
["2020-01-02T06:45:00.000000Z","USDR2",3.24,null,null,null,null,null,-0.34,0.2,13.32,45.0,null,null,2020]
["2020-01-02T06:50:00.000000Z","USDR2",3.16,null,null,null,null,null,-0.42,0.16,13.32,45.0,274.0,7.05,2020]
["2020-01-02T06:55:00.000000Z","USDR2",3.08,null,null,null,null,null,-0.06,1.06,13.32,45.0,269.0,6.24,2020]
["2020-01-02T07:00:00.000000Z","USDR2",3.0,null,null,null,null,null,-0.13,0.89,13.32,45.0,275.0,7.19,2020]
["2020-01-02T07:05:00.000000Z","USDR2",2.94,null,null,null,null,null,0.86,1.36,13.31,45.0,288.0,5.77,2020]
["2020-01-02T07:10:00.000000Z","USDR2",2.86,null,null,null,null,null,0.07,1.15,13.32,45.0,274.0,6.33,2020]
["2020-01-02T07:15:00.000000Z","USDR2",2.68,null,null,null,null,null,-0.15,0.16,13.31,45.0,null,null,2020]
["2020-01-02T07:20:00.000000Z","USDR2",2.61,null,null,null,null,null,-0.12,0.04,13.32,45.0,281.0,5.78,2020]
["2020-01-02T07:25:00.000000Z","USDR2",2.51,null,null,null,null,null,-0.17,0.12,13.32,45.0,273.0,5.67,2020]
["2020-01-02T07:30:00.000000Z","USDR2",2.59,null,null,null,null,null,-0.16,0.14,13.32,45.0,282.0,6.31,2020]
["2020-01-02T07:35:00.000000Z","USDR2",2.61,null,null,null,null,null,-0.43,0.2,13.31,45.0,273.0,7.21,2020]
["2020-01-02T07:40:00.000000Z","USDR2",2.64,null,null,null,null,null,-0.36,0.18,13.32,45.0,273.0,7.16,2020]
["2020-01-02T07:45:00.000000Z","USDR2",2.57,null,null,null,null,null,-0.28,0.18,13.32,45.0,274.0,6.61,2020]
["2020-01-02T07:50:00.000000Z","USDR2",2.69,null,null,null,null,null,-0.18,0.16,13.32,45.0,271.0,5.94,2020]
["2020-01-02T07:55:00.000000Z","USDR2",2.83,null,null,null,null,null,-0.54,0.1,13.32,45.0,260.0,6.74,2020]
["2020-01-02T08:00:00.000000Z","USDR2",2.84,null,null,null,null,null,-0.2,0.12,13.32,45.0,null,null,2020]
["2020-01-02T08:05:00.000000Z","USDR2",2.91,null,null,null,null,null,-0.07,0.04,13.32,45.0,272.0,3.44,2020]
["2020-01-02T08:10:00.000000Z","USDR2",2.93,null,null,null,null,null,-0.09,0.05,13.32,45.0,269.0,2.48,2020]
["2020-01-02T08:15:00.000000Z","USDR2",2.78,null,null,null,null,null,-0.13,0.09,13.31,45.0,277.0,2.88,2020]
["2020-01-02T08:20:00.000000Z","USDR2",2.64,null,null,null,null,null,-0.01,0.06,13.32,45.0,276.0,3.15,2020]
["2020-01-02T08:25:00.000000Z","USDR2",2.65,null,null,null,null,null,0.0,0.07,13.31,45.0,288.0,4.39,2020]
["2020-01-02T08:30:00.000000Z","USDR2",2.91,null,null,null,null,null,-0.32,0.2,13.32,45.0,261.0,4.09,2020]
["2020-01-02T08:35:00.000000Z","USDR2",2.89,null,null,null,null,null,0.01,0.11,13.32,45.0,267.0,2.33,2020]
["2020-01-02T08:40:00.000000Z","USDR2",2.98,null,null,null,null,null,0.01,0.04,13.32,45.0,266.0,1.71,2020]
["2020-01-02T08:45:00.000000Z","USDR2",2.87,null,null,null,null,null,-0.18,0.19,13.32,45.0,271.0,2.29,2020]
["2020-01-02T08:50:00.000000Z","USDR2",2.87,null,null,null,null,null,-0.04,0.14,13.32,45.0,274.0,3.6,2020]
["2020-01-02T08:55:00.000000Z","USDR2",2.99,null,null,null,null,null,-0.18,0.22,13.32,45.0,265.0,5.8,2020]
["2020-01-02T09:00:00.000000Z","USDR2",2.92,null,null,null,null,null,-0.53,0.14,13.32,45.0,258.0,8.41,2020]
["2020-01-02T09:05:00.000000Z","USDR2",2.83,null,null,null,null,null,-0.49,0.17,13.32,45.0,261.0,8.53,2020]
["2020-01-02T09:10:00.000000Z","USDR2",2.71,null,null,null,null,null,-0.36,0.22,13.32,45.0,261.0,7.16,2020]
["2020-01-02T09:15:00.000000Z","USDR2",2.56,null,null,null,null,null,null,0.8,13.32,45.0,270.0,6.04,2020]
["2020-01-02T09:20:00.000000Z","USDR2",2.56,null,null,null,null,null,-0.59,0.04,13.32,45.0,266.0,8.36,2020]
["2020-01-02T09:25:00.000000Z","USDR2",2.59,null,null,null,null,null,-0.47,0.14,13.32,45.0,270.0,7.53,2020]
["2020-01-02T09:30:00.000000Z","USDR2",2.42,null,null,null,null,null,-0.38,0.18,13.32,45.0,269.0,7.24,2020]
["2020-01-02T09:35:00.000000Z","USDR2",2.44,null,null,null,null,null,-0.19,0.16,13.32,45.0,276.0,6.61,2020]
["2020-01-02T09:40:00.000000Z","USDR2",2.53,null,null,null,null,null,-0.48,0.13,13.32,45.0,263.0,8.5,2020]
["2020-01-02T09:45:00.000000Z","USDR2",2.59,null,null,null,null,null,-0.26,0.26,13.31,45.0,265.0,6.06,2020]
["2020-01-02T09:50:00.000000Z","USDR2",2.51,null,null,null,null,null,-0.28,0.23,13.32,45.0,269.0,5.92,2020]
["2020-01-02T09:55:00.000000Z","USDR2",2.51,null,null,null,null,null,-0.24,0.21,13.32,45.0,272.0,4.48,2020]
["2020-01-02T10:00:00.000000Z","USDR2",2.41,null,null,null,null,null,0.17,0.17,13.32,45.0,299.0,2.85,2020]
["2020-01-02T10:05:00.000000Z","USDR2",2.27,null,null,null,null,null,0.17,0.23,13.31,45.0,322.0,1.37,2020]
["2020-01-02T10:10:00.000000Z","USDR2",2.1,null,null,null,null,null,0.02,0.14,13.32,45.0,null,null,2020]
["2020-01-02T10:15:00.000000Z","USDR2",2.07,null,null,null,null,null,0.12,0.22,13.32,45.0,317.0,2.72,2020]
["2020-01-02T10:20:00.000000Z","USDR2",2.08,null,null,null,null,null,-0.06,0.21,13.32,45.0,336.0,5.77,2020]
["2020-01-02T10:25:00.000000Z","USDR2",2.34,null,null,null,null,null,-0.48,0.2,13.32,45.0,null,null,2020]
["2020-01-02T10:30:00.000000Z","USDR2",2.35,null,null,null,null,null,-0.49,0.2,13.32,45.0,null,null,2020]
["2020-01-02T10:35:00.000000Z","USDR2",2.37,null,null,null,null,null,-0.43,0.33,13.31,45.0,null,null,2020]
["2020-01-02T10:40:00.000000Z","USDR2",2.49,null,null,null,null,null,-0.25,0.25,13.32,45.0,255.0,4.88,2020]
["2020-01-02T10:45:00.000000Z","USDR2",2.51,null,null,null,null,null,-0.08,0.36,13.32,45.0,261.0,4.65,2020]
["2020-01-02T10:50:00.000000Z","USDR2",2.44,null,null,null,null,null,-0.08,0.1,13.32,45.0,265.0,4.58,2020]
["2020-01-02T10:55:00.000000Z","USDR2",2.32,null,null,null,null,null,null,null,13.32,45.0,257.0,5.6,2020]
["2020-01-02T11:00:00.000000Z","USDR2",2.3,null,null,null,null,null,0.02,0.2,13.32,45.0,268.0,4.74,2020]
["2020-01-02T11:05:00.000000Z","USDR2",2.27,null,null,null,null,null,-0.24,0.27,13.32,45.0,null,null,2020]
["2020-01-02T11:10:00.000000Z","USDR2",2.22,null,null,null,null,null,-0.25,0.2,13.32,45.0,261.0,5.34,2020]
["2020-01-02T11:15:00.000000Z","USDR2",2.23,null,null,null,null,null,-0.1,0.14,13.32,45.0,263.0,3.47,2020]
["2020-01-02T11:20:00.000000Z","USDR2",2.08,null,null,null,null,null,-0.1,0.09,13.32,45.0,278.0,3.62,2020]
["2020-01-02T11:25:00.000000Z","USDR2",2.04,null,null,null,null,null,-0.04,0.03,13.32,45.0,272.0,3.3,2020]
["2020-01-02T11:30:00.000000Z","USDR2",2.11,null,null,null,null,null,-0.35,0.19,13.32,45.0,241.0,4.37,2020]
["2020-01-02T11:35:00.000000Z","USDR2",2.2,null,null,null,null,null,-0.3,0.18,13.31,45.0,259.0,5.12,2020]
["2020-01-02T11:40:00.000000Z","USDR2",2.26,null,null,null,null,null,-0.18,0.15,13.32,45.0,256.0,5.64,2020]
["2020-01-02T11:45:00.000000Z","USDR2",2.23,null,null,null,null,null,-0.15,0.19,13.32,45.0,258.0,4.21,2020]
["2020-01-02T11:50:00.000000Z","USDR2",2.13,null,null,null,null,null,-0.13,0.25,13.32,45.0,260.0,2.55,2020]
["2020-01-02T11:55:00.000000Z","USDR2",2.04,null,null,null,null,null,-0.2,0.2,13.32,45.0,255.0,2.87,2020]
["2020-01-02T12:00:00.000000Z","USDR2",2.12,null,null,null,null,null,-0.05,0.21,13.32,45.0,265.0,3.03,2020]
["2020-01-02T12:05:00.000000Z","USDR2",2.08,null,null,null,null,null,-0.07,0.12,13.31,45.0,269.0,2.59,2020]
["2020-01-02T12:10:00.000000Z","USDR2",1.95,null,null,null,null,null,0.03,0.04,13.32,45.0,261.0,2.41,2020]
["2020-01-02T12:15:00.000000Z","USDR2",1.92,null,null,null,null,null,0.06,0.02,13.32,45.0,271.0,2.19,2020]
["2020-01-02T12:20:00.000000Z","USDR2",2.02,null,null,null,null,null,0.05,0.05,13.32,45.0,270.0,1.65,2020]
["2020-01-02T12:25:00.000000Z","USDR2",2.16,null,null,null,null,null,-0.03,0.07,13.32,45.0,260.0,1.24,2020]
["2020-01-02T12:30:00.000000Z","USDR2",2.01,null,null,null,null,null,-0.01,0.04,13.32,45.0,276.0,0.6,2020]
["2020-01-02T12:35:00.000000Z","USDR2",2.04,null,null,null,null,null,0.0,0.06,13.32,45.0,283.0,0.97,2020]
["2020-01-02T12:40:00.000000Z","USDR2",2.13,null,null,null,null,null,-0.03,0.05,13.32,45.0,268.0,1.61,2020]
["2020-01-02T12:45:00.000000Z","USDR2",2.28,null,null,null,null,null,-0.09,0.03,13.31,45.0,269.0,2.1,2020]
["2020-01-02T12:50:00.000000Z","USDR2",2.23,null,null,null,null,null,-0.04,0.08,13.32,45.0,269.0,2.31,2020]
["2020-01-02T12:55:00.000000Z","USDR2",1.99,null,null,null,null,null,-0.09,0.06,13.32,45.0,269.0,2.25,2020]
["2020-01-02T13:00:00.000000Z","USDR2",2.03,null,null,null,null,null,-0.07,0.11,13.32,45.0,261.0,1.9,2020]
["2020-01-02T13:05:00.000000Z","USDR2",2.23,null,null,null,null,null,-0.03,0.03,13.31,45.0,260.0,2.08,2020]
["2020-01-02T13:10:00.000000Z","USDR2",2.4,null,null,null,null,null,-0.09,0.11,13.32,45.0,260.0,2.27,2020]
["2020-01-02T13:15:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.06,0.09,13.31,45.0,270.0,2.66,2020]
["2020-01-02T13:20:00.000000Z","USDR2",2.16,null,null,null,null,null,-0.03,0.05,13.32,45.0,274.0,3.61,2020]
["2020-01-02T13:25:00.000000Z","USDR2",1.74,null,null,null,null,null,0.0,0.04,13.32,45.0,271.0,2.51,2020]
["2020-01-02T13:30:00.000000Z","USDR2",1.64,null,null,null,null,null,-0.01,0.04,13.32,45.0,269.0,3.37,2020]
["2020-01-02T13:35:00.000000Z","USDR2",1.68,null,null,null,null,null,0.02,0.06,13.32,45.0,264.0,2.93,2020]
["2020-01-02T13:40:00.000000Z","USDR2",1.77,null,null,null,null,null,-0.09,0.12,13.32,45.0,258.0,3.12,2020]
["2020-01-02T13:45:00.000000Z","USDR2",1.68,null,null,null,null,null,-0.05,0.05,13.31,45.0,269.0,2.78,2020]
["2020-01-02T13:50:00.000000Z","USDR2",1.69,null,null,null,null,null,-0.16,0.14,13.32,45.0,269.0,3.66,2020]
["2020-01-02T13:55:00.000000Z","USDR2",1.6,null,null,null,null,null,-0.1,0.07,13.31,45.0,274.0,3.49,2020]
["2020-01-02T14:00:00.000000Z","USDR2",1.37,null,null,null,null,null,-0.05,0.1,13.32,45.0,280.0,2.96,2020]
["2020-01-02T14:05:00.000000Z","USDR2",1.32,null,null,null,null,null,0.05,0.05,13.31,45.0,281.0,2.41,2020]
["2020-01-02T14:10:00.000000Z","USDR2",1.27,null,null,null,null,null,-0.04,0.05,13.32,45.0,274.0,3.08,2020]
["2020-01-02T14:15:00.000000Z","USDR2",1.14,null,null,null,null,null,-0.16,0.11,13.31,45.0,267.0,1.94,2020]
["2020-01-02T14:20:00.000000Z","USDR2",1.02,null,null,null,null,null,-0.23,0.15,13.32,45.0,262.0,2.43,2020]
["2020-01-02T14:25:00.000000Z","USDR2",1.15,null,null,null,null,null,-0.16,0.15,13.31,45.0,276.0,5.22,2020]
["2020-01-02T14:30:00.000000Z","USDR2",1.27,null,null,null,null,null,-0.3,0.15,13.32,45.0,275.0,4.71,2020]
["2020-01-02T14:35:00.000000Z","USDR2",1.26,null,null,null,null,null,-0.35,0.17,13.32,45.0,276.0,4.81,2020]
["2020-01-02T14:40:00.000000Z","USDR2",1.3,null,null,null,null,null,-0.18,0.1,13.32,45.0,282.0,3.94,2020]
["2020-01-02T14:45:00.000000Z","USDR2",1.34,null,null,null,null,null,-0.18,0.16,13.31,45.0,271.0,4.25,2020]
["2020-01-02T14:50:00.000000Z","USDR2",1.5,null,null,null,null,null,-0.11,0.04,13.32,45.0,274.0,3.85,2020]
["2020-01-02T14:55:00.000000Z","USDR2",1.68,null,null,null,null,null,-0.09,0.1,13.31,45.0,280.0,4.04,2020]
["2020-01-02T15:00:00.000000Z","USDR2",1.84,null,null,null,null,null,-0.19,0.11,13.31,45.0,282.0,3.51,2020]
["2020-01-02T15:05:00.000000Z","USDR2",1.93,null,null,null,null,null,-0.12,0.12,13.31,45.0,274.0,3.55,2020]
["2020-01-02T15:10:00.000000Z","USDR2",2.06,null,null,null,null,null,-0.13,0.09,13.32,45.0,280.0,4.15,2020]
["2020-01-02T15:15:00.000000Z","USDR2",2.26,null,null,null,null,null,-0.22,0.13,13.32,45.0,274.0,5.35,2020]
["2020-01-02T15:20:00.000000Z","USDR2",2.4,null,null,null,null,null,-0.34,0.17,13.32,45.0,264.0,5.69,2020]
["2020-01-02T15:25:00.000000Z","USDR2",2.6,null,null,null,null,null,-0.25,0.19,13.32,45.0,268.0,5.57,2020]
["2020-01-02T15:30:00.000000Z","USDR2",2.59,null,null,null,null,null,-0.2,0.14,13.32,45.0,271.0,5.91,2020]
["2020-01-02T15:35:00.000000Z","USDR2",2.72,null,null,null,null,null,-0.16,0.18,13.31,45.0,265.0,4.58,2020]
["2020-01-02T15:40:00.000000Z","USDR2",2.77,null,null,null,null,null,-0.12,0.14,13.32,45.0,264.0,3.86,2020]
["2020-01-02T15:45:00.000000Z","USDR2",2.81,null,null,null,null,null,-0.15,0.21,13.31,45.0,254.0,3.07,2020]
["2020-01-02T15:50:00.000000Z","USDR2",2.77,null,null,null,null,null,-0.01,0.09,13.32,45.0,267.0,3.61,2020]
["2020-01-02T15:55:00.000000Z","USDR2",2.8,null,null,null,null,null,-0.34,0.18,13.32,45.0,253.0,5.36,2020]
["2020-01-02T16:00:00.000000Z","USDR2",2.79,null,null,null,null,null,-0.25,0.17,13.31,45.0,249.0,4.95,2020]
["2020-01-02T16:05:00.000000Z","USDR2",2.82,null,null,null,null,null,-0.22,0.17,13.31,45.0,259.0,4.74,2020]
["2020-01-02T16:10:00.000000Z","USDR2",2.8,null,null,null,null,null,-0.35,0.19,13.32,45.0,252.0,4.8,2020]
["2020-01-02T16:15:00.000000Z","USDR2",2.86,null,null,null,null,null,-0.19,0.18,13.32,45.0,261.0,4.23,2020]
["2020-01-02T16:20:00.000000Z","USDR2",2.98,null,null,null,null,null,-0.22,0.21,13.32,45.0,262.0,4.46,2020]
["2020-01-02T16:25:00.000000Z","USDR2",2.97,null,null,null,null,null,-0.4,0.13,13.32,45.0,258.0,5.61,2020]
["2020-01-02T16:30:00.000000Z","USDR2",3.04,null,null,null,null,null,-0.08,0.08,13.32,45.0,260.0,3.0,2020]
["2020-01-02T16:35:00.000000Z","USDR2",3.21,null,null,null,null,null,-0.18,0.12,13.32,45.0,250.0,2.7,2020]
["2020-01-02T16:40:00.000000Z","USDR2",3.27,null,null,null,null,null,-0.17,0.09,13.32,45.0,258.0,2.9,2020]
["2020-01-02T16:45:00.000000Z","USDR2",3.33,null,null,null,null,null,-0.04,0.1,13.32,45.0,272.0,2.26,2020]
["2020-01-02T16:50:00.000000Z","USDR2",3.31,null,null,null,null,null,-0.05,0.06,13.32,45.0,277.0,2.01,2020]
["2020-01-02T16:55:00.000000Z","USDR2",3.39,null,null,null,null,null,-0.06,0.04,13.32,45.0,231.0,2.11,2020]
["2020-01-02T17:00:00.000000Z","USDR2",3.39,null,null,null,null,null,-0.11,0.07,13.32,45.0,null,null,2020]
["2020-01-02T17:05:00.000000Z","USDR2",3.85,null,null,null,null,null,-0.06,0.03,13.31,45.0,180.0,1.94,2020]
["2020-01-02T17:10:00.000000Z","USDR2",3.77,null,null,null,null,null,-0.01,0.04,13.31,45.0,144.0,2.24,2020]
["2020-01-02T17:15:00.000000Z","USDR2",3.41,null,null,null,null,null,-0.07,0.06,13.31,45.0,206.0,2.18,2020]
["2020-01-02T17:20:00.000000Z","USDR2",4.02,null,null,null,null,null,-0.06,0.07,13.32,45.0,192.0,1.38,2020]
["2020-01-02T17:25:00.000000Z","USDR2",4.41,null,null,null,null,null,-0.06,0.24,13.32,45.0,188.0,0.99,2020]
["2020-01-02T17:30:00.000000Z","USDR2",4.78,null,null,null,null,null,-0.19,0.18,13.32,45.0,187.0,1.02,2020]
["2020-01-02T17:35:00.000000Z","USDR2",5.03,null,null,null,null,null,-0.08,0.13,13.32,45.0,174.0,0.61,2020]
["2020-01-02T17:40:00.000000Z","USDR2",5.02,null,null,null,null,null,0.01,0.18,13.32,45.0,264.0,0.27,2020]
["2020-01-02T17:45:00.000000Z","USDR2",5.11,null,null,null,null,null,0.15,0.15,13.32,45.0,154.0,0.33,2020]
["2020-01-02T17:50:00.000000Z","USDR2",5.88,null,null,null,null,null,0.08,0.22,13.32,45.0,195.0,1.03,2020]
["2020-01-02T17:55:00.000000Z","USDR2",6.12,null,null,null,null,null,-0.01,0.15,13.32,45.0,189.0,0.47,2020]
["2020-01-02T18:00:00.000000Z","USDR2",6.14,null,null,null,null,null,0.02,0.09,13.32,45.0,234.0,0.38,2020]
["2020-01-02T18:05:00.000000Z","USDR2",6.27,null,null,null,null,null,-0.01,0.1,13.31,45.0,247.0,0.29,2020]
["2020-01-02T18:10:00.000000Z","USDR2",6.3,null,null,null,null,null,0.13,0.04,13.32,45.0,31.0,0.65,2020]
["2020-01-02T18:15:00.000000Z","USDR2",6.34,null,null,null,null,null,0.06,0.08,13.32,45.0,74.0,0.22,2020]
["2020-01-02T18:20:00.000000Z","USDR2",5.93,null,null,null,null,null,0.01,0.17,13.32,45.0,241.0,0.79,2020]
["2020-01-02T18:25:00.000000Z","USDR2",5.44,null,null,null,null,null,0.12,0.14,13.32,45.0,237.0,1.76,2020]
["2020-01-02T18:30:00.000000Z","USDR2",5.07,null,null,null,null,null,-0.07,0.12,13.32,45.0,226.0,2.93,2020]
["2020-01-02T18:35:00.000000Z","USDR2",4.77,null,null,null,null,null,-0.21,0.22,13.32,45.0,null,null,2020]
["2020-01-02T18:40:00.000000Z","USDR2",4.76,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-02T18:45:00.000000Z","USDR2",4.96,null,null,null,null,null,-0.02,0.54,13.32,45.0,153.0,1.9,2020]
["2020-01-02T18:50:00.000000Z","USDR2",5.05,null,null,null,null,null,0.4,0.27,13.32,45.0,175.0,0.88,2020]
["2020-01-02T18:55:00.000000Z","USDR2",4.78,null,null,null,null,null,0.01,0.04,13.32,45.0,218.0,3.0,2020]
["2020-01-02T19:00:00.000000Z","USDR2",4.77,null,null,null,null,null,0.07,0.09,13.32,45.0,225.0,1.94,2020]
["2020-01-02T19:05:00.000000Z","USDR2",4.95,null,null,null,null,null,0.13,0.12,13.31,45.0,203.0,1.48,2020]
["2020-01-02T19:10:00.000000Z","USDR2",4.94,null,null,null,null,null,0.04,0.07,13.32,45.0,189.0,0.85,2020]
["2020-01-02T19:15:00.000000Z","USDR2",4.56,null,null,null,null,null,-0.13,0.15,13.32,45.0,182.0,1.34,2020]
["2020-01-02T19:20:00.000000Z","USDR2",5.08,null,null,null,null,null,0.03,0.12,13.32,45.0,214.0,1.76,2020]
["2020-01-02T19:25:00.000000Z","USDR2",5.31,null,null,null,null,null,0.01,0.1,13.32,45.0,206.0,2.72,2020]
["2020-01-02T19:30:00.000000Z","USDR2",5.36,null,null,null,null,null,0.19,0.21,13.32,45.0,213.0,2.04,2020]
["2020-01-02T19:35:00.000000Z","USDR2",5.19,null,null,null,null,null,0.07,0.16,13.32,45.0,233.0,2.13,2020]
["2020-01-02T19:40:00.000000Z","USDR2",5.05,null,null,null,null,null,0.15,0.25,13.32,45.0,null,null,2020]
["2020-01-02T19:45:00.000000Z","USDR2",5.09,null,null,null,null,null,0.06,0.36,13.32,13.0,null,null,2020]
["2020-01-02T19:50:00.000000Z","USDR2",5.19,null,null,null,null,null,-0.02,0.09,13.32,1.0,238.0,2.29,2020]
["2020-01-02T19:55:00.000000Z","USDR2",5.25,null,null,null,null,null,-0.07,0.2,13.32,45.0,234.0,2.88,2020]
["2020-01-02T20:00:00.000000Z","USDR2",5.38,null,null,null,null,null,0.14,0.15,13.32,45.0,244.0,2.41,2020]
["2020-01-02T20:05:00.000000Z","USDR2",5.26,null,null,null,null,null,-0.02,0.07,13.31,45.0,251.0,2.96,2020]
["2020-01-02T20:10:00.000000Z","USDR2",5.23,null,null,null,null,null,0.0,0.08,13.32,45.0,247.0,3.32,2020]
["2020-01-02T20:15:00.000000Z","USDR2",5.45,null,null,null,null,null,0.06,0.14,13.31,45.0,236.0,3.51,2020]
["2020-01-02T20:20:00.000000Z","USDR2",5.69,null,null,null,null,null,0.17,0.23,13.32,45.0,233.0,2.38,2020]
["2020-01-02T20:25:00.000000Z","USDR2",5.39,null,null,null,null,null,0.02,0.11,13.32,45.0,251.0,3.21,2020]
["2020-01-02T20:30:00.000000Z","USDR2",5.47,null,null,null,null,null,0.12,0.23,13.32,45.0,null,null,2020]
["2020-01-02T20:35:00.000000Z","USDR2",5.36,null,null,null,null,null,-0.03,0.27,13.32,45.0,248.0,3.48,2020]
["2020-01-02T20:40:00.000000Z","USDR2",5.24,null,null,null,null,null,-0.05,0.12,13.32,45.0,259.0,3.17,2020]
["2020-01-02T20:45:00.000000Z","USDR2",5.48,null,null,null,null,null,0.08,0.25,13.32,45.0,275.0,2.74,2020]
["2020-01-02T20:50:00.000000Z","USDR2",5.46,null,null,null,null,null,0.09,0.19,13.32,45.0,279.0,3.32,2020]
["2020-01-02T20:55:00.000000Z","USDR2",5.09,null,null,null,null,null,-0.04,0.09,13.32,45.0,271.0,3.48,2020]
["2020-01-02T21:00:00.000000Z","USDR2",5.37,null,null,null,null,null,null,null,13.32,45.0,301.0,2.55,2020]
["2020-01-02T21:05:00.000000Z","USDR2",5.29,null,null,null,null,null,null,null,13.32,45.0,286.0,2.9,2020]
["2020-01-02T21:10:00.000000Z","USDR2",5.18,null,null,null,null,null,-0.14,0.34,13.32,45.0,264.0,4.16,2020]
["2020-01-02T21:15:00.000000Z","USDR2",5.25,null,null,null,null,null,0.32,0.21,13.32,45.0,304.0,2.26,2020]
["2020-01-02T21:20:00.000000Z","USDR2",5.24,null,null,null,null,null,0.35,0.34,13.32,45.0,289.0,2.7,2020]
["2020-01-02T21:25:00.000000Z","USDR2",5.17,null,null,null,null,null,-0.15,0.37,13.32,45.0,null,null,2020]
["2020-01-02T21:30:00.000000Z","USDR2",4.99,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-02T21:35:00.000000Z","USDR2",4.8,null,null,null,null,null,0.45,0.13,13.32,45.0,303.0,1.56,2020]
["2020-01-02T21:40:00.000000Z","USDR2",4.66,null,null,null,null,null,0.0,0.25,13.32,45.0,null,null,2020]
["2020-01-02T21:45:00.000000Z","USDR2",4.73,null,null,null,null,null,-0.22,0.25,13.31,45.0,261.0,4.37,2020]
["2020-01-02T21:50:00.000000Z","USDR2",4.6,null,null,null,null,null,-0.23,0.25,13.32,45.0,260.0,3.82,2020]
["2020-01-02T21:55:00.000000Z","USDR2",4.61,null,null,null,null,null,-0.17,0.16,13.32,45.0,263.0,3.56,2020]
["2020-01-02T22:00:00.000000Z","USDR2",4.6,null,null,null,null,null,-0.17,0.16,13.32,45.0,268.0,4.63,2020]
["2020-01-02T22:05:00.000000Z","USDR2",4.59,null,null,null,null,null,-0.22,0.17,13.31,45.0,null,null,2020]
["2020-01-02T22:10:00.000000Z","USDR2",4.66,null,null,null,null,null,-0.05,0.06,13.32,45.0,null,null,2020]
["2020-01-02T22:15:00.000000Z","USDR2",4.79,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-02T22:20:00.000000Z","USDR2",5.07,null,null,null,null,null,0.08,0.18,13.32,45.0,null,null,2020]
["2020-01-02T22:25:00.000000Z","USDR2",5.05,null,null,null,null,null,null,null,13.32,13.0,null,null,2020]
["2020-01-02T22:30:00.000000Z","USDR2",5.01,null,null,null,null,null,null,null,13.32,1.0,null,null,2020]
["2020-01-02T22:35:00.000000Z","USDR2",5.18,null,null,null,null,null,0.02,0.15,13.32,1.0,267.0,2.29,2020]
["2020-01-02T22:40:00.000000Z","USDR2",5.06,null,null,null,null,null,0.18,0.26,13.32,13.0,null,null,2020]
["2020-01-02T22:45:00.000000Z","USDR2",5.02,null,null,null,null,null,0.42,0.17,13.32,45.0,329.0,1.24,2020]
["2020-01-02T22:50:00.000000Z","USDR2",5.09,null,null,null,null,null,null,null,13.32,45.0,230.0,1.21,2020]
["2020-01-02T22:55:00.000000Z","USDR2",5.09,null,null,null,null,null,0.25,0.18,13.32,45.0,240.0,1.37,2020]
["2020-01-02T23:00:00.000000Z","USDR2",5.01,null,null,null,null,null,0.11,0.21,13.32,45.0,267.0,1.87,2020]
["2020-01-02T23:05:00.000000Z","USDR2",5.04,null,null,null,null,null,-0.12,0.17,13.31,45.0,255.0,2.57,2020]
["2020-01-02T23:10:00.000000Z","USDR2",5.04,null,null,null,null,null,-0.06,0.16,13.32,45.0,267.0,2.08,2020]
["2020-01-02T23:15:00.000000Z","USDR2",4.96,null,null,null,null,null,-0.13,0.15,13.32,45.0,266.0,2.77,2020]
["2020-01-02T23:20:00.000000Z","USDR2",4.9,null,null,null,null,null,0.12,0.21,13.32,45.0,290.0,1.67,2020]
["2020-01-02T23:25:00.000000Z","USDR2",4.84,null,null,null,null,null,0.01,0.11,13.32,45.0,263.0,1.35,2020]
["2020-01-02T23:30:00.000000Z","USDR2",4.48,null,null,null,null,null,0.05,0.14,13.32,45.0,268.0,0.67,2020]
["2020-01-02T23:35:00.000000Z","USDR2",4.12,null,null,null,null,null,-0.09,0.13,13.32,45.0,218.0,0.9,2020]
["2020-01-02T23:40:00.000000Z","USDR2",3.81,null,null,null,null,null,-0.33,0.13,13.32,45.0,224.0,2.53,2020]
["2020-01-02T23:45:00.000000Z","USDR2",3.67,null,null,null,null,null,-0.24,0.16,13.31,45.0,192.0,2.69,2020]
["2020-01-02T23:50:00.000000Z","USDR2",3.62,null,null,null,null,null,null,null,13.32,45.0,175.0,3.71,2020]
["2020-01-02T23:55:00.000000Z","USDR2",3.69,null,null,null,null,null,0.01,0.14,13.32,45.0,169.0,2.55,2020]
["2020-01-03T00:00:00.000000Z","USDR2",3.88,null,null,null,null,null,0.06,0.17,13.31,45.0,165.0,2.3,2020]
["2020-01-03T00:05:00.000000Z","USDR2",4.12,null,null,null,null,null,0.1,0.2,13.31,45.0,162.0,2.06,2020]
["2020-01-03T00:10:00.000000Z","USDR2",4.08,null,null,null,null,null,0.14,0.19,13.32,45.0,null,null,2020]
["2020-01-03T00:15:00.000000Z","USDR2",4.07,null,null,null,null,null,0.33,0.14,13.32,45.0,151.0,1.47,2020]
["2020-01-03T00:20:00.000000Z","USDR2",4.6,null,null,null,null,null,0.35,0.03,13.32,45.0,187.0,1.06,2020]
["2020-01-03T00:25:00.000000Z","USDR2",4.91,null,null,null,null,null,0.21,0.2,13.32,45.0,182.0,1.55,2020]
["2020-01-03T00:30:00.000000Z","USDR2",4.86,null,null,null,null,null,0.11,0.22,13.32,45.0,196.0,2.12,2020]
["2020-01-03T00:35:00.000000Z","USDR2",4.85,null,null,null,null,null,-0.14,0.11,13.32,45.0,203.0,3.43,2020]
["2020-01-03T00:40:00.000000Z","USDR2",4.83,null,null,null,null,null,-0.18,0.11,13.32,45.0,206.0,3.31,2020]
["2020-01-03T00:45:00.000000Z","USDR2",4.6,null,null,null,null,null,-0.12,0.05,13.32,45.0,201.0,2.93,2020]
["2020-01-03T00:50:00.000000Z","USDR2",4.2,null,null,null,null,null,-0.22,0.11,13.32,45.0,198.0,3.1,2020]
["2020-01-03T00:55:00.000000Z","USDR2",3.82,null,null,null,null,null,-0.35,0.06,13.32,45.0,211.0,4.04,2020]
["2020-01-03T01:00:00.000000Z","USDR2",3.67,null,null,null,null,null,-0.13,0.09,13.31,45.0,null,null,2020]
["2020-01-03T01:05:00.000000Z","USDR2",3.61,null,null,null,null,null,-0.11,0.15,13.31,45.0,null,null,2020]
["2020-01-03T01:10:00.000000Z","USDR2",3.58,null,null,null,null,null,-0.04,0.04,13.32,45.0,246.0,0.59,2020]
["2020-01-03T01:15:00.000000Z","USDR2",2.91,null,null,null,null,null,-0.04,0.03,13.32,45.0,161.0,0.42,2020]
["2020-01-03T01:20:00.000000Z","USDR2",2.59,null,null,null,null,null,0.06,0.05,13.32,45.0,79.0,0.59,2020]
["2020-01-03T01:25:00.000000Z","USDR2",2.27,null,null,null,null,null,0.06,0.04,13.31,45.0,80.0,0.65,2020]
["2020-01-03T01:30:00.000000Z","USDR2",1.58,null,null,null,null,null,0.13,0.12,13.32,45.0,74.0,0.78,2020]
["2020-01-03T01:35:00.000000Z","USDR2",1.59,null,null,null,null,null,-0.24,0.16,13.31,45.0,194.0,1.26,2020]
["2020-01-03T01:40:00.000000Z","USDR2",1.64,null,null,null,null,null,0.0,0.04,13.32,45.0,116.0,1.54,2020]
["2020-01-03T01:45:00.000000Z","USDR2",1.94,null,null,null,null,null,-0.05,0.02,13.31,45.0,167.0,1.33,2020]
["2020-01-03T01:50:00.000000Z","USDR2",2.13,null,null,null,null,null,-0.1,0.17,13.32,45.0,116.0,1.52,2020]
["2020-01-03T01:55:00.000000Z","USDR2",2.46,null,null,null,null,null,-0.07,0.14,13.31,45.0,110.0,1.75,2020]
["2020-01-03T02:00:00.000000Z","USDR2",2.62,null,null,null,null,null,0.01,0.03,13.32,45.0,99.0,1.68,2020]
["2020-01-03T02:05:00.000000Z","USDR2",2.44,null,null,null,null,null,0.02,0.02,13.31,45.0,97.0,1.97,2020]
["2020-01-03T02:10:00.000000Z","USDR2",2.45,null,null,null,null,null,0.05,0.03,13.32,45.0,120.0,1.02,2020]
["2020-01-03T02:15:00.000000Z","USDR2",2.81,null,null,null,null,null,0.01,0.02,13.32,45.0,134.0,1.47,2020]
["2020-01-03T02:20:00.000000Z","USDR2",3.15,null,null,null,null,null,0.09,0.13,13.32,45.0,132.0,1.52,2020]
["2020-01-03T02:25:00.000000Z","USDR2",3.04,null,null,null,null,null,-0.01,0.06,13.31,45.0,108.0,1.78,2020]
["2020-01-03T02:30:00.000000Z","USDR2",2.93,null,null,null,null,null,0.13,0.16,13.32,45.0,111.0,1.98,2020]
["2020-01-03T02:35:00.000000Z","USDR2",2.84,null,null,null,null,null,0.41,0.16,13.32,45.0,124.0,1.37,2020]
["2020-01-03T02:40:00.000000Z","USDR2",2.64,null,null,null,null,null,0.27,0.22,13.32,45.0,195.0,0.98,2020]
["2020-01-03T02:45:00.000000Z","USDR2",2.14,null,null,null,null,null,0.23,0.19,13.32,45.0,194.0,0.73,2020]
["2020-01-03T02:50:00.000000Z","USDR2",2.24,null,null,null,null,null,0.06,0.06,13.32,45.0,198.0,0.35,2020]
["2020-01-03T02:55:00.000000Z","USDR2",2.6,null,null,null,null,null,0.31,0.21,13.31,45.0,219.0,0.56,2020]
["2020-01-03T03:00:00.000000Z","USDR2",2.12,null,null,null,null,null,0.03,0.07,13.31,45.0,115.0,0.68,2020]
["2020-01-03T03:05:00.000000Z","USDR2",1.72,null,null,null,null,null,-0.03,0.07,13.31,45.0,173.0,0.5,2020]
["2020-01-03T03:10:00.000000Z","USDR2",1.95,null,null,null,null,null,-0.04,0.12,13.32,45.0,205.0,0.33,2020]
["2020-01-03T03:15:00.000000Z","USDR2",1.96,null,null,null,null,null,0.13,0.11,13.32,45.0,281.0,0.44,2020]
["2020-01-03T03:20:00.000000Z","USDR2",1.75,null,null,null,null,null,0.02,0.09,13.32,45.0,254.0,0.28,2020]
["2020-01-03T03:25:00.000000Z","USDR2",1.26,null,null,null,null,null,0.03,0.02,13.31,45.0,164.0,0.67,2020]
["2020-01-03T03:30:00.000000Z","USDR2",1.57,null,null,null,null,null,0.01,0.09,13.31,45.0,183.0,0.28,2020]
["2020-01-03T03:35:00.000000Z","USDR2",1.61,null,null,null,null,null,-0.05,0.05,13.31,45.0,109.0,1.08,2020]
["2020-01-03T03:40:00.000000Z","USDR2",2.1,null,null,null,null,null,0.07,0.04,13.32,45.0,189.0,0.8,2020]
["2020-01-03T03:45:00.000000Z","USDR2",2.3,null,null,null,null,null,-0.04,0.1,13.31,45.0,204.0,0.95,2020]
["2020-01-03T03:50:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.04,0.05,13.32,45.0,179.0,1.25,2020]
["2020-01-03T03:55:00.000000Z","USDR2",2.01,null,null,null,null,null,0.0,0.09,13.31,45.0,158.0,1.06,2020]
["2020-01-03T04:00:00.000000Z","USDR2",2.06,null,null,null,null,null,-0.1,0.24,13.32,45.0,134.0,0.47,2020]
["2020-01-03T04:05:00.000000Z","USDR2",2.24,null,null,null,null,null,-0.02,0.1,13.31,45.0,109.0,0.66,2020]
["2020-01-03T04:10:00.000000Z","USDR2",1.89,null,null,null,null,null,0.17,0.1,13.32,45.0,137.0,0.8,2020]
["2020-01-03T04:15:00.000000Z","USDR2",1.9,null,null,null,null,null,-0.03,0.06,13.31,45.0,341.0,0.13,2020]
["2020-01-03T04:20:00.000000Z","USDR2",2.17,null,null,null,null,null,0.02,0.1,13.32,45.0,141.0,0.86,2020]
["2020-01-03T04:25:00.000000Z","USDR2",2.43,null,null,null,null,null,0.11,0.06,13.32,45.0,74.0,1.09,2020]
["2020-01-03T04:30:00.000000Z","USDR2",2.44,null,null,null,null,null,-0.04,0.06,13.32,45.0,128.0,0.54,2020]
["2020-01-03T04:35:00.000000Z","USDR2",2.12,null,null,null,null,null,0.04,0.02,13.31,45.0,189.0,1.56,2020]
["2020-01-03T04:40:00.000000Z","USDR2",2.58,null,null,null,null,null,0.03,0.08,13.32,45.0,146.0,0.89,2020]
["2020-01-03T04:45:00.000000Z","USDR2",2.68,null,null,null,null,null,0.0,0.06,13.32,45.0,166.0,0.72,2020]
["2020-01-03T04:50:00.000000Z","USDR2",2.47,null,null,null,null,null,0.01,0.02,13.32,45.0,186.0,0.74,2020]
["2020-01-03T04:55:00.000000Z","USDR2",2.63,null,null,null,null,null,0.02,0.04,13.31,45.0,194.0,0.32,2020]
["2020-01-03T05:00:00.000000Z","USDR2",2.53,null,null,null,null,null,0.05,0.03,13.32,45.0,151.0,0.5,2020]
["2020-01-03T05:05:00.000000Z","USDR2",2.65,null,null,null,null,null,0.12,0.03,13.31,45.0,93.0,1.37,2020]
["2020-01-03T05:10:00.000000Z","USDR2",3.04,null,null,null,null,null,0.11,0.12,13.32,45.0,69.0,1.81,2020]
["2020-01-03T05:15:00.000000Z","USDR2",2.57,null,null,null,null,null,-0.05,0.07,13.32,45.0,78.0,2.15,2020]
["2020-01-03T05:20:00.000000Z","USDR2",2.11,null,null,null,null,null,null,null,13.32,45.0,86.0,1.98,2020]
["2020-01-03T05:25:00.000000Z","USDR2",1.92,null,null,null,null,null,0.01,0.03,13.31,45.0,108.0,0.89,2020]
["2020-01-03T05:30:00.000000Z","USDR2",1.49,null,null,null,null,null,-0.01,0.03,13.32,45.0,151.0,1.2,2020]
["2020-01-03T05:35:00.000000Z","USDR2",1.45,null,null,null,null,null,0.1,0.09,13.31,45.0,144.0,1.35,2020]
["2020-01-03T05:40:00.000000Z","USDR2",1.33,null,null,null,null,null,0.09,0.07,13.31,45.0,151.0,1.56,2020]
["2020-01-03T05:45:00.000000Z","USDR2",1.41,null,null,null,null,null,0.08,0.04,13.31,45.0,111.0,0.91,2020]
["2020-01-03T05:50:00.000000Z","USDR2",1.72,null,null,null,null,null,0.03,0.03,13.32,45.0,148.0,0.94,2020]
["2020-01-03T05:55:00.000000Z","USDR2",1.81,null,null,null,null,null,0.08,0.05,13.31,45.0,150.0,1.17,2020]
["2020-01-03T06:00:00.000000Z","USDR2",1.71,null,null,null,null,null,0.05,0.04,13.32,45.0,161.0,1.14,2020]
["2020-01-03T06:05:00.000000Z","USDR2",1.6,null,null,null,null,null,-0.04,0.03,13.31,45.0,158.0,0.99,2020]
["2020-01-03T06:10:00.000000Z","USDR2",1.58,null,null,null,null,null,0.02,0.03,13.31,45.0,153.0,1.24,2020]
["2020-01-03T06:15:00.000000Z","USDR2",1.38,null,null,null,null,null,-0.01,0.06,13.31,45.0,181.0,1.71,2020]
["2020-01-03T06:20:00.000000Z","USDR2",1.22,null,null,null,null,null,-0.02,0.07,13.32,45.0,143.0,1.52,2020]
["2020-01-03T06:25:00.000000Z","USDR2",1.23,null,null,null,null,null,0.0,0.06,13.31,45.0,121.0,1.72,2020]
["2020-01-03T06:30:00.000000Z","USDR2",1.67,null,null,null,null,null,0.02,0.05,13.31,45.0,97.0,1.77,2020]
["2020-01-03T06:35:00.000000Z","USDR2",1.94,null,null,null,null,null,0.03,0.06,13.32,45.0,110.0,1.04,2020]
["2020-01-03T06:40:00.000000Z","USDR2",1.63,null,null,null,null,null,0.11,0.14,13.32,45.0,110.0,1.63,2020]
["2020-01-03T06:45:00.000000Z","USDR2",1.89,null,null,null,null,null,0.0,0.08,13.31,45.0,168.0,1.41,2020]
["2020-01-03T06:50:00.000000Z","USDR2",1.36,null,null,null,null,null,0.18,0.14,13.32,45.0,129.0,1.47,2020]
["2020-01-03T06:55:00.000000Z","USDR2",1.21,null,null,null,null,null,0.01,0.08,13.32,45.0,128.0,1.63,2020]
["2020-01-03T07:00:00.000000Z","USDR2",1.43,null,null,null,null,null,0.0,0.07,13.32,45.0,115.0,1.53,2020]
["2020-01-03T07:05:00.000000Z","USDR2",2.04,null,null,null,null,null,0.01,0.1,13.31,45.0,95.0,1.2,2020]
["2020-01-03T07:10:00.000000Z","USDR2",2.62,null,null,null,null,null,0.0,0.05,13.32,45.0,176.0,0.65,2020]
["2020-01-03T07:15:00.000000Z","USDR2",2.43,null,null,null,null,null,-0.27,0.17,13.31,45.0,171.0,0.63,2020]
["2020-01-03T07:20:00.000000Z","USDR2",1.85,null,null,null,null,null,-0.07,0.13,13.32,45.0,150.0,1.04,2020]
["2020-01-03T07:25:00.000000Z","USDR2",2.28,null,null,null,null,null,0.1,0.11,13.32,45.0,112.0,1.11,2020]
["2020-01-03T07:30:00.000000Z","USDR2",2.83,null,null,null,null,null,0.03,0.08,13.32,45.0,112.0,0.69,2020]
["2020-01-03T07:35:00.000000Z","USDR2",2.81,null,null,null,null,null,-0.16,0.13,13.31,45.0,113.0,1.29,2020]
["2020-01-03T07:40:00.000000Z","USDR2",1.66,null,null,null,null,null,null,null,13.32,45.0,172.0,2.23,2020]
["2020-01-03T07:45:00.000000Z","USDR2",1.27,null,null,null,null,null,null,null,13.32,45.0,171.0,1.93,2020]
["2020-01-03T07:50:00.000000Z","USDR2",1.19,null,null,null,null,null,-0.2,0.21,13.32,45.0,155.0,1.75,2020]
["2020-01-03T07:55:00.000000Z","USDR2",1.39,null,null,null,null,null,0.05,0.03,13.32,45.0,92.0,2.14,2020]
["2020-01-03T08:00:00.000000Z","USDR2",1.58,null,null,null,null,null,0.04,0.03,13.31,45.0,105.0,1.94,2020]
["2020-01-03T08:05:00.000000Z","USDR2",1.47,null,null,null,null,null,0.06,0.05,13.31,45.0,113.0,1.79,2020]
["2020-01-03T08:10:00.000000Z","USDR2",1.26,null,null,null,null,null,-0.01,0.13,13.32,45.0,109.0,2.13,2020]
["2020-01-03T08:15:00.000000Z","USDR2",1.2,null,null,null,null,null,0.06,0.04,13.31,45.0,98.0,2.23,2020]
["2020-01-03T08:20:00.000000Z","USDR2",1.27,null,null,null,null,null,0.03,0.02,13.32,45.0,96.0,1.61,2020]
["2020-01-03T08:25:00.000000Z","USDR2",1.43,null,null,null,null,null,0.0,0.04,13.32,45.0,99.0,1.76,2020]
["2020-01-03T08:30:00.000000Z","USDR2",1.42,null,null,null,null,null,-0.02,0.1,13.32,45.0,101.0,1.77,2020]
["2020-01-03T08:35:00.000000Z","USDR2",1.43,null,null,null,null,null,0.01,0.12,13.32,45.0,99.0,1.6,2020]
["2020-01-03T08:40:00.000000Z","USDR2",1.72,null,null,null,null,null,0.12,0.13,13.32,45.0,85.0,2.26,2020]
["2020-01-03T08:45:00.000000Z","USDR2",1.93,null,null,null,null,null,0.11,0.11,13.32,45.0,95.0,2.06,2020]
["2020-01-03T08:50:00.000000Z","USDR2",2.01,null,null,null,null,null,0.12,0.08,13.32,45.0,94.0,1.74,2020]
["2020-01-03T08:55:00.000000Z","USDR2",1.94,null,null,null,null,null,0.05,0.03,13.31,45.0,94.0,2.46,2020]
["2020-01-03T09:00:00.000000Z","USDR2",2.0,null,null,null,null,null,0.1,0.09,13.32,45.0,106.0,3.76,2020]
["2020-01-03T09:05:00.000000Z","USDR2",2.12,null,null,null,null,null,0.04,0.09,13.32,45.0,115.0,4.35,2020]
["2020-01-03T09:10:00.000000Z","USDR2",2.25,null,null,null,null,null,0.1,0.06,13.32,45.0,111.0,4.5,2020]
["2020-01-03T09:15:00.000000Z","USDR2",2.42,null,null,null,null,null,0.37,0.15,13.32,45.0,102.0,3.55,2020]
["2020-01-03T09:20:00.000000Z","USDR2",2.73,null,null,null,null,null,0.36,0.17,13.32,45.0,96.0,1.6,2020]
["2020-01-03T09:25:00.000000Z","USDR2",2.78,null,null,null,null,null,0.08,0.05,13.32,45.0,124.0,1.09,2020]
["2020-01-03T09:30:00.000000Z","USDR2",2.6,null,null,null,null,null,0.03,0.05,13.32,45.0,77.0,0.81,2020]
["2020-01-03T09:35:00.000000Z","USDR2",2.31,null,null,null,null,null,0.03,0.05,13.32,45.0,91.0,1.14,2020]
["2020-01-03T09:40:00.000000Z","USDR2",2.1,null,null,null,null,null,-0.04,0.06,13.32,45.0,100.0,1.32,2020]
["2020-01-03T09:45:00.000000Z","USDR2",2.07,null,null,null,null,null,-0.04,0.04,13.32,45.0,103.0,1.48,2020]
["2020-01-03T09:50:00.000000Z","USDR2",2.01,null,null,null,null,null,0.08,0.12,13.32,45.0,95.0,2.09,2020]
["2020-01-03T09:55:00.000000Z","USDR2",2.1,null,null,null,null,null,0.11,0.03,13.32,45.0,117.0,2.18,2020]
["2020-01-03T10:00:00.000000Z","USDR2",2.26,null,null,null,null,null,0.05,0.03,13.31,45.0,110.0,2.32,2020]
["2020-01-03T10:05:00.000000Z","USDR2",2.12,null,null,null,null,null,0.08,0.03,13.31,45.0,114.0,3.1,2020]
["2020-01-03T10:10:00.000000Z","USDR2",2.16,null,null,null,null,null,0.08,0.04,13.32,45.0,120.0,3.12,2020]
["2020-01-03T10:15:00.000000Z","USDR2",2.11,null,null,null,null,null,0.06,0.04,13.32,45.0,106.0,2.62,2020]
["2020-01-03T10:20:00.000000Z","USDR2",2.06,null,null,null,null,null,0.12,0.05,13.32,45.0,120.0,2.85,2020]
["2020-01-03T10:25:00.000000Z","USDR2",2.06,null,null,null,null,null,0.13,0.08,13.31,45.0,115.0,2.95,2020]
["2020-01-03T10:30:00.000000Z","USDR2",2.09,null,null,null,null,null,0.11,0.08,13.32,45.0,118.0,2.93,2020]
["2020-01-03T10:35:00.000000Z","USDR2",2.16,null,null,null,null,null,0.1,0.05,13.32,45.0,117.0,2.85,2020]
["2020-01-03T10:40:00.000000Z","USDR2",2.14,null,null,null,null,null,0.11,0.13,13.32,45.0,112.0,3.15,2020]
["2020-01-03T10:45:00.000000Z","USDR2",2.16,null,null,null,null,null,0.08,0.07,13.32,45.0,106.0,2.82,2020]
["2020-01-03T10:50:00.000000Z","USDR2",2.22,null,null,null,null,null,0.1,0.09,13.32,45.0,104.0,2.46,2020]
["2020-01-03T10:55:00.000000Z","USDR2",2.38,null,null,null,null,null,0.13,0.12,13.32,45.0,129.0,3.04,2020]
["2020-01-03T11:00:00.000000Z","USDR2",2.38,null,null,null,null,null,0.11,0.13,13.32,45.0,126.0,2.85,2020]
["2020-01-03T11:05:00.000000Z","USDR2",2.34,null,null,null,null,null,0.09,0.15,13.31,45.0,114.0,2.66,2020]
["2020-01-03T11:10:00.000000Z","USDR2",2.34,null,null,null,null,null,0.05,0.08,13.32,45.0,119.0,2.65,2020]
["2020-01-03T11:15:00.000000Z","USDR2",2.46,null,null,null,null,null,-0.01,0.04,13.31,45.0,130.0,2.29,2020]
["2020-01-03T11:20:00.000000Z","USDR2",2.41,null,null,null,null,null,0.02,0.05,13.32,45.0,125.0,2.66,2020]
["2020-01-03T11:25:00.000000Z","USDR2",2.52,null,null,null,null,null,0.02,0.04,13.31,45.0,123.0,2.15,2020]
["2020-01-03T11:30:00.000000Z","USDR2",2.55,null,null,null,null,null,0.01,0.05,13.32,45.0,104.0,1.95,2020]
["2020-01-03T11:35:00.000000Z","USDR2",2.51,null,null,null,null,null,0.04,0.04,13.32,45.0,117.0,2.82,2020]
["2020-01-03T11:40:00.000000Z","USDR2",2.47,null,null,null,null,null,0.16,0.18,13.32,45.0,111.0,2.92,2020]
["2020-01-03T11:45:00.000000Z","USDR2",2.37,null,null,null,null,null,0.1,0.11,13.32,45.0,104.0,2.38,2020]
["2020-01-03T11:50:00.000000Z","USDR2",2.39,null,null,null,null,null,0.04,0.05,13.32,45.0,110.0,2.36,2020]
["2020-01-03T11:55:00.000000Z","USDR2",2.53,null,null,null,null,null,0.01,0.09,13.32,45.0,111.0,2.08,2020]
["2020-01-03T12:00:00.000000Z","USDR2",2.63,null,null,null,null,null,-0.02,0.04,13.32,45.0,160.0,2.07,2020]
["2020-01-03T12:05:00.000000Z","USDR2",2.62,null,null,null,null,null,-0.01,0.05,13.31,45.0,128.0,1.36,2020]
["2020-01-03T12:10:00.000000Z","USDR2",2.63,null,null,null,null,null,-0.04,0.03,13.32,45.0,118.0,1.66,2020]
["2020-01-03T12:15:00.000000Z","USDR2",2.77,null,null,null,null,null,0.02,0.03,13.32,45.0,117.0,1.54,2020]
["2020-01-03T12:20:00.000000Z","USDR2",2.82,null,null,null,null,null,0.03,0.04,13.32,45.0,131.0,1.15,2020]
["2020-01-03T12:25:00.000000Z","USDR2",2.76,null,null,null,null,null,0.03,0.09,13.31,45.0,109.0,1.26,2020]
["2020-01-03T12:30:00.000000Z","USDR2",2.68,null,null,null,null,null,-0.12,0.04,13.32,45.0,106.0,1.67,2020]
["2020-01-03T12:35:00.000000Z","USDR2",2.49,null,null,null,null,null,0.04,0.09,13.31,45.0,105.0,2.06,2020]
["2020-01-03T12:40:00.000000Z","USDR2",2.56,null,null,null,null,null,0.0,0.04,13.32,45.0,122.0,1.63,2020]
["2020-01-03T12:45:00.000000Z","USDR2",2.41,null,null,null,null,null,-0.02,0.02,13.32,45.0,141.0,2.05,2020]
["2020-01-03T12:50:00.000000Z","USDR2",2.41,null,null,null,null,null,0.19,0.18,13.32,45.0,109.0,2.76,2020]
["2020-01-03T12:55:00.000000Z","USDR2",2.52,null,null,null,null,null,0.16,0.13,13.31,45.0,124.0,2.51,2020]
["2020-01-03T13:00:00.000000Z","USDR2",2.61,null,null,null,null,null,-0.01,0.05,13.32,45.0,114.0,1.53,2020]
["2020-01-03T13:05:00.000000Z","USDR2",2.66,null,null,null,null,null,-0.03,0.04,13.31,45.0,119.0,1.86,2020]
["2020-01-03T13:10:00.000000Z","USDR2",2.63,null,null,null,null,null,0.03,0.05,13.32,45.0,145.0,1.54,2020]
["2020-01-03T13:15:00.000000Z","USDR2",2.48,null,null,null,null,null,0.01,0.04,13.32,45.0,137.0,1.05,2020]
["2020-01-03T13:20:00.000000Z","USDR2",2.32,null,null,null,null,null,0.02,0.04,13.32,45.0,103.0,1.98,2020]
["2020-01-03T13:25:00.000000Z","USDR2",2.31,null,null,null,null,null,-0.02,0.04,13.32,45.0,140.0,2.26,2020]
["2020-01-03T13:30:00.000000Z","USDR2",2.35,null,null,null,null,null,0.16,0.17,13.32,45.0,110.0,2.43,2020]
["2020-01-03T13:35:00.000000Z","USDR2",2.34,null,null,null,null,null,0.13,0.07,13.32,45.0,116.0,2.26,2020]
["2020-01-03T13:40:00.000000Z","USDR2",2.34,null,null,null,null,null,0.1,0.07,13.32,45.0,123.0,2.8,2020]
["2020-01-03T13:45:00.000000Z","USDR2",2.53,null,null,null,null,null,0.02,0.05,13.32,45.0,132.0,2.63,2020]
["2020-01-03T13:50:00.000000Z","USDR2",2.64,null,null,null,null,null,-0.03,0.05,13.32,45.0,142.0,2.43,2020]
["2020-01-03T13:55:00.000000Z","USDR2",2.65,null,null,null,null,null,-0.01,0.03,13.32,45.0,125.0,2.5,2020]
["2020-01-03T14:00:00.000000Z","USDR2",2.68,null,null,null,null,null,0.04,0.06,13.31,45.0,138.0,2.56,2020]
["2020-01-03T14:05:00.000000Z","USDR2",2.74,null,null,null,null,null,-0.01,0.05,13.31,45.0,164.0,2.67,2020]
["2020-01-03T14:10:00.000000Z","USDR2",2.53,null,null,null,null,null,-0.06,0.02,13.32,45.0,109.0,1.79,2020]
["2020-01-03T14:15:00.000000Z","USDR2",2.3,null,null,null,null,null,0.07,0.1,13.32,45.0,133.0,2.38,2020]
["2020-01-03T14:20:00.000000Z","USDR2",2.3,null,null,null,null,null,0.04,0.1,13.32,45.0,119.0,1.32,2020]
["2020-01-03T14:25:00.000000Z","USDR2",2.17,null,null,null,null,null,-0.01,0.07,13.31,45.0,116.0,0.93,2020]
["2020-01-03T14:30:00.000000Z","USDR2",2.23,null,null,null,null,null,0.17,0.14,13.32,45.0,123.0,1.01,2020]
["2020-01-03T14:35:00.000000Z","USDR2",2.22,null,null,null,null,null,0.08,0.11,13.31,45.0,123.0,1.73,2020]
["2020-01-03T14:40:00.000000Z","USDR2",2.26,null,null,null,null,null,0.01,0.04,13.32,45.0,120.0,1.28,2020]
["2020-01-03T14:45:00.000000Z","USDR2",2.34,null,null,null,null,null,-0.04,0.03,13.32,45.0,115.0,1.56,2020]
["2020-01-03T14:50:00.000000Z","USDR2",2.35,null,null,null,null,null,-0.05,0.04,13.32,45.0,112.0,1.76,2020]
["2020-01-03T14:55:00.000000Z","USDR2",2.44,null,null,null,null,null,0.1,0.17,13.32,45.0,131.0,2.38,2020]
["2020-01-03T15:00:00.000000Z","USDR2",2.55,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-03T15:05:00.000000Z","USDR2",2.59,null,null,null,null,null,-0.12,0.06,13.31,45.0,null,null,2020]
["2020-01-03T15:20:00.000000Z","USDR2",2.7,null,null,null,null,null,-0.07,0.18,13.31,45.0,139.0,1.97,2020]
["2020-01-03T15:25:00.000000Z","USDR2",2.75,null,null,null,null,null,-0.03,0.05,13.31,45.0,159.0,2.2,2020]
["2020-01-03T15:30:00.000000Z","USDR2",2.79,null,null,null,null,null,0.0,0.08,13.32,45.0,136.0,1.97,2020]
["2020-01-03T15:50:00.000000Z","USDR2",2.44,null,null,null,null,null,0.02,0.05,13.32,45.0,103.0,1.89,2020]
["2020-01-03T16:00:00.000000Z","USDR2",2.89,null,null,null,null,null,-0.04,0.1,13.32,45.0,141.0,2.05,2020]
["2020-01-03T16:05:00.000000Z","USDR2",2.92,null,null,null,null,null,-0.06,0.05,13.31,45.0,167.0,2.0,2020]
["2020-01-03T16:10:00.000000Z","USDR2",3.51,null,null,null,null,null,0.04,0.04,13.32,45.0,177.0,1.9,2020]
["2020-01-03T16:15:00.000000Z","USDR2",4.2,null,null,null,null,null,0.12,0.24,13.32,45.0,176.0,1.92,2020]
["2020-01-03T16:20:00.000000Z","USDR2",4.98,null,null,null,null,null,0.05,0.11,13.32,45.0,181.0,1.43,2020]
["2020-01-03T16:25:00.000000Z","USDR2",5.64,null,null,null,null,null,0.25,0.23,13.32,45.0,242.0,1.07,2020]
["2020-01-03T16:30:00.000000Z","USDR2",5.96,null,null,null,null,null,0.46,0.33,13.32,45.0,242.0,0.41,2020]
["2020-01-03T16:35:00.000000Z","USDR2",5.73,null,null,null,null,null,0.03,0.15,13.32,45.0,264.0,1.64,2020]
["2020-01-03T16:40:00.000000Z","USDR2",5.74,null,null,null,null,null,0.13,0.16,13.32,45.0,213.0,0.89,2020]
["2020-01-03T16:45:00.000000Z","USDR2",5.86,null,null,null,null,null,0.12,0.14,13.32,45.0,271.0,0.86,2020]
["2020-01-03T16:50:00.000000Z","USDR2",5.76,null,null,null,null,null,0.16,0.1,13.32,45.0,265.0,0.82,2020]
["2020-01-03T16:55:00.000000Z","USDR2",5.87,null,null,null,null,null,-0.03,0.06,13.32,45.0,258.0,1.09,2020]
["2020-01-03T17:00:00.000000Z","USDR2",6.67,null,null,null,null,null,0.06,0.11,13.32,45.0,194.0,1.02,2020]
["2020-01-03T17:05:00.000000Z","USDR2",7.05,null,null,null,null,null,0.2,0.22,13.32,45.0,247.0,0.69,2020]
["2020-01-03T17:10:00.000000Z","USDR2",7.85,null,null,null,null,null,0.42,0.15,13.33,45.0,159.0,0.48,2020]
["2020-01-03T17:15:00.000000Z","USDR2",8.3,null,null,null,null,null,0.13,0.11,13.32,45.0,201.0,0.8,2020]
["2020-01-03T17:20:00.000000Z","USDR2",7.83,null,null,null,null,null,0.13,0.23,13.32,45.0,195.0,0.57,2020]
["2020-01-03T17:25:00.000000Z","USDR2",8.12,null,null,null,null,null,0.09,0.28,13.32,45.0,126.0,0.27,2020]
["2020-01-03T17:30:00.000000Z","USDR2",7.85,null,null,null,null,null,-0.03,0.14,13.32,45.0,95.0,1.07,2020]
["2020-01-03T17:35:00.000000Z","USDR2",8.4,null,null,null,null,null,-0.04,0.19,13.32,45.0,119.0,1.42,2020]
["2020-01-03T17:40:00.000000Z","USDR2",8.18,null,null,null,null,null,0.05,0.06,13.32,45.0,114.0,1.67,2020]
["2020-01-03T17:45:00.000000Z","USDR2",6.92,null,null,null,null,null,-0.03,0.12,13.32,45.0,92.0,2.11,2020]
["2020-01-03T17:50:00.000000Z","USDR2",7.16,null,null,null,null,null,0.03,0.14,13.32,45.0,114.0,1.93,2020]
["2020-01-03T17:55:00.000000Z","USDR2",7.2,null,null,null,null,null,0.47,0.29,13.32,45.0,102.0,1.91,2020]
["2020-01-03T18:00:00.000000Z","USDR2",6.96,null,null,null,null,null,0.3,0.2,13.32,45.0,110.0,2.81,2020]
["2020-01-03T18:05:00.000000Z","USDR2",7.3,null,null,null,null,null,0.24,0.19,13.31,45.0,130.0,2.48,2020]
["2020-01-03T18:10:00.000000Z","USDR2",7.55,null,null,null,null,null,0.38,0.26,13.32,45.0,131.0,3.11,2020]
["2020-01-03T18:15:00.000000Z","USDR2",6.9,null,null,null,null,null,0.31,0.21,13.32,45.0,115.0,2.68,2020]
["2020-01-03T18:20:00.000000Z","USDR2",7.35,null,null,null,null,null,0.06,0.06,13.32,45.0,145.0,2.53,2020]
["2020-01-03T18:25:00.000000Z","USDR2",7.84,null,null,null,null,null,0.23,0.23,13.32,45.0,135.0,1.91,2020]
["2020-01-03T18:30:00.000000Z","USDR2",8.11,null,null,null,null,null,0.27,0.25,13.32,45.0,125.0,2.14,2020]
["2020-01-03T18:35:00.000000Z","USDR2",7.99,null,null,null,null,null,0.28,0.22,13.32,45.0,120.0,2.29,2020]
["2020-01-03T18:40:00.000000Z","USDR2",7.76,null,null,null,null,null,0.32,0.23,13.32,45.0,123.0,2.77,2020]
["2020-01-03T18:45:00.000000Z","USDR2",7.55,null,null,null,null,null,0.25,0.22,13.32,45.0,111.0,2.28,2020]
["2020-01-03T18:50:00.000000Z","USDR2",7.63,null,null,null,null,null,0.24,0.29,13.32,45.0,119.0,2.21,2020]
["2020-01-03T18:55:00.000000Z","USDR2",7.85,null,null,null,null,null,-0.04,0.18,13.32,45.0,130.0,2.26,2020]
["2020-01-03T19:00:00.000000Z","USDR2",8.03,null,null,null,null,null,0.14,0.2,13.32,45.0,115.0,2.21,2020]
["2020-01-03T19:05:00.000000Z","USDR2",8.4,null,null,null,null,null,0.2,0.25,13.32,45.0,130.0,1.79,2020]
["2020-01-03T19:10:00.000000Z","USDR2",8.49,null,null,null,null,null,0.27,0.26,13.32,45.0,68.0,2.14,2020]
["2020-01-03T19:15:00.000000Z","USDR2",8.98,null,null,null,null,null,0.17,0.41,13.32,45.0,126.0,1.56,2020]
["2020-01-03T19:20:00.000000Z","USDR2",9.41,null,null,null,null,null,0.14,0.21,13.32,45.0,156.0,1.68,2020]
["2020-01-03T19:25:00.000000Z","USDR2",9.41,null,null,null,null,null,0.09,0.39,13.32,45.0,158.0,1.72,2020]
["2020-01-03T19:30:00.000000Z","USDR2",8.96,null,null,null,null,null,0.18,0.22,13.32,45.0,135.0,1.87,2020]
["2020-01-03T19:35:00.000000Z","USDR2",8.83,null,null,null,null,null,0.23,0.28,13.32,45.0,119.0,1.72,2020]
["2020-01-03T19:40:00.000000Z","USDR2",8.79,null,null,null,null,null,0.19,0.29,13.32,45.0,110.0,2.18,2020]
["2020-01-03T19:45:00.000000Z","USDR2",9.18,null,null,null,null,null,0.37,0.3,13.32,45.0,136.0,2.19,2020]
["2020-01-03T19:50:00.000000Z","USDR2",9.45,null,null,null,null,null,0.19,0.29,13.32,45.0,122.0,1.76,2020]
["2020-01-03T19:55:00.000000Z","USDR2",9.85,null,null,null,null,null,0.27,0.26,13.32,45.0,124.0,2.35,2020]
["2020-01-03T20:00:00.000000Z","USDR2",9.67,null,null,null,null,null,0.28,0.36,13.32,45.0,121.0,2.59,2020]
["2020-01-03T20:05:00.000000Z","USDR2",9.12,null,null,null,null,null,0.17,0.23,13.32,45.0,125.0,2.75,2020]
["2020-01-03T20:10:00.000000Z","USDR2",8.94,null,null,null,null,null,0.16,0.22,13.33,45.0,123.0,2.54,2020]
["2020-01-03T20:15:00.000000Z","USDR2",8.5,null,null,null,null,null,0.33,0.28,13.32,45.0,121.0,2.29,2020]
["2020-01-03T20:20:00.000000Z","USDR2",8.55,null,null,null,null,null,0.24,0.23,13.32,45.0,112.0,2.54,2020]
["2020-01-03T20:25:00.000000Z","USDR2",8.61,null,null,null,null,null,0.08,0.12,13.32,45.0,135.0,2.57,2020]
["2020-01-03T20:30:00.000000Z","USDR2",9.33,null,null,null,null,null,0.28,0.3,13.32,45.0,122.0,2.37,2020]
["2020-01-03T20:35:00.000000Z","USDR2",9.67,null,null,null,null,null,0.01,0.14,13.32,45.0,120.0,1.95,2020]
["2020-01-03T20:40:00.000000Z","USDR2",9.46,null,null,null,null,null,0.4,0.24,13.32,45.0,128.0,2.05,2020]
["2020-01-03T20:45:00.000000Z","USDR2",9.32,null,null,null,null,null,0.53,0.16,13.32,45.0,141.0,2.56,2020]
["2020-01-03T20:50:00.000000Z","USDR2",9.25,null,null,null,null,null,0.69,0.2,13.32,45.0,142.0,2.31,2020]
["2020-01-03T20:55:00.000000Z","USDR2",9.36,null,null,null,null,null,0.22,0.21,13.32,45.0,118.0,2.09,2020]
["2020-01-03T21:00:00.000000Z","USDR2",9.22,null,null,null,null,null,0.06,0.24,13.32,45.0,145.0,2.97,2020]
["2020-01-03T21:05:00.000000Z","USDR2",8.74,null,null,null,null,null,0.04,0.19,13.31,45.0,145.0,3.38,2020]
["2020-01-03T21:10:00.000000Z","USDR2",8.97,null,null,null,null,null,0.44,0.29,13.32,45.0,125.0,2.34,2020]
["2020-01-03T21:15:00.000000Z","USDR2",9.13,null,null,null,null,null,0.46,0.24,13.32,45.0,133.0,3.4,2020]
["2020-01-03T21:20:00.000000Z","USDR2",8.41,null,null,null,null,null,0.07,0.22,13.32,45.0,124.0,2.46,2020]
["2020-01-03T21:25:00.000000Z","USDR2",7.99,null,null,null,null,null,0.39,0.26,13.32,45.0,99.0,3.03,2020]
["2020-01-03T21:30:00.000000Z","USDR2",8.28,null,null,null,null,null,0.54,0.21,13.32,45.0,114.0,2.36,2020]
["2020-01-03T21:35:00.000000Z","USDR2",8.02,null,null,null,null,null,0.47,0.35,13.32,45.0,119.0,2.72,2020]
["2020-01-03T21:40:00.000000Z","USDR2",8.64,null,null,null,null,null,0.14,0.23,13.32,45.0,138.0,2.35,2020]
["2020-01-03T21:45:00.000000Z","USDR2",8.47,null,null,null,null,null,0.17,0.3,13.32,45.0,131.0,2.53,2020]
["2020-01-03T21:50:00.000000Z","USDR2",8.13,null,null,null,null,null,0.47,0.21,13.32,45.0,123.0,2.55,2020]
["2020-01-03T21:55:00.000000Z","USDR2",8.26,null,null,null,null,null,0.2,0.21,13.32,45.0,131.0,2.29,2020]
["2020-01-03T22:00:00.000000Z","USDR2",8.5,null,null,null,null,null,-0.14,0.19,13.32,45.0,157.0,2.02,2020]
["2020-01-03T22:05:00.000000Z","USDR2",8.32,null,null,null,null,null,0.22,0.22,13.32,45.0,138.0,1.71,2020]
["2020-01-03T22:10:00.000000Z","USDR2",8.87,null,null,null,null,null,0.2,0.25,13.32,45.0,163.0,1.56,2020]
["2020-01-03T22:15:00.000000Z","USDR2",9.3,null,null,null,null,null,0.61,0.11,13.32,45.0,164.0,0.79,2020]
["2020-01-03T22:20:00.000000Z","USDR2",9.57,null,null,null,null,null,0.27,0.17,13.32,45.0,131.0,1.34,2020]
["2020-01-03T22:25:00.000000Z","USDR2",9.61,null,null,null,null,null,0.24,0.42,13.32,45.0,184.0,0.94,2020]
["2020-01-03T22:30:00.000000Z","USDR2",9.9,null,null,null,null,null,0.28,0.26,13.32,45.0,211.0,1.67,2020]
["2020-01-03T22:35:00.000000Z","USDR2",9.42,null,null,null,null,null,-0.13,0.26,13.32,45.0,190.0,0.5,2020]
["2020-01-03T22:40:00.000000Z","USDR2",8.74,null,null,null,null,null,-0.01,0.18,13.32,45.0,217.0,0.83,2020]
["2020-01-03T22:45:00.000000Z","USDR2",8.9,null,null,null,null,null,-0.01,0.06,13.32,45.0,null,null,2020]
["2020-01-03T22:50:00.000000Z","USDR2",8.67,null,null,null,null,null,0.05,0.09,13.32,45.0,231.0,0.35,2020]
["2020-01-03T22:55:00.000000Z","USDR2",8.62,null,null,null,null,null,-0.08,0.05,13.32,45.0,null,null,2020]
["2020-01-03T23:00:00.000000Z","USDR2",8.59,null,null,null,null,null,-0.05,0.13,13.32,45.0,264.0,1.26,2020]
["2020-01-03T23:05:00.000000Z","USDR2",8.04,null,null,null,null,null,-0.22,0.17,13.31,45.0,null,null,2020]
["2020-01-03T23:10:00.000000Z","USDR2",7.73,null,null,null,null,null,-0.02,0.06,13.32,1.0,182.0,1.33,2020]
["2020-01-03T23:15:00.000000Z","USDR2",7.5,null,null,null,null,null,-0.05,0.15,13.31,1.0,167.0,0.36,2020]
["2020-01-03T23:20:00.000000Z","USDR2",7.09,null,null,null,null,null,0.17,0.14,13.32,45.0,null,null,2020]
["2020-01-03T23:25:00.000000Z","USDR2",6.64,null,null,null,null,null,null,null,13.31,45.0,215.0,1.38,2020]
["2020-01-03T23:30:00.000000Z","USDR2",6.11,null,null,null,null,null,-0.02,0.05,13.32,45.0,190.0,1.27,2020]
["2020-01-03T23:35:00.000000Z","USDR2",5.88,null,null,null,null,null,null,null,13.32,45.0,213.0,2.78,2020]
["2020-01-03T23:40:00.000000Z","USDR2",5.64,null,null,null,null,null,-0.41,0.16,13.31,45.0,206.0,3.5,2020]
["2020-01-03T23:45:00.000000Z","USDR2",5.5,null,null,null,null,null,-0.33,0.23,13.31,45.0,234.0,3.61,2020]
["2020-01-03T23:50:00.000000Z","USDR2",5.27,null,null,null,null,null,0.02,0.02,13.32,45.0,null,null,2020]
["2020-01-03T23:55:00.000000Z","USDR2",5.09,null,null,null,null,null,0.05,0.03,13.31,45.0,230.0,1.69,2020]
["2020-01-04T00:00:00.000000Z","USDR2",4.98,null,null,null,null,null,0.02,0.04,13.31,45.0,184.0,3.07,2020]
["2020-01-04T00:05:00.000000Z","USDR2",4.9,null,null,null,null,null,null,null,13.31,45.0,177.0,2.81,2020]
["2020-01-04T00:10:00.000000Z","USDR2",4.76,null,null,null,null,null,null,null,13.31,45.0,134.0,1.82,2020]
["2020-01-04T00:15:00.000000Z","USDR2",4.61,null,null,null,null,null,0.2,0.11,13.31,45.0,159.0,1.46,2020]
["2020-01-04T00:20:00.000000Z","USDR2",4.45,null,null,null,null,null,0.03,0.1,13.31,45.0,279.0,0.14,2020]
["2020-01-04T00:25:00.000000Z","USDR2",4.6,null,null,null,null,null,0.25,0.25,13.31,45.0,124.0,0.56,2020]
["2020-01-04T00:30:00.000000Z","USDR2",4.5,null,null,null,null,null,0.33,0.12,13.32,45.0,59.0,1.23,2020]
["2020-01-04T00:35:00.000000Z","USDR2",4.3,null,null,null,null,null,0.18,0.13,13.31,45.0,74.0,0.87,2020]
["2020-01-04T00:40:00.000000Z","USDR2",4.19,null,null,null,null,null,0.3,0.04,13.31,45.0,40.0,1.42,2020]
["2020-01-04T00:45:00.000000Z","USDR2",4.0,null,null,null,null,null,0.29,0.04,13.31,45.0,54.0,1.09,2020]
["2020-01-04T00:50:00.000000Z","USDR2",3.84,null,null,null,null,null,null,null,13.31,45.0,68.0,1.24,2020]
["2020-01-04T00:55:00.000000Z","USDR2",3.94,null,null,null,null,null,0.13,0.15,13.31,45.0,109.0,0.69,2020]
["2020-01-04T01:00:00.000000Z","USDR2",3.89,null,null,null,null,null,0.11,0.16,13.31,45.0,78.0,1.0,2020]
["2020-01-04T01:05:00.000000Z","USDR2",3.83,null,null,null,null,null,null,null,13.31,45.0,16.0,1.47,2020]
["2020-01-04T01:10:00.000000Z","USDR2",3.81,null,null,null,null,null,null,null,13.31,45.0,351.0,1.28,2020]
["2020-01-04T01:15:00.000000Z","USDR2",3.81,null,null,null,null,null,null,null,13.31,45.0,64.0,1.89,2020]
["2020-01-04T01:20:00.000000Z","USDR2",3.46,null,null,null,null,null,null,null,13.31,45.0,62.0,1.12,2020]
["2020-01-04T01:25:00.000000Z","USDR2",3.27,null,null,null,null,null,0.1,0.11,13.31,45.0,87.0,0.57,2020]
["2020-01-04T01:30:00.000000Z","USDR2",3.17,null,null,null,null,null,0.05,0.06,13.31,45.0,53.0,0.26,2020]
["2020-01-04T01:35:00.000000Z","USDR2",3.07,null,null,null,null,null,0.01,0.05,13.31,45.0,129.0,0.47,2020]
["2020-01-04T01:40:00.000000Z","USDR2",3.05,null,null,null,null,null,-0.22,0.17,13.32,45.0,226.0,2.11,2020]
["2020-01-04T01:45:00.000000Z","USDR2",3.17,null,null,null,null,null,0.07,0.21,13.31,45.0,185.0,0.53,2020]
["2020-01-04T01:50:00.000000Z","USDR2",2.59,null,null,null,null,null,0.03,0.19,13.32,45.0,99.0,0.49,2020]
["2020-01-04T01:55:00.000000Z","USDR2",2.65,null,null,null,null,null,0.06,0.15,13.31,45.0,76.0,0.89,2020]
["2020-01-04T02:00:00.000000Z","USDR2",2.84,null,null,null,null,null,0.04,0.09,13.31,45.0,117.0,1.06,2020]
["2020-01-04T02:05:00.000000Z","USDR2",2.99,null,null,null,null,null,0.12,0.02,13.31,45.0,145.0,1.25,2020]
["2020-01-04T02:10:00.000000Z","USDR2",2.63,null,null,null,null,null,0.13,0.11,13.31,45.0,139.0,0.97,2020]
["2020-01-04T02:15:00.000000Z","USDR2",2.45,null,null,null,null,null,0.31,0.15,13.31,45.0,72.0,1.73,2020]
["2020-01-04T02:20:00.000000Z","USDR2",2.46,null,null,null,null,null,0.11,0.1,13.31,45.0,96.0,1.65,2020]
["2020-01-04T02:25:00.000000Z","USDR2",2.57,null,null,null,null,null,0.05,0.04,13.31,45.0,92.0,2.0,2020]
["2020-01-04T02:30:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.03,0.05,13.32,45.0,108.0,1.93,2020]
["2020-01-04T02:35:00.000000Z","USDR2",2.39,null,null,null,null,null,0.03,0.09,13.31,45.0,99.0,2.15,2020]
["2020-01-04T02:40:00.000000Z","USDR2",2.08,null,null,null,null,null,0.08,0.03,13.32,45.0,109.0,2.52,2020]
["2020-01-04T02:45:00.000000Z","USDR2",1.83,null,null,null,null,null,0.07,0.08,13.31,45.0,104.0,2.3,2020]
["2020-01-04T02:50:00.000000Z","USDR2",1.92,null,null,null,null,null,0.13,0.13,13.32,45.0,112.0,2.85,2020]
["2020-01-04T02:55:00.000000Z","USDR2",2.15,null,null,null,null,null,0.18,0.15,13.31,45.0,124.0,3.18,2020]
["2020-01-04T03:00:00.000000Z","USDR2",2.14,null,null,null,null,null,0.09,0.09,13.31,45.0,91.0,2.51,2020]
["2020-01-04T03:05:00.000000Z","USDR2",2.32,null,null,null,null,null,0.14,0.12,13.31,45.0,105.0,1.75,2020]
["2020-01-04T03:10:00.000000Z","USDR2",2.59,null,null,null,null,null,0.1,0.19,13.32,45.0,95.0,1.07,2020]
["2020-01-04T03:15:00.000000Z","USDR2",2.81,null,null,null,null,null,-0.04,0.11,13.31,45.0,129.0,0.66,2020]
["2020-01-04T03:20:00.000000Z","USDR2",2.83,null,null,null,null,null,-0.02,0.04,13.32,45.0,106.0,1.85,2020]
["2020-01-04T03:25:00.000000Z","USDR2",2.42,null,null,null,null,null,0.0,0.05,13.32,45.0,103.0,2.28,2020]
["2020-01-04T03:30:00.000000Z","USDR2",2.17,null,null,null,null,null,0.02,0.05,13.32,45.0,125.0,3.04,2020]
["2020-01-04T03:35:00.000000Z","USDR2",2.05,null,null,null,null,null,0.09,0.12,13.31,45.0,122.0,3.98,2020]
["2020-01-04T03:40:00.000000Z","USDR2",2.16,null,null,null,null,null,0.09,0.07,13.31,45.0,122.0,3.87,2020]
["2020-01-04T03:45:00.000000Z","USDR2",2.23,null,null,null,null,null,0.06,0.06,13.31,45.0,129.0,3.32,2020]
["2020-01-04T03:50:00.000000Z","USDR2",2.31,null,null,null,null,null,0.19,0.18,13.32,45.0,115.0,3.34,2020]
["2020-01-04T03:55:00.000000Z","USDR2",2.4,null,null,null,null,null,0.04,0.09,13.32,45.0,118.0,2.89,2020]
["2020-01-04T04:00:00.000000Z","USDR2",2.51,null,null,null,null,null,0.05,0.05,13.32,45.0,117.0,3.06,2020]
["2020-01-04T04:05:00.000000Z","USDR2",2.4,null,null,null,null,null,0.03,0.04,13.31,45.0,124.0,2.86,2020]
["2020-01-04T04:10:00.000000Z","USDR2",2.35,null,null,null,null,null,0.05,0.03,13.32,45.0,127.0,3.5,2020]
["2020-01-04T04:15:00.000000Z","USDR2",2.17,null,null,null,null,null,0.15,0.11,13.31,45.0,116.0,3.33,2020]
["2020-01-04T04:20:00.000000Z","USDR2",2.41,null,null,null,null,null,0.07,0.05,13.32,45.0,114.0,4.3,2020]
["2020-01-04T04:25:00.000000Z","USDR2",2.66,null,null,null,null,null,0.0,0.12,13.32,45.0,131.0,3.92,2020]
["2020-01-04T04:30:00.000000Z","USDR2",2.58,null,null,null,null,null,0.0,0.07,13.32,45.0,112.0,3.5,2020]
["2020-01-04T04:35:00.000000Z","USDR2",2.68,null,null,null,null,null,0.05,0.08,13.32,45.0,122.0,4.05,2020]
["2020-01-04T04:40:00.000000Z","USDR2",2.89,null,null,null,null,null,0.03,0.08,13.32,45.0,127.0,4.56,2020]
["2020-01-04T04:45:00.000000Z","USDR2",2.94,null,null,null,null,null,0.02,0.05,13.31,45.0,114.0,4.12,2020]
["2020-01-04T04:50:00.000000Z","USDR2",2.94,null,null,null,null,null,-0.02,0.04,13.32,45.0,124.0,4.46,2020]
["2020-01-04T04:55:00.000000Z","USDR2",2.99,null,null,null,null,null,-0.04,0.03,13.31,45.0,126.0,3.57,2020]
["2020-01-04T05:00:00.000000Z","USDR2",3.11,null,null,null,null,null,-0.01,0.04,13.32,45.0,122.0,4.16,2020]
["2020-01-04T05:05:00.000000Z","USDR2",3.09,null,null,null,null,null,0.04,0.05,13.31,45.0,115.0,3.36,2020]
["2020-01-04T05:10:00.000000Z","USDR2",2.91,null,null,null,null,null,0.03,0.03,13.32,45.0,118.0,3.51,2020]
["2020-01-04T05:15:00.000000Z","USDR2",2.84,null,null,null,null,null,0.05,0.05,13.32,45.0,118.0,4.57,2020]
["2020-01-04T05:20:00.000000Z","USDR2",2.84,null,null,null,null,null,0.03,0.05,13.32,45.0,119.0,4.71,2020]
["2020-01-04T05:25:00.000000Z","USDR2",2.73,null,null,null,null,null,0.03,0.05,13.31,45.0,118.0,4.65,2020]
["2020-01-04T05:30:00.000000Z","USDR2",2.65,null,null,null,null,null,0.01,0.04,13.32,45.0,138.0,3.58,2020]
["2020-01-04T05:35:00.000000Z","USDR2",2.49,null,null,null,null,null,0.09,0.05,13.31,45.0,128.0,3.18,2020]
["2020-01-04T05:40:00.000000Z","USDR2",2.35,null,null,null,null,null,0.2,0.16,13.32,45.0,112.0,3.22,2020]
["2020-01-04T05:45:00.000000Z","USDR2",2.27,null,null,null,null,null,0.04,0.08,13.32,45.0,121.0,2.54,2020]
["2020-01-04T05:50:00.000000Z","USDR2",2.31,null,null,null,null,null,0.19,0.18,13.32,45.0,116.0,2.93,2020]
["2020-01-04T05:55:00.000000Z","USDR2",2.34,null,null,null,null,null,0.07,0.07,13.32,45.0,125.0,3.28,2020]
["2020-01-04T06:00:00.000000Z","USDR2",2.47,null,null,null,null,null,0.03,0.04,13.32,45.0,128.0,3.82,2020]
["2020-01-04T06:05:00.000000Z","USDR2",2.66,null,null,null,null,null,0.08,0.1,13.31,45.0,129.0,4.7,2020]
["2020-01-04T06:10:00.000000Z","USDR2",2.9,null,null,null,null,null,0.05,0.07,13.32,45.0,118.0,4.4,2020]
["2020-01-04T06:15:00.000000Z","USDR2",2.79,null,null,null,null,null,0.15,0.19,13.31,45.0,111.0,4.49,2020]
["2020-01-04T06:20:00.000000Z","USDR2",2.85,null,null,null,null,null,-0.01,0.04,13.32,45.0,125.0,4.69,2020]
["2020-01-04T06:25:00.000000Z","USDR2",2.78,null,null,null,null,null,0.02,0.07,13.31,45.0,119.0,4.63,2020]
["2020-01-04T06:30:00.000000Z","USDR2",2.69,null,null,null,null,null,0.14,0.19,13.32,45.0,120.0,5.12,2020]
["2020-01-04T06:35:00.000000Z","USDR2",2.68,null,null,null,null,null,-0.04,0.06,13.31,45.0,128.0,4.96,2020]
["2020-01-04T06:40:00.000000Z","USDR2",2.39,null,null,null,null,null,-0.01,0.09,13.32,45.0,123.0,4.63,2020]
["2020-01-04T06:45:00.000000Z","USDR2",2.07,null,null,null,null,null,0.06,0.06,13.32,45.0,113.0,4.62,2020]
["2020-01-04T06:50:00.000000Z","USDR2",1.82,null,null,null,null,null,0.08,0.04,13.32,45.0,110.0,4.5,2020]
["2020-01-04T06:55:00.000000Z","USDR2",1.69,null,null,null,null,null,0.05,0.06,13.31,45.0,119.0,4.46,2020]
["2020-01-04T07:00:00.000000Z","USDR2",1.59,null,null,null,null,null,0.08,0.04,13.31,45.0,121.0,4.15,2020]
["2020-01-04T07:05:00.000000Z","USDR2",1.72,null,null,null,null,null,0.0,0.1,13.31,45.0,134.0,5.18,2020]
["2020-01-04T07:10:00.000000Z","USDR2",1.71,null,null,null,null,null,0.08,0.06,13.32,45.0,105.0,4.14,2020]
["2020-01-04T07:15:00.000000Z","USDR2",1.59,null,null,null,null,null,-0.01,0.05,13.31,45.0,125.0,3.75,2020]
["2020-01-04T07:20:00.000000Z","USDR2",1.54,null,null,null,null,null,-0.02,0.04,13.31,45.0,114.0,3.99,2020]
["2020-01-04T07:25:00.000000Z","USDR2",1.5,null,null,null,null,null,0.02,0.07,13.31,45.0,117.0,2.94,2020]
["2020-01-04T07:30:00.000000Z","USDR2",1.51,null,null,null,null,null,0.07,0.08,13.32,45.0,114.0,4.2,2020]
["2020-01-04T07:35:00.000000Z","USDR2",1.39,null,null,null,null,null,0.07,0.05,13.31,45.0,102.0,3.09,2020]
["2020-01-04T07:40:00.000000Z","USDR2",1.25,null,null,null,null,null,0.03,0.06,13.32,45.0,101.0,3.52,2020]
["2020-01-04T07:45:00.000000Z","USDR2",1.09,null,null,null,null,null,0.07,0.09,13.31,45.0,null,null,2020]
["2020-01-04T07:50:00.000000Z","USDR2",1.2,null,null,null,null,null,0.04,0.05,13.32,45.0,126.0,3.72,2020]
["2020-01-04T07:55:00.000000Z","USDR2",1.46,null,null,null,null,null,0.07,0.03,13.31,45.0,null,null,2020]
["2020-01-04T08:00:00.000000Z","USDR2",1.73,null,null,null,null,null,0.11,0.14,13.31,45.0,null,null,2020]
["2020-01-04T08:05:00.000000Z","USDR2",1.95,null,null,null,null,null,0.08,0.13,13.31,45.0,113.0,4.48,2020]
["2020-01-04T08:10:00.000000Z","USDR2",1.95,null,null,null,null,null,0.01,0.07,13.32,45.0,126.0,4.3,2020]
["2020-01-04T08:15:00.000000Z","USDR2",1.92,null,null,null,null,null,0.0,0.06,13.31,45.0,133.0,4.97,2020]
["2020-01-04T08:20:00.000000Z","USDR2",2.03,null,null,null,null,null,-0.07,0.06,13.32,45.0,123.0,4.6,2020]
["2020-01-04T08:25:00.000000Z","USDR2",2.25,null,null,null,null,null,0.04,0.1,13.32,45.0,118.0,4.73,2020]
["2020-01-04T08:30:00.000000Z","USDR2",2.26,null,null,null,null,null,0.08,0.09,13.32,45.0,114.0,4.92,2020]
["2020-01-04T08:35:00.000000Z","USDR2",2.05,null,null,null,null,null,0.03,0.05,13.31,45.0,122.0,4.54,2020]
["2020-01-04T08:40:00.000000Z","USDR2",1.96,null,null,null,null,null,0.11,0.05,13.32,45.0,115.0,4.47,2020]
["2020-01-04T08:45:00.000000Z","USDR2",2.02,null,null,null,null,null,0.11,0.1,13.32,45.0,111.0,4.11,2020]
["2020-01-04T08:50:00.000000Z","USDR2",1.96,null,null,null,null,null,0.05,0.12,13.32,45.0,115.0,3.78,2020]
["2020-01-04T08:55:00.000000Z","USDR2",1.96,null,null,null,null,null,0.02,0.05,13.31,45.0,121.0,4.91,2020]
["2020-01-04T09:00:00.000000Z","USDR2",2.09,null,null,null,null,null,0.15,0.16,13.62,45.0,136.0,5.04,2020]
["2020-01-04T09:05:00.000000Z","USDR2",2.31,null,null,null,null,null,0.18,0.18,14.15,45.0,114.0,4.36,2020]
["2020-01-04T09:10:00.000000Z","USDR2",2.25,null,null,null,null,null,0.11,0.16,14.2,45.0,113.0,3.21,2020]
["2020-01-04T09:15:00.000000Z","USDR2",2.18,null,null,null,null,null,0.14,0.14,14.2,45.0,112.0,3.59,2020]
["2020-01-04T09:20:00.000000Z","USDR2",1.96,null,null,null,null,null,0.08,0.03,14.21,45.0,134.0,3.33,2020]
["2020-01-04T09:25:00.000000Z","USDR2",1.87,null,null,null,null,null,0.05,0.04,14.21,45.0,128.0,3.27,2020]
["2020-01-04T09:30:00.000000Z","USDR2",1.89,null,null,null,null,null,0.0,0.04,14.21,45.0,118.0,3.11,2020]
["2020-01-04T09:35:00.000000Z","USDR2",1.82,null,null,null,null,null,0.05,0.07,14.21,45.0,114.0,3.37,2020]
["2020-01-04T09:40:00.000000Z","USDR2",1.73,null,null,null,null,null,0.06,0.04,14.22,45.0,113.0,4.16,2020]
["2020-01-04T09:45:00.000000Z","USDR2",1.92,null,null,null,null,null,0.05,0.05,14.21,45.0,114.0,4.51,2020]
["2020-01-04T09:50:00.000000Z","USDR2",2.07,null,null,null,null,null,-0.05,0.05,14.22,45.0,109.0,5.48,2020]
["2020-01-04T09:55:00.000000Z","USDR2",2.09,null,null,null,null,null,0.03,0.04,14.22,45.0,113.0,5.0,2020]
["2020-01-04T10:00:00.000000Z","USDR2",2.05,null,null,null,null,null,0.05,0.06,14.2,45.0,117.0,4.6,2020]
["2020-01-04T10:05:00.000000Z","USDR2",1.95,null,null,null,null,null,0.11,0.11,14.2,45.0,109.0,5.79,2020]
["2020-01-04T10:10:00.000000Z","USDR2",2.06,null,null,null,null,null,0.11,0.11,14.21,45.0,114.0,5.61,2020]
["2020-01-04T10:15:00.000000Z","USDR2",2.08,null,null,null,null,null,0.0,0.07,14.2,45.0,112.0,5.15,2020]
["2020-01-04T10:20:00.000000Z","USDR2",2.38,null,null,null,null,null,0.0,0.09,14.21,45.0,142.0,6.62,2020]
["2020-01-04T10:25:00.000000Z","USDR2",2.44,null,null,null,null,null,0.12,0.07,14.21,45.0,140.0,6.69,2020]
["2020-01-04T10:30:00.000000Z","USDR2",2.64,null,null,null,null,null,0.13,0.07,14.21,45.0,138.0,6.89,2020]
["2020-01-04T10:35:00.000000Z","USDR2",2.69,null,null,null,null,null,0.02,0.08,14.21,45.0,null,null,2020]
["2020-01-04T10:40:00.000000Z","USDR2",2.47,null,null,null,null,null,0.06,0.05,14.21,45.0,125.0,4.89,2020]
["2020-01-04T10:45:00.000000Z","USDR2",2.71,null,null,null,null,null,0.09,0.07,14.21,45.0,122.0,4.85,2020]
["2020-01-04T10:50:00.000000Z","USDR2",2.79,null,null,null,null,null,0.04,0.05,14.21,45.0,120.0,4.36,2020]
["2020-01-04T10:55:00.000000Z","USDR2",2.64,null,null,null,null,null,0.08,0.11,14.21,45.0,117.0,3.49,2020]
["2020-01-04T11:00:00.000000Z","USDR2",2.3,null,null,null,null,null,0.21,0.16,14.21,45.0,107.0,3.68,2020]
["2020-01-04T11:05:00.000000Z","USDR2",2.03,null,null,null,null,null,0.29,0.15,14.21,45.0,93.0,3.7,2020]
["2020-01-04T11:10:00.000000Z","USDR2",2.04,null,null,null,null,null,0.04,0.06,14.21,45.0,106.0,4.11,2020]
["2020-01-04T11:15:00.000000Z","USDR2",2.17,null,null,null,null,null,0.11,0.11,14.21,45.0,106.0,4.44,2020]
["2020-01-04T11:20:00.000000Z","USDR2",2.29,null,null,null,null,null,0.32,0.16,14.22,45.0,104.0,5.0,2020]
["2020-01-04T11:25:00.000000Z","USDR2",2.2,null,null,null,null,null,0.15,0.1,14.22,45.0,106.0,5.5,2020]
["2020-01-04T11:30:00.000000Z","USDR2",2.34,null,null,null,null,null,0.11,0.04,14.22,45.0,109.0,5.2,2020]
["2020-01-04T11:35:00.000000Z","USDR2",2.34,null,null,null,null,null,0.15,0.13,14.22,45.0,115.0,5.81,2020]
["2020-01-04T11:40:00.000000Z","USDR2",2.32,null,null,null,null,null,0.2,0.15,14.22,45.0,112.0,4.76,2020]
["2020-01-04T11:45:00.000000Z","USDR2",2.31,null,null,null,null,null,0.05,0.05,14.21,45.0,114.0,4.87,2020]
["2020-01-04T11:50:00.000000Z","USDR2",2.44,null,null,null,null,null,-0.01,0.08,14.22,45.0,112.0,4.74,2020]
["2020-01-04T11:55:00.000000Z","USDR2",2.42,null,null,null,null,null,0.12,0.2,14.22,45.0,100.0,4.63,2020]
["2020-01-04T12:00:00.000000Z","USDR2",2.21,null,null,null,null,null,0.1,0.16,14.21,45.0,111.0,5.19,2020]
["2020-01-04T12:05:00.000000Z","USDR2",1.93,null,null,null,null,null,0.19,0.16,14.21,45.0,99.0,4.97,2020]
["2020-01-04T12:10:00.000000Z","USDR2",1.87,null,null,null,null,null,0.05,0.09,14.22,45.0,100.0,5.54,2020]
["2020-01-04T12:15:00.000000Z","USDR2",1.83,null,null,null,null,null,0.2,0.19,14.21,45.0,103.0,5.08,2020]
["2020-01-04T12:20:00.000000Z","USDR2",1.84,null,null,null,null,null,0.12,0.09,14.22,45.0,110.0,4.9,2020]
["2020-01-04T12:25:00.000000Z","USDR2",1.85,null,null,null,null,null,0.08,0.08,14.22,45.0,111.0,4.48,2020]
["2020-01-04T12:30:00.000000Z","USDR2",1.9,null,null,null,null,null,0.05,0.06,14.22,45.0,107.0,3.96,2020]
["2020-01-04T12:35:00.000000Z","USDR2",2.03,null,null,null,null,null,0.17,0.14,14.22,45.0,107.0,4.53,2020]
["2020-01-04T12:40:00.000000Z","USDR2",2.08,null,null,null,null,null,0.11,0.11,14.22,45.0,101.0,4.5,2020]
["2020-01-04T12:45:00.000000Z","USDR2",2.24,null,null,null,null,null,0.05,0.07,14.22,45.0,115.0,3.65,2020]
["2020-01-04T12:50:00.000000Z","USDR2",2.46,null,null,null,null,null,0.06,0.09,14.22,45.0,121.0,4.06,2020]
["2020-01-04T12:55:00.000000Z","USDR2",2.86,null,null,null,null,null,0.09,0.05,14.22,45.0,115.0,4.14,2020]
["2020-01-04T13:00:00.000000Z","USDR2",3.06,null,null,null,null,null,0.05,0.05,14.22,45.0,116.0,3.88,2020]
["2020-01-04T13:05:00.000000Z","USDR2",3.08,null,null,null,null,null,0.04,0.05,14.21,45.0,111.0,3.99,2020]
["2020-01-04T13:10:00.000000Z","USDR2",3.08,null,null,null,null,null,0.03,0.05,14.22,45.0,116.0,3.75,2020]
["2020-01-04T13:15:00.000000Z","USDR2",3.28,null,null,null,null,null,0.01,0.04,14.22,45.0,118.0,4.31,2020]
["2020-01-04T13:20:00.000000Z","USDR2",3.31,null,null,null,null,null,-0.01,0.08,14.22,45.0,125.0,5.03,2020]
["2020-01-04T13:25:00.000000Z","USDR2",3.19,null,null,null,null,null,0.02,0.04,14.22,45.0,128.0,5.35,2020]
["2020-01-04T13:30:00.000000Z","USDR2",2.98,null,null,null,null,null,0.03,0.09,14.22,45.0,137.0,5.64,2020]
["2020-01-04T13:35:00.000000Z","USDR2",2.89,null,null,null,null,null,0.02,0.07,14.22,45.0,135.0,4.84,2020]
["2020-01-04T13:40:00.000000Z","USDR2",2.93,null,null,null,null,null,0.02,0.06,14.22,45.0,109.0,4.38,2020]
["2020-01-04T13:45:00.000000Z","USDR2",3.1,null,null,null,null,null,0.07,0.09,14.22,45.0,116.0,4.01,2020]
["2020-01-04T13:50:00.000000Z","USDR2",3.04,null,null,null,null,null,-0.03,0.04,14.22,45.0,126.0,3.08,2020]
["2020-01-04T13:55:00.000000Z","USDR2",2.98,null,null,null,null,null,-0.06,0.06,14.22,45.0,105.0,2.15,2020]
["2020-01-04T14:00:00.000000Z","USDR2",2.53,null,null,null,null,null,0.08,0.09,14.2,45.0,115.0,1.5,2020]
["2020-01-04T14:05:00.000000Z","USDR2",2.44,null,null,null,null,null,0.26,0.17,13.8,45.0,131.0,0.73,2020]
["2020-01-04T14:10:00.000000Z","USDR2",2.72,null,null,null,null,null,0.05,0.09,13.6,45.0,264.0,1.65,2020]
["2020-01-04T14:15:00.000000Z","USDR2",3.13,null,null,null,null,null,0.02,0.09,13.45,45.0,253.0,1.89,2020]
["2020-01-04T14:20:00.000000Z","USDR2",3.21,null,null,null,null,null,0.03,0.04,13.33,45.0,263.0,1.41,2020]
["2020-01-04T14:25:00.000000Z","USDR2",2.76,null,null,null,null,null,0.0,0.07,13.32,45.0,203.0,1.3,2020]
["2020-01-04T14:30:00.000000Z","USDR2",2.05,null,null,null,null,null,-0.01,0.04,13.32,45.0,219.0,0.37,2020]
["2020-01-04T14:35:00.000000Z","USDR2",1.91,null,null,null,null,null,-0.12,0.07,13.32,45.0,200.0,1.28,2020]
["2020-01-04T14:40:00.000000Z","USDR2",1.9,null,null,null,null,null,-0.15,0.13,13.32,45.0,184.0,1.21,2020]
["2020-01-04T14:45:00.000000Z","USDR2",1.85,null,null,null,null,null,-0.05,0.07,13.31,45.0,165.0,1.27,2020]
["2020-01-04T14:50:00.000000Z","USDR2",2.04,null,null,null,null,null,-0.02,0.07,13.32,45.0,104.0,2.21,2020]
["2020-01-04T14:55:00.000000Z","USDR2",2.03,null,null,null,null,null,0.02,0.11,13.31,45.0,101.0,2.18,2020]
["2020-01-04T15:00:00.000000Z","USDR2",1.83,null,null,null,null,null,0.05,0.07,13.32,45.0,96.0,3.24,2020]
["2020-01-04T15:05:00.000000Z","USDR2",1.91,null,null,null,null,null,0.12,0.04,13.31,45.0,115.0,3.34,2020]
["2020-01-04T15:10:00.000000Z","USDR2",2.63,null,null,null,null,null,0.12,0.16,13.32,45.0,112.0,4.68,2020]
["2020-01-04T15:15:00.000000Z","USDR2",2.83,null,null,null,null,null,0.09,0.22,13.32,45.0,99.0,4.46,2020]
["2020-01-04T15:20:00.000000Z","USDR2",2.79,null,null,null,null,null,0.23,0.23,13.32,45.0,108.0,5.12,2020]
["2020-01-04T15:25:00.000000Z","USDR2",2.78,null,null,null,null,null,0.15,0.14,13.32,45.0,107.0,5.22,2020]
["2020-01-04T15:30:00.000000Z","USDR2",2.77,null,null,null,null,null,0.07,0.1,13.32,45.0,117.0,4.55,2020]
["2020-01-04T15:35:00.000000Z","USDR2",2.83,null,null,null,null,null,0.14,0.16,13.32,45.0,115.0,5.77,2020]
["2020-01-04T15:40:00.000000Z","USDR2",2.88,null,null,null,null,null,0.16,0.2,13.32,45.0,113.0,7.11,2020]
["2020-01-04T15:45:00.000000Z","USDR2",2.87,null,null,null,null,null,0.09,0.12,13.32,45.0,113.0,6.56,2020]
["2020-01-04T15:50:00.000000Z","USDR2",2.71,null,null,null,null,null,-0.04,0.09,13.32,45.0,109.0,5.68,2020]
["2020-01-04T15:55:00.000000Z","USDR2",2.96,null,null,null,null,null,0.04,0.05,13.32,45.0,119.0,4.73,2020]
["2020-01-04T16:00:00.000000Z","USDR2",3.14,null,null,null,null,null,0.07,0.03,13.31,45.0,118.0,5.48,2020]
["2020-01-04T16:05:00.000000Z","USDR2",3.34,null,null,null,null,null,0.04,0.11,13.31,45.0,114.0,3.4,2020]
["2020-01-04T16:10:00.000000Z","USDR2",3.45,null,null,null,null,null,0.41,0.51,13.32,45.0,null,null,2020]
["2020-01-04T16:15:00.000000Z","USDR2",3.63,null,null,null,null,null,0.07,0.08,13.32,45.0,145.0,2.48,2020]
["2020-01-04T16:20:00.000000Z","USDR2",3.96,null,null,null,null,null,0.17,0.14,13.32,45.0,126.0,2.65,2020]
["2020-01-04T16:25:00.000000Z","USDR2",4.39,null,null,null,null,null,0.01,0.05,13.32,45.0,199.0,2.06,2020]
["2020-01-04T16:30:00.000000Z","USDR2",4.38,null,null,null,null,null,-0.01,0.15,13.32,45.0,214.0,2.14,2020]
["2020-01-04T16:35:00.000000Z","USDR2",3.81,null,null,null,null,null,0.17,0.2,13.31,45.0,244.0,1.2,2020]
["2020-01-04T16:40:00.000000Z","USDR2",3.28,null,null,null,null,null,0.2,0.15,13.32,45.0,283.0,1.57,2020]
["2020-01-04T16:45:00.000000Z","USDR2",2.71,null,null,null,null,null,-0.28,0.18,13.31,45.0,250.0,2.55,2020]
["2020-01-04T16:50:00.000000Z","USDR2",2.53,null,null,null,null,null,-0.21,0.13,13.32,45.0,239.0,1.64,2020]
["2020-01-04T16:55:00.000000Z","USDR2",2.63,null,null,null,null,null,-0.18,0.19,13.31,45.0,241.0,1.48,2020]
["2020-01-04T17:00:00.000000Z","USDR2",2.72,null,null,null,null,null,-0.03,0.06,13.31,45.0,179.0,0.74,2020]
["2020-01-04T17:05:00.000000Z","USDR2",2.96,null,null,null,null,null,0.02,0.06,13.31,45.0,278.0,1.48,2020]
["2020-01-04T17:10:00.000000Z","USDR2",3.11,null,null,null,null,null,-0.16,0.14,13.32,45.0,296.0,0.62,2020]
["2020-01-04T17:15:00.000000Z","USDR2",3.36,null,null,null,null,null,-0.2,0.14,13.31,45.0,299.0,0.74,2020]
["2020-01-04T17:20:00.000000Z","USDR2",4.1,null,null,null,null,null,-0.15,0.08,13.32,45.0,104.0,0.4,2020]
["2020-01-04T17:25:00.000000Z","USDR2",4.49,null,null,null,null,null,0.01,0.03,13.32,45.0,115.0,1.01,2020]
["2020-01-04T17:30:00.000000Z","USDR2",4.75,null,null,null,null,null,0.02,0.09,13.32,45.0,null,null,2020]
["2020-01-04T17:35:00.000000Z","USDR2",5.09,null,null,null,null,null,0.04,0.19,13.32,45.0,179.0,1.15,2020]
["2020-01-04T17:40:00.000000Z","USDR2",6.09,null,null,null,null,null,0.1,0.11,13.32,45.0,195.0,0.12,2020]
["2020-01-04T17:45:00.000000Z","USDR2",6.2,null,null,null,null,null,0.06,0.07,13.32,45.0,266.0,0.47,2020]
["2020-01-04T17:50:00.000000Z","USDR2",6.04,null,null,null,null,null,-0.01,0.05,13.32,45.0,273.0,0.66,2020]
["2020-01-04T17:55:00.000000Z","USDR2",5.89,null,null,null,null,null,0.12,0.1,13.32,45.0,273.0,0.97,2020]
["2020-01-04T18:00:00.000000Z","USDR2",5.21,null,null,null,null,null,0.04,0.05,13.32,45.0,261.0,0.87,2020]
["2020-01-04T18:05:00.000000Z","USDR2",5.19,null,null,null,null,null,-0.05,0.05,13.31,45.0,258.0,1.41,2020]
["2020-01-04T18:10:00.000000Z","USDR2",5.13,null,null,null,null,null,-0.02,0.06,13.32,45.0,198.0,0.67,2020]
["2020-01-04T18:15:00.000000Z","USDR2",5.34,null,null,null,null,null,0.03,0.11,13.32,45.0,272.0,1.37,2020]
["2020-01-04T18:20:00.000000Z","USDR2",5.7,null,null,null,null,null,-0.13,0.12,13.32,45.0,221.0,0.47,2020]
["2020-01-04T18:25:00.000000Z","USDR2",6.12,null,null,null,null,null,-0.06,0.07,13.32,45.0,266.0,0.34,2020]
["2020-01-04T18:30:00.000000Z","USDR2",6.26,null,null,null,null,null,0.08,0.1,13.32,45.0,263.0,1.04,2020]
["2020-01-04T18:35:00.000000Z","USDR2",6.1,null,null,null,null,null,0.06,0.07,13.32,45.0,275.0,1.59,2020]
["2020-01-04T18:40:00.000000Z","USDR2",5.67,null,null,null,null,null,-0.04,0.04,13.32,45.0,267.0,2.19,2020]
["2020-01-04T18:45:00.000000Z","USDR2",5.7,null,null,null,null,null,-0.12,0.06,13.31,45.0,271.0,2.68,2020]
["2020-01-04T18:50:00.000000Z","USDR2",5.77,null,null,null,null,null,-0.23,0.2,13.32,45.0,278.0,3.32,2020]
["2020-01-04T18:55:00.000000Z","USDR2",5.64,null,null,null,null,null,-0.16,0.3,13.32,45.0,278.0,3.4,2020]
["2020-01-04T19:00:00.000000Z","USDR2",5.8,null,null,null,null,null,-0.46,0.24,13.32,45.0,276.0,4.44,2020]
["2020-01-04T19:05:00.000000Z","USDR2",6.93,null,null,null,null,null,-0.14,0.2,13.32,45.0,281.0,3.47,2020]
["2020-01-04T19:10:00.000000Z","USDR2",8.09,null,null,null,null,null,-0.16,0.23,13.32,45.0,269.0,2.31,2020]
["2020-01-04T19:15:00.000000Z","USDR2",8.15,null,null,null,null,null,0.01,0.37,13.32,45.0,268.0,4.78,2020]
["2020-01-04T19:20:00.000000Z","USDR2",6.49,null,null,null,null,null,-0.58,0.04,13.32,45.0,269.0,7.66,2020]
["2020-01-04T19:25:00.000000Z","USDR2",5.9,null,null,null,null,null,-0.58,0.11,13.32,45.0,264.0,7.52,2020]
["2020-01-04T19:30:00.000000Z","USDR2",5.43,null,null,null,null,null,-0.53,0.16,13.32,45.0,270.0,7.71,2020]
["2020-01-04T19:35:00.000000Z","USDR2",5.59,null,null,null,null,null,-0.41,0.21,13.32,45.0,274.0,7.92,2020]
["2020-01-04T19:40:00.000000Z","USDR2",5.74,null,null,null,null,null,-0.22,0.21,13.32,45.0,279.0,6.76,2020]
["2020-01-04T19:45:00.000000Z","USDR2",6.27,null,null,null,null,null,-0.54,0.25,13.32,45.0,265.0,6.24,2020]
["2020-01-04T19:50:00.000000Z","USDR2",6.56,null,null,null,null,null,-0.33,0.32,13.32,45.0,279.0,7.5,2020]
["2020-01-04T19:55:00.000000Z","USDR2",6.42,null,null,null,null,null,-0.32,0.22,13.32,45.0,274.0,7.27,2020]
["2020-01-04T20:00:00.000000Z","USDR2",5.78,null,null,null,null,null,-0.27,0.21,13.32,45.0,264.0,6.55,2020]
["2020-01-04T20:05:00.000000Z","USDR2",5.34,null,null,null,null,null,-0.2,0.23,13.31,45.0,272.0,6.63,2020]
["2020-01-04T20:10:00.000000Z","USDR2",5.08,null,null,null,null,null,-0.4,0.21,13.32,45.0,262.0,7.29,2020]
["2020-01-04T20:15:00.000000Z","USDR2",4.77,null,null,null,null,null,-0.33,0.17,13.31,45.0,260.0,6.71,2020]
["2020-01-04T20:20:00.000000Z","USDR2",4.53,null,null,null,null,null,-0.16,0.14,13.32,45.0,268.0,5.89,2020]
["2020-01-04T20:25:00.000000Z","USDR2",4.54,null,null,null,null,null,-0.36,0.24,13.31,45.0,263.0,6.64,2020]
["2020-01-04T20:30:00.000000Z","USDR2",4.6,null,null,null,null,null,-0.04,0.15,13.32,45.0,269.0,4.23,2020]
["2020-01-04T20:35:00.000000Z","USDR2",4.57,null,null,null,null,null,-0.18,0.16,13.31,45.0,259.0,3.66,2020]
["2020-01-04T20:40:00.000000Z","USDR2",4.84,null,null,null,null,null,-0.04,0.1,13.32,45.0,261.0,2.71,2020]
["2020-01-04T20:45:00.000000Z","USDR2",4.84,null,null,null,null,null,-0.03,0.06,13.32,45.0,275.0,3.36,2020]
["2020-01-04T20:50:00.000000Z","USDR2",4.66,null,null,null,null,null,-0.08,0.06,13.32,45.0,268.0,2.48,2020]
["2020-01-04T20:55:00.000000Z","USDR2",4.68,null,null,null,null,null,0.0,0.06,13.32,45.0,281.0,3.34,2020]
["2020-01-04T21:00:00.000000Z","USDR2",4.89,null,null,null,null,null,0.02,0.06,13.32,45.0,287.0,3.64,2020]
["2020-01-04T21:05:00.000000Z","USDR2",5.35,null,null,null,null,null,0.36,0.24,13.31,45.0,309.0,3.36,2020]
["2020-01-04T21:10:00.000000Z","USDR2",5.55,null,null,null,null,null,0.01,0.09,13.32,45.0,276.0,3.56,2020]
["2020-01-04T21:15:00.000000Z","USDR2",5.95,null,null,null,null,null,-0.17,0.29,13.32,45.0,280.0,4.12,2020]
["2020-01-04T21:20:00.000000Z","USDR2",6.96,null,null,null,null,null,0.28,0.27,13.32,45.0,286.0,2.79,2020]
["2020-01-04T21:25:00.000000Z","USDR2",7.06,null,null,null,null,null,0.06,0.12,13.32,45.0,277.0,2.67,2020]
["2020-01-04T21:30:00.000000Z","USDR2",6.52,null,null,null,null,null,-0.1,0.22,13.32,45.0,294.0,3.37,2020]
["2020-01-04T21:35:00.000000Z","USDR2",6.73,null,null,null,null,null,0.15,0.22,13.32,45.0,293.0,2.56,2020]
["2020-01-04T21:40:00.000000Z","USDR2",7.07,null,null,null,null,null,0.23,0.22,13.32,45.0,281.0,3.58,2020]
["2020-01-04T21:45:00.000000Z","USDR2",7.0,null,null,null,null,null,-0.03,0.13,13.32,45.0,278.0,2.82,2020]
["2020-01-04T21:50:00.000000Z","USDR2",7.41,null,null,null,null,null,0.01,0.21,13.32,45.0,284.0,2.84,2020]
["2020-01-04T21:55:00.000000Z","USDR2",7.24,null,null,null,null,null,0.28,0.24,13.32,45.0,285.0,2.78,2020]
["2020-01-04T22:00:00.000000Z","USDR2",6.73,null,null,null,null,null,-0.03,0.06,13.32,45.0,285.0,2.54,2020]
["2020-01-04T22:05:00.000000Z","USDR2",6.45,null,null,null,null,null,0.09,0.24,13.31,45.0,290.0,2.54,2020]
["2020-01-04T22:10:00.000000Z","USDR2",5.97,null,null,null,null,null,-0.03,0.05,13.32,45.0,293.0,2.94,2020]
["2020-01-04T22:15:00.000000Z","USDR2",5.67,null,null,null,null,null,-0.02,0.08,13.31,45.0,289.0,3.33,2020]
["2020-01-04T22:20:00.000000Z","USDR2",5.47,null,null,null,null,null,-0.08,0.04,13.32,45.0,277.0,3.72,2020]
["2020-01-04T22:25:00.000000Z","USDR2",5.47,null,null,null,null,null,-0.01,0.14,13.32,45.0,272.0,2.65,2020]
["2020-01-04T22:30:00.000000Z","USDR2",5.53,null,null,null,null,null,-0.02,0.04,13.32,45.0,272.0,2.38,2020]
["2020-01-04T22:35:00.000000Z","USDR2",5.29,null,null,null,null,null,0.12,0.42,13.32,45.0,297.0,2.64,2020]
["2020-01-04T22:40:00.000000Z","USDR2",5.17,null,null,null,null,null,0.02,0.1,13.32,45.0,297.0,4.22,2020]
["2020-01-04T22:45:00.000000Z","USDR2",4.83,null,null,null,null,null,-0.25,0.24,13.31,45.0,277.0,5.66,2020]
["2020-01-04T22:50:00.000000Z","USDR2",4.46,null,null,null,null,null,-0.06,0.05,13.32,45.0,279.0,4.45,2020]
["2020-01-04T22:55:00.000000Z","USDR2",4.22,null,null,null,null,null,-0.17,0.24,13.32,45.0,260.0,3.56,2020]
["2020-01-04T23:00:00.000000Z","USDR2",4.02,null,null,null,null,null,-0.22,0.2,13.31,45.0,null,null,2020]
["2020-01-04T23:05:00.000000Z","USDR2",3.97,null,null,null,null,null,-0.25,0.18,13.31,45.0,252.0,4.55,2020]
["2020-01-04T23:10:00.000000Z","USDR2",3.92,null,null,null,null,null,-0.37,0.13,13.32,45.0,257.0,5.64,2020]
["2020-01-04T23:15:00.000000Z","USDR2",3.95,null,null,null,null,null,-0.16,0.09,13.31,45.0,278.0,4.91,2020]
["2020-01-04T23:20:00.000000Z","USDR2",4.07,null,null,null,null,null,-0.07,0.09,13.32,45.0,257.0,3.33,2020]
["2020-01-04T23:25:00.000000Z","USDR2",4.26,null,null,null,null,null,-0.04,0.07,13.32,45.0,261.0,3.03,2020]
["2020-01-04T23:30:00.000000Z","USDR2",4.32,null,null,null,null,null,-0.08,0.11,13.32,45.0,252.0,1.51,2020]
["2020-01-04T23:35:00.000000Z","USDR2",4.65,null,null,null,null,null,0.05,0.28,13.32,45.0,262.0,1.57,2020]
["2020-01-04T23:40:00.000000Z","USDR2",5.11,null,null,null,null,null,0.16,0.2,13.32,45.0,251.0,0.73,2020]
["2020-01-04T23:45:00.000000Z","USDR2",5.08,null,null,null,null,null,0.04,0.22,13.32,45.0,134.0,0.86,2020]
["2020-01-04T23:50:00.000000Z","USDR2",4.69,null,null,null,null,null,null,null,13.32,45.0,85.0,2.1,2020]
["2020-01-04T23:55:00.000000Z","USDR2",4.58,null,null,null,null,null,null,null,13.32,45.0,75.0,1.81,2020]
["2020-01-05T00:00:00.000000Z","USDR2",4.68,null,null,null,null,null,0.43,0.05,13.31,45.0,58.0,2.01,2020]
["2020-01-05T00:05:00.000000Z","USDR2",5.0,null,null,null,null,null,0.31,0.09,13.31,45.0,53.0,1.08,2020]
["2020-01-05T00:10:00.000000Z","USDR2",5.24,null,null,null,null,null,0.17,0.14,13.32,45.0,34.0,0.66,2020]
["2020-01-05T00:15:00.000000Z","USDR2",5.28,null,null,null,null,null,-0.01,0.03,13.31,45.0,280.0,0.78,2020]
["2020-01-05T00:20:00.000000Z","USDR2",4.98,null,null,null,null,null,-0.05,0.14,13.32,45.0,273.0,0.6,2020]
["2020-01-05T00:25:00.000000Z","USDR2",4.77,null,null,null,null,null,-0.11,0.08,13.32,45.0,274.0,0.59,2020]
["2020-01-05T00:30:00.000000Z","USDR2",4.5,null,null,null,null,null,-0.02,0.15,13.32,45.0,286.0,1.18,2020]
["2020-01-05T00:35:00.000000Z","USDR2",4.83,null,null,null,null,null,-0.01,0.22,13.31,45.0,335.0,1.29,2020]
["2020-01-05T00:40:00.000000Z","USDR2",4.69,null,null,null,null,null,0.12,0.24,13.32,45.0,331.0,2.13,2020]
["2020-01-05T00:45:00.000000Z","USDR2",4.61,null,null,null,null,null,-0.05,0.1,13.32,45.0,310.0,2.08,2020]
["2020-01-05T00:50:00.000000Z","USDR2",4.3,null,null,null,null,null,-0.1,0.17,13.32,45.0,293.0,1.75,2020]
["2020-01-05T00:55:00.000000Z","USDR2",3.91,null,null,null,null,null,0.04,0.05,13.31,45.0,301.0,0.55,2020]
["2020-01-05T01:00:00.000000Z","USDR2",3.84,null,null,null,null,null,-0.05,0.13,13.31,45.0,25.0,0.37,2020]
["2020-01-05T01:05:00.000000Z","USDR2",4.36,null,null,null,null,null,-0.12,0.16,13.31,45.0,281.0,1.6,2020]
["2020-01-05T01:10:00.000000Z","USDR2",4.75,null,null,null,null,null,0.04,0.03,13.31,45.0,273.0,1.74,2020]
["2020-01-05T01:15:00.000000Z","USDR2",4.64,null,null,null,null,null,0.25,0.18,13.31,45.0,256.0,1.32,2020]
["2020-01-05T01:20:00.000000Z","USDR2",4.39,null,null,null,null,null,0.09,0.09,13.31,45.0,262.0,1.96,2020]
["2020-01-05T01:25:00.000000Z","USDR2",4.28,null,null,null,null,null,0.13,0.12,13.31,45.0,248.0,1.99,2020]
["2020-01-05T01:30:00.000000Z","USDR2",4.07,null,null,null,null,null,0.29,0.19,13.32,45.0,307.0,1.21,2020]
["2020-01-05T01:35:00.000000Z","USDR2",3.88,null,null,null,null,null,0.41,0.18,13.31,45.0,242.0,1.57,2020]
["2020-01-05T01:40:00.000000Z","USDR2",3.65,null,null,null,null,null,0.22,0.14,13.32,45.0,256.0,1.33,2020]
["2020-01-05T01:45:00.000000Z","USDR2",3.84,null,null,null,null,null,-0.01,0.02,13.31,45.0,240.0,1.48,2020]
["2020-01-05T01:50:00.000000Z","USDR2",4.11,null,null,null,null,null,-0.01,0.04,13.32,45.0,237.0,1.92,2020]
["2020-01-05T01:55:00.000000Z","USDR2",3.95,null,null,null,null,null,0.02,0.03,13.32,45.0,211.0,1.48,2020]
["2020-01-05T02:00:00.000000Z","USDR2",3.56,null,null,null,null,null,0.51,0.44,13.31,45.0,231.0,1.66,2020]
["2020-01-05T02:05:00.000000Z","USDR2",3.24,null,null,null,null,null,null,0.46,13.31,45.0,230.0,3.49,2020]
["2020-01-05T02:10:00.000000Z","USDR2",2.78,null,null,null,null,null,0.04,0.29,13.31,45.0,274.0,0.66,2020]
["2020-01-05T02:15:00.000000Z","USDR2",2.82,null,null,null,null,null,0.0,0.06,13.31,45.0,239.0,0.42,2020]
["2020-01-05T02:20:00.000000Z","USDR2",2.83,null,null,null,null,null,0.0,0.04,13.32,45.0,208.0,0.37,2020]
["2020-01-05T02:25:00.000000Z","USDR2",3.11,null,null,null,null,null,0.05,0.05,13.31,45.0,226.0,0.52,2020]
["2020-01-05T02:30:00.000000Z","USDR2",3.66,null,null,null,null,null,0.03,0.07,13.32,45.0,231.0,1.51,2020]
["2020-01-05T02:35:00.000000Z","USDR2",4.0,null,null,null,null,null,0.05,0.25,13.31,45.0,250.0,0.76,2020]
["2020-01-05T02:40:00.000000Z","USDR2",3.62,null,null,null,null,null,-0.04,0.21,13.32,45.0,244.0,0.81,2020]
["2020-01-05T02:45:00.000000Z","USDR2",3.53,null,null,null,null,null,-0.02,0.09,13.31,45.0,246.0,1.05,2020]
["2020-01-05T02:50:00.000000Z","USDR2",3.22,null,null,null,null,null,0.06,0.07,13.31,45.0,253.0,0.36,2020]
["2020-01-05T02:55:00.000000Z","USDR2",3.63,null,null,null,null,null,0.0,0.03,13.31,45.0,211.0,0.97,2020]
["2020-01-05T03:00:00.000000Z","USDR2",3.74,null,null,null,null,null,0.01,0.05,13.31,45.0,194.0,1.26,2020]
["2020-01-05T03:05:00.000000Z","USDR2",3.51,null,null,null,null,null,0.01,0.03,13.31,45.0,205.0,0.78,2020]
["2020-01-05T03:10:00.000000Z","USDR2",3.32,null,null,null,null,null,-0.03,0.04,13.31,45.0,204.0,0.81,2020]
["2020-01-05T03:15:00.000000Z","USDR2",3.31,null,null,null,null,null,-0.03,0.04,13.31,45.0,202.0,0.5,2020]
["2020-01-05T03:20:00.000000Z","USDR2",3.01,null,null,null,null,null,0.03,0.03,13.31,45.0,267.0,0.78,2020]
["2020-01-05T03:25:00.000000Z","USDR2",2.99,null,null,null,null,null,0.06,0.03,13.31,45.0,273.0,0.16,2020]
["2020-01-05T03:30:00.000000Z","USDR2",3.22,null,null,null,null,null,0.09,0.1,13.32,45.0,268.0,0.76,2020]
["2020-01-05T03:35:00.000000Z","USDR2",3.49,null,null,null,null,null,0.33,0.22,13.31,45.0,248.0,1.2,2020]
["2020-01-05T03:40:00.000000Z","USDR2",3.39,null,null,null,null,null,null,null,13.31,45.0,222.0,0.38,2020]
["2020-01-05T03:45:00.000000Z","USDR2",3.33,null,null,null,null,null,null,null,13.31,45.0,232.0,2.28,2020]
["2020-01-05T03:50:00.000000Z","USDR2",3.65,null,null,null,null,null,0.89,0.36,13.31,45.0,235.0,2.1,2020]
["2020-01-05T03:55:00.000000Z","USDR2",3.81,null,null,null,null,null,0.81,0.22,13.31,45.0,226.0,3.11,2020]
["2020-01-05T04:00:00.000000Z","USDR2",3.83,null,null,null,null,null,0.21,0.55,13.31,45.0,220.0,0.56,2020]
["2020-01-05T04:05:00.000000Z","USDR2",4.07,null,null,null,null,null,null,null,13.31,45.0,234.0,2.33,2020]
["2020-01-05T04:10:00.000000Z","USDR2",4.33,null,null,null,null,null,null,null,13.32,45.0,243.0,1.79,2020]
["2020-01-05T04:15:00.000000Z","USDR2",4.19,null,null,null,null,null,0.45,0.36,13.31,45.0,245.0,2.28,2020]
["2020-01-05T04:20:00.000000Z","USDR2",4.32,null,null,null,null,null,0.19,0.29,13.32,45.0,303.0,1.23,2020]
["2020-01-05T04:25:00.000000Z","USDR2",4.46,null,null,null,null,null,null,0.22,13.31,45.0,239.0,1.67,2020]
["2020-01-05T04:30:00.000000Z","USDR2",4.63,null,null,null,null,null,0.41,0.28,13.32,45.0,305.0,0.36,2020]
["2020-01-05T04:35:00.000000Z","USDR2",4.51,null,null,null,null,null,0.65,0.33,13.31,45.0,330.0,1.09,2020]
["2020-01-05T04:40:00.000000Z","USDR2",4.33,null,null,null,null,null,0.02,0.04,13.32,45.0,252.0,0.72,2020]
["2020-01-05T04:45:00.000000Z","USDR2",4.05,null,null,null,null,null,-0.01,0.04,13.31,45.0,237.0,0.92,2020]
["2020-01-05T04:50:00.000000Z","USDR2",3.95,null,null,null,null,null,0.07,0.36,13.31,45.0,267.0,1.1,2020]
["2020-01-05T04:55:00.000000Z","USDR2",3.89,null,null,null,null,null,-0.08,0.11,13.31,45.0,270.0,1.3,2020]
["2020-01-05T05:00:00.000000Z","USDR2",4.04,null,null,null,null,null,0.25,0.21,13.31,45.0,284.0,1.01,2020]
["2020-01-05T05:05:00.000000Z","USDR2",3.68,null,null,null,null,null,0.06,0.04,13.31,45.0,44.0,0.55,2020]
["2020-01-05T05:10:00.000000Z","USDR2",3.51,null,null,null,null,null,0.02,0.04,13.32,45.0,122.0,1.13,2020]
["2020-01-05T05:15:00.000000Z","USDR2",3.8,null,null,null,null,null,0.1,0.03,13.31,45.0,197.0,1.48,2020]
["2020-01-05T05:20:00.000000Z","USDR2",3.94,null,null,null,null,null,0.06,0.03,13.32,45.0,227.0,2.25,2020]
["2020-01-05T05:25:00.000000Z","USDR2",3.87,null,null,null,null,null,0.04,0.07,13.31,45.0,207.0,1.12,2020]
["2020-01-05T05:30:00.000000Z","USDR2",3.69,null,null,null,null,null,0.0,0.05,13.32,45.0,209.0,1.25,2020]
["2020-01-05T05:35:00.000000Z","USDR2",3.24,null,null,null,null,null,-0.02,0.05,13.31,45.0,85.0,0.82,2020]
["2020-01-05T05:40:00.000000Z","USDR2",3.41,null,null,null,null,null,0.01,0.05,13.32,45.0,88.0,0.28,2020]
["2020-01-05T05:45:00.000000Z","USDR2",3.66,null,null,null,null,null,0.07,0.03,13.31,45.0,165.0,0.24,2020]
["2020-01-05T05:50:00.000000Z","USDR2",3.07,null,null,null,null,null,0.06,0.07,13.32,45.0,67.0,0.75,2020]
["2020-01-05T05:55:00.000000Z","USDR2",3.0,null,null,null,null,null,0.07,0.04,13.31,45.0,61.0,0.9,2020]
["2020-01-05T06:00:00.000000Z","USDR2",3.09,null,null,null,null,null,-0.05,0.12,13.31,45.0,74.0,0.85,2020]
["2020-01-05T06:05:00.000000Z","USDR2",3.49,null,null,null,null,null,0.03,0.03,13.31,45.0,39.0,0.57,2020]
["2020-01-05T06:10:00.000000Z","USDR2",3.28,null,null,null,null,null,0.02,0.18,13.31,45.0,62.0,0.58,2020]
["2020-01-05T06:15:00.000000Z","USDR2",3.11,null,null,null,null,null,0.04,0.03,13.31,45.0,61.0,2.32,2020]
["2020-01-05T06:20:00.000000Z","USDR2",3.41,null,null,null,null,null,-0.08,0.03,13.32,45.0,72.0,0.75,2020]
["2020-01-05T06:25:00.000000Z","USDR2",3.78,null,null,null,null,null,0.0,0.04,13.31,45.0,8.0,0.33,2020]
["2020-01-05T06:30:00.000000Z","USDR2",3.85,null,null,null,null,null,0.01,0.07,13.32,45.0,49.0,0.36,2020]
["2020-01-05T06:35:00.000000Z","USDR2",3.7,null,null,null,null,null,-0.18,0.16,13.31,45.0,98.0,0.17,2020]
["2020-01-05T06:40:00.000000Z","USDR2",3.74,null,null,null,null,null,-0.01,0.07,13.31,45.0,300.0,0.47,2020]
["2020-01-05T06:45:00.000000Z","USDR2",4.13,null,null,null,null,null,0.06,0.07,13.31,45.0,330.0,0.23,2020]
["2020-01-05T06:50:00.000000Z","USDR2",4.14,null,null,null,null,null,0.11,0.03,13.32,45.0,121.0,0.36,2020]
["2020-01-05T06:55:00.000000Z","USDR2",3.92,null,null,null,null,null,0.06,0.06,13.31,45.0,84.0,0.57,2020]
["2020-01-05T07:00:00.000000Z","USDR2",2.98,null,null,null,null,null,-0.11,0.11,13.31,45.0,278.0,1.9,2020]
["2020-01-05T07:05:00.000000Z","USDR2",2.53,null,null,null,null,null,-0.1,0.09,13.31,45.0,269.0,1.44,2020]
["2020-01-05T07:10:00.000000Z","USDR2",2.74,null,null,null,null,null,-0.07,0.1,13.31,45.0,278.0,1.69,2020]
["2020-01-05T07:15:00.000000Z","USDR2",2.81,null,null,null,null,null,0.15,0.18,13.31,45.0,322.0,0.64,2020]
["2020-01-05T07:20:00.000000Z","USDR2",2.76,null,null,null,null,null,0.07,0.03,13.31,45.0,282.0,0.94,2020]
["2020-01-05T07:25:00.000000Z","USDR2",2.74,null,null,null,null,null,0.12,0.14,13.31,45.0,253.0,0.52,2020]
["2020-01-05T07:30:00.000000Z","USDR2",2.6,null,null,null,null,null,0.03,0.05,13.31,45.0,237.0,0.35,2020]
["2020-01-05T07:35:00.000000Z","USDR2",2.72,null,null,null,null,null,0.16,0.14,13.31,45.0,154.0,0.32,2020]
["2020-01-05T07:40:00.000000Z","USDR2",2.84,null,null,null,null,null,0.23,0.15,13.31,45.0,167.0,0.35,2020]
["2020-01-05T07:45:00.000000Z","USDR2",2.69,null,null,null,null,null,0.01,0.09,13.31,45.0,255.0,0.54,2020]
["2020-01-05T07:50:00.000000Z","USDR2",2.85,null,null,null,null,null,0.08,0.13,13.31,45.0,262.0,0.76,2020]
["2020-01-05T07:55:00.000000Z","USDR2",3.04,null,null,null,null,null,0.36,0.14,13.31,45.0,233.0,1.03,2020]
["2020-01-05T08:00:00.000000Z","USDR2",3.29,null,null,null,null,null,0.1,0.16,13.31,45.0,246.0,1.4,2020]
["2020-01-05T08:05:00.000000Z","USDR2",3.3,null,null,null,null,null,0.06,0.07,13.31,45.0,232.0,0.98,2020]
["2020-01-05T08:10:00.000000Z","USDR2",3.08,null,null,null,null,null,0.43,0.19,13.32,45.0,241.0,1.35,2020]
["2020-01-05T08:15:00.000000Z","USDR2",2.76,null,null,null,null,null,0.23,0.17,13.31,45.0,265.0,1.34,2020]
["2020-01-05T08:20:00.000000Z","USDR2",2.64,null,null,null,null,null,0.09,0.11,13.31,45.0,283.0,0.57,2020]
["2020-01-05T08:25:00.000000Z","USDR2",2.76,null,null,null,null,null,0.04,0.1,13.31,45.0,277.0,0.36,2020]
["2020-01-05T08:30:00.000000Z","USDR2",2.71,null,null,null,null,null,0.18,0.11,13.31,45.0,270.0,1.28,2020]
["2020-01-05T08:35:00.000000Z","USDR2",2.89,null,null,null,null,null,0.05,0.15,13.31,45.0,291.0,0.7,2020]
["2020-01-05T08:40:00.000000Z","USDR2",2.64,null,null,null,null,null,0.03,0.05,13.31,45.0,234.0,0.34,2020]
["2020-01-05T08:45:00.000000Z","USDR2",2.35,null,null,null,null,null,0.32,0.13,13.31,45.0,265.0,0.51,2020]
["2020-01-05T08:50:00.000000Z","USDR2",2.01,null,null,null,null,null,0.1,0.15,13.31,45.0,138.0,0.28,2020]
["2020-01-05T08:55:00.000000Z","USDR2",2.13,null,null,null,null,null,-0.05,0.06,13.31,45.0,189.0,0.47,2020]
["2020-01-05T09:00:00.000000Z","USDR2",1.94,null,null,null,null,null,0.03,0.16,13.31,45.0,247.0,1.14,2020]
["2020-01-05T09:05:00.000000Z","USDR2",2.28,null,null,null,null,null,0.45,0.05,13.31,45.0,255.0,0.15,2020]
["2020-01-05T09:10:00.000000Z","USDR2",2.22,null,null,null,null,null,0.08,0.14,13.32,45.0,29.0,0.21,2020]
["2020-01-05T09:15:00.000000Z","USDR2",1.92,null,null,null,null,null,-0.03,0.16,13.31,45.0,260.0,0.67,2020]
["2020-01-05T09:20:00.000000Z","USDR2",2.22,null,null,null,null,null,0.16,0.23,13.32,45.0,144.0,0.42,2020]
["2020-01-05T09:25:00.000000Z","USDR2",2.04,null,null,null,null,null,0.02,0.13,13.31,45.0,214.0,0.55,2020]
["2020-01-05T09:30:00.000000Z","USDR2",2.03,null,null,null,null,null,0.09,0.09,13.31,45.0,241.0,0.3,2020]
["2020-01-05T09:35:00.000000Z","USDR2",1.93,null,null,null,null,null,-0.01,0.05,13.31,45.0,242.0,0.58,2020]
["2020-01-05T09:40:00.000000Z","USDR2",1.73,null,null,null,null,null,-0.06,0.03,13.31,45.0,185.0,0.78,2020]
["2020-01-05T09:45:00.000000Z","USDR2",1.38,null,null,null,null,null,-0.08,0.11,13.3,45.0,203.0,0.69,2020]
["2020-01-05T09:50:00.000000Z","USDR2",1.33,null,null,null,null,null,-0.05,0.04,13.31,45.0,159.0,0.36,2020]
["2020-01-05T09:55:00.000000Z","USDR2",1.46,null,null,null,null,null,-0.19,0.17,13.31,45.0,209.0,1.3,2020]
["2020-01-05T10:00:00.000000Z","USDR2",1.49,null,null,null,null,null,-0.15,0.1,13.31,45.0,208.0,0.51,2020]
["2020-01-05T10:05:00.000000Z","USDR2",1.4,null,null,null,null,null,-0.1,0.09,13.31,45.0,177.0,0.26,2020]
["2020-01-05T10:10:00.000000Z","USDR2",1.19,null,null,null,null,null,-0.16,0.15,13.31,45.0,208.0,0.3,2020]
["2020-01-05T10:15:00.000000Z","USDR2",1.21,null,null,null,null,null,-0.12,0.12,13.31,45.0,120.0,1.0,2020]
["2020-01-05T10:20:00.000000Z","USDR2",1.62,null,null,null,null,null,-0.03,0.03,13.31,45.0,100.0,1.59,2020]
["2020-01-05T10:25:00.000000Z","USDR2",1.76,null,null,null,null,null,-0.06,0.11,13.31,45.0,77.0,1.18,2020]
["2020-01-05T10:30:00.000000Z","USDR2",1.61,null,null,null,null,null,-0.04,0.02,13.31,45.0,33.0,0.83,2020]
["2020-01-05T10:35:00.000000Z","USDR2",1.39,null,null,null,null,null,-0.05,0.04,13.31,45.0,48.0,1.44,2020]
["2020-01-05T10:40:00.000000Z","USDR2",1.61,null,null,null,null,null,-0.04,0.05,13.31,45.0,77.0,1.14,2020]
["2020-01-05T10:45:00.000000Z","USDR2",1.77,null,null,null,null,null,-0.13,0.09,13.31,45.0,113.0,0.67,2020]
["2020-01-05T10:50:00.000000Z","USDR2",1.71,null,null,null,null,null,-0.11,0.06,13.31,45.0,134.0,0.39,2020]
["2020-01-05T10:55:00.000000Z","USDR2",1.74,null,null,null,null,null,-0.13,0.07,13.31,45.0,253.0,0.23,2020]
["2020-01-05T11:00:00.000000Z","USDR2",1.42,null,null,null,null,null,-0.06,0.08,13.31,45.0,182.0,0.11,2020]
["2020-01-05T11:05:00.000000Z","USDR2",1.38,null,null,null,null,null,-0.04,0.04,13.31,45.0,88.0,0.46,2020]
["2020-01-05T11:10:00.000000Z","USDR2",1.56,null,null,null,null,null,-0.01,0.02,13.31,45.0,55.0,0.58,2020]
["2020-01-05T11:15:00.000000Z","USDR2",1.41,null,null,null,null,null,0.01,0.02,13.31,45.0,48.0,1.16,2020]
["2020-01-05T11:20:00.000000Z","USDR2",1.21,null,null,null,null,null,0.0,0.02,13.32,45.0,66.0,0.7,2020]
["2020-01-05T11:25:00.000000Z","USDR2",1.22,null,null,null,null,null,-0.08,0.11,13.31,45.0,115.0,0.55,2020]
["2020-01-05T11:30:00.000000Z","USDR2",1.3,null,null,null,null,null,-0.02,0.04,13.32,45.0,95.0,2.1,2020]
["2020-01-05T11:35:00.000000Z","USDR2",1.51,null,null,null,null,null,0.03,0.04,13.31,45.0,94.0,2.2,2020]
["2020-01-05T11:40:00.000000Z","USDR2",1.61,null,null,null,null,null,0.0,0.03,13.31,45.0,97.0,2.06,2020]
["2020-01-05T11:45:00.000000Z","USDR2",1.95,null,null,null,null,null,-0.01,0.06,13.31,45.0,98.0,1.96,2020]
["2020-01-05T11:50:00.000000Z","USDR2",1.98,null,null,null,null,null,-0.01,0.02,13.31,45.0,95.0,2.14,2020]
["2020-01-05T11:55:00.000000Z","USDR2",1.95,null,null,null,null,null,0.01,0.03,13.31,45.0,102.0,1.24,2020]
["2020-01-05T12:00:00.000000Z","USDR2",1.89,null,null,null,null,null,0.07,0.05,13.31,45.0,94.0,0.43,2020]
["2020-01-05T12:05:00.000000Z","USDR2",1.73,null,null,null,null,null,0.14,0.13,13.31,45.0,94.0,0.46,2020]
["2020-01-05T12:10:00.000000Z","USDR2",1.63,null,null,null,null,null,0.08,0.05,13.31,45.0,87.0,0.67,2020]
["2020-01-05T12:15:00.000000Z","USDR2",1.2,null,null,null,null,null,0.01,0.03,13.31,45.0,97.0,0.48,2020]
["2020-01-05T12:20:00.000000Z","USDR2",1.18,null,null,null,null,null,-0.14,0.21,13.31,45.0,223.0,0.97,2020]
["2020-01-05T12:25:00.000000Z","USDR2",1.54,null,null,null,null,null,0.04,0.08,13.31,45.0,167.0,0.18,2020]
["2020-01-05T12:30:00.000000Z","USDR2",1.44,null,null,null,null,null,-0.02,0.04,13.31,45.0,201.0,0.33,2020]
["2020-01-05T12:35:00.000000Z","USDR2",1.51,null,null,null,null,null,0.01,0.05,13.31,45.0,211.0,0.32,2020]
["2020-01-05T12:40:00.000000Z","USDR2",1.53,null,null,null,null,null,0.05,0.07,13.31,45.0,242.0,0.12,2020]
["2020-01-05T12:45:00.000000Z","USDR2",1.21,null,null,null,null,null,-0.03,0.02,13.31,45.0,284.0,0.45,2020]
["2020-01-05T12:50:00.000000Z","USDR2",0.67,null,null,null,null,null,-0.04,0.15,13.32,45.0,264.0,0.41,2020]
["2020-01-05T12:55:00.000000Z","USDR2",0.33,null,null,null,null,null,-0.13,0.13,13.31,45.0,280.0,0.7,2020]
["2020-01-05T13:00:00.000000Z","USDR2",0.36,null,null,null,null,null,-0.23,0.11,13.31,45.0,227.0,0.84,2020]
["2020-01-05T13:05:00.000000Z","USDR2",0.42,null,null,null,null,null,-0.18,0.07,13.31,45.0,195.0,0.66,2020]
["2020-01-05T13:10:00.000000Z","USDR2",0.62,null,null,null,null,null,-0.24,0.08,13.31,45.0,220.0,1.29,2020]
["2020-01-05T13:15:00.000000Z","USDR2",0.73,null,null,null,null,null,-0.42,0.06,13.31,45.0,234.0,0.48,2020]
["2020-01-05T13:20:00.000000Z","USDR2",0.97,null,null,null,null,null,-0.35,0.14,13.32,45.0,231.0,1.66,2020]
["2020-01-05T13:25:00.000000Z","USDR2",0.96,null,null,null,null,null,0.02,0.15,13.31,45.0,69.0,0.5,2020]
["2020-01-05T13:30:00.000000Z","USDR2",0.84,null,null,null,null,null,0.08,0.14,13.31,45.0,78.0,0.41,2020]
["2020-01-05T13:35:00.000000Z","USDR2",0.99,null,null,null,null,null,0.01,0.05,13.31,45.0,161.0,0.17,2020]
["2020-01-05T13:40:00.000000Z","USDR2",1.09,null,null,null,null,null,0.01,0.07,13.31,45.0,182.0,0.14,2020]
["2020-01-05T13:45:00.000000Z","USDR2",1.26,null,null,null,null,null,0.04,0.03,13.31,45.0,26.0,0.43,2020]
["2020-01-05T13:50:00.000000Z","USDR2",1.2,null,null,null,null,null,-0.01,0.03,13.31,45.0,242.0,0.52,2020]
["2020-01-05T13:55:00.000000Z","USDR2",1.29,null,null,null,null,null,-0.09,0.08,13.31,45.0,252.0,0.59,2020]
["2020-01-05T14:00:00.000000Z","USDR2",1.32,null,null,null,null,null,-0.18,0.11,13.31,45.0,226.0,0.74,2020]
["2020-01-05T14:05:00.000000Z","USDR2",1.51,null,null,null,null,null,-0.07,0.06,13.31,45.0,199.0,0.59,2020]
["2020-01-05T14:10:00.000000Z","USDR2",1.7,null,null,null,null,null,-0.01,0.1,13.31,45.0,206.0,0.72,2020]
["2020-01-05T14:15:00.000000Z","USDR2",1.67,null,null,null,null,null,0.15,0.11,13.31,45.0,263.0,1.18,2020]
["2020-01-05T14:20:00.000000Z","USDR2",1.49,null,null,null,null,null,0.11,0.15,13.31,45.0,253.0,1.42,2020]
["2020-01-05T14:25:00.000000Z","USDR2",1.73,null,null,null,null,null,0.41,0.09,13.31,45.0,281.0,0.71,2020]
["2020-01-05T14:30:00.000000Z","USDR2",1.75,null,null,null,null,null,null,null,13.31,45.0,251.0,0.38,2020]
["2020-01-05T14:35:00.000000Z","USDR2",1.47,null,null,null,null,null,0.36,0.18,13.31,45.0,247.0,0.85,2020]
["2020-01-05T14:40:00.000000Z","USDR2",1.35,null,null,null,null,null,0.23,0.14,13.32,45.0,246.0,0.38,2020]
["2020-01-05T14:45:00.000000Z","USDR2",1.43,null,null,null,null,null,-0.07,0.1,13.31,45.0,261.0,1.13,2020]
["2020-01-05T14:50:00.000000Z","USDR2",0.93,null,null,null,null,null,-0.12,0.16,13.31,45.0,272.0,1.37,2020]
["2020-01-05T14:55:00.000000Z","USDR2",0.96,null,null,null,null,null,-0.26,0.16,13.31,45.0,null,null,2020]
["2020-01-05T15:00:00.000000Z","USDR2",1.05,null,null,null,null,null,-0.11,0.16,13.31,45.0,254.0,0.79,2020]
["2020-01-05T15:05:00.000000Z","USDR2",1.13,null,null,null,null,null,-0.06,0.09,13.31,45.0,249.0,0.22,2020]
["2020-01-05T15:10:00.000000Z","USDR2",1.5,null,null,null,null,null,-0.03,0.02,13.31,45.0,282.0,0.49,2020]
["2020-01-05T15:15:00.000000Z","USDR2",1.67,null,null,null,null,null,-0.12,0.2,13.31,45.0,254.0,0.78,2020]
["2020-01-05T15:20:00.000000Z","USDR2",1.62,null,null,null,null,null,-0.25,0.14,13.31,45.0,258.0,1.45,2020]
["2020-01-05T15:25:00.000000Z","USDR2",1.81,null,null,null,null,null,-0.03,0.12,13.31,45.0,307.0,0.59,2020]
["2020-01-05T15:30:00.000000Z","USDR2",1.98,null,null,null,null,null,null,null,13.32,45.0,279.0,1.48,2020]
["2020-01-05T15:35:00.000000Z","USDR2",1.68,null,null,null,null,null,-0.04,0.04,13.31,45.0,268.0,0.98,2020]
["2020-01-05T15:40:00.000000Z","USDR2",1.99,null,null,null,null,null,-0.05,0.02,13.32,45.0,255.0,0.72,2020]
["2020-01-05T15:45:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.01,0.03,13.31,45.0,238.0,0.3,2020]
["2020-01-05T15:50:00.000000Z","USDR2",2.13,null,null,null,null,null,0.0,0.04,13.32,45.0,36.0,0.34,2020]
["2020-01-05T15:55:00.000000Z","USDR2",2.13,null,null,null,null,null,-0.08,0.02,13.31,45.0,171.0,1.23,2020]
["2020-01-05T16:00:00.000000Z","USDR2",1.88,null,null,null,null,null,-0.05,0.02,13.31,45.0,144.0,1.43,2020]
["2020-01-05T16:05:00.000000Z","USDR2",1.51,null,null,null,null,null,-0.18,0.13,13.31,45.0,1.0,0.63,2020]
["2020-01-05T16:10:00.000000Z","USDR2",1.48,null,null,null,null,null,-0.09,0.04,13.32,45.0,4.0,0.82,2020]
["2020-01-05T16:15:00.000000Z","USDR2",1.71,null,null,null,null,null,-0.04,0.05,13.31,45.0,29.0,0.99,2020]
["2020-01-05T16:20:00.000000Z","USDR2",2.3,null,null,null,null,null,-0.04,0.08,13.31,45.0,319.0,0.39,2020]
["2020-01-05T16:25:00.000000Z","USDR2",2.43,null,null,null,null,null,-0.06,0.08,13.31,45.0,9.0,0.23,2020]
["2020-01-05T16:30:00.000000Z","USDR2",3.24,null,null,null,null,null,0.15,0.07,13.31,45.0,55.0,1.07,2020]
["2020-01-05T16:35:00.000000Z","USDR2",3.46,null,null,null,null,null,0.14,0.03,13.31,45.0,29.0,1.25,2020]
["2020-01-05T16:40:00.000000Z","USDR2",3.44,null,null,null,null,null,0.15,0.04,13.31,45.0,9.0,1.73,2020]
["2020-01-05T16:45:00.000000Z","USDR2",3.43,null,null,null,null,null,0.16,0.03,13.31,45.0,25.0,1.96,2020]
["2020-01-05T16:50:00.000000Z","USDR2",3.47,null,null,null,null,null,0.18,0.59,13.31,45.0,41.0,1.14,2020]
["2020-01-05T16:55:00.000000Z","USDR2",3.35,null,null,null,null,null,0.13,0.05,13.31,45.0,56.0,1.77,2020]
["2020-01-05T17:00:00.000000Z","USDR2",3.35,null,null,null,null,null,0.18,0.02,13.31,45.0,28.0,2.31,2020]
["2020-01-05T17:05:00.000000Z","USDR2",3.49,null,null,null,null,null,0.04,0.13,13.31,45.0,24.0,2.13,2020]
["2020-01-05T17:10:00.000000Z","USDR2",3.69,null,null,null,null,null,-0.09,0.1,13.32,45.0,22.0,1.15,2020]
["2020-01-05T17:15:00.000000Z","USDR2",3.83,null,null,null,null,null,-0.19,0.09,13.31,45.0,35.0,0.57,2020]
["2020-01-05T17:20:00.000000Z","USDR2",3.97,null,null,null,null,null,-0.01,0.19,13.31,45.0,60.0,1.19,2020]
["2020-01-05T17:25:00.000000Z","USDR2",3.15,null,null,null,null,null,0.33,0.11,13.31,45.0,95.0,3.07,2020]
["2020-01-05T17:30:00.000000Z","USDR2",2.77,null,null,null,null,null,0.33,0.06,13.32,45.0,null,99.9,2020]
["2020-01-05T17:35:00.000000Z","USDR2",2.75,null,null,null,null,null,0.09,0.07,13.31,45.0,116.0,1.41,2020]
["2020-01-05T17:40:00.000000Z","USDR2",2.7,null,null,null,null,null,0.09,0.11,13.32,45.0,88.0,1.77,2020]
["2020-01-05T17:45:00.000000Z","USDR2",2.61,null,null,null,null,null,0.12,0.07,13.31,45.0,95.0,2.59,2020]
["2020-01-05T17:50:00.000000Z","USDR2",2.78,null,null,null,null,null,0.09,0.06,13.32,45.0,102.0,1.82,2020]
["2020-01-05T17:55:00.000000Z","USDR2",3.26,null,null,null,null,null,0.18,0.05,13.31,45.0,43.0,2.38,2020]
["2020-01-05T18:00:00.000000Z","USDR2",3.39,null,null,null,null,null,0.16,0.03,13.31,45.0,67.0,2.36,2020]
["2020-01-05T18:05:00.000000Z","USDR2",3.45,null,null,null,null,null,0.25,0.09,13.31,45.0,46.0,2.87,2020]
["2020-01-05T18:10:00.000000Z","USDR2",3.57,null,null,null,null,null,0.11,0.07,13.32,45.0,65.0,1.94,2020]
["2020-01-05T18:15:00.000000Z","USDR2",3.67,null,null,null,null,null,null,null,13.31,45.0,108.0,2.09,2020]
["2020-01-05T18:20:00.000000Z","USDR2",4.04,null,null,null,null,null,0.14,0.25,13.32,45.0,50.0,2.07,2020]
["2020-01-05T18:25:00.000000Z","USDR2",4.33,null,null,null,null,null,0.05,0.07,13.32,45.0,95.0,0.86,2020]
["2020-01-05T18:30:00.000000Z","USDR2",4.6,null,null,null,null,null,0.07,0.17,13.32,45.0,171.0,2.49,2020]
["2020-01-05T18:35:00.000000Z","USDR2",4.27,null,null,null,null,null,0.16,0.2,13.32,45.0,90.0,2.38,2020]
["2020-01-05T18:40:00.000000Z","USDR2",4.34,null,null,null,null,null,-0.03,0.04,13.32,45.0,102.0,2.11,2020]
["2020-01-05T18:45:00.000000Z","USDR2",4.89,null,null,null,null,null,0.07,0.12,13.32,45.0,144.0,1.56,2020]
["2020-01-05T18:50:00.000000Z","USDR2",5.2,null,null,null,null,null,0.2,0.19,13.32,45.0,347.0,0.53,2020]
["2020-01-05T18:55:00.000000Z","USDR2",5.72,null,null,null,null,null,-0.08,0.2,13.32,45.0,293.0,0.53,2020]
["2020-01-05T19:00:00.000000Z","USDR2",5.76,null,null,null,null,null,-0.15,0.08,13.32,45.0,315.0,1.0,2020]
["2020-01-05T19:05:00.000000Z","USDR2",4.86,null,null,null,null,null,-0.14,0.16,13.31,45.0,274.0,3.06,2020]
["2020-01-05T19:10:00.000000Z","USDR2",4.33,null,null,null,null,null,-0.23,0.21,13.32,45.0,265.0,2.75,2020]
["2020-01-05T19:15:00.000000Z","USDR2",4.46,null,null,null,null,null,-0.09,0.12,13.32,45.0,252.0,2.36,2020]
["2020-01-05T19:20:00.000000Z","USDR2",4.55,null,null,null,null,null,-0.04,0.04,13.32,45.0,244.0,1.87,2020]
["2020-01-05T19:25:00.000000Z","USDR2",4.63,null,null,null,null,null,-0.03,0.07,13.32,45.0,245.0,1.35,2020]
["2020-01-05T19:30:00.000000Z","USDR2",4.86,null,null,null,null,null,0.06,0.15,13.32,45.0,217.0,1.68,2020]
["2020-01-05T19:35:00.000000Z","USDR2",5.05,null,null,null,null,null,0.1,0.17,13.32,45.0,228.0,0.69,2020]
["2020-01-05T19:40:00.000000Z","USDR2",5.12,null,null,null,null,null,0.07,0.1,13.32,45.0,222.0,0.96,2020]
["2020-01-05T19:45:00.000000Z","USDR2",5.16,null,null,null,null,null,-0.1,0.16,13.32,45.0,263.0,0.95,2020]
["2020-01-05T19:50:00.000000Z","USDR2",5.67,null,null,null,null,null,0.07,0.12,13.32,45.0,280.0,1.73,2020]
["2020-01-05T19:55:00.000000Z","USDR2",5.66,null,null,null,null,null,-0.03,0.27,13.32,45.0,260.0,1.46,2020]
["2020-01-05T20:00:00.000000Z","USDR2",5.3,null,null,null,null,null,0.1,0.12,13.32,45.0,301.0,1.78,2020]
["2020-01-05T20:05:00.000000Z","USDR2",5.46,null,null,null,null,null,0.16,0.18,13.32,45.0,284.0,2.59,2020]
["2020-01-05T20:10:00.000000Z","USDR2",5.87,null,null,null,null,null,0.23,0.16,13.32,45.0,287.0,1.72,2020]
["2020-01-05T20:15:00.000000Z","USDR2",5.82,null,null,null,null,null,0.07,0.07,13.31,45.0,276.0,2.15,2020]
["2020-01-05T20:20:00.000000Z","USDR2",5.44,null,null,null,null,null,0.12,0.14,13.32,45.0,286.0,2.12,2020]
["2020-01-05T20:25:00.000000Z","USDR2",5.38,null,null,null,null,null,0.02,0.2,13.32,45.0,295.0,2.81,2020]
["2020-01-05T20:30:00.000000Z","USDR2",5.18,null,null,null,null,null,-0.06,0.09,13.32,45.0,279.0,3.7,2020]
["2020-01-05T20:35:00.000000Z","USDR2",4.78,null,null,null,null,null,0.06,0.16,13.32,45.0,297.0,3.53,2020]
["2020-01-05T20:40:00.000000Z","USDR2",4.46,null,null,null,null,null,0.02,0.13,13.32,45.0,282.0,3.19,2020]
["2020-01-05T20:45:00.000000Z","USDR2",4.69,null,null,null,null,null,0.13,0.19,13.32,45.0,277.0,3.26,2020]
["2020-01-05T20:50:00.000000Z","USDR2",4.63,null,null,null,null,null,-0.07,0.03,13.32,45.0,267.0,3.75,2020]
["2020-01-05T20:55:00.000000Z","USDR2",4.52,null,null,null,null,null,-0.15,0.14,13.32,45.0,268.0,3.57,2020]
["2020-01-05T21:00:00.000000Z","USDR2",4.24,null,null,null,null,null,-0.03,0.04,13.32,45.0,283.0,2.72,2020]
["2020-01-05T21:05:00.000000Z","USDR2",4.05,null,null,null,null,null,0.01,0.15,13.31,45.0,280.0,2.38,2020]
["2020-01-05T21:10:00.000000Z","USDR2",4.15,null,null,null,null,null,-0.11,0.18,13.32,45.0,265.0,2.66,2020]
["2020-01-05T21:15:00.000000Z","USDR2",4.03,null,null,null,null,null,-0.1,0.13,13.31,45.0,278.0,2.92,2020]
["2020-01-05T21:20:00.000000Z","USDR2",3.93,null,null,null,null,null,-0.31,0.23,13.32,45.0,251.0,2.84,2020]
["2020-01-05T21:25:00.000000Z","USDR2",3.81,null,null,null,null,null,-0.42,0.17,13.32,45.0,235.0,2.65,2020]
["2020-01-05T21:30:00.000000Z","USDR2",4.03,null,null,null,null,null,-0.48,0.43,13.32,45.0,276.0,1.48,2020]
["2020-01-05T21:35:00.000000Z","USDR2",4.18,null,null,null,null,null,-0.05,0.17,13.32,45.0,286.0,2.22,2020]
["2020-01-05T21:40:00.000000Z","USDR2",4.07,null,null,null,null,null,-0.13,0.24,13.32,45.0,278.0,2.04,2020]
["2020-01-05T21:45:00.000000Z","USDR2",4.04,null,null,null,null,null,-0.16,0.21,13.32,45.0,290.0,1.18,2020]
["2020-01-05T21:50:00.000000Z","USDR2",4.22,null,null,null,null,null,-0.17,0.23,13.32,45.0,271.0,1.42,2020]
["2020-01-05T21:55:00.000000Z","USDR2",4.14,null,null,null,null,null,-0.29,0.21,13.32,45.0,243.0,1.95,2020]
["2020-01-05T22:00:00.000000Z","USDR2",4.29,null,null,null,null,null,-0.14,0.16,13.32,45.0,43.0,0.54,2020]
["2020-01-05T22:05:00.000000Z","USDR2",4.49,null,null,null,null,null,0.02,0.11,13.31,45.0,351.0,1.18,2020]
["2020-01-05T22:10:00.000000Z","USDR2",5.0,null,null,null,null,null,-0.04,0.27,13.32,45.0,312.0,0.92,2020]
["2020-01-05T22:15:00.000000Z","USDR2",5.22,null,null,null,null,null,0.04,0.38,13.32,45.0,338.0,1.32,2020]
["2020-01-05T22:20:00.000000Z","USDR2",5.14,null,null,null,null,null,0.16,0.25,13.32,45.0,33.0,1.98,2020]
["2020-01-05T22:25:00.000000Z","USDR2",5.3,null,null,null,null,null,0.23,0.24,13.32,45.0,29.0,2.01,2020]
["2020-01-05T22:30:00.000000Z","USDR2",5.29,null,null,null,null,null,0.1,0.12,13.32,45.0,32.0,2.16,2020]
["2020-01-05T22:35:00.000000Z","USDR2",5.26,null,null,null,null,null,0.19,0.29,13.32,45.0,61.0,2.63,2020]
["2020-01-05T22:40:00.000000Z","USDR2",4.71,null,null,null,null,null,0.06,0.28,13.32,45.0,58.0,1.89,2020]
["2020-01-05T22:45:00.000000Z","USDR2",4.53,null,null,null,null,null,0.19,0.12,13.32,45.0,84.0,1.55,2020]
["2020-01-05T22:50:00.000000Z","USDR2",4.65,null,null,null,null,null,0.0,0.04,13.32,45.0,56.0,1.84,2020]
["2020-01-05T22:55:00.000000Z","USDR2",5.07,null,null,null,null,null,0.13,0.07,13.32,45.0,24.0,0.85,2020]
["2020-01-05T23:00:00.000000Z","USDR2",5.2,null,null,null,null,null,0.08,0.22,13.32,45.0,48.0,0.98,2020]
["2020-01-05T23:05:00.000000Z","USDR2",4.87,null,null,null,null,null,0.03,0.06,13.31,45.0,42.0,1.23,2020]
["2020-01-05T23:10:00.000000Z","USDR2",4.59,null,null,null,null,null,0.02,0.05,13.32,45.0,75.0,1.73,2020]
["2020-01-05T23:15:00.000000Z","USDR2",4.63,null,null,null,null,null,0.05,0.05,13.32,45.0,49.0,1.68,2020]
["2020-01-05T23:20:00.000000Z","USDR2",4.73,null,null,null,null,null,0.05,0.05,13.32,45.0,21.0,1.37,2020]
["2020-01-05T23:25:00.000000Z","USDR2",4.75,null,null,null,null,null,0.04,0.18,13.32,45.0,21.0,1.65,2020]
["2020-01-05T23:30:00.000000Z","USDR2",4.72,null,null,null,null,null,0.25,0.17,13.32,45.0,38.0,2.29,2020]
["2020-01-05T23:35:00.000000Z","USDR2",4.6,null,null,null,null,null,0.25,0.17,13.32,45.0,45.0,3.14,2020]
["2020-01-05T23:40:00.000000Z","USDR2",4.4,null,null,null,null,null,0.1,0.09,13.32,45.0,38.0,1.52,2020]
["2020-01-05T23:45:00.000000Z","USDR2",4.07,null,null,null,null,null,0.31,0.15,13.31,45.0,46.0,2.64,2020]
["2020-01-05T23:50:00.000000Z","USDR2",3.96,null,null,null,null,null,0.17,0.14,13.32,45.0,76.0,2.23,2020]
["2020-01-05T23:55:00.000000Z","USDR2",3.98,null,null,null,null,null,0.11,0.1,13.32,45.0,87.0,1.7,2020]
["2020-01-06T00:00:00.000000Z","USDR2",4.03,null,null,null,null,null,0.01,0.09,13.31,45.0,119.0,0.84,2020]
["2020-01-06T00:05:00.000000Z","USDR2",3.94,null,null,null,null,null,0.02,0.07,13.31,45.0,97.0,1.71,2020]
["2020-01-06T00:10:00.000000Z","USDR2",3.98,null,null,null,null,null,-0.02,0.1,13.32,45.0,115.0,1.52,2020]
["2020-01-06T00:15:00.000000Z","USDR2",4.01,null,null,null,null,null,0.06,0.07,13.32,45.0,76.0,1.73,2020]
["2020-01-06T00:20:00.000000Z","USDR2",3.94,null,null,null,null,null,0.07,0.14,13.32,45.0,93.0,2.14,2020]
["2020-01-06T00:25:00.000000Z","USDR2",3.78,null,null,null,null,null,-0.23,0.21,13.31,45.0,132.0,1.9,2020]
["2020-01-06T00:30:00.000000Z","USDR2",3.79,null,null,null,null,null,0.12,0.21,13.32,45.0,69.0,3.1,2020]
["2020-01-06T00:35:00.000000Z","USDR2",3.93,null,null,null,null,null,-0.08,0.17,13.31,45.0,103.0,1.26,2020]
["2020-01-06T00:40:00.000000Z","USDR2",4.16,null,null,null,null,null,-0.1,0.18,13.32,45.0,105.0,1.84,2020]
["2020-01-06T00:45:00.000000Z","USDR2",4.21,null,null,null,null,null,-0.06,0.14,13.32,45.0,135.0,2.2,2020]
["2020-01-06T00:50:00.000000Z","USDR2",4.42,null,null,null,null,null,0.0,0.04,13.31,45.0,109.0,1.9,2020]
["2020-01-06T00:55:00.000000Z","USDR2",4.44,null,null,null,null,null,0.06,0.04,13.32,45.0,92.0,2.37,2020]
["2020-01-06T01:00:00.000000Z","USDR2",4.53,null,null,null,null,null,0.0,0.05,13.31,45.0,97.0,2.19,2020]
["2020-01-06T01:05:00.000000Z","USDR2",4.81,null,null,null,null,null,-0.02,0.02,13.31,45.0,113.0,1.85,2020]
["2020-01-06T01:10:00.000000Z","USDR2",5.09,null,null,null,null,null,0.01,0.05,13.32,45.0,155.0,0.57,2020]
["2020-01-06T01:15:00.000000Z","USDR2",5.17,null,null,null,null,null,-0.01,0.03,13.32,45.0,168.0,0.99,2020]
["2020-01-06T01:20:00.000000Z","USDR2",5.22,null,null,null,null,null,0.11,0.19,13.32,45.0,177.0,0.85,2020]
["2020-01-06T01:25:00.000000Z","USDR2",4.94,null,null,null,null,null,0.18,0.14,13.32,45.0,213.0,0.74,2020]
["2020-01-06T01:30:00.000000Z","USDR2",4.38,null,null,null,null,null,-0.02,0.06,13.32,45.0,234.0,2.51,2020]
["2020-01-06T01:35:00.000000Z","USDR2",4.48,null,null,null,null,null,0.07,0.13,13.32,45.0,225.0,1.53,2020]
["2020-01-06T01:40:00.000000Z","USDR2",4.32,null,null,null,null,null,0.27,0.19,13.32,45.0,219.0,1.3,2020]
["2020-01-06T01:45:00.000000Z","USDR2",4.23,null,null,null,null,null,-0.98,1.86,13.32,45.0,229.0,2.07,2020]
["2020-01-06T01:50:00.000000Z","USDR2",4.18,null,null,null,null,null,-0.07,0.03,13.32,45.0,219.0,3.36,2020]
["2020-01-06T01:55:00.000000Z","USDR2",4.35,null,null,null,null,null,0.15,0.2,13.32,45.0,207.0,2.68,2020]
["2020-01-06T02:00:00.000000Z","USDR2",4.37,null,null,null,null,null,0.2,0.2,13.32,45.0,199.0,1.87,2020]
["2020-01-06T02:05:00.000000Z","USDR2",4.31,null,null,null,null,null,0.21,0.18,13.31,45.0,188.0,1.82,2020]
["2020-01-06T02:10:00.000000Z","USDR2",4.37,null,null,null,null,null,0.24,0.17,13.32,45.0,165.0,1.63,2020]
["2020-01-06T02:15:00.000000Z","USDR2",4.46,null,null,null,null,null,null,null,13.32,45.0,175.0,1.04,2020]
["2020-01-06T02:20:00.000000Z","USDR2",4.29,null,null,null,null,null,null,null,13.32,45.0,216.0,1.56,2020]
["2020-01-06T02:25:00.000000Z","USDR2",4.27,null,null,null,null,null,null,null,13.32,45.0,201.0,2.14,2020]
["2020-01-06T02:30:00.000000Z","USDR2",4.26,null,null,null,null,null,0.33,0.24,13.32,45.0,229.0,1.88,2020]
["2020-01-06T02:35:00.000000Z","USDR2",4.29,null,null,null,null,null,null,null,13.32,45.0,218.0,3.24,2020]
["2020-01-06T02:40:00.000000Z","USDR2",4.49,null,null,null,null,null,0.58,0.02,13.32,45.0,230.0,1.09,2020]
["2020-01-06T02:45:00.000000Z","USDR2",4.58,null,null,null,null,null,0.65,0.08,13.31,45.0,255.0,1.52,2020]
["2020-01-06T02:50:00.000000Z","USDR2",4.26,null,null,null,null,null,0.54,0.13,13.32,45.0,251.0,1.37,2020]
["2020-01-06T02:55:00.000000Z","USDR2",4.13,null,null,null,null,null,-0.03,0.13,13.31,45.0,271.0,0.48,2020]
["2020-01-06T03:00:00.000000Z","USDR2",4.34,null,null,null,null,null,-0.22,0.2,13.32,45.0,167.0,0.12,2020]
["2020-01-06T03:05:00.000000Z","USDR2",4.29,null,null,null,null,null,0.06,0.16,13.31,45.0,260.0,0.59,2020]
["2020-01-06T03:10:00.000000Z","USDR2",4.32,null,null,null,null,null,0.31,0.16,13.32,45.0,250.0,0.63,2020]
["2020-01-06T03:15:00.000000Z","USDR2",3.84,null,null,null,null,null,0.09,0.13,13.31,45.0,294.0,1.09,2020]
["2020-01-06T03:20:00.000000Z","USDR2",3.77,null,null,null,null,null,0.27,0.24,13.31,45.0,305.0,1.29,2020]
["2020-01-06T03:25:00.000000Z","USDR2",3.75,null,null,null,null,null,0.05,0.04,13.31,45.0,269.0,1.35,2020]
["2020-01-06T03:30:00.000000Z","USDR2",3.74,null,null,null,null,null,0.11,0.19,13.32,45.0,267.0,0.67,2020]
["2020-01-06T03:35:00.000000Z","USDR2",3.73,null,null,null,null,null,0.17,0.14,13.31,45.0,254.0,1.02,2020]
["2020-01-06T03:40:00.000000Z","USDR2",4.05,null,null,null,null,null,0.09,0.13,13.32,45.0,222.0,0.73,2020]
["2020-01-06T03:45:00.000000Z","USDR2",4.25,null,null,null,null,null,0.33,0.07,13.31,45.0,79.0,0.41,2020]
["2020-01-06T03:50:00.000000Z","USDR2",4.33,null,null,null,null,null,null,null,13.32,45.0,233.0,1.04,2020]
["2020-01-06T03:55:00.000000Z","USDR2",4.3,null,null,null,null,null,0.34,0.12,13.31,45.0,309.0,0.24,2020]
["2020-01-06T04:00:00.000000Z","USDR2",3.83,null,null,null,null,null,0.28,0.2,13.32,45.0,303.0,0.26,2020]
["2020-01-06T04:05:00.000000Z","USDR2",4.25,null,null,null,null,null,0.07,0.1,13.31,45.0,224.0,0.26,2020]
["2020-01-06T04:10:00.000000Z","USDR2",4.38,null,null,null,null,null,0.08,0.04,13.32,45.0,156.0,0.63,2020]
["2020-01-06T04:15:00.000000Z","USDR2",4.35,null,null,null,null,null,-0.03,0.13,13.32,45.0,183.0,1.76,2020]
["2020-01-06T04:20:00.000000Z","USDR2",4.72,null,null,null,null,null,null,null,13.32,45.0,200.0,3.2,2020]
["2020-01-06T04:25:00.000000Z","USDR2",4.52,null,null,null,null,null,null,null,13.31,45.0,198.0,2.16,2020]
["2020-01-06T04:30:00.000000Z","USDR2",4.7,null,null,null,null,null,0.01,0.06,13.32,45.0,161.0,1.01,2020]
["2020-01-06T04:35:00.000000Z","USDR2",4.69,null,null,null,null,null,-0.09,0.15,13.32,45.0,115.0,0.74,2020]
["2020-01-06T04:40:00.000000Z","USDR2",4.71,null,null,null,null,null,-0.06,0.1,13.32,45.0,126.0,0.58,2020]
["2020-01-06T04:45:00.000000Z","USDR2",4.79,null,null,null,null,null,0.19,0.16,13.32,45.0,130.0,1.0,2020]
["2020-01-06T04:50:00.000000Z","USDR2",4.31,null,null,null,null,null,0.13,0.15,13.32,45.0,118.0,1.11,2020]
["2020-01-06T04:55:00.000000Z","USDR2",4.62,null,null,null,null,null,0.18,0.15,13.31,45.0,110.0,1.02,2020]
["2020-01-06T05:00:00.000000Z","USDR2",4.64,null,null,null,null,null,0.0,0.03,13.32,45.0,140.0,0.83,2020]
["2020-01-06T05:05:00.000000Z","USDR2",4.66,null,null,null,null,null,0.14,0.15,13.31,45.0,117.0,0.98,2020]
["2020-01-06T05:10:00.000000Z","USDR2",4.76,null,null,null,null,null,0.01,0.03,13.32,45.0,111.0,1.04,2020]
["2020-01-06T05:15:00.000000Z","USDR2",4.76,null,null,null,null,null,0.02,0.04,13.32,45.0,154.0,1.26,2020]
["2020-01-06T05:20:00.000000Z","USDR2",5.0,null,null,null,null,null,0.07,0.07,13.31,45.0,150.0,1.34,2020]
["2020-01-06T05:25:00.000000Z","USDR2",5.21,null,null,null,null,null,0.04,0.07,13.31,45.0,140.0,1.29,2020]
["2020-01-06T05:30:00.000000Z","USDR2",5.24,null,null,null,null,null,-0.01,0.05,13.32,45.0,138.0,1.05,2020]
["2020-01-06T05:35:00.000000Z","USDR2",5.41,null,null,null,null,null,0.06,0.06,13.32,45.0,114.0,1.59,2020]
["2020-01-06T05:40:00.000000Z","USDR2",5.44,null,null,null,null,null,0.11,0.13,13.32,45.0,113.0,1.91,2020]
["2020-01-06T05:45:00.000000Z","USDR2",5.21,null,null,null,null,null,0.12,0.15,13.32,45.0,129.0,1.56,2020]
["2020-01-06T05:50:00.000000Z","USDR2",5.14,null,null,null,null,null,0.16,0.13,13.32,45.0,123.0,0.99,2020]
["2020-01-06T05:55:00.000000Z","USDR2",5.22,null,null,null,null,null,0.27,0.14,13.31,45.0,56.0,1.2,2020]
["2020-01-06T06:00:00.000000Z","USDR2",5.33,null,null,null,null,null,0.2,0.1,13.32,45.0,136.0,1.05,2020]
["2020-01-06T06:05:00.000000Z","USDR2",5.46,null,null,null,null,null,0.06,0.26,13.32,45.0,188.0,0.63,2020]
["2020-01-06T06:10:00.000000Z","USDR2",5.53,null,null,null,null,null,-0.35,0.34,13.32,45.0,159.0,0.42,2020]
["2020-01-06T06:15:00.000000Z","USDR2",5.3,null,null,null,null,null,-0.05,0.3,13.31,45.0,175.0,1.08,2020]
["2020-01-06T06:20:00.000000Z","USDR2",5.23,null,null,null,null,null,0.02,0.15,13.32,45.0,124.0,0.3,2020]
["2020-01-06T06:25:00.000000Z","USDR2",5.2,null,null,null,null,null,0.06,0.09,13.31,45.0,164.0,0.42,2020]
["2020-01-06T06:30:00.000000Z","USDR2",5.19,null,null,null,null,null,0.22,0.17,13.32,45.0,139.0,0.73,2020]
["2020-01-06T06:35:00.000000Z","USDR2",5.24,null,null,null,null,null,0.0,0.07,13.31,45.0,172.0,0.33,2020]
["2020-01-06T06:40:00.000000Z","USDR2",5.51,null,null,null,null,null,0.03,0.04,13.32,45.0,180.0,0.89,2020]
["2020-01-06T06:45:00.000000Z","USDR2",5.57,null,null,null,null,null,0.14,0.13,13.32,45.0,173.0,1.09,2020]
["2020-01-06T06:50:00.000000Z","USDR2",5.41,null,null,null,null,null,0.15,0.17,13.32,45.0,220.0,1.06,2020]
["2020-01-06T06:55:00.000000Z","USDR2",5.28,null,null,null,null,null,0.12,0.15,13.31,45.0,231.0,1.06,2020]
["2020-01-06T07:00:00.000000Z","USDR2",5.2,null,null,null,null,null,0.01,0.14,13.31,45.0,230.0,1.77,2020]
["2020-01-06T07:05:00.000000Z","USDR2",5.13,null,null,null,null,null,0.08,0.14,13.31,45.0,213.0,1.21,2020]
["2020-01-06T07:10:00.000000Z","USDR2",5.1,null,null,null,null,null,-0.08,0.12,13.32,45.0,220.0,1.9,2020]
["2020-01-06T07:15:00.000000Z","USDR2",4.8,null,null,null,null,null,0.57,0.1,13.32,45.0,95.0,0.47,2020]
["2020-01-06T07:20:00.000000Z","USDR2",4.22,null,null,null,null,null,0.07,0.08,13.32,45.0,212.0,0.37,2020]
["2020-01-06T07:25:00.000000Z","USDR2",3.9,null,null,null,null,null,0.07,0.14,13.32,45.0,247.0,1.63,2020]
["2020-01-06T07:30:00.000000Z","USDR2",4.15,null,null,null,null,null,0.09,0.09,13.32,45.0,204.0,1.16,2020]
["2020-01-06T07:35:00.000000Z","USDR2",4.39,null,null,null,null,null,0.34,0.15,13.32,45.0,155.0,0.26,2020]
["2020-01-06T07:40:00.000000Z","USDR2",4.42,null,null,null,null,null,0.04,0.14,13.32,45.0,219.0,1.84,2020]
["2020-01-06T07:45:00.000000Z","USDR2",3.78,null,null,null,null,null,0.25,0.14,13.32,45.0,261.0,1.21,2020]
["2020-01-06T07:50:00.000000Z","USDR2",3.72,null,null,null,null,null,0.33,0.16,13.32,45.0,327.0,0.68,2020]
["2020-01-06T07:55:00.000000Z","USDR2",4.08,null,null,null,null,null,0.3,0.18,13.31,45.0,260.0,0.41,2020]
["2020-01-06T08:00:00.000000Z","USDR2",3.62,null,null,null,null,null,-0.01,0.11,13.31,45.0,144.0,0.35,2020]
["2020-01-06T08:05:00.000000Z","USDR2",3.36,null,null,null,null,null,-0.04,0.05,13.32,45.0,148.0,0.33,2020]
["2020-01-06T08:10:00.000000Z","USDR2",3.5,null,null,null,null,null,-0.08,0.09,13.32,45.0,229.0,0.36,2020]
["2020-01-06T08:15:00.000000Z","USDR2",3.65,null,null,null,null,null,0.22,0.21,13.31,45.0,54.0,0.31,2020]
["2020-01-06T08:20:00.000000Z","USDR2",2.79,null,null,null,null,null,0.3,0.15,13.32,45.0,152.0,0.68,2020]
["2020-01-06T08:25:00.000000Z","USDR2",2.19,null,null,null,null,null,0.15,0.11,13.32,45.0,86.0,0.38,2020]
["2020-01-06T08:30:00.000000Z","USDR2",2.36,null,null,null,null,null,0.03,0.04,13.31,45.0,164.0,0.5,2020]
["2020-01-06T08:35:00.000000Z","USDR2",2.91,null,null,null,null,null,-0.03,0.08,13.31,45.0,115.0,0.37,2020]
["2020-01-06T08:40:00.000000Z","USDR2",2.98,null,null,null,null,null,0.2,0.18,13.32,45.0,68.0,1.55,2020]
["2020-01-06T08:45:00.000000Z","USDR2",2.83,null,null,null,null,null,0.09,0.03,13.31,45.0,83.0,2.18,2020]
["2020-01-06T08:50:00.000000Z","USDR2",2.76,null,null,null,null,null,-0.09,0.26,13.31,45.0,78.0,1.74,2020]
["2020-01-06T08:55:00.000000Z","USDR2",3.05,null,null,null,null,null,-0.08,0.19,13.31,45.0,97.0,1.75,2020]
["2020-01-06T09:00:00.000000Z","USDR2",2.5,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-01-06T09:05:00.000000Z","USDR2",2.6,null,null,null,null,null,-0.01,0.13,13.31,45.0,66.0,2.27,2020]
["2020-01-06T09:10:00.000000Z","USDR2",2.78,null,null,null,null,null,null,null,13.31,45.0,145.0,0.45,2020]
["2020-01-06T09:15:00.000000Z","USDR2",2.71,null,null,null,null,null,-0.21,0.24,13.31,45.0,93.0,0.67,2020]
["2020-01-06T09:20:00.000000Z","USDR2",2.83,null,null,null,null,null,0.21,0.14,13.32,45.0,69.0,2.47,2020]
["2020-01-06T09:25:00.000000Z","USDR2",2.72,null,null,null,null,null,-0.01,0.13,13.32,45.0,78.0,2.36,2020]
["2020-01-06T09:30:00.000000Z","USDR2",3.04,null,null,null,null,null,-0.11,0.14,13.32,45.0,81.0,1.88,2020]
["2020-01-06T09:35:00.000000Z","USDR2",2.93,null,null,null,null,null,-0.21,0.17,13.31,45.0,99.0,1.47,2020]
["2020-01-06T09:40:00.000000Z","USDR2",2.89,null,null,null,null,null,0.12,0.24,13.32,45.0,80.0,1.74,2020]
["2020-01-06T09:45:00.000000Z","USDR2",3.13,null,null,null,null,null,-0.01,0.03,13.31,45.0,79.0,1.31,2020]
["2020-01-06T09:50:00.000000Z","USDR2",3.22,null,null,null,null,null,-0.01,0.03,13.32,45.0,84.0,1.55,2020]
["2020-01-06T09:55:00.000000Z","USDR2",3.47,null,null,null,null,null,-0.08,0.05,13.31,45.0,89.0,1.37,2020]
["2020-01-06T10:00:00.000000Z","USDR2",3.88,null,null,null,null,null,-0.12,0.02,13.31,45.0,107.0,1.16,2020]
["2020-01-06T10:05:00.000000Z","USDR2",4.35,null,null,null,null,null,-0.04,0.06,13.31,45.0,123.0,0.68,2020]
["2020-01-06T10:10:00.000000Z","USDR2",4.85,null,null,null,null,null,0.03,0.1,13.32,45.0,98.0,0.73,2020]
["2020-01-06T10:15:00.000000Z","USDR2",4.41,null,null,null,null,null,0.07,0.07,13.31,45.0,277.0,0.43,2020]
["2020-01-06T10:20:00.000000Z","USDR2",3.82,null,null,null,null,null,0.04,0.09,13.32,45.0,24.0,0.27,2020]
["2020-01-06T10:25:00.000000Z","USDR2",3.66,null,null,null,null,null,0.01,0.19,13.32,45.0,51.0,0.33,2020]
["2020-01-06T10:30:00.000000Z","USDR2",3.59,null,null,null,null,null,0.05,0.15,13.32,45.0,55.0,0.54,2020]
["2020-01-06T10:35:00.000000Z","USDR2",3.59,null,null,null,null,null,0.08,0.04,13.32,45.0,28.0,0.51,2020]
["2020-01-06T10:40:00.000000Z","USDR2",3.88,null,null,null,null,null,-0.2,0.19,13.32,45.0,341.0,0.21,2020]
["2020-01-06T10:45:00.000000Z","USDR2",3.92,null,null,null,null,null,0.0,0.05,13.31,45.0,91.0,0.59,2020]
["2020-01-06T10:50:00.000000Z","USDR2",3.4,null,null,null,null,null,0.05,0.12,13.32,45.0,64.0,0.7,2020]
["2020-01-06T10:55:00.000000Z","USDR2",3.27,null,null,null,null,null,-0.08,0.13,13.31,45.0,66.0,1.56,2020]
["2020-01-06T11:00:00.000000Z","USDR2",3.84,null,null,null,null,null,0.0,0.09,13.31,45.0,60.0,2.2,2020]
["2020-01-06T11:05:00.000000Z","USDR2",3.88,null,null,null,null,null,-0.01,0.04,13.31,45.0,77.0,1.33,2020]
["2020-01-06T11:10:00.000000Z","USDR2",3.63,null,null,null,null,null,-0.04,0.05,13.31,45.0,93.0,1.56,2020]
["2020-01-06T11:15:00.000000Z","USDR2",3.52,null,null,null,null,null,-0.05,0.04,13.32,45.0,110.0,1.19,2020]
["2020-01-06T11:20:00.000000Z","USDR2",3.24,null,null,null,null,null,0.07,0.03,13.31,45.0,101.0,0.85,2020]
["2020-01-06T11:25:00.000000Z","USDR2",2.54,null,null,null,null,null,0.05,0.03,13.31,45.0,101.0,0.61,2020]
["2020-01-06T11:30:00.000000Z","USDR2",2.14,null,null,null,null,null,-0.06,0.04,13.31,45.0,112.0,1.44,2020]
["2020-01-06T11:35:00.000000Z","USDR2",1.94,null,null,null,null,null,0.1,0.18,13.31,45.0,84.0,1.53,2020]
["2020-01-06T11:40:00.000000Z","USDR2",2.15,null,null,null,null,null,-0.06,0.12,13.32,45.0,100.0,0.93,2020]
["2020-01-06T11:45:00.000000Z","USDR2",2.2,null,null,null,null,null,0.42,0.17,13.31,45.0,84.0,2.15,2020]
["2020-01-06T11:50:00.000000Z","USDR2",2.32,null,null,null,null,null,0.29,0.19,13.32,45.0,97.0,1.61,2020]
["2020-01-06T11:55:00.000000Z","USDR2",2.29,null,null,null,null,null,0.0,0.07,13.31,45.0,73.0,1.68,2020]
["2020-01-06T12:00:00.000000Z","USDR2",2.1,null,null,null,null,null,0.11,0.05,13.32,45.0,89.0,2.35,2020]
["2020-01-06T12:05:00.000000Z","USDR2",2.49,null,null,null,null,null,0.08,0.19,13.31,45.0,79.0,1.6,2020]
["2020-01-06T12:10:00.000000Z","USDR2",2.67,null,null,null,null,null,-0.1,0.12,13.32,45.0,88.0,1.59,2020]
["2020-01-06T12:15:00.000000Z","USDR2",2.46,null,null,null,null,null,-0.07,0.04,13.31,45.0,88.0,1.47,2020]
["2020-01-06T12:20:00.000000Z","USDR2",1.81,null,null,null,null,null,0.11,0.18,13.32,45.0,78.0,2.15,2020]
["2020-01-06T12:25:00.000000Z","USDR2",1.93,null,null,null,null,null,0.08,0.16,13.31,45.0,87.0,2.43,2020]
["2020-01-06T12:30:00.000000Z","USDR2",2.35,null,null,null,null,null,0.08,0.03,13.32,45.0,88.0,1.97,2020]
["2020-01-06T12:35:00.000000Z","USDR2",2.65,null,null,null,null,null,-0.03,0.06,13.31,45.0,65.0,1.95,2020]
["2020-01-06T12:40:00.000000Z","USDR2",2.84,null,null,null,null,null,-0.04,0.04,13.31,45.0,66.0,1.05,2020]
["2020-01-06T12:45:00.000000Z","USDR2",3.31,null,null,null,null,null,0.01,0.04,13.32,45.0,102.0,0.32,2020]
["2020-01-06T12:50:00.000000Z","USDR2",3.25,null,null,null,null,null,0.04,0.11,13.32,45.0,151.0,0.27,2020]
["2020-01-06T12:55:00.000000Z","USDR2",3.02,null,null,null,null,null,0.01,0.03,13.31,45.0,20.0,0.53,2020]
["2020-01-06T13:00:00.000000Z","USDR2",2.57,null,null,null,null,null,-0.05,0.1,13.32,45.0,353.0,0.18,2020]
["2020-01-06T13:05:00.000000Z","USDR2",2.54,null,null,null,null,null,-0.02,0.03,13.31,45.0,245.0,0.35,2020]
["2020-01-06T13:10:00.000000Z","USDR2",2.05,null,null,null,null,null,0.05,0.1,13.32,45.0,11.0,0.49,2020]
["2020-01-06T13:15:00.000000Z","USDR2",1.72,null,null,null,null,null,0.05,0.03,13.31,45.0,80.0,0.61,2020]
["2020-01-06T13:20:00.000000Z","USDR2",1.71,null,null,null,null,null,0.06,0.05,13.31,45.0,61.0,0.86,2020]
["2020-01-06T13:25:00.000000Z","USDR2",2.0,null,null,null,null,null,0.05,0.02,13.31,45.0,72.0,0.97,2020]
["2020-01-06T13:30:00.000000Z","USDR2",1.99,null,null,null,null,null,0.08,0.05,13.31,45.0,85.0,0.72,2020]
["2020-01-06T13:35:00.000000Z","USDR2",2.16,null,null,null,null,null,0.02,0.04,13.31,45.0,119.0,0.41,2020]
["2020-01-06T13:40:00.000000Z","USDR2",1.76,null,null,null,null,null,0.07,0.03,13.31,45.0,114.0,0.3,2020]
["2020-01-06T13:45:00.000000Z","USDR2",1.83,null,null,null,null,null,0.09,0.06,13.31,45.0,80.0,0.69,2020]
["2020-01-06T13:50:00.000000Z","USDR2",1.85,null,null,null,null,null,0.06,0.04,13.31,45.0,103.0,0.76,2020]
["2020-01-06T13:55:00.000000Z","USDR2",1.99,null,null,null,null,null,0.26,0.19,13.31,45.0,41.0,1.35,2020]
["2020-01-06T14:00:00.000000Z","USDR2",2.29,null,null,null,null,null,0.2,0.24,13.31,45.0,67.0,1.07,2020]
["2020-01-06T14:05:00.000000Z","USDR2",1.79,null,null,null,null,null,0.05,0.08,13.31,45.0,89.0,0.52,2020]
["2020-01-06T14:10:00.000000Z","USDR2",1.06,null,null,null,null,null,0.01,0.02,13.31,45.0,92.0,1.69,2020]
["2020-01-06T14:15:00.000000Z","USDR2",1.21,null,null,null,null,null,-0.02,0.03,13.31,45.0,99.0,2.02,2020]
["2020-01-06T14:20:00.000000Z","USDR2",1.63,null,null,null,null,null,0.02,0.03,13.31,45.0,113.0,1.6,2020]
["2020-01-06T14:25:00.000000Z","USDR2",1.87,null,null,null,null,null,0.06,0.09,13.32,45.0,93.0,1.03,2020]
["2020-01-06T14:30:00.000000Z","USDR2",1.74,null,null,null,null,null,0.28,0.16,13.31,45.0,63.0,1.41,2020]
["2020-01-06T14:35:00.000000Z","USDR2",1.46,null,null,null,null,null,0.04,0.04,13.31,45.0,121.0,0.31,2020]
["2020-01-06T14:40:00.000000Z","USDR2",1.73,null,null,null,null,null,0.0,0.12,13.31,45.0,125.0,0.35,2020]
["2020-01-06T14:45:00.000000Z","USDR2",1.78,null,null,null,null,null,null,null,13.31,45.0,159.0,0.32,2020]
["2020-01-06T14:50:00.000000Z","USDR2",1.93,null,null,null,null,null,0.09,0.21,13.32,45.0,90.0,1.02,2020]
["2020-01-06T14:55:00.000000Z","USDR2",1.94,null,null,null,null,null,0.16,0.18,13.31,45.0,131.0,1.13,2020]
["2020-01-06T15:00:00.000000Z","USDR2",1.91,null,null,null,null,null,0.31,0.2,13.31,45.0,207.0,0.29,2020]
["2020-01-06T15:05:00.000000Z","USDR2",1.74,null,null,null,null,null,null,null,13.31,45.0,231.0,2.99,2020]
["2020-01-06T15:10:00.000000Z","USDR2",1.82,null,null,null,null,null,null,null,13.31,45.0,222.0,2.92,2020]
["2020-01-06T15:15:00.000000Z","USDR2",1.98,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-01-06T15:20:00.000000Z","USDR2",2.09,null,null,null,null,null,null,null,13.32,45.0,250.0,0.75,2020]
["2020-01-06T15:25:00.000000Z","USDR2",2.11,null,null,null,null,null,0.65,0.78,13.32,45.0,213.0,2.88,2020]
["2020-01-06T15:30:00.000000Z","USDR2",2.59,null,null,null,null,null,null,null,13.32,45.0,224.0,1.04,2020]
["2020-01-06T15:35:00.000000Z","USDR2",2.08,null,null,null,null,null,0.39,0.16,13.32,45.0,238.0,0.64,2020]
["2020-01-06T15:40:00.000000Z","USDR2",2.13,null,null,null,null,null,0.07,0.1,13.32,45.0,250.0,1.37,2020]
["2020-01-06T15:45:00.000000Z","USDR2",1.61,null,null,null,null,null,-0.09,0.23,13.31,45.0,260.0,0.44,2020]
["2020-01-06T15:50:00.000000Z","USDR2",2.09,null,null,null,null,null,-0.05,0.05,13.32,45.0,254.0,0.55,2020]
["2020-01-06T15:55:00.000000Z","USDR2",2.99,null,null,null,null,null,null,null,13.31,45.0,234.0,0.42,2020]
["2020-01-06T16:00:00.000000Z","USDR2",3.45,null,null,null,null,null,null,null,13.31,45.0,265.0,0.53,2020]
["2020-01-06T16:05:00.000000Z","USDR2",3.59,null,null,null,null,null,0.25,0.17,13.31,45.0,102.0,0.51,2020]
["2020-01-06T16:10:00.000000Z","USDR2",3.61,null,null,null,null,null,0.03,0.04,13.32,45.0,191.0,0.29,2020]
["2020-01-06T16:15:00.000000Z","USDR2",3.55,null,null,null,null,null,0.09,0.06,13.32,45.0,191.0,0.35,2020]
["2020-01-06T16:20:00.000000Z","USDR2",4.15,null,null,null,null,null,0.06,0.04,13.32,45.0,119.0,0.37,2020]
["2020-01-06T16:25:00.000000Z","USDR2",4.72,null,null,null,null,null,-0.04,0.09,13.32,45.0,165.0,0.5,2020]
["2020-01-06T16:30:00.000000Z","USDR2",4.29,null,null,null,null,null,0.23,0.17,13.32,45.0,130.0,1.07,2020]
["2020-01-06T16:35:00.000000Z","USDR2",4.61,null,null,null,null,null,0.1,0.12,13.32,45.0,70.0,0.78,2020]
["2020-01-06T16:40:00.000000Z","USDR2",4.22,null,null,null,null,null,0.06,0.04,13.32,45.0,17.0,1.97,2020]
["2020-01-06T16:45:00.000000Z","USDR2",4.27,null,null,null,null,null,0.08,0.16,13.32,45.0,27.0,0.62,2020]
["2020-01-06T16:50:00.000000Z","USDR2",4.46,null,null,null,null,null,0.26,0.18,13.32,45.0,88.0,0.99,2020]
["2020-01-06T16:55:00.000000Z","USDR2",4.43,null,null,null,null,null,0.18,0.28,13.32,45.0,75.0,2.15,2020]
["2020-01-06T17:00:00.000000Z","USDR2",4.54,null,null,null,null,null,0.0,0.05,13.32,45.0,79.0,1.66,2020]
["2020-01-06T17:05:00.000000Z","USDR2",4.58,null,null,null,null,null,0.01,0.06,13.32,45.0,89.0,1.77,2020]
["2020-01-06T17:10:00.000000Z","USDR2",4.65,null,null,null,null,null,-0.07,0.14,13.32,45.0,115.0,1.46,2020]
["2020-01-06T17:15:00.000000Z","USDR2",4.92,null,null,null,null,null,-0.03,0.05,13.32,45.0,102.0,1.81,2020]
["2020-01-06T17:20:00.000000Z","USDR2",5.02,null,null,null,null,null,0.0,0.18,13.32,45.0,95.0,1.49,2020]
["2020-01-06T17:25:00.000000Z","USDR2",5.29,null,null,null,null,null,0.06,0.05,13.32,45.0,100.0,0.87,2020]
["2020-01-06T17:30:00.000000Z","USDR2",5.71,null,null,null,null,null,0.06,0.11,13.32,45.0,135.0,0.41,2020]
["2020-01-06T17:35:00.000000Z","USDR2",6.32,null,null,null,null,null,0.08,0.07,13.32,45.0,107.0,0.88,2020]
["2020-01-06T17:40:00.000000Z","USDR2",6.67,null,null,null,null,null,0.11,0.17,13.32,45.0,127.0,1.51,2020]
["2020-01-06T17:45:00.000000Z","USDR2",6.46,null,null,null,null,null,-0.01,0.15,13.32,45.0,74.0,2.45,2020]
["2020-01-06T17:50:00.000000Z","USDR2",6.18,null,null,null,null,null,0.13,0.17,13.32,45.0,90.0,2.22,2020]
["2020-01-06T17:55:00.000000Z","USDR2",5.69,null,null,null,null,null,0.0,0.03,13.32,45.0,126.0,2.67,2020]
["2020-01-06T18:00:00.000000Z","USDR2",5.66,null,null,null,null,null,0.01,0.12,13.32,45.0,101.0,2.46,2020]
["2020-01-06T18:05:00.000000Z","USDR2",6.1,null,null,null,null,null,0.51,0.12,13.32,45.0,103.0,2.22,2020]
["2020-01-06T18:10:00.000000Z","USDR2",5.9,null,null,null,null,null,0.1,0.15,13.32,45.0,107.0,2.64,2020]
["2020-01-06T18:15:00.000000Z","USDR2",5.62,null,null,null,null,null,0.04,0.09,13.32,45.0,98.0,2.54,2020]
["2020-01-06T18:20:00.000000Z","USDR2",5.75,null,null,null,null,null,0.11,0.25,13.32,45.0,108.0,2.51,2020]
["2020-01-06T18:25:00.000000Z","USDR2",6.24,null,null,null,null,null,0.11,0.28,13.32,45.0,87.0,2.76,2020]
["2020-01-06T18:30:00.000000Z","USDR2",6.25,null,null,null,null,null,0.63,0.23,13.32,45.0,107.0,2.25,2020]
["2020-01-06T18:35:00.000000Z","USDR2",6.47,null,null,null,null,null,0.32,0.26,13.32,45.0,105.0,2.52,2020]
["2020-01-06T18:40:00.000000Z","USDR2",6.26,null,null,null,null,null,0.29,0.25,13.32,45.0,95.0,2.88,2020]
["2020-01-06T18:45:00.000000Z","USDR2",5.98,null,null,null,null,null,0.19,0.18,13.32,45.0,99.0,3.59,2020]
["2020-01-06T18:50:00.000000Z","USDR2",6.45,null,null,null,null,null,0.17,0.23,13.32,45.0,117.0,2.66,2020]
["2020-01-06T18:55:00.000000Z","USDR2",6.11,null,null,null,null,null,0.06,0.05,13.32,45.0,126.0,3.66,2020]
["2020-01-06T19:00:00.000000Z","USDR2",6.12,null,null,null,null,null,0.09,0.13,13.32,45.0,114.0,2.82,2020]
["2020-01-06T19:05:00.000000Z","USDR2",6.15,null,null,null,null,null,0.43,0.22,13.32,45.0,94.0,3.28,2020]
["2020-01-06T19:10:00.000000Z","USDR2",6.09,null,null,null,null,null,0.14,0.23,13.33,45.0,110.0,2.63,2020]
["2020-01-06T19:15:00.000000Z","USDR2",6.6,null,null,null,null,null,0.27,0.32,13.32,45.0,131.0,3.17,2020]
["2020-01-06T19:20:00.000000Z","USDR2",7.03,null,null,null,null,null,0.23,0.28,13.32,45.0,142.0,2.91,2020]
["2020-01-06T19:25:00.000000Z","USDR2",7.33,null,null,null,null,null,0.21,0.3,13.32,45.0,137.0,2.08,2020]
["2020-01-06T19:30:00.000000Z","USDR2",6.62,null,null,null,null,null,0.08,0.25,13.32,45.0,122.0,1.98,2020]
["2020-01-06T19:35:00.000000Z","USDR2",6.82,null,null,null,null,null,0.45,0.15,13.32,45.0,123.0,2.58,2020]
["2020-01-06T19:40:00.000000Z","USDR2",6.25,null,null,null,null,null,0.53,0.19,13.32,45.0,92.0,3.77,2020]
["2020-01-06T19:45:00.000000Z","USDR2",6.99,null,null,null,null,null,0.36,0.24,13.32,45.0,116.0,2.06,2020]
["2020-01-06T19:50:00.000000Z","USDR2",7.16,null,null,null,null,null,0.5,0.26,13.32,45.0,139.0,2.22,2020]
["2020-01-06T19:55:00.000000Z","USDR2",7.2,null,null,null,null,null,0.52,0.39,13.32,45.0,144.0,2.57,2020]
["2020-01-06T20:00:00.000000Z","USDR2",7.54,null,null,null,null,null,-0.13,0.26,13.32,45.0,146.0,2.87,2020]
["2020-01-06T20:05:00.000000Z","USDR2",7.05,null,null,null,null,null,0.0,0.09,13.32,45.0,151.0,2.54,2020]
["2020-01-06T20:10:00.000000Z","USDR2",7.1,null,null,null,null,null,0.15,0.34,13.32,45.0,152.0,3.28,2020]
["2020-01-06T20:15:00.000000Z","USDR2",7.3,null,null,null,null,null,0.35,0.27,13.32,45.0,160.0,2.93,2020]
["2020-01-06T20:20:00.000000Z","USDR2",7.11,null,null,null,null,null,0.4,0.25,13.32,45.0,182.0,1.76,2020]
["2020-01-06T20:25:00.000000Z","USDR2",7.34,null,null,null,null,null,-0.02,0.25,13.32,45.0,142.0,2.97,2020]
["2020-01-06T20:30:00.000000Z","USDR2",6.55,null,null,null,null,null,0.27,0.46,13.32,45.0,138.0,2.01,2020]
["2020-01-06T20:35:00.000000Z","USDR2",6.36,null,null,null,null,null,0.23,0.35,13.31,45.0,148.0,3.33,2020]
["2020-01-06T20:40:00.000000Z","USDR2",6.64,null,null,null,null,null,-0.11,0.32,13.31,45.0,157.0,1.75,2020]
["2020-01-06T20:45:00.000000Z","USDR2",7.04,null,null,null,null,null,0.11,0.32,13.31,45.0,204.0,2.78,2020]
["2020-01-06T20:50:00.000000Z","USDR2",7.22,null,null,null,null,null,0.11,0.32,13.32,45.0,178.0,3.28,2020]
["2020-01-06T20:55:00.000000Z","USDR2",7.05,null,null,null,null,null,0.17,0.22,13.32,45.0,133.0,3.21,2020]
["2020-01-06T21:00:00.000000Z","USDR2",6.94,null,null,null,null,null,0.34,0.22,13.32,45.0,137.0,1.8,2020]
["2020-01-06T21:05:00.000000Z","USDR2",7.29,null,null,null,null,null,0.06,0.34,13.32,45.0,177.0,2.77,2020]
["2020-01-06T21:10:00.000000Z","USDR2",7.7,null,null,null,null,null,0.22,0.21,13.32,45.0,188.0,2.64,2020]
["2020-01-06T21:15:00.000000Z","USDR2",7.71,null,null,null,null,null,-0.14,0.32,13.32,45.0,200.0,3.05,2020]
["2020-01-06T21:20:00.000000Z","USDR2",7.82,null,null,null,null,null,-0.05,0.25,13.33,45.0,191.0,2.84,2020]
["2020-01-06T21:25:00.000000Z","USDR2",8.12,null,null,null,null,null,0.41,0.29,13.32,45.0,182.0,1.42,2020]
["2020-01-06T21:30:00.000000Z","USDR2",8.59,null,null,null,null,null,0.11,0.42,13.32,45.0,191.0,2.12,2020]
["2020-01-06T21:35:00.000000Z","USDR2",8.38,null,null,null,null,null,-0.04,0.16,13.32,45.0,184.0,2.21,2020]
["2020-01-06T21:40:00.000000Z","USDR2",7.68,null,null,null,null,null,0.06,0.1,13.33,45.0,167.0,2.52,2020]
["2020-01-06T21:45:00.000000Z","USDR2",7.28,null,null,null,null,null,0.67,0.45,13.32,45.0,188.0,3.8,2020]
["2020-01-06T21:50:00.000000Z","USDR2",7.81,null,null,null,null,null,0.11,0.18,13.32,45.0,195.0,2.42,2020]
["2020-01-06T21:55:00.000000Z","USDR2",7.7,null,null,null,null,null,-0.01,0.17,13.32,45.0,200.0,2.72,2020]
["2020-01-06T22:00:00.000000Z","USDR2",7.6,null,null,null,null,null,0.28,0.33,13.32,45.0,179.0,2.13,2020]
["2020-01-06T22:05:00.000000Z","USDR2",7.34,null,null,null,null,null,0.07,0.09,13.31,45.0,195.0,2.53,2020]
["2020-01-06T22:10:00.000000Z","USDR2",7.23,null,null,null,null,null,-0.06,0.1,13.32,45.0,183.0,1.94,2020]
["2020-01-06T22:15:00.000000Z","USDR2",7.35,null,null,null,null,null,0.08,0.2,13.32,45.0,198.0,3.2,2020]
["2020-01-06T22:20:00.000000Z","USDR2",7.33,null,null,null,null,null,0.02,0.17,13.32,45.0,218.0,2.84,2020]
["2020-01-06T22:25:00.000000Z","USDR2",7.08,null,null,null,null,null,0.01,0.24,13.32,45.0,189.0,3.32,2020]
["2020-01-06T22:30:00.000000Z","USDR2",6.76,null,null,null,null,null,-0.05,0.23,13.32,45.0,162.0,2.65,2020]
["2020-01-06T22:35:00.000000Z","USDR2",6.76,null,null,null,null,null,-0.12,0.16,13.32,45.0,181.0,2.56,2020]
["2020-01-06T22:40:00.000000Z","USDR2",6.85,null,null,null,null,null,0.16,0.26,13.32,45.0,173.0,2.43,2020]
["2020-01-06T22:45:00.000000Z","USDR2",6.78,null,null,null,null,null,-0.06,0.14,13.32,45.0,181.0,2.62,2020]
["2020-01-06T22:50:00.000000Z","USDR2",6.68,null,null,null,null,null,0.07,0.1,13.32,45.0,165.0,1.21,2020]
["2020-01-06T22:55:00.000000Z","USDR2",6.56,null,null,null,null,null,-0.06,0.08,13.32,45.0,199.0,1.6,2020]
["2020-01-06T23:00:00.000000Z","USDR2",6.73,null,null,null,null,null,0.22,0.21,13.32,45.0,164.0,1.77,2020]
["2020-01-06T23:05:00.000000Z","USDR2",6.67,null,null,null,null,null,0.11,0.18,13.31,45.0,168.0,2.1,2020]
["2020-01-06T23:10:00.000000Z","USDR2",6.58,null,null,null,null,null,0.18,0.31,13.32,45.0,130.0,1.91,2020]
["2020-01-06T23:15:00.000000Z","USDR2",6.74,null,null,null,null,null,0.17,0.24,13.32,45.0,164.0,1.6,2020]
["2020-01-06T23:20:00.000000Z","USDR2",6.57,null,null,null,null,null,0.15,0.2,13.32,45.0,140.0,2.9,2020]
["2020-01-06T23:25:00.000000Z","USDR2",6.01,null,null,null,null,null,0.12,0.17,13.32,45.0,124.0,2.95,2020]
["2020-01-06T23:30:00.000000Z","USDR2",5.4,null,null,null,null,null,-0.03,0.33,13.32,45.0,157.0,4.22,2020]
["2020-01-06T23:35:00.000000Z","USDR2",5.2,null,null,null,null,null,0.1,0.2,13.31,45.0,158.0,3.23,2020]
["2020-01-06T23:40:00.000000Z","USDR2",5.18,null,null,null,null,null,0.21,0.26,13.32,45.0,171.0,2.72,2020]
["2020-01-06T23:45:00.000000Z","USDR2",4.98,null,null,null,null,null,0.05,0.13,13.32,45.0,152.0,3.04,2020]
["2020-01-06T23:50:00.000000Z","USDR2",4.77,null,null,null,null,null,0.05,0.2,13.32,45.0,155.0,2.95,2020]
["2020-01-06T23:55:00.000000Z","USDR2",4.51,null,null,null,null,null,0.11,0.18,13.32,45.0,147.0,3.75,2020]
["2020-01-07T00:00:00.000000Z","USDR2",4.33,null,null,null,null,null,0.02,0.13,13.31,45.0,147.0,2.56,2020]
["2020-01-07T00:05:00.000000Z","USDR2",4.21,null,null,null,null,null,-0.02,0.06,13.31,45.0,146.0,2.28,2020]
["2020-01-07T00:10:00.000000Z","USDR2",4.03,null,null,null,null,null,-0.13,0.15,13.32,45.0,143.0,2.49,2020]
["2020-01-07T00:15:00.000000Z","USDR2",3.74,null,null,null,null,null,0.02,0.12,13.31,45.0,145.0,3.11,2020]
["2020-01-07T00:20:00.000000Z","USDR2",3.25,null,null,null,null,null,-0.02,0.06,13.32,45.0,153.0,2.8,2020]
["2020-01-07T00:25:00.000000Z","USDR2",3.16,null,null,null,null,null,0.19,0.15,13.32,45.0,126.0,3.01,2020]
["2020-01-07T00:30:00.000000Z","USDR2",3.09,null,null,null,null,null,0.18,0.18,13.32,45.0,137.0,1.79,2020]
["2020-01-07T00:35:00.000000Z","USDR2",2.83,null,null,null,null,null,0.25,0.18,13.31,45.0,126.0,2.8,2020]
["2020-01-07T00:40:00.000000Z","USDR2",2.6,null,null,null,null,null,0.36,0.16,13.32,45.0,112.0,2.78,2020]
["2020-01-07T00:45:00.000000Z","USDR2",2.43,null,null,null,null,null,0.5,0.06,13.31,45.0,117.0,1.59,2020]
["2020-01-07T00:50:00.000000Z","USDR2",2.45,null,null,null,null,null,0.47,0.13,13.32,45.0,146.0,2.39,2020]
["2020-01-07T00:55:00.000000Z","USDR2",2.48,null,null,null,null,null,0.24,0.22,13.31,45.0,171.0,2.97,2020]
["2020-01-07T01:00:00.000000Z","USDR2",2.2,null,null,null,null,null,0.47,0.11,13.31,45.0,133.0,1.98,2020]
["2020-01-07T01:05:00.000000Z","USDR2",2.07,null,null,null,null,null,0.24,0.22,13.31,45.0,150.0,2.31,2020]
["2020-01-07T01:10:00.000000Z","USDR2",2.2,null,null,null,null,null,0.19,0.16,13.32,45.0,149.0,4.61,2020]
["2020-01-07T01:15:00.000000Z","USDR2",2.34,null,null,null,null,null,-0.05,0.21,13.32,45.0,165.0,4.71,2020]
["2020-01-07T01:20:00.000000Z","USDR2",2.37,null,null,null,null,null,0.19,0.17,13.32,45.0,168.0,4.44,2020]
["2020-01-07T01:25:00.000000Z","USDR2",2.37,null,null,null,null,null,0.09,0.16,13.32,45.0,170.0,3.76,2020]
["2020-01-07T01:30:00.000000Z","USDR2",2.4,null,null,null,null,null,-0.03,0.2,13.31,45.0,162.0,3.61,2020]
["2020-01-07T01:35:00.000000Z","USDR2",2.38,null,null,null,null,null,0.3,0.22,13.31,45.0,166.0,4.33,2020]
["2020-01-07T01:40:00.000000Z","USDR2",2.27,null,null,null,null,null,0.29,0.22,13.31,45.0,163.0,3.35,2020]
["2020-01-07T01:45:00.000000Z","USDR2",2.33,null,null,null,null,null,0.23,0.23,13.31,45.0,167.0,3.91,2020]
["2020-01-07T01:50:00.000000Z","USDR2",2.5,null,null,null,null,null,0.35,0.19,13.32,45.0,160.0,3.25,2020]
["2020-01-07T01:55:00.000000Z","USDR2",2.59,null,null,null,null,null,0.11,0.2,13.32,45.0,154.0,3.17,2020]
["2020-01-07T02:00:00.000000Z","USDR2",2.52,null,null,null,null,null,0.18,0.24,13.32,45.0,153.0,1.77,2020]
["2020-01-07T02:05:00.000000Z","USDR2",2.43,null,null,null,null,null,0.16,0.17,13.31,45.0,150.0,1.8,2020]
["2020-01-07T02:10:00.000000Z","USDR2",2.17,null,null,null,null,null,0.52,0.09,13.32,45.0,151.0,0.81,2020]
["2020-01-07T02:15:00.000000Z","USDR2",1.89,null,null,null,null,null,0.38,0.12,13.31,45.0,148.0,1.26,2020]
["2020-01-07T02:20:00.000000Z","USDR2",1.87,null,null,null,null,null,0.43,0.15,13.32,45.0,140.0,1.44,2020]
["2020-01-07T02:25:00.000000Z","USDR2",1.71,null,null,null,null,null,0.46,0.2,13.31,45.0,147.0,1.18,2020]
["2020-01-07T02:30:00.000000Z","USDR2",1.59,null,null,null,null,null,0.18,0.18,13.31,45.0,167.0,2.5,2020]
["2020-01-07T02:35:00.000000Z","USDR2",1.65,null,null,null,null,null,0.28,0.16,13.31,45.0,126.0,2.06,2020]
["2020-01-07T02:40:00.000000Z","USDR2",1.87,null,null,null,null,null,0.01,0.05,13.32,45.0,118.0,1.91,2020]
["2020-01-07T02:45:00.000000Z","USDR2",2.14,null,null,null,null,null,0.16,0.19,13.32,45.0,131.0,1.58,2020]
["2020-01-07T02:50:00.000000Z","USDR2",2.02,null,null,null,null,null,0.2,0.22,13.32,45.0,125.0,1.49,2020]
["2020-01-07T02:55:00.000000Z","USDR2",2.0,null,null,null,null,null,0.07,0.16,13.31,45.0,160.0,1.23,2020]
["2020-01-07T03:00:00.000000Z","USDR2",2.06,null,null,null,null,null,0.05,0.14,13.32,45.0,155.0,2.01,2020]
["2020-01-07T03:05:00.000000Z","USDR2",2.0,null,null,null,null,null,0.27,0.22,13.31,45.0,117.0,0.99,2020]
["2020-01-07T03:10:00.000000Z","USDR2",2.15,null,null,null,null,null,0.12,0.14,13.32,45.0,122.0,1.43,2020]
["2020-01-07T03:15:00.000000Z","USDR2",2.25,null,null,null,null,null,0.17,0.16,13.31,45.0,148.0,2.75,2020]
["2020-01-07T03:20:00.000000Z","USDR2",2.3,null,null,null,null,null,0.36,0.2,13.32,45.0,115.0,1.74,2020]
["2020-01-07T03:25:00.000000Z","USDR2",2.27,null,null,null,null,null,0.14,0.15,13.32,45.0,147.0,1.71,2020]
["2020-01-07T03:30:00.000000Z","USDR2",2.24,null,null,null,null,null,-0.07,0.08,13.32,45.0,153.0,3.69,2020]
["2020-01-07T03:35:00.000000Z","USDR2",2.28,null,null,null,null,null,0.05,0.19,13.31,45.0,148.0,4.08,2020]
["2020-01-07T03:40:00.000000Z","USDR2",2.31,null,null,null,null,null,0.05,0.15,13.32,45.0,153.0,4.19,2020]
["2020-01-07T03:45:00.000000Z","USDR2",2.55,null,null,null,null,null,-0.04,0.08,13.32,45.0,155.0,4.66,2020]
["2020-01-07T03:50:00.000000Z","USDR2",2.66,null,null,null,null,null,0.22,0.16,13.32,45.0,125.0,3.32,2020]
["2020-01-07T03:55:00.000000Z","USDR2",2.54,null,null,null,null,null,0.1,0.13,13.32,45.0,130.0,3.24,2020]
["2020-01-07T04:00:00.000000Z","USDR2",2.48,null,null,null,null,null,0.1,0.12,13.32,45.0,122.0,3.22,2020]
["2020-01-07T04:05:00.000000Z","USDR2",2.6,null,null,null,null,null,0.05,0.03,13.31,45.0,101.0,3.09,2020]
["2020-01-07T04:10:00.000000Z","USDR2",2.59,null,null,null,null,null,0.15,0.16,13.32,45.0,118.0,3.51,2020]
["2020-01-07T04:15:00.000000Z","USDR2",2.49,null,null,null,null,null,0.09,0.14,13.32,45.0,138.0,4.55,2020]
["2020-01-07T04:20:00.000000Z","USDR2",2.35,null,null,null,null,null,0.13,0.11,13.32,45.0,124.0,3.88,2020]
["2020-01-07T04:25:00.000000Z","USDR2",2.52,null,null,null,null,null,0.02,0.05,13.32,45.0,112.0,3.46,2020]
["2020-01-07T04:30:00.000000Z","USDR2",2.67,null,null,null,null,null,0.11,0.09,13.32,45.0,106.0,2.93,2020]
["2020-01-07T04:35:00.000000Z","USDR2",2.76,null,null,null,null,null,0.08,0.05,13.31,45.0,108.0,2.72,2020]
["2020-01-07T04:40:00.000000Z","USDR2",2.85,null,null,null,null,null,-0.01,0.05,13.32,45.0,97.0,1.84,2020]
["2020-01-07T04:45:00.000000Z","USDR2",2.86,null,null,null,null,null,0.05,0.14,13.31,45.0,112.0,1.48,2020]
["2020-01-07T04:50:00.000000Z","USDR2",2.96,null,null,null,null,null,0.31,0.15,13.32,45.0,84.0,0.95,2020]
["2020-01-07T04:55:00.000000Z","USDR2",3.23,null,null,null,null,null,0.02,0.15,13.32,45.0,119.0,0.29,2020]
["2020-01-07T05:00:00.000000Z","USDR2",3.46,null,null,null,null,null,-0.01,0.15,13.32,45.0,92.0,0.68,2020]
["2020-01-07T05:05:00.000000Z","USDR2",3.81,null,null,null,null,null,0.03,0.09,13.31,45.0,190.0,0.16,2020]
["2020-01-07T05:10:00.000000Z","USDR2",3.92,null,null,null,null,null,0.0,0.08,13.32,45.0,151.0,0.74,2020]
["2020-01-07T05:15:00.000000Z","USDR2",3.69,null,null,null,null,null,-0.01,0.04,13.32,45.0,129.0,1.82,2020]
["2020-01-07T05:20:00.000000Z","USDR2",3.8,null,null,null,null,null,0.0,0.16,13.33,45.0,134.0,2.29,2020]
["2020-01-07T05:25:00.000000Z","USDR2",4.14,null,null,null,null,null,0.12,0.16,13.32,45.0,149.0,1.66,2020]
["2020-01-07T05:30:00.000000Z","USDR2",4.31,null,null,null,null,null,0.17,0.39,13.32,45.0,177.0,2.37,2020]
["2020-01-07T05:35:00.000000Z","USDR2",4.32,null,null,null,null,null,0.1,0.23,13.32,45.0,172.0,5.43,2020]
["2020-01-07T05:40:00.000000Z","USDR2",4.19,null,null,null,null,null,0.22,0.23,13.32,45.0,167.0,3.74,2020]
["2020-01-07T05:45:00.000000Z","USDR2",4.13,null,null,null,null,null,0.19,0.24,13.32,45.0,176.0,3.42,2020]
["2020-01-07T05:50:00.000000Z","USDR2",4.05,null,null,null,null,null,0.45,0.19,13.32,45.0,161.0,2.83,2020]
["2020-01-07T05:55:00.000000Z","USDR2",4.08,null,null,null,null,null,0.12,0.15,13.32,45.0,168.0,1.7,2020]
["2020-01-07T06:00:00.000000Z","USDR2",4.04,null,null,null,null,null,0.17,0.24,13.32,45.0,198.0,1.48,2020]
["2020-01-07T06:05:00.000000Z","USDR2",4.03,null,null,null,null,null,0.17,0.23,13.31,45.0,184.0,2.05,2020]
["2020-01-07T06:10:00.000000Z","USDR2",4.19,null,null,null,null,null,0.22,0.25,13.32,45.0,209.0,2.21,2020]
["2020-01-07T06:15:00.000000Z","USDR2",4.25,null,null,null,null,null,0.23,0.27,13.32,45.0,216.0,1.44,2020]
["2020-01-07T06:20:00.000000Z","USDR2",4.33,null,null,null,null,null,0.16,0.3,13.32,45.0,151.0,1.35,2020]
["2020-01-07T06:25:00.000000Z","USDR2",4.27,null,null,null,null,null,0.22,0.18,13.32,45.0,171.0,0.84,2020]
["2020-01-07T06:30:00.000000Z","USDR2",4.38,null,null,null,null,null,0.08,0.07,13.32,45.0,133.0,2.0,2020]
["2020-01-07T06:35:00.000000Z","USDR2",4.18,null,null,null,null,null,0.05,0.1,13.32,45.0,125.0,2.05,2020]
["2020-01-07T06:40:00.000000Z","USDR2",4.01,null,null,null,null,null,0.06,0.15,13.32,45.0,129.0,2.04,2020]
["2020-01-07T06:45:00.000000Z","USDR2",3.85,null,null,null,null,null,0.12,0.12,13.32,45.0,117.0,1.98,2020]
["2020-01-07T06:50:00.000000Z","USDR2",3.76,null,null,null,null,null,0.14,0.22,13.32,45.0,143.0,2.9,2020]
["2020-01-07T06:55:00.000000Z","USDR2",3.96,null,null,null,null,null,0.01,0.05,13.32,45.0,126.0,1.97,2020]
["2020-01-07T07:00:00.000000Z","USDR2",4.05,null,null,null,null,null,0.09,0.12,13.32,45.0,123.0,1.87,2020]
["2020-01-07T07:05:00.000000Z","USDR2",4.0,null,null,null,null,null,0.4,0.13,13.32,45.0,116.0,1.91,2020]
["2020-01-07T07:10:00.000000Z","USDR2",3.9,null,null,null,null,null,0.11,0.11,13.32,45.0,138.0,2.38,2020]
["2020-01-07T07:15:00.000000Z","USDR2",3.91,null,null,null,null,null,0.38,0.15,13.32,45.0,142.0,1.36,2020]
["2020-01-07T07:20:00.000000Z","USDR2",4.0,null,null,null,null,null,0.22,0.23,13.32,45.0,150.0,2.67,2020]
["2020-01-07T07:25:00.000000Z","USDR2",3.93,null,null,null,null,null,0.11,0.19,13.32,45.0,145.0,3.03,2020]
["2020-01-07T07:30:00.000000Z","USDR2",3.73,null,null,null,null,null,0.06,0.11,13.32,45.0,154.0,3.69,2020]
["2020-01-07T07:35:00.000000Z","USDR2",3.71,null,null,null,null,null,-0.01,0.06,13.32,45.0,145.0,3.39,2020]
["2020-01-07T07:40:00.000000Z","USDR2",3.33,null,null,null,null,null,0.1,0.15,13.32,45.0,112.0,2.63,2020]
["2020-01-07T07:45:00.000000Z","USDR2",3.19,null,null,null,null,null,-0.04,0.08,13.32,45.0,115.0,2.01,2020]
["2020-01-07T07:50:00.000000Z","USDR2",3.17,null,null,null,null,null,0.06,0.12,13.32,45.0,125.0,1.93,2020]
["2020-01-07T07:55:00.000000Z","USDR2",3.42,null,null,null,null,null,0.25,0.25,13.32,45.0,142.0,3.91,2020]
["2020-01-07T08:00:00.000000Z","USDR2",3.62,null,null,null,null,null,0.06,0.14,13.32,45.0,154.0,3.47,2020]
["2020-01-07T08:05:00.000000Z","USDR2",3.56,null,null,null,null,null,0.05,0.06,13.32,45.0,151.0,3.64,2020]
["2020-01-07T08:10:00.000000Z","USDR2",3.59,null,null,null,null,null,-0.04,0.09,13.32,45.0,165.0,4.2,2020]
["2020-01-07T08:15:00.000000Z","USDR2",3.59,null,null,null,null,null,0.22,0.24,13.32,45.0,116.0,3.11,2020]
["2020-01-07T08:20:00.000000Z","USDR2",3.53,null,null,null,null,null,0.2,0.19,13.32,45.0,157.0,2.76,2020]
["2020-01-07T08:25:00.000000Z","USDR2",3.4,null,null,null,null,null,0.06,0.11,13.32,45.0,140.0,1.85,2020]
["2020-01-07T08:30:00.000000Z","USDR2",3.53,null,null,null,null,null,0.13,0.26,13.32,45.0,183.0,3.43,2020]
["2020-01-07T08:35:00.000000Z","USDR2",3.72,null,null,null,null,null,0.14,0.36,13.32,45.0,166.0,4.2,2020]
["2020-01-07T08:40:00.000000Z","USDR2",3.8,null,null,null,null,null,0.16,0.31,13.32,45.0,177.0,3.22,2020]
["2020-01-07T08:45:00.000000Z","USDR2",3.92,null,null,null,null,null,0.02,0.15,13.32,45.0,187.0,2.51,2020]
["2020-01-07T08:50:00.000000Z","USDR2",3.68,null,null,null,null,null,0.31,0.28,13.32,45.0,210.0,1.1,2020]
["2020-01-07T08:55:00.000000Z","USDR2",3.52,null,null,null,null,null,0.0,0.06,13.32,45.0,230.0,1.9,2020]
["2020-01-07T09:00:00.000000Z","USDR2",3.43,null,null,null,null,null,0.32,0.19,13.32,45.0,174.0,0.88,2020]
["2020-01-07T09:05:00.000000Z","USDR2",3.07,null,null,null,null,null,0.04,0.05,13.32,45.0,132.0,0.42,2020]
["2020-01-07T09:10:00.000000Z","USDR2",3.26,null,null,null,null,null,-0.15,0.2,13.32,45.0,154.0,1.0,2020]
["2020-01-07T09:15:00.000000Z","USDR2",3.45,null,null,null,null,null,0.43,0.17,13.32,45.0,108.0,1.58,2020]
["2020-01-07T09:20:00.000000Z","USDR2",3.25,null,null,null,null,null,0.14,0.09,13.32,45.0,111.0,1.55,2020]
["2020-01-07T09:25:00.000000Z","USDR2",2.77,null,null,null,null,null,0.24,0.17,13.32,45.0,95.0,3.09,2020]
["2020-01-07T09:30:00.000000Z","USDR2",2.68,null,null,null,null,null,0.23,0.15,13.31,45.0,122.0,2.66,2020]
["2020-01-07T09:35:00.000000Z","USDR2",3.06,null,null,null,null,null,0.51,0.07,13.32,45.0,113.0,1.51,2020]
["2020-01-07T09:40:00.000000Z","USDR2",3.13,null,null,null,null,null,0.04,0.33,13.32,45.0,165.0,0.6,2020]
["2020-01-07T09:45:00.000000Z","USDR2",2.64,null,null,null,null,null,0.06,0.06,13.32,45.0,84.0,1.41,2020]
["2020-01-07T09:50:00.000000Z","USDR2",2.23,null,null,null,null,null,-0.1,0.15,13.32,45.0,90.0,1.62,2020]
["2020-01-07T09:55:00.000000Z","USDR2",2.1,null,null,null,null,null,-0.03,0.06,13.31,45.0,99.0,1.98,2020]
["2020-01-07T10:00:00.000000Z","USDR2",2.06,null,null,null,null,null,0.02,0.03,13.32,45.0,98.0,1.35,2020]
["2020-01-07T10:05:00.000000Z","USDR2",2.02,null,null,null,null,null,0.01,0.05,13.31,45.0,90.0,2.48,2020]
["2020-01-07T10:10:00.000000Z","USDR2",2.02,null,null,null,null,null,-0.03,0.03,13.32,45.0,97.0,2.23,2020]
["2020-01-07T10:15:00.000000Z","USDR2",1.92,null,null,null,null,null,0.07,0.04,13.32,45.0,85.0,2.62,2020]
["2020-01-07T10:20:00.000000Z","USDR2",1.7,null,null,null,null,null,0.13,0.06,13.32,45.0,95.0,3.54,2020]
["2020-01-07T10:25:00.000000Z","USDR2",1.73,null,null,null,null,null,0.15,0.09,13.31,45.0,102.0,4.03,2020]
["2020-01-07T10:30:00.000000Z","USDR2",1.75,null,null,null,null,null,0.25,0.16,13.32,45.0,99.0,3.51,2020]
["2020-01-07T10:35:00.000000Z","USDR2",1.69,null,null,null,null,null,0.09,0.04,13.31,45.0,83.0,3.38,2020]
["2020-01-07T10:40:00.000000Z","USDR2",1.65,null,null,null,null,null,0.2,0.16,13.31,45.0,88.0,4.12,2020]
["2020-01-07T10:45:00.000000Z","USDR2",1.71,null,null,null,null,null,0.21,0.16,13.31,45.0,89.0,3.29,2020]
["2020-01-07T10:50:00.000000Z","USDR2",1.69,null,null,null,null,null,0.1,0.09,13.32,45.0,90.0,3.01,2020]
["2020-01-07T10:55:00.000000Z","USDR2",1.65,null,null,null,null,null,0.04,0.06,13.32,45.0,101.0,2.99,2020]
["2020-01-07T11:00:00.000000Z","USDR2",1.57,null,null,null,null,null,0.04,0.05,13.32,45.0,96.0,3.88,2020]
["2020-01-07T11:05:00.000000Z","USDR2",1.6,null,null,null,null,null,0.08,0.07,13.31,45.0,95.0,3.33,2020]
["2020-01-07T11:10:00.000000Z","USDR2",1.72,null,null,null,null,null,0.1,0.13,13.32,45.0,111.0,2.99,2020]
["2020-01-07T11:15:00.000000Z","USDR2",1.81,null,null,null,null,null,0.17,0.14,13.32,45.0,112.0,3.45,2020]
["2020-01-07T11:20:00.000000Z","USDR2",1.76,null,null,null,null,null,0.15,0.11,13.32,45.0,108.0,3.02,2020]
["2020-01-07T11:25:00.000000Z","USDR2",1.45,null,null,null,null,null,0.19,0.08,13.32,45.0,96.0,2.75,2020]
["2020-01-07T11:30:00.000000Z","USDR2",1.24,null,null,null,null,null,0.24,0.17,13.32,45.0,104.0,3.2,2020]
["2020-01-07T11:35:00.000000Z","USDR2",1.18,null,null,null,null,null,0.16,0.08,13.32,45.0,118.0,3.22,2020]
["2020-01-07T11:40:00.000000Z","USDR2",1.21,null,null,null,null,null,0.19,0.09,13.32,45.0,105.0,3.16,2020]
["2020-01-07T11:45:00.000000Z","USDR2",1.1,null,null,null,null,null,0.1,0.04,13.32,45.0,100.0,3.03,2020]
["2020-01-07T11:50:00.000000Z","USDR2",1.18,null,null,null,null,null,0.12,0.06,13.32,45.0,102.0,3.32,2020]
["2020-01-07T11:55:00.000000Z","USDR2",1.28,null,null,null,null,null,0.13,0.16,13.31,45.0,109.0,3.26,2020]
["2020-01-07T12:00:00.000000Z","USDR2",1.32,null,null,null,null,null,0.3,0.15,13.31,45.0,99.0,4.06,2020]
["2020-01-07T12:05:00.000000Z","USDR2",1.49,null,null,null,null,null,0.23,0.19,13.31,45.0,114.0,5.13,2020]
["2020-01-07T12:10:00.000000Z","USDR2",1.68,null,null,null,null,null,0.1,0.08,13.32,45.0,111.0,4.34,2020]
["2020-01-07T12:15:00.000000Z","USDR2",1.59,null,null,null,null,null,0.09,0.09,13.31,45.0,105.0,3.59,2020]
["2020-01-07T12:20:00.000000Z","USDR2",1.41,null,null,null,null,null,0.07,0.12,13.32,45.0,112.0,4.12,2020]
["2020-01-07T12:25:00.000000Z","USDR2",1.43,null,null,null,null,null,0.15,0.11,13.32,45.0,99.0,3.0,2020]
["2020-01-07T12:30:00.000000Z","USDR2",1.21,null,null,null,null,null,0.08,0.03,13.32,45.0,108.0,3.08,2020]
["2020-01-07T12:35:00.000000Z","USDR2",1.2,null,null,null,null,null,0.12,0.07,13.32,45.0,101.0,3.24,2020]
["2020-01-07T12:40:00.000000Z","USDR2",1.08,null,null,null,null,null,0.07,0.05,13.32,45.0,96.0,4.04,2020]
["2020-01-07T12:45:00.000000Z","USDR2",0.93,null,null,null,null,null,0.11,0.11,13.31,45.0,105.0,4.44,2020]
["2020-01-07T12:50:00.000000Z","USDR2",0.75,null,null,null,null,null,0.03,0.04,13.32,45.0,98.0,4.6,2020]
["2020-01-07T12:55:00.000000Z","USDR2",0.68,null,null,null,null,null,0.04,0.06,13.31,45.0,107.0,4.21,2020]
["2020-01-07T13:00:00.000000Z","USDR2",0.6,null,null,null,null,null,0.07,0.08,13.31,45.0,116.0,3.5,2020]
["2020-01-07T13:05:00.000000Z","USDR2",0.49,null,null,null,null,null,0.08,0.03,13.31,45.0,109.0,3.74,2020]
["2020-01-07T13:10:00.000000Z","USDR2",0.44,null,null,null,null,null,0.07,0.04,13.32,45.0,104.0,3.41,2020]
["2020-01-07T13:15:00.000000Z","USDR2",0.29,null,null,null,null,null,0.1,0.03,13.31,45.0,124.0,2.97,2020]
["2020-01-07T13:20:00.000000Z","USDR2",0.26,null,null,null,null,null,-0.01,0.15,13.31,45.0,125.0,2.87,2020]
["2020-01-07T13:25:00.000000Z","USDR2",0.31,null,null,null,null,null,0.04,0.09,13.31,45.0,114.0,1.98,2020]
["2020-01-07T13:30:00.000000Z","USDR2",0.09,null,null,null,null,null,0.31,0.14,13.32,45.0,93.0,2.98,2020]
["2020-01-07T13:35:00.000000Z","USDR2",0.24,null,null,null,null,null,0.18,0.11,13.31,45.0,91.0,2.64,2020]
["2020-01-07T13:40:00.000000Z","USDR2",0.47,null,null,null,null,null,0.14,0.09,13.31,45.0,91.0,2.29,2020]
["2020-01-07T13:45:00.000000Z","USDR2",0.63,null,null,null,null,null,0.14,0.19,13.31,45.0,93.0,1.97,2020]
["2020-01-07T13:50:00.000000Z","USDR2",0.61,null,null,null,null,null,0.2,0.15,13.32,45.0,117.0,1.2,2020]
["2020-01-07T13:55:00.000000Z","USDR2",0.48,null,null,null,null,null,0.0,0.06,13.31,45.0,146.0,0.74,2020]
["2020-01-07T14:00:00.000000Z","USDR2",0.42,null,null,null,null,null,0.05,0.09,13.31,45.0,103.0,0.53,2020]
["2020-01-07T14:05:00.000000Z","USDR2",0.4,null,null,null,null,null,0.02,0.03,13.31,45.0,188.0,1.03,2020]
["2020-01-07T14:10:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.05,0.04,13.31,45.0,150.0,0.58,2020]
["2020-01-07T14:15:00.000000Z","USDR2",-0.36,null,null,null,null,null,0.05,0.05,13.31,45.0,97.0,0.99,2020]
["2020-01-07T14:20:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.09,0.11,13.31,45.0,101.0,2.6,2020]
["2020-01-07T14:25:00.000000Z","USDR2",0.29,null,null,null,null,null,0.06,0.06,13.3,45.0,106.0,2.68,2020]
["2020-01-07T14:30:00.000000Z","USDR2",0.25,null,null,null,null,null,0.21,0.14,13.32,45.0,109.0,5.17,2020]
["2020-01-07T14:35:00.000000Z","USDR2",0.48,null,null,null,null,null,0.18,0.17,13.32,45.0,108.0,5.33,2020]
["2020-01-07T14:40:00.000000Z","USDR2",0.57,null,null,null,null,null,0.25,0.16,13.32,45.0,100.0,4.88,2020]
["2020-01-07T14:45:00.000000Z","USDR2",0.44,null,null,null,null,null,0.31,0.2,13.32,45.0,100.0,4.69,2020]
["2020-01-07T14:50:00.000000Z","USDR2",0.59,null,null,null,null,null,0.1,0.14,13.32,45.0,102.0,3.75,2020]
["2020-01-07T14:55:00.000000Z","USDR2",0.51,null,null,null,null,null,0.12,0.12,13.31,45.0,95.0,3.1,2020]
["2020-01-07T15:00:00.000000Z","USDR2",0.51,null,null,null,null,null,0.08,0.09,13.31,45.0,110.0,3.77,2020]
["2020-01-07T15:05:00.000000Z","USDR2",0.75,null,null,null,null,null,0.06,0.1,13.31,45.0,105.0,2.56,2020]
["2020-01-07T15:10:00.000000Z","USDR2",0.83,null,null,null,null,null,0.08,0.07,13.32,45.0,95.0,2.7,2020]
["2020-01-07T15:15:00.000000Z","USDR2",0.27,null,null,null,null,null,0.09,0.06,13.32,45.0,104.0,2.32,2020]
["2020-01-07T15:20:00.000000Z","USDR2",0.09,null,null,null,null,null,0.24,0.18,13.32,45.0,95.0,3.09,2020]
["2020-01-07T15:25:00.000000Z","USDR2",1.29,null,null,null,null,null,0.1,0.14,13.32,45.0,116.0,3.88,2020]
["2020-01-07T15:30:00.000000Z","USDR2",1.9,null,null,null,null,null,0.1,0.06,13.32,45.0,129.0,3.63,2020]
["2020-01-07T15:35:00.000000Z","USDR2",2.32,null,null,null,null,null,-0.03,0.07,13.32,45.0,121.0,3.86,2020]
["2020-01-07T15:40:00.000000Z","USDR2",2.77,null,null,null,null,null,-0.06,0.1,13.32,45.0,130.0,3.13,2020]
["2020-01-07T15:45:00.000000Z","USDR2",2.49,null,null,null,null,null,-0.06,0.15,13.32,45.0,109.0,2.19,2020]
["2020-01-07T15:50:00.000000Z","USDR2",2.6,null,null,null,null,null,0.14,0.13,13.32,45.0,119.0,2.31,2020]
["2020-01-07T15:55:00.000000Z","USDR2",3.29,null,null,null,null,null,-0.01,0.06,13.32,45.0,118.0,1.88,2020]
["2020-01-07T16:00:00.000000Z","USDR2",4.07,null,null,null,null,null,0.01,0.1,13.32,45.0,140.0,2.29,2020]
["2020-01-07T16:05:00.000000Z","USDR2",4.34,null,null,null,null,null,0.47,0.17,13.32,45.0,119.0,1.24,2020]
["2020-01-07T16:10:00.000000Z","USDR2",4.83,null,null,null,null,null,0.15,0.18,13.33,45.0,160.0,3.75,2020]
["2020-01-07T16:15:00.000000Z","USDR2",4.61,null,null,null,null,null,0.13,0.12,13.32,45.0,146.0,3.77,2020]
["2020-01-07T16:20:00.000000Z","USDR2",5.22,null,null,null,null,null,0.19,0.25,13.33,45.0,166.0,4.05,2020]
["2020-01-07T16:25:00.000000Z","USDR2",5.57,null,null,null,null,null,0.22,0.36,13.32,45.0,156.0,2.78,2020]
["2020-01-07T16:30:00.000000Z","USDR2",5.28,null,null,null,null,null,0.21,0.24,13.32,45.0,130.0,3.94,2020]
["2020-01-07T16:35:00.000000Z","USDR2",5.74,null,null,null,null,null,0.11,0.26,13.32,45.0,126.0,3.05,2020]
["2020-01-07T16:40:00.000000Z","USDR2",5.15,null,null,null,null,null,0.36,0.28,13.32,45.0,112.0,2.78,2020]
["2020-01-07T16:45:00.000000Z","USDR2",6.05,null,null,null,null,null,0.15,0.21,13.32,45.0,150.0,4.16,2020]
["2020-01-07T16:50:00.000000Z","USDR2",6.24,null,null,null,null,null,0.13,0.22,13.33,45.0,158.0,5.79,2020]
["2020-01-07T16:55:00.000000Z","USDR2",6.49,null,null,null,null,null,0.14,0.62,13.32,45.0,155.0,5.07,2020]
["2020-01-07T17:00:00.000000Z","USDR2",6.5,null,null,null,null,null,0.2,0.18,13.32,45.0,66.0,2.67,2020]
["2020-01-07T17:05:00.000000Z","USDR2",5.79,null,null,null,null,null,0.2,0.19,13.32,45.0,112.0,3.91,2020]
["2020-01-07T17:10:00.000000Z","USDR2",5.39,null,null,null,null,null,0.12,0.21,13.33,45.0,104.0,4.72,2020]
["2020-01-07T17:15:00.000000Z","USDR2",5.52,null,null,null,null,null,0.27,0.27,13.32,45.0,null,null,2020]
["2020-01-07T17:20:00.000000Z","USDR2",5.74,null,null,null,null,null,0.02,0.5,13.32,45.0,127.0,5.14,2020]
["2020-01-07T17:25:00.000000Z","USDR2",5.9,null,null,null,null,null,0.04,0.25,13.32,45.0,136.0,5.67,2020]
["2020-01-07T17:30:00.000000Z","USDR2",6.12,null,null,null,null,null,0.16,0.2,13.32,45.0,135.0,4.65,2020]
["2020-01-07T17:35:00.000000Z","USDR2",6.02,null,null,null,null,null,0.23,0.23,13.32,45.0,131.0,4.81,2020]
["2020-01-07T17:40:00.000000Z","USDR2",5.82,null,null,null,null,null,0.13,0.11,13.32,45.0,132.0,4.83,2020]
["2020-01-07T17:45:00.000000Z","USDR2",5.29,null,null,null,null,null,0.06,0.17,13.32,45.0,116.0,4.59,2020]
["2020-01-07T17:50:00.000000Z","USDR2",5.57,null,null,null,null,null,0.16,0.21,13.32,45.0,121.0,4.37,2020]
["2020-01-07T17:55:00.000000Z","USDR2",5.75,null,null,null,null,null,0.08,0.17,13.32,45.0,108.0,4.24,2020]
["2020-01-07T18:00:00.000000Z","USDR2",5.54,null,null,null,null,null,0.14,0.2,13.32,45.0,128.0,5.69,2020]
["2020-01-07T18:05:00.000000Z","USDR2",5.93,null,null,null,null,null,0.18,0.19,13.32,45.0,129.0,3.86,2020]
["2020-01-07T18:10:00.000000Z","USDR2",6.2,null,null,null,null,null,0.28,0.27,13.32,45.0,120.0,3.81,2020]
["2020-01-07T18:15:00.000000Z","USDR2",6.54,null,null,null,null,null,0.5,0.26,13.32,45.0,133.0,4.8,2020]
["2020-01-07T18:20:00.000000Z","USDR2",6.8,null,null,null,null,null,0.59,0.27,13.33,45.0,127.0,4.72,2020]
["2020-01-07T18:25:00.000000Z","USDR2",7.08,null,null,null,null,null,0.1,0.24,13.32,45.0,135.0,4.19,2020]
["2020-01-07T18:30:00.000000Z","USDR2",7.25,null,null,null,null,null,0.21,0.25,13.33,45.0,135.0,5.0,2020]
["2020-01-07T18:35:00.000000Z","USDR2",7.34,null,null,null,null,null,0.13,0.19,13.32,45.0,148.0,4.81,2020]
["2020-01-07T18:40:00.000000Z","USDR2",7.72,null,null,null,null,null,0.26,0.45,13.33,45.0,148.0,5.37,2020]
["2020-01-07T18:45:00.000000Z","USDR2",7.95,null,null,null,null,null,0.14,0.19,13.32,45.0,138.0,4.95,2020]
["2020-01-07T18:50:00.000000Z","USDR2",8.18,null,null,null,null,null,0.12,0.28,13.32,45.0,149.0,4.57,2020]
["2020-01-07T18:55:00.000000Z","USDR2",8.11,null,null,null,null,null,0.52,0.1,13.32,45.0,145.0,5.77,2020]
["2020-01-07T19:00:00.000000Z","USDR2",8.39,null,null,null,null,null,0.31,0.21,13.32,45.0,147.0,5.01,2020]
["2020-01-07T19:05:00.000000Z","USDR2",8.78,null,null,null,null,null,0.45,0.18,13.32,45.0,142.0,5.6,2020]
["2020-01-07T19:10:00.000000Z","USDR2",8.38,null,null,null,null,null,0.01,0.09,13.33,45.0,131.0,4.34,2020]
["2020-01-07T19:15:00.000000Z","USDR2",7.17,null,null,null,null,null,-0.09,0.16,13.32,45.0,121.0,4.94,2020]
["2020-01-07T19:20:00.000000Z","USDR2",6.96,null,null,null,null,null,0.03,0.19,13.32,45.0,107.0,5.21,2020]
["2020-01-07T19:25:00.000000Z","USDR2",7.45,null,null,null,null,null,-0.15,0.24,13.32,45.0,129.0,4.61,2020]
["2020-01-07T19:30:00.000000Z","USDR2",7.75,null,null,null,null,null,0.29,0.21,13.33,45.0,129.0,4.95,2020]
["2020-01-07T19:35:00.000000Z","USDR2",7.72,null,null,null,null,null,0.08,0.22,13.32,45.0,125.0,4.09,2020]
["2020-01-07T19:40:00.000000Z","USDR2",7.87,null,null,null,null,null,0.02,0.11,13.33,45.0,115.0,4.16,2020]
["2020-01-07T19:45:00.000000Z","USDR2",8.28,null,null,null,null,null,0.34,0.23,13.32,45.0,133.0,3.64,2020]
["2020-01-07T19:50:00.000000Z","USDR2",8.95,null,null,null,null,null,0.26,0.24,13.33,45.0,132.0,3.76,2020]
["2020-01-07T19:55:00.000000Z","USDR2",9.5,null,null,null,null,null,0.4,0.31,13.32,45.0,156.0,3.21,2020]
["2020-01-07T20:00:00.000000Z","USDR2",9.84,null,null,null,null,null,0.23,0.27,13.32,45.0,164.0,4.33,2020]
["2020-01-07T20:05:00.000000Z","USDR2",10.1,null,null,null,null,null,0.37,0.22,13.32,45.0,162.0,4.52,2020]
["2020-01-07T20:10:00.000000Z","USDR2",10.47,null,null,null,null,null,0.33,0.24,13.33,45.0,195.0,5.45,2020]
["2020-01-07T20:15:00.000000Z","USDR2",10.18,null,null,null,null,null,-0.28,0.25,13.33,45.0,196.0,6.46,2020]
["2020-01-07T20:20:00.000000Z","USDR2",10.44,null,null,null,null,null,0.2,0.25,13.33,45.0,188.0,4.42,2020]
["2020-01-07T20:25:00.000000Z","USDR2",10.66,null,null,null,null,null,0.71,0.53,13.32,45.0,180.0,4.25,2020]
["2020-01-07T20:30:00.000000Z","USDR2",10.38,null,null,null,null,null,0.18,0.27,13.33,45.0,171.0,5.05,2020]
["2020-01-07T20:35:00.000000Z","USDR2",10.16,null,null,null,null,null,0.21,0.28,13.32,45.0,172.0,4.7,2020]
["2020-01-07T20:40:00.000000Z","USDR2",10.42,null,null,null,null,null,0.1,0.53,13.33,45.0,179.0,3.94,2020]
["2020-01-07T20:45:00.000000Z","USDR2",10.45,null,null,null,null,null,0.3,0.41,13.32,45.0,235.0,3.02,2020]
["2020-01-07T20:50:00.000000Z","USDR2",9.04,null,null,null,null,null,-0.19,0.22,13.32,45.0,265.0,4.25,2020]
["2020-01-07T20:55:00.000000Z","USDR2",8.21,null,null,null,null,null,-0.28,0.17,13.32,45.0,275.0,3.24,2020]
["2020-01-07T21:00:00.000000Z","USDR2",8.45,null,null,null,null,null,-0.17,0.11,13.32,45.0,272.0,3.04,2020]
["2020-01-07T21:05:00.000000Z","USDR2",8.73,null,null,null,null,null,-0.23,0.19,13.31,45.0,246.0,2.66,2020]
["2020-01-07T21:10:00.000000Z","USDR2",9.32,null,null,null,null,null,0.17,0.22,13.32,45.0,265.0,2.16,2020]
["2020-01-07T21:15:00.000000Z","USDR2",10.13,null,null,null,null,null,0.38,0.24,13.32,45.0,240.0,1.28,2020]
["2020-01-07T21:20:00.000000Z","USDR2",9.03,null,null,null,null,null,-0.07,0.29,13.32,45.0,259.0,2.54,2020]
["2020-01-07T21:25:00.000000Z","USDR2",9.8,null,null,null,null,null,0.32,0.19,13.32,45.0,263.0,0.68,2020]
["2020-01-07T21:30:00.000000Z","USDR2",10.65,null,null,null,null,null,0.33,0.24,13.32,45.0,245.0,0.87,2020]
["2020-01-07T21:35:00.000000Z","USDR2",10.84,null,null,null,null,null,0.59,0.2,13.33,45.0,239.0,1.37,2020]
["2020-01-07T21:40:00.000000Z","USDR2",10.42,null,null,null,null,null,0.42,0.42,13.32,45.0,250.0,2.12,2020]
["2020-01-07T21:45:00.000000Z","USDR2",10.87,null,null,null,null,null,0.57,0.09,13.32,45.0,167.0,0.85,2020]
["2020-01-07T21:50:00.000000Z","USDR2",10.08,null,null,null,null,null,0.43,0.17,13.32,45.0,124.0,3.4,2020]
["2020-01-07T21:55:00.000000Z","USDR2",10.3,null,null,null,null,null,0.33,0.22,13.32,45.0,141.0,4.58,2020]
["2020-01-07T22:00:00.000000Z","USDR2",10.34,null,null,null,null,null,0.07,0.15,13.32,45.0,158.0,4.83,2020]
["2020-01-07T22:05:00.000000Z","USDR2",10.26,null,null,null,null,null,0.33,0.22,13.32,45.0,157.0,5.45,2020]
["2020-01-07T22:10:00.000000Z","USDR2",9.9,null,null,null,null,null,0.11,0.56,13.33,45.0,155.0,4.93,2020]
["2020-01-07T22:15:00.000000Z","USDR2",9.89,null,null,null,null,null,0.29,0.3,13.32,45.0,141.0,3.6,2020]
["2020-01-07T22:20:00.000000Z","USDR2",10.15,null,null,null,null,null,0.39,0.32,13.33,45.0,178.0,4.16,2020]
["2020-01-07T22:25:00.000000Z","USDR2",10.25,null,null,null,null,null,-0.01,0.2,13.31,45.0,197.0,3.65,2020]
["2020-01-07T22:30:00.000000Z","USDR2",9.98,null,null,null,null,null,-0.06,0.11,13.32,45.0,190.0,5.74,2020]
["2020-01-07T22:35:00.000000Z","USDR2",9.73,null,null,null,null,null,-0.21,0.2,13.32,45.0,192.0,5.51,2020]
["2020-01-07T22:40:00.000000Z","USDR2",9.61,null,null,null,null,null,0.01,0.18,13.33,45.0,181.0,4.69,2020]
["2020-01-07T22:45:00.000000Z","USDR2",9.45,null,null,null,null,null,0.07,0.14,13.32,45.0,185.0,3.15,2020]
["2020-01-07T22:50:00.000000Z","USDR2",9.16,null,null,null,null,null,0.26,0.3,13.32,45.0,141.0,2.84,2020]
["2020-01-07T22:55:00.000000Z","USDR2",9.06,null,null,null,null,null,0.37,0.22,13.32,45.0,135.0,1.84,2020]
["2020-01-07T23:00:00.000000Z","USDR2",8.97,null,null,null,null,null,0.01,0.1,13.32,45.0,134.0,3.86,2020]
["2020-01-07T23:05:00.000000Z","USDR2",8.98,null,null,null,null,null,-0.11,0.07,13.31,45.0,161.0,3.18,2020]
["2020-01-07T23:10:00.000000Z","USDR2",8.92,null,null,null,null,null,0.07,0.25,13.32,45.0,158.0,3.36,2020]
["2020-01-07T23:15:00.000000Z","USDR2",8.64,null,null,null,null,null,0.29,0.24,13.32,45.0,149.0,2.49,2020]
["2020-01-07T23:20:00.000000Z","USDR2",8.49,null,null,null,null,null,0.22,0.19,13.32,45.0,126.0,1.72,2020]
["2020-01-07T23:25:00.000000Z","USDR2",7.82,null,null,null,null,null,0.01,0.19,13.31,45.0,127.0,2.49,2020]
["2020-01-07T23:30:00.000000Z","USDR2",7.72,null,null,null,null,null,0.05,0.26,13.32,45.0,131.0,2.85,2020]
["2020-01-07T23:35:00.000000Z","USDR2",7.79,null,null,null,null,null,0.06,0.07,13.32,45.0,138.0,1.89,2020]
["2020-01-07T23:40:00.000000Z","USDR2",7.91,null,null,null,null,null,-0.01,0.27,13.32,45.0,144.0,0.69,2020]
["2020-01-07T23:45:00.000000Z","USDR2",7.78,null,null,null,null,null,0.12,0.19,13.32,45.0,127.0,1.22,2020]
["2020-01-07T23:50:00.000000Z","USDR2",7.52,null,null,null,null,null,0.09,0.19,13.32,45.0,136.0,0.8,2020]
["2020-01-07T23:55:00.000000Z","USDR2",7.26,null,null,null,null,null,-0.03,0.2,13.32,45.0,124.0,1.46,2020]
["2020-01-08T00:00:00.000000Z","USDR2",6.91,null,null,null,null,null,0.14,0.18,13.32,45.0,152.0,0.92,2020]
["2020-01-08T00:05:00.000000Z","USDR2",6.61,null,null,null,null,null,0.17,0.53,13.31,45.0,146.0,1.63,2020]
["2020-01-08T00:10:00.000000Z","USDR2",6.23,null,null,null,null,null,0.1,0.2,13.32,45.0,132.0,2.58,2020]
["2020-01-08T00:15:00.000000Z","USDR2",6.12,null,null,null,null,null,0.04,0.09,13.32,45.0,139.0,1.87,2020]
["2020-01-08T00:20:00.000000Z","USDR2",5.95,null,null,null,null,null,-0.04,0.13,13.32,45.0,155.0,2.58,2020]
["2020-01-08T00:25:00.000000Z","USDR2",5.61,null,null,null,null,null,0.05,0.12,13.32,45.0,114.0,1.81,2020]
["2020-01-08T00:30:00.000000Z","USDR2",5.38,null,null,null,null,null,0.1,0.09,13.32,45.0,97.0,1.75,2020]
["2020-01-08T00:35:00.000000Z","USDR2",5.34,null,null,null,null,null,0.27,0.18,13.32,45.0,96.0,1.47,2020]
["2020-01-08T00:40:00.000000Z","USDR2",5.13,null,null,null,null,null,0.41,0.13,13.31,45.0,116.0,1.45,2020]
["2020-01-08T00:45:00.000000Z","USDR2",4.96,null,null,null,null,null,0.36,0.16,13.31,45.0,138.0,1.18,2020]
["2020-01-08T00:50:00.000000Z","USDR2",4.96,null,null,null,null,null,0.09,0.13,13.31,45.0,146.0,1.66,2020]
["2020-01-08T00:55:00.000000Z","USDR2",4.82,null,null,null,null,null,0.19,0.12,13.31,45.0,130.0,2.83,2020]
["2020-01-08T01:00:00.000000Z","USDR2",4.42,null,null,null,null,null,0.35,0.17,13.3,45.0,129.0,2.36,2020]
["2020-01-08T01:05:00.000000Z","USDR2",4.33,null,null,null,null,null,0.21,0.24,13.31,45.0,176.0,1.57,2020]
["2020-01-08T01:10:00.000000Z","USDR2",4.43,null,null,null,null,null,0.0,0.58,13.32,45.0,204.0,3.09,2020]
["2020-01-08T01:15:00.000000Z","USDR2",3.97,null,null,null,null,null,0.68,1.01,13.31,45.0,212.0,2.47,2020]
["2020-01-08T01:20:00.000000Z","USDR2",2.99,null,null,null,null,null,0.39,0.19,13.32,45.0,249.0,1.13,2020]
["2020-01-08T01:25:00.000000Z","USDR2",2.31,null,null,null,null,null,0.3,0.2,13.31,45.0,259.0,1.61,2020]
["2020-01-08T01:30:00.000000Z","USDR2",1.43,null,null,null,null,null,0.04,0.13,13.31,45.0,258.0,2.15,2020]
["2020-01-08T01:35:00.000000Z","USDR2",0.72,null,null,null,null,null,-0.07,0.04,13.31,45.0,266.0,2.66,2020]
["2020-01-08T01:40:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.02,0.06,13.31,45.0,280.0,3.05,2020]
["2020-01-08T01:45:00.000000Z","USDR2",-0.68,null,null,null,null,null,-0.05,0.06,13.31,45.0,276.0,3.18,2020]
["2020-01-08T01:50:00.000000Z","USDR2",-1.18,null,null,null,null,null,-0.25,0.16,13.31,45.0,299.0,2.96,2020]
["2020-01-08T01:55:00.000000Z","USDR2",-1.39,null,null,null,null,null,-0.14,0.12,13.31,45.0,306.0,2.47,2020]
["2020-01-08T02:00:00.000000Z","USDR2",-1.24,null,null,null,null,null,-0.12,0.13,13.31,45.0,295.0,1.81,2020]
["2020-01-08T02:05:00.000000Z","USDR2",-1.3,null,null,null,null,null,-0.1,0.07,13.3,45.0,273.0,1.63,2020]
["2020-01-08T02:10:00.000000Z","USDR2",-1.37,null,null,null,null,null,-0.09,0.09,13.31,45.0,268.0,0.88,2020]
["2020-01-08T02:15:00.000000Z","USDR2",-1.16,null,null,null,null,null,-0.1,0.09,13.31,45.0,322.0,0.72,2020]
["2020-01-08T02:20:00.000000Z","USDR2",-1.05,null,null,null,null,null,-0.06,0.06,13.31,45.0,330.0,0.4,2020]
["2020-01-08T02:25:00.000000Z","USDR2",-0.98,null,null,null,null,null,0.07,0.04,13.31,45.0,279.0,1.63,2020]
["2020-01-08T02:30:00.000000Z","USDR2",-0.97,null,null,null,null,null,-0.01,0.1,13.31,45.0,272.0,1.92,2020]
["2020-01-08T02:35:00.000000Z","USDR2",-1.03,null,null,null,null,null,-0.09,0.03,13.31,45.0,298.0,4.11,2020]
["2020-01-08T02:40:00.000000Z","USDR2",-1.22,null,null,null,null,null,-0.07,0.1,13.31,45.0,293.0,3.38,2020]
["2020-01-08T02:45:00.000000Z","USDR2",-1.22,null,null,null,null,null,-0.12,0.07,13.31,45.0,291.0,4.24,2020]
["2020-01-08T02:50:00.000000Z","USDR2",-1.28,null,null,null,null,null,-0.3,0.13,13.31,45.0,288.0,4.44,2020]
["2020-01-08T02:55:00.000000Z","USDR2",-1.25,null,null,null,null,null,-0.17,0.09,13.31,45.0,286.0,4.03,2020]
["2020-01-08T03:00:00.000000Z","USDR2",-1.49,null,null,null,null,null,-0.12,0.13,13.31,45.0,288.0,2.32,2020]
["2020-01-08T03:05:00.000000Z","USDR2",-1.75,null,null,null,null,null,-0.14,0.12,13.31,45.0,279.0,2.94,2020]
["2020-01-08T03:10:00.000000Z","USDR2",-1.81,null,null,null,null,null,-0.06,0.06,13.31,45.0,279.0,1.8,2020]
["2020-01-08T03:15:00.000000Z","USDR2",-1.93,null,null,null,null,null,0.06,0.08,13.31,45.0,314.0,1.85,2020]
["2020-01-08T03:20:00.000000Z","USDR2",-1.53,null,null,null,null,null,-0.14,0.13,13.31,45.0,259.0,1.11,2020]
["2020-01-08T03:25:00.000000Z","USDR2",-1.16,null,null,null,null,null,0.02,0.06,13.31,45.0,213.0,0.39,2020]
["2020-01-08T03:30:00.000000Z","USDR2",-1.08,null,null,null,null,null,-0.07,0.03,13.32,45.0,207.0,0.73,2020]
["2020-01-08T03:35:00.000000Z","USDR2",-1.08,null,null,null,null,null,-0.03,0.09,13.31,45.0,12.0,0.11,2020]
["2020-01-08T03:40:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.07,0.09,13.31,45.0,328.0,0.16,2020]
["2020-01-08T03:45:00.000000Z","USDR2",-0.58,null,null,null,null,null,-0.01,0.04,13.31,45.0,187.0,0.26,2020]
["2020-01-08T03:50:00.000000Z","USDR2",-0.66,null,null,null,null,null,0.03,0.07,13.31,45.0,155.0,1.07,2020]
["2020-01-08T03:55:00.000000Z","USDR2",-1.15,null,null,null,null,null,0.06,0.03,13.31,45.0,155.0,1.13,2020]
["2020-01-08T04:00:00.000000Z","USDR2",-0.87,null,null,null,null,null,0.01,0.06,13.31,45.0,144.0,1.03,2020]
["2020-01-08T04:05:00.000000Z","USDR2",-0.53,null,null,null,null,null,-0.01,0.06,13.31,45.0,98.0,1.78,2020]
["2020-01-08T04:10:00.000000Z","USDR2",-0.48,null,null,null,null,null,0.1,0.08,13.31,45.0,88.0,2.37,2020]
["2020-01-08T04:15:00.000000Z","USDR2",-0.53,null,null,null,null,null,0.08,0.13,13.31,45.0,92.0,1.23,2020]
["2020-01-08T04:20:00.000000Z","USDR2",-0.67,null,null,null,null,null,0.01,0.12,13.31,45.0,107.0,1.3,2020]
["2020-01-08T04:25:00.000000Z","USDR2",-0.87,null,null,null,null,null,-0.01,0.1,13.31,45.0,113.0,1.6,2020]
["2020-01-08T04:30:00.000000Z","USDR2",-0.94,null,null,null,null,null,0.15,0.18,13.31,45.0,88.0,2.69,2020]
["2020-01-08T04:35:00.000000Z","USDR2",-1.05,null,null,null,null,null,-0.02,0.06,13.31,45.0,86.0,1.91,2020]
["2020-01-08T04:40:00.000000Z","USDR2",-1.11,null,null,null,null,null,0.02,0.15,13.31,45.0,94.0,2.42,2020]
["2020-01-08T04:45:00.000000Z","USDR2",-0.74,null,null,null,null,null,0.09,0.07,13.31,45.0,88.0,2.66,2020]
["2020-01-08T04:50:00.000000Z","USDR2",-0.4,null,null,null,null,null,0.13,0.14,13.31,45.0,84.0,2.47,2020]
["2020-01-08T04:55:00.000000Z","USDR2",-0.64,null,null,null,null,null,-0.01,0.06,13.31,45.0,95.0,1.4,2020]
["2020-01-08T05:00:00.000000Z","USDR2",-0.55,null,null,null,null,null,0.03,0.04,13.31,45.0,79.0,0.85,2020]
["2020-01-08T05:05:00.000000Z","USDR2",-1.06,null,null,null,null,null,0.09,0.12,13.31,45.0,288.0,1.63,2020]
["2020-01-08T05:10:00.000000Z","USDR2",-1.23,null,null,null,null,null,0.1,0.1,13.32,45.0,237.0,2.18,2020]
["2020-01-08T05:15:00.000000Z","USDR2",-1.31,null,null,null,null,null,0.03,0.06,13.31,45.0,260.0,1.91,2020]
["2020-01-08T05:20:00.000000Z","USDR2",-1.15,null,null,null,null,null,0.06,0.04,13.32,45.0,243.0,2.0,2020]
["2020-01-08T05:25:00.000000Z","USDR2",-0.84,null,null,null,null,null,0.17,0.19,13.32,45.0,223.0,1.86,2020]
["2020-01-08T05:30:00.000000Z","USDR2",-0.7,null,null,null,null,null,0.07,0.08,13.32,45.0,234.0,2.21,2020]
["2020-01-08T05:35:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.16,0.17,13.32,45.0,78.0,1.42,2020]
["2020-01-08T05:40:00.000000Z","USDR2",-0.87,null,null,null,null,null,0.05,0.28,13.32,45.0,75.0,1.82,2020]
["2020-01-08T05:45:00.000000Z","USDR2",0.14,null,null,null,null,null,-0.33,0.16,13.31,45.0,60.0,0.81,2020]
["2020-01-08T05:50:00.000000Z","USDR2",0.68,null,null,null,null,null,0.27,0.21,13.32,45.0,83.0,1.6,2020]
["2020-01-08T05:55:00.000000Z","USDR2",1.28,null,null,null,null,null,0.02,0.23,13.31,45.0,126.0,1.28,2020]
["2020-01-08T06:00:00.000000Z","USDR2",2.75,null,null,null,null,null,0.41,0.32,13.32,45.0,160.0,4.95,2020]
["2020-01-08T06:05:00.000000Z","USDR2",4.51,null,null,null,null,null,0.31,0.28,13.32,45.0,163.0,9.1,2020]
["2020-01-08T06:10:00.000000Z","USDR2",5.1,null,null,null,null,null,0.0,0.18,13.32,45.0,167.0,9.97,2020]
["2020-01-08T06:15:00.000000Z","USDR2",5.2,null,null,null,null,null,0.28,0.34,13.32,45.0,161.0,8.62,2020]
["2020-01-08T06:20:00.000000Z","USDR2",5.2,null,null,null,null,null,0.02,0.23,13.33,45.0,166.0,9.12,2020]
["2020-01-08T06:25:00.000000Z","USDR2",5.03,null,null,null,null,null,0.34,0.3,13.32,45.0,165.0,7.63,2020]
["2020-01-08T06:30:00.000000Z","USDR2",4.92,null,null,null,null,null,0.54,0.18,13.32,45.0,163.0,5.64,2020]
["2020-01-08T06:35:00.000000Z","USDR2",4.93,null,null,null,null,null,0.44,0.18,13.32,45.0,166.0,4.96,2020]
["2020-01-08T06:40:00.000000Z","USDR2",4.84,null,null,null,null,null,0.27,0.24,13.32,45.0,177.0,5.04,2020]
["2020-01-08T06:45:00.000000Z","USDR2",4.77,null,null,null,null,null,0.46,0.04,13.32,45.0,182.0,1.99,2020]
["2020-01-08T06:50:00.000000Z","USDR2",4.78,null,null,null,null,null,0.13,0.14,13.32,45.0,188.0,1.83,2020]
["2020-01-08T06:55:00.000000Z","USDR2",4.46,null,null,null,null,null,0.05,0.06,13.32,45.0,101.0,0.28,2020]
["2020-01-08T07:00:00.000000Z","USDR2",3.71,null,null,null,null,null,-0.26,0.18,13.32,45.0,85.0,0.89,2020]
["2020-01-08T07:05:00.000000Z","USDR2",3.4,null,null,null,null,null,-0.07,0.22,13.32,45.0,51.0,1.27,2020]
["2020-01-08T07:10:00.000000Z","USDR2",3.43,null,null,null,null,null,-0.02,0.09,13.32,45.0,4.0,0.81,2020]
["2020-01-08T07:15:00.000000Z","USDR2",3.81,null,null,null,null,null,0.21,0.21,13.32,45.0,272.0,0.91,2020]
["2020-01-08T07:20:00.000000Z","USDR2",4.27,null,null,null,null,null,-0.04,0.16,13.32,45.0,240.0,1.77,2020]
["2020-01-08T07:25:00.000000Z","USDR2",3.9,null,null,null,null,null,0.17,0.24,13.31,45.0,181.0,1.56,2020]
["2020-01-08T07:30:00.000000Z","USDR2",3.99,null,null,null,null,null,-0.01,0.08,13.32,45.0,193.0,1.53,2020]
["2020-01-08T07:35:00.000000Z","USDR2",4.31,null,null,null,null,null,-0.01,0.13,13.32,45.0,215.0,3.18,2020]
["2020-01-08T07:40:00.000000Z","USDR2",4.57,null,null,null,null,null,-0.08,0.04,13.32,45.0,209.0,3.29,2020]
["2020-01-08T07:45:00.000000Z","USDR2",4.59,null,null,null,null,null,0.31,0.39,13.32,45.0,204.0,3.11,2020]
["2020-01-08T07:50:00.000000Z","USDR2",3.17,null,null,null,null,null,0.2,0.64,13.32,45.0,53.0,1.32,2020]
["2020-01-08T07:55:00.000000Z","USDR2",1.2,null,null,null,null,null,-0.17,0.37,13.32,45.0,296.0,2.04,2020]
["2020-01-08T08:00:00.000000Z","USDR2",0.65,null,null,null,null,null,-0.1,0.16,13.31,45.0,293.0,1.4,2020]
["2020-01-08T08:05:00.000000Z","USDR2",0.51,null,null,null,null,null,-0.03,0.26,13.31,45.0,310.0,1.51,2020]
["2020-01-08T08:10:00.000000Z","USDR2",0.6,null,null,null,null,null,-0.21,0.19,13.32,45.0,291.0,1.54,2020]
["2020-01-08T08:15:00.000000Z","USDR2",1.1,null,null,null,null,null,0.02,0.1,13.32,45.0,271.0,2.29,2020]
["2020-01-08T08:20:00.000000Z","USDR2",0.82,null,null,null,null,null,0.27,0.21,13.32,45.0,283.0,2.24,2020]
["2020-01-08T08:25:00.000000Z","USDR2",-0.09,null,null,null,null,null,-0.12,0.04,13.31,45.0,291.0,3.79,2020]
["2020-01-08T08:30:00.000000Z","USDR2",-0.58,null,null,null,null,null,-0.01,0.06,13.32,45.0,293.0,3.08,2020]
["2020-01-08T08:35:00.000000Z","USDR2",-1.14,null,null,null,null,null,-0.17,0.17,13.31,45.0,263.0,2.93,2020]
["2020-01-08T08:40:00.000000Z","USDR2",-1.17,null,null,null,null,null,-0.1,0.13,13.32,45.0,268.0,2.93,2020]
["2020-01-08T08:45:00.000000Z","USDR2",-1.02,null,null,null,null,null,0.02,0.05,13.31,45.0,269.0,2.38,2020]
["2020-01-08T08:50:00.000000Z","USDR2",-1.32,null,null,null,null,null,0.35,0.2,13.31,45.0,311.0,0.76,2020]
["2020-01-08T08:55:00.000000Z","USDR2",-1.24,null,null,null,null,null,-0.12,0.1,13.31,45.0,228.0,1.08,2020]
["2020-01-08T09:00:00.000000Z","USDR2",-0.7,null,null,null,null,null,-0.12,0.13,13.31,45.0,238.0,0.77,2020]
["2020-01-08T09:05:00.000000Z","USDR2",-0.49,null,null,null,null,null,0.2,0.19,13.31,45.0,267.0,1.22,2020]
["2020-01-08T09:10:00.000000Z","USDR2",-0.52,null,null,null,null,null,0.22,0.25,13.31,45.0,263.0,1.21,2020]
["2020-01-08T09:15:00.000000Z","USDR2",-0.41,null,null,null,null,null,0.08,0.14,13.31,45.0,253.0,1.73,2020]
["2020-01-08T09:20:00.000000Z","USDR2",-0.46,null,null,null,null,null,0.06,0.07,13.32,45.0,273.0,2.77,2020]
["2020-01-08T09:25:00.000000Z","USDR2",-0.67,null,null,null,null,null,0.01,0.04,13.31,45.0,267.0,2.9,2020]
["2020-01-08T09:30:00.000000Z","USDR2",-1.22,null,null,null,null,null,-0.05,0.12,13.32,45.0,271.0,2.07,2020]
["2020-01-08T09:35:00.000000Z","USDR2",-1.6,null,null,null,null,null,-0.17,0.15,13.31,45.0,305.0,1.79,2020]
["2020-01-08T09:40:00.000000Z","USDR2",-1.57,null,null,null,null,null,-0.14,0.12,13.31,45.0,266.0,2.51,2020]
["2020-01-08T09:45:00.000000Z","USDR2",-1.19,null,null,null,null,null,0.21,0.45,13.31,45.0,268.0,3.12,2020]
["2020-01-08T09:50:00.000000Z","USDR2",-1.23,null,null,null,null,null,0.81,0.28,13.32,45.0,241.0,3.12,2020]
["2020-01-08T09:55:00.000000Z","USDR2",-1.06,null,null,null,null,null,0.03,0.08,13.31,45.0,278.0,0.33,2020]
["2020-01-08T10:00:00.000000Z","USDR2",-1.08,null,null,null,null,null,0.0,0.05,13.31,45.0,241.0,0.24,2020]
["2020-01-08T10:05:00.000000Z","USDR2",-1.46,null,null,null,null,null,0.05,0.05,13.31,45.0,99.0,0.52,2020]
["2020-01-08T10:10:00.000000Z","USDR2",-1.05,null,null,null,null,null,-0.02,0.05,13.32,45.0,94.0,0.71,2020]
["2020-01-08T10:15:00.000000Z","USDR2",-0.6,null,null,null,null,null,-0.04,0.13,13.31,45.0,104.0,1.29,2020]
["2020-01-08T10:20:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.01,0.1,13.32,45.0,101.0,2.43,2020]
["2020-01-08T10:25:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.1,0.11,13.32,45.0,117.0,3.04,2020]
["2020-01-08T10:30:00.000000Z","USDR2",-0.53,null,null,null,null,null,0.12,0.09,13.31,45.0,122.0,1.85,2020]
["2020-01-08T10:35:00.000000Z","USDR2",-0.67,null,null,null,null,null,0.28,0.28,13.31,45.0,null,null,2020]
["2020-01-08T10:40:00.000000Z","USDR2",0.9,null,null,null,null,null,0.51,0.1,13.32,45.0,127.0,5.2,2020]
["2020-01-08T10:45:00.000000Z","USDR2",2.22,null,null,null,null,null,0.21,0.19,13.32,45.0,143.0,6.95,2020]
["2020-01-08T10:50:00.000000Z","USDR2",2.47,null,null,null,null,null,0.09,0.12,13.32,45.0,152.0,6.46,2020]
["2020-01-08T10:55:00.000000Z","USDR2",2.81,null,null,null,null,null,0.06,0.08,13.32,45.0,166.0,6.98,2020]
["2020-01-08T11:00:00.000000Z","USDR2",3.73,null,null,null,null,null,0.03,0.14,13.32,45.0,184.0,7.29,2020]
["2020-01-08T11:05:00.000000Z","USDR2",3.74,null,null,null,null,null,0.2,0.21,13.32,45.0,187.0,5.21,2020]
["2020-01-08T11:10:00.000000Z","USDR2",3.72,null,null,null,null,null,-0.08,0.26,13.32,45.0,200.0,6.58,2020]
["2020-01-08T11:15:00.000000Z","USDR2",2.28,null,null,null,null,null,0.41,0.26,13.32,45.0,233.0,4.04,2020]
["2020-01-08T11:20:00.000000Z","USDR2",-0.25,null,null,null,null,null,-0.19,0.19,13.32,45.0,269.0,3.93,2020]
["2020-01-08T11:25:00.000000Z","USDR2",-0.47,null,null,null,null,null,-0.24,0.37,13.31,45.0,270.0,3.86,2020]
["2020-01-08T11:30:00.000000Z","USDR2",-0.87,null,null,null,null,null,0.22,0.3,13.31,45.0,274.0,3.65,2020]
["2020-01-08T11:35:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.47,0.3,13.31,45.0,261.0,3.69,2020]
["2020-01-08T11:40:00.000000Z","USDR2",-0.46,null,null,null,null,null,0.15,0.2,13.32,45.0,252.0,3.04,2020]
["2020-01-08T11:45:00.000000Z","USDR2",-0.84,null,null,null,null,null,-0.03,0.07,13.31,45.0,272.0,3.26,2020]
["2020-01-08T11:50:00.000000Z","USDR2",-0.86,null,null,null,null,null,-0.14,0.15,13.32,45.0,274.0,4.55,2020]
["2020-01-08T11:55:00.000000Z","USDR2",-0.57,null,null,null,null,null,-0.38,0.17,13.32,45.0,260.0,5.51,2020]
["2020-01-08T12:00:00.000000Z","USDR2",-0.08,null,null,null,null,null,-0.08,0.11,13.31,45.0,263.0,3.96,2020]
["2020-01-08T12:05:00.000000Z","USDR2",-0.19,null,null,null,null,null,-0.05,0.08,13.31,45.0,265.0,3.89,2020]
["2020-01-08T12:10:00.000000Z","USDR2",-0.09,null,null,null,null,null,0.02,0.08,13.32,45.0,258.0,3.45,2020]
["2020-01-08T12:15:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.35,0.18,13.31,45.0,266.0,2.48,2020]
["2020-01-08T12:20:00.000000Z","USDR2",-0.62,null,null,null,null,null,0.08,0.45,13.32,45.0,241.0,1.38,2020]
["2020-01-08T12:25:00.000000Z","USDR2",-1.11,null,null,null,null,null,0.02,0.05,13.31,45.0,297.0,0.35,2020]
["2020-01-08T12:30:00.000000Z","USDR2",-0.97,null,null,null,null,null,0.03,0.17,13.32,45.0,336.0,0.38,2020]
["2020-01-08T12:35:00.000000Z","USDR2",-1.31,null,null,null,null,null,-0.11,0.17,13.31,45.0,250.0,1.82,2020]
["2020-01-08T12:40:00.000000Z","USDR2",-1.81,null,null,null,null,null,-0.25,0.15,13.32,45.0,282.0,2.66,2020]
["2020-01-08T12:45:00.000000Z","USDR2",-1.73,null,null,null,null,null,-0.02,0.17,13.31,45.0,284.0,1.51,2020]
["2020-01-08T12:50:00.000000Z","USDR2",-1.45,null,null,null,null,null,-0.05,0.09,13.31,45.0,342.0,1.47,2020]
["2020-01-08T12:55:00.000000Z","USDR2",-1.55,null,null,null,null,null,-0.02,0.04,13.31,45.0,326.0,2.2,2020]
["2020-01-08T13:00:00.000000Z","USDR2",-1.54,null,null,null,null,null,-0.06,0.04,13.32,45.0,350.0,0.58,2020]
["2020-01-08T13:05:00.000000Z","USDR2",-1.49,null,null,null,null,null,-0.02,0.04,13.31,45.0,332.0,0.19,2020]
["2020-01-08T13:10:00.000000Z","USDR2",-1.67,null,null,null,null,null,-0.29,0.13,13.31,45.0,310.0,1.18,2020]
["2020-01-08T13:15:00.000000Z","USDR2",-1.74,null,null,null,null,null,-0.06,0.09,13.31,45.0,307.0,1.55,2020]
["2020-01-08T13:20:00.000000Z","USDR2",-1.7,null,null,null,null,null,-0.08,0.15,13.32,45.0,264.0,0.96,2020]
["2020-01-08T13:25:00.000000Z","USDR2",-1.6,null,null,null,null,null,-0.03,0.05,13.31,45.0,267.0,1.05,2020]
["2020-01-08T13:30:00.000000Z","USDR2",-1.62,null,null,null,null,null,-0.17,0.12,13.32,45.0,274.0,2.58,2020]
["2020-01-08T13:35:00.000000Z","USDR2",-1.58,null,null,null,null,null,-0.16,0.13,13.31,45.0,291.0,3.16,2020]
["2020-01-08T13:40:00.000000Z","USDR2",-1.87,null,null,null,null,null,-0.04,0.06,13.32,45.0,276.0,2.44,2020]
["2020-01-08T13:45:00.000000Z","USDR2",-1.72,null,null,null,null,null,-0.07,0.05,13.31,45.0,278.0,3.02,2020]
["2020-01-08T13:50:00.000000Z","USDR2",-1.43,null,null,null,null,null,-0.04,0.07,13.32,45.0,275.0,3.2,2020]
["2020-01-08T13:55:00.000000Z","USDR2",-1.44,null,null,null,null,null,-0.07,0.04,13.31,45.0,267.0,2.43,2020]
["2020-01-08T14:00:00.000000Z","USDR2",-1.62,null,null,null,null,null,-0.03,0.03,13.31,45.0,269.0,1.73,2020]
["2020-01-08T14:05:00.000000Z","USDR2",-1.94,null,null,null,null,null,-0.18,0.17,13.31,45.0,272.0,2.57,2020]
["2020-01-08T14:10:00.000000Z","USDR2",-1.81,null,null,null,null,null,-0.19,0.12,13.31,45.0,281.0,4.15,2020]
["2020-01-08T14:15:00.000000Z","USDR2",-1.94,null,null,null,null,null,-0.14,0.11,13.31,45.0,292.0,3.92,2020]
["2020-01-08T14:20:00.000000Z","USDR2",-1.61,null,null,null,null,null,-0.31,0.15,13.32,45.0,281.0,5.01,2020]
["2020-01-08T14:25:00.000000Z","USDR2",-1.34,null,null,null,null,null,-0.33,0.13,13.31,45.0,281.0,4.19,2020]
["2020-01-08T14:30:00.000000Z","USDR2",-1.1,null,null,null,null,null,-0.31,0.18,13.32,45.0,278.0,3.99,2020]
["2020-01-08T14:35:00.000000Z","USDR2",-0.92,null,null,null,null,null,-0.38,0.14,13.32,45.0,275.0,7.05,2020]
["2020-01-08T14:40:00.000000Z","USDR2",-0.66,null,null,null,null,null,-0.24,0.15,13.32,45.0,273.0,5.53,2020]
["2020-01-08T14:45:00.000000Z","USDR2",-0.59,null,null,null,null,null,-0.13,0.14,13.32,45.0,269.0,4.08,2020]
["2020-01-08T14:50:00.000000Z","USDR2",-0.49,null,null,null,null,null,-0.24,0.24,13.32,45.0,274.0,4.18,2020]
["2020-01-08T14:55:00.000000Z","USDR2",-0.32,null,null,null,null,null,-0.04,0.07,13.31,45.0,272.0,3.05,2020]
["2020-01-08T15:00:00.000000Z","USDR2",-0.11,null,null,null,null,null,-0.08,0.04,13.31,45.0,274.0,3.19,2020]
["2020-01-08T15:05:00.000000Z","USDR2",-0.06,null,null,null,null,null,-0.05,0.1,13.31,45.0,275.0,3.4,2020]
["2020-01-08T15:10:00.000000Z","USDR2",-0.01,null,null,null,null,null,null,null,13.32,45.0,282.0,3.27,2020]
["2020-01-08T15:15:00.000000Z","USDR2",0.08,null,null,null,null,null,0.05,0.09,13.32,45.0,294.0,2.4,2020]
["2020-01-08T15:20:00.000000Z","USDR2",0.06,null,null,null,null,null,0.06,0.06,13.32,45.0,302.0,4.2,2020]
["2020-01-08T15:25:00.000000Z","USDR2",0.18,null,null,null,null,null,-0.04,0.04,13.32,45.0,292.0,4.32,2020]
["2020-01-08T15:30:00.000000Z","USDR2",0.05,null,null,null,null,null,-0.01,0.07,13.32,45.0,289.0,4.07,2020]
["2020-01-08T15:35:00.000000Z","USDR2",0.11,null,null,null,null,null,0.06,0.06,13.31,45.0,291.0,3.28,2020]
["2020-01-08T15:40:00.000000Z","USDR2",0.22,null,null,null,null,null,0.05,0.07,13.32,45.0,298.0,4.06,2020]
["2020-01-08T15:45:00.000000Z","USDR2",0.35,null,null,null,null,null,0.0,0.06,13.32,45.0,285.0,4.38,2020]
["2020-01-08T15:50:00.000000Z","USDR2",0.4,null,null,null,null,null,-0.06,0.05,13.32,45.0,277.0,4.34,2020]
["2020-01-08T15:55:00.000000Z","USDR2",0.23,null,null,null,null,null,-0.28,0.17,13.31,45.0,280.0,5.69,2020]
["2020-01-08T16:00:00.000000Z","USDR2",0.04,null,null,null,null,null,-0.17,0.13,13.31,45.0,275.0,5.29,2020]
["2020-01-08T16:05:00.000000Z","USDR2",0.04,null,null,null,null,null,-0.14,0.08,13.31,45.0,285.0,6.47,2020]
["2020-01-08T16:10:00.000000Z","USDR2",0.18,null,null,null,null,null,-0.29,0.16,13.32,45.0,282.0,5.99,2020]
["2020-01-08T16:15:00.000000Z","USDR2",0.32,null,null,null,null,null,-0.19,0.17,13.32,45.0,281.0,6.57,2020]
["2020-01-08T16:20:00.000000Z","USDR2",0.59,null,null,null,null,null,-0.24,0.18,13.32,45.0,281.0,6.77,2020]
["2020-01-08T16:25:00.000000Z","USDR2",0.9,null,null,null,null,null,-0.11,0.14,13.32,45.0,281.0,6.39,2020]
["2020-01-08T16:30:00.000000Z","USDR2",1.17,null,null,null,null,null,-0.15,0.13,13.32,45.0,268.0,5.71,2020]
["2020-01-08T16:35:00.000000Z","USDR2",1.39,null,null,null,null,null,-0.11,0.08,13.32,45.0,269.0,4.2,2020]
["2020-01-08T16:40:00.000000Z","USDR2",1.6,null,null,null,null,null,-0.05,0.07,13.32,45.0,266.0,2.85,2020]
["2020-01-08T16:45:00.000000Z","USDR2",2.06,null,null,null,null,null,-0.03,0.05,13.31,45.0,263.0,2.09,2020]
["2020-01-08T16:50:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.01,0.03,13.32,45.0,244.0,0.59,2020]
["2020-01-08T16:55:00.000000Z","USDR2",2.76,null,null,null,null,null,-0.03,0.07,13.31,45.0,211.0,1.14,2020]
["2020-01-08T17:00:00.000000Z","USDR2",2.71,null,null,null,null,null,0.03,0.04,13.32,45.0,null,null,2020]
["2020-01-08T17:05:00.000000Z","USDR2",1.81,null,null,null,null,null,-0.04,0.12,13.32,45.0,56.0,0.45,2020]
["2020-01-08T17:10:00.000000Z","USDR2",1.43,null,null,null,null,null,-0.47,0.48,13.32,41.0,83.0,2.15,2020]
["2020-01-08T17:15:00.000000Z","USDR2",1.62,null,null,null,null,null,-0.31,0.38,13.31,41.0,124.0,0.28,2020]
["2020-01-08T17:20:00.000000Z","USDR2",1.66,null,null,null,null,null,0.04,0.4,13.32,45.0,130.0,2.18,2020]
["2020-01-08T17:25:00.000000Z","USDR2",0.97,null,null,null,null,null,-0.12,0.35,13.32,45.0,84.0,1.27,2020]
["2020-01-08T17:30:00.000000Z","USDR2",1.22,null,null,null,null,null,-0.62,0.33,13.32,41.0,65.0,1.56,2020]
["2020-01-08T17:35:00.000000Z","USDR2",1.45,null,null,null,null,null,-0.81,0.3,13.31,41.0,33.0,2.04,2020]
["2020-01-08T17:40:00.000000Z","USDR2",1.31,null,null,null,null,null,null,0.21,13.31,41.0,24.0,5.19,2020]
["2020-01-08T17:45:00.000000Z","USDR2",0.8,null,null,null,null,null,null,0.21,13.31,41.0,12.0,5.99,2020]
["2020-01-08T17:50:00.000000Z","USDR2",0.1,null,null,null,null,null,null,0.06,13.32,45.0,28.0,8.24,2020]
["2020-01-08T17:55:00.000000Z","USDR2",-0.25,null,null,null,null,null,null,0.1,13.31,45.0,27.0,8.79,2020]
["2020-01-08T18:00:00.000000Z","USDR2",-0.43,null,null,null,null,null,null,0.09,13.31,3.0,32.0,8.1,2020]
["2020-01-08T18:05:00.000000Z","USDR2",-0.62,null,null,null,null,null,null,0.04,13.31,3.0,32.0,7.75,2020]
["2020-01-08T18:10:00.000000Z","USDR2",-0.7,null,null,null,null,null,null,0.08,13.31,3.0,33.0,8.18,2020]
["2020-01-08T18:15:00.000000Z","USDR2",-0.68,null,null,null,null,null,null,0.09,13.31,3.0,42.0,8.47,2020]
["2020-01-08T18:20:00.000000Z","USDR2",-0.6,null,null,null,null,null,null,0.09,13.31,3.0,46.0,8.28,2020]
["2020-01-08T18:25:00.000000Z","USDR2",-0.49,null,null,null,null,null,null,0.12,13.31,41.0,49.0,7.35,2020]
["2020-01-08T18:30:00.000000Z","USDR2",-0.28,null,null,null,null,null,null,0.1,13.31,41.0,49.0,7.6,2020]
["2020-01-08T18:35:00.000000Z","USDR2",-0.36,null,null,null,null,null,null,0.13,13.31,41.0,49.0,8.48,2020]
["2020-01-08T18:40:00.000000Z","USDR2",-0.32,null,null,null,null,null,null,0.03,13.31,41.0,50.0,7.85,2020]
["2020-01-08T18:45:00.000000Z","USDR2",-0.27,null,null,null,null,null,null,0.11,13.3,41.0,53.0,7.09,2020]
["2020-01-08T18:50:00.000000Z","USDR2",-0.1,null,null,null,null,null,-0.9,0.19,13.31,41.0,54.0,3.24,2020]
["2020-01-08T18:55:00.000000Z","USDR2",0.14,null,null,null,null,null,null,0.04,13.31,41.0,53.0,6.64,2020]
["2020-01-08T19:00:00.000000Z","USDR2",0.31,null,null,null,null,null,null,0.05,13.31,41.0,53.0,6.68,2020]
["2020-01-08T19:05:00.000000Z","USDR2",0.17,null,null,null,null,null,null,0.05,13.3,41.0,58.0,7.42,2020]
["2020-01-08T19:10:00.000000Z","USDR2",0.11,null,null,null,null,null,-0.99,0.18,13.31,41.0,49.0,4.1,2020]
["2020-01-08T19:15:00.000000Z","USDR2",0.06,null,null,null,null,null,-0.51,0.24,13.31,41.0,null,null,2020]
["2020-01-08T19:20:00.000000Z","USDR2",0.16,null,null,null,null,null,-0.05,0.03,13.31,41.0,null,null,2020]
["2020-01-08T19:25:00.000000Z","USDR2",0.16,null,null,null,null,null,-0.05,0.06,13.31,41.0,null,null,2020]
["2020-01-08T19:30:00.000000Z","USDR2",0.1,null,null,null,null,null,-0.04,0.06,13.31,41.0,82.0,1.31,2020]
["2020-01-08T19:35:00.000000Z","USDR2",0.27,null,null,null,null,null,0.1,0.07,13.3,41.0,76.0,2.57,2020]
["2020-01-08T19:40:00.000000Z","USDR2",0.46,null,null,null,null,null,0.19,0.12,13.31,41.0,74.0,2.58,2020]
["2020-01-08T19:45:00.000000Z","USDR2",0.87,null,null,null,null,null,0.03,0.47,13.32,41.0,100.0,2.19,2020]
["2020-01-08T19:50:00.000000Z","USDR2",1.16,null,null,null,null,null,0.18,0.2,13.32,45.0,125.0,2.78,2020]
["2020-01-08T19:55:00.000000Z","USDR2",1.11,null,null,null,null,null,0.36,0.22,13.32,45.0,106.0,2.82,2020]
["2020-01-08T20:00:00.000000Z","USDR2",1.3,null,null,null,null,null,0.22,0.21,13.32,45.0,115.0,2.53,2020]
["2020-01-08T20:05:00.000000Z","USDR2",1.24,null,null,null,null,null,0.06,0.18,13.32,45.0,121.0,2.36,2020]
["2020-01-08T20:10:00.000000Z","USDR2",1.08,null,null,null,null,null,-0.03,0.12,13.32,45.0,98.0,1.88,2020]
["2020-01-08T20:15:00.000000Z","USDR2",0.99,null,null,null,null,null,0.02,0.06,13.32,45.0,103.0,2.31,2020]
["2020-01-08T20:20:00.000000Z","USDR2",1.31,null,null,null,null,null,0.36,0.17,13.32,45.0,121.0,1.78,2020]
["2020-01-08T20:25:00.000000Z","USDR2",1.56,null,null,null,null,null,0.09,0.11,13.32,45.0,121.0,1.67,2020]
["2020-01-08T20:30:00.000000Z","USDR2",1.68,null,null,null,null,null,0.39,0.17,13.32,45.0,90.0,2.75,2020]
["2020-01-08T20:35:00.000000Z","USDR2",1.88,null,null,null,null,null,0.37,0.19,13.31,45.0,101.0,2.59,2020]
["2020-01-08T20:40:00.000000Z","USDR2",1.74,null,null,null,null,null,0.3,0.19,13.32,45.0,121.0,2.48,2020]
["2020-01-08T20:45:00.000000Z","USDR2",2.3,null,null,null,null,null,0.03,0.17,13.31,45.0,127.0,1.09,2020]
["2020-01-08T20:50:00.000000Z","USDR2",3.15,null,null,null,null,null,0.05,0.29,13.32,45.0,170.0,1.92,2020]
["2020-01-08T20:55:00.000000Z","USDR2",3.03,null,null,null,null,null,-0.06,0.18,13.31,45.0,143.0,1.59,2020]
["2020-01-08T21:00:00.000000Z","USDR2",2.9,null,null,null,null,null,0.33,0.19,13.32,45.0,120.0,1.13,2020]
["2020-01-08T21:05:00.000000Z","USDR2",2.91,null,null,null,null,null,-0.2,0.12,13.31,45.0,136.0,1.51,2020]
["2020-01-08T21:10:00.000000Z","USDR2",2.93,null,null,null,null,null,-0.07,0.09,13.32,45.0,131.0,1.47,2020]
["2020-01-08T21:15:00.000000Z","USDR2",2.69,null,null,null,null,null,0.2,0.27,13.31,45.0,141.0,2.22,2020]
["2020-01-08T21:20:00.000000Z","USDR2",2.49,null,null,null,null,null,0.01,0.1,13.32,45.0,142.0,1.58,2020]
["2020-01-08T21:25:00.000000Z","USDR2",2.55,null,null,null,null,null,0.38,0.17,13.32,45.0,105.0,1.7,2020]
["2020-01-08T21:30:00.000000Z","USDR2",3.04,null,null,null,null,null,0.38,0.19,13.32,45.0,97.0,0.78,2020]
["2020-01-08T21:35:00.000000Z","USDR2",3.23,null,null,null,null,null,0.11,0.18,13.32,45.0,222.0,1.84,2020]
["2020-01-08T21:40:00.000000Z","USDR2",2.75,null,null,null,null,null,0.11,0.29,13.32,45.0,172.0,2.65,2020]
["2020-01-08T21:45:00.000000Z","USDR2",2.47,null,null,null,null,null,0.33,0.21,13.32,45.0,139.0,1.36,2020]
["2020-01-08T21:50:00.000000Z","USDR2",2.3,null,null,null,null,null,0.51,0.2,13.32,45.0,137.0,1.68,2020]
["2020-01-08T21:55:00.000000Z","USDR2",2.21,null,null,null,null,null,0.37,0.2,13.32,45.0,137.0,1.37,2020]
["2020-01-08T22:00:00.000000Z","USDR2",2.3,null,null,null,null,null,0.1,0.38,13.32,45.0,206.0,1.28,2020]
["2020-01-08T22:05:00.000000Z","USDR2",2.39,null,null,null,null,null,0.26,0.29,13.32,45.0,105.0,0.81,2020]
["2020-01-08T22:10:00.000000Z","USDR2",2.81,null,null,null,null,null,0.45,0.28,13.32,45.0,45.0,2.13,2020]
["2020-01-08T22:15:00.000000Z","USDR2",3.27,null,null,null,null,null,-0.15,0.24,13.32,45.0,192.0,0.66,2020]
["2020-01-08T22:20:00.000000Z","USDR2",3.64,null,null,null,null,null,-0.07,0.06,13.32,45.0,197.0,0.85,2020]
["2020-01-08T22:25:00.000000Z","USDR2",4.03,null,null,null,null,null,0.02,0.12,13.32,45.0,181.0,0.91,2020]
["2020-01-08T22:30:00.000000Z","USDR2",4.27,null,null,null,null,null,0.06,0.19,13.32,45.0,185.0,0.71,2020]
["2020-01-08T22:35:00.000000Z","USDR2",4.68,null,null,null,null,null,0.17,0.18,13.32,45.0,163.0,0.28,2020]
["2020-01-08T22:40:00.000000Z","USDR2",4.3,null,null,null,null,null,0.24,0.18,13.32,45.0,43.0,0.44,2020]
["2020-01-08T22:45:00.000000Z","USDR2",4.08,null,null,null,null,null,0.34,0.04,13.32,45.0,41.0,0.95,2020]
["2020-01-08T22:50:00.000000Z","USDR2",4.1,null,null,null,null,null,0.39,0.03,13.32,45.0,53.0,1.23,2020]
["2020-01-08T22:55:00.000000Z","USDR2",3.96,null,null,null,null,null,null,null,13.32,45.0,48.0,1.69,2020]
["2020-01-08T23:00:00.000000Z","USDR2",4.08,null,null,null,null,null,0.51,0.03,13.32,45.0,38.0,2.66,2020]
["2020-01-08T23:05:00.000000Z","USDR2",3.95,null,null,null,null,null,null,null,13.31,45.0,39.0,2.75,2020]
["2020-01-08T23:10:00.000000Z","USDR2",3.97,null,null,null,null,null,0.45,0.03,13.32,45.0,32.0,2.56,2020]
["2020-01-08T23:15:00.000000Z","USDR2",3.54,null,null,null,null,null,0.55,0.07,13.32,45.0,33.0,2.72,2020]
["2020-01-08T23:20:00.000000Z","USDR2",3.57,null,null,null,null,null,0.32,0.04,13.32,45.0,81.0,0.56,2020]
["2020-01-08T23:25:00.000000Z","USDR2",3.48,null,null,null,null,null,0.3,0.1,13.32,45.0,25.0,1.13,2020]
["2020-01-08T23:30:00.000000Z","USDR2",3.04,null,null,null,null,null,0.19,0.17,13.32,45.0,33.0,0.52,2020]
["2020-01-08T23:35:00.000000Z","USDR2",2.61,null,null,null,null,null,0.2,0.21,13.31,45.0,46.0,0.58,2020]
["2020-01-08T23:40:00.000000Z","USDR2",2.66,null,null,null,null,null,-0.06,0.15,13.32,45.0,128.0,0.66,2020]
["2020-01-08T23:45:00.000000Z","USDR2",2.72,null,null,null,null,null,-0.23,0.17,13.32,45.0,182.0,2.44,2020]
["2020-01-08T23:50:00.000000Z","USDR2",2.67,null,null,null,null,null,-0.11,0.12,13.32,45.0,215.0,2.88,2020]
["2020-01-08T23:55:00.000000Z","USDR2",2.71,null,null,null,null,null,-0.24,0.11,13.32,45.0,197.0,3.25,2020]
["2020-01-09T00:00:00.000000Z","USDR2",2.78,null,null,null,null,null,-0.1,0.26,13.31,45.0,null,null,2020]
["2020-01-09T00:05:00.000000Z","USDR2",2.59,null,null,null,null,null,0.23,0.12,13.32,45.0,160.0,1.64,2020]
["2020-01-09T00:10:00.000000Z","USDR2",2.29,null,null,null,null,null,0.24,0.11,13.32,45.0,155.0,1.28,2020]
["2020-01-09T00:15:00.000000Z","USDR2",2.06,null,null,null,null,null,0.23,0.15,13.31,45.0,161.0,1.0,2020]
["2020-01-09T00:20:00.000000Z","USDR2",2.09,null,null,null,null,null,-0.07,0.09,13.32,45.0,194.0,2.25,2020]
["2020-01-09T00:25:00.000000Z","USDR2",2.16,null,null,null,null,null,-0.18,0.09,13.31,45.0,207.0,2.4,2020]
["2020-01-09T00:30:00.000000Z","USDR2",2.22,null,null,null,null,null,-0.14,0.11,13.32,45.0,202.0,2.61,2020]
["2020-01-09T00:35:00.000000Z","USDR2",2.02,null,null,null,null,null,-0.26,0.09,13.32,45.0,190.0,3.27,2020]
["2020-01-09T00:40:00.000000Z","USDR2",1.8,null,null,null,null,null,-0.23,0.16,13.32,45.0,196.0,2.36,2020]
["2020-01-09T00:45:00.000000Z","USDR2",1.7,null,null,null,null,null,-0.29,0.07,13.32,45.0,217.0,2.06,2020]
["2020-01-09T00:50:00.000000Z","USDR2",1.7,null,null,null,null,null,-0.28,0.02,13.32,45.0,234.0,1.41,2020]
["2020-01-09T00:55:00.000000Z","USDR2",2.0,null,null,null,null,null,-0.27,0.04,13.32,45.0,265.0,1.75,2020]
["2020-01-09T01:00:00.000000Z","USDR2",2.41,null,null,null,null,null,-0.2,0.01,13.31,45.0,240.0,1.83,2020]
["2020-01-09T01:05:00.000000Z","USDR2",2.79,null,null,null,null,null,-0.26,0.13,13.31,45.0,null,null,2020]
["2020-01-09T01:10:00.000000Z","USDR2",2.66,null,null,null,null,null,-0.32,0.19,13.32,45.0,229.0,2.56,2020]
["2020-01-09T01:15:00.000000Z","USDR2",2.29,null,null,null,null,null,-0.14,0.04,13.31,45.0,248.0,2.83,2020]
["2020-01-09T01:20:00.000000Z","USDR2",1.5,null,null,null,null,null,-0.03,0.09,13.32,45.0,300.0,1.53,2020]
["2020-01-09T01:25:00.000000Z","USDR2",0.57,null,null,null,null,null,-0.11,0.1,13.31,45.0,null,null,2020]
["2020-01-09T01:30:00.000000Z","USDR2",0.29,null,null,null,null,null,-0.07,0.16,13.32,45.0,200.0,0.91,2020]
["2020-01-09T01:35:00.000000Z","USDR2",0.19,null,null,null,null,null,0.05,0.04,13.31,45.0,151.0,0.6,2020]
["2020-01-09T01:40:00.000000Z","USDR2",0.17,null,null,null,null,null,0.01,0.04,13.32,45.0,123.0,0.4,2020]
["2020-01-09T01:45:00.000000Z","USDR2",0.22,null,null,null,null,null,-0.11,0.12,13.31,45.0,212.0,0.77,2020]
["2020-01-09T01:50:00.000000Z","USDR2",0.32,null,null,null,null,null,-0.05,0.05,13.32,45.0,191.0,0.63,2020]
["2020-01-09T01:55:00.000000Z","USDR2",0.42,null,null,null,null,null,-0.19,0.22,13.31,45.0,211.0,0.55,2020]
["2020-01-09T02:00:00.000000Z","USDR2",0.5,null,null,null,null,null,-0.98,0.49,13.32,45.0,36.0,3.4,2020]
["2020-01-09T02:05:00.000000Z","USDR2",0.59,null,null,null,null,null,-0.59,0.13,13.31,45.0,265.0,0.32,2020]
["2020-01-09T02:10:00.000000Z","USDR2",1.0,null,null,null,null,null,-0.16,0.17,13.32,45.0,217.0,0.94,2020]
["2020-01-09T02:15:00.000000Z","USDR2",1.54,null,null,null,null,null,-0.24,0.17,13.32,45.0,193.0,0.52,2020]
["2020-01-09T02:20:00.000000Z","USDR2",1.24,null,null,null,null,null,-0.36,0.18,13.32,45.0,224.0,2.08,2020]
["2020-01-09T02:25:00.000000Z","USDR2",0.63,null,null,null,null,null,0.15,0.16,13.31,45.0,219.0,1.81,2020]
["2020-01-09T02:30:00.000000Z","USDR2",0.23,null,null,null,null,null,0.39,0.16,13.31,45.0,181.0,0.99,2020]
["2020-01-09T02:35:00.000000Z","USDR2",0.0,null,null,null,null,null,0.38,0.22,13.32,45.0,207.0,1.15,2020]
["2020-01-09T02:40:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.03,0.12,13.32,45.0,193.0,1.95,2020]
["2020-01-09T02:45:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.25,0.21,13.31,45.0,110.0,0.97,2020]
["2020-01-09T02:50:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.03,0.06,13.31,45.0,161.0,0.58,2020]
["2020-01-09T02:55:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.13,0.19,13.31,45.0,164.0,0.49,2020]
["2020-01-09T03:00:00.000000Z","USDR2",0.0,null,null,null,null,null,0.16,0.15,13.31,45.0,177.0,1.65,2020]
["2020-01-09T03:05:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.08,0.13,13.31,45.0,158.0,1.19,2020]
["2020-01-09T03:10:00.000000Z","USDR2",-0.45,null,null,null,null,null,-0.03,0.03,13.32,45.0,104.0,0.75,2020]
["2020-01-09T03:15:00.000000Z","USDR2",-0.49,null,null,null,null,null,-0.06,0.04,13.32,45.0,134.0,0.86,2020]
["2020-01-09T03:20:00.000000Z","USDR2",-0.48,null,null,null,null,null,-0.08,0.08,13.32,45.0,147.0,0.96,2020]
["2020-01-09T03:25:00.000000Z","USDR2",-0.07,null,null,null,null,null,-0.04,0.03,13.31,45.0,140.0,0.95,2020]
["2020-01-09T03:30:00.000000Z","USDR2",0.13,null,null,null,null,null,-0.01,0.07,13.32,45.0,130.0,1.65,2020]
["2020-01-09T03:35:00.000000Z","USDR2",0.02,null,null,null,null,null,-0.04,0.05,13.31,45.0,124.0,1.73,2020]
["2020-01-09T03:40:00.000000Z","USDR2",0.0,null,null,null,null,null,0.0,0.1,13.32,45.0,118.0,1.58,2020]
["2020-01-09T03:45:00.000000Z","USDR2",0.0,null,null,null,null,null,0.02,0.06,13.31,45.0,143.0,1.49,2020]
["2020-01-09T03:50:00.000000Z","USDR2",0.0,null,null,null,null,null,0.03,0.03,13.31,45.0,160.0,1.75,2020]
["2020-01-09T03:55:00.000000Z","USDR2",-0.01,null,null,null,null,null,-0.01,0.04,13.31,45.0,125.0,1.81,2020]
["2020-01-09T04:00:00.000000Z","USDR2",-0.13,null,null,null,null,null,-0.06,0.03,13.32,45.0,175.0,1.9,2020]
["2020-01-09T04:05:00.000000Z","USDR2",-0.31,null,null,null,null,null,-0.05,0.15,13.31,45.0,162.0,1.4,2020]
["2020-01-09T04:10:00.000000Z","USDR2",-0.47,null,null,null,null,null,0.28,0.17,13.31,45.0,137.0,1.21,2020]
["2020-01-09T04:15:00.000000Z","USDR2",-0.54,null,null,null,null,null,0.11,0.11,13.31,45.0,179.0,1.41,2020]
["2020-01-09T04:20:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.31,0.19,13.31,45.0,115.0,0.87,2020]
["2020-01-09T04:25:00.000000Z","USDR2",-0.46,null,null,null,null,null,0.16,0.23,13.31,45.0,128.0,1.05,2020]
["2020-01-09T04:30:00.000000Z","USDR2",-0.61,null,null,null,null,null,0.33,0.16,13.31,45.0,132.0,0.96,2020]
["2020-01-09T04:35:00.000000Z","USDR2",-0.69,null,null,null,null,null,0.52,0.07,13.31,45.0,80.0,0.53,2020]
["2020-01-09T04:40:00.000000Z","USDR2",-0.69,null,null,null,null,null,0.44,0.15,13.31,45.0,137.0,0.26,2020]
["2020-01-09T04:45:00.000000Z","USDR2",-0.63,null,null,null,null,null,0.27,0.24,13.31,45.0,197.0,1.48,2020]
["2020-01-09T04:50:00.000000Z","USDR2",-0.63,null,null,null,null,null,0.05,0.16,13.31,45.0,232.0,0.69,2020]
["2020-01-09T04:55:00.000000Z","USDR2",-0.57,null,null,null,null,null,0.31,0.23,13.31,45.0,149.0,1.02,2020]
["2020-01-09T05:00:00.000000Z","USDR2",-0.67,null,null,null,null,null,0.09,0.2,13.32,45.0,165.0,0.58,2020]
["2020-01-09T05:05:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.25,0.21,13.31,45.0,170.0,0.66,2020]
["2020-01-09T05:10:00.000000Z","USDR2",-0.8,null,null,null,null,null,0.12,0.14,13.31,45.0,160.0,0.63,2020]
["2020-01-09T05:15:00.000000Z","USDR2",-0.74,null,null,null,null,null,0.08,0.12,13.31,45.0,144.0,0.55,2020]
["2020-01-09T05:20:00.000000Z","USDR2",-0.73,null,null,null,null,null,0.3,0.18,13.31,45.0,104.0,0.98,2020]
["2020-01-09T05:25:00.000000Z","USDR2",-0.72,null,null,null,null,null,0.16,0.09,13.31,45.0,139.0,1.19,2020]
["2020-01-09T05:30:00.000000Z","USDR2",-0.61,null,null,null,null,null,0.21,0.14,13.32,45.0,122.0,1.26,2020]
["2020-01-09T05:35:00.000000Z","USDR2",-0.34,null,null,null,null,null,0.3,0.16,13.32,45.0,104.0,1.03,2020]
["2020-01-09T05:40:00.000000Z","USDR2",-0.12,null,null,null,null,null,0.06,0.13,13.32,45.0,156.0,0.32,2020]
["2020-01-09T05:45:00.000000Z","USDR2",0.02,null,null,null,null,null,0.18,0.25,13.32,45.0,52.0,0.43,2020]
["2020-01-09T05:50:00.000000Z","USDR2",-0.25,null,null,null,null,null,0.22,0.16,13.32,45.0,46.0,0.68,2020]
["2020-01-09T05:55:00.000000Z","USDR2",-0.89,null,null,null,null,null,0.12,0.16,13.32,45.0,109.0,1.14,2020]
["2020-01-09T06:00:00.000000Z","USDR2",-0.62,null,null,null,null,null,0.16,0.07,13.31,45.0,80.0,1.3,2020]
["2020-01-09T06:05:00.000000Z","USDR2",-0.46,null,null,null,null,null,0.1,0.05,13.31,45.0,99.0,1.58,2020]
["2020-01-09T06:10:00.000000Z","USDR2",-0.62,null,null,null,null,null,0.09,0.04,13.32,45.0,93.0,2.4,2020]
["2020-01-09T06:15:00.000000Z","USDR2",-0.67,null,null,null,null,null,null,1.06,13.31,20.0,98.0,2.31,2020]
["2020-01-09T06:20:00.000000Z","USDR2",-0.73,null,null,null,null,null,null,1.29,13.31,3.0,null,null,2020]
["2020-01-09T06:25:00.000000Z","USDR2",-0.8,null,null,null,null,null,null,0.4,13.31,3.0,null,null,2020]
["2020-01-09T06:30:00.000000Z","USDR2",-0.93,null,null,null,null,null,-0.25,0.35,13.31,20.0,null,null,2020]
["2020-01-09T06:35:00.000000Z","USDR2",-1.08,null,null,null,null,null,0.07,0.05,13.32,45.0,null,null,2020]
["2020-01-09T06:40:00.000000Z","USDR2",-1.1,null,null,null,null,null,0.1,0.04,13.32,45.0,77.0,2.6,2020]
["2020-01-09T06:45:00.000000Z","USDR2",-1.1,null,null,null,null,null,0.08,0.36,13.32,45.0,85.0,2.66,2020]
["2020-01-09T06:50:00.000000Z","USDR2",-1.23,null,null,null,null,null,0.01,0.09,13.32,45.0,92.0,3.76,2020]
["2020-01-09T06:55:00.000000Z","USDR2",-1.24,null,null,null,null,null,-0.15,0.27,13.32,45.0,131.0,1.64,2020]
["2020-01-09T07:00:00.000000Z","USDR2",-1.25,null,null,null,null,null,0.05,0.15,13.32,45.0,96.0,2.12,2020]
["2020-01-09T07:05:00.000000Z","USDR2",-1.41,null,null,null,null,null,0.1,0.07,13.31,45.0,80.0,2.75,2020]
["2020-01-09T07:10:00.000000Z","USDR2",-1.62,null,null,null,null,null,0.04,0.03,13.32,45.0,86.0,2.75,2020]
["2020-01-09T07:15:00.000000Z","USDR2",-1.66,null,null,null,null,null,0.07,0.03,13.32,45.0,111.0,2.34,2020]
["2020-01-09T07:20:00.000000Z","USDR2",-1.63,null,null,null,null,null,-0.07,0.17,13.32,45.0,130.0,1.78,2020]
["2020-01-09T07:25:00.000000Z","USDR2",-1.62,null,null,null,null,null,0.02,0.04,13.31,45.0,107.0,2.15,2020]
["2020-01-09T07:30:00.000000Z","USDR2",-1.41,null,null,null,null,null,0.06,0.1,13.32,45.0,95.0,2.33,2020]
["2020-01-09T07:35:00.000000Z","USDR2",-1.06,null,null,null,null,null,0.05,0.05,13.31,45.0,105.0,1.35,2020]
["2020-01-09T07:40:00.000000Z","USDR2",-0.98,null,null,null,null,null,0.06,0.04,13.32,45.0,105.0,0.5,2020]
["2020-01-09T07:45:00.000000Z","USDR2",-1.0,null,null,null,null,null,0.04,0.03,13.32,45.0,136.0,1.23,2020]
["2020-01-09T07:50:00.000000Z","USDR2",-0.83,null,null,null,null,null,0.1,0.13,13.32,45.0,97.0,1.77,2020]
["2020-01-09T07:55:00.000000Z","USDR2",-0.94,null,null,null,null,null,0.2,0.2,13.32,45.0,94.0,1.79,2020]
["2020-01-09T08:00:00.000000Z","USDR2",-1.06,null,null,null,null,null,0.09,0.14,13.32,45.0,117.0,1.35,2020]
["2020-01-09T08:05:00.000000Z","USDR2",-1.11,null,null,null,null,null,0.06,0.1,13.31,45.0,90.0,1.42,2020]
["2020-01-09T08:10:00.000000Z","USDR2",-1.11,null,null,null,null,null,0.24,0.19,13.32,45.0,98.0,1.94,2020]
["2020-01-09T08:15:00.000000Z","USDR2",-1.1,null,null,null,null,null,0.05,0.06,13.31,45.0,100.0,1.45,2020]
["2020-01-09T08:20:00.000000Z","USDR2",-1.13,null,null,null,null,null,0.02,0.05,13.32,45.0,91.0,1.5,2020]
["2020-01-09T08:25:00.000000Z","USDR2",-1.08,null,null,null,null,null,-0.02,0.07,13.31,45.0,117.0,1.05,2020]
["2020-01-09T08:30:00.000000Z","USDR2",-1.07,null,null,null,null,null,0.02,0.05,13.32,45.0,115.0,2.1,2020]
["2020-01-09T08:35:00.000000Z","USDR2",-1.05,null,null,null,null,null,0.14,0.13,13.32,45.0,128.0,1.5,2020]
["2020-01-09T08:40:00.000000Z","USDR2",-1.04,null,null,null,null,null,0.08,0.04,13.32,45.0,93.0,0.85,2020]
["2020-01-09T08:45:00.000000Z","USDR2",-1.03,null,null,null,null,null,0.03,0.09,13.32,45.0,142.0,1.21,2020]
["2020-01-09T08:50:00.000000Z","USDR2",-0.81,null,null,null,null,null,0.17,0.14,13.32,45.0,97.0,1.26,2020]
["2020-01-09T08:55:00.000000Z","USDR2",-0.82,null,null,null,null,null,0.0,0.18,13.32,45.0,124.0,1.32,2020]
["2020-01-09T09:00:00.000000Z","USDR2",-0.89,null,null,null,null,null,0.01,0.04,13.32,45.0,108.0,1.51,2020]
["2020-01-09T09:05:00.000000Z","USDR2",-0.87,null,null,null,null,null,0.19,0.16,13.31,45.0,83.0,2.13,2020]
["2020-01-09T09:10:00.000000Z","USDR2",-0.85,null,null,null,null,null,-0.01,0.12,13.32,45.0,126.0,2.68,2020]
["2020-01-09T09:15:00.000000Z","USDR2",-0.88,null,null,null,null,null,-0.04,0.06,13.32,45.0,114.0,1.93,2020]
["2020-01-09T09:20:00.000000Z","USDR2",-0.94,null,null,null,null,null,0.03,0.05,13.32,45.0,112.0,2.26,2020]
["2020-01-09T09:25:00.000000Z","USDR2",-0.92,null,null,null,null,null,0.02,0.08,13.32,45.0,127.0,2.95,2020]
["2020-01-09T09:30:00.000000Z","USDR2",-0.74,null,null,null,null,null,-0.01,0.08,13.32,45.0,117.0,2.3,2020]
["2020-01-09T09:35:00.000000Z","USDR2",-0.56,null,null,null,null,null,0.07,0.17,13.32,45.0,119.0,2.48,2020]
["2020-01-09T09:40:00.000000Z","USDR2",-0.43,null,null,null,null,null,0.01,0.06,13.31,45.0,121.0,1.77,2020]
["2020-01-09T09:45:00.000000Z","USDR2",-0.25,null,null,null,null,null,0.1,0.04,13.32,45.0,111.0,2.25,2020]
["2020-01-09T09:50:00.000000Z","USDR2",-0.46,null,null,null,null,null,0.05,0.04,13.32,45.0,123.0,2.25,2020]
["2020-01-09T09:55:00.000000Z","USDR2",-0.29,null,null,null,null,null,0.18,0.15,13.32,45.0,134.0,1.52,2020]
["2020-01-09T10:00:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.27,0.16,13.31,45.0,180.0,1.26,2020]
["2020-01-09T10:05:00.000000Z","USDR2",-0.39,null,null,null,null,null,0.1,0.05,13.31,45.0,90.0,1.91,2020]
["2020-01-09T10:10:00.000000Z","USDR2",-0.44,null,null,null,null,null,0.08,0.05,13.32,45.0,99.0,1.66,2020]
["2020-01-09T10:15:00.000000Z","USDR2",-0.33,null,null,null,null,null,0.03,0.03,13.31,45.0,119.0,2.14,2020]
["2020-01-09T10:20:00.000000Z","USDR2",-0.34,null,null,null,null,null,0.09,0.15,13.32,45.0,113.0,2.3,2020]
["2020-01-09T10:25:00.000000Z","USDR2",-0.68,null,null,null,null,null,0.06,0.11,13.32,45.0,102.0,2.5,2020]
["2020-01-09T10:30:00.000000Z","USDR2",-0.77,null,null,null,null,null,-0.02,0.05,13.32,45.0,100.0,2.17,2020]
["2020-01-09T10:35:00.000000Z","USDR2",-0.81,null,null,null,null,null,0.09,0.11,13.31,45.0,88.0,2.82,2020]
["2020-01-09T10:40:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.02,0.04,13.32,45.0,112.0,3.1,2020]
["2020-01-09T10:45:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.09,0.14,13.32,45.0,92.0,3.14,2020]
["2020-01-09T10:50:00.000000Z","USDR2",-0.79,null,null,null,null,null,0.2,0.17,13.32,45.0,102.0,2.83,2020]
["2020-01-09T10:55:00.000000Z","USDR2",-0.68,null,null,null,null,null,0.13,0.1,13.31,45.0,93.0,2.45,2020]
["2020-01-09T11:00:00.000000Z","USDR2",-0.64,null,null,null,null,null,0.03,0.05,13.32,45.0,106.0,2.21,2020]
["2020-01-09T11:05:00.000000Z","USDR2",-0.69,null,null,null,null,null,0.01,0.06,13.32,45.0,101.0,2.18,2020]
["2020-01-09T11:10:00.000000Z","USDR2",-0.68,null,null,null,null,null,0.05,0.11,13.32,45.0,112.0,2.54,2020]
["2020-01-09T11:15:00.000000Z","USDR2",-0.67,null,null,null,null,null,0.0,0.03,13.31,45.0,106.0,2.33,2020]
["2020-01-09T11:20:00.000000Z","USDR2",-0.63,null,null,null,null,null,0.02,0.1,13.32,45.0,113.0,2.32,2020]
["2020-01-09T11:25:00.000000Z","USDR2",-0.51,null,null,null,null,null,-0.07,0.05,13.31,45.0,128.0,2.55,2020]
["2020-01-09T11:30:00.000000Z","USDR2",-0.44,null,null,null,null,null,0.0,0.06,13.32,45.0,121.0,2.71,2020]
["2020-01-09T11:35:00.000000Z","USDR2",-0.32,null,null,null,null,null,0.16,0.17,13.31,45.0,92.0,2.81,2020]
["2020-01-09T11:40:00.000000Z","USDR2",-0.17,null,null,null,null,null,0.09,0.11,13.32,45.0,112.0,2.17,2020]
["2020-01-09T11:45:00.000000Z","USDR2",-0.12,null,null,null,null,null,-0.01,0.03,13.32,45.0,114.0,1.42,2020]
["2020-01-09T11:50:00.000000Z","USDR2",0.07,null,null,null,null,null,-0.01,0.04,13.32,45.0,115.0,0.75,2020]
["2020-01-09T11:55:00.000000Z","USDR2",-0.04,null,null,null,null,null,-0.01,0.03,13.32,45.0,95.0,1.78,2020]
["2020-01-09T12:00:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.06,0.08,13.31,45.0,99.0,1.23,2020]
["2020-01-09T12:05:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.06,0.09,13.31,45.0,139.0,1.09,2020]
["2020-01-09T12:10:00.000000Z","USDR2",-0.24,null,null,null,null,null,-0.04,0.07,13.32,45.0,122.0,1.3,2020]
["2020-01-09T12:15:00.000000Z","USDR2",-0.48,null,null,null,null,null,0.18,0.14,13.32,45.0,109.0,2.75,2020]
["2020-01-09T12:20:00.000000Z","USDR2",-0.31,null,null,null,null,null,0.14,0.22,13.32,45.0,102.0,2.0,2020]
["2020-01-09T12:25:00.000000Z","USDR2",-0.21,null,null,null,null,null,-0.05,0.04,13.32,45.0,116.0,1.31,2020]
["2020-01-09T12:30:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.04,0.14,13.32,45.0,109.0,0.94,2020]
["2020-01-09T12:35:00.000000Z","USDR2",0.09,null,null,null,null,null,-0.01,0.18,13.32,45.0,180.0,0.51,2020]
["2020-01-09T12:40:00.000000Z","USDR2",-0.03,null,null,null,null,null,0.12,0.13,13.32,45.0,115.0,0.8,2020]
["2020-01-09T12:45:00.000000Z","USDR2",0.01,null,null,null,null,null,0.08,0.07,13.32,45.0,251.0,0.41,2020]
["2020-01-09T12:50:00.000000Z","USDR2",-0.24,null,null,null,null,null,0.04,0.02,13.32,45.0,26.0,0.11,2020]
["2020-01-09T12:55:00.000000Z","USDR2",-0.46,null,null,null,null,null,0.1,0.33,13.31,45.0,31.0,0.64,2020]
["2020-01-09T13:00:00.000000Z","USDR2",-0.32,null,null,null,null,null,0.03,0.15,13.31,45.0,68.0,0.47,2020]
["2020-01-09T13:05:00.000000Z","USDR2",-0.39,null,null,null,null,null,0.01,0.07,13.31,45.0,15.0,0.36,2020]
["2020-01-09T13:10:00.000000Z","USDR2",-0.27,null,null,null,null,null,-0.13,0.08,13.31,45.0,248.0,0.32,2020]
["2020-01-09T13:15:00.000000Z","USDR2",-0.21,null,null,null,null,null,-0.07,0.07,13.31,45.0,95.0,0.58,2020]
["2020-01-09T13:20:00.000000Z","USDR2",-0.46,null,null,null,null,null,0.02,0.05,13.31,45.0,98.0,1.05,2020]
["2020-01-09T13:25:00.000000Z","USDR2",-0.32,null,null,null,null,null,0.01,0.07,13.32,45.0,131.0,1.62,2020]
["2020-01-09T13:30:00.000000Z","USDR2",-0.29,null,null,null,null,null,0.11,0.17,13.31,45.0,114.0,1.51,2020]
["2020-01-09T13:35:00.000000Z","USDR2",-0.29,null,null,null,null,null,0.1,0.16,13.31,45.0,98.0,1.76,2020]
["2020-01-09T13:40:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.1,0.07,13.32,45.0,110.0,1.58,2020]
["2020-01-09T13:45:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.12,0.11,13.32,45.0,87.0,1.59,2020]
["2020-01-09T13:50:00.000000Z","USDR2",-0.3,null,null,null,null,null,0.13,0.11,13.32,45.0,103.0,2.33,2020]
["2020-01-09T13:55:00.000000Z","USDR2",-0.35,null,null,null,null,null,0.2,0.15,13.32,45.0,93.0,2.08,2020]
["2020-01-09T14:00:00.000000Z","USDR2",-0.57,null,null,null,null,null,0.0,0.05,13.31,45.0,76.0,1.55,2020]
["2020-01-09T14:05:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.12,0.12,13.31,45.0,68.0,1.47,2020]
["2020-01-09T14:10:00.000000Z","USDR2",-0.81,null,null,null,null,null,-0.01,0.17,13.32,45.0,68.0,1.08,2020]
["2020-01-09T14:15:00.000000Z","USDR2",-0.79,null,null,null,null,null,0.04,0.05,13.31,45.0,81.0,1.78,2020]
["2020-01-09T14:20:00.000000Z","USDR2",-0.79,null,null,null,null,null,0.05,0.07,13.31,45.0,90.0,2.04,2020]
["2020-01-09T14:25:00.000000Z","USDR2",-0.64,null,null,null,null,null,0.05,0.05,13.31,45.0,99.0,2.09,2020]
["2020-01-09T14:30:00.000000Z","USDR2",-0.6,null,null,null,null,null,0.01,0.04,13.32,45.0,99.0,1.73,2020]
["2020-01-09T14:35:00.000000Z","USDR2",-0.52,null,null,null,null,null,0.09,0.09,13.31,45.0,93.0,1.99,2020]
["2020-01-09T14:40:00.000000Z","USDR2",-0.53,null,null,null,null,null,0.09,0.05,13.32,45.0,102.0,1.99,2020]
["2020-01-09T14:45:00.000000Z","USDR2",-0.42,null,null,null,null,null,0.24,0.12,13.31,45.0,88.0,2.02,2020]
["2020-01-09T14:50:00.000000Z","USDR2",-0.39,null,null,null,null,null,0.05,0.07,13.31,45.0,119.0,1.01,2020]
["2020-01-09T14:55:00.000000Z","USDR2",-0.37,null,null,null,null,null,0.08,0.09,13.31,45.0,110.0,1.64,2020]
["2020-01-09T15:00:00.000000Z","USDR2",-0.37,null,null,null,null,null,0.09,0.1,13.3,45.0,96.0,1.63,2020]
["2020-01-09T15:05:00.000000Z","USDR2",-0.39,null,null,null,null,null,0.09,0.1,13.31,45.0,105.0,0.46,2020]
["2020-01-09T15:10:00.000000Z","USDR2",-0.47,null,null,null,null,null,0.01,0.04,13.31,45.0,97.0,0.87,2020]
["2020-01-09T15:15:00.000000Z","USDR2",-0.51,null,null,null,null,null,0.01,0.03,13.31,45.0,null,null,2020]
["2020-01-09T15:20:00.000000Z","USDR2",-0.56,null,null,null,null,null,0.07,0.04,13.31,45.0,87.0,1.62,2020]
["2020-01-09T15:25:00.000000Z","USDR2",-0.58,null,null,null,null,null,0.08,0.03,13.32,45.0,90.0,1.42,2020]
["2020-01-09T15:30:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.05,0.04,13.31,45.0,80.0,0.79,2020]
["2020-01-09T15:35:00.000000Z","USDR2",-0.47,null,null,null,null,null,-0.01,0.11,13.31,45.0,98.0,1.36,2020]
["2020-01-09T15:40:00.000000Z","USDR2",-0.22,null,null,null,null,null,0.11,0.12,13.31,45.0,112.0,0.71,2020]
["2020-01-09T15:45:00.000000Z","USDR2",-0.12,null,null,null,null,null,0.26,0.1,13.31,45.0,null,null,2020]
["2020-01-09T15:50:00.000000Z","USDR2",-0.06,null,null,null,null,null,0.13,0.13,13.31,45.0,51.0,1.09,2020]
["2020-01-09T15:55:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.14,0.07,13.31,45.0,72.0,1.41,2020]
["2020-01-09T16:00:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.16,0.13,13.31,45.0,null,null,2020]
["2020-01-09T16:05:00.000000Z","USDR2",-0.15,null,null,null,null,null,0.26,0.13,13.31,45.0,null,null,2020]
["2020-01-09T16:10:00.000000Z","USDR2",-0.1,null,null,null,null,null,0.11,0.1,13.31,45.0,81.0,1.15,2020]
["2020-01-09T16:15:00.000000Z","USDR2",-0.03,null,null,null,null,null,0.1,0.1,13.31,45.0,33.0,1.77,2020]
["2020-01-09T16:20:00.000000Z","USDR2",0.0,null,null,null,null,null,0.22,0.14,13.32,45.0,70.0,1.14,2020]
["2020-01-09T16:25:00.000000Z","USDR2",0.2,null,null,null,null,null,0.17,0.15,13.31,45.0,119.0,0.94,2020]
["2020-01-09T16:30:00.000000Z","USDR2",0.85,null,null,null,null,null,0.41,0.14,13.32,45.0,103.0,1.17,2020]
["2020-01-09T16:35:00.000000Z","USDR2",1.42,null,null,null,null,null,0.08,0.22,13.31,45.0,150.0,0.5,2020]
["2020-01-09T16:40:00.000000Z","USDR2",1.65,null,null,null,null,null,0.01,0.07,13.32,45.0,183.0,1.04,2020]
["2020-01-09T16:45:00.000000Z","USDR2",2.17,null,null,null,null,null,0.06,0.09,13.31,45.0,212.0,0.88,2020]
["2020-01-09T16:50:00.000000Z","USDR2",2.7,null,null,null,null,null,0.02,0.06,13.32,45.0,204.0,1.08,2020]
["2020-01-09T16:55:00.000000Z","USDR2",2.73,null,null,null,null,null,0.23,0.24,13.32,45.0,127.0,0.75,2020]
["2020-01-09T17:00:00.000000Z","USDR2",3.98,null,null,null,null,null,0.37,0.28,13.32,45.0,262.0,0.11,2020]
["2020-01-09T17:05:00.000000Z","USDR2",4.41,null,null,null,null,null,0.07,0.16,13.31,45.0,157.0,1.25,2020]
["2020-01-09T17:10:00.000000Z","USDR2",4.47,null,null,null,null,null,-0.39,0.26,13.32,45.0,210.0,0.73,2020]
["2020-01-09T17:15:00.000000Z","USDR2",4.81,null,null,null,null,null,0.08,0.15,13.32,45.0,229.0,0.72,2020]
["2020-01-09T17:20:00.000000Z","USDR2",5.23,null,null,null,null,null,0.06,0.11,13.32,45.0,207.0,0.47,2020]
["2020-01-09T17:25:00.000000Z","USDR2",5.34,null,null,null,null,null,0.07,0.14,13.32,45.0,242.0,0.22,2020]
["2020-01-09T17:30:00.000000Z","USDR2",5.36,null,null,null,null,null,0.1,0.17,13.33,45.0,140.0,0.19,2020]
["2020-01-09T17:35:00.000000Z","USDR2",5.22,null,null,null,null,null,0.16,0.34,13.32,45.0,208.0,0.75,2020]
["2020-01-09T17:40:00.000000Z","USDR2",4.93,null,null,null,null,null,0.12,0.17,13.32,45.0,246.0,0.62,2020]
["2020-01-09T17:45:00.000000Z","USDR2",4.7,null,null,null,null,null,-0.21,0.13,13.32,45.0,125.0,1.43,2020]
["2020-01-09T17:50:00.000000Z","USDR2",5.45,null,null,null,null,null,0.18,0.19,13.32,45.0,269.0,0.73,2020]
["2020-01-09T17:55:00.000000Z","USDR2",6.15,null,null,null,null,null,0.54,0.18,13.32,45.0,266.0,1.02,2020]
["2020-01-09T18:00:00.000000Z","USDR2",6.08,null,null,null,null,null,0.46,0.24,13.32,45.0,223.0,0.86,2020]
["2020-01-09T18:05:00.000000Z","USDR2",5.05,null,null,null,null,null,-0.04,0.41,13.32,45.0,213.0,0.47,2020]
["2020-01-09T18:10:00.000000Z","USDR2",4.91,null,null,null,null,null,-0.07,0.12,13.32,45.0,110.0,1.21,2020]
["2020-01-09T18:15:00.000000Z","USDR2",4.35,null,null,null,null,null,0.18,0.29,13.32,45.0,112.0,1.45,2020]
["2020-01-09T18:20:00.000000Z","USDR2",4.21,null,null,null,null,null,0.06,0.43,13.32,45.0,123.0,1.28,2020]
["2020-01-09T18:25:00.000000Z","USDR2",2.96,null,null,null,null,null,0.37,0.23,13.32,45.0,82.0,2.36,2020]
["2020-01-09T18:30:00.000000Z","USDR2",3.35,null,null,null,null,null,0.48,0.21,13.32,45.0,85.0,1.52,2020]
["2020-01-09T18:35:00.000000Z","USDR2",4.26,null,null,null,null,null,0.58,0.07,13.32,45.0,72.0,1.31,2020]
["2020-01-09T18:40:00.000000Z","USDR2",3.33,null,null,null,null,null,0.2,0.29,13.32,45.0,91.0,1.85,2020]
["2020-01-09T18:45:00.000000Z","USDR2",3.69,null,null,null,null,null,-0.04,0.13,13.32,45.0,105.0,1.35,2020]
["2020-01-09T18:50:00.000000Z","USDR2",3.18,null,null,null,null,null,0.09,0.1,13.32,45.0,116.0,2.13,2020]
["2020-01-09T18:55:00.000000Z","USDR2",2.74,null,null,null,null,null,0.26,0.21,13.32,45.0,85.0,2.02,2020]
["2020-01-09T19:00:00.000000Z","USDR2",3.51,null,null,null,null,null,0.34,0.32,13.32,45.0,82.0,1.31,2020]
["2020-01-09T19:05:00.000000Z","USDR2",3.3,null,null,null,null,null,0.26,0.24,13.31,45.0,81.0,2.08,2020]
["2020-01-09T19:10:00.000000Z","USDR2",3.74,null,null,null,null,null,0.24,0.18,13.32,45.0,84.0,1.62,2020]
["2020-01-09T19:15:00.000000Z","USDR2",3.28,null,null,null,null,null,0.35,0.25,13.32,45.0,88.0,4.33,2020]
["2020-01-09T19:20:00.000000Z","USDR2",3.51,null,null,null,null,null,0.13,0.15,13.32,45.0,142.0,1.31,2020]
["2020-01-09T19:25:00.000000Z","USDR2",3.95,null,null,null,null,null,0.22,0.17,13.32,45.0,89.0,1.75,2020]
["2020-01-09T19:30:00.000000Z","USDR2",3.79,null,null,null,null,null,0.36,0.14,13.32,45.0,129.0,1.22,2020]
["2020-01-09T19:35:00.000000Z","USDR2",3.75,null,null,null,null,null,0.41,0.17,13.32,45.0,108.0,1.17,2020]
["2020-01-09T19:40:00.000000Z","USDR2",2.43,null,null,null,null,null,0.13,0.2,13.32,45.0,299.0,1.85,2020]
["2020-01-09T19:45:00.000000Z","USDR2",2.17,null,null,null,null,null,0.03,0.06,13.32,45.0,312.0,1.72,2020]
["2020-01-09T19:50:00.000000Z","USDR2",2.03,null,null,null,null,null,0.01,0.07,13.32,45.0,342.0,2.6,2020]
["2020-01-09T19:55:00.000000Z","USDR2",1.93,null,null,null,null,null,-0.11,0.21,13.32,45.0,343.0,2.93,2020]
["2020-01-09T20:00:00.000000Z","USDR2",2.15,null,null,null,null,null,0.02,0.16,13.32,45.0,337.0,1.62,2020]
["2020-01-09T20:05:00.000000Z","USDR2",2.1,null,null,null,null,null,-0.18,0.2,13.31,45.0,332.0,2.87,2020]
["2020-01-09T20:10:00.000000Z","USDR2",2.06,null,null,null,null,null,-0.08,0.3,13.32,45.0,11.0,1.89,2020]
["2020-01-09T20:15:00.000000Z","USDR2",2.44,null,null,null,null,null,0.32,0.22,13.32,45.0,301.0,1.72,2020]
["2020-01-09T20:20:00.000000Z","USDR2",2.61,null,null,null,null,null,0.14,0.16,13.32,45.0,335.0,1.32,2020]
["2020-01-09T20:25:00.000000Z","USDR2",2.51,null,null,null,null,null,0.12,0.37,13.32,45.0,337.0,1.7,2020]
["2020-01-09T20:30:00.000000Z","USDR2",2.51,null,null,null,null,null,0.06,0.16,13.32,45.0,322.0,1.66,2020]
["2020-01-09T20:35:00.000000Z","USDR2",2.64,null,null,null,null,null,0.1,0.13,13.32,45.0,308.0,1.34,2020]
["2020-01-09T20:40:00.000000Z","USDR2",2.6,null,null,null,null,null,0.26,0.2,13.32,45.0,337.0,1.99,2020]
["2020-01-09T20:45:00.000000Z","USDR2",2.94,null,null,null,null,null,0.17,0.25,13.32,45.0,286.0,2.05,2020]
["2020-01-09T20:50:00.000000Z","USDR2",3.31,null,null,null,null,null,0.02,0.08,13.32,45.0,291.0,1.82,2020]
["2020-01-09T20:55:00.000000Z","USDR2",3.56,null,null,null,null,null,-0.1,0.49,13.32,45.0,281.0,1.67,2020]
["2020-01-09T21:00:00.000000Z","USDR2",3.6,null,null,null,null,null,0.12,0.23,13.32,45.0,280.0,2.41,2020]
["2020-01-09T21:05:00.000000Z","USDR2",3.93,null,null,null,null,null,-0.06,0.17,13.31,45.0,319.0,1.18,2020]
["2020-01-09T21:10:00.000000Z","USDR2",4.65,null,null,null,null,null,0.0,0.12,13.32,45.0,302.0,1.05,2020]
["2020-01-09T21:15:00.000000Z","USDR2",4.12,null,null,null,null,null,-0.05,0.11,13.32,45.0,289.0,2.86,2020]
["2020-01-09T21:20:00.000000Z","USDR2",4.18,null,null,null,null,null,0.14,0.22,13.32,45.0,280.0,2.8,2020]
["2020-01-09T21:25:00.000000Z","USDR2",3.76,null,null,null,null,null,-0.07,0.19,13.32,45.0,269.0,2.82,2020]
["2020-01-09T21:30:00.000000Z","USDR2",3.47,null,null,null,null,null,-0.02,0.06,13.32,45.0,276.0,3.22,2020]
["2020-01-09T21:35:00.000000Z","USDR2",3.2,null,null,null,null,null,0.18,0.25,13.31,45.0,292.0,3.86,2020]
["2020-01-09T21:40:00.000000Z","USDR2",2.64,null,null,null,null,null,-0.03,0.23,13.32,45.0,273.0,3.61,2020]
["2020-01-09T21:45:00.000000Z","USDR2",2.23,null,null,null,null,null,0.21,0.21,13.32,45.0,284.0,1.97,2020]
["2020-01-09T21:50:00.000000Z","USDR2",2.09,null,null,null,null,null,-0.04,0.04,13.32,45.0,254.0,3.31,2020]
["2020-01-09T21:55:00.000000Z","USDR2",2.1,null,null,null,null,null,0.02,0.23,13.32,45.0,275.0,1.87,2020]
["2020-01-09T22:00:00.000000Z","USDR2",2.14,null,null,null,null,null,0.04,0.1,13.31,45.0,289.0,2.03,2020]
["2020-01-09T22:05:00.000000Z","USDR2",2.61,null,null,null,null,null,-0.16,0.13,13.31,45.0,243.0,0.43,2020]
["2020-01-09T22:10:00.000000Z","USDR2",2.57,null,null,null,null,null,0.19,0.16,13.32,45.0,307.0,1.5,2020]
["2020-01-09T22:15:00.000000Z","USDR2",2.39,null,null,null,null,null,null,null,13.32,45.0,300.0,1.54,2020]
["2020-01-09T22:20:00.000000Z","USDR2",2.31,null,null,null,null,null,-0.23,0.15,13.32,45.0,232.0,2.2,2020]
["2020-01-09T22:25:00.000000Z","USDR2",2.08,null,null,null,null,null,-0.15,0.24,13.32,45.0,247.0,2.0,2020]
["2020-01-09T22:30:00.000000Z","USDR2",2.23,null,null,null,null,null,-0.01,0.19,13.32,45.0,310.0,0.55,2020]
["2020-01-09T22:35:00.000000Z","USDR2",2.72,null,null,null,null,null,-0.04,0.21,13.32,45.0,355.0,1.69,2020]
["2020-01-09T22:40:00.000000Z","USDR2",2.57,null,null,null,null,null,-0.02,0.25,13.32,45.0,298.0,1.88,2020]
["2020-01-09T22:45:00.000000Z","USDR2",2.15,null,null,null,null,null,-0.42,0.17,13.32,45.0,280.0,1.78,2020]
["2020-01-09T22:50:00.000000Z","USDR2",2.2,null,null,null,null,null,-0.08,0.19,13.32,45.0,308.0,2.35,2020]
["2020-01-09T22:55:00.000000Z","USDR2",2.35,null,null,null,null,null,0.02,0.31,13.32,45.0,286.0,1.8,2020]
["2020-01-09T23:00:00.000000Z","USDR2",2.39,null,null,null,null,null,0.37,0.21,13.32,45.0,314.0,1.38,2020]
["2020-01-09T23:05:00.000000Z","USDR2",2.05,null,null,null,null,null,null,null,13.31,45.0,341.0,0.83,2020]
["2020-01-09T23:10:00.000000Z","USDR2",1.96,null,null,null,null,null,null,null,13.32,45.0,3.0,1.61,2020]
["2020-01-09T23:15:00.000000Z","USDR2",1.92,null,null,null,null,null,null,null,13.32,45.0,352.0,1.46,2020]
["2020-01-09T23:20:00.000000Z","USDR2",1.7,null,null,null,null,null,null,null,13.32,45.0,337.0,1.56,2020]
["2020-01-09T23:25:00.000000Z","USDR2",1.55,null,null,null,null,null,0.6,0.03,13.32,45.0,9.0,2.22,2020]
["2020-01-09T23:30:00.000000Z","USDR2",1.47,null,null,null,null,null,null,null,13.32,45.0,9.0,2.48,2020]
["2020-01-09T23:35:00.000000Z","USDR2",1.35,null,null,null,null,null,null,null,13.31,45.0,349.0,2.07,2020]
["2020-01-09T23:40:00.000000Z","USDR2",1.1,null,null,null,null,null,null,null,13.31,45.0,4.0,1.38,2020]
["2020-01-09T23:45:00.000000Z","USDR2",0.93,null,null,null,null,null,-0.03,0.26,13.31,45.0,226.0,0.48,2020]
["2020-01-09T23:50:00.000000Z","USDR2",0.73,null,null,null,null,null,-0.19,0.19,13.31,45.0,188.0,1.04,2020]
["2020-01-09T23:55:00.000000Z","USDR2",0.6,null,null,null,null,null,0.02,0.04,13.31,45.0,191.0,0.28,2020]
["2020-01-10T00:00:00.000000Z","USDR2",0.38,null,null,null,null,null,-0.28,0.16,13.31,45.0,225.0,1.92,2020]
["2020-01-10T00:05:00.000000Z","USDR2",0.08,null,null,null,null,null,-0.03,0.14,13.31,45.0,212.0,0.9,2020]
["2020-01-10T00:10:00.000000Z","USDR2",0.14,null,null,null,null,null,0.01,0.06,13.32,45.0,264.0,1.21,2020]
["2020-01-10T00:15:00.000000Z","USDR2",0.23,null,null,null,null,null,0.79,1.61,13.31,45.0,272.0,2.89,2020]
["2020-01-10T00:20:00.000000Z","USDR2",0.21,null,null,null,null,null,-0.11,0.16,13.32,45.0,265.0,0.93,2020]
["2020-01-10T00:25:00.000000Z","USDR2",0.29,null,null,null,null,null,0.0,0.03,13.31,45.0,221.0,0.99,2020]
["2020-01-10T00:30:00.000000Z","USDR2",0.24,null,null,null,null,null,-0.16,0.13,13.32,45.0,271.0,1.3,2020]
["2020-01-10T00:35:00.000000Z","USDR2",0.15,null,null,null,null,null,-0.19,0.14,13.31,45.0,227.0,2.04,2020]
["2020-01-10T00:40:00.000000Z","USDR2",0.07,null,null,null,null,null,-0.22,0.19,13.32,45.0,221.0,2.01,2020]
["2020-01-10T00:45:00.000000Z","USDR2",-0.3,null,null,null,null,null,-0.07,0.19,13.31,45.0,203.0,0.64,2020]
["2020-01-10T00:50:00.000000Z","USDR2",-0.23,null,null,null,null,null,0.03,0.04,13.32,45.0,228.0,0.79,2020]
["2020-01-10T00:55:00.000000Z","USDR2",-0.03,null,null,null,null,null,-0.03,0.04,13.31,45.0,207.0,0.53,2020]
["2020-01-10T01:00:00.000000Z","USDR2",0.11,null,null,null,null,null,-0.06,0.04,13.31,45.0,315.0,0.25,2020]
["2020-01-10T01:05:00.000000Z","USDR2",0.28,null,null,null,null,null,0.02,0.05,13.31,45.0,321.0,0.29,2020]
["2020-01-10T01:10:00.000000Z","USDR2",0.35,null,null,null,null,null,0.01,0.02,13.32,45.0,299.0,0.45,2020]
["2020-01-10T01:15:00.000000Z","USDR2",0.45,null,null,null,null,null,-0.02,0.04,13.32,45.0,249.0,0.69,2020]
["2020-01-10T01:20:00.000000Z","USDR2",0.62,null,null,null,null,null,-0.02,0.03,13.32,45.0,244.0,0.59,2020]
["2020-01-10T01:25:00.000000Z","USDR2",0.8,null,null,null,null,null,-0.05,0.03,13.31,45.0,211.0,1.25,2020]
["2020-01-10T01:30:00.000000Z","USDR2",0.96,null,null,null,null,null,-0.01,0.03,13.31,45.0,201.0,1.5,2020]
["2020-01-10T01:35:00.000000Z","USDR2",0.89,null,null,null,null,null,0.04,0.05,13.31,45.0,202.0,1.88,2020]
["2020-01-10T01:40:00.000000Z","USDR2",0.78,null,null,null,null,null,0.05,0.03,13.32,45.0,243.0,1.21,2020]
["2020-01-10T01:45:00.000000Z","USDR2",0.66,null,null,null,null,null,0.05,0.07,13.31,45.0,208.0,1.61,2020]
["2020-01-10T01:50:00.000000Z","USDR2",0.36,null,null,null,null,null,0.03,0.21,13.32,45.0,222.0,1.92,2020]
["2020-01-10T01:55:00.000000Z","USDR2",0.43,null,null,null,null,null,-0.11,0.07,13.31,45.0,224.0,1.32,2020]
["2020-01-10T02:00:00.000000Z","USDR2",0.62,null,null,null,null,null,-0.05,0.02,13.32,45.0,198.0,0.76,2020]
["2020-01-10T02:05:00.000000Z","USDR2",0.72,null,null,null,null,null,-0.07,0.61,13.31,45.0,239.0,0.59,2020]
["2020-01-10T02:10:00.000000Z","USDR2",0.81,null,null,null,null,null,0.1,0.13,13.32,45.0,263.0,1.43,2020]
["2020-01-10T02:15:00.000000Z","USDR2",0.78,null,null,null,null,null,0.21,0.2,13.31,45.0,248.0,0.83,2020]
["2020-01-10T02:20:00.000000Z","USDR2",0.92,null,null,null,null,null,0.24,0.2,13.32,45.0,48.0,0.51,2020]
["2020-01-10T02:25:00.000000Z","USDR2",0.97,null,null,null,null,null,null,null,13.32,45.0,254.0,2.87,2020]
["2020-01-10T02:30:00.000000Z","USDR2",0.47,null,null,null,null,null,-0.09,0.14,13.32,45.0,259.0,2.08,2020]
["2020-01-10T02:35:00.000000Z","USDR2",0.57,null,null,null,null,null,-0.18,0.22,13.31,45.0,259.0,1.99,2020]
["2020-01-10T02:40:00.000000Z","USDR2",0.66,null,null,null,null,null,-0.09,0.06,13.32,45.0,257.0,2.0,2020]
["2020-01-10T02:45:00.000000Z","USDR2",0.62,null,null,null,null,null,-0.02,0.04,13.31,45.0,262.0,2.03,2020]
["2020-01-10T02:50:00.000000Z","USDR2",0.32,null,null,null,null,null,-0.02,0.07,13.32,45.0,233.0,2.81,2020]
["2020-01-10T02:55:00.000000Z","USDR2",-0.15,null,null,null,null,null,-0.17,0.11,13.31,45.0,234.0,3.22,2020]
["2020-01-10T03:00:00.000000Z","USDR2",-0.3,null,null,null,null,null,-0.14,0.1,13.32,45.0,220.0,1.9,2020]
["2020-01-10T03:05:00.000000Z","USDR2",-0.49,null,null,null,null,null,-0.33,0.17,13.31,45.0,233.0,3.24,2020]
["2020-01-10T03:10:00.000000Z","USDR2",-0.54,null,null,null,null,null,-0.29,0.18,13.31,45.0,234.0,3.12,2020]
["2020-01-10T03:15:00.000000Z","USDR2",-0.46,null,null,null,null,null,-0.1,0.11,13.31,45.0,224.0,2.63,2020]
["2020-01-10T03:20:00.000000Z","USDR2",-0.41,null,null,null,null,null,-0.05,0.04,13.32,45.0,247.0,2.15,2020]
["2020-01-10T03:25:00.000000Z","USDR2",-0.31,null,null,null,null,null,-0.11,0.03,13.31,45.0,223.0,1.77,2020]
["2020-01-10T03:30:00.000000Z","USDR2",-0.17,null,null,null,null,null,0.0,0.06,13.31,45.0,245.0,2.23,2020]
["2020-01-10T03:35:00.000000Z","USDR2",-0.1,null,null,null,null,null,-0.5,0.34,13.32,45.0,262.0,2.49,2020]
["2020-01-10T03:40:00.000000Z","USDR2",-0.54,null,null,null,null,null,null,0.12,13.32,45.0,356.0,5.28,2020]
["2020-01-10T03:45:00.000000Z","USDR2",-0.8,null,null,null,null,null,null,0.12,13.31,45.0,338.0,3.92,2020]
["2020-01-10T03:50:00.000000Z","USDR2",-0.71,null,null,null,null,null,-0.89,0.18,13.32,45.0,235.0,2.07,2020]
["2020-01-10T03:55:00.000000Z","USDR2",-0.51,null,null,null,null,null,-0.39,0.22,13.31,45.0,211.0,3.63,2020]
["2020-01-10T04:00:00.000000Z","USDR2",-0.27,null,null,null,null,null,-0.27,0.22,13.31,45.0,null,null,2020]
["2020-01-10T04:05:00.000000Z","USDR2",-0.04,null,null,null,null,null,-0.02,0.13,13.31,45.0,194.0,2.59,2020]
["2020-01-10T04:10:00.000000Z","USDR2",0.01,null,null,null,null,null,-0.72,0.27,13.31,45.0,244.0,1.3,2020]
["2020-01-10T04:15:00.000000Z","USDR2",-0.07,null,null,null,null,null,-0.24,0.2,13.31,45.0,206.0,3.13,2020]
["2020-01-10T04:20:00.000000Z","USDR2",-0.43,null,null,null,null,null,-0.06,0.09,13.32,45.0,230.0,2.81,2020]
["2020-01-10T04:25:00.000000Z","USDR2",-0.98,null,null,null,null,null,-0.16,0.25,13.31,45.0,253.0,3.71,2020]
["2020-01-10T04:30:00.000000Z","USDR2",-2.05,null,null,null,null,null,-0.91,0.52,13.31,45.0,3.0,7.55,2020]
["2020-01-10T04:35:00.000000Z","USDR2",-2.37,null,null,null,null,null,null,0.13,13.31,45.0,13.0,7.97,2020]
["2020-01-10T04:40:00.000000Z","USDR2",-2.47,null,null,null,null,null,-0.76,0.21,13.31,45.0,0.0,3.36,2020]
["2020-01-10T04:45:00.000000Z","USDR2",-2.46,null,null,null,null,null,-0.19,0.24,13.32,45.0,null,null,2020]
["2020-01-10T04:50:00.000000Z","USDR2",-2.32,null,null,null,null,null,0.05,0.05,13.32,45.0,6.0,1.27,2020]
["2020-01-10T04:55:00.000000Z","USDR2",-2.43,null,null,null,null,null,-0.22,0.33,13.31,45.0,326.0,1.15,2020]
["2020-01-10T05:00:00.000000Z","USDR2",-2.46,null,null,null,null,null,null,0.32,13.32,45.0,24.0,7.95,2020]
["2020-01-10T05:05:00.000000Z","USDR2",-2.58,null,null,null,null,null,null,0.38,13.31,45.0,14.0,8.07,2020]
["2020-01-10T05:10:00.000000Z","USDR2",-2.7,null,null,null,null,null,null,null,13.31,45.0,359.0,5.76,2020]
["2020-01-10T05:15:00.000000Z","USDR2",-2.8,null,null,null,null,null,-0.46,0.3,13.31,45.0,342.0,3.62,2020]
["2020-01-10T05:20:00.000000Z","USDR2",-2.64,null,null,null,null,null,0.08,0.05,13.31,45.0,296.0,3.0,2020]
["2020-01-10T05:25:00.000000Z","USDR2",-2.57,null,null,null,null,null,0.14,0.02,13.31,45.0,17.0,1.04,2020]
["2020-01-10T05:30:00.000000Z","USDR2",-2.53,null,null,null,null,null,0.06,0.04,13.32,45.0,11.0,0.87,2020]
["2020-01-10T05:35:00.000000Z","USDR2",-2.39,null,null,null,null,null,0.05,0.05,13.31,45.0,350.0,0.61,2020]
["2020-01-10T05:40:00.000000Z","USDR2",-2.17,null,null,null,null,null,0.04,0.09,13.31,45.0,347.0,0.45,2020]
["2020-01-10T05:45:00.000000Z","USDR2",-2.36,null,null,null,null,null,-0.28,0.45,13.31,45.0,0.0,1.58,2020]
["2020-01-10T05:50:00.000000Z","USDR2",-2.45,null,null,null,null,null,-0.39,0.27,13.32,45.0,315.0,1.3,2020]
["2020-01-10T05:55:00.000000Z","USDR2",-2.26,null,null,null,null,null,-0.17,0.22,13.31,45.0,303.0,1.01,2020]
["2020-01-10T06:00:00.000000Z","USDR2",-1.87,null,null,null,null,null,0.05,0.05,13.31,45.0,348.0,0.67,2020]
["2020-01-10T06:05:00.000000Z","USDR2",-1.66,null,null,null,null,null,-0.25,0.46,13.31,45.0,357.0,0.65,2020]
["2020-01-10T06:10:00.000000Z","USDR2",-1.64,null,null,null,null,null,-0.84,0.28,13.31,45.0,4.0,1.59,2020]
["2020-01-10T06:15:00.000000Z","USDR2",-1.88,null,null,null,null,null,-0.05,0.27,13.31,45.0,297.0,0.74,2020]
["2020-01-10T06:20:00.000000Z","USDR2",-2.24,null,null,null,null,null,-0.44,0.48,13.32,45.0,358.0,3.0,2020]
["2020-01-10T06:25:00.000000Z","USDR2",-2.73,null,null,null,null,null,null,0.28,13.31,45.0,0.0,8.28,2020]
["2020-01-10T06:30:00.000000Z","USDR2",-3.19,null,null,null,null,null,null,0.45,13.32,45.0,359.0,8.8,2020]
["2020-01-10T06:35:00.000000Z","USDR2",-3.3,null,null,null,null,null,-0.26,0.25,13.32,45.0,338.0,5.13,2020]
["2020-01-10T06:40:00.000000Z","USDR2",-3.38,null,null,null,null,null,-0.72,0.22,13.32,45.0,356.0,5.01,2020]
["2020-01-10T06:45:00.000000Z","USDR2",-3.39,null,null,null,null,null,-0.89,0.27,13.31,45.0,8.0,4.68,2020]
["2020-01-10T06:50:00.000000Z","USDR2",-3.35,null,null,null,null,null,-0.34,0.23,13.31,45.0,345.0,2.16,2020]
["2020-01-10T06:55:00.000000Z","USDR2",-3.33,null,null,null,null,null,-0.21,0.3,13.31,45.0,355.0,2.76,2020]
["2020-01-10T07:00:00.000000Z","USDR2",-3.29,null,null,null,null,null,-0.7,0.2,13.31,45.0,354.0,3.37,2020]
["2020-01-10T07:05:00.000000Z","USDR2",-3.26,null,null,null,null,null,-0.42,0.27,13.31,45.0,320.0,1.33,2020]
["2020-01-10T07:10:00.000000Z","USDR2",-3.25,null,null,null,null,null,-0.52,0.04,13.31,45.0,281.0,1.3,2020]
["2020-01-10T07:15:00.000000Z","USDR2",-3.21,null,null,null,null,null,-0.55,0.13,13.31,45.0,294.0,0.55,2020]
["2020-01-10T07:20:00.000000Z","USDR2",-3.27,null,null,null,null,null,null,0.2,13.31,45.0,18.0,8.32,2020]
["2020-01-10T07:25:00.000000Z","USDR2",-3.62,null,null,null,null,null,null,0.33,13.31,45.0,8.0,7.43,2020]
["2020-01-10T07:30:00.000000Z","USDR2",-3.89,null,null,null,null,null,null,0.46,13.31,45.0,10.0,5.43,2020]
["2020-01-10T07:35:00.000000Z","USDR2",-3.87,null,null,null,null,null,-0.48,0.13,13.31,45.0,273.0,1.29,2020]
["2020-01-10T07:40:00.000000Z","USDR2",-3.83,null,null,null,null,null,-0.48,0.05,13.32,45.0,285.0,1.96,2020]
["2020-01-10T07:45:00.000000Z","USDR2",-3.64,null,null,null,null,null,-0.56,0.2,13.31,45.0,334.0,1.69,2020]
["2020-01-10T07:50:00.000000Z","USDR2",-3.52,null,null,null,null,null,-0.72,0.22,13.31,45.0,334.0,1.77,2020]
["2020-01-10T07:55:00.000000Z","USDR2",-3.35,null,null,null,null,null,null,null,13.31,45.0,355.0,2.23,2020]
["2020-01-10T08:00:00.000000Z","USDR2",-3.36,null,null,null,null,null,-0.43,0.1,13.31,45.0,294.0,2.18,2020]
["2020-01-10T08:05:00.000000Z","USDR2",-3.36,null,null,null,null,null,-0.47,0.11,13.31,45.0,307.0,1.66,2020]
["2020-01-10T08:10:00.000000Z","USDR2",-3.32,null,null,null,null,null,-0.46,0.05,13.31,45.0,302.0,1.51,2020]
["2020-01-10T08:15:00.000000Z","USDR2",-3.29,null,null,null,null,null,null,null,13.31,45.0,339.0,1.91,2020]
["2020-01-10T08:20:00.000000Z","USDR2",-3.37,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-01-10T08:25:00.000000Z","USDR2",-3.34,null,null,null,null,null,null,null,13.31,45.0,1.0,1.97,2020]
["2020-01-10T08:30:00.000000Z","USDR2",-3.21,null,null,null,null,null,0.23,0.02,13.31,45.0,359.0,2.18,2020]
["2020-01-10T08:35:00.000000Z","USDR2",-3.06,null,null,null,null,null,0.22,0.04,13.31,45.0,2.0,1.36,2020]
["2020-01-10T08:40:00.000000Z","USDR2",-2.77,null,null,null,null,null,0.11,0.09,13.31,45.0,319.0,1.88,2020]
["2020-01-10T08:45:00.000000Z","USDR2",-2.76,null,null,null,null,null,0.04,0.02,13.31,45.0,343.0,1.0,2020]
["2020-01-10T08:50:00.000000Z","USDR2",-3.01,null,null,null,null,null,0.08,0.05,13.31,45.0,336.0,0.79,2020]
["2020-01-10T08:55:00.000000Z","USDR2",-3.21,null,null,null,null,null,0.14,0.03,13.31,45.0,21.0,0.59,2020]
["2020-01-10T09:00:00.000000Z","USDR2",-3.2,null,null,null,null,null,0.16,0.04,13.31,45.0,355.0,0.32,2020]
["2020-01-10T09:05:00.000000Z","USDR2",-2.94,null,null,null,null,null,0.2,0.11,13.31,45.0,61.0,0.44,2020]
["2020-01-10T09:10:00.000000Z","USDR2",-3.07,null,null,null,null,null,0.21,0.06,13.32,45.0,72.0,0.78,2020]
["2020-01-10T09:15:00.000000Z","USDR2",-3.15,null,null,null,null,null,0.2,0.04,13.31,45.0,74.0,1.57,2020]
["2020-01-10T09:20:00.000000Z","USDR2",-3.18,null,null,null,null,null,0.18,0.08,13.32,45.0,77.0,0.88,2020]
["2020-01-10T09:25:00.000000Z","USDR2",-3.25,null,null,null,null,null,0.29,0.14,13.32,45.0,51.0,1.26,2020]
["2020-01-10T09:30:00.000000Z","USDR2",-3.29,null,null,null,null,null,0.21,0.1,13.32,45.0,45.0,1.37,2020]
["2020-01-10T09:35:00.000000Z","USDR2",-3.29,null,null,null,null,null,0.14,0.04,13.31,45.0,55.0,0.43,2020]
["2020-01-10T09:40:00.000000Z","USDR2",-3.33,null,null,null,null,null,0.07,0.08,13.32,45.0,352.0,0.2,2020]
["2020-01-10T09:45:00.000000Z","USDR2",-3.32,null,null,null,null,null,0.1,0.04,13.31,45.0,2.0,0.31,2020]
["2020-01-10T09:50:00.000000Z","USDR2",-3.37,null,null,null,null,null,0.08,0.03,13.31,45.0,341.0,0.7,2020]
["2020-01-10T09:55:00.000000Z","USDR2",-3.56,null,null,null,null,null,-0.01,0.04,13.31,45.0,288.0,0.9,2020]
["2020-01-10T10:00:00.000000Z","USDR2",-3.67,null,null,null,null,null,0.0,0.05,13.31,45.0,298.0,1.94,2020]
["2020-01-10T10:05:00.000000Z","USDR2",-3.72,null,null,null,null,null,-0.05,0.1,13.31,45.0,304.0,1.61,2020]
["2020-01-10T10:10:00.000000Z","USDR2",-3.86,null,null,null,null,null,-0.04,0.09,13.31,45.0,341.0,2.4,2020]
["2020-01-10T10:15:00.000000Z","USDR2",-3.86,null,null,null,null,null,-0.04,0.05,13.31,45.0,339.0,1.55,2020]
["2020-01-10T10:20:00.000000Z","USDR2",-3.84,null,null,null,null,null,-0.17,0.23,13.31,45.0,338.0,3.13,2020]
["2020-01-10T10:25:00.000000Z","USDR2",-3.7,null,null,null,null,null,null,null,13.31,45.0,353.0,1.23,2020]
["2020-01-10T10:30:00.000000Z","USDR2",-3.59,null,null,null,null,null,0.01,0.08,13.31,45.0,324.0,1.11,2020]
["2020-01-10T10:35:00.000000Z","USDR2",-3.58,null,null,null,null,null,0.01,0.09,13.31,45.0,289.0,0.93,2020]
["2020-01-10T10:40:00.000000Z","USDR2",-3.22,null,null,null,null,null,0.01,0.04,13.31,45.0,304.0,0.81,2020]
["2020-01-10T10:45:00.000000Z","USDR2",-3.02,null,null,null,null,null,-0.02,0.11,13.31,45.0,305.0,0.85,2020]
["2020-01-10T10:50:00.000000Z","USDR2",-2.98,null,null,null,null,null,-0.02,0.04,13.32,45.0,281.0,1.33,2020]
["2020-01-10T10:55:00.000000Z","USDR2",-3.01,null,null,null,null,null,-0.07,0.09,13.31,45.0,283.0,2.17,2020]
["2020-01-10T11:00:00.000000Z","USDR2",-3.19,null,null,null,null,null,-0.03,0.03,13.31,45.0,287.0,2.47,2020]
["2020-01-10T11:05:00.000000Z","USDR2",-3.26,null,null,null,null,null,0.01,0.05,13.31,45.0,275.0,2.51,2020]
["2020-01-10T11:10:00.000000Z","USDR2",-3.38,null,null,null,null,null,-0.02,0.08,13.32,45.0,284.0,3.04,2020]
["2020-01-10T11:15:00.000000Z","USDR2",-3.45,null,null,null,null,null,0.1,0.13,13.31,45.0,268.0,3.7,2020]
["2020-01-10T11:20:00.000000Z","USDR2",-3.43,null,null,null,null,null,0.08,0.09,13.32,45.0,285.0,2.78,2020]
["2020-01-10T11:25:00.000000Z","USDR2",-3.53,null,null,null,null,null,0.02,0.03,13.31,45.0,312.0,2.96,2020]
["2020-01-10T11:30:00.000000Z","USDR2",-3.51,null,null,null,null,null,-0.08,0.17,13.31,45.0,297.0,2.79,2020]
["2020-01-10T11:35:00.000000Z","USDR2",-3.57,null,null,null,null,null,-0.02,0.12,13.31,45.0,301.0,2.16,2020]
["2020-01-10T11:40:00.000000Z","USDR2",-3.59,null,null,null,null,null,-0.28,0.19,13.32,45.0,292.0,1.86,2020]
["2020-01-10T11:45:00.000000Z","USDR2",-3.66,null,null,null,null,null,null,0.64,13.31,3.0,null,null,2020]
["2020-01-10T11:50:00.000000Z","USDR2",-3.5,null,null,null,null,null,-0.13,0.21,13.32,20.0,319.0,1.16,2020]
["2020-01-10T11:55:00.000000Z","USDR2",-3.7,null,null,null,null,null,null,0.39,13.31,45.0,37.0,4.59,2020]
["2020-01-10T12:00:00.000000Z","USDR2",-3.91,null,null,null,null,null,-0.82,0.35,13.31,45.0,20.0,3.15,2020]
["2020-01-10T12:05:00.000000Z","USDR2",-3.98,null,null,null,null,null,0.03,0.15,13.31,45.0,13.0,2.56,2020]
["2020-01-10T12:10:00.000000Z","USDR2",-4.02,null,null,null,null,null,0.02,0.07,13.31,45.0,4.0,2.33,2020]
["2020-01-10T12:15:00.000000Z","USDR2",-3.97,null,null,null,null,null,-0.01,0.11,13.31,45.0,6.0,1.81,2020]
["2020-01-10T12:20:00.000000Z","USDR2",-3.92,null,null,null,null,null,-0.03,0.08,13.32,45.0,20.0,0.89,2020]
["2020-01-10T12:25:00.000000Z","USDR2",-3.85,null,null,null,null,null,0.11,0.11,13.31,45.0,58.0,1.22,2020]
["2020-01-10T12:30:00.000000Z","USDR2",-3.58,null,null,null,null,null,0.05,0.04,13.31,45.0,82.0,0.44,2020]
["2020-01-10T12:35:00.000000Z","USDR2",-3.09,null,null,null,null,null,-0.02,0.04,13.31,45.0,184.0,0.24,2020]
["2020-01-10T12:40:00.000000Z","USDR2",-2.73,null,null,null,null,null,0.03,0.04,13.31,45.0,null,null,2020]
["2020-01-10T12:45:00.000000Z","USDR2",-3.23,null,null,null,null,null,0.0,0.06,13.31,45.0,140.0,0.45,2020]
["2020-01-10T12:50:00.000000Z","USDR2",-3.37,null,null,null,null,null,0.07,0.08,13.32,45.0,42.0,0.6,2020]
["2020-01-10T12:55:00.000000Z","USDR2",-3.45,null,null,null,null,null,0.09,0.08,13.31,45.0,32.0,0.34,2020]
["2020-01-10T13:00:00.000000Z","USDR2",-3.28,null,null,null,null,null,0.01,0.07,13.31,45.0,160.0,0.23,2020]
["2020-01-10T13:05:00.000000Z","USDR2",-3.31,null,null,null,null,null,0.04,0.04,13.31,45.0,null,null,2020]
["2020-01-10T13:10:00.000000Z","USDR2",-3.48,null,null,null,null,null,0.01,0.06,13.31,45.0,95.0,0.42,2020]
["2020-01-10T13:15:00.000000Z","USDR2",-3.23,null,null,null,null,null,0.02,0.03,13.31,45.0,52.0,0.28,2020]
["2020-01-10T13:20:00.000000Z","USDR2",-3.22,null,null,null,null,null,-0.01,0.02,13.31,45.0,254.0,0.15,2020]
["2020-01-10T13:25:00.000000Z","USDR2",-3.55,null,null,null,null,null,-0.01,0.04,13.31,45.0,159.0,0.48,2020]
["2020-01-10T13:30:00.000000Z","USDR2",-4.04,null,null,null,null,null,-0.08,0.18,13.31,45.0,250.0,0.19,2020]
["2020-01-10T13:35:00.000000Z","USDR2",-4.25,null,null,null,null,null,-0.2,0.19,13.31,45.0,15.0,0.38,2020]
["2020-01-10T13:40:00.000000Z","USDR2",-4.57,null,null,null,null,null,0.01,0.12,13.31,45.0,59.0,1.31,2020]
["2020-01-10T13:45:00.000000Z","USDR2",-4.66,null,null,null,null,null,-0.01,0.09,13.31,45.0,348.0,0.07,2020]
["2020-01-10T13:50:00.000000Z","USDR2",-4.63,null,null,null,null,null,-0.03,0.04,13.32,45.0,22.0,0.31,2020]
["2020-01-10T13:55:00.000000Z","USDR2",-4.58,null,null,null,null,null,-0.02,0.15,13.31,45.0,341.0,0.74,2020]
["2020-01-10T14:00:00.000000Z","USDR2",-4.55,null,null,null,null,null,-0.06,0.11,13.31,45.0,21.0,0.83,2020]
["2020-01-10T14:05:00.000000Z","USDR2",-4.71,null,null,null,null,null,-0.21,0.16,13.31,45.0,250.0,0.99,2020]
["2020-01-10T14:10:00.000000Z","USDR2",-4.82,null,null,null,null,null,-0.08,0.14,13.31,45.0,289.0,0.49,2020]
["2020-01-10T14:15:00.000000Z","USDR2",-4.89,null,null,null,null,null,-0.14,0.15,13.31,45.0,282.0,0.67,2020]
["2020-01-10T14:20:00.000000Z","USDR2",-4.86,null,null,null,null,null,-0.12,0.16,13.31,45.0,297.0,0.68,2020]
["2020-01-10T14:25:00.000000Z","USDR2",-4.78,null,null,null,null,null,0.03,0.1,13.31,45.0,352.0,0.6,2020]
["2020-01-10T14:30:00.000000Z","USDR2",-4.69,null,null,null,null,null,0.06,0.06,13.32,45.0,346.0,0.63,2020]
["2020-01-10T14:35:00.000000Z","USDR2",-4.65,null,null,null,null,null,-0.01,0.09,13.31,45.0,337.0,0.55,2020]
["2020-01-10T14:40:00.000000Z","USDR2",-4.74,null,null,null,null,null,-0.05,0.07,13.32,45.0,293.0,0.79,2020]
["2020-01-10T14:45:00.000000Z","USDR2",-4.71,null,null,null,null,null,-0.04,0.09,13.31,45.0,293.0,0.65,2020]
["2020-01-10T14:50:00.000000Z","USDR2",-4.78,null,null,null,null,null,-0.01,0.07,13.31,45.0,295.0,0.73,2020]
["2020-01-10T14:55:00.000000Z","USDR2",-4.87,null,null,null,null,null,-0.08,0.13,13.31,45.0,318.0,1.14,2020]
["2020-01-10T15:00:00.000000Z","USDR2",-5.12,null,null,null,null,null,-0.05,0.08,13.31,45.0,283.0,0.69,2020]
["2020-01-10T15:05:00.000000Z","USDR2",-5.23,null,null,null,null,null,-0.15,0.14,13.31,45.0,262.0,1.05,2020]
["2020-01-10T15:10:00.000000Z","USDR2",-5.41,null,null,null,null,null,-0.12,0.13,13.31,45.0,294.0,0.97,2020]
["2020-01-10T15:15:00.000000Z","USDR2",-5.51,null,null,null,null,null,-0.19,0.15,13.31,45.0,292.0,1.44,2020]
["2020-01-10T15:20:00.000000Z","USDR2",-5.67,null,null,null,null,null,-0.03,0.04,13.31,45.0,306.0,1.06,2020]
["2020-01-10T15:25:00.000000Z","USDR2",-5.72,null,null,null,null,null,-0.03,0.06,13.31,45.0,349.0,1.73,2020]
["2020-01-10T15:30:00.000000Z","USDR2",-5.82,null,null,null,null,null,0.0,0.04,13.31,45.0,345.0,0.67,2020]
["2020-01-10T15:35:00.000000Z","USDR2",-5.61,null,null,null,null,null,-0.05,0.11,13.31,45.0,308.0,0.42,2020]
["2020-01-10T15:40:00.000000Z","USDR2",-5.27,null,null,null,null,null,-0.1,0.13,13.32,45.0,321.0,0.83,2020]
["2020-01-10T15:45:00.000000Z","USDR2",-4.89,null,null,null,null,null,-0.05,0.07,13.31,45.0,333.0,0.48,2020]
["2020-01-10T15:50:00.000000Z","USDR2",-4.56,null,null,null,null,null,-0.02,0.03,13.32,45.0,312.0,0.58,2020]
["2020-01-10T15:55:00.000000Z","USDR2",-4.17,null,null,null,null,null,-0.05,0.03,13.31,45.0,321.0,0.38,2020]
["2020-01-10T16:00:00.000000Z","USDR2",-4.02,null,null,null,null,null,-0.08,0.12,13.31,45.0,320.0,0.7,2020]
["2020-01-10T16:05:00.000000Z","USDR2",-3.86,null,null,null,null,null,-0.02,0.16,13.31,45.0,354.0,0.43,2020]
["2020-01-10T16:10:00.000000Z","USDR2",-3.95,null,null,null,null,null,-0.01,0.16,13.32,45.0,357.0,1.27,2020]
["2020-01-10T16:15:00.000000Z","USDR2",-3.74,null,null,null,null,null,0.12,0.13,13.32,45.0,15.0,1.28,2020]
["2020-01-10T16:20:00.000000Z","USDR2",-3.62,null,null,null,null,null,0.01,0.09,13.32,45.0,330.0,1.13,2020]
["2020-01-10T16:25:00.000000Z","USDR2",-3.46,null,null,null,null,null,-0.09,0.22,13.32,45.0,276.0,1.52,2020]
["2020-01-10T16:30:00.000000Z","USDR2",-3.29,null,null,null,null,null,-0.04,0.23,13.32,45.0,284.0,2.13,2020]
["2020-01-10T16:35:00.000000Z","USDR2",-3.32,null,null,null,null,null,0.07,0.14,13.31,45.0,302.0,1.65,2020]
["2020-01-10T16:40:00.000000Z","USDR2",-3.25,null,null,null,null,null,-0.06,0.08,13.32,45.0,303.0,0.96,2020]
["2020-01-10T16:45:00.000000Z","USDR2",-3.2,null,null,null,null,null,-0.11,0.04,13.31,45.0,312.0,1.3,2020]
["2020-01-10T16:50:00.000000Z","USDR2",-2.84,null,null,null,null,null,0.08,0.16,13.32,45.0,284.0,1.23,2020]
["2020-01-10T16:55:00.000000Z","USDR2",-1.73,null,null,null,null,null,0.35,0.18,13.32,45.0,296.0,1.19,2020]
["2020-01-10T17:00:00.000000Z","USDR2",-0.89,null,null,null,null,null,0.36,0.27,13.31,45.0,256.0,0.78,2020]
["2020-01-10T17:05:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.51,0.48,13.31,45.0,null,null,2020]
["2020-01-10T17:10:00.000000Z","USDR2",-0.6,null,null,null,null,null,0.12,0.24,13.32,45.0,276.0,0.95,2020]
["2020-01-10T17:15:00.000000Z","USDR2",-0.29,null,null,null,null,null,0.22,0.21,13.31,45.0,273.0,1.47,2020]
["2020-01-10T17:20:00.000000Z","USDR2",0.05,null,null,null,null,null,0.1,0.17,13.32,45.0,273.0,1.6,2020]
["2020-01-10T17:25:00.000000Z","USDR2",0.18,null,null,null,null,null,0.02,0.11,13.32,45.0,256.0,0.75,2020]
["2020-01-10T17:30:00.000000Z","USDR2",-0.1,null,null,null,null,null,0.23,0.25,13.32,45.0,299.0,1.66,2020]
["2020-01-10T17:35:00.000000Z","USDR2",0.3,null,null,null,null,null,0.21,0.19,13.31,45.0,289.0,0.38,2020]
["2020-01-10T17:40:00.000000Z","USDR2",0.1,null,null,null,null,null,0.15,0.24,13.32,45.0,239.0,0.52,2020]
["2020-01-10T17:45:00.000000Z","USDR2",-0.12,null,null,null,null,null,-0.07,0.22,13.32,45.0,261.0,2.03,2020]
["2020-01-10T17:50:00.000000Z","USDR2",0.51,null,null,null,null,null,0.02,0.18,13.32,45.0,259.0,1.6,2020]
["2020-01-10T17:55:00.000000Z","USDR2",0.25,null,null,null,null,null,0.19,0.26,13.31,45.0,278.0,1.68,2020]
["2020-01-10T18:00:00.000000Z","USDR2",-0.42,null,null,null,null,null,0.34,0.23,13.31,45.0,282.0,1.35,2020]
["2020-01-10T18:05:00.000000Z","USDR2",-0.98,null,null,null,null,null,0.05,0.17,13.31,45.0,275.0,2.14,2020]
["2020-01-10T18:10:00.000000Z","USDR2",-0.62,null,null,null,null,null,0.07,0.16,13.31,45.0,264.0,3.24,2020]
["2020-01-10T18:15:00.000000Z","USDR2",-0.79,null,null,null,null,null,-0.01,0.15,13.32,45.0,274.0,2.86,2020]
["2020-01-10T18:20:00.000000Z","USDR2",-1.04,null,null,null,null,null,0.05,0.1,13.32,45.0,281.0,2.59,2020]
["2020-01-10T18:25:00.000000Z","USDR2",-0.85,null,null,null,null,null,0.07,0.15,13.32,45.0,275.0,2.62,2020]
["2020-01-10T18:30:00.000000Z","USDR2",-0.88,null,null,null,null,null,-0.05,0.07,13.32,45.0,274.0,2.91,2020]
["2020-01-10T18:35:00.000000Z","USDR2",-0.73,null,null,null,null,null,-0.14,0.16,13.32,45.0,276.0,3.07,2020]
["2020-01-10T18:40:00.000000Z","USDR2",-0.57,null,null,null,null,null,0.14,0.19,13.32,45.0,283.0,3.72,2020]
["2020-01-10T18:45:00.000000Z","USDR2",-0.66,null,null,null,null,null,-0.05,0.13,13.31,45.0,274.0,3.81,2020]
["2020-01-10T18:50:00.000000Z","USDR2",-0.48,null,null,null,null,null,-0.07,0.15,13.32,45.0,287.0,2.9,2020]
["2020-01-10T18:55:00.000000Z","USDR2",0.0,null,null,null,null,null,-0.11,0.14,13.32,45.0,245.0,3.06,2020]
["2020-01-10T19:00:00.000000Z","USDR2",0.34,null,null,null,null,null,0.15,0.24,13.32,45.0,247.0,1.89,2020]
["2020-01-10T19:05:00.000000Z","USDR2",-0.21,null,null,null,null,null,-0.05,0.22,13.31,45.0,272.0,2.21,2020]
["2020-01-10T19:10:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.01,0.12,13.31,45.0,270.0,1.94,2020]
["2020-01-10T19:15:00.000000Z","USDR2",0.91,null,null,null,null,null,0.12,0.21,13.32,45.0,258.0,1.81,2020]
["2020-01-10T19:20:00.000000Z","USDR2",0.53,null,null,null,null,null,0.32,0.36,13.32,45.0,250.0,1.61,2020]
["2020-01-10T19:25:00.000000Z","USDR2",0.12,null,null,null,null,null,0.16,0.14,13.32,45.0,271.0,2.1,2020]
["2020-01-10T19:30:00.000000Z","USDR2",0.88,null,null,null,null,null,0.04,0.25,13.32,45.0,264.0,2.23,2020]
["2020-01-10T19:35:00.000000Z","USDR2",1.5,null,null,null,null,null,0.29,0.33,13.32,45.0,264.0,1.58,2020]
["2020-01-10T19:40:00.000000Z","USDR2",1.57,null,null,null,null,null,0.04,0.12,13.32,45.0,268.0,1.88,2020]
["2020-01-10T19:45:00.000000Z","USDR2",0.45,null,null,null,null,null,0.21,0.23,13.32,45.0,278.0,2.58,2020]
["2020-01-10T19:50:00.000000Z","USDR2",0.46,null,null,null,null,null,0.04,0.12,13.32,45.0,271.0,2.79,2020]
["2020-01-10T19:55:00.000000Z","USDR2",0.74,null,null,null,null,null,0.04,0.09,13.31,45.0,268.0,1.86,2020]
["2020-01-10T20:00:00.000000Z","USDR2",0.06,null,null,null,null,null,0.09,0.2,13.32,45.0,285.0,2.51,2020]
["2020-01-10T20:05:00.000000Z","USDR2",0.04,null,null,null,null,null,0.07,0.31,13.31,45.0,283.0,3.27,2020]
["2020-01-10T20:10:00.000000Z","USDR2",0.71,null,null,null,null,null,0.0,0.34,13.32,45.0,273.0,2.16,2020]
["2020-01-10T20:15:00.000000Z","USDR2",0.52,null,null,null,null,null,0.01,0.14,13.32,45.0,288.0,1.52,2020]
["2020-01-10T20:20:00.000000Z","USDR2",0.69,null,null,null,null,null,0.15,0.12,13.32,45.0,257.0,2.38,2020]
["2020-01-10T20:25:00.000000Z","USDR2",1.02,null,null,null,null,null,0.17,0.19,13.32,45.0,252.0,1.93,2020]
["2020-01-10T20:30:00.000000Z","USDR2",1.22,null,null,null,null,null,-0.1,0.09,13.32,45.0,256.0,3.1,2020]
["2020-01-10T20:35:00.000000Z","USDR2",1.22,null,null,null,null,null,0.07,0.33,13.32,45.0,272.0,2.32,2020]
["2020-01-10T20:40:00.000000Z","USDR2",0.43,null,null,null,null,null,0.29,0.29,13.32,45.0,295.0,2.47,2020]
["2020-01-10T20:45:00.000000Z","USDR2",0.84,null,null,null,null,null,0.21,0.29,13.32,45.0,272.0,2.55,2020]
["2020-01-10T20:50:00.000000Z","USDR2",0.52,null,null,null,null,null,-0.02,0.17,13.32,45.0,296.0,3.03,2020]
["2020-01-10T20:55:00.000000Z","USDR2",0.54,null,null,null,null,null,0.03,0.16,13.32,45.0,264.0,1.78,2020]
["2020-01-10T21:00:00.000000Z","USDR2",1.32,null,null,null,null,null,0.08,0.2,13.32,45.0,249.0,3.15,2020]
["2020-01-10T21:05:00.000000Z","USDR2",1.23,null,null,null,null,null,0.01,0.17,13.31,45.0,273.0,3.9,2020]
["2020-01-10T21:10:00.000000Z","USDR2",1.51,null,null,null,null,null,-0.04,0.36,13.32,45.0,271.0,2.01,2020]
["2020-01-10T21:15:00.000000Z","USDR2",0.18,null,null,null,null,null,-0.09,0.25,13.32,45.0,279.0,2.07,2020]
["2020-01-10T21:20:00.000000Z","USDR2",0.85,null,null,null,null,null,0.03,0.11,13.32,45.0,259.0,2.14,2020]
["2020-01-10T21:25:00.000000Z","USDR2",1.18,null,null,null,null,null,null,null,13.32,45.0,232.0,0.73,2020]
["2020-01-10T21:30:00.000000Z","USDR2",0.81,null,null,null,null,null,-0.15,0.26,13.32,45.0,260.0,2.0,2020]
["2020-01-10T21:35:00.000000Z","USDR2",0.93,null,null,null,null,null,0.03,0.08,13.32,45.0,272.0,3.03,2020]
["2020-01-10T21:40:00.000000Z","USDR2",1.38,null,null,null,null,null,-0.03,0.2,13.32,45.0,267.0,2.75,2020]
["2020-01-10T21:45:00.000000Z","USDR2",1.06,null,null,null,null,null,0.03,0.17,13.32,45.0,276.0,1.91,2020]
["2020-01-10T21:50:00.000000Z","USDR2",1.0,null,null,null,null,null,0.3,0.24,13.32,45.0,297.0,1.53,2020]
["2020-01-10T21:55:00.000000Z","USDR2",0.72,null,null,null,null,null,-0.16,0.21,13.32,45.0,273.0,2.91,2020]
["2020-01-10T22:00:00.000000Z","USDR2",0.5,null,null,null,null,null,-0.03,0.25,13.32,45.0,260.0,2.7,2020]
["2020-01-10T22:05:00.000000Z","USDR2",0.42,null,null,null,null,null,0.29,0.21,13.31,45.0,292.0,1.56,2020]
["2020-01-10T22:10:00.000000Z","USDR2",0.24,null,null,null,null,null,0.02,0.1,13.32,45.0,273.0,2.9,2020]
["2020-01-10T22:15:00.000000Z","USDR2",0.54,null,null,null,null,null,-0.03,0.08,13.32,45.0,268.0,2.26,2020]
["2020-01-10T22:20:00.000000Z","USDR2",0.48,null,null,null,null,null,-0.01,0.15,13.32,45.0,275.0,1.72,2020]
["2020-01-10T22:25:00.000000Z","USDR2",0.5,null,null,null,null,null,0.05,0.18,13.31,45.0,266.0,2.3,2020]
["2020-01-10T22:30:00.000000Z","USDR2",0.34,null,null,null,null,null,0.02,0.4,13.32,45.0,260.0,2.54,2020]
["2020-01-10T22:35:00.000000Z","USDR2",0.04,null,null,null,null,null,0.2,0.18,13.31,45.0,285.0,1.59,2020]
["2020-01-10T22:40:00.000000Z","USDR2",-0.12,null,null,null,null,null,0.42,0.17,13.32,45.0,15.0,0.54,2020]
["2020-01-10T22:45:00.000000Z","USDR2",0.02,null,null,null,null,null,0.07,0.09,13.32,45.0,249.0,0.41,2020]
["2020-01-10T22:50:00.000000Z","USDR2",0.43,null,null,null,null,null,-0.05,0.11,13.32,45.0,276.0,0.26,2020]
["2020-01-10T22:55:00.000000Z","USDR2",0.47,null,null,null,null,null,0.1,0.05,13.32,45.0,264.0,0.35,2020]
["2020-01-10T23:00:00.000000Z","USDR2",0.95,null,null,null,null,null,0.26,0.28,13.32,45.0,2.0,2.28,2020]
["2020-01-10T23:05:00.000000Z","USDR2",1.15,null,null,null,null,null,-0.3,0.22,13.31,45.0,303.0,0.64,2020]
["2020-01-10T23:10:00.000000Z","USDR2",1.35,null,null,null,null,null,0.09,0.11,13.32,45.0,252.0,0.46,2020]
["2020-01-10T23:15:00.000000Z","USDR2",1.76,null,null,null,null,null,0.02,0.25,13.32,45.0,194.0,0.45,2020]
["2020-01-10T23:20:00.000000Z","USDR2",1.82,null,null,null,null,null,0.04,0.18,13.32,45.0,183.0,1.36,2020]
["2020-01-10T23:25:00.000000Z","USDR2",1.65,null,null,null,null,null,null,null,13.31,45.0,177.0,1.35,2020]
["2020-01-10T23:30:00.000000Z","USDR2",1.39,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-10T23:35:00.000000Z","USDR2",1.0,null,null,null,null,null,null,null,13.31,45.0,213.0,3.49,2020]
["2020-01-10T23:40:00.000000Z","USDR2",0.72,null,null,null,null,null,0.17,0.25,13.32,45.0,99.0,1.23,2020]
["2020-01-10T23:45:00.000000Z","USDR2",-0.06,null,null,null,null,null,0.5,0.09,13.31,45.0,53.0,2.29,2020]
["2020-01-10T23:50:00.000000Z","USDR2",0.02,null,null,null,null,null,0.44,0.04,13.32,45.0,42.0,2.31,2020]
["2020-01-10T23:55:00.000000Z","USDR2",0.06,null,null,null,null,null,0.17,0.23,13.31,45.0,11.0,1.22,2020]
["2020-01-11T00:00:00.000000Z","USDR2",-0.51,null,null,null,null,null,0.02,0.04,13.31,45.0,339.0,0.48,2020]
["2020-01-11T00:05:00.000000Z","USDR2",-1.6,null,null,null,null,null,0.08,0.19,13.31,45.0,349.0,0.87,2020]
["2020-01-11T00:10:00.000000Z","USDR2",-1.73,null,null,null,null,null,null,null,13.31,45.0,67.0,1.51,2020]
["2020-01-11T00:15:00.000000Z","USDR2",-2.06,null,null,null,null,null,0.06,0.12,13.31,45.0,65.0,1.66,2020]
["2020-01-11T00:20:00.000000Z","USDR2",-2.53,null,null,null,null,null,null,null,13.32,45.0,142.0,0.92,2020]
["2020-01-11T00:25:00.000000Z","USDR2",-2.56,null,null,null,null,null,null,null,13.31,45.0,213.0,0.34,2020]
["2020-01-11T00:30:00.000000Z","USDR2",-2.59,null,null,null,null,null,0.07,0.06,13.32,45.0,299.0,0.51,2020]
["2020-01-11T00:35:00.000000Z","USDR2",-2.59,null,null,null,null,null,0.0,0.03,13.32,45.0,303.0,0.4,2020]
["2020-01-11T00:40:00.000000Z","USDR2",-2.52,null,null,null,null,null,0.0,0.03,13.31,45.0,69.0,0.33,2020]
["2020-01-11T00:45:00.000000Z","USDR2",-2.68,null,null,null,null,null,0.13,0.16,13.31,45.0,60.0,0.54,2020]
["2020-01-11T00:50:00.000000Z","USDR2",-2.93,null,null,null,null,null,0.4,0.14,13.31,45.0,null,null,2020]
["2020-01-11T00:55:00.000000Z","USDR2",-3.07,null,null,null,null,null,null,null,13.31,45.0,41.0,1.83,2020]
["2020-01-11T01:00:00.000000Z","USDR2",-3.16,null,null,null,null,null,0.08,0.12,13.31,45.0,49.0,1.18,2020]
["2020-01-11T01:05:00.000000Z","USDR2",-3.23,null,null,null,null,null,-0.1,0.21,13.31,45.0,28.0,0.44,2020]
["2020-01-11T01:10:00.000000Z","USDR2",-3.31,null,null,null,null,null,-0.16,0.16,13.32,45.0,null,null,2020]
["2020-01-11T01:15:00.000000Z","USDR2",-3.29,null,null,null,null,null,0.13,0.18,13.31,45.0,71.0,0.69,2020]
["2020-01-11T01:20:00.000000Z","USDR2",-3.12,null,null,null,null,null,0.15,0.14,13.32,45.0,61.0,1.0,2020]
["2020-01-11T01:25:00.000000Z","USDR2",-2.86,null,null,null,null,null,0.28,0.19,13.31,45.0,73.0,0.99,2020]
["2020-01-11T01:30:00.000000Z","USDR2",-3.05,null,null,null,null,null,0.27,0.2,13.31,45.0,175.0,1.69,2020]
["2020-01-11T01:35:00.000000Z","USDR2",-3.19,null,null,null,null,null,0.18,0.41,13.31,45.0,174.0,1.12,2020]
["2020-01-11T01:40:00.000000Z","USDR2",-3.33,null,null,null,null,null,0.03,0.14,13.32,45.0,189.0,2.24,2020]
["2020-01-11T01:45:00.000000Z","USDR2",-3.48,null,null,null,null,null,0.22,0.17,13.31,45.0,174.0,2.34,2020]
["2020-01-11T01:50:00.000000Z","USDR2",-3.54,null,null,null,null,null,0.38,0.19,13.31,45.0,153.0,1.62,2020]
["2020-01-11T01:55:00.000000Z","USDR2",-3.68,null,null,null,null,null,0.24,0.15,13.31,45.0,167.0,1.58,2020]
["2020-01-11T02:00:00.000000Z","USDR2",-3.83,null,null,null,null,null,0.19,0.2,13.32,45.0,104.0,1.69,2020]
["2020-01-11T02:05:00.000000Z","USDR2",-3.92,null,null,null,null,null,-0.08,0.15,13.31,45.0,153.0,2.91,2020]
["2020-01-11T02:10:00.000000Z","USDR2",-3.76,null,null,null,null,null,0.04,0.08,13.31,45.0,117.0,2.41,2020]
["2020-01-11T02:15:00.000000Z","USDR2",-3.34,null,null,null,null,null,0.05,0.07,13.31,45.0,115.0,2.26,2020]
["2020-01-11T02:20:00.000000Z","USDR2",-3.27,null,null,null,null,null,0.12,0.12,13.32,45.0,118.0,2.82,2020]
["2020-01-11T02:25:00.000000Z","USDR2",-3.32,null,null,null,null,null,0.08,0.09,13.32,45.0,117.0,2.3,2020]
["2020-01-11T02:30:00.000000Z","USDR2",-3.34,null,null,null,null,null,0.17,0.16,13.32,45.0,106.0,2.88,2020]
["2020-01-11T02:35:00.000000Z","USDR2",-3.44,null,null,null,null,null,0.27,0.22,13.31,45.0,101.0,3.04,2020]
["2020-01-11T02:40:00.000000Z","USDR2",-3.55,null,null,null,null,null,0.01,0.04,13.32,45.0,96.0,2.43,2020]
["2020-01-11T02:45:00.000000Z","USDR2",-3.84,null,null,null,null,null,0.05,0.04,13.32,45.0,103.0,2.35,2020]
["2020-01-11T02:50:00.000000Z","USDR2",-3.94,null,null,null,null,null,0.04,0.04,13.31,45.0,117.0,2.76,2020]
["2020-01-11T02:55:00.000000Z","USDR2",-4.0,null,null,null,null,null,0.09,0.14,13.31,45.0,127.0,3.13,2020]
["2020-01-11T03:00:00.000000Z","USDR2",-4.09,null,null,null,null,null,0.05,0.03,13.31,45.0,133.0,2.98,2020]
["2020-01-11T03:05:00.000000Z","USDR2",-4.17,null,null,null,null,null,0.07,0.09,13.31,45.0,116.0,2.87,2020]
["2020-01-11T03:10:00.000000Z","USDR2",-4.14,null,null,null,null,null,0.04,0.1,13.31,45.0,90.0,1.94,2020]
["2020-01-11T03:15:00.000000Z","USDR2",-3.86,null,null,null,null,null,0.05,0.1,13.31,45.0,132.0,2.7,2020]
["2020-01-11T03:20:00.000000Z","USDR2",-3.34,null,null,null,null,null,0.06,0.05,13.32,45.0,140.0,3.27,2020]
["2020-01-11T03:25:00.000000Z","USDR2",-3.04,null,null,null,null,null,0.05,0.25,13.31,45.0,188.0,1.32,2020]
["2020-01-11T03:30:00.000000Z","USDR2",-2.66,null,null,null,null,null,0.01,0.09,13.31,45.0,160.0,2.96,2020]
["2020-01-11T03:35:00.000000Z","USDR2",-2.57,null,null,null,null,null,-0.16,0.17,13.31,45.0,106.0,1.52,2020]
["2020-01-11T03:40:00.000000Z","USDR2",-2.5,null,null,null,null,null,-0.05,0.21,13.32,45.0,null,null,2020]
["2020-01-11T03:45:00.000000Z","USDR2",-2.52,null,null,null,null,null,0.29,0.29,13.31,45.0,130.0,1.45,2020]
["2020-01-11T03:50:00.000000Z","USDR2",-2.54,null,null,null,null,null,0.23,0.3,13.32,45.0,155.0,1.82,2020]
["2020-01-11T03:55:00.000000Z","USDR2",-2.7,null,null,null,null,null,0.02,0.28,13.31,45.0,148.0,2.86,2020]
["2020-01-11T04:00:00.000000Z","USDR2",-2.71,null,null,null,null,null,-0.06,0.23,13.31,45.0,165.0,5.15,2020]
["2020-01-11T04:05:00.000000Z","USDR2",-2.69,null,null,null,null,null,null,null,13.31,45.0,149.0,3.68,2020]
["2020-01-11T04:10:00.000000Z","USDR2",-2.65,null,null,null,null,null,-0.07,0.31,13.32,45.0,169.0,5.52,2020]
["2020-01-11T04:15:00.000000Z","USDR2",-2.62,null,null,null,null,null,-0.05,0.24,13.31,45.0,154.0,4.04,2020]
["2020-01-11T04:20:00.000000Z","USDR2",-2.45,null,null,null,null,null,0.2,0.24,13.32,45.0,150.0,4.08,2020]
["2020-01-11T04:25:00.000000Z","USDR2",-2.47,null,null,null,null,null,-0.07,0.19,13.31,45.0,161.0,6.28,2020]
["2020-01-11T04:30:00.000000Z","USDR2",-2.52,null,null,null,null,null,-0.14,0.18,13.32,45.0,168.0,5.44,2020]
["2020-01-11T04:35:00.000000Z","USDR2",-2.46,null,null,null,null,null,0.05,0.23,13.32,45.0,170.0,5.83,2020]
["2020-01-11T04:40:00.000000Z","USDR2",-2.52,null,null,null,null,null,0.18,0.33,13.32,45.0,null,null,2020]
["2020-01-11T04:45:00.000000Z","USDR2",-2.53,null,null,null,null,null,-0.02,0.11,13.31,45.0,null,null,2020]
["2020-01-11T04:50:00.000000Z","USDR2",-2.54,null,null,null,null,null,0.04,0.06,13.32,45.0,120.0,1.0,2020]
["2020-01-11T04:55:00.000000Z","USDR2",-2.55,null,null,null,null,null,-0.18,0.38,13.32,45.0,null,null,2020]
["2020-01-11T05:00:00.000000Z","USDR2",-2.54,null,null,null,null,null,0.52,0.52,13.32,45.0,168.0,6.2,2020]
["2020-01-11T05:05:00.000000Z","USDR2",-2.54,null,null,null,null,null,0.39,0.27,13.31,45.0,166.0,5.53,2020]
["2020-01-11T05:10:00.000000Z","USDR2",-2.71,null,null,null,null,null,0.04,0.17,13.32,45.0,null,null,2020]
["2020-01-11T05:15:00.000000Z","USDR2",-2.75,null,null,null,null,null,-0.1,0.24,13.32,45.0,164.0,6.69,2020]
["2020-01-11T05:20:00.000000Z","USDR2",-2.79,null,null,null,null,null,-0.11,0.2,13.32,45.0,null,null,2020]
["2020-01-11T05:25:00.000000Z","USDR2",-2.86,null,null,null,null,null,-0.13,0.22,13.31,45.0,160.0,5.25,2020]
["2020-01-11T05:30:00.000000Z","USDR2",-2.89,null,null,null,null,null,0.16,0.32,13.32,45.0,160.0,7.48,2020]
["2020-01-11T05:35:00.000000Z","USDR2",-2.89,null,null,null,null,null,0.07,0.16,13.32,45.0,154.0,5.31,2020]
["2020-01-11T05:40:00.000000Z","USDR2",-2.93,null,null,null,null,null,0.25,0.26,13.31,45.0,141.0,4.99,2020]
["2020-01-11T05:45:00.000000Z","USDR2",-2.95,null,null,null,null,null,-0.03,0.04,13.31,45.0,151.0,5.29,2020]
["2020-01-11T05:50:00.000000Z","USDR2",-2.96,null,null,null,null,null,0.02,0.22,13.32,45.0,133.0,3.96,2020]
["2020-01-11T05:55:00.000000Z","USDR2",-2.91,null,null,null,null,null,0.13,0.31,13.31,45.0,null,null,2020]
["2020-01-11T06:00:00.000000Z","USDR2",-2.94,null,null,null,null,null,0.12,0.21,13.32,45.0,71.0,3.16,2020]
["2020-01-11T06:05:00.000000Z","USDR2",-2.91,null,null,null,null,null,0.1,0.09,13.31,45.0,134.0,4.92,2020]
["2020-01-11T06:10:00.000000Z","USDR2",-2.94,null,null,null,null,null,0.01,0.08,13.32,45.0,154.0,4.71,2020]
["2020-01-11T06:15:00.000000Z","USDR2",-3.01,null,null,null,null,null,0.13,0.26,13.31,45.0,null,null,2020]
["2020-01-11T06:20:00.000000Z","USDR2",-3.11,null,null,null,null,null,0.13,0.24,13.32,45.0,155.0,6.7,2020]
["2020-01-11T06:25:00.000000Z","USDR2",-3.19,null,null,null,null,null,0.11,0.13,13.31,45.0,147.0,3.9,2020]
["2020-01-11T06:30:00.000000Z","USDR2",-3.19,null,null,null,null,null,0.26,0.3,13.32,45.0,170.0,3.95,2020]
["2020-01-11T06:35:00.000000Z","USDR2",-3.12,null,null,null,null,null,0.28,0.26,13.32,45.0,162.0,4.63,2020]
["2020-01-11T06:40:00.000000Z","USDR2",-3.12,null,null,null,null,null,0.14,0.11,13.32,45.0,152.0,6.46,2020]
["2020-01-11T06:45:00.000000Z","USDR2",-2.94,null,null,null,null,null,0.19,0.46,13.31,45.0,171.0,7.03,2020]
["2020-01-11T06:50:00.000000Z","USDR2",-3.09,null,null,null,null,null,0.43,0.28,13.32,45.0,155.0,5.75,2020]
["2020-01-11T06:55:00.000000Z","USDR2",-3.22,null,null,null,null,null,0.1,0.17,13.31,45.0,161.0,4.68,2020]
["2020-01-11T07:00:00.000000Z","USDR2",-3.19,null,null,null,null,null,0.04,0.06,13.32,45.0,165.0,6.08,2020]
["2020-01-11T07:05:00.000000Z","USDR2",-3.14,null,null,null,null,null,0.11,0.35,13.31,45.0,null,null,2020]
["2020-01-11T07:10:00.000000Z","USDR2",-3.27,null,null,null,null,null,-0.01,0.35,13.32,45.0,156.0,4.33,2020]
["2020-01-11T07:15:00.000000Z","USDR2",-3.32,null,null,null,null,null,0.5,0.19,13.31,45.0,156.0,7.54,2020]
["2020-01-11T07:20:00.000000Z","USDR2",-3.36,null,null,null,null,null,0.43,0.55,13.32,45.0,172.0,9.14,2020]
["2020-01-11T07:25:00.000000Z","USDR2",-3.23,null,null,null,null,null,0.32,0.4,13.31,45.0,172.0,7.74,2020]
["2020-01-11T07:30:00.000000Z","USDR2",-3.34,null,null,null,null,null,-0.14,0.26,13.32,45.0,183.0,6.39,2020]
["2020-01-11T07:35:00.000000Z","USDR2",-3.37,null,null,null,null,null,0.27,0.55,13.3,45.0,181.0,8.13,2020]
["2020-01-11T07:40:00.000000Z","USDR2",-3.38,null,null,null,null,null,0.21,0.47,13.32,45.0,164.0,7.36,2020]
["2020-01-11T07:45:00.000000Z","USDR2",-3.4,null,null,null,null,null,-0.12,0.24,13.31,45.0,170.0,7.92,2020]
["2020-01-11T07:50:00.000000Z","USDR2",-3.38,null,null,null,null,null,-0.34,0.27,13.32,45.0,185.0,8.57,2020]
["2020-01-11T07:55:00.000000Z","USDR2",-3.35,null,null,null,null,null,0.06,0.14,13.32,45.0,173.0,6.28,2020]
["2020-01-11T08:00:00.000000Z","USDR2",-3.36,null,null,null,null,null,-0.17,0.35,13.32,45.0,172.0,5.08,2020]
["2020-01-11T08:05:00.000000Z","USDR2",-3.32,null,null,null,null,null,0.16,0.24,13.31,45.0,170.0,5.04,2020]
["2020-01-11T08:10:00.000000Z","USDR2",-3.29,null,null,null,null,null,0.26,0.43,13.32,45.0,160.0,3.94,2020]
["2020-01-11T08:15:00.000000Z","USDR2",-3.15,null,null,null,null,null,0.22,0.25,13.31,45.0,168.0,5.1,2020]
["2020-01-11T08:20:00.000000Z","USDR2",-3.06,null,null,null,null,null,-0.04,0.1,13.32,45.0,178.0,7.09,2020]
["2020-01-11T08:25:00.000000Z","USDR2",-2.97,null,null,null,null,null,-0.26,0.27,13.31,45.0,168.0,4.02,2020]
["2020-01-11T08:30:00.000000Z","USDR2",-3.01,null,null,null,null,null,0.38,0.19,13.32,45.0,176.0,3.82,2020]
["2020-01-11T08:35:00.000000Z","USDR2",-2.97,null,null,null,null,null,0.13,0.17,13.31,45.0,181.0,3.75,2020]
["2020-01-11T08:40:00.000000Z","USDR2",-2.86,null,null,null,null,null,-0.19,0.22,13.31,45.0,172.0,6.45,2020]
["2020-01-11T08:45:00.000000Z","USDR2",-2.86,null,null,null,null,null,0.46,0.22,13.32,45.0,160.0,5.02,2020]
["2020-01-11T08:50:00.000000Z","USDR2",-2.79,null,null,null,null,null,0.24,0.37,13.32,45.0,167.0,6.22,2020]
["2020-01-11T08:55:00.000000Z","USDR2",-2.6,null,null,null,null,null,0.26,0.43,13.31,45.0,173.0,7.34,2020]
["2020-01-11T09:00:00.000000Z","USDR2",-2.6,null,null,null,null,null,0.02,0.14,13.32,45.0,181.0,5.52,2020]
["2020-01-11T09:05:00.000000Z","USDR2",-2.54,null,null,null,null,null,0.44,0.23,13.32,45.0,170.0,6.06,2020]
["2020-01-11T09:10:00.000000Z","USDR2",-2.46,null,null,null,null,null,0.05,0.2,13.32,45.0,167.0,3.6,2020]
["2020-01-11T09:15:00.000000Z","USDR2",-2.41,null,null,null,null,null,0.07,0.28,13.32,45.0,188.0,4.43,2020]
["2020-01-11T09:20:00.000000Z","USDR2",-2.4,null,null,null,null,null,0.02,0.06,13.32,45.0,185.0,4.27,2020]
["2020-01-11T09:25:00.000000Z","USDR2",-2.35,null,null,null,null,null,0.24,0.27,13.31,45.0,145.0,1.38,2020]
["2020-01-11T09:30:00.000000Z","USDR2",-2.36,null,null,null,null,null,0.02,0.19,13.32,45.0,153.0,3.99,2020]
["2020-01-11T09:35:00.000000Z","USDR2",-2.26,null,null,null,null,null,0.07,0.21,13.31,45.0,167.0,4.29,2020]
["2020-01-11T09:40:00.000000Z","USDR2",-2.21,null,null,null,null,null,0.16,0.25,13.32,45.0,105.0,0.35,2020]
["2020-01-11T09:45:00.000000Z","USDR2",-2.16,null,null,null,null,null,0.26,0.25,13.32,45.0,158.0,1.69,2020]
["2020-01-11T09:50:00.000000Z","USDR2",-2.19,null,null,null,null,null,0.1,0.09,13.31,45.0,138.0,2.73,2020]
["2020-01-11T09:55:00.000000Z","USDR2",-2.16,null,null,null,null,null,0.17,0.22,13.31,45.0,146.0,6.75,2020]
["2020-01-11T10:00:00.000000Z","USDR2",-2.06,null,null,null,null,null,0.04,0.16,13.32,45.0,141.0,2.95,2020]
["2020-01-11T10:05:00.000000Z","USDR2",-1.85,null,null,null,null,null,0.37,0.25,13.32,45.0,150.0,2.02,2020]
["2020-01-11T10:10:00.000000Z","USDR2",-1.65,null,null,null,null,null,0.26,0.26,13.32,45.0,196.0,1.16,2020]
["2020-01-11T10:15:00.000000Z","USDR2",-1.54,null,null,null,null,null,-0.02,0.15,13.32,45.0,196.0,2.34,2020]
["2020-01-11T10:20:00.000000Z","USDR2",-1.51,null,null,null,null,null,-0.05,0.27,13.32,45.0,184.0,3.55,2020]
["2020-01-11T10:25:00.000000Z","USDR2",-1.58,null,null,null,null,null,0.3,0.25,13.31,45.0,166.0,3.11,2020]
["2020-01-11T10:30:00.000000Z","USDR2",-1.97,null,null,null,null,null,0.42,0.16,13.32,45.0,110.0,2.02,2020]
["2020-01-11T10:35:00.000000Z","USDR2",-1.7,null,null,null,null,null,-0.07,0.22,13.32,45.0,190.0,3.02,2020]
["2020-01-11T10:40:00.000000Z","USDR2",-1.46,null,null,null,null,null,0.0,0.17,13.32,45.0,192.0,3.07,2020]
["2020-01-11T10:45:00.000000Z","USDR2",-1.48,null,null,null,null,null,0.04,0.18,13.31,45.0,199.0,4.72,2020]
["2020-01-11T10:50:00.000000Z","USDR2",-1.27,null,null,null,null,null,-0.27,0.19,13.32,45.0,204.0,6.18,2020]
["2020-01-11T10:55:00.000000Z","USDR2",-1.24,null,null,null,null,null,-0.03,0.11,13.32,45.0,196.0,5.87,2020]
["2020-01-11T11:00:00.000000Z","USDR2",-1.18,null,null,null,null,null,0.17,0.32,13.32,45.0,189.0,5.22,2020]
["2020-01-11T11:05:00.000000Z","USDR2",-1.15,null,null,null,null,null,0.27,0.29,13.31,45.0,191.0,6.11,2020]
["2020-01-11T11:10:00.000000Z","USDR2",-1.09,null,null,null,null,null,-0.03,0.18,13.32,45.0,194.0,7.18,2020]
["2020-01-11T11:15:00.000000Z","USDR2",-1.47,null,null,null,null,null,-0.31,0.35,13.31,45.0,211.0,6.51,2020]
["2020-01-11T11:20:00.000000Z","USDR2",-1.67,null,null,null,null,null,-0.31,0.28,13.32,45.0,237.0,4.89,2020]
["2020-01-11T11:25:00.000000Z","USDR2",-1.91,null,null,null,null,null,-0.37,0.14,13.32,45.0,269.0,4.7,2020]
["2020-01-11T11:30:00.000000Z","USDR2",-2.1,null,null,null,null,null,-0.19,0.15,13.32,45.0,263.0,5.81,2020]
["2020-01-11T11:35:00.000000Z","USDR2",-2.13,null,null,null,null,null,-0.55,0.06,13.31,45.0,264.0,7.24,2020]
["2020-01-11T11:40:00.000000Z","USDR2",-2.13,null,null,null,null,null,-0.13,0.21,13.32,45.0,275.0,6.74,2020]
["2020-01-11T11:45:00.000000Z","USDR2",-2.01,null,null,null,null,null,-0.12,0.17,13.31,45.0,269.0,5.19,2020]
["2020-01-11T11:50:00.000000Z","USDR2",-2.07,null,null,null,null,null,-0.27,0.17,13.32,45.0,null,null,2020]
["2020-01-11T11:55:00.000000Z","USDR2",-2.16,null,null,null,null,null,-0.45,0.13,13.32,45.0,262.0,6.61,2020]
["2020-01-11T12:00:00.000000Z","USDR2",-2.25,null,null,null,null,null,-0.53,0.1,13.32,45.0,271.0,6.09,2020]
["2020-01-11T12:05:00.000000Z","USDR2",-2.34,null,null,null,null,null,-0.43,0.12,13.31,45.0,267.0,5.59,2020]
["2020-01-11T12:10:00.000000Z","USDR2",-2.48,null,null,null,null,null,-0.46,0.15,13.32,45.0,271.0,5.94,2020]
["2020-01-11T12:15:00.000000Z","USDR2",-2.49,null,null,null,null,null,-0.21,0.18,13.32,45.0,281.0,6.18,2020]
["2020-01-11T12:20:00.000000Z","USDR2",-2.36,null,null,null,null,null,-0.51,0.1,13.32,45.0,268.0,5.97,2020]
["2020-01-11T12:25:00.000000Z","USDR2",-2.26,null,null,null,null,null,0.09,0.44,13.32,45.0,272.0,3.91,2020]
["2020-01-11T12:30:00.000000Z","USDR2",-2.04,null,null,null,null,null,-0.34,0.83,13.32,45.0,315.0,1.91,2020]
["2020-01-11T12:35:00.000000Z","USDR2",-2.02,null,null,null,null,null,-0.18,0.14,13.31,45.0,295.0,2.89,2020]
["2020-01-11T12:40:00.000000Z","USDR2",-2.06,null,null,null,null,null,-0.35,0.12,13.32,45.0,276.0,3.11,2020]
["2020-01-11T12:45:00.000000Z","USDR2",-2.21,null,null,null,null,null,-0.27,0.23,13.32,45.0,282.0,2.58,2020]
["2020-01-11T12:50:00.000000Z","USDR2",-2.07,null,null,null,null,null,-0.17,0.2,13.32,45.0,298.0,2.02,2020]
["2020-01-11T12:55:00.000000Z","USDR2",-1.95,null,null,null,null,null,-0.05,0.14,13.31,45.0,292.0,1.21,2020]
["2020-01-11T13:00:00.000000Z","USDR2",-1.99,null,null,null,null,null,-0.15,0.15,13.32,45.0,275.0,0.39,2020]
["2020-01-11T13:05:00.000000Z","USDR2",-2.12,null,null,null,null,null,0.05,0.03,13.31,45.0,49.0,0.8,2020]
["2020-01-11T13:10:00.000000Z","USDR2",-2.28,null,null,null,null,null,0.05,0.03,13.32,45.0,77.0,0.84,2020]
["2020-01-11T13:15:00.000000Z","USDR2",-2.14,null,null,null,null,null,0.02,0.04,13.31,45.0,83.0,1.11,2020]
["2020-01-11T13:20:00.000000Z","USDR2",-1.99,null,null,null,null,null,0.09,0.1,13.32,45.0,77.0,1.37,2020]
["2020-01-11T13:25:00.000000Z","USDR2",-1.73,null,null,null,null,null,0.09,0.06,13.32,45.0,76.0,0.97,2020]
["2020-01-11T13:30:00.000000Z","USDR2",-1.89,null,null,null,null,null,0.05,0.04,13.32,45.0,113.0,0.46,2020]
["2020-01-11T13:35:00.000000Z","USDR2",-1.75,null,null,null,null,null,0.14,0.12,13.32,45.0,126.0,0.75,2020]
["2020-01-11T13:40:00.000000Z","USDR2",-1.9,null,null,null,null,null,0.15,0.2,13.32,45.0,69.0,1.39,2020]
["2020-01-11T13:45:00.000000Z","USDR2",-2.06,null,null,null,null,null,0.06,0.14,13.31,45.0,142.0,1.07,2020]
["2020-01-11T13:50:00.000000Z","USDR2",-2.23,null,null,null,null,null,0.21,0.12,13.32,45.0,158.0,1.27,2020]
["2020-01-11T13:55:00.000000Z","USDR2",-2.6,null,null,null,null,null,0.29,0.15,13.42,45.0,77.0,1.18,2020]
["2020-01-11T14:00:00.000000Z","USDR2",-2.91,null,null,null,null,null,0.1,0.04,14.12,45.0,132.0,0.91,2020]
["2020-01-11T14:05:00.000000Z","USDR2",-2.71,null,null,null,null,null,0.08,0.1,14.19,45.0,100.0,1.49,2020]
["2020-01-11T14:10:00.000000Z","USDR2",-3.24,null,null,null,null,null,0.07,0.08,14.23,45.0,107.0,2.19,2020]
["2020-01-11T14:15:00.000000Z","USDR2",-3.0,null,null,null,null,null,0.05,0.03,14.23,45.0,114.0,2.55,2020]
["2020-01-11T14:20:00.000000Z","USDR2",-2.82,null,null,null,null,null,0.11,0.12,14.22,45.0,126.0,2.69,2020]
["2020-01-11T14:25:00.000000Z","USDR2",-2.61,null,null,null,null,null,0.09,0.17,14.22,45.0,129.0,2.77,2020]
["2020-01-11T14:30:00.000000Z","USDR2",-2.53,null,null,null,null,null,-0.02,0.14,14.23,45.0,116.0,1.77,2020]
["2020-01-11T14:35:00.000000Z","USDR2",-2.47,null,null,null,null,null,-0.01,0.14,14.22,45.0,140.0,3.13,2020]
["2020-01-11T14:40:00.000000Z","USDR2",-2.64,null,null,null,null,null,0.15,0.14,14.23,45.0,109.0,2.83,2020]
["2020-01-11T14:45:00.000000Z","USDR2",-2.79,null,null,null,null,null,0.01,0.05,14.22,45.0,123.0,2.64,2020]
["2020-01-11T14:50:00.000000Z","USDR2",-2.87,null,null,null,null,null,0.04,0.05,14.23,45.0,112.0,2.11,2020]
["2020-01-11T14:55:00.000000Z","USDR2",-2.87,null,null,null,null,null,0.04,0.04,14.23,45.0,119.0,2.93,2020]
["2020-01-11T15:00:00.000000Z","USDR2",-2.71,null,null,null,null,null,-0.02,0.19,14.23,45.0,136.0,2.95,2020]
["2020-01-11T15:05:00.000000Z","USDR2",-2.94,null,null,null,null,null,0.2,0.21,14.22,45.0,100.0,2.71,2020]
["2020-01-11T15:10:00.000000Z","USDR2",-2.93,null,null,null,null,null,0.23,0.21,14.23,45.0,84.0,2.89,2020]
["2020-01-11T15:15:00.000000Z","USDR2",-2.73,null,null,null,null,null,0.0,0.04,14.23,45.0,100.0,2.16,2020]
["2020-01-11T15:20:00.000000Z","USDR2",-2.61,null,null,null,null,null,null,1.72,14.23,45.0,null,null,2020]
["2020-01-11T15:25:00.000000Z","USDR2",-2.54,null,null,null,null,null,null,0.99,14.23,45.0,89.0,6.2,2020]
["2020-01-11T15:30:00.000000Z","USDR2",-2.43,null,null,null,null,null,-0.1,0.17,14.23,45.0,125.0,4.45,2020]
["2020-01-11T15:35:00.000000Z","USDR2",-2.27,null,null,null,null,null,0.05,0.1,14.23,45.0,95.0,2.21,2020]
["2020-01-11T15:40:00.000000Z","USDR2",-2.23,null,null,null,null,null,-0.83,1.09,14.23,45.0,17.0,8.1,2020]
["2020-01-11T15:45:00.000000Z","USDR2",-2.3,null,null,null,null,null,null,null,14.23,45.0,null,null,2020]
["2020-01-11T15:50:00.000000Z","USDR2",-2.57,null,null,null,null,null,0.16,0.17,14.23,45.0,null,null,2020]
["2020-01-11T15:55:00.000000Z","USDR2",-2.66,null,null,null,null,null,0.05,0.05,14.23,45.0,105.0,5.05,2020]
["2020-01-11T16:00:00.000000Z","USDR2",-2.8,null,null,null,null,null,0.12,0.14,14.23,45.0,96.0,4.21,2020]
["2020-01-11T16:05:00.000000Z","USDR2",-2.51,null,null,null,null,null,0.16,0.17,14.23,45.0,96.0,4.79,2020]
["2020-01-11T16:10:00.000000Z","USDR2",-2.24,null,null,null,null,null,0.06,0.09,14.24,45.0,90.0,3.19,2020]
["2020-01-11T16:15:00.000000Z","USDR2",-2.41,null,null,null,null,null,0.1,0.09,14.23,45.0,109.0,3.92,2020]
["2020-01-11T16:20:00.000000Z","USDR2",-2.41,null,null,null,null,null,0.21,0.19,14.24,45.0,88.0,5.11,2020]
["2020-01-11T16:25:00.000000Z","USDR2",-2.18,null,null,null,null,null,0.16,0.13,14.23,45.0,82.0,4.56,2020]
["2020-01-11T16:30:00.000000Z","USDR2",-1.95,null,null,null,null,null,0.14,0.13,14.24,45.0,92.0,4.26,2020]
["2020-01-11T16:35:00.000000Z","USDR2",-2.01,null,null,null,null,null,0.1,0.05,14.24,45.0,93.0,4.48,2020]
["2020-01-11T16:40:00.000000Z","USDR2",-1.82,null,null,null,null,null,0.07,0.06,14.24,45.0,99.0,4.91,2020]
["2020-01-11T16:45:00.000000Z","USDR2",-1.49,null,null,null,null,null,0.08,0.07,14.24,45.0,98.0,5.86,2020]
["2020-01-11T16:50:00.000000Z","USDR2",-0.9,null,null,null,null,null,0.08,0.12,14.24,45.0,82.0,3.51,2020]
["2020-01-11T16:55:00.000000Z","USDR2",-0.35,null,null,null,null,null,0.22,0.26,14.24,45.0,116.0,5.28,2020]
["2020-01-11T17:00:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.31,0.27,14.24,45.0,92.0,4.1,2020]
["2020-01-11T17:05:00.000000Z","USDR2",0.21,null,null,null,null,null,0.46,0.27,14.23,45.0,111.0,2.88,2020]
["2020-01-11T17:10:00.000000Z","USDR2",0.1,null,null,null,null,null,0.06,0.12,14.24,45.0,114.0,3.66,2020]
["2020-01-11T17:15:00.000000Z","USDR2",0.29,null,null,null,null,null,0.43,0.22,14.24,45.0,95.0,3.47,2020]
["2020-01-11T17:20:00.000000Z","USDR2",0.35,null,null,null,null,null,0.27,0.22,14.24,45.0,115.0,3.65,2020]
["2020-01-11T17:25:00.000000Z","USDR2",1.16,null,null,null,null,null,0.01,0.13,14.24,45.0,126.0,4.09,2020]
["2020-01-11T17:30:00.000000Z","USDR2",1.82,null,null,null,null,null,0.27,0.29,14.25,45.0,138.0,5.88,2020]
["2020-01-11T17:35:00.000000Z","USDR2",1.72,null,null,null,null,null,0.15,0.28,14.24,45.0,125.0,4.61,2020]
["2020-01-11T17:40:00.000000Z","USDR2",0.95,null,null,null,null,null,0.57,0.31,14.24,45.0,107.0,3.65,2020]
["2020-01-11T17:45:00.000000Z","USDR2",0.58,null,null,null,null,null,0.14,0.28,14.24,45.0,89.0,2.84,2020]
["2020-01-11T17:50:00.000000Z","USDR2",0.59,null,null,null,null,null,-0.01,0.19,14.24,45.0,91.0,2.69,2020]
["2020-01-11T17:55:00.000000Z","USDR2",0.86,null,null,null,null,null,0.12,0.15,14.24,45.0,100.0,2.09,2020]
["2020-01-11T18:00:00.000000Z","USDR2",1.64,null,null,null,null,null,0.11,0.13,14.24,45.0,152.0,3.61,2020]
["2020-01-11T18:05:00.000000Z","USDR2",2.16,null,null,null,null,null,0.11,0.25,14.24,45.0,null,null,2020]
["2020-01-11T18:10:00.000000Z","USDR2",2.48,null,null,null,null,null,-0.3,0.19,14.24,45.0,134.0,3.81,2020]
["2020-01-11T18:15:00.000000Z","USDR2",2.06,null,null,null,null,null,-0.02,0.36,14.24,45.0,267.0,1.54,2020]
["2020-01-11T18:20:00.000000Z","USDR2",0.72,null,null,null,null,null,-0.2,0.18,14.24,45.0,274.0,3.28,2020]
["2020-01-11T18:25:00.000000Z","USDR2",0.27,null,null,null,null,null,-0.09,0.09,14.23,45.0,292.0,2.85,2020]
["2020-01-11T18:30:00.000000Z","USDR2",0.23,null,null,null,null,null,-0.05,0.1,14.24,45.0,298.0,2.77,2020]
["2020-01-11T18:35:00.000000Z","USDR2",0.28,null,null,null,null,null,-0.06,0.11,14.23,45.0,283.0,3.14,2020]
["2020-01-11T18:40:00.000000Z","USDR2",-0.02,null,null,null,null,null,-0.05,0.04,14.24,45.0,306.0,3.27,2020]
["2020-01-11T18:45:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.04,0.05,14.24,45.0,302.0,2.49,2020]
["2020-01-11T18:50:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.04,0.1,14.24,45.0,279.0,3.19,2020]
["2020-01-11T18:55:00.000000Z","USDR2",-0.06,null,null,null,null,null,0.06,0.05,14.24,45.0,285.0,2.32,2020]
["2020-01-11T19:00:00.000000Z","USDR2",-0.1,null,null,null,null,null,-0.04,0.07,13.95,45.0,292.0,1.33,2020]
["2020-01-11T19:05:00.000000Z","USDR2",0.17,null,null,null,null,null,0.19,0.24,13.67,45.0,35.0,1.53,2020]
["2020-01-11T19:10:00.000000Z","USDR2",0.45,null,null,null,null,null,-0.13,0.17,13.53,45.0,4.0,1.32,2020]
["2020-01-11T19:15:00.000000Z","USDR2",0.71,null,null,null,null,null,-0.01,0.16,13.39,45.0,334.0,1.64,2020]
["2020-01-11T19:20:00.000000Z","USDR2",1.11,null,null,null,null,null,-0.13,0.24,13.33,45.0,342.0,1.25,2020]
["2020-01-11T19:25:00.000000Z","USDR2",1.48,null,null,null,null,null,-0.03,0.17,13.33,45.0,346.0,0.6,2020]
["2020-01-11T19:30:00.000000Z","USDR2",1.63,null,null,null,null,null,0.02,0.14,13.33,45.0,26.0,1.62,2020]
["2020-01-11T19:35:00.000000Z","USDR2",1.74,null,null,null,null,null,0.07,0.1,13.32,45.0,24.0,1.75,2020]
["2020-01-11T19:40:00.000000Z","USDR2",2.03,null,null,null,null,null,null,null,13.33,45.0,74.0,1.16,2020]
["2020-01-11T19:45:00.000000Z","USDR2",2.51,null,null,null,null,null,0.13,0.35,13.32,45.0,99.0,0.71,2020]
["2020-01-11T19:50:00.000000Z","USDR2",2.52,null,null,null,null,null,0.13,0.18,13.32,45.0,250.0,1.7,2020]
["2020-01-11T19:55:00.000000Z","USDR2",2.14,null,null,null,null,null,-0.06,0.2,13.32,45.0,231.0,1.84,2020]
["2020-01-11T20:00:00.000000Z","USDR2",1.84,null,null,null,null,null,0.06,0.26,13.32,45.0,231.0,0.87,2020]
["2020-01-11T20:05:00.000000Z","USDR2",1.56,null,null,null,null,null,-0.05,0.3,13.31,45.0,238.0,1.52,2020]
["2020-01-11T20:10:00.000000Z","USDR2",1.91,null,null,null,null,null,0.25,0.23,13.32,45.0,152.0,0.39,2020]
["2020-01-11T20:15:00.000000Z","USDR2",1.48,null,null,null,null,null,0.34,0.15,13.32,45.0,94.0,1.16,2020]
["2020-01-11T20:20:00.000000Z","USDR2",0.85,null,null,null,null,null,0.16,0.14,13.32,45.0,127.0,1.67,2020]
["2020-01-11T20:25:00.000000Z","USDR2",0.88,null,null,null,null,null,0.22,0.28,13.32,45.0,171.0,1.17,2020]
["2020-01-11T20:30:00.000000Z","USDR2",0.77,null,null,null,null,null,0.08,0.15,13.32,45.0,106.0,1.73,2020]
["2020-01-11T20:35:00.000000Z","USDR2",0.36,null,null,null,null,null,0.01,0.05,13.31,45.0,137.0,3.08,2020]
["2020-01-11T20:40:00.000000Z","USDR2",0.02,null,null,null,null,null,0.3,0.28,13.32,45.0,100.0,3.22,2020]
["2020-01-11T20:45:00.000000Z","USDR2",0.01,null,null,null,null,null,0.07,0.2,13.32,45.0,null,null,2020]
["2020-01-11T20:50:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.15,0.18,13.32,45.0,101.0,3.2,2020]
["2020-01-11T20:55:00.000000Z","USDR2",0.02,null,null,null,null,null,0.26,0.19,13.32,45.0,115.0,2.97,2020]
["2020-01-11T21:00:00.000000Z","USDR2",-0.07,null,null,null,null,null,-0.01,0.18,13.31,45.0,113.0,3.58,2020]
["2020-01-11T21:05:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.06,0.14,13.31,45.0,102.0,2.95,2020]
["2020-01-11T21:10:00.000000Z","USDR2",-0.33,null,null,null,null,null,0.17,0.24,13.32,45.0,106.0,3.86,2020]
["2020-01-11T21:15:00.000000Z","USDR2",-0.28,null,null,null,null,null,0.27,0.25,13.32,45.0,98.0,3.77,2020]
["2020-01-11T21:20:00.000000Z","USDR2",-0.32,null,null,null,null,null,-0.24,0.23,13.32,45.0,135.0,4.7,2020]
["2020-01-11T21:25:00.000000Z","USDR2",-0.71,null,null,null,null,null,-0.94,0.24,13.32,45.0,71.0,5.42,2020]
["2020-01-11T21:30:00.000000Z","USDR2",-0.8,null,null,null,null,null,null,0.15,13.32,45.0,61.0,7.39,2020]
["2020-01-11T21:35:00.000000Z","USDR2",-0.81,null,null,null,null,null,null,0.1,13.31,45.0,60.0,8.19,2020]
["2020-01-11T21:40:00.000000Z","USDR2",-0.81,null,null,null,null,null,null,0.12,13.32,45.0,59.0,6.73,2020]
["2020-01-11T21:45:00.000000Z","USDR2",-0.95,null,null,null,null,null,null,0.13,13.32,45.0,58.0,7.42,2020]
["2020-01-11T21:50:00.000000Z","USDR2",-1.01,null,null,null,null,null,null,0.17,13.31,3.0,59.0,7.12,2020]
["2020-01-11T21:55:00.000000Z","USDR2",-0.97,null,null,null,null,null,null,0.07,13.31,3.0,58.0,7.43,2020]
["2020-01-11T22:00:00.000000Z","USDR2",-1.02,null,null,null,null,null,null,0.04,13.31,3.0,57.0,7.52,2020]
["2020-01-11T22:05:00.000000Z","USDR2",-0.83,null,null,null,null,null,null,0.04,13.31,3.0,57.0,6.96,2020]
["2020-01-11T22:10:00.000000Z","USDR2",-0.66,null,null,null,null,null,null,0.15,13.31,3.0,57.0,6.06,2020]
["2020-01-11T22:15:00.000000Z","USDR2",-0.54,null,null,null,null,null,null,0.03,13.31,3.0,53.0,6.41,2020]
["2020-01-11T22:20:00.000000Z","USDR2",-0.6,null,null,null,null,null,null,0.04,13.32,3.0,55.0,6.36,2020]
["2020-01-11T22:25:00.000000Z","USDR2",-0.61,null,null,null,null,null,null,0.09,13.31,3.0,51.0,6.05,2020]
["2020-01-11T22:30:00.000000Z","USDR2",-0.52,null,null,null,null,null,null,0.12,13.31,3.0,53.0,5.85,2020]
["2020-01-11T22:35:00.000000Z","USDR2",-0.61,null,null,null,null,null,-0.88,0.12,13.31,3.0,50.0,2.39,2020]
["2020-01-11T22:40:00.000000Z","USDR2",-0.47,null,null,null,null,null,-0.63,0.06,13.32,3.0,null,null,2020]
["2020-01-11T22:45:00.000000Z","USDR2",-0.46,null,null,null,null,null,-0.4,0.19,13.31,3.0,null,null,2020]
["2020-01-11T22:50:00.000000Z","USDR2",-0.57,null,null,null,null,null,-0.6,0.22,13.31,3.0,220.0,0.63,2020]
["2020-01-11T22:55:00.000000Z","USDR2",-0.39,null,null,null,null,null,-0.94,0.15,13.31,3.0,49.0,1.56,2020]
["2020-01-11T23:00:00.000000Z","USDR2",-0.25,null,null,null,null,null,null,0.03,13.31,3.0,44.0,5.6,2020]
["2020-01-11T23:05:00.000000Z","USDR2",-0.36,null,null,null,null,null,null,0.1,13.31,3.0,42.0,5.34,2020]
["2020-01-11T23:10:00.000000Z","USDR2",-0.45,null,null,null,null,null,null,0.12,13.32,3.0,51.0,6.39,2020]
["2020-01-11T23:15:00.000000Z","USDR2",-0.44,null,null,null,null,null,null,0.05,13.31,3.0,47.0,5.62,2020]
["2020-01-11T23:20:00.000000Z","USDR2",-0.47,null,null,null,null,null,null,0.1,13.32,3.0,39.0,4.0,2020]
["2020-01-11T23:25:00.000000Z","USDR2",-0.22,null,null,null,null,null,-0.71,0.05,13.31,3.0,279.0,0.63,2020]
["2020-01-11T23:30:00.000000Z","USDR2",-0.23,null,null,null,null,null,-0.73,0.12,13.32,3.0,317.0,0.91,2020]
["2020-01-11T23:35:00.000000Z","USDR2",-0.47,null,null,null,null,null,-0.33,0.23,13.31,3.0,null,null,2020]
["2020-01-11T23:40:00.000000Z","USDR2",-0.56,null,null,null,null,null,-0.1,0.02,13.32,20.0,null,null,2020]
["2020-01-11T23:45:00.000000Z","USDR2",-0.64,null,null,null,null,null,-0.05,0.06,13.32,45.0,null,null,2020]
["2020-01-11T23:50:00.000000Z","USDR2",-0.72,null,null,null,null,null,0.0,0.02,13.32,45.0,null,null,2020]
["2020-01-11T23:55:00.000000Z","USDR2",-0.93,null,null,null,null,null,-0.09,0.58,13.31,45.0,null,null,2020]
["2020-01-12T00:00:00.000000Z","USDR2",-0.94,null,null,null,null,null,0.03,0.03,13.32,45.0,65.0,0.51,2020]
["2020-01-12T00:05:00.000000Z","USDR2",-0.73,null,null,null,null,null,0.04,0.02,13.31,45.0,102.0,0.36,2020]
["2020-01-12T00:10:00.000000Z","USDR2",-0.59,null,null,null,null,null,-0.02,0.52,13.31,45.0,284.0,0.21,2020]
["2020-01-12T00:15:00.000000Z","USDR2",-0.36,null,null,null,null,null,0.15,0.13,13.31,45.0,null,null,2020]
["2020-01-12T00:20:00.000000Z","USDR2",-0.15,null,null,null,null,null,0.09,0.04,13.32,45.0,null,null,2020]
["2020-01-12T00:25:00.000000Z","USDR2",-0.3,null,null,null,null,null,0.3,0.13,13.32,45.0,null,null,2020]
["2020-01-12T00:30:00.000000Z","USDR2",-0.44,null,null,null,null,null,0.24,0.29,13.32,45.0,null,null,2020]
["2020-01-12T00:35:00.000000Z","USDR2",-0.35,null,null,null,null,null,null,0.11,13.31,45.0,52.0,5.64,2020]
["2020-01-12T00:40:00.000000Z","USDR2",-0.55,null,null,null,null,null,-0.6,0.21,13.32,45.0,null,null,2020]
["2020-01-12T00:45:00.000000Z","USDR2",-0.42,null,null,null,null,null,-0.11,0.17,13.31,45.0,null,null,2020]
["2020-01-12T00:50:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.25,0.13,13.32,45.0,null,null,2020]
["2020-01-12T00:55:00.000000Z","USDR2",-0.12,null,null,null,null,null,0.26,0.14,13.32,45.0,null,null,2020]
["2020-01-12T01:00:00.000000Z","USDR2",-0.31,null,null,null,null,null,0.35,0.05,13.31,45.0,null,null,2020]
["2020-01-12T01:05:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.3,0.22,13.32,45.0,null,null,2020]
["2020-01-12T01:10:00.000000Z","USDR2",-0.28,null,null,null,null,null,0.16,0.16,13.32,45.0,151.0,1.89,2020]
["2020-01-12T01:15:00.000000Z","USDR2",-0.35,null,null,null,null,null,0.15,0.15,13.31,45.0,151.0,2.27,2020]
["2020-01-12T01:20:00.000000Z","USDR2",-0.1,null,null,null,null,null,0.29,0.15,13.32,45.0,129.0,1.58,2020]
["2020-01-12T01:25:00.000000Z","USDR2",0.07,null,null,null,null,null,0.46,0.05,13.31,45.0,141.0,2.66,2020]
["2020-01-12T01:30:00.000000Z","USDR2",0.13,null,null,null,null,null,0.44,0.08,13.32,45.0,null,null,2020]
["2020-01-12T01:35:00.000000Z","USDR2",-0.11,null,null,null,null,null,0.34,0.04,13.31,45.0,null,null,2020]
["2020-01-12T01:40:00.000000Z","USDR2",0.08,null,null,null,null,null,0.31,0.21,13.32,45.0,86.0,1.12,2020]
["2020-01-12T01:45:00.000000Z","USDR2",0.26,null,null,null,null,null,0.28,0.15,13.31,45.0,148.0,1.63,2020]
["2020-01-12T01:50:00.000000Z","USDR2",-0.21,null,null,null,null,null,-0.83,0.59,13.32,45.0,56.0,3.45,2020]
["2020-01-12T01:55:00.000000Z","USDR2",0.08,null,null,null,null,null,-0.28,0.35,13.32,45.0,192.0,0.7,2020]
["2020-01-12T02:00:00.000000Z","USDR2",0.47,null,null,null,null,null,-0.15,0.31,13.31,3.0,153.0,0.7,2020]
["2020-01-12T02:05:00.000000Z","USDR2",0.25,null,null,null,null,null,-0.62,0.08,13.31,3.0,145.0,0.2,2020]
["2020-01-12T02:10:00.000000Z","USDR2",-0.3,null,null,null,null,null,-0.62,0.11,13.32,3.0,null,null,2020]
["2020-01-12T02:15:00.000000Z","USDR2",-0.54,null,null,null,null,null,-0.83,0.24,13.31,45.0,70.0,2.5,2020]
["2020-01-12T02:20:00.000000Z","USDR2",-0.74,null,null,null,null,null,0.05,0.16,13.31,45.0,97.0,1.2,2020]
["2020-01-12T02:25:00.000000Z","USDR2",-0.68,null,null,null,null,null,0.18,0.15,13.32,45.0,82.0,0.89,2020]
["2020-01-12T02:30:00.000000Z","USDR2",-0.65,null,null,null,null,null,0.24,0.16,13.32,45.0,75.0,1.3,2020]
["2020-01-12T02:35:00.000000Z","USDR2",-0.66,null,null,null,null,null,0.07,0.03,13.31,45.0,96.0,0.98,2020]
["2020-01-12T02:40:00.000000Z","USDR2",-0.74,null,null,null,null,null,0.1,0.12,13.32,45.0,94.0,0.75,2020]
["2020-01-12T02:45:00.000000Z","USDR2",-0.76,null,null,null,null,null,0.1,0.17,13.31,45.0,93.0,1.3,2020]
["2020-01-12T02:50:00.000000Z","USDR2",-0.81,null,null,null,null,null,0.07,0.12,13.32,45.0,143.0,1.72,2020]
["2020-01-12T02:55:00.000000Z","USDR2",-0.74,null,null,null,null,null,0.0,0.06,13.31,45.0,134.0,1.52,2020]
["2020-01-12T03:00:00.000000Z","USDR2",0.42,null,null,null,null,null,0.02,0.06,13.32,45.0,102.0,1.55,2020]
["2020-01-12T03:05:00.000000Z","USDR2",9.28,null,null,null,null,null,-0.05,0.03,13.31,45.0,130.0,0.58,2020]
["2020-01-12T03:10:00.000000Z","USDR2",12.88,null,null,null,null,null,0.01,0.05,13.32,45.0,116.0,0.75,2020]
["2020-01-12T03:15:00.000000Z","USDR2",16.83,null,null,null,null,null,0.07,0.05,13.31,45.0,114.0,0.76,2020]
["2020-01-12T03:20:00.000000Z","USDR2",16.39,null,null,null,null,null,0.11,0.04,13.32,45.0,88.0,1.08,2020]
["2020-01-12T03:25:00.000000Z","USDR2",15.86,null,null,null,null,null,0.01,0.06,13.32,45.0,112.0,0.52,2020]
["2020-01-12T03:30:00.000000Z","USDR2",15.52,null,null,null,null,null,0.19,0.14,13.32,45.0,104.0,1.11,2020]
["2020-01-12T03:35:00.000000Z","USDR2",17.29,null,null,null,null,null,0.04,0.08,13.31,45.0,116.0,1.64,2020]
["2020-01-12T03:40:00.000000Z","USDR2",17.62,null,null,null,null,null,0.05,0.11,13.32,45.0,98.0,1.44,2020]
["2020-01-12T03:45:00.000000Z","USDR2",17.53,null,null,null,null,null,0.03,0.03,13.31,45.0,117.0,1.54,2020]
["2020-01-12T03:50:00.000000Z","USDR2",16.25,null,null,null,null,null,0.07,0.07,13.32,45.0,105.0,2.02,2020]
["2020-01-12T03:55:00.000000Z","USDR2",15.94,null,null,null,null,null,0.08,0.05,13.31,45.0,113.0,2.32,2020]
["2020-01-12T04:00:00.000000Z","USDR2",15.87,null,null,null,null,null,0.1,0.05,13.32,45.0,107.0,2.49,2020]
["2020-01-12T04:05:00.000000Z","USDR2",16.13,null,null,null,null,null,0.07,0.04,13.31,45.0,111.0,2.67,2020]
["2020-01-12T04:10:00.000000Z","USDR2",14.86,null,null,null,null,null,0.03,0.07,13.32,45.0,92.0,2.15,2020]
["2020-01-12T04:15:00.000000Z","USDR2",14.13,null,null,null,null,null,0.11,0.08,13.31,45.0,101.0,1.78,2020]
["2020-01-12T04:20:00.000000Z","USDR2",14.15,null,null,null,null,null,0.07,0.08,13.32,45.0,126.0,2.93,2020]
["2020-01-12T04:25:00.000000Z","USDR2",14.01,null,null,null,null,null,0.15,0.11,13.32,45.0,122.0,2.56,2020]
["2020-01-12T04:30:00.000000Z","USDR2",14.79,null,null,null,null,null,0.1,0.1,13.31,45.0,106.0,2.44,2020]
["2020-01-12T04:35:00.000000Z","USDR2",14.78,null,null,null,null,null,0.1,0.1,13.32,45.0,119.0,1.25,2020]
["2020-01-12T04:40:00.000000Z","USDR2",15.1,null,null,null,null,null,-0.07,0.17,13.32,45.0,111.0,0.63,2020]
["2020-01-12T04:45:00.000000Z","USDR2",15.33,null,null,null,null,null,0.04,0.08,13.31,45.0,104.0,1.43,2020]
["2020-01-12T04:50:00.000000Z","USDR2",15.12,null,null,null,null,null,0.08,0.08,13.32,45.0,129.0,1.2,2020]
["2020-01-12T04:55:00.000000Z","USDR2",15.01,null,null,null,null,null,0.11,0.15,13.32,45.0,89.0,0.93,2020]
["2020-01-12T05:00:00.000000Z","USDR2",14.41,null,null,null,null,null,0.03,0.14,13.32,45.0,136.0,1.27,2020]
["2020-01-12T05:05:00.000000Z","USDR2",14.04,null,null,null,null,null,0.0,0.04,13.31,45.0,143.0,0.96,2020]
["2020-01-12T05:10:00.000000Z","USDR2",14.13,null,null,null,null,null,0.03,0.03,13.32,45.0,132.0,0.78,2020]
["2020-01-12T05:15:00.000000Z","USDR2",14.03,null,null,null,null,null,0.08,0.02,13.31,45.0,152.0,1.78,2020]
["2020-01-12T05:20:00.000000Z","USDR2",14.38,null,null,null,null,null,0.09,0.04,13.32,45.0,127.0,1.0,2020]
["2020-01-12T05:25:00.000000Z","USDR2",13.96,null,null,null,null,null,0.17,0.14,13.32,45.0,99.0,1.61,2020]
["2020-01-12T05:30:00.000000Z","USDR2",13.82,null,null,null,null,null,0.17,0.16,13.32,45.0,106.0,1.94,2020]
["2020-01-12T05:35:00.000000Z","USDR2",14.44,null,null,null,null,null,0.18,0.27,13.31,45.0,197.0,0.85,2020]
["2020-01-12T05:40:00.000000Z","USDR2",14.06,null,null,null,null,null,-0.07,0.15,13.32,45.0,174.0,0.66,2020]
["2020-01-12T05:45:00.000000Z","USDR2",13.94,null,null,null,null,null,0.0,0.05,13.32,45.0,98.0,1.4,2020]
["2020-01-12T05:50:00.000000Z","USDR2",13.85,null,null,null,null,null,0.0,0.22,13.32,45.0,123.0,1.23,2020]
["2020-01-12T05:55:00.000000Z","USDR2",13.87,null,null,null,null,null,-0.45,0.15,13.31,3.0,150.0,1.57,2020]
["2020-01-12T06:00:00.000000Z","USDR2",13.34,null,null,null,null,null,-0.03,0.14,13.32,20.0,139.0,1.03,2020]
["2020-01-12T06:05:00.000000Z","USDR2",13.36,null,null,null,null,null,-0.43,0.23,13.32,45.0,159.0,0.42,2020]
["2020-01-12T06:10:00.000000Z","USDR2",13.38,null,null,null,null,null,0.04,0.02,13.31,45.0,110.0,0.85,2020]
["2020-01-12T06:15:00.000000Z","USDR2",13.77,null,null,null,null,null,0.0,0.17,13.31,45.0,52.0,0.39,2020]
["2020-01-12T06:20:00.000000Z","USDR2",15.11,null,null,null,null,null,-0.4,0.14,13.32,45.0,160.0,0.44,2020]
["2020-01-12T06:25:00.000000Z","USDR2",14.29,null,null,null,null,null,-0.02,0.16,13.32,45.0,100.0,0.89,2020]
["2020-01-12T06:30:00.000000Z","USDR2",14.69,null,null,null,null,null,-0.08,0.08,13.32,45.0,106.0,0.92,2020]
["2020-01-12T06:35:00.000000Z","USDR2",14.31,null,null,null,null,null,-0.05,0.07,13.32,45.0,107.0,1.03,2020]
["2020-01-12T06:40:00.000000Z","USDR2",13.9,null,null,null,null,null,0.17,0.18,13.32,45.0,106.0,0.95,2020]
["2020-01-12T06:45:00.000000Z","USDR2",13.94,null,null,null,null,null,0.14,0.14,13.31,45.0,109.0,0.71,2020]
["2020-01-12T06:50:00.000000Z","USDR2",13.8,null,null,null,null,null,0.08,0.05,13.32,45.0,100.0,0.91,2020]
["2020-01-12T06:55:00.000000Z","USDR2",13.72,null,null,null,null,null,-0.24,0.23,13.32,45.0,26.0,0.73,2020]
["2020-01-12T07:00:00.000000Z","USDR2",13.64,null,null,null,null,null,-0.02,0.04,13.32,45.0,107.0,0.26,2020]
["2020-01-12T07:05:00.000000Z","USDR2",13.59,null,null,null,null,null,-0.19,0.12,13.31,45.0,107.0,0.23,2020]
["2020-01-12T07:10:00.000000Z","USDR2",13.38,null,null,null,null,null,0.0,0.08,13.32,45.0,26.0,0.63,2020]
["2020-01-12T07:15:00.000000Z","USDR2",13.05,null,null,null,null,null,0.0,0.04,13.31,45.0,112.0,0.16,2020]
["2020-01-12T07:20:00.000000Z","USDR2",12.76,null,null,null,null,null,0.0,0.06,13.32,45.0,94.0,0.21,2020]
["2020-01-12T07:25:00.000000Z","USDR2",12.77,null,null,null,null,null,-0.05,0.11,13.31,45.0,null,null,2020]
["2020-01-12T07:30:00.000000Z","USDR2",12.79,null,null,null,null,null,-0.09,0.22,13.32,45.0,23.0,1.01,2020]
["2020-01-12T07:35:00.000000Z","USDR2",12.73,null,null,null,null,null,0.07,0.06,13.32,45.0,43.0,1.91,2020]
["2020-01-12T07:40:00.000000Z","USDR2",13.06,null,null,null,null,null,0.01,0.05,13.32,45.0,56.0,1.61,2020]
["2020-01-12T07:45:00.000000Z","USDR2",13.36,null,null,null,null,null,0.03,0.06,13.32,45.0,65.0,2.29,2020]
["2020-01-12T07:50:00.000000Z","USDR2",13.37,null,null,null,null,null,0.08,0.05,13.32,45.0,91.0,2.18,2020]
["2020-01-12T07:55:00.000000Z","USDR2",12.69,null,null,null,null,null,-0.02,0.12,13.31,45.0,88.0,2.38,2020]
["2020-01-12T08:00:00.000000Z","USDR2",12.37,null,null,null,null,null,-0.03,0.09,13.31,45.0,79.0,1.75,2020]
["2020-01-12T08:05:00.000000Z","USDR2",13.14,null,null,null,null,null,-0.03,0.16,13.31,45.0,97.0,2.11,2020]
["2020-01-12T08:10:00.000000Z","USDR2",13.33,null,null,null,null,null,0.05,0.15,13.32,45.0,58.0,2.7,2020]
["2020-01-12T08:15:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.1,0.18,13.31,45.0,72.0,2.08,2020]
["2020-01-12T08:20:00.000000Z","USDR2",13.0,null,null,null,null,null,0.03,0.05,13.32,45.0,80.0,1.39,2020]
["2020-01-12T08:25:00.000000Z","USDR2",12.89,null,null,null,null,null,0.01,0.05,13.32,45.0,84.0,1.55,2020]
["2020-01-12T08:30:00.000000Z","USDR2",12.65,null,null,null,null,null,0.05,0.05,13.32,45.0,88.0,1.07,2020]
["2020-01-12T08:35:00.000000Z","USDR2",12.41,null,null,null,null,null,-0.01,0.07,13.32,45.0,92.0,0.28,2020]
["2020-01-12T08:40:00.000000Z","USDR2",12.35,null,null,null,null,null,-0.03,0.07,13.32,45.0,162.0,0.39,2020]
["2020-01-12T08:45:00.000000Z","USDR2",12.48,null,null,null,null,null,0.01,0.04,13.32,45.0,89.0,0.67,2020]
["2020-01-12T08:50:00.000000Z","USDR2",12.7,null,null,null,null,null,-0.64,0.53,13.32,45.0,116.0,0.42,2020]
["2020-01-12T08:55:00.000000Z","USDR2",12.51,null,null,null,null,null,-0.68,0.62,13.32,45.0,6.0,2.75,2020]
["2020-01-12T09:00:00.000000Z","USDR2",12.26,null,null,null,null,null,-0.88,0.35,13.31,3.0,21.0,2.12,2020]
["2020-01-12T09:05:00.000000Z","USDR2",12.28,null,null,null,null,null,-0.23,0.25,13.31,20.0,260.0,0.95,2020]
["2020-01-12T09:10:00.000000Z","USDR2",12.83,null,null,null,null,null,-0.52,0.26,13.32,45.0,271.0,1.25,2020]
["2020-01-12T09:15:00.000000Z","USDR2",12.51,null,null,null,null,null,-0.85,0.78,13.31,20.0,null,null,2020]
["2020-01-12T09:20:00.000000Z","USDR2",12.56,null,null,null,null,null,-1.03,1.08,13.31,3.0,12.0,0.67,2020]
["2020-01-12T09:25:00.000000Z","USDR2",13.03,null,null,null,null,null,null,1.38,13.31,20.0,68.0,2.17,2020]
["2020-01-12T09:30:00.000000Z","USDR2",13.18,null,null,null,null,null,-0.82,0.57,13.32,3.0,7.0,5.63,2020]
["2020-01-12T09:35:00.000000Z","USDR2",13.07,null,null,null,null,null,null,1.33,13.31,20.0,5.0,6.52,2020]
["2020-01-12T09:40:00.000000Z","USDR2",12.79,null,null,null,null,null,-0.31,0.41,13.32,45.0,78.0,0.37,2020]
["2020-01-12T09:45:00.000000Z","USDR2",13.2,null,null,null,null,null,-0.8,0.42,13.31,45.0,12.0,1.03,2020]
["2020-01-12T09:50:00.000000Z","USDR2",12.93,null,null,null,null,null,null,0.11,13.32,45.0,null,null,2020]
["2020-01-12T09:55:00.000000Z","USDR2",12.96,null,null,null,null,null,null,0.45,13.31,3.0,44.0,3.74,2020]
["2020-01-12T10:00:00.000000Z","USDR2",13.08,null,null,null,null,null,-0.74,0.2,13.31,20.0,null,null,2020]
["2020-01-12T10:05:00.000000Z","USDR2",12.87,null,null,null,null,null,-0.27,0.37,13.31,45.0,94.0,0.48,2020]
["2020-01-12T10:10:00.000000Z","USDR2",12.56,null,null,null,null,null,null,0.6,13.32,45.0,13.0,5.63,2020]
["2020-01-12T10:15:00.000000Z","USDR2",12.76,null,null,null,null,null,-0.55,0.1,13.31,45.0,null,null,2020]
["2020-01-12T10:20:00.000000Z","USDR2",13.21,null,null,null,null,null,-0.59,0.12,13.32,45.0,126.0,0.36,2020]
["2020-01-12T10:25:00.000000Z","USDR2",13.49,null,null,null,null,null,null,0.13,13.31,3.0,52.0,4.6,2020]
["2020-01-12T10:30:00.000000Z","USDR2",13.76,null,null,null,null,null,null,0.07,13.31,3.0,48.0,5.43,2020]
["2020-01-12T10:35:00.000000Z","USDR2",13.41,null,null,null,null,null,-1.01,0.33,13.31,3.0,48.0,2.98,2020]
["2020-01-12T10:40:00.000000Z","USDR2",13.2,null,null,null,null,null,null,0.15,13.32,3.0,54.0,4.2,2020]
["2020-01-12T10:45:00.000000Z","USDR2",12.59,null,null,null,null,null,-0.9,0.12,13.31,3.0,67.0,1.97,2020]
["2020-01-12T10:50:00.000000Z","USDR2",12.26,null,null,null,null,null,-0.47,0.27,13.31,3.0,100.0,0.47,2020]
["2020-01-12T10:55:00.000000Z","USDR2",12.38,null,null,null,null,null,-0.02,0.06,13.31,3.0,79.0,0.83,2020]
["2020-01-12T11:00:00.000000Z","USDR2",12.89,null,null,null,null,null,0.01,0.13,13.31,20.0,141.0,0.07,2020]
["2020-01-12T11:05:00.000000Z","USDR2",13.15,null,null,null,null,null,-0.08,0.11,13.31,45.0,null,null,2020]
["2020-01-12T11:10:00.000000Z","USDR2",12.7,null,null,null,null,null,null,null,13.32,45.0,105.0,0.78,2020]
["2020-01-12T11:15:00.000000Z","USDR2",12.43,null,null,null,null,null,-0.57,0.69,13.31,45.0,106.0,0.66,2020]
["2020-01-12T11:20:00.000000Z","USDR2",12.18,null,null,null,null,null,null,0.38,13.32,45.0,84.0,3.22,2020]
["2020-01-12T11:25:00.000000Z","USDR2",12.34,null,null,null,null,null,null,null,13.31,45.0,178.0,1.84,2020]
["2020-01-12T11:30:00.000000Z","USDR2",11.74,null,null,null,null,null,-0.33,0.53,13.32,45.0,88.0,1.74,2020]
["2020-01-12T11:35:00.000000Z","USDR2",11.72,null,null,null,null,null,null,0.42,13.31,45.0,66.0,5.18,2020]
["2020-01-12T11:40:00.000000Z","USDR2",12.17,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-12T11:45:00.000000Z","USDR2",12.2,null,null,null,null,null,null,0.54,13.31,45.0,null,null,2020]
["2020-01-12T11:50:00.000000Z","USDR2",12.45,null,null,null,null,null,null,0.77,13.32,45.0,42.0,8.38,2020]
["2020-01-12T11:55:00.000000Z","USDR2",12.5,null,null,null,null,null,null,0.51,13.31,45.0,null,null,2020]
["2020-01-12T12:00:00.000000Z","USDR2",12.3,null,null,null,null,null,null,null,13.31,20.0,null,null,2020]
["2020-01-12T12:05:00.000000Z","USDR2",12.55,null,null,null,null,null,null,null,13.31,3.0,null,null,2020]
["2020-01-12T12:10:00.000000Z","USDR2",12.51,null,null,null,null,null,null,0.43,13.32,45.0,null,null,2020]
["2020-01-12T12:15:00.000000Z","USDR2",12.7,null,null,null,null,null,-0.62,0.34,13.32,45.0,139.0,0.49,2020]
["2020-01-12T12:20:00.000000Z","USDR2",12.83,null,null,null,null,null,-0.87,0.32,13.31,3.0,38.0,1.78,2020]
["2020-01-12T12:25:00.000000Z","USDR2",12.49,null,null,null,null,null,null,0.13,13.31,3.0,47.0,6.43,2020]
["2020-01-12T12:30:00.000000Z","USDR2",12.65,null,null,null,null,null,null,0.23,13.31,3.0,50.0,4.98,2020]
["2020-01-12T12:35:00.000000Z","USDR2",12.77,null,null,null,null,null,-0.52,0.25,13.31,3.0,63.0,1.13,2020]
["2020-01-12T12:40:00.000000Z","USDR2",12.56,null,null,null,null,null,0.25,0.16,13.31,3.0,null,null,2020]
["2020-01-12T12:45:00.000000Z","USDR2",12.75,null,null,null,null,null,0.39,0.15,13.31,3.0,null,null,2020]
["2020-01-12T12:50:00.000000Z","USDR2",13.15,null,null,null,null,null,0.4,0.13,13.31,20.0,100.0,2.15,2020]
["2020-01-12T12:55:00.000000Z","USDR2",12.75,null,null,null,null,null,0.37,0.11,13.31,45.0,null,null,2020]
["2020-01-12T13:00:00.000000Z","USDR2",12.63,null,null,null,null,null,0.08,0.1,13.32,45.0,104.0,2.1,2020]
["2020-01-12T13:05:00.000000Z","USDR2",12.68,null,null,null,null,null,0.2,0.15,13.31,45.0,109.0,1.8,2020]
["2020-01-12T13:10:00.000000Z","USDR2",13.18,null,null,null,null,null,null,1.22,13.32,20.0,null,null,2020]
["2020-01-12T13:15:00.000000Z","USDR2",13.44,null,null,null,null,null,null,0.44,13.31,3.0,56.0,5.74,2020]
["2020-01-12T13:20:00.000000Z","USDR2",13.4,null,null,null,null,null,null,null,13.32,20.0,130.0,1.58,2020]
["2020-01-12T13:25:00.000000Z","USDR2",13.37,null,null,null,null,null,-0.74,0.04,13.31,45.0,104.0,1.87,2020]
["2020-01-12T13:30:00.000000Z","USDR2",13.31,null,null,null,null,null,-0.76,0.16,13.32,45.0,93.0,2.26,2020]
["2020-01-12T13:35:00.000000Z","USDR2",13.09,null,null,null,null,null,-0.4,0.26,13.31,45.0,112.0,1.86,2020]
["2020-01-12T13:40:00.000000Z","USDR2",12.65,null,null,null,null,null,-0.44,0.14,13.32,45.0,121.0,2.95,2020]
["2020-01-12T13:45:00.000000Z","USDR2",12.66,null,null,null,null,null,0.01,0.17,13.31,45.0,115.0,2.07,2020]
["2020-01-12T13:50:00.000000Z","USDR2",12.85,null,null,null,null,null,0.18,0.17,13.32,45.0,101.0,1.65,2020]
["2020-01-12T13:55:00.000000Z","USDR2",12.69,null,null,null,null,null,0.06,0.03,13.32,45.0,97.0,1.37,2020]
["2020-01-12T14:00:00.000000Z","USDR2",12.4,null,null,null,null,null,0.03,0.07,13.31,45.0,112.0,1.59,2020]
["2020-01-12T14:05:00.000000Z","USDR2",12.76,null,null,null,null,null,-0.08,0.26,13.31,45.0,141.0,1.94,2020]
["2020-01-12T14:10:00.000000Z","USDR2",12.76,null,null,null,null,null,-0.43,0.08,13.32,45.0,153.0,1.33,2020]
["2020-01-12T14:15:00.000000Z","USDR2",12.68,null,null,null,null,null,0.07,0.12,13.31,45.0,131.0,1.85,2020]
["2020-01-12T14:20:00.000000Z","USDR2",12.83,null,null,null,null,null,0.18,0.15,13.32,45.0,84.0,1.38,2020]
["2020-01-12T14:25:00.000000Z","USDR2",12.81,null,null,null,null,null,-0.03,0.21,13.31,45.0,147.0,1.1,2020]
["2020-01-12T14:30:00.000000Z","USDR2",12.83,null,null,null,null,null,-0.28,0.22,13.32,45.0,144.0,1.75,2020]
["2020-01-12T14:35:00.000000Z","USDR2",12.68,null,null,null,null,null,0.03,0.05,13.31,45.0,117.0,1.82,2020]
["2020-01-12T14:40:00.000000Z","USDR2",12.35,null,null,null,null,null,-0.21,0.21,13.32,45.0,110.0,2.02,2020]
["2020-01-12T14:45:00.000000Z","USDR2",11.99,null,null,null,null,null,-0.59,0.08,13.31,45.0,120.0,2.64,2020]
["2020-01-12T14:50:00.000000Z","USDR2",12.09,null,null,null,null,null,-0.54,0.07,13.32,45.0,106.0,2.61,2020]
["2020-01-12T14:55:00.000000Z","USDR2",12.12,null,null,null,null,null,-0.23,0.16,13.31,45.0,117.0,3.51,2020]
["2020-01-12T15:00:00.000000Z","USDR2",12.15,null,null,null,null,null,-0.81,1.75,13.31,45.0,115.0,2.69,2020]
["2020-01-12T15:05:00.000000Z","USDR2",12.08,null,null,null,null,null,0.27,0.15,13.31,45.0,90.0,2.74,2020]
["2020-01-12T15:10:00.000000Z","USDR2",11.8,null,null,null,null,null,0.49,0.84,13.31,45.0,110.0,1.71,2020]
["2020-01-12T15:15:00.000000Z","USDR2",11.71,null,null,null,null,null,-0.14,1.33,13.31,45.0,88.0,2.04,2020]
["2020-01-12T15:20:00.000000Z","USDR2",11.66,null,null,null,null,null,-0.23,0.21,13.32,45.0,110.0,2.28,2020]
["2020-01-12T15:25:00.000000Z","USDR2",12.39,null,null,null,null,null,-0.7,0.07,13.31,45.0,null,null,2020]
["2020-01-12T15:30:00.000000Z","USDR2",12.67,null,null,null,null,null,-0.79,0.1,13.32,45.0,111.0,2.16,2020]
["2020-01-12T15:35:00.000000Z","USDR2",12.65,null,null,null,null,null,-1.02,0.16,13.31,20.0,62.0,3.59,2020]
["2020-01-12T15:40:00.000000Z","USDR2",12.48,null,null,null,null,null,null,0.16,13.31,3.0,61.0,5.12,2020]
["2020-01-12T15:45:00.000000Z","USDR2",12.28,null,null,null,null,null,-0.92,0.16,13.31,45.0,79.0,3.31,2020]
["2020-01-12T15:50:00.000000Z","USDR2",12.15,null,null,null,null,null,-0.84,0.09,13.31,20.0,101.0,1.8,2020]
["2020-01-12T15:55:00.000000Z","USDR2",12.26,null,null,null,null,null,-0.64,0.16,13.31,3.0,115.0,0.62,2020]
["2020-01-12T16:00:00.000000Z","USDR2",12.25,null,null,null,null,null,null,0.31,13.31,3.0,33.0,3.28,2020]
["2020-01-12T16:05:00.000000Z","USDR2",12.52,null,null,null,null,null,null,0.06,13.3,3.0,44.0,5.72,2020]
["2020-01-12T16:10:00.000000Z","USDR2",11.73,null,null,null,null,null,null,0.25,13.31,3.0,37.0,9.1,2020]
["2020-01-12T16:15:00.000000Z","USDR2",10.84,null,null,null,null,null,null,0.03,13.31,3.0,34.0,10.88,2020]
["2020-01-12T16:20:00.000000Z","USDR2",10.59,null,null,null,null,null,null,0.04,13.31,3.0,36.0,10.5,2020]
["2020-01-12T16:25:00.000000Z","USDR2",10.56,null,null,null,null,null,null,0.15,13.31,3.0,39.0,9.27,2020]
["2020-01-12T16:30:00.000000Z","USDR2",10.63,null,null,null,null,null,null,0.26,13.31,3.0,43.0,8.4,2020]
["2020-01-12T16:35:00.000000Z","USDR2",10.71,null,null,null,null,null,null,null,13.31,3.0,36.0,6.47,2020]
["2020-01-12T16:40:00.000000Z","USDR2",10.86,null,null,null,null,null,null,0.16,13.31,3.0,32.0,7.61,2020]
["2020-01-12T16:45:00.000000Z","USDR2",10.88,null,null,null,null,null,null,0.18,13.31,20.0,34.0,5.15,2020]
["2020-01-12T16:50:00.000000Z","USDR2",10.82,null,null,null,null,null,null,null,13.32,45.0,46.0,4.39,2020]
["2020-01-12T16:55:00.000000Z","USDR2",10.98,null,null,null,null,null,null,null,13.31,45.0,31.0,4.67,2020]
["2020-01-12T17:00:00.000000Z","USDR2",10.98,null,null,null,null,null,null,0.34,13.31,3.0,38.0,3.24,2020]
["2020-01-12T17:05:00.000000Z","USDR2",10.93,null,null,null,null,null,-0.54,0.12,13.3,3.0,64.0,0.27,2020]
["2020-01-12T17:10:00.000000Z","USDR2",11.2,null,null,null,null,null,-0.48,0.38,13.31,3.0,48.0,1.6,2020]
["2020-01-12T17:15:00.000000Z","USDR2",11.45,null,null,null,null,null,-0.86,0.35,13.31,3.0,57.0,3.37,2020]
["2020-01-12T17:20:00.000000Z","USDR2",11.36,null,null,null,null,null,-0.38,0.55,13.32,45.0,42.0,2.42,2020]
["2020-01-12T17:25:00.000000Z","USDR2",11.35,null,null,null,null,null,-0.33,0.26,13.31,45.0,282.0,0.14,2020]
["2020-01-12T17:30:00.000000Z","USDR2",11.21,null,null,null,null,null,-0.52,0.2,13.32,45.0,253.0,1.84,2020]
["2020-01-12T17:35:00.000000Z","USDR2",11.2,null,null,null,null,null,-0.49,0.12,13.31,45.0,254.0,1.78,2020]
["2020-01-12T17:40:00.000000Z","USDR2",11.1,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-12T17:45:00.000000Z","USDR2",10.97,null,null,null,null,null,-0.39,0.22,13.31,45.0,null,null,2020]
["2020-01-12T17:50:00.000000Z","USDR2",10.99,null,null,null,null,null,-0.41,0.19,13.32,45.0,270.0,1.07,2020]
["2020-01-12T17:55:00.000000Z","USDR2",11.12,null,null,null,null,null,-0.26,0.31,13.31,45.0,261.0,0.2,2020]
["2020-01-12T18:00:00.000000Z","USDR2",11.19,null,null,null,null,null,-0.55,0.23,13.32,45.0,246.0,0.35,2020]
["2020-01-12T18:05:00.000000Z","USDR2",11.17,null,null,null,null,null,-0.51,0.23,13.31,45.0,257.0,0.34,2020]
["2020-01-12T18:10:00.000000Z","USDR2",11.12,null,null,null,null,null,-0.08,0.24,13.32,45.0,88.0,0.65,2020]
["2020-01-12T18:15:00.000000Z","USDR2",11.23,null,null,null,null,null,-0.6,0.09,13.31,45.0,61.0,0.23,2020]
["2020-01-12T18:20:00.000000Z","USDR2",11.38,null,null,null,null,null,-0.58,0.12,13.32,45.0,0.0,0.09,2020]
["2020-01-12T18:25:00.000000Z","USDR2",11.76,null,null,null,null,null,-0.04,0.17,13.31,45.0,183.0,0.08,2020]
["2020-01-12T18:30:00.000000Z","USDR2",12.7,null,null,null,null,null,-0.04,0.06,13.32,45.0,219.0,0.53,2020]
["2020-01-12T18:35:00.000000Z","USDR2",12.6,null,null,null,null,null,-0.26,0.18,13.32,45.0,355.0,3.14,2020]
["2020-01-12T18:40:00.000000Z","USDR2",12.54,null,null,null,null,null,-0.28,0.18,13.31,45.0,274.0,0.2,2020]
["2020-01-12T18:45:00.000000Z","USDR2",12.62,null,null,null,null,null,-0.1,0.4,13.31,45.0,null,null,2020]
["2020-01-12T18:50:00.000000Z","USDR2",12.68,null,null,null,null,null,null,null,13.32,45.0,77.0,1.19,2020]
["2020-01-12T18:55:00.000000Z","USDR2",12.63,null,null,null,null,null,0.17,0.18,13.32,45.0,92.0,1.14,2020]
["2020-01-12T19:00:00.000000Z","USDR2",12.71,null,null,null,null,null,0.09,0.29,13.32,45.0,90.0,5.0,2020]
["2020-01-12T19:05:00.000000Z","USDR2",13.18,null,null,null,null,null,0.0,0.06,13.31,45.0,334.0,0.61,2020]
["2020-01-12T19:10:00.000000Z","USDR2",12.69,null,null,null,null,null,-0.23,0.24,13.32,45.0,246.0,1.01,2020]
["2020-01-12T19:15:00.000000Z","USDR2",12.41,null,null,null,null,null,-0.3,0.18,13.32,45.0,null,null,2020]
["2020-01-12T19:20:00.000000Z","USDR2",12.06,null,null,null,null,null,-0.21,0.11,13.32,45.0,null,null,2020]
["2020-01-12T19:25:00.000000Z","USDR2",11.83,null,null,null,null,null,-0.16,0.18,13.32,45.0,261.0,1.77,2020]
["2020-01-12T19:30:00.000000Z","USDR2",11.74,null,null,null,null,null,-0.27,0.09,13.32,45.0,286.0,2.22,2020]
["2020-01-12T19:35:00.000000Z","USDR2",11.73,null,null,null,null,null,-0.15,0.13,13.32,45.0,null,null,2020]
["2020-01-12T19:40:00.000000Z","USDR2",12.11,null,null,null,null,null,-0.1,0.16,13.32,45.0,246.0,1.21,2020]
["2020-01-12T19:45:00.000000Z","USDR2",12.14,null,null,null,null,null,0.1,0.12,13.31,45.0,299.0,0.37,2020]
["2020-01-12T19:50:00.000000Z","USDR2",14.22,null,null,null,null,null,null,null,13.32,45.0,191.0,1.05,2020]
["2020-01-12T19:55:00.000000Z","USDR2",15.71,null,null,null,null,null,-0.19,0.81,13.31,45.0,221.0,0.5,2020]
["2020-01-12T20:00:00.000000Z","USDR2",15.54,null,null,null,null,null,-0.08,0.08,13.31,45.0,213.0,1.11,2020]
["2020-01-12T20:05:00.000000Z","USDR2",15.76,null,null,null,null,null,-0.14,0.04,13.31,45.0,207.0,0.97,2020]
["2020-01-12T20:10:00.000000Z","USDR2",14.6,null,null,null,null,null,-0.12,0.13,13.32,45.0,null,null,2020]
["2020-01-12T20:15:00.000000Z","USDR2",13.81,null,null,null,null,null,-0.45,0.4,13.32,45.0,343.0,3.97,2020]
["2020-01-12T20:20:00.000000Z","USDR2",14.01,null,null,null,null,null,-0.45,0.13,13.32,45.0,191.0,0.55,2020]
["2020-01-12T20:25:00.000000Z","USDR2",14.75,null,null,null,null,null,-0.06,0.18,13.32,45.0,102.0,1.33,2020]
["2020-01-12T20:30:00.000000Z","USDR2",14.65,null,null,null,null,null,0.06,0.14,13.32,45.0,87.0,1.14,2020]
["2020-01-12T20:35:00.000000Z","USDR2",14.16,null,null,null,null,null,-0.13,0.21,13.32,45.0,180.0,9.58,2020]
["2020-01-12T20:40:00.000000Z","USDR2",13.99,null,null,null,null,null,0.11,0.04,13.32,45.0,167.0,12.77,2020]
["2020-01-12T20:45:00.000000Z","USDR2",13.97,null,null,null,null,null,-0.12,0.55,13.32,45.0,null,null,2020]
["2020-01-12T20:50:00.000000Z","USDR2",14.36,null,null,null,null,null,-0.03,0.04,13.32,45.0,12.0,0.11,2020]
["2020-01-12T20:55:00.000000Z","USDR2",14.36,null,null,null,null,null,-0.63,0.63,13.32,45.0,180.0,12.69,2020]
["2020-01-12T21:00:00.000000Z","USDR2",14.22,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-12T21:05:00.000000Z","USDR2",13.66,null,null,null,null,null,-0.73,0.28,13.31,45.0,353.0,8.09,2020]
["2020-01-12T21:10:00.000000Z","USDR2",13.37,null,null,null,null,null,null,null,13.32,45.0,235.0,3.88,2020]
["2020-01-12T21:15:00.000000Z","USDR2",12.94,null,null,null,null,null,null,null,13.32,45.0,204.0,3.45,2020]
["2020-01-12T21:20:00.000000Z","USDR2",12.54,null,null,null,null,null,-0.32,0.33,13.32,45.0,null,null,2020]
["2020-01-12T21:25:00.000000Z","USDR2",12.8,null,null,null,null,null,0.16,0.28,13.31,45.0,68.0,0.23,2020]
["2020-01-12T21:30:00.000000Z","USDR2",12.55,null,null,null,null,null,null,null,13.32,45.0,44.0,2.38,2020]
["2020-01-12T21:35:00.000000Z","USDR2",12.42,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-01-12T21:40:00.000000Z","USDR2",12.21,null,null,null,null,null,0.17,0.04,13.32,45.0,null,null,2020]
["2020-01-12T21:45:00.000000Z","USDR2",12.18,null,null,null,null,null,-0.08,0.08,13.32,45.0,195.0,2.74,2020]
["2020-01-12T21:50:00.000000Z","USDR2",12.27,null,null,null,null,null,-0.28,0.1,13.32,45.0,null,null,2020]
["2020-01-12T21:55:00.000000Z","USDR2",11.77,null,null,null,null,null,-0.13,0.7,13.31,45.0,null,null,2020]
["2020-01-12T22:00:00.000000Z","USDR2",11.42,null,null,null,null,null,-0.22,0.64,13.31,45.0,null,null,2020]
["2020-01-12T22:05:00.000000Z","USDR2",11.57,null,null,null,null,null,-0.49,0.08,13.31,45.0,null,null,2020]
["2020-01-12T22:10:00.000000Z","USDR2",11.65,null,null,null,null,null,-0.5,0.09,13.32,45.0,217.0,1.28,2020]
["2020-01-12T22:15:00.000000Z","USDR2",11.75,null,null,null,null,null,-0.6,0.08,13.32,45.0,77.0,0.31,2020]
["2020-01-12T22:20:00.000000Z","USDR2",11.73,null,null,null,null,null,-0.62,0.07,13.32,45.0,133.0,2.47,2020]
["2020-01-12T22:25:00.000000Z","USDR2",11.69,null,null,null,null,null,-0.73,0.2,13.32,45.0,null,null,2020]
["2020-01-12T22:30:00.000000Z","USDR2",11.7,null,null,null,null,null,null,0.28,13.32,45.0,59.0,5.74,2020]
["2020-01-12T22:35:00.000000Z","USDR2",11.2,null,null,null,null,null,-1.02,0.19,13.32,45.0,69.0,5.02,2020]
["2020-01-12T22:40:00.000000Z","USDR2",11.06,null,null,null,null,null,null,null,13.32,45.0,123.0,1.72,2020]
["2020-01-12T22:45:00.000000Z","USDR2",11.06,null,null,null,null,null,0.1,0.17,13.31,45.0,121.0,0.97,2020]
["2020-01-12T22:50:00.000000Z","USDR2",5.97,null,null,null,null,null,0.03,0.07,13.32,45.0,161.0,2.06,2020]
["2020-01-12T22:55:00.000000Z","USDR2",0.52,null,null,null,null,null,0.38,0.34,13.31,45.0,127.0,1.4,2020]
["2020-01-12T23:00:00.000000Z","USDR2",0.27,null,null,null,null,null,-0.13,0.14,13.31,45.0,null,null,2020]
["2020-01-12T23:05:00.000000Z","USDR2",0.22,null,null,null,null,null,-0.2,0.25,13.31,45.0,178.0,2.03,2020]
["2020-01-12T23:10:00.000000Z","USDR2",0.24,null,null,null,null,null,-0.34,0.21,13.32,45.0,null,null,2020]
["2020-01-12T23:15:00.000000Z","USDR2",-0.14,null,null,null,null,null,0.13,0.13,13.31,45.0,null,null,2020]
["2020-01-12T23:20:00.000000Z","USDR2",-0.59,null,null,null,null,null,0.03,0.37,13.31,45.0,204.0,1.29,2020]
["2020-01-12T23:25:00.000000Z","USDR2",-1.06,null,null,null,null,null,-0.13,0.34,13.31,45.0,144.0,1.49,2020]
["2020-01-12T23:30:00.000000Z","USDR2",-1.1,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-01-12T23:35:00.000000Z","USDR2",-1.08,null,null,null,null,null,0.08,0.2,13.31,45.0,147.0,4.29,2020]
["2020-01-12T23:40:00.000000Z","USDR2",-1.06,null,null,null,null,null,0.4,0.17,13.31,45.0,103.0,3.36,2020]
["2020-01-12T23:45:00.000000Z","USDR2",-0.95,null,null,null,null,null,0.38,0.16,13.31,45.0,75.0,3.37,2020]
["2020-01-12T23:50:00.000000Z","USDR2",-0.89,null,null,null,null,null,0.35,0.18,13.32,45.0,109.0,2.91,2020]
["2020-01-12T23:55:00.000000Z","USDR2",-0.94,null,null,null,null,null,0.06,0.1,13.31,45.0,152.0,4.3,2020]
["2020-01-13T00:00:00.000000Z","USDR2",-0.98,null,null,null,null,null,0.11,0.33,13.31,45.0,149.0,4.03,2020]
["2020-01-13T00:05:00.000000Z","USDR2",-0.93,null,null,null,null,null,0.04,0.21,13.31,45.0,143.0,3.83,2020]
["2020-01-13T00:10:00.000000Z","USDR2",-0.98,null,null,null,null,null,-0.19,0.2,13.32,45.0,null,null,2020]
["2020-01-13T00:15:00.000000Z","USDR2",-1.22,null,null,null,null,null,-0.04,0.06,13.31,45.0,124.0,2.16,2020]
["2020-01-13T00:20:00.000000Z","USDR2",-1.62,null,null,null,null,null,-0.06,0.08,13.31,45.0,106.0,1.57,2020]
["2020-01-13T00:25:00.000000Z","USDR2",-1.82,null,null,null,null,null,0.18,0.22,13.31,45.0,94.0,3.28,2020]
["2020-01-13T00:30:00.000000Z","USDR2",-2.2,null,null,null,null,null,0.26,0.21,13.32,45.0,67.0,1.46,2020]
["2020-01-13T00:35:00.000000Z","USDR2",-2.14,null,null,null,null,null,0.18,0.2,13.31,45.0,95.0,2.23,2020]
["2020-01-13T00:40:00.000000Z","USDR2",-2.15,null,null,null,null,null,0.05,0.15,13.31,45.0,149.0,4.61,2020]
["2020-01-13T00:45:00.000000Z","USDR2",-2.09,null,null,null,null,null,0.18,0.2,13.31,45.0,144.0,5.42,2020]
["2020-01-13T00:50:00.000000Z","USDR2",-2.06,null,null,null,null,null,0.2,0.2,13.32,45.0,142.0,5.72,2020]
["2020-01-13T00:55:00.000000Z","USDR2",-2.08,null,null,null,null,null,0.13,0.19,13.31,45.0,null,null,2020]
["2020-01-13T01:00:00.000000Z","USDR2",-2.05,null,null,null,null,null,0.17,0.19,13.31,45.0,155.0,7.76,2020]
["2020-01-13T01:05:00.000000Z","USDR2",-2.09,null,null,null,null,null,-0.15,0.25,13.31,45.0,164.0,7.01,2020]
["2020-01-13T01:10:00.000000Z","USDR2",-2.06,null,null,null,null,null,0.12,0.2,13.32,45.0,161.0,4.49,2020]
["2020-01-13T01:15:00.000000Z","USDR2",-2.08,null,null,null,null,null,0.15,0.23,13.32,45.0,null,null,2020]
["2020-01-13T01:20:00.000000Z","USDR2",-2.11,null,null,null,null,null,0.04,0.21,13.32,45.0,175.0,5.28,2020]
["2020-01-13T01:25:00.000000Z","USDR2",-2.17,null,null,null,null,null,0.42,0.22,13.31,45.0,null,null,2020]
["2020-01-13T01:30:00.000000Z","USDR2",-2.22,null,null,null,null,null,0.19,0.19,13.32,45.0,164.0,3.65,2020]
["2020-01-13T01:35:00.000000Z","USDR2",-2.16,null,null,null,null,null,0.23,0.21,13.32,45.0,170.0,4.2,2020]
["2020-01-13T01:40:00.000000Z","USDR2",-2.14,null,null,null,null,null,0.33,0.29,13.32,45.0,149.0,2.91,2020]
["2020-01-13T01:45:00.000000Z","USDR2",-2.04,null,null,null,null,null,0.4,0.22,13.31,45.0,150.0,5.14,2020]
["2020-01-13T01:50:00.000000Z","USDR2",-2.02,null,null,null,null,null,0.06,0.27,13.32,45.0,166.0,4.2,2020]
["2020-01-13T01:55:00.000000Z","USDR2",-1.99,null,null,null,null,null,-0.11,0.27,13.31,45.0,173.0,6.4,2020]
["2020-01-13T02:00:00.000000Z","USDR2",-1.88,null,null,null,null,null,0.06,0.27,13.31,45.0,168.0,7.21,2020]
["2020-01-13T02:05:00.000000Z","USDR2",-1.95,null,null,null,null,null,0.17,0.4,13.31,45.0,null,null,2020]
["2020-01-13T02:10:00.000000Z","USDR2",-2.02,null,null,null,null,null,0.06,0.29,13.32,45.0,162.0,6.72,2020]
["2020-01-13T02:15:00.000000Z","USDR2",-2.02,null,null,null,null,null,-0.08,0.2,13.31,45.0,null,null,2020]
["2020-01-13T02:20:00.000000Z","USDR2",-2.01,null,null,null,null,null,0.01,0.06,13.32,45.0,159.0,7.12,2020]
["2020-01-13T02:25:00.000000Z","USDR2",-1.93,null,null,null,null,null,0.25,0.22,13.31,45.0,152.0,5.7,2020]
["2020-01-13T02:30:00.000000Z","USDR2",-1.83,null,null,null,null,null,0.11,0.16,13.32,45.0,149.0,4.58,2020]
["2020-01-13T02:35:00.000000Z","USDR2",-1.62,null,null,null,null,null,0.14,0.18,13.31,45.0,150.0,2.58,2020]
["2020-01-13T02:40:00.000000Z","USDR2",-1.48,null,null,null,null,null,0.54,0.06,13.32,45.0,143.0,1.56,2020]
["2020-01-13T02:45:00.000000Z","USDR2",-1.27,null,null,null,null,null,0.55,0.03,13.31,45.0,156.0,2.45,2020]
["2020-01-13T02:50:00.000000Z","USDR2",-1.11,null,null,null,null,null,0.29,0.19,13.32,45.0,168.0,3.69,2020]
["2020-01-13T02:55:00.000000Z","USDR2",-1.03,null,null,null,null,null,0.01,0.24,13.31,45.0,180.0,2.75,2020]
["2020-01-13T03:00:00.000000Z","USDR2",-1.12,null,null,null,null,null,0.43,0.2,13.32,45.0,null,null,2020]
["2020-01-13T03:05:00.000000Z","USDR2",-1.29,null,null,null,null,null,0.3,0.23,13.31,45.0,145.0,3.4,2020]
["2020-01-13T03:10:00.000000Z","USDR2",-1.49,null,null,null,null,null,0.22,0.23,13.32,45.0,160.0,5.57,2020]
["2020-01-13T03:15:00.000000Z","USDR2",-1.65,null,null,null,null,null,0.19,0.26,13.32,45.0,161.0,5.47,2020]
["2020-01-13T03:20:00.000000Z","USDR2",-1.72,null,null,null,null,null,0.19,0.21,13.32,45.0,171.0,3.56,2020]
["2020-01-13T03:25:00.000000Z","USDR2",-1.74,null,null,null,null,null,0.05,0.2,13.32,45.0,175.0,5.07,2020]
["2020-01-13T03:30:00.000000Z","USDR2",-1.79,null,null,null,null,null,0.18,0.28,13.32,45.0,167.0,4.29,2020]
["2020-01-13T03:35:00.000000Z","USDR2",-2.11,null,null,null,null,null,0.37,0.21,13.31,45.0,173.0,1.52,2020]
["2020-01-13T03:40:00.000000Z","USDR2",-2.14,null,null,null,null,null,0.76,1.47,13.31,45.0,183.0,5.13,2020]
["2020-01-13T03:45:00.000000Z","USDR2",-2.13,null,null,null,null,null,0.24,0.22,13.31,45.0,182.0,4.78,2020]
["2020-01-13T03:50:00.000000Z","USDR2",-2.04,null,null,null,null,null,0.08,0.2,13.32,45.0,174.0,5.67,2020]
["2020-01-13T03:55:00.000000Z","USDR2",-1.95,null,null,null,null,null,0.13,0.2,13.31,45.0,164.0,4.31,2020]
["2020-01-13T04:00:00.000000Z","USDR2",-2.07,null,null,null,null,null,0.25,0.26,13.31,45.0,163.0,3.76,2020]
["2020-01-13T04:05:00.000000Z","USDR2",-2.11,null,null,null,null,null,0.1,0.2,13.31,45.0,174.0,5.71,2020]
["2020-01-13T04:10:00.000000Z","USDR2",-1.98,null,null,null,null,null,0.0,0.06,13.32,45.0,179.0,5.11,2020]
["2020-01-13T04:15:00.000000Z","USDR2",-2.01,null,null,null,null,null,0.14,0.2,13.32,45.0,169.0,2.56,2020]
["2020-01-13T04:20:00.000000Z","USDR2",-2.16,null,null,null,null,null,0.04,0.13,13.32,45.0,null,null,2020]
["2020-01-13T04:25:00.000000Z","USDR2",-2.65,null,null,null,null,null,0.28,0.2,13.31,45.0,115.0,2.5,2020]
["2020-01-13T04:30:00.000000Z","USDR2",-3.4,null,null,null,null,null,0.15,0.18,13.31,45.0,78.0,1.99,2020]
["2020-01-13T04:35:00.000000Z","USDR2",-3.3,null,null,null,null,null,0.08,0.17,13.32,45.0,104.0,1.22,2020]
["2020-01-13T04:40:00.000000Z","USDR2",-3.18,null,null,null,null,null,0.05,0.18,13.32,45.0,100.0,1.76,2020]
["2020-01-13T04:45:00.000000Z","USDR2",-3.19,null,null,null,null,null,0.05,0.08,13.31,45.0,95.0,2.45,2020]
["2020-01-13T04:50:00.000000Z","USDR2",-3.34,null,null,null,null,null,0.04,0.07,13.32,45.0,96.0,1.83,2020]
["2020-01-13T04:55:00.000000Z","USDR2",-3.04,null,null,null,null,null,0.01,0.08,13.31,45.0,65.0,1.64,2020]
["2020-01-13T05:00:00.000000Z","USDR2",-2.71,null,null,null,null,null,0.0,0.26,13.31,45.0,96.0,1.38,2020]
["2020-01-13T05:05:00.000000Z","USDR2",-2.9,null,null,null,null,null,0.06,0.05,13.31,45.0,91.0,2.29,2020]
["2020-01-13T05:10:00.000000Z","USDR2",-2.73,null,null,null,null,null,0.09,0.14,13.32,45.0,91.0,2.28,2020]
["2020-01-13T05:15:00.000000Z","USDR2",-2.55,null,null,null,null,null,0.08,0.13,13.31,45.0,91.0,2.53,2020]
["2020-01-13T05:20:00.000000Z","USDR2",-2.14,null,null,null,null,null,-0.07,0.13,13.32,45.0,101.0,2.81,2020]
["2020-01-13T05:25:00.000000Z","USDR2",-1.67,null,null,null,null,null,-0.08,0.15,13.31,45.0,103.0,4.46,2020]
["2020-01-13T05:30:00.000000Z","USDR2",-1.42,null,null,null,null,null,0.1,0.14,13.32,45.0,81.0,3.68,2020]
["2020-01-13T05:35:00.000000Z","USDR2",-1.31,null,null,null,null,null,0.1,0.18,13.32,45.0,122.0,3.43,2020]
["2020-01-13T05:40:00.000000Z","USDR2",-0.89,null,null,null,null,null,0.42,0.22,13.32,45.0,134.0,4.98,2020]
["2020-01-13T05:45:00.000000Z","USDR2",-0.6,null,null,null,null,null,0.24,0.22,13.32,45.0,145.0,5.69,2020]
["2020-01-13T05:50:00.000000Z","USDR2",-0.55,null,null,null,null,null,-0.03,0.32,13.32,45.0,158.0,6.06,2020]
["2020-01-13T05:55:00.000000Z","USDR2",-0.46,null,null,null,null,null,-0.02,0.37,13.32,45.0,155.0,2.7,2020]
["2020-01-13T06:00:00.000000Z","USDR2",-0.39,null,null,null,null,null,0.36,0.23,13.32,45.0,147.0,3.14,2020]
["2020-01-13T06:05:00.000000Z","USDR2",-0.44,null,null,null,null,null,0.12,0.19,13.31,45.0,158.0,6.77,2020]
["2020-01-13T06:10:00.000000Z","USDR2",-0.56,null,null,null,null,null,0.15,0.22,13.32,45.0,159.0,6.05,2020]
["2020-01-13T06:15:00.000000Z","USDR2",-0.59,null,null,null,null,null,0.06,0.15,13.32,45.0,155.0,5.02,2020]
["2020-01-13T06:20:00.000000Z","USDR2",-0.6,null,null,null,null,null,0.13,0.2,13.32,45.0,null,null,2020]
["2020-01-13T06:25:00.000000Z","USDR2",-0.62,null,null,null,null,null,0.09,0.22,13.32,45.0,null,null,2020]
["2020-01-13T06:30:00.000000Z","USDR2",-0.73,null,null,null,null,null,0.14,0.2,13.32,45.0,124.0,3.09,2020]
["2020-01-13T06:35:00.000000Z","USDR2",-0.75,null,null,null,null,null,0.16,0.18,13.32,45.0,null,null,2020]
["2020-01-13T06:40:00.000000Z","USDR2",-0.6,null,null,null,null,null,0.2,0.21,13.32,45.0,110.0,4.1,2020]
["2020-01-13T06:45:00.000000Z","USDR2",-0.43,null,null,null,null,null,0.17,0.18,13.32,45.0,null,null,2020]
["2020-01-13T06:50:00.000000Z","USDR2",-0.26,null,null,null,null,null,0.09,0.17,13.32,45.0,120.0,2.34,2020]
["2020-01-13T06:55:00.000000Z","USDR2",-0.31,null,null,null,null,null,0.36,0.18,13.32,45.0,122.0,1.93,2020]
["2020-01-13T07:00:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.22,0.29,13.32,45.0,215.0,1.44,2020]
["2020-01-13T07:05:00.000000Z","USDR2",-0.04,null,null,null,null,null,-0.01,0.17,13.32,45.0,188.0,6.03,2020]
["2020-01-13T07:10:00.000000Z","USDR2",-0.06,null,null,null,null,null,0.0,0.32,13.32,45.0,183.0,4.09,2020]
["2020-01-13T07:15:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.15,0.23,13.32,45.0,167.0,4.95,2020]
["2020-01-13T07:20:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.35,0.31,13.32,45.0,150.0,3.65,2020]
["2020-01-13T07:25:00.000000Z","USDR2",-0.16,null,null,null,null,null,0.18,0.24,13.32,45.0,159.0,4.91,2020]
["2020-01-13T07:30:00.000000Z","USDR2",-0.18,null,null,null,null,null,-0.02,0.2,13.32,45.0,169.0,7.01,2020]
["2020-01-13T07:35:00.000000Z","USDR2",-0.1,null,null,null,null,null,0.26,0.25,13.32,45.0,162.0,6.07,2020]
["2020-01-13T07:40:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.35,0.25,13.32,45.0,155.0,6.46,2020]
["2020-01-13T07:45:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.16,0.42,13.32,45.0,166.0,6.82,2020]
["2020-01-13T07:50:00.000000Z","USDR2",0.08,null,null,null,null,null,0.29,0.28,13.32,45.0,162.0,5.79,2020]
["2020-01-13T07:55:00.000000Z","USDR2",0.25,null,null,null,null,null,0.06,0.35,13.32,45.0,null,null,2020]
["2020-01-13T08:00:00.000000Z","USDR2",0.5,null,null,null,null,null,0.27,0.5,13.32,45.0,180.0,8.15,2020]
["2020-01-13T08:05:00.000000Z","USDR2",0.39,null,null,null,null,null,0.1,0.12,13.32,45.0,null,null,2020]
["2020-01-13T08:10:00.000000Z","USDR2",0.33,null,null,null,null,null,0.02,0.13,13.32,45.0,165.0,5.97,2020]
["2020-01-13T08:15:00.000000Z","USDR2",0.21,null,null,null,null,null,-0.05,0.2,13.32,45.0,null,null,2020]
["2020-01-13T08:20:00.000000Z","USDR2",0.04,null,null,null,null,null,0.04,0.12,13.32,45.0,162.0,6.62,2020]
["2020-01-13T08:25:00.000000Z","USDR2",0.27,null,null,null,null,null,0.1,0.15,13.32,45.0,167.0,5.31,2020]
["2020-01-13T08:30:00.000000Z","USDR2",0.81,null,null,null,null,null,0.12,0.24,13.32,45.0,181.0,6.96,2020]
["2020-01-13T08:35:00.000000Z","USDR2",0.74,null,null,null,null,null,0.22,0.23,13.32,45.0,175.0,4.38,2020]
["2020-01-13T08:40:00.000000Z","USDR2",0.61,null,null,null,null,null,0.15,0.35,13.32,45.0,181.0,4.66,2020]
["2020-01-13T08:45:00.000000Z","USDR2",0.59,null,null,null,null,null,-0.05,0.17,13.32,45.0,185.0,6.11,2020]
["2020-01-13T08:50:00.000000Z","USDR2",0.65,null,null,null,null,null,0.0,0.25,13.32,45.0,183.0,3.84,2020]
["2020-01-13T08:55:00.000000Z","USDR2",0.96,null,null,null,null,null,0.13,0.18,13.32,45.0,null,null,2020]
["2020-01-13T09:00:00.000000Z","USDR2",0.4,null,null,null,null,null,0.15,0.15,13.32,45.0,93.0,2.62,2020]
["2020-01-13T09:05:00.000000Z","USDR2",0.21,null,null,null,null,null,0.16,0.19,13.31,45.0,132.0,3.06,2020]
["2020-01-13T09:10:00.000000Z","USDR2",0.02,null,null,null,null,null,0.3,0.21,13.32,45.0,null,null,2020]
["2020-01-13T09:15:00.000000Z","USDR2",0.0,null,null,null,null,null,0.27,0.25,13.32,45.0,102.0,3.46,2020]
["2020-01-13T09:20:00.000000Z","USDR2",-0.05,null,null,null,null,null,0.06,0.11,13.32,45.0,91.0,2.95,2020]
["2020-01-13T09:25:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.12,0.17,13.32,45.0,null,null,2020]
["2020-01-13T09:30:00.000000Z","USDR2",-0.12,null,null,null,null,null,0.11,0.15,13.32,45.0,146.0,4.83,2020]
["2020-01-13T09:35:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.17,0.17,13.32,45.0,122.0,3.27,2020]
["2020-01-13T09:40:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.27,0.21,13.32,45.0,143.0,5.06,2020]
["2020-01-13T09:45:00.000000Z","USDR2",-0.15,null,null,null,null,null,0.33,0.22,13.32,45.0,38.0,5.18,2020]
["2020-01-13T09:50:00.000000Z","USDR2",-0.22,null,null,null,null,null,-0.08,0.18,13.32,45.0,146.0,3.8,2020]
["2020-01-13T09:55:00.000000Z","USDR2",-0.27,null,null,null,null,null,-0.06,0.04,13.32,45.0,165.0,6.27,2020]
["2020-01-13T10:00:00.000000Z","USDR2",-0.15,null,null,null,null,null,-0.02,0.09,13.32,45.0,158.0,6.47,2020]
["2020-01-13T10:05:00.000000Z","USDR2",-0.17,null,null,null,null,null,0.0,0.04,13.31,45.0,null,null,2020]
["2020-01-13T10:10:00.000000Z","USDR2",-0.39,null,null,null,null,null,0.11,0.22,13.32,45.0,152.0,6.47,2020]
["2020-01-13T10:15:00.000000Z","USDR2",-0.45,null,null,null,null,null,0.1,0.2,13.32,45.0,138.0,6.22,2020]
["2020-01-13T10:20:00.000000Z","USDR2",-0.52,null,null,null,null,null,0.15,0.2,13.32,45.0,88.0,4.0,2020]
["2020-01-13T10:25:00.000000Z","USDR2",-0.74,null,null,null,null,null,-0.01,0.12,13.32,45.0,85.0,3.3,2020]
["2020-01-13T10:30:00.000000Z","USDR2",-0.91,null,null,null,null,null,0.26,0.21,13.32,45.0,94.0,4.02,2020]
["2020-01-13T10:35:00.000000Z","USDR2",-1.04,null,null,null,null,null,0.11,0.11,13.32,45.0,113.0,2.86,2020]
["2020-01-13T10:40:00.000000Z","USDR2",-1.38,null,null,null,null,null,0.07,0.04,13.32,45.0,115.0,2.79,2020]
["2020-01-13T10:45:00.000000Z","USDR2",-1.63,null,null,null,null,null,0.07,0.05,13.32,45.0,119.0,2.79,2020]
["2020-01-13T10:50:00.000000Z","USDR2",-1.75,null,null,null,null,null,0.02,0.04,13.32,45.0,115.0,2.65,2020]
["2020-01-13T10:55:00.000000Z","USDR2",-1.79,null,null,null,null,null,0.35,0.22,13.31,45.0,73.0,3.88,2020]
["2020-01-13T11:00:00.000000Z","USDR2",-1.72,null,null,null,null,null,0.15,0.14,13.32,45.0,133.0,4.27,2020]
["2020-01-13T11:05:00.000000Z","USDR2",-1.69,null,null,null,null,null,0.11,0.15,13.31,45.0,145.0,4.92,2020]
["2020-01-13T11:10:00.000000Z","USDR2",-1.54,null,null,null,null,null,0.04,0.2,13.32,45.0,null,null,2020]
["2020-01-13T11:15:00.000000Z","USDR2",-1.45,null,null,null,null,null,0.07,0.09,13.32,45.0,119.0,3.8,2020]
["2020-01-13T11:20:00.000000Z","USDR2",-1.44,null,null,null,null,null,0.26,0.19,13.32,45.0,null,null,2020]
["2020-01-13T11:25:00.000000Z","USDR2",-1.39,null,null,null,null,null,0.03,0.08,13.32,45.0,90.0,3.79,2020]
["2020-01-13T11:30:00.000000Z","USDR2",-1.18,null,null,null,null,null,0.16,0.17,13.32,45.0,103.0,3.31,2020]
["2020-01-13T11:35:00.000000Z","USDR2",-1.09,null,null,null,null,null,0.14,0.09,13.32,45.0,null,null,2020]
["2020-01-13T11:40:00.000000Z","USDR2",-0.35,null,null,null,null,null,0.1,0.29,13.32,45.0,170.0,3.52,2020]
["2020-01-13T11:45:00.000000Z","USDR2",0.89,null,null,null,null,null,-0.01,0.25,13.32,45.0,240.0,4.22,2020]
["2020-01-13T11:50:00.000000Z","USDR2",1.11,null,null,null,null,null,0.1,0.26,13.32,45.0,235.0,1.76,2020]
["2020-01-13T11:55:00.000000Z","USDR2",1.61,null,null,null,null,null,0.08,0.33,13.32,45.0,266.0,5.21,2020]
["2020-01-13T12:00:00.000000Z","USDR2",1.8,null,null,null,null,null,0.06,0.13,13.32,45.0,232.0,3.99,2020]
["2020-01-13T12:05:00.000000Z","USDR2",0.78,null,null,null,null,null,0.05,0.16,13.32,45.0,130.0,2.7,2020]
["2020-01-13T12:10:00.000000Z","USDR2",0.64,null,null,null,null,null,0.32,0.24,13.32,45.0,147.0,1.67,2020]
["2020-01-13T12:15:00.000000Z","USDR2",0.84,null,null,null,null,null,0.25,0.25,13.32,45.0,98.0,1.06,2020]
["2020-01-13T12:20:00.000000Z","USDR2",0.96,null,null,null,null,null,0.36,0.24,13.32,45.0,88.0,1.19,2020]
["2020-01-13T12:25:00.000000Z","USDR2",0.95,null,null,null,null,null,0.41,0.27,13.32,45.0,125.0,1.14,2020]
["2020-01-13T12:30:00.000000Z","USDR2",0.87,null,null,null,null,null,0.18,0.16,13.32,45.0,132.0,1.11,2020]
["2020-01-13T12:35:00.000000Z","USDR2",0.38,null,null,null,null,null,0.13,0.14,13.31,45.0,150.0,1.47,2020]
["2020-01-13T12:40:00.000000Z","USDR2",0.47,null,null,null,null,null,0.1,0.13,13.32,45.0,156.0,1.0,2020]
["2020-01-13T12:45:00.000000Z","USDR2",0.57,null,null,null,null,null,0.15,0.14,13.32,45.0,101.0,1.83,2020]
["2020-01-13T12:50:00.000000Z","USDR2",0.65,null,null,null,null,null,0.03,0.1,13.32,45.0,101.0,0.53,2020]
["2020-01-13T12:55:00.000000Z","USDR2",0.65,null,null,null,null,null,0.1,0.21,13.31,45.0,80.0,0.91,2020]
["2020-01-13T13:00:00.000000Z","USDR2",0.52,null,null,null,null,null,-0.05,0.06,13.32,45.0,211.0,0.2,2020]
["2020-01-13T13:05:00.000000Z","USDR2",0.04,null,null,null,null,null,-0.03,0.22,13.31,45.0,359.0,0.06,2020]
["2020-01-13T13:10:00.000000Z","USDR2",0.07,null,null,null,null,null,0.0,0.07,13.32,45.0,308.0,0.16,2020]
["2020-01-13T13:15:00.000000Z","USDR2",0.59,null,null,null,null,null,0.02,0.29,13.32,45.0,254.0,2.47,2020]
["2020-01-13T13:20:00.000000Z","USDR2",0.31,null,null,null,null,null,0.0,0.09,13.32,45.0,293.0,2.16,2020]
["2020-01-13T13:25:00.000000Z","USDR2",0.19,null,null,null,null,null,0.07,0.14,13.32,45.0,null,null,2020]
["2020-01-13T13:30:00.000000Z","USDR2",-0.22,null,null,null,null,null,-0.13,0.22,13.32,45.0,null,null,2020]
["2020-01-13T13:35:00.000000Z","USDR2",-0.3,null,null,null,null,null,0.1,0.16,13.32,45.0,null,null,2020]
["2020-01-13T13:40:00.000000Z","USDR2",-0.54,null,null,null,null,null,0.0,0.04,13.32,45.0,null,null,2020]
["2020-01-13T13:45:00.000000Z","USDR2",-0.91,null,null,null,null,null,0.18,0.13,13.32,45.0,327.0,2.81,2020]
["2020-01-13T13:50:00.000000Z","USDR2",-1.51,null,null,null,null,null,-0.01,0.06,13.32,45.0,null,null,2020]
["2020-01-13T13:55:00.000000Z","USDR2",-1.65,null,null,null,null,null,0.02,0.05,13.32,45.0,310.0,2.68,2020]
["2020-01-13T14:00:00.000000Z","USDR2",-1.55,null,null,null,null,null,0.08,0.04,13.31,45.0,281.0,1.9,2020]
["2020-01-13T14:05:00.000000Z","USDR2",-1.22,null,null,null,null,null,0.13,0.06,13.31,45.0,279.0,1.66,2020]
["2020-01-13T14:10:00.000000Z","USDR2",-0.99,null,null,null,null,null,0.04,0.05,13.32,45.0,274.0,2.01,2020]
["2020-01-13T14:15:00.000000Z","USDR2",-0.83,null,null,null,null,null,0.07,0.15,13.32,45.0,260.0,1.79,2020]
["2020-01-13T14:20:00.000000Z","USDR2",-1.07,null,null,null,null,null,0.42,0.16,13.32,45.0,272.0,1.28,2020]
["2020-01-13T14:25:00.000000Z","USDR2",-1.14,null,null,null,null,null,0.08,0.24,13.31,45.0,300.0,1.28,2020]
["2020-01-13T14:30:00.000000Z","USDR2",-1.08,null,null,null,null,null,0.16,0.2,13.32,45.0,295.0,3.92,2020]
["2020-01-13T14:35:00.000000Z","USDR2",-0.92,null,null,null,null,null,0.0,0.06,13.32,45.0,308.0,4.97,2020]
["2020-01-13T14:40:00.000000Z","USDR2",-0.94,null,null,null,null,null,0.05,0.09,13.32,45.0,325.0,4.48,2020]
["2020-01-13T14:45:00.000000Z","USDR2",-1.09,null,null,null,null,null,0.01,0.11,13.31,45.0,324.0,4.43,2020]
["2020-01-13T14:50:00.000000Z","USDR2",-1.15,null,null,null,null,null,-0.06,0.11,13.32,45.0,318.0,4.81,2020]
["2020-01-13T14:55:00.000000Z","USDR2",-1.24,null,null,null,null,null,0.08,0.06,13.31,45.0,325.0,3.32,2020]
["2020-01-13T15:00:00.000000Z","USDR2",-1.26,null,null,null,null,null,-0.02,0.05,13.31,45.0,305.0,3.45,2020]
["2020-01-13T15:05:00.000000Z","USDR2",-1.15,null,null,null,null,null,0.01,0.06,13.31,45.0,300.0,3.83,2020]
["2020-01-13T15:10:00.000000Z","USDR2",-1.04,null,null,null,null,null,0.02,0.12,13.32,45.0,null,null,2020]
["2020-01-13T15:15:00.000000Z","USDR2",-1.09,null,null,null,null,null,-0.02,0.16,13.31,45.0,284.0,3.37,2020]
["2020-01-13T15:20:00.000000Z","USDR2",-1.05,null,null,null,null,null,0.05,0.12,13.32,45.0,285.0,3.18,2020]
["2020-01-13T15:25:00.000000Z","USDR2",-0.98,null,null,null,null,null,-0.05,0.13,13.32,45.0,290.0,4.18,2020]
["2020-01-13T15:30:00.000000Z","USDR2",-1.03,null,null,null,null,null,-0.14,0.16,13.32,45.0,262.0,2.71,2020]
["2020-01-13T15:35:00.000000Z","USDR2",-1.07,null,null,null,null,null,-0.18,0.17,13.31,45.0,271.0,3.39,2020]
["2020-01-13T15:40:00.000000Z","USDR2",-1.23,null,null,null,null,null,-0.04,0.06,13.32,45.0,null,null,2020]
["2020-01-13T15:45:00.000000Z","USDR2",-1.25,null,null,null,null,null,-0.04,0.04,13.31,45.0,null,null,2020]
["2020-01-13T15:50:00.000000Z","USDR2",-1.1,null,null,null,null,null,0.0,0.09,13.32,45.0,298.0,1.74,2020]
["2020-01-13T15:55:00.000000Z","USDR2",-0.86,null,null,null,null,null,0.11,0.11,13.31,45.0,3.0,0.74,2020]
["2020-01-13T16:00:00.000000Z","USDR2",-0.66,null,null,null,null,null,-0.51,0.12,13.31,45.0,271.0,1.7,2020]
["2020-01-13T16:05:00.000000Z","USDR2",-0.43,null,null,null,null,null,null,0.42,13.31,45.0,348.0,2.86,2020]
["2020-01-13T16:10:00.000000Z","USDR2",-0.55,null,null,null,null,null,null,0.46,13.32,20.0,9.0,5.33,2020]
["2020-01-13T16:15:00.000000Z","USDR2",-0.64,null,null,null,null,null,-0.99,0.48,13.31,3.0,340.0,2.49,2020]
["2020-01-13T16:20:00.000000Z","USDR2",-0.62,null,null,null,null,null,null,0.36,13.32,45.0,351.0,2.96,2020]
["2020-01-13T16:25:00.000000Z","USDR2",-0.33,null,null,null,null,null,null,0.18,13.31,45.0,18.0,4.46,2020]
["2020-01-13T16:30:00.000000Z","USDR2",-0.24,null,null,null,null,null,-0.73,0.07,13.32,45.0,258.0,0.97,2020]
["2020-01-13T16:35:00.000000Z","USDR2",0.02,null,null,null,null,null,-0.45,0.2,13.32,45.0,236.0,1.36,2020]
["2020-01-13T16:40:00.000000Z","USDR2",0.3,null,null,null,null,null,-0.52,0.09,13.31,45.0,214.0,2.36,2020]
["2020-01-13T16:45:00.000000Z","USDR2",0.91,null,null,null,null,null,-0.21,0.23,13.31,45.0,218.0,0.89,2020]
["2020-01-13T16:50:00.000000Z","USDR2",1.75,null,null,null,null,null,0.03,0.04,13.32,45.0,184.0,0.27,2020]
["2020-01-13T16:55:00.000000Z","USDR2",2.56,null,null,null,null,null,-0.4,0.27,13.31,45.0,null,null,2020]
["2020-01-13T17:00:00.000000Z","USDR2",2.77,null,null,null,null,null,-0.19,0.23,13.32,45.0,224.0,0.81,2020]
["2020-01-13T17:05:00.000000Z","USDR2",3.51,null,null,null,null,null,-0.04,0.15,13.31,45.0,189.0,0.08,2020]
["2020-01-13T17:10:00.000000Z","USDR2",3.89,null,null,null,null,null,-0.03,0.03,13.32,45.0,339.0,0.26,2020]
["2020-01-13T17:15:00.000000Z","USDR2",3.36,null,null,null,null,null,0.07,0.04,13.32,45.0,null,null,2020]
["2020-01-13T17:20:00.000000Z","USDR2",2.58,null,null,null,null,null,0.14,0.1,13.32,45.0,null,null,2020]
["2020-01-13T17:25:00.000000Z","USDR2",0.62,null,null,null,null,null,0.09,0.31,13.31,45.0,95.0,1.18,2020]
["2020-01-13T17:30:00.000000Z","USDR2",0.27,null,null,null,null,null,0.08,0.31,13.32,45.0,105.0,1.84,2020]
["2020-01-13T17:35:00.000000Z","USDR2",0.74,null,null,null,null,null,0.0,0.07,13.32,45.0,96.0,1.51,2020]
["2020-01-13T17:40:00.000000Z","USDR2",1.07,null,null,null,null,null,-0.13,0.31,13.32,45.0,103.0,1.85,2020]
["2020-01-13T17:45:00.000000Z","USDR2",0.68,null,null,null,null,null,-0.36,0.26,13.32,45.0,115.0,1.58,2020]
["2020-01-13T17:50:00.000000Z","USDR2",0.86,null,null,null,null,null,0.0,0.05,13.32,45.0,null,null,2020]
["2020-01-13T17:55:00.000000Z","USDR2",0.79,null,null,null,null,null,0.07,0.06,13.32,45.0,86.0,2.03,2020]
["2020-01-13T18:00:00.000000Z","USDR2",1.11,null,null,null,null,null,0.07,0.13,13.31,45.0,97.0,2.22,2020]
["2020-01-13T18:05:00.000000Z","USDR2",2.22,null,null,null,null,null,0.07,0.11,13.31,45.0,103.0,1.75,2020]
["2020-01-13T18:10:00.000000Z","USDR2",1.79,null,null,null,null,null,0.1,0.06,13.32,45.0,101.0,1.55,2020]
["2020-01-13T18:15:00.000000Z","USDR2",0.3,null,null,null,null,null,0.02,0.15,13.32,45.0,117.0,0.46,2020]
["2020-01-13T18:20:00.000000Z","USDR2",-0.22,null,null,null,null,null,-0.15,0.24,13.32,45.0,141.0,0.87,2020]
["2020-01-13T18:25:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.01,0.16,13.31,45.0,96.0,1.59,2020]
["2020-01-13T18:30:00.000000Z","USDR2",0.28,null,null,null,null,null,-0.6,0.13,13.32,45.0,149.0,1.4,2020]
["2020-01-13T18:35:00.000000Z","USDR2",0.12,null,null,null,null,null,-0.99,0.4,13.31,41.0,61.0,4.07,2020]
["2020-01-13T18:40:00.000000Z","USDR2",0.15,null,null,null,null,null,null,0.27,13.31,41.0,49.0,5.76,2020]
["2020-01-13T18:45:00.000000Z","USDR2",-0.78,null,null,null,null,null,null,0.14,13.31,41.0,39.0,6.94,2020]
["2020-01-13T18:50:00.000000Z","USDR2",-0.89,null,null,null,null,null,null,0.18,13.31,3.0,36.0,6.13,2020]
["2020-01-13T18:55:00.000000Z","USDR2",-0.98,null,null,null,null,null,null,0.13,13.31,3.0,32.0,5.63,2020]
["2020-01-13T19:00:00.000000Z","USDR2",-0.76,null,null,null,null,null,null,0.1,13.31,3.0,37.0,5.64,2020]
["2020-01-13T19:05:00.000000Z","USDR2",-0.56,null,null,null,null,null,null,0.25,13.3,3.0,39.0,6.06,2020]
["2020-01-13T19:10:00.000000Z","USDR2",-1.3,null,null,null,null,null,null,0.18,13.32,20.0,27.0,6.96,2020]
["2020-01-13T19:15:00.000000Z","USDR2",-1.64,null,null,null,null,null,-0.95,0.24,13.31,20.0,6.0,3.88,2020]
["2020-01-13T19:20:00.000000Z","USDR2",-1.82,null,null,null,null,null,-0.63,0.09,13.31,3.0,327.0,2.41,2020]
["2020-01-13T19:25:00.000000Z","USDR2",-2.01,null,null,null,null,null,-0.9,0.46,13.31,3.0,12.0,4.06,2020]
["2020-01-13T19:30:00.000000Z","USDR2",-1.79,null,null,null,null,null,null,0.05,13.31,3.0,37.0,7.83,2020]
["2020-01-13T19:35:00.000000Z","USDR2",-1.78,null,null,null,null,null,null,0.08,13.31,3.0,37.0,7.82,2020]
["2020-01-13T19:40:00.000000Z","USDR2",-1.83,null,null,null,null,null,null,0.19,13.31,3.0,31.0,7.05,2020]
["2020-01-13T19:45:00.000000Z","USDR2",-2.01,null,null,null,null,null,null,null,13.31,3.0,24.0,6.0,2020]
["2020-01-13T19:50:00.000000Z","USDR2",-1.87,null,null,null,null,null,null,0.45,13.31,3.0,18.0,6.23,2020]
["2020-01-13T19:55:00.000000Z","USDR2",-1.95,null,null,null,null,null,null,null,13.3,3.0,0.0,4.38,2020]
["2020-01-13T20:00:00.000000Z","USDR2",-1.92,null,null,null,null,null,null,null,13.31,3.0,3.0,4.19,2020]
["2020-01-13T20:05:00.000000Z","USDR2",-2.12,null,null,null,null,null,null,null,13.31,20.0,343.0,3.77,2020]
["2020-01-13T20:10:00.000000Z","USDR2",-1.98,null,null,null,null,null,-0.45,0.11,13.31,45.0,337.0,1.75,2020]
["2020-01-13T20:15:00.000000Z","USDR2",-1.78,null,null,null,null,null,null,null,13.31,45.0,27.0,2.64,2020]
["2020-01-13T20:20:00.000000Z","USDR2",-1.0,null,null,null,null,null,null,null,13.32,45.0,33.0,1.01,2020]
["2020-01-13T20:25:00.000000Z","USDR2",-0.12,null,null,null,null,null,-0.17,0.25,13.31,45.0,21.0,0.13,2020]
["2020-01-13T20:30:00.000000Z","USDR2",-0.31,null,null,null,null,null,-0.24,0.3,13.31,45.0,59.0,0.78,2020]
["2020-01-13T20:35:00.000000Z","USDR2",-0.48,null,null,null,null,null,-0.4,0.25,13.31,45.0,269.0,1.21,2020]
["2020-01-13T20:40:00.000000Z","USDR2",-0.63,null,null,null,null,null,-0.8,0.82,13.3,45.0,299.0,1.47,2020]
["2020-01-13T20:45:00.000000Z","USDR2",-0.57,null,null,null,null,null,null,null,13.3,45.0,288.0,2.04,2020]
["2020-01-13T20:50:00.000000Z","USDR2",-0.06,null,null,null,null,null,-0.68,0.38,13.31,45.0,3.0,2.32,2020]
["2020-01-13T20:55:00.000000Z","USDR2",-0.38,null,null,null,null,null,-0.42,0.18,13.31,45.0,280.0,1.51,2020]
["2020-01-13T21:00:00.000000Z","USDR2",-0.06,null,null,null,null,null,-0.11,0.24,13.3,45.0,270.0,0.47,2020]
["2020-01-13T21:05:00.000000Z","USDR2",-0.56,null,null,null,null,null,-0.06,0.15,13.3,45.0,95.0,1.89,2020]
["2020-01-13T21:10:00.000000Z","USDR2",-0.04,null,null,null,null,null,-0.12,0.04,13.3,45.0,86.0,2.38,2020]
["2020-01-13T21:15:00.000000Z","USDR2",0.45,null,null,null,null,null,-0.24,1.68,13.31,45.0,null,null,2020]
["2020-01-13T21:20:00.000000Z","USDR2",0.03,null,null,null,null,null,0.2,0.76,13.31,45.0,89.0,2.3,2020]
["2020-01-13T21:25:00.000000Z","USDR2",0.71,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-01-13T21:30:00.000000Z","USDR2",0.66,null,null,null,null,null,0.02,0.09,13.31,45.0,152.0,0.55,2020]
["2020-01-13T21:35:00.000000Z","USDR2",0.4,null,null,null,null,null,0.16,0.21,13.31,45.0,96.0,0.88,2020]
["2020-01-13T21:40:00.000000Z","USDR2",0.36,null,null,null,null,null,0.2,0.2,13.31,45.0,81.0,1.05,2020]
["2020-01-13T21:45:00.000000Z","USDR2",0.32,null,null,null,null,null,0.12,0.14,13.31,45.0,113.0,0.83,2020]
["2020-01-13T21:50:00.000000Z","USDR2",0.62,null,null,null,null,null,0.05,0.1,13.31,45.0,110.0,0.56,2020]
["2020-01-13T21:55:00.000000Z","USDR2",0.88,null,null,null,null,null,-0.06,0.05,13.31,45.0,null,null,2020]
["2020-01-13T22:00:00.000000Z","USDR2",0.41,null,null,null,null,null,0.05,0.16,13.31,45.0,148.0,0.89,2020]
["2020-01-13T22:05:00.000000Z","USDR2",-0.03,null,null,null,null,null,0.05,0.08,13.3,45.0,141.0,1.59,2020]
["2020-01-13T22:10:00.000000Z","USDR2",-0.09,null,null,null,null,null,null,null,13.31,45.0,125.0,1.46,2020]
["2020-01-13T22:15:00.000000Z","USDR2",0.02,null,null,null,null,null,null,null,13.3,45.0,117.0,1.76,2020]
["2020-01-13T22:20:00.000000Z","USDR2",-0.1,null,null,null,null,null,0.1,0.11,13.3,45.0,118.0,1.99,2020]
["2020-01-13T22:25:00.000000Z","USDR2",-0.3,null,null,null,null,null,0.11,0.06,13.3,45.0,79.0,1.6,2020]
["2020-01-13T22:30:00.000000Z","USDR2",-0.3,null,null,null,null,null,0.09,0.04,13.3,45.0,154.0,1.59,2020]
["2020-01-13T22:35:00.000000Z","USDR2",-0.57,null,null,null,null,null,null,null,13.3,45.0,107.0,0.85,2020]
["2020-01-13T22:40:00.000000Z","USDR2",-0.64,null,null,null,null,null,0.07,0.08,13.3,45.0,96.0,1.85,2020]
["2020-01-13T22:45:00.000000Z","USDR2",-0.33,null,null,null,null,null,0.16,0.15,13.31,45.0,101.0,1.71,2020]
["2020-01-13T22:50:00.000000Z","USDR2",-0.26,null,null,null,null,null,null,null,13.3,45.0,97.0,1.97,2020]
["2020-01-13T22:55:00.000000Z","USDR2",-0.31,null,null,null,null,null,null,null,13.31,45.0,93.0,2.32,2020]
["2020-01-13T23:00:00.000000Z","USDR2",-0.26,null,null,null,null,null,0.13,0.14,13.3,45.0,88.0,2.84,2020]
["2020-01-13T23:05:00.000000Z","USDR2",-0.09,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-01-13T23:10:00.000000Z","USDR2",-0.52,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-01-13T23:15:00.000000Z","USDR2",-0.62,null,null,null,null,null,0.12,0.14,13.3,45.0,109.0,2.9,2020]
["2020-01-13T23:20:00.000000Z","USDR2",-0.66,null,null,null,null,null,0.16,0.15,13.3,45.0,null,null,2020]
["2020-01-13T23:25:00.000000Z","USDR2",-0.86,null,null,null,null,null,0.18,0.16,13.31,45.0,null,null,2020]
["2020-01-13T23:30:00.000000Z","USDR2",-0.83,null,null,null,null,null,0.07,0.04,13.3,45.0,null,null,2020]
["2020-01-13T23:35:00.000000Z","USDR2",-0.88,null,null,null,null,null,0.04,0.04,13.3,45.0,null,null,2020]
["2020-01-13T23:40:00.000000Z","USDR2",-0.92,null,null,null,null,null,0.12,0.16,13.31,45.0,126.0,0.78,2020]
["2020-01-13T23:45:00.000000Z","USDR2",-1.05,null,null,null,null,null,0.03,0.03,13.31,45.0,103.0,1.55,2020]
["2020-01-13T23:50:00.000000Z","USDR2",-1.06,null,null,null,null,null,-0.09,0.1,13.32,45.0,113.0,1.49,2020]
["2020-01-13T23:55:00.000000Z","USDR2",-1.12,null,null,null,null,null,0.04,0.15,13.31,45.0,91.0,3.51,2020]
["2020-01-14T00:00:00.000000Z","USDR2",-1.22,null,null,null,null,null,0.06,0.05,13.31,45.0,94.0,1.61,2020]
["2020-01-14T00:05:00.000000Z","USDR2",-1.47,null,null,null,null,null,0.08,0.04,13.31,45.0,92.0,0.85,2020]
["2020-01-14T00:10:00.000000Z","USDR2",-1.41,null,null,null,null,null,0.08,0.14,13.32,45.0,110.0,1.44,2020]
["2020-01-14T00:15:00.000000Z","USDR2",-1.51,null,null,null,null,null,0.23,0.21,13.31,45.0,83.0,1.34,2020]
["2020-01-14T00:20:00.000000Z","USDR2",-1.79,null,null,null,null,null,0.03,0.03,13.32,45.0,105.0,0.9,2020]
["2020-01-14T00:25:00.000000Z","USDR2",-1.9,null,null,null,null,null,0.07,0.09,13.31,45.0,83.0,1.45,2020]
["2020-01-14T00:30:00.000000Z","USDR2",-1.85,null,null,null,null,null,0.09,0.1,13.32,45.0,null,null,2020]
["2020-01-14T00:35:00.000000Z","USDR2",-1.8,null,null,null,null,null,0.05,0.08,13.32,45.0,null,null,2020]
["2020-01-14T00:40:00.000000Z","USDR2",-1.89,null,null,null,null,null,0.16,0.14,13.32,45.0,76.0,1.47,2020]
["2020-01-14T00:45:00.000000Z","USDR2",-1.74,null,null,null,null,null,0.22,0.16,13.31,45.0,66.0,1.66,2020]
["2020-01-14T00:50:00.000000Z","USDR2",-1.44,null,null,null,null,null,0.31,0.16,13.32,45.0,89.0,2.87,2020]
["2020-01-14T00:55:00.000000Z","USDR2",-1.09,null,null,null,null,null,0.16,0.16,13.31,45.0,81.0,1.93,2020]
["2020-01-14T01:00:00.000000Z","USDR2",-0.93,null,null,null,null,null,0.43,0.1,13.32,45.0,73.0,1.98,2020]
["2020-01-14T01:05:00.000000Z","USDR2",-0.94,null,null,null,null,null,0.38,0.13,13.31,45.0,82.0,2.53,2020]
["2020-01-14T01:10:00.000000Z","USDR2",-1.26,null,null,null,null,null,0.24,0.17,13.32,45.0,94.0,2.73,2020]
["2020-01-14T01:15:00.000000Z","USDR2",-1.53,null,null,null,null,null,0.17,0.1,13.31,45.0,82.0,2.62,2020]
["2020-01-14T01:20:00.000000Z","USDR2",-1.56,null,null,null,null,null,0.24,0.14,13.32,45.0,90.0,2.54,2020]
["2020-01-14T01:25:00.000000Z","USDR2",-1.36,null,null,null,null,null,0.16,0.17,13.31,45.0,98.0,1.97,2020]
["2020-01-14T01:30:00.000000Z","USDR2",-0.8,null,null,null,null,null,0.13,0.25,13.32,45.0,134.0,2.42,2020]
["2020-01-14T01:35:00.000000Z","USDR2",-0.51,null,null,null,null,null,0.49,0.32,13.31,45.0,133.0,1.62,2020]
["2020-01-14T01:40:00.000000Z","USDR2",-0.53,null,null,null,null,null,0.64,0.35,13.32,45.0,151.0,1.66,2020]
["2020-01-14T01:45:00.000000Z","USDR2",-0.87,null,null,null,null,null,0.52,0.19,13.32,45.0,109.0,2.77,2020]
["2020-01-14T01:50:00.000000Z","USDR2",-1.6,null,null,null,null,null,0.54,0.09,13.32,45.0,105.0,3.06,2020]
["2020-01-14T01:55:00.000000Z","USDR2",-1.52,null,null,null,null,null,0.34,0.25,13.31,45.0,null,null,2020]
["2020-01-14T02:00:00.000000Z","USDR2",-0.76,null,null,null,null,null,0.09,0.28,13.32,45.0,133.0,2.72,2020]
["2020-01-14T02:05:00.000000Z","USDR2",-0.12,null,null,null,null,null,0.34,0.21,13.31,45.0,139.0,3.66,2020]
["2020-01-14T02:10:00.000000Z","USDR2",0.31,null,null,null,null,null,0.35,0.2,13.32,45.0,152.0,3.72,2020]
["2020-01-14T02:15:00.000000Z","USDR2",0.45,null,null,null,null,null,0.33,0.31,13.32,45.0,163.0,3.67,2020]
["2020-01-14T02:20:00.000000Z","USDR2",0.36,null,null,null,null,null,0.16,0.2,13.32,45.0,110.0,2.46,2020]
["2020-01-14T02:25:00.000000Z","USDR2",0.27,null,null,null,null,null,0.36,0.2,13.32,45.0,126.0,1.89,2020]
["2020-01-14T02:30:00.000000Z","USDR2",0.33,null,null,null,null,null,0.44,0.21,13.32,45.0,113.0,2.91,2020]
["2020-01-14T02:35:00.000000Z","USDR2",0.51,null,null,null,null,null,0.59,0.24,13.32,45.0,150.0,2.64,2020]
["2020-01-14T02:40:00.000000Z","USDR2",0.9,null,null,null,null,null,0.26,0.24,13.32,45.0,161.0,2.12,2020]
["2020-01-14T02:45:00.000000Z","USDR2",1.15,null,null,null,null,null,0.09,0.21,13.32,45.0,165.0,4.48,2020]
["2020-01-14T02:50:00.000000Z","USDR2",1.21,null,null,null,null,null,0.21,0.25,13.32,45.0,163.0,3.97,2020]
["2020-01-14T02:55:00.000000Z","USDR2",1.26,null,null,null,null,null,0.23,0.22,13.32,45.0,156.0,2.71,2020]
["2020-01-14T03:00:00.000000Z","USDR2",1.45,null,null,null,null,null,0.34,0.17,13.32,45.0,154.0,2.7,2020]
["2020-01-14T03:05:00.000000Z","USDR2",1.65,null,null,null,null,null,0.27,0.64,13.32,45.0,161.0,4.19,2020]
["2020-01-14T03:10:00.000000Z","USDR2",1.62,null,null,null,null,null,0.45,0.18,13.32,45.0,145.0,3.19,2020]
["2020-01-14T03:15:00.000000Z","USDR2",1.46,null,null,null,null,null,0.18,0.24,13.32,45.0,147.0,4.69,2020]
["2020-01-14T03:20:00.000000Z","USDR2",1.27,null,null,null,null,null,0.37,0.22,13.32,45.0,135.0,3.82,2020]
["2020-01-14T03:25:00.000000Z","USDR2",1.17,null,null,null,null,null,0.03,0.14,13.32,45.0,143.0,4.05,2020]
["2020-01-14T03:30:00.000000Z","USDR2",1.3,null,null,null,null,null,0.3,0.2,13.32,45.0,119.0,2.55,2020]
["2020-01-14T03:35:00.000000Z","USDR2",1.34,null,null,null,null,null,0.39,0.17,13.32,45.0,null,null,2020]
["2020-01-14T03:40:00.000000Z","USDR2",1.62,null,null,null,null,null,0.12,0.22,13.32,45.0,152.0,5.91,2020]
["2020-01-14T03:45:00.000000Z","USDR2",1.75,null,null,null,null,null,0.24,0.23,13.32,45.0,149.0,3.69,2020]
["2020-01-14T03:50:00.000000Z","USDR2",1.76,null,null,null,null,null,0.17,0.22,13.32,45.0,171.0,3.68,2020]
["2020-01-14T03:55:00.000000Z","USDR2",1.89,null,null,null,null,null,-0.03,0.09,13.32,45.0,177.0,4.19,2020]
["2020-01-14T04:00:00.000000Z","USDR2",2.19,null,null,null,null,null,0.23,0.27,13.32,45.0,162.0,5.48,2020]
["2020-01-14T04:05:00.000000Z","USDR2",2.85,null,null,null,null,null,0.05,0.19,13.32,45.0,157.0,5.55,2020]
["2020-01-14T04:10:00.000000Z","USDR2",3.02,null,null,null,null,null,0.12,0.3,13.32,45.0,155.0,6.07,2020]
["2020-01-14T04:15:00.000000Z","USDR2",2.85,null,null,null,null,null,-0.06,0.2,13.32,45.0,172.0,5.45,2020]
["2020-01-14T04:20:00.000000Z","USDR2",2.71,null,null,null,null,null,-0.1,0.13,13.32,45.0,178.0,5.76,2020]
["2020-01-14T04:25:00.000000Z","USDR2",2.58,null,null,null,null,null,-0.21,0.14,13.32,45.0,186.0,4.65,2020]
["2020-01-14T04:30:00.000000Z","USDR2",2.52,null,null,null,null,null,-0.1,0.09,13.32,45.0,206.0,3.01,2020]
["2020-01-14T04:35:00.000000Z","USDR2",3.04,null,null,null,null,null,null,null,13.32,45.0,191.0,5.21,2020]
["2020-01-14T04:40:00.000000Z","USDR2",3.23,null,null,null,null,null,-0.23,0.46,13.33,45.0,192.0,5.78,2020]
["2020-01-14T04:45:00.000000Z","USDR2",3.01,null,null,null,null,null,-0.06,0.09,13.32,45.0,188.0,4.28,2020]
["2020-01-14T04:50:00.000000Z","USDR2",2.69,null,null,null,null,null,-0.05,0.1,13.32,45.0,200.0,5.49,2020]
["2020-01-14T04:55:00.000000Z","USDR2",2.74,null,null,null,null,null,-0.11,0.32,13.32,45.0,193.0,6.41,2020]
["2020-01-14T05:00:00.000000Z","USDR2",2.77,null,null,null,null,null,-0.02,0.18,13.32,45.0,199.0,5.44,2020]
["2020-01-14T05:05:00.000000Z","USDR2",2.14,null,null,null,null,null,-0.11,0.35,13.32,45.0,239.0,4.58,2020]
["2020-01-14T05:10:00.000000Z","USDR2",0.95,null,null,null,null,null,-0.25,0.26,13.32,45.0,257.0,6.51,2020]
["2020-01-14T05:15:00.000000Z","USDR2",-1.1,null,null,null,null,null,-0.34,0.34,13.32,45.0,272.0,4.74,2020]
["2020-01-14T05:20:00.000000Z","USDR2",-1.61,null,null,null,null,null,-0.3,0.38,13.32,45.0,282.0,4.99,2020]
["2020-01-14T05:25:00.000000Z","USDR2",-1.82,null,null,null,null,null,-0.22,0.23,13.31,45.0,265.0,3.16,2020]
["2020-01-14T05:30:00.000000Z","USDR2",-2.1,null,null,null,null,null,-0.25,0.24,13.32,45.0,281.0,3.45,2020]
["2020-01-14T05:35:00.000000Z","USDR2",-2.13,null,null,null,null,null,-0.11,0.22,13.31,45.0,269.0,2.31,2020]
["2020-01-14T05:40:00.000000Z","USDR2",-2.43,null,null,null,null,null,-0.08,0.1,13.31,45.0,295.0,2.82,2020]
["2020-01-14T05:45:00.000000Z","USDR2",-2.59,null,null,null,null,null,-0.16,0.15,13.31,45.0,307.0,2.52,2020]
["2020-01-14T05:50:00.000000Z","USDR2",-2.31,null,null,null,null,null,0.01,0.05,13.32,45.0,288.0,1.54,2020]
["2020-01-14T05:55:00.000000Z","USDR2",-2.42,null,null,null,null,null,0.33,0.2,13.32,45.0,322.0,1.38,2020]
["2020-01-14T06:00:00.000000Z","USDR2",-2.83,null,null,null,null,null,0.15,0.14,13.31,45.0,297.0,1.81,2020]
["2020-01-14T06:05:00.000000Z","USDR2",-2.89,null,null,null,null,null,-0.01,0.08,13.31,45.0,null,null,2020]
["2020-01-14T06:10:00.000000Z","USDR2",-2.91,null,null,null,null,null,-0.1,0.24,13.32,45.0,299.0,2.89,2020]
["2020-01-14T06:15:00.000000Z","USDR2",-2.99,null,null,null,null,null,-0.44,0.2,13.31,45.0,293.0,3.68,2020]
["2020-01-14T06:20:00.000000Z","USDR2",-2.97,null,null,null,null,null,-0.26,0.19,13.32,45.0,306.0,4.23,2020]
["2020-01-14T06:25:00.000000Z","USDR2",-2.84,null,null,null,null,null,-0.03,0.06,13.31,45.0,304.0,3.34,2020]
["2020-01-14T06:30:00.000000Z","USDR2",-2.87,null,null,null,null,null,-0.18,0.18,13.32,45.0,284.0,3.52,2020]
["2020-01-14T06:35:00.000000Z","USDR2",-2.4,null,null,null,null,null,0.27,0.21,13.31,45.0,null,null,2020]
["2020-01-14T06:40:00.000000Z","USDR2",-2.36,null,null,null,null,null,-0.12,0.13,13.32,45.0,296.0,3.18,2020]
["2020-01-14T06:45:00.000000Z","USDR2",-2.21,null,null,null,null,null,-0.03,0.36,13.32,45.0,280.0,3.04,2020]
["2020-01-14T06:50:00.000000Z","USDR2",-1.96,null,null,null,null,null,0.02,0.24,13.31,45.0,277.0,1.56,2020]
["2020-01-14T06:55:00.000000Z","USDR2",-2.1,null,null,null,null,null,0.04,0.24,13.32,45.0,304.0,2.68,2020]
["2020-01-14T07:00:00.000000Z","USDR2",-1.87,null,null,null,null,null,-0.03,0.13,13.31,45.0,291.0,2.17,2020]
["2020-01-14T07:05:00.000000Z","USDR2",-1.52,null,null,null,null,null,0.35,0.32,13.31,45.0,98.0,0.12,2020]
["2020-01-14T07:10:00.000000Z","USDR2",-1.58,null,null,null,null,null,-0.03,0.07,13.32,45.0,241.0,0.5,2020]
["2020-01-14T07:15:00.000000Z","USDR2",-1.14,null,null,null,null,null,-0.12,0.12,13.31,45.0,286.0,0.94,2020]
["2020-01-14T07:20:00.000000Z","USDR2",-1.46,null,null,null,null,null,0.06,0.1,13.32,45.0,350.0,0.97,2020]
["2020-01-14T07:25:00.000000Z","USDR2",-1.74,null,null,null,null,null,-0.02,0.16,13.32,45.0,292.0,1.29,2020]
["2020-01-14T07:30:00.000000Z","USDR2",-1.83,null,null,null,null,null,0.07,0.08,13.32,45.0,30.0,0.3,2020]
["2020-01-14T07:35:00.000000Z","USDR2",-1.62,null,null,null,null,null,-0.08,0.11,13.31,45.0,324.0,1.22,2020]
["2020-01-14T07:40:00.000000Z","USDR2",-1.94,null,null,null,null,null,-0.03,0.04,13.32,45.0,288.0,0.92,2020]
["2020-01-14T07:45:00.000000Z","USDR2",-1.86,null,null,null,null,null,-0.03,0.11,13.32,45.0,275.0,0.7,2020]
["2020-01-14T07:50:00.000000Z","USDR2",-1.83,null,null,null,null,null,0.08,0.04,13.32,45.0,329.0,0.59,2020]
["2020-01-14T07:55:00.000000Z","USDR2",-1.39,null,null,null,null,null,0.01,0.13,13.31,45.0,236.0,0.42,2020]
["2020-01-14T08:00:00.000000Z","USDR2",-1.57,null,null,null,null,null,0.03,0.04,13.32,45.0,329.0,0.75,2020]
["2020-01-14T08:05:00.000000Z","USDR2",-1.68,null,null,null,null,null,0.02,0.02,13.31,45.0,281.0,1.11,2020]
["2020-01-14T08:10:00.000000Z","USDR2",-1.85,null,null,null,null,null,0.11,0.13,13.32,45.0,346.0,0.8,2020]
["2020-01-14T08:15:00.000000Z","USDR2",-1.78,null,null,null,null,null,-0.14,0.19,13.32,45.0,279.0,1.41,2020]
["2020-01-14T08:20:00.000000Z","USDR2",-1.32,null,null,null,null,null,0.09,0.05,13.31,45.0,305.0,0.35,2020]
["2020-01-14T08:25:00.000000Z","USDR2",-1.01,null,null,null,null,null,0.03,0.14,13.32,45.0,277.0,0.42,2020]
["2020-01-14T08:30:00.000000Z","USDR2",-0.96,null,null,null,null,null,0.07,0.17,13.31,45.0,276.0,0.78,2020]
["2020-01-14T08:35:00.000000Z","USDR2",-1.73,null,null,null,null,null,0.09,0.16,13.31,45.0,276.0,2.79,2020]
["2020-01-14T08:40:00.000000Z","USDR2",-1.88,null,null,null,null,null,0.13,0.07,13.32,45.0,280.0,0.74,2020]
["2020-01-14T08:45:00.000000Z","USDR2",-2.22,null,null,null,null,null,0.09,0.16,13.31,45.0,128.0,0.48,2020]
["2020-01-14T08:50:00.000000Z","USDR2",-1.95,null,null,null,null,null,0.13,0.15,13.32,45.0,229.0,0.24,2020]
["2020-01-14T08:55:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.43,0.2,13.31,45.0,330.0,0.31,2020]
["2020-01-14T09:00:00.000000Z","USDR2",-1.91,null,null,null,null,null,0.19,0.18,13.31,45.0,98.0,0.77,2020]
["2020-01-14T09:05:00.000000Z","USDR2",-1.43,null,null,null,null,null,0.07,0.07,13.31,45.0,95.0,0.66,2020]
["2020-01-14T09:10:00.000000Z","USDR2",-1.32,null,null,null,null,null,0.15,0.17,13.31,45.0,97.0,1.01,2020]
["2020-01-14T09:15:00.000000Z","USDR2",-1.39,null,null,null,null,null,0.21,0.19,13.31,45.0,99.0,1.4,2020]
["2020-01-14T09:20:00.000000Z","USDR2",-0.52,null,null,null,null,null,0.09,0.17,13.32,45.0,145.0,1.32,2020]
["2020-01-14T09:25:00.000000Z","USDR2",0.67,null,null,null,null,null,0.31,0.22,13.32,45.0,137.0,3.63,2020]
["2020-01-14T09:30:00.000000Z","USDR2",1.44,null,null,null,null,null,0.24,0.26,13.32,45.0,152.0,3.73,2020]
["2020-01-14T09:35:00.000000Z","USDR2",1.74,null,null,null,null,null,-0.02,0.35,13.32,45.0,164.0,4.74,2020]
["2020-01-14T09:40:00.000000Z","USDR2",1.85,null,null,null,null,null,0.47,0.09,13.32,45.0,135.0,4.56,2020]
["2020-01-14T09:45:00.000000Z","USDR2",1.96,null,null,null,null,null,0.07,0.18,13.32,45.0,150.0,5.86,2020]
["2020-01-14T09:50:00.000000Z","USDR2",2.05,null,null,null,null,null,0.07,0.22,13.32,45.0,null,null,2020]
["2020-01-14T09:55:00.000000Z","USDR2",2.18,null,null,null,null,null,0.26,0.24,13.32,45.0,141.0,2.76,2020]
["2020-01-14T10:00:00.000000Z","USDR2",2.44,null,null,null,null,null,-0.01,0.05,13.32,45.0,154.0,4.17,2020]
["2020-01-14T10:05:00.000000Z","USDR2",2.45,null,null,null,null,null,-0.07,0.13,13.32,45.0,155.0,4.29,2020]
["2020-01-14T10:10:00.000000Z","USDR2",2.33,null,null,null,null,null,0.0,0.18,13.32,45.0,164.0,5.11,2020]
["2020-01-14T10:15:00.000000Z","USDR2",2.34,null,null,null,null,null,0.61,0.17,13.32,45.0,153.0,3.43,2020]
["2020-01-14T10:20:00.000000Z","USDR2",2.46,null,null,null,null,null,0.12,0.2,13.32,45.0,156.0,7.03,2020]
["2020-01-14T10:25:00.000000Z","USDR2",2.19,null,null,null,null,null,0.23,0.25,13.32,45.0,146.0,8.61,2020]
["2020-01-14T10:30:00.000000Z","USDR2",2.24,null,null,null,null,null,-0.33,0.28,13.32,45.0,155.0,7.9,2020]
["2020-01-14T10:35:00.000000Z","USDR2",2.31,null,null,null,null,null,null,null,13.32,45.0,153.0,7.79,2020]
["2020-01-14T10:40:00.000000Z","USDR2",1.94,null,null,null,null,null,0.19,0.24,13.32,45.0,140.0,8.17,2020]
["2020-01-14T10:45:00.000000Z","USDR2",1.76,null,null,null,null,null,-0.12,0.19,13.32,45.0,155.0,8.38,2020]
["2020-01-14T10:50:00.000000Z","USDR2",1.73,null,null,null,null,null,0.12,0.41,13.32,45.0,145.0,8.86,2020]
["2020-01-14T10:55:00.000000Z","USDR2",1.9,null,null,null,null,null,0.12,0.21,13.32,45.0,142.0,9.43,2020]
["2020-01-14T11:00:00.000000Z","USDR2",2.03,null,null,null,null,null,-0.02,0.05,13.32,45.0,146.0,7.17,2020]
["2020-01-14T11:05:00.000000Z","USDR2",2.03,null,null,null,null,null,0.4,0.37,13.32,45.0,135.0,7.17,2020]
["2020-01-14T11:10:00.000000Z","USDR2",2.1,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-14T11:15:00.000000Z","USDR2",1.98,null,null,null,null,null,0.13,0.24,13.32,45.0,149.0,8.6,2020]
["2020-01-14T11:20:00.000000Z","USDR2",1.85,null,null,null,null,null,0.11,0.2,13.32,45.0,151.0,9.93,2020]
["2020-01-14T11:25:00.000000Z","USDR2",1.78,null,null,null,null,null,0.25,0.29,13.32,45.0,148.0,9.13,2020]
["2020-01-14T11:30:00.000000Z","USDR2",1.74,null,null,null,null,null,0.02,0.3,13.32,45.0,150.0,8.33,2020]
["2020-01-14T11:35:00.000000Z","USDR2",1.64,null,null,null,null,null,0.18,0.21,13.32,45.0,148.0,8.62,2020]
["2020-01-14T11:40:00.000000Z","USDR2",1.72,null,null,null,null,null,0.15,0.23,13.32,45.0,143.0,9.51,2020]
["2020-01-14T11:45:00.000000Z","USDR2",1.72,null,null,null,null,null,-0.01,0.12,13.32,45.0,148.0,9.32,2020]
["2020-01-14T11:50:00.000000Z","USDR2",1.67,null,null,null,null,null,0.04,0.16,13.32,45.0,146.0,7.44,2020]
["2020-01-14T11:55:00.000000Z","USDR2",1.68,null,null,null,null,null,0.19,0.28,13.32,45.0,142.0,7.49,2020]
["2020-01-14T12:00:00.000000Z","USDR2",1.72,null,null,null,null,null,0.27,0.24,13.32,45.0,141.0,8.35,2020]
["2020-01-14T12:05:00.000000Z","USDR2",1.49,null,null,null,null,null,0.21,0.2,13.31,45.0,148.0,7.27,2020]
["2020-01-14T12:10:00.000000Z","USDR2",1.4,null,null,null,null,null,0.08,0.16,13.32,45.0,152.0,7.06,2020]
["2020-01-14T12:15:00.000000Z","USDR2",1.6,null,null,null,null,null,0.11,0.2,13.32,45.0,144.0,7.01,2020]
["2020-01-14T12:20:00.000000Z","USDR2",1.72,null,null,null,null,null,-0.04,0.18,13.32,45.0,160.0,8.71,2020]
["2020-01-14T12:25:00.000000Z","USDR2",1.78,null,null,null,null,null,0.28,0.24,13.32,45.0,149.0,7.35,2020]
["2020-01-14T12:30:00.000000Z","USDR2",1.95,null,null,null,null,null,0.1,0.39,13.32,45.0,null,null,2020]
["2020-01-14T12:35:00.000000Z","USDR2",1.95,null,null,null,null,null,0.29,0.31,13.32,45.0,146.0,8.26,2020]
["2020-01-14T12:40:00.000000Z","USDR2",1.9,null,null,null,null,null,0.26,0.25,13.32,45.0,146.0,6.71,2020]
["2020-01-14T12:45:00.000000Z","USDR2",1.8,null,null,null,null,null,0.07,0.42,13.32,45.0,150.0,10.79,2020]
["2020-01-14T12:50:00.000000Z","USDR2",1.78,null,null,null,null,null,0.15,0.44,13.32,45.0,150.0,7.88,2020]
["2020-01-14T12:55:00.000000Z","USDR2",1.81,null,null,null,null,null,0.26,0.25,13.32,45.0,null,null,2020]
["2020-01-14T13:00:00.000000Z","USDR2",1.67,null,null,null,null,null,0.08,0.18,13.32,45.0,149.0,8.48,2020]
["2020-01-14T13:05:00.000000Z","USDR2",1.59,null,null,null,null,null,0.24,0.32,13.32,45.0,154.0,7.07,2020]
["2020-01-14T13:10:00.000000Z","USDR2",1.7,null,null,null,null,null,0.27,0.26,13.32,45.0,161.0,4.87,2020]
["2020-01-14T13:15:00.000000Z","USDR2",1.92,null,null,null,null,null,0.26,0.27,13.32,45.0,null,null,2020]
["2020-01-14T13:20:00.000000Z","USDR2",1.99,null,null,null,null,null,0.22,0.35,13.32,45.0,159.0,9.92,2020]
["2020-01-14T13:25:00.000000Z","USDR2",1.95,null,null,null,null,null,0.02,0.21,13.32,45.0,159.0,8.75,2020]
["2020-01-14T13:30:00.000000Z","USDR2",1.96,null,null,null,null,null,0.1,0.3,13.32,45.0,null,null,2020]
["2020-01-14T13:35:00.000000Z","USDR2",1.96,null,null,null,null,null,-0.06,0.25,13.32,45.0,null,null,2020]
["2020-01-14T13:40:00.000000Z","USDR2",1.98,null,null,null,null,null,0.14,0.46,13.32,45.0,null,null,2020]
["2020-01-14T13:45:00.000000Z","USDR2",1.91,null,null,null,null,null,0.19,0.24,13.32,45.0,null,null,2020]
["2020-01-14T13:50:00.000000Z","USDR2",1.99,null,null,null,null,null,null,null,13.32,45.0,154.0,8.11,2020]
["2020-01-14T13:55:00.000000Z","USDR2",1.96,null,null,null,null,null,0.14,0.38,13.32,45.0,null,null,2020]
["2020-01-14T14:00:00.000000Z","USDR2",1.9,null,null,null,null,null,-0.03,0.36,13.32,45.0,null,null,2020]
["2020-01-14T14:05:00.000000Z","USDR2",1.94,null,null,null,null,null,-0.21,0.28,13.32,45.0,null,null,2020]
["2020-01-14T14:10:00.000000Z","USDR2",1.89,null,null,null,null,null,0.25,0.3,13.32,45.0,null,null,2020]
["2020-01-14T14:15:00.000000Z","USDR2",1.93,null,null,null,null,null,0.38,0.24,13.32,45.0,null,null,2020]
["2020-01-14T14:20:00.000000Z","USDR2",1.95,null,null,null,null,null,0.28,0.37,13.33,45.0,null,null,2020]
["2020-01-14T14:25:00.000000Z","USDR2",1.85,null,null,null,null,null,0.58,0.51,13.32,45.0,null,null,2020]
["2020-01-14T14:30:00.000000Z","USDR2",1.84,null,null,null,null,null,0.0,0.43,13.32,45.0,null,null,2020]
["2020-01-14T14:35:00.000000Z","USDR2",1.93,null,null,null,null,null,0.21,0.31,13.32,45.0,null,null,2020]
["2020-01-14T14:40:00.000000Z","USDR2",1.9,null,null,null,null,null,0.09,0.26,13.32,45.0,null,null,2020]
["2020-01-14T14:45:00.000000Z","USDR2",1.91,null,null,null,null,null,-0.15,0.42,13.32,45.0,null,null,2020]
["2020-01-14T14:50:00.000000Z","USDR2",1.71,null,null,null,null,null,0.42,0.27,13.32,45.0,null,null,2020]
["2020-01-14T14:55:00.000000Z","USDR2",1.72,null,null,null,null,null,0.16,0.28,13.32,45.0,null,null,2020]
["2020-01-14T15:00:00.000000Z","USDR2",1.69,null,null,null,null,null,0.1,0.29,13.32,45.0,null,null,2020]
["2020-01-14T15:05:00.000000Z","USDR2",1.59,null,null,null,null,null,-0.03,0.16,13.32,45.0,null,null,2020]
["2020-01-14T15:10:00.000000Z","USDR2",1.6,null,null,null,null,null,-0.09,0.17,13.32,45.0,152.0,7.68,2020]
["2020-01-14T15:15:00.000000Z","USDR2",1.62,null,null,null,null,null,0.05,0.2,13.32,45.0,null,null,2020]
["2020-01-14T15:20:00.000000Z","USDR2",1.67,null,null,null,null,null,-0.08,0.19,13.32,45.0,158.0,8.79,2020]
["2020-01-14T15:25:00.000000Z","USDR2",1.65,null,null,null,null,null,0.29,0.32,13.32,45.0,141.0,5.18,2020]
["2020-01-14T15:30:00.000000Z","USDR2",1.7,null,null,null,null,null,0.39,0.48,13.32,45.0,null,null,2020]
["2020-01-14T15:35:00.000000Z","USDR2",1.66,null,null,null,null,null,0.17,0.22,13.32,45.0,null,null,2020]
["2020-01-14T15:40:00.000000Z","USDR2",1.68,null,null,null,null,null,0.13,0.22,13.32,45.0,150.0,8.4,2020]
["2020-01-14T15:45:00.000000Z","USDR2",1.77,null,null,null,null,null,0.5,0.37,13.32,45.0,null,null,2020]
["2020-01-14T15:50:00.000000Z","USDR2",1.67,null,null,null,null,null,0.21,0.29,13.32,45.0,null,null,2020]
["2020-01-14T15:55:00.000000Z","USDR2",1.78,null,null,null,null,null,0.27,0.39,13.32,45.0,141.0,8.29,2020]
["2020-01-14T16:00:00.000000Z","USDR2",2.2,null,null,null,null,null,-0.16,0.25,13.32,45.0,165.0,8.45,2020]
["2020-01-14T16:05:00.000000Z","USDR2",2.74,null,null,null,null,null,-0.31,0.28,13.32,45.0,null,null,2020]
["2020-01-14T16:10:00.000000Z","USDR2",3.26,null,null,null,null,null,0.08,0.32,13.32,45.0,169.0,5.99,2020]
["2020-01-14T16:15:00.000000Z","USDR2",3.69,null,null,null,null,null,0.06,0.32,13.32,45.0,null,null,2020]
["2020-01-14T16:20:00.000000Z","USDR2",3.01,null,null,null,null,null,0.33,0.24,13.32,45.0,154.0,7.84,2020]
["2020-01-14T16:25:00.000000Z","USDR2",3.47,null,null,null,null,null,-0.08,0.32,13.32,45.0,166.0,8.47,2020]
["2020-01-14T16:30:00.000000Z","USDR2",4.21,null,null,null,null,null,0.07,0.39,13.33,45.0,167.0,6.34,2020]
["2020-01-14T16:35:00.000000Z","USDR2",4.27,null,null,null,null,null,0.19,0.21,13.32,45.0,null,null,2020]
["2020-01-14T16:40:00.000000Z","USDR2",4.46,null,null,null,null,null,0.54,0.22,13.32,45.0,154.0,6.91,2020]
["2020-01-14T16:45:00.000000Z","USDR2",4.56,null,null,null,null,null,0.41,0.19,13.32,45.0,152.0,5.47,2020]
["2020-01-14T16:50:00.000000Z","USDR2",4.56,null,null,null,null,null,0.21,0.23,13.32,45.0,162.0,7.1,2020]
["2020-01-14T16:55:00.000000Z","USDR2",4.57,null,null,null,null,null,-0.15,0.21,13.32,45.0,168.0,5.58,2020]
["2020-01-14T17:00:00.000000Z","USDR2",4.1,null,null,null,null,null,0.34,0.23,13.32,45.0,null,null,2020]
["2020-01-14T17:05:00.000000Z","USDR2",4.09,null,null,null,null,null,0.29,0.25,13.32,45.0,null,null,2020]
["2020-01-14T17:10:00.000000Z","USDR2",4.83,null,null,null,null,null,0.04,0.16,13.32,45.0,161.0,6.3,2020]
["2020-01-14T17:15:00.000000Z","USDR2",5.31,null,null,null,null,null,-0.04,0.42,13.32,45.0,160.0,5.49,2020]
["2020-01-14T17:20:00.000000Z","USDR2",5.71,null,null,null,null,null,0.18,0.2,13.31,45.0,169.0,3.53,2020]
["2020-01-14T17:25:00.000000Z","USDR2",5.54,null,null,null,null,null,0.05,0.19,13.32,45.0,161.0,4.81,2020]
["2020-01-14T17:30:00.000000Z","USDR2",4.63,null,null,null,null,null,-0.17,0.37,13.32,45.0,171.0,7.4,2020]
["2020-01-14T17:35:00.000000Z","USDR2",4.37,null,null,null,null,null,0.11,0.52,13.32,45.0,165.0,6.55,2020]
["2020-01-14T17:40:00.000000Z","USDR2",5.03,null,null,null,null,null,0.22,0.28,13.32,45.0,182.0,4.3,2020]
["2020-01-14T17:45:00.000000Z","USDR2",5.15,null,null,null,null,null,0.14,0.36,13.32,45.0,169.0,6.64,2020]
["2020-01-14T17:50:00.000000Z","USDR2",5.1,null,null,null,null,null,-0.1,0.14,13.32,45.0,188.0,4.25,2020]
["2020-01-14T17:55:00.000000Z","USDR2",5.25,null,null,null,null,null,-0.26,0.34,13.32,45.0,183.0,2.66,2020]
["2020-01-14T18:00:00.000000Z","USDR2",5.28,null,null,null,null,null,0.06,0.22,13.32,45.0,175.0,5.0,2020]
["2020-01-14T18:05:00.000000Z","USDR2",5.92,null,null,null,null,null,0.19,0.2,13.32,45.0,205.0,1.66,2020]
["2020-01-14T18:10:00.000000Z","USDR2",5.78,null,null,null,null,null,0.18,0.23,13.33,45.0,145.0,1.88,2020]
["2020-01-14T18:15:00.000000Z","USDR2",6.06,null,null,null,null,null,0.09,0.15,13.32,45.0,210.0,3.64,2020]
["2020-01-14T18:20:00.000000Z","USDR2",6.19,null,null,null,null,null,-0.08,0.2,13.32,45.0,256.0,4.33,2020]
["2020-01-14T18:25:00.000000Z","USDR2",6.36,null,null,null,null,null,-0.17,0.28,13.33,45.0,259.0,5.3,2020]
["2020-01-14T18:30:00.000000Z","USDR2",6.36,null,null,null,null,null,-0.03,0.42,13.33,45.0,261.0,5.59,2020]
["2020-01-14T18:35:00.000000Z","USDR2",5.84,null,null,null,null,null,-0.66,0.25,13.32,45.0,257.0,10.65,2020]
["2020-01-14T18:40:00.000000Z","USDR2",5.29,null,null,null,null,null,-0.44,0.28,13.32,45.0,267.0,8.86,2020]
["2020-01-14T18:45:00.000000Z","USDR2",1.35,null,null,null,null,null,-0.4,0.19,13.31,45.0,312.0,12.91,2020]
["2020-01-14T18:50:00.000000Z","USDR2",1.06,null,null,null,null,null,-0.22,0.26,13.32,45.0,308.0,10.59,2020]
["2020-01-14T18:55:00.000000Z","USDR2",1.15,null,null,null,null,null,-0.37,0.24,13.32,45.0,309.0,9.23,2020]
["2020-01-14T19:00:00.000000Z","USDR2",0.25,null,null,null,null,null,-0.18,0.25,13.31,45.0,329.0,7.2,2020]
["2020-01-14T19:05:00.000000Z","USDR2",0.19,null,null,null,null,null,-0.02,0.29,13.31,45.0,null,null,2020]
["2020-01-14T19:10:00.000000Z","USDR2",0.25,null,null,null,null,null,-0.01,0.26,13.31,45.0,null,null,2020]
["2020-01-14T19:15:00.000000Z","USDR2",0.38,null,null,null,null,null,-0.02,0.07,13.31,45.0,null,null,2020]
["2020-01-14T19:20:00.000000Z","USDR2",0.41,null,null,null,null,null,-0.12,0.15,13.32,45.0,null,null,2020]
["2020-01-14T19:25:00.000000Z","USDR2",0.56,null,null,null,null,null,-0.19,0.54,13.32,45.0,291.0,2.37,2020]
["2020-01-14T19:30:00.000000Z","USDR2",0.6,null,null,null,null,null,null,0.71,13.32,45.0,5.0,3.55,2020]
["2020-01-14T19:35:00.000000Z","USDR2",0.65,null,null,null,null,null,-0.21,0.19,13.31,45.0,null,null,2020]
["2020-01-14T19:40:00.000000Z","USDR2",0.44,null,null,null,null,null,-0.06,0.12,13.32,45.0,null,null,2020]
["2020-01-14T19:45:00.000000Z","USDR2",0.09,null,null,null,null,null,-0.08,0.09,13.32,45.0,null,null,2020]
["2020-01-14T19:50:00.000000Z","USDR2",0.11,null,null,null,null,null,-0.03,0.27,13.32,45.0,262.0,4.3,2020]
["2020-01-14T19:55:00.000000Z","USDR2",0.08,null,null,null,null,null,-0.12,0.24,13.32,45.0,null,null,2020]
["2020-01-14T20:00:00.000000Z","USDR2",-0.03,null,null,null,null,null,-0.38,0.25,13.32,45.0,null,null,2020]
["2020-01-14T20:05:00.000000Z","USDR2",-0.1,null,null,null,null,null,-0.04,0.15,13.31,45.0,null,null,2020]
["2020-01-14T20:10:00.000000Z","USDR2",-0.36,null,null,null,null,null,-0.15,0.2,13.32,45.0,null,null,2020]
["2020-01-14T20:15:00.000000Z","USDR2",-0.46,null,null,null,null,null,0.0,0.15,13.31,45.0,296.0,6.66,2020]
["2020-01-14T20:20:00.000000Z","USDR2",-0.61,null,null,null,null,null,-0.05,0.21,13.32,45.0,310.0,4.47,2020]
["2020-01-14T20:25:00.000000Z","USDR2",-0.65,null,null,null,null,null,-0.02,0.14,13.31,45.0,null,null,2020]
["2020-01-14T20:30:00.000000Z","USDR2",-0.6,null,null,null,null,null,-0.72,0.69,13.31,45.0,341.0,3.34,2020]
["2020-01-14T20:35:00.000000Z","USDR2",-0.66,null,null,null,null,null,null,0.31,13.3,45.0,22.0,8.29,2020]
["2020-01-14T20:40:00.000000Z","USDR2",-0.89,null,null,null,null,null,null,0.06,13.3,45.0,15.0,7.12,2020]
["2020-01-14T20:45:00.000000Z","USDR2",-1.09,null,null,null,null,null,null,0.24,13.3,45.0,0.0,6.68,2020]
["2020-01-14T20:50:00.000000Z","USDR2",-0.94,null,null,null,null,null,null,0.34,13.3,45.0,348.0,4.68,2020]
["2020-01-14T20:55:00.000000Z","USDR2",-0.94,null,null,null,null,null,null,0.35,13.3,45.0,352.0,4.5,2020]
["2020-01-14T21:00:00.000000Z","USDR2",-1.34,null,null,null,null,null,null,0.11,13.29,45.0,353.0,7.31,2020]
["2020-01-14T21:05:00.000000Z","USDR2",-1.65,null,null,null,null,null,null,0.19,13.3,45.0,347.0,7.15,2020]
["2020-01-14T21:10:00.000000Z","USDR2",-2.35,null,null,null,null,null,null,0.26,13.29,45.0,332.0,10.25,2020]
["2020-01-14T21:15:00.000000Z","USDR2",-2.43,null,null,null,null,null,null,0.03,13.29,45.0,337.0,7.55,2020]
["2020-01-14T21:20:00.000000Z","USDR2",-2.23,null,null,null,null,null,null,0.06,13.3,45.0,350.0,6.31,2020]
["2020-01-14T21:25:00.000000Z","USDR2",-1.85,null,null,null,null,null,null,0.17,13.29,45.0,355.0,6.07,2020]
["2020-01-14T21:30:00.000000Z","USDR2",-2.03,null,null,null,null,null,null,0.26,13.3,45.0,356.0,7.0,2020]
["2020-01-14T21:35:00.000000Z","USDR2",-1.75,null,null,null,null,null,null,0.1,13.31,45.0,5.0,6.09,2020]
["2020-01-14T21:40:00.000000Z","USDR2",-1.79,null,null,null,null,null,null,0.23,13.32,45.0,353.0,5.11,2020]
["2020-01-14T21:45:00.000000Z","USDR2",-1.49,null,null,null,null,null,null,0.2,13.31,45.0,343.0,3.55,2020]
["2020-01-14T21:50:00.000000Z","USDR2",-1.25,null,null,null,null,null,null,0.07,13.32,45.0,1.0,3.94,2020]
["2020-01-14T21:55:00.000000Z","USDR2",-0.91,null,null,null,null,null,-0.61,0.09,13.32,45.0,253.0,2.7,2020]
["2020-01-14T22:00:00.000000Z","USDR2",-0.5,null,null,null,null,null,null,0.21,13.31,45.0,345.0,2.91,2020]
["2020-01-14T22:05:00.000000Z","USDR2",-0.39,null,null,null,null,null,null,0.15,13.31,45.0,3.0,3.73,2020]
["2020-01-14T22:10:00.000000Z","USDR2",-0.48,null,null,null,null,null,null,0.18,13.31,45.0,353.0,2.04,2020]
["2020-01-14T22:15:00.000000Z","USDR2",-0.32,null,null,null,null,null,-0.58,0.13,13.31,45.0,243.0,2.95,2020]
["2020-01-14T22:20:00.000000Z","USDR2",-0.22,null,null,null,null,null,-0.34,0.26,13.32,45.0,239.0,1.63,2020]
["2020-01-14T22:25:00.000000Z","USDR2",-0.29,null,null,null,null,null,0.01,0.12,13.31,45.0,231.0,0.53,2020]
["2020-01-14T22:30:00.000000Z","USDR2",-0.32,null,null,null,null,null,-0.11,0.11,13.32,45.0,263.0,1.62,2020]
["2020-01-14T22:35:00.000000Z","USDR2",-0.18,null,null,null,null,null,-0.03,0.13,13.32,45.0,211.0,0.5,2020]
["2020-01-14T22:40:00.000000Z","USDR2",-0.16,null,null,null,null,null,0.02,0.09,13.31,45.0,253.0,0.42,2020]
["2020-01-14T22:45:00.000000Z","USDR2",-0.09,null,null,null,null,null,0.0,0.07,13.32,45.0,264.0,1.06,2020]
["2020-01-14T22:50:00.000000Z","USDR2",-0.17,null,null,null,null,null,-0.15,0.31,13.32,45.0,226.0,0.61,2020]
["2020-01-14T22:55:00.000000Z","USDR2",-1.21,null,null,null,null,null,0.23,0.22,13.31,45.0,77.0,1.31,2020]
["2020-01-14T23:00:00.000000Z","USDR2",-1.37,null,null,null,null,null,0.05,0.18,13.31,45.0,null,null,2020]
["2020-01-14T23:05:00.000000Z","USDR2",-1.37,null,null,null,null,null,0.22,0.17,13.31,45.0,89.0,2.15,2020]
["2020-01-14T23:10:00.000000Z","USDR2",-1.2,null,null,null,null,null,0.07,0.21,13.32,45.0,84.0,1.69,2020]
["2020-01-14T23:15:00.000000Z","USDR2",-1.47,null,null,null,null,null,0.0,0.04,13.31,45.0,82.0,1.77,2020]
["2020-01-14T23:20:00.000000Z","USDR2",-1.6,null,null,null,null,null,0.11,0.14,13.31,45.0,93.0,2.48,2020]
["2020-01-14T23:25:00.000000Z","USDR2",-1.66,null,null,null,null,null,0.09,0.06,13.31,45.0,96.0,2.53,2020]
["2020-01-14T23:30:00.000000Z","USDR2",-1.69,null,null,null,null,null,0.02,0.06,13.32,45.0,null,null,2020]
["2020-01-14T23:35:00.000000Z","USDR2",-1.74,null,null,null,null,null,0.01,0.03,13.31,45.0,null,null,2020]
["2020-01-14T23:40:00.000000Z","USDR2",-1.66,null,null,null,null,null,-0.03,0.11,13.31,45.0,null,null,2020]
["2020-01-14T23:45:00.000000Z","USDR2",-1.66,null,null,null,null,null,0.26,0.17,13.31,45.0,120.0,2.93,2020]
["2020-01-14T23:50:00.000000Z","USDR2",-1.61,null,null,null,null,null,0.26,0.3,13.32,45.0,102.0,3.6,2020]
["2020-01-14T23:55:00.000000Z","USDR2",-1.64,null,null,null,null,null,0.37,0.27,13.31,45.0,80.0,3.44,2020]
["2020-01-15T00:00:00.000000Z","USDR2",-1.75,null,null,null,null,null,0.06,0.13,13.31,45.0,103.0,1.73,2020]
["2020-01-15T00:05:00.000000Z","USDR2",-1.65,null,null,null,null,null,0.25,0.2,13.31,45.0,105.0,2.06,2020]
["2020-01-15T00:10:00.000000Z","USDR2",-1.51,null,null,null,null,null,-0.01,0.03,13.31,45.0,126.0,2.21,2020]
["2020-01-15T00:15:00.000000Z","USDR2",-1.57,null,null,null,null,null,-0.02,0.08,13.31,45.0,114.0,2.63,2020]
["2020-01-15T00:20:00.000000Z","USDR2",-1.62,null,null,null,null,null,-0.01,0.06,13.31,45.0,107.0,2.23,2020]
["2020-01-15T00:25:00.000000Z","USDR2",-1.44,null,null,null,null,null,0.13,0.1,13.31,45.0,111.0,2.74,2020]
["2020-01-15T00:30:00.000000Z","USDR2",-1.28,null,null,null,null,null,0.08,0.05,13.32,45.0,132.0,1.8,2020]
["2020-01-15T00:35:00.000000Z","USDR2",-1.1,null,null,null,null,null,0.0,0.1,13.31,45.0,143.0,1.29,2020]
["2020-01-15T00:40:00.000000Z","USDR2",-1.11,null,null,null,null,null,-0.13,0.15,13.32,45.0,154.0,0.97,2020]
["2020-01-15T00:45:00.000000Z","USDR2",-1.23,null,null,null,null,null,-0.09,0.09,13.3,45.0,113.0,1.52,2020]
["2020-01-15T00:50:00.000000Z","USDR2",-1.23,null,null,null,null,null,-0.14,0.13,13.31,45.0,156.0,1.1,2020]
["2020-01-15T00:55:00.000000Z","USDR2",-1.42,null,null,null,null,null,0.08,0.12,13.31,45.0,129.0,1.47,2020]
["2020-01-15T01:00:00.000000Z","USDR2",-1.22,null,null,null,null,null,-0.14,0.12,13.31,45.0,null,null,2020]
["2020-01-15T01:05:00.000000Z","USDR2",-0.99,null,null,null,null,null,-0.01,0.05,13.31,45.0,106.0,0.66,2020]
["2020-01-15T01:10:00.000000Z","USDR2",-1.09,null,null,null,null,null,0.04,0.02,13.31,45.0,91.0,0.73,2020]
["2020-01-15T01:15:00.000000Z","USDR2",-1.15,null,null,null,null,null,0.12,0.05,13.31,45.0,97.0,0.59,2020]
["2020-01-15T01:20:00.000000Z","USDR2",-0.8,null,null,null,null,null,0.12,0.1,13.31,45.0,177.0,0.69,2020]
["2020-01-15T01:25:00.000000Z","USDR2",-0.75,null,null,null,null,null,0.14,0.13,13.31,45.0,265.0,1.18,2020]
["2020-01-15T01:30:00.000000Z","USDR2",-1.36,null,null,null,null,null,0.03,0.04,13.31,45.0,92.0,0.18,2020]
["2020-01-15T01:35:00.000000Z","USDR2",-1.66,null,null,null,null,null,0.01,0.05,13.31,45.0,88.0,0.74,2020]
["2020-01-15T01:40:00.000000Z","USDR2",-1.61,null,null,null,null,null,-0.02,0.03,13.32,45.0,165.0,1.03,2020]
["2020-01-15T01:45:00.000000Z","USDR2",-1.53,null,null,null,null,null,0.01,0.03,13.31,45.0,173.0,1.66,2020]
["2020-01-15T01:50:00.000000Z","USDR2",-1.48,null,null,null,null,null,0.03,0.02,13.31,45.0,168.0,1.41,2020]
["2020-01-15T01:55:00.000000Z","USDR2",-1.81,null,null,null,null,null,0.03,0.06,13.31,45.0,167.0,0.94,2020]
["2020-01-15T02:00:00.000000Z","USDR2",-2.09,null,null,null,null,null,-0.01,0.1,13.31,45.0,174.0,1.43,2020]
["2020-01-15T02:05:00.000000Z","USDR2",-2.21,null,null,null,null,null,-0.22,0.3,13.3,45.0,184.0,2.16,2020]
["2020-01-15T02:10:00.000000Z","USDR2",-2.03,null,null,null,null,null,0.07,0.1,13.31,45.0,162.0,1.07,2020]
["2020-01-15T02:15:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.14,0.1,13.31,45.0,104.0,0.39,2020]
["2020-01-15T02:20:00.000000Z","USDR2",-1.68,null,null,null,null,null,0.07,0.04,13.32,45.0,175.0,0.73,2020]
["2020-01-15T02:25:00.000000Z","USDR2",-1.88,null,null,null,null,null,0.07,0.09,13.31,45.0,112.0,0.21,2020]
["2020-01-15T02:30:00.000000Z","USDR2",-2.24,null,null,null,null,null,0.04,0.06,13.31,45.0,156.0,0.77,2020]
["2020-01-15T02:35:00.000000Z","USDR2",-2.34,null,null,null,null,null,0.02,0.09,13.31,45.0,238.0,1.08,2020]
["2020-01-15T02:40:00.000000Z","USDR2",-2.28,null,null,null,null,null,0.07,0.07,13.31,45.0,218.0,1.61,2020]
["2020-01-15T02:45:00.000000Z","USDR2",-2.67,null,null,null,null,null,0.33,0.23,13.31,45.0,358.0,0.67,2020]
["2020-01-15T02:50:00.000000Z","USDR2",-2.78,null,null,null,null,null,0.22,0.2,13.31,45.0,51.0,0.72,2020]
["2020-01-15T02:55:00.000000Z","USDR2",-2.92,null,null,null,null,null,0.01,0.08,13.31,45.0,188.0,0.5,2020]
["2020-01-15T03:00:00.000000Z","USDR2",-2.85,null,null,null,null,null,0.09,0.18,13.31,45.0,268.0,0.69,2020]
["2020-01-15T03:05:00.000000Z","USDR2",-3.18,null,null,null,null,null,0.12,0.19,13.31,45.0,256.0,0.59,2020]
["2020-01-15T03:10:00.000000Z","USDR2",-3.65,null,null,null,null,null,0.03,0.04,13.31,45.0,253.0,0.78,2020]
["2020-01-15T03:15:00.000000Z","USDR2",-3.89,null,null,null,null,null,0.16,0.28,13.31,45.0,357.0,0.4,2020]
["2020-01-15T03:20:00.000000Z","USDR2",-4.07,null,null,null,null,null,-0.07,0.06,13.31,45.0,204.0,0.69,2020]
["2020-01-15T03:25:00.000000Z","USDR2",-4.14,null,null,null,null,null,0.22,0.22,13.31,45.0,186.0,0.71,2020]
["2020-01-15T03:30:00.000000Z","USDR2",-4.16,null,null,null,null,null,0.28,0.19,13.31,45.0,125.0,1.5,2020]
["2020-01-15T03:35:00.000000Z","USDR2",-4.34,null,null,null,null,null,0.18,0.14,13.31,45.0,202.0,1.82,2020]
["2020-01-15T03:40:00.000000Z","USDR2",-4.55,null,null,null,null,null,0.04,0.15,13.31,45.0,172.0,1.76,2020]
["2020-01-15T03:45:00.000000Z","USDR2",-4.62,null,null,null,null,null,0.05,0.16,13.31,45.0,101.0,0.58,2020]
["2020-01-15T03:50:00.000000Z","USDR2",-4.95,null,null,null,null,null,0.05,0.21,13.31,45.0,63.0,0.62,2020]
["2020-01-15T03:55:00.000000Z","USDR2",-5.04,null,null,null,null,null,0.0,0.19,13.31,45.0,96.0,0.95,2020]
["2020-01-15T04:00:00.000000Z","USDR2",-5.06,null,null,null,null,null,0.17,0.25,13.31,45.0,74.0,1.15,2020]
["2020-01-15T04:05:00.000000Z","USDR2",-5.23,null,null,null,null,null,0.23,0.14,13.31,45.0,81.0,1.77,2020]
["2020-01-15T04:10:00.000000Z","USDR2",-5.01,null,null,null,null,null,0.35,0.16,13.31,45.0,62.0,2.13,2020]
["2020-01-15T04:15:00.000000Z","USDR2",-4.79,null,null,null,null,null,0.0,0.13,13.31,45.0,100.0,0.53,2020]
["2020-01-15T04:20:00.000000Z","USDR2",-4.72,null,null,null,null,null,0.3,0.22,13.31,45.0,357.0,0.93,2020]
["2020-01-15T04:25:00.000000Z","USDR2",-4.05,null,null,null,null,null,0.0,0.03,13.31,45.0,115.0,0.45,2020]
["2020-01-15T04:30:00.000000Z","USDR2",-4.58,null,null,null,null,null,0.16,0.16,13.31,45.0,75.0,1.86,2020]
["2020-01-15T04:35:00.000000Z","USDR2",-4.48,null,null,null,null,null,-0.03,0.02,13.31,45.0,96.0,2.1,2020]
["2020-01-15T04:40:00.000000Z","USDR2",-4.12,null,null,null,null,null,0.11,0.13,13.32,45.0,85.0,2.21,2020]
["2020-01-15T04:45:00.000000Z","USDR2",-4.34,null,null,null,null,null,0.05,0.08,13.31,45.0,null,null,2020]
["2020-01-15T04:50:00.000000Z","USDR2",-4.17,null,null,null,null,null,0.04,0.1,13.31,45.0,91.0,2.53,2020]
["2020-01-15T04:55:00.000000Z","USDR2",-4.65,null,null,null,null,null,0.09,0.14,13.31,45.0,94.0,2.39,2020]
["2020-01-15T05:00:00.000000Z","USDR2",-4.43,null,null,null,null,null,0.11,0.03,13.31,45.0,90.0,2.84,2020]
["2020-01-15T05:05:00.000000Z","USDR2",-4.47,null,null,null,null,null,0.1,0.04,13.31,45.0,102.0,2.85,2020]
["2020-01-15T05:10:00.000000Z","USDR2",-4.94,null,null,null,null,null,0.05,0.05,13.31,45.0,81.0,2.62,2020]
["2020-01-15T05:15:00.000000Z","USDR2",-5.0,null,null,null,null,null,null,null,13.31,45.0,91.0,3.27,2020]
["2020-01-15T05:20:00.000000Z","USDR2",-4.86,null,null,null,null,null,0.07,0.02,13.31,45.0,90.0,3.12,2020]
["2020-01-15T05:25:00.000000Z","USDR2",-4.95,null,null,null,null,null,null,null,13.31,45.0,89.0,3.77,2020]
["2020-01-15T05:30:00.000000Z","USDR2",-4.76,null,null,null,null,null,0.11,0.13,13.31,45.0,89.0,4.3,2020]
["2020-01-15T05:35:00.000000Z","USDR2",-4.69,null,null,null,null,null,0.17,0.12,13.31,45.0,103.0,5.15,2020]
["2020-01-15T05:40:00.000000Z","USDR2",-4.77,null,null,null,null,null,0.14,0.09,13.31,45.0,96.0,6.1,2020]
["2020-01-15T05:45:00.000000Z","USDR2",-4.75,null,null,null,null,null,0.06,0.09,13.31,45.0,100.0,4.47,2020]
["2020-01-15T05:50:00.000000Z","USDR2",-4.85,null,null,null,null,null,0.17,0.13,13.31,45.0,101.0,4.01,2020]
["2020-01-15T05:55:00.000000Z","USDR2",-4.79,null,null,null,null,null,0.42,0.07,13.31,45.0,100.0,3.95,2020]
["2020-01-15T06:00:00.000000Z","USDR2",-4.72,null,null,null,null,null,0.4,0.13,13.31,45.0,92.0,2.94,2020]
["2020-01-15T06:05:00.000000Z","USDR2",-4.77,null,null,null,null,null,0.34,0.16,13.31,45.0,90.0,3.32,2020]
["2020-01-15T06:10:00.000000Z","USDR2",-4.82,null,null,null,null,null,0.02,0.06,13.31,45.0,91.0,2.36,2020]
["2020-01-15T06:15:00.000000Z","USDR2",-5.41,null,null,null,null,null,0.05,0.05,13.31,45.0,86.0,2.22,2020]
["2020-01-15T06:20:00.000000Z","USDR2",-6.15,null,null,null,null,null,0.07,0.07,13.31,45.0,92.0,2.21,2020]
["2020-01-15T06:25:00.000000Z","USDR2",-6.57,null,null,null,null,null,0.14,0.14,13.31,45.0,84.0,2.61,2020]
["2020-01-15T06:30:00.000000Z","USDR2",-6.7,null,null,null,null,null,0.16,0.14,13.31,45.0,93.0,2.73,2020]
["2020-01-15T06:35:00.000000Z","USDR2",-6.34,null,null,null,null,null,0.36,0.21,13.31,45.0,101.0,3.44,2020]
["2020-01-15T06:40:00.000000Z","USDR2",-5.99,null,null,null,null,null,0.4,0.11,13.31,45.0,88.0,3.84,2020]
["2020-01-15T06:45:00.000000Z","USDR2",-6.15,null,null,null,null,null,0.39,0.17,13.31,45.0,89.0,4.04,2020]
["2020-01-15T06:50:00.000000Z","USDR2",-5.99,null,null,null,null,null,0.22,0.14,13.31,45.0,85.0,3.79,2020]
["2020-01-15T06:55:00.000000Z","USDR2",-5.65,null,null,null,null,null,0.18,0.13,13.31,45.0,91.0,3.83,2020]
["2020-01-15T07:00:00.000000Z","USDR2",-5.66,null,null,null,null,null,0.13,0.07,13.31,45.0,92.0,3.4,2020]
["2020-01-15T07:05:00.000000Z","USDR2",-5.7,null,null,null,null,null,0.28,0.24,13.3,45.0,92.0,3.93,2020]
["2020-01-15T07:10:00.000000Z","USDR2",-5.7,null,null,null,null,null,0.28,0.22,13.31,45.0,80.0,3.69,2020]
["2020-01-15T07:15:00.000000Z","USDR2",-5.6,null,null,null,null,null,0.1,0.08,13.31,45.0,110.0,3.67,2020]
["2020-01-15T07:20:00.000000Z","USDR2",-5.54,null,null,null,null,null,0.14,0.12,13.32,45.0,87.0,3.51,2020]
["2020-01-15T07:25:00.000000Z","USDR2",-5.39,null,null,null,null,null,0.25,0.14,13.31,45.0,91.0,4.02,2020]
["2020-01-15T07:30:00.000000Z","USDR2",-5.35,null,null,null,null,null,0.12,0.08,13.31,45.0,94.0,2.89,2020]
["2020-01-15T07:35:00.000000Z","USDR2",-5.91,null,null,null,null,null,0.13,0.04,13.31,45.0,85.0,2.97,2020]
["2020-01-15T07:40:00.000000Z","USDR2",-6.15,null,null,null,null,null,0.15,0.09,13.31,45.0,86.0,3.68,2020]
["2020-01-15T07:45:00.000000Z","USDR2",-6.33,null,null,null,null,null,0.18,0.08,13.31,45.0,90.0,3.75,2020]
["2020-01-15T07:50:00.000000Z","USDR2",-6.04,null,null,null,null,null,0.2,0.12,13.31,45.0,89.0,3.5,2020]
["2020-01-15T07:55:00.000000Z","USDR2",-5.84,null,null,null,null,null,0.09,0.06,13.31,45.0,89.0,2.94,2020]
["2020-01-15T08:00:00.000000Z","USDR2",-5.79,null,null,null,null,null,0.39,0.17,13.31,45.0,84.0,4.21,2020]
["2020-01-15T08:05:00.000000Z","USDR2",-5.62,null,null,null,null,null,0.36,0.16,13.31,45.0,96.0,4.91,2020]
["2020-01-15T08:10:00.000000Z","USDR2",-5.39,null,null,null,null,null,0.35,0.16,13.31,45.0,92.0,4.8,2020]
["2020-01-15T08:15:00.000000Z","USDR2",-5.17,null,null,null,null,null,0.28,0.16,13.31,45.0,96.0,5.15,2020]
["2020-01-15T08:20:00.000000Z","USDR2",-5.15,null,null,null,null,null,0.2,0.09,13.31,45.0,100.0,4.32,2020]
["2020-01-15T08:25:00.000000Z","USDR2",-5.22,null,null,null,null,null,0.2,0.17,13.31,45.0,90.0,4.25,2020]
["2020-01-15T08:30:00.000000Z","USDR2",-5.18,null,null,null,null,null,0.05,0.05,13.31,45.0,91.0,4.28,2020]
["2020-01-15T08:35:00.000000Z","USDR2",-5.2,null,null,null,null,null,0.15,0.07,13.31,45.0,90.0,4.35,2020]
["2020-01-15T08:40:00.000000Z","USDR2",-5.06,null,null,null,null,null,0.12,0.08,13.31,45.0,95.0,4.01,2020]
["2020-01-15T08:45:00.000000Z","USDR2",-5.01,null,null,null,null,null,0.06,0.05,13.31,45.0,94.0,3.0,2020]
["2020-01-15T08:50:00.000000Z","USDR2",-4.9,null,null,null,null,null,0.04,0.03,13.31,45.0,100.0,2.68,2020]
["2020-01-15T08:55:00.000000Z","USDR2",-4.74,null,null,null,null,null,0.12,0.15,13.31,45.0,93.0,3.24,2020]
["2020-01-15T09:00:00.000000Z","USDR2",-4.68,null,null,null,null,null,0.01,0.05,13.31,45.0,91.0,3.24,2020]
["2020-01-15T09:05:00.000000Z","USDR2",-4.58,null,null,null,null,null,0.18,0.15,13.31,45.0,83.0,3.53,2020]
["2020-01-15T09:10:00.000000Z","USDR2",-4.49,null,null,null,null,null,0.08,0.11,13.31,45.0,97.0,4.05,2020]
["2020-01-15T09:15:00.000000Z","USDR2",-4.29,null,null,null,null,null,0.06,0.09,13.31,45.0,101.0,3.13,2020]
["2020-01-15T09:20:00.000000Z","USDR2",-4.3,null,null,null,null,null,0.07,0.05,13.32,45.0,106.0,2.25,2020]
["2020-01-15T09:25:00.000000Z","USDR2",-5.27,null,null,null,null,null,0.04,0.06,13.31,45.0,111.0,1.21,2020]
["2020-01-15T09:30:00.000000Z","USDR2",-5.74,null,null,null,null,null,0.21,0.15,13.31,45.0,89.0,2.55,2020]
["2020-01-15T09:35:00.000000Z","USDR2",-5.28,null,null,null,null,null,0.21,0.15,13.31,45.0,91.0,2.84,2020]
["2020-01-15T09:40:00.000000Z","USDR2",-4.87,null,null,null,null,null,0.42,0.12,13.31,45.0,85.0,3.7,2020]
["2020-01-15T09:45:00.000000Z","USDR2",-4.82,null,null,null,null,null,0.15,0.11,13.31,45.0,99.0,3.24,2020]
["2020-01-15T09:50:00.000000Z","USDR2",-4.83,null,null,null,null,null,0.1,0.07,13.31,45.0,102.0,3.63,2020]
["2020-01-15T09:55:00.000000Z","USDR2",-4.75,null,null,null,null,null,0.3,0.14,13.31,45.0,90.0,4.72,2020]
["2020-01-15T10:00:00.000000Z","USDR2",-4.83,null,null,null,null,null,0.34,0.14,13.31,45.0,99.0,3.5,2020]
["2020-01-15T10:05:00.000000Z","USDR2",-4.94,null,null,null,null,null,0.19,0.11,13.31,45.0,95.0,2.67,2020]
["2020-01-15T10:10:00.000000Z","USDR2",-4.97,null,null,null,null,null,0.14,0.09,13.31,45.0,94.0,1.64,2020]
["2020-01-15T10:15:00.000000Z","USDR2",-4.68,null,null,null,null,null,-0.03,0.06,13.31,45.0,95.0,2.7,2020]
["2020-01-15T10:20:00.000000Z","USDR2",-4.93,null,null,null,null,null,0.03,0.05,13.32,45.0,96.0,1.81,2020]
["2020-01-15T10:25:00.000000Z","USDR2",-5.12,null,null,null,null,null,-0.04,0.1,13.31,45.0,86.0,0.44,2020]
["2020-01-15T10:30:00.000000Z","USDR2",-5.11,null,null,null,null,null,0.05,0.05,13.31,45.0,90.0,1.89,2020]
["2020-01-15T10:35:00.000000Z","USDR2",-4.95,null,null,null,null,null,0.01,0.04,13.31,45.0,111.0,0.88,2020]
["2020-01-15T10:40:00.000000Z","USDR2",-5.22,null,null,null,null,null,0.03,0.04,13.31,45.0,99.0,1.05,2020]
["2020-01-15T10:45:00.000000Z","USDR2",-5.83,null,null,null,null,null,0.06,0.06,13.31,45.0,91.0,1.44,2020]
["2020-01-15T10:50:00.000000Z","USDR2",-5.81,null,null,null,null,null,0.02,0.05,13.31,45.0,95.0,1.54,2020]
["2020-01-15T10:55:00.000000Z","USDR2",-6.29,null,null,null,null,null,0.06,0.05,13.31,45.0,82.0,2.43,2020]
["2020-01-15T11:00:00.000000Z","USDR2",-6.59,null,null,null,null,null,0.12,0.06,13.31,45.0,88.0,2.84,2020]
["2020-01-15T11:05:00.000000Z","USDR2",-6.27,null,null,null,null,null,0.04,0.17,13.31,45.0,81.0,3.47,2020]
["2020-01-15T11:10:00.000000Z","USDR2",-6.22,null,null,null,null,null,0.27,0.15,13.31,45.0,94.0,4.62,2020]
["2020-01-15T11:15:00.000000Z","USDR2",-6.18,null,null,null,null,null,0.23,0.17,13.31,45.0,85.0,4.72,2020]
["2020-01-15T11:20:00.000000Z","USDR2",-6.22,null,null,null,null,null,0.03,0.14,13.31,45.0,102.0,3.69,2020]
["2020-01-15T11:25:00.000000Z","USDR2",-6.3,null,null,null,null,null,0.02,0.08,13.31,45.0,96.0,2.45,2020]
["2020-01-15T11:30:00.000000Z","USDR2",-6.31,null,null,null,null,null,0.03,0.05,13.31,45.0,91.0,2.73,2020]
["2020-01-15T11:35:00.000000Z","USDR2",-6.27,null,null,null,null,null,0.03,0.03,13.31,45.0,93.0,3.8,2020]
["2020-01-15T11:40:00.000000Z","USDR2",-6.08,null,null,null,null,null,0.04,0.06,13.31,45.0,100.0,4.18,2020]
["2020-01-15T11:45:00.000000Z","USDR2",-5.98,null,null,null,null,null,0.1,0.04,13.31,45.0,98.0,4.76,2020]
["2020-01-15T11:50:00.000000Z","USDR2",-5.82,null,null,null,null,null,0.08,0.07,13.31,45.0,95.0,4.15,2020]
["2020-01-15T11:55:00.000000Z","USDR2",-5.68,null,null,null,null,null,0.14,0.12,13.31,45.0,81.0,3.21,2020]
["2020-01-15T12:00:00.000000Z","USDR2",-5.15,null,null,null,null,null,0.07,0.07,13.31,45.0,97.0,2.07,2020]
["2020-01-15T12:05:00.000000Z","USDR2",-4.01,null,null,null,null,null,0.03,0.1,13.3,45.0,87.0,1.54,2020]
["2020-01-15T12:10:00.000000Z","USDR2",-1.84,null,null,null,null,null,-0.01,0.04,13.31,45.0,121.0,0.75,2020]
["2020-01-15T12:15:00.000000Z","USDR2",-0.24,null,null,null,null,null,-0.03,0.05,13.31,45.0,158.0,0.45,2020]
["2020-01-15T12:20:00.000000Z","USDR2",-2.09,null,null,null,null,null,-0.02,0.04,13.31,45.0,169.0,0.09,2020]
["2020-01-15T12:25:00.000000Z","USDR2",-6.52,null,null,null,null,null,-0.09,0.09,13.31,45.0,321.0,0.49,2020]
["2020-01-15T12:30:00.000000Z","USDR2",-6.29,null,null,null,null,null,-0.03,0.05,13.31,45.0,257.0,0.04,2020]
["2020-01-15T12:35:00.000000Z","USDR2",-6.59,null,null,null,null,null,-0.07,0.04,13.31,45.0,210.0,0.14,2020]
["2020-01-15T12:40:00.000000Z","USDR2",-6.66,null,null,null,null,null,-0.01,0.07,13.31,45.0,22.0,0.32,2020]
["2020-01-15T12:45:00.000000Z","USDR2",-6.7,null,null,null,null,null,-0.1,0.16,13.31,45.0,81.0,0.21,2020]
["2020-01-15T12:50:00.000000Z","USDR2",-6.81,null,null,null,null,null,-0.26,0.16,13.31,45.0,288.0,0.48,2020]
["2020-01-15T12:55:00.000000Z","USDR2",-6.59,null,null,null,null,null,-0.19,0.16,13.31,45.0,278.0,0.65,2020]
["2020-01-15T13:00:00.000000Z","USDR2",-6.48,null,null,null,null,null,-0.12,0.15,13.31,45.0,310.0,0.66,2020]
["2020-01-15T13:05:00.000000Z","USDR2",-6.49,null,null,null,null,null,-0.25,0.13,13.31,45.0,321.0,0.69,2020]
["2020-01-15T13:10:00.000000Z","USDR2",-6.36,null,null,null,null,null,-0.07,0.11,13.31,45.0,10.0,0.57,2020]
["2020-01-15T13:15:00.000000Z","USDR2",-6.3,null,null,null,null,null,-0.08,0.1,13.31,45.0,271.0,1.23,2020]
["2020-01-15T13:20:00.000000Z","USDR2",-6.18,null,null,null,null,null,-0.02,0.14,13.31,45.0,253.0,0.47,2020]
["2020-01-15T13:25:00.000000Z","USDR2",-6.19,null,null,null,null,null,0.19,0.11,13.31,45.0,47.0,0.53,2020]
["2020-01-15T13:30:00.000000Z","USDR2",-6.29,null,null,null,null,null,-0.07,0.13,13.31,45.0,215.0,0.38,2020]
["2020-01-15T13:35:00.000000Z","USDR2",-6.24,null,null,null,null,null,-0.01,0.03,13.31,45.0,108.0,0.5,2020]
["2020-01-15T13:40:00.000000Z","USDR2",-6.28,null,null,null,null,null,0.06,0.07,13.31,45.0,115.0,0.33,2020]
["2020-01-15T13:45:00.000000Z","USDR2",-6.51,null,null,null,null,null,-0.1,0.15,13.31,45.0,229.0,1.07,2020]
["2020-01-15T13:50:00.000000Z","USDR2",-6.48,null,null,null,null,null,0.05,0.04,13.31,45.0,266.0,0.93,2020]
["2020-01-15T13:55:00.000000Z","USDR2",-6.64,null,null,null,null,null,-0.03,0.08,13.31,45.0,160.0,0.74,2020]
["2020-01-15T14:00:00.000000Z","USDR2",-6.97,null,null,null,null,null,0.09,0.08,13.31,45.0,74.0,0.52,2020]
["2020-01-15T14:05:00.000000Z","USDR2",-7.17,null,null,null,null,null,0.26,0.16,13.3,45.0,56.0,1.18,2020]
["2020-01-15T14:10:00.000000Z","USDR2",-7.28,null,null,null,null,null,0.2,0.22,13.31,45.0,55.0,0.57,2020]
["2020-01-15T14:15:00.000000Z","USDR2",-7.47,null,null,null,null,null,0.38,0.25,13.31,45.0,20.0,1.25,2020]
["2020-01-15T14:20:00.000000Z","USDR2",-7.61,null,null,null,null,null,0.02,0.08,13.31,45.0,188.0,0.24,2020]
["2020-01-15T14:25:00.000000Z","USDR2",-8.02,null,null,null,null,null,0.02,0.04,13.31,45.0,108.0,0.3,2020]
["2020-01-15T14:30:00.000000Z","USDR2",-8.4,null,null,null,null,null,-0.06,0.08,13.31,45.0,122.0,0.54,2020]
["2020-01-15T14:35:00.000000Z","USDR2",-8.68,null,null,null,null,null,0.01,0.03,13.31,45.0,270.0,0.43,2020]
["2020-01-15T14:40:00.000000Z","USDR2",-8.54,null,null,null,null,null,0.03,0.05,13.31,45.0,85.0,0.2,2020]
["2020-01-15T14:45:00.000000Z","USDR2",-8.27,null,null,null,null,null,-0.03,0.04,13.31,45.0,121.0,0.43,2020]
["2020-01-15T14:50:00.000000Z","USDR2",-8.39,null,null,null,null,null,0.16,0.14,13.31,45.0,67.0,0.92,2020]
["2020-01-15T14:55:00.000000Z","USDR2",-8.95,null,null,null,null,null,0.09,0.12,13.31,45.0,63.0,0.41,2020]
["2020-01-15T15:00:00.000000Z","USDR2",-9.02,null,null,null,null,null,0.11,0.11,13.3,45.0,137.0,1.32,2020]
["2020-01-15T15:05:00.000000Z","USDR2",-8.84,null,null,null,null,null,0.12,0.09,13.3,45.0,98.0,0.52,2020]
["2020-01-15T15:10:00.000000Z","USDR2",-8.39,null,null,null,null,null,-0.03,0.06,13.31,45.0,262.0,0.19,2020]
["2020-01-15T15:15:00.000000Z","USDR2",-7.91,null,null,null,null,null,0.06,0.04,13.31,45.0,75.0,0.89,2020]
["2020-01-15T15:20:00.000000Z","USDR2",-7.7,null,null,null,null,null,0.07,0.03,13.31,45.0,87.0,1.1,2020]
["2020-01-15T15:25:00.000000Z","USDR2",-6.99,null,null,null,null,null,0.02,0.02,13.31,45.0,109.0,0.65,2020]
["2020-01-15T15:30:00.000000Z","USDR2",-6.47,null,null,null,null,null,0.04,0.03,13.31,45.0,118.0,0.6,2020]
["2020-01-15T15:35:00.000000Z","USDR2",-5.82,null,null,null,null,null,0.05,0.08,13.31,45.0,96.0,1.04,2020]
["2020-01-15T15:40:00.000000Z","USDR2",-5.26,null,null,null,null,null,0.07,0.03,13.31,45.0,99.0,1.01,2020]
["2020-01-15T15:45:00.000000Z","USDR2",-4.48,null,null,null,null,null,0.09,0.08,13.31,45.0,86.0,1.91,2020]
["2020-01-15T15:50:00.000000Z","USDR2",-3.69,null,null,null,null,null,0.09,0.03,13.31,45.0,88.0,0.74,2020]
["2020-01-15T15:55:00.000000Z","USDR2",-3.21,null,null,null,null,null,0.23,0.12,13.31,45.0,76.0,1.32,2020]
["2020-01-15T16:00:00.000000Z","USDR2",-2.98,null,null,null,null,null,0.09,0.08,13.31,45.0,108.0,0.6,2020]
["2020-01-15T16:05:00.000000Z","USDR2",-2.58,null,null,null,null,null,0.08,0.07,13.31,45.0,141.0,0.48,2020]
["2020-01-15T16:10:00.000000Z","USDR2",-1.75,null,null,null,null,null,0.08,0.09,13.32,45.0,113.0,0.76,2020]
["2020-01-15T16:15:00.000000Z","USDR2",-1.21,null,null,null,null,null,0.18,0.15,13.31,45.0,68.0,1.33,2020]
["2020-01-15T16:20:00.000000Z","USDR2",-1.3,null,null,null,null,null,0.05,0.06,13.31,45.0,94.0,1.47,2020]
["2020-01-15T16:25:00.000000Z","USDR2",-0.74,null,null,null,null,null,0.1,0.12,13.32,45.0,78.0,1.2,2020]
["2020-01-15T16:30:00.000000Z","USDR2",-0.61,null,null,null,null,null,0.0,0.03,13.32,45.0,91.0,1.66,2020]
["2020-01-15T16:35:00.000000Z","USDR2",-0.48,null,null,null,null,null,-0.02,0.02,13.31,45.0,91.0,0.76,2020]
["2020-01-15T16:40:00.000000Z","USDR2",-0.09,null,null,null,null,null,-0.02,0.04,13.32,45.0,94.0,1.11,2020]
["2020-01-15T16:45:00.000000Z","USDR2",0.25,null,null,null,null,null,-0.03,0.04,13.32,45.0,94.0,1.16,2020]
["2020-01-15T16:50:00.000000Z","USDR2",0.55,null,null,null,null,null,-0.08,0.03,13.32,45.0,104.0,1.22,2020]
["2020-01-15T16:55:00.000000Z","USDR2",0.85,null,null,null,null,null,-0.08,0.03,13.31,45.0,79.0,0.48,2020]
["2020-01-15T17:00:00.000000Z","USDR2",1.29,null,null,null,null,null,-0.09,0.05,13.32,45.0,195.0,0.27,2020]
["2020-01-15T17:05:00.000000Z","USDR2",1.35,null,null,null,null,null,-0.03,0.02,13.31,45.0,106.0,0.82,2020]
["2020-01-15T17:10:00.000000Z","USDR2",1.72,null,null,null,null,null,-0.03,0.04,13.32,45.0,130.0,0.38,2020]
["2020-01-15T17:15:00.000000Z","USDR2",-0.24,null,null,null,null,null,0.09,0.04,13.31,45.0,104.0,0.93,2020]
["2020-01-15T17:20:00.000000Z","USDR2",0.03,null,null,null,null,null,0.02,0.05,13.32,45.0,null,null,2020]
["2020-01-15T17:25:00.000000Z","USDR2",0.23,null,null,null,null,null,0.07,0.03,13.31,45.0,null,null,2020]
["2020-01-15T17:30:00.000000Z","USDR2",0.31,null,null,null,null,null,0.01,0.05,13.31,45.0,114.0,1.52,2020]
["2020-01-15T17:35:00.000000Z","USDR2",0.09,null,null,null,null,null,0.1,0.13,13.32,45.0,141.0,2.03,2020]
["2020-01-15T17:40:00.000000Z","USDR2",0.38,null,null,null,null,null,0.06,0.09,13.32,45.0,139.0,2.03,2020]
["2020-01-15T17:45:00.000000Z","USDR2",0.38,null,null,null,null,null,0.18,0.16,13.32,45.0,106.0,1.65,2020]
["2020-01-15T17:50:00.000000Z","USDR2",0.15,null,null,null,null,null,0.04,0.1,13.32,45.0,91.0,2.15,2020]
["2020-01-15T17:55:00.000000Z","USDR2",0.2,null,null,null,null,null,0.25,0.24,13.31,45.0,94.0,1.71,2020]
["2020-01-15T18:00:00.000000Z","USDR2",-0.09,null,null,null,null,null,0.02,0.07,13.32,45.0,105.0,1.41,2020]
["2020-01-15T18:05:00.000000Z","USDR2",0.27,null,null,null,null,null,0.3,0.2,13.31,45.0,93.0,2.03,2020]
["2020-01-15T18:10:00.000000Z","USDR2",0.5,null,null,null,null,null,0.4,0.15,13.32,45.0,80.0,2.06,2020]
["2020-01-15T18:15:00.000000Z","USDR2",1.36,null,null,null,null,null,0.16,0.23,13.32,45.0,137.0,2.16,2020]
["2020-01-15T18:20:00.000000Z","USDR2",1.92,null,null,null,null,null,0.07,0.2,13.32,45.0,185.0,1.65,2020]
["2020-01-15T18:25:00.000000Z","USDR2",1.3,null,null,null,null,null,0.18,0.15,13.31,45.0,125.0,1.12,2020]
["2020-01-15T18:30:00.000000Z","USDR2",0.98,null,null,null,null,null,0.09,0.05,13.32,45.0,123.0,1.32,2020]
["2020-01-15T18:35:00.000000Z","USDR2",0.73,null,null,null,null,null,0.03,0.08,13.32,45.0,92.0,2.27,2020]
["2020-01-15T18:40:00.000000Z","USDR2",0.73,null,null,null,null,null,0.09,0.16,13.32,45.0,93.0,1.95,2020]
["2020-01-15T18:45:00.000000Z","USDR2",0.78,null,null,null,null,null,0.18,0.18,13.32,45.0,100.0,1.41,2020]
["2020-01-15T18:50:00.000000Z","USDR2",0.84,null,null,null,null,null,0.09,0.26,13.32,45.0,102.0,2.02,2020]
["2020-01-15T18:55:00.000000Z","USDR2",0.98,null,null,null,null,null,0.23,0.22,13.32,45.0,97.0,1.91,2020]
["2020-01-15T19:00:00.000000Z","USDR2",1.02,null,null,null,null,null,0.08,0.17,13.32,45.0,56.0,2.11,2020]
["2020-01-15T19:05:00.000000Z","USDR2",1.44,null,null,null,null,null,0.24,0.33,13.31,45.0,70.0,1.18,2020]
["2020-01-15T19:10:00.000000Z","USDR2",1.4,null,null,null,null,null,0.09,0.14,13.33,45.0,105.0,1.03,2020]
["2020-01-15T19:15:00.000000Z","USDR2",1.61,null,null,null,null,null,-0.24,0.16,13.32,45.0,131.0,1.63,2020]
["2020-01-15T19:20:00.000000Z","USDR2",1.86,null,null,null,null,null,0.02,0.09,13.32,45.0,142.0,1.67,2020]
["2020-01-15T19:25:00.000000Z","USDR2",1.7,null,null,null,null,null,0.13,0.16,13.32,45.0,98.0,1.51,2020]
["2020-01-15T19:30:00.000000Z","USDR2",1.94,null,null,null,null,null,0.31,0.22,13.32,45.0,65.0,1.04,2020]
["2020-01-15T19:35:00.000000Z","USDR2",2.23,null,null,null,null,null,-0.01,0.17,13.32,45.0,64.0,0.39,2020]
["2020-01-15T19:40:00.000000Z","USDR2",2.1,null,null,null,null,null,-0.03,0.18,13.32,45.0,32.0,1.33,2020]
["2020-01-15T19:45:00.000000Z","USDR2",2.07,null,null,null,null,null,0.0,0.13,13.32,45.0,75.0,1.68,2020]
["2020-01-15T19:50:00.000000Z","USDR2",2.23,null,null,null,null,null,0.23,0.31,13.32,45.0,70.0,1.69,2020]
["2020-01-15T19:55:00.000000Z","USDR2",2.23,null,null,null,null,null,0.27,0.2,13.32,45.0,58.0,2.17,2020]
["2020-01-15T20:00:00.000000Z","USDR2",2.29,null,null,null,null,null,0.07,0.22,13.32,45.0,66.0,1.71,2020]
["2020-01-15T20:05:00.000000Z","USDR2",2.06,null,null,null,null,null,-0.16,0.19,13.32,45.0,81.0,1.38,2020]
["2020-01-15T20:10:00.000000Z","USDR2",2.22,null,null,null,null,null,0.09,0.07,13.32,45.0,9.0,0.79,2020]
["2020-01-15T20:15:00.000000Z","USDR2",2.02,null,null,null,null,null,0.38,0.39,13.32,45.0,79.0,2.0,2020]
["2020-01-15T20:20:00.000000Z","USDR2",2.39,null,null,null,null,null,0.5,0.17,13.32,45.0,73.0,1.58,2020]
["2020-01-15T20:25:00.000000Z","USDR2",2.65,null,null,null,null,null,-0.05,0.15,13.32,45.0,60.0,1.04,2020]
["2020-01-15T20:30:00.000000Z","USDR2",2.69,null,null,null,null,null,0.12,0.23,13.32,45.0,66.0,1.97,2020]
["2020-01-15T20:35:00.000000Z","USDR2",2.46,null,null,null,null,null,0.31,0.2,13.32,45.0,88.0,1.46,2020]
["2020-01-15T20:40:00.000000Z","USDR2",2.74,null,null,null,null,null,0.0,0.18,13.32,45.0,90.0,1.08,2020]
["2020-01-15T20:45:00.000000Z","USDR2",4.1,null,null,null,null,null,0.1,0.21,13.32,45.0,65.0,0.66,2020]
["2020-01-15T20:50:00.000000Z","USDR2",3.57,null,null,null,null,null,0.05,0.21,13.32,45.0,90.0,1.35,2020]
["2020-01-15T20:55:00.000000Z","USDR2",4.75,null,null,null,null,null,-0.03,0.12,13.32,45.0,91.0,0.54,2020]
["2020-01-15T21:00:00.000000Z","USDR2",4.33,null,null,null,null,null,-0.2,0.26,13.32,45.0,130.0,0.09,2020]
["2020-01-15T21:05:00.000000Z","USDR2",3.61,null,null,null,null,null,-0.06,0.17,13.32,45.0,348.0,0.54,2020]
["2020-01-15T21:10:00.000000Z","USDR2",3.34,null,null,null,null,null,-0.05,0.05,13.32,45.0,43.0,0.73,2020]
["2020-01-15T21:15:00.000000Z","USDR2",3.31,null,null,null,null,null,0.19,0.18,13.32,45.0,313.0,0.76,2020]
["2020-01-15T21:20:00.000000Z","USDR2",2.6,null,null,null,null,null,0.06,0.04,13.32,45.0,12.0,0.69,2020]
["2020-01-15T21:25:00.000000Z","USDR2",2.33,null,null,null,null,null,0.03,0.07,13.32,45.0,8.0,0.39,2020]
["2020-01-15T21:30:00.000000Z","USDR2",2.05,null,null,null,null,null,0.09,0.1,13.33,45.0,303.0,1.62,2020]
["2020-01-15T21:35:00.000000Z","USDR2",1.58,null,null,null,null,null,-0.06,0.18,13.32,45.0,279.0,2.44,2020]
["2020-01-15T21:40:00.000000Z","USDR2",1.43,null,null,null,null,null,0.11,0.11,13.32,45.0,308.0,2.46,2020]
["2020-01-15T21:45:00.000000Z","USDR2",1.19,null,null,null,null,null,0.15,0.18,13.32,45.0,335.0,2.55,2020]
["2020-01-15T21:50:00.000000Z","USDR2",1.12,null,null,null,null,null,0.18,0.17,13.32,45.0,326.0,2.15,2020]
["2020-01-15T21:55:00.000000Z","USDR2",0.58,null,null,null,null,null,-0.2,0.17,13.32,45.0,302.0,1.53,2020]
["2020-01-15T22:00:00.000000Z","USDR2",0.61,null,null,null,null,null,-0.01,0.25,13.31,45.0,317.0,2.5,2020]
["2020-01-15T22:05:00.000000Z","USDR2",0.41,null,null,null,null,null,-0.04,0.11,13.31,45.0,312.0,2.09,2020]
["2020-01-15T22:10:00.000000Z","USDR2",0.56,null,null,null,null,null,-0.07,0.42,13.32,45.0,284.0,0.89,2020]
["2020-01-15T22:15:00.000000Z","USDR2",0.59,null,null,null,null,null,null,null,13.31,45.0,350.0,1.49,2020]
["2020-01-15T22:20:00.000000Z","USDR2",0.38,null,null,null,null,null,-0.19,0.15,13.32,45.0,320.0,1.42,2020]
["2020-01-15T22:25:00.000000Z","USDR2",0.43,null,null,null,null,null,-0.05,0.08,13.32,45.0,346.0,3.17,2020]
["2020-01-15T22:30:00.000000Z","USDR2",0.46,null,null,null,null,null,0.03,0.04,13.32,45.0,207.0,0.75,2020]
["2020-01-15T22:35:00.000000Z","USDR2",0.52,null,null,null,null,null,-0.01,0.09,13.32,45.0,248.0,0.86,2020]
["2020-01-15T22:40:00.000000Z","USDR2",0.43,null,null,null,null,null,-0.25,0.17,13.32,45.0,277.0,1.54,2020]
["2020-01-15T22:45:00.000000Z","USDR2",0.28,null,null,null,null,null,-0.28,0.18,13.31,45.0,null,null,2020]
["2020-01-15T22:50:00.000000Z","USDR2",0.06,null,null,null,null,null,-0.25,0.13,13.32,45.0,175.0,0.99,2020]
["2020-01-15T22:55:00.000000Z","USDR2",0.14,null,null,null,null,null,0.01,0.17,13.31,45.0,193.0,0.75,2020]
["2020-01-15T23:00:00.000000Z","USDR2",0.37,null,null,null,null,null,0.27,0.24,13.31,45.0,70.0,0.87,2020]
["2020-01-15T23:05:00.000000Z","USDR2",0.36,null,null,null,null,null,0.02,0.08,13.31,45.0,198.0,0.45,2020]
["2020-01-15T23:10:00.000000Z","USDR2",0.49,null,null,null,null,null,0.16,0.22,13.32,45.0,null,null,2020]
["2020-01-15T23:15:00.000000Z","USDR2",0.53,null,null,null,null,null,0.01,0.09,13.31,45.0,173.0,1.66,2020]
["2020-01-15T23:20:00.000000Z","USDR2",0.53,null,null,null,null,null,0.06,0.04,13.32,45.0,172.0,0.06,2020]
["2020-01-15T23:25:00.000000Z","USDR2",0.4,null,null,null,null,null,0.23,0.2,13.31,45.0,147.0,1.51,2020]
["2020-01-15T23:30:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.24,0.16,13.31,45.0,96.0,1.85,2020]
["2020-01-15T23:35:00.000000Z","USDR2",-0.44,null,null,null,null,null,0.09,0.19,13.31,45.0,172.0,2.23,2020]
["2020-01-15T23:40:00.000000Z","USDR2",-0.86,null,null,null,null,null,0.07,0.06,13.31,45.0,164.0,1.04,2020]
["2020-01-15T23:45:00.000000Z","USDR2",-1.53,null,null,null,null,null,-0.11,0.15,13.31,45.0,206.0,0.53,2020]
["2020-01-15T23:50:00.000000Z","USDR2",-1.78,null,null,null,null,null,-0.08,0.11,13.31,45.0,231.0,0.74,2020]
["2020-01-15T23:55:00.000000Z","USDR2",-1.9,null,null,null,null,null,-0.01,0.06,13.31,45.0,236.0,0.55,2020]
["2020-01-16T00:00:00.000000Z","USDR2",-1.92,null,null,null,null,null,-0.05,0.04,13.31,45.0,225.0,0.49,2020]
["2020-01-16T00:05:00.000000Z","USDR2",-1.9,null,null,null,null,null,-0.03,0.11,13.3,45.0,233.0,0.75,2020]
["2020-01-16T00:10:00.000000Z","USDR2",-2.09,null,null,null,null,null,-0.12,0.12,13.31,45.0,249.0,0.83,2020]
["2020-01-16T00:15:00.000000Z","USDR2",-2.2,null,null,null,null,null,null,null,13.31,45.0,275.0,0.53,2020]
["2020-01-16T00:20:00.000000Z","USDR2",-2.28,null,null,null,null,null,-0.01,0.04,13.31,45.0,274.0,0.36,2020]
["2020-01-16T00:25:00.000000Z","USDR2",-2.41,null,null,null,null,null,null,null,13.31,45.0,295.0,0.52,2020]
["2020-01-16T00:30:00.000000Z","USDR2",-2.76,null,null,null,null,null,0.01,0.04,13.31,45.0,313.0,0.44,2020]
["2020-01-16T00:35:00.000000Z","USDR2",-2.97,null,null,null,null,null,-0.07,0.11,13.31,45.0,267.0,0.74,2020]
["2020-01-16T00:40:00.000000Z","USDR2",-2.86,null,null,null,null,null,0.02,0.05,13.31,45.0,343.0,0.54,2020]
["2020-01-16T00:45:00.000000Z","USDR2",-2.77,null,null,null,null,null,-0.24,0.15,13.31,45.0,256.0,2.32,2020]
["2020-01-16T00:50:00.000000Z","USDR2",-2.83,null,null,null,null,null,-0.01,0.04,13.31,45.0,285.0,0.92,2020]
["2020-01-16T00:55:00.000000Z","USDR2",-2.77,null,null,null,null,null,-0.03,0.09,13.31,45.0,308.0,0.18,2020]
["2020-01-16T01:00:00.000000Z","USDR2",-2.88,null,null,null,null,null,0.0,0.05,13.31,45.0,358.0,1.06,2020]
["2020-01-16T01:05:00.000000Z","USDR2",-3.11,null,null,null,null,null,-0.02,0.04,13.31,45.0,322.0,1.03,2020]
["2020-01-16T01:10:00.000000Z","USDR2",-3.11,null,null,null,null,null,0.01,0.06,13.31,45.0,344.0,0.8,2020]
["2020-01-16T01:15:00.000000Z","USDR2",-3.08,null,null,null,null,null,-0.01,0.04,13.31,45.0,295.0,0.39,2020]
["2020-01-16T01:20:00.000000Z","USDR2",-2.95,null,null,null,null,null,-0.05,0.04,13.32,45.0,279.0,0.51,2020]
["2020-01-16T01:25:00.000000Z","USDR2",-2.76,null,null,null,null,null,-0.01,0.04,13.31,45.0,312.0,0.8,2020]
["2020-01-16T01:30:00.000000Z","USDR2",-2.53,null,null,null,null,null,0.03,0.02,13.31,45.0,289.0,0.26,2020]
["2020-01-16T01:35:00.000000Z","USDR2",-2.53,null,null,null,null,null,0.04,0.03,13.31,45.0,6.0,0.51,2020]
["2020-01-16T01:40:00.000000Z","USDR2",-2.4,null,null,null,null,null,0.09,0.02,13.32,45.0,33.0,0.51,2020]
["2020-01-16T01:45:00.000000Z","USDR2",-2.38,null,null,null,null,null,0.06,0.04,13.31,45.0,3.0,0.78,2020]
["2020-01-16T01:50:00.000000Z","USDR2",-2.43,null,null,null,null,null,0.14,0.11,13.31,45.0,12.0,1.29,2020]
["2020-01-16T01:55:00.000000Z","USDR2",-2.42,null,null,null,null,null,0.13,0.07,13.31,45.0,335.0,0.77,2020]
["2020-01-16T02:00:00.000000Z","USDR2",-2.44,null,null,null,null,null,0.17,0.08,13.31,45.0,353.0,1.85,2020]
["2020-01-16T02:05:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.08,0.05,13.31,45.0,301.0,1.12,2020]
["2020-01-16T02:10:00.000000Z","USDR2",-2.55,null,null,null,null,null,0.15,0.11,13.31,45.0,29.0,0.37,2020]
["2020-01-16T02:15:00.000000Z","USDR2",-2.56,null,null,null,null,null,0.16,0.1,13.31,45.0,112.0,0.57,2020]
["2020-01-16T02:20:00.000000Z","USDR2",-2.8,null,null,null,null,null,0.45,0.12,13.31,45.0,83.0,1.54,2020]
["2020-01-16T02:25:00.000000Z","USDR2",-2.67,null,null,null,null,null,0.58,0.11,13.31,45.0,66.0,0.93,2020]
["2020-01-16T02:30:00.000000Z","USDR2",-3.07,null,null,null,null,null,0.3,0.15,13.31,45.0,345.0,0.39,2020]
["2020-01-16T02:35:00.000000Z","USDR2",-3.09,null,null,null,null,null,0.11,0.03,13.31,45.0,293.0,0.53,2020]
["2020-01-16T02:40:00.000000Z","USDR2",-2.96,null,null,null,null,null,0.03,0.04,13.32,45.0,277.0,0.57,2020]
["2020-01-16T02:45:00.000000Z","USDR2",-2.95,null,null,null,null,null,0.0,0.02,13.31,45.0,266.0,0.45,2020]
["2020-01-16T02:50:00.000000Z","USDR2",-3.03,null,null,null,null,null,-0.13,0.13,13.31,45.0,217.0,0.67,2020]
["2020-01-16T02:55:00.000000Z","USDR2",-3.09,null,null,null,null,null,null,null,13.31,45.0,217.0,1.18,2020]
["2020-01-16T03:00:00.000000Z","USDR2",-3.23,null,null,null,null,null,-0.17,0.15,13.31,45.0,224.0,0.85,2020]
["2020-01-16T03:05:00.000000Z","USDR2",-3.47,null,null,null,null,null,-0.06,0.09,13.31,45.0,291.0,0.55,2020]
["2020-01-16T03:10:00.000000Z","USDR2",-3.48,null,null,null,null,null,-0.03,0.03,13.32,45.0,312.0,0.52,2020]
["2020-01-16T03:15:00.000000Z","USDR2",-3.53,null,null,null,null,null,0.02,0.02,13.31,45.0,317.0,0.77,2020]
["2020-01-16T03:20:00.000000Z","USDR2",-4.17,null,null,null,null,null,-0.27,0.19,13.31,45.0,233.0,1.56,2020]
["2020-01-16T03:25:00.000000Z","USDR2",-4.33,null,null,null,null,null,-0.25,0.13,13.31,45.0,295.0,0.63,2020]
["2020-01-16T03:30:00.000000Z","USDR2",-4.28,null,null,null,null,null,null,null,13.31,45.0,248.0,0.99,2020]
["2020-01-16T03:35:00.000000Z","USDR2",-4.31,null,null,null,null,null,-0.09,0.04,13.31,45.0,257.0,1.41,2020]
["2020-01-16T03:40:00.000000Z","USDR2",-4.3,null,null,null,null,null,0.0,0.07,13.31,45.0,277.0,1.23,2020]
["2020-01-16T03:45:00.000000Z","USDR2",-4.33,null,null,null,null,null,0.01,0.07,13.31,45.0,313.0,0.34,2020]
["2020-01-16T03:50:00.000000Z","USDR2",-4.71,null,null,null,null,null,0.15,0.16,13.31,45.0,4.0,1.68,2020]
["2020-01-16T03:55:00.000000Z","USDR2",-4.63,null,null,null,null,null,0.04,0.04,13.31,45.0,null,null,2020]
["2020-01-16T04:00:00.000000Z","USDR2",-4.2,null,null,null,null,null,-0.05,0.08,13.31,45.0,198.0,0.35,2020]
["2020-01-16T04:05:00.000000Z","USDR2",-4.03,null,null,null,null,null,0.02,0.02,13.31,45.0,61.0,0.26,2020]
["2020-01-16T04:10:00.000000Z","USDR2",-4.02,null,null,null,null,null,-0.1,0.07,13.31,45.0,242.0,0.12,2020]
["2020-01-16T04:15:00.000000Z","USDR2",-3.97,null,null,null,null,null,-0.05,0.03,13.31,45.0,34.0,0.35,2020]
["2020-01-16T04:20:00.000000Z","USDR2",-4.06,null,null,null,null,null,-0.07,0.06,13.31,45.0,339.0,0.8,2020]
["2020-01-16T04:25:00.000000Z","USDR2",-4.31,null,null,null,null,null,-0.03,0.02,13.31,45.0,null,null,2020]
["2020-01-16T04:30:00.000000Z","USDR2",-4.36,null,null,null,null,null,-0.05,0.08,13.32,45.0,303.0,2.18,2020]
["2020-01-16T04:35:00.000000Z","USDR2",-4.47,null,null,null,null,null,-0.03,0.06,13.31,45.0,311.0,1.49,2020]
["2020-01-16T04:40:00.000000Z","USDR2",-4.6,null,null,null,null,null,0.19,0.2,13.31,45.0,316.0,1.22,2020]
["2020-01-16T04:45:00.000000Z","USDR2",-4.74,null,null,null,null,null,0.22,0.25,13.31,45.0,288.0,0.75,2020]
["2020-01-16T04:50:00.000000Z","USDR2",-4.8,null,null,null,null,null,0.09,0.1,13.31,45.0,316.0,0.81,2020]
["2020-01-16T04:55:00.000000Z","USDR2",-5.03,null,null,null,null,null,0.6,0.16,13.31,45.0,44.0,2.09,2020]
["2020-01-16T05:00:00.000000Z","USDR2",-5.43,null,null,null,null,null,0.47,0.19,13.31,45.0,36.0,0.38,2020]
["2020-01-16T05:05:00.000000Z","USDR2",-5.48,null,null,null,null,null,-0.13,0.16,13.31,45.0,242.0,1.06,2020]
["2020-01-16T05:10:00.000000Z","USDR2",-5.95,null,null,null,null,null,-0.13,0.17,13.31,45.0,222.0,0.64,2020]
["2020-01-16T05:15:00.000000Z","USDR2",-6.12,null,null,null,null,null,-0.04,0.11,13.31,45.0,207.0,0.56,2020]
["2020-01-16T05:20:00.000000Z","USDR2",-6.39,null,null,null,null,null,-0.02,0.04,13.31,45.0,339.0,0.6,2020]
["2020-01-16T05:25:00.000000Z","USDR2",-6.13,null,null,null,null,null,-0.05,0.06,13.31,45.0,271.0,0.34,2020]
["2020-01-16T05:30:00.000000Z","USDR2",-5.68,null,null,null,null,null,-0.07,0.16,13.31,45.0,268.0,0.53,2020]
["2020-01-16T05:35:00.000000Z","USDR2",-5.48,null,null,null,null,null,0.08,0.11,13.31,45.0,309.0,0.42,2020]
["2020-01-16T05:40:00.000000Z","USDR2",-5.52,null,null,null,null,null,-0.23,0.39,13.31,45.0,169.0,0.9,2020]
["2020-01-16T05:45:00.000000Z","USDR2",-5.65,null,null,null,null,null,-0.18,0.2,13.31,45.0,244.0,0.79,2020]
["2020-01-16T05:50:00.000000Z","USDR2",-5.95,null,null,null,null,null,-0.06,0.03,13.31,45.0,262.0,0.62,2020]
["2020-01-16T05:55:00.000000Z","USDR2",-6.35,null,null,null,null,null,-0.19,0.15,13.31,45.0,278.0,0.79,2020]
["2020-01-16T06:00:00.000000Z","USDR2",-6.83,null,null,null,null,null,-0.37,0.12,13.31,45.0,243.0,2.53,2020]
["2020-01-16T06:05:00.000000Z","USDR2",-6.32,null,null,null,null,null,-0.17,0.27,13.31,45.0,277.0,0.72,2020]
["2020-01-16T06:10:00.000000Z","USDR2",-6.35,null,null,null,null,null,0.0,0.14,13.31,45.0,308.0,0.6,2020]
["2020-01-16T06:15:00.000000Z","USDR2",-6.54,null,null,null,null,null,-0.33,0.08,13.31,45.0,235.0,1.3,2020]
["2020-01-16T06:20:00.000000Z","USDR2",-6.43,null,null,null,null,null,-0.09,0.11,13.31,45.0,40.0,0.16,2020]
["2020-01-16T06:25:00.000000Z","USDR2",-6.2,null,null,null,null,null,-0.08,0.11,13.3,45.0,316.0,0.09,2020]
["2020-01-16T06:30:00.000000Z","USDR2",-5.83,null,null,null,null,null,0.01,0.08,13.31,45.0,25.0,0.09,2020]
["2020-01-16T06:35:00.000000Z","USDR2",-5.8,null,null,null,null,null,0.02,0.1,13.31,45.0,334.0,0.6,2020]
["2020-01-16T06:40:00.000000Z","USDR2",-5.72,null,null,null,null,null,-0.11,0.14,13.31,45.0,264.0,0.5,2020]
["2020-01-16T06:45:00.000000Z","USDR2",-5.71,null,null,null,null,null,-0.08,0.15,13.31,45.0,254.0,1.01,2020]
["2020-01-16T06:50:00.000000Z","USDR2",-5.99,null,null,null,null,null,-0.1,0.15,13.31,45.0,248.0,0.54,2020]
["2020-01-16T06:55:00.000000Z","USDR2",-6.23,null,null,null,null,null,-0.04,0.13,13.31,45.0,72.0,0.5,2020]
["2020-01-16T07:00:00.000000Z","USDR2",-6.43,null,null,null,null,null,-0.03,0.05,13.31,45.0,88.0,1.86,2020]
["2020-01-16T07:05:00.000000Z","USDR2",-6.35,null,null,null,null,null,0.0,0.02,13.31,45.0,65.0,1.43,2020]
["2020-01-16T07:10:00.000000Z","USDR2",-6.07,null,null,null,null,null,0.0,0.03,13.31,45.0,92.0,0.2,2020]
["2020-01-16T07:15:00.000000Z","USDR2",-5.87,null,null,null,null,null,0.03,0.07,13.31,45.0,339.0,0.3,2020]
["2020-01-16T07:20:00.000000Z","USDR2",-5.85,null,null,null,null,null,-0.03,0.05,13.31,45.0,298.0,0.26,2020]
["2020-01-16T07:25:00.000000Z","USDR2",-6.22,null,null,null,null,null,-0.05,0.04,13.31,45.0,129.0,0.49,2020]
["2020-01-16T07:30:00.000000Z","USDR2",-6.6,null,null,null,null,null,0.05,0.06,13.31,45.0,98.0,0.71,2020]
["2020-01-16T07:35:00.000000Z","USDR2",-6.85,null,null,null,null,null,0.02,0.07,13.3,45.0,105.0,0.88,2020]
["2020-01-16T07:40:00.000000Z","USDR2",-6.78,null,null,null,null,null,0.03,0.05,13.31,45.0,90.0,1.69,2020]
["2020-01-16T07:45:00.000000Z","USDR2",-6.96,null,null,null,null,null,0.06,0.04,13.31,45.0,100.0,0.88,2020]
["2020-01-16T07:50:00.000000Z","USDR2",-7.23,null,null,null,null,null,0.09,0.11,13.32,45.0,105.0,0.76,2020]
["2020-01-16T07:55:00.000000Z","USDR2",-7.63,null,null,null,null,null,-0.01,0.08,13.31,45.0,124.0,0.63,2020]
["2020-01-16T08:00:00.000000Z","USDR2",-7.67,null,null,null,null,null,0.11,0.17,13.31,45.0,101.0,1.48,2020]
["2020-01-16T08:05:00.000000Z","USDR2",-7.76,null,null,null,null,null,0.2,0.17,13.3,45.0,110.0,0.81,2020]
["2020-01-16T08:10:00.000000Z","USDR2",-7.47,null,null,null,null,null,0.04,0.13,13.31,45.0,117.0,0.39,2020]
["2020-01-16T08:15:00.000000Z","USDR2",-6.93,null,null,null,null,null,-0.02,0.04,13.3,45.0,158.0,0.45,2020]
["2020-01-16T08:20:00.000000Z","USDR2",-7.05,null,null,null,null,null,-0.03,0.1,13.31,45.0,98.0,0.59,2020]
["2020-01-16T08:25:00.000000Z","USDR2",-7.18,null,null,null,null,null,-0.07,0.1,13.31,45.0,216.0,0.22,2020]
["2020-01-16T08:30:00.000000Z","USDR2",-6.82,null,null,null,null,null,0.0,0.06,13.31,45.0,247.0,0.16,2020]
["2020-01-16T08:35:00.000000Z","USDR2",-6.61,null,null,null,null,null,0.08,0.08,13.31,45.0,226.0,0.23,2020]
["2020-01-16T08:40:00.000000Z","USDR2",-6.41,null,null,null,null,null,0.07,0.09,13.31,45.0,274.0,0.86,2020]
["2020-01-16T08:45:00.000000Z","USDR2",-6.04,null,null,null,null,null,0.14,0.17,13.31,45.0,248.0,1.59,2020]
["2020-01-16T08:50:00.000000Z","USDR2",-5.51,null,null,null,null,null,0.05,0.11,13.32,45.0,244.0,1.39,2020]
["2020-01-16T08:55:00.000000Z","USDR2",-5.68,null,null,null,null,null,0.13,0.19,13.31,45.0,260.0,0.93,2020]
["2020-01-16T09:00:00.000000Z","USDR2",-6.02,null,null,null,null,null,-0.01,0.12,13.31,45.0,234.0,0.67,2020]
["2020-01-16T09:05:00.000000Z","USDR2",-6.03,null,null,null,null,null,0.39,0.25,13.31,45.0,261.0,1.18,2020]
["2020-01-16T09:10:00.000000Z","USDR2",-6.06,null,null,null,null,null,0.06,0.13,13.31,45.0,267.0,0.93,2020]
["2020-01-16T09:15:00.000000Z","USDR2",-6.1,null,null,null,null,null,0.08,0.16,13.31,45.0,279.0,0.91,2020]
["2020-01-16T09:20:00.000000Z","USDR2",-6.24,null,null,null,null,null,-0.15,0.11,13.31,45.0,307.0,0.87,2020]
["2020-01-16T09:25:00.000000Z","USDR2",-5.6,null,null,null,null,null,-0.21,0.18,13.31,45.0,72.0,0.23,2020]
["2020-01-16T09:30:00.000000Z","USDR2",-5.31,null,null,null,null,null,-0.19,0.19,13.32,45.0,118.0,0.54,2020]
["2020-01-16T09:35:00.000000Z","USDR2",-5.26,null,null,null,null,null,-0.31,0.29,13.31,45.0,107.0,0.95,2020]
["2020-01-16T09:40:00.000000Z","USDR2",-4.92,null,null,null,null,null,0.0,0.04,13.31,45.0,82.0,1.18,2020]
["2020-01-16T09:45:00.000000Z","USDR2",-4.32,null,null,null,null,null,0.07,0.14,13.31,45.0,82.0,1.65,2020]
["2020-01-16T09:50:00.000000Z","USDR2",-4.65,null,null,null,null,null,-0.07,0.06,13.31,45.0,133.0,0.65,2020]
["2020-01-16T09:55:00.000000Z","USDR2",-5.18,null,null,null,null,null,0.05,0.17,13.31,45.0,131.0,1.25,2020]
["2020-01-16T10:00:00.000000Z","USDR2",-5.32,null,null,null,null,null,0.07,0.08,13.31,45.0,91.0,1.12,2020]
["2020-01-16T10:05:00.000000Z","USDR2",-4.97,null,null,null,null,null,0.09,0.11,13.31,45.0,86.0,0.94,2020]
["2020-01-16T10:10:00.000000Z","USDR2",-4.46,null,null,null,null,null,0.16,0.13,13.31,45.0,81.0,0.82,2020]
["2020-01-16T10:15:00.000000Z","USDR2",-4.81,null,null,null,null,null,0.17,0.11,13.31,45.0,74.0,0.51,2020]
["2020-01-16T10:20:00.000000Z","USDR2",-5.33,null,null,null,null,null,0.05,0.06,13.31,45.0,244.0,0.32,2020]
["2020-01-16T10:25:00.000000Z","USDR2",-5.55,null,null,null,null,null,-0.01,0.04,13.31,45.0,206.0,0.4,2020]
["2020-01-16T10:30:00.000000Z","USDR2",-5.34,null,null,null,null,null,0.06,0.12,13.31,45.0,301.0,0.56,2020]
["2020-01-16T10:35:00.000000Z","USDR2",-4.91,null,null,null,null,null,-0.04,0.07,13.31,45.0,254.0,0.67,2020]
["2020-01-16T10:40:00.000000Z","USDR2",-5.04,null,null,null,null,null,-0.05,0.04,13.31,45.0,60.0,0.07,2020]
["2020-01-16T10:45:00.000000Z","USDR2",-4.89,null,null,null,null,null,-0.01,0.03,13.31,45.0,9.0,0.46,2020]
["2020-01-16T10:50:00.000000Z","USDR2",-5.42,null,null,null,null,null,0.0,0.08,13.32,45.0,334.0,0.22,2020]
["2020-01-16T10:55:00.000000Z","USDR2",-5.75,null,null,null,null,null,-0.12,0.12,13.31,45.0,166.0,0.44,2020]
["2020-01-16T11:00:00.000000Z","USDR2",-5.82,null,null,null,null,null,-0.1,0.08,13.31,45.0,53.0,1.17,2020]
["2020-01-16T11:05:00.000000Z","USDR2",-6.13,null,null,null,null,null,-0.02,0.06,13.31,45.0,44.0,0.44,2020]
["2020-01-16T11:10:00.000000Z","USDR2",-6.03,null,null,null,null,null,-0.04,0.06,13.31,45.0,84.0,1.62,2020]
["2020-01-16T11:15:00.000000Z","USDR2",-5.8,null,null,null,null,null,null,null,13.31,45.0,81.0,0.99,2020]
["2020-01-16T11:20:00.000000Z","USDR2",-5.78,null,null,null,null,null,0.0,0.09,13.31,45.0,326.0,0.22,2020]
["2020-01-16T11:25:00.000000Z","USDR2",-6.2,null,null,null,null,null,0.0,0.06,13.31,45.0,280.0,0.36,2020]
["2020-01-16T11:30:00.000000Z","USDR2",-6.11,null,null,null,null,null,-0.02,0.05,13.31,45.0,289.0,0.28,2020]
["2020-01-16T11:35:00.000000Z","USDR2",-6.1,null,null,null,null,null,0.02,0.05,13.31,45.0,193.0,0.51,2020]
["2020-01-16T11:40:00.000000Z","USDR2",-5.8,null,null,null,null,null,-0.01,0.13,13.31,45.0,148.0,0.36,2020]
["2020-01-16T11:45:00.000000Z","USDR2",-5.83,null,null,null,null,null,-0.01,0.05,13.31,45.0,172.0,0.18,2020]
["2020-01-16T11:50:00.000000Z","USDR2",-6.3,null,null,null,null,null,0.03,0.05,13.31,45.0,82.0,0.19,2020]
["2020-01-16T11:55:00.000000Z","USDR2",-6.97,null,null,null,null,null,-0.03,0.03,13.31,45.0,78.0,0.58,2020]
["2020-01-16T12:00:00.000000Z","USDR2",-6.33,null,null,null,null,null,-0.04,0.05,13.31,45.0,78.0,0.29,2020]
["2020-01-16T12:05:00.000000Z","USDR2",-5.87,null,null,null,null,null,-0.01,0.07,13.31,45.0,94.0,0.32,2020]
["2020-01-16T12:10:00.000000Z","USDR2",-5.71,null,null,null,null,null,-0.01,0.03,13.31,45.0,97.0,0.43,2020]
["2020-01-16T12:15:00.000000Z","USDR2",-5.68,null,null,null,null,null,-0.04,0.06,13.31,45.0,133.0,0.1,2020]
["2020-01-16T12:20:00.000000Z","USDR2",-6.14,null,null,null,null,null,-0.09,0.05,13.31,45.0,250.0,0.45,2020]
["2020-01-16T12:25:00.000000Z","USDR2",-5.72,null,null,null,null,null,0.09,0.17,13.31,45.0,237.0,1.41,2020]
["2020-01-16T12:30:00.000000Z","USDR2",-5.82,null,null,null,null,null,0.52,0.05,13.31,45.0,260.0,1.35,2020]
["2020-01-16T12:35:00.000000Z","USDR2",-6.62,null,null,null,null,null,0.11,0.2,13.31,45.0,257.0,0.82,2020]
["2020-01-16T12:40:00.000000Z","USDR2",-6.83,null,null,null,null,null,-0.14,0.12,13.31,45.0,62.0,0.38,2020]
["2020-01-16T12:45:00.000000Z","USDR2",-6.67,null,null,null,null,null,-0.19,0.12,13.31,45.0,267.0,0.3,2020]
["2020-01-16T12:50:00.000000Z","USDR2",-6.01,null,null,null,null,null,-0.08,0.14,13.31,45.0,358.0,0.58,2020]
["2020-01-16T12:55:00.000000Z","USDR2",-5.32,null,null,null,null,null,-0.08,0.1,13.31,45.0,284.0,0.36,2020]
["2020-01-16T13:00:00.000000Z","USDR2",-4.61,null,null,null,null,null,-0.03,0.14,13.31,45.0,264.0,0.5,2020]
["2020-01-16T13:05:00.000000Z","USDR2",-4.66,null,null,null,null,null,0.05,0.07,13.31,45.0,275.0,1.59,2020]
["2020-01-16T13:10:00.000000Z","USDR2",-5.94,null,null,null,null,null,0.01,0.05,13.31,45.0,290.0,0.65,2020]
["2020-01-16T13:15:00.000000Z","USDR2",-6.44,null,null,null,null,null,-0.02,0.1,13.31,45.0,274.0,0.51,2020]
["2020-01-16T13:20:00.000000Z","USDR2",-6.25,null,null,null,null,null,-0.04,0.04,13.32,45.0,289.0,0.49,2020]
["2020-01-16T13:25:00.000000Z","USDR2",-5.75,null,null,null,null,null,-0.04,0.1,13.31,45.0,322.0,0.34,2020]
["2020-01-16T13:30:00.000000Z","USDR2",-5.57,null,null,null,null,null,-0.25,0.18,13.31,45.0,41.0,0.86,2020]
["2020-01-16T13:35:00.000000Z","USDR2",-5.46,null,null,null,null,null,-0.26,0.23,13.31,45.0,54.0,1.54,2020]
["2020-01-16T13:40:00.000000Z","USDR2",-5.4,null,null,null,null,null,null,null,13.32,45.0,64.0,3.4,2020]
["2020-01-16T13:45:00.000000Z","USDR2",-4.63,null,null,null,null,null,-0.64,0.43,13.31,45.0,17.0,0.96,2020]
["2020-01-16T13:50:00.000000Z","USDR2",-4.29,null,null,null,null,null,-0.59,0.31,13.31,45.0,73.0,1.17,2020]
["2020-01-16T13:55:00.000000Z","USDR2",-4.67,null,null,null,null,null,-0.72,0.3,13.31,45.0,69.0,2.55,2020]
["2020-01-16T14:00:00.000000Z","USDR2",-5.92,null,null,null,null,null,-0.44,0.28,13.31,45.0,83.0,1.24,2020]
["2020-01-16T14:05:00.000000Z","USDR2",-6.5,null,null,null,null,null,null,null,13.31,45.0,24.0,0.79,2020]
["2020-01-16T14:10:00.000000Z","USDR2",-6.33,null,null,null,null,null,-0.02,0.1,13.31,45.0,329.0,0.44,2020]
["2020-01-16T14:15:00.000000Z","USDR2",-5.97,null,null,null,null,null,0.0,0.07,13.31,45.0,298.0,2.11,2020]
["2020-01-16T14:20:00.000000Z","USDR2",-5.85,null,null,null,null,null,-0.14,0.14,13.31,45.0,288.0,1.71,2020]
["2020-01-16T14:25:00.000000Z","USDR2",-5.62,null,null,null,null,null,-0.36,0.19,13.31,45.0,303.0,1.69,2020]
["2020-01-16T14:30:00.000000Z","USDR2",-5.81,null,null,null,null,null,-0.35,0.19,13.31,45.0,333.0,0.58,2020]
["2020-01-16T14:35:00.000000Z","USDR2",-5.53,null,null,null,null,null,-0.09,0.19,13.31,45.0,317.0,1.13,2020]
["2020-01-16T14:40:00.000000Z","USDR2",-5.54,null,null,null,null,null,-0.15,0.18,13.32,45.0,336.0,1.52,2020]
["2020-01-16T14:45:00.000000Z","USDR2",-5.74,null,null,null,null,null,-0.22,0.2,13.31,45.0,41.0,1.06,2020]
["2020-01-16T14:50:00.000000Z","USDR2",-5.57,null,null,null,null,null,-0.05,0.15,13.31,45.0,53.0,2.28,2020]
["2020-01-16T14:55:00.000000Z","USDR2",-5.19,null,null,null,null,null,-0.21,0.16,13.31,45.0,66.0,1.45,2020]
["2020-01-16T15:00:00.000000Z","USDR2",-4.77,null,null,null,null,null,-0.43,0.03,13.31,45.0,84.0,1.27,2020]
["2020-01-16T15:05:00.000000Z","USDR2",-4.6,null,null,null,null,null,-0.26,0.18,13.31,45.0,51.0,1.98,2020]
["2020-01-16T15:10:00.000000Z","USDR2",-4.47,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-16T15:15:00.000000Z","USDR2",-4.22,null,null,null,null,null,-0.23,0.21,13.31,45.0,67.0,2.48,2020]
["2020-01-16T15:20:00.000000Z","USDR2",-3.93,null,null,null,null,null,-0.14,0.18,13.32,45.0,83.0,1.42,2020]
["2020-01-16T15:25:00.000000Z","USDR2",-3.15,null,null,null,null,null,-0.02,0.04,13.31,45.0,85.0,1.94,2020]
["2020-01-16T15:30:00.000000Z","USDR2",-1.83,null,null,null,null,null,0.06,0.06,13.32,45.0,90.0,1.55,2020]
["2020-01-16T15:35:00.000000Z","USDR2",-0.23,null,null,null,null,null,0.21,0.14,13.32,45.0,79.0,1.76,2020]
["2020-01-16T15:40:00.000000Z","USDR2",0.92,null,null,null,null,null,0.12,0.15,13.33,45.0,84.0,1.71,2020]
["2020-01-16T15:45:00.000000Z","USDR2",0.52,null,null,null,null,null,0.06,0.07,13.32,45.0,128.0,0.83,2020]
["2020-01-16T15:50:00.000000Z","USDR2",-1.21,null,null,null,null,null,0.07,0.08,13.32,45.0,281.0,0.66,2020]
["2020-01-16T15:55:00.000000Z","USDR2",-1.93,null,null,null,null,null,-0.04,0.07,13.31,45.0,264.0,0.83,2020]
["2020-01-16T16:00:00.000000Z","USDR2",-1.88,null,null,null,null,null,-0.05,0.11,13.32,45.0,282.0,0.94,2020]
["2020-01-16T16:05:00.000000Z","USDR2",-2.39,null,null,null,null,null,-0.11,0.07,13.31,45.0,281.0,1.18,2020]
["2020-01-16T16:10:00.000000Z","USDR2",-1.85,null,null,null,null,null,-0.08,0.03,13.32,45.0,3.0,0.47,2020]
["2020-01-16T16:15:00.000000Z","USDR2",-1.49,null,null,null,null,null,-0.11,0.16,13.32,45.0,93.0,0.63,2020]
["2020-01-16T16:20:00.000000Z","USDR2",-1.9,null,null,null,null,null,0.01,0.06,13.32,45.0,53.0,0.89,2020]
["2020-01-16T16:25:00.000000Z","USDR2",-1.98,null,null,null,null,null,-0.03,0.03,13.31,45.0,49.0,0.35,2020]
["2020-01-16T16:30:00.000000Z","USDR2",-1.45,null,null,null,null,null,0.0,0.05,13.32,45.0,89.0,0.26,2020]
["2020-01-16T16:35:00.000000Z","USDR2",-0.72,null,null,null,null,null,-0.01,0.05,13.32,45.0,109.0,0.48,2020]
["2020-01-16T16:40:00.000000Z","USDR2",-0.07,null,null,null,null,null,-0.02,0.1,13.32,45.0,180.0,0.3,2020]
["2020-01-16T16:45:00.000000Z","USDR2",0.69,null,null,null,null,null,0.22,0.2,13.32,45.0,228.0,1.12,2020]
["2020-01-16T16:50:00.000000Z","USDR2",1.43,null,null,null,null,null,0.24,0.25,13.32,45.0,204.0,1.68,2020]
["2020-01-16T16:55:00.000000Z","USDR2",3.28,null,null,null,null,null,0.45,0.1,13.32,45.0,207.0,0.61,2020]
["2020-01-16T17:00:00.000000Z","USDR2",4.38,null,null,null,null,null,0.18,0.19,13.32,45.0,177.0,1.39,2020]
["2020-01-16T17:05:00.000000Z","USDR2",5.14,null,null,null,null,null,0.13,0.31,13.32,45.0,147.0,4.49,2020]
["2020-01-16T17:10:00.000000Z","USDR2",5.47,null,null,null,null,null,0.16,0.14,13.33,45.0,154.0,7.84,2020]
["2020-01-16T17:15:00.000000Z","USDR2",5.61,null,null,null,null,null,0.18,0.24,13.32,45.0,147.0,8.33,2020]
["2020-01-16T17:20:00.000000Z","USDR2",6.07,null,null,null,null,null,0.09,0.15,13.33,45.0,145.0,6.34,2020]
["2020-01-16T17:25:00.000000Z","USDR2",6.39,null,null,null,null,null,0.31,0.29,13.33,45.0,144.0,5.92,2020]
["2020-01-16T17:30:00.000000Z","USDR2",6.48,null,null,null,null,null,0.02,0.15,13.33,45.0,105.0,4.03,2020]
["2020-01-16T17:35:00.000000Z","USDR2",6.53,null,null,null,null,null,0.1,0.13,13.32,45.0,89.0,4.55,2020]
["2020-01-16T17:40:00.000000Z","USDR2",6.74,null,null,null,null,null,-0.05,0.1,13.32,45.0,137.0,2.54,2020]
["2020-01-16T17:45:00.000000Z","USDR2",7.06,null,null,null,null,null,-0.01,0.08,13.32,45.0,128.0,2.47,2020]
["2020-01-16T17:50:00.000000Z","USDR2",7.39,null,null,null,null,null,0.04,0.09,13.33,45.0,null,null,2020]
["2020-01-16T17:55:00.000000Z","USDR2",7.14,null,null,null,null,null,0.13,0.12,13.33,45.0,104.0,2.11,2020]
["2020-01-16T18:00:00.000000Z","USDR2",7.52,null,null,null,null,null,-0.09,0.13,13.33,45.0,101.0,1.93,2020]
["2020-01-16T18:05:00.000000Z","USDR2",8.03,null,null,null,null,null,-0.04,0.06,13.32,45.0,129.0,1.95,2020]
["2020-01-16T18:10:00.000000Z","USDR2",8.55,null,null,null,null,null,0.18,0.29,13.33,45.0,null,null,2020]
["2020-01-16T18:15:00.000000Z","USDR2",8.68,null,null,null,null,null,null,null,13.32,45.0,61.0,2.13,2020]
["2020-01-16T18:20:00.000000Z","USDR2",8.19,null,null,null,null,null,0.2,0.21,13.33,45.0,106.0,2.52,2020]
["2020-01-16T18:25:00.000000Z","USDR2",8.15,null,null,null,null,null,0.03,0.04,13.33,45.0,119.0,2.57,2020]
["2020-01-16T18:30:00.000000Z","USDR2",7.98,null,null,null,null,null,0.09,0.05,13.33,45.0,96.0,2.0,2020]
["2020-01-16T18:35:00.000000Z","USDR2",7.7,null,null,null,null,null,-0.03,0.17,13.33,45.0,120.0,2.96,2020]
["2020-01-16T18:40:00.000000Z","USDR2",7.16,null,null,null,null,null,0.08,0.14,13.33,45.0,91.0,4.64,2020]
["2020-01-16T18:45:00.000000Z","USDR2",6.53,null,null,null,null,null,0.09,0.1,13.32,45.0,87.0,5.25,2020]
["2020-01-16T18:50:00.000000Z","USDR2",6.51,null,null,null,null,null,0.04,0.16,13.33,45.0,83.0,5.19,2020]
["2020-01-16T18:55:00.000000Z","USDR2",6.5,null,null,null,null,null,0.28,0.22,13.33,45.0,86.0,5.39,2020]
["2020-01-16T19:00:00.000000Z","USDR2",6.55,null,null,null,null,null,0.06,0.06,13.33,45.0,87.0,4.9,2020]
["2020-01-16T19:05:00.000000Z","USDR2",6.51,null,null,null,null,null,0.18,0.16,13.32,45.0,84.0,5.16,2020]
["2020-01-16T19:10:00.000000Z","USDR2",6.78,null,null,null,null,null,0.02,0.07,13.33,45.0,90.0,2.82,2020]
["2020-01-16T19:15:00.000000Z","USDR2",7.29,null,null,null,null,null,0.1,0.08,13.32,45.0,85.0,2.97,2020]
["2020-01-16T19:20:00.000000Z","USDR2",8.0,null,null,null,null,null,0.01,0.18,13.33,45.0,96.0,1.95,2020]
["2020-01-16T19:25:00.000000Z","USDR2",8.66,null,null,null,null,null,0.22,0.25,13.33,45.0,null,null,2020]
["2020-01-16T19:30:00.000000Z","USDR2",8.95,null,null,null,null,null,null,null,13.33,45.0,56.0,0.94,2020]
["2020-01-16T19:35:00.000000Z","USDR2",9.0,null,null,null,null,null,null,null,13.33,45.0,null,null,2020]
["2020-01-16T19:40:00.000000Z","USDR2",8.54,null,null,null,null,null,-0.01,0.33,13.33,45.0,84.0,3.54,2020]
["2020-01-16T19:45:00.000000Z","USDR2",8.95,null,null,null,null,null,null,null,13.33,45.0,112.0,1.85,2020]
["2020-01-16T19:50:00.000000Z","USDR2",9.07,null,null,null,null,null,null,null,13.33,45.0,null,null,2020]
["2020-01-16T19:55:00.000000Z","USDR2",9.01,null,null,null,null,null,null,null,13.33,45.0,96.0,2.18,2020]
["2020-01-16T20:00:00.000000Z","USDR2",8.67,null,null,null,null,null,0.02,0.17,13.33,45.0,98.0,2.02,2020]
["2020-01-16T20:05:00.000000Z","USDR2",8.6,null,null,null,null,null,0.0,0.1,13.32,45.0,94.0,1.69,2020]
["2020-01-16T20:10:00.000000Z","USDR2",8.81,null,null,null,null,null,0.27,0.24,13.33,45.0,null,null,2020]
["2020-01-16T20:15:00.000000Z","USDR2",9.54,null,null,null,null,null,0.82,0.37,13.32,45.0,195.0,2.31,2020]
["2020-01-16T20:20:00.000000Z","USDR2",10.2,null,null,null,null,null,0.08,0.06,13.33,45.0,172.0,1.41,2020]
["2020-01-16T20:25:00.000000Z","USDR2",9.75,null,null,null,null,null,0.04,0.13,13.32,45.0,null,null,2020]
["2020-01-16T20:30:00.000000Z","USDR2",9.3,null,null,null,null,null,0.02,0.07,13.33,45.0,134.0,1.45,2020]
["2020-01-16T20:35:00.000000Z","USDR2",9.3,null,null,null,null,null,-0.06,0.44,13.32,45.0,157.0,1.16,2020]
["2020-01-16T20:40:00.000000Z","USDR2",9.93,null,null,null,null,null,0.3,0.24,13.33,45.0,null,null,2020]
["2020-01-16T20:45:00.000000Z","USDR2",9.69,null,null,null,null,null,0.35,0.49,13.33,45.0,null,null,2020]
["2020-01-16T20:50:00.000000Z","USDR2",10.15,null,null,null,null,null,0.04,0.05,13.33,45.0,null,null,2020]
["2020-01-16T20:55:00.000000Z","USDR2",9.38,null,null,null,null,null,null,null,13.32,45.0,241.0,2.64,2020]
["2020-01-16T21:00:00.000000Z","USDR2",9.1,null,null,null,null,null,0.25,0.23,13.32,45.0,210.0,0.83,2020]
["2020-01-16T21:05:00.000000Z","USDR2",9.06,null,null,null,null,null,0.39,0.48,13.32,45.0,198.0,4.69,2020]
["2020-01-16T21:10:00.000000Z","USDR2",8.99,null,null,null,null,null,0.29,0.35,13.33,45.0,155.0,5.16,2020]
["2020-01-16T21:15:00.000000Z","USDR2",8.5,null,null,null,null,null,0.43,0.41,13.32,45.0,159.0,10.73,2020]
["2020-01-16T21:20:00.000000Z","USDR2",8.31,null,null,null,null,null,null,null,13.33,45.0,null,null,2020]
["2020-01-16T21:25:00.000000Z","USDR2",8.28,null,null,null,null,null,null,null,13.33,45.0,151.0,10.54,2020]
["2020-01-16T21:30:00.000000Z","USDR2",8.38,null,null,null,null,null,0.66,0.36,13.33,45.0,null,null,2020]
["2020-01-16T21:35:00.000000Z","USDR2",8.23,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-16T21:40:00.000000Z","USDR2",8.25,null,null,null,null,null,0.31,0.36,13.33,45.0,null,null,2020]
["2020-01-16T21:45:00.000000Z","USDR2",8.22,null,null,null,null,null,0.31,0.35,13.33,45.0,156.0,13.76,2020]
["2020-01-16T21:50:00.000000Z","USDR2",8.24,null,null,null,null,null,null,null,13.32,45.0,49.0,8.6,2020]
["2020-01-16T21:55:00.000000Z","USDR2",8.4,null,null,null,null,null,null,null,13.32,45.0,134.0,9.09,2020]
["2020-01-16T22:00:00.000000Z","USDR2",8.48,null,null,null,null,null,0.26,0.35,13.33,45.0,144.0,10.37,2020]
["2020-01-16T22:05:00.000000Z","USDR2",8.56,null,null,null,null,null,-0.03,0.74,13.32,45.0,157.0,12.59,2020]
["2020-01-16T22:10:00.000000Z","USDR2",8.75,null,null,null,null,null,0.12,0.32,13.33,45.0,155.0,12.92,2020]
["2020-01-16T22:15:00.000000Z","USDR2",8.61,null,null,null,null,null,0.32,0.31,13.33,45.0,null,null,2020]
["2020-01-16T22:20:00.000000Z","USDR2",8.42,null,null,null,null,null,0.08,0.9,13.33,45.0,144.0,10.96,2020]
["2020-01-16T22:25:00.000000Z","USDR2",8.38,null,null,null,null,null,0.54,0.45,13.32,45.0,null,null,2020]
["2020-01-16T22:30:00.000000Z","USDR2",8.31,null,null,null,null,null,0.26,0.37,13.33,45.0,146.0,10.39,2020]
["2020-01-16T22:35:00.000000Z","USDR2",8.29,null,null,null,null,null,0.2,0.44,13.32,45.0,157.0,12.5,2020]
["2020-01-16T22:40:00.000000Z","USDR2",8.26,null,null,null,null,null,0.16,0.61,13.33,45.0,156.0,15.13,2020]
["2020-01-16T22:45:00.000000Z","USDR2",8.21,null,null,null,null,null,0.49,0.39,13.32,45.0,155.0,15.29,2020]
["2020-01-16T22:50:00.000000Z","USDR2",8.16,null,null,null,null,null,0.64,0.41,13.33,45.0,147.0,10.2,2020]
["2020-01-16T22:55:00.000000Z","USDR2",8.15,null,null,null,null,null,0.41,0.33,13.32,45.0,null,null,2020]
["2020-01-16T23:00:00.000000Z","USDR2",8.13,null,null,null,null,null,0.09,0.34,13.32,45.0,148.0,12.03,2020]
["2020-01-16T23:05:00.000000Z","USDR2",8.19,null,null,null,null,null,0.13,0.48,13.32,45.0,null,null,2020]
["2020-01-16T23:10:00.000000Z","USDR2",8.15,null,null,null,null,null,-0.01,0.24,13.33,45.0,149.0,11.37,2020]
["2020-01-16T23:15:00.000000Z","USDR2",8.14,null,null,null,null,null,-0.26,0.32,13.33,45.0,153.0,9.8,2020]
["2020-01-16T23:20:00.000000Z","USDR2",8.08,null,null,null,null,null,0.18,0.38,13.32,45.0,157.0,12.39,2020]
["2020-01-16T23:25:00.000000Z","USDR2",8.05,null,null,null,null,null,0.49,0.21,13.32,45.0,146.0,12.04,2020]
["2020-01-16T23:30:00.000000Z","USDR2",8.06,null,null,null,null,null,0.07,0.2,13.33,45.0,161.0,10.75,2020]
["2020-01-16T23:35:00.000000Z","USDR2",8.06,null,null,null,null,null,0.16,0.32,13.33,45.0,157.0,13.74,2020]
["2020-01-16T23:40:00.000000Z","USDR2",8.04,null,null,null,null,null,0.07,0.18,13.33,45.0,157.0,13.5,2020]
["2020-01-16T23:45:00.000000Z","USDR2",8.04,null,null,null,null,null,null,null,13.32,45.0,150.0,12.96,2020]
["2020-01-16T23:50:00.000000Z","USDR2",8.05,null,null,null,null,null,0.23,0.43,13.33,45.0,null,null,2020]
["2020-01-16T23:55:00.000000Z","USDR2",8.04,null,null,null,null,null,0.37,0.31,13.32,45.0,142.0,10.34,2020]
["2020-01-17T00:00:00.000000Z","USDR2",8.07,null,null,null,null,null,null,null,13.33,45.0,150.0,14.41,2020]
["2020-01-17T00:05:00.000000Z","USDR2",8.15,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-17T00:10:00.000000Z","USDR2",8.16,null,null,null,null,null,null,null,13.33,45.0,null,null,2020]
["2020-01-17T00:15:00.000000Z","USDR2",8.0,null,null,null,null,null,0.28,0.39,13.32,45.0,140.0,10.71,2020]
["2020-01-17T00:20:00.000000Z","USDR2",7.85,null,null,null,null,null,-0.05,0.44,13.32,45.0,null,null,2020]
["2020-01-17T00:25:00.000000Z","USDR2",7.71,null,null,null,null,null,0.03,0.37,13.32,45.0,null,null,2020]
["2020-01-17T00:30:00.000000Z","USDR2",7.52,null,null,null,null,null,null,null,13.32,45.0,142.0,11.35,2020]
["2020-01-17T00:35:00.000000Z","USDR2",7.51,null,null,null,null,null,0.15,0.26,13.32,45.0,150.0,13.02,2020]
["2020-01-17T00:40:00.000000Z","USDR2",7.53,null,null,null,null,null,0.17,0.24,13.33,45.0,146.0,12.11,2020]
["2020-01-17T00:45:00.000000Z","USDR2",7.35,null,null,null,null,null,0.32,0.26,13.32,45.0,null,null,2020]
["2020-01-17T00:50:00.000000Z","USDR2",7.1,null,null,null,null,null,0.44,0.37,13.32,45.0,152.0,12.76,2020]
["2020-01-17T00:55:00.000000Z","USDR2",6.85,null,null,null,null,null,0.36,0.28,13.32,45.0,140.0,11.52,2020]
["2020-01-17T01:00:00.000000Z","USDR2",6.65,null,null,null,null,null,0.09,0.22,13.32,45.0,155.0,10.96,2020]
["2020-01-17T01:05:00.000000Z","USDR2",6.37,null,null,null,null,null,0.13,0.17,13.32,45.0,157.0,9.91,2020]
["2020-01-17T01:10:00.000000Z","USDR2",6.19,null,null,null,null,null,0.01,0.04,13.32,45.0,159.0,8.46,2020]
["2020-01-17T01:15:00.000000Z","USDR2",6.14,null,null,null,null,null,0.04,0.1,13.31,45.0,159.0,8.51,2020]
["2020-01-17T01:20:00.000000Z","USDR2",6.42,null,null,null,null,null,0.02,0.16,13.32,45.0,159.0,9.6,2020]
["2020-01-17T01:25:00.000000Z","USDR2",6.6,null,null,null,null,null,0.01,0.18,13.32,45.0,161.0,9.42,2020]
["2020-01-17T01:30:00.000000Z","USDR2",6.72,null,null,null,null,null,0.08,0.18,13.33,45.0,165.0,10.05,2020]
["2020-01-17T01:35:00.000000Z","USDR2",6.94,null,null,null,null,null,0.25,0.23,13.32,45.0,155.0,9.43,2020]
["2020-01-17T01:40:00.000000Z","USDR2",6.9,null,null,null,null,null,0.17,0.28,13.32,45.0,156.0,9.73,2020]
["2020-01-17T01:45:00.000000Z","USDR2",6.9,null,null,null,null,null,-0.09,0.36,13.32,45.0,162.0,10.29,2020]
["2020-01-17T01:50:00.000000Z","USDR2",6.76,null,null,null,null,null,0.04,0.27,13.33,45.0,163.0,10.81,2020]
["2020-01-17T01:55:00.000000Z","USDR2",6.81,null,null,null,null,null,0.1,0.28,13.32,45.0,155.0,11.81,2020]
["2020-01-17T02:00:00.000000Z","USDR2",6.7,null,null,null,null,null,0.1,0.18,13.32,45.0,151.0,10.74,2020]
["2020-01-17T02:05:00.000000Z","USDR2",6.92,null,null,null,null,null,0.09,0.34,13.32,45.0,153.0,12.4,2020]
["2020-01-17T02:10:00.000000Z","USDR2",7.11,null,null,null,null,null,0.05,0.33,13.33,45.0,null,null,2020]
["2020-01-17T02:15:00.000000Z","USDR2",7.38,null,null,null,null,null,-0.17,0.36,13.32,45.0,163.0,11.61,2020]
["2020-01-17T02:20:00.000000Z","USDR2",7.27,null,null,null,null,null,0.15,0.23,13.33,45.0,160.0,12.44,2020]
["2020-01-17T02:25:00.000000Z","USDR2",7.09,null,null,null,null,null,0.21,0.33,13.32,45.0,157.0,12.1,2020]
["2020-01-17T02:30:00.000000Z","USDR2",7.04,null,null,null,null,null,-0.03,0.21,13.32,45.0,161.0,11.67,2020]
["2020-01-17T02:35:00.000000Z","USDR2",6.97,null,null,null,null,null,0.03,0.29,13.32,45.0,159.0,12.05,2020]
["2020-01-17T02:40:00.000000Z","USDR2",6.87,null,null,null,null,null,0.04,0.29,13.33,45.0,158.0,11.82,2020]
["2020-01-17T02:45:00.000000Z","USDR2",6.66,null,null,null,null,null,0.22,0.25,13.32,45.0,151.0,11.26,2020]
["2020-01-17T02:50:00.000000Z","USDR2",6.63,null,null,null,null,null,0.19,0.22,13.33,45.0,153.0,11.95,2020]
["2020-01-17T02:55:00.000000Z","USDR2",6.43,null,null,null,null,null,-0.06,0.23,13.32,45.0,160.0,11.33,2020]
["2020-01-17T03:00:00.000000Z","USDR2",6.13,null,null,null,null,null,0.11,0.29,13.32,45.0,162.0,10.61,2020]
["2020-01-17T03:05:00.000000Z","USDR2",5.89,null,null,null,null,null,0.03,0.45,13.32,45.0,155.0,10.75,2020]
["2020-01-17T03:10:00.000000Z","USDR2",5.88,null,null,null,null,null,0.09,0.31,13.32,45.0,148.0,11.45,2020]
["2020-01-17T03:15:00.000000Z","USDR2",5.96,null,null,null,null,null,0.27,0.24,13.32,45.0,142.0,10.9,2020]
["2020-01-17T03:20:00.000000Z","USDR2",5.97,null,null,null,null,null,0.12,0.38,13.32,45.0,150.0,12.74,2020]
["2020-01-17T03:25:00.000000Z","USDR2",5.94,null,null,null,null,null,0.26,0.26,13.32,45.0,147.0,11.63,2020]
["2020-01-17T03:30:00.000000Z","USDR2",5.92,null,null,null,null,null,0.26,0.25,13.32,45.0,147.0,11.64,2020]
["2020-01-17T03:35:00.000000Z","USDR2",5.9,null,null,null,null,null,0.12,0.23,13.32,45.0,153.0,11.87,2020]
["2020-01-17T03:40:00.000000Z","USDR2",5.84,null,null,null,null,null,0.03,0.05,13.32,45.0,153.0,10.41,2020]
["2020-01-17T03:45:00.000000Z","USDR2",5.85,null,null,null,null,null,0.2,0.25,13.32,45.0,151.0,10.25,2020]
["2020-01-17T03:50:00.000000Z","USDR2",5.91,null,null,null,null,null,0.11,0.24,13.32,45.0,150.0,10.36,2020]
["2020-01-17T03:55:00.000000Z","USDR2",5.73,null,null,null,null,null,0.02,0.05,13.32,45.0,153.0,8.74,2020]
["2020-01-17T04:00:00.000000Z","USDR2",5.55,null,null,null,null,null,0.07,0.17,13.32,45.0,153.0,8.09,2020]
["2020-01-17T04:05:00.000000Z","USDR2",5.53,null,null,null,null,null,0.11,0.16,13.32,45.0,161.0,8.49,2020]
["2020-01-17T04:10:00.000000Z","USDR2",5.46,null,null,null,null,null,-0.02,0.11,13.32,45.0,165.0,8.37,2020]
["2020-01-17T04:15:00.000000Z","USDR2",5.7,null,null,null,null,null,0.03,0.16,13.32,45.0,160.0,9.3,2020]
["2020-01-17T04:20:00.000000Z","USDR2",6.04,null,null,null,null,null,0.07,0.14,13.32,45.0,161.0,9.28,2020]
["2020-01-17T04:25:00.000000Z","USDR2",6.03,null,null,null,null,null,0.11,0.3,13.32,45.0,161.0,9.21,2020]
["2020-01-17T04:30:00.000000Z","USDR2",5.74,null,null,null,null,null,0.02,0.08,13.32,45.0,159.0,9.85,2020]
["2020-01-17T04:35:00.000000Z","USDR2",5.69,null,null,null,null,null,0.05,0.2,13.32,45.0,162.0,9.23,2020]
["2020-01-17T04:40:00.000000Z","USDR2",5.55,null,null,null,null,null,0.24,0.29,13.32,45.0,156.0,7.96,2020]
["2020-01-17T04:45:00.000000Z","USDR2",5.53,null,null,null,null,null,0.11,0.21,13.32,45.0,158.0,8.87,2020]
["2020-01-17T04:50:00.000000Z","USDR2",5.95,null,null,null,null,null,-0.03,0.08,13.33,45.0,168.0,8.1,2020]
["2020-01-17T04:55:00.000000Z","USDR2",6.26,null,null,null,null,null,-0.11,0.29,13.32,45.0,171.0,9.67,2020]
["2020-01-17T05:00:00.000000Z","USDR2",6.2,null,null,null,null,null,-0.13,0.35,13.32,45.0,167.0,9.35,2020]
["2020-01-17T05:05:00.000000Z","USDR2",6.37,null,null,null,null,null,-0.04,0.26,13.32,45.0,165.0,9.84,2020]
["2020-01-17T05:10:00.000000Z","USDR2",6.63,null,null,null,null,null,0.06,0.46,13.32,45.0,166.0,11.32,2020]
["2020-01-17T05:15:00.000000Z","USDR2",6.72,null,null,null,null,null,0.19,0.29,13.32,45.0,163.0,11.07,2020]
["2020-01-17T05:20:00.000000Z","USDR2",6.63,null,null,null,null,null,0.1,0.5,13.33,45.0,170.0,9.43,2020]
["2020-01-17T05:25:00.000000Z","USDR2",6.65,null,null,null,null,null,0.14,0.31,13.32,45.0,161.0,10.88,2020]
["2020-01-17T05:30:00.000000Z","USDR2",6.77,null,null,null,null,null,0.13,0.42,13.31,45.0,169.0,11.28,2020]
["2020-01-17T05:35:00.000000Z","USDR2",6.81,null,null,null,null,null,0.33,0.27,13.31,45.0,166.0,10.0,2020]
["2020-01-17T05:40:00.000000Z","USDR2",6.91,null,null,null,null,null,0.05,0.39,13.32,45.0,171.0,9.97,2020]
["2020-01-17T05:45:00.000000Z","USDR2",6.91,null,null,null,null,null,0.15,0.25,13.32,45.0,174.0,9.82,2020]
["2020-01-17T05:50:00.000000Z","USDR2",7.03,null,null,null,null,null,0.15,0.31,13.32,45.0,166.0,9.22,2020]
["2020-01-17T05:55:00.000000Z","USDR2",7.01,null,null,null,null,null,0.08,0.34,13.31,45.0,168.0,9.83,2020]
["2020-01-17T06:00:00.000000Z","USDR2",6.98,null,null,null,null,null,0.0,0.35,13.31,45.0,174.0,10.54,2020]
["2020-01-17T06:05:00.000000Z","USDR2",6.93,null,null,null,null,null,0.08,0.29,13.31,45.0,173.0,10.61,2020]
["2020-01-17T06:10:00.000000Z","USDR2",6.83,null,null,null,null,null,-0.06,0.41,13.32,45.0,174.0,12.25,2020]
["2020-01-17T06:15:00.000000Z","USDR2",6.87,null,null,null,null,null,0.43,0.41,13.31,45.0,null,null,2020]
["2020-01-17T06:20:00.000000Z","USDR2",6.74,null,null,null,null,null,0.17,0.41,13.32,45.0,null,null,2020]
["2020-01-17T06:25:00.000000Z","USDR2",6.93,null,null,null,null,null,0.04,0.33,13.31,45.0,172.0,11.86,2020]
["2020-01-17T06:30:00.000000Z","USDR2",7.03,null,null,null,null,null,-0.2,0.33,13.31,45.0,172.0,11.58,2020]
["2020-01-17T06:35:00.000000Z","USDR2",6.96,null,null,null,null,null,-0.04,0.33,13.31,45.0,169.0,10.55,2020]
["2020-01-17T06:40:00.000000Z","USDR2",6.76,null,null,null,null,null,-0.08,0.4,13.32,45.0,189.0,11.74,2020]
["2020-01-17T06:45:00.000000Z","USDR2",6.63,null,null,null,null,null,-0.1,0.39,13.32,45.0,186.0,10.54,2020]
["2020-01-17T06:50:00.000000Z","USDR2",6.55,null,null,null,null,null,0.05,0.18,13.31,45.0,185.0,10.27,2020]
["2020-01-17T06:55:00.000000Z","USDR2",6.52,null,null,null,null,null,-0.1,0.19,13.31,45.0,186.0,11.06,2020]
["2020-01-17T07:00:00.000000Z","USDR2",6.52,null,null,null,null,null,0.14,0.31,13.31,45.0,178.0,10.18,2020]
["2020-01-17T07:05:00.000000Z","USDR2",6.5,null,null,null,null,null,-0.23,0.25,13.31,45.0,179.0,9.8,2020]
["2020-01-17T07:10:00.000000Z","USDR2",6.37,null,null,null,null,null,0.0,0.24,13.31,45.0,177.0,9.64,2020]
["2020-01-17T07:15:00.000000Z","USDR2",6.61,null,null,null,null,null,0.15,0.26,13.31,45.0,180.0,9.01,2020]
["2020-01-17T07:20:00.000000Z","USDR2",6.69,null,null,null,null,null,0.14,0.27,13.31,45.0,170.0,8.91,2020]
["2020-01-17T07:25:00.000000Z","USDR2",6.56,null,null,null,null,null,0.04,0.14,13.31,45.0,167.0,10.05,2020]
["2020-01-17T07:30:00.000000Z","USDR2",6.64,null,null,null,null,null,null,null,13.32,45.0,165.0,9.98,2020]
["2020-01-17T07:35:00.000000Z","USDR2",6.66,null,null,null,null,null,0.04,0.25,13.31,45.0,171.0,9.88,2020]
["2020-01-17T07:40:00.000000Z","USDR2",6.58,null,null,null,null,null,0.05,0.2,13.31,45.0,163.0,9.28,2020]
["2020-01-17T07:45:00.000000Z","USDR2",6.46,null,null,null,null,null,-0.11,0.35,13.31,45.0,166.0,10.17,2020]
["2020-01-17T07:50:00.000000Z","USDR2",6.27,null,null,null,null,null,0.03,0.17,13.31,45.0,159.0,10.6,2020]
["2020-01-17T07:55:00.000000Z","USDR2",6.07,null,null,null,null,null,0.09,0.38,13.31,45.0,162.0,10.56,2020]
["2020-01-17T08:00:00.000000Z","USDR2",6.08,null,null,null,null,null,0.19,0.26,13.31,45.0,151.0,11.14,2020]
["2020-01-17T08:05:00.000000Z","USDR2",6.21,null,null,null,null,null,0.14,0.22,13.31,45.0,152.0,11.14,2020]
["2020-01-17T08:10:00.000000Z","USDR2",6.45,null,null,null,null,null,0.14,0.37,13.31,45.0,150.0,10.1,2020]
["2020-01-17T08:15:00.000000Z","USDR2",6.44,null,null,null,null,null,0.3,0.29,13.31,45.0,149.0,9.14,2020]
["2020-01-17T08:20:00.000000Z","USDR2",6.42,null,null,null,null,null,0.21,0.2,13.31,45.0,144.0,10.69,2020]
["2020-01-17T08:25:00.000000Z","USDR2",6.42,null,null,null,null,null,0.11,0.25,13.31,45.0,150.0,10.21,2020]
["2020-01-17T08:30:00.000000Z","USDR2",6.33,null,null,null,null,null,0.42,0.27,13.31,45.0,147.0,9.97,2020]
["2020-01-17T08:35:00.000000Z","USDR2",6.21,null,null,null,null,null,0.14,0.19,13.31,45.0,153.0,10.4,2020]
["2020-01-17T08:40:00.000000Z","USDR2",6.11,null,null,null,null,null,-0.01,0.1,13.32,45.0,158.0,10.66,2020]
["2020-01-17T08:45:00.000000Z","USDR2",5.95,null,null,null,null,null,0.06,0.15,13.31,45.0,154.0,9.61,2020]
["2020-01-17T08:50:00.000000Z","USDR2",5.87,null,null,null,null,null,0.25,0.26,13.31,45.0,149.0,8.11,2020]
["2020-01-17T08:55:00.000000Z","USDR2",5.87,null,null,null,null,null,0.31,0.23,13.32,45.0,146.0,8.19,2020]
["2020-01-17T09:00:00.000000Z","USDR2",5.89,null,null,null,null,null,-0.01,0.27,13.32,45.0,153.0,8.37,2020]
["2020-01-17T09:05:00.000000Z","USDR2",5.84,null,null,null,null,null,-0.01,0.1,13.32,45.0,158.0,9.51,2020]
["2020-01-17T09:10:00.000000Z","USDR2",5.61,null,null,null,null,null,-0.02,0.08,13.32,45.0,158.0,8.35,2020]
["2020-01-17T09:15:00.000000Z","USDR2",5.29,null,null,null,null,null,0.13,0.18,13.31,45.0,156.0,8.44,2020]
["2020-01-17T09:20:00.000000Z","USDR2",5.2,null,null,null,null,null,0.45,0.2,13.32,45.0,137.0,7.29,2020]
["2020-01-17T09:25:00.000000Z","USDR2",5.17,null,null,null,null,null,0.38,0.19,13.32,45.0,142.0,8.91,2020]
["2020-01-17T09:30:00.000000Z","USDR2",5.28,null,null,null,null,null,0.11,0.17,13.32,45.0,156.0,8.16,2020]
["2020-01-17T09:35:00.000000Z","USDR2",5.44,null,null,null,null,null,0.05,0.11,13.32,45.0,160.0,7.05,2020]
["2020-01-17T09:40:00.000000Z","USDR2",5.95,null,null,null,null,null,0.15,0.34,13.32,45.0,162.0,6.76,2020]
["2020-01-17T09:45:00.000000Z","USDR2",6.53,null,null,null,null,null,0.15,0.23,13.32,45.0,176.0,8.89,2020]
["2020-01-17T09:50:00.000000Z","USDR2",6.84,null,null,null,null,null,0.06,0.36,13.32,45.0,176.0,9.71,2020]
["2020-01-17T09:55:00.000000Z","USDR2",7.06,null,null,null,null,null,0.22,0.23,13.32,45.0,180.0,8.12,2020]
["2020-01-17T10:00:00.000000Z","USDR2",7.3,null,null,null,null,null,0.06,0.28,13.32,45.0,170.0,9.48,2020]
["2020-01-17T10:05:00.000000Z","USDR2",7.67,null,null,null,null,null,0.09,0.33,13.32,45.0,180.0,10.18,2020]
["2020-01-17T10:10:00.000000Z","USDR2",7.75,null,null,null,null,null,0.15,0.32,13.33,45.0,184.0,11.92,2020]
["2020-01-17T10:15:00.000000Z","USDR2",7.44,null,null,null,null,null,null,null,13.32,45.0,181.0,12.88,2020]
["2020-01-17T10:20:00.000000Z","USDR2",7.25,null,null,null,null,null,-0.47,0.38,13.32,45.0,179.0,11.25,2020]
["2020-01-17T10:25:00.000000Z","USDR2",7.25,null,null,null,null,null,-0.16,0.26,13.32,45.0,193.0,11.4,2020]
["2020-01-17T10:30:00.000000Z","USDR2",7.02,null,null,null,null,null,0.47,0.43,13.33,45.0,198.0,8.23,2020]
["2020-01-17T10:35:00.000000Z","USDR2",6.8,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-17T10:40:00.000000Z","USDR2",6.65,null,null,null,null,null,0.49,0.26,13.32,45.0,175.0,8.75,2020]
["2020-01-17T10:45:00.000000Z","USDR2",6.44,null,null,null,null,null,0.14,0.29,13.32,45.0,180.0,11.19,2020]
["2020-01-17T10:50:00.000000Z","USDR2",6.19,null,null,null,null,null,0.18,0.27,13.32,45.0,178.0,10.91,2020]
["2020-01-17T10:55:00.000000Z","USDR2",5.86,null,null,null,null,null,-0.05,0.18,13.32,45.0,211.0,4.78,2020]
["2020-01-17T11:00:00.000000Z","USDR2",5.69,null,null,null,null,null,-0.12,0.2,13.32,45.0,220.0,6.43,2020]
["2020-01-17T11:05:00.000000Z","USDR2",5.78,null,null,null,null,null,0.09,0.17,13.31,45.0,193.0,7.18,2020]
["2020-01-17T11:10:00.000000Z","USDR2",5.47,null,null,null,null,null,-0.07,0.19,13.32,45.0,191.0,11.17,2020]
["2020-01-17T11:15:00.000000Z","USDR2",5.23,null,null,null,null,null,-0.07,0.36,13.32,45.0,190.0,10.59,2020]
["2020-01-17T11:20:00.000000Z","USDR2",5.07,null,null,null,null,null,-0.23,0.26,13.32,45.0,186.0,9.82,2020]
["2020-01-17T11:25:00.000000Z","USDR2",4.85,null,null,null,null,null,0.04,0.23,13.32,45.0,181.0,7.22,2020]
["2020-01-17T11:30:00.000000Z","USDR2",4.59,null,null,null,null,null,-0.22,0.42,13.32,45.0,187.0,8.93,2020]
["2020-01-17T11:35:00.000000Z","USDR2",4.16,null,null,null,null,null,-0.1,0.12,13.32,45.0,185.0,8.21,2020]
["2020-01-17T11:40:00.000000Z","USDR2",4.0,null,null,null,null,null,-0.1,0.2,13.32,45.0,185.0,7.35,2020]
["2020-01-17T11:45:00.000000Z","USDR2",3.83,null,null,null,null,null,0.04,0.37,13.31,45.0,198.0,5.67,2020]
["2020-01-17T11:50:00.000000Z","USDR2",3.65,null,null,null,null,null,-0.49,0.11,13.32,45.0,211.0,6.5,2020]
["2020-01-17T11:55:00.000000Z","USDR2",3.44,null,null,null,null,null,-0.2,0.19,13.31,45.0,null,null,2020]
["2020-01-17T12:00:00.000000Z","USDR2",3.09,null,null,null,null,null,-0.23,0.39,13.31,45.0,null,null,2020]
["2020-01-17T12:05:00.000000Z","USDR2",0.56,null,null,null,null,null,null,0.32,13.31,45.0,null,null,2020]
["2020-01-17T12:10:00.000000Z","USDR2",-0.74,null,null,null,null,null,null,0.09,13.31,45.0,null,null,2020]
["2020-01-17T12:15:00.000000Z","USDR2",-1.41,null,null,null,null,null,null,0.08,13.31,45.0,null,null,2020]
["2020-01-17T12:20:00.000000Z","USDR2",-1.36,null,null,null,null,null,null,0.13,13.32,45.0,350.0,8.47,2020]
["2020-01-17T12:25:00.000000Z","USDR2",-1.32,null,null,null,null,null,null,0.28,13.31,45.0,null,null,2020]
["2020-01-17T12:30:00.000000Z","USDR2",-1.46,null,null,null,null,null,null,0.2,13.32,45.0,340.0,9.01,2020]
["2020-01-17T12:35:00.000000Z","USDR2",-1.36,null,null,null,null,null,null,0.21,13.31,45.0,346.0,9.61,2020]
["2020-01-17T12:40:00.000000Z","USDR2",-1.43,null,null,null,null,null,null,null,13.32,45.0,333.0,10.53,2020]
["2020-01-17T12:45:00.000000Z","USDR2",-1.46,null,null,null,null,null,null,0.25,13.31,45.0,334.0,10.18,2020]
["2020-01-17T12:50:00.000000Z","USDR2",-1.4,null,null,null,null,null,null,0.28,13.31,45.0,339.0,8.16,2020]
["2020-01-17T12:55:00.000000Z","USDR2",-1.34,null,null,null,null,null,null,0.22,13.31,45.0,327.0,7.04,2020]
["2020-01-17T13:00:00.000000Z","USDR2",-1.46,null,null,null,null,null,null,0.24,13.31,45.0,319.0,8.92,2020]
["2020-01-17T13:05:00.000000Z","USDR2",-1.43,null,null,null,null,null,null,0.23,13.31,45.0,321.0,8.46,2020]
["2020-01-17T13:10:00.000000Z","USDR2",-1.46,null,null,null,null,null,null,0.22,13.32,45.0,332.0,7.95,2020]
["2020-01-17T13:15:00.000000Z","USDR2",-1.46,null,null,null,null,null,null,0.27,13.31,45.0,323.0,7.69,2020]
["2020-01-17T13:20:00.000000Z","USDR2",-1.48,null,null,null,null,null,null,0.26,13.32,45.0,null,null,2020]
["2020-01-17T13:25:00.000000Z","USDR2",-1.51,null,null,null,null,null,null,0.1,13.31,45.0,null,null,2020]
["2020-01-17T13:30:00.000000Z","USDR2",-1.54,null,null,null,null,null,null,0.23,13.32,45.0,342.0,8.89,2020]
["2020-01-17T13:35:00.000000Z","USDR2",-1.53,null,null,null,null,null,null,0.2,13.31,45.0,342.0,8.67,2020]
["2020-01-17T13:40:00.000000Z","USDR2",-1.54,null,null,null,null,null,null,0.15,13.31,45.0,342.0,8.44,2020]
["2020-01-17T13:45:00.000000Z","USDR2",-1.52,null,null,null,null,null,null,0.35,13.31,45.0,327.0,7.67,2020]
["2020-01-17T13:50:00.000000Z","USDR2",-1.51,null,null,null,null,null,-0.75,0.3,13.32,45.0,293.0,6.38,2020]
["2020-01-17T13:55:00.000000Z","USDR2",-1.52,null,null,null,null,null,-0.42,0.19,13.31,45.0,275.0,7.55,2020]
["2020-01-17T14:00:00.000000Z","USDR2",-1.46,null,null,null,null,null,-0.27,0.2,13.31,45.0,261.0,5.59,2020]
["2020-01-17T14:05:00.000000Z","USDR2",-1.37,null,null,null,null,null,-0.46,0.26,13.31,45.0,276.0,4.78,2020]
["2020-01-17T14:10:00.000000Z","USDR2",-1.42,null,null,null,null,null,null,0.31,13.32,45.0,340.0,7.95,2020]
["2020-01-17T14:15:00.000000Z","USDR2",-1.44,null,null,null,null,null,-0.8,0.28,13.31,45.0,310.0,5.0,2020]
["2020-01-17T14:20:00.000000Z","USDR2",-1.5,null,null,null,null,null,-0.18,0.23,13.31,45.0,null,null,2020]
["2020-01-17T14:25:00.000000Z","USDR2",-1.71,null,null,null,null,null,-0.06,0.15,13.31,45.0,null,null,2020]
["2020-01-17T14:30:00.000000Z","USDR2",-1.71,null,null,null,null,null,-0.15,0.23,13.32,45.0,274.0,4.67,2020]
["2020-01-17T14:35:00.000000Z","USDR2",-1.76,null,null,null,null,null,-0.22,0.27,13.31,45.0,279.0,7.08,2020]
["2020-01-17T14:40:00.000000Z","USDR2",-1.85,null,null,null,null,null,-0.3,0.21,13.32,45.0,286.0,7.21,2020]
["2020-01-17T14:45:00.000000Z","USDR2",-1.92,null,null,null,null,null,-0.29,0.23,13.31,45.0,286.0,5.61,2020]
["2020-01-17T14:50:00.000000Z","USDR2",-1.98,null,null,null,null,null,-0.27,0.22,13.31,45.0,311.0,6.77,2020]
["2020-01-17T14:55:00.000000Z","USDR2",-1.95,null,null,null,null,null,-0.2,0.23,13.31,45.0,312.0,7.88,2020]
["2020-01-17T15:00:00.000000Z","USDR2",-1.99,null,null,null,null,null,-0.37,0.22,13.31,45.0,null,null,2020]
["2020-01-17T15:05:00.000000Z","USDR2",-1.97,null,null,null,null,null,-0.73,0.38,13.31,45.0,null,null,2020]
["2020-01-17T15:10:00.000000Z","USDR2",-2.08,null,null,null,null,null,null,0.32,13.32,45.0,341.0,10.01,2020]
["2020-01-17T15:15:00.000000Z","USDR2",-2.15,null,null,null,null,null,null,0.16,13.31,45.0,344.0,10.5,2020]
["2020-01-17T15:20:00.000000Z","USDR2",-2.33,null,null,null,null,null,null,0.19,13.31,45.0,336.0,9.6,2020]
["2020-01-17T15:25:00.000000Z","USDR2",-2.33,null,null,null,null,null,null,0.33,13.31,45.0,321.0,7.41,2020]
["2020-01-17T15:30:00.000000Z","USDR2",-2.26,null,null,null,null,null,-0.58,0.37,13.32,45.0,null,null,2020]
["2020-01-17T15:35:00.000000Z","USDR2",-2.29,null,null,null,null,null,null,0.2,13.31,45.0,335.0,8.35,2020]
["2020-01-17T15:40:00.000000Z","USDR2",-2.34,null,null,null,null,null,null,0.22,13.31,45.0,326.0,9.04,2020]
["2020-01-17T15:45:00.000000Z","USDR2",-2.3,null,null,null,null,null,null,0.14,13.31,45.0,328.0,8.11,2020]
["2020-01-17T15:50:00.000000Z","USDR2",-2.21,null,null,null,null,null,null,0.09,13.31,45.0,335.0,7.04,2020]
["2020-01-17T15:55:00.000000Z","USDR2",-2.12,null,null,null,null,null,null,0.36,13.31,45.0,322.0,4.89,2020]
["2020-01-17T16:00:00.000000Z","USDR2",-2.03,null,null,null,null,null,-0.61,0.17,13.31,45.0,null,null,2020]
["2020-01-17T16:05:00.000000Z","USDR2",-1.94,null,null,null,null,null,-0.42,0.24,13.31,45.0,283.0,4.95,2020]
["2020-01-17T16:10:00.000000Z","USDR2",-1.94,null,null,null,null,null,-0.39,0.21,13.32,45.0,282.0,5.3,2020]
["2020-01-17T16:15:00.000000Z","USDR2",-1.93,null,null,null,null,null,-0.59,0.07,13.31,45.0,278.0,5.49,2020]
["2020-01-17T16:20:00.000000Z","USDR2",-1.87,null,null,null,null,null,-0.29,0.26,13.31,45.0,276.0,6.7,2020]
["2020-01-17T16:25:00.000000Z","USDR2",-1.8,null,null,null,null,null,-0.13,0.17,13.31,45.0,271.0,4.6,2020]
["2020-01-17T16:30:00.000000Z","USDR2",-1.83,null,null,null,null,null,-0.04,0.05,13.31,45.0,274.0,4.72,2020]
["2020-01-17T16:35:00.000000Z","USDR2",-1.77,null,null,null,null,null,-0.14,0.27,13.31,45.0,333.0,5.45,2020]
["2020-01-17T16:40:00.000000Z","USDR2",-1.79,null,null,null,null,null,-0.2,0.24,13.31,45.0,312.0,7.26,2020]
["2020-01-17T16:45:00.000000Z","USDR2",-1.78,null,null,null,null,null,0.0,0.16,13.31,45.0,317.0,7.55,2020]
["2020-01-17T16:50:00.000000Z","USDR2",-1.63,null,null,null,null,null,-0.19,0.31,13.31,45.0,294.0,4.97,2020]
["2020-01-17T16:55:00.000000Z","USDR2",-1.61,null,null,null,null,null,0.12,0.24,13.31,45.0,321.0,5.07,2020]
["2020-01-17T17:00:00.000000Z","USDR2",-1.13,null,null,null,null,null,-0.13,0.39,13.31,45.0,276.0,2.9,2020]
["2020-01-17T17:05:00.000000Z","USDR2",-0.97,null,null,null,null,null,-0.08,0.15,13.31,45.0,275.0,2.2,2020]
["2020-01-17T17:10:00.000000Z","USDR2",-0.69,null,null,null,null,null,-0.28,0.22,13.32,45.0,266.0,4.34,2020]
["2020-01-17T17:15:00.000000Z","USDR2",-0.65,null,null,null,null,null,-0.06,0.04,13.31,45.0,null,null,2020]
["2020-01-17T17:20:00.000000Z","USDR2",-0.79,null,null,null,null,null,-0.11,0.19,13.32,45.0,273.0,5.2,2020]
["2020-01-17T17:25:00.000000Z","USDR2",-1.05,null,null,null,null,null,-0.08,0.25,13.31,45.0,268.0,5.86,2020]
["2020-01-17T17:30:00.000000Z","USDR2",-1.38,null,null,null,null,null,-0.1,0.07,13.31,45.0,287.0,5.98,2020]
["2020-01-17T17:35:00.000000Z","USDR2",-1.39,null,null,null,null,null,0.01,0.1,13.31,45.0,290.0,4.6,2020]
["2020-01-17T17:40:00.000000Z","USDR2",-1.19,null,null,null,null,null,0.03,0.23,13.32,45.0,288.0,5.01,2020]
["2020-01-17T17:45:00.000000Z","USDR2",-0.99,null,null,null,null,null,0.02,0.11,13.31,45.0,294.0,5.61,2020]
["2020-01-17T17:50:00.000000Z","USDR2",-0.88,null,null,null,null,null,-0.06,0.08,13.31,45.0,281.0,6.49,2020]
["2020-01-17T17:55:00.000000Z","USDR2",-0.66,null,null,null,null,null,-0.1,0.05,13.31,45.0,279.0,5.07,2020]
["2020-01-17T18:00:00.000000Z","USDR2",-0.24,null,null,null,null,null,-0.09,0.08,13.31,45.0,273.0,4.01,2020]
["2020-01-17T18:05:00.000000Z","USDR2",-0.1,null,null,null,null,null,-0.19,0.18,13.31,45.0,270.0,6.05,2020]
["2020-01-17T18:10:00.000000Z","USDR2",0.05,null,null,null,null,null,0.02,0.17,13.31,45.0,285.0,5.15,2020]
["2020-01-17T18:15:00.000000Z","USDR2",0.95,null,null,null,null,null,-0.22,0.17,13.31,45.0,264.0,4.94,2020]
["2020-01-17T18:20:00.000000Z","USDR2",1.69,null,null,null,null,null,-0.12,0.15,13.32,45.0,null,null,2020]
["2020-01-17T18:25:00.000000Z","USDR2",1.62,null,null,null,null,null,-0.44,0.24,13.31,45.0,259.0,7.12,2020]
["2020-01-17T18:30:00.000000Z","USDR2",1.43,null,null,null,null,null,-0.36,0.29,13.32,45.0,266.0,7.45,2020]
["2020-01-17T18:35:00.000000Z","USDR2",1.31,null,null,null,null,null,-0.4,0.2,13.32,45.0,null,null,2020]
["2020-01-17T18:40:00.000000Z","USDR2",1.62,null,null,null,null,null,-0.38,0.23,13.32,45.0,null,null,2020]
["2020-01-17T18:45:00.000000Z","USDR2",1.74,null,null,null,null,null,-0.25,0.22,13.31,45.0,null,null,2020]
["2020-01-17T18:50:00.000000Z","USDR2",1.73,null,null,null,null,null,-0.14,0.24,13.32,45.0,null,null,2020]
["2020-01-17T18:55:00.000000Z","USDR2",1.86,null,null,null,null,null,-0.09,0.11,13.32,45.0,280.0,4.74,2020]
["2020-01-17T19:00:00.000000Z","USDR2",1.87,null,null,null,null,null,-0.39,0.27,13.31,45.0,272.0,6.25,2020]
["2020-01-17T19:05:00.000000Z","USDR2",1.6,null,null,null,null,null,-0.32,0.25,13.31,45.0,null,null,2020]
["2020-01-17T19:10:00.000000Z","USDR2",1.5,null,null,null,null,null,-0.34,0.22,13.32,45.0,271.0,6.75,2020]
["2020-01-17T19:15:00.000000Z","USDR2",1.7,null,null,null,null,null,-0.35,0.27,13.31,45.0,260.0,6.2,2020]
["2020-01-17T19:20:00.000000Z","USDR2",2.0,null,null,null,null,null,-0.37,0.25,13.32,45.0,null,null,2020]
["2020-01-17T19:25:00.000000Z","USDR2",1.83,null,null,null,null,null,-0.2,0.25,13.31,45.0,null,null,2020]
["2020-01-17T19:30:00.000000Z","USDR2",1.87,null,null,null,null,null,-0.42,0.21,13.31,45.0,null,null,2020]
["2020-01-17T19:35:00.000000Z","USDR2",2.32,null,null,null,null,null,-0.16,0.2,13.31,45.0,null,null,2020]
["2020-01-17T19:40:00.000000Z","USDR2",1.55,null,null,null,null,null,-0.24,0.24,13.31,45.0,null,null,2020]
["2020-01-17T19:45:00.000000Z","USDR2",1.34,null,null,null,null,null,-0.22,0.24,13.31,45.0,null,null,2020]
["2020-01-17T19:50:00.000000Z","USDR2",1.01,null,null,null,null,null,-0.53,0.18,13.31,45.0,null,null,2020]
["2020-01-17T19:55:00.000000Z","USDR2",0.88,null,null,null,null,null,-0.43,0.18,13.31,45.0,null,null,2020]
["2020-01-17T20:00:00.000000Z","USDR2",1.55,null,null,null,null,null,-0.2,0.33,13.31,45.0,280.0,7.12,2020]
["2020-01-17T20:05:00.000000Z","USDR2",1.42,null,null,null,null,null,-0.07,0.12,13.31,45.0,271.0,6.08,2020]
["2020-01-17T20:10:00.000000Z","USDR2",1.27,null,null,null,null,null,-0.22,0.19,13.32,45.0,null,null,2020]
["2020-01-17T20:15:00.000000Z","USDR2",1.36,null,null,null,null,null,-0.17,0.14,13.32,45.0,235.0,4.55,2020]
["2020-01-17T20:20:00.000000Z","USDR2",1.82,null,null,null,null,null,-0.04,0.12,13.32,45.0,null,null,2020]
["2020-01-17T20:25:00.000000Z","USDR2",1.88,null,null,null,null,null,0.04,0.34,13.32,45.0,null,null,2020]
["2020-01-17T20:30:00.000000Z","USDR2",1.97,null,null,null,null,null,0.11,0.24,13.32,45.0,null,null,2020]
["2020-01-17T20:35:00.000000Z","USDR2",2.03,null,null,null,null,null,-0.13,0.13,13.32,45.0,null,null,2020]
["2020-01-17T20:40:00.000000Z","USDR2",1.51,null,null,null,null,null,-0.28,0.23,13.32,45.0,null,null,2020]
["2020-01-17T20:45:00.000000Z","USDR2",0.93,null,null,null,null,null,-0.37,0.18,13.31,45.0,null,null,2020]
["2020-01-17T20:50:00.000000Z","USDR2",1.22,null,null,null,null,null,-0.51,0.04,13.32,45.0,null,null,2020]
["2020-01-17T20:55:00.000000Z","USDR2",1.42,null,null,null,null,null,-0.2,0.31,13.31,45.0,null,null,2020]
["2020-01-17T21:00:00.000000Z","USDR2",1.38,null,null,null,null,null,0.02,0.23,13.32,45.0,null,null,2020]
["2020-01-17T21:05:00.000000Z","USDR2",1.28,null,null,null,null,null,-0.11,0.09,13.31,45.0,null,null,2020]
["2020-01-17T21:10:00.000000Z","USDR2",1.25,null,null,null,null,null,-0.26,0.17,13.32,45.0,null,null,2020]
["2020-01-17T21:15:00.000000Z","USDR2",1.27,null,null,null,null,null,-0.17,0.15,13.32,45.0,null,null,2020]
["2020-01-17T21:20:00.000000Z","USDR2",2.01,null,null,null,null,null,0.03,0.14,13.32,45.0,null,null,2020]
["2020-01-17T21:25:00.000000Z","USDR2",2.49,null,null,null,null,null,0.15,0.27,13.32,45.0,284.0,3.9,2020]
["2020-01-17T21:30:00.000000Z","USDR2",2.17,null,null,null,null,null,-0.13,0.19,13.32,45.0,255.0,3.29,2020]
["2020-01-17T21:35:00.000000Z","USDR2",2.37,null,null,null,null,null,0.08,0.2,13.32,45.0,270.0,3.36,2020]
["2020-01-17T21:40:00.000000Z","USDR2",2.17,null,null,null,null,null,0.27,0.32,13.32,45.0,285.0,2.69,2020]
["2020-01-17T21:45:00.000000Z","USDR2",2.18,null,null,null,null,null,0.06,0.33,13.32,45.0,283.0,4.2,2020]
["2020-01-17T21:50:00.000000Z","USDR2",2.36,null,null,null,null,null,0.22,0.28,13.31,45.0,285.0,4.9,2020]
["2020-01-17T21:55:00.000000Z","USDR2",2.3,null,null,null,null,null,0.09,0.21,13.32,45.0,281.0,5.91,2020]
["2020-01-17T22:00:00.000000Z","USDR2",1.98,null,null,null,null,null,null,null,13.31,45.0,287.0,5.55,2020]
["2020-01-17T22:05:00.000000Z","USDR2",2.09,null,null,null,null,null,-0.28,0.21,13.31,45.0,260.0,6.18,2020]
["2020-01-17T22:10:00.000000Z","USDR2",2.06,null,null,null,null,null,-0.05,0.32,13.32,45.0,276.0,5.8,2020]
["2020-01-17T22:15:00.000000Z","USDR2",1.77,null,null,null,null,null,-0.09,0.32,13.32,45.0,286.0,4.73,2020]
["2020-01-17T22:20:00.000000Z","USDR2",1.65,null,null,null,null,null,null,null,13.32,45.0,295.0,3.42,2020]
["2020-01-17T22:25:00.000000Z","USDR2",1.72,null,null,null,null,null,-0.11,0.23,13.32,45.0,284.0,5.16,2020]
["2020-01-17T22:30:00.000000Z","USDR2",1.66,null,null,null,null,null,-0.04,0.16,13.32,45.0,null,null,2020]
["2020-01-17T22:35:00.000000Z","USDR2",1.64,null,null,null,null,null,0.06,0.32,13.32,45.0,274.0,3.92,2020]
["2020-01-17T22:40:00.000000Z","USDR2",1.6,null,null,null,null,null,0.02,0.22,13.32,45.0,null,null,2020]
["2020-01-17T22:45:00.000000Z","USDR2",1.21,null,null,null,null,null,0.34,0.25,13.31,45.0,286.0,2.43,2020]
["2020-01-17T22:50:00.000000Z","USDR2",1.4,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-17T22:55:00.000000Z","USDR2",1.65,null,null,null,null,null,null,null,13.32,45.0,351.0,2.13,2020]
["2020-01-17T23:00:00.000000Z","USDR2",1.6,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-17T23:05:00.000000Z","USDR2",1.36,null,null,null,null,null,0.46,0.15,13.31,45.0,355.0,2.33,2020]
["2020-01-17T23:10:00.000000Z","USDR2",1.23,null,null,null,null,null,0.32,0.24,13.32,45.0,317.0,2.96,2020]
["2020-01-17T23:15:00.000000Z","USDR2",1.14,null,null,null,null,null,0.11,0.26,13.31,45.0,null,null,2020]
["2020-01-17T23:20:00.000000Z","USDR2",1.04,null,null,null,null,null,0.08,0.26,13.32,45.0,null,null,2020]
["2020-01-17T23:25:00.000000Z","USDR2",0.95,null,null,null,null,null,-0.08,0.12,13.31,45.0,null,null,2020]
["2020-01-17T23:30:00.000000Z","USDR2",0.81,null,null,null,null,null,0.06,0.11,13.32,45.0,null,null,2020]
["2020-01-17T23:35:00.000000Z","USDR2",0.74,null,null,null,null,null,-0.02,0.09,13.31,45.0,269.0,3.17,2020]
["2020-01-17T23:40:00.000000Z","USDR2",0.53,null,null,null,null,null,0.04,0.17,13.32,45.0,265.0,2.76,2020]
["2020-01-17T23:45:00.000000Z","USDR2",0.3,null,null,null,null,null,-0.02,0.18,13.31,45.0,300.0,3.83,2020]
["2020-01-17T23:50:00.000000Z","USDR2",0.15,null,null,null,null,null,0.01,0.05,13.31,45.0,292.0,3.61,2020]
["2020-01-17T23:55:00.000000Z","USDR2",0.01,null,null,null,null,null,0.06,0.06,13.31,45.0,283.0,2.32,2020]
["2020-01-18T00:00:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.02,0.04,13.31,45.0,291.0,2.33,2020]
["2020-01-18T00:05:00.000000Z","USDR2",-0.29,null,null,null,null,null,0.09,0.05,13.31,45.0,284.0,2.1,2020]
["2020-01-18T00:10:00.000000Z","USDR2",-0.36,null,null,null,null,null,0.05,0.04,13.32,45.0,277.0,2.07,2020]
["2020-01-18T00:15:00.000000Z","USDR2",-0.44,null,null,null,null,null,-0.03,0.1,13.31,45.0,270.0,2.07,2020]
["2020-01-18T00:20:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.01,0.06,13.31,45.0,301.0,1.65,2020]
["2020-01-18T00:25:00.000000Z","USDR2",-1.0,null,null,null,null,null,0.04,0.03,13.31,45.0,292.0,2.02,2020]
["2020-01-18T00:30:00.000000Z","USDR2",-1.47,null,null,null,null,null,-0.06,0.09,13.31,45.0,249.0,1.14,2020]
["2020-01-18T00:35:00.000000Z","USDR2",-1.57,null,null,null,null,null,-0.08,0.14,13.31,45.0,251.0,0.88,2020]
["2020-01-18T00:40:00.000000Z","USDR2",-1.35,null,null,null,null,null,-0.1,0.12,13.32,45.0,274.0,0.38,2020]
["2020-01-18T00:45:00.000000Z","USDR2",-1.32,null,null,null,null,null,-0.06,0.09,13.31,45.0,246.0,0.34,2020]
["2020-01-18T00:50:00.000000Z","USDR2",-1.43,null,null,null,null,null,0.02,0.08,13.31,45.0,111.0,0.16,2020]
["2020-01-18T00:55:00.000000Z","USDR2",-1.36,null,null,null,null,null,0.04,0.04,13.31,45.0,77.0,0.19,2020]
["2020-01-18T01:00:00.000000Z","USDR2",-1.19,null,null,null,null,null,-0.07,0.08,13.31,45.0,95.0,0.09,2020]
["2020-01-18T01:05:00.000000Z","USDR2",-1.04,null,null,null,null,null,-0.06,0.04,13.31,45.0,190.0,0.23,2020]
["2020-01-18T01:10:00.000000Z","USDR2",-0.92,null,null,null,null,null,-0.12,0.06,13.32,45.0,112.0,0.87,2020]
["2020-01-18T01:15:00.000000Z","USDR2",-0.88,null,null,null,null,null,-0.04,0.03,13.31,45.0,164.0,0.41,2020]
["2020-01-18T01:20:00.000000Z","USDR2",-0.74,null,null,null,null,null,-0.04,0.05,13.32,45.0,202.0,1.26,2020]
["2020-01-18T01:25:00.000000Z","USDR2",-0.66,null,null,null,null,null,0.08,0.11,13.31,45.0,246.0,0.94,2020]
["2020-01-18T01:30:00.000000Z","USDR2",-0.98,null,null,null,null,null,0.07,0.1,13.32,45.0,276.0,1.03,2020]
["2020-01-18T01:35:00.000000Z","USDR2",-1.5,null,null,null,null,null,-0.05,0.05,13.31,45.0,250.0,1.39,2020]
["2020-01-18T01:40:00.000000Z","USDR2",-1.55,null,null,null,null,null,-0.06,0.04,13.31,45.0,255.0,1.81,2020]
["2020-01-18T01:45:00.000000Z","USDR2",-1.63,null,null,null,null,null,0.19,0.21,13.31,45.0,227.0,0.68,2020]
["2020-01-18T01:50:00.000000Z","USDR2",-1.8,null,null,null,null,null,0.14,0.19,13.32,45.0,232.0,0.45,2020]
["2020-01-18T01:55:00.000000Z","USDR2",-1.94,null,null,null,null,null,-0.13,0.17,13.31,45.0,220.0,1.46,2020]
["2020-01-18T02:00:00.000000Z","USDR2",-1.36,null,null,null,null,null,-0.06,0.1,13.31,45.0,261.0,1.23,2020]
["2020-01-18T02:05:00.000000Z","USDR2",-1.12,null,null,null,null,null,-0.01,0.07,13.31,45.0,281.0,0.57,2020]
["2020-01-18T02:10:00.000000Z","USDR2",-1.26,null,null,null,null,null,0.03,0.08,13.32,45.0,275.0,1.18,2020]
["2020-01-18T02:15:00.000000Z","USDR2",-1.04,null,null,null,null,null,0.01,0.12,13.31,45.0,259.0,0.85,2020]
["2020-01-18T02:20:00.000000Z","USDR2",-1.14,null,null,null,null,null,-0.01,0.05,13.32,45.0,173.0,0.31,2020]
["2020-01-18T02:25:00.000000Z","USDR2",-1.52,null,null,null,null,null,0.03,0.05,13.31,45.0,173.0,0.19,2020]
["2020-01-18T02:30:00.000000Z","USDR2",-1.81,null,null,null,null,null,0.01,0.03,13.31,45.0,309.0,0.38,2020]
["2020-01-18T02:35:00.000000Z","USDR2",-2.32,null,null,null,null,null,0.03,0.03,13.31,45.0,3.0,0.69,2020]
["2020-01-18T02:40:00.000000Z","USDR2",-2.53,null,null,null,null,null,0.09,0.04,13.31,45.0,15.0,0.75,2020]
["2020-01-18T02:45:00.000000Z","USDR2",-2.56,null,null,null,null,null,0.14,0.06,13.31,45.0,null,null,2020]
["2020-01-18T02:50:00.000000Z","USDR2",-2.26,null,null,null,null,null,0.11,0.05,13.31,45.0,11.0,1.17,2020]
["2020-01-18T02:55:00.000000Z","USDR2",-2.09,null,null,null,null,null,0.09,0.05,13.31,45.0,101.0,0.34,2020]
["2020-01-18T03:00:00.000000Z","USDR2",-1.83,null,null,null,null,null,0.17,0.04,13.32,45.0,48.0,0.76,2020]
["2020-01-18T03:05:00.000000Z","USDR2",-1.96,null,null,null,null,null,0.09,0.04,13.31,45.0,146.0,1.07,2020]
["2020-01-18T03:10:00.000000Z","USDR2",-2.13,null,null,null,null,null,-0.01,0.05,13.31,45.0,22.0,1.0,2020]
["2020-01-18T03:15:00.000000Z","USDR2",-2.09,null,null,null,null,null,0.01,0.17,13.31,45.0,181.0,0.87,2020]
["2020-01-18T03:20:00.000000Z","USDR2",-1.89,null,null,null,null,null,-0.01,0.12,13.31,45.0,318.0,0.24,2020]
["2020-01-18T03:25:00.000000Z","USDR2",-2.31,null,null,null,null,null,0.12,0.11,13.31,45.0,16.0,1.69,2020]
["2020-01-18T03:30:00.000000Z","USDR2",-3.13,null,null,null,null,null,-0.02,0.07,13.31,45.0,331.0,1.19,2020]
["2020-01-18T03:35:00.000000Z","USDR2",-3.38,null,null,null,null,null,0.03,0.14,13.31,45.0,215.0,0.68,2020]
["2020-01-18T03:40:00.000000Z","USDR2",-3.32,null,null,null,null,null,-0.23,0.12,13.31,45.0,220.0,1.27,2020]
["2020-01-18T03:45:00.000000Z","USDR2",-3.22,null,null,null,null,null,0.16,0.15,13.31,45.0,218.0,0.5,2020]
["2020-01-18T03:50:00.000000Z","USDR2",-3.33,null,null,null,null,null,0.08,0.12,13.31,45.0,237.0,1.58,2020]
["2020-01-18T03:55:00.000000Z","USDR2",-3.2,null,null,null,null,null,-0.01,0.1,13.31,45.0,232.0,0.59,2020]
["2020-01-18T04:00:00.000000Z","USDR2",-2.79,null,null,null,null,null,0.0,0.07,13.31,45.0,164.0,0.26,2020]
["2020-01-18T04:05:00.000000Z","USDR2",-3.01,null,null,null,null,null,-0.07,0.13,13.31,45.0,200.0,0.37,2020]
["2020-01-18T04:10:00.000000Z","USDR2",-3.39,null,null,null,null,null,0.16,0.17,13.31,45.0,247.0,1.82,2020]
["2020-01-18T04:15:00.000000Z","USDR2",-3.81,null,null,null,null,null,0.19,0.18,13.31,45.0,238.0,2.09,2020]
["2020-01-18T04:20:00.000000Z","USDR2",-3.95,null,null,null,null,null,0.01,0.07,13.3,45.0,265.0,2.21,2020]
["2020-01-18T04:25:00.000000Z","USDR2",-3.83,null,null,null,null,null,-0.05,0.04,13.31,45.0,259.0,2.05,2020]
["2020-01-18T04:30:00.000000Z","USDR2",-3.81,null,null,null,null,null,0.11,0.16,13.31,45.0,256.0,1.18,2020]
["2020-01-18T04:35:00.000000Z","USDR2",-3.98,null,null,null,null,null,0.82,0.3,13.31,45.0,243.0,2.95,2020]
["2020-01-18T04:40:00.000000Z","USDR2",-4.18,null,null,null,null,null,0.2,0.17,13.31,45.0,243.0,2.64,2020]
["2020-01-18T04:45:00.000000Z","USDR2",-4.3,null,null,null,null,null,0.01,0.06,13.31,45.0,247.0,2.37,2020]
["2020-01-18T04:50:00.000000Z","USDR2",-4.27,null,null,null,null,null,0.09,0.05,13.31,45.0,245.0,2.15,2020]
["2020-01-18T04:55:00.000000Z","USDR2",-4.53,null,null,null,null,null,0.21,0.15,13.31,45.0,212.0,1.45,2020]
["2020-01-18T05:00:00.000000Z","USDR2",-5.02,null,null,null,null,null,-0.05,0.1,13.31,45.0,189.0,0.82,2020]
["2020-01-18T05:05:00.000000Z","USDR2",-5.01,null,null,null,null,null,-0.02,0.08,13.3,45.0,132.0,0.46,2020]
["2020-01-18T05:10:00.000000Z","USDR2",-5.1,null,null,null,null,null,-0.01,0.09,13.31,45.0,120.0,0.5,2020]
["2020-01-18T05:15:00.000000Z","USDR2",-4.84,null,null,null,null,null,-0.01,0.06,13.31,45.0,147.0,0.44,2020]
["2020-01-18T05:20:00.000000Z","USDR2",-4.46,null,null,null,null,null,0.04,0.18,13.31,45.0,86.0,0.59,2020]
["2020-01-18T05:25:00.000000Z","USDR2",-4.32,null,null,null,null,null,0.17,0.26,13.31,45.0,135.0,0.69,2020]
["2020-01-18T05:30:00.000000Z","USDR2",-4.39,null,null,null,null,null,0.12,0.18,13.31,45.0,142.0,0.73,2020]
["2020-01-18T05:35:00.000000Z","USDR2",-4.2,null,null,null,null,null,0.21,0.21,13.31,45.0,66.0,0.77,2020]
["2020-01-18T05:40:00.000000Z","USDR2",-4.3,null,null,null,null,null,0.02,0.12,13.31,45.0,174.0,1.01,2020]
["2020-01-18T05:45:00.000000Z","USDR2",-4.31,null,null,null,null,null,0.09,0.13,13.31,45.0,191.0,1.46,2020]
["2020-01-18T05:50:00.000000Z","USDR2",-4.34,null,null,null,null,null,-0.02,0.06,13.31,45.0,221.0,0.59,2020]
["2020-01-18T05:55:00.000000Z","USDR2",-4.55,null,null,null,null,null,-0.09,0.04,13.31,45.0,213.0,0.57,2020]
["2020-01-18T06:00:00.000000Z","USDR2",-4.62,null,null,null,null,null,null,null,13.31,45.0,259.0,0.64,2020]
["2020-01-18T06:05:00.000000Z","USDR2",-4.6,null,null,null,null,null,0.25,0.12,13.3,45.0,251.0,0.68,2020]
["2020-01-18T06:10:00.000000Z","USDR2",-4.95,null,null,null,null,null,-0.07,0.05,13.31,45.0,234.0,1.78,2020]
["2020-01-18T06:15:00.000000Z","USDR2",-4.99,null,null,null,null,null,-0.02,0.03,13.31,45.0,255.0,0.94,2020]
["2020-01-18T06:20:00.000000Z","USDR2",-4.8,null,null,null,null,null,0.01,0.04,13.31,45.0,254.0,0.93,2020]
["2020-01-18T06:25:00.000000Z","USDR2",-4.7,null,null,null,null,null,-0.06,0.04,13.31,45.0,239.0,1.11,2020]
["2020-01-18T06:30:00.000000Z","USDR2",-4.41,null,null,null,null,null,0.05,0.16,13.31,45.0,284.0,0.4,2020]
["2020-01-18T06:35:00.000000Z","USDR2",-4.45,null,null,null,null,null,-0.09,0.03,13.31,45.0,136.0,0.47,2020]
["2020-01-18T06:40:00.000000Z","USDR2",-4.98,null,null,null,null,null,0.04,0.09,13.31,45.0,149.0,0.36,2020]
["2020-01-18T06:45:00.000000Z","USDR2",-5.18,null,null,null,null,null,0.09,0.14,13.3,45.0,120.0,0.4,2020]
["2020-01-18T06:50:00.000000Z","USDR2",-4.92,null,null,null,null,null,0.1,0.11,13.31,45.0,109.0,0.49,2020]
["2020-01-18T06:55:00.000000Z","USDR2",-5.41,null,null,null,null,null,0.05,0.06,13.31,45.0,104.0,1.12,2020]
["2020-01-18T07:00:00.000000Z","USDR2",-5.13,null,null,null,null,null,0.04,0.05,13.31,45.0,132.0,1.04,2020]
["2020-01-18T07:05:00.000000Z","USDR2",-5.0,null,null,null,null,null,0.08,0.05,13.3,45.0,107.0,1.27,2020]
["2020-01-18T07:10:00.000000Z","USDR2",-5.17,null,null,null,null,null,0.13,0.11,13.31,45.0,89.0,2.22,2020]
["2020-01-18T07:15:00.000000Z","USDR2",-4.94,null,null,null,null,null,0.04,0.03,13.31,45.0,98.0,1.94,2020]
["2020-01-18T07:20:00.000000Z","USDR2",-4.56,null,null,null,null,null,0.05,0.05,13.31,45.0,95.0,2.25,2020]
["2020-01-18T07:25:00.000000Z","USDR2",-4.5,null,null,null,null,null,0.06,0.05,13.31,45.0,102.0,1.42,2020]
["2020-01-18T07:30:00.000000Z","USDR2",-4.38,null,null,null,null,null,-0.01,0.06,13.31,45.0,148.0,1.19,2020]
["2020-01-18T07:35:00.000000Z","USDR2",-4.7,null,null,null,null,null,-0.06,0.03,13.31,45.0,103.0,1.94,2020]
["2020-01-18T07:40:00.000000Z","USDR2",-4.95,null,null,null,null,null,0.01,0.05,13.31,45.0,117.0,2.21,2020]
["2020-01-18T07:45:00.000000Z","USDR2",-5.12,null,null,null,null,null,-0.01,0.04,13.31,45.0,103.0,2.34,2020]
["2020-01-18T07:50:00.000000Z","USDR2",-5.05,null,null,null,null,null,null,null,13.31,45.0,96.0,2.2,2020]
["2020-01-18T07:55:00.000000Z","USDR2",-4.95,null,null,null,null,null,-0.01,0.02,13.31,45.0,106.0,2.3,2020]
["2020-01-18T08:00:00.000000Z","USDR2",-4.88,null,null,null,null,null,0.01,0.04,13.31,45.0,100.0,2.18,2020]
["2020-01-18T08:05:00.000000Z","USDR2",-5.09,null,null,null,null,null,0.01,0.04,13.3,45.0,105.0,2.22,2020]
["2020-01-18T08:10:00.000000Z","USDR2",-5.44,null,null,null,null,null,0.05,0.03,13.31,45.0,101.0,2.48,2020]
["2020-01-18T08:15:00.000000Z","USDR2",-5.41,null,null,null,null,null,0.22,0.14,13.31,45.0,103.0,3.04,2020]
["2020-01-18T08:20:00.000000Z","USDR2",-5.32,null,null,null,null,null,0.07,0.04,13.32,45.0,96.0,2.47,2020]
["2020-01-18T08:25:00.000000Z","USDR2",-5.15,null,null,null,null,null,0.11,0.06,13.31,45.0,97.0,2.34,2020]
["2020-01-18T08:30:00.000000Z","USDR2",-5.06,null,null,null,null,null,0.01,0.05,13.31,45.0,116.0,2.32,2020]
["2020-01-18T08:35:00.000000Z","USDR2",-4.91,null,null,null,null,null,0.05,0.03,13.3,45.0,121.0,1.46,2020]
["2020-01-18T08:40:00.000000Z","USDR2",-4.86,null,null,null,null,null,0.02,0.07,13.31,45.0,105.0,1.27,2020]
["2020-01-18T08:45:00.000000Z","USDR2",-5.1,null,null,null,null,null,0.06,0.02,13.31,45.0,98.0,2.31,2020]
["2020-01-18T08:50:00.000000Z","USDR2",-5.25,null,null,null,null,null,0.07,0.05,13.31,45.0,87.0,2.46,2020]
["2020-01-18T08:55:00.000000Z","USDR2",-5.4,null,null,null,null,null,-0.03,0.14,13.31,45.0,66.0,1.81,2020]
["2020-01-18T09:00:00.000000Z","USDR2",-5.45,null,null,null,null,null,0.05,0.07,13.31,45.0,67.0,2.27,2020]
["2020-01-18T09:05:00.000000Z","USDR2",-5.39,null,null,null,null,null,0.09,0.04,13.31,45.0,86.0,2.56,2020]
["2020-01-18T09:10:00.000000Z","USDR2",-5.32,null,null,null,null,null,0.06,0.03,13.31,45.0,93.0,2.75,2020]
["2020-01-18T09:15:00.000000Z","USDR2",-5.13,null,null,null,null,null,0.15,0.13,13.31,45.0,87.0,2.96,2020]
["2020-01-18T09:20:00.000000Z","USDR2",-4.96,null,null,null,null,null,0.05,0.04,13.31,45.0,98.0,3.32,2020]
["2020-01-18T09:25:00.000000Z","USDR2",-4.73,null,null,null,null,null,0.14,0.12,13.31,45.0,93.0,3.03,2020]
["2020-01-18T09:30:00.000000Z","USDR2",-4.39,null,null,null,null,null,0.12,0.1,13.31,45.0,92.0,3.26,2020]
["2020-01-18T09:35:00.000000Z","USDR2",-4.2,null,null,null,null,null,0.13,0.03,13.31,45.0,89.0,3.46,2020]
["2020-01-18T09:40:00.000000Z","USDR2",-4.11,null,null,null,null,null,0.05,0.06,13.32,45.0,96.0,3.03,2020]
["2020-01-18T09:45:00.000000Z","USDR2",-3.96,null,null,null,null,null,-0.02,0.06,13.31,45.0,102.0,2.42,2020]
["2020-01-18T09:50:00.000000Z","USDR2",-3.82,null,null,null,null,null,0.06,0.04,13.32,45.0,92.0,2.58,2020]
["2020-01-18T09:55:00.000000Z","USDR2",-3.63,null,null,null,null,null,0.14,0.13,13.31,45.0,86.0,2.88,2020]
["2020-01-18T10:00:00.000000Z","USDR2",-3.57,null,null,null,null,null,0.34,0.15,13.31,45.0,73.0,3.46,2020]
["2020-01-18T10:05:00.000000Z","USDR2",-3.59,null,null,null,null,null,0.1,0.06,13.31,45.0,88.0,2.46,2020]
["2020-01-18T10:10:00.000000Z","USDR2",-3.47,null,null,null,null,null,-0.02,0.05,13.32,45.0,97.0,2.2,2020]
["2020-01-18T10:15:00.000000Z","USDR2",-3.4,null,null,null,null,null,0.14,0.16,13.31,45.0,105.0,2.79,2020]
["2020-01-18T10:20:00.000000Z","USDR2",-3.42,null,null,null,null,null,0.13,0.17,13.32,45.0,100.0,2.76,2020]
["2020-01-18T10:25:00.000000Z","USDR2",-3.42,null,null,null,null,null,0.02,0.05,13.31,45.0,null,null,2020]
["2020-01-18T10:30:00.000000Z","USDR2",-3.4,null,null,null,null,null,0.14,0.12,13.31,45.0,85.0,2.38,2020]
["2020-01-18T10:35:00.000000Z","USDR2",-3.37,null,null,null,null,null,0.06,0.04,13.31,45.0,88.0,2.14,2020]
["2020-01-18T10:40:00.000000Z","USDR2",-3.31,null,null,null,null,null,0.02,0.05,13.32,45.0,94.0,2.23,2020]
["2020-01-18T10:45:00.000000Z","USDR2",-3.3,null,null,null,null,null,0.09,0.14,13.31,45.0,116.0,2.84,2020]
["2020-01-18T10:50:00.000000Z","USDR2",-3.33,null,null,null,null,null,0.14,0.16,13.32,45.0,104.0,2.6,2020]
["2020-01-18T10:55:00.000000Z","USDR2",-3.34,null,null,null,null,null,0.06,0.11,13.31,45.0,85.0,2.38,2020]
["2020-01-18T11:00:00.000000Z","USDR2",-3.31,null,null,null,null,null,0.05,0.08,13.31,45.0,98.0,2.23,2020]
["2020-01-18T11:05:00.000000Z","USDR2",-3.19,null,null,null,null,null,0.09,0.13,13.31,45.0,98.0,2.82,2020]
["2020-01-18T11:10:00.000000Z","USDR2",-3.23,null,null,null,null,null,0.08,0.04,13.32,45.0,119.0,3.27,2020]
["2020-01-18T11:15:00.000000Z","USDR2",-3.22,null,null,null,null,null,0.04,0.07,13.31,45.0,100.0,2.81,2020]
["2020-01-18T11:20:00.000000Z","USDR2",-3.19,null,null,null,null,null,0.05,0.04,13.32,45.0,108.0,3.36,2020]
["2020-01-18T11:25:00.000000Z","USDR2",-3.2,null,null,null,null,null,0.09,0.19,13.31,45.0,95.0,3.25,2020]
["2020-01-18T11:30:00.000000Z","USDR2",-3.2,null,null,null,null,null,-0.11,0.14,13.31,45.0,113.0,2.02,2020]
["2020-01-18T11:35:00.000000Z","USDR2",-3.28,null,null,null,null,null,0.13,0.11,13.31,45.0,88.0,2.67,2020]
["2020-01-18T11:40:00.000000Z","USDR2",-3.25,null,null,null,null,null,0.13,0.09,13.32,45.0,83.0,2.45,2020]
["2020-01-18T11:45:00.000000Z","USDR2",-3.14,null,null,null,null,null,0.09,0.08,13.31,45.0,100.0,2.5,2020]
["2020-01-18T11:50:00.000000Z","USDR2",-3.09,null,null,null,null,null,0.22,0.15,13.31,45.0,95.0,3.38,2020]
["2020-01-18T11:55:00.000000Z","USDR2",-3.0,null,null,null,null,null,0.09,0.05,13.31,45.0,91.0,2.4,2020]
["2020-01-18T12:00:00.000000Z","USDR2",-2.92,null,null,null,null,null,0.06,0.08,13.32,45.0,90.0,2.66,2020]
["2020-01-18T12:05:00.000000Z","USDR2",-2.95,null,null,null,null,null,0.1,0.07,13.31,45.0,115.0,2.72,2020]
["2020-01-18T12:10:00.000000Z","USDR2",-3.02,null,null,null,null,null,0.15,0.09,13.32,45.0,87.0,2.61,2020]
["2020-01-18T12:15:00.000000Z","USDR2",-3.05,null,null,null,null,null,0.17,0.16,13.31,45.0,81.0,3.01,2020]
["2020-01-18T12:20:00.000000Z","USDR2",-3.04,null,null,null,null,null,0.1,0.1,13.32,45.0,88.0,3.46,2020]
["2020-01-18T12:25:00.000000Z","USDR2",-3.01,null,null,null,null,null,0.09,0.1,13.32,45.0,93.0,3.29,2020]
["2020-01-18T12:30:00.000000Z","USDR2",-2.93,null,null,null,null,null,0.07,0.09,13.32,45.0,98.0,2.79,2020]
["2020-01-18T12:35:00.000000Z","USDR2",-2.92,null,null,null,null,null,0.15,0.15,13.31,45.0,89.0,2.95,2020]
["2020-01-18T12:40:00.000000Z","USDR2",-2.87,null,null,null,null,null,-0.01,0.06,13.31,45.0,107.0,2.67,2020]
["2020-01-18T12:45:00.000000Z","USDR2",-2.87,null,null,null,null,null,0.02,0.06,13.31,45.0,96.0,2.78,2020]
["2020-01-18T12:50:00.000000Z","USDR2",-2.87,null,null,null,null,null,0.06,0.04,13.32,45.0,95.0,3.24,2020]
["2020-01-18T12:55:00.000000Z","USDR2",-2.83,null,null,null,null,null,0.29,0.19,13.31,45.0,101.0,3.73,2020]
["2020-01-18T13:00:00.000000Z","USDR2",-2.62,null,null,null,null,null,0.1,0.14,13.31,45.0,109.0,4.29,2020]
["2020-01-18T13:05:00.000000Z","USDR2",-2.52,null,null,null,null,null,0.03,0.06,13.31,45.0,116.0,3.54,2020]
["2020-01-18T13:10:00.000000Z","USDR2",-2.48,null,null,null,null,null,0.13,0.06,13.32,45.0,107.0,3.64,2020]
["2020-01-18T13:15:00.000000Z","USDR2",-2.4,null,null,null,null,null,0.02,0.07,13.31,45.0,90.0,2.64,2020]
["2020-01-18T13:20:00.000000Z","USDR2",-2.2,null,null,null,null,null,0.05,0.09,13.32,45.0,108.0,1.86,2020]
["2020-01-18T13:25:00.000000Z","USDR2",-2.29,null,null,null,null,null,0.21,0.12,13.32,45.0,102.0,2.08,2020]
["2020-01-18T13:30:00.000000Z","USDR2",-2.34,null,null,null,null,null,0.11,0.05,13.32,45.0,84.0,2.13,2020]
["2020-01-18T13:35:00.000000Z","USDR2",-2.5,null,null,null,null,null,0.11,0.08,13.31,45.0,76.0,2.12,2020]
["2020-01-18T13:40:00.000000Z","USDR2",-2.46,null,null,null,null,null,0.07,0.07,13.32,45.0,85.0,2.25,2020]
["2020-01-18T13:45:00.000000Z","USDR2",-2.2,null,null,null,null,null,0.07,0.1,13.31,45.0,94.0,1.49,2020]
["2020-01-18T13:50:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.13,0.14,13.32,45.0,82.0,1.73,2020]
["2020-01-18T13:55:00.000000Z","USDR2",-2.03,null,null,null,null,null,0.1,0.1,13.32,45.0,102.0,2.38,2020]
["2020-01-18T14:00:00.000000Z","USDR2",-2.32,null,null,null,null,null,0.06,0.04,13.31,45.0,92.0,2.43,2020]
["2020-01-18T14:05:00.000000Z","USDR2",-2.42,null,null,null,null,null,0.06,0.09,13.3,45.0,96.0,2.44,2020]
["2020-01-18T14:10:00.000000Z","USDR2",-2.46,null,null,null,null,null,0.05,0.06,13.32,45.0,107.0,2.6,2020]
["2020-01-18T14:15:00.000000Z","USDR2",-2.53,null,null,null,null,null,0.21,0.15,13.31,45.0,83.0,2.71,2020]
["2020-01-18T14:20:00.000000Z","USDR2",-2.73,null,null,null,null,null,0.04,0.06,13.31,45.0,79.0,1.77,2020]
["2020-01-18T14:25:00.000000Z","USDR2",-2.88,null,null,null,null,null,0.06,0.04,13.31,45.0,86.0,2.26,2020]
["2020-01-18T14:30:00.000000Z","USDR2",-3.0,null,null,null,null,null,0.1,0.13,13.32,45.0,70.0,2.7,2020]
["2020-01-18T14:35:00.000000Z","USDR2",-3.12,null,null,null,null,null,0.13,0.06,13.31,45.0,85.0,2.77,2020]
["2020-01-18T14:40:00.000000Z","USDR2",-3.19,null,null,null,null,null,0.08,0.13,13.32,45.0,73.0,2.2,2020]
["2020-01-18T14:45:00.000000Z","USDR2",-3.17,null,null,null,null,null,0.04,0.06,13.31,45.0,90.0,2.58,2020]
["2020-01-18T14:50:00.000000Z","USDR2",-3.22,null,null,null,null,null,0.07,0.13,13.32,45.0,78.0,2.48,2020]
["2020-01-18T14:55:00.000000Z","USDR2",-3.21,null,null,null,null,null,0.0,0.04,13.31,45.0,87.0,2.35,2020]
["2020-01-18T15:00:00.000000Z","USDR2",-3.08,null,null,null,null,null,0.08,0.03,13.31,45.0,107.0,1.71,2020]
["2020-01-18T15:05:00.000000Z","USDR2",-2.97,null,null,null,null,null,0.07,0.09,13.31,45.0,88.0,2.1,2020]
["2020-01-18T15:10:00.000000Z","USDR2",-2.63,null,null,null,null,null,0.15,0.17,13.31,45.0,85.0,2.37,2020]
["2020-01-18T15:15:00.000000Z","USDR2",-2.57,null,null,null,null,null,0.02,0.03,13.31,45.0,109.0,1.88,2020]
["2020-01-18T15:20:00.000000Z","USDR2",-2.53,null,null,null,null,null,-0.04,0.03,13.32,45.0,125.0,0.93,2020]
["2020-01-18T15:25:00.000000Z","USDR2",-2.42,null,null,null,null,null,0.03,0.05,13.31,45.0,105.0,2.31,2020]
["2020-01-18T15:30:00.000000Z","USDR2",-2.38,null,null,null,null,null,-0.08,0.1,13.32,45.0,135.0,2.94,2020]
["2020-01-18T15:35:00.000000Z","USDR2",-2.31,null,null,null,null,null,0.14,0.2,13.31,45.0,125.0,3.09,2020]
["2020-01-18T15:40:00.000000Z","USDR2",-2.5,null,null,null,null,null,0.01,0.05,13.32,45.0,132.0,2.4,2020]
["2020-01-18T15:45:00.000000Z","USDR2",-2.38,null,null,null,null,null,0.02,0.04,13.31,45.0,96.0,1.54,2020]
["2020-01-18T15:50:00.000000Z","USDR2",-2.15,null,null,null,null,null,0.13,0.11,13.32,45.0,87.0,2.14,2020]
["2020-01-18T15:55:00.000000Z","USDR2",-2.27,null,null,null,null,null,0.06,0.03,13.31,45.0,96.0,1.84,2020]
["2020-01-18T16:00:00.000000Z","USDR2",-2.24,null,null,null,null,null,0.02,0.04,13.32,45.0,89.0,1.8,2020]
["2020-01-18T16:05:00.000000Z","USDR2",-2.08,null,null,null,null,null,0.01,0.12,13.31,45.0,91.0,1.97,2020]
["2020-01-18T16:10:00.000000Z","USDR2",-1.72,null,null,null,null,null,0.02,0.12,13.32,45.0,87.0,2.19,2020]
["2020-01-18T16:15:00.000000Z","USDR2",-1.58,null,null,null,null,null,0.12,0.21,13.32,45.0,100.0,1.87,2020]
["2020-01-18T16:20:00.000000Z","USDR2",-1.38,null,null,null,null,null,0.06,0.06,13.32,45.0,71.0,2.1,2020]
["2020-01-18T16:25:00.000000Z","USDR2",-1.19,null,null,null,null,null,0.06,0.09,13.31,45.0,null,null,2020]
["2020-01-18T16:30:00.000000Z","USDR2",-1.24,null,null,null,null,null,0.25,0.15,13.32,45.0,null,null,2020]
["2020-01-18T16:35:00.000000Z","USDR2",-1.54,null,null,null,null,null,0.17,0.16,13.31,45.0,65.0,1.36,2020]
["2020-01-18T16:40:00.000000Z","USDR2",-1.5,null,null,null,null,null,-0.09,0.12,13.32,45.0,63.0,1.97,2020]
["2020-01-18T16:45:00.000000Z","USDR2",-1.42,null,null,null,null,null,0.06,0.04,13.32,45.0,117.0,2.1,2020]
["2020-01-18T16:50:00.000000Z","USDR2",-1.51,null,null,null,null,null,-0.02,0.71,13.32,45.0,47.0,3.69,2020]
["2020-01-18T16:55:00.000000Z","USDR2",-1.52,null,null,null,null,null,0.15,0.02,13.32,45.0,36.0,2.88,2020]
["2020-01-18T17:00:00.000000Z","USDR2",-1.34,null,null,null,null,null,0.3,0.18,13.31,45.0,null,null,2020]
["2020-01-18T17:05:00.000000Z","USDR2",-0.83,null,null,null,null,null,0.26,0.16,13.31,45.0,54.0,3.23,2020]
["2020-01-18T17:10:00.000000Z","USDR2",-0.68,null,null,null,null,null,0.19,0.12,13.32,45.0,91.0,2.98,2020]
["2020-01-18T17:15:00.000000Z","USDR2",-0.6,null,null,null,null,null,0.53,0.48,13.32,45.0,92.0,2.9,2020]
["2020-01-18T17:20:00.000000Z","USDR2",-0.38,null,null,null,null,null,0.26,0.24,13.32,45.0,95.0,2.25,2020]
["2020-01-18T17:25:00.000000Z","USDR2",-0.4,null,null,null,null,null,0.21,0.13,13.31,45.0,115.0,2.58,2020]
["2020-01-18T17:30:00.000000Z","USDR2",-0.37,null,null,null,null,null,0.19,0.17,13.32,45.0,null,null,2020]
["2020-01-18T17:35:00.000000Z","USDR2",0.08,null,null,null,null,null,-0.13,0.82,13.32,45.0,124.0,1.93,2020]
["2020-01-18T17:40:00.000000Z","USDR2",0.1,null,null,null,null,null,0.07,0.11,13.32,45.0,109.0,1.18,2020]
["2020-01-18T17:45:00.000000Z","USDR2",0.05,null,null,null,null,null,0.13,0.16,13.31,45.0,null,null,2020]
["2020-01-18T17:50:00.000000Z","USDR2",0.73,null,null,null,null,null,0.28,0.2,13.32,45.0,84.0,2.33,2020]
["2020-01-18T17:55:00.000000Z","USDR2",1.42,null,null,null,null,null,0.24,0.23,13.31,45.0,117.0,1.85,2020]
["2020-01-18T18:00:00.000000Z","USDR2",1.36,null,null,null,null,null,0.17,0.19,13.32,45.0,108.0,2.27,2020]
["2020-01-18T18:05:00.000000Z","USDR2",1.68,null,null,null,null,null,0.11,0.3,13.31,45.0,132.0,2.75,2020]
["2020-01-18T18:10:00.000000Z","USDR2",1.77,null,null,null,null,null,-0.05,0.04,13.32,45.0,131.0,2.63,2020]
["2020-01-18T18:15:00.000000Z","USDR2",1.8,null,null,null,null,null,0.06,0.1,13.32,45.0,118.0,2.53,2020]
["2020-01-18T18:20:00.000000Z","USDR2",2.21,null,null,null,null,null,0.01,0.03,13.32,45.0,117.0,2.18,2020]
["2020-01-18T18:25:00.000000Z","USDR2",2.33,null,null,null,null,null,0.08,0.1,13.32,45.0,140.0,2.57,2020]
["2020-01-18T18:30:00.000000Z","USDR2",2.46,null,null,null,null,null,0.23,0.25,13.32,45.0,137.0,1.79,2020]
["2020-01-18T18:35:00.000000Z","USDR2",2.9,null,null,null,null,null,0.07,0.1,13.32,45.0,130.0,0.89,2020]
["2020-01-18T18:40:00.000000Z","USDR2",2.94,null,null,null,null,null,0.02,0.07,13.32,45.0,122.0,1.74,2020]
["2020-01-18T18:45:00.000000Z","USDR2",2.11,null,null,null,null,null,0.33,0.24,13.32,45.0,97.0,2.84,2020]
["2020-01-18T18:50:00.000000Z","USDR2",1.75,null,null,null,null,null,0.07,0.23,13.32,45.0,105.0,2.06,2020]
["2020-01-18T18:55:00.000000Z","USDR2",2.02,null,null,null,null,null,0.2,0.22,13.99,45.0,97.0,3.28,2020]
["2020-01-18T19:00:00.000000Z","USDR2",1.97,null,null,null,null,null,0.25,0.21,14.19,45.0,111.0,3.66,2020]
["2020-01-18T19:05:00.000000Z","USDR2",2.59,null,null,null,null,null,0.02,0.08,14.22,45.0,121.0,2.91,2020]
["2020-01-18T19:10:00.000000Z","USDR2",2.45,null,null,null,null,null,0.22,0.23,14.23,45.0,116.0,3.34,2020]
["2020-01-18T19:15:00.000000Z","USDR2",2.05,null,null,null,null,null,0.26,0.23,14.22,45.0,111.0,3.69,2020]
["2020-01-18T19:20:00.000000Z","USDR2",1.94,null,null,null,null,null,0.05,0.06,14.22,45.0,118.0,3.39,2020]
["2020-01-18T19:25:00.000000Z","USDR2",2.0,null,null,null,null,null,0.08,0.1,14.22,45.0,116.0,3.48,2020]
["2020-01-18T19:30:00.000000Z","USDR2",2.11,null,null,null,null,null,0.07,0.11,14.23,45.0,109.0,3.12,2020]
["2020-01-18T19:35:00.000000Z","USDR2",2.26,null,null,null,null,null,0.01,0.13,14.22,45.0,93.0,4.17,2020]
["2020-01-18T19:40:00.000000Z","USDR2",2.42,null,null,null,null,null,0.12,0.18,14.23,45.0,114.0,3.51,2020]
["2020-01-18T19:45:00.000000Z","USDR2",2.32,null,null,null,null,null,0.31,0.29,14.22,45.0,102.0,2.98,2020]
["2020-01-18T19:50:00.000000Z","USDR2",2.44,null,null,null,null,null,0.16,0.17,14.23,45.0,104.0,3.27,2020]
["2020-01-18T19:55:00.000000Z","USDR2",2.49,null,null,null,null,null,0.18,0.24,14.23,45.0,96.0,3.45,2020]
["2020-01-18T20:00:00.000000Z","USDR2",2.65,null,null,null,null,null,0.02,0.08,14.23,45.0,99.0,2.65,2020]
["2020-01-18T20:05:00.000000Z","USDR2",2.66,null,null,null,null,null,0.2,0.2,14.22,45.0,85.0,3.07,2020]
["2020-01-18T20:10:00.000000Z","USDR2",2.65,null,null,null,null,null,0.04,0.06,14.23,45.0,107.0,2.69,2020]
["2020-01-18T20:15:00.000000Z","USDR2",2.77,null,null,null,null,null,0.14,0.11,14.23,45.0,93.0,3.31,2020]
["2020-01-18T20:20:00.000000Z","USDR2",2.99,null,null,null,null,null,0.16,0.11,14.23,45.0,110.0,3.63,2020]
["2020-01-18T20:25:00.000000Z","USDR2",3.19,null,null,null,null,null,0.28,0.21,14.23,45.0,112.0,3.32,2020]
["2020-01-18T20:30:00.000000Z","USDR2",3.78,null,null,null,null,null,0.33,0.22,14.23,45.0,115.0,2.01,2020]
["2020-01-18T20:35:00.000000Z","USDR2",4.8,null,null,null,null,null,0.45,0.21,14.23,45.0,251.0,0.44,2020]
["2020-01-18T20:40:00.000000Z","USDR2",4.72,null,null,null,null,null,0.02,0.13,14.23,45.0,301.0,0.97,2020]
["2020-01-18T20:45:00.000000Z","USDR2",4.34,null,null,null,null,null,-0.1,0.22,14.23,45.0,273.0,2.62,2020]
["2020-01-18T20:50:00.000000Z","USDR2",4.13,null,null,null,null,null,-0.11,0.18,14.23,45.0,266.0,2.63,2020]
["2020-01-18T20:55:00.000000Z","USDR2",4.43,null,null,null,null,null,-0.03,0.08,14.23,45.0,266.0,2.23,2020]
["2020-01-18T21:00:00.000000Z","USDR2",4.86,null,null,null,null,null,0.03,0.05,14.23,45.0,280.0,1.48,2020]
["2020-01-18T21:05:00.000000Z","USDR2",5.28,null,null,null,null,null,0.13,0.17,14.22,45.0,299.0,1.61,2020]
["2020-01-18T21:10:00.000000Z","USDR2",5.34,null,null,null,null,null,-0.13,0.11,14.23,45.0,254.0,1.13,2020]
["2020-01-18T21:15:00.000000Z","USDR2",5.28,null,null,null,null,null,-0.03,0.08,14.23,45.0,279.0,0.7,2020]
["2020-01-18T21:20:00.000000Z","USDR2",5.24,null,null,null,null,null,-0.24,0.28,14.23,45.0,229.0,1.4,2020]
["2020-01-18T21:25:00.000000Z","USDR2",5.38,null,null,null,null,null,-0.01,0.14,14.23,45.0,262.0,1.34,2020]
["2020-01-18T21:30:00.000000Z","USDR2",5.18,null,null,null,null,null,0.08,0.09,14.23,45.0,276.0,1.06,2020]
["2020-01-18T21:35:00.000000Z","USDR2",4.99,null,null,null,null,null,0.28,0.18,14.23,45.0,12.0,0.84,2020]
["2020-01-18T21:40:00.000000Z","USDR2",5.15,null,null,null,null,null,0.04,0.04,14.23,45.0,320.0,0.87,2020]
["2020-01-18T21:45:00.000000Z","USDR2",5.12,null,null,null,null,null,0.08,0.07,14.23,45.0,284.0,0.41,2020]
["2020-01-18T21:50:00.000000Z","USDR2",5.03,null,null,null,null,null,0.22,0.21,14.23,45.0,314.0,1.01,2020]
["2020-01-18T21:55:00.000000Z","USDR2",5.18,null,null,null,null,null,0.19,0.15,14.23,45.0,21.0,0.25,2020]
["2020-01-18T22:00:00.000000Z","USDR2",4.87,null,null,null,null,null,0.16,0.17,14.23,45.0,278.0,1.38,2020]
["2020-01-18T22:05:00.000000Z","USDR2",4.8,null,null,null,null,null,0.04,0.29,14.22,45.0,254.0,0.69,2020]
["2020-01-18T22:10:00.000000Z","USDR2",5.0,null,null,null,null,null,0.09,0.15,14.23,45.0,275.0,0.28,2020]
["2020-01-18T22:15:00.000000Z","USDR2",4.85,null,null,null,null,null,0.07,0.11,14.23,45.0,265.0,1.56,2020]
["2020-01-18T22:20:00.000000Z","USDR2",4.61,null,null,null,null,null,null,null,14.23,45.0,28.0,0.87,2020]
["2020-01-18T22:25:00.000000Z","USDR2",4.18,null,null,null,null,null,-0.07,0.09,14.23,45.0,231.0,1.65,2020]
["2020-01-18T22:30:00.000000Z","USDR2",3.96,null,null,null,null,null,-0.13,0.04,14.23,45.0,244.0,2.53,2020]
["2020-01-18T22:35:00.000000Z","USDR2",3.97,null,null,null,null,null,-0.1,0.03,14.22,45.0,250.0,2.72,2020]
["2020-01-18T22:40:00.000000Z","USDR2",3.96,null,null,null,null,null,-0.09,0.03,14.23,45.0,262.0,3.86,2020]
["2020-01-18T22:45:00.000000Z","USDR2",3.85,null,null,null,null,null,-0.17,0.08,14.22,45.0,247.0,2.67,2020]
["2020-01-18T22:50:00.000000Z","USDR2",3.67,null,null,null,null,null,0.07,0.18,14.22,45.0,268.0,2.0,2020]
["2020-01-18T22:55:00.000000Z","USDR2",3.54,null,null,null,null,null,0.22,0.21,14.23,45.0,289.0,1.89,2020]
["2020-01-18T23:00:00.000000Z","USDR2",3.38,null,null,null,null,null,0.12,0.18,14.22,45.0,278.0,2.05,2020]
["2020-01-18T23:05:00.000000Z","USDR2",3.16,null,null,null,null,null,0.23,0.16,14.22,45.0,null,null,2020]
["2020-01-18T23:10:00.000000Z","USDR2",2.76,null,null,null,null,null,-0.04,0.59,14.23,45.0,241.0,0.92,2020]
["2020-01-18T23:15:00.000000Z","USDR2",2.55,null,null,null,null,null,-0.02,0.14,14.22,45.0,265.0,1.4,2020]
["2020-01-18T23:20:00.000000Z","USDR2",2.33,null,null,null,null,null,-0.16,0.17,14.22,45.0,244.0,1.25,2020]
["2020-01-18T23:25:00.000000Z","USDR2",2.11,null,null,null,null,null,-0.21,0.22,14.22,45.0,262.0,2.6,2020]
["2020-01-18T23:30:00.000000Z","USDR2",1.96,null,null,null,null,null,0.22,0.2,14.22,45.0,335.0,0.71,2020]
["2020-01-18T23:35:00.000000Z","USDR2",1.68,null,null,null,null,null,null,null,14.22,45.0,27.0,1.48,2020]
["2020-01-18T23:40:00.000000Z","USDR2",1.54,null,null,null,null,null,null,null,14.2,45.0,10.0,1.38,2020]
["2020-01-18T23:45:00.000000Z","USDR2",1.21,null,null,null,null,null,0.41,0.72,14.18,45.0,null,null,2020]
["2020-01-18T23:50:00.000000Z","USDR2",1.0,null,null,null,null,null,null,null,14.19,45.0,62.0,1.61,2020]
["2020-01-18T23:55:00.000000Z","USDR2",0.73,null,null,null,null,null,null,null,14.04,45.0,64.0,1.12,2020]
["2020-01-19T00:00:00.000000Z","USDR2",0.46,null,null,null,null,null,0.33,0.15,13.7,45.0,66.0,1.2,2020]
["2020-01-19T00:05:00.000000Z","USDR2",0.46,null,null,null,null,null,-0.17,0.39,13.52,45.0,194.0,1.98,2020]
["2020-01-19T00:10:00.000000Z","USDR2",0.45,null,null,null,null,null,-0.23,0.3,13.39,45.0,185.0,1.85,2020]
["2020-01-19T00:15:00.000000Z","USDR2",0.47,null,null,null,null,null,0.04,0.19,13.3,45.0,143.0,0.44,2020]
["2020-01-19T00:20:00.000000Z","USDR2",0.5,null,null,null,null,null,0.06,0.13,13.32,45.0,8.0,0.14,2020]
["2020-01-19T00:25:00.000000Z","USDR2",0.35,null,null,null,null,null,0.13,0.14,13.32,45.0,125.0,0.25,2020]
["2020-01-19T00:30:00.000000Z","USDR2",0.2,null,null,null,null,null,-0.05,0.08,13.32,45.0,227.0,0.39,2020]
["2020-01-19T00:35:00.000000Z","USDR2",0.14,null,null,null,null,null,-0.11,0.07,13.31,45.0,272.0,0.34,2020]
["2020-01-19T00:40:00.000000Z","USDR2",-0.01,null,null,null,null,null,-0.08,0.02,13.32,45.0,220.0,0.19,2020]
["2020-01-19T00:45:00.000000Z","USDR2",-0.1,null,null,null,null,null,-0.06,0.09,13.32,45.0,183.0,0.51,2020]
["2020-01-19T00:50:00.000000Z","USDR2",-0.24,null,null,null,null,null,0.01,0.03,13.32,45.0,147.0,0.23,2020]
["2020-01-19T00:55:00.000000Z","USDR2",-0.39,null,null,null,null,null,0.02,0.05,13.32,45.0,112.0,0.01,2020]
["2020-01-19T01:00:00.000000Z","USDR2",-0.48,null,null,null,null,null,-0.05,0.04,13.31,45.0,196.0,0.75,2020]
["2020-01-19T01:05:00.000000Z","USDR2",-0.53,null,null,null,null,null,-0.02,0.03,13.31,45.0,202.0,1.32,2020]
["2020-01-19T01:10:00.000000Z","USDR2",-0.51,null,null,null,null,null,-0.01,0.03,13.32,45.0,206.0,1.98,2020]
["2020-01-19T01:15:00.000000Z","USDR2",-0.56,null,null,null,null,null,-0.02,0.07,13.31,45.0,204.0,1.47,2020]
["2020-01-19T01:20:00.000000Z","USDR2",-0.69,null,null,null,null,null,0.12,0.18,13.32,45.0,168.0,0.62,2020]
["2020-01-19T01:25:00.000000Z","USDR2",-0.82,null,null,null,null,null,0.49,0.05,13.31,45.0,78.0,1.83,2020]
["2020-01-19T01:30:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.35,0.23,13.31,45.0,126.0,1.53,2020]
["2020-01-19T01:35:00.000000Z","USDR2",-0.85,null,null,null,null,null,0.02,0.03,13.31,45.0,174.0,1.87,2020]
["2020-01-19T01:40:00.000000Z","USDR2",-1.05,null,null,null,null,null,0.02,0.04,13.31,45.0,179.0,1.96,2020]
["2020-01-19T01:45:00.000000Z","USDR2",-1.17,null,null,null,null,null,0.08,0.04,13.31,45.0,187.0,1.39,2020]
["2020-01-19T01:50:00.000000Z","USDR2",-1.14,null,null,null,null,null,0.06,0.04,13.31,45.0,183.0,0.91,2020]
["2020-01-19T01:55:00.000000Z","USDR2",-1.0,null,null,null,null,null,-0.02,0.03,13.31,45.0,179.0,0.48,2020]
["2020-01-19T02:00:00.000000Z","USDR2",-1.02,null,null,null,null,null,-0.01,0.05,13.32,45.0,211.0,0.72,2020]
["2020-01-19T02:05:00.000000Z","USDR2",-1.03,null,null,null,null,null,0.03,0.07,13.31,45.0,186.0,1.64,2020]
["2020-01-19T02:10:00.000000Z","USDR2",-1.06,null,null,null,null,null,-0.03,0.04,13.31,45.0,184.0,1.61,2020]
["2020-01-19T02:15:00.000000Z","USDR2",-1.07,null,null,null,null,null,0.02,0.05,13.31,45.0,170.0,1.23,2020]
["2020-01-19T02:20:00.000000Z","USDR2",-0.96,null,null,null,null,null,0.15,0.15,13.31,45.0,140.0,0.74,2020]
["2020-01-19T02:25:00.000000Z","USDR2",-0.94,null,null,null,null,null,0.07,0.08,13.31,45.0,170.0,0.82,2020]
["2020-01-19T02:30:00.000000Z","USDR2",-1.0,null,null,null,null,null,0.04,0.09,13.32,45.0,135.0,0.2,2020]
["2020-01-19T02:35:00.000000Z","USDR2",-1.04,null,null,null,null,null,0.04,0.04,13.31,45.0,196.0,0.61,2020]
["2020-01-19T02:40:00.000000Z","USDR2",-1.11,null,null,null,null,null,0.08,0.07,13.32,45.0,159.0,0.67,2020]
["2020-01-19T02:45:00.000000Z","USDR2",-1.2,null,null,null,null,null,0.1,0.07,13.31,45.0,19.0,0.64,2020]
["2020-01-19T02:50:00.000000Z","USDR2",-1.14,null,null,null,null,null,0.19,0.12,13.32,45.0,32.0,0.96,2020]
["2020-01-19T02:55:00.000000Z","USDR2",-1.13,null,null,null,null,null,0.12,0.09,13.31,45.0,62.0,0.38,2020]
["2020-01-19T03:00:00.000000Z","USDR2",-1.44,null,null,null,null,null,-0.02,0.04,13.31,45.0,229.0,0.21,2020]
["2020-01-19T03:05:00.000000Z","USDR2",-1.49,null,null,null,null,null,0.1,0.06,13.31,45.0,104.0,0.34,2020]
["2020-01-19T03:10:00.000000Z","USDR2",-1.81,null,null,null,null,null,0.01,0.06,13.31,45.0,170.0,0.29,2020]
["2020-01-19T03:15:00.000000Z","USDR2",-1.65,null,null,null,null,null,0.01,0.07,13.31,45.0,160.0,0.33,2020]
["2020-01-19T03:20:00.000000Z","USDR2",-1.62,null,null,null,null,null,0.07,0.05,13.31,45.0,171.0,0.2,2020]
["2020-01-19T03:25:00.000000Z","USDR2",-1.63,null,null,null,null,null,0.06,0.07,13.31,45.0,90.0,0.2,2020]
["2020-01-19T03:30:00.000000Z","USDR2",-1.49,null,null,null,null,null,0.19,0.11,13.31,45.0,132.0,0.29,2020]
["2020-01-19T03:35:00.000000Z","USDR2",-1.86,null,null,null,null,null,0.1,0.11,13.31,45.0,359.0,0.63,2020]
["2020-01-19T03:40:00.000000Z","USDR2",-1.85,null,null,null,null,null,0.01,0.04,13.31,45.0,314.0,0.5,2020]
["2020-01-19T03:45:00.000000Z","USDR2",-1.77,null,null,null,null,null,0.06,0.11,13.31,45.0,43.0,0.35,2020]
["2020-01-19T03:50:00.000000Z","USDR2",-1.82,null,null,null,null,null,0.05,0.06,13.31,45.0,81.0,0.27,2020]
["2020-01-19T03:55:00.000000Z","USDR2",-1.43,null,null,null,null,null,0.11,0.14,13.31,45.0,4.0,0.26,2020]
["2020-01-19T04:00:00.000000Z","USDR2",-1.23,null,null,null,null,null,0.06,0.03,13.31,45.0,100.0,0.15,2020]
["2020-01-19T04:05:00.000000Z","USDR2",-1.17,null,null,null,null,null,0.05,0.04,13.31,45.0,101.0,0.51,2020]
["2020-01-19T04:10:00.000000Z","USDR2",-1.18,null,null,null,null,null,0.08,0.02,13.31,45.0,94.0,0.96,2020]
["2020-01-19T04:15:00.000000Z","USDR2",-1.72,null,null,null,null,null,0.03,0.03,13.31,45.0,100.0,0.42,2020]
["2020-01-19T04:20:00.000000Z","USDR2",-2.39,null,null,null,null,null,0.04,0.03,13.31,45.0,79.0,0.63,2020]
["2020-01-19T04:25:00.000000Z","USDR2",-2.47,null,null,null,null,null,-0.02,0.04,13.31,45.0,78.0,0.18,2020]
["2020-01-19T04:30:00.000000Z","USDR2",-2.3,null,null,null,null,null,0.03,0.02,13.31,45.0,60.0,0.43,2020]
["2020-01-19T04:35:00.000000Z","USDR2",-2.01,null,null,null,null,null,0.01,0.05,13.31,45.0,100.0,0.38,2020]
["2020-01-19T04:40:00.000000Z","USDR2",-1.82,null,null,null,null,null,0.04,0.04,13.31,45.0,95.0,0.74,2020]
["2020-01-19T04:45:00.000000Z","USDR2",-1.81,null,null,null,null,null,0.06,0.05,13.31,45.0,84.0,0.64,2020]
["2020-01-19T04:50:00.000000Z","USDR2",-1.91,null,null,null,null,null,-0.03,0.03,13.31,45.0,126.0,0.34,2020]
["2020-01-19T04:55:00.000000Z","USDR2",-1.91,null,null,null,null,null,0.01,0.08,13.31,45.0,62.0,0.29,2020]
["2020-01-19T05:00:00.000000Z","USDR2",-2.19,null,null,null,null,null,-0.01,0.08,13.31,45.0,39.0,0.56,2020]
["2020-01-19T05:05:00.000000Z","USDR2",-2.44,null,null,null,null,null,-0.11,0.06,13.31,45.0,356.0,1.2,2020]
["2020-01-19T05:10:00.000000Z","USDR2",-2.45,null,null,null,null,null,-0.07,0.03,13.31,45.0,23.0,1.36,2020]
["2020-01-19T05:15:00.000000Z","USDR2",-2.59,null,null,null,null,null,-0.04,0.02,13.31,45.0,58.0,0.73,2020]
["2020-01-19T05:20:00.000000Z","USDR2",-2.84,null,null,null,null,null,-0.1,0.09,13.31,45.0,2.0,1.08,2020]
["2020-01-19T05:25:00.000000Z","USDR2",-2.95,null,null,null,null,null,-0.16,0.16,13.31,45.0,24.0,1.62,2020]
["2020-01-19T05:30:00.000000Z","USDR2",-2.72,null,null,null,null,null,-0.09,0.14,13.32,45.0,46.0,2.14,2020]
["2020-01-19T05:35:00.000000Z","USDR2",-2.53,null,null,null,null,null,-0.03,0.04,13.31,45.0,60.0,2.05,2020]
["2020-01-19T05:40:00.000000Z","USDR2",-2.38,null,null,null,null,null,-0.04,0.03,13.31,45.0,61.0,1.93,2020]
["2020-01-19T05:45:00.000000Z","USDR2",-2.34,null,null,null,null,null,-0.02,0.03,13.31,45.0,58.0,1.98,2020]
["2020-01-19T05:50:00.000000Z","USDR2",-2.51,null,null,null,null,null,-0.01,0.04,13.31,45.0,36.0,0.8,2020]
["2020-01-19T05:55:00.000000Z","USDR2",-2.84,null,null,null,null,null,-0.24,0.22,13.31,45.0,315.0,0.88,2020]
["2020-01-19T06:00:00.000000Z","USDR2",-2.8,null,null,null,null,null,-0.2,0.13,13.31,45.0,330.0,1.17,2020]
["2020-01-19T06:05:00.000000Z","USDR2",-2.6,null,null,null,null,null,-0.23,0.17,13.31,45.0,287.0,0.63,2020]
["2020-01-19T06:10:00.000000Z","USDR2",-2.55,null,null,null,null,null,-0.09,0.35,13.31,45.0,288.0,1.02,2020]
["2020-01-19T06:15:00.000000Z","USDR2",-2.54,null,null,null,null,null,-0.06,0.05,13.31,45.0,312.0,0.41,2020]
["2020-01-19T06:20:00.000000Z","USDR2",-2.81,null,null,null,null,null,-0.06,0.04,13.31,45.0,308.0,0.37,2020]
["2020-01-19T06:25:00.000000Z","USDR2",-3.28,null,null,null,null,null,-0.03,0.06,13.31,45.0,289.0,0.41,2020]
["2020-01-19T06:30:00.000000Z","USDR2",-3.1,null,null,null,null,null,-0.04,0.04,13.31,45.0,260.0,0.49,2020]
["2020-01-19T06:35:00.000000Z","USDR2",-3.03,null,null,null,null,null,0.02,0.05,13.31,45.0,237.0,0.33,2020]
["2020-01-19T06:40:00.000000Z","USDR2",-3.61,null,null,null,null,null,0.06,0.06,13.31,45.0,260.0,0.64,2020]
["2020-01-19T06:45:00.000000Z","USDR2",-3.4,null,null,null,null,null,0.0,0.05,13.3,45.0,231.0,0.35,2020]
["2020-01-19T06:50:00.000000Z","USDR2",-3.55,null,null,null,null,null,0.16,0.16,13.31,45.0,233.0,0.49,2020]
["2020-01-19T06:55:00.000000Z","USDR2",-3.5,null,null,null,null,null,0.45,0.07,13.31,45.0,279.0,0.58,2020]
["2020-01-19T07:00:00.000000Z","USDR2",-3.19,null,null,null,null,null,0.08,0.14,13.31,45.0,235.0,0.77,2020]
["2020-01-19T07:05:00.000000Z","USDR2",-3.3,null,null,null,null,null,0.18,0.18,13.3,45.0,243.0,0.77,2020]
["2020-01-19T07:10:00.000000Z","USDR2",-3.48,null,null,null,null,null,-0.16,0.15,13.32,45.0,251.0,1.34,2020]
["2020-01-19T07:15:00.000000Z","USDR2",-3.87,null,null,null,null,null,0.0,0.08,13.31,45.0,294.0,1.02,2020]
["2020-01-19T07:20:00.000000Z","USDR2",-3.51,null,null,null,null,null,-0.06,0.05,13.31,45.0,285.0,0.75,2020]
["2020-01-19T07:25:00.000000Z","USDR2",-3.2,null,null,null,null,null,0.03,0.04,13.31,45.0,276.0,1.29,2020]
["2020-01-19T07:30:00.000000Z","USDR2",-3.06,null,null,null,null,null,-0.14,0.16,13.31,45.0,293.0,1.43,2020]
["2020-01-19T07:35:00.000000Z","USDR2",-3.01,null,null,null,null,null,-0.22,0.15,13.31,45.0,277.0,1.14,2020]
["2020-01-19T07:40:00.000000Z","USDR2",-2.91,null,null,null,null,null,-0.03,0.23,13.31,45.0,284.0,0.79,2020]
["2020-01-19T07:45:00.000000Z","USDR2",-2.87,null,null,null,null,null,-0.19,0.32,13.31,45.0,288.0,0.71,2020]
["2020-01-19T07:50:00.000000Z","USDR2",-2.8,null,null,null,null,null,-0.04,0.06,13.31,45.0,356.0,0.47,2020]
["2020-01-19T07:55:00.000000Z","USDR2",-2.61,null,null,null,null,null,-0.02,0.21,13.31,45.0,244.0,0.95,2020]
["2020-01-19T08:00:00.000000Z","USDR2",-2.41,null,null,null,null,null,-0.27,0.14,13.31,45.0,247.0,1.1,2020]
["2020-01-19T08:05:00.000000Z","USDR2",-2.17,null,null,null,null,null,-0.03,0.08,13.31,45.0,290.0,0.49,2020]
["2020-01-19T08:10:00.000000Z","USDR2",-2.36,null,null,null,null,null,0.0,0.05,13.31,45.0,259.0,1.04,2020]
["2020-01-19T08:15:00.000000Z","USDR2",-2.33,null,null,null,null,null,0.05,0.04,13.31,45.0,264.0,0.78,2020]
["2020-01-19T08:20:00.000000Z","USDR2",-2.27,null,null,null,null,null,-0.05,0.03,13.31,45.0,249.0,0.56,2020]
["2020-01-19T08:25:00.000000Z","USDR2",-2.1,null,null,null,null,null,-0.01,0.03,13.31,45.0,297.0,0.06,2020]
["2020-01-19T08:30:00.000000Z","USDR2",-1.96,null,null,null,null,null,-0.08,0.1,13.31,45.0,236.0,0.72,2020]
["2020-01-19T08:35:00.000000Z","USDR2",-1.93,null,null,null,null,null,-0.01,0.02,13.31,45.0,277.0,0.35,2020]
["2020-01-19T08:40:00.000000Z","USDR2",-1.89,null,null,null,null,null,0.03,0.06,13.31,45.0,276.0,0.56,2020]
["2020-01-19T08:45:00.000000Z","USDR2",-1.71,null,null,null,null,null,0.01,0.14,13.31,45.0,264.0,0.82,2020]
["2020-01-19T08:50:00.000000Z","USDR2",-1.66,null,null,null,null,null,0.08,0.11,13.31,45.0,62.0,0.05,2020]
["2020-01-19T08:55:00.000000Z","USDR2",-1.83,null,null,null,null,null,0.09,0.12,13.31,45.0,145.0,0.07,2020]
["2020-01-19T09:00:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.09,0.12,13.31,45.0,228.0,0.75,2020]
["2020-01-19T09:05:00.000000Z","USDR2",-2.35,null,null,null,null,null,0.35,0.14,13.31,45.0,251.0,0.65,2020]
["2020-01-19T09:10:00.000000Z","USDR2",-2.44,null,null,null,null,null,0.31,0.12,13.31,45.0,267.0,0.71,2020]
["2020-01-19T09:15:00.000000Z","USDR2",-2.53,null,null,null,null,null,-0.08,0.25,13.31,45.0,251.0,1.96,2020]
["2020-01-19T09:20:00.000000Z","USDR2",-2.58,null,null,null,null,null,-0.4,1.16,13.31,45.0,191.0,1.01,2020]
["2020-01-19T09:25:00.000000Z","USDR2",-2.8,null,null,null,null,null,-0.01,0.04,13.31,45.0,187.0,0.37,2020]
["2020-01-19T09:30:00.000000Z","USDR2",-2.94,null,null,null,null,null,0.08,0.13,13.31,45.0,108.0,0.29,2020]
["2020-01-19T09:35:00.000000Z","USDR2",-2.81,null,null,null,null,null,-0.1,0.06,13.31,45.0,178.0,0.63,2020]
["2020-01-19T09:40:00.000000Z","USDR2",-2.96,null,null,null,null,null,0.01,0.05,13.31,45.0,124.0,0.48,2020]
["2020-01-19T09:45:00.000000Z","USDR2",-2.94,null,null,null,null,null,0.05,0.12,13.31,45.0,102.0,0.46,2020]
["2020-01-19T09:50:00.000000Z","USDR2",-2.88,null,null,null,null,null,0.2,0.18,13.31,45.0,26.0,0.76,2020]
["2020-01-19T09:55:00.000000Z","USDR2",-2.57,null,null,null,null,null,-0.04,0.18,13.31,45.0,213.0,0.55,2020]
["2020-01-19T10:00:00.000000Z","USDR2",-2.43,null,null,null,null,null,-0.17,0.11,13.31,45.0,231.0,0.77,2020]
["2020-01-19T10:05:00.000000Z","USDR2",-2.4,null,null,null,null,null,-0.27,0.16,13.31,45.0,219.0,1.86,2020]
["2020-01-19T10:10:00.000000Z","USDR2",-2.58,null,null,null,null,null,-0.09,0.14,13.31,45.0,188.0,0.65,2020]
["2020-01-19T10:15:00.000000Z","USDR2",-3.17,null,null,null,null,null,-0.02,0.09,13.31,45.0,96.0,1.08,2020]
["2020-01-19T10:20:00.000000Z","USDR2",-2.72,null,null,null,null,null,0.07,0.04,13.31,45.0,94.0,1.35,2020]
["2020-01-19T10:25:00.000000Z","USDR2",-2.62,null,null,null,null,null,-0.01,0.06,13.3,45.0,65.0,0.62,2020]
["2020-01-19T10:30:00.000000Z","USDR2",-2.54,null,null,null,null,null,-0.06,0.05,13.31,45.0,48.0,2.43,2020]
["2020-01-19T10:35:00.000000Z","USDR2",-3.03,null,null,null,null,null,0.05,0.03,13.31,45.0,86.0,2.31,2020]
["2020-01-19T10:40:00.000000Z","USDR2",-3.02,null,null,null,null,null,0.04,0.03,13.31,45.0,88.0,2.04,2020]
["2020-01-19T10:45:00.000000Z","USDR2",-2.5,null,null,null,null,null,-0.01,0.02,13.31,45.0,81.0,1.18,2020]
["2020-01-19T10:50:00.000000Z","USDR2",-2.18,null,null,null,null,null,-0.04,0.03,13.31,45.0,115.0,0.53,2020]
["2020-01-19T10:55:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.01,0.03,13.31,45.0,27.0,0.12,2020]
["2020-01-19T11:00:00.000000Z","USDR2",-2.28,null,null,null,null,null,0.09,0.14,13.31,45.0,106.0,0.36,2020]
["2020-01-19T11:05:00.000000Z","USDR2",-2.54,null,null,null,null,null,-0.04,0.06,13.31,45.0,195.0,0.14,2020]
["2020-01-19T11:10:00.000000Z","USDR2",-2.34,null,null,null,null,null,-0.05,0.04,13.31,45.0,228.0,0.74,2020]
["2020-01-19T11:15:00.000000Z","USDR2",-2.48,null,null,null,null,null,0.07,0.05,13.31,45.0,254.0,0.99,2020]
["2020-01-19T11:20:00.000000Z","USDR2",-2.39,null,null,null,null,null,0.04,0.07,13.31,45.0,264.0,1.23,2020]
["2020-01-19T11:25:00.000000Z","USDR2",-2.26,null,null,null,null,null,0.0,0.04,13.31,45.0,250.0,0.51,2020]
["2020-01-19T11:30:00.000000Z","USDR2",-2.19,null,null,null,null,null,0.09,0.09,13.31,45.0,256.0,0.58,2020]
["2020-01-19T11:35:00.000000Z","USDR2",-2.01,null,null,null,null,null,0.12,0.12,13.31,45.0,262.0,0.68,2020]
["2020-01-19T11:40:00.000000Z","USDR2",-1.66,null,null,null,null,null,-0.15,0.13,13.31,45.0,232.0,0.75,2020]
["2020-01-19T11:45:00.000000Z","USDR2",-1.63,null,null,null,null,null,0.03,0.07,13.31,45.0,212.0,0.3,2020]
["2020-01-19T11:50:00.000000Z","USDR2",-1.77,null,null,null,null,null,-0.04,0.09,13.31,45.0,237.0,0.74,2020]
["2020-01-19T11:55:00.000000Z","USDR2",-1.83,null,null,null,null,null,-0.21,0.17,13.31,45.0,235.0,1.54,2020]
["2020-01-19T12:00:00.000000Z","USDR2",-1.96,null,null,null,null,null,-0.33,0.06,13.31,45.0,237.0,2.04,2020]
["2020-01-19T12:05:00.000000Z","USDR2",-1.53,null,null,null,null,null,-0.3,0.05,13.3,45.0,235.0,2.23,2020]
["2020-01-19T12:10:00.000000Z","USDR2",-1.72,null,null,null,null,null,null,null,13.31,45.0,241.0,2.19,2020]
["2020-01-19T12:15:00.000000Z","USDR2",-2.05,null,null,null,null,null,-0.32,0.03,13.31,45.0,248.0,2.11,2020]
["2020-01-19T12:20:00.000000Z","USDR2",-2.31,null,null,null,null,null,-0.38,1.02,13.31,45.0,null,null,2020]
["2020-01-19T12:25:00.000000Z","USDR2",-2.19,null,null,null,null,null,-0.04,0.16,13.31,45.0,null,null,2020]
["2020-01-19T12:30:00.000000Z","USDR2",-2.1,null,null,null,null,null,-0.13,0.21,13.31,45.0,212.0,0.95,2020]
["2020-01-19T12:35:00.000000Z","USDR2",-1.9,null,null,null,null,null,0.05,0.06,13.3,45.0,101.0,1.31,2020]
["2020-01-19T12:40:00.000000Z","USDR2",-1.77,null,null,null,null,null,0.01,0.02,13.31,45.0,108.0,0.56,2020]
["2020-01-19T12:45:00.000000Z","USDR2",-1.51,null,null,null,null,null,-0.03,0.02,13.31,45.0,157.0,0.51,2020]
["2020-01-19T12:50:00.000000Z","USDR2",-1.33,null,null,null,null,null,0.14,0.12,13.31,45.0,78.0,0.52,2020]
["2020-01-19T12:55:00.000000Z","USDR2",-1.83,null,null,null,null,null,0.04,0.07,13.31,45.0,130.0,0.19,2020]
["2020-01-19T13:00:00.000000Z","USDR2",-1.78,null,null,null,null,null,0.05,0.03,13.31,45.0,98.0,0.84,2020]
["2020-01-19T13:05:00.000000Z","USDR2",-1.54,null,null,null,null,null,0.06,0.04,13.3,45.0,100.0,0.2,2020]
["2020-01-19T13:10:00.000000Z","USDR2",-1.07,null,null,null,null,null,0.02,0.03,13.31,45.0,298.0,0.18,2020]
["2020-01-19T13:15:00.000000Z","USDR2",-1.05,null,null,null,null,null,0.0,0.04,13.31,45.0,229.0,0.12,2020]
["2020-01-19T13:20:00.000000Z","USDR2",-1.1,null,null,null,null,null,0.16,0.17,13.31,45.0,286.0,0.51,2020]
["2020-01-19T13:25:00.000000Z","USDR2",-1.47,null,null,null,null,null,-0.03,0.04,13.31,45.0,177.0,0.43,2020]
["2020-01-19T13:30:00.000000Z","USDR2",-1.85,null,null,null,null,null,0.09,0.09,13.31,45.0,101.0,0.55,2020]
["2020-01-19T13:35:00.000000Z","USDR2",-1.66,null,null,null,null,null,0.08,0.18,13.31,45.0,116.0,0.46,2020]
["2020-01-19T13:40:00.000000Z","USDR2",-1.99,null,null,null,null,null,0.32,0.19,13.31,45.0,168.0,0.4,2020]
["2020-01-19T13:45:00.000000Z","USDR2",-2.26,null,null,null,null,null,0.01,0.04,13.31,45.0,274.0,0.32,2020]
["2020-01-19T13:50:00.000000Z","USDR2",-2.59,null,null,null,null,null,0.01,0.06,13.31,45.0,264.0,1.12,2020]
["2020-01-19T13:55:00.000000Z","USDR2",-2.89,null,null,null,null,null,-0.02,0.04,13.31,45.0,241.0,1.41,2020]
["2020-01-19T14:00:00.000000Z","USDR2",-3.13,null,null,null,null,null,0.0,0.05,13.31,45.0,274.0,1.53,2020]
["2020-01-19T14:05:00.000000Z","USDR2",-3.21,null,null,null,null,null,0.01,0.03,13.3,45.0,270.0,1.55,2020]
["2020-01-19T14:10:00.000000Z","USDR2",-3.13,null,null,null,null,null,-0.02,0.03,13.31,45.0,255.0,1.64,2020]
["2020-01-19T14:15:00.000000Z","USDR2",-3.04,null,null,null,null,null,0.07,0.11,13.31,45.0,256.0,0.66,2020]
["2020-01-19T14:20:00.000000Z","USDR2",-2.76,null,null,null,null,null,0.0,0.03,13.31,45.0,268.0,0.91,2020]
["2020-01-19T14:25:00.000000Z","USDR2",-2.69,null,null,null,null,null,0.0,0.02,13.31,45.0,261.0,0.3,2020]
["2020-01-19T14:30:00.000000Z","USDR2",-3.0,null,null,null,null,null,0.01,0.02,13.31,45.0,269.0,1.38,2020]
["2020-01-19T14:35:00.000000Z","USDR2",-3.11,null,null,null,null,null,0.06,0.05,13.31,45.0,254.0,1.59,2020]
["2020-01-19T14:40:00.000000Z","USDR2",-2.96,null,null,null,null,null,0.0,0.04,13.31,45.0,null,null,2020]
["2020-01-19T14:45:00.000000Z","USDR2",-2.98,null,null,null,null,null,0.0,0.04,13.31,45.0,233.0,0.99,2020]
["2020-01-19T14:50:00.000000Z","USDR2",-2.97,null,null,null,null,null,-0.26,0.55,13.31,45.0,null,null,2020]
["2020-01-19T14:55:00.000000Z","USDR2",-2.82,null,null,null,null,null,-0.03,0.25,13.31,45.0,213.0,1.42,2020]
["2020-01-19T15:00:00.000000Z","USDR2",-2.89,null,null,null,null,null,-0.59,1.38,13.31,45.0,229.0,1.21,2020]
["2020-01-19T15:05:00.000000Z","USDR2",-2.77,null,null,null,null,null,0.18,0.11,13.3,45.0,249.0,0.37,2020]
["2020-01-19T15:10:00.000000Z","USDR2",-2.66,null,null,null,null,null,0.25,0.24,13.31,45.0,325.0,0.69,2020]
["2020-01-19T15:15:00.000000Z","USDR2",-2.52,null,null,null,null,null,0.06,0.06,13.31,45.0,180.0,0.38,2020]
["2020-01-19T15:20:00.000000Z","USDR2",-2.33,null,null,null,null,null,0.11,0.06,13.31,45.0,135.0,0.42,2020]
["2020-01-19T15:25:00.000000Z","USDR2",-2.32,null,null,null,null,null,0.13,0.14,13.31,45.0,239.0,0.84,2020]
["2020-01-19T15:30:00.000000Z","USDR2",-2.36,null,null,null,null,null,-0.03,0.04,13.32,45.0,222.0,0.7,2020]
["2020-01-19T15:35:00.000000Z","USDR2",-2.49,null,null,null,null,null,-0.02,0.03,13.31,45.0,227.0,0.58,2020]
["2020-01-19T15:40:00.000000Z","USDR2",-2.3,null,null,null,null,null,-0.14,0.14,13.31,45.0,219.0,1.04,2020]
["2020-01-19T15:45:00.000000Z","USDR2",-1.0,null,null,null,null,null,0.07,0.09,13.31,45.0,122.0,0.33,2020]
["2020-01-19T15:50:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.09,0.32,13.31,45.0,52.0,1.11,2020]
["2020-01-19T15:55:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.29,0.33,13.31,45.0,83.0,0.87,2020]
["2020-01-19T16:00:00.000000Z","USDR2",0.1,null,null,null,null,null,null,null,13.31,45.0,242.0,0.39,2020]
["2020-01-19T16:05:00.000000Z","USDR2",0.49,null,null,null,null,null,0.03,0.11,13.31,45.0,220.0,0.18,2020]
["2020-01-19T16:10:00.000000Z","USDR2",1.07,null,null,null,null,null,-0.07,0.07,13.32,45.0,91.0,0.61,2020]
["2020-01-19T16:15:00.000000Z","USDR2",1.42,null,null,null,null,null,0.0,0.03,13.32,45.0,105.0,0.77,2020]
["2020-01-19T16:20:00.000000Z","USDR2",1.99,null,null,null,null,null,0.0,0.08,13.32,45.0,99.0,0.73,2020]
["2020-01-19T16:25:00.000000Z","USDR2",2.4,null,null,null,null,null,-0.01,0.03,13.31,45.0,94.0,0.58,2020]
["2020-01-19T16:30:00.000000Z","USDR2",2.74,null,null,null,null,null,0.13,0.67,13.32,45.0,53.0,0.4,2020]
["2020-01-19T16:35:00.000000Z","USDR2",2.47,null,null,null,null,null,0.09,0.38,13.32,45.0,37.0,0.77,2020]
["2020-01-19T16:40:00.000000Z","USDR2",2.61,null,null,null,null,null,0.18,0.25,13.32,45.0,69.0,0.46,2020]
["2020-01-19T16:45:00.000000Z","USDR2",2.67,null,null,null,null,null,0.07,0.08,13.32,45.0,30.0,0.87,2020]
["2020-01-19T16:50:00.000000Z","USDR2",2.63,null,null,null,null,null,0.22,0.11,13.32,45.0,264.0,0.3,2020]
["2020-01-19T16:55:00.000000Z","USDR2",2.62,null,null,null,null,null,-0.01,0.16,13.32,45.0,280.0,1.11,2020]
["2020-01-19T17:00:00.000000Z","USDR2",2.41,null,null,null,null,null,-0.08,0.04,13.32,45.0,276.0,1.13,2020]
["2020-01-19T17:05:00.000000Z","USDR2",2.75,null,null,null,null,null,0.0,0.07,13.31,45.0,288.0,1.49,2020]
["2020-01-19T17:10:00.000000Z","USDR2",3.36,null,null,null,null,null,0.06,0.03,13.32,45.0,324.0,0.48,2020]
["2020-01-19T17:15:00.000000Z","USDR2",3.76,null,null,null,null,null,0.27,0.2,13.32,45.0,136.0,0.68,2020]
["2020-01-19T17:20:00.000000Z","USDR2",2.87,null,null,null,null,null,0.18,0.19,13.32,45.0,277.0,1.02,2020]
["2020-01-19T17:25:00.000000Z","USDR2",2.57,null,null,null,null,null,-0.01,0.06,13.31,45.0,271.0,1.38,2020]
["2020-01-19T17:30:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.24,0.65,13.32,45.0,309.0,1.61,2020]
["2020-01-19T17:35:00.000000Z","USDR2",2.68,null,null,null,null,null,0.05,0.2,13.32,45.0,281.0,0.9,2020]
["2020-01-19T17:40:00.000000Z","USDR2",2.93,null,null,null,null,null,0.23,0.25,13.32,45.0,242.0,0.58,2020]
["2020-01-19T17:45:00.000000Z","USDR2",2.8,null,null,null,null,null,0.11,0.16,13.31,45.0,283.0,1.6,2020]
["2020-01-19T17:50:00.000000Z","USDR2",3.05,null,null,null,null,null,0.06,0.2,13.32,45.0,294.0,1.0,2020]
["2020-01-19T17:55:00.000000Z","USDR2",3.87,null,null,null,null,null,0.01,0.11,13.31,45.0,null,null,2020]
["2020-01-19T18:00:00.000000Z","USDR2",4.76,null,null,null,null,null,0.07,0.06,13.31,45.0,268.0,1.18,2020]
["2020-01-19T18:05:00.000000Z","USDR2",4.98,null,null,null,null,null,0.38,0.24,13.31,45.0,303.0,0.61,2020]
["2020-01-19T18:10:00.000000Z","USDR2",5.6,null,null,null,null,null,0.04,0.11,13.32,45.0,255.0,0.78,2020]
["2020-01-19T18:15:00.000000Z","USDR2",6.27,null,null,null,null,null,0.11,0.17,13.32,45.0,262.0,0.58,2020]
["2020-01-19T18:20:00.000000Z","USDR2",6.74,null,null,null,null,null,0.11,0.21,13.32,45.0,217.0,0.97,2020]
["2020-01-19T18:25:00.000000Z","USDR2",7.11,null,null,null,null,null,0.2,0.21,13.32,45.0,240.0,1.24,2020]
["2020-01-19T18:30:00.000000Z","USDR2",6.51,null,null,null,null,null,null,null,13.32,45.0,250.0,1.87,2020]
["2020-01-19T18:35:00.000000Z","USDR2",6.66,null,null,null,null,null,0.26,0.23,13.32,45.0,266.0,0.91,2020]
["2020-01-19T18:40:00.000000Z","USDR2",6.72,null,null,null,null,null,0.22,0.16,13.32,45.0,269.0,1.24,2020]
["2020-01-19T18:45:00.000000Z","USDR2",6.77,null,null,null,null,null,0.17,0.18,13.32,45.0,298.0,0.91,2020]
["2020-01-19T18:50:00.000000Z","USDR2",6.89,null,null,null,null,null,0.37,0.16,13.32,45.0,342.0,0.42,2020]
["2020-01-19T18:55:00.000000Z","USDR2",7.26,null,null,null,null,null,0.13,0.11,13.32,45.0,264.0,1.55,2020]
["2020-01-19T19:00:00.000000Z","USDR2",7.88,null,null,null,null,null,0.0,0.18,13.32,45.0,249.0,1.67,2020]
["2020-01-19T19:05:00.000000Z","USDR2",8.39,null,null,null,null,null,0.13,0.16,13.31,45.0,264.0,1.06,2020]
["2020-01-19T19:10:00.000000Z","USDR2",8.96,null,null,null,null,null,0.03,0.12,13.32,45.0,230.0,0.72,2020]
["2020-01-19T19:15:00.000000Z","USDR2",9.85,null,null,null,null,null,0.1,0.12,13.32,45.0,234.0,1.05,2020]
["2020-01-19T19:20:00.000000Z","USDR2",10.2,null,null,null,null,null,0.29,0.18,13.33,45.0,263.0,0.57,2020]
["2020-01-19T19:25:00.000000Z","USDR2",10.48,null,null,null,null,null,0.31,0.23,13.32,45.0,276.0,0.76,2020]
["2020-01-19T19:30:00.000000Z","USDR2",10.57,null,null,null,null,null,0.33,0.23,13.32,45.0,309.0,0.27,2020]
["2020-01-19T19:35:00.000000Z","USDR2",10.14,null,null,null,null,null,0.21,0.19,13.32,45.0,252.0,1.58,2020]
["2020-01-19T19:40:00.000000Z","USDR2",9.97,null,null,null,null,null,0.0,0.11,13.32,45.0,248.0,3.19,2020]
["2020-01-19T19:45:00.000000Z","USDR2",9.89,null,null,null,null,null,0.04,0.21,13.32,45.0,248.0,2.37,2020]
["2020-01-19T19:50:00.000000Z","USDR2",9.79,null,null,null,null,null,0.01,0.11,13.32,45.0,245.0,2.97,2020]
["2020-01-19T19:55:00.000000Z","USDR2",9.88,null,null,null,null,null,0.23,0.27,13.32,45.0,284.0,1.74,2020]
["2020-01-19T20:00:00.000000Z","USDR2",9.21,null,null,null,null,null,0.18,0.27,13.32,45.0,323.0,1.77,2020]
["2020-01-19T20:05:00.000000Z","USDR2",9.3,null,null,null,null,null,0.04,0.12,13.32,45.0,307.0,0.81,2020]
["2020-01-19T20:10:00.000000Z","USDR2",9.98,null,null,null,null,null,0.31,0.22,13.32,45.0,273.0,1.38,2020]
["2020-01-19T20:15:00.000000Z","USDR2",9.64,null,null,null,null,null,0.29,0.23,13.32,45.0,318.0,1.27,2020]
["2020-01-19T20:20:00.000000Z","USDR2",9.65,null,null,null,null,null,0.05,0.14,13.32,45.0,267.0,1.95,2020]
["2020-01-19T20:25:00.000000Z","USDR2",9.66,null,null,null,null,null,0.01,0.15,13.32,45.0,256.0,2.23,2020]
["2020-01-19T20:30:00.000000Z","USDR2",9.86,null,null,null,null,null,0.04,0.11,13.32,45.0,268.0,2.0,2020]
["2020-01-19T20:35:00.000000Z","USDR2",9.74,null,null,null,null,null,0.06,0.23,13.32,45.0,277.0,2.23,2020]
["2020-01-19T20:40:00.000000Z","USDR2",9.8,null,null,null,null,null,0.07,0.2,13.32,45.0,261.0,2.47,2020]
["2020-01-19T20:45:00.000000Z","USDR2",9.57,null,null,null,null,null,0.1,0.34,13.32,45.0,269.0,1.88,2020]
["2020-01-19T20:50:00.000000Z","USDR2",9.71,null,null,null,null,null,-0.05,0.07,13.32,45.0,268.0,2.57,2020]
["2020-01-19T20:55:00.000000Z","USDR2",9.58,null,null,null,null,null,0.1,0.25,13.32,45.0,279.0,2.47,2020]
["2020-01-19T21:00:00.000000Z","USDR2",9.48,null,null,null,null,null,-0.05,0.07,13.32,45.0,276.0,2.47,2020]
["2020-01-19T21:05:00.000000Z","USDR2",9.52,null,null,null,null,null,0.07,0.18,13.31,45.0,298.0,2.23,2020]
["2020-01-19T21:10:00.000000Z","USDR2",9.74,null,null,null,null,null,0.06,0.21,13.32,45.0,280.0,2.01,2020]
["2020-01-19T21:15:00.000000Z","USDR2",9.79,null,null,null,null,null,0.01,0.15,13.32,45.0,280.0,2.04,2020]
["2020-01-19T21:20:00.000000Z","USDR2",9.67,null,null,null,null,null,0.23,0.2,13.32,45.0,306.0,1.78,2020]
["2020-01-19T21:25:00.000000Z","USDR2",9.48,null,null,null,null,null,0.05,0.14,13.32,45.0,275.0,2.51,2020]
["2020-01-19T21:30:00.000000Z","USDR2",9.4,null,null,null,null,null,-0.05,0.05,13.32,45.0,280.0,3.01,2020]
["2020-01-19T21:35:00.000000Z","USDR2",9.61,null,null,null,null,null,-0.11,0.04,13.32,45.0,278.0,2.72,2020]
["2020-01-19T21:40:00.000000Z","USDR2",9.63,null,null,null,null,null,-0.11,0.04,13.32,45.0,271.0,2.7,2020]
["2020-01-19T21:45:00.000000Z","USDR2",9.21,null,null,null,null,null,-0.07,0.07,13.32,45.0,269.0,2.38,2020]
["2020-01-19T21:50:00.000000Z","USDR2",9.3,null,null,null,null,null,-0.02,0.05,13.32,45.0,277.0,2.82,2020]
["2020-01-19T21:55:00.000000Z","USDR2",9.06,null,null,null,null,null,-0.03,0.13,13.32,45.0,279.0,2.34,2020]
["2020-01-19T22:00:00.000000Z","USDR2",9.49,null,null,null,null,null,0.27,0.23,13.32,45.0,300.0,1.81,2020]
["2020-01-19T22:05:00.000000Z","USDR2",9.73,null,null,null,null,null,0.16,0.2,13.32,45.0,311.0,1.65,2020]
["2020-01-19T22:10:00.000000Z","USDR2",9.47,null,null,null,null,null,0.1,0.24,13.32,45.0,282.0,2.41,2020]
["2020-01-19T22:15:00.000000Z","USDR2",9.17,null,null,null,null,null,0.25,0.22,13.32,45.0,296.0,1.96,2020]
["2020-01-19T22:20:00.000000Z","USDR2",9.04,null,null,null,null,null,0.15,0.15,13.32,45.0,288.0,1.68,2020]
["2020-01-19T22:25:00.000000Z","USDR2",8.78,null,null,null,null,null,0.11,0.14,13.32,45.0,285.0,1.48,2020]
["2020-01-19T22:30:00.000000Z","USDR2",8.11,null,null,null,null,null,0.06,0.14,13.32,45.0,274.0,2.45,2020]
["2020-01-19T22:35:00.000000Z","USDR2",7.32,null,null,null,null,null,0.01,0.13,13.31,45.0,281.0,3.47,2020]
["2020-01-19T22:40:00.000000Z","USDR2",7.09,null,null,null,null,null,-0.11,0.09,13.32,45.0,283.0,3.56,2020]
["2020-01-19T22:45:00.000000Z","USDR2",7.14,null,null,null,null,null,0.0,0.11,13.31,45.0,284.0,3.07,2020]
["2020-01-19T22:50:00.000000Z","USDR2",7.22,null,null,null,null,null,-0.13,0.19,13.32,45.0,280.0,3.13,2020]
["2020-01-19T22:55:00.000000Z","USDR2",7.14,null,null,null,null,null,0.06,0.17,13.31,45.0,281.0,2.09,2020]
["2020-01-19T23:00:00.000000Z","USDR2",7.28,null,null,null,null,null,-0.02,0.07,13.32,45.0,280.0,2.16,2020]
["2020-01-19T23:05:00.000000Z","USDR2",6.86,null,null,null,null,null,-0.05,0.04,13.31,45.0,268.0,2.38,2020]
["2020-01-19T23:10:00.000000Z","USDR2",6.81,null,null,null,null,null,-0.19,0.16,13.32,45.0,271.0,2.69,2020]
["2020-01-19T23:15:00.000000Z","USDR2",6.69,null,null,null,null,null,-0.08,0.05,13.31,45.0,260.0,1.98,2020]
["2020-01-19T23:20:00.000000Z","USDR2",6.5,null,null,null,null,null,0.18,0.27,13.32,45.0,263.0,0.98,2020]
["2020-01-19T23:25:00.000000Z","USDR2",6.25,null,null,null,null,null,0.32,0.19,13.32,45.0,159.0,0.86,2020]
["2020-01-19T23:30:00.000000Z","USDR2",6.23,null,null,null,null,null,null,null,13.32,45.0,348.0,0.7,2020]
["2020-01-19T23:35:00.000000Z","USDR2",5.82,null,null,null,null,null,null,null,13.31,45.0,356.0,1.0,2020]
["2020-01-19T23:40:00.000000Z","USDR2",5.32,null,null,null,null,null,0.52,0.1,13.31,45.0,42.0,1.46,2020]
["2020-01-19T23:45:00.000000Z","USDR2",4.8,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-19T23:50:00.000000Z","USDR2",4.8,null,null,null,null,null,null,null,13.32,45.0,338.0,0.79,2020]
["2020-01-19T23:55:00.000000Z","USDR2",4.66,null,null,null,null,null,0.48,0.06,13.32,45.0,9.0,1.99,2020]
["2020-01-20T00:00:00.000000Z","USDR2",4.37,null,null,null,null,null,null,null,13.31,45.0,38.0,1.42,2020]
["2020-01-20T00:05:00.000000Z","USDR2",4.05,null,null,null,null,null,0.33,0.24,13.31,45.0,null,null,2020]
["2020-01-20T00:10:00.000000Z","USDR2",3.94,null,null,null,null,null,null,null,13.32,45.0,50.0,2.09,2020]
["2020-01-20T00:15:00.000000Z","USDR2",3.9,null,null,null,null,null,0.39,0.32,13.31,45.0,null,null,2020]
["2020-01-20T00:20:00.000000Z","USDR2",3.6,null,null,null,null,null,-0.07,0.04,13.32,45.0,279.0,1.19,2020]
["2020-01-20T00:25:00.000000Z","USDR2",3.64,null,null,null,null,null,0.04,0.07,13.31,45.0,null,null,2020]
["2020-01-20T00:30:00.000000Z","USDR2",3.65,null,null,null,null,null,0.0,0.04,13.31,45.0,292.0,0.92,2020]
["2020-01-20T00:35:00.000000Z","USDR2",3.36,null,null,null,null,null,-0.09,0.12,13.31,45.0,301.0,0.84,2020]
["2020-01-20T00:40:00.000000Z","USDR2",3.12,null,null,null,null,null,-0.06,0.09,13.32,45.0,248.0,0.98,2020]
["2020-01-20T00:45:00.000000Z","USDR2",3.21,null,null,null,null,null,null,null,13.31,45.0,253.0,0.93,2020]
["2020-01-20T00:50:00.000000Z","USDR2",3.22,null,null,null,null,null,-0.07,0.03,13.31,45.0,249.0,0.88,2020]
["2020-01-20T00:55:00.000000Z","USDR2",3.27,null,null,null,null,null,-0.01,0.04,13.31,45.0,252.0,1.59,2020]
["2020-01-20T01:00:00.000000Z","USDR2",3.32,null,null,null,null,null,-0.04,0.03,13.31,45.0,195.0,2.7,2020]
["2020-01-20T01:05:00.000000Z","USDR2",3.41,null,null,null,null,null,0.02,0.03,13.31,45.0,215.0,2.21,2020]
["2020-01-20T01:10:00.000000Z","USDR2",3.42,null,null,null,null,null,0.04,0.03,13.32,45.0,255.0,0.81,2020]
["2020-01-20T01:15:00.000000Z","USDR2",3.34,null,null,null,null,null,0.0,0.03,13.31,45.0,269.0,0.63,2020]
["2020-01-20T01:20:00.000000Z","USDR2",3.37,null,null,null,null,null,-0.02,0.03,13.31,45.0,269.0,1.17,2020]
["2020-01-20T01:25:00.000000Z","USDR2",3.34,null,null,null,null,null,0.05,0.06,13.31,45.0,282.0,1.55,2020]
["2020-01-20T01:30:00.000000Z","USDR2",3.5,null,null,null,null,null,0.12,0.13,13.32,45.0,283.0,1.22,2020]
["2020-01-20T01:35:00.000000Z","USDR2",3.29,null,null,null,null,null,-0.03,0.04,13.31,45.0,329.0,0.82,2020]
["2020-01-20T01:40:00.000000Z","USDR2",2.87,null,null,null,null,null,-0.1,0.12,13.32,45.0,273.0,0.16,2020]
["2020-01-20T01:45:00.000000Z","USDR2",2.82,null,null,null,null,null,0.02,0.05,13.31,45.0,300.0,0.52,2020]
["2020-01-20T01:50:00.000000Z","USDR2",3.09,null,null,null,null,null,-0.02,0.04,13.31,45.0,216.0,0.53,2020]
["2020-01-20T01:55:00.000000Z","USDR2",3.22,null,null,null,null,null,-0.07,0.06,13.31,45.0,245.0,0.59,2020]
["2020-01-20T02:00:00.000000Z","USDR2",3.18,null,null,null,null,null,0.0,0.05,13.31,45.0,243.0,0.62,2020]
["2020-01-20T02:05:00.000000Z","USDR2",3.17,null,null,null,null,null,-0.13,0.15,13.31,45.0,206.0,0.67,2020]
["2020-01-20T02:10:00.000000Z","USDR2",3.09,null,null,null,null,null,-0.13,0.18,13.31,45.0,251.0,1.08,2020]
["2020-01-20T02:15:00.000000Z","USDR2",3.07,null,null,null,null,null,-0.02,0.04,13.31,45.0,267.0,1.27,2020]
["2020-01-20T02:20:00.000000Z","USDR2",3.36,null,null,null,null,null,-0.03,0.03,13.32,45.0,270.0,1.08,2020]
["2020-01-20T02:25:00.000000Z","USDR2",3.37,null,null,null,null,null,-0.03,0.04,13.31,45.0,256.0,0.44,2020]
["2020-01-20T02:30:00.000000Z","USDR2",3.3,null,null,null,null,null,0.03,0.04,13.31,45.0,283.0,0.68,2020]
["2020-01-20T02:35:00.000000Z","USDR2",3.46,null,null,null,null,null,-0.03,0.06,13.31,45.0,322.0,0.44,2020]
["2020-01-20T02:40:00.000000Z","USDR2",3.32,null,null,null,null,null,-0.21,0.18,13.31,45.0,236.0,0.98,2020]
["2020-01-20T02:45:00.000000Z","USDR2",2.91,null,null,null,null,null,0.07,0.08,13.31,45.0,70.0,0.46,2020]
["2020-01-20T02:50:00.000000Z","USDR2",2.97,null,null,null,null,null,0.17,0.08,13.32,45.0,349.0,0.36,2020]
["2020-01-20T02:55:00.000000Z","USDR2",2.93,null,null,null,null,null,0.06,0.04,13.31,45.0,297.0,0.66,2020]
["2020-01-20T03:00:00.000000Z","USDR2",2.88,null,null,null,null,null,-0.11,0.17,13.31,45.0,262.0,0.89,2020]
["2020-01-20T03:05:00.000000Z","USDR2",2.83,null,null,null,null,null,-0.01,0.11,13.31,45.0,313.0,0.59,2020]
["2020-01-20T03:10:00.000000Z","USDR2",2.83,null,null,null,null,null,0.04,0.03,13.31,45.0,89.0,0.4,2020]
["2020-01-20T03:15:00.000000Z","USDR2",2.82,null,null,null,null,null,0.01,0.04,13.31,45.0,353.0,0.18,2020]
["2020-01-20T03:20:00.000000Z","USDR2",2.74,null,null,null,null,null,0.01,0.03,13.31,45.0,77.0,0.25,2020]
["2020-01-20T03:25:00.000000Z","USDR2",2.69,null,null,null,null,null,0.06,0.04,13.31,45.0,235.0,0.66,2020]
["2020-01-20T03:30:00.000000Z","USDR2",3.1,null,null,null,null,null,-0.03,0.1,13.31,45.0,194.0,1.09,2020]
["2020-01-20T03:35:00.000000Z","USDR2",3.3,null,null,null,null,null,0.08,0.05,13.31,45.0,214.0,1.06,2020]
["2020-01-20T03:40:00.000000Z","USDR2",3.53,null,null,null,null,null,0.12,0.06,13.31,45.0,223.0,0.53,2020]
["2020-01-20T03:45:00.000000Z","USDR2",3.62,null,null,null,null,null,0.04,0.09,13.31,45.0,229.0,0.26,2020]
["2020-01-20T03:50:00.000000Z","USDR2",3.64,null,null,null,null,null,-0.01,0.03,13.32,45.0,295.0,0.19,2020]
["2020-01-20T03:55:00.000000Z","USDR2",3.0,null,null,null,null,null,0.02,0.04,13.31,45.0,337.0,0.85,2020]
["2020-01-20T04:00:00.000000Z","USDR2",2.81,null,null,null,null,null,0.1,0.07,13.31,45.0,324.0,0.79,2020]
["2020-01-20T04:05:00.000000Z","USDR2",2.8,null,null,null,null,null,-0.04,0.07,13.31,45.0,303.0,0.69,2020]
["2020-01-20T04:10:00.000000Z","USDR2",3.16,null,null,null,null,null,0.08,0.16,13.32,45.0,44.0,0.26,2020]
["2020-01-20T04:15:00.000000Z","USDR2",3.28,null,null,null,null,null,0.15,0.14,13.31,45.0,345.0,0.4,2020]
["2020-01-20T04:20:00.000000Z","USDR2",2.96,null,null,null,null,null,-0.16,0.17,13.31,45.0,242.0,1.12,2020]
["2020-01-20T04:25:00.000000Z","USDR2",2.43,null,null,null,null,null,-0.05,0.03,13.31,45.0,289.0,0.29,2020]
["2020-01-20T04:30:00.000000Z","USDR2",2.35,null,null,null,null,null,-0.07,0.1,13.32,45.0,313.0,0.7,2020]
["2020-01-20T04:35:00.000000Z","USDR2",2.37,null,null,null,null,null,-0.08,0.06,13.31,45.0,290.0,1.27,2020]
["2020-01-20T04:40:00.000000Z","USDR2",2.52,null,null,null,null,null,-0.2,0.08,13.31,45.0,302.0,0.85,2020]
["2020-01-20T04:45:00.000000Z","USDR2",2.41,null,null,null,null,null,-0.09,0.04,13.31,45.0,268.0,0.25,2020]
["2020-01-20T04:50:00.000000Z","USDR2",2.98,null,null,null,null,null,-0.05,0.02,13.31,45.0,229.0,0.1,2020]
["2020-01-20T04:55:00.000000Z","USDR2",2.99,null,null,null,null,null,-0.11,0.02,13.31,45.0,317.0,0.32,2020]
["2020-01-20T05:00:00.000000Z","USDR2",3.02,null,null,null,null,null,-0.16,0.03,13.31,45.0,259.0,1.16,2020]
["2020-01-20T05:05:00.000000Z","USDR2",3.05,null,null,null,null,null,-0.23,0.09,13.31,45.0,248.0,1.66,2020]
["2020-01-20T05:10:00.000000Z","USDR2",2.93,null,null,null,null,null,-0.22,0.1,13.31,45.0,247.0,2.09,2020]
["2020-01-20T05:15:00.000000Z","USDR2",2.73,null,null,null,null,null,-0.23,0.11,13.31,45.0,255.0,1.15,2020]
["2020-01-20T05:20:00.000000Z","USDR2",2.44,null,null,null,null,null,-0.19,0.12,13.31,45.0,255.0,1.49,2020]
["2020-01-20T05:25:00.000000Z","USDR2",2.39,null,null,null,null,null,-0.01,0.03,13.31,45.0,278.0,1.33,2020]
["2020-01-20T05:30:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.02,0.05,13.31,45.0,295.0,1.67,2020]
["2020-01-20T05:35:00.000000Z","USDR2",2.39,null,null,null,null,null,-0.1,0.06,13.31,45.0,260.0,1.03,2020]
["2020-01-20T05:40:00.000000Z","USDR2",2.43,null,null,null,null,null,-0.06,0.06,13.31,45.0,261.0,0.38,2020]
["2020-01-20T05:45:00.000000Z","USDR2",2.5,null,null,null,null,null,-0.14,0.04,13.31,45.0,228.0,1.49,2020]
["2020-01-20T05:50:00.000000Z","USDR2",2.7,null,null,null,null,null,-0.09,0.04,13.32,45.0,249.0,1.91,2020]
["2020-01-20T05:55:00.000000Z","USDR2",2.81,null,null,null,null,null,-0.01,0.04,13.31,45.0,null,null,2020]
["2020-01-20T06:00:00.000000Z","USDR2",2.69,null,null,null,null,null,-0.14,0.09,13.31,45.0,324.0,0.53,2020]
["2020-01-20T06:05:00.000000Z","USDR2",2.85,null,null,null,null,null,-0.35,0.11,13.31,45.0,267.0,1.34,2020]
["2020-01-20T06:10:00.000000Z","USDR2",3.06,null,null,null,null,null,-0.27,0.12,13.31,45.0,212.0,1.25,2020]
["2020-01-20T06:15:00.000000Z","USDR2",3.25,null,null,null,null,null,-0.1,0.08,13.31,45.0,238.0,0.85,2020]
["2020-01-20T06:20:00.000000Z","USDR2",3.39,null,null,null,null,null,-0.06,0.04,13.31,45.0,164.0,0.65,2020]
["2020-01-20T06:25:00.000000Z","USDR2",3.49,null,null,null,null,null,-0.06,0.05,13.31,45.0,45.0,0.4,2020]
["2020-01-20T06:30:00.000000Z","USDR2",3.45,null,null,null,null,null,null,null,13.32,45.0,177.0,0.51,2020]
["2020-01-20T06:35:00.000000Z","USDR2",3.53,null,null,null,null,null,-0.03,0.03,13.31,45.0,204.0,0.31,2020]
["2020-01-20T06:40:00.000000Z","USDR2",2.89,null,null,null,null,null,-0.04,0.08,13.32,45.0,162.0,0.36,2020]
["2020-01-20T06:45:00.000000Z","USDR2",2.48,null,null,null,null,null,0.01,0.05,13.31,45.0,352.0,0.6,2020]
["2020-01-20T06:50:00.000000Z","USDR2",2.26,null,null,null,null,null,0.03,0.04,13.31,45.0,8.0,0.56,2020]
["2020-01-20T06:55:00.000000Z","USDR2",2.25,null,null,null,null,null,0.01,0.04,13.31,45.0,346.0,0.29,2020]
["2020-01-20T07:00:00.000000Z","USDR2",2.19,null,null,null,null,null,-0.03,0.05,13.31,45.0,328.0,0.05,2020]
["2020-01-20T07:05:00.000000Z","USDR2",2.34,null,null,null,null,null,-0.09,0.03,13.31,45.0,311.0,0.72,2020]
["2020-01-20T07:10:00.000000Z","USDR2",2.37,null,null,null,null,null,-0.14,0.17,13.31,45.0,312.0,1.24,2020]
["2020-01-20T07:15:00.000000Z","USDR2",2.49,null,null,null,null,null,-0.1,0.14,13.31,45.0,259.0,0.46,2020]
["2020-01-20T07:20:00.000000Z","USDR2",2.62,null,null,null,null,null,0.03,0.03,13.31,45.0,54.0,0.1,2020]
["2020-01-20T07:25:00.000000Z","USDR2",2.88,null,null,null,null,null,0.0,0.03,13.31,45.0,177.0,0.83,2020]
["2020-01-20T07:30:00.000000Z","USDR2",3.01,null,null,null,null,null,-0.02,0.04,13.31,45.0,15.0,1.04,2020]
["2020-01-20T07:35:00.000000Z","USDR2",2.48,null,null,null,null,null,-0.1,0.11,13.31,45.0,295.0,0.46,2020]
["2020-01-20T07:40:00.000000Z","USDR2",2.03,null,null,null,null,null,-0.1,0.04,13.31,45.0,293.0,0.62,2020]
["2020-01-20T07:45:00.000000Z","USDR2",2.15,null,null,null,null,null,-0.15,0.05,13.31,45.0,274.0,1.67,2020]
["2020-01-20T07:50:00.000000Z","USDR2",2.08,null,null,null,null,null,-0.27,0.15,13.31,45.0,257.0,1.63,2020]
["2020-01-20T07:55:00.000000Z","USDR2",2.22,null,null,null,null,null,-0.14,0.13,13.31,45.0,290.0,0.57,2020]
["2020-01-20T08:00:00.000000Z","USDR2",2.15,null,null,null,null,null,-0.15,0.12,13.31,45.0,218.0,0.57,2020]
["2020-01-20T08:05:00.000000Z","USDR2",2.13,null,null,null,null,null,-0.05,0.02,13.3,45.0,331.0,0.65,2020]
["2020-01-20T08:10:00.000000Z","USDR2",2.23,null,null,null,null,null,-0.16,0.11,13.31,45.0,202.0,1.51,2020]
["2020-01-20T08:15:00.000000Z","USDR2",2.48,null,null,null,null,null,-0.05,0.05,13.31,45.0,189.0,1.05,2020]
["2020-01-20T08:20:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.27,0.18,13.31,45.0,236.0,0.69,2020]
["2020-01-20T08:25:00.000000Z","USDR2",2.35,null,null,null,null,null,-0.18,0.16,13.31,45.0,299.0,0.57,2020]
["2020-01-20T08:30:00.000000Z","USDR2",2.41,null,null,null,null,null,null,null,13.31,45.0,236.0,1.51,2020]
["2020-01-20T08:35:00.000000Z","USDR2",2.62,null,null,null,null,null,null,null,13.31,45.0,213.0,1.49,2020]
["2020-01-20T08:40:00.000000Z","USDR2",2.83,null,null,null,null,null,-0.17,0.11,13.32,45.0,251.0,0.58,2020]
["2020-01-20T08:45:00.000000Z","USDR2",2.5,null,null,null,null,null,-0.16,0.07,13.31,45.0,202.0,0.83,2020]
["2020-01-20T08:50:00.000000Z","USDR2",2.36,null,null,null,null,null,null,null,13.31,45.0,269.0,0.61,2020]
["2020-01-20T08:55:00.000000Z","USDR2",2.61,null,null,null,null,null,null,null,13.31,45.0,228.0,1.56,2020]
["2020-01-20T09:00:00.000000Z","USDR2",2.59,null,null,null,null,null,-0.17,0.12,13.31,45.0,251.0,0.92,2020]
["2020-01-20T09:05:00.000000Z","USDR2",2.23,null,null,null,null,null,-0.13,0.09,13.31,45.0,267.0,0.83,2020]
["2020-01-20T09:10:00.000000Z","USDR2",1.56,null,null,null,null,null,0.03,0.04,13.31,45.0,279.0,1.29,2020]
["2020-01-20T09:15:00.000000Z","USDR2",1.51,null,null,null,null,null,0.07,0.13,13.31,45.0,246.0,0.89,2020]
["2020-01-20T09:20:00.000000Z","USDR2",1.48,null,null,null,null,null,0.0,0.04,13.31,45.0,267.0,0.91,2020]
["2020-01-20T09:25:00.000000Z","USDR2",1.42,null,null,null,null,null,-0.08,0.04,13.31,45.0,285.0,0.28,2020]
["2020-01-20T09:30:00.000000Z","USDR2",1.37,null,null,null,null,null,-0.14,0.07,13.31,45.0,240.0,0.74,2020]
["2020-01-20T09:35:00.000000Z","USDR2",1.09,null,null,null,null,null,-0.18,0.1,13.31,45.0,271.0,1.13,2020]
["2020-01-20T09:40:00.000000Z","USDR2",0.81,null,null,null,null,null,-0.15,0.08,13.32,45.0,289.0,0.61,2020]
["2020-01-20T09:45:00.000000Z","USDR2",0.63,null,null,null,null,null,-0.22,0.19,13.31,45.0,257.0,1.68,2020]
["2020-01-20T09:50:00.000000Z","USDR2",0.56,null,null,null,null,null,-0.06,0.04,13.31,45.0,287.0,0.43,2020]
["2020-01-20T09:55:00.000000Z","USDR2",0.45,null,null,null,null,null,0.0,0.07,13.31,45.0,25.0,0.52,2020]
["2020-01-20T10:00:00.000000Z","USDR2",0.02,null,null,null,null,null,0.03,0.03,13.31,45.0,42.0,0.88,2020]
["2020-01-20T10:05:00.000000Z","USDR2",-0.24,null,null,null,null,null,0.05,0.04,13.3,45.0,38.0,0.81,2020]
["2020-01-20T10:10:00.000000Z","USDR2",-0.05,null,null,null,null,null,-0.01,0.02,13.31,45.0,48.0,0.53,2020]
["2020-01-20T10:15:00.000000Z","USDR2",-0.23,null,null,null,null,null,-0.05,0.1,13.31,45.0,6.0,1.09,2020]
["2020-01-20T10:20:00.000000Z","USDR2",-0.03,null,null,null,null,null,-0.1,0.11,13.32,45.0,232.0,0.46,2020]
["2020-01-20T10:25:00.000000Z","USDR2",0.45,null,null,null,null,null,-0.76,1.53,13.31,45.0,343.0,0.38,2020]
["2020-01-20T10:30:00.000000Z","USDR2",0.62,null,null,null,null,null,-0.09,0.12,13.31,45.0,276.0,1.44,2020]
["2020-01-20T10:35:00.000000Z","USDR2",0.6,null,null,null,null,null,0.03,0.07,13.31,45.0,232.0,0.83,2020]
["2020-01-20T10:40:00.000000Z","USDR2",0.65,null,null,null,null,null,0.1,0.09,13.31,45.0,238.0,0.37,2020]
["2020-01-20T10:45:00.000000Z","USDR2",1.0,null,null,null,null,null,-0.05,0.03,13.31,45.0,253.0,0.44,2020]
["2020-01-20T10:50:00.000000Z","USDR2",1.24,null,null,null,null,null,-0.12,0.11,13.31,45.0,193.0,0.55,2020]
["2020-01-20T10:55:00.000000Z","USDR2",0.99,null,null,null,null,null,-0.1,0.05,13.31,45.0,249.0,0.69,2020]
["2020-01-20T11:00:00.000000Z","USDR2",1.03,null,null,null,null,null,0.03,0.03,13.31,45.0,175.0,0.23,2020]
["2020-01-20T11:05:00.000000Z","USDR2",1.04,null,null,null,null,null,0.05,0.05,13.31,45.0,234.0,0.19,2020]
["2020-01-20T11:10:00.000000Z","USDR2",1.11,null,null,null,null,null,0.06,0.05,13.31,45.0,278.0,0.47,2020]
["2020-01-20T11:15:00.000000Z","USDR2",0.84,null,null,null,null,null,0.1,0.14,13.31,45.0,255.0,1.39,2020]
["2020-01-20T11:20:00.000000Z","USDR2",0.61,null,null,null,null,null,-0.17,0.11,13.31,45.0,276.0,1.26,2020]
["2020-01-20T11:25:00.000000Z","USDR2",0.64,null,null,null,null,null,-0.07,0.06,13.31,45.0,314.0,0.84,2020]
["2020-01-20T11:30:00.000000Z","USDR2",0.53,null,null,null,null,null,-0.01,0.02,13.31,45.0,276.0,1.44,2020]
["2020-01-20T11:35:00.000000Z","USDR2",0.5,null,null,null,null,null,-0.11,0.1,13.31,45.0,268.0,2.42,2020]
["2020-01-20T11:40:00.000000Z","USDR2",0.39,null,null,null,null,null,-0.13,0.12,13.31,45.0,269.0,2.38,2020]
["2020-01-20T11:45:00.000000Z","USDR2",0.48,null,null,null,null,null,-0.12,0.14,13.31,45.0,256.0,2.38,2020]
["2020-01-20T11:50:00.000000Z","USDR2",0.6,null,null,null,null,null,-0.15,0.12,13.31,45.0,291.0,0.86,2020]
["2020-01-20T11:55:00.000000Z","USDR2",0.43,null,null,null,null,null,-0.01,0.07,13.31,45.0,296.0,0.66,2020]
["2020-01-20T12:00:00.000000Z","USDR2",0.44,null,null,null,null,null,0.0,0.03,13.31,45.0,208.0,0.71,2020]
["2020-01-20T12:05:00.000000Z","USDR2",0.97,null,null,null,null,null,0.05,0.03,13.31,45.0,73.0,0.55,2020]
["2020-01-20T12:10:00.000000Z","USDR2",1.37,null,null,null,null,null,0.02,0.04,13.32,45.0,133.0,0.48,2020]
["2020-01-20T12:15:00.000000Z","USDR2",1.71,null,null,null,null,null,-0.03,0.1,13.31,45.0,201.0,1.05,2020]
["2020-01-20T12:20:00.000000Z","USDR2",1.76,null,null,null,null,null,-0.01,0.03,13.32,45.0,186.0,1.43,2020]
["2020-01-20T12:25:00.000000Z","USDR2",1.86,null,null,null,null,null,-0.07,0.08,13.31,45.0,199.0,1.7,2020]
["2020-01-20T12:30:00.000000Z","USDR2",2.46,null,null,null,null,null,-0.09,0.03,13.31,45.0,280.0,0.44,2020]
["2020-01-20T12:35:00.000000Z","USDR2",2.43,null,null,null,null,null,0.25,0.18,13.31,45.0,251.0,0.61,2020]
["2020-01-20T12:40:00.000000Z","USDR2",2.14,null,null,null,null,null,0.47,0.06,13.32,45.0,251.0,0.65,2020]
["2020-01-20T12:45:00.000000Z","USDR2",1.07,null,null,null,null,null,-0.03,0.12,13.31,45.0,306.0,0.83,2020]
["2020-01-20T12:50:00.000000Z","USDR2",1.19,null,null,null,null,null,-0.07,0.1,13.32,45.0,274.0,0.37,2020]
["2020-01-20T12:55:00.000000Z","USDR2",2.02,null,null,null,null,null,0.02,0.03,13.31,45.0,272.0,0.16,2020]
["2020-01-20T13:00:00.000000Z","USDR2",2.16,null,null,null,null,null,0.03,0.03,13.31,45.0,194.0,0.32,2020]
["2020-01-20T13:05:00.000000Z","USDR2",2.17,null,null,null,null,null,-0.04,0.1,13.31,45.0,192.0,1.18,2020]
["2020-01-20T13:10:00.000000Z","USDR2",1.72,null,null,null,null,null,-0.03,0.1,13.31,45.0,215.0,0.75,2020]
["2020-01-20T13:15:00.000000Z","USDR2",1.57,null,null,null,null,null,-0.07,0.15,13.31,45.0,199.0,1.36,2020]
["2020-01-20T13:20:00.000000Z","USDR2",1.55,null,null,null,null,null,0.19,0.16,13.31,45.0,212.0,1.08,2020]
["2020-01-20T13:25:00.000000Z","USDR2",1.25,null,null,null,null,null,0.05,0.1,13.31,45.0,212.0,0.86,2020]
["2020-01-20T13:30:00.000000Z","USDR2",1.46,null,null,null,null,null,0.03,0.03,13.31,45.0,203.0,1.09,2020]
["2020-01-20T13:35:00.000000Z","USDR2",1.28,null,null,null,null,null,0.02,0.03,13.31,45.0,186.0,0.64,2020]
["2020-01-20T13:40:00.000000Z","USDR2",1.19,null,null,null,null,null,-0.14,0.07,13.31,45.0,206.0,1.25,2020]
["2020-01-20T13:45:00.000000Z","USDR2",1.78,null,null,null,null,null,-0.12,0.08,13.31,45.0,213.0,1.17,2020]
["2020-01-20T13:50:00.000000Z","USDR2",2.15,null,null,null,null,null,-0.02,0.05,13.32,45.0,151.0,0.59,2020]
["2020-01-20T13:55:00.000000Z","USDR2",2.42,null,null,null,null,null,-0.06,0.08,13.31,45.0,125.0,0.47,2020]
["2020-01-20T14:00:00.000000Z","USDR2",2.53,null,null,null,null,null,0.0,0.11,13.31,45.0,91.0,0.63,2020]
["2020-01-20T14:05:00.000000Z","USDR2",2.42,null,null,null,null,null,null,null,13.31,45.0,45.0,2.05,2020]
["2020-01-20T14:10:00.000000Z","USDR2",2.51,null,null,null,null,null,0.2,0.13,13.32,45.0,56.0,1.56,2020]
["2020-01-20T14:15:00.000000Z","USDR2",2.43,null,null,null,null,null,0.11,0.1,13.31,45.0,34.0,1.54,2020]
["2020-01-20T14:20:00.000000Z","USDR2",2.0,null,null,null,null,null,-0.15,0.11,13.32,45.0,216.0,0.94,2020]
["2020-01-20T14:25:00.000000Z","USDR2",1.8,null,null,null,null,null,0.0,0.08,13.31,45.0,212.0,0.54,2020]
["2020-01-20T14:30:00.000000Z","USDR2",2.01,null,null,null,null,null,0.27,0.12,13.31,45.0,56.0,1.41,2020]
["2020-01-20T14:35:00.000000Z","USDR2",2.29,null,null,null,null,null,0.14,0.11,13.31,45.0,63.0,1.03,2020]
["2020-01-20T14:40:00.000000Z","USDR2",2.24,null,null,null,null,null,0.07,0.02,13.31,45.0,51.0,0.93,2020]
["2020-01-20T14:45:00.000000Z","USDR2",1.54,null,null,null,null,null,-0.07,0.19,13.31,45.0,347.0,0.8,2020]
["2020-01-20T14:50:00.000000Z","USDR2",1.23,null,null,null,null,null,-0.02,0.06,13.31,45.0,24.0,0.33,2020]
["2020-01-20T14:55:00.000000Z","USDR2",1.15,null,null,null,null,null,-0.02,0.14,13.31,45.0,26.0,0.67,2020]
["2020-01-20T15:00:00.000000Z","USDR2",1.21,null,null,null,null,null,-0.03,0.14,13.31,45.0,50.0,0.99,2020]
["2020-01-20T15:05:00.000000Z","USDR2",1.3,null,null,null,null,null,-0.11,0.19,13.31,45.0,72.0,1.11,2020]
["2020-01-20T15:10:00.000000Z","USDR2",1.47,null,null,null,null,null,-0.07,0.12,13.31,45.0,73.0,1.1,2020]
["2020-01-20T15:15:00.000000Z","USDR2",1.82,null,null,null,null,null,null,null,13.31,45.0,78.0,1.22,2020]
["2020-01-20T15:20:00.000000Z","USDR2",2.08,null,null,null,null,null,-0.04,0.04,13.31,45.0,6.0,0.33,2020]
["2020-01-20T15:25:00.000000Z","USDR2",1.96,null,null,null,null,null,-0.15,0.13,13.31,45.0,272.0,1.28,2020]
["2020-01-20T15:30:00.000000Z","USDR2",1.36,null,null,null,null,null,-0.27,0.11,13.32,45.0,263.0,3.11,2020]
["2020-01-20T15:35:00.000000Z","USDR2",1.08,null,null,null,null,null,-0.24,0.15,13.31,45.0,263.0,2.68,2020]
["2020-01-20T15:40:00.000000Z","USDR2",1.13,null,null,null,null,null,null,null,13.31,45.0,280.0,3.66,2020]
["2020-01-20T15:45:00.000000Z","USDR2",1.25,null,null,null,null,null,-0.36,0.13,13.31,45.0,null,null,2020]
["2020-01-20T15:50:00.000000Z","USDR2",1.39,null,null,null,null,null,-0.11,0.11,13.31,45.0,290.0,1.14,2020]
["2020-01-20T15:55:00.000000Z","USDR2",1.67,null,null,null,null,null,-0.02,0.05,13.32,45.0,358.0,0.84,2020]
["2020-01-20T16:00:00.000000Z","USDR2",2.08,null,null,null,null,null,-0.02,0.04,13.31,45.0,5.0,1.05,2020]
["2020-01-20T16:05:00.000000Z","USDR2",2.18,null,null,null,null,null,-0.04,0.03,13.31,45.0,10.0,0.73,2020]
["2020-01-20T16:10:00.000000Z","USDR2",2.16,null,null,null,null,null,-0.02,0.08,13.32,45.0,13.0,1.14,2020]
["2020-01-20T16:15:00.000000Z","USDR2",1.82,null,null,null,null,null,0.01,0.04,13.31,45.0,18.0,1.22,2020]
["2020-01-20T16:20:00.000000Z","USDR2",2.08,null,null,null,null,null,0.09,0.03,13.32,45.0,41.0,1.39,2020]
["2020-01-20T16:25:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.05,0.15,13.31,45.0,30.0,0.36,2020]
["2020-01-20T16:30:00.000000Z","USDR2",2.53,null,null,null,null,null,-0.04,0.08,13.32,45.0,177.0,0.29,2020]
["2020-01-20T16:35:00.000000Z","USDR2",2.56,null,null,null,null,null,0.06,0.11,13.32,45.0,101.0,0.4,2020]
["2020-01-20T16:40:00.000000Z","USDR2",3.22,null,null,null,null,null,0.06,0.06,13.32,45.0,null,null,2020]
["2020-01-20T16:45:00.000000Z","USDR2",3.99,null,null,null,null,null,0.16,0.1,13.32,45.0,265.0,0.18,2020]
["2020-01-20T16:50:00.000000Z","USDR2",4.57,null,null,null,null,null,0.05,0.12,13.32,45.0,208.0,2.0,2020]
["2020-01-20T16:55:00.000000Z","USDR2",5.08,null,null,null,null,null,-0.05,0.09,13.32,45.0,240.0,0.73,2020]
["2020-01-20T17:00:00.000000Z","USDR2",5.07,null,null,null,null,null,-0.03,0.03,13.31,45.0,196.0,0.86,2020]
["2020-01-20T17:05:00.000000Z","USDR2",5.22,null,null,null,null,null,0.03,0.04,13.31,45.0,182.0,1.24,2020]
["2020-01-20T17:10:00.000000Z","USDR2",5.56,null,null,null,null,null,0.08,0.03,13.32,45.0,166.0,0.95,2020]
["2020-01-20T17:15:00.000000Z","USDR2",5.55,null,null,null,null,null,0.08,0.08,13.32,45.0,15.0,1.14,2020]
["2020-01-20T17:20:00.000000Z","USDR2",5.19,null,null,null,null,null,0.09,0.04,13.32,45.0,1.0,0.39,2020]
["2020-01-20T17:25:00.000000Z","USDR2",4.98,null,null,null,null,null,0.11,0.1,13.32,45.0,24.0,0.37,2020]
["2020-01-20T17:30:00.000000Z","USDR2",5.81,null,null,null,null,null,0.08,0.09,13.32,45.0,10.0,1.2,2020]
["2020-01-20T17:35:00.000000Z","USDR2",5.73,null,null,null,null,null,0.2,0.17,13.32,45.0,44.0,0.52,2020]
["2020-01-20T17:40:00.000000Z","USDR2",5.16,null,null,null,null,null,0.29,0.18,13.32,45.0,358.0,0.46,2020]
["2020-01-20T17:45:00.000000Z","USDR2",4.86,null,null,null,null,null,0.12,0.22,13.32,45.0,286.0,0.7,2020]
["2020-01-20T17:50:00.000000Z","USDR2",4.38,null,null,null,null,null,-0.06,0.08,13.32,45.0,264.0,1.31,2020]
["2020-01-20T17:55:00.000000Z","USDR2",3.9,null,null,null,null,null,0.02,0.06,13.32,45.0,282.0,2.46,2020]
["2020-01-20T18:00:00.000000Z","USDR2",3.5,null,null,null,null,null,0.15,0.2,13.31,45.0,346.0,1.46,2020]
["2020-01-20T18:05:00.000000Z","USDR2",3.29,null,null,null,null,null,-0.19,0.25,13.31,45.0,311.0,1.19,2020]
["2020-01-20T18:10:00.000000Z","USDR2",3.32,null,null,null,null,null,-0.14,0.09,13.32,45.0,323.0,1.11,2020]
["2020-01-20T18:15:00.000000Z","USDR2",3.36,null,null,null,null,null,0.06,0.25,13.32,45.0,335.0,1.54,2020]
["2020-01-20T18:20:00.000000Z","USDR2",3.5,null,null,null,null,null,0.02,0.11,13.32,45.0,305.0,1.28,2020]
["2020-01-20T18:25:00.000000Z","USDR2",3.56,null,null,null,null,null,0.05,0.1,13.31,45.0,280.0,1.39,2020]
["2020-01-20T18:30:00.000000Z","USDR2",3.54,null,null,null,null,null,-0.02,0.07,13.32,45.0,268.0,0.65,2020]
["2020-01-20T18:35:00.000000Z","USDR2",3.55,null,null,null,null,null,-0.06,0.09,13.32,45.0,242.0,0.85,2020]
["2020-01-20T18:40:00.000000Z","USDR2",3.77,null,null,null,null,null,0.04,0.08,13.32,45.0,5.0,0.84,2020]
["2020-01-20T18:45:00.000000Z","USDR2",3.85,null,null,null,null,null,0.12,0.08,13.32,45.0,326.0,0.52,2020]
["2020-01-20T18:50:00.000000Z","USDR2",4.02,null,null,null,null,null,0.01,0.12,13.32,45.0,271.0,0.47,2020]
["2020-01-20T18:55:00.000000Z","USDR2",4.01,null,null,null,null,null,0.08,0.04,13.32,45.0,23.0,0.17,2020]
["2020-01-20T19:00:00.000000Z","USDR2",3.81,null,null,null,null,null,0.14,0.13,13.32,45.0,84.0,0.98,2020]
["2020-01-20T19:05:00.000000Z","USDR2",4.06,null,null,null,null,null,0.15,0.17,13.31,45.0,155.0,0.47,2020]
["2020-01-20T19:10:00.000000Z","USDR2",4.29,null,null,null,null,null,0.1,0.05,13.32,45.0,174.0,1.2,2020]
["2020-01-20T19:15:00.000000Z","USDR2",4.89,null,null,null,null,null,0.03,0.11,13.31,45.0,191.0,1.31,2020]
["2020-01-20T19:20:00.000000Z","USDR2",5.37,null,null,null,null,null,0.0,0.07,13.32,45.0,185.0,1.77,2020]
["2020-01-20T19:25:00.000000Z","USDR2",4.79,null,null,null,null,null,-0.07,0.11,13.32,45.0,194.0,1.66,2020]
["2020-01-20T19:30:00.000000Z","USDR2",4.54,null,null,null,null,null,-0.05,0.26,13.32,45.0,222.0,0.72,2020]
["2020-01-20T19:35:00.000000Z","USDR2",4.62,null,null,null,null,null,0.06,0.24,13.32,45.0,200.0,1.29,2020]
["2020-01-20T19:40:00.000000Z","USDR2",4.86,null,null,null,null,null,-0.03,0.19,13.32,45.0,235.0,0.6,2020]
["2020-01-20T19:45:00.000000Z","USDR2",5.01,null,null,null,null,null,0.01,0.07,13.31,45.0,213.0,0.98,2020]
["2020-01-20T19:50:00.000000Z","USDR2",5.23,null,null,null,null,null,-0.03,0.1,13.32,45.0,232.0,0.53,2020]
["2020-01-20T19:55:00.000000Z","USDR2",5.48,null,null,null,null,null,0.03,0.11,13.32,45.0,186.0,0.7,2020]
["2020-01-20T20:00:00.000000Z","USDR2",5.82,null,null,null,null,null,0.11,0.16,13.32,45.0,192.0,1.19,2020]
["2020-01-20T20:05:00.000000Z","USDR2",5.8,null,null,null,null,null,0.0,0.06,13.31,45.0,201.0,1.03,2020]
["2020-01-20T20:10:00.000000Z","USDR2",5.18,null,null,null,null,null,0.03,0.07,13.32,45.0,213.0,0.78,2020]
["2020-01-20T20:15:00.000000Z","USDR2",5.16,null,null,null,null,null,-0.05,0.12,13.32,45.0,188.0,1.38,2020]
["2020-01-20T20:20:00.000000Z","USDR2",5.56,null,null,null,null,null,0.1,0.17,13.32,45.0,166.0,1.36,2020]
["2020-01-20T20:25:00.000000Z","USDR2",5.98,null,null,null,null,null,0.1,0.14,13.31,45.0,175.0,1.37,2020]
["2020-01-20T20:30:00.000000Z","USDR2",6.31,null,null,null,null,null,-0.8,1.87,13.31,45.0,208.0,0.52,2020]
["2020-01-20T20:35:00.000000Z","USDR2",6.69,null,null,null,null,null,0.06,0.16,13.31,45.0,195.0,0.52,2020]
["2020-01-20T20:40:00.000000Z","USDR2",6.68,null,null,null,null,null,0.09,0.08,13.31,45.0,293.0,0.13,2020]
["2020-01-20T20:45:00.000000Z","USDR2",6.62,null,null,null,null,null,0.12,0.2,13.31,45.0,149.0,0.03,2020]
["2020-01-20T20:50:00.000000Z","USDR2",6.26,null,null,null,null,null,0.29,0.3,13.31,45.0,342.0,0.12,2020]
["2020-01-20T20:55:00.000000Z","USDR2",6.23,null,null,null,null,null,0.21,0.13,13.31,45.0,271.0,0.49,2020]
["2020-01-20T21:00:00.000000Z","USDR2",5.84,null,null,null,null,null,0.25,0.2,13.31,45.0,336.0,0.63,2020]
["2020-01-20T21:05:00.000000Z","USDR2",5.5,null,null,null,null,null,0.07,0.05,13.3,45.0,269.0,0.59,2020]
["2020-01-20T21:10:00.000000Z","USDR2",5.13,null,null,null,null,null,-0.02,0.05,13.31,45.0,279.0,0.84,2020]
["2020-01-20T21:15:00.000000Z","USDR2",4.74,null,null,null,null,null,-0.03,0.06,13.31,45.0,276.0,2.13,2020]
["2020-01-20T21:20:00.000000Z","USDR2",4.28,null,null,null,null,null,-0.04,0.04,13.31,45.0,278.0,2.02,2020]
["2020-01-20T21:25:00.000000Z","USDR2",4.42,null,null,null,null,null,-0.04,0.11,13.31,45.0,261.0,1.2,2020]
["2020-01-20T21:30:00.000000Z","USDR2",4.27,null,null,null,null,null,-0.05,0.1,13.31,45.0,254.0,1.04,2020]
["2020-01-20T21:35:00.000000Z","USDR2",4.27,null,null,null,null,null,0.06,0.07,13.3,45.0,279.0,0.78,2020]
["2020-01-20T21:40:00.000000Z","USDR2",4.24,null,null,null,null,null,0.11,0.22,13.31,45.0,264.0,0.44,2020]
["2020-01-20T21:45:00.000000Z","USDR2",4.56,null,null,null,null,null,0.08,0.2,13.31,45.0,279.0,1.7,2020]
["2020-01-20T21:50:00.000000Z","USDR2",4.86,null,null,null,null,null,0.06,0.1,13.31,45.0,313.0,2.65,2020]
["2020-01-20T21:55:00.000000Z","USDR2",4.59,null,null,null,null,null,0.06,0.1,13.31,45.0,268.0,1.19,2020]
["2020-01-20T22:00:00.000000Z","USDR2",4.65,null,null,null,null,null,0.03,0.12,13.31,45.0,268.0,1.67,2020]
["2020-01-20T22:05:00.000000Z","USDR2",4.92,null,null,null,null,null,0.0,0.06,13.31,45.0,262.0,1.56,2020]
["2020-01-20T22:10:00.000000Z","USDR2",5.16,null,null,null,null,null,0.11,0.1,13.31,45.0,265.0,0.75,2020]
["2020-01-20T22:15:00.000000Z","USDR2",5.15,null,null,null,null,null,-0.01,0.04,13.31,45.0,243.0,1.13,2020]
["2020-01-20T22:20:00.000000Z","USDR2",4.86,null,null,null,null,null,null,null,13.31,45.0,356.0,0.87,2020]
["2020-01-20T22:25:00.000000Z","USDR2",4.72,null,null,null,null,null,0.0,0.09,13.3,45.0,null,null,2020]
["2020-01-20T22:30:00.000000Z","USDR2",4.79,null,null,null,null,null,0.05,0.04,13.31,45.0,256.0,0.22,2020]
["2020-01-20T22:35:00.000000Z","USDR2",4.78,null,null,null,null,null,0.13,0.17,13.31,45.0,null,null,2020]
["2020-01-20T22:40:00.000000Z","USDR2",4.66,null,null,null,null,null,0.03,0.08,13.31,45.0,298.0,1.15,2020]
["2020-01-20T22:45:00.000000Z","USDR2",4.19,null,null,null,null,null,-0.21,0.2,13.31,45.0,251.0,2.53,2020]
["2020-01-20T22:50:00.000000Z","USDR2",3.81,null,null,null,null,null,null,null,13.31,45.0,239.0,3.69,2020]
["2020-01-20T22:55:00.000000Z","USDR2",3.68,null,null,null,null,null,-0.6,0.39,13.3,45.0,232.0,3.3,2020]
["2020-01-20T23:00:00.000000Z","USDR2",3.65,null,null,null,null,null,null,null,13.3,45.0,235.0,3.06,2020]
["2020-01-20T23:05:00.000000Z","USDR2",3.66,null,null,null,null,null,-0.39,0.09,13.3,45.0,228.0,2.79,2020]
["2020-01-20T23:10:00.000000Z","USDR2",3.62,null,null,null,null,null,null,null,13.31,45.0,217.0,2.61,2020]
["2020-01-20T23:15:00.000000Z","USDR2",3.43,null,null,null,null,null,0.14,1.42,13.3,45.0,220.0,3.41,2020]
["2020-01-20T23:20:00.000000Z","USDR2",3.44,null,null,null,null,null,-0.25,0.15,13.3,45.0,216.0,2.15,2020]
["2020-01-20T23:25:00.000000Z","USDR2",3.5,null,null,null,null,null,-0.24,0.12,13.31,45.0,212.0,2.64,2020]
["2020-01-20T23:30:00.000000Z","USDR2",3.55,null,null,null,null,null,-0.12,0.07,13.31,45.0,201.0,2.26,2020]
["2020-01-20T23:35:00.000000Z","USDR2",3.6,null,null,null,null,null,-0.19,0.08,13.31,45.0,206.0,2.44,2020]
["2020-01-20T23:40:00.000000Z","USDR2",3.97,null,null,null,null,null,-0.13,0.12,13.3,45.0,200.0,2.42,2020]
["2020-01-20T23:45:00.000000Z","USDR2",4.53,null,null,null,null,null,-0.07,0.04,13.31,45.0,199.0,2.33,2020]
["2020-01-20T23:50:00.000000Z","USDR2",4.33,null,null,null,null,null,-0.13,0.11,13.3,45.0,201.0,3.02,2020]
["2020-01-20T23:55:00.000000Z","USDR2",3.89,null,null,null,null,null,-0.05,0.06,13.3,45.0,201.0,1.91,2020]
["2020-01-21T00:00:00.000000Z","USDR2",3.55,null,null,null,null,null,null,null,13.3,45.0,208.0,2.03,2020]
["2020-01-21T00:05:00.000000Z","USDR2",3.0,null,null,null,null,null,-0.07,0.09,13.3,45.0,180.0,1.12,2020]
["2020-01-21T00:10:00.000000Z","USDR2",3.21,null,null,null,null,null,-0.1,0.13,13.3,45.0,null,null,2020]
["2020-01-21T00:15:00.000000Z","USDR2",3.25,null,null,null,null,null,-0.16,0.13,13.31,45.0,244.0,2.49,2020]
["2020-01-21T00:20:00.000000Z","USDR2",3.4,null,null,null,null,null,-0.24,0.09,13.3,45.0,250.0,2.6,2020]
["2020-01-21T00:25:00.000000Z","USDR2",3.34,null,null,null,null,null,-0.14,0.14,13.3,45.0,245.0,2.21,2020]
["2020-01-21T00:30:00.000000Z","USDR2",3.25,null,null,null,null,null,-0.04,0.07,13.3,45.0,209.0,1.95,2020]
["2020-01-21T00:35:00.000000Z","USDR2",3.49,null,null,null,null,null,-0.05,0.03,13.3,45.0,229.0,2.45,2020]
["2020-01-21T00:40:00.000000Z","USDR2",3.65,null,null,null,null,null,-0.07,0.11,13.3,45.0,212.0,2.58,2020]
["2020-01-21T00:45:00.000000Z","USDR2",3.76,null,null,null,null,null,-0.02,0.04,13.3,45.0,192.0,2.54,2020]
["2020-01-21T00:50:00.000000Z","USDR2",3.57,null,null,null,null,null,null,null,13.3,45.0,179.0,2.18,2020]
["2020-01-21T00:55:00.000000Z","USDR2",3.46,null,null,null,null,null,-0.1,0.13,13.3,45.0,null,null,2020]
["2020-01-21T01:00:00.000000Z","USDR2",3.8,null,null,null,null,null,0.0,0.06,13.3,45.0,null,null,2020]
["2020-01-21T01:05:00.000000Z","USDR2",3.56,null,null,null,null,null,-0.09,0.08,13.3,45.0,185.0,2.59,2020]
["2020-01-21T01:10:00.000000Z","USDR2",3.45,null,null,null,null,null,0.0,0.01,13.3,45.0,183.0,2.39,2020]
["2020-01-21T01:15:00.000000Z","USDR2",3.52,null,null,null,null,null,0.02,0.09,13.3,45.0,183.0,2.57,2020]
["2020-01-21T01:20:00.000000Z","USDR2",3.45,null,null,null,null,null,0.22,0.15,13.3,45.0,182.0,1.39,2020]
["2020-01-21T01:25:00.000000Z","USDR2",3.15,null,null,null,null,null,-0.06,0.22,13.3,45.0,229.0,2.04,2020]
["2020-01-21T01:30:00.000000Z","USDR2",3.11,null,null,null,null,null,-0.11,0.04,13.3,45.0,265.0,2.58,2020]
["2020-01-21T01:35:00.000000Z","USDR2",3.01,null,null,null,null,null,-0.04,0.03,13.3,45.0,267.0,2.12,2020]
["2020-01-21T01:40:00.000000Z","USDR2",3.17,null,null,null,null,null,-0.02,0.09,13.3,45.0,266.0,1.99,2020]
["2020-01-21T01:45:00.000000Z","USDR2",3.19,null,null,null,null,null,-0.03,0.04,13.3,45.0,252.0,1.26,2020]
["2020-01-21T01:50:00.000000Z","USDR2",3.29,null,null,null,null,null,-0.04,0.05,13.3,45.0,244.0,1.33,2020]
["2020-01-21T01:55:00.000000Z","USDR2",3.33,null,null,null,null,null,-0.08,0.04,13.3,45.0,240.0,2.46,2020]
["2020-01-21T02:00:00.000000Z","USDR2",3.45,null,null,null,null,null,0.08,0.13,13.3,45.0,215.0,1.55,2020]
["2020-01-21T02:05:00.000000Z","USDR2",3.53,null,null,null,null,null,-0.04,0.09,13.3,45.0,239.0,1.63,2020]
["2020-01-21T02:10:00.000000Z","USDR2",3.67,null,null,null,null,null,0.02,0.05,13.3,45.0,237.0,0.86,2020]
["2020-01-21T02:15:00.000000Z","USDR2",3.88,null,null,null,null,null,0.0,0.06,13.3,45.0,189.0,0.9,2020]
["2020-01-21T02:20:00.000000Z","USDR2",3.91,null,null,null,null,null,-0.02,0.04,13.3,45.0,201.0,0.88,2020]
["2020-01-21T02:25:00.000000Z","USDR2",4.06,null,null,null,null,null,-0.01,0.04,13.3,45.0,183.0,0.94,2020]
["2020-01-21T02:30:00.000000Z","USDR2",4.01,null,null,null,null,null,null,null,13.31,45.0,178.0,1.02,2020]
["2020-01-21T02:35:00.000000Z","USDR2",3.73,null,null,null,null,null,-0.39,0.07,13.3,45.0,195.0,2.68,2020]
["2020-01-21T02:40:00.000000Z","USDR2",3.15,null,null,null,null,null,null,null,13.31,45.0,221.0,1.84,2020]
["2020-01-21T02:45:00.000000Z","USDR2",3.21,null,null,null,null,null,0.2,0.32,13.3,45.0,136.0,1.31,2020]
["2020-01-21T02:50:00.000000Z","USDR2",3.2,null,null,null,null,null,-0.29,0.14,13.31,45.0,186.0,1.55,2020]
["2020-01-21T02:55:00.000000Z","USDR2",2.96,null,null,null,null,null,-0.12,0.11,13.3,45.0,142.0,1.29,2020]
["2020-01-21T03:00:00.000000Z","USDR2",2.63,null,null,null,null,null,0.05,0.02,13.31,45.0,124.0,1.55,2020]
["2020-01-21T03:05:00.000000Z","USDR2",2.8,null,null,null,null,null,0.18,0.15,13.3,45.0,108.0,1.15,2020]
["2020-01-21T03:10:00.000000Z","USDR2",3.24,null,null,null,null,null,0.17,0.14,13.3,45.0,96.0,1.6,2020]
["2020-01-21T03:15:00.000000Z","USDR2",3.51,null,null,null,null,null,0.02,0.05,13.3,45.0,109.0,1.07,2020]
["2020-01-21T03:20:00.000000Z","USDR2",3.56,null,null,null,null,null,0.01,0.03,13.31,45.0,137.0,0.83,2020]
["2020-01-21T03:25:00.000000Z","USDR2",3.58,null,null,null,null,null,0.0,0.03,13.3,45.0,151.0,0.79,2020]
["2020-01-21T03:30:00.000000Z","USDR2",3.72,null,null,null,null,null,-0.03,0.05,13.3,45.0,153.0,0.61,2020]
["2020-01-21T03:35:00.000000Z","USDR2",3.78,null,null,null,null,null,0.08,0.12,13.31,45.0,212.0,0.81,2020]
["2020-01-21T03:40:00.000000Z","USDR2",3.5,null,null,null,null,null,0.01,0.03,13.31,45.0,254.0,1.81,2020]
["2020-01-21T03:45:00.000000Z","USDR2",3.16,null,null,null,null,null,0.11,0.07,13.3,45.0,254.0,3.04,2020]
["2020-01-21T03:50:00.000000Z","USDR2",3.07,null,null,null,null,null,0.0,0.16,13.3,45.0,272.0,3.82,2020]
["2020-01-21T03:55:00.000000Z","USDR2",2.9,null,null,null,null,null,0.21,0.23,13.3,45.0,264.0,2.34,2020]
["2020-01-21T04:00:00.000000Z","USDR2",3.01,null,null,null,null,null,0.22,0.26,13.3,45.0,281.0,2.74,2020]
["2020-01-21T04:05:00.000000Z","USDR2",3.06,null,null,null,null,null,-0.02,0.18,13.3,45.0,259.0,2.49,2020]
["2020-01-21T04:10:00.000000Z","USDR2",3.14,null,null,null,null,null,-0.09,0.13,13.3,45.0,267.0,3.76,2020]
["2020-01-21T04:15:00.000000Z","USDR2",3.19,null,null,null,null,null,0.06,0.11,13.31,45.0,267.0,2.66,2020]
["2020-01-21T04:20:00.000000Z","USDR2",3.15,null,null,null,null,null,-0.01,0.29,13.31,45.0,272.0,2.17,2020]
["2020-01-21T04:25:00.000000Z","USDR2",2.79,null,null,null,null,null,-0.14,0.09,13.3,45.0,286.0,1.49,2020]
["2020-01-21T04:30:00.000000Z","USDR2",2.91,null,null,null,null,null,-0.18,0.19,13.31,45.0,249.0,1.3,2020]
["2020-01-21T04:35:00.000000Z","USDR2",2.74,null,null,null,null,null,0.0,0.11,13.3,45.0,285.0,0.51,2020]
["2020-01-21T04:40:00.000000Z","USDR2",2.73,null,null,null,null,null,-0.04,0.07,13.3,45.0,136.0,0.33,2020]
["2020-01-21T04:45:00.000000Z","USDR2",2.58,null,null,null,null,null,0.03,0.1,13.31,45.0,23.0,1.73,2020]
["2020-01-21T04:50:00.000000Z","USDR2",2.59,null,null,null,null,null,-0.11,0.15,13.3,45.0,82.0,0.23,2020]
["2020-01-21T04:55:00.000000Z","USDR2",2.68,null,null,null,null,null,0.05,0.04,13.3,45.0,94.0,0.5,2020]
["2020-01-21T05:00:00.000000Z","USDR2",2.85,null,null,null,null,null,0.02,0.04,13.3,45.0,174.0,0.26,2020]
["2020-01-21T05:05:00.000000Z","USDR2",2.98,null,null,null,null,null,0.07,0.03,13.3,45.0,120.0,0.9,2020]
["2020-01-21T05:10:00.000000Z","USDR2",2.84,null,null,null,null,null,0.04,0.09,13.3,45.0,147.0,0.85,2020]
["2020-01-21T05:15:00.000000Z","USDR2",3.15,null,null,null,null,null,0.1,0.03,13.3,45.0,113.0,0.55,2020]
["2020-01-21T05:20:00.000000Z","USDR2",3.05,null,null,null,null,null,0.08,0.04,13.3,45.0,165.0,0.46,2020]
["2020-01-21T05:25:00.000000Z","USDR2",3.15,null,null,null,null,null,0.07,0.05,13.3,45.0,166.0,0.89,2020]
["2020-01-21T05:30:00.000000Z","USDR2",3.71,null,null,null,null,null,0.05,0.04,13.31,45.0,95.0,0.33,2020]
["2020-01-21T05:35:00.000000Z","USDR2",3.97,null,null,null,null,null,0.1,0.06,13.31,45.0,133.0,0.43,2020]
["2020-01-21T05:40:00.000000Z","USDR2",4.07,null,null,null,null,null,0.02,0.04,13.31,45.0,133.0,0.32,2020]
["2020-01-21T05:45:00.000000Z","USDR2",3.98,null,null,null,null,null,0.02,0.05,13.3,45.0,125.0,0.15,2020]
["2020-01-21T05:50:00.000000Z","USDR2",3.6,null,null,null,null,null,0.12,0.02,13.31,45.0,90.0,0.51,2020]
["2020-01-21T05:55:00.000000Z","USDR2",3.42,null,null,null,null,null,-0.13,0.2,13.3,45.0,199.0,0.86,2020]
["2020-01-21T06:00:00.000000Z","USDR2",3.67,null,null,null,null,null,0.12,0.14,13.3,45.0,79.0,0.64,2020]
["2020-01-21T06:05:00.000000Z","USDR2",3.7,null,null,null,null,null,0.15,0.09,13.3,45.0,70.0,0.77,2020]
["2020-01-21T06:10:00.000000Z","USDR2",4.04,null,null,null,null,null,-0.25,0.18,13.3,45.0,207.0,2.38,2020]
["2020-01-21T06:15:00.000000Z","USDR2",3.93,null,null,null,null,null,-0.2,0.21,13.3,45.0,208.0,1.62,2020]
["2020-01-21T06:20:00.000000Z","USDR2",3.72,null,null,null,null,null,-0.01,0.04,13.31,45.0,248.0,1.66,2020]
["2020-01-21T06:25:00.000000Z","USDR2",3.25,null,null,null,null,null,-0.02,0.04,13.3,45.0,240.0,1.69,2020]
["2020-01-21T06:30:00.000000Z","USDR2",3.07,null,null,null,null,null,0.02,0.09,13.3,45.0,245.0,1.14,2020]
["2020-01-21T06:35:00.000000Z","USDR2",2.59,null,null,null,null,null,0.07,0.05,13.3,45.0,285.0,0.56,2020]
["2020-01-21T06:40:00.000000Z","USDR2",2.26,null,null,null,null,null,-0.09,0.08,13.3,45.0,202.0,0.68,2020]
["2020-01-21T06:45:00.000000Z","USDR2",2.49,null,null,null,null,null,-0.05,0.14,13.3,45.0,203.0,0.83,2020]
["2020-01-21T06:50:00.000000Z","USDR2",2.19,null,null,null,null,null,0.02,0.11,13.31,45.0,87.0,0.33,2020]
["2020-01-21T06:55:00.000000Z","USDR2",2.12,null,null,null,null,null,0.03,0.03,13.31,45.0,347.0,0.76,2020]
["2020-01-21T07:00:00.000000Z","USDR2",2.16,null,null,null,null,null,0.0,0.03,13.31,45.0,33.0,0.26,2020]
["2020-01-21T07:05:00.000000Z","USDR2",2.23,null,null,null,null,null,0.03,0.04,13.31,45.0,32.0,1.23,2020]
["2020-01-21T07:10:00.000000Z","USDR2",2.31,null,null,null,null,null,-0.15,0.13,13.31,45.0,206.0,0.47,2020]
["2020-01-21T07:15:00.000000Z","USDR2",2.73,null,null,null,null,null,-0.12,0.12,13.31,45.0,347.0,0.09,2020]
["2020-01-21T07:20:00.000000Z","USDR2",3.01,null,null,null,null,null,0.01,0.05,13.31,45.0,59.0,0.57,2020]
["2020-01-21T07:25:00.000000Z","USDR2",3.3,null,null,null,null,null,-0.02,0.08,13.31,45.0,179.0,0.33,2020]
["2020-01-21T07:30:00.000000Z","USDR2",3.58,null,null,null,null,null,0.01,0.09,13.31,45.0,177.0,0.74,2020]
["2020-01-21T07:35:00.000000Z","USDR2",3.29,null,null,null,null,null,0.06,0.09,13.31,45.0,145.0,0.48,2020]
["2020-01-21T07:40:00.000000Z","USDR2",2.99,null,null,null,null,null,0.14,0.07,13.31,45.0,123.0,1.18,2020]
["2020-01-21T07:45:00.000000Z","USDR2",2.51,null,null,null,null,null,0.31,0.27,13.31,45.0,132.0,0.65,2020]
["2020-01-21T07:50:00.000000Z","USDR2",2.19,null,null,null,null,null,null,null,13.31,45.0,136.0,0.19,2020]
["2020-01-21T07:55:00.000000Z","USDR2",2.01,null,null,null,null,null,-0.05,0.13,13.31,45.0,212.0,1.2,2020]
["2020-01-21T08:00:00.000000Z","USDR2",1.99,null,null,null,null,null,-0.08,0.22,13.31,45.0,199.0,0.77,2020]
["2020-01-21T08:05:00.000000Z","USDR2",1.88,null,null,null,null,null,-0.09,0.25,13.31,45.0,195.0,0.84,2020]
["2020-01-21T08:10:00.000000Z","USDR2",1.94,null,null,null,null,null,-0.25,0.2,13.31,45.0,209.0,1.47,2020]
["2020-01-21T08:15:00.000000Z","USDR2",1.7,null,null,null,null,null,-0.36,0.07,13.31,45.0,215.0,2.32,2020]
["2020-01-21T08:20:00.000000Z","USDR2",1.76,null,null,null,null,null,-0.16,0.12,13.3,45.0,200.0,1.48,2020]
["2020-01-21T08:25:00.000000Z","USDR2",1.8,null,null,null,null,null,-0.12,0.28,13.3,45.0,223.0,1.39,2020]
["2020-01-21T08:30:00.000000Z","USDR2",2.15,null,null,null,null,null,0.24,0.15,13.31,45.0,28.0,0.66,2020]
["2020-01-21T08:35:00.000000Z","USDR2",2.36,null,null,null,null,null,null,null,13.3,45.0,60.0,1.31,2020]
["2020-01-21T08:40:00.000000Z","USDR2",1.98,null,null,null,null,null,0.04,0.03,13.3,45.0,174.0,0.29,2020]
["2020-01-21T08:45:00.000000Z","USDR2",2.14,null,null,null,null,null,-0.05,0.07,13.3,45.0,206.0,0.38,2020]
["2020-01-21T08:50:00.000000Z","USDR2",2.22,null,null,null,null,null,-0.05,0.15,13.3,45.0,222.0,0.99,2020]
["2020-01-21T08:55:00.000000Z","USDR2",1.93,null,null,null,null,null,-0.14,0.3,13.3,45.0,199.0,1.9,2020]
["2020-01-21T09:00:00.000000Z","USDR2",1.49,null,null,null,null,null,-0.13,0.17,13.3,45.0,217.0,0.39,2020]
["2020-01-21T09:05:00.000000Z","USDR2",1.35,null,null,null,null,null,null,null,13.3,45.0,286.0,0.9,2020]
["2020-01-21T09:10:00.000000Z","USDR2",1.41,null,null,null,null,null,-0.18,0.23,13.3,45.0,312.0,0.99,2020]
["2020-01-21T09:15:00.000000Z","USDR2",1.62,null,null,null,null,null,-0.23,0.17,13.3,45.0,292.0,0.75,2020]
["2020-01-21T09:20:00.000000Z","USDR2",1.76,null,null,null,null,null,-0.11,0.17,13.3,45.0,315.0,0.41,2020]
["2020-01-21T09:25:00.000000Z","USDR2",1.79,null,null,null,null,null,-0.09,0.15,13.3,45.0,345.0,0.22,2020]
["2020-01-21T09:30:00.000000Z","USDR2",1.79,null,null,null,null,null,-0.01,0.03,13.31,45.0,4.0,0.22,2020]
["2020-01-21T09:35:00.000000Z","USDR2",2.02,null,null,null,null,null,-0.1,0.16,13.3,45.0,251.0,0.78,2020]
["2020-01-21T09:40:00.000000Z","USDR2",1.73,null,null,null,null,null,-0.04,0.15,13.3,45.0,298.0,0.71,2020]
["2020-01-21T09:45:00.000000Z","USDR2",1.36,null,null,null,null,null,-0.01,0.11,13.3,45.0,284.0,0.56,2020]
["2020-01-21T09:50:00.000000Z","USDR2",1.07,null,null,null,null,null,-0.07,0.11,13.31,45.0,349.0,1.0,2020]
["2020-01-21T09:55:00.000000Z","USDR2",1.13,null,null,null,null,null,-0.12,0.16,13.3,45.0,279.0,0.65,2020]
["2020-01-21T10:00:00.000000Z","USDR2",1.35,null,null,null,null,null,0.0,0.07,13.3,45.0,300.0,0.67,2020]
["2020-01-21T10:05:00.000000Z","USDR2",1.38,null,null,null,null,null,-0.06,0.13,13.3,45.0,300.0,0.88,2020]
["2020-01-21T10:10:00.000000Z","USDR2",1.47,null,null,null,null,null,0.01,0.15,13.3,45.0,337.0,1.62,2020]
["2020-01-21T10:15:00.000000Z","USDR2",1.68,null,null,null,null,null,0.02,0.14,13.3,45.0,343.0,1.12,2020]
["2020-01-21T10:20:00.000000Z","USDR2",1.8,null,null,null,null,null,0.02,0.15,13.3,45.0,357.0,0.23,2020]
["2020-01-21T10:25:00.000000Z","USDR2",2.08,null,null,null,null,null,-0.07,0.09,13.3,45.0,351.0,0.36,2020]
["2020-01-21T10:30:00.000000Z","USDR2",2.22,null,null,null,null,null,-0.01,0.1,13.3,45.0,5.0,0.56,2020]
["2020-01-21T10:35:00.000000Z","USDR2",2.16,null,null,null,null,null,-0.04,0.07,13.3,45.0,338.0,0.82,2020]
["2020-01-21T10:40:00.000000Z","USDR2",2.22,null,null,null,null,null,-0.07,0.04,13.3,45.0,333.0,0.95,2020]
["2020-01-21T10:45:00.000000Z","USDR2",2.17,null,null,null,null,null,0.0,0.04,13.3,45.0,351.0,1.47,2020]
["2020-01-21T10:50:00.000000Z","USDR2",2.28,null,null,null,null,null,-0.03,0.02,13.3,45.0,341.0,0.81,2020]
["2020-01-21T10:55:00.000000Z","USDR2",2.46,null,null,null,null,null,0.02,0.06,13.3,45.0,8.0,0.97,2020]
["2020-01-21T11:00:00.000000Z","USDR2",2.68,null,null,null,null,null,0.1,0.03,13.31,45.0,16.0,1.25,2020]
["2020-01-21T11:05:00.000000Z","USDR2",2.94,null,null,null,null,null,0.01,0.04,13.3,45.0,345.0,0.65,2020]
["2020-01-21T11:10:00.000000Z","USDR2",3.06,null,null,null,null,null,0.19,0.13,13.3,45.0,32.0,1.15,2020]
["2020-01-21T11:15:00.000000Z","USDR2",2.69,null,null,null,null,null,0.11,0.13,13.3,45.0,359.0,1.06,2020]
["2020-01-21T11:20:00.000000Z","USDR2",2.3,null,null,null,null,null,0.04,0.06,13.3,45.0,344.0,0.44,2020]
["2020-01-21T11:25:00.000000Z","USDR2",2.72,null,null,null,null,null,0.33,0.21,13.3,45.0,320.0,0.89,2020]
["2020-01-21T11:30:00.000000Z","USDR2",2.97,null,null,null,null,null,0.31,0.14,13.3,45.0,25.0,1.72,2020]
["2020-01-21T11:35:00.000000Z","USDR2",2.66,null,null,null,null,null,0.24,0.17,13.3,45.0,22.0,1.6,2020]
["2020-01-21T11:40:00.000000Z","USDR2",2.34,null,null,null,null,null,0.0,0.05,13.31,45.0,280.0,1.74,2020]
["2020-01-21T11:45:00.000000Z","USDR2",2.23,null,null,null,null,null,0.01,0.04,13.3,45.0,278.0,2.04,2020]
["2020-01-21T11:50:00.000000Z","USDR2",2.61,null,null,null,null,null,-0.04,0.03,13.31,45.0,292.0,1.46,2020]
["2020-01-21T11:55:00.000000Z","USDR2",2.95,null,null,null,null,null,0.0,0.03,13.3,45.0,296.0,1.45,2020]
["2020-01-21T12:00:00.000000Z","USDR2",3.14,null,null,null,null,null,-0.01,0.04,13.31,45.0,277.0,1.7,2020]
["2020-01-21T12:05:00.000000Z","USDR2",3.22,null,null,null,null,null,-0.03,0.03,13.31,45.0,276.0,1.29,2020]
["2020-01-21T12:10:00.000000Z","USDR2",3.3,null,null,null,null,null,-0.07,0.07,13.32,45.0,287.0,1.1,2020]
["2020-01-21T12:15:00.000000Z","USDR2",3.24,null,null,null,null,null,-0.02,0.03,13.31,45.0,326.0,1.56,2020]
["2020-01-21T12:20:00.000000Z","USDR2",2.99,null,null,null,null,null,-0.05,0.09,13.32,45.0,281.0,1.25,2020]
["2020-01-21T12:25:00.000000Z","USDR2",3.02,null,null,null,null,null,-0.03,0.07,13.31,45.0,303.0,0.55,2020]
["2020-01-21T12:30:00.000000Z","USDR2",2.79,null,null,null,null,null,0.0,0.08,13.31,45.0,328.0,0.68,2020]
["2020-01-21T12:35:00.000000Z","USDR2",2.55,null,null,null,null,null,0.08,0.04,13.31,45.0,326.0,1.08,2020]
["2020-01-21T12:40:00.000000Z","USDR2",2.28,null,null,null,null,null,0.06,0.02,13.32,45.0,301.0,0.85,2020]
["2020-01-21T12:45:00.000000Z","USDR2",2.2,null,null,null,null,null,0.03,0.08,13.31,45.0,298.0,1.18,2020]
["2020-01-21T12:50:00.000000Z","USDR2",2.35,null,null,null,null,null,-0.14,0.17,13.32,45.0,265.0,2.25,2020]
["2020-01-21T12:55:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.01,0.06,13.31,45.0,283.0,2.01,2020]
["2020-01-21T13:00:00.000000Z","USDR2",2.46,null,null,null,null,null,0.05,0.06,13.31,45.0,301.0,0.97,2020]
["2020-01-21T13:05:00.000000Z","USDR2",2.53,null,null,null,null,null,0.0,0.04,13.31,45.0,293.0,0.83,2020]
["2020-01-21T13:10:00.000000Z","USDR2",2.93,null,null,null,null,null,0.01,0.06,13.32,45.0,330.0,0.47,2020]
["2020-01-21T13:15:00.000000Z","USDR2",2.94,null,null,null,null,null,0.11,0.03,13.31,45.0,42.0,0.82,2020]
["2020-01-21T13:20:00.000000Z","USDR2",2.93,null,null,null,null,null,0.13,0.06,13.32,45.0,30.0,0.62,2020]
["2020-01-21T13:25:00.000000Z","USDR2",3.33,null,null,null,null,null,0.04,0.05,13.31,45.0,287.0,0.46,2020]
["2020-01-21T13:30:00.000000Z","USDR2",3.48,null,null,null,null,null,-0.03,0.08,13.32,45.0,300.0,0.91,2020]
["2020-01-21T13:35:00.000000Z","USDR2",3.67,null,null,null,null,null,-0.07,0.11,13.31,45.0,267.0,0.79,2020]
["2020-01-21T13:40:00.000000Z","USDR2",3.49,null,null,null,null,null,0.01,0.03,13.32,45.0,295.0,0.48,2020]
["2020-01-21T13:45:00.000000Z","USDR2",3.4,null,null,null,null,null,-0.01,0.02,13.31,45.0,324.0,0.8,2020]
["2020-01-21T13:50:00.000000Z","USDR2",3.17,null,null,null,null,null,0.07,0.04,13.32,45.0,85.0,0.56,2020]
["2020-01-21T13:55:00.000000Z","USDR2",3.7,null,null,null,null,null,0.04,0.03,13.31,45.0,23.0,1.02,2020]
["2020-01-21T14:00:00.000000Z","USDR2",3.77,null,null,null,null,null,0.06,0.04,13.32,45.0,120.0,0.47,2020]
["2020-01-21T14:05:00.000000Z","USDR2",3.91,null,null,null,null,null,0.03,0.08,13.31,45.0,31.0,0.48,2020]
["2020-01-21T14:10:00.000000Z","USDR2",3.99,null,null,null,null,null,0.0,0.07,13.32,45.0,10.0,0.9,2020]
["2020-01-21T14:15:00.000000Z","USDR2",4.31,null,null,null,null,null,0.09,0.06,13.31,45.0,108.0,0.54,2020]
["2020-01-21T14:20:00.000000Z","USDR2",4.58,null,null,null,null,null,0.02,0.05,13.31,45.0,46.0,0.45,2020]
["2020-01-21T14:25:00.000000Z","USDR2",4.77,null,null,null,null,null,-0.02,0.04,13.31,45.0,17.0,0.4,2020]
["2020-01-21T14:30:00.000000Z","USDR2",4.78,null,null,null,null,null,0.02,0.03,13.32,45.0,28.0,0.55,2020]
["2020-01-21T14:35:00.000000Z","USDR2",4.66,null,null,null,null,null,-0.02,0.11,13.31,45.0,1.0,0.68,2020]
["2020-01-21T14:40:00.000000Z","USDR2",4.4,null,null,null,null,null,-0.05,0.1,13.32,45.0,339.0,0.56,2020]
["2020-01-21T14:45:00.000000Z","USDR2",3.81,null,null,null,null,null,0.04,0.05,13.31,45.0,20.0,0.76,2020]
["2020-01-21T14:50:00.000000Z","USDR2",3.84,null,null,null,null,null,0.05,0.05,13.31,45.0,58.0,0.4,2020]
["2020-01-21T14:55:00.000000Z","USDR2",3.68,null,null,null,null,null,0.05,0.06,13.31,45.0,24.0,0.77,2020]
["2020-01-21T15:00:00.000000Z","USDR2",3.85,null,null,null,null,null,-0.16,0.25,13.31,45.0,250.0,0.38,2020]
["2020-01-21T15:05:00.000000Z","USDR2",4.25,null,null,null,null,null,-0.06,0.09,13.31,45.0,317.0,0.48,2020]
["2020-01-21T15:10:00.000000Z","USDR2",4.23,null,null,null,null,null,0.07,0.11,13.31,45.0,352.0,0.24,2020]
["2020-01-21T15:15:00.000000Z","USDR2",4.03,null,null,null,null,null,-0.18,0.04,13.31,45.0,241.0,0.86,2020]
["2020-01-21T15:20:00.000000Z","USDR2",3.88,null,null,null,null,null,-0.08,0.13,13.32,45.0,279.0,0.34,2020]
["2020-01-21T15:25:00.000000Z","USDR2",4.17,null,null,null,null,null,0.1,0.03,13.31,45.0,12.0,1.04,2020]
["2020-01-21T15:30:00.000000Z","USDR2",4.02,null,null,null,null,null,0.18,0.13,13.32,45.0,329.0,2.22,2020]
["2020-01-21T15:35:00.000000Z","USDR2",4.46,null,null,null,null,null,0.14,0.07,13.31,45.0,23.0,1.41,2020]
["2020-01-21T15:40:00.000000Z","USDR2",4.18,null,null,null,null,null,0.13,0.07,13.32,45.0,16.0,1.78,2020]
["2020-01-21T15:45:00.000000Z","USDR2",3.97,null,null,null,null,null,0.04,0.18,13.31,45.0,null,null,2020]
["2020-01-21T15:50:00.000000Z","USDR2",4.3,null,null,null,null,null,0.23,0.06,13.32,45.0,34.0,1.11,2020]
["2020-01-21T15:55:00.000000Z","USDR2",4.65,null,null,null,null,null,0.05,0.03,13.31,45.0,348.0,0.63,2020]
["2020-01-21T16:00:00.000000Z","USDR2",4.47,null,null,null,null,null,0.03,0.08,13.31,45.0,300.0,1.29,2020]
["2020-01-21T16:05:00.000000Z","USDR2",4.14,null,null,null,null,null,-0.01,0.05,13.31,45.0,301.0,1.56,2020]
["2020-01-21T16:10:00.000000Z","USDR2",4.04,null,null,null,null,null,-0.05,0.06,13.32,45.0,276.0,2.4,2020]
["2020-01-21T16:15:00.000000Z","USDR2",4.0,null,null,null,null,null,-0.04,0.04,13.32,45.0,276.0,2.48,2020]
["2020-01-21T16:20:00.000000Z","USDR2",3.88,null,null,null,null,null,-0.12,0.04,13.32,45.0,267.0,2.27,2020]
["2020-01-21T16:25:00.000000Z","USDR2",4.02,null,null,null,null,null,-0.14,0.11,13.31,45.0,261.0,1.76,2020]
["2020-01-21T16:30:00.000000Z","USDR2",4.01,null,null,null,null,null,0.01,0.18,13.31,45.0,195.0,1.58,2020]
["2020-01-21T16:35:00.000000Z","USDR2",4.1,null,null,null,null,null,-0.19,0.75,13.31,45.0,null,null,2020]
["2020-01-21T16:40:00.000000Z","USDR2",4.16,null,null,null,null,null,0.05,0.07,13.32,45.0,343.0,1.26,2020]
["2020-01-21T16:45:00.000000Z","USDR2",3.97,null,null,null,null,null,null,null,13.32,45.0,271.0,1.79,2020]
["2020-01-21T16:50:00.000000Z","USDR2",3.78,null,null,null,null,null,0.05,0.1,13.32,45.0,230.0,0.59,2020]
["2020-01-21T16:55:00.000000Z","USDR2",3.73,null,null,null,null,null,0.1,0.06,13.31,45.0,null,null,2020]
["2020-01-21T17:00:00.000000Z","USDR2",3.76,null,null,null,null,null,-0.03,0.03,13.32,45.0,null,null,2020]
["2020-01-21T17:05:00.000000Z","USDR2",3.89,null,null,null,null,null,0.0,0.03,13.31,45.0,176.0,1.37,2020]
["2020-01-21T17:10:00.000000Z","USDR2",4.08,null,null,null,null,null,0.01,0.08,13.32,45.0,174.0,1.51,2020]
["2020-01-21T17:15:00.000000Z","USDR2",4.07,null,null,null,null,null,0.12,0.41,13.31,45.0,208.0,0.72,2020]
["2020-01-21T17:20:00.000000Z","USDR2",3.93,null,null,null,null,null,0.0,0.08,13.32,45.0,257.0,1.07,2020]
["2020-01-21T17:25:00.000000Z","USDR2",3.95,null,null,null,null,null,0.04,0.05,13.32,45.0,166.0,0.5,2020]
["2020-01-21T17:30:00.000000Z","USDR2",3.8,null,null,null,null,null,-0.01,0.11,13.32,45.0,260.0,0.99,2020]
["2020-01-21T17:35:00.000000Z","USDR2",3.89,null,null,null,null,null,0.12,0.13,13.31,45.0,264.0,1.63,2020]
["2020-01-21T17:40:00.000000Z","USDR2",3.71,null,null,null,null,null,0.02,0.05,13.32,45.0,268.0,1.52,2020]
["2020-01-21T17:45:00.000000Z","USDR2",3.82,null,null,null,null,null,0.05,0.09,13.31,45.0,182.0,0.2,2020]
["2020-01-21T17:50:00.000000Z","USDR2",3.83,null,null,null,null,null,0.03,0.09,13.32,45.0,249.0,1.29,2020]
["2020-01-21T17:55:00.000000Z","USDR2",4.22,null,null,null,null,null,-0.02,0.13,13.31,45.0,273.0,2.0,2020]
["2020-01-21T18:00:00.000000Z","USDR2",4.38,null,null,null,null,null,-0.01,0.06,13.31,45.0,264.0,1.98,2020]
["2020-01-21T18:05:00.000000Z","USDR2",4.79,null,null,null,null,null,0.08,0.07,13.31,45.0,256.0,1.86,2020]
["2020-01-21T18:10:00.000000Z","USDR2",4.98,null,null,null,null,null,0.16,0.2,13.32,45.0,286.0,0.86,2020]
["2020-01-21T18:15:00.000000Z","USDR2",5.1,null,null,null,null,null,0.04,0.12,13.31,45.0,273.0,0.98,2020]
["2020-01-21T18:20:00.000000Z","USDR2",5.31,null,null,null,null,null,0.13,0.19,13.32,45.0,279.0,0.95,2020]
["2020-01-21T18:25:00.000000Z","USDR2",5.83,null,null,null,null,null,0.01,0.09,13.32,45.0,269.0,0.64,2020]
["2020-01-21T18:30:00.000000Z","USDR2",6.47,null,null,null,null,null,0.46,0.1,13.32,45.0,32.0,0.76,2020]
["2020-01-21T18:35:00.000000Z","USDR2",7.0,null,null,null,null,null,0.26,0.16,13.32,45.0,159.0,1.07,2020]
["2020-01-21T18:40:00.000000Z","USDR2",6.23,null,null,null,null,null,0.28,0.21,13.32,45.0,119.0,1.74,2020]
["2020-01-21T18:45:00.000000Z","USDR2",5.36,null,null,null,null,null,0.33,0.27,13.32,45.0,127.0,1.6,2020]
["2020-01-21T18:50:00.000000Z","USDR2",5.57,null,null,null,null,null,0.18,0.21,13.32,45.0,125.0,1.02,2020]
["2020-01-21T18:55:00.000000Z","USDR2",5.23,null,null,null,null,null,0.06,0.08,13.32,45.0,102.0,1.14,2020]
["2020-01-21T19:00:00.000000Z","USDR2",5.12,null,null,null,null,null,0.23,0.16,13.32,45.0,100.0,1.65,2020]
["2020-01-21T19:05:00.000000Z","USDR2",5.14,null,null,null,null,null,0.33,0.19,13.31,45.0,88.0,2.27,2020]
["2020-01-21T19:10:00.000000Z","USDR2",5.02,null,null,null,null,null,0.12,0.3,13.32,45.0,104.0,2.32,2020]
["2020-01-21T19:15:00.000000Z","USDR2",5.09,null,null,null,null,null,-0.01,0.12,13.32,45.0,112.0,2.01,2020]
["2020-01-21T19:20:00.000000Z","USDR2",5.11,null,null,null,null,null,0.2,0.22,13.31,45.0,90.0,2.78,2020]
["2020-01-21T19:25:00.000000Z","USDR2",5.08,null,null,null,null,null,0.04,0.05,13.31,45.0,124.0,2.31,2020]
["2020-01-21T19:30:00.000000Z","USDR2",5.18,null,null,null,null,null,-0.13,0.18,13.32,45.0,135.0,2.39,2020]
["2020-01-21T19:35:00.000000Z","USDR2",5.31,null,null,null,null,null,0.34,0.31,13.32,45.0,94.0,3.17,2020]
["2020-01-21T19:40:00.000000Z","USDR2",5.44,null,null,null,null,null,0.28,0.21,13.32,45.0,100.0,3.23,2020]
["2020-01-21T19:45:00.000000Z","USDR2",5.45,null,null,null,null,null,0.08,0.04,13.32,45.0,117.0,2.71,2020]
["2020-01-21T19:50:00.000000Z","USDR2",5.77,null,null,null,null,null,0.14,0.23,13.32,45.0,null,null,2020]
["2020-01-21T19:55:00.000000Z","USDR2",5.99,null,null,null,null,null,0.2,0.23,13.32,45.0,111.0,2.65,2020]
["2020-01-21T20:00:00.000000Z","USDR2",6.17,null,null,null,null,null,0.31,0.21,13.32,45.0,111.0,3.16,2020]
["2020-01-21T20:05:00.000000Z","USDR2",6.09,null,null,null,null,null,-0.01,0.13,13.31,45.0,119.0,2.94,2020]
["2020-01-21T20:10:00.000000Z","USDR2",6.0,null,null,null,null,null,-0.06,0.07,13.32,45.0,114.0,2.37,2020]
["2020-01-21T20:15:00.000000Z","USDR2",6.0,null,null,null,null,null,-0.01,0.08,13.32,45.0,100.0,2.44,2020]
["2020-01-21T20:20:00.000000Z","USDR2",5.99,null,null,null,null,null,0.19,0.23,13.32,45.0,109.0,3.07,2020]
["2020-01-21T20:25:00.000000Z","USDR2",6.13,null,null,null,null,null,0.11,0.15,13.32,45.0,102.0,2.67,2020]
["2020-01-21T20:30:00.000000Z","USDR2",6.29,null,null,null,null,null,0.01,0.07,13.32,45.0,117.0,3.49,2020]
["2020-01-21T20:35:00.000000Z","USDR2",6.42,null,null,null,null,null,0.02,0.1,13.32,45.0,130.0,1.97,2020]
["2020-01-21T20:40:00.000000Z","USDR2",6.61,null,null,null,null,null,null,null,13.32,45.0,132.0,2.72,2020]
["2020-01-21T20:45:00.000000Z","USDR2",6.69,null,null,null,null,null,0.26,0.16,13.32,45.0,87.0,2.53,2020]
["2020-01-21T20:50:00.000000Z","USDR2",6.71,null,null,null,null,null,0.17,0.11,13.33,45.0,85.0,1.99,2020]
["2020-01-21T20:55:00.000000Z","USDR2",6.93,null,null,null,null,null,0.14,0.16,13.32,45.0,94.0,1.72,2020]
["2020-01-21T21:00:00.000000Z","USDR2",7.51,null,null,null,null,null,0.34,0.18,13.32,45.0,105.0,1.54,2020]
["2020-01-21T21:05:00.000000Z","USDR2",7.75,null,null,null,null,null,0.18,0.29,13.32,45.0,219.0,0.84,2020]
["2020-01-21T21:10:00.000000Z","USDR2",6.59,null,null,null,null,null,-0.01,0.06,13.32,45.0,268.0,2.92,2020]
["2020-01-21T21:15:00.000000Z","USDR2",6.33,null,null,null,null,null,-0.02,0.03,13.31,45.0,265.0,2.55,2020]
["2020-01-21T21:20:00.000000Z","USDR2",6.23,null,null,null,null,null,-0.02,0.04,13.32,45.0,269.0,2.83,2020]
["2020-01-21T21:25:00.000000Z","USDR2",6.36,null,null,null,null,null,0.13,0.12,13.32,45.0,277.0,2.04,2020]
["2020-01-21T21:30:00.000000Z","USDR2",6.33,null,null,null,null,null,0.06,0.11,13.32,45.0,271.0,2.04,2020]
["2020-01-21T21:35:00.000000Z","USDR2",6.19,null,null,null,null,null,-0.05,0.09,13.32,45.0,271.0,1.77,2020]
["2020-01-21T21:40:00.000000Z","USDR2",6.34,null,null,null,null,null,-0.03,0.12,13.32,45.0,273.0,1.53,2020]
["2020-01-21T21:45:00.000000Z","USDR2",6.36,null,null,null,null,null,-0.02,0.04,13.32,45.0,275.0,1.83,2020]
["2020-01-21T21:50:00.000000Z","USDR2",6.14,null,null,null,null,null,0.04,0.11,13.32,45.0,287.0,1.81,2020]
["2020-01-21T21:55:00.000000Z","USDR2",6.31,null,null,null,null,null,-0.28,0.14,13.32,45.0,261.0,1.93,2020]
["2020-01-21T22:00:00.000000Z","USDR2",6.52,null,null,null,null,null,-0.06,0.05,13.32,45.0,278.0,0.95,2020]
["2020-01-21T22:05:00.000000Z","USDR2",7.19,null,null,null,null,null,0.1,0.16,13.31,45.0,329.0,0.34,2020]
["2020-01-21T22:10:00.000000Z","USDR2",8.22,null,null,null,null,null,0.27,0.2,13.33,45.0,67.0,0.86,2020]
["2020-01-21T22:15:00.000000Z","USDR2",9.17,null,null,null,null,null,0.41,0.15,13.32,45.0,91.0,0.83,2020]
["2020-01-21T22:20:00.000000Z","USDR2",8.57,null,null,null,null,null,0.12,0.21,13.32,45.0,67.0,1.3,2020]
["2020-01-21T22:25:00.000000Z","USDR2",8.68,null,null,null,null,null,0.14,0.36,13.32,45.0,75.0,1.49,2020]
["2020-01-21T22:30:00.000000Z","USDR2",8.69,null,null,null,null,null,0.15,0.16,13.32,13.0,26.0,1.7,2020]
["2020-01-21T22:35:00.000000Z","USDR2",8.62,null,null,null,null,null,0.43,0.25,13.32,1.0,101.0,1.72,2020]
["2020-01-21T22:40:00.000000Z","USDR2",8.36,null,null,null,null,null,0.41,0.15,13.32,13.0,113.0,1.53,2020]
["2020-01-21T22:45:00.000000Z","USDR2",8.8,null,null,null,null,null,0.27,0.17,13.32,45.0,126.0,1.07,2020]
["2020-01-21T22:50:00.000000Z","USDR2",8.98,null,null,null,null,null,0.12,0.15,13.32,45.0,105.0,0.48,2020]
["2020-01-21T22:55:00.000000Z","USDR2",9.92,null,null,null,null,null,0.2,0.2,13.32,45.0,153.0,0.81,2020]
["2020-01-21T23:00:00.000000Z","USDR2",10.06,null,null,null,null,null,0.55,0.1,13.32,45.0,106.0,0.72,2020]
["2020-01-21T23:05:00.000000Z","USDR2",9.23,null,null,null,null,null,0.29,0.27,13.31,45.0,135.0,0.34,2020]
["2020-01-21T23:10:00.000000Z","USDR2",8.2,null,null,null,null,null,0.04,0.06,13.32,45.0,315.0,1.21,2020]
["2020-01-21T23:15:00.000000Z","USDR2",7.86,null,null,null,null,null,-0.09,0.05,13.32,45.0,281.0,1.72,2020]
["2020-01-21T23:20:00.000000Z","USDR2",7.56,null,null,null,null,null,0.06,0.06,13.32,45.0,278.0,2.0,2020]
["2020-01-21T23:25:00.000000Z","USDR2",6.87,null,null,null,null,null,-0.03,0.04,13.32,45.0,276.0,2.32,2020]
["2020-01-21T23:30:00.000000Z","USDR2",6.67,null,null,null,null,null,-0.09,0.05,13.32,45.0,274.0,1.94,2020]
["2020-01-21T23:35:00.000000Z","USDR2",6.43,null,null,null,null,null,-0.06,0.13,13.32,45.0,277.0,1.13,2020]
["2020-01-21T23:40:00.000000Z","USDR2",6.03,null,null,null,null,null,-0.04,0.14,13.32,45.0,247.0,1.1,2020]
["2020-01-21T23:45:00.000000Z","USDR2",5.36,null,null,null,null,null,0.09,0.26,13.32,45.0,195.0,0.9,2020]
["2020-01-21T23:50:00.000000Z","USDR2",4.89,null,null,null,null,null,0.16,0.29,13.32,45.0,187.0,0.47,2020]
["2020-01-21T23:55:00.000000Z","USDR2",4.7,null,null,null,null,null,0.05,0.24,13.32,45.0,274.0,2.38,2020]
["2020-01-22T00:00:00.000000Z","USDR2",4.5,null,null,null,null,null,-0.08,0.03,13.31,45.0,258.0,2.36,2020]
["2020-01-22T00:05:00.000000Z","USDR2",4.28,null,null,null,null,null,-0.14,0.17,13.31,45.0,256.0,2.39,2020]
["2020-01-22T00:10:00.000000Z","USDR2",3.96,null,null,null,null,null,-0.14,0.17,13.32,45.0,268.0,2.41,2020]
["2020-01-22T00:15:00.000000Z","USDR2",4.18,null,null,null,null,null,-0.06,0.15,13.32,45.0,270.0,1.69,2020]
["2020-01-22T00:20:00.000000Z","USDR2",4.33,null,null,null,null,null,0.11,0.19,13.32,45.0,300.0,0.6,2020]
["2020-01-22T00:25:00.000000Z","USDR2",4.34,null,null,null,null,null,null,null,13.31,45.0,23.0,1.33,2020]
["2020-01-22T00:30:00.000000Z","USDR2",4.37,null,null,null,null,null,0.02,0.06,13.32,45.0,272.0,1.06,2020]
["2020-01-22T00:35:00.000000Z","USDR2",3.95,null,null,null,null,null,-0.01,0.05,13.31,45.0,256.0,0.78,2020]
["2020-01-22T00:40:00.000000Z","USDR2",3.97,null,null,null,null,null,-0.21,0.14,13.32,45.0,251.0,2.64,2020]
["2020-01-22T00:45:00.000000Z","USDR2",3.82,null,null,null,null,null,-0.15,0.11,13.31,45.0,263.0,2.89,2020]
["2020-01-22T00:50:00.000000Z","USDR2",3.82,null,null,null,null,null,-0.1,0.09,13.31,45.0,283.0,2.23,2020]
["2020-01-22T00:55:00.000000Z","USDR2",3.99,null,null,null,null,null,-0.06,0.12,13.31,45.0,289.0,1.95,2020]
["2020-01-22T01:00:00.000000Z","USDR2",4.04,null,null,null,null,null,0.04,0.03,13.31,45.0,275.0,2.58,2020]
["2020-01-22T01:05:00.000000Z","USDR2",3.93,null,null,null,null,null,-0.03,0.04,13.31,45.0,248.0,1.35,2020]
["2020-01-22T01:10:00.000000Z","USDR2",3.93,null,null,null,null,null,-0.05,0.16,13.32,45.0,187.0,1.51,2020]
["2020-01-22T01:15:00.000000Z","USDR2",4.14,null,null,null,null,null,-0.18,0.02,13.31,45.0,192.0,1.95,2020]
["2020-01-22T01:20:00.000000Z","USDR2",3.62,null,null,null,null,null,-0.01,0.06,13.32,45.0,191.0,0.81,2020]
["2020-01-22T01:25:00.000000Z","USDR2",3.49,null,null,null,null,null,-0.07,0.02,13.32,45.0,195.0,0.49,2020]
["2020-01-22T01:30:00.000000Z","USDR2",3.36,null,null,null,null,null,-0.05,0.07,13.32,45.0,194.0,1.05,2020]
["2020-01-22T01:35:00.000000Z","USDR2",2.91,null,null,null,null,null,0.15,0.32,13.31,45.0,97.0,0.39,2020]
["2020-01-22T01:40:00.000000Z","USDR2",2.66,null,null,null,null,null,-0.47,0.08,13.31,45.0,249.0,1.47,2020]
["2020-01-22T01:45:00.000000Z","USDR2",2.9,null,null,null,null,null,-0.17,0.15,13.31,45.0,232.0,0.7,2020]
["2020-01-22T01:50:00.000000Z","USDR2",3.04,null,null,null,null,null,0.03,0.13,13.31,45.0,204.0,0.66,2020]
["2020-01-22T01:55:00.000000Z","USDR2",2.87,null,null,null,null,null,-0.02,0.04,13.32,45.0,168.0,0.55,2020]
["2020-01-22T02:00:00.000000Z","USDR2",2.35,null,null,null,null,null,null,null,13.32,45.0,210.0,2.47,2020]
["2020-01-22T02:05:00.000000Z","USDR2",2.01,null,null,null,null,null,-0.1,0.14,13.31,45.0,189.0,1.64,2020]
["2020-01-22T02:10:00.000000Z","USDR2",2.16,null,null,null,null,null,-0.02,0.02,13.31,45.0,178.0,1.56,2020]
["2020-01-22T02:15:00.000000Z","USDR2",2.3,null,null,null,null,null,0.02,0.06,13.31,45.0,175.0,1.42,2020]
["2020-01-22T02:20:00.000000Z","USDR2",2.37,null,null,null,null,null,-0.08,0.05,13.32,45.0,191.0,1.27,2020]
["2020-01-22T02:25:00.000000Z","USDR2",2.44,null,null,null,null,null,-0.05,0.09,13.31,45.0,184.0,2.1,2020]
["2020-01-22T02:30:00.000000Z","USDR2",1.69,null,null,null,null,null,-0.03,0.05,13.31,45.0,169.0,2.44,2020]
["2020-01-22T02:35:00.000000Z","USDR2",1.66,null,null,null,null,null,0.16,0.08,13.31,45.0,91.0,2.46,2020]
["2020-01-22T02:40:00.000000Z","USDR2",1.66,null,null,null,null,null,0.07,0.04,13.31,45.0,98.0,2.35,2020]
["2020-01-22T02:45:00.000000Z","USDR2",1.3,null,null,null,null,null,0.04,0.04,13.31,45.0,95.0,2.39,2020]
["2020-01-22T02:50:00.000000Z","USDR2",1.64,null,null,null,null,null,0.01,0.03,13.31,45.0,98.0,2.22,2020]
["2020-01-22T02:55:00.000000Z","USDR2",2.37,null,null,null,null,null,0.11,0.09,13.31,45.0,90.0,1.79,2020]
["2020-01-22T03:00:00.000000Z","USDR2",2.36,null,null,null,null,null,0.02,0.04,13.32,45.0,134.0,2.25,2020]
["2020-01-22T03:05:00.000000Z","USDR2",1.71,null,null,null,null,null,0.02,0.03,13.31,45.0,123.0,2.14,2020]
["2020-01-22T03:10:00.000000Z","USDR2",1.23,null,null,null,null,null,0.05,0.07,13.32,45.0,115.0,2.65,2020]
["2020-01-22T03:15:00.000000Z","USDR2",1.03,null,null,null,null,null,0.06,0.04,13.32,45.0,106.0,2.44,2020]
["2020-01-22T03:20:00.000000Z","USDR2",1.32,null,null,null,null,null,0.08,0.03,13.32,45.0,97.0,2.52,2020]
["2020-01-22T03:25:00.000000Z","USDR2",1.15,null,null,null,null,null,0.15,0.15,13.32,45.0,99.0,2.73,2020]
["2020-01-22T03:30:00.000000Z","USDR2",1.27,null,null,null,null,null,0.05,0.09,13.32,45.0,119.0,2.85,2020]
["2020-01-22T03:35:00.000000Z","USDR2",1.2,null,null,null,null,null,0.01,0.05,13.32,45.0,118.0,2.43,2020]
["2020-01-22T03:40:00.000000Z","USDR2",1.45,null,null,null,null,null,0.08,0.06,13.32,45.0,101.0,2.66,2020]
["2020-01-22T03:45:00.000000Z","USDR2",2.75,null,null,null,null,null,0.11,0.12,13.32,45.0,95.0,2.57,2020]
["2020-01-22T03:50:00.000000Z","USDR2",2.9,null,null,null,null,null,0.1,0.05,13.32,45.0,111.0,2.68,2020]
["2020-01-22T03:55:00.000000Z","USDR2",3.2,null,null,null,null,null,0.14,0.14,13.32,45.0,100.0,1.75,2020]
["2020-01-22T04:00:00.000000Z","USDR2",3.44,null,null,null,null,null,0.01,0.09,13.32,45.0,110.0,2.09,2020]
["2020-01-22T04:05:00.000000Z","USDR2",3.23,null,null,null,null,null,-0.01,0.12,13.32,45.0,102.0,2.28,2020]
["2020-01-22T04:10:00.000000Z","USDR2",3.02,null,null,null,null,null,0.0,0.07,13.32,45.0,98.0,2.18,2020]
["2020-01-22T04:15:00.000000Z","USDR2",3.06,null,null,null,null,null,-0.06,0.05,13.32,45.0,118.0,1.24,2020]
["2020-01-22T04:20:00.000000Z","USDR2",3.07,null,null,null,null,null,-0.14,0.2,13.32,45.0,230.0,0.52,2020]
["2020-01-22T04:25:00.000000Z","USDR2",3.14,null,null,null,null,null,-0.19,0.18,13.32,45.0,30.0,0.05,2020]
["2020-01-22T04:30:00.000000Z","USDR2",2.69,null,null,null,null,null,0.04,0.04,13.32,45.0,156.0,0.3,2020]
["2020-01-22T04:35:00.000000Z","USDR2",2.37,null,null,null,null,null,-0.02,0.09,13.32,45.0,185.0,0.94,2020]
["2020-01-22T04:40:00.000000Z","USDR2",2.23,null,null,null,null,null,0.02,0.08,13.32,45.0,171.0,0.93,2020]
["2020-01-22T04:45:00.000000Z","USDR2",1.82,null,null,null,null,null,-0.04,0.07,13.31,45.0,178.0,0.42,2020]
["2020-01-22T04:50:00.000000Z","USDR2",1.68,null,null,null,null,null,0.0,0.03,13.32,45.0,158.0,0.73,2020]
["2020-01-22T04:55:00.000000Z","USDR2",1.55,null,null,null,null,null,0.0,0.05,13.32,45.0,106.0,1.33,2020]
["2020-01-22T05:00:00.000000Z","USDR2",1.7,null,null,null,null,null,0.18,0.12,13.32,45.0,123.0,1.41,2020]
["2020-01-22T05:05:00.000000Z","USDR2",1.47,null,null,null,null,null,0.19,0.14,13.31,45.0,122.0,1.42,2020]
["2020-01-22T05:10:00.000000Z","USDR2",2.05,null,null,null,null,null,0.05,0.07,13.32,45.0,138.0,1.08,2020]
["2020-01-22T05:15:00.000000Z","USDR2",2.34,null,null,null,null,null,0.15,0.17,13.32,45.0,125.0,1.73,2020]
["2020-01-22T05:20:00.000000Z","USDR2",2.45,null,null,null,null,null,0.11,0.2,13.32,45.0,118.0,2.83,2020]
["2020-01-22T05:25:00.000000Z","USDR2",2.64,null,null,null,null,null,0.08,0.12,13.32,45.0,126.0,3.35,2020]
["2020-01-22T05:30:00.000000Z","USDR2",2.87,null,null,null,null,null,-0.01,0.1,13.32,45.0,121.0,2.66,2020]
["2020-01-22T05:35:00.000000Z","USDR2",2.86,null,null,null,null,null,0.03,0.04,13.31,45.0,111.0,2.36,2020]
["2020-01-22T05:40:00.000000Z","USDR2",2.8,null,null,null,null,null,0.02,0.03,13.32,45.0,116.0,2.55,2020]
["2020-01-22T05:45:00.000000Z","USDR2",2.6,null,null,null,null,null,0.04,0.07,13.32,45.0,113.0,2.57,2020]
["2020-01-22T05:50:00.000000Z","USDR2",2.37,null,null,null,null,null,0.07,0.09,13.32,45.0,110.0,2.7,2020]
["2020-01-22T05:55:00.000000Z","USDR2",2.3,null,null,null,null,null,0.08,0.07,13.32,45.0,116.0,2.89,2020]
["2020-01-22T06:00:00.000000Z","USDR2",2.37,null,null,null,null,null,0.02,0.03,13.32,45.0,101.0,2.44,2020]
["2020-01-22T06:05:00.000000Z","USDR2",2.36,null,null,null,null,null,0.04,0.05,13.32,45.0,124.0,3.3,2020]
["2020-01-22T06:10:00.000000Z","USDR2",2.44,null,null,null,null,null,0.09,0.08,13.32,45.0,122.0,2.87,2020]
["2020-01-22T06:15:00.000000Z","USDR2",2.55,null,null,null,null,null,0.04,0.07,13.32,45.0,127.0,2.97,2020]
["2020-01-22T06:20:00.000000Z","USDR2",2.69,null,null,null,null,null,-0.01,0.05,13.32,45.0,108.0,2.79,2020]
["2020-01-22T06:25:00.000000Z","USDR2",2.72,null,null,null,null,null,0.02,0.05,13.32,45.0,93.0,2.29,2020]
["2020-01-22T06:30:00.000000Z","USDR2",2.5,null,null,null,null,null,0.04,0.05,13.32,45.0,117.0,2.14,2020]
["2020-01-22T06:35:00.000000Z","USDR2",2.41,null,null,null,null,null,0.02,0.05,13.31,45.0,105.0,2.26,2020]
["2020-01-22T06:40:00.000000Z","USDR2",2.47,null,null,null,null,null,0.09,0.05,13.32,45.0,101.0,2.43,2020]
["2020-01-22T06:45:00.000000Z","USDR2",2.46,null,null,null,null,null,0.0,0.05,13.32,45.0,103.0,2.05,2020]
["2020-01-22T06:50:00.000000Z","USDR2",2.25,null,null,null,null,null,0.05,0.06,13.32,45.0,101.0,2.49,2020]
["2020-01-22T06:55:00.000000Z","USDR2",2.22,null,null,null,null,null,-0.01,0.09,13.32,45.0,108.0,2.68,2020]
["2020-01-22T07:00:00.000000Z","USDR2",2.39,null,null,null,null,null,0.04,0.04,13.32,45.0,96.0,2.52,2020]
["2020-01-22T07:05:00.000000Z","USDR2",2.32,null,null,null,null,null,0.26,0.18,13.31,45.0,109.0,2.72,2020]
["2020-01-22T07:10:00.000000Z","USDR2",2.46,null,null,null,null,null,0.08,0.13,13.32,45.0,119.0,2.64,2020]
["2020-01-22T07:15:00.000000Z","USDR2",2.76,null,null,null,null,null,0.17,0.19,13.32,45.0,127.0,2.62,2020]
["2020-01-22T07:20:00.000000Z","USDR2",3.17,null,null,null,null,null,-0.03,0.09,13.32,45.0,177.0,2.98,2020]
["2020-01-22T07:25:00.000000Z","USDR2",3.44,null,null,null,null,null,-0.01,0.06,13.32,45.0,211.0,3.86,2020]
["2020-01-22T07:30:00.000000Z","USDR2",3.09,null,null,null,null,null,-0.09,0.15,13.32,45.0,262.0,4.2,2020]
["2020-01-22T07:35:00.000000Z","USDR2",2.77,null,null,null,null,null,-0.06,0.13,13.32,45.0,261.0,3.8,2020]
["2020-01-22T07:40:00.000000Z","USDR2",2.55,null,null,null,null,null,-0.05,0.15,13.32,45.0,264.0,3.52,2020]
["2020-01-22T07:45:00.000000Z","USDR2",2.53,null,null,null,null,null,0.16,0.21,13.32,45.0,264.0,2.31,2020]
["2020-01-22T07:50:00.000000Z","USDR2",2.66,null,null,null,null,null,0.11,0.24,13.32,45.0,258.0,1.89,2020]
["2020-01-22T07:55:00.000000Z","USDR2",2.91,null,null,null,null,null,0.12,0.11,13.32,45.0,236.0,1.16,2020]
["2020-01-22T08:00:00.000000Z","USDR2",2.68,null,null,null,null,null,0.02,0.04,13.32,45.0,99.0,0.38,2020]
["2020-01-22T08:05:00.000000Z","USDR2",2.58,null,null,null,null,null,0.07,0.04,13.32,45.0,99.0,0.6,2020]
["2020-01-22T08:10:00.000000Z","USDR2",2.86,null,null,null,null,null,0.02,0.07,13.32,45.0,227.0,0.7,2020]
["2020-01-22T08:15:00.000000Z","USDR2",3.02,null,null,null,null,null,-0.06,0.13,13.31,45.0,111.0,0.39,2020]
["2020-01-22T08:20:00.000000Z","USDR2",2.47,null,null,null,null,null,0.13,0.24,13.32,45.0,118.0,1.3,2020]
["2020-01-22T08:25:00.000000Z","USDR2",2.74,null,null,null,null,null,0.22,0.16,13.32,45.0,108.0,1.1,2020]
["2020-01-22T08:30:00.000000Z","USDR2",2.87,null,null,null,null,null,0.1,0.11,13.32,45.0,144.0,1.5,2020]
["2020-01-22T08:35:00.000000Z","USDR2",2.94,null,null,null,null,null,0.02,0.06,13.32,45.0,144.0,2.45,2020]
["2020-01-22T08:40:00.000000Z","USDR2",2.99,null,null,null,null,null,0.01,0.02,13.32,45.0,106.0,1.99,2020]
["2020-01-22T08:45:00.000000Z","USDR2",3.09,null,null,null,null,null,0.21,0.18,13.32,45.0,115.0,2.15,2020]
["2020-01-22T08:50:00.000000Z","USDR2",3.15,null,null,null,null,null,0.08,0.08,13.32,45.0,120.0,1.29,2020]
["2020-01-22T08:55:00.000000Z","USDR2",3.14,null,null,null,null,null,0.09,0.17,13.31,45.0,121.0,1.94,2020]
["2020-01-22T09:00:00.000000Z","USDR2",2.89,null,null,null,null,null,-0.07,0.05,13.32,45.0,137.0,1.72,2020]
["2020-01-22T09:05:00.000000Z","USDR2",3.21,null,null,null,null,null,-0.06,0.04,13.32,45.0,114.0,1.18,2020]
["2020-01-22T09:10:00.000000Z","USDR2",3.82,null,null,null,null,null,0.05,0.07,13.32,1.0,153.0,0.43,2020]
["2020-01-22T09:15:00.000000Z","USDR2",3.95,null,null,null,null,null,-0.13,0.24,13.31,1.0,218.0,1.37,2020]
["2020-01-22T09:20:00.000000Z","USDR2",3.4,null,null,null,null,null,0.03,0.06,13.32,45.0,101.0,1.21,2020]
["2020-01-22T09:25:00.000000Z","USDR2",3.06,null,null,null,null,null,0.13,0.14,13.32,45.0,93.0,2.88,2020]
["2020-01-22T09:30:00.000000Z","USDR2",3.25,null,null,null,null,null,0.02,0.07,13.32,45.0,116.0,1.99,2020]
["2020-01-22T09:35:00.000000Z","USDR2",2.99,null,null,null,null,null,0.11,0.1,13.32,45.0,115.0,2.8,2020]
["2020-01-22T09:40:00.000000Z","USDR2",2.87,null,null,null,null,null,0.21,0.21,13.32,45.0,108.0,3.38,2020]
["2020-01-22T09:45:00.000000Z","USDR2",2.47,null,null,null,null,null,0.15,0.19,13.32,45.0,120.0,3.64,2020]
["2020-01-22T09:50:00.000000Z","USDR2",2.4,null,null,null,null,null,0.05,0.04,13.32,45.0,120.0,2.69,2020]
["2020-01-22T09:55:00.000000Z","USDR2",2.74,null,null,null,null,null,0.06,0.05,13.32,45.0,103.0,2.03,2020]
["2020-01-22T10:00:00.000000Z","USDR2",2.88,null,null,null,null,null,0.03,0.06,13.32,45.0,136.0,3.03,2020]
["2020-01-22T10:05:00.000000Z","USDR2",3.15,null,null,null,null,null,0.03,0.07,13.31,45.0,152.0,4.89,2020]
["2020-01-22T10:10:00.000000Z","USDR2",3.29,null,null,null,null,null,-0.06,0.1,13.32,45.0,156.0,4.72,2020]
["2020-01-22T10:15:00.000000Z","USDR2",3.31,null,null,null,null,null,-0.04,0.05,13.32,45.0,156.0,4.56,2020]
["2020-01-22T10:20:00.000000Z","USDR2",3.25,null,null,null,null,null,-0.03,0.03,13.32,45.0,148.0,3.7,2020]
["2020-01-22T10:25:00.000000Z","USDR2",3.41,null,null,null,null,null,-0.11,0.1,13.32,45.0,158.0,4.56,2020]
["2020-01-22T10:30:00.000000Z","USDR2",3.57,null,null,null,null,null,0.16,0.23,13.33,13.0,148.0,4.01,2020]
["2020-01-22T10:35:00.000000Z","USDR2",3.7,null,null,null,null,null,0.53,0.06,13.32,1.0,138.0,2.13,2020]
["2020-01-22T10:40:00.000000Z","USDR2",3.56,null,null,null,null,null,0.18,0.24,13.32,1.0,158.0,3.53,2020]
["2020-01-22T10:45:00.000000Z","USDR2",3.29,null,null,null,null,null,0.1,0.16,13.32,1.0,135.0,3.41,2020]
["2020-01-22T10:50:00.000000Z","USDR2",3.19,null,null,null,null,null,0.24,0.22,13.32,13.0,123.0,3.88,2020]
["2020-01-22T10:55:00.000000Z","USDR2",3.27,null,null,null,null,null,0.3,0.21,13.32,45.0,122.0,3.29,2020]
["2020-01-22T11:00:00.000000Z","USDR2",3.28,null,null,null,null,null,0.12,0.1,13.32,45.0,138.0,4.54,2020]
["2020-01-22T11:05:00.000000Z","USDR2",3.33,null,null,null,null,null,0.19,0.21,13.31,45.0,112.0,3.59,2020]
["2020-01-22T11:10:00.000000Z","USDR2",3.48,null,null,null,null,null,0.08,0.11,13.32,45.0,146.0,4.25,2020]
["2020-01-22T11:15:00.000000Z","USDR2",3.67,null,null,null,null,null,-0.01,0.12,13.32,45.0,152.0,3.88,2020]
["2020-01-22T11:20:00.000000Z","USDR2",3.71,null,null,null,null,null,0.14,0.22,13.33,45.0,146.0,3.27,2020]
["2020-01-22T11:25:00.000000Z","USDR2",3.67,null,null,null,null,null,0.25,0.26,13.32,45.0,152.0,3.16,2020]
["2020-01-22T11:30:00.000000Z","USDR2",3.66,null,null,null,null,null,0.24,0.18,13.32,45.0,162.0,0.82,2020]
["2020-01-22T11:35:00.000000Z","USDR2",3.79,null,null,null,null,null,0.09,0.06,13.32,45.0,156.0,1.05,2020]
["2020-01-22T11:40:00.000000Z","USDR2",3.61,null,null,null,null,null,0.0,0.06,13.32,45.0,140.0,1.62,2020]
["2020-01-22T11:45:00.000000Z","USDR2",3.46,null,null,null,null,null,0.03,0.11,13.31,45.0,106.0,1.92,2020]
["2020-01-22T11:50:00.000000Z","USDR2",3.43,null,null,null,null,null,-0.03,0.03,13.32,45.0,106.0,1.7,2020]
["2020-01-22T11:55:00.000000Z","USDR2",3.23,null,null,null,null,null,0.01,0.04,13.32,45.0,101.0,1.85,2020]
["2020-01-22T12:00:00.000000Z","USDR2",2.82,null,null,null,null,null,-0.07,0.17,13.32,45.0,99.0,2.38,2020]
["2020-01-22T12:05:00.000000Z","USDR2",2.67,null,null,null,null,null,0.03,0.09,13.32,45.0,97.0,2.34,2020]
["2020-01-22T12:10:00.000000Z","USDR2",3.17,null,null,null,null,null,0.05,0.12,13.32,45.0,141.0,1.69,2020]
["2020-01-22T12:15:00.000000Z","USDR2",3.54,null,null,null,null,null,0.29,0.18,13.32,45.0,100.0,1.68,2020]
["2020-01-22T12:20:00.000000Z","USDR2",3.38,null,null,null,null,null,-0.04,0.17,13.32,45.0,191.0,0.11,2020]
["2020-01-22T12:25:00.000000Z","USDR2",3.05,null,null,null,null,null,0.17,0.18,13.32,45.0,136.0,1.52,2020]
["2020-01-22T12:30:00.000000Z","USDR2",3.09,null,null,null,null,null,0.16,0.22,13.32,1.0,88.0,0.51,2020]
["2020-01-22T12:35:00.000000Z","USDR2",3.26,null,null,null,null,null,0.32,0.21,13.31,41.0,308.0,0.33,2020]
["2020-01-22T12:40:00.000000Z","USDR2",2.53,null,null,null,null,null,0.22,0.24,13.31,41.0,255.0,1.47,2020]
["2020-01-22T12:45:00.000000Z","USDR2",1.72,null,null,null,null,null,-0.26,0.13,13.31,41.0,242.0,3.53,2020]
["2020-01-22T12:50:00.000000Z","USDR2",1.94,null,null,null,null,null,-0.1,0.07,13.31,41.0,249.0,2.36,2020]
["2020-01-22T12:55:00.000000Z","USDR2",1.86,null,null,null,null,null,-0.62,1.67,13.31,41.0,250.0,2.19,2020]
["2020-01-22T13:00:00.000000Z","USDR2",2.01,null,null,null,null,null,0.03,0.04,13.31,41.0,261.0,1.2,2020]
["2020-01-22T13:05:00.000000Z","USDR2",2.01,null,null,null,null,null,0.06,0.12,13.31,41.0,224.0,0.84,2020]
["2020-01-22T13:10:00.000000Z","USDR2",1.76,null,null,null,null,null,0.04,0.1,13.31,41.0,261.0,1.36,2020]
["2020-01-22T13:15:00.000000Z","USDR2",1.63,null,null,null,null,null,-0.03,0.04,13.31,41.0,239.0,2.6,2020]
["2020-01-22T13:20:00.000000Z","USDR2",1.46,null,null,null,null,null,-0.15,0.12,13.32,45.0,246.0,2.86,2020]
["2020-01-22T13:25:00.000000Z","USDR2",1.46,null,null,null,null,null,-0.11,0.05,13.32,45.0,241.0,2.5,2020]
["2020-01-22T13:30:00.000000Z","USDR2",1.5,null,null,null,null,null,-0.14,0.04,13.32,45.0,256.0,2.99,2020]
["2020-01-22T13:35:00.000000Z","USDR2",1.64,null,null,null,null,null,-0.14,0.03,13.32,45.0,231.0,2.41,2020]
["2020-01-22T13:40:00.000000Z","USDR2",1.83,null,null,null,null,null,-0.04,0.03,13.32,45.0,314.0,0.7,2020]
["2020-01-22T13:45:00.000000Z","USDR2",2.03,null,null,null,null,null,-0.1,0.13,13.32,45.0,348.0,0.81,2020]
["2020-01-22T13:50:00.000000Z","USDR2",2.27,null,null,null,null,null,-0.24,0.23,13.32,45.0,null,null,2020]
["2020-01-22T13:55:00.000000Z","USDR2",2.51,null,null,null,null,null,0.12,0.31,13.31,45.0,200.0,0.53,2020]
["2020-01-22T14:00:00.000000Z","USDR2",2.4,null,null,null,null,null,0.46,0.07,13.31,45.0,null,null,2020]
["2020-01-22T14:05:00.000000Z","USDR2",2.61,null,null,null,null,null,0.55,0.08,13.31,45.0,107.0,0.21,2020]
["2020-01-22T14:10:00.000000Z","USDR2",2.75,null,null,null,null,null,0.41,0.19,13.32,45.0,233.0,0.29,2020]
["2020-01-22T14:15:00.000000Z","USDR2",2.49,null,null,null,null,null,0.31,0.24,13.32,45.0,10.0,0.51,2020]
["2020-01-22T14:20:00.000000Z","USDR2",2.7,null,null,null,null,null,-0.07,0.09,13.32,45.0,233.0,0.37,2020]
["2020-01-22T14:25:00.000000Z","USDR2",2.74,null,null,null,null,null,-0.06,0.04,13.31,45.0,229.0,0.31,2020]
["2020-01-22T14:30:00.000000Z","USDR2",3.1,null,null,null,null,null,-0.09,0.11,13.32,45.0,211.0,0.92,2020]
["2020-01-22T14:35:00.000000Z","USDR2",3.21,null,null,null,null,null,-0.05,0.05,13.32,45.0,224.0,0.84,2020]
["2020-01-22T14:40:00.000000Z","USDR2",3.09,null,null,null,null,null,0.13,0.25,13.32,45.0,234.0,0.8,2020]
["2020-01-22T14:45:00.000000Z","USDR2",2.16,null,null,null,null,null,0.6,0.31,13.31,45.0,198.0,0.98,2020]
["2020-01-22T14:50:00.000000Z","USDR2",2.7,null,null,null,null,null,0.12,0.21,13.32,45.0,225.0,0.4,2020]
["2020-01-22T14:55:00.000000Z","USDR2",3.12,null,null,null,null,null,0.26,0.19,13.31,45.0,229.0,0.91,2020]
["2020-01-22T15:00:00.000000Z","USDR2",3.2,null,null,null,null,null,0.02,0.03,13.31,45.0,124.0,0.35,2020]
["2020-01-22T15:05:00.000000Z","USDR2",3.34,null,null,null,null,null,-0.03,0.11,13.31,41.0,173.0,0.52,2020]
["2020-01-22T15:10:00.000000Z","USDR2",3.56,null,null,null,null,null,0.06,0.14,13.31,41.0,122.0,0.4,2020]
["2020-01-22T15:15:00.000000Z","USDR2",3.79,null,null,null,null,null,0.01,0.06,13.32,45.0,171.0,0.42,2020]
["2020-01-22T15:20:00.000000Z","USDR2",3.97,null,null,null,null,null,0.08,0.15,13.32,45.0,199.0,0.48,2020]
["2020-01-22T15:25:00.000000Z","USDR2",4.13,null,null,null,null,null,-0.01,0.04,13.32,45.0,179.0,0.68,2020]
["2020-01-22T15:30:00.000000Z","USDR2",3.81,null,null,null,null,null,-0.07,0.13,13.32,45.0,333.0,0.53,2020]
["2020-01-22T15:35:00.000000Z","USDR2",3.01,null,null,null,null,null,0.04,0.07,13.32,45.0,175.0,0.6,2020]
["2020-01-22T15:40:00.000000Z","USDR2",2.63,null,null,null,null,null,-0.06,0.1,13.32,45.0,120.0,0.52,2020]
["2020-01-22T15:45:00.000000Z","USDR2",2.93,null,null,null,null,null,0.03,0.1,13.32,45.0,273.0,1.08,2020]
["2020-01-22T15:50:00.000000Z","USDR2",3.09,null,null,null,null,null,-0.01,0.05,13.32,45.0,256.0,0.94,2020]
["2020-01-22T15:55:00.000000Z","USDR2",3.07,null,null,null,null,null,0.0,0.05,13.32,45.0,207.0,1.18,2020]
["2020-01-22T16:00:00.000000Z","USDR2",3.44,null,null,null,null,null,0.06,0.09,13.32,45.0,165.0,2.42,2020]
["2020-01-22T16:05:00.000000Z","USDR2",3.73,null,null,null,null,null,0.0,0.08,13.31,45.0,209.0,1.35,2020]
["2020-01-22T16:10:00.000000Z","USDR2",3.77,null,null,null,null,null,-0.05,0.05,13.31,45.0,293.0,1.14,2020]
["2020-01-22T16:15:00.000000Z","USDR2",2.48,null,null,null,null,null,-0.04,0.04,13.31,45.0,316.0,3.1,2020]
["2020-01-22T16:20:00.000000Z","USDR2",1.6,null,null,null,null,null,-0.03,0.06,13.32,45.0,307.0,2.46,2020]
["2020-01-22T16:25:00.000000Z","USDR2",1.57,null,null,null,null,null,-0.15,0.12,13.31,45.0,272.0,2.14,2020]
["2020-01-22T16:30:00.000000Z","USDR2",1.97,null,null,null,null,null,-0.1,0.04,13.32,45.0,278.0,1.64,2020]
["2020-01-22T16:35:00.000000Z","USDR2",2.05,null,null,null,null,null,-0.16,0.12,13.32,45.0,242.0,2.29,2020]
["2020-01-22T16:40:00.000000Z","USDR2",2.13,null,null,null,null,null,-0.09,0.1,13.32,45.0,244.0,1.2,2020]
["2020-01-22T16:45:00.000000Z","USDR2",2.21,null,null,null,null,null,-0.31,0.15,13.31,41.0,217.0,2.58,2020]
["2020-01-22T16:50:00.000000Z","USDR2",2.08,null,null,null,null,null,-0.16,0.15,13.31,41.0,266.0,2.82,2020]
["2020-01-22T16:55:00.000000Z","USDR2",1.63,null,null,null,null,null,-0.31,0.24,13.32,45.0,249.0,3.7,2020]
["2020-01-22T17:00:00.000000Z","USDR2",1.37,null,null,null,null,null,-0.26,0.16,13.31,41.0,null,null,2020]
["2020-01-22T17:05:00.000000Z","USDR2",1.16,null,null,null,null,null,-0.15,0.2,13.3,41.0,null,null,2020]
["2020-01-22T17:10:00.000000Z","USDR2",1.2,null,null,null,null,null,-0.96,1.68,13.31,41.0,286.0,2.69,2020]
["2020-01-22T17:15:00.000000Z","USDR2",1.4,null,null,null,null,null,-0.23,0.87,13.31,41.0,261.0,1.52,2020]
["2020-01-22T17:20:00.000000Z","USDR2",1.25,null,null,null,null,null,-0.07,0.19,13.31,41.0,271.0,1.47,2020]
["2020-01-22T17:25:00.000000Z","USDR2",1.05,null,null,null,null,null,-0.16,0.51,13.31,41.0,286.0,2.42,2020]
["2020-01-22T17:30:00.000000Z","USDR2",0.88,null,null,null,null,null,-0.24,0.21,13.31,41.0,272.0,2.28,2020]
["2020-01-22T17:35:00.000000Z","USDR2",1.05,null,null,null,null,null,-0.11,0.08,13.31,41.0,270.0,1.56,2020]
["2020-01-22T17:40:00.000000Z","USDR2",1.15,null,null,null,null,null,-0.08,0.1,13.31,41.0,281.0,2.27,2020]
["2020-01-22T17:45:00.000000Z","USDR2",1.23,null,null,null,null,null,-0.01,0.06,13.31,45.0,298.0,2.8,2020]
["2020-01-22T17:50:00.000000Z","USDR2",1.2,null,null,null,null,null,-0.1,0.13,13.32,45.0,268.0,2.44,2020]
["2020-01-22T17:55:00.000000Z","USDR2",1.3,null,null,null,null,null,-0.02,0.18,13.31,41.0,253.0,1.52,2020]
["2020-01-22T18:00:00.000000Z","USDR2",1.45,null,null,null,null,null,-0.3,0.16,13.31,41.0,231.0,2.31,2020]
["2020-01-22T18:05:00.000000Z","USDR2",1.69,null,null,null,null,null,-0.12,0.23,13.31,45.0,220.0,0.95,2020]
["2020-01-22T18:10:00.000000Z","USDR2",2.1,null,null,null,null,null,0.05,0.15,13.32,45.0,261.0,0.96,2020]
["2020-01-22T18:15:00.000000Z","USDR2",2.59,null,null,null,null,null,0.11,0.15,13.32,45.0,272.0,0.76,2020]
["2020-01-22T18:20:00.000000Z","USDR2",3.11,null,null,null,null,null,0.18,0.2,13.32,45.0,282.0,0.92,2020]
["2020-01-22T18:25:00.000000Z","USDR2",3.43,null,null,null,null,null,0.02,0.18,13.32,45.0,264.0,1.26,2020]
["2020-01-22T18:30:00.000000Z","USDR2",3.5,null,null,null,null,null,0.31,0.17,13.32,45.0,289.0,0.88,2020]
["2020-01-22T18:35:00.000000Z","USDR2",3.86,null,null,null,null,null,0.17,0.18,13.31,1.0,245.0,0.91,2020]
["2020-01-22T18:40:00.000000Z","USDR2",4.2,null,null,null,null,null,0.1,0.21,13.32,1.0,257.0,0.86,2020]
["2020-01-22T18:45:00.000000Z","USDR2",4.3,null,null,null,null,null,0.11,0.11,13.32,45.0,228.0,1.31,2020]
["2020-01-22T18:50:00.000000Z","USDR2",4.21,null,null,null,null,null,0.21,0.19,13.32,45.0,244.0,0.61,2020]
["2020-01-22T18:55:00.000000Z","USDR2",4.4,null,null,null,null,null,0.16,0.26,13.32,45.0,258.0,1.18,2020]
["2020-01-22T19:00:00.000000Z","USDR2",4.56,null,null,null,null,null,0.25,0.15,13.32,45.0,320.0,0.67,2020]
["2020-01-22T19:05:00.000000Z","USDR2",4.48,null,null,null,null,null,0.33,0.17,13.31,45.0,6.0,0.48,2020]
["2020-01-22T19:10:00.000000Z","USDR2",4.81,null,null,null,null,null,0.44,0.12,13.33,45.0,305.0,0.9,2020]
["2020-01-22T19:15:00.000000Z","USDR2",4.77,null,null,null,null,null,0.21,0.27,13.32,45.0,341.0,0.96,2020]
["2020-01-22T19:20:00.000000Z","USDR2",4.66,null,null,null,null,null,0.55,0.06,13.32,45.0,29.0,0.21,2020]
["2020-01-22T19:25:00.000000Z","USDR2",4.74,null,null,null,null,null,null,null,13.32,45.0,43.0,1.22,2020]
["2020-01-22T19:30:00.000000Z","USDR2",4.17,null,null,null,null,null,null,null,13.32,45.0,39.0,1.55,2020]
["2020-01-22T19:35:00.000000Z","USDR2",4.09,null,null,null,null,null,null,2.41,13.32,13.0,356.0,1.09,2020]
["2020-01-22T19:40:00.000000Z","USDR2",4.47,null,null,null,null,null,-0.93,2.13,13.32,1.0,34.0,0.9,2020]
["2020-01-22T19:45:00.000000Z","USDR2",4.55,null,null,null,null,null,0.52,0.18,13.32,1.0,40.0,1.93,2020]
["2020-01-22T19:50:00.000000Z","USDR2",4.29,null,null,null,null,null,null,null,13.32,45.0,35.0,1.93,2020]
["2020-01-22T19:55:00.000000Z","USDR2",4.28,null,null,null,null,null,0.03,0.27,13.32,45.0,320.0,0.79,2020]
["2020-01-22T20:00:00.000000Z","USDR2",4.66,null,null,null,null,null,0.23,0.23,13.32,45.0,333.0,0.85,2020]
["2020-01-22T20:05:00.000000Z","USDR2",4.69,null,null,null,null,null,0.2,0.19,13.31,45.0,239.0,0.99,2020]
["2020-01-22T20:10:00.000000Z","USDR2",4.55,null,null,null,null,null,0.43,0.27,13.32,45.0,348.0,0.84,2020]
["2020-01-22T20:15:00.000000Z","USDR2",4.35,null,null,null,null,null,0.05,0.14,13.31,45.0,300.0,1.34,2020]
["2020-01-22T20:20:00.000000Z","USDR2",4.3,null,null,null,null,null,0.03,0.04,13.32,45.0,258.0,0.33,2020]
["2020-01-22T20:25:00.000000Z","USDR2",4.57,null,null,null,null,null,-0.02,0.1,13.32,45.0,251.0,1.02,2020]
["2020-01-22T20:30:00.000000Z","USDR2",4.86,null,null,null,null,null,0.02,0.11,13.32,45.0,267.0,1.07,2020]
["2020-01-22T20:35:00.000000Z","USDR2",5.17,null,null,null,null,null,0.13,0.18,13.32,45.0,266.0,1.31,2020]
["2020-01-22T20:40:00.000000Z","USDR2",5.14,null,null,null,null,null,-0.07,0.1,13.32,45.0,256.0,1.75,2020]
["2020-01-22T20:45:00.000000Z","USDR2",5.16,null,null,null,null,null,0.21,0.19,13.32,45.0,288.0,0.41,2020]
["2020-01-22T20:50:00.000000Z","USDR2",5.15,null,null,null,null,null,0.12,0.17,13.32,45.0,273.0,0.99,2020]
["2020-01-22T20:55:00.000000Z","USDR2",5.17,null,null,null,null,null,0.05,0.09,13.32,45.0,242.0,1.18,2020]
["2020-01-22T21:00:00.000000Z","USDR2",5.17,null,null,null,null,null,0.15,0.26,13.32,45.0,249.0,1.1,2020]
["2020-01-22T21:05:00.000000Z","USDR2",5.42,null,null,null,null,null,0.06,0.06,13.31,45.0,270.0,0.89,2020]
["2020-01-22T21:10:00.000000Z","USDR2",5.57,null,null,null,null,null,-0.03,0.29,13.32,45.0,238.0,0.58,2020]
["2020-01-22T21:15:00.000000Z","USDR2",5.59,null,null,null,null,null,0.17,0.17,13.32,45.0,259.0,0.96,2020]
["2020-01-22T21:20:00.000000Z","USDR2",5.62,null,null,null,null,null,0.01,0.1,13.32,45.0,174.0,0.14,2020]
["2020-01-22T21:25:00.000000Z","USDR2",5.88,null,null,null,null,null,-0.12,0.1,13.32,45.0,176.0,0.91,2020]
["2020-01-22T21:30:00.000000Z","USDR2",6.16,null,null,null,null,null,0.07,0.08,13.32,45.0,244.0,0.4,2020]
["2020-01-22T21:35:00.000000Z","USDR2",6.33,null,null,null,null,null,0.16,0.18,13.32,45.0,241.0,0.32,2020]
["2020-01-22T21:40:00.000000Z","USDR2",6.9,null,null,null,null,null,0.09,0.21,13.32,45.0,8.0,0.57,2020]
["2020-01-22T21:45:00.000000Z","USDR2",7.08,null,null,null,null,null,0.09,0.18,13.32,45.0,192.0,0.63,2020]
["2020-01-22T21:50:00.000000Z","USDR2",6.94,null,null,null,null,null,0.43,0.13,13.32,45.0,61.0,0.29,2020]
["2020-01-22T21:55:00.000000Z","USDR2",6.94,null,null,null,null,null,0.16,0.12,13.32,45.0,254.0,0.94,2020]
["2020-01-22T22:00:00.000000Z","USDR2",7.36,null,null,null,null,null,0.3,0.22,13.32,45.0,146.0,0.18,2020]
["2020-01-22T22:05:00.000000Z","USDR2",7.36,null,null,null,null,null,0.26,0.14,13.31,45.0,73.0,0.56,2020]
["2020-01-22T22:10:00.000000Z","USDR2",6.87,null,null,null,null,null,0.3,0.18,13.32,45.0,233.0,0.43,2020]
["2020-01-22T22:15:00.000000Z","USDR2",6.57,null,null,null,null,null,0.08,0.09,13.32,45.0,210.0,0.42,2020]
["2020-01-22T22:20:00.000000Z","USDR2",6.68,null,null,null,null,null,0.11,0.08,13.32,45.0,141.0,0.19,2020]
["2020-01-22T22:25:00.000000Z","USDR2",6.43,null,null,null,null,null,0.04,0.25,13.32,45.0,265.0,0.2,2020]
["2020-01-22T22:30:00.000000Z","USDR2",6.34,null,null,null,null,null,0.11,0.12,13.32,45.0,124.0,0.29,2020]
["2020-01-22T22:35:00.000000Z","USDR2",6.5,null,null,null,null,null,0.08,0.03,13.32,45.0,44.0,0.55,2020]
["2020-01-22T22:40:00.000000Z","USDR2",6.3,null,null,null,null,null,-0.04,0.05,13.32,45.0,21.0,0.02,2020]
["2020-01-22T22:45:00.000000Z","USDR2",6.33,null,null,null,null,null,0.17,0.22,13.32,45.0,38.0,1.22,2020]
["2020-01-22T22:50:00.000000Z","USDR2",6.35,null,null,null,null,null,-0.04,0.06,13.32,45.0,145.0,0.49,2020]
["2020-01-22T22:55:00.000000Z","USDR2",6.45,null,null,null,null,null,-0.15,0.11,13.31,45.0,87.0,0.8,2020]
["2020-01-22T23:00:00.000000Z","USDR2",6.51,null,null,null,null,null,null,null,13.32,45.0,77.0,0.67,2020]
["2020-01-22T23:05:00.000000Z","USDR2",6.66,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-01-22T23:10:00.000000Z","USDR2",6.53,null,null,null,null,null,0.03,0.04,13.32,45.0,79.0,0.57,2020]
["2020-01-22T23:15:00.000000Z","USDR2",6.22,null,null,null,null,null,0.02,0.05,13.32,45.0,96.0,0.69,2020]
["2020-01-22T23:20:00.000000Z","USDR2",6.28,null,null,null,null,null,0.12,0.02,13.32,45.0,120.0,1.13,2020]
["2020-01-22T23:25:00.000000Z","USDR2",6.06,null,null,null,null,null,0.16,0.02,13.32,45.0,60.0,1.23,2020]
["2020-01-22T23:30:00.000000Z","USDR2",6.09,null,null,null,null,null,0.12,0.01,13.32,45.0,75.0,1.07,2020]
["2020-01-22T23:35:00.000000Z","USDR2",6.02,null,null,null,null,null,0.18,0.07,13.32,45.0,104.0,1.0,2020]
["2020-01-22T23:40:00.000000Z","USDR2",5.4,null,null,null,null,null,0.12,0.04,13.32,45.0,99.0,0.85,2020]
["2020-01-22T23:45:00.000000Z","USDR2",5.01,null,null,null,null,null,0.11,0.13,13.32,45.0,91.0,0.52,2020]
["2020-01-22T23:50:00.000000Z","USDR2",4.72,null,null,null,null,null,null,2.13,13.32,45.0,205.0,4.09,2020]
["2020-01-22T23:55:00.000000Z","USDR2",4.58,null,null,null,null,null,null,1.77,13.32,45.0,230.0,1.83,2020]
["2020-01-23T00:00:00.000000Z","USDR2",4.54,null,null,null,null,null,-0.31,0.42,13.32,45.0,237.0,1.41,2020]
["2020-01-23T00:05:00.000000Z","USDR2",4.52,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-01-23T00:10:00.000000Z","USDR2",4.57,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-23T00:15:00.000000Z","USDR2",4.56,null,null,null,null,null,null,null,13.31,45.0,42.0,2.84,2020]
["2020-01-23T00:20:00.000000Z","USDR2",4.53,null,null,null,null,null,0.56,0.13,13.32,45.0,46.0,2.36,2020]
["2020-01-23T00:25:00.000000Z","USDR2",4.56,null,null,null,null,null,-0.2,0.15,13.32,45.0,246.0,0.17,2020]
["2020-01-23T00:30:00.000000Z","USDR2",4.59,null,null,null,null,null,null,null,13.32,45.0,51.0,4.19,2020]
["2020-01-23T00:35:00.000000Z","USDR2",4.58,null,null,null,null,null,null,null,13.32,45.0,56.0,2.15,2020]
["2020-01-23T00:40:00.000000Z","USDR2",4.58,null,null,null,null,null,0.4,0.52,13.32,45.0,47.0,0.96,2020]
["2020-01-23T00:45:00.000000Z","USDR2",4.57,null,null,null,null,null,null,null,13.32,45.0,8.0,0.53,2020]
["2020-01-23T00:50:00.000000Z","USDR2",4.62,null,null,null,null,null,null,null,13.32,45.0,356.0,1.32,2020]
["2020-01-23T00:55:00.000000Z","USDR2",4.44,null,null,null,null,null,null,null,13.32,45.0,5.0,1.2,2020]
["2020-01-23T01:00:00.000000Z","USDR2",4.28,null,null,null,null,null,0.14,0.24,13.31,45.0,41.0,0.41,2020]
["2020-01-23T01:05:00.000000Z","USDR2",4.07,null,null,null,null,null,0.26,0.22,13.31,45.0,222.0,0.94,2020]
["2020-01-23T01:10:00.000000Z","USDR2",3.84,null,null,null,null,null,0.14,0.3,13.32,45.0,209.0,0.93,2020]
["2020-01-23T01:15:00.000000Z","USDR2",3.74,null,null,null,null,null,0.44,0.19,13.32,45.0,123.0,0.71,2020]
["2020-01-23T01:20:00.000000Z","USDR2",3.66,null,null,null,null,null,-0.09,0.1,13.32,45.0,243.0,1.62,2020]
["2020-01-23T01:25:00.000000Z","USDR2",3.76,null,null,null,null,null,0.35,0.18,13.31,45.0,11.0,0.88,2020]
["2020-01-23T01:30:00.000000Z","USDR2",3.91,null,null,null,null,null,0.42,0.16,13.32,45.0,299.0,0.44,2020]
["2020-01-23T01:35:00.000000Z","USDR2",3.87,null,null,null,null,null,0.5,0.08,13.32,45.0,66.0,0.82,2020]
["2020-01-23T01:40:00.000000Z","USDR2",3.88,null,null,null,null,null,0.18,0.19,13.32,45.0,230.0,0.59,2020]
["2020-01-23T01:45:00.000000Z","USDR2",3.95,null,null,null,null,null,null,null,13.31,45.0,73.0,0.84,2020]
["2020-01-23T01:50:00.000000Z","USDR2",4.01,null,null,null,null,null,0.52,0.42,13.32,45.0,133.0,0.68,2020]
["2020-01-23T01:55:00.000000Z","USDR2",4.18,null,null,null,null,null,-0.12,0.22,13.32,45.0,172.0,0.58,2020]
["2020-01-23T02:00:00.000000Z","USDR2",3.74,null,null,null,null,null,-0.08,0.05,13.32,45.0,135.0,0.29,2020]
["2020-01-23T02:05:00.000000Z","USDR2",4.24,null,null,null,null,null,0.19,0.26,13.32,45.0,126.0,0.42,2020]
["2020-01-23T02:10:00.000000Z","USDR2",4.31,null,null,null,null,null,0.14,0.15,13.32,45.0,136.0,0.78,2020]
["2020-01-23T02:15:00.000000Z","USDR2",4.05,null,null,null,null,null,0.09,0.07,13.32,45.0,103.0,0.54,2020]
["2020-01-23T02:20:00.000000Z","USDR2",4.04,null,null,null,null,null,0.01,0.04,13.32,45.0,181.0,0.49,2020]
["2020-01-23T02:25:00.000000Z","USDR2",3.99,null,null,null,null,null,0.2,0.17,13.31,45.0,123.0,0.56,2020]
["2020-01-23T02:30:00.000000Z","USDR2",3.99,null,null,null,null,null,0.17,0.2,13.32,45.0,122.0,0.38,2020]
["2020-01-23T02:35:00.000000Z","USDR2",3.83,null,null,null,null,null,0.37,0.2,13.32,45.0,140.0,0.68,2020]
["2020-01-23T02:40:00.000000Z","USDR2",3.9,null,null,null,null,null,0.04,0.37,13.32,45.0,169.0,1.57,2020]
["2020-01-23T02:45:00.000000Z","USDR2",4.04,null,null,null,null,null,0.12,0.23,13.31,45.0,185.0,1.15,2020]
["2020-01-23T02:50:00.000000Z","USDR2",4.01,null,null,null,null,null,-0.04,0.05,13.32,45.0,179.0,1.58,2020]
["2020-01-23T02:55:00.000000Z","USDR2",3.84,null,null,null,null,null,-0.07,0.16,13.31,45.0,217.0,1.77,2020]
["2020-01-23T03:00:00.000000Z","USDR2",3.11,null,null,null,null,null,0.29,0.18,13.31,45.0,152.0,1.08,2020]
["2020-01-23T03:05:00.000000Z","USDR2",3.08,null,null,null,null,null,0.26,0.21,13.31,45.0,113.0,2.06,2020]
["2020-01-23T03:10:00.000000Z","USDR2",3.59,null,null,null,null,null,0.12,0.14,13.31,45.0,122.0,0.64,2020]
["2020-01-23T03:15:00.000000Z","USDR2",4.0,null,null,null,null,null,0.06,0.11,13.32,45.0,118.0,0.96,2020]
["2020-01-23T03:20:00.000000Z","USDR2",4.31,null,null,null,null,null,0.09,0.16,13.32,45.0,114.0,0.92,2020]
["2020-01-23T03:25:00.000000Z","USDR2",4.21,null,null,null,null,null,null,null,13.32,45.0,94.0,1.56,2020]
["2020-01-23T03:30:00.000000Z","USDR2",4.07,null,null,null,null,null,null,null,13.32,45.0,98.0,1.83,2020]
["2020-01-23T03:35:00.000000Z","USDR2",3.87,null,null,null,null,null,null,null,13.31,45.0,75.0,1.77,2020]
["2020-01-23T03:40:00.000000Z","USDR2",3.69,null,null,null,null,null,null,null,13.31,45.0,57.0,1.09,2020]
["2020-01-23T03:45:00.000000Z","USDR2",3.7,null,null,null,null,null,0.48,0.08,13.32,45.0,94.0,1.86,2020]
["2020-01-23T03:50:00.000000Z","USDR2",3.75,null,null,null,null,null,null,null,13.32,45.0,83.0,1.83,2020]
["2020-01-23T03:55:00.000000Z","USDR2",3.79,null,null,null,null,null,null,null,13.32,45.0,61.0,1.84,2020]
["2020-01-23T04:00:00.000000Z","USDR2",3.93,null,null,null,null,null,0.18,0.34,13.32,45.0,93.0,1.09,2020]
["2020-01-23T04:05:00.000000Z","USDR2",3.91,null,null,null,null,null,0.13,0.07,13.31,45.0,220.0,0.34,2020]
["2020-01-23T04:10:00.000000Z","USDR2",4.13,null,null,null,null,null,-0.05,0.12,13.32,45.0,138.0,0.59,2020]
["2020-01-23T04:15:00.000000Z","USDR2",4.3,null,null,null,null,null,-0.16,0.1,13.31,45.0,131.0,1.04,2020]
["2020-01-23T04:20:00.000000Z","USDR2",4.16,null,null,null,null,null,-0.11,0.11,13.32,45.0,197.0,0.92,2020]
["2020-01-23T04:25:00.000000Z","USDR2",4.29,null,null,null,null,null,-0.23,0.24,13.32,45.0,213.0,1.35,2020]
["2020-01-23T04:30:00.000000Z","USDR2",4.43,null,null,null,null,null,-0.06,0.19,13.32,45.0,198.0,0.78,2020]
["2020-01-23T04:35:00.000000Z","USDR2",4.62,null,null,null,null,null,0.0,0.11,13.32,45.0,175.0,1.22,2020]
["2020-01-23T04:40:00.000000Z","USDR2",4.64,null,null,null,null,null,0.09,0.13,13.32,45.0,173.0,0.86,2020]
["2020-01-23T04:45:00.000000Z","USDR2",4.52,null,null,null,null,null,-0.13,0.05,13.32,45.0,164.0,0.67,2020]
["2020-01-23T04:50:00.000000Z","USDR2",4.24,null,null,null,null,null,-0.13,0.07,13.32,45.0,187.0,0.91,2020]
["2020-01-23T04:55:00.000000Z","USDR2",4.26,null,null,null,null,null,-0.14,0.04,13.32,45.0,163.0,0.71,2020]
["2020-01-23T05:00:00.000000Z","USDR2",4.32,null,null,null,null,null,-0.11,0.05,13.32,45.0,188.0,1.39,2020]
["2020-01-23T05:05:00.000000Z","USDR2",4.27,null,null,null,null,null,-0.14,0.03,13.31,45.0,200.0,2.31,2020]
["2020-01-23T05:10:00.000000Z","USDR2",4.23,null,null,null,null,null,-0.14,0.06,13.32,45.0,196.0,1.93,2020]
["2020-01-23T05:15:00.000000Z","USDR2",4.32,null,null,null,null,null,-0.08,0.06,13.32,45.0,186.0,1.08,2020]
["2020-01-23T05:20:00.000000Z","USDR2",4.32,null,null,null,null,null,-0.02,0.07,13.32,45.0,189.0,0.24,2020]
["2020-01-23T05:25:00.000000Z","USDR2",4.22,null,null,null,null,null,-0.07,0.05,13.32,45.0,133.0,0.65,2020]
["2020-01-23T05:30:00.000000Z","USDR2",3.71,null,null,null,null,null,0.03,0.05,13.32,45.0,134.0,1.02,2020]
["2020-01-23T05:35:00.000000Z","USDR2",3.22,null,null,null,null,null,0.05,0.1,13.31,45.0,157.0,1.65,2020]
["2020-01-23T05:40:00.000000Z","USDR2",2.91,null,null,null,null,null,0.03,0.03,13.32,45.0,140.0,1.91,2020]
["2020-01-23T05:45:00.000000Z","USDR2",2.65,null,null,null,null,null,-0.05,0.11,13.32,45.0,177.0,1.58,2020]
["2020-01-23T05:50:00.000000Z","USDR2",2.59,null,null,null,null,null,-0.16,0.05,13.32,45.0,209.0,0.99,2020]
["2020-01-23T05:55:00.000000Z","USDR2",2.58,null,null,null,null,null,-0.13,0.04,13.32,45.0,288.0,0.48,2020]
["2020-01-23T06:00:00.000000Z","USDR2",2.64,null,null,null,null,null,-0.11,0.05,13.32,45.0,null,null,2020]
["2020-01-23T06:05:00.000000Z","USDR2",2.81,null,null,null,null,null,-0.18,0.15,13.31,45.0,null,null,2020]
["2020-01-23T06:10:00.000000Z","USDR2",2.9,null,null,null,null,null,0.0,0.03,13.32,45.0,81.0,0.38,2020]
["2020-01-23T06:15:00.000000Z","USDR2",2.95,null,null,null,null,null,0.03,0.03,13.32,45.0,84.0,0.5,2020]
["2020-01-23T06:20:00.000000Z","USDR2",2.89,null,null,null,null,null,-0.1,0.09,13.32,45.0,256.0,0.36,2020]
["2020-01-23T06:25:00.000000Z","USDR2",2.93,null,null,null,null,null,0.04,0.09,13.31,45.0,211.0,0.44,2020]
["2020-01-23T06:30:00.000000Z","USDR2",3.13,null,null,null,null,null,0.19,0.21,13.32,45.0,22.0,0.52,2020]
["2020-01-23T06:35:00.000000Z","USDR2",3.19,null,null,null,null,null,-0.02,0.06,13.32,45.0,169.0,0.4,2020]
["2020-01-23T06:40:00.000000Z","USDR2",2.99,null,null,null,null,null,-0.03,0.05,13.32,45.0,183.0,1.62,2020]
["2020-01-23T06:45:00.000000Z","USDR2",2.69,null,null,null,null,null,-0.05,0.03,13.32,45.0,167.0,0.56,2020]
["2020-01-23T06:50:00.000000Z","USDR2",3.2,null,null,null,null,null,-0.05,0.08,13.32,45.0,198.0,0.4,2020]
["2020-01-23T06:55:00.000000Z","USDR2",3.75,null,null,null,null,null,0.0,0.05,13.31,45.0,103.0,0.48,2020]
["2020-01-23T07:00:00.000000Z","USDR2",4.0,null,null,null,null,null,-0.05,0.04,13.32,45.0,142.0,0.78,2020]
["2020-01-23T07:05:00.000000Z","USDR2",3.75,null,null,null,null,null,0.01,0.03,13.31,45.0,117.0,1.16,2020]
["2020-01-23T07:10:00.000000Z","USDR2",3.16,null,null,null,null,null,0.04,0.03,13.32,45.0,134.0,0.86,2020]
["2020-01-23T07:15:00.000000Z","USDR2",3.08,null,null,null,null,null,-0.06,0.15,13.32,45.0,195.0,1.04,2020]
["2020-01-23T07:20:00.000000Z","USDR2",3.7,null,null,null,null,null,-0.11,0.02,13.32,45.0,191.0,1.32,2020]
["2020-01-23T07:25:00.000000Z","USDR2",4.12,null,null,null,null,null,-0.09,0.1,13.32,45.0,185.0,1.7,2020]
["2020-01-23T07:30:00.000000Z","USDR2",4.12,null,null,null,null,null,-0.04,0.03,13.32,45.0,182.0,1.31,2020]
["2020-01-23T07:35:00.000000Z","USDR2",3.88,null,null,null,null,null,-0.01,0.05,13.32,45.0,61.0,0.15,2020]
["2020-01-23T07:40:00.000000Z","USDR2",3.3,null,null,null,null,null,-0.06,0.13,13.32,45.0,45.0,0.69,2020]
["2020-01-23T07:45:00.000000Z","USDR2",3.44,null,null,null,null,null,-0.08,0.15,13.32,45.0,81.0,1.35,2020]
["2020-01-23T07:50:00.000000Z","USDR2",3.6,null,null,null,null,null,-0.02,0.03,13.32,45.0,82.0,1.38,2020]
["2020-01-23T07:55:00.000000Z","USDR2",3.5,null,null,null,null,null,-0.05,0.09,13.31,45.0,90.0,1.46,2020]
["2020-01-23T08:00:00.000000Z","USDR2",3.18,null,null,null,null,null,0.01,0.03,13.32,45.0,81.0,1.59,2020]
["2020-01-23T08:05:00.000000Z","USDR2",3.04,null,null,null,null,null,null,1.87,13.32,45.0,83.0,0.63,2020]
["2020-01-23T08:10:00.000000Z","USDR2",3.07,null,null,null,null,null,-0.04,0.09,13.32,45.0,95.0,0.37,2020]
["2020-01-23T08:15:00.000000Z","USDR2",3.27,null,null,null,null,null,-0.06,0.06,13.31,45.0,39.0,0.58,2020]
["2020-01-23T08:20:00.000000Z","USDR2",3.3,null,null,null,null,null,-0.06,0.05,13.32,45.0,21.0,0.9,2020]
["2020-01-23T08:25:00.000000Z","USDR2",2.82,null,null,null,null,null,-0.06,0.09,13.32,45.0,109.0,0.4,2020]
["2020-01-23T08:30:00.000000Z","USDR2",2.58,null,null,null,null,null,-0.29,0.13,13.32,45.0,252.0,0.3,2020]
["2020-01-23T08:35:00.000000Z","USDR2",2.62,null,null,null,null,null,-0.1,0.07,13.32,45.0,351.0,0.62,2020]
["2020-01-23T08:40:00.000000Z","USDR2",2.26,null,null,null,null,null,-0.13,0.07,13.31,45.0,230.0,0.78,2020]
["2020-01-23T08:45:00.000000Z","USDR2",2.32,null,null,null,null,null,-0.17,0.07,13.31,45.0,200.0,1.78,2020]
["2020-01-23T08:50:00.000000Z","USDR2",2.25,null,null,null,null,null,-0.09,0.1,13.32,45.0,271.0,0.64,2020]
["2020-01-23T08:55:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.07,0.03,13.32,45.0,313.0,0.53,2020]
["2020-01-23T09:00:00.000000Z","USDR2",2.3,null,null,null,null,null,null,null,13.32,45.0,203.0,0.96,2020]
["2020-01-23T09:05:00.000000Z","USDR2",2.6,null,null,null,null,null,-0.05,0.03,13.31,45.0,209.0,1.62,2020]
["2020-01-23T09:10:00.000000Z","USDR2",2.83,null,null,null,null,null,-0.02,0.08,13.32,45.0,204.0,2.28,2020]
["2020-01-23T09:15:00.000000Z","USDR2",2.92,null,null,null,null,null,-0.09,0.06,13.31,45.0,209.0,2.38,2020]
["2020-01-23T09:20:00.000000Z","USDR2",3.0,null,null,null,null,null,-0.13,0.02,13.31,45.0,212.0,1.32,2020]
["2020-01-23T09:25:00.000000Z","USDR2",2.55,null,null,null,null,null,0.0,0.15,13.31,45.0,182.0,0.15,2020]
["2020-01-23T09:30:00.000000Z","USDR2",2.06,null,null,null,null,null,-0.1,0.1,13.32,45.0,91.0,0.2,2020]
["2020-01-23T09:35:00.000000Z","USDR2",1.9,null,null,null,null,null,-0.04,0.09,13.31,45.0,257.0,0.47,2020]
["2020-01-23T09:40:00.000000Z","USDR2",2.01,null,null,null,null,null,0.02,0.04,13.32,45.0,258.0,0.61,2020]
["2020-01-23T09:45:00.000000Z","USDR2",1.89,null,null,null,null,null,-0.06,0.04,13.31,45.0,244.0,0.59,2020]
["2020-01-23T09:50:00.000000Z","USDR2",1.93,null,null,null,null,null,0.02,0.03,13.32,45.0,213.0,0.27,2020]
["2020-01-23T09:55:00.000000Z","USDR2",2.02,null,null,null,null,null,0.02,0.04,13.31,45.0,233.0,0.71,2020]
["2020-01-23T10:00:00.000000Z","USDR2",2.68,null,null,null,null,null,-0.01,0.02,13.31,45.0,223.0,0.68,2020]
["2020-01-23T10:05:00.000000Z","USDR2",2.95,null,null,null,null,null,-0.01,0.03,13.31,45.0,227.0,0.3,2020]
["2020-01-23T10:10:00.000000Z","USDR2",3.07,null,null,null,null,null,-0.07,0.02,13.32,45.0,248.0,0.56,2020]
["2020-01-23T10:15:00.000000Z","USDR2",3.19,null,null,null,null,null,-0.06,0.03,13.31,45.0,263.0,0.82,2020]
["2020-01-23T10:20:00.000000Z","USDR2",3.36,null,null,null,null,null,null,null,13.32,45.0,226.0,1.04,2020]
["2020-01-23T10:25:00.000000Z","USDR2",3.35,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-01-23T10:30:00.000000Z","USDR2",3.5,null,null,null,null,null,-0.37,0.1,13.32,45.0,213.0,3.14,2020]
["2020-01-23T10:35:00.000000Z","USDR2",3.18,null,null,null,null,null,-0.43,0.09,13.32,45.0,225.0,3.57,2020]
["2020-01-23T10:40:00.000000Z","USDR2",2.82,null,null,null,null,null,-0.51,0.02,13.32,45.0,217.0,3.63,2020]
["2020-01-23T10:45:00.000000Z","USDR2",2.44,null,null,null,null,null,-0.32,0.12,13.31,45.0,193.0,1.99,2020]
["2020-01-23T10:50:00.000000Z","USDR2",2.49,null,null,null,null,null,-0.1,0.12,13.32,45.0,213.0,1.07,2020]
["2020-01-23T10:55:00.000000Z","USDR2",2.76,null,null,null,null,null,-0.08,0.04,13.31,45.0,166.0,0.6,2020]
["2020-01-23T11:00:00.000000Z","USDR2",3.06,null,null,null,null,null,-0.05,0.07,13.31,45.0,224.0,1.05,2020]
["2020-01-23T11:05:00.000000Z","USDR2",3.14,null,null,null,null,null,-0.03,0.03,13.31,45.0,219.0,0.76,2020]
["2020-01-23T11:10:00.000000Z","USDR2",3.05,null,null,null,null,null,-0.04,0.04,13.32,45.0,199.0,0.83,2020]
["2020-01-23T11:15:00.000000Z","USDR2",2.9,null,null,null,null,null,0.05,0.05,13.31,45.0,181.0,0.43,2020]
["2020-01-23T11:20:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.08,0.09,13.32,45.0,189.0,0.93,2020]
["2020-01-23T11:25:00.000000Z","USDR2",2.12,null,null,null,null,null,0.03,0.09,13.32,45.0,239.0,1.34,2020]
["2020-01-23T11:30:00.000000Z","USDR2",2.61,null,null,null,null,null,-0.17,0.12,13.32,45.0,202.0,0.77,2020]
["2020-01-23T11:35:00.000000Z","USDR2",2.93,null,null,null,null,null,-0.31,0.17,13.31,45.0,205.0,1.67,2020]
["2020-01-23T11:40:00.000000Z","USDR2",2.67,null,null,null,null,null,-0.94,1.79,13.31,45.0,196.0,1.49,2020]
["2020-01-23T11:45:00.000000Z","USDR2",1.68,null,null,null,null,null,-0.32,0.15,13.32,45.0,null,null,2020]
["2020-01-23T11:50:00.000000Z","USDR2",2.04,null,null,null,null,null,-0.01,0.09,13.32,45.0,228.0,1.52,2020]
["2020-01-23T11:55:00.000000Z","USDR2",2.69,null,null,null,null,null,-0.04,0.07,13.31,45.0,167.0,0.97,2020]
["2020-01-23T12:00:00.000000Z","USDR2",3.03,null,null,null,null,null,-0.05,0.05,13.31,45.0,198.0,1.02,2020]
["2020-01-23T12:05:00.000000Z","USDR2",3.1,null,null,null,null,null,-0.06,0.06,13.31,45.0,186.0,0.41,2020]
["2020-01-23T12:10:00.000000Z","USDR2",3.24,null,null,null,null,null,-0.09,0.07,13.32,45.0,215.0,1.8,2020]
["2020-01-23T12:15:00.000000Z","USDR2",3.23,null,null,null,null,null,-0.11,0.06,13.32,45.0,194.0,1.38,2020]
["2020-01-23T12:20:00.000000Z","USDR2",2.25,null,null,null,null,null,-0.08,0.07,13.31,45.0,151.0,1.19,2020]
["2020-01-23T12:25:00.000000Z","USDR2",2.12,null,null,null,null,null,-0.18,0.15,13.31,45.0,212.0,1.23,2020]
["2020-01-23T12:30:00.000000Z","USDR2",2.57,null,null,null,null,null,-0.18,0.11,13.32,45.0,199.0,1.21,2020]
["2020-01-23T12:35:00.000000Z","USDR2",2.35,null,null,null,null,null,-0.07,0.05,13.31,45.0,197.0,1.03,2020]
["2020-01-23T12:40:00.000000Z","USDR2",2.26,null,null,null,null,null,0.0,0.08,13.32,45.0,148.0,0.34,2020]
["2020-01-23T12:45:00.000000Z","USDR2",2.28,null,null,null,null,null,-0.05,0.04,13.32,45.0,188.0,1.26,2020]
["2020-01-23T12:50:00.000000Z","USDR2",2.09,null,null,null,null,null,-0.21,0.09,13.32,45.0,199.0,2.31,2020]
["2020-01-23T12:55:00.000000Z","USDR2",2.16,null,null,null,null,null,null,2.21,13.31,41.0,196.0,1.94,2020]
["2020-01-23T13:00:00.000000Z","USDR2",2.57,null,null,null,null,null,null,1.83,13.31,41.0,null,null,2020]
["2020-01-23T13:05:00.000000Z","USDR2",2.95,null,null,null,null,null,-0.07,0.26,13.31,41.0,198.0,0.85,2020]
["2020-01-23T13:10:00.000000Z","USDR2",2.52,null,null,null,null,null,0.01,0.08,13.31,41.0,170.0,0.66,2020]
["2020-01-23T13:15:00.000000Z","USDR2",2.32,null,null,null,null,null,-0.04,0.14,13.31,41.0,187.0,0.66,2020]
["2020-01-23T13:20:00.000000Z","USDR2",2.47,null,null,null,null,null,0.03,0.03,13.31,41.0,202.0,0.77,2020]
["2020-01-23T13:25:00.000000Z","USDR2",2.4,null,null,null,null,null,-0.03,0.11,13.31,41.0,223.0,0.59,2020]
["2020-01-23T13:30:00.000000Z","USDR2",1.87,null,null,null,null,null,-0.17,0.14,13.31,41.0,213.0,0.99,2020]
["2020-01-23T13:35:00.000000Z","USDR2",1.58,null,null,null,null,null,-0.05,0.06,13.31,41.0,155.0,0.59,2020]
["2020-01-23T13:40:00.000000Z","USDR2",1.77,null,null,null,null,null,-0.12,0.13,13.31,41.0,null,null,2020]
["2020-01-23T13:45:00.000000Z","USDR2",2.12,null,null,null,null,null,null,null,13.31,41.0,111.0,1.67,2020]
["2020-01-23T13:50:00.000000Z","USDR2",1.52,null,null,null,null,null,-0.6,1.31,13.32,45.0,136.0,1.6,2020]
["2020-01-23T13:55:00.000000Z","USDR2",1.28,null,null,null,null,null,-0.04,0.04,13.31,41.0,119.0,1.62,2020]
["2020-01-23T14:00:00.000000Z","USDR2",1.52,null,null,null,null,null,-0.08,0.02,13.31,41.0,166.0,1.05,2020]
["2020-01-23T14:05:00.000000Z","USDR2",2.0,null,null,null,null,null,-0.06,0.05,13.31,45.0,187.0,1.06,2020]
["2020-01-23T14:10:00.000000Z","USDR2",1.98,null,null,null,null,null,-0.06,0.03,13.32,45.0,166.0,1.21,2020]
["2020-01-23T14:15:00.000000Z","USDR2",1.66,null,null,null,null,null,-0.38,0.12,13.31,45.0,173.0,1.76,2020]
["2020-01-23T14:20:00.000000Z","USDR2",1.71,null,null,null,null,null,-0.35,0.14,13.32,45.0,null,null,2020]
["2020-01-23T14:25:00.000000Z","USDR2",1.72,null,null,null,null,null,-0.02,0.05,13.31,45.0,143.0,1.07,2020]
["2020-01-23T14:30:00.000000Z","USDR2",1.84,null,null,null,null,null,0.06,0.09,13.32,45.0,113.0,1.06,2020]
["2020-01-23T14:35:00.000000Z","USDR2",1.89,null,null,null,null,null,0.05,0.03,13.31,45.0,114.0,1.47,2020]
["2020-01-23T14:40:00.000000Z","USDR2",2.14,null,null,null,null,null,0.19,0.22,13.32,45.0,129.0,1.21,2020]
["2020-01-23T14:45:00.000000Z","USDR2",1.69,null,null,null,null,null,-0.31,0.16,13.31,45.0,175.0,3.25,2020]
["2020-01-23T14:50:00.000000Z","USDR2",1.48,null,null,null,null,null,-0.18,0.2,13.32,45.0,160.0,1.7,2020]
["2020-01-23T14:55:00.000000Z","USDR2",1.47,null,null,null,null,null,0.02,0.03,13.31,45.0,116.0,1.94,2020]
["2020-01-23T15:00:00.000000Z","USDR2",1.34,null,null,null,null,null,0.03,0.03,13.32,45.0,99.0,2.61,2020]
["2020-01-23T15:05:00.000000Z","USDR2",1.65,null,null,null,null,null,0.12,0.14,13.31,45.0,95.0,2.37,2020]
["2020-01-23T15:10:00.000000Z","USDR2",2.1,null,null,null,null,null,0.04,0.04,13.32,45.0,107.0,2.15,2020]
["2020-01-23T15:15:00.000000Z","USDR2",1.88,null,null,null,null,null,0.06,0.03,13.32,45.0,103.0,2.3,2020]
["2020-01-23T15:20:00.000000Z","USDR2",1.82,null,null,null,null,null,0.03,0.04,13.32,45.0,105.0,2.4,2020]
["2020-01-23T15:25:00.000000Z","USDR2",1.88,null,null,null,null,null,0.02,0.07,13.32,45.0,91.0,1.75,2020]
["2020-01-23T15:30:00.000000Z","USDR2",1.99,null,null,null,null,null,0.15,0.14,13.32,45.0,110.0,1.93,2020]
["2020-01-23T15:35:00.000000Z","USDR2",2.07,null,null,null,null,null,-0.03,0.16,13.32,45.0,130.0,1.93,2020]
["2020-01-23T15:40:00.000000Z","USDR2",2.13,null,null,null,null,null,0.16,0.14,13.32,45.0,76.0,2.4,2020]
["2020-01-23T15:45:00.000000Z","USDR2",2.32,null,null,null,null,null,0.02,0.14,13.32,45.0,132.0,1.59,2020]
["2020-01-23T15:50:00.000000Z","USDR2",2.5,null,null,null,null,null,0.06,0.1,13.32,45.0,120.0,1.43,2020]
["2020-01-23T15:55:00.000000Z","USDR2",2.74,null,null,null,null,null,-0.02,0.13,13.32,45.0,138.0,0.95,2020]
["2020-01-23T16:00:00.000000Z","USDR2",2.86,null,null,null,null,null,-0.01,0.06,13.32,45.0,151.0,1.46,2020]
["2020-01-23T16:05:00.000000Z","USDR2",3.01,null,null,null,null,null,0.01,0.09,13.31,45.0,43.0,0.85,2020]
["2020-01-23T16:10:00.000000Z","USDR2",3.26,null,null,null,null,null,-0.06,0.05,13.32,45.0,137.0,1.31,2020]
["2020-01-23T16:15:00.000000Z","USDR2",3.41,null,null,null,null,null,-0.1,0.04,13.32,45.0,null,null,2020]
["2020-01-23T16:20:00.000000Z","USDR2",3.31,null,null,null,null,null,-0.27,0.2,13.32,45.0,177.0,2.26,2020]
["2020-01-23T16:25:00.000000Z","USDR2",3.15,null,null,null,null,null,-0.33,0.19,13.32,45.0,184.0,2.94,2020]
["2020-01-23T16:30:00.000000Z","USDR2",3.1,null,null,null,null,null,-0.05,0.06,13.32,45.0,155.0,2.26,2020]
["2020-01-23T16:35:00.000000Z","USDR2",3.11,null,null,null,null,null,null,null,13.31,45.0,173.0,3.24,2020]
["2020-01-23T16:40:00.000000Z","USDR2",3.14,null,null,null,null,null,null,null,13.32,45.0,159.0,2.74,2020]
["2020-01-23T16:45:00.000000Z","USDR2",3.22,null,null,null,null,null,null,null,13.31,45.0,136.0,2.35,2020]
["2020-01-23T16:50:00.000000Z","USDR2",3.34,null,null,null,null,null,-0.05,0.24,13.32,45.0,147.0,2.36,2020]
["2020-01-23T16:55:00.000000Z","USDR2",3.7,null,null,null,null,null,null,null,13.32,45.0,98.0,1.84,2020]
["2020-01-23T17:00:00.000000Z","USDR2",4.02,null,null,null,null,null,null,null,13.32,45.0,90.0,1.86,2020]
["2020-01-23T17:05:00.000000Z","USDR2",4.04,null,null,null,null,null,0.43,0.13,13.31,45.0,68.0,1.93,2020]
["2020-01-23T17:10:00.000000Z","USDR2",4.14,null,null,null,null,null,0.49,0.02,13.32,45.0,53.0,2.46,2020]
["2020-01-23T17:15:00.000000Z","USDR2",4.65,null,null,null,null,null,0.41,0.14,13.31,45.0,79.0,1.71,2020]
["2020-01-23T17:20:00.000000Z","USDR2",4.66,null,null,null,null,null,0.19,0.15,13.32,45.0,135.0,1.41,2020]
["2020-01-23T17:25:00.000000Z","USDR2",4.68,null,null,null,null,null,0.47,0.33,13.32,45.0,136.0,1.72,2020]
["2020-01-23T17:30:00.000000Z","USDR2",4.91,null,null,null,null,null,0.19,0.14,13.32,45.0,137.0,1.74,2020]
["2020-01-23T17:35:00.000000Z","USDR2",5.01,null,null,null,null,null,0.12,0.06,13.32,45.0,140.0,1.95,2020]
["2020-01-23T17:40:00.000000Z","USDR2",4.85,null,null,null,null,null,0.1,0.05,13.32,45.0,134.0,1.46,2020]
["2020-01-23T17:45:00.000000Z","USDR2",4.95,null,null,null,null,null,0.12,0.18,13.32,45.0,110.0,0.75,2020]
["2020-01-23T17:50:00.000000Z","USDR2",5.02,null,null,null,null,null,0.13,0.17,13.32,45.0,102.0,1.26,2020]
["2020-01-23T17:55:00.000000Z","USDR2",5.05,null,null,null,null,null,0.41,0.12,13.32,45.0,72.0,2.11,2020]
["2020-01-23T18:00:00.000000Z","USDR2",5.13,null,null,null,null,null,0.45,0.09,13.32,45.0,75.0,2.54,2020]
["2020-01-23T18:05:00.000000Z","USDR2",5.24,null,null,null,null,null,0.42,0.18,13.32,45.0,94.0,2.41,2020]
["2020-01-23T18:10:00.000000Z","USDR2",5.2,null,null,null,null,null,0.18,0.15,13.32,45.0,102.0,2.61,2020]
["2020-01-23T18:15:00.000000Z","USDR2",5.27,null,null,null,null,null,0.14,0.35,13.32,45.0,111.0,3.23,2020]
["2020-01-23T18:20:00.000000Z","USDR2",5.3,null,null,null,null,null,0.13,0.16,13.32,45.0,89.0,2.31,2020]
["2020-01-23T18:25:00.000000Z","USDR2",5.56,null,null,null,null,null,0.0,0.06,13.32,45.0,107.0,2.23,2020]
["2020-01-23T18:30:00.000000Z","USDR2",5.57,null,null,null,null,null,0.2,0.22,13.32,45.0,85.0,2.03,2020]
["2020-01-23T18:35:00.000000Z","USDR2",5.7,null,null,null,null,null,0.07,0.07,13.32,45.0,110.0,2.16,2020]
["2020-01-23T18:40:00.000000Z","USDR2",5.76,null,null,null,null,null,0.15,0.13,13.32,45.0,110.0,2.58,2020]
["2020-01-23T18:45:00.000000Z","USDR2",5.79,null,null,null,null,null,-0.09,0.28,13.32,45.0,119.0,2.13,2020]
["2020-01-23T18:50:00.000000Z","USDR2",5.92,null,null,null,null,null,0.01,0.54,13.32,45.0,119.0,2.23,2020]
["2020-01-23T18:55:00.000000Z","USDR2",6.93,null,null,null,null,null,0.35,0.2,13.32,45.0,116.0,1.83,2020]
["2020-01-23T19:00:00.000000Z","USDR2",7.83,null,null,null,null,null,0.24,0.23,13.32,45.0,123.0,2.63,2020]
["2020-01-23T19:05:00.000000Z","USDR2",7.48,null,null,null,null,null,0.08,0.17,13.32,45.0,111.0,2.58,2020]
["2020-01-23T19:10:00.000000Z","USDR2",7.81,null,null,null,null,null,0.3,0.26,13.32,45.0,124.0,2.21,2020]
["2020-01-23T19:15:00.000000Z","USDR2",8.33,null,null,null,null,null,0.42,0.25,13.32,45.0,111.0,1.69,2020]
["2020-01-23T19:20:00.000000Z","USDR2",8.27,null,null,null,null,null,0.01,0.15,13.33,45.0,115.0,1.34,2020]
["2020-01-23T19:25:00.000000Z","USDR2",8.17,null,null,null,null,null,0.16,0.26,13.32,45.0,172.0,1.74,2020]
["2020-01-23T19:30:00.000000Z","USDR2",8.86,null,null,null,null,null,0.54,0.24,13.32,45.0,150.0,1.57,2020]
["2020-01-23T19:35:00.000000Z","USDR2",8.17,null,null,null,null,null,0.18,0.27,13.32,45.0,132.0,1.93,2020]
["2020-01-23T19:40:00.000000Z","USDR2",8.05,null,null,null,null,null,0.31,0.24,13.33,45.0,117.0,1.77,2020]
["2020-01-23T19:45:00.000000Z","USDR2",9.06,null,null,null,null,null,0.27,0.34,13.32,45.0,143.0,1.34,2020]
["2020-01-23T19:50:00.000000Z","USDR2",10.12,null,null,null,null,null,0.7,0.08,13.32,45.0,186.0,1.22,2020]
["2020-01-23T19:55:00.000000Z","USDR2",10.28,null,null,null,null,null,0.23,0.33,13.33,45.0,176.0,0.85,2020]
["2020-01-23T20:00:00.000000Z","USDR2",10.39,null,null,null,null,null,0.07,0.22,13.32,45.0,237.0,1.05,2020]
["2020-01-23T20:05:00.000000Z","USDR2",11.1,null,null,null,null,null,0.07,0.26,13.32,45.0,189.0,0.45,2020]
["2020-01-23T20:10:00.000000Z","USDR2",11.64,null,null,null,null,null,0.56,0.12,13.33,45.0,249.0,0.62,2020]
["2020-01-23T20:15:00.000000Z","USDR2",11.37,null,null,null,null,null,0.48,0.27,13.32,45.0,74.0,0.68,2020]
["2020-01-23T20:20:00.000000Z","USDR2",9.49,null,null,null,null,null,0.17,0.25,13.33,45.0,98.0,1.14,2020]
["2020-01-23T20:25:00.000000Z","USDR2",8.64,null,null,null,null,null,-0.22,0.69,13.32,45.0,null,null,2020]
["2020-01-23T20:30:00.000000Z","USDR2",8.81,null,null,null,null,null,0.06,0.14,13.33,45.0,122.0,0.85,2020]
["2020-01-23T20:35:00.000000Z","USDR2",8.82,null,null,null,null,null,0.2,0.33,13.32,45.0,127.0,0.88,2020]
["2020-01-23T20:40:00.000000Z","USDR2",8.54,null,null,null,null,null,-0.38,0.46,13.33,45.0,161.0,1.83,2020]
["2020-01-23T20:45:00.000000Z","USDR2",9.24,null,null,null,null,null,0.28,0.18,13.32,45.0,175.0,0.4,2020]
["2020-01-23T20:50:00.000000Z","USDR2",9.22,null,null,null,null,null,0.16,0.39,13.33,45.0,122.0,0.93,2020]
["2020-01-23T20:55:00.000000Z","USDR2",10.07,null,null,null,null,null,0.14,0.39,13.32,45.0,110.0,0.59,2020]
["2020-01-23T21:00:00.000000Z","USDR2",9.88,null,null,null,null,null,0.08,0.12,13.32,45.0,20.0,0.27,2020]
["2020-01-23T21:05:00.000000Z","USDR2",9.5,null,null,null,null,null,-0.02,0.12,13.31,45.0,65.0,0.47,2020]
["2020-01-23T21:10:00.000000Z","USDR2",9.79,null,null,null,null,null,0.26,0.27,13.32,45.0,296.0,1.06,2020]
["2020-01-23T21:15:00.000000Z","USDR2",9.96,null,null,null,null,null,0.63,0.31,13.32,45.0,240.0,2.36,2020]
["2020-01-23T21:20:00.000000Z","USDR2",10.81,null,null,null,null,null,0.44,0.29,13.33,45.0,236.0,1.52,2020]
["2020-01-23T21:25:00.000000Z","USDR2",11.04,null,null,null,null,null,0.23,0.22,13.32,45.0,233.0,0.8,2020]
["2020-01-23T21:30:00.000000Z","USDR2",10.94,null,null,null,null,null,0.33,0.21,13.32,45.0,223.0,0.98,2020]
["2020-01-23T21:35:00.000000Z","USDR2",10.77,null,null,null,null,null,0.25,0.25,13.32,45.0,286.0,0.33,2020]
["2020-01-23T21:40:00.000000Z","USDR2",9.78,null,null,null,null,null,0.2,0.2,13.32,45.0,37.0,0.33,2020]
["2020-01-23T21:45:00.000000Z","USDR2",9.24,null,null,null,null,null,0.06,0.12,13.32,45.0,156.0,1.12,2020]
["2020-01-23T21:50:00.000000Z","USDR2",9.23,null,null,null,null,null,0.15,0.21,13.32,45.0,14.0,0.36,2020]
["2020-01-23T21:55:00.000000Z","USDR2",8.93,null,null,null,null,null,0.14,0.15,13.32,45.0,40.0,0.93,2020]
["2020-01-23T22:00:00.000000Z","USDR2",9.15,null,null,null,null,null,0.0,0.12,13.32,45.0,16.0,0.36,2020]
["2020-01-23T22:05:00.000000Z","USDR2",9.03,null,null,null,null,null,0.14,0.17,13.32,45.0,79.0,0.81,2020]
["2020-01-23T22:10:00.000000Z","USDR2",9.01,null,null,null,null,null,0.01,0.16,13.32,45.0,106.0,2.03,2020]
["2020-01-23T22:15:00.000000Z","USDR2",9.19,null,null,null,null,null,0.01,0.11,13.32,45.0,336.0,0.23,2020]
["2020-01-23T22:20:00.000000Z","USDR2",9.03,null,null,null,null,null,-0.17,0.78,13.32,45.0,53.0,0.63,2020]
["2020-01-23T22:25:00.000000Z","USDR2",9.03,null,null,null,null,null,null,null,13.32,45.0,93.0,0.39,2020]
["2020-01-23T22:30:00.000000Z","USDR2",9.33,null,null,null,null,null,0.12,0.22,13.32,45.0,346.0,0.73,2020]
["2020-01-23T22:35:00.000000Z","USDR2",9.05,null,null,null,null,null,0.15,0.18,13.32,45.0,19.0,0.7,2020]
["2020-01-23T22:40:00.000000Z","USDR2",8.94,null,null,null,null,null,0.12,0.12,13.32,45.0,31.0,0.64,2020]
["2020-01-23T22:45:00.000000Z","USDR2",8.73,null,null,null,null,null,-0.08,0.08,13.32,45.0,124.0,0.6,2020]
["2020-01-23T22:50:00.000000Z","USDR2",8.54,null,null,null,null,null,0.08,0.25,13.32,45.0,48.0,0.52,2020]
["2020-01-23T22:55:00.000000Z","USDR2",8.57,null,null,null,null,null,-0.12,0.13,13.32,45.0,106.0,1.13,2020]
["2020-01-23T23:00:00.000000Z","USDR2",8.63,null,null,null,null,null,-0.01,0.08,13.32,45.0,147.0,0.47,2020]
["2020-01-23T23:05:00.000000Z","USDR2",8.07,null,null,null,null,null,-0.05,0.17,13.31,45.0,278.0,0.41,2020]
["2020-01-23T23:10:00.000000Z","USDR2",7.83,null,null,null,null,null,-0.11,0.55,13.32,45.0,319.0,0.62,2020]
["2020-01-23T23:15:00.000000Z","USDR2",7.58,null,null,null,null,null,0.01,0.09,13.32,45.0,24.0,0.87,2020]
["2020-01-23T23:20:00.000000Z","USDR2",7.4,null,null,null,null,null,-0.1,0.18,13.32,45.0,0.0,1.33,2020]
["2020-01-23T23:25:00.000000Z","USDR2",7.3,null,null,null,null,null,-0.23,0.22,13.32,45.0,335.0,1.17,2020]
["2020-01-23T23:30:00.000000Z","USDR2",7.22,null,null,null,null,null,-0.33,0.22,13.32,45.0,285.0,0.6,2020]
["2020-01-23T23:35:00.000000Z","USDR2",7.11,null,null,null,null,null,-0.28,0.2,13.32,45.0,128.0,0.65,2020]
["2020-01-23T23:40:00.000000Z","USDR2",6.92,null,null,null,null,null,-0.21,0.3,13.32,45.0,154.0,0.29,2020]
["2020-01-23T23:45:00.000000Z","USDR2",6.84,null,null,null,null,null,-0.07,0.16,13.31,45.0,30.0,1.08,2020]
["2020-01-23T23:50:00.000000Z","USDR2",6.71,null,null,null,null,null,-0.15,0.19,13.32,45.0,4.0,0.53,2020]
["2020-01-23T23:55:00.000000Z","USDR2",6.6,null,null,null,null,null,-0.25,0.2,13.32,45.0,331.0,0.87,2020]
["2020-01-24T00:00:00.000000Z","USDR2",6.37,null,null,null,null,null,-0.06,0.1,13.31,45.0,3.0,2.07,2020]
["2020-01-24T00:05:00.000000Z","USDR2",6.24,null,null,null,null,null,0.01,0.07,13.31,45.0,10.0,2.43,2020]
["2020-01-24T00:10:00.000000Z","USDR2",6.09,null,null,null,null,null,0.02,0.04,13.32,45.0,19.0,2.16,2020]
["2020-01-24T00:15:00.000000Z","USDR2",5.83,null,null,null,null,null,-0.07,0.04,13.32,45.0,null,null,2020]
["2020-01-24T00:20:00.000000Z","USDR2",5.76,null,null,null,null,null,-0.16,0.19,13.32,45.0,217.0,0.19,2020]
["2020-01-24T00:25:00.000000Z","USDR2",5.71,null,null,null,null,null,-0.43,0.15,13.31,45.0,248.0,1.02,2020]
["2020-01-24T00:30:00.000000Z","USDR2",5.78,null,null,null,null,null,-0.27,0.17,13.32,45.0,229.0,1.02,2020]
["2020-01-24T00:35:00.000000Z","USDR2",5.99,null,null,null,null,null,-0.06,0.04,13.32,45.0,175.0,1.27,2020]
["2020-01-24T00:40:00.000000Z","USDR2",5.97,null,null,null,null,null,-0.64,0.16,13.32,45.0,217.0,4.78,2020]
["2020-01-24T00:45:00.000000Z","USDR2",5.85,null,null,null,null,null,null,null,13.32,45.0,211.0,4.51,2020]
["2020-01-24T00:50:00.000000Z","USDR2",5.81,null,null,null,null,null,null,null,13.32,45.0,215.0,3.28,2020]
["2020-01-24T00:55:00.000000Z","USDR2",5.69,null,null,null,null,null,-0.08,0.2,13.32,45.0,null,null,2020]
["2020-01-24T01:00:00.000000Z","USDR2",5.42,null,null,null,null,null,null,null,13.31,45.0,174.0,0.55,2020]
["2020-01-24T01:05:00.000000Z","USDR2",5.24,null,null,null,null,null,-0.08,0.11,13.31,45.0,190.0,1.51,2020]
["2020-01-24T01:10:00.000000Z","USDR2",5.23,null,null,null,null,null,0.01,0.03,13.32,45.0,177.0,1.6,2020]
["2020-01-24T01:15:00.000000Z","USDR2",5.19,null,null,null,null,null,-0.01,0.08,13.32,45.0,55.0,0.16,2020]
["2020-01-24T01:20:00.000000Z","USDR2",5.26,null,null,null,null,null,-0.04,0.08,13.32,45.0,156.0,1.51,2020]
["2020-01-24T01:25:00.000000Z","USDR2",5.13,null,null,null,null,null,0.03,0.1,13.31,45.0,168.0,0.92,2020]
["2020-01-24T01:30:00.000000Z","USDR2",5.14,null,null,null,null,null,-0.02,0.17,13.32,45.0,172.0,0.93,2020]
["2020-01-24T01:35:00.000000Z","USDR2",5.19,null,null,null,null,null,0.0,0.07,13.31,45.0,141.0,0.7,2020]
["2020-01-24T01:40:00.000000Z","USDR2",4.93,null,null,null,null,null,0.05,0.04,13.32,45.0,273.0,0.32,2020]
["2020-01-24T01:45:00.000000Z","USDR2",4.84,null,null,null,null,null,-0.02,0.1,13.31,45.0,285.0,0.43,2020]
["2020-01-24T01:50:00.000000Z","USDR2",3.95,null,null,null,null,null,0.34,0.16,13.32,45.0,31.0,1.39,2020]
["2020-01-24T01:55:00.000000Z","USDR2",3.77,null,null,null,null,null,-0.02,0.05,13.31,45.0,278.0,1.07,2020]
["2020-01-24T02:00:00.000000Z","USDR2",3.63,null,null,null,null,null,0.03,0.04,13.31,45.0,295.0,1.64,2020]
["2020-01-24T02:05:00.000000Z","USDR2",3.27,null,null,null,null,null,-0.09,0.12,13.31,45.0,333.0,1.51,2020]
["2020-01-24T02:10:00.000000Z","USDR2",3.15,null,null,null,null,null,-0.07,0.11,13.32,45.0,325.0,0.92,2020]
["2020-01-24T02:15:00.000000Z","USDR2",3.1,null,null,null,null,null,-0.18,0.16,13.31,45.0,293.0,1.23,2020]
["2020-01-24T02:20:00.000000Z","USDR2",3.22,null,null,null,null,null,-0.2,0.16,13.31,45.0,256.0,0.88,2020]
["2020-01-24T02:25:00.000000Z","USDR2",3.6,null,null,null,null,null,-0.07,0.06,13.31,45.0,287.0,0.73,2020]
["2020-01-24T02:30:00.000000Z","USDR2",3.77,null,null,null,null,null,-0.04,0.2,13.31,45.0,258.0,0.42,2020]
["2020-01-24T02:35:00.000000Z","USDR2",3.83,null,null,null,null,null,-0.13,0.14,13.31,45.0,233.0,1.12,2020]
["2020-01-24T02:40:00.000000Z","USDR2",3.9,null,null,null,null,null,-0.04,0.08,13.32,45.0,211.0,0.64,2020]
["2020-01-24T02:45:00.000000Z","USDR2",3.91,null,null,null,null,null,-0.04,0.04,13.31,45.0,269.0,0.59,2020]
["2020-01-24T02:50:00.000000Z","USDR2",3.87,null,null,null,null,null,-0.01,0.13,13.32,45.0,307.0,0.4,2020]
["2020-01-24T02:55:00.000000Z","USDR2",3.62,null,null,null,null,null,-0.14,0.11,13.32,45.0,247.0,0.75,2020]
["2020-01-24T03:00:00.000000Z","USDR2",3.66,null,null,null,null,null,-0.07,0.05,13.32,45.0,277.0,0.17,2020]
["2020-01-24T03:05:00.000000Z","USDR2",3.88,null,null,null,null,null,-0.08,0.12,13.31,45.0,75.0,0.48,2020]
["2020-01-24T03:10:00.000000Z","USDR2",3.82,null,null,null,null,null,null,null,13.32,45.0,53.0,1.7,2020]
["2020-01-24T03:15:00.000000Z","USDR2",3.61,null,null,null,null,null,null,null,13.31,45.0,29.0,1.57,2020]
["2020-01-24T03:20:00.000000Z","USDR2",3.55,null,null,null,null,null,-0.11,0.14,13.31,45.0,349.0,0.78,2020]
["2020-01-24T03:25:00.000000Z","USDR2",3.63,null,null,null,null,null,-0.03,0.03,13.31,45.0,28.0,0.91,2020]
["2020-01-24T03:30:00.000000Z","USDR2",3.67,null,null,null,null,null,-0.05,0.04,13.31,45.0,5.0,0.56,2020]
["2020-01-24T03:35:00.000000Z","USDR2",3.44,null,null,null,null,null,0.01,0.05,13.31,45.0,37.0,1.91,2020]
["2020-01-24T03:40:00.000000Z","USDR2",3.38,null,null,null,null,null,0.01,0.24,13.31,45.0,75.0,1.4,2020]
["2020-01-24T03:45:00.000000Z","USDR2",3.76,null,null,null,null,null,-0.06,0.13,13.32,45.0,144.0,0.1,2020]
["2020-01-24T03:50:00.000000Z","USDR2",4.08,null,null,null,null,null,0.19,0.21,13.32,45.0,38.0,0.76,2020]
["2020-01-24T03:55:00.000000Z","USDR2",3.55,null,null,null,null,null,0.05,0.23,13.31,45.0,283.0,1.72,2020]
["2020-01-24T04:00:00.000000Z","USDR2",2.89,null,null,null,null,null,0.11,0.15,13.31,45.0,297.0,1.87,2020]
["2020-01-24T04:05:00.000000Z","USDR2",2.47,null,null,null,null,null,null,null,13.31,45.0,7.0,1.16,2020]
["2020-01-24T04:10:00.000000Z","USDR2",2.11,null,null,null,null,null,-0.02,0.17,13.32,45.0,298.0,1.34,2020]
["2020-01-24T04:15:00.000000Z","USDR2",1.83,null,null,null,null,null,0.09,0.22,13.32,45.0,332.0,1.09,2020]
["2020-01-24T04:20:00.000000Z","USDR2",1.42,null,null,null,null,null,0.03,0.17,13.32,45.0,290.0,1.1,2020]
["2020-01-24T04:25:00.000000Z","USDR2",1.24,null,null,null,null,null,-0.01,0.05,13.31,45.0,269.0,1.08,2020]
["2020-01-24T04:30:00.000000Z","USDR2",1.02,null,null,null,null,null,0.01,0.05,13.31,45.0,249.0,0.68,2020]
["2020-01-24T04:35:00.000000Z","USDR2",0.89,null,null,null,null,null,0.01,0.13,13.31,45.0,241.0,1.23,2020]
["2020-01-24T04:40:00.000000Z","USDR2",0.79,null,null,null,null,null,0.17,0.14,13.31,45.0,177.0,1.76,2020]
["2020-01-24T04:45:00.000000Z","USDR2",0.72,null,null,null,null,null,-0.08,0.17,13.31,45.0,195.0,0.64,2020]
["2020-01-24T04:50:00.000000Z","USDR2",0.78,null,null,null,null,null,-0.04,0.1,13.31,45.0,247.0,0.69,2020]
["2020-01-24T04:55:00.000000Z","USDR2",0.85,null,null,null,null,null,-0.25,0.14,13.31,45.0,177.0,1.01,2020]
["2020-01-24T05:00:00.000000Z","USDR2",0.88,null,null,null,null,null,-0.04,0.06,13.31,45.0,238.0,1.62,2020]
["2020-01-24T05:05:00.000000Z","USDR2",1.01,null,null,null,null,null,0.28,0.21,13.31,45.0,null,null,2020]
["2020-01-24T05:10:00.000000Z","USDR2",1.19,null,null,null,null,null,0.1,0.14,13.31,45.0,210.0,0.73,2020]
["2020-01-24T05:15:00.000000Z","USDR2",1.17,null,null,null,null,null,0.09,0.08,13.31,45.0,145.0,0.33,2020]
["2020-01-24T05:20:00.000000Z","USDR2",1.0,null,null,null,null,null,0.0,0.05,13.32,45.0,208.0,0.71,2020]
["2020-01-24T05:25:00.000000Z","USDR2",1.02,null,null,null,null,null,-0.09,0.08,13.31,45.0,221.0,0.69,2020]
["2020-01-24T05:30:00.000000Z","USDR2",0.94,null,null,null,null,null,0.0,0.05,13.31,45.0,229.0,0.57,2020]
["2020-01-24T05:35:00.000000Z","USDR2",0.73,null,null,null,null,null,0.15,0.21,13.31,45.0,150.0,0.25,2020]
["2020-01-24T05:40:00.000000Z","USDR2",0.56,null,null,null,null,null,-0.18,0.2,13.31,45.0,180.0,0.8,2020]
["2020-01-24T05:45:00.000000Z","USDR2",0.57,null,null,null,null,null,0.03,0.03,13.31,45.0,158.0,0.62,2020]
["2020-01-24T05:50:00.000000Z","USDR2",0.68,null,null,null,null,null,-0.03,0.04,13.31,45.0,207.0,0.56,2020]
["2020-01-24T05:55:00.000000Z","USDR2",0.79,null,null,null,null,null,0.01,0.04,13.31,45.0,129.0,0.21,2020]
["2020-01-24T06:00:00.000000Z","USDR2",0.91,null,null,null,null,null,0.04,0.03,13.31,45.0,131.0,0.54,2020]
["2020-01-24T06:05:00.000000Z","USDR2",0.96,null,null,null,null,null,0.03,0.03,13.31,45.0,114.0,0.39,2020]
["2020-01-24T06:10:00.000000Z","USDR2",0.93,null,null,null,null,null,-0.02,0.05,13.32,45.0,149.0,0.31,2020]
["2020-01-24T06:15:00.000000Z","USDR2",1.06,null,null,null,null,null,-0.07,0.02,13.31,45.0,191.0,0.63,2020]
["2020-01-24T06:20:00.000000Z","USDR2",0.97,null,null,null,null,null,-0.16,0.08,13.31,45.0,195.0,1.82,2020]
["2020-01-24T06:25:00.000000Z","USDR2",0.86,null,null,null,null,null,-0.06,0.02,13.31,45.0,188.0,1.74,2020]
["2020-01-24T06:30:00.000000Z","USDR2",0.36,null,null,null,null,null,-0.02,0.07,13.31,45.0,128.0,1.68,2020]
["2020-01-24T06:35:00.000000Z","USDR2",0.22,null,null,null,null,null,-0.14,0.19,13.31,45.0,119.0,2.0,2020]
["2020-01-24T06:40:00.000000Z","USDR2",0.08,null,null,null,null,null,0.07,0.05,13.32,45.0,92.0,3.02,2020]
["2020-01-24T06:45:00.000000Z","USDR2",0.0,null,null,null,null,null,0.09,0.06,13.31,45.0,93.0,2.76,2020]
["2020-01-24T06:50:00.000000Z","USDR2",0.07,null,null,null,null,null,0.06,0.06,13.32,45.0,108.0,2.11,2020]
["2020-01-24T06:55:00.000000Z","USDR2",0.26,null,null,null,null,null,-0.11,0.16,13.31,45.0,117.0,1.97,2020]
["2020-01-24T07:00:00.000000Z","USDR2",0.65,null,null,null,null,null,-0.03,0.08,13.31,45.0,92.0,2.26,2020]
["2020-01-24T07:05:00.000000Z","USDR2",0.81,null,null,null,null,null,0.02,0.03,13.31,45.0,98.0,2.55,2020]
["2020-01-24T07:10:00.000000Z","USDR2",1.12,null,null,null,null,null,0.02,0.05,13.32,45.0,119.0,2.73,2020]
["2020-01-24T07:15:00.000000Z","USDR2",1.03,null,null,null,null,null,0.0,0.05,13.31,45.0,98.0,2.4,2020]
["2020-01-24T07:20:00.000000Z","USDR2",1.05,null,null,null,null,null,-0.09,0.17,13.32,45.0,109.0,2.34,2020]
["2020-01-24T07:25:00.000000Z","USDR2",1.26,null,null,null,null,null,0.16,0.1,13.31,45.0,113.0,3.21,2020]
["2020-01-24T07:30:00.000000Z","USDR2",1.42,null,null,null,null,null,0.06,0.11,13.32,45.0,99.0,2.49,2020]
["2020-01-24T07:35:00.000000Z","USDR2",1.38,null,null,null,null,null,0.13,0.12,13.31,45.0,104.0,2.96,2020]
["2020-01-24T07:40:00.000000Z","USDR2",1.45,null,null,null,null,null,0.13,0.08,13.32,45.0,101.0,2.97,2020]
["2020-01-24T07:45:00.000000Z","USDR2",1.64,null,null,null,null,null,0.1,0.13,13.31,45.0,122.0,3.38,2020]
["2020-01-24T07:50:00.000000Z","USDR2",1.95,null,null,null,null,null,0.05,0.09,13.32,45.0,118.0,2.87,2020]
["2020-01-24T07:55:00.000000Z","USDR2",2.08,null,null,null,null,null,0.06,0.04,13.32,45.0,106.0,2.54,2020]
["2020-01-24T08:00:00.000000Z","USDR2",2.08,null,null,null,null,null,0.02,0.05,13.32,45.0,114.0,2.52,2020]
["2020-01-24T08:05:00.000000Z","USDR2",2.09,null,null,null,null,null,0.01,0.04,13.31,45.0,124.0,2.9,2020]
["2020-01-24T08:10:00.000000Z","USDR2",2.18,null,null,null,null,null,0.0,0.04,13.32,45.0,144.0,2.58,2020]
["2020-01-24T08:15:00.000000Z","USDR2",2.19,null,null,null,null,null,0.12,0.09,13.31,45.0,114.0,2.93,2020]
["2020-01-24T08:20:00.000000Z","USDR2",2.16,null,null,null,null,null,0.11,0.06,13.32,45.0,119.0,2.95,2020]
["2020-01-24T08:25:00.000000Z","USDR2",2.27,null,null,null,null,null,null,null,13.31,45.0,117.0,2.51,2020]
["2020-01-24T08:30:00.000000Z","USDR2",2.33,null,null,null,null,null,-0.01,0.02,13.32,45.0,116.0,1.68,2020]
["2020-01-24T08:35:00.000000Z","USDR2",2.26,null,null,null,null,null,null,null,13.32,45.0,106.0,1.95,2020]
["2020-01-24T08:40:00.000000Z","USDR2",2.37,null,null,null,null,null,-0.03,0.04,13.32,45.0,115.0,2.05,2020]
["2020-01-24T08:45:00.000000Z","USDR2",2.24,null,null,null,null,null,-0.02,0.04,13.31,45.0,104.0,2.11,2020]
["2020-01-24T08:50:00.000000Z","USDR2",1.87,null,null,null,null,null,0.04,0.04,13.32,45.0,120.0,2.76,2020]
["2020-01-24T08:55:00.000000Z","USDR2",1.67,null,null,null,null,null,-0.02,0.04,13.31,45.0,135.0,3.33,2020]
["2020-01-24T09:00:00.000000Z","USDR2",1.56,null,null,null,null,null,0.0,0.05,13.32,45.0,136.0,4.19,2020]
["2020-01-24T09:05:00.000000Z","USDR2",1.37,null,null,null,null,null,0.04,0.03,13.31,45.0,135.0,3.53,2020]
["2020-01-24T09:10:00.000000Z","USDR2",1.27,null,null,null,null,null,0.0,0.05,13.32,45.0,151.0,4.93,2020]
["2020-01-24T09:15:00.000000Z","USDR2",1.35,null,null,null,null,null,-0.01,0.05,13.31,45.0,146.0,4.37,2020]
["2020-01-24T09:20:00.000000Z","USDR2",1.32,null,null,null,null,null,0.04,0.1,13.32,45.0,143.0,4.2,2020]
["2020-01-24T09:25:00.000000Z","USDR2",1.45,null,null,null,null,null,0.01,0.02,13.31,45.0,146.0,4.19,2020]
["2020-01-24T09:30:00.000000Z","USDR2",1.58,null,null,null,null,null,-0.01,0.03,13.32,45.0,148.0,3.95,2020]
["2020-01-24T09:35:00.000000Z","USDR2",1.56,null,null,null,null,null,0.03,0.08,13.32,45.0,142.0,2.89,2020]
["2020-01-24T09:40:00.000000Z","USDR2",1.3,null,null,null,null,null,-0.04,0.05,13.31,45.0,105.0,1.76,2020]
["2020-01-24T09:45:00.000000Z","USDR2",1.18,null,null,null,null,null,-0.03,0.06,13.31,45.0,139.0,2.91,2020]
["2020-01-24T09:50:00.000000Z","USDR2",1.33,null,null,null,null,null,0.04,0.05,13.32,45.0,131.0,3.26,2020]
["2020-01-24T09:55:00.000000Z","USDR2",1.49,null,null,null,null,null,0.08,0.1,13.31,45.0,132.0,3.38,2020]
["2020-01-24T10:00:00.000000Z","USDR2",1.56,null,null,null,null,null,0.02,0.05,13.32,45.0,129.0,3.42,2020]
["2020-01-24T10:05:00.000000Z","USDR2",1.78,null,null,null,null,null,0.07,0.09,13.31,45.0,123.0,3.76,2020]
["2020-01-24T10:10:00.000000Z","USDR2",1.92,null,null,null,null,null,0.01,0.05,13.32,45.0,135.0,3.48,2020]
["2020-01-24T10:15:00.000000Z","USDR2",1.99,null,null,null,null,null,0.01,0.05,13.32,45.0,119.0,3.41,2020]
["2020-01-24T10:20:00.000000Z","USDR2",1.97,null,null,null,null,null,0.08,0.15,13.32,45.0,118.0,3.41,2020]
["2020-01-24T10:25:00.000000Z","USDR2",2.04,null,null,null,null,null,0.03,0.04,13.32,45.0,117.0,3.88,2020]
["2020-01-24T10:30:00.000000Z","USDR2",2.06,null,null,null,null,null,0.23,0.16,13.32,45.0,106.0,5.08,2020]
["2020-01-24T10:35:00.000000Z","USDR2",2.11,null,null,null,null,null,0.14,0.2,13.31,45.0,113.0,4.43,2020]
["2020-01-24T10:40:00.000000Z","USDR2",2.19,null,null,null,null,null,0.2,0.17,13.32,45.0,107.0,4.44,2020]
["2020-01-24T10:45:00.000000Z","USDR2",2.17,null,null,null,null,null,0.07,0.11,13.31,45.0,116.0,4.35,2020]
["2020-01-24T10:50:00.000000Z","USDR2",2.02,null,null,null,null,null,0.02,0.05,13.32,45.0,121.0,4.32,2020]
["2020-01-24T10:55:00.000000Z","USDR2",2.01,null,null,null,null,null,0.09,0.05,13.32,45.0,115.0,4.57,2020]
["2020-01-24T11:00:00.000000Z","USDR2",1.87,null,null,null,null,null,0.11,0.16,13.32,45.0,115.0,4.37,2020]
["2020-01-24T11:05:00.000000Z","USDR2",1.57,null,null,null,null,null,0.12,0.14,13.31,45.0,108.0,4.42,2020]
["2020-01-24T11:10:00.000000Z","USDR2",1.43,null,null,null,null,null,0.2,0.14,13.32,45.0,108.0,5.25,2020]
["2020-01-24T11:15:00.000000Z","USDR2",1.24,null,null,null,null,null,0.1,0.03,13.31,45.0,109.0,5.03,2020]
["2020-01-24T11:20:00.000000Z","USDR2",1.01,null,null,null,null,null,0.1,0.07,13.32,45.0,106.0,4.54,2020]
["2020-01-24T11:25:00.000000Z","USDR2",1.02,null,null,null,null,null,0.13,0.11,13.32,45.0,105.0,3.91,2020]
["2020-01-24T11:30:00.000000Z","USDR2",0.99,null,null,null,null,null,0.13,0.07,13.32,45.0,110.0,3.38,2020]
["2020-01-24T11:35:00.000000Z","USDR2",0.89,null,null,null,null,null,0.07,0.04,13.31,45.0,114.0,4.24,2020]
["2020-01-24T11:40:00.000000Z","USDR2",0.82,null,null,null,null,null,0.23,0.13,13.32,45.0,103.0,5.12,2020]
["2020-01-24T11:45:00.000000Z","USDR2",0.87,null,null,null,null,null,0.18,0.08,13.31,45.0,106.0,4.04,2020]
["2020-01-24T11:50:00.000000Z","USDR2",0.99,null,null,null,null,null,0.14,0.11,13.32,45.0,114.0,4.24,2020]
["2020-01-24T11:55:00.000000Z","USDR2",1.14,null,null,null,null,null,0.02,0.04,13.31,45.0,119.0,4.44,2020]
["2020-01-24T12:00:00.000000Z","USDR2",1.32,null,null,null,null,null,0.06,0.05,13.32,45.0,118.0,4.95,2020]
["2020-01-24T12:05:00.000000Z","USDR2",1.36,null,null,null,null,null,0.01,0.06,13.31,45.0,105.0,4.03,2020]
["2020-01-24T12:10:00.000000Z","USDR2",1.39,null,null,null,null,null,0.08,0.11,13.32,45.0,114.0,4.22,2020]
["2020-01-24T12:15:00.000000Z","USDR2",1.4,null,null,null,null,null,0.06,0.08,13.32,45.0,118.0,3.54,2020]
["2020-01-24T12:20:00.000000Z","USDR2",1.4,null,null,null,null,null,0.06,0.05,13.32,45.0,139.0,3.78,2020]
["2020-01-24T12:25:00.000000Z","USDR2",1.34,null,null,null,null,null,0.09,0.13,13.32,45.0,118.0,2.58,2020]
["2020-01-24T12:30:00.000000Z","USDR2",1.36,null,null,null,null,null,0.22,0.15,13.32,45.0,124.0,2.01,2020]
["2020-01-24T12:35:00.000000Z","USDR2",1.26,null,null,null,null,null,0.15,0.17,13.31,45.0,103.0,0.95,2020]
["2020-01-24T12:40:00.000000Z","USDR2",1.06,null,null,null,null,null,-0.04,0.04,13.32,45.0,149.0,0.79,2020]
["2020-01-24T12:45:00.000000Z","USDR2",1.14,null,null,null,null,null,0.01,0.1,13.31,45.0,145.0,0.88,2020]
["2020-01-24T12:50:00.000000Z","USDR2",1.47,null,null,null,null,null,-0.06,0.05,13.32,45.0,143.0,0.74,2020]
["2020-01-24T12:55:00.000000Z","USDR2",1.57,null,null,null,null,null,-0.01,0.03,13.31,45.0,157.0,0.63,2020]
["2020-01-24T13:00:00.000000Z","USDR2",1.59,null,null,null,null,null,-0.04,0.07,13.31,45.0,138.0,0.66,2020]
["2020-01-24T13:05:00.000000Z","USDR2",1.56,null,null,null,null,null,-0.04,0.05,13.31,45.0,142.0,1.66,2020]
["2020-01-24T13:10:00.000000Z","USDR2",1.4,null,null,null,null,null,0.07,0.05,13.31,45.0,96.0,1.69,2020]
["2020-01-24T13:15:00.000000Z","USDR2",1.08,null,null,null,null,null,0.12,0.12,13.31,45.0,109.0,1.49,2020]
["2020-01-24T13:20:00.000000Z","USDR2",0.48,null,null,null,null,null,0.11,0.05,13.32,45.0,116.0,2.7,2020]
["2020-01-24T13:25:00.000000Z","USDR2",0.41,null,null,null,null,null,0.1,0.03,13.31,45.0,107.0,2.95,2020]
["2020-01-24T13:30:00.000000Z","USDR2",0.53,null,null,null,null,null,0.32,0.18,13.31,45.0,104.0,3.51,2020]
["2020-01-24T13:35:00.000000Z","USDR2",0.69,null,null,null,null,null,0.37,0.17,13.31,45.0,97.0,2.46,2020]
["2020-01-24T13:40:00.000000Z","USDR2",0.83,null,null,null,null,null,-0.04,0.02,13.31,45.0,102.0,2.61,2020]
["2020-01-24T13:45:00.000000Z","USDR2",0.88,null,null,null,null,null,0.03,0.1,13.31,45.0,108.0,2.21,2020]
["2020-01-24T13:50:00.000000Z","USDR2",0.97,null,null,null,null,null,-0.01,0.05,13.31,45.0,103.0,1.6,2020]
["2020-01-24T13:55:00.000000Z","USDR2",1.01,null,null,null,null,null,0.22,0.19,13.31,45.0,102.0,1.06,2020]
["2020-01-24T14:00:00.000000Z","USDR2",0.91,null,null,null,null,null,0.02,0.05,13.32,45.0,131.0,0.61,2020]
["2020-01-24T14:05:00.000000Z","USDR2",0.71,null,null,null,null,null,0.0,0.04,13.31,45.0,100.0,1.56,2020]
["2020-01-24T14:10:00.000000Z","USDR2",0.97,null,null,null,null,null,0.08,0.11,13.32,45.0,113.0,2.35,2020]
["2020-01-24T14:15:00.000000Z","USDR2",0.88,null,null,null,null,null,0.06,0.05,13.31,45.0,100.0,2.73,2020]
["2020-01-24T14:20:00.000000Z","USDR2",0.34,null,null,null,null,null,0.03,0.05,13.32,45.0,112.0,2.81,2020]
["2020-01-24T14:25:00.000000Z","USDR2",0.37,null,null,null,null,null,0.15,0.14,13.31,45.0,99.0,2.94,2020]
["2020-01-24T14:30:00.000000Z","USDR2",0.13,null,null,null,null,null,0.12,0.1,13.32,45.0,108.0,2.77,2020]
["2020-01-24T14:35:00.000000Z","USDR2",0.05,null,null,null,null,null,0.12,0.06,13.31,45.0,91.0,3.32,2020]
["2020-01-24T14:40:00.000000Z","USDR2",0.03,null,null,null,null,null,0.07,0.05,13.32,45.0,110.0,2.72,2020]
["2020-01-24T14:45:00.000000Z","USDR2",0.12,null,null,null,null,null,0.07,0.1,13.32,45.0,100.0,3.35,2020]
["2020-01-24T14:50:00.000000Z","USDR2",0.35,null,null,null,null,null,0.13,0.14,13.32,45.0,110.0,3.2,2020]
["2020-01-24T14:55:00.000000Z","USDR2",0.89,null,null,null,null,null,0.21,0.12,13.31,45.0,113.0,4.0,2020]
["2020-01-24T15:00:00.000000Z","USDR2",1.28,null,null,null,null,null,0.25,0.15,13.31,45.0,110.0,3.35,2020]
["2020-01-24T15:05:00.000000Z","USDR2",1.38,null,null,null,null,null,-0.06,0.17,13.31,45.0,126.0,2.53,2020]
["2020-01-24T15:10:00.000000Z","USDR2",1.34,null,null,null,null,null,0.18,0.16,13.32,45.0,89.0,3.59,2020]
["2020-01-24T15:15:00.000000Z","USDR2",1.39,null,null,null,null,null,0.11,0.11,13.32,45.0,110.0,4.66,2020]
["2020-01-24T15:20:00.000000Z","USDR2",1.43,null,null,null,null,null,0.18,0.18,13.32,45.0,112.0,4.73,2020]
["2020-01-24T15:25:00.000000Z","USDR2",1.5,null,null,null,null,null,0.09,0.11,13.31,45.0,130.0,5.58,2020]
["2020-01-24T15:30:00.000000Z","USDR2",1.59,null,null,null,null,null,0.02,0.05,13.32,45.0,134.0,5.87,2020]
["2020-01-24T15:35:00.000000Z","USDR2",1.66,null,null,null,null,null,-0.03,0.08,13.31,45.0,115.0,3.11,2020]
["2020-01-24T15:40:00.000000Z","USDR2",1.79,null,null,null,null,null,0.03,0.07,13.32,45.0,111.0,3.14,2020]
["2020-01-24T15:45:00.000000Z","USDR2",1.89,null,null,null,null,null,0.03,0.04,13.32,45.0,117.0,2.69,2020]
["2020-01-24T15:50:00.000000Z","USDR2",1.92,null,null,null,null,null,0.04,0.05,13.32,45.0,116.0,2.72,2020]
["2020-01-24T15:55:00.000000Z","USDR2",2.15,null,null,null,null,null,0.03,0.07,13.32,45.0,108.0,2.34,2020]
["2020-01-24T16:00:00.000000Z","USDR2",2.28,null,null,null,null,null,0.04,0.06,13.31,45.0,null,null,2020]
["2020-01-24T16:05:00.000000Z","USDR2",2.68,null,null,null,null,null,0.03,0.1,13.31,45.0,156.0,1.89,2020]
["2020-01-24T16:10:00.000000Z","USDR2",2.86,null,null,null,null,null,0.19,0.23,13.32,45.0,258.0,1.17,2020]
["2020-01-24T16:15:00.000000Z","USDR2",3.13,null,null,null,null,null,-0.07,0.11,13.31,45.0,260.0,1.71,2020]
["2020-01-24T16:20:00.000000Z","USDR2",2.95,null,null,null,null,null,-0.07,0.11,13.32,45.0,269.0,3.66,2020]
["2020-01-24T16:25:00.000000Z","USDR2",3.22,null,null,null,null,null,0.11,0.16,13.31,45.0,265.0,2.13,2020]
["2020-01-24T16:30:00.000000Z","USDR2",3.48,null,null,null,null,null,0.09,0.14,13.32,45.0,241.0,2.07,2020]
["2020-01-24T16:35:00.000000Z","USDR2",3.55,null,null,null,null,null,-0.09,0.26,13.31,45.0,218.0,1.14,2020]
["2020-01-24T16:40:00.000000Z","USDR2",3.31,null,null,null,null,null,0.1,0.04,13.32,45.0,235.0,0.38,2020]
["2020-01-24T16:45:00.000000Z","USDR2",2.76,null,null,null,null,null,-0.05,0.06,13.32,45.0,128.0,0.79,2020]
["2020-01-24T16:50:00.000000Z","USDR2",2.88,null,null,null,null,null,0.0,0.05,13.32,45.0,188.0,0.62,2020]
["2020-01-24T16:55:00.000000Z","USDR2",2.9,null,null,null,null,null,-0.18,0.12,13.31,45.0,207.0,1.34,2020]
["2020-01-24T17:00:00.000000Z","USDR2",3.03,null,null,null,null,null,0.01,0.17,13.32,45.0,181.0,0.63,2020]
["2020-01-24T17:05:00.000000Z","USDR2",2.82,null,null,null,null,null,0.09,0.13,13.31,45.0,130.0,0.62,2020]
["2020-01-24T17:10:00.000000Z","USDR2",2.87,null,null,null,null,null,0.05,0.05,13.32,45.0,86.0,1.0,2020]
["2020-01-24T17:15:00.000000Z","USDR2",3.06,null,null,null,null,null,0.03,0.06,13.32,45.0,67.0,3.33,2020]
["2020-01-24T17:20:00.000000Z","USDR2",3.32,null,null,null,null,null,0.05,0.05,13.32,45.0,57.0,1.47,2020]
["2020-01-24T17:25:00.000000Z","USDR2",3.53,null,null,null,null,null,-0.02,0.04,13.32,45.0,119.0,1.1,2020]
["2020-01-24T17:30:00.000000Z","USDR2",3.53,null,null,null,null,null,-0.02,0.04,13.32,45.0,148.0,1.21,2020]
["2020-01-24T17:35:00.000000Z","USDR2",3.69,null,null,null,null,null,-0.08,0.06,13.32,45.0,183.0,1.33,2020]
["2020-01-24T17:40:00.000000Z","USDR2",3.93,null,null,null,null,null,-0.07,0.03,13.32,45.0,194.0,1.66,2020]
["2020-01-24T17:45:00.000000Z","USDR2",4.16,null,null,null,null,null,-0.11,0.07,13.32,45.0,199.0,1.47,2020]
["2020-01-24T17:50:00.000000Z","USDR2",4.25,null,null,null,null,null,-0.06,0.11,13.32,45.0,217.0,0.57,2020]
["2020-01-24T17:55:00.000000Z","USDR2",4.39,null,null,null,null,null,0.03,0.06,13.32,45.0,30.0,0.37,2020]
["2020-01-24T18:00:00.000000Z","USDR2",4.63,null,null,null,null,null,0.08,0.21,13.31,45.0,340.0,0.46,2020]
["2020-01-24T18:05:00.000000Z","USDR2",4.64,null,null,null,null,null,-0.11,0.16,13.31,13.0,318.0,0.72,2020]
["2020-01-24T18:10:00.000000Z","USDR2",4.61,null,null,null,null,null,-0.02,0.11,13.31,1.0,291.0,0.89,2020]
["2020-01-24T18:15:00.000000Z","USDR2",4.07,null,null,null,null,null,0.27,0.24,13.31,1.0,265.0,1.44,2020]
["2020-01-24T18:20:00.000000Z","USDR2",3.02,null,null,null,null,null,-0.08,0.31,13.31,41.0,273.0,2.89,2020]
["2020-01-24T18:25:00.000000Z","USDR2",3.09,null,null,null,null,null,0.13,0.17,13.31,41.0,244.0,1.62,2020]
["2020-01-24T18:30:00.000000Z","USDR2",2.69,null,null,null,null,null,-0.02,0.14,13.31,41.0,200.0,2.13,2020]
["2020-01-24T18:35:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.01,0.31,13.31,41.0,185.0,4.9,2020]
["2020-01-24T18:40:00.000000Z","USDR2",1.98,null,null,null,null,null,0.13,0.2,13.31,41.0,186.0,4.41,2020]
["2020-01-24T18:45:00.000000Z","USDR2",1.86,null,null,null,null,null,null,null,13.3,41.0,null,null,2020]
["2020-01-24T18:50:00.000000Z","USDR2",1.84,null,null,null,null,null,null,null,13.31,41.0,192.0,2.41,2020]
["2020-01-24T18:55:00.000000Z","USDR2",2.03,null,null,null,null,null,null,null,13.31,41.0,153.0,1.83,2020]
["2020-01-24T19:00:00.000000Z","USDR2",2.09,null,null,null,null,null,null,2.4,13.31,41.0,189.0,1.31,2020]
["2020-01-24T19:05:00.000000Z","USDR2",2.12,null,null,null,null,null,0.05,0.1,13.3,41.0,171.0,0.89,2020]
["2020-01-24T19:10:00.000000Z","USDR2",2.12,null,null,null,null,null,-0.02,0.33,13.31,41.0,161.0,1.24,2020]
["2020-01-24T19:15:00.000000Z","USDR2",2.09,null,null,null,null,null,-0.25,0.18,13.31,41.0,156.0,1.59,2020]
["2020-01-24T19:20:00.000000Z","USDR2",2.04,null,null,null,null,null,-0.14,0.25,13.31,41.0,108.0,1.81,2020]
["2020-01-24T19:25:00.000000Z","USDR2",2.05,null,null,null,null,null,-0.22,0.21,13.31,41.0,129.0,1.14,2020]
["2020-01-24T19:30:00.000000Z","USDR2",2.08,null,null,null,null,null,-0.13,0.24,13.31,41.0,163.0,1.24,2020]
["2020-01-24T19:35:00.000000Z","USDR2",2.25,null,null,null,null,null,0.06,0.28,13.3,41.0,156.0,0.69,2020]
["2020-01-24T19:40:00.000000Z","USDR2",2.26,null,null,null,null,null,0.31,0.2,13.31,41.0,104.0,1.82,2020]
["2020-01-24T19:45:00.000000Z","USDR2",2.2,null,null,null,null,null,0.02,0.18,13.31,41.0,104.0,2.72,2020]
["2020-01-24T19:50:00.000000Z","USDR2",1.94,null,null,null,null,null,-0.03,0.1,13.31,41.0,104.0,2.67,2020]
["2020-01-24T19:55:00.000000Z","USDR2",1.85,null,null,null,null,null,0.05,0.19,13.31,41.0,105.0,2.69,2020]
["2020-01-24T20:00:00.000000Z","USDR2",1.79,null,null,null,null,null,0.16,0.25,13.31,41.0,106.0,3.31,2020]
["2020-01-24T20:05:00.000000Z","USDR2",1.78,null,null,null,null,null,0.04,0.11,13.3,41.0,121.0,2.47,2020]
["2020-01-24T20:10:00.000000Z","USDR2",1.8,null,null,null,null,null,0.12,0.18,13.32,41.0,108.0,2.84,2020]
["2020-01-24T20:15:00.000000Z","USDR2",1.93,null,null,null,null,null,0.08,0.1,13.32,45.0,97.0,3.33,2020]
["2020-01-24T20:20:00.000000Z","USDR2",1.88,null,null,null,null,null,0.36,0.24,13.32,45.0,91.0,3.58,2020]
["2020-01-24T20:25:00.000000Z","USDR2",1.88,null,null,null,null,null,0.31,0.21,13.31,45.0,101.0,3.74,2020]
["2020-01-24T20:30:00.000000Z","USDR2",2.03,null,null,null,null,null,0.26,0.19,13.32,45.0,92.0,3.27,2020]
["2020-01-24T20:35:00.000000Z","USDR2",2.25,null,null,null,null,null,0.33,0.22,13.32,45.0,112.0,2.32,2020]
["2020-01-24T20:40:00.000000Z","USDR2",2.27,null,null,null,null,null,0.05,0.25,13.32,45.0,108.0,2.54,2020]
["2020-01-24T20:45:00.000000Z","USDR2",2.35,null,null,null,null,null,0.38,0.25,13.31,45.0,114.0,3.43,2020]
["2020-01-24T20:50:00.000000Z","USDR2",2.47,null,null,null,null,null,0.15,0.21,13.32,45.0,119.0,3.5,2020]
["2020-01-24T20:55:00.000000Z","USDR2",2.56,null,null,null,null,null,0.05,0.09,13.32,45.0,115.0,3.84,2020]
["2020-01-24T21:00:00.000000Z","USDR2",2.52,null,null,null,null,null,0.04,0.13,13.31,45.0,null,null,2020]
["2020-01-24T21:05:00.000000Z","USDR2",2.61,null,null,null,null,null,-0.04,0.32,13.31,45.0,112.0,2.94,2020]
["2020-01-24T21:10:00.000000Z","USDR2",2.68,null,null,null,null,null,-0.02,0.17,13.32,45.0,107.0,3.48,2020]
["2020-01-24T21:15:00.000000Z","USDR2",2.68,null,null,null,null,null,0.09,0.3,13.32,45.0,null,null,2020]
["2020-01-24T21:20:00.000000Z","USDR2",2.75,null,null,null,null,null,0.13,0.37,13.32,45.0,96.0,3.25,2020]
["2020-01-24T21:25:00.000000Z","USDR2",2.52,null,null,null,null,null,-0.02,0.15,13.31,45.0,114.0,3.68,2020]
["2020-01-24T21:30:00.000000Z","USDR2",2.55,null,null,null,null,null,null,null,13.32,45.0,107.0,2.84,2020]
["2020-01-24T21:35:00.000000Z","USDR2",2.72,null,null,null,null,null,-0.24,0.36,13.32,45.0,121.0,3.55,2020]
["2020-01-24T21:40:00.000000Z","USDR2",2.83,null,null,null,null,null,-0.04,0.1,13.32,45.0,128.0,2.85,2020]
["2020-01-24T21:45:00.000000Z","USDR2",2.94,null,null,null,null,null,0.11,0.12,13.32,45.0,107.0,2.77,2020]
["2020-01-24T21:50:00.000000Z","USDR2",2.81,null,null,null,null,null,-0.01,0.19,13.32,45.0,99.0,3.81,2020]
["2020-01-24T21:55:00.000000Z","USDR2",2.97,null,null,null,null,null,0.26,0.21,13.32,45.0,98.0,3.15,2020]
["2020-01-24T22:00:00.000000Z","USDR2",3.04,null,null,null,null,null,0.3,0.2,13.31,45.0,101.0,3.4,2020]
["2020-01-24T22:05:00.000000Z","USDR2",2.94,null,null,null,null,null,0.09,0.16,13.31,45.0,101.0,3.51,2020]
["2020-01-24T22:10:00.000000Z","USDR2",3.0,null,null,null,null,null,0.23,0.22,13.32,45.0,99.0,3.86,2020]
["2020-01-24T22:15:00.000000Z","USDR2",2.97,null,null,null,null,null,0.12,0.2,13.32,45.0,96.0,4.11,2020]
["2020-01-24T22:20:00.000000Z","USDR2",2.92,null,null,null,null,null,0.34,0.21,13.32,45.0,81.0,4.27,2020]
["2020-01-24T22:25:00.000000Z","USDR2",2.81,null,null,null,null,null,0.18,0.37,13.32,45.0,97.0,5.06,2020]
["2020-01-24T22:30:00.000000Z","USDR2",3.01,null,null,null,null,null,0.34,0.21,13.32,45.0,86.0,3.6,2020]
["2020-01-24T22:35:00.000000Z","USDR2",3.06,null,null,null,null,null,0.24,0.29,13.32,45.0,99.0,3.57,2020]
["2020-01-24T22:40:00.000000Z","USDR2",3.06,null,null,null,null,null,0.47,0.13,13.32,45.0,77.0,4.97,2020]
["2020-01-24T22:45:00.000000Z","USDR2",3.11,null,null,null,null,null,0.44,0.12,13.32,45.0,76.0,5.47,2020]
["2020-01-24T22:50:00.000000Z","USDR2",3.12,null,null,null,null,null,0.14,0.32,13.32,45.0,81.0,4.45,2020]
["2020-01-24T22:55:00.000000Z","USDR2",3.13,null,null,null,null,null,null,null,13.31,45.0,85.0,4.51,2020]
["2020-01-24T23:00:00.000000Z","USDR2",3.21,null,null,null,null,null,null,null,13.31,45.0,80.0,5.49,2020]
["2020-01-24T23:05:00.000000Z","USDR2",3.29,null,null,null,null,null,null,null,13.31,45.0,74.0,4.9,2020]
["2020-01-24T23:10:00.000000Z","USDR2",3.37,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-24T23:15:00.000000Z","USDR2",3.33,null,null,null,null,null,null,null,13.32,45.0,73.0,4.19,2020]
["2020-01-24T23:20:00.000000Z","USDR2",3.36,null,null,null,null,null,null,null,13.32,45.0,72.0,4.64,2020]
["2020-01-24T23:25:00.000000Z","USDR2",3.35,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-24T23:30:00.000000Z","USDR2",3.34,null,null,null,null,null,0.39,0.47,13.32,45.0,null,null,2020]
["2020-01-24T23:35:00.000000Z","USDR2",3.3,null,null,null,null,null,0.5,0.34,13.32,45.0,null,null,2020]
["2020-01-24T23:40:00.000000Z","USDR2",3.2,null,null,null,null,null,null,null,13.32,45.0,34.0,5.42,2020]
["2020-01-24T23:45:00.000000Z","USDR2",3.13,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-24T23:50:00.000000Z","USDR2",3.15,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-24T23:55:00.000000Z","USDR2",3.3,null,null,null,null,null,0.57,0.03,13.31,45.0,null,null,2020]
["2020-01-25T00:00:00.000000Z","USDR2",3.29,null,null,null,null,null,null,0.26,13.31,45.0,null,null,2020]
["2020-01-25T00:05:00.000000Z","USDR2",3.31,null,null,null,null,null,0.73,0.31,13.32,45.0,null,null,2020]
["2020-01-25T00:10:00.000000Z","USDR2",3.33,null,null,null,null,null,0.56,0.16,13.32,45.0,40.0,3.89,2020]
["2020-01-25T00:15:00.000000Z","USDR2",3.63,null,null,null,null,null,null,null,13.31,45.0,64.0,1.52,2020]
["2020-01-25T00:20:00.000000Z","USDR2",3.65,null,null,null,null,null,0.64,0.14,13.32,45.0,43.0,3.03,2020]
["2020-01-25T00:25:00.000000Z","USDR2",3.51,null,null,null,null,null,0.6,0.03,13.32,45.0,52.0,2.97,2020]
["2020-01-25T00:30:00.000000Z","USDR2",3.67,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-25T00:35:00.000000Z","USDR2",3.86,null,null,null,null,null,null,null,13.32,45.0,51.0,2.95,2020]
["2020-01-25T00:40:00.000000Z","USDR2",4.03,null,null,null,null,null,0.57,0.07,13.31,45.0,53.0,2.93,2020]
["2020-01-25T00:45:00.000000Z","USDR2",3.8,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-25T00:50:00.000000Z","USDR2",3.49,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-25T00:55:00.000000Z","USDR2",3.18,null,null,null,null,null,0.51,0.08,13.32,45.0,64.0,3.63,2020]
["2020-01-25T01:00:00.000000Z","USDR2",3.28,null,null,null,null,null,0.36,0.24,13.31,45.0,74.0,2.59,2020]
["2020-01-25T01:05:00.000000Z","USDR2",3.59,null,null,null,null,null,0.4,0.02,13.31,45.0,49.0,2.11,2020]
["2020-01-25T01:10:00.000000Z","USDR2",3.46,null,null,null,null,null,null,null,13.32,45.0,37.0,2.5,2020]
["2020-01-25T01:15:00.000000Z","USDR2",3.36,null,null,null,null,null,0.03,0.22,13.32,45.0,43.0,0.8,2020]
["2020-01-25T01:20:00.000000Z","USDR2",3.18,null,null,null,null,null,null,null,13.32,45.0,47.0,2.08,2020]
["2020-01-25T01:25:00.000000Z","USDR2",2.97,null,null,null,null,null,null,null,13.32,45.0,46.0,2.18,2020]
["2020-01-25T01:30:00.000000Z","USDR2",2.94,null,null,null,null,null,0.04,0.02,13.32,45.0,65.0,0.94,2020]
["2020-01-25T01:35:00.000000Z","USDR2",2.87,null,null,null,null,null,0.04,0.09,13.32,45.0,45.0,1.11,2020]
["2020-01-25T01:40:00.000000Z","USDR2",3.06,null,null,null,null,null,-0.02,0.1,13.32,45.0,94.0,1.05,2020]
["2020-01-25T01:45:00.000000Z","USDR2",2.98,null,null,null,null,null,-0.07,0.18,13.31,45.0,122.0,2.3,2020]
["2020-01-25T01:50:00.000000Z","USDR2",2.83,null,null,null,null,null,-0.02,0.22,13.32,45.0,102.0,2.51,2020]
["2020-01-25T01:55:00.000000Z","USDR2",2.85,null,null,null,null,null,0.02,0.04,13.31,45.0,96.0,2.64,2020]
["2020-01-25T02:00:00.000000Z","USDR2",2.96,null,null,null,null,null,0.11,0.06,13.32,45.0,86.0,2.61,2020]
["2020-01-25T02:05:00.000000Z","USDR2",3.19,null,null,null,null,null,0.08,0.03,13.31,45.0,115.0,2.62,2020]
["2020-01-25T02:10:00.000000Z","USDR2",3.38,null,null,null,null,null,0.04,0.06,13.32,45.0,128.0,2.89,2020]
["2020-01-25T02:15:00.000000Z","USDR2",3.4,null,null,null,null,null,0.02,0.15,13.31,45.0,126.0,2.83,2020]
["2020-01-25T02:20:00.000000Z","USDR2",3.4,null,null,null,null,null,-0.01,0.05,13.32,45.0,121.0,3.05,2020]
["2020-01-25T02:25:00.000000Z","USDR2",3.41,null,null,null,null,null,-0.03,0.07,13.32,45.0,123.0,2.93,2020]
["2020-01-25T02:30:00.000000Z","USDR2",3.42,null,null,null,null,null,0.01,0.05,13.32,45.0,126.0,3.27,2020]
["2020-01-25T02:35:00.000000Z","USDR2",3.51,null,null,null,null,null,0.02,0.04,13.31,45.0,101.0,1.88,2020]
["2020-01-25T02:40:00.000000Z","USDR2",3.58,null,null,null,null,null,0.07,0.07,13.32,45.0,129.0,2.55,2020]
["2020-01-25T02:45:00.000000Z","USDR2",3.68,null,null,null,null,null,0.05,0.05,13.32,45.0,129.0,2.74,2020]
["2020-01-25T02:50:00.000000Z","USDR2",3.75,null,null,null,null,null,0.07,0.1,13.32,45.0,128.0,2.45,2020]
["2020-01-25T02:55:00.000000Z","USDR2",3.51,null,null,null,null,null,0.07,0.06,13.32,45.0,120.0,3.66,2020]
["2020-01-25T03:00:00.000000Z","USDR2",3.5,null,null,null,null,null,-0.01,0.06,13.32,45.0,114.0,2.45,2020]
["2020-01-25T03:05:00.000000Z","USDR2",3.52,null,null,null,null,null,0.07,0.06,13.31,45.0,112.0,2.99,2020]
["2020-01-25T03:10:00.000000Z","USDR2",3.55,null,null,null,null,null,0.1,0.15,13.32,45.0,109.0,2.76,2020]
["2020-01-25T03:15:00.000000Z","USDR2",3.69,null,null,null,null,null,0.05,0.08,13.32,45.0,100.0,2.35,2020]
["2020-01-25T03:20:00.000000Z","USDR2",3.83,null,null,null,null,null,-0.03,0.07,13.32,45.0,113.0,1.87,2020]
["2020-01-25T03:25:00.000000Z","USDR2",3.9,null,null,null,null,null,0.01,0.04,13.32,45.0,107.0,1.9,2020]
["2020-01-25T03:30:00.000000Z","USDR2",3.91,null,null,null,null,null,-0.08,0.13,13.32,45.0,130.0,1.54,2020]
["2020-01-25T03:35:00.000000Z","USDR2",4.04,null,null,null,null,null,-0.05,0.08,13.31,45.0,128.0,1.36,2020]
["2020-01-25T03:40:00.000000Z","USDR2",3.8,null,null,null,null,null,-0.07,0.06,13.32,45.0,118.0,1.62,2020]
["2020-01-25T03:45:00.000000Z","USDR2",3.6,null,null,null,null,null,-0.07,0.12,13.31,45.0,135.0,1.96,2020]
["2020-01-25T03:50:00.000000Z","USDR2",3.59,null,null,null,null,null,0.1,0.04,13.32,45.0,99.0,1.77,2020]
["2020-01-25T03:55:00.000000Z","USDR2",3.91,null,null,null,null,null,0.13,0.06,13.32,45.0,111.0,1.49,2020]
["2020-01-25T04:00:00.000000Z","USDR2",4.43,null,null,null,null,null,0.15,0.06,13.32,45.0,112.0,1.14,2020]
["2020-01-25T04:05:00.000000Z","USDR2",4.77,null,null,null,null,null,0.04,0.05,13.31,45.0,126.0,0.97,2020]
["2020-01-25T04:10:00.000000Z","USDR2",4.47,null,null,null,null,null,-0.08,0.09,13.32,45.0,254.0,0.98,2020]
["2020-01-25T04:15:00.000000Z","USDR2",4.18,null,null,null,null,null,-0.05,0.09,13.32,45.0,260.0,1.5,2020]
["2020-01-25T04:20:00.000000Z","USDR2",4.06,null,null,null,null,null,null,null,13.32,45.0,202.0,2.09,2020]
["2020-01-25T04:25:00.000000Z","USDR2",4.06,null,null,null,null,null,null,null,13.32,45.0,182.0,1.62,2020]
["2020-01-25T04:30:00.000000Z","USDR2",3.93,null,null,null,null,null,0.16,0.31,13.32,45.0,91.0,1.0,2020]
["2020-01-25T04:35:00.000000Z","USDR2",4.22,null,null,null,null,null,-0.03,0.28,13.31,45.0,261.0,0.59,2020]
["2020-01-25T04:40:00.000000Z","USDR2",4.33,null,null,null,null,null,null,2.51,13.32,1.0,310.0,0.77,2020]
["2020-01-25T04:45:00.000000Z","USDR2",4.37,null,null,null,null,null,0.04,0.26,13.32,13.0,248.0,0.86,2020]
["2020-01-25T04:50:00.000000Z","USDR2",3.85,null,null,null,null,null,null,2.44,13.32,45.0,229.0,1.27,2020]
["2020-01-25T04:55:00.000000Z","USDR2",3.8,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-25T05:00:00.000000Z","USDR2",3.35,null,null,null,null,null,null,0.34,13.32,45.0,null,null,2020]
["2020-01-25T05:05:00.000000Z","USDR2",3.1,null,null,null,null,null,null,1.75,13.31,45.0,153.0,1.6,2020]
["2020-01-25T05:10:00.000000Z","USDR2",3.27,null,null,null,null,null,-0.03,0.24,13.32,41.0,72.0,0.88,2020]
["2020-01-25T05:15:00.000000Z","USDR2",3.46,null,null,null,null,null,-0.3,0.22,13.31,41.0,178.0,0.98,2020]
["2020-01-25T05:20:00.000000Z","USDR2",3.51,null,null,null,null,null,-0.26,0.19,13.32,1.0,189.0,1.5,2020]
["2020-01-25T05:25:00.000000Z","USDR2",3.55,null,null,null,null,null,-0.36,0.08,13.31,41.0,174.0,2.26,2020]
["2020-01-25T05:30:00.000000Z","USDR2",3.48,null,null,null,null,null,null,null,13.31,41.0,195.0,1.93,2020]
["2020-01-25T05:35:00.000000Z","USDR2",3.46,null,null,null,null,null,-0.17,0.15,13.3,41.0,145.0,0.51,2020]
["2020-01-25T05:40:00.000000Z","USDR2",3.7,null,null,null,null,null,-0.05,0.11,13.31,41.0,105.0,1.4,2020]
["2020-01-25T05:45:00.000000Z","USDR2",3.77,null,null,null,null,null,-0.15,0.24,13.31,41.0,128.0,0.98,2020]
["2020-01-25T05:50:00.000000Z","USDR2",3.84,null,null,null,null,null,-0.01,0.16,13.32,45.0,194.0,0.34,2020]
["2020-01-25T05:55:00.000000Z","USDR2",3.33,null,null,null,null,null,0.28,0.24,13.32,45.0,153.0,0.42,2020]
["2020-01-25T06:00:00.000000Z","USDR2",2.34,null,null,null,null,null,0.21,0.24,13.32,45.0,277.0,1.56,2020]
["2020-01-25T06:05:00.000000Z","USDR2",1.64,null,null,null,null,null,-0.11,0.11,13.31,45.0,261.0,2.99,2020]
["2020-01-25T06:10:00.000000Z","USDR2",1.1,null,null,null,null,null,-0.06,0.08,13.32,45.0,263.0,2.27,2020]
["2020-01-25T06:15:00.000000Z","USDR2",0.79,null,null,null,null,null,-0.13,0.12,13.31,45.0,259.0,2.56,2020]
["2020-01-25T06:20:00.000000Z","USDR2",0.6,null,null,null,null,null,-0.08,0.12,13.31,45.0,266.0,2.36,2020]
["2020-01-25T06:25:00.000000Z","USDR2",0.53,null,null,null,null,null,0.02,0.15,13.32,45.0,266.0,1.79,2020]
["2020-01-25T06:30:00.000000Z","USDR2",0.43,null,null,null,null,null,0.1,0.04,13.31,45.0,281.0,1.51,2020]
["2020-01-25T06:35:00.000000Z","USDR2",0.13,null,null,null,null,null,-0.19,0.1,13.31,45.0,null,null,2020]
["2020-01-25T06:40:00.000000Z","USDR2",0.13,null,null,null,null,null,null,null,13.32,45.0,212.0,2.17,2020]
["2020-01-25T06:45:00.000000Z","USDR2",0.19,null,null,null,null,null,-0.24,0.12,13.32,45.0,262.0,2.36,2020]
["2020-01-25T06:50:00.000000Z","USDR2",0.29,null,null,null,null,null,-0.02,0.04,13.31,45.0,287.0,1.18,2020]
["2020-01-25T06:55:00.000000Z","USDR2",0.26,null,null,null,null,null,0.02,0.03,13.31,45.0,291.0,0.77,2020]
["2020-01-25T07:00:00.000000Z","USDR2",0.52,null,null,null,null,null,0.0,0.08,13.32,45.0,321.0,0.35,2020]
["2020-01-25T07:05:00.000000Z","USDR2",0.78,null,null,null,null,null,-0.1,0.09,13.31,45.0,271.0,0.59,2020]
["2020-01-25T07:10:00.000000Z","USDR2",0.71,null,null,null,null,null,0.04,0.06,13.31,45.0,226.0,0.52,2020]
["2020-01-25T07:15:00.000000Z","USDR2",0.95,null,null,null,null,null,-0.05,0.11,13.31,45.0,194.0,0.91,2020]
["2020-01-25T07:20:00.000000Z","USDR2",1.41,null,null,null,null,null,-0.11,0.12,13.32,45.0,181.0,1.33,2020]
["2020-01-25T07:25:00.000000Z","USDR2",1.48,null,null,null,null,null,-0.11,0.1,13.31,45.0,201.0,1.2,2020]
["2020-01-25T07:30:00.000000Z","USDR2",1.67,null,null,null,null,null,-0.03,0.06,13.31,45.0,210.0,0.41,2020]
["2020-01-25T07:35:00.000000Z","USDR2",1.37,null,null,null,null,null,0.01,0.05,13.31,45.0,166.0,0.47,2020]
["2020-01-25T07:40:00.000000Z","USDR2",1.3,null,null,null,null,null,-0.3,0.1,13.32,45.0,176.0,2.62,2020]
["2020-01-25T07:45:00.000000Z","USDR2",0.93,null,null,null,null,null,-0.08,0.06,13.31,45.0,159.0,0.86,2020]
["2020-01-25T07:50:00.000000Z","USDR2",0.6,null,null,null,null,null,-0.02,0.08,13.32,45.0,236.0,0.95,2020]
["2020-01-25T07:55:00.000000Z","USDR2",0.52,null,null,null,null,null,0.04,0.36,13.31,45.0,134.0,0.76,2020]
["2020-01-25T08:00:00.000000Z","USDR2",0.66,null,null,null,null,null,0.2,0.22,13.31,45.0,91.0,1.17,2020]
["2020-01-25T08:05:00.000000Z","USDR2",0.5,null,null,null,null,null,0.15,0.3,13.31,45.0,234.0,0.73,2020]
["2020-01-25T08:10:00.000000Z","USDR2",0.48,null,null,null,null,null,-0.01,0.07,13.31,45.0,258.0,0.78,2020]
["2020-01-25T08:15:00.000000Z","USDR2",0.73,null,null,null,null,null,0.05,0.06,13.31,45.0,259.0,1.17,2020]
["2020-01-25T08:20:00.000000Z","USDR2",0.84,null,null,null,null,null,-0.03,0.05,13.32,45.0,227.0,0.83,2020]
["2020-01-25T08:25:00.000000Z","USDR2",0.84,null,null,null,null,null,0.02,0.05,13.31,45.0,219.0,0.59,2020]
["2020-01-25T08:30:00.000000Z","USDR2",1.16,null,null,null,null,null,0.02,0.05,13.31,45.0,221.0,0.66,2020]
["2020-01-25T08:35:00.000000Z","USDR2",1.56,null,null,null,null,null,-0.01,0.04,13.31,45.0,247.0,0.54,2020]
["2020-01-25T08:40:00.000000Z","USDR2",1.87,null,null,null,null,null,0.0,0.04,13.32,45.0,226.0,0.61,2020]
["2020-01-25T08:45:00.000000Z","USDR2",1.99,null,null,null,null,null,-0.06,0.06,13.31,45.0,320.0,0.85,2020]
["2020-01-25T08:50:00.000000Z","USDR2",2.13,null,null,null,null,null,-0.04,0.03,13.32,45.0,324.0,1.09,2020]
["2020-01-25T08:55:00.000000Z","USDR2",2.11,null,null,null,null,null,0.02,0.04,13.31,45.0,251.0,0.55,2020]
["2020-01-25T09:00:00.000000Z","USDR2",2.2,null,null,null,null,null,0.03,0.06,13.31,45.0,253.0,1.04,2020]
["2020-01-25T09:05:00.000000Z","USDR2",2.35,null,null,null,null,null,-0.03,0.08,13.31,45.0,274.0,0.54,2020]
["2020-01-25T09:10:00.000000Z","USDR2",2.23,null,null,null,null,null,-0.11,0.05,13.32,45.0,285.0,0.76,2020]
["2020-01-25T09:15:00.000000Z","USDR2",1.06,null,null,null,null,null,0.0,0.05,13.31,45.0,159.0,0.41,2020]
["2020-01-25T09:20:00.000000Z","USDR2",1.24,null,null,null,null,null,0.07,0.07,13.32,45.0,169.0,0.44,2020]
["2020-01-25T09:25:00.000000Z","USDR2",1.6,null,null,null,null,null,0.0,0.04,13.31,45.0,204.0,0.93,2020]
["2020-01-25T09:30:00.000000Z","USDR2",1.73,null,null,null,null,null,-0.02,0.06,13.31,45.0,222.0,0.82,2020]
["2020-01-25T09:35:00.000000Z","USDR2",1.69,null,null,null,null,null,0.05,0.08,13.31,45.0,252.0,0.69,2020]
["2020-01-25T09:40:00.000000Z","USDR2",1.63,null,null,null,null,null,0.09,0.05,13.31,45.0,255.0,0.66,2020]
["2020-01-25T09:45:00.000000Z","USDR2",1.36,null,null,null,null,null,-0.01,0.04,13.31,45.0,217.0,0.7,2020]
["2020-01-25T09:50:00.000000Z","USDR2",1.12,null,null,null,null,null,0.0,0.08,13.32,45.0,224.0,0.71,2020]
["2020-01-25T09:55:00.000000Z","USDR2",1.58,null,null,null,null,null,-0.12,0.09,13.31,45.0,208.0,1.32,2020]
["2020-01-25T10:00:00.000000Z","USDR2",1.43,null,null,null,null,null,0.03,0.03,13.31,45.0,197.0,1.14,2020]
["2020-01-25T10:05:00.000000Z","USDR2",1.26,null,null,null,null,null,0.04,0.02,13.31,45.0,226.0,0.68,2020]
["2020-01-25T10:10:00.000000Z","USDR2",1.69,null,null,null,null,null,0.07,0.02,13.31,45.0,322.0,0.56,2020]
["2020-01-25T10:15:00.000000Z","USDR2",1.88,null,null,null,null,null,0.08,0.03,13.31,45.0,316.0,0.5,2020]
["2020-01-25T10:20:00.000000Z","USDR2",1.7,null,null,null,null,null,null,null,13.32,45.0,275.0,0.47,2020]
["2020-01-25T10:25:00.000000Z","USDR2",1.24,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-01-25T10:30:00.000000Z","USDR2",1.35,null,null,null,null,null,-0.09,0.02,13.31,45.0,null,null,2020]
["2020-01-25T10:35:00.000000Z","USDR2",1.56,null,null,null,null,null,-0.13,0.03,13.31,45.0,195.0,1.88,2020]
["2020-01-25T10:40:00.000000Z","USDR2",1.7,null,null,null,null,null,0.02,0.04,13.31,45.0,194.0,0.89,2020]
["2020-01-25T10:45:00.000000Z","USDR2",1.56,null,null,null,null,null,0.01,0.05,13.31,45.0,240.0,0.48,2020]
["2020-01-25T10:50:00.000000Z","USDR2",1.55,null,null,null,null,null,0.02,0.03,13.32,45.0,null,null,2020]
["2020-01-25T10:55:00.000000Z","USDR2",1.21,null,null,null,null,null,0.06,0.04,13.31,45.0,null,null,2020]
["2020-01-25T11:00:00.000000Z","USDR2",1.25,null,null,null,null,null,0.06,0.02,13.31,45.0,79.0,0.57,2020]
["2020-01-25T11:05:00.000000Z","USDR2",0.94,null,null,null,null,null,null,null,13.31,45.0,25.0,1.5,2020]
["2020-01-25T11:10:00.000000Z","USDR2",0.25,null,null,null,null,null,-0.03,0.07,13.32,45.0,276.0,2.15,2020]
["2020-01-25T11:15:00.000000Z","USDR2",-0.07,null,null,null,null,null,-0.03,0.03,13.31,45.0,274.0,1.99,2020]
["2020-01-25T11:20:00.000000Z","USDR2",-0.28,null,null,null,null,null,-0.12,0.11,13.32,45.0,272.0,2.71,2020]
["2020-01-25T11:25:00.000000Z","USDR2",-0.24,null,null,null,null,null,-0.09,0.02,13.31,45.0,266.0,2.62,2020]
["2020-01-25T11:30:00.000000Z","USDR2",-0.21,null,null,null,null,null,-0.05,0.05,13.31,45.0,268.0,2.49,2020]
["2020-01-25T11:35:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.03,0.03,13.31,45.0,276.0,2.62,2020]
["2020-01-25T11:40:00.000000Z","USDR2",-0.27,null,null,null,null,null,-0.07,0.05,13.32,45.0,249.0,2.5,2020]
["2020-01-25T11:45:00.000000Z","USDR2",-0.3,null,null,null,null,null,-0.11,0.07,13.31,45.0,252.0,2.49,2020]
["2020-01-25T11:50:00.000000Z","USDR2",-0.21,null,null,null,null,null,-0.04,0.05,13.32,45.0,259.0,2.07,2020]
["2020-01-25T11:55:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.03,0.03,13.31,45.0,233.0,0.91,2020]
["2020-01-25T12:00:00.000000Z","USDR2",-0.03,null,null,null,null,null,-0.06,0.06,13.31,45.0,241.0,1.52,2020]
["2020-01-25T12:05:00.000000Z","USDR2",0.04,null,null,null,null,null,-0.1,0.03,13.31,45.0,248.0,2.05,2020]
["2020-01-25T12:10:00.000000Z","USDR2",0.21,null,null,null,null,null,-0.1,0.03,13.31,45.0,246.0,2.11,2020]
["2020-01-25T12:15:00.000000Z","USDR2",0.34,null,null,null,null,null,-0.02,0.04,13.31,45.0,233.0,1.11,2020]
["2020-01-25T12:20:00.000000Z","USDR2",0.05,null,null,null,null,null,0.01,0.04,13.31,45.0,209.0,1.23,2020]
["2020-01-25T12:25:00.000000Z","USDR2",0.1,null,null,null,null,null,0.04,0.03,13.31,45.0,null,null,2020]
["2020-01-25T12:30:00.000000Z","USDR2",0.05,null,null,null,null,null,0.11,0.03,13.31,45.0,175.0,0.6,2020]
["2020-01-25T12:35:00.000000Z","USDR2",0.0,null,null,null,null,null,0.11,0.03,13.31,45.0,138.0,0.67,2020]
["2020-01-25T12:40:00.000000Z","USDR2",-0.1,null,null,null,null,null,0.16,0.02,13.31,45.0,141.0,1.12,2020]
["2020-01-25T12:45:00.000000Z","USDR2",-0.05,null,null,null,null,null,0.08,0.07,13.31,45.0,null,null,2020]
["2020-01-25T12:50:00.000000Z","USDR2",-0.03,null,null,null,null,null,0.09,0.03,13.31,45.0,null,null,2020]
["2020-01-25T12:55:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.03,0.06,13.31,45.0,null,null,2020]
["2020-01-25T13:00:00.000000Z","USDR2",0.02,null,null,null,null,null,0.02,0.08,13.31,45.0,72.0,1.39,2020]
["2020-01-25T13:05:00.000000Z","USDR2",0.01,null,null,null,null,null,0.08,0.05,13.31,45.0,67.0,1.48,2020]
["2020-01-25T13:10:00.000000Z","USDR2",0.11,null,null,null,null,null,0.07,0.05,13.31,45.0,65.0,0.88,2020]
["2020-01-25T13:15:00.000000Z","USDR2",0.21,null,null,null,null,null,0.04,0.04,13.31,45.0,52.0,1.42,2020]
["2020-01-25T13:20:00.000000Z","USDR2",0.69,null,null,null,null,null,0.05,0.01,13.32,45.0,65.0,1.0,2020]
["2020-01-25T13:25:00.000000Z","USDR2",0.96,null,null,null,null,null,0.04,0.01,13.31,45.0,null,null,2020]
["2020-01-25T13:30:00.000000Z","USDR2",1.18,null,null,null,null,null,-0.02,0.02,13.32,45.0,null,null,2020]
["2020-01-25T13:35:00.000000Z","USDR2",1.08,null,null,null,null,null,-0.05,0.02,13.31,45.0,null,null,2020]
["2020-01-25T13:40:00.000000Z","USDR2",1.06,null,null,null,null,null,-0.07,0.04,13.32,45.0,253.0,1.24,2020]
["2020-01-25T13:45:00.000000Z","USDR2",1.05,null,null,null,null,null,-0.25,0.11,13.31,45.0,224.0,1.98,2020]
["2020-01-25T13:50:00.000000Z","USDR2",0.95,null,null,null,null,null,-0.16,0.03,13.31,45.0,224.0,1.33,2020]
["2020-01-25T13:55:00.000000Z","USDR2",1.01,null,null,null,null,null,-0.14,0.03,13.3,45.0,221.0,1.11,2020]
["2020-01-25T14:00:00.000000Z","USDR2",0.69,null,null,null,null,null,-0.1,0.02,13.31,45.0,208.0,0.5,2020]
["2020-01-25T14:05:00.000000Z","USDR2",0.66,null,null,null,null,null,-0.12,0.01,13.3,45.0,213.0,0.74,2020]
["2020-01-25T14:10:00.000000Z","USDR2",0.71,null,null,null,null,null,-0.1,0.04,13.31,45.0,216.0,0.82,2020]
["2020-01-25T14:15:00.000000Z","USDR2",0.94,null,null,null,null,null,-0.1,0.04,13.31,45.0,227.0,1.01,2020]
["2020-01-25T14:20:00.000000Z","USDR2",1.21,null,null,null,null,null,-0.16,0.03,13.31,45.0,225.0,1.72,2020]
["2020-01-25T14:25:00.000000Z","USDR2",1.19,null,null,null,null,null,-0.29,0.12,13.32,45.0,225.0,2.26,2020]
["2020-01-25T14:30:00.000000Z","USDR2",1.32,null,null,null,null,null,-0.17,0.05,13.31,45.0,225.0,1.69,2020]
["2020-01-25T14:35:00.000000Z","USDR2",1.13,null,null,null,null,null,-0.16,0.06,13.31,45.0,221.0,1.7,2020]
["2020-01-25T14:40:00.000000Z","USDR2",0.27,null,null,null,null,null,-0.18,0.01,13.31,45.0,null,null,2020]
["2020-01-25T14:45:00.000000Z","USDR2",0.17,null,null,null,null,null,-0.25,0.02,13.31,45.0,215.0,2.04,2020]
["2020-01-25T14:50:00.000000Z","USDR2",0.16,null,null,null,null,null,-0.23,0.04,13.32,45.0,213.0,1.93,2020]
["2020-01-25T14:55:00.000000Z","USDR2",0.08,null,null,null,null,null,-0.16,0.03,13.31,45.0,203.0,1.49,2020]
["2020-01-25T15:00:00.000000Z","USDR2",0.41,null,null,null,null,null,-0.08,0.12,13.31,45.0,185.0,1.01,2020]
["2020-01-25T15:05:00.000000Z","USDR2",0.47,null,null,null,null,null,-0.13,0.03,13.31,45.0,207.0,1.4,2020]
["2020-01-25T15:10:00.000000Z","USDR2",0.38,null,null,null,null,null,-0.14,0.05,13.31,45.0,216.0,1.36,2020]
["2020-01-25T15:15:00.000000Z","USDR2",0.5,null,null,null,null,null,-0.05,0.06,13.31,45.0,188.0,1.62,2020]
["2020-01-25T15:20:00.000000Z","USDR2",0.93,null,null,null,null,null,0.48,1.02,13.32,45.0,147.0,2.06,2020]
["2020-01-25T15:25:00.000000Z","USDR2",0.55,null,null,null,null,null,0.13,0.09,13.31,45.0,117.0,2.15,2020]
["2020-01-25T15:30:00.000000Z","USDR2",0.15,null,null,null,null,null,-0.13,0.05,13.32,45.0,268.0,0.06,2020]
["2020-01-25T15:35:00.000000Z","USDR2",0.18,null,null,null,null,null,-0.07,0.15,13.31,45.0,159.0,1.36,2020]
["2020-01-25T15:40:00.000000Z","USDR2",0.43,null,null,null,null,null,0.06,0.06,13.32,45.0,134.0,2.35,2020]
["2020-01-25T15:45:00.000000Z","USDR2",0.64,null,null,null,null,null,-0.22,0.14,13.32,45.0,null,null,2020]
["2020-01-25T15:50:00.000000Z","USDR2",0.88,null,null,null,null,null,-0.09,0.12,13.32,45.0,null,null,2020]
["2020-01-25T15:55:00.000000Z","USDR2",1.18,null,null,null,null,null,0.02,0.04,13.32,45.0,123.0,3.05,2020]
["2020-01-25T16:00:00.000000Z","USDR2",1.19,null,null,null,null,null,0.0,0.04,13.32,45.0,103.0,3.38,2020]
["2020-01-25T16:05:00.000000Z","USDR2",1.39,null,null,null,null,null,0.11,0.08,13.31,45.0,88.0,2.58,2020]
["2020-01-25T16:10:00.000000Z","USDR2",1.5,null,null,null,null,null,0.17,0.19,13.32,45.0,108.0,2.62,2020]
["2020-01-25T16:15:00.000000Z","USDR2",1.98,null,null,null,null,null,0.09,0.12,13.32,45.0,121.0,2.59,2020]
["2020-01-25T16:20:00.000000Z","USDR2",1.85,null,null,null,null,null,0.01,0.1,13.32,45.0,109.0,2.9,2020]
["2020-01-25T16:25:00.000000Z","USDR2",1.84,null,null,null,null,null,0.1,0.16,13.32,45.0,109.0,2.6,2020]
["2020-01-25T16:30:00.000000Z","USDR2",2.11,null,null,null,null,null,0.07,0.04,13.32,45.0,110.0,2.73,2020]
["2020-01-25T16:35:00.000000Z","USDR2",2.22,null,null,null,null,null,0.22,0.2,13.32,45.0,102.0,2.95,2020]
["2020-01-25T16:40:00.000000Z","USDR2",2.36,null,null,null,null,null,0.1,0.09,13.32,45.0,121.0,3.58,2020]
["2020-01-25T16:45:00.000000Z","USDR2",2.48,null,null,null,null,null,0.13,0.16,13.32,45.0,106.0,3.65,2020]
["2020-01-25T16:50:00.000000Z","USDR2",2.78,null,null,null,null,null,0.04,0.05,13.32,45.0,111.0,2.55,2020]
["2020-01-25T16:55:00.000000Z","USDR2",2.57,null,null,null,null,null,0.21,0.18,13.32,45.0,127.0,2.15,2020]
["2020-01-25T17:00:00.000000Z","USDR2",2.77,null,null,null,null,null,0.1,0.14,13.32,45.0,110.0,2.11,2020]
["2020-01-25T17:05:00.000000Z","USDR2",3.09,null,null,null,null,null,0.07,0.12,13.32,45.0,113.0,1.99,2020]
["2020-01-25T17:10:00.000000Z","USDR2",3.51,null,null,null,null,null,0.27,0.25,13.32,45.0,112.0,0.77,2020]
["2020-01-25T17:15:00.000000Z","USDR2",3.4,null,null,null,null,null,0.19,0.25,13.32,45.0,264.0,1.67,2020]
["2020-01-25T17:20:00.000000Z","USDR2",2.67,null,null,null,null,null,0.03,0.23,13.32,45.0,277.0,2.46,2020]
["2020-01-25T17:25:00.000000Z","USDR2",2.47,null,null,null,null,null,-0.08,0.21,13.32,45.0,259.0,2.51,2020]
["2020-01-25T17:30:00.000000Z","USDR2",2.56,null,null,null,null,null,0.06,0.19,13.32,45.0,264.0,1.97,2020]
["2020-01-25T17:35:00.000000Z","USDR2",2.64,null,null,null,null,null,-0.35,1.07,13.31,41.0,264.0,2.0,2020]
["2020-01-25T17:40:00.000000Z","USDR2",2.87,null,null,null,null,null,-0.2,1.07,13.31,41.0,260.0,1.58,2020]
["2020-01-25T17:45:00.000000Z","USDR2",2.77,null,null,null,null,null,-0.13,0.22,13.31,41.0,251.0,1.07,2020]
["2020-01-25T17:50:00.000000Z","USDR2",3.18,null,null,null,null,null,0.34,0.07,13.32,45.0,14.0,0.96,2020]
["2020-01-25T17:55:00.000000Z","USDR2",3.6,null,null,null,null,null,0.16,0.21,13.32,45.0,277.0,1.38,2020]
["2020-01-25T18:00:00.000000Z","USDR2",3.53,null,null,null,null,null,0.17,0.18,13.32,45.0,323.0,1.22,2020]
["2020-01-25T18:05:00.000000Z","USDR2",3.95,null,null,null,null,null,0.06,0.21,13.31,45.0,287.0,1.47,2020]
["2020-01-25T18:10:00.000000Z","USDR2",4.29,null,null,null,null,null,0.38,0.16,13.32,45.0,6.0,1.24,2020]
["2020-01-25T18:15:00.000000Z","USDR2",4.48,null,null,null,null,null,0.39,0.21,13.32,45.0,248.0,1.03,2020]
["2020-01-25T18:20:00.000000Z","USDR2",4.92,null,null,null,null,null,0.45,0.18,13.32,45.0,253.0,0.75,2020]
["2020-01-25T18:25:00.000000Z","USDR2",4.93,null,null,null,null,null,0.29,0.26,13.32,45.0,237.0,1.43,2020]
["2020-01-25T18:30:00.000000Z","USDR2",5.08,null,null,null,null,null,0.22,0.27,13.32,45.0,268.0,0.75,2020]
["2020-01-25T18:35:00.000000Z","USDR2",4.95,null,null,null,null,null,-0.06,0.78,13.32,45.0,161.0,0.31,2020]
["2020-01-25T18:40:00.000000Z","USDR2",4.54,null,null,null,null,null,-0.09,0.38,13.32,45.0,222.0,2.5,2020]
["2020-01-25T18:45:00.000000Z","USDR2",4.77,null,null,null,null,null,0.25,0.23,13.32,45.0,263.0,0.84,2020]
["2020-01-25T18:50:00.000000Z","USDR2",5.18,null,null,null,null,null,-0.04,0.23,13.32,1.0,238.0,1.43,2020]
["2020-01-25T18:55:00.000000Z","USDR2",5.65,null,null,null,null,null,0.31,0.26,13.31,13.0,320.0,1.48,2020]
["2020-01-25T19:00:00.000000Z","USDR2",5.63,null,null,null,null,null,0.2,0.28,13.32,45.0,265.0,0.19,2020]
["2020-01-25T19:05:00.000000Z","USDR2",5.84,null,null,null,null,null,0.2,0.29,13.31,45.0,271.0,0.84,2020]
["2020-01-25T19:10:00.000000Z","USDR2",5.9,null,null,null,null,null,0.38,0.22,13.32,45.0,269.0,0.91,2020]
["2020-01-25T19:15:00.000000Z","USDR2",5.56,null,null,null,null,null,-0.06,0.13,13.32,45.0,250.0,1.32,2020]
["2020-01-25T19:20:00.000000Z","USDR2",6.46,null,null,null,null,null,0.15,0.24,13.32,45.0,280.0,0.81,2020]
["2020-01-25T19:25:00.000000Z","USDR2",5.85,null,null,null,null,null,0.19,0.24,13.32,45.0,265.0,1.4,2020]
["2020-01-25T19:30:00.000000Z","USDR2",7.0,null,null,null,null,null,0.34,0.38,13.32,45.0,263.0,1.33,2020]
["2020-01-25T19:35:00.000000Z","USDR2",7.38,null,null,null,null,null,0.14,0.26,13.32,45.0,272.0,0.77,2020]
["2020-01-25T19:40:00.000000Z","USDR2",7.88,null,null,null,null,null,0.02,0.08,13.32,45.0,313.0,0.32,2020]
["2020-01-25T19:45:00.000000Z","USDR2",7.86,null,null,null,null,null,0.13,0.18,13.32,45.0,262.0,0.9,2020]
["2020-01-25T19:50:00.000000Z","USDR2",7.47,null,null,null,null,null,0.2,0.19,13.32,45.0,260.0,1.22,2020]
["2020-01-25T19:55:00.000000Z","USDR2",6.7,null,null,null,null,null,-0.01,0.11,13.32,45.0,270.0,0.95,2020]
["2020-01-25T20:00:00.000000Z","USDR2",7.03,null,null,null,null,null,-0.21,0.27,13.31,45.0,248.0,0.74,2020]
["2020-01-25T20:05:00.000000Z","USDR2",7.72,null,null,null,null,null,0.42,0.18,13.31,45.0,298.0,0.64,2020]
["2020-01-25T20:10:00.000000Z","USDR2",8.89,null,null,null,null,null,0.17,0.23,13.32,45.0,211.0,0.91,2020]
["2020-01-25T20:15:00.000000Z","USDR2",9.14,null,null,null,null,null,0.07,0.14,13.32,45.0,264.0,1.43,2020]
["2020-01-25T20:20:00.000000Z","USDR2",9.34,null,null,null,null,null,0.11,0.15,13.32,45.0,251.0,1.62,2020]
["2020-01-25T20:25:00.000000Z","USDR2",9.0,null,null,null,null,null,0.28,0.28,13.32,45.0,285.0,0.62,2020]
["2020-01-25T20:30:00.000000Z","USDR2",9.02,null,null,null,null,null,-0.04,0.18,13.33,45.0,301.0,0.18,2020]
["2020-01-25T20:35:00.000000Z","USDR2",10.27,null,null,null,null,null,0.05,0.21,13.32,45.0,245.0,1.3,2020]
["2020-01-25T20:40:00.000000Z","USDR2",10.29,null,null,null,null,null,0.25,0.29,13.33,45.0,275.0,0.93,2020]
["2020-01-25T20:45:00.000000Z","USDR2",9.2,null,null,null,null,null,-0.17,0.3,13.32,45.0,314.0,0.32,2020]
["2020-01-25T20:50:00.000000Z","USDR2",9.75,null,null,null,null,null,0.26,0.4,13.32,45.0,292.0,0.68,2020]
["2020-01-25T20:55:00.000000Z","USDR2",9.4,null,null,null,null,null,0.1,0.22,13.32,45.0,304.0,1.39,2020]
["2020-01-25T21:00:00.000000Z","USDR2",8.91,null,null,null,null,null,0.41,0.26,13.32,45.0,323.0,1.61,2020]
["2020-01-25T21:05:00.000000Z","USDR2",8.77,null,null,null,null,null,0.28,0.21,13.32,45.0,297.0,1.16,2020]
["2020-01-25T21:10:00.000000Z","USDR2",8.61,null,null,null,null,null,-0.21,0.2,13.32,45.0,316.0,0.74,2020]
["2020-01-25T21:15:00.000000Z","USDR2",8.65,null,null,null,null,null,0.19,0.33,13.32,45.0,284.0,0.02,2020]
["2020-01-25T21:20:00.000000Z","USDR2",8.68,null,null,null,null,null,0.19,0.35,13.32,45.0,320.0,1.45,2020]
["2020-01-25T21:25:00.000000Z","USDR2",7.37,null,null,null,null,null,-0.16,0.3,13.32,45.0,293.0,1.99,2020]
["2020-01-25T21:30:00.000000Z","USDR2",7.06,null,null,null,null,null,0.11,0.36,13.32,45.0,288.0,1.86,2020]
["2020-01-25T21:35:00.000000Z","USDR2",6.79,null,null,null,null,null,0.1,0.38,13.32,45.0,301.0,2.61,2020]
["2020-01-25T21:40:00.000000Z","USDR2",6.54,null,null,null,null,null,-0.22,0.24,13.32,45.0,286.0,2.61,2020]
["2020-01-25T21:45:00.000000Z","USDR2",6.39,null,null,null,null,null,0.13,0.22,13.32,45.0,319.0,3.2,2020]
["2020-01-25T21:50:00.000000Z","USDR2",6.05,null,null,null,null,null,-0.04,0.28,13.32,45.0,281.0,4.19,2020]
["2020-01-25T21:55:00.000000Z","USDR2",5.28,null,null,null,null,null,-0.24,0.29,13.32,45.0,274.0,4.63,2020]
["2020-01-25T22:00:00.000000Z","USDR2",5.1,null,null,null,null,null,0.14,0.23,13.31,45.0,307.0,3.75,2020]
["2020-01-25T22:05:00.000000Z","USDR2",4.71,null,null,null,null,null,0.11,0.3,13.31,45.0,294.0,3.87,2020]
["2020-01-25T22:10:00.000000Z","USDR2",4.24,null,null,null,null,null,-0.09,0.18,13.32,45.0,279.0,4.52,2020]
["2020-01-25T22:15:00.000000Z","USDR2",3.63,null,null,null,null,null,0.06,0.23,13.31,45.0,295.0,3.61,2020]
["2020-01-25T22:20:00.000000Z","USDR2",3.59,null,null,null,null,null,-0.04,0.09,13.32,45.0,295.0,4.13,2020]
["2020-01-25T22:25:00.000000Z","USDR2",3.7,null,null,null,null,null,0.0,0.07,13.31,45.0,298.0,4.45,2020]
["2020-01-25T22:30:00.000000Z","USDR2",3.59,null,null,null,null,null,0.01,0.1,13.32,45.0,291.0,4.14,2020]
["2020-01-25T22:35:00.000000Z","USDR2",3.63,null,null,null,null,null,0.16,0.45,13.31,45.0,294.0,4.41,2020]
["2020-01-25T22:40:00.000000Z","USDR2",3.17,null,null,null,null,null,-0.07,0.44,13.32,45.0,285.0,4.63,2020]
["2020-01-25T22:45:00.000000Z","USDR2",2.82,null,null,null,null,null,-0.07,0.12,13.31,45.0,281.0,5.37,2020]
["2020-01-25T22:50:00.000000Z","USDR2",2.59,null,null,null,null,null,-0.17,0.16,13.32,45.0,273.0,4.21,2020]
["2020-01-25T22:55:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.07,0.09,13.31,45.0,274.0,4.94,2020]
["2020-01-25T23:00:00.000000Z","USDR2",2.14,null,null,null,null,null,-0.22,0.2,13.31,45.0,276.0,4.28,2020]
["2020-01-25T23:05:00.000000Z","USDR2",1.82,null,null,null,null,null,-0.12,0.14,13.31,45.0,274.0,3.96,2020]
["2020-01-25T23:10:00.000000Z","USDR2",1.51,null,null,null,null,null,0.06,0.17,13.32,45.0,287.0,3.1,2020]
["2020-01-25T23:15:00.000000Z","USDR2",1.41,null,null,null,null,null,0.04,0.11,13.32,45.0,273.0,2.89,2020]
["2020-01-25T23:20:00.000000Z","USDR2",1.4,null,null,null,null,null,0.06,0.09,13.32,45.0,254.0,2.7,2020]
["2020-01-25T23:25:00.000000Z","USDR2",1.31,null,null,null,null,null,-0.12,0.15,13.31,45.0,268.0,2.79,2020]
["2020-01-25T23:30:00.000000Z","USDR2",1.41,null,null,null,null,null,-0.09,0.06,13.31,45.0,282.0,3.03,2020]
["2020-01-25T23:35:00.000000Z","USDR2",1.26,null,null,null,null,null,-0.05,0.03,13.31,45.0,279.0,2.71,2020]
["2020-01-25T23:40:00.000000Z","USDR2",1.37,null,null,null,null,null,0.0,0.08,13.32,45.0,276.0,2.61,2020]
["2020-01-25T23:45:00.000000Z","USDR2",1.54,null,null,null,null,null,0.0,0.04,13.31,45.0,269.0,1.7,2020]
["2020-01-25T23:50:00.000000Z","USDR2",1.8,null,null,null,null,null,0.1,0.08,13.74,45.0,278.0,1.69,2020]
["2020-01-25T23:55:00.000000Z","USDR2",1.8,null,null,null,null,null,0.02,0.06,14.15,45.0,269.0,1.24,2020]
["2020-01-26T00:00:00.000000Z","USDR2",1.94,null,null,null,null,null,0.16,0.47,14.18,45.0,14.0,0.47,2020]
["2020-01-26T00:05:00.000000Z","USDR2",2.11,null,null,null,null,null,-0.1,0.14,14.18,45.0,236.0,1.08,2020]
["2020-01-26T00:10:00.000000Z","USDR2",1.77,null,null,null,null,null,-0.12,0.16,14.19,45.0,244.0,1.61,2020]
["2020-01-26T00:15:00.000000Z","USDR2",1.68,null,null,null,null,null,-0.07,0.13,14.19,45.0,248.0,1.58,2020]
["2020-01-26T00:20:00.000000Z","USDR2",1.64,null,null,null,null,null,0.06,0.06,14.2,45.0,252.0,1.93,2020]
["2020-01-26T00:25:00.000000Z","USDR2",1.76,null,null,null,null,null,0.03,0.05,14.19,45.0,204.0,1.07,2020]
["2020-01-26T00:30:00.000000Z","USDR2",1.98,null,null,null,null,null,0.03,0.05,14.2,45.0,209.0,1.23,2020]
["2020-01-26T00:35:00.000000Z","USDR2",2.06,null,null,null,null,null,0.17,0.14,14.2,45.0,257.0,1.09,2020]
["2020-01-26T00:40:00.000000Z","USDR2",2.14,null,null,null,null,null,0.02,0.08,14.2,45.0,231.0,0.77,2020]
["2020-01-26T00:45:00.000000Z","USDR2",2.17,null,null,null,null,null,0.08,0.11,14.2,45.0,247.0,0.64,2020]
["2020-01-26T00:50:00.000000Z","USDR2",2.3,null,null,null,null,null,-0.19,0.33,14.21,45.0,155.0,1.29,2020]
["2020-01-26T00:55:00.000000Z","USDR2",2.05,null,null,null,null,null,null,null,14.2,45.0,78.0,1.92,2020]
["2020-01-26T01:00:00.000000Z","USDR2",1.76,null,null,null,null,null,null,null,14.2,45.0,61.0,1.83,2020]
["2020-01-26T01:05:00.000000Z","USDR2",1.67,null,null,null,null,null,null,null,14.2,45.0,55.0,1.46,2020]
["2020-01-26T01:10:00.000000Z","USDR2",1.66,null,null,null,null,null,null,null,14.21,45.0,36.0,1.78,2020]
["2020-01-26T01:15:00.000000Z","USDR2",1.86,null,null,null,null,null,0.38,0.16,14.2,45.0,14.0,1.18,2020]
["2020-01-26T01:20:00.000000Z","USDR2",1.72,null,null,null,null,null,0.4,0.04,14.21,45.0,18.0,2.87,2020]
["2020-01-26T01:25:00.000000Z","USDR2",1.91,null,null,null,null,null,0.38,0.07,14.21,45.0,28.0,1.1,2020]
["2020-01-26T01:30:00.000000Z","USDR2",2.03,null,null,null,null,null,0.11,0.25,14.21,45.0,278.0,0.33,2020]
["2020-01-26T01:35:00.000000Z","USDR2",1.82,null,null,null,null,null,0.23,0.2,14.21,45.0,294.0,0.23,2020]
["2020-01-26T01:40:00.000000Z","USDR2",1.99,null,null,null,null,null,0.08,0.19,14.21,45.0,262.0,0.56,2020]
["2020-01-26T01:45:00.000000Z","USDR2",2.21,null,null,null,null,null,-0.35,0.12,14.21,45.0,277.0,1.51,2020]
["2020-01-26T01:50:00.000000Z","USDR2",1.69,null,null,null,null,null,-0.05,0.1,14.22,45.0,207.0,1.28,2020]
["2020-01-26T01:55:00.000000Z","USDR2",1.29,null,null,null,null,null,-0.24,0.1,14.21,45.0,210.0,2.07,2020]
["2020-01-26T02:00:00.000000Z","USDR2",1.17,null,null,null,null,null,-0.05,0.07,14.2,45.0,195.0,2.12,2020]
["2020-01-26T02:05:00.000000Z","USDR2",1.12,null,null,null,null,null,null,null,14.19,45.0,176.0,4.25,2020]
["2020-01-26T02:10:00.000000Z","USDR2",1.6,null,null,null,null,null,-0.07,0.06,14.2,45.0,155.0,3.23,2020]
["2020-01-26T02:15:00.000000Z","USDR2",2.1,null,null,null,null,null,0.1,0.11,14.2,45.0,153.0,2.08,2020]
["2020-01-26T02:20:00.000000Z","USDR2",2.05,null,null,null,null,null,0.1,0.06,14.2,45.0,146.0,1.29,2020]
["2020-01-26T02:25:00.000000Z","USDR2",1.69,null,null,null,null,null,0.0,0.3,14.2,45.0,158.0,2.02,2020]
["2020-01-26T02:30:00.000000Z","USDR2",1.2,null,null,null,null,null,0.15,0.22,14.2,45.0,165.0,1.38,2020]
["2020-01-26T02:35:00.000000Z","USDR2",1.11,null,null,null,null,null,0.38,0.03,14.2,45.0,119.0,1.42,2020]
["2020-01-26T02:40:00.000000Z","USDR2",1.05,null,null,null,null,null,null,null,14.2,45.0,144.0,1.2,2020]
["2020-01-26T02:45:00.000000Z","USDR2",1.01,null,null,null,null,null,0.4,0.03,14.2,45.0,141.0,0.98,2020]
["2020-01-26T02:50:00.000000Z","USDR2",1.02,null,null,null,null,null,0.25,0.2,14.2,45.0,146.0,1.45,2020]
["2020-01-26T02:55:00.000000Z","USDR2",1.12,null,null,null,null,null,0.34,0.13,14.2,45.0,147.0,1.03,2020]
["2020-01-26T03:00:00.000000Z","USDR2",1.25,null,null,null,null,null,0.33,0.11,14.21,45.0,113.0,2.38,2020]
["2020-01-26T03:05:00.000000Z","USDR2",1.43,null,null,null,null,null,0.35,0.06,14.2,45.0,107.0,3.24,2020]
["2020-01-26T03:10:00.000000Z","USDR2",1.61,null,null,null,null,null,0.37,0.03,14.21,45.0,102.0,3.67,2020]
["2020-01-26T03:15:00.000000Z","USDR2",1.77,null,null,null,null,null,null,null,14.2,45.0,96.0,3.2,2020]
["2020-01-26T03:20:00.000000Z","USDR2",2.06,null,null,null,null,null,0.38,0.03,14.21,45.0,99.0,3.63,2020]
["2020-01-26T03:25:00.000000Z","USDR2",2.77,null,null,null,null,null,0.34,0.06,14.2,45.0,106.0,3.2,2020]
["2020-01-26T03:30:00.000000Z","USDR2",3.15,null,null,null,null,null,0.35,0.1,14.21,45.0,105.0,3.1,2020]
["2020-01-26T03:35:00.000000Z","USDR2",3.09,null,null,null,null,null,-0.04,0.94,14.21,45.0,135.0,1.33,2020]
["2020-01-26T03:40:00.000000Z","USDR2",3.09,null,null,null,null,null,0.28,0.14,14.21,45.0,142.0,1.19,2020]
["2020-01-26T03:45:00.000000Z","USDR2",2.87,null,null,null,null,null,0.23,0.15,14.2,45.0,184.0,0.38,2020]
["2020-01-26T03:50:00.000000Z","USDR2",2.56,null,null,null,null,null,0.4,0.09,14.21,45.0,261.0,0.97,2020]
["2020-01-26T03:55:00.000000Z","USDR2",2.07,null,null,null,null,null,0.31,0.19,14.2,45.0,254.0,1.2,2020]
["2020-01-26T04:00:00.000000Z","USDR2",1.6,null,null,null,null,null,0.32,0.05,14.21,45.0,282.0,0.8,2020]
["2020-01-26T04:05:00.000000Z","USDR2",1.27,null,null,null,null,null,0.4,0.02,14.2,45.0,230.0,0.55,2020]
["2020-01-26T04:10:00.000000Z","USDR2",1.31,null,null,null,null,null,null,null,14.2,45.0,214.0,0.88,2020]
["2020-01-26T04:15:00.000000Z","USDR2",1.5,null,null,null,null,null,0.32,0.02,14.21,45.0,251.0,0.68,2020]
["2020-01-26T04:20:00.000000Z","USDR2",1.6,null,null,null,null,null,0.32,0.04,14.21,45.0,260.0,0.78,2020]
["2020-01-26T04:25:00.000000Z","USDR2",1.64,null,null,null,null,null,null,null,14.21,45.0,null,null,2020]
["2020-01-26T04:30:00.000000Z","USDR2",1.75,null,null,null,null,null,0.22,0.11,14.21,45.0,256.0,0.97,2020]
["2020-01-26T04:35:00.000000Z","USDR2",1.79,null,null,null,null,null,0.2,0.2,14.21,45.0,209.0,0.13,2020]
["2020-01-26T04:40:00.000000Z","USDR2",1.55,null,null,null,null,null,0.06,0.2,14.21,45.0,159.0,0.43,2020]
["2020-01-26T04:45:00.000000Z","USDR2",1.47,null,null,null,null,null,0.16,0.18,14.21,45.0,103.0,0.89,2020]
["2020-01-26T04:50:00.000000Z","USDR2",1.42,null,null,null,null,null,0.15,0.21,14.13,45.0,93.0,1.97,2020]
["2020-01-26T04:55:00.000000Z","USDR2",1.49,null,null,null,null,null,-0.03,0.19,13.72,45.0,107.0,2.1,2020]
["2020-01-26T05:00:00.000000Z","USDR2",1.36,null,null,null,null,null,-0.06,0.14,13.54,45.0,146.0,1.13,2020]
["2020-01-26T05:05:00.000000Z","USDR2",1.28,null,null,null,null,null,-0.11,0.05,13.39,45.0,156.0,1.33,2020]
["2020-01-26T05:10:00.000000Z","USDR2",1.03,null,null,null,null,null,-0.17,0.03,13.31,45.0,140.0,2.47,2020]
["2020-01-26T05:15:00.000000Z","USDR2",0.92,null,null,null,null,null,-0.18,0.03,13.32,45.0,134.0,2.22,2020]
["2020-01-26T05:20:00.000000Z","USDR2",0.92,null,null,null,null,null,-0.18,0.04,13.32,45.0,160.0,2.0,2020]
["2020-01-26T05:25:00.000000Z","USDR2",0.9,null,null,null,null,null,-0.3,0.13,13.32,45.0,null,null,2020]
["2020-01-26T05:30:00.000000Z","USDR2",0.83,null,null,null,null,null,-0.21,0.04,13.32,45.0,144.0,2.52,2020]
["2020-01-26T05:35:00.000000Z","USDR2",0.83,null,null,null,null,null,-0.32,0.12,13.31,45.0,152.0,2.7,2020]
["2020-01-26T05:40:00.000000Z","USDR2",0.91,null,null,null,null,null,-0.24,0.11,13.31,45.0,153.0,2.92,2020]
["2020-01-26T05:45:00.000000Z","USDR2",0.92,null,null,null,null,null,-0.23,0.14,13.31,45.0,152.0,2.85,2020]
["2020-01-26T05:50:00.000000Z","USDR2",0.93,null,null,null,null,null,-0.37,0.11,13.31,45.0,null,null,2020]
["2020-01-26T05:55:00.000000Z","USDR2",0.93,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-01-26T06:00:00.000000Z","USDR2",1.0,null,null,null,null,null,-0.35,0.11,13.31,45.0,null,null,2020]
["2020-01-26T06:05:00.000000Z","USDR2",1.19,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-01-26T06:10:00.000000Z","USDR2",1.23,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-26T06:15:00.000000Z","USDR2",1.42,null,null,null,null,null,null,null,13.31,45.0,184.0,3.49,2020]
["2020-01-26T06:20:00.000000Z","USDR2",1.54,null,null,null,null,null,null,null,13.32,45.0,184.0,3.61,2020]
["2020-01-26T06:25:00.000000Z","USDR2",1.64,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-01-26T06:30:00.000000Z","USDR2",1.72,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-26T06:35:00.000000Z","USDR2",2.03,null,null,null,null,null,null,null,13.31,45.0,201.0,3.66,2020]
["2020-01-26T06:40:00.000000Z","USDR2",2.23,null,null,null,null,null,-0.04,0.14,13.32,45.0,181.0,2.28,2020]
["2020-01-26T06:45:00.000000Z","USDR2",2.45,null,null,null,null,null,-0.01,0.05,13.32,45.0,185.0,1.86,2020]
["2020-01-26T06:50:00.000000Z","USDR2",2.49,null,null,null,null,null,-0.03,0.04,13.32,45.0,182.0,2.14,2020]
["2020-01-26T06:55:00.000000Z","USDR2",2.09,null,null,null,null,null,null,null,13.31,45.0,201.0,3.65,2020]
["2020-01-26T07:00:00.000000Z","USDR2",2.2,null,null,null,null,null,-0.28,0.26,13.32,45.0,202.0,2.27,2020]
["2020-01-26T07:05:00.000000Z","USDR2",2.17,null,null,null,null,null,null,null,13.31,45.0,185.0,2.39,2020]
["2020-01-26T07:10:00.000000Z","USDR2",1.9,null,null,null,null,null,null,null,13.32,45.0,200.0,3.37,2020]
["2020-01-26T07:15:00.000000Z","USDR2",1.96,null,null,null,null,null,-0.17,0.1,13.31,45.0,null,null,2020]
["2020-01-26T07:20:00.000000Z","USDR2",1.83,null,null,null,null,null,-0.07,0.12,13.32,45.0,183.0,2.03,2020]
["2020-01-26T07:25:00.000000Z","USDR2",1.84,null,null,null,null,null,-0.14,0.16,13.31,45.0,189.0,2.26,2020]
["2020-01-26T07:30:00.000000Z","USDR2",1.89,null,null,null,null,null,0.01,0.07,13.31,45.0,179.0,1.61,2020]
["2020-01-26T07:35:00.000000Z","USDR2",1.75,null,null,null,null,null,-0.09,0.17,13.31,45.0,185.0,2.08,2020]
["2020-01-26T07:40:00.000000Z","USDR2",1.7,null,null,null,null,null,-0.01,0.05,13.32,45.0,178.0,1.69,2020]
["2020-01-26T07:45:00.000000Z","USDR2",1.71,null,null,null,null,null,0.03,0.05,13.31,45.0,174.0,1.44,2020]
["2020-01-26T07:50:00.000000Z","USDR2",1.87,null,null,null,null,null,-0.3,0.22,13.31,45.0,null,null,2020]
["2020-01-26T07:55:00.000000Z","USDR2",2.21,null,null,null,null,null,-0.36,0.17,13.31,45.0,201.0,3.18,2020]
["2020-01-26T08:00:00.000000Z","USDR2",2.63,null,null,null,null,null,-0.04,0.14,13.31,45.0,184.0,1.82,2020]
["2020-01-26T08:05:00.000000Z","USDR2",2.91,null,null,null,null,null,-0.16,0.19,13.31,45.0,193.0,2.3,2020]
["2020-01-26T08:10:00.000000Z","USDR2",2.75,null,null,null,null,null,-0.04,0.04,13.32,45.0,184.0,1.77,2020]
["2020-01-26T08:15:00.000000Z","USDR2",2.15,null,null,null,null,null,-0.06,0.03,13.31,45.0,183.0,2.02,2020]
["2020-01-26T08:20:00.000000Z","USDR2",1.6,null,null,null,null,null,-0.18,0.14,13.32,45.0,191.0,2.53,2020]
["2020-01-26T08:25:00.000000Z","USDR2",1.71,null,null,null,null,null,-0.01,0.06,13.31,45.0,176.0,1.82,2020]
["2020-01-26T08:30:00.000000Z","USDR2",1.73,null,null,null,null,null,-0.06,0.03,13.32,45.0,162.0,1.95,2020]
["2020-01-26T08:35:00.000000Z","USDR2",2.1,null,null,null,null,null,-0.09,0.03,13.31,45.0,172.0,2.0,2020]
["2020-01-26T08:40:00.000000Z","USDR2",2.37,null,null,null,null,null,-0.11,0.03,13.31,45.0,164.0,2.01,2020]
["2020-01-26T08:45:00.000000Z","USDR2",2.31,null,null,null,null,null,-0.09,0.04,13.31,45.0,152.0,1.77,2020]
["2020-01-26T08:50:00.000000Z","USDR2",2.3,null,null,null,null,null,-0.05,0.06,13.32,45.0,145.0,1.6,2020]
["2020-01-26T08:55:00.000000Z","USDR2",2.62,null,null,null,null,null,0.06,0.11,13.31,45.0,162.0,1.24,2020]
["2020-01-26T09:00:00.000000Z","USDR2",2.87,null,null,null,null,null,0.01,0.07,13.32,45.0,158.0,1.0,2020]
["2020-01-26T09:05:00.000000Z","USDR2",3.04,null,null,null,null,null,0.01,0.05,13.31,45.0,159.0,0.99,2020]
["2020-01-26T09:10:00.000000Z","USDR2",2.46,null,null,null,null,null,-0.05,0.07,13.32,45.0,127.0,1.54,2020]
["2020-01-26T09:15:00.000000Z","USDR2",2.26,null,null,null,null,null,-0.15,0.17,13.31,45.0,155.0,1.32,2020]
["2020-01-26T09:20:00.000000Z","USDR2",1.85,null,null,null,null,null,-0.17,0.22,13.31,45.0,161.0,1.33,2020]
["2020-01-26T09:25:00.000000Z","USDR2",1.18,null,null,null,null,null,-0.24,0.16,13.31,45.0,136.0,1.54,2020]
["2020-01-26T09:30:00.000000Z","USDR2",0.89,null,null,null,null,null,null,null,13.32,45.0,150.0,1.69,2020]
["2020-01-26T09:35:00.000000Z","USDR2",0.86,null,null,null,null,null,-0.14,0.13,13.31,45.0,114.0,1.86,2020]
["2020-01-26T09:40:00.000000Z","USDR2",0.85,null,null,null,null,null,-0.16,0.15,13.32,45.0,117.0,1.86,2020]
["2020-01-26T09:45:00.000000Z","USDR2",0.82,null,null,null,null,null,-0.02,0.05,13.31,45.0,103.0,2.5,2020]
["2020-01-26T09:50:00.000000Z","USDR2",0.84,null,null,null,null,null,0.0,0.05,13.31,45.0,97.0,2.84,2020]
["2020-01-26T09:55:00.000000Z","USDR2",0.85,null,null,null,null,null,0.06,0.04,13.31,45.0,94.0,2.66,2020]
["2020-01-26T10:00:00.000000Z","USDR2",0.89,null,null,null,null,null,-0.09,0.08,13.31,45.0,109.0,2.12,2020]
["2020-01-26T10:05:00.000000Z","USDR2",0.95,null,null,null,null,null,0.04,0.06,13.31,45.0,108.0,2.31,2020]
["2020-01-26T10:10:00.000000Z","USDR2",1.08,null,null,null,null,null,0.04,0.12,13.31,45.0,null,null,2020]
["2020-01-26T10:15:00.000000Z","USDR2",1.01,null,null,null,null,null,0.0,0.05,13.31,45.0,114.0,2.46,2020]
["2020-01-26T10:20:00.000000Z","USDR2",0.86,null,null,null,null,null,-0.01,0.05,13.31,45.0,null,null,2020]
["2020-01-26T10:25:00.000000Z","USDR2",0.87,null,null,null,null,null,0.03,0.04,13.31,45.0,102.0,3.36,2020]
["2020-01-26T10:30:00.000000Z","USDR2",0.97,null,null,null,null,null,-0.05,0.09,13.32,45.0,113.0,2.35,2020]
["2020-01-26T10:35:00.000000Z","USDR2",1.09,null,null,null,null,null,-0.06,0.04,13.31,45.0,136.0,2.18,2020]
["2020-01-26T10:40:00.000000Z","USDR2",1.1,null,null,null,null,null,0.01,0.07,13.31,45.0,126.0,2.19,2020]
["2020-01-26T10:45:00.000000Z","USDR2",1.01,null,null,null,null,null,-0.05,0.07,13.31,45.0,134.0,1.77,2020]
["2020-01-26T10:50:00.000000Z","USDR2",0.84,null,null,null,null,null,-0.37,0.15,13.32,45.0,169.0,1.74,2020]
["2020-01-26T10:55:00.000000Z","USDR2",0.74,null,null,null,null,null,-0.38,0.14,13.31,45.0,154.0,2.03,2020]
["2020-01-26T11:00:00.000000Z","USDR2",0.69,null,null,null,null,null,-0.07,0.06,13.31,45.0,110.0,2.26,2020]
["2020-01-26T11:05:00.000000Z","USDR2",0.62,null,null,null,null,null,-0.05,0.08,13.31,45.0,108.0,2.66,2020]
["2020-01-26T11:10:00.000000Z","USDR2",0.66,null,null,null,null,null,-0.01,0.11,13.32,45.0,107.0,2.36,2020]
["2020-01-26T11:15:00.000000Z","USDR2",0.93,null,null,null,null,null,-0.05,0.1,13.31,45.0,121.0,1.82,2020]
["2020-01-26T11:20:00.000000Z","USDR2",1.28,null,null,null,null,null,-0.01,0.05,13.32,45.0,108.0,2.09,2020]
["2020-01-26T11:25:00.000000Z","USDR2",1.41,null,null,null,null,null,-0.04,0.07,13.31,45.0,115.0,1.93,2020]
["2020-01-26T11:30:00.000000Z","USDR2",1.48,null,null,null,null,null,0.1,0.03,13.31,45.0,100.0,1.29,2020]
["2020-01-26T11:35:00.000000Z","USDR2",1.66,null,null,null,null,null,0.06,0.03,13.31,45.0,154.0,0.56,2020]
["2020-01-26T11:40:00.000000Z","USDR2",1.15,null,null,null,null,null,0.02,0.04,13.32,45.0,129.0,1.35,2020]
["2020-01-26T11:45:00.000000Z","USDR2",0.56,null,null,null,null,null,0.04,0.04,13.31,45.0,101.0,1.09,2020]
["2020-01-26T11:50:00.000000Z","USDR2",0.38,null,null,null,null,null,0.03,0.04,13.31,45.0,88.0,1.88,2020]
["2020-01-26T11:55:00.000000Z","USDR2",0.55,null,null,null,null,null,0.03,0.03,13.31,45.0,99.0,2.17,2020]
["2020-01-26T12:00:00.000000Z","USDR2",0.37,null,null,null,null,null,0.03,0.05,13.31,45.0,98.0,1.53,2020]
["2020-01-26T12:05:00.000000Z","USDR2",0.38,null,null,null,null,null,0.03,0.06,13.31,45.0,98.0,2.2,2020]
["2020-01-26T12:10:00.000000Z","USDR2",0.47,null,null,null,null,null,0.01,0.03,13.32,45.0,97.0,1.9,2020]
["2020-01-26T12:15:00.000000Z","USDR2",0.58,null,null,null,null,null,0.02,0.03,13.31,45.0,98.0,1.77,2020]
["2020-01-26T12:20:00.000000Z","USDR2",0.27,null,null,null,null,null,0.0,0.04,13.31,45.0,102.0,1.63,2020]
["2020-01-26T12:25:00.000000Z","USDR2",0.27,null,null,null,null,null,0.02,0.05,13.31,45.0,130.0,0.83,2020]
["2020-01-26T12:30:00.000000Z","USDR2",0.65,null,null,null,null,null,-0.08,0.07,13.31,45.0,163.0,1.34,2020]
["2020-01-26T12:35:00.000000Z","USDR2",0.92,null,null,null,null,null,-0.07,0.07,13.31,45.0,164.0,1.59,2020]
["2020-01-26T12:40:00.000000Z","USDR2",1.05,null,null,null,null,null,-0.12,0.12,13.32,45.0,197.0,1.27,2020]
["2020-01-26T12:45:00.000000Z","USDR2",1.03,null,null,null,null,null,-0.19,0.13,13.31,45.0,214.0,1.07,2020]
["2020-01-26T12:50:00.000000Z","USDR2",0.97,null,null,null,null,null,0.01,0.07,13.32,45.0,175.0,1.03,2020]
["2020-01-26T12:55:00.000000Z","USDR2",0.92,null,null,null,null,null,0.11,0.1,13.31,45.0,104.0,0.56,2020]
["2020-01-26T13:00:00.000000Z","USDR2",0.94,null,null,null,null,null,-0.1,0.06,13.31,45.0,149.0,0.61,2020]
["2020-01-26T13:05:00.000000Z","USDR2",0.82,null,null,null,null,null,0.19,0.12,13.31,45.0,223.0,0.74,2020]
["2020-01-26T13:10:00.000000Z","USDR2",0.44,null,null,null,null,null,0.34,0.18,13.31,45.0,186.0,0.72,2020]
["2020-01-26T13:15:00.000000Z","USDR2",0.39,null,null,null,null,null,0.45,0.1,13.31,45.0,251.0,0.72,2020]
["2020-01-26T13:20:00.000000Z","USDR2",0.19,null,null,null,null,null,0.54,0.05,13.31,45.0,228.0,1.02,2020]
["2020-01-26T13:25:00.000000Z","USDR2",-0.63,null,null,null,null,null,0.22,0.2,13.31,45.0,56.0,0.52,2020]
["2020-01-26T13:30:00.000000Z","USDR2",-0.84,null,null,null,null,null,0.04,0.05,13.31,45.0,132.0,0.46,2020]
["2020-01-26T13:35:00.000000Z","USDR2",-0.43,null,null,null,null,null,0.05,0.08,13.31,45.0,150.0,0.72,2020]
["2020-01-26T13:40:00.000000Z","USDR2",0.22,null,null,null,null,null,-0.06,0.11,13.31,45.0,199.0,0.8,2020]
["2020-01-26T13:45:00.000000Z","USDR2",0.06,null,null,null,null,null,-0.05,0.09,13.31,45.0,183.0,1.66,2020]
["2020-01-26T13:50:00.000000Z","USDR2",-0.32,null,null,null,null,null,-0.1,0.1,13.31,45.0,176.0,1.89,2020]
["2020-01-26T13:55:00.000000Z","USDR2",-0.67,null,null,null,null,null,-0.14,0.13,13.31,45.0,201.0,2.1,2020]
["2020-01-26T14:00:00.000000Z","USDR2",-0.91,null,null,null,null,null,-0.06,0.09,13.31,45.0,244.0,1.58,2020]
["2020-01-26T14:05:00.000000Z","USDR2",-0.83,null,null,null,null,null,-0.01,0.07,13.31,45.0,251.0,1.54,2020]
["2020-01-26T14:10:00.000000Z","USDR2",-0.91,null,null,null,null,null,-0.12,0.13,13.31,45.0,220.0,2.01,2020]
["2020-01-26T14:15:00.000000Z","USDR2",-0.89,null,null,null,null,null,-0.09,0.09,13.31,45.0,230.0,1.36,2020]
["2020-01-26T14:20:00.000000Z","USDR2",-0.78,null,null,null,null,null,-0.21,0.12,13.31,45.0,204.0,1.53,2020]
["2020-01-26T14:25:00.000000Z","USDR2",-0.63,null,null,null,null,null,0.06,0.17,13.31,45.0,193.0,1.03,2020]
["2020-01-26T14:30:00.000000Z","USDR2",-0.46,null,null,null,null,null,0.01,0.12,13.31,45.0,193.0,2.52,2020]
["2020-01-26T14:35:00.000000Z","USDR2",0.0,null,null,null,null,null,-0.01,0.1,13.31,45.0,197.0,1.64,2020]
["2020-01-26T14:40:00.000000Z","USDR2",0.35,null,null,null,null,null,0.07,0.13,13.31,45.0,189.0,1.08,2020]
["2020-01-26T14:45:00.000000Z","USDR2",0.37,null,null,null,null,null,0.13,0.15,13.31,45.0,197.0,0.82,2020]
["2020-01-26T14:50:00.000000Z","USDR2",0.1,null,null,null,null,null,0.13,0.11,13.31,45.0,179.0,1.38,2020]
["2020-01-26T14:55:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.05,0.04,13.31,45.0,193.0,1.92,2020]
["2020-01-26T15:00:00.000000Z","USDR2",-0.24,null,null,null,null,null,0.09,0.11,13.31,45.0,193.0,1.9,2020]
["2020-01-26T15:05:00.000000Z","USDR2",-0.42,null,null,null,null,null,-0.01,0.08,13.31,45.0,190.0,2.4,2020]
["2020-01-26T15:10:00.000000Z","USDR2",-0.56,null,null,null,null,null,-0.03,0.04,13.32,45.0,195.0,2.05,2020]
["2020-01-26T15:15:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.21,0.17,13.31,45.0,195.0,1.32,2020]
["2020-01-26T15:20:00.000000Z","USDR2",-0.67,null,null,null,null,null,0.06,0.62,13.31,45.0,222.0,1.81,2020]
["2020-01-26T15:25:00.000000Z","USDR2",-0.43,null,null,null,null,null,-0.01,0.16,13.31,45.0,261.0,2.28,2020]
["2020-01-26T15:30:00.000000Z","USDR2",-0.06,null,null,null,null,null,0.03,0.03,13.31,45.0,175.0,0.12,2020]
["2020-01-26T15:35:00.000000Z","USDR2",0.16,null,null,null,null,null,0.07,0.04,13.31,45.0,113.0,0.46,2020]
["2020-01-26T15:40:00.000000Z","USDR2",-0.1,null,null,null,null,null,0.01,0.42,13.31,45.0,173.0,0.95,2020]
["2020-01-26T15:45:00.000000Z","USDR2",-0.36,null,null,null,null,null,-0.08,0.16,13.31,45.0,194.0,0.91,2020]
["2020-01-26T15:50:00.000000Z","USDR2",-0.12,null,null,null,null,null,-0.11,0.15,13.32,45.0,209.0,0.98,2020]
["2020-01-26T15:55:00.000000Z","USDR2",0.04,null,null,null,null,null,-0.23,0.13,13.31,45.0,195.0,2.03,2020]
["2020-01-26T16:00:00.000000Z","USDR2",0.11,null,null,null,null,null,0.12,0.22,13.31,45.0,158.0,1.69,2020]
["2020-01-26T16:05:00.000000Z","USDR2",0.35,null,null,null,null,null,0.02,0.09,13.31,45.0,170.0,1.59,2020]
["2020-01-26T16:10:00.000000Z","USDR2",0.68,null,null,null,null,null,0.2,0.16,13.31,45.0,202.0,0.14,2020]
["2020-01-26T16:15:00.000000Z","USDR2",1.09,null,null,null,null,null,0.05,0.13,13.31,45.0,184.0,1.01,2020]
["2020-01-26T16:20:00.000000Z","USDR2",1.11,null,null,null,null,null,-0.13,0.13,13.32,45.0,204.0,0.91,2020]
["2020-01-26T16:25:00.000000Z","USDR2",0.98,null,null,null,null,null,-0.26,0.18,13.31,45.0,223.0,1.55,2020]
["2020-01-26T16:30:00.000000Z","USDR2",0.9,null,null,null,null,null,-0.04,0.09,13.31,45.0,201.0,0.77,2020]
["2020-01-26T16:35:00.000000Z","USDR2",0.99,null,null,null,null,null,-0.04,0.13,13.31,45.0,246.0,0.63,2020]
["2020-01-26T16:40:00.000000Z","USDR2",0.86,null,null,null,null,null,-0.07,0.41,13.32,45.0,211.0,1.17,2020]
["2020-01-26T16:45:00.000000Z","USDR2",0.99,null,null,null,null,null,0.04,0.08,13.31,45.0,259.0,1.21,2020]
["2020-01-26T16:50:00.000000Z","USDR2",0.84,null,null,null,null,null,0.01,0.06,13.31,45.0,195.0,0.95,2020]
["2020-01-26T16:55:00.000000Z","USDR2",0.72,null,null,null,null,null,0.0,0.03,13.31,45.0,265.0,1.91,2020]
["2020-01-26T17:00:00.000000Z","USDR2",0.98,null,null,null,null,null,0.0,0.08,13.31,45.0,224.0,0.48,2020]
["2020-01-26T17:05:00.000000Z","USDR2",1.32,null,null,null,null,null,0.12,0.12,13.31,45.0,282.0,0.8,2020]
["2020-01-26T17:10:00.000000Z","USDR2",1.26,null,null,null,null,null,-0.01,0.03,13.31,45.0,220.0,0.62,2020]
["2020-01-26T17:15:00.000000Z","USDR2",1.52,null,null,null,null,null,0.22,0.15,13.31,45.0,283.0,1.24,2020]
["2020-01-26T17:20:00.000000Z","USDR2",1.25,null,null,null,null,null,-0.01,0.1,13.32,45.0,268.0,1.73,2020]
["2020-01-26T17:25:00.000000Z","USDR2",1.06,null,null,null,null,null,0.03,0.23,13.31,45.0,272.0,2.1,2020]
["2020-01-26T17:30:00.000000Z","USDR2",0.86,null,null,null,null,null,0.08,0.21,13.32,45.0,292.0,1.84,2020]
["2020-01-26T17:35:00.000000Z","USDR2",0.94,null,null,null,null,null,0.0,0.12,13.31,45.0,268.0,2.06,2020]
["2020-01-26T17:40:00.000000Z","USDR2",1.38,null,null,null,null,null,0.02,0.09,13.32,45.0,276.0,1.14,2020]
["2020-01-26T17:45:00.000000Z","USDR2",2.11,null,null,null,null,null,0.15,0.15,13.31,45.0,264.0,1.62,2020]
["2020-01-26T17:50:00.000000Z","USDR2",1.77,null,null,null,null,null,0.44,0.19,13.32,45.0,295.0,0.65,2020]
["2020-01-26T17:55:00.000000Z","USDR2",1.48,null,null,null,null,null,0.3,0.24,13.31,45.0,293.0,1.41,2020]
["2020-01-26T18:00:00.000000Z","USDR2",1.47,null,null,null,null,null,0.0,0.15,13.32,45.0,267.0,1.75,2020]
["2020-01-26T18:05:00.000000Z","USDR2",1.96,null,null,null,null,null,0.01,0.16,13.31,45.0,295.0,0.72,2020]
["2020-01-26T18:10:00.000000Z","USDR2",2.11,null,null,null,null,null,0.07,0.21,13.32,45.0,266.0,0.73,2020]
["2020-01-26T18:15:00.000000Z","USDR2",2.03,null,null,null,null,null,0.1,0.17,13.31,45.0,247.0,0.64,2020]
["2020-01-26T18:20:00.000000Z","USDR2",2.42,null,null,null,null,null,0.01,0.35,13.32,45.0,203.0,0.3,2020]
["2020-01-26T18:25:00.000000Z","USDR2",2.78,null,null,null,null,null,0.1,0.25,13.32,45.0,254.0,1.41,2020]
["2020-01-26T18:30:00.000000Z","USDR2",2.73,null,null,null,null,null,-0.07,0.3,13.32,45.0,260.0,1.29,2020]
["2020-01-26T18:35:00.000000Z","USDR2",2.74,null,null,null,null,null,-0.02,0.11,13.32,45.0,266.0,1.85,2020]
["2020-01-26T18:40:00.000000Z","USDR2",2.47,null,null,null,null,null,0.05,0.09,13.32,45.0,285.0,0.85,2020]
["2020-01-26T18:45:00.000000Z","USDR2",2.41,null,null,null,null,null,0.13,0.24,13.31,45.0,277.0,1.83,2020]
["2020-01-26T18:50:00.000000Z","USDR2",2.26,null,null,null,null,null,0.19,0.29,13.32,45.0,295.0,1.54,2020]
["2020-01-26T18:55:00.000000Z","USDR2",2.35,null,null,null,null,null,0.08,0.1,13.32,45.0,283.0,1.23,2020]
["2020-01-26T19:00:00.000000Z","USDR2",2.21,null,null,null,null,null,0.02,0.05,13.31,45.0,271.0,1.4,2020]
["2020-01-26T19:05:00.000000Z","USDR2",3.06,null,null,null,null,null,0.09,0.15,13.31,45.0,277.0,2.24,2020]
["2020-01-26T19:10:00.000000Z","USDR2",3.21,null,null,null,null,null,0.13,0.26,13.32,45.0,281.0,2.59,2020]
["2020-01-26T19:15:00.000000Z","USDR2",3.19,null,null,null,null,null,-0.01,0.23,13.31,45.0,274.0,1.87,2020]
["2020-01-26T19:20:00.000000Z","USDR2",2.69,null,null,null,null,null,-0.07,0.3,13.32,45.0,263.0,0.85,2020]
["2020-01-26T19:25:00.000000Z","USDR2",2.86,null,null,null,null,null,0.02,0.07,13.31,45.0,282.0,1.56,2020]
["2020-01-26T19:30:00.000000Z","USDR2",3.06,null,null,null,null,null,0.11,0.21,13.32,45.0,276.0,1.75,2020]
["2020-01-26T19:35:00.000000Z","USDR2",3.17,null,null,null,null,null,0.14,0.19,13.32,45.0,282.0,2.63,2020]
["2020-01-26T19:40:00.000000Z","USDR2",3.29,null,null,null,null,null,0.05,0.25,13.32,45.0,262.0,2.46,2020]
["2020-01-26T19:45:00.000000Z","USDR2",3.19,null,null,null,null,null,-0.02,0.16,13.32,45.0,279.0,1.69,2020]
["2020-01-26T19:50:00.000000Z","USDR2",3.18,null,null,null,null,null,0.19,0.29,13.32,45.0,265.0,1.56,2020]
["2020-01-26T19:55:00.000000Z","USDR2",3.41,null,null,null,null,null,0.12,0.23,13.32,45.0,280.0,1.52,2020]
["2020-01-26T20:00:00.000000Z","USDR2",3.46,null,null,null,null,null,0.18,0.28,13.32,45.0,287.0,1.83,2020]
["2020-01-26T20:05:00.000000Z","USDR2",3.72,null,null,null,null,null,0.21,0.26,13.31,45.0,273.0,1.57,2020]
["2020-01-26T20:10:00.000000Z","USDR2",3.65,null,null,null,null,null,0.41,0.21,13.31,45.0,319.0,1.6,2020]
["2020-01-26T20:15:00.000000Z","USDR2",4.16,null,null,null,null,null,0.23,0.3,13.32,45.0,276.0,1.32,2020]
["2020-01-26T20:20:00.000000Z","USDR2",4.38,null,null,null,null,null,0.15,0.26,13.32,45.0,266.0,1.18,2020]
["2020-01-26T20:25:00.000000Z","USDR2",4.74,null,null,null,null,null,-0.01,0.16,13.32,45.0,263.0,1.37,2020]
["2020-01-26T20:30:00.000000Z","USDR2",4.66,null,null,null,null,null,0.1,0.19,13.32,45.0,286.0,0.87,2020]
["2020-01-26T20:35:00.000000Z","USDR2",5.53,null,null,null,null,null,0.59,0.05,13.32,45.0,219.0,0.26,2020]
["2020-01-26T20:40:00.000000Z","USDR2",5.84,null,null,null,null,null,-0.02,0.24,13.32,45.0,295.0,0.94,2020]
["2020-01-26T20:45:00.000000Z","USDR2",5.59,null,null,null,null,null,0.39,0.24,13.32,45.0,297.0,1.18,2020]
["2020-01-26T20:50:00.000000Z","USDR2",5.53,null,null,null,null,null,-0.17,0.25,13.32,45.0,268.0,1.33,2020]
["2020-01-26T20:55:00.000000Z","USDR2",5.78,null,null,null,null,null,0.2,0.18,13.32,45.0,277.0,0.86,2020]
["2020-01-26T21:00:00.000000Z","USDR2",6.41,null,null,null,null,null,0.35,0.35,13.32,45.0,282.0,0.47,2020]
["2020-01-26T21:05:00.000000Z","USDR2",6.15,null,null,null,null,null,0.16,0.15,13.31,45.0,305.0,0.49,2020]
["2020-01-26T21:10:00.000000Z","USDR2",6.56,null,null,null,null,null,0.23,0.28,13.32,45.0,251.0,0.5,2020]
["2020-01-26T21:15:00.000000Z","USDR2",6.58,null,null,null,null,null,0.19,0.14,13.32,45.0,282.0,0.47,2020]
["2020-01-26T21:20:00.000000Z","USDR2",6.53,null,null,null,null,null,0.09,0.21,13.32,45.0,61.0,0.4,2020]
["2020-01-26T21:25:00.000000Z","USDR2",6.83,null,null,null,null,null,0.27,0.19,13.32,45.0,78.0,0.5,2020]
["2020-01-26T21:30:00.000000Z","USDR2",6.93,null,null,null,null,null,0.18,0.18,13.32,45.0,87.0,0.49,2020]
["2020-01-26T21:35:00.000000Z","USDR2",6.88,null,null,null,null,null,0.06,0.09,13.32,45.0,100.0,0.64,2020]
["2020-01-26T21:40:00.000000Z","USDR2",6.39,null,null,null,null,null,0.21,0.18,13.32,45.0,112.0,0.7,2020]
["2020-01-26T21:45:00.000000Z","USDR2",7.22,null,null,null,null,null,-0.04,0.05,13.32,45.0,134.0,0.37,2020]
["2020-01-26T21:50:00.000000Z","USDR2",6.83,null,null,null,null,null,0.02,0.2,13.32,45.0,146.0,1.84,2020]
["2020-01-26T21:55:00.000000Z","USDR2",6.48,null,null,null,null,null,0.05,0.11,13.32,45.0,109.0,0.96,2020]
["2020-01-26T22:00:00.000000Z","USDR2",6.38,null,null,null,null,null,0.08,0.15,13.32,45.0,120.0,0.6,2020]
["2020-01-26T22:05:00.000000Z","USDR2",6.82,null,null,null,null,null,0.22,0.13,13.31,45.0,254.0,0.68,2020]
["2020-01-26T22:10:00.000000Z","USDR2",6.31,null,null,null,null,null,-0.01,0.09,13.32,45.0,280.0,1.92,2020]
["2020-01-26T22:15:00.000000Z","USDR2",5.9,null,null,null,null,null,-0.01,0.04,13.32,45.0,269.0,2.58,2020]
["2020-01-26T22:20:00.000000Z","USDR2",5.49,null,null,null,null,null,0.06,0.11,13.32,45.0,313.0,1.61,2020]
["2020-01-26T22:25:00.000000Z","USDR2",5.23,null,null,null,null,null,0.07,0.22,13.32,45.0,283.0,2.53,2020]
["2020-01-26T22:30:00.000000Z","USDR2",4.19,null,null,null,null,null,-0.08,0.16,13.32,45.0,287.0,3.2,2020]
["2020-01-26T22:35:00.000000Z","USDR2",3.33,null,null,null,null,null,-0.22,0.18,13.32,45.0,279.0,4.6,2020]
["2020-01-26T22:40:00.000000Z","USDR2",3.01,null,null,null,null,null,0.04,0.32,13.32,45.0,297.0,3.31,2020]
["2020-01-26T22:45:00.000000Z","USDR2",2.88,null,null,null,null,null,-0.06,0.09,13.31,45.0,278.0,4.35,2020]
["2020-01-26T22:50:00.000000Z","USDR2",2.59,null,null,null,null,null,0.0,0.08,13.32,45.0,276.0,4.59,2020]
["2020-01-26T22:55:00.000000Z","USDR2",2.29,null,null,null,null,null,-0.02,0.11,13.31,45.0,287.0,4.14,2020]
["2020-01-26T23:00:00.000000Z","USDR2",2.09,null,null,null,null,null,-0.03,0.23,13.31,45.0,279.0,4.99,2020]
["2020-01-26T23:05:00.000000Z","USDR2",2.06,null,null,null,null,null,-0.22,0.22,13.31,45.0,268.0,6.22,2020]
["2020-01-26T23:10:00.000000Z","USDR2",1.92,null,null,null,null,null,-0.33,0.17,13.32,45.0,265.0,4.86,2020]
["2020-01-26T23:15:00.000000Z","USDR2",1.98,null,null,null,null,null,-0.25,0.19,13.31,45.0,248.0,3.12,2020]
["2020-01-26T23:20:00.000000Z","USDR2",2.08,null,null,null,null,null,-0.15,0.21,13.32,45.0,264.0,3.25,2020]
["2020-01-26T23:25:00.000000Z","USDR2",1.86,null,null,null,null,null,-0.01,0.1,13.31,45.0,263.0,2.83,2020]
["2020-01-26T23:30:00.000000Z","USDR2",1.88,null,null,null,null,null,0.01,0.04,13.32,45.0,268.0,2.68,2020]
["2020-01-26T23:35:00.000000Z","USDR2",1.83,null,null,null,null,null,0.05,0.08,13.31,45.0,267.0,2.93,2020]
["2020-01-26T23:40:00.000000Z","USDR2",1.78,null,null,null,null,null,0.08,0.15,13.32,45.0,270.0,3.09,2020]
["2020-01-26T23:45:00.000000Z","USDR2",1.82,null,null,null,null,null,-0.1,0.12,13.31,45.0,256.0,3.38,2020]
["2020-01-26T23:50:00.000000Z","USDR2",1.86,null,null,null,null,null,-0.01,0.33,13.32,45.0,262.0,3.09,2020]
["2020-01-26T23:55:00.000000Z","USDR2",1.76,null,null,null,null,null,-0.2,0.18,13.31,45.0,251.0,3.2,2020]
["2020-01-27T00:00:00.000000Z","USDR2",1.67,null,null,null,null,null,null,null,13.31,45.0,255.0,2.0,2020]
["2020-01-27T00:05:00.000000Z","USDR2",1.76,null,null,null,null,null,null,null,13.31,45.0,6.0,0.92,2020]
["2020-01-27T00:10:00.000000Z","USDR2",1.9,null,null,null,null,null,null,null,13.31,45.0,54.0,1.41,2020]
["2020-01-27T00:15:00.000000Z","USDR2",1.93,null,null,null,null,null,null,null,13.31,45.0,7.0,1.16,2020]
["2020-01-27T00:20:00.000000Z","USDR2",1.58,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-27T00:25:00.000000Z","USDR2",1.4,null,null,null,null,null,null,null,13.31,45.0,39.0,2.07,2020]
["2020-01-27T00:30:00.000000Z","USDR2",1.26,null,null,null,null,null,null,null,13.32,45.0,41.0,1.71,2020]
["2020-01-27T00:35:00.000000Z","USDR2",1.29,null,null,null,null,null,0.23,0.22,13.31,45.0,287.0,0.79,2020]
["2020-01-27T00:40:00.000000Z","USDR2",1.44,null,null,null,null,null,-0.23,0.14,13.32,45.0,237.0,2.18,2020]
["2020-01-27T00:45:00.000000Z","USDR2",1.43,null,null,null,null,null,-0.21,0.13,13.31,45.0,239.0,2.46,2020]
["2020-01-27T00:50:00.000000Z","USDR2",1.28,null,null,null,null,null,-0.27,0.19,13.32,45.0,235.0,3.03,2020]
["2020-01-27T00:55:00.000000Z","USDR2",1.22,null,null,null,null,null,-0.27,0.16,13.31,45.0,231.0,2.87,2020]
["2020-01-27T01:00:00.000000Z","USDR2",1.19,null,null,null,null,null,-0.17,0.12,13.31,45.0,241.0,2.87,2020]
["2020-01-27T01:05:00.000000Z","USDR2",1.11,null,null,null,null,null,-0.27,0.15,13.31,45.0,231.0,3.26,2020]
["2020-01-27T01:10:00.000000Z","USDR2",1.07,null,null,null,null,null,-0.11,0.19,13.31,45.0,259.0,3.44,2020]
["2020-01-27T01:15:00.000000Z","USDR2",1.09,null,null,null,null,null,-0.19,0.19,13.31,45.0,254.0,3.55,2020]
["2020-01-27T01:20:00.000000Z","USDR2",0.95,null,null,null,null,null,-0.06,0.27,13.31,45.0,240.0,2.14,2020]
["2020-01-27T01:25:00.000000Z","USDR2",1.01,null,null,null,null,null,0.03,0.23,13.31,45.0,261.0,1.92,2020]
["2020-01-27T01:30:00.000000Z","USDR2",1.02,null,null,null,null,null,-0.07,0.12,13.32,45.0,251.0,2.11,2020]
["2020-01-27T01:35:00.000000Z","USDR2",1.01,null,null,null,null,null,-0.05,0.07,13.31,45.0,null,null,2020]
["2020-01-27T01:40:00.000000Z","USDR2",0.94,null,null,null,null,null,-0.01,0.12,13.31,45.0,245.0,1.8,2020]
["2020-01-27T01:45:00.000000Z","USDR2",0.85,null,null,null,null,null,-0.01,0.1,13.31,45.0,null,null,2020]
["2020-01-27T01:50:00.000000Z","USDR2",0.7,null,null,null,null,null,-0.06,0.04,13.32,45.0,null,null,2020]
["2020-01-27T01:55:00.000000Z","USDR2",0.65,null,null,null,null,null,-0.1,0.08,13.32,45.0,null,null,2020]
["2020-01-27T02:00:00.000000Z","USDR2",0.59,null,null,null,null,null,-0.32,0.21,13.32,45.0,null,null,2020]
["2020-01-27T02:05:00.000000Z","USDR2",0.67,null,null,null,null,null,-0.23,0.2,13.31,45.0,null,null,2020]
["2020-01-27T02:10:00.000000Z","USDR2",0.72,null,null,null,null,null,-0.15,0.22,13.32,45.0,null,null,2020]
["2020-01-27T02:15:00.000000Z","USDR2",0.8,null,null,null,null,null,-0.11,0.16,13.32,45.0,null,null,2020]
["2020-01-27T02:20:00.000000Z","USDR2",0.72,null,null,null,null,null,-0.81,1.23,13.31,45.0,null,null,2020]
["2020-01-27T02:25:00.000000Z","USDR2",0.69,null,null,null,null,null,-0.27,0.77,13.32,45.0,null,null,2020]
["2020-01-27T02:30:00.000000Z","USDR2",0.77,null,null,null,null,null,-0.02,0.03,13.32,45.0,288.0,4.02,2020]
["2020-01-27T02:35:00.000000Z","USDR2",0.83,null,null,null,null,null,-0.1,0.12,13.32,45.0,null,null,2020]
["2020-01-27T02:40:00.000000Z","USDR2",0.82,null,null,null,null,null,-0.12,0.15,13.32,45.0,287.0,5.45,2020]
["2020-01-27T02:45:00.000000Z","USDR2",0.74,null,null,null,null,null,0.03,0.09,13.31,45.0,null,null,2020]
["2020-01-27T02:50:00.000000Z","USDR2",0.7,null,null,null,null,null,-0.11,0.12,13.32,45.0,301.0,3.79,2020]
["2020-01-27T02:55:00.000000Z","USDR2",0.67,null,null,null,null,null,-0.19,0.19,13.32,45.0,305.0,5.14,2020]
["2020-01-27T03:00:00.000000Z","USDR2",0.64,null,null,null,null,null,-0.12,0.13,13.32,45.0,296.0,3.86,2020]
["2020-01-27T03:05:00.000000Z","USDR2",0.69,null,null,null,null,null,-0.04,0.07,13.3,41.0,323.0,4.38,2020]
["2020-01-27T03:10:00.000000Z","USDR2",0.77,null,null,null,null,null,-0.17,0.78,13.31,41.0,null,null,2020]
["2020-01-27T03:15:00.000000Z","USDR2",0.84,null,null,null,null,null,-0.59,1.61,13.31,41.0,null,null,2020]
["2020-01-27T03:20:00.000000Z","USDR2",0.93,null,null,null,null,null,null,0.16,13.31,41.0,null,null,2020]
["2020-01-27T03:25:00.000000Z","USDR2",1.12,null,null,null,null,null,null,null,13.31,41.0,null,null,2020]
["2020-01-27T03:30:00.000000Z","USDR2",1.38,null,null,null,null,null,null,0.06,13.3,41.0,null,null,2020]
["2020-01-27T03:35:00.000000Z","USDR2",1.52,null,null,null,null,null,null,0.03,13.31,41.0,null,null,2020]
["2020-01-27T03:40:00.000000Z","USDR2",1.4,null,null,null,null,null,null,0.03,13.32,45.0,null,null,2020]
["2020-01-27T03:45:00.000000Z","USDR2",1.49,null,null,null,null,null,null,0.05,13.31,45.0,null,null,2020]
["2020-01-27T03:50:00.000000Z","USDR2",1.83,null,null,null,null,null,null,0.04,13.32,45.0,null,null,2020]
["2020-01-27T03:55:00.000000Z","USDR2",2.19,null,null,null,null,null,null,0.07,13.32,45.0,null,null,2020]
["2020-01-27T04:00:00.000000Z","USDR2",2.17,null,null,null,null,null,null,0.05,13.31,45.0,null,null,2020]
["2020-01-27T04:05:00.000000Z","USDR2",1.99,null,null,null,null,null,null,0.05,13.31,45.0,null,null,2020]
["2020-01-27T04:10:00.000000Z","USDR2",1.52,null,null,null,null,null,null,0.06,13.32,45.0,null,null,2020]
["2020-01-27T04:15:00.000000Z","USDR2",1.22,null,null,null,null,null,null,0.03,13.32,45.0,null,null,2020]
["2020-01-27T04:20:00.000000Z","USDR2",0.96,null,null,null,null,null,null,0.06,13.32,45.0,null,null,2020]
["2020-01-27T04:25:00.000000Z","USDR2",0.79,null,null,null,null,null,null,0.04,13.31,45.0,null,null,2020]
["2020-01-27T04:30:00.000000Z","USDR2",0.68,null,null,null,null,null,null,0.07,13.32,45.0,null,null,2020]
["2020-01-27T04:35:00.000000Z","USDR2",0.56,null,null,null,null,null,null,0.05,13.31,45.0,null,null,2020]
["2020-01-27T04:40:00.000000Z","USDR2",0.47,null,null,null,null,null,null,0.09,13.32,45.0,null,null,2020]
["2020-01-27T04:45:00.000000Z","USDR2",0.4,null,null,null,null,null,null,0.08,13.31,45.0,null,null,2020]
["2020-01-27T04:50:00.000000Z","USDR2",0.34,null,null,null,null,null,null,0.04,13.32,45.0,null,null,2020]
["2020-01-27T04:55:00.000000Z","USDR2",0.21,null,null,null,null,null,null,0.03,13.31,45.0,null,null,2020]
["2020-01-27T05:00:00.000000Z","USDR2",0.23,null,null,null,null,null,null,0.06,13.31,45.0,null,null,2020]
["2020-01-27T05:05:00.000000Z","USDR2",0.25,null,null,null,null,null,null,0.03,13.31,45.0,null,null,2020]
["2020-01-27T05:10:00.000000Z","USDR2",0.28,null,null,null,null,null,null,0.04,13.32,45.0,null,null,2020]
["2020-01-27T05:15:00.000000Z","USDR2",0.32,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-01-27T05:20:00.000000Z","USDR2",0.4,null,null,null,null,null,null,2.45,13.31,45.0,null,null,2020]
["2020-01-27T05:25:00.000000Z","USDR2",0.47,null,null,null,null,null,null,1.78,13.31,45.0,null,null,2020]
["2020-01-27T05:30:00.000000Z","USDR2",0.58,null,null,null,null,null,null,0.08,13.32,45.0,null,null,2020]
["2020-01-27T05:35:00.000000Z","USDR2",0.81,null,null,null,null,null,null,0.14,13.32,45.0,null,null,2020]
["2020-01-27T05:40:00.000000Z","USDR2",1.01,null,null,null,null,null,null,0.16,13.31,45.0,null,null,2020]
["2020-01-27T05:45:00.000000Z","USDR2",1.02,null,null,null,null,null,null,0.15,13.32,45.0,null,null,2020]
["2020-01-27T05:50:00.000000Z","USDR2",1.09,null,null,null,null,null,null,0.06,13.31,45.0,null,null,2020]
["2020-01-27T05:55:00.000000Z","USDR2",0.98,null,null,null,null,null,null,0.07,13.31,45.0,null,null,2020]
["2020-01-27T06:00:00.000000Z","USDR2",0.83,null,null,null,null,null,null,0.07,13.31,45.0,null,null,2020]
["2020-01-27T06:05:00.000000Z","USDR2",1.05,null,null,null,null,null,null,0.06,13.31,45.0,null,null,2020]
["2020-01-27T06:10:00.000000Z","USDR2",1.35,null,null,null,null,null,null,0.26,13.31,45.0,null,null,2020]
["2020-01-27T06:15:00.000000Z","USDR2",1.7,null,null,null,null,null,null,0.11,13.31,41.0,null,null,2020]
["2020-01-27T06:20:00.000000Z","USDR2",1.79,null,null,null,null,null,null,0.12,13.31,41.0,null,null,2020]
["2020-01-27T06:25:00.000000Z","USDR2",1.43,null,null,null,null,null,null,0.08,13.31,41.0,null,null,2020]
["2020-01-27T06:30:00.000000Z","USDR2",1.34,null,null,null,null,null,null,0.07,13.31,45.0,null,null,2020]
["2020-01-27T06:35:00.000000Z","USDR2",1.36,null,null,null,null,null,null,0.06,13.32,45.0,null,null,2020]
["2020-01-27T06:40:00.000000Z","USDR2",1.48,null,null,null,null,null,null,0.14,13.32,45.0,null,null,2020]
["2020-01-27T06:45:00.000000Z","USDR2",1.44,null,null,null,null,null,null,0.08,13.31,41.0,null,null,2020]
["2020-01-27T06:50:00.000000Z","USDR2",1.04,null,null,null,null,null,null,0.16,13.31,41.0,null,null,2020]
["2020-01-27T06:55:00.000000Z","USDR2",0.75,null,null,null,null,null,null,0.37,13.31,41.0,null,null,2020]
["2020-01-27T07:00:00.000000Z","USDR2",1.15,null,null,null,null,null,null,0.45,13.31,41.0,null,null,2020]
["2020-01-27T07:05:00.000000Z","USDR2",0.62,null,null,null,null,null,null,0.24,13.3,41.0,null,null,2020]
["2020-01-27T07:10:00.000000Z","USDR2",0.25,null,null,null,null,null,null,0.35,13.31,41.0,null,null,2020]
["2020-01-27T07:15:00.000000Z","USDR2",0.3,null,null,null,null,null,null,0.19,13.31,41.0,null,null,2020]
["2020-01-27T07:20:00.000000Z","USDR2",0.54,null,null,null,null,null,null,0.17,13.31,41.0,null,null,2020]
["2020-01-27T07:25:00.000000Z","USDR2",0.26,null,null,null,null,null,null,0.05,13.31,41.0,null,null,2020]
["2020-01-27T07:30:00.000000Z","USDR2",0.27,null,null,null,null,null,null,0.13,13.32,45.0,null,null,2020]
["2020-01-27T07:35:00.000000Z","USDR2",0.11,null,null,null,null,null,null,0.14,13.31,45.0,null,null,2020]
["2020-01-27T07:40:00.000000Z","USDR2",0.05,null,null,null,null,null,null,0.02,13.31,45.0,null,null,2020]
["2020-01-27T07:45:00.000000Z","USDR2",-0.27,null,null,null,null,null,null,0.1,13.31,45.0,null,null,2020]
["2020-01-27T07:50:00.000000Z","USDR2",-0.51,null,null,null,null,null,null,0.12,13.32,45.0,null,null,2020]
["2020-01-27T07:55:00.000000Z","USDR2",-0.73,null,null,null,null,null,null,0.4,13.31,45.0,null,null,2020]
["2020-01-27T08:00:00.000000Z","USDR2",-0.69,null,null,null,null,null,null,0.71,13.31,20.0,null,null,2020]
["2020-01-27T08:05:00.000000Z","USDR2",-0.69,null,null,null,null,null,null,0.39,13.3,3.0,null,null,2020]
["2020-01-27T08:10:00.000000Z","USDR2",-0.87,null,null,null,null,null,null,0.18,13.31,3.0,null,null,2020]
["2020-01-27T08:15:00.000000Z","USDR2",-0.77,null,null,null,null,null,null,2.23,13.31,3.0,null,null,2020]
["2020-01-27T08:20:00.000000Z","USDR2",-0.58,null,null,null,null,null,null,1.0,13.31,3.0,null,null,2020]
["2020-01-27T08:25:00.000000Z","USDR2",-0.81,null,null,null,null,null,null,0.19,13.31,3.0,null,null,2020]
["2020-01-27T08:30:00.000000Z","USDR2",-0.84,null,null,null,null,null,null,0.08,13.31,3.0,null,null,2020]
["2020-01-27T08:35:00.000000Z","USDR2",-0.88,null,null,null,null,null,null,0.41,13.3,3.0,null,null,2020]
["2020-01-27T08:40:00.000000Z","USDR2",-0.92,null,null,null,null,null,null,1.15,13.31,3.0,null,null,2020]
["2020-01-27T08:45:00.000000Z","USDR2",-0.94,null,null,null,null,null,null,1.1,13.31,3.0,null,null,2020]
["2020-01-27T08:50:00.000000Z","USDR2",-0.93,null,null,null,null,null,null,0.03,13.31,3.0,null,null,2020]
["2020-01-27T08:55:00.000000Z","USDR2",-0.92,null,null,null,null,null,null,null,13.31,3.0,null,null,2020]
["2020-01-27T09:00:00.000000Z","USDR2",-0.79,null,null,null,null,null,0.13,0.07,13.31,3.0,47.0,2.63,2020]
["2020-01-27T09:05:00.000000Z","USDR2",-0.46,null,null,null,null,null,0.02,0.04,13.31,3.0,53.0,1.55,2020]
["2020-01-27T09:10:00.000000Z","USDR2",-0.49,null,null,null,null,null,0.01,0.06,13.31,41.0,80.0,1.77,2020]
["2020-01-27T09:15:00.000000Z","USDR2",-0.25,null,null,null,null,null,null,0.17,13.3,41.0,null,null,2020]
["2020-01-27T09:20:00.000000Z","USDR2",0.04,null,null,null,null,null,null,0.09,13.31,41.0,null,null,2020]
["2020-01-27T09:25:00.000000Z","USDR2",-0.37,null,null,null,null,null,null,0.71,13.31,3.0,null,null,2020]
["2020-01-27T09:30:00.000000Z","USDR2",-0.18,null,null,null,null,null,-0.04,0.13,13.31,3.0,131.0,0.9,2020]
["2020-01-27T09:35:00.000000Z","USDR2",0.0,null,null,null,null,null,0.04,0.04,13.31,3.0,160.0,0.79,2020]
["2020-01-27T09:40:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.02,0.03,13.31,3.0,74.0,1.01,2020]
["2020-01-27T09:45:00.000000Z","USDR2",-0.11,null,null,null,null,null,0.03,0.03,13.31,20.0,55.0,1.22,2020]
["2020-01-27T09:50:00.000000Z","USDR2",0.16,null,null,null,null,null,0.05,0.02,13.31,45.0,79.0,0.55,2020]
["2020-01-27T09:55:00.000000Z","USDR2",0.26,null,null,null,null,null,0.02,0.04,13.31,41.0,114.0,1.26,2020]
["2020-01-27T10:00:00.000000Z","USDR2",0.4,null,null,null,null,null,-0.06,0.12,13.31,41.0,70.0,1.33,2020]
["2020-01-27T10:05:00.000000Z","USDR2",-0.15,null,null,null,null,null,0.01,0.02,13.3,41.0,105.0,2.21,2020]
["2020-01-27T10:10:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.02,0.03,13.32,41.0,91.0,1.59,2020]
["2020-01-27T10:15:00.000000Z","USDR2",-0.07,null,null,null,null,null,-0.02,0.04,13.32,45.0,124.0,2.08,2020]
["2020-01-27T10:20:00.000000Z","USDR2",-0.27,null,null,null,null,null,-0.04,0.04,13.31,45.0,91.0,1.55,2020]
["2020-01-27T10:25:00.000000Z","USDR2",-0.23,null,null,null,null,null,null,null,13.31,45.0,169.0,1.93,2020]
["2020-01-27T10:30:00.000000Z","USDR2",-0.07,null,null,null,null,null,-0.08,0.02,13.32,45.0,150.0,1.33,2020]
["2020-01-27T10:35:00.000000Z","USDR2",0.04,null,null,null,null,null,-0.09,0.02,13.31,45.0,153.0,0.71,2020]
["2020-01-27T10:40:00.000000Z","USDR2",0.13,null,null,null,null,null,-0.12,0.06,13.32,45.0,182.0,0.98,2020]
["2020-01-27T10:45:00.000000Z","USDR2",0.09,null,null,null,null,null,-0.12,0.1,13.32,45.0,146.0,0.74,2020]
["2020-01-27T10:50:00.000000Z","USDR2",0.09,null,null,null,null,null,-0.04,0.06,13.32,45.0,184.0,1.67,2020]
["2020-01-27T10:55:00.000000Z","USDR2",0.08,null,null,null,null,null,0.23,0.19,13.32,45.0,67.0,1.2,2020]
["2020-01-27T11:00:00.000000Z","USDR2",0.06,null,null,null,null,null,-0.03,0.15,13.31,45.0,137.0,0.86,2020]
["2020-01-27T11:05:00.000000Z","USDR2",0.08,null,null,null,null,null,-0.13,0.07,13.31,45.0,178.0,0.89,2020]
["2020-01-27T11:10:00.000000Z","USDR2",0.18,null,null,null,null,null,-0.17,0.09,13.32,45.0,196.0,1.04,2020]
["2020-01-27T11:15:00.000000Z","USDR2",0.24,null,null,null,null,null,-0.03,0.04,13.31,45.0,205.0,1.65,2020]
["2020-01-27T11:20:00.000000Z","USDR2",0.18,null,null,null,null,null,-0.13,0.08,13.32,45.0,220.0,1.63,2020]
["2020-01-27T11:25:00.000000Z","USDR2",0.17,null,null,null,null,null,-0.11,0.08,13.31,45.0,236.0,1.36,2020]
["2020-01-27T11:30:00.000000Z","USDR2",0.24,null,null,null,null,null,-0.18,0.13,13.31,45.0,234.0,1.25,2020]
["2020-01-27T11:35:00.000000Z","USDR2",0.3,null,null,null,null,null,-0.12,0.1,13.31,45.0,244.0,2.29,2020]
["2020-01-27T11:40:00.000000Z","USDR2",0.41,null,null,null,null,null,0.43,0.14,13.32,45.0,207.0,1.23,2020]
["2020-01-27T11:45:00.000000Z","USDR2",0.48,null,null,null,null,null,0.22,0.34,13.31,45.0,177.0,0.55,2020]
["2020-01-27T11:50:00.000000Z","USDR2",0.37,null,null,null,null,null,-0.08,0.13,13.32,45.0,175.0,1.72,2020]
["2020-01-27T11:55:00.000000Z","USDR2",0.36,null,null,null,null,null,-0.02,0.13,13.31,45.0,186.0,1.48,2020]
["2020-01-27T12:00:00.000000Z","USDR2",0.31,null,null,null,null,null,0.07,0.17,13.31,45.0,123.0,1.04,2020]
["2020-01-27T12:05:00.000000Z","USDR2",0.4,null,null,null,null,null,0.0,0.09,13.31,45.0,180.0,0.41,2020]
["2020-01-27T12:10:00.000000Z","USDR2",0.53,null,null,null,null,null,-0.1,0.08,13.32,45.0,141.0,0.47,2020]
["2020-01-27T12:15:00.000000Z","USDR2",0.51,null,null,null,null,null,0.08,0.16,13.31,45.0,156.0,0.72,2020]
["2020-01-27T12:20:00.000000Z","USDR2",0.36,null,null,null,null,null,0.0,0.04,13.32,45.0,158.0,0.53,2020]
["2020-01-27T12:25:00.000000Z","USDR2",0.59,null,null,null,null,null,-0.04,0.14,13.31,45.0,180.0,0.36,2020]
["2020-01-27T12:30:00.000000Z","USDR2",0.98,null,null,null,null,null,0.04,0.09,13.32,45.0,222.0,1.34,2020]
["2020-01-27T12:35:00.000000Z","USDR2",1.13,null,null,null,null,null,0.03,0.06,13.32,45.0,253.0,0.56,2020]
["2020-01-27T12:40:00.000000Z","USDR2",1.34,null,null,null,null,null,0.05,0.13,13.32,45.0,266.0,1.71,2020]
["2020-01-27T12:45:00.000000Z","USDR2",1.29,null,null,null,null,null,0.01,0.14,13.31,45.0,254.0,1.85,2020]
["2020-01-27T12:50:00.000000Z","USDR2",1.24,null,null,null,null,null,0.12,0.24,13.32,45.0,273.0,1.98,2020]
["2020-01-27T12:55:00.000000Z","USDR2",1.53,null,null,null,null,null,-0.11,0.17,13.31,45.0,269.0,3.23,2020]
["2020-01-27T13:00:00.000000Z","USDR2",1.65,null,null,null,null,null,-0.14,0.2,13.31,45.0,268.0,2.86,2020]
["2020-01-27T13:05:00.000000Z","USDR2",1.74,null,null,null,null,null,-0.04,0.09,13.31,45.0,270.0,2.56,2020]
["2020-01-27T13:10:00.000000Z","USDR2",1.71,null,null,null,null,null,0.0,0.12,13.32,45.0,265.0,2.15,2020]
["2020-01-27T13:15:00.000000Z","USDR2",1.83,null,null,null,null,null,-0.06,0.05,13.31,45.0,269.0,2.29,2020]
["2020-01-27T13:20:00.000000Z","USDR2",1.8,null,null,null,null,null,-0.01,0.09,13.32,45.0,271.0,2.81,2020]
["2020-01-27T13:25:00.000000Z","USDR2",1.7,null,null,null,null,null,-0.13,0.11,13.32,45.0,270.0,2.98,2020]
["2020-01-27T13:30:00.000000Z","USDR2",1.73,null,null,null,null,null,-0.12,0.08,13.32,45.0,270.0,2.59,2020]
["2020-01-27T13:35:00.000000Z","USDR2",1.78,null,null,null,null,null,-0.12,0.03,13.31,45.0,268.0,2.8,2020]
["2020-01-27T13:40:00.000000Z","USDR2",1.79,null,null,null,null,null,-0.1,0.09,13.32,45.0,283.0,2.99,2020]
["2020-01-27T13:45:00.000000Z","USDR2",1.7,null,null,null,null,null,-0.14,0.12,13.31,45.0,276.0,4.73,2020]
["2020-01-27T13:50:00.000000Z","USDR2",1.77,null,null,null,null,null,-0.1,0.06,13.32,45.0,276.0,5.31,2020]
["2020-01-27T13:55:00.000000Z","USDR2",1.76,null,null,null,null,null,-0.17,0.16,13.32,45.0,276.0,4.92,2020]
["2020-01-27T14:00:00.000000Z","USDR2",1.72,null,null,null,null,null,-0.13,0.06,13.32,45.0,271.0,4.73,2020]
["2020-01-27T14:05:00.000000Z","USDR2",1.69,null,null,null,null,null,-0.36,0.2,13.31,45.0,260.0,6.51,2020]
["2020-01-27T14:10:00.000000Z","USDR2",1.64,null,null,null,null,null,-0.25,0.14,13.31,45.0,270.0,6.11,2020]
["2020-01-27T14:15:00.000000Z","USDR2",1.41,null,null,null,null,null,-0.15,0.1,13.31,45.0,270.0,3.27,2020]
["2020-01-27T14:20:00.000000Z","USDR2",1.03,null,null,null,null,null,-0.05,0.1,13.31,45.0,289.0,3.53,2020]
["2020-01-27T14:25:00.000000Z","USDR2",1.27,null,null,null,null,null,0.2,0.29,13.31,45.0,300.0,2.91,2020]
["2020-01-27T14:30:00.000000Z","USDR2",1.61,null,null,null,null,null,0.04,0.17,13.31,45.0,278.0,5.35,2020]
["2020-01-27T14:35:00.000000Z","USDR2",1.97,null,null,null,null,null,-0.35,0.2,13.32,45.0,274.0,8.08,2020]
["2020-01-27T14:40:00.000000Z","USDR2",2.16,null,null,null,null,null,-0.5,0.14,13.32,45.0,270.0,8.41,2020]
["2020-01-27T14:45:00.000000Z","USDR2",2.2,null,null,null,null,null,-0.06,0.11,13.32,45.0,275.0,6.32,2020]
["2020-01-27T14:50:00.000000Z","USDR2",2.32,null,null,null,null,null,-0.34,0.26,13.32,45.0,271.0,7.15,2020]
["2020-01-27T14:55:00.000000Z","USDR2",2.25,null,null,null,null,null,-0.17,0.18,13.32,45.0,271.0,6.19,2020]
["2020-01-27T15:00:00.000000Z","USDR2",2.22,null,null,null,null,null,-0.18,0.2,13.32,45.0,268.0,4.83,2020]
["2020-01-27T15:05:00.000000Z","USDR2",2.14,null,null,null,null,null,-0.1,0.17,13.31,45.0,268.0,5.31,2020]
["2020-01-27T15:10:00.000000Z","USDR2",2.09,null,null,null,null,null,-0.12,0.23,13.32,45.0,274.0,5.8,2020]
["2020-01-27T15:15:00.000000Z","USDR2",1.92,null,null,null,null,null,-0.13,0.16,13.31,45.0,271.0,4.76,2020]
["2020-01-27T15:20:00.000000Z","USDR2",1.92,null,null,null,null,null,-0.04,0.07,13.32,45.0,281.0,3.72,2020]
["2020-01-27T15:25:00.000000Z","USDR2",1.9,null,null,null,null,null,-0.14,0.07,13.32,45.0,271.0,3.46,2020]
["2020-01-27T15:30:00.000000Z","USDR2",1.79,null,null,null,null,null,-0.17,0.13,13.32,45.0,276.0,3.26,2020]
["2020-01-27T15:35:00.000000Z","USDR2",1.91,null,null,null,null,null,-0.11,0.13,13.31,45.0,279.0,3.89,2020]
["2020-01-27T15:40:00.000000Z","USDR2",2.02,null,null,null,null,null,-0.37,0.19,13.32,45.0,270.0,7.1,2020]
["2020-01-27T15:45:00.000000Z","USDR2",2.15,null,null,null,null,null,-0.37,0.19,13.32,45.0,262.0,7.89,2020]
["2020-01-27T15:50:00.000000Z","USDR2",2.15,null,null,null,null,null,-0.42,0.18,13.32,45.0,266.0,8.01,2020]
["2020-01-27T15:55:00.000000Z","USDR2",2.14,null,null,null,null,null,-0.49,0.17,13.32,45.0,268.0,9.94,2020]
["2020-01-27T16:00:00.000000Z","USDR2",2.16,null,null,null,null,null,-0.52,0.18,13.32,45.0,269.0,9.56,2020]
["2020-01-27T16:05:00.000000Z","USDR2",2.15,null,null,null,null,null,-0.48,0.24,13.31,45.0,267.0,8.38,2020]
["2020-01-27T16:10:00.000000Z","USDR2",2.16,null,null,null,null,null,-0.32,0.27,13.32,45.0,274.0,9.01,2020]
["2020-01-27T16:15:00.000000Z","USDR2",2.23,null,null,null,null,null,-0.39,0.38,13.32,45.0,278.0,8.68,2020]
["2020-01-27T16:20:00.000000Z","USDR2",2.06,null,null,null,null,null,-0.18,0.19,13.32,45.0,275.0,6.82,2020]
["2020-01-27T16:25:00.000000Z","USDR2",1.91,null,null,null,null,null,-0.18,0.16,13.32,45.0,279.0,6.74,2020]
["2020-01-27T16:30:00.000000Z","USDR2",1.96,null,null,null,null,null,-0.31,0.18,13.32,45.0,274.0,7.13,2020]
["2020-01-27T16:35:00.000000Z","USDR2",1.95,null,null,null,null,null,-0.1,0.12,13.32,45.0,275.0,6.06,2020]
["2020-01-27T16:40:00.000000Z","USDR2",1.94,null,null,null,null,null,-0.11,0.12,13.32,45.0,280.0,6.19,2020]
["2020-01-27T16:45:00.000000Z","USDR2",2.01,null,null,null,null,null,-0.16,0.15,13.31,45.0,280.0,6.62,2020]
["2020-01-27T16:50:00.000000Z","USDR2",1.91,null,null,null,null,null,0.01,0.13,13.32,45.0,280.0,4.76,2020]
["2020-01-27T16:55:00.000000Z","USDR2",1.56,null,null,null,null,null,-0.48,0.22,13.32,45.0,251.0,3.3,2020]
["2020-01-27T17:00:00.000000Z","USDR2",1.34,null,null,null,null,null,-0.75,0.35,13.32,45.0,null,null,2020]
["2020-01-27T17:05:00.000000Z","USDR2",1.13,null,null,null,null,null,null,0.42,13.31,45.0,16.0,3.84,2020]
["2020-01-27T17:10:00.000000Z","USDR2",1.22,null,null,null,null,null,-0.08,0.14,13.32,45.0,288.0,4.16,2020]
["2020-01-27T17:15:00.000000Z","USDR2",1.51,null,null,null,null,null,-0.07,0.03,13.31,45.0,281.0,3.75,2020]
["2020-01-27T17:20:00.000000Z","USDR2",1.65,null,null,null,null,null,-0.95,0.73,13.32,45.0,271.0,3.68,2020]
["2020-01-27T17:25:00.000000Z","USDR2",1.7,null,null,null,null,null,null,null,13.32,45.0,325.0,4.95,2020]
["2020-01-27T17:30:00.000000Z","USDR2",1.78,null,null,null,null,null,null,0.24,13.32,45.0,null,null,2020]
["2020-01-27T17:35:00.000000Z","USDR2",1.88,null,null,null,null,null,-0.9,0.66,13.31,45.0,249.0,2.63,2020]
["2020-01-27T17:40:00.000000Z","USDR2",2.15,null,null,null,null,null,-0.74,0.58,13.32,45.0,252.0,2.72,2020]
["2020-01-27T17:45:00.000000Z","USDR2",2.25,null,null,null,null,null,-0.24,0.19,13.32,45.0,254.0,3.65,2020]
["2020-01-27T17:50:00.000000Z","USDR2",2.41,null,null,null,null,null,-0.08,0.19,13.32,45.0,256.0,2.85,2020]
["2020-01-27T17:55:00.000000Z","USDR2",2.66,null,null,null,null,null,-0.03,0.15,13.32,45.0,286.0,2.1,2020]
["2020-01-27T18:00:00.000000Z","USDR2",2.85,null,null,null,null,null,0.03,0.04,13.32,45.0,295.0,2.23,2020]
["2020-01-27T18:05:00.000000Z","USDR2",2.98,null,null,null,null,null,-0.04,0.19,13.31,45.0,269.0,2.2,2020]
["2020-01-27T18:10:00.000000Z","USDR2",3.14,null,null,null,null,null,0.0,0.22,13.32,45.0,263.0,2.34,2020]
["2020-01-27T18:15:00.000000Z","USDR2",3.78,null,null,null,null,null,0.02,0.13,13.32,45.0,293.0,2.45,2020]
["2020-01-27T18:20:00.000000Z","USDR2",4.2,null,null,null,null,null,0.05,0.21,13.32,45.0,283.0,3.12,2020]
["2020-01-27T18:25:00.000000Z","USDR2",4.43,null,null,null,null,null,0.16,0.3,13.32,45.0,278.0,3.22,2020]
["2020-01-27T18:30:00.000000Z","USDR2",4.68,null,null,null,null,null,0.15,0.23,13.32,45.0,271.0,3.79,2020]
["2020-01-27T18:35:00.000000Z","USDR2",4.91,null,null,null,null,null,0.27,0.29,13.32,45.0,290.0,2.98,2020]
["2020-01-27T18:40:00.000000Z","USDR2",5.35,null,null,null,null,null,0.1,0.2,13.32,45.0,293.0,3.77,2020]
["2020-01-27T18:45:00.000000Z","USDR2",5.4,null,null,null,null,null,0.42,0.24,13.32,45.0,314.0,3.16,2020]
["2020-01-27T18:50:00.000000Z","USDR2",4.72,null,null,null,null,null,0.16,0.21,13.32,45.0,295.0,2.92,2020]
["2020-01-27T18:55:00.000000Z","USDR2",4.95,null,null,null,null,null,-0.01,0.08,13.32,45.0,285.0,3.98,2020]
["2020-01-27T19:00:00.000000Z","USDR2",4.78,null,null,null,null,null,-0.16,0.19,13.32,45.0,305.0,2.57,2020]
["2020-01-27T19:05:00.000000Z","USDR2",5.23,null,null,null,null,null,0.25,0.32,13.31,45.0,285.0,2.17,2020]
["2020-01-27T19:10:00.000000Z","USDR2",5.51,null,null,null,null,null,-0.06,0.13,13.32,45.0,288.0,2.68,2020]
["2020-01-27T19:15:00.000000Z","USDR2",5.52,null,null,null,null,null,0.08,0.21,13.32,45.0,289.0,3.33,2020]
["2020-01-27T19:20:00.000000Z","USDR2",6.0,null,null,null,null,null,0.29,0.27,13.32,45.0,294.0,2.89,2020]
["2020-01-27T19:25:00.000000Z","USDR2",5.74,null,null,null,null,null,0.13,0.18,13.32,45.0,290.0,2.96,2020]
["2020-01-27T19:30:00.000000Z","USDR2",6.52,null,null,null,null,null,0.2,0.22,13.32,45.0,265.0,2.98,2020]
["2020-01-27T19:35:00.000000Z","USDR2",6.59,null,null,null,null,null,0.18,0.17,13.32,45.0,278.0,2.36,2020]
["2020-01-27T19:40:00.000000Z","USDR2",6.55,null,null,null,null,null,0.16,0.22,13.32,45.0,288.0,2.83,2020]
["2020-01-27T19:45:00.000000Z","USDR2",6.33,null,null,null,null,null,0.12,0.24,13.32,45.0,296.0,3.53,2020]
["2020-01-27T19:50:00.000000Z","USDR2",6.47,null,null,null,null,null,-0.02,0.28,13.32,45.0,278.0,4.79,2020]
["2020-01-27T19:55:00.000000Z","USDR2",6.6,null,null,null,null,null,0.05,0.2,13.32,45.0,281.0,3.93,2020]
["2020-01-27T20:00:00.000000Z","USDR2",6.48,null,null,null,null,null,0.01,0.07,13.32,45.0,282.0,3.26,2020]
["2020-01-27T20:05:00.000000Z","USDR2",6.25,null,null,null,null,null,0.01,0.07,13.32,45.0,283.0,3.08,2020]
["2020-01-27T20:10:00.000000Z","USDR2",6.7,null,null,null,null,null,0.16,0.22,13.32,45.0,292.0,3.8,2020]
["2020-01-27T20:15:00.000000Z","USDR2",6.63,null,null,null,null,null,0.04,0.11,13.32,45.0,299.0,4.4,2020]
["2020-01-27T20:20:00.000000Z","USDR2",6.39,null,null,null,null,null,-0.08,0.09,13.32,45.0,277.0,4.97,2020]
["2020-01-27T20:25:00.000000Z","USDR2",6.32,null,null,null,null,null,0.03,0.1,13.32,45.0,285.0,4.4,2020]
["2020-01-27T20:30:00.000000Z","USDR2",6.33,null,null,null,null,null,0.15,0.25,13.32,45.0,284.0,4.86,2020]
["2020-01-27T20:35:00.000000Z","USDR2",6.33,null,null,null,null,null,-0.11,0.11,13.31,45.0,276.0,5.01,2020]
["2020-01-27T20:40:00.000000Z","USDR2",5.74,null,null,null,null,null,-0.22,0.19,13.31,45.0,273.0,4.94,2020]
["2020-01-27T20:45:00.000000Z","USDR2",5.53,null,null,null,null,null,-0.09,0.1,13.31,45.0,273.0,3.96,2020]
["2020-01-27T20:50:00.000000Z","USDR2",5.43,null,null,null,null,null,0.0,0.17,13.31,45.0,272.0,3.45,2020]
["2020-01-27T20:55:00.000000Z","USDR2",5.35,null,null,null,null,null,0.0,0.1,13.31,45.0,279.0,3.59,2020]
["2020-01-27T21:00:00.000000Z","USDR2",5.35,null,null,null,null,null,0.02,0.11,13.31,45.0,275.0,2.92,2020]
["2020-01-27T21:05:00.000000Z","USDR2",5.34,null,null,null,null,null,-0.16,0.16,13.31,45.0,275.0,2.79,2020]
["2020-01-27T21:10:00.000000Z","USDR2",5.54,null,null,null,null,null,-0.12,0.21,13.31,45.0,299.0,3.46,2020]
["2020-01-27T21:15:00.000000Z","USDR2",5.79,null,null,null,null,null,-0.04,0.15,13.31,45.0,304.0,3.36,2020]
["2020-01-27T21:20:00.000000Z","USDR2",5.86,null,null,null,null,null,0.16,0.25,13.31,45.0,302.0,2.94,2020]
["2020-01-27T21:25:00.000000Z","USDR2",6.13,null,null,null,null,null,0.36,0.27,13.31,45.0,325.0,3.41,2020]
["2020-01-27T21:30:00.000000Z","USDR2",5.71,null,null,null,null,null,0.06,0.15,13.31,45.0,337.0,5.56,2020]
["2020-01-27T21:35:00.000000Z","USDR2",5.29,null,null,null,null,null,-0.01,0.05,13.31,45.0,325.0,4.28,2020]
["2020-01-27T21:40:00.000000Z","USDR2",6.0,null,null,null,null,null,0.07,0.05,13.31,45.0,297.0,3.56,2020]
["2020-01-27T21:45:00.000000Z","USDR2",6.0,null,null,null,null,null,0.09,0.18,13.31,45.0,298.0,4.11,2020]
["2020-01-27T21:50:00.000000Z","USDR2",5.93,null,null,null,null,null,0.1,0.18,13.31,45.0,309.0,3.64,2020]
["2020-01-27T21:55:00.000000Z","USDR2",6.16,null,null,null,null,null,-0.01,0.14,13.31,45.0,329.0,3.1,2020]
["2020-01-27T22:00:00.000000Z","USDR2",6.06,null,null,null,null,null,-0.01,0.3,13.31,45.0,320.0,4.76,2020]
["2020-01-27T22:05:00.000000Z","USDR2",6.29,null,null,null,null,null,0.08,0.35,13.31,45.0,297.0,3.83,2020]
["2020-01-27T22:10:00.000000Z","USDR2",5.8,null,null,null,null,null,0.05,0.14,13.31,45.0,319.0,2.95,2020]
["2020-01-27T22:15:00.000000Z","USDR2",5.63,null,null,null,null,null,-0.07,0.15,13.31,45.0,347.0,3.19,2020]
["2020-01-27T22:20:00.000000Z","USDR2",5.51,null,null,null,null,null,-0.04,0.14,13.31,45.0,311.0,2.58,2020]
["2020-01-27T22:25:00.000000Z","USDR2",5.85,null,null,null,null,null,0.24,0.22,13.31,45.0,288.0,1.79,2020]
["2020-01-27T22:30:00.000000Z","USDR2",6.14,null,null,null,null,null,0.28,0.26,13.31,45.0,288.0,1.7,2020]
["2020-01-27T22:35:00.000000Z","USDR2",5.94,null,null,null,null,null,0.17,0.13,13.31,45.0,295.0,2.03,2020]
["2020-01-27T22:40:00.000000Z","USDR2",5.65,null,null,null,null,null,0.1,0.05,13.31,45.0,353.0,1.8,2020]
["2020-01-27T22:45:00.000000Z","USDR2",5.34,null,null,null,null,null,-0.02,0.1,13.31,45.0,349.0,1.78,2020]
["2020-01-27T22:50:00.000000Z","USDR2",5.25,null,null,null,null,null,0.05,0.36,13.31,45.0,327.0,1.33,2020]
["2020-01-27T22:55:00.000000Z","USDR2",5.28,null,null,null,null,null,0.22,0.16,13.31,45.0,274.0,1.62,2020]
["2020-01-27T23:00:00.000000Z","USDR2",5.29,null,null,null,null,null,0.23,0.24,13.31,45.0,211.0,1.31,2020]
["2020-01-27T23:05:00.000000Z","USDR2",5.3,null,null,null,null,null,0.22,0.05,13.3,45.0,null,null,2020]
["2020-01-27T23:10:00.000000Z","USDR2",5.25,null,null,null,null,null,0.16,0.08,13.31,45.0,null,null,2020]
["2020-01-27T23:15:00.000000Z","USDR2",5.17,null,null,null,null,null,0.03,0.14,13.31,45.0,null,null,2020]
["2020-01-27T23:20:00.000000Z","USDR2",5.04,null,null,null,null,null,0.09,0.04,13.31,45.0,null,null,2020]
["2020-01-27T23:25:00.000000Z","USDR2",4.88,null,null,null,null,null,0.19,0.18,13.31,45.0,null,null,2020]
["2020-01-27T23:30:00.000000Z","USDR2",5.02,null,null,null,null,null,0.07,0.24,13.31,45.0,157.0,1.41,2020]
["2020-01-27T23:35:00.000000Z","USDR2",5.12,null,null,null,null,null,0.06,0.05,13.3,45.0,154.0,0.45,2020]
["2020-01-27T23:40:00.000000Z","USDR2",5.0,null,null,null,null,null,0.12,0.07,13.31,45.0,150.0,1.81,2020]
["2020-01-27T23:45:00.000000Z","USDR2",4.97,null,null,null,null,null,0.25,0.07,13.31,45.0,132.0,1.46,2020]
["2020-01-27T23:50:00.000000Z","USDR2",5.01,null,null,null,null,null,0.25,0.07,13.3,45.0,106.0,1.08,2020]
["2020-01-27T23:55:00.000000Z","USDR2",4.83,null,null,null,null,null,0.19,0.03,13.3,45.0,102.0,1.09,2020]
["2020-01-28T00:00:00.000000Z","USDR2",4.84,null,null,null,null,null,0.12,0.04,13.3,45.0,81.0,0.77,2020]
["2020-01-28T00:05:00.000000Z","USDR2",4.88,null,null,null,null,null,0.17,0.08,13.3,45.0,71.0,1.25,2020]
["2020-01-28T00:10:00.000000Z","USDR2",5.06,null,null,null,null,null,null,null,13.31,45.0,60.0,1.83,2020]
["2020-01-28T00:15:00.000000Z","USDR2",5.24,null,null,null,null,null,0.41,0.25,13.31,45.0,74.0,1.64,2020]
["2020-01-28T00:20:00.000000Z","USDR2",5.2,null,null,null,null,null,null,null,13.31,45.0,71.0,2.03,2020]
["2020-01-28T00:25:00.000000Z","USDR2",5.22,null,null,null,null,null,0.13,0.27,13.3,45.0,10.0,0.19,2020]
["2020-01-28T00:30:00.000000Z","USDR2",5.2,null,null,null,null,null,0.23,0.14,13.31,45.0,78.0,2.31,2020]
["2020-01-28T00:35:00.000000Z","USDR2",4.96,null,null,null,null,null,0.13,0.15,13.3,45.0,48.0,0.63,2020]
["2020-01-28T00:40:00.000000Z","USDR2",4.75,null,null,null,null,null,0.04,0.07,13.31,45.0,42.0,0.54,2020]
["2020-01-28T00:45:00.000000Z","USDR2",4.5,null,null,null,null,null,null,null,13.31,45.0,35.0,1.94,2020]
["2020-01-28T00:50:00.000000Z","USDR2",4.25,null,null,null,null,null,null,null,13.31,45.0,41.0,2.54,2020]
["2020-01-28T00:55:00.000000Z","USDR2",4.15,null,null,null,null,null,null,null,13.3,45.0,51.0,1.97,2020]
["2020-01-28T01:00:00.000000Z","USDR2",4.06,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-01-28T01:05:00.000000Z","USDR2",3.96,null,null,null,null,null,0.39,0.14,13.3,45.0,54.0,1.1,2020]
["2020-01-28T01:10:00.000000Z","USDR2",3.61,null,null,null,null,null,0.06,0.19,13.31,45.0,104.0,0.75,2020]
["2020-01-28T01:15:00.000000Z","USDR2",3.48,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-01-28T01:20:00.000000Z","USDR2",3.49,null,null,null,null,null,-0.21,1.26,13.3,45.0,17.0,0.64,2020]
["2020-01-28T01:25:00.000000Z","USDR2",3.53,null,null,null,null,null,null,null,13.3,45.0,27.0,0.81,2020]
["2020-01-28T01:30:00.000000Z","USDR2",3.73,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-01-28T01:35:00.000000Z","USDR2",3.84,null,null,null,null,null,null,null,13.3,45.0,70.0,2.62,2020]
["2020-01-28T01:40:00.000000Z","USDR2",3.92,null,null,null,null,null,null,null,13.3,45.0,57.0,2.91,2020]
["2020-01-28T01:45:00.000000Z","USDR2",3.91,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-01-28T01:50:00.000000Z","USDR2",3.75,null,null,null,null,null,0.52,0.42,13.3,45.0,56.0,0.85,2020]
["2020-01-28T01:55:00.000000Z","USDR2",3.65,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-01-28T02:00:00.000000Z","USDR2",2.65,null,null,null,null,null,0.06,0.42,13.31,45.0,162.0,1.37,2020]
["2020-01-28T02:05:00.000000Z","USDR2",2.06,null,null,null,null,null,0.06,0.07,13.3,45.0,251.0,0.51,2020]
["2020-01-28T02:10:00.000000Z","USDR2",1.82,null,null,null,null,null,-0.01,0.12,13.3,45.0,218.0,1.19,2020]
["2020-01-28T02:15:00.000000Z","USDR2",1.58,null,null,null,null,null,0.07,0.05,13.3,45.0,192.0,1.0,2020]
["2020-01-28T02:20:00.000000Z","USDR2",1.47,null,null,null,null,null,0.08,0.05,13.3,45.0,138.0,0.68,2020]
["2020-01-28T02:25:00.000000Z","USDR2",1.56,null,null,null,null,null,0.05,0.18,13.3,45.0,234.0,0.32,2020]
["2020-01-28T02:30:00.000000Z","USDR2",1.45,null,null,null,null,null,0.15,0.15,13.3,45.0,176.0,0.43,2020]
["2020-01-28T02:35:00.000000Z","USDR2",1.25,null,null,null,null,null,-0.01,0.04,13.3,45.0,257.0,1.71,2020]
["2020-01-28T02:40:00.000000Z","USDR2",1.24,null,null,null,null,null,null,null,13.3,45.0,237.0,1.77,2020]
["2020-01-28T02:45:00.000000Z","USDR2",1.41,null,null,null,null,null,null,null,13.3,45.0,231.0,3.01,2020]
["2020-01-28T02:50:00.000000Z","USDR2",1.39,null,null,null,null,null,null,null,13.3,45.0,205.0,0.36,2020]
["2020-01-28T02:55:00.000000Z","USDR2",1.48,null,null,null,null,null,-0.04,0.04,13.3,45.0,165.0,0.52,2020]
["2020-01-28T03:00:00.000000Z","USDR2",1.53,null,null,null,null,null,0.02,0.14,13.3,45.0,128.0,0.54,2020]
["2020-01-28T03:05:00.000000Z","USDR2",1.27,null,null,null,null,null,-0.14,0.05,13.3,45.0,190.0,1.0,2020]
["2020-01-28T03:10:00.000000Z","USDR2",0.99,null,null,null,null,null,-0.07,0.09,13.3,45.0,209.0,0.77,2020]
["2020-01-28T03:15:00.000000Z","USDR2",0.78,null,null,null,null,null,0.07,0.13,13.3,45.0,175.0,0.71,2020]
["2020-01-28T03:20:00.000000Z","USDR2",0.93,null,null,null,null,null,-0.09,0.04,13.3,45.0,182.0,0.66,2020]
["2020-01-28T03:25:00.000000Z","USDR2",0.83,null,null,null,null,null,0.03,0.15,13.3,45.0,189.0,0.32,2020]
["2020-01-28T03:30:00.000000Z","USDR2",0.8,null,null,null,null,null,null,null,13.3,45.0,166.0,0.52,2020]
["2020-01-28T03:35:00.000000Z","USDR2",1.09,null,null,null,null,null,0.01,0.04,13.3,45.0,117.0,0.4,2020]
["2020-01-28T03:40:00.000000Z","USDR2",1.25,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-01-28T03:45:00.000000Z","USDR2",1.33,null,null,null,null,null,null,null,13.3,45.0,162.0,1.11,2020]
["2020-01-28T03:50:00.000000Z","USDR2",1.39,null,null,null,null,null,-0.05,0.11,13.3,45.0,204.0,0.87,2020]
["2020-01-28T03:55:00.000000Z","USDR2",1.13,null,null,null,null,null,null,null,13.31,45.0,238.0,1.55,2020]
["2020-01-28T04:00:00.000000Z","USDR2",0.92,null,null,null,null,null,0.44,0.16,13.3,45.0,240.0,0.44,2020]
["2020-01-28T04:05:00.000000Z","USDR2",0.8,null,null,null,null,null,0.09,0.07,13.3,45.0,210.0,0.56,2020]
["2020-01-28T04:10:00.000000Z","USDR2",0.84,null,null,null,null,null,0.0,0.07,13.3,45.0,217.0,0.46,2020]
["2020-01-28T04:15:00.000000Z","USDR2",0.7,null,null,null,null,null,null,null,13.3,45.0,181.0,0.66,2020]
["2020-01-28T04:20:00.000000Z","USDR2",0.6,null,null,null,null,null,0.04,0.06,13.3,45.0,154.0,0.54,2020]
["2020-01-28T04:25:00.000000Z","USDR2",0.7,null,null,null,null,null,0.17,0.13,13.3,45.0,113.0,0.72,2020]
["2020-01-28T04:30:00.000000Z","USDR2",0.94,null,null,null,null,null,null,null,13.31,45.0,161.0,1.36,2020]
["2020-01-28T04:35:00.000000Z","USDR2",1.09,null,null,null,null,null,0.0,0.04,13.3,45.0,154.0,1.16,2020]
["2020-01-28T04:40:00.000000Z","USDR2",1.13,null,null,null,null,null,0.04,0.1,13.3,45.0,169.0,0.87,2020]
["2020-01-28T04:45:00.000000Z","USDR2",1.31,null,null,null,null,null,-0.02,0.1,13.3,45.0,191.0,0.35,2020]
["2020-01-28T04:50:00.000000Z","USDR2",1.43,null,null,null,null,null,0.01,0.06,13.3,45.0,103.0,1.26,2020]
["2020-01-28T04:55:00.000000Z","USDR2",1.47,null,null,null,null,null,0.0,0.05,13.3,45.0,131.0,0.36,2020]
["2020-01-28T05:00:00.000000Z","USDR2",1.56,null,null,null,null,null,-0.11,0.1,13.31,45.0,122.0,1.56,2020]
["2020-01-28T05:05:00.000000Z","USDR2",1.29,null,null,null,null,null,-0.22,0.14,13.3,45.0,117.0,1.53,2020]
["2020-01-28T05:10:00.000000Z","USDR2",0.85,null,null,null,null,null,0.01,0.08,13.31,45.0,105.0,2.04,2020]
["2020-01-28T05:15:00.000000Z","USDR2",1.06,null,null,null,null,null,0.01,0.08,13.3,45.0,141.0,1.3,2020]
["2020-01-28T05:20:00.000000Z","USDR2",1.2,null,null,null,null,null,-0.17,0.04,13.3,45.0,190.0,2.04,2020]
["2020-01-28T05:25:00.000000Z","USDR2",1.21,null,null,null,null,null,0.03,0.04,13.3,45.0,120.0,1.19,2020]
["2020-01-28T05:30:00.000000Z","USDR2",1.23,null,null,null,null,null,-0.03,0.06,13.31,45.0,171.0,1.76,2020]
["2020-01-28T05:35:00.000000Z","USDR2",1.05,null,null,null,null,null,0.06,0.03,13.3,45.0,122.0,1.4,2020]
["2020-01-28T05:40:00.000000Z","USDR2",0.94,null,null,null,null,null,0.03,0.02,13.3,45.0,137.0,2.13,2020]
["2020-01-28T05:45:00.000000Z","USDR2",0.87,null,null,null,null,null,0.14,0.13,13.3,45.0,143.0,2.09,2020]
["2020-01-28T05:50:00.000000Z","USDR2",0.84,null,null,null,null,null,0.09,0.11,13.31,45.0,168.0,2.17,2020]
["2020-01-28T05:55:00.000000Z","USDR2",0.38,null,null,null,null,null,0.12,0.11,13.3,45.0,147.0,1.7,2020]
["2020-01-28T06:00:00.000000Z","USDR2",0.35,null,null,null,null,null,0.06,0.05,13.3,45.0,105.0,1.86,2020]
["2020-01-28T06:05:00.000000Z","USDR2",0.47,null,null,null,null,null,0.03,0.02,13.3,45.0,100.0,1.77,2020]
["2020-01-28T06:10:00.000000Z","USDR2",0.39,null,null,null,null,null,0.0,0.03,13.3,45.0,147.0,1.18,2020]
["2020-01-28T06:15:00.000000Z","USDR2",0.39,null,null,null,null,null,0.06,0.09,13.3,45.0,123.0,1.8,2020]
["2020-01-28T06:20:00.000000Z","USDR2",0.4,null,null,null,null,null,0.07,0.03,13.3,45.0,106.0,1.7,2020]
["2020-01-28T06:25:00.000000Z","USDR2",0.23,null,null,null,null,null,0.08,0.04,13.31,45.0,108.0,1.13,2020]
["2020-01-28T06:30:00.000000Z","USDR2",0.25,null,null,null,null,null,0.02,0.03,13.3,45.0,126.0,0.92,2020]
["2020-01-28T06:35:00.000000Z","USDR2",0.13,null,null,null,null,null,0.02,0.04,13.3,45.0,105.0,0.78,2020]
["2020-01-28T06:40:00.000000Z","USDR2",-0.11,null,null,null,null,null,0.07,0.05,13.3,45.0,113.0,1.49,2020]
["2020-01-28T06:45:00.000000Z","USDR2",-0.17,null,null,null,null,null,0.07,0.07,13.3,45.0,98.0,1.47,2020]
["2020-01-28T06:50:00.000000Z","USDR2",-0.23,null,null,null,null,null,0.08,0.04,13.31,45.0,93.0,1.24,2020]
["2020-01-28T06:55:00.000000Z","USDR2",-0.49,null,null,null,null,null,0.03,0.02,13.3,45.0,105.0,1.51,2020]
["2020-01-28T07:00:00.000000Z","USDR2",-0.67,null,null,null,null,null,0.01,0.1,13.3,45.0,105.0,1.93,2020]
["2020-01-28T07:05:00.000000Z","USDR2",-0.95,null,null,null,null,null,-0.08,0.17,13.3,45.0,126.0,1.98,2020]
["2020-01-28T07:10:00.000000Z","USDR2",-1.01,null,null,null,null,null,0.04,0.17,13.3,45.0,103.0,2.51,2020]
["2020-01-28T07:15:00.000000Z","USDR2",-1.14,null,null,null,null,null,0.09,0.09,13.31,45.0,93.0,3.17,2020]
["2020-01-28T07:20:00.000000Z","USDR2",-1.15,null,null,null,null,null,-0.02,0.21,13.3,45.0,109.0,3.1,2020]
["2020-01-28T07:25:00.000000Z","USDR2",-0.82,null,null,null,null,null,0.05,0.09,13.3,45.0,92.0,2.17,2020]
["2020-01-28T07:30:00.000000Z","USDR2",-0.64,null,null,null,null,null,-0.03,0.04,13.3,45.0,114.0,0.87,2020]
["2020-01-28T07:35:00.000000Z","USDR2",-1.04,null,null,null,null,null,0.02,0.07,13.3,45.0,103.0,1.18,2020]
["2020-01-28T07:40:00.000000Z","USDR2",-0.93,null,null,null,null,null,0.06,0.09,13.3,45.0,95.0,0.99,2020]
["2020-01-28T07:45:00.000000Z","USDR2",-0.64,null,null,null,null,null,-0.01,0.04,13.3,45.0,105.0,1.26,2020]
["2020-01-28T07:50:00.000000Z","USDR2",-0.53,null,null,null,null,null,-0.02,0.04,13.3,45.0,99.0,1.59,2020]
["2020-01-28T07:55:00.000000Z","USDR2",-0.69,null,null,null,null,null,0.09,0.08,13.3,45.0,84.0,1.82,2020]
["2020-01-28T08:00:00.000000Z","USDR2",-0.72,null,null,null,null,null,0.13,0.09,13.3,45.0,88.0,2.41,2020]
["2020-01-28T08:05:00.000000Z","USDR2",-0.6,null,null,null,null,null,0.06,0.06,13.3,45.0,87.0,2.15,2020]
["2020-01-28T08:10:00.000000Z","USDR2",-0.95,null,null,null,null,null,0.03,0.03,13.3,45.0,91.0,2.15,2020]
["2020-01-28T08:15:00.000000Z","USDR2",-1.0,null,null,null,null,null,0.08,0.08,13.3,45.0,90.0,2.33,2020]
["2020-01-28T08:20:00.000000Z","USDR2",-0.85,null,null,null,null,null,0.05,0.1,13.3,45.0,93.0,2.48,2020]
["2020-01-28T08:25:00.000000Z","USDR2",-0.84,null,null,null,null,null,0.14,0.12,13.3,45.0,90.0,2.6,2020]
["2020-01-28T08:30:00.000000Z","USDR2",-1.09,null,null,null,null,null,0.16,0.16,13.3,45.0,95.0,2.79,2020]
["2020-01-28T08:35:00.000000Z","USDR2",-1.13,null,null,null,null,null,0.12,0.09,13.3,45.0,100.0,2.64,2020]
["2020-01-28T08:40:00.000000Z","USDR2",-1.11,null,null,null,null,null,0.13,0.11,13.3,45.0,85.0,2.56,2020]
["2020-01-28T08:45:00.000000Z","USDR2",-1.16,null,null,null,null,null,0.02,0.03,13.3,45.0,93.0,2.19,2020]
["2020-01-28T08:50:00.000000Z","USDR2",-1.45,null,null,null,null,null,0.03,0.08,13.3,45.0,102.0,2.46,2020]
["2020-01-28T08:55:00.000000Z","USDR2",-1.26,null,null,null,null,null,0.03,0.04,13.3,45.0,114.0,2.36,2020]
["2020-01-28T09:00:00.000000Z","USDR2",-1.05,null,null,null,null,null,0.02,0.07,13.3,45.0,106.0,1.84,2020]
["2020-01-28T09:05:00.000000Z","USDR2",-0.71,null,null,null,null,null,0.1,0.12,13.3,45.0,102.0,2.38,2020]
["2020-01-28T09:10:00.000000Z","USDR2",-0.56,null,null,null,null,null,0.07,0.04,13.3,45.0,101.0,2.56,2020]
["2020-01-28T09:15:00.000000Z","USDR2",-0.54,null,null,null,null,null,0.07,0.07,13.3,45.0,111.0,2.76,2020]
["2020-01-28T09:20:00.000000Z","USDR2",-0.88,null,null,null,null,null,0.22,0.12,13.3,45.0,87.0,3.0,2020]
["2020-01-28T09:25:00.000000Z","USDR2",-0.89,null,null,null,null,null,0.1,0.06,13.3,45.0,99.0,3.11,2020]
["2020-01-28T09:30:00.000000Z","USDR2",-0.79,null,null,null,null,null,0.21,0.12,13.31,45.0,92.0,3.93,2020]
["2020-01-28T09:35:00.000000Z","USDR2",-0.82,null,null,null,null,null,0.03,0.12,13.3,45.0,105.0,2.94,2020]
["2020-01-28T09:40:00.000000Z","USDR2",-0.73,null,null,null,null,null,0.09,0.1,13.31,45.0,99.0,3.11,2020]
["2020-01-28T09:45:00.000000Z","USDR2",-0.7,null,null,null,null,null,0.12,0.06,13.3,45.0,97.0,4.07,2020]
["2020-01-28T09:50:00.000000Z","USDR2",-0.7,null,null,null,null,null,0.08,0.04,13.3,45.0,111.0,4.81,2020]
["2020-01-28T09:55:00.000000Z","USDR2",-0.51,null,null,null,null,null,0.06,0.04,13.3,45.0,106.0,4.34,2020]
["2020-01-28T10:00:00.000000Z","USDR2",-0.34,null,null,null,null,null,0.1,0.1,13.31,45.0,100.0,3.47,2020]
["2020-01-28T10:05:00.000000Z","USDR2",-0.21,null,null,null,null,null,0.08,0.1,13.3,45.0,100.0,2.71,2020]
["2020-01-28T10:10:00.000000Z","USDR2",-0.11,null,null,null,null,null,0.06,0.07,13.31,45.0,101.0,2.92,2020]
["2020-01-28T10:15:00.000000Z","USDR2",-0.03,null,null,null,null,null,0.08,0.06,13.3,45.0,96.0,3.09,2020]
["2020-01-28T10:20:00.000000Z","USDR2",0.0,null,null,null,null,null,0.05,0.05,13.31,45.0,107.0,3.11,2020]
["2020-01-28T10:25:00.000000Z","USDR2",0.0,null,null,null,null,null,0.09,0.11,13.31,45.0,102.0,3.34,2020]
["2020-01-28T10:30:00.000000Z","USDR2",0.04,null,null,null,null,null,0.09,0.14,13.31,45.0,111.0,4.12,2020]
["2020-01-28T10:35:00.000000Z","USDR2",0.16,null,null,null,null,null,0.11,0.13,13.31,45.0,106.0,4.01,2020]
["2020-01-28T10:40:00.000000Z","USDR2",0.29,null,null,null,null,null,0.1,0.07,13.31,45.0,97.0,2.92,2020]
["2020-01-28T10:45:00.000000Z","USDR2",0.37,null,null,null,null,null,0.06,0.06,13.31,45.0,106.0,2.59,2020]
["2020-01-28T10:50:00.000000Z","USDR2",0.5,null,null,null,null,null,0.09,0.05,13.31,45.0,99.0,2.63,2020]
["2020-01-28T10:55:00.000000Z","USDR2",0.64,null,null,null,null,null,0.22,0.15,13.31,45.0,97.0,2.82,2020]
["2020-01-28T11:00:00.000000Z","USDR2",0.74,null,null,null,null,null,0.08,0.07,13.31,45.0,104.0,2.41,2020]
["2020-01-28T11:05:00.000000Z","USDR2",0.76,null,null,null,null,null,0.11,0.13,13.31,45.0,104.0,2.71,2020]
["2020-01-28T11:10:00.000000Z","USDR2",0.72,null,null,null,null,null,0.11,0.07,13.31,45.0,105.0,2.52,2020]
["2020-01-28T11:15:00.000000Z","USDR2",0.61,null,null,null,null,null,0.06,0.05,13.31,45.0,102.0,2.57,2020]
["2020-01-28T11:20:00.000000Z","USDR2",0.68,null,null,null,null,null,0.03,0.04,13.31,45.0,97.0,2.46,2020]
["2020-01-28T11:25:00.000000Z","USDR2",0.68,null,null,null,null,null,0.05,0.04,13.3,45.0,101.0,2.57,2020]
["2020-01-28T11:30:00.000000Z","USDR2",0.72,null,null,null,null,null,0.05,0.03,13.31,45.0,115.0,2.66,2020]
["2020-01-28T11:35:00.000000Z","USDR2",0.73,null,null,null,null,null,0.02,0.04,13.31,45.0,112.0,2.77,2020]
["2020-01-28T11:40:00.000000Z","USDR2",0.65,null,null,null,null,null,0.15,0.16,13.31,45.0,102.0,3.17,2020]
["2020-01-28T11:45:00.000000Z","USDR2",0.63,null,null,null,null,null,0.07,0.11,13.31,45.0,107.0,4.14,2020]
["2020-01-28T11:50:00.000000Z","USDR2",0.69,null,null,null,null,null,0.17,0.14,13.31,45.0,105.0,5.22,2020]
["2020-01-28T11:55:00.000000Z","USDR2",0.71,null,null,null,null,null,0.09,0.07,13.31,45.0,110.0,5.6,2020]
["2020-01-28T12:00:00.000000Z","USDR2",0.75,null,null,null,null,null,0.02,0.06,13.3,45.0,109.0,4.73,2020]
["2020-01-28T12:05:00.000000Z","USDR2",0.7,null,null,null,null,null,0.1,0.1,13.3,45.0,113.0,3.86,2020]
["2020-01-28T12:10:00.000000Z","USDR2",0.72,null,null,null,null,null,0.11,0.07,13.31,45.0,112.0,3.34,2020]
["2020-01-28T12:15:00.000000Z","USDR2",0.81,null,null,null,null,null,0.08,0.16,13.31,45.0,114.0,2.82,2020]
["2020-01-28T12:20:00.000000Z","USDR2",0.83,null,null,null,null,null,-0.01,0.06,13.31,45.0,104.0,3.11,2020]
["2020-01-28T12:25:00.000000Z","USDR2",0.76,null,null,null,null,null,0.15,0.16,13.3,45.0,108.0,3.15,2020]
["2020-01-28T12:30:00.000000Z","USDR2",0.73,null,null,null,null,null,-0.03,0.04,13.32,45.0,141.0,4.01,2020]
["2020-01-28T12:35:00.000000Z","USDR2",0.74,null,null,null,null,null,0.03,0.05,13.32,45.0,134.0,3.46,2020]
["2020-01-28T12:40:00.000000Z","USDR2",0.73,null,null,null,null,null,0.0,0.05,13.32,45.0,131.0,2.99,2020]
["2020-01-28T12:45:00.000000Z","USDR2",0.84,null,null,null,null,null,-0.09,0.1,13.32,45.0,116.0,2.2,2020]
["2020-01-28T12:50:00.000000Z","USDR2",0.8,null,null,null,null,null,0.0,0.06,13.32,45.0,123.0,2.34,2020]
["2020-01-28T12:55:00.000000Z","USDR2",0.73,null,null,null,null,null,0.04,0.06,13.31,45.0,124.0,2.69,2020]
["2020-01-28T13:00:00.000000Z","USDR2",0.79,null,null,null,null,null,0.05,0.06,13.31,45.0,113.0,2.91,2020]
["2020-01-28T13:05:00.000000Z","USDR2",0.89,null,null,null,null,null,-0.03,0.04,13.31,45.0,122.0,2.49,2020]
["2020-01-28T13:10:00.000000Z","USDR2",0.94,null,null,null,null,null,0.01,0.05,13.32,45.0,135.0,3.2,2020]
["2020-01-28T13:15:00.000000Z","USDR2",0.95,null,null,null,null,null,-0.01,0.06,13.31,45.0,118.0,3.92,2020]
["2020-01-28T13:20:00.000000Z","USDR2",0.89,null,null,null,null,null,0.0,0.14,13.32,45.0,null,null,2020]
["2020-01-28T13:25:00.000000Z","USDR2",0.87,null,null,null,null,null,0.0,0.05,13.31,45.0,125.0,2.86,2020]
["2020-01-28T13:30:00.000000Z","USDR2",0.91,null,null,null,null,null,0.02,0.06,13.32,45.0,null,null,2020]
["2020-01-28T13:35:00.000000Z","USDR2",0.98,null,null,null,null,null,-0.03,0.03,13.32,45.0,134.0,2.87,2020]
["2020-01-28T13:40:00.000000Z","USDR2",1.04,null,null,null,null,null,0.04,0.03,13.32,45.0,138.0,3.34,2020]
["2020-01-28T13:45:00.000000Z","USDR2",1.09,null,null,null,null,null,0.05,0.09,13.32,45.0,136.0,2.87,2020]
["2020-01-28T13:50:00.000000Z","USDR2",1.15,null,null,null,null,null,0.08,0.06,13.32,45.0,130.0,2.72,2020]
["2020-01-28T13:55:00.000000Z","USDR2",1.14,null,null,null,null,null,0.02,0.05,13.31,45.0,129.0,2.5,2020]
["2020-01-28T14:00:00.000000Z","USDR2",1.05,null,null,null,null,null,0.08,0.11,13.31,45.0,121.0,2.79,2020]
["2020-01-28T14:05:00.000000Z","USDR2",1.03,null,null,null,null,null,0.03,0.05,13.32,45.0,121.0,2.69,2020]
["2020-01-28T14:10:00.000000Z","USDR2",1.23,null,null,null,null,null,0.04,0.05,13.32,45.0,129.0,2.72,2020]
["2020-01-28T14:15:00.000000Z","USDR2",1.31,null,null,null,null,null,0.01,0.06,13.32,45.0,110.0,2.43,2020]
["2020-01-28T14:20:00.000000Z","USDR2",1.3,null,null,null,null,null,0.02,0.07,13.32,45.0,138.0,3.1,2020]
["2020-01-28T14:25:00.000000Z","USDR2",1.51,null,null,null,null,null,0.02,0.07,13.31,45.0,139.0,2.63,2020]
["2020-01-28T14:30:00.000000Z","USDR2",1.6,null,null,null,null,null,0.05,0.05,13.32,45.0,135.0,2.77,2020]
["2020-01-28T14:35:00.000000Z","USDR2",1.64,null,null,null,null,null,0.03,0.05,13.32,45.0,136.0,1.75,2020]
["2020-01-28T14:40:00.000000Z","USDR2",1.76,null,null,null,null,null,-0.13,0.1,13.32,45.0,150.0,2.36,2020]
["2020-01-28T14:45:00.000000Z","USDR2",1.72,null,null,null,null,null,-0.06,0.03,13.31,45.0,136.0,1.8,2020]
["2020-01-28T14:50:00.000000Z","USDR2",1.66,null,null,null,null,null,-0.25,0.16,13.32,45.0,161.0,1.01,2020]
["2020-01-28T14:55:00.000000Z","USDR2",1.68,null,null,null,null,null,-0.11,0.41,13.32,45.0,136.0,1.76,2020]
["2020-01-28T15:00:00.000000Z","USDR2",1.6,null,null,null,null,null,-0.07,0.04,13.31,45.0,143.0,2.64,2020]
["2020-01-28T15:05:00.000000Z","USDR2",1.58,null,null,null,null,null,0.13,0.14,13.31,45.0,129.0,3.06,2020]
["2020-01-28T15:10:00.000000Z","USDR2",1.61,null,null,null,null,null,-0.01,0.12,13.32,45.0,137.0,1.75,2020]
["2020-01-28T15:15:00.000000Z","USDR2",1.68,null,null,null,null,null,0.13,0.13,13.31,45.0,139.0,3.14,2020]
["2020-01-28T15:20:00.000000Z","USDR2",1.67,null,null,null,null,null,0.08,0.09,13.32,45.0,131.0,2.44,2020]
["2020-01-28T15:25:00.000000Z","USDR2",1.56,null,null,null,null,null,0.09,0.2,13.31,45.0,145.0,2.66,2020]
["2020-01-28T15:30:00.000000Z","USDR2",1.48,null,null,null,null,null,0.25,0.19,13.32,45.0,115.0,3.19,2020]
["2020-01-28T15:35:00.000000Z","USDR2",1.44,null,null,null,null,null,0.21,0.18,13.31,45.0,102.0,3.27,2020]
["2020-01-28T15:40:00.000000Z","USDR2",1.6,null,null,null,null,null,0.2,0.17,13.32,45.0,123.0,3.32,2020]
["2020-01-28T15:45:00.000000Z","USDR2",1.75,null,null,null,null,null,0.1,0.14,13.31,45.0,126.0,4.66,2020]
["2020-01-28T15:50:00.000000Z","USDR2",1.86,null,null,null,null,null,0.15,0.17,13.32,45.0,111.0,4.01,2020]
["2020-01-28T15:55:00.000000Z","USDR2",2.13,null,null,null,null,null,0.0,0.06,13.31,45.0,130.0,4.36,2020]
["2020-01-28T16:00:00.000000Z","USDR2",2.17,null,null,null,null,null,0.06,0.17,13.31,45.0,122.0,2.95,2020]
["2020-01-28T16:05:00.000000Z","USDR2",2.31,null,null,null,null,null,0.05,0.11,13.31,45.0,116.0,3.12,2020]
["2020-01-28T16:10:00.000000Z","USDR2",2.62,null,null,null,null,null,-0.01,0.13,13.32,45.0,117.0,2.12,2020]
["2020-01-28T16:15:00.000000Z","USDR2",2.8,null,null,null,null,null,0.05,0.06,13.32,45.0,116.0,2.28,2020]
["2020-01-28T16:20:00.000000Z","USDR2",2.91,null,null,null,null,null,-0.04,0.04,13.32,45.0,133.0,2.86,2020]
["2020-01-28T16:25:00.000000Z","USDR2",3.38,null,null,null,null,null,0.05,0.2,13.32,45.0,130.0,2.44,2020]
["2020-01-28T16:30:00.000000Z","USDR2",4.42,null,null,null,null,null,0.18,0.2,13.32,45.0,128.0,1.75,2020]
["2020-01-28T16:35:00.000000Z","USDR2",4.24,null,null,null,null,null,0.3,0.22,13.32,45.0,114.0,2.61,2020]
["2020-01-28T16:40:00.000000Z","USDR2",3.68,null,null,null,null,null,0.16,0.19,13.32,45.0,124.0,2.87,2020]
["2020-01-28T16:45:00.000000Z","USDR2",3.81,null,null,null,null,null,-0.04,0.07,13.32,45.0,152.0,3.79,2020]
["2020-01-28T16:50:00.000000Z","USDR2",4.25,null,null,null,null,null,0.04,0.23,13.32,45.0,138.0,2.71,2020]
["2020-01-28T16:55:00.000000Z","USDR2",5.01,null,null,null,null,null,0.27,0.22,13.32,45.0,129.0,2.58,2020]
["2020-01-28T17:00:00.000000Z","USDR2",5.23,null,null,null,null,null,0.02,0.16,13.32,45.0,133.0,4.47,2020]
["2020-01-28T17:05:00.000000Z","USDR2",4.52,null,null,null,null,null,0.1,0.21,13.31,45.0,139.0,5.77,2020]
["2020-01-28T17:10:00.000000Z","USDR2",4.13,null,null,null,null,null,0.08,0.16,13.32,45.0,138.0,4.84,2020]
["2020-01-28T17:15:00.000000Z","USDR2",3.69,null,null,null,null,null,0.25,0.23,13.32,45.0,116.0,5.13,2020]
["2020-01-28T17:20:00.000000Z","USDR2",4.26,null,null,null,null,null,0.3,0.24,13.32,45.0,138.0,4.56,2020]
["2020-01-28T17:25:00.000000Z","USDR2",4.93,null,null,null,null,null,0.37,0.23,13.32,45.0,128.0,4.86,2020]
["2020-01-28T17:30:00.000000Z","USDR2",5.39,null,null,null,null,null,0.3,0.3,13.32,45.0,139.0,4.66,2020]
["2020-01-28T17:35:00.000000Z","USDR2",5.9,null,null,null,null,null,null,null,13.32,45.0,143.0,4.83,2020]
["2020-01-28T17:40:00.000000Z","USDR2",6.02,null,null,null,null,null,0.23,0.25,13.32,45.0,151.0,5.83,2020]
["2020-01-28T17:45:00.000000Z","USDR2",5.23,null,null,null,null,null,0.32,0.27,13.32,45.0,135.0,5.15,2020]
["2020-01-28T17:50:00.000000Z","USDR2",5.01,null,null,null,null,null,0.05,0.19,13.32,45.0,148.0,4.57,2020]
["2020-01-28T17:55:00.000000Z","USDR2",5.03,null,null,null,null,null,0.39,0.28,13.32,45.0,135.0,4.41,2020]
["2020-01-28T18:00:00.000000Z","USDR2",5.08,null,null,null,null,null,0.3,0.25,13.32,45.0,129.0,3.88,2020]
["2020-01-28T18:05:00.000000Z","USDR2",5.28,null,null,null,null,null,0.06,0.16,13.32,45.0,145.0,4.94,2020]
["2020-01-28T18:10:00.000000Z","USDR2",5.51,null,null,null,null,null,0.6,0.48,13.32,45.0,null,null,2020]
["2020-01-28T18:15:00.000000Z","USDR2",5.53,null,null,null,null,null,0.21,0.25,13.32,45.0,153.0,6.13,2020]
["2020-01-28T18:20:00.000000Z","USDR2",5.81,null,null,null,null,null,null,null,13.32,45.0,160.0,5.46,2020]
["2020-01-28T18:25:00.000000Z","USDR2",5.92,null,null,null,null,null,0.37,0.2,13.32,45.0,140.0,5.06,2020]
["2020-01-28T18:30:00.000000Z","USDR2",5.93,null,null,null,null,null,-0.05,0.25,13.32,45.0,163.0,4.38,2020]
["2020-01-28T18:35:00.000000Z","USDR2",6.35,null,null,null,null,null,-0.05,0.19,13.32,45.0,181.0,5.89,2020]
["2020-01-28T18:40:00.000000Z","USDR2",6.24,null,null,null,null,null,0.02,0.41,13.32,45.0,180.0,5.53,2020]
["2020-01-28T18:45:00.000000Z","USDR2",6.01,null,null,null,null,null,0.05,0.27,13.32,45.0,180.0,5.31,2020]
["2020-01-28T18:50:00.000000Z","USDR2",5.87,null,null,null,null,null,null,null,13.32,45.0,178.0,5.5,2020]
["2020-01-28T18:55:00.000000Z","USDR2",5.8,null,null,null,null,null,0.1,0.17,13.32,45.0,172.0,4.47,2020]
["2020-01-28T19:00:00.000000Z","USDR2",5.74,null,null,null,null,null,0.23,0.19,13.32,45.0,175.0,5.24,2020]
["2020-01-28T19:05:00.000000Z","USDR2",5.79,null,null,null,null,null,0.28,0.24,13.31,45.0,162.0,5.01,2020]
["2020-01-28T19:10:00.000000Z","USDR2",5.78,null,null,null,null,null,-0.13,0.17,13.32,45.0,165.0,6.48,2020]
["2020-01-28T19:15:00.000000Z","USDR2",6.14,null,null,null,null,null,-0.32,0.23,13.32,45.0,176.0,6.67,2020]
["2020-01-28T19:20:00.000000Z","USDR2",6.78,null,null,null,null,null,0.2,0.22,13.32,45.0,172.0,3.96,2020]
["2020-01-28T19:25:00.000000Z","USDR2",6.42,null,null,null,null,null,0.06,0.2,13.32,45.0,161.0,5.59,2020]
["2020-01-28T19:30:00.000000Z","USDR2",6.09,null,null,null,null,null,0.15,0.22,13.33,45.0,160.0,4.92,2020]
["2020-01-28T19:35:00.000000Z","USDR2",6.24,null,null,null,null,null,0.24,0.3,13.32,45.0,163.0,4.83,2020]
["2020-01-28T19:40:00.000000Z","USDR2",6.27,null,null,null,null,null,0.0,0.07,13.32,45.0,174.0,4.82,2020]
["2020-01-28T19:45:00.000000Z","USDR2",6.43,null,null,null,null,null,-0.06,0.05,13.32,45.0,161.0,4.12,2020]
["2020-01-28T19:50:00.000000Z","USDR2",6.51,null,null,null,null,null,0.05,0.22,13.32,45.0,175.0,5.99,2020]
["2020-01-28T19:55:00.000000Z","USDR2",6.21,null,null,null,null,null,0.08,0.29,13.32,45.0,177.0,5.77,2020]
["2020-01-28T20:00:00.000000Z","USDR2",6.14,null,null,null,null,null,0.29,0.26,13.32,45.0,163.0,5.36,2020]
["2020-01-28T20:05:00.000000Z","USDR2",5.92,null,null,null,null,null,-0.11,0.26,13.32,45.0,172.0,5.75,2020]
["2020-01-28T20:10:00.000000Z","USDR2",5.83,null,null,null,null,null,-0.31,0.23,13.32,45.0,188.0,7.11,2020]
["2020-01-28T20:15:00.000000Z","USDR2",5.85,null,null,null,null,null,-0.14,0.38,13.32,45.0,186.0,6.71,2020]
["2020-01-28T20:20:00.000000Z","USDR2",6.01,null,null,null,null,null,0.15,0.19,13.32,45.0,173.0,4.98,2020]
["2020-01-28T20:25:00.000000Z","USDR2",6.01,null,null,null,null,null,0.03,0.11,13.32,45.0,159.0,5.76,2020]
["2020-01-28T20:30:00.000000Z","USDR2",6.1,null,null,null,null,null,0.09,0.28,13.32,45.0,176.0,5.34,2020]
["2020-01-28T20:35:00.000000Z","USDR2",6.2,null,null,null,null,null,0.04,0.16,13.32,45.0,171.0,6.15,2020]
["2020-01-28T20:40:00.000000Z","USDR2",6.09,null,null,null,null,null,0.06,0.3,13.32,45.0,149.0,5.53,2020]
["2020-01-28T20:45:00.000000Z","USDR2",6.34,null,null,null,null,null,0.18,0.3,13.32,45.0,156.0,4.75,2020]
["2020-01-28T20:50:00.000000Z","USDR2",6.07,null,null,null,null,null,0.0,0.31,13.32,45.0,156.0,5.54,2020]
["2020-01-28T20:55:00.000000Z","USDR2",6.03,null,null,null,null,null,0.01,0.09,13.32,45.0,155.0,5.08,2020]
["2020-01-28T21:00:00.000000Z","USDR2",6.08,null,null,null,null,null,0.08,0.29,13.32,45.0,152.0,3.66,2020]
["2020-01-28T21:05:00.000000Z","USDR2",6.31,null,null,null,null,null,0.2,0.35,13.31,45.0,187.0,3.7,2020]
["2020-01-28T21:10:00.000000Z","USDR2",6.27,null,null,null,null,null,0.12,0.21,13.32,45.0,169.0,2.97,2020]
["2020-01-28T21:15:00.000000Z","USDR2",6.05,null,null,null,null,null,-0.05,0.16,13.32,45.0,153.0,3.25,2020]
["2020-01-28T21:20:00.000000Z","USDR2",5.93,null,null,null,null,null,0.05,0.25,13.32,45.0,148.0,3.21,2020]
["2020-01-28T21:25:00.000000Z","USDR2",6.0,null,null,null,null,null,0.0,0.17,13.32,45.0,154.0,4.11,2020]
["2020-01-28T21:30:00.000000Z","USDR2",6.19,null,null,null,null,null,0.38,0.23,13.32,45.0,155.0,3.51,2020]
["2020-01-28T21:35:00.000000Z","USDR2",6.19,null,null,null,null,null,0.17,0.24,13.32,45.0,176.0,4.57,2020]
["2020-01-28T21:40:00.000000Z","USDR2",6.15,null,null,null,null,null,0.4,0.16,13.32,45.0,169.0,2.99,2020]
["2020-01-28T21:45:00.000000Z","USDR2",6.05,null,null,null,null,null,0.43,0.11,13.32,45.0,150.0,3.71,2020]
["2020-01-28T21:50:00.000000Z","USDR2",5.86,null,null,null,null,null,0.16,0.19,13.32,45.0,126.0,3.08,2020]
["2020-01-28T21:55:00.000000Z","USDR2",5.81,null,null,null,null,null,0.24,0.19,13.32,45.0,95.0,2.14,2020]
["2020-01-28T22:00:00.000000Z","USDR2",5.81,null,null,null,null,null,0.08,0.1,13.32,45.0,73.0,1.81,2020]
["2020-01-28T22:05:00.000000Z","USDR2",5.88,null,null,null,null,null,-0.09,0.3,13.32,45.0,158.0,1.92,2020]
["2020-01-28T22:10:00.000000Z","USDR2",5.81,null,null,null,null,null,0.24,0.17,13.32,45.0,153.0,5.29,2020]
["2020-01-28T22:15:00.000000Z","USDR2",5.68,null,null,null,null,null,0.04,0.05,13.32,45.0,null,null,2020]
["2020-01-28T22:20:00.000000Z","USDR2",5.48,null,null,null,null,null,0.06,0.16,13.32,45.0,152.0,5.26,2020]
["2020-01-28T22:25:00.000000Z","USDR2",5.4,null,null,null,null,null,0.25,0.5,13.32,45.0,141.0,3.93,2020]
["2020-01-28T22:30:00.000000Z","USDR2",5.44,null,null,null,null,null,-0.03,0.1,13.32,45.0,172.0,3.1,2020]
["2020-01-28T22:35:00.000000Z","USDR2",5.54,null,null,null,null,null,0.07,0.13,13.32,45.0,177.0,5.75,2020]
["2020-01-28T22:40:00.000000Z","USDR2",5.51,null,null,null,null,null,-0.07,0.29,13.32,45.0,169.0,5.81,2020]
["2020-01-28T22:45:00.000000Z","USDR2",5.46,null,null,null,null,null,-0.16,0.19,13.32,45.0,38.0,1.35,2020]
["2020-01-28T22:50:00.000000Z","USDR2",5.54,null,null,null,null,null,0.09,0.08,13.32,45.0,182.0,4.1,2020]
["2020-01-28T22:55:00.000000Z","USDR2",5.53,null,null,null,null,null,-0.14,0.3,13.32,45.0,170.0,3.34,2020]
["2020-01-28T23:00:00.000000Z","USDR2",5.5,null,null,null,null,null,0.16,0.16,13.32,45.0,170.0,5.28,2020]
["2020-01-28T23:05:00.000000Z","USDR2",5.46,null,null,null,null,null,0.05,0.19,13.31,45.0,153.0,3.79,2020]
["2020-01-28T23:10:00.000000Z","USDR2",5.46,null,null,null,null,null,0.0,0.09,13.32,45.0,107.0,2.19,2020]
["2020-01-28T23:15:00.000000Z","USDR2",5.51,null,null,null,null,null,-0.1,0.21,13.32,45.0,134.0,2.45,2020]
["2020-01-28T23:20:00.000000Z","USDR2",5.56,null,null,null,null,null,-0.05,0.15,13.32,45.0,163.0,3.88,2020]
["2020-01-28T23:25:00.000000Z","USDR2",5.56,null,null,null,null,null,0.05,0.12,13.32,45.0,149.0,4.1,2020]
["2020-01-28T23:30:00.000000Z","USDR2",5.55,null,null,null,null,null,-0.03,0.11,13.32,45.0,166.0,5.47,2020]
["2020-01-28T23:35:00.000000Z","USDR2",5.69,null,null,null,null,null,0.13,0.13,13.31,45.0,null,null,2020]
["2020-01-28T23:40:00.000000Z","USDR2",5.61,null,null,null,null,null,0.11,0.06,13.32,45.0,104.0,1.65,2020]
["2020-01-28T23:45:00.000000Z","USDR2",5.53,null,null,null,null,null,0.05,0.08,13.32,45.0,null,null,2020]
["2020-01-28T23:50:00.000000Z","USDR2",5.55,null,null,null,null,null,-0.08,0.14,13.32,45.0,161.0,4.86,2020]
["2020-01-28T23:55:00.000000Z","USDR2",5.54,null,null,null,null,null,0.2,0.25,13.32,45.0,169.0,5.37,2020]
["2020-01-29T00:00:00.000000Z","USDR2",5.48,null,null,null,null,null,0.24,0.22,13.32,45.0,165.0,5.36,2020]
["2020-01-29T00:05:00.000000Z","USDR2",5.26,null,null,null,null,null,0.04,0.11,13.31,45.0,174.0,6.24,2020]
["2020-01-29T00:10:00.000000Z","USDR2",5.23,null,null,null,null,null,0.12,0.23,13.32,45.0,176.0,5.63,2020]
["2020-01-29T00:15:00.000000Z","USDR2",5.21,null,null,null,null,null,0.43,0.19,13.32,45.0,169.0,4.64,2020]
["2020-01-29T00:20:00.000000Z","USDR2",5.17,null,null,null,null,null,null,null,13.32,45.0,181.0,6.05,2020]
["2020-01-29T00:25:00.000000Z","USDR2",5.13,null,null,null,null,null,-0.11,0.24,13.31,45.0,183.0,6.62,2020]
["2020-01-29T00:30:00.000000Z","USDR2",5.08,null,null,null,null,null,-0.01,0.08,13.32,45.0,176.0,5.79,2020]
["2020-01-29T00:35:00.000000Z","USDR2",4.98,null,null,null,null,null,0.1,0.18,13.32,45.0,171.0,5.86,2020]
["2020-01-29T00:40:00.000000Z","USDR2",4.84,null,null,null,null,null,0.15,0.25,13.32,45.0,163.0,6.76,2020]
["2020-01-29T00:45:00.000000Z","USDR2",4.76,null,null,null,null,null,-0.12,0.13,13.31,45.0,166.0,6.74,2020]
["2020-01-29T00:50:00.000000Z","USDR2",4.81,null,null,null,null,null,0.16,0.26,13.31,45.0,159.0,5.82,2020]
["2020-01-29T00:55:00.000000Z","USDR2",4.81,null,null,null,null,null,-0.03,0.38,13.32,45.0,165.0,5.4,2020]
["2020-01-29T01:00:00.000000Z","USDR2",4.78,null,null,null,null,null,-0.09,0.17,13.32,45.0,165.0,6.38,2020]
["2020-01-29T01:05:00.000000Z","USDR2",4.85,null,null,null,null,null,0.09,0.24,13.31,45.0,163.0,5.92,2020]
["2020-01-29T01:10:00.000000Z","USDR2",4.86,null,null,null,null,null,0.24,0.27,13.32,45.0,170.0,3.95,2020]
["2020-01-29T01:15:00.000000Z","USDR2",4.83,null,null,null,null,null,0.21,0.24,13.32,45.0,158.0,5.2,2020]
["2020-01-29T01:20:00.000000Z","USDR2",4.83,null,null,null,null,null,0.25,0.23,13.32,45.0,159.0,5.85,2020]
["2020-01-29T01:25:00.000000Z","USDR2",4.85,null,null,null,null,null,0.24,0.24,13.31,45.0,175.0,3.92,2020]
["2020-01-29T01:30:00.000000Z","USDR2",4.81,null,null,null,null,null,0.3,0.24,13.32,45.0,183.0,3.79,2020]
["2020-01-29T01:35:00.000000Z","USDR2",4.85,null,null,null,null,null,0.14,0.24,13.32,45.0,188.0,4.41,2020]
["2020-01-29T01:40:00.000000Z","USDR2",4.8,null,null,null,null,null,null,null,13.32,45.0,193.0,2.64,2020]
["2020-01-29T01:45:00.000000Z","USDR2",4.65,null,null,null,null,null,-0.08,0.07,13.32,45.0,227.0,3.48,2020]
["2020-01-29T01:50:00.000000Z","USDR2",4.69,null,null,null,null,null,-0.12,0.16,13.32,45.0,208.0,4.07,2020]
["2020-01-29T01:55:00.000000Z","USDR2",4.74,null,null,null,null,null,-0.11,0.25,13.31,45.0,191.0,6.05,2020]
["2020-01-29T02:00:00.000000Z","USDR2",4.69,null,null,null,null,null,0.02,0.26,13.32,45.0,185.0,5.63,2020]
["2020-01-29T02:05:00.000000Z","USDR2",4.77,null,null,null,null,null,0.02,0.1,13.31,45.0,175.0,6.39,2020]
["2020-01-29T02:10:00.000000Z","USDR2",4.82,null,null,null,null,null,0.0,0.07,13.32,45.0,176.0,6.75,2020]
["2020-01-29T02:15:00.000000Z","USDR2",4.66,null,null,null,null,null,-0.02,0.13,13.32,45.0,184.0,6.11,2020]
["2020-01-29T02:20:00.000000Z","USDR2",4.61,null,null,null,null,null,0.07,0.07,13.32,45.0,181.0,4.88,2020]
["2020-01-29T02:25:00.000000Z","USDR2",4.66,null,null,null,null,null,0.0,0.07,13.31,45.0,191.0,4.77,2020]
["2020-01-29T02:30:00.000000Z","USDR2",4.61,null,null,null,null,null,0.0,0.14,13.32,45.0,186.0,5.0,2020]
["2020-01-29T02:35:00.000000Z","USDR2",4.52,null,null,null,null,null,-0.06,0.04,13.32,45.0,201.0,2.85,2020]
["2020-01-29T02:40:00.000000Z","USDR2",4.56,null,null,null,null,null,0.3,1.15,13.32,45.0,189.0,3.63,2020]
["2020-01-29T02:45:00.000000Z","USDR2",4.54,null,null,null,null,null,0.17,0.59,13.32,45.0,185.0,3.77,2020]
["2020-01-29T02:50:00.000000Z","USDR2",4.56,null,null,null,null,null,0.37,0.21,13.32,45.0,163.0,3.87,2020]
["2020-01-29T02:55:00.000000Z","USDR2",4.49,null,null,null,null,null,0.45,0.16,13.32,45.0,170.0,2.3,2020]
["2020-01-29T03:00:00.000000Z","USDR2",4.47,null,null,null,null,null,0.21,0.21,13.32,45.0,162.0,2.73,2020]
["2020-01-29T03:05:00.000000Z","USDR2",4.36,null,null,null,null,null,0.5,0.09,13.31,45.0,140.0,2.51,2020]
["2020-01-29T03:10:00.000000Z","USDR2",4.13,null,null,null,null,null,0.0,0.22,13.32,45.0,133.0,2.25,2020]
["2020-01-29T03:15:00.000000Z","USDR2",4.19,null,null,null,null,null,-0.13,0.18,13.32,45.0,161.0,3.09,2020]
["2020-01-29T03:20:00.000000Z","USDR2",4.26,null,null,null,null,null,0.26,0.16,13.32,45.0,155.0,1.43,2020]
["2020-01-29T03:25:00.000000Z","USDR2",3.96,null,null,null,null,null,0.42,0.2,13.32,45.0,122.0,1.96,2020]
["2020-01-29T03:30:00.000000Z","USDR2",3.65,null,null,null,null,null,0.26,0.22,13.31,45.0,154.0,1.54,2020]
["2020-01-29T03:35:00.000000Z","USDR2",3.18,null,null,null,null,null,0.2,0.21,13.32,45.0,154.0,2.46,2020]
["2020-01-29T03:40:00.000000Z","USDR2",3.16,null,null,null,null,null,0.42,0.16,13.32,45.0,123.0,1.22,2020]
["2020-01-29T03:45:00.000000Z","USDR2",3.19,null,null,null,null,null,0.11,0.13,13.31,45.0,133.0,1.22,2020]
["2020-01-29T03:50:00.000000Z","USDR2",3.33,null,null,null,null,null,0.32,0.19,13.32,45.0,140.0,1.19,2020]
["2020-01-29T03:55:00.000000Z","USDR2",3.62,null,null,null,null,null,0.26,0.16,13.31,45.0,171.0,1.39,2020]
["2020-01-29T04:00:00.000000Z","USDR2",3.62,null,null,null,null,null,0.02,0.17,13.32,45.0,129.0,1.52,2020]
["2020-01-29T04:05:00.000000Z","USDR2",3.48,null,null,null,null,null,0.06,0.17,13.32,45.0,117.0,1.22,2020]
["2020-01-29T04:10:00.000000Z","USDR2",3.47,null,null,null,null,null,0.12,0.2,13.32,45.0,123.0,1.04,2020]
["2020-01-29T04:15:00.000000Z","USDR2",3.39,null,null,null,null,null,0.25,0.15,13.31,45.0,161.0,1.1,2020]
["2020-01-29T04:20:00.000000Z","USDR2",3.16,null,null,null,null,null,0.1,0.12,13.31,45.0,129.0,1.72,2020]
["2020-01-29T04:25:00.000000Z","USDR2",3.22,null,null,null,null,null,0.04,0.13,13.31,45.0,156.0,1.69,2020]
["2020-01-29T04:30:00.000000Z","USDR2",3.12,null,null,null,null,null,-0.08,0.31,13.32,45.0,141.0,2.35,2020]
["2020-01-29T04:35:00.000000Z","USDR2",3.07,null,null,null,null,null,0.01,0.05,13.31,45.0,130.0,2.61,2020]
["2020-01-29T04:40:00.000000Z","USDR2",2.87,null,null,null,null,null,0.15,0.16,13.32,45.0,127.0,2.52,2020]
["2020-01-29T04:45:00.000000Z","USDR2",2.6,null,null,null,null,null,0.19,0.18,13.31,45.0,111.0,2.49,2020]
["2020-01-29T04:50:00.000000Z","USDR2",2.48,null,null,null,null,null,0.01,0.06,13.31,45.0,141.0,1.79,2020]
["2020-01-29T04:55:00.000000Z","USDR2",2.27,null,null,null,null,null,-0.01,0.06,13.31,45.0,133.0,2.54,2020]
["2020-01-29T05:00:00.000000Z","USDR2",1.93,null,null,null,null,null,-0.07,0.22,13.31,45.0,148.0,2.51,2020]
["2020-01-29T05:05:00.000000Z","USDR2",1.73,null,null,null,null,null,0.12,0.19,13.31,45.0,172.0,2.73,2020]
["2020-01-29T05:10:00.000000Z","USDR2",1.85,null,null,null,null,null,0.29,0.2,13.31,45.0,187.0,1.91,2020]
["2020-01-29T05:15:00.000000Z","USDR2",1.92,null,null,null,null,null,0.1,0.16,13.31,45.0,191.0,2.11,2020]
["2020-01-29T05:20:00.000000Z","USDR2",2.02,null,null,null,null,null,0.12,0.18,13.32,45.0,188.0,3.19,2020]
["2020-01-29T05:25:00.000000Z","USDR2",1.97,null,null,null,null,null,0.14,0.19,13.31,45.0,169.0,3.29,2020]
["2020-01-29T05:30:00.000000Z","USDR2",1.57,null,null,null,null,null,0.43,0.1,13.31,45.0,137.0,3.34,2020]
["2020-01-29T05:35:00.000000Z","USDR2",1.43,null,null,null,null,null,0.14,0.17,13.32,45.0,135.0,3.0,2020]
["2020-01-29T05:40:00.000000Z","USDR2",1.21,null,null,null,null,null,0.05,0.11,13.31,45.0,123.0,2.38,2020]
["2020-01-29T05:45:00.000000Z","USDR2",1.35,null,null,null,null,null,0.09,0.06,13.31,45.0,111.0,2.25,2020]
["2020-01-29T05:50:00.000000Z","USDR2",1.43,null,null,null,null,null,-0.01,0.07,13.32,45.0,114.0,1.98,2020]
["2020-01-29T05:55:00.000000Z","USDR2",1.48,null,null,null,null,null,0.09,0.09,13.31,45.0,92.0,1.98,2020]
["2020-01-29T06:00:00.000000Z","USDR2",1.2,null,null,null,null,null,0.17,0.14,13.32,45.0,84.0,2.43,2020]
["2020-01-29T06:05:00.000000Z","USDR2",0.99,null,null,null,null,null,0.06,0.06,13.31,45.0,99.0,2.65,2020]
["2020-01-29T06:10:00.000000Z","USDR2",1.13,null,null,null,null,null,0.09,0.04,13.32,45.0,95.0,2.74,2020]
["2020-01-29T06:15:00.000000Z","USDR2",1.03,null,null,null,null,null,0.06,0.05,13.31,45.0,115.0,3.19,2020]
["2020-01-29T06:20:00.000000Z","USDR2",1.1,null,null,null,null,null,0.1,0.07,13.31,45.0,119.0,3.92,2020]
["2020-01-29T06:25:00.000000Z","USDR2",1.27,null,null,null,null,null,0.12,0.05,13.31,45.0,106.0,3.82,2020]
["2020-01-29T06:30:00.000000Z","USDR2",1.35,null,null,null,null,null,0.06,0.04,13.32,45.0,121.0,3.14,2020]
["2020-01-29T06:35:00.000000Z","USDR2",1.23,null,null,null,null,null,0.14,0.14,13.31,45.0,322.0,0.07,2020]
["2020-01-29T06:40:00.000000Z","USDR2",0.64,null,null,null,null,null,-0.33,0.23,13.32,45.0,272.0,4.06,2020]
["2020-01-29T06:45:00.000000Z","USDR2",0.68,null,null,null,null,null,-0.06,0.04,13.31,45.0,251.0,0.57,2020]
["2020-01-29T06:50:00.000000Z","USDR2",0.96,null,null,null,null,null,0.0,0.07,13.31,45.0,254.0,1.3,2020]
["2020-01-29T06:55:00.000000Z","USDR2",1.34,null,null,null,null,null,-0.04,0.06,13.32,45.0,274.0,2.52,2020]
["2020-01-29T07:00:00.000000Z","USDR2",1.03,null,null,null,null,null,-0.05,0.06,13.32,45.0,265.0,2.26,2020]
["2020-01-29T07:05:00.000000Z","USDR2",1.02,null,null,null,null,null,0.08,0.15,13.31,45.0,221.0,0.29,2020]
["2020-01-29T07:10:00.000000Z","USDR2",0.47,null,null,null,null,null,null,0.43,13.31,45.0,215.0,4.87,2020]
["2020-01-29T07:15:00.000000Z","USDR2",0.39,null,null,null,null,null,null,0.49,13.32,45.0,223.0,3.04,2020]
["2020-01-29T07:20:00.000000Z","USDR2",0.73,null,null,null,null,null,0.14,0.24,13.32,45.0,211.0,1.31,2020]
["2020-01-29T07:25:00.000000Z","USDR2",0.91,null,null,null,null,null,0.19,0.46,13.31,45.0,237.0,2.23,2020]
["2020-01-29T07:30:00.000000Z","USDR2",0.88,null,null,null,null,null,-0.04,0.3,13.32,45.0,217.0,2.84,2020]
["2020-01-29T07:35:00.000000Z","USDR2",0.92,null,null,null,null,null,-0.17,0.45,13.31,45.0,234.0,3.59,2020]
["2020-01-29T07:40:00.000000Z","USDR2",0.95,null,null,null,null,null,-0.14,0.17,13.31,45.0,261.0,4.35,2020]
["2020-01-29T07:45:00.000000Z","USDR2",0.9,null,null,null,null,null,-0.14,0.06,13.31,45.0,260.0,3.26,2020]
["2020-01-29T07:50:00.000000Z","USDR2",0.57,null,null,null,null,null,-0.31,0.14,13.32,45.0,248.0,3.32,2020]
["2020-01-29T07:55:00.000000Z","USDR2",0.29,null,null,null,null,null,-0.02,0.05,13.31,45.0,274.0,3.04,2020]
["2020-01-29T08:00:00.000000Z","USDR2",0.04,null,null,null,null,null,-0.15,0.14,13.31,45.0,273.0,3.79,2020]
["2020-01-29T08:05:00.000000Z","USDR2",0.03,null,null,null,null,null,-0.01,0.06,13.31,45.0,279.0,3.17,2020]
["2020-01-29T08:10:00.000000Z","USDR2",0.13,null,null,null,null,null,-0.03,0.03,13.31,45.0,271.0,2.56,2020]
["2020-01-29T08:15:00.000000Z","USDR2",0.13,null,null,null,null,null,-0.15,0.13,13.31,45.0,278.0,3.88,2020]
["2020-01-29T08:20:00.000000Z","USDR2",0.41,null,null,null,null,null,-0.03,0.16,13.32,45.0,282.0,5.16,2020]
["2020-01-29T08:25:00.000000Z","USDR2",0.64,null,null,null,null,null,-0.09,0.09,13.32,45.0,null,null,2020]
["2020-01-29T08:30:00.000000Z","USDR2",0.82,null,null,null,null,null,-0.18,0.13,13.31,45.0,274.0,3.91,2020]
["2020-01-29T08:35:00.000000Z","USDR2",0.89,null,null,null,null,null,-0.31,0.17,13.31,45.0,264.0,4.71,2020]
["2020-01-29T08:40:00.000000Z","USDR2",0.84,null,null,null,null,null,-0.24,0.15,13.32,45.0,261.0,4.81,2020]
["2020-01-29T08:45:00.000000Z","USDR2",0.72,null,null,null,null,null,-0.05,0.05,13.31,45.0,264.0,2.43,2020]
["2020-01-29T08:50:00.000000Z","USDR2",0.71,null,null,null,null,null,-0.09,0.19,13.31,45.0,265.0,3.33,2020]
["2020-01-29T08:55:00.000000Z","USDR2",0.83,null,null,null,null,null,0.04,0.06,13.31,45.0,296.0,2.59,2020]
["2020-01-29T09:00:00.000000Z","USDR2",0.88,null,null,null,null,null,-0.05,0.05,13.31,45.0,269.0,2.56,2020]
["2020-01-29T09:05:00.000000Z","USDR2",0.84,null,null,null,null,null,-0.09,0.07,13.31,45.0,271.0,2.14,2020]
["2020-01-29T09:10:00.000000Z","USDR2",0.87,null,null,null,null,null,-0.09,0.05,13.32,45.0,257.0,1.64,2020]
["2020-01-29T09:15:00.000000Z","USDR2",0.66,null,null,null,null,null,0.01,0.06,13.31,45.0,241.0,1.44,2020]
["2020-01-29T09:20:00.000000Z","USDR2",0.61,null,null,null,null,null,0.0,0.04,13.31,45.0,null,null,2020]
["2020-01-29T09:25:00.000000Z","USDR2",0.42,null,null,null,null,null,0.27,1.17,13.31,45.0,null,null,2020]
["2020-01-29T09:30:00.000000Z","USDR2",0.38,null,null,null,null,null,-0.39,0.14,13.31,45.0,null,null,2020]
["2020-01-29T09:35:00.000000Z","USDR2",0.35,null,null,null,null,null,-0.17,0.14,13.31,45.0,213.0,0.64,2020]
["2020-01-29T09:40:00.000000Z","USDR2",0.15,null,null,null,null,null,-0.86,0.57,13.32,45.0,357.0,2.83,2020]
["2020-01-29T09:45:00.000000Z","USDR2",0.07,null,null,null,null,null,null,0.08,13.31,45.0,20.0,7.56,2020]
["2020-01-29T09:50:00.000000Z","USDR2",-0.15,null,null,null,null,null,null,0.15,13.32,45.0,16.0,7.26,2020]
["2020-01-29T09:55:00.000000Z","USDR2",-0.39,null,null,null,null,null,null,0.2,13.31,45.0,2.0,5.84,2020]
["2020-01-29T10:00:00.000000Z","USDR2",-0.41,null,null,null,null,null,null,0.21,13.31,45.0,4.0,6.08,2020]
["2020-01-29T10:05:00.000000Z","USDR2",-0.42,null,null,null,null,null,null,0.17,13.31,45.0,5.0,6.11,2020]
["2020-01-29T10:10:00.000000Z","USDR2",-0.46,null,null,null,null,null,null,0.24,13.32,45.0,6.0,7.17,2020]
["2020-01-29T10:15:00.000000Z","USDR2",-0.49,null,null,null,null,null,null,0.15,13.31,45.0,6.0,6.58,2020]
["2020-01-29T10:20:00.000000Z","USDR2",-0.63,null,null,null,null,null,null,0.09,13.31,45.0,10.0,6.64,2020]
["2020-01-29T10:25:00.000000Z","USDR2",-0.79,null,null,null,null,null,null,0.03,13.31,45.0,13.0,6.56,2020]
["2020-01-29T10:30:00.000000Z","USDR2",-0.9,null,null,null,null,null,null,0.03,13.31,45.0,15.0,6.77,2020]
["2020-01-29T10:35:00.000000Z","USDR2",-0.91,null,null,null,null,null,null,0.03,13.31,45.0,15.0,6.45,2020]
["2020-01-29T10:40:00.000000Z","USDR2",-0.94,null,null,null,null,null,null,0.04,13.32,45.0,13.0,6.37,2020]
["2020-01-29T10:45:00.000000Z","USDR2",-1.06,null,null,null,null,null,null,0.04,13.31,45.0,14.0,7.21,2020]
["2020-01-29T10:50:00.000000Z","USDR2",-1.06,null,null,null,null,null,null,0.04,13.31,45.0,16.0,6.71,2020]
["2020-01-29T10:55:00.000000Z","USDR2",-1.12,null,null,null,null,null,null,0.07,13.31,45.0,17.0,6.84,2020]
["2020-01-29T11:00:00.000000Z","USDR2",-1.12,null,null,null,null,null,null,0.04,13.31,45.0,17.0,7.1,2020]
["2020-01-29T11:05:00.000000Z","USDR2",-1.09,null,null,null,null,null,null,0.05,13.31,45.0,18.0,6.68,2020]
["2020-01-29T11:10:00.000000Z","USDR2",-1.1,null,null,null,null,null,null,0.1,13.32,45.0,19.0,6.4,2020]
["2020-01-29T11:15:00.000000Z","USDR2",-1.1,null,null,null,null,null,null,0.08,13.31,45.0,20.0,6.34,2020]
["2020-01-29T11:20:00.000000Z","USDR2",-1.11,null,null,null,null,null,null,0.05,13.32,45.0,20.0,6.88,2020]
["2020-01-29T11:25:00.000000Z","USDR2",-1.07,null,null,null,null,null,null,0.05,13.31,45.0,17.0,7.04,2020]
["2020-01-29T11:30:00.000000Z","USDR2",-1.02,null,null,null,null,null,null,0.14,13.32,45.0,15.0,6.38,2020]
["2020-01-29T11:35:00.000000Z","USDR2",-0.99,null,null,null,null,null,null,0.17,13.31,45.0,7.0,6.24,2020]
["2020-01-29T11:40:00.000000Z","USDR2",-0.98,null,null,null,null,null,null,0.12,13.31,45.0,15.0,6.56,2020]
["2020-01-29T11:45:00.000000Z","USDR2",-0.93,null,null,null,null,null,null,0.05,13.31,45.0,14.0,6.37,2020]
["2020-01-29T11:50:00.000000Z","USDR2",-0.94,null,null,null,null,null,null,0.13,13.31,45.0,8.0,6.31,2020]
["2020-01-29T11:55:00.000000Z","USDR2",-0.95,null,null,null,null,null,null,0.11,13.31,45.0,4.0,6.24,2020]
["2020-01-29T12:00:00.000000Z","USDR2",-0.95,null,null,null,null,null,null,0.15,13.31,45.0,8.0,5.94,2020]
["2020-01-29T12:05:00.000000Z","USDR2",-0.98,null,null,null,null,null,null,0.15,13.31,45.0,2.0,5.88,2020]
["2020-01-29T12:10:00.000000Z","USDR2",-0.94,null,null,null,null,null,null,0.12,13.31,45.0,3.0,5.94,2020]
["2020-01-29T12:15:00.000000Z","USDR2",-0.87,null,null,null,null,null,null,0.11,13.31,45.0,352.0,4.28,2020]
["2020-01-29T12:20:00.000000Z","USDR2",-0.82,null,null,null,null,null,-0.7,0.04,13.31,45.0,291.0,4.49,2020]
["2020-01-29T12:25:00.000000Z","USDR2",-0.78,null,null,null,null,null,-0.63,0.06,13.31,45.0,294.0,4.61,2020]
["2020-01-29T12:30:00.000000Z","USDR2",-0.73,null,null,null,null,null,-0.37,0.22,13.32,45.0,null,null,2020]
["2020-01-29T12:35:00.000000Z","USDR2",-0.65,null,null,null,null,null,-0.25,0.26,13.31,45.0,277.0,3.8,2020]
["2020-01-29T12:40:00.000000Z","USDR2",-0.63,null,null,null,null,null,-0.42,0.26,13.32,45.0,277.0,4.81,2020]
["2020-01-29T12:45:00.000000Z","USDR2",-0.71,null,null,null,null,null,-0.81,0.24,13.31,45.0,310.0,4.71,2020]
["2020-01-29T12:50:00.000000Z","USDR2",-0.8,null,null,null,null,null,-0.96,0.24,13.31,45.0,331.0,4.99,2020]
["2020-01-29T12:55:00.000000Z","USDR2",-0.8,null,null,null,null,null,null,0.05,13.31,45.0,5.0,5.79,2020]
["2020-01-29T13:00:00.000000Z","USDR2",-0.78,null,null,null,null,null,-0.97,0.18,13.31,45.0,323.0,4.05,2020]
["2020-01-29T13:05:00.000000Z","USDR2",-0.73,null,null,null,null,null,-0.97,0.2,13.31,45.0,312.0,4.12,2020]
["2020-01-29T13:10:00.000000Z","USDR2",-0.72,null,null,null,null,null,-0.81,0.24,13.32,45.0,299.0,4.17,2020]
["2020-01-29T13:15:00.000000Z","USDR2",-0.62,null,null,null,null,null,-0.74,0.13,13.31,45.0,272.0,3.15,2020]
["2020-01-29T13:20:00.000000Z","USDR2",-0.58,null,null,null,null,null,-1.03,0.23,13.32,45.0,319.0,3.21,2020]
["2020-01-29T13:25:00.000000Z","USDR2",-0.57,null,null,null,null,null,-0.47,0.05,13.31,45.0,264.0,4.75,2020]
["2020-01-29T13:30:00.000000Z","USDR2",-0.61,null,null,null,null,null,-0.66,0.12,13.32,45.0,266.0,5.81,2020]
["2020-01-29T13:35:00.000000Z","USDR2",-0.58,null,null,null,null,null,-0.67,0.1,13.31,45.0,271.0,4.21,2020]
["2020-01-29T13:40:00.000000Z","USDR2",-0.52,null,null,null,null,null,-0.94,0.23,13.32,45.0,309.0,3.81,2020]
["2020-01-29T13:45:00.000000Z","USDR2",-0.48,null,null,null,null,null,-0.96,0.21,13.31,45.0,294.0,3.34,2020]
["2020-01-29T13:50:00.000000Z","USDR2",-0.46,null,null,null,null,null,-0.57,0.09,13.32,45.0,264.0,5.57,2020]
["2020-01-29T13:55:00.000000Z","USDR2",-0.46,null,null,null,null,null,-0.47,0.03,13.31,45.0,268.0,6.0,2020]
["2020-01-29T14:00:00.000000Z","USDR2",-0.43,null,null,null,null,null,-0.46,0.1,13.31,45.0,274.0,5.87,2020]
["2020-01-29T14:05:00.000000Z","USDR2",-0.38,null,null,null,null,null,-0.34,0.19,13.31,45.0,272.0,4.44,2020]
["2020-01-29T14:10:00.000000Z","USDR2",-0.38,null,null,null,null,null,-0.29,0.22,13.32,45.0,269.0,4.87,2020]
["2020-01-29T14:15:00.000000Z","USDR2",-0.34,null,null,null,null,null,-0.26,0.18,13.31,45.0,267.0,4.47,2020]
["2020-01-29T14:20:00.000000Z","USDR2",-0.34,null,null,null,null,null,-0.25,0.19,13.32,45.0,270.0,4.93,2020]
["2020-01-29T14:25:00.000000Z","USDR2",-0.31,null,null,null,null,null,-0.45,0.13,13.31,45.0,275.0,5.16,2020]
["2020-01-29T14:30:00.000000Z","USDR2",-0.29,null,null,null,null,null,-0.21,0.2,13.32,45.0,270.0,5.13,2020]
["2020-01-29T14:35:00.000000Z","USDR2",-0.27,null,null,null,null,null,-0.22,0.19,13.31,45.0,267.0,5.94,2020]
["2020-01-29T14:40:00.000000Z","USDR2",-0.28,null,null,null,null,null,-0.1,0.23,13.32,45.0,273.0,5.4,2020]
["2020-01-29T14:45:00.000000Z","USDR2",-0.23,null,null,null,null,null,-0.06,0.08,13.31,45.0,271.0,4.92,2020]
["2020-01-29T14:50:00.000000Z","USDR2",-0.26,null,null,null,null,null,-0.18,0.19,13.32,45.0,275.0,5.94,2020]
["2020-01-29T14:55:00.000000Z","USDR2",-0.3,null,null,null,null,null,-0.07,0.08,13.31,45.0,276.0,5.69,2020]
["2020-01-29T15:00:00.000000Z","USDR2",-0.26,null,null,null,null,null,-0.02,0.04,13.31,45.0,274.0,4.92,2020]
["2020-01-29T15:05:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.11,0.19,13.31,45.0,284.0,4.03,2020]
["2020-01-29T15:10:00.000000Z","USDR2",-0.07,null,null,null,null,null,-0.05,0.08,13.31,45.0,276.0,4.26,2020]
["2020-01-29T15:15:00.000000Z","USDR2",0.0,null,null,null,null,null,-0.02,0.09,13.31,45.0,273.0,4.28,2020]
["2020-01-29T15:20:00.000000Z","USDR2",0.04,null,null,null,null,null,0.12,0.16,13.32,45.0,276.0,3.29,2020]
["2020-01-29T15:25:00.000000Z","USDR2",0.02,null,null,null,null,null,-0.02,0.08,13.31,45.0,276.0,3.99,2020]
["2020-01-29T15:30:00.000000Z","USDR2",0.01,null,null,null,null,null,null,null,13.32,45.0,276.0,4.74,2020]
["2020-01-29T15:35:00.000000Z","USDR2",0.05,null,null,null,null,null,-0.17,0.21,13.31,45.0,269.0,4.86,2020]
["2020-01-29T15:40:00.000000Z","USDR2",0.17,null,null,null,null,null,-0.1,0.04,13.32,45.0,268.0,4.52,2020]
["2020-01-29T15:45:00.000000Z","USDR2",0.33,null,null,null,null,null,-0.13,0.1,13.31,45.0,270.0,3.21,2020]
["2020-01-29T15:50:00.000000Z","USDR2",0.39,null,null,null,null,null,-0.1,0.11,13.32,45.0,271.0,3.63,2020]
["2020-01-29T15:55:00.000000Z","USDR2",0.67,null,null,null,null,null,-0.02,0.14,13.32,45.0,262.0,2.52,2020]
["2020-01-29T16:00:00.000000Z","USDR2",0.62,null,null,null,null,null,-0.06,0.06,13.31,45.0,271.0,3.15,2020]
["2020-01-29T16:05:00.000000Z","USDR2",0.8,null,null,null,null,null,0.0,0.08,13.31,45.0,276.0,2.36,2020]
["2020-01-29T16:10:00.000000Z","USDR2",0.61,null,null,null,null,null,-0.07,0.1,13.32,45.0,271.0,2.37,2020]
["2020-01-29T16:15:00.000000Z","USDR2",0.62,null,null,null,null,null,-0.08,0.06,13.31,45.0,279.0,3.15,2020]
["2020-01-29T16:20:00.000000Z","USDR2",0.88,null,null,null,null,null,0.03,0.08,13.31,45.0,272.0,2.45,2020]
["2020-01-29T16:25:00.000000Z","USDR2",1.04,null,null,null,null,null,-0.09,0.15,13.31,45.0,266.0,2.81,2020]
["2020-01-29T16:30:00.000000Z","USDR2",1.52,null,null,null,null,null,-0.02,0.06,13.32,45.0,274.0,2.6,2020]
["2020-01-29T16:35:00.000000Z","USDR2",1.08,null,null,null,null,null,0.01,0.04,13.31,45.0,276.0,3.31,2020]
["2020-01-29T16:40:00.000000Z","USDR2",0.69,null,null,null,null,null,0.0,0.03,13.32,45.0,275.0,3.99,2020]
["2020-01-29T16:45:00.000000Z","USDR2",0.96,null,null,null,null,null,-0.06,0.05,13.31,45.0,274.0,3.17,2020]
["2020-01-29T16:50:00.000000Z","USDR2",1.32,null,null,null,null,null,-0.03,0.05,13.32,45.0,269.0,2.45,2020]
["2020-01-29T16:55:00.000000Z","USDR2",1.16,null,null,null,null,null,0.01,0.15,13.32,45.0,276.0,3.14,2020]
["2020-01-29T17:00:00.000000Z","USDR2",1.14,null,null,null,null,null,-0.09,0.05,13.31,45.0,270.0,3.05,2020]
["2020-01-29T17:05:00.000000Z","USDR2",1.18,null,null,null,null,null,-0.04,0.1,13.31,45.0,275.0,2.94,2020]
["2020-01-29T17:10:00.000000Z","USDR2",1.5,null,null,null,null,null,-0.14,0.13,13.32,45.0,271.0,3.27,2020]
["2020-01-29T17:15:00.000000Z","USDR2",2.29,null,null,null,null,null,-0.07,0.04,13.32,45.0,271.0,3.7,2020]
["2020-01-29T17:20:00.000000Z","USDR2",2.8,null,null,null,null,null,-0.08,0.15,13.32,45.0,273.0,2.9,2020]
["2020-01-29T17:25:00.000000Z","USDR2",2.38,null,null,null,null,null,-0.19,0.11,13.32,45.0,270.0,3.27,2020]
["2020-01-29T17:30:00.000000Z","USDR2",1.81,null,null,null,null,null,-0.04,0.16,13.32,45.0,271.0,3.93,2020]
["2020-01-29T17:35:00.000000Z","USDR2",1.8,null,null,null,null,null,0.01,0.16,13.31,45.0,278.0,3.41,2020]
["2020-01-29T17:40:00.000000Z","USDR2",1.88,null,null,null,null,null,-0.07,0.05,13.32,45.0,276.0,4.54,2020]
["2020-01-29T17:45:00.000000Z","USDR2",1.93,null,null,null,null,null,-0.08,0.13,13.31,45.0,268.0,4.59,2020]
["2020-01-29T17:50:00.000000Z","USDR2",1.97,null,null,null,null,null,-0.01,0.05,13.32,45.0,275.0,3.83,2020]
["2020-01-29T17:55:00.000000Z","USDR2",2.08,null,null,null,null,null,-0.01,0.04,13.31,45.0,270.0,4.06,2020]
["2020-01-29T18:00:00.000000Z","USDR2",1.78,null,null,null,null,null,-0.11,0.12,13.31,45.0,268.0,4.58,2020]
["2020-01-29T18:05:00.000000Z","USDR2",1.52,null,null,null,null,null,-0.09,0.1,13.31,45.0,274.0,4.52,2020]
["2020-01-29T18:10:00.000000Z","USDR2",1.47,null,null,null,null,null,-0.15,0.13,13.32,45.0,264.0,3.93,2020]
["2020-01-29T18:15:00.000000Z","USDR2",1.45,null,null,null,null,null,-0.07,0.04,13.32,45.0,264.0,2.5,2020]
["2020-01-29T18:20:00.000000Z","USDR2",1.55,null,null,null,null,null,-0.03,0.04,13.32,45.0,275.0,3.6,2020]
["2020-01-29T18:25:00.000000Z","USDR2",1.45,null,null,null,null,null,0.02,0.23,13.31,45.0,279.0,2.37,2020]
["2020-01-29T18:30:00.000000Z","USDR2",1.69,null,null,null,null,null,0.04,0.15,13.32,45.0,274.0,3.24,2020]
["2020-01-29T18:35:00.000000Z","USDR2",1.58,null,null,null,null,null,-0.03,0.14,13.32,45.0,null,null,2020]
["2020-01-29T18:40:00.000000Z","USDR2",1.54,null,null,null,null,null,-0.06,0.05,13.32,45.0,265.0,4.75,2020]
["2020-01-29T18:45:00.000000Z","USDR2",1.53,null,null,null,null,null,0.04,0.11,13.32,45.0,null,null,2020]
["2020-01-29T18:50:00.000000Z","USDR2",1.36,null,null,null,null,null,-0.08,0.05,13.32,45.0,265.0,4.67,2020]
["2020-01-29T18:55:00.000000Z","USDR2",1.46,null,null,null,null,null,-0.09,0.03,13.31,45.0,261.0,3.49,2020]
["2020-01-29T19:00:00.000000Z","USDR2",1.5,null,null,null,null,null,-0.15,0.11,13.32,45.0,null,null,2020]
["2020-01-29T19:05:00.000000Z","USDR2",1.63,null,null,null,null,null,-0.09,0.07,13.31,45.0,null,null,2020]
["2020-01-29T19:10:00.000000Z","USDR2",1.82,null,null,null,null,null,-0.2,0.17,13.32,45.0,245.0,2.68,2020]
["2020-01-29T19:15:00.000000Z","USDR2",2.07,null,null,null,null,null,0.04,0.16,13.32,45.0,null,null,2020]
["2020-01-29T19:20:00.000000Z","USDR2",1.98,null,null,null,null,null,-0.14,0.18,13.32,45.0,251.0,2.78,2020]
["2020-01-29T19:25:00.000000Z","USDR2",1.88,null,null,null,null,null,-0.19,0.17,13.31,45.0,null,null,2020]
["2020-01-29T19:30:00.000000Z","USDR2",1.91,null,null,null,null,null,-0.1,0.1,13.32,45.0,264.0,5.0,2020]
["2020-01-29T19:35:00.000000Z","USDR2",1.87,null,null,null,null,null,-0.24,0.2,13.32,45.0,258.0,4.88,2020]
["2020-01-29T19:40:00.000000Z","USDR2",1.93,null,null,null,null,null,-0.32,0.15,13.32,45.0,257.0,5.68,2020]
["2020-01-29T19:45:00.000000Z","USDR2",2.12,null,null,null,null,null,-0.16,0.17,13.31,45.0,265.0,5.46,2020]
["2020-01-29T19:50:00.000000Z","USDR2",2.32,null,null,null,null,null,-0.2,0.22,13.32,45.0,262.0,4.77,2020]
["2020-01-29T19:55:00.000000Z","USDR2",2.33,null,null,null,null,null,-0.12,0.15,13.32,45.0,272.0,4.92,2020]
["2020-01-29T20:00:00.000000Z","USDR2",2.34,null,null,null,null,null,0.03,0.17,13.31,45.0,273.0,5.31,2020]
["2020-01-29T20:05:00.000000Z","USDR2",2.26,null,null,null,null,null,-0.12,0.15,13.31,45.0,266.0,5.34,2020]
["2020-01-29T20:10:00.000000Z","USDR2",2.54,null,null,null,null,null,-0.02,0.17,13.32,45.0,280.0,4.91,2020]
["2020-01-29T20:15:00.000000Z","USDR2",2.59,null,null,null,null,null,-0.09,0.17,13.31,45.0,272.0,6.27,2020]
["2020-01-29T20:20:00.000000Z","USDR2",2.41,null,null,null,null,null,-0.12,0.14,13.32,45.0,274.0,6.06,2020]
["2020-01-29T20:25:00.000000Z","USDR2",2.2,null,null,null,null,null,-0.14,0.14,13.31,45.0,272.0,5.36,2020]
["2020-01-29T20:30:00.000000Z","USDR2",2.21,null,null,null,null,null,-0.16,0.2,13.32,45.0,269.0,5.21,2020]
["2020-01-29T20:35:00.000000Z","USDR2",2.23,null,null,null,null,null,-0.25,0.21,13.32,45.0,273.0,5.61,2020]
["2020-01-29T20:40:00.000000Z","USDR2",2.76,null,null,null,null,null,0.0,0.07,13.32,45.0,274.0,5.37,2020]
["2020-01-29T20:45:00.000000Z","USDR2",2.66,null,null,null,null,null,-0.27,0.22,13.32,45.0,264.0,6.87,2020]
["2020-01-29T20:50:00.000000Z","USDR2",2.88,null,null,null,null,null,-0.3,0.2,13.32,45.0,275.0,6.59,2020]
["2020-01-29T20:55:00.000000Z","USDR2",3.37,null,null,null,null,null,-0.11,0.15,13.32,45.0,274.0,6.08,2020]
["2020-01-29T21:00:00.000000Z","USDR2",3.38,null,null,null,null,null,0.01,0.25,13.32,45.0,273.0,6.1,2020]
["2020-01-29T21:05:00.000000Z","USDR2",3.02,null,null,null,null,null,-0.36,0.23,13.31,45.0,272.0,6.97,2020]
["2020-01-29T21:10:00.000000Z","USDR2",2.84,null,null,null,null,null,-0.25,0.29,13.32,45.0,273.0,6.5,2020]
["2020-01-29T21:15:00.000000Z","USDR2",3.07,null,null,null,null,null,-0.09,0.13,13.32,45.0,272.0,5.87,2020]
["2020-01-29T21:20:00.000000Z","USDR2",2.78,null,null,null,null,null,-0.21,0.18,13.32,45.0,275.0,6.6,2020]
["2020-01-29T21:25:00.000000Z","USDR2",2.79,null,null,null,null,null,-0.26,0.2,13.32,45.0,267.0,6.67,2020]
["2020-01-29T21:30:00.000000Z","USDR2",2.9,null,null,null,null,null,0.04,0.14,13.32,45.0,281.0,4.83,2020]
["2020-01-29T21:35:00.000000Z","USDR2",3.16,null,null,null,null,null,-0.12,0.16,13.32,45.0,273.0,6.41,2020]
["2020-01-29T21:40:00.000000Z","USDR2",3.09,null,null,null,null,null,-0.09,0.17,13.32,45.0,276.0,5.56,2020]
["2020-01-29T21:45:00.000000Z","USDR2",3.15,null,null,null,null,null,-0.21,0.22,13.31,45.0,272.0,6.14,2020]
["2020-01-29T21:50:00.000000Z","USDR2",3.07,null,null,null,null,null,0.02,0.19,13.31,45.0,272.0,4.94,2020]
["2020-01-29T21:55:00.000000Z","USDR2",3.22,null,null,null,null,null,-0.02,0.09,13.32,45.0,269.0,4.53,2020]
["2020-01-29T22:00:00.000000Z","USDR2",3.34,null,null,null,null,null,-0.01,0.08,13.32,45.0,269.0,4.82,2020]
["2020-01-29T22:05:00.000000Z","USDR2",3.93,null,null,null,null,null,0.23,0.25,13.31,45.0,279.0,4.09,2020]
["2020-01-29T22:10:00.000000Z","USDR2",3.91,null,null,null,null,null,-0.02,0.27,13.32,45.0,271.0,5.08,2020]
["2020-01-29T22:15:00.000000Z","USDR2",4.01,null,null,null,null,null,0.04,0.18,13.32,45.0,266.0,5.35,2020]
["2020-01-29T22:20:00.000000Z","USDR2",3.86,null,null,null,null,null,-0.12,0.29,13.32,45.0,260.0,6.11,2020]
["2020-01-29T22:25:00.000000Z","USDR2",3.61,null,null,null,null,null,-0.08,0.18,13.32,45.0,268.0,5.08,2020]
["2020-01-29T22:30:00.000000Z","USDR2",3.53,null,null,null,null,null,-0.35,0.24,13.32,45.0,259.0,5.63,2020]
["2020-01-29T22:35:00.000000Z","USDR2",3.57,null,null,null,null,null,-0.02,0.17,13.31,45.0,268.0,5.09,2020]
["2020-01-29T22:40:00.000000Z","USDR2",3.51,null,null,null,null,null,-0.24,0.29,13.32,45.0,261.0,5.29,2020]
["2020-01-29T22:45:00.000000Z","USDR2",3.5,null,null,null,null,null,-0.21,0.19,13.32,45.0,264.0,5.13,2020]
["2020-01-29T22:50:00.000000Z","USDR2",3.61,null,null,null,null,null,-0.05,0.04,13.32,45.0,265.0,4.78,2020]
["2020-01-29T22:55:00.000000Z","USDR2",3.56,null,null,null,null,null,-0.03,0.06,13.32,45.0,267.0,7.41,2020]
["2020-01-29T23:00:00.000000Z","USDR2",3.22,null,null,null,null,null,-0.16,0.07,13.31,45.0,265.0,6.76,2020]
["2020-01-29T23:05:00.000000Z","USDR2",3.08,null,null,null,null,null,-0.13,0.09,13.31,45.0,264.0,5.99,2020]
["2020-01-29T23:10:00.000000Z","USDR2",2.97,null,null,null,null,null,-0.19,0.19,13.32,45.0,272.0,5.78,2020]
["2020-01-29T23:15:00.000000Z","USDR2",2.75,null,null,null,null,null,-0.52,0.08,13.31,45.0,268.0,7.6,2020]
["2020-01-29T23:20:00.000000Z","USDR2",2.69,null,null,null,null,null,-0.21,0.21,13.32,45.0,271.0,6.98,2020]
["2020-01-29T23:25:00.000000Z","USDR2",2.68,null,null,null,null,null,-0.42,0.17,13.32,45.0,259.0,6.1,2020]
["2020-01-29T23:30:00.000000Z","USDR2",2.9,null,null,null,null,null,-0.26,0.25,13.32,45.0,258.0,5.63,2020]
["2020-01-29T23:35:00.000000Z","USDR2",2.91,null,null,null,null,null,-0.04,0.15,13.32,45.0,269.0,4.38,2020]
["2020-01-29T23:40:00.000000Z","USDR2",2.8,null,null,null,null,null,-0.25,0.18,13.32,45.0,265.0,5.16,2020]
["2020-01-29T23:45:00.000000Z","USDR2",3.04,null,null,null,null,null,0.01,0.06,13.32,45.0,272.0,4.58,2020]
["2020-01-29T23:50:00.000000Z","USDR2",2.94,null,null,null,null,null,-0.01,0.04,13.32,45.0,271.0,2.6,2020]
["2020-01-29T23:55:00.000000Z","USDR2",2.91,null,null,null,null,null,-0.07,0.13,13.32,45.0,null,null,2020]
["2020-01-30T00:00:00.000000Z","USDR2",2.96,null,null,null,null,null,-0.06,0.04,13.31,45.0,265.0,4.02,2020]
["2020-01-30T00:05:00.000000Z","USDR2",2.84,null,null,null,null,null,-0.17,0.18,13.31,45.0,261.0,4.78,2020]
["2020-01-30T00:10:00.000000Z","USDR2",2.5,null,null,null,null,null,-0.21,0.16,13.32,45.0,258.0,4.04,2020]
["2020-01-30T00:15:00.000000Z","USDR2",2.09,null,null,null,null,null,-0.2,0.15,13.31,45.0,249.0,3.17,2020]
["2020-01-30T00:20:00.000000Z","USDR2",1.87,null,null,null,null,null,-0.11,0.05,13.32,45.0,249.0,2.35,2020]
["2020-01-30T00:25:00.000000Z","USDR2",1.72,null,null,null,null,null,-0.16,0.12,13.31,45.0,250.0,2.33,2020]
["2020-01-30T00:30:00.000000Z","USDR2",1.62,null,null,null,null,null,-0.33,0.1,13.32,45.0,251.0,3.14,2020]
["2020-01-30T00:35:00.000000Z","USDR2",1.55,null,null,null,null,null,-0.24,0.11,13.31,45.0,271.0,2.74,2020]
["2020-01-30T00:40:00.000000Z","USDR2",1.4,null,null,null,null,null,-0.07,0.19,13.32,45.0,279.0,2.45,2020]
["2020-01-30T00:45:00.000000Z","USDR2",1.22,null,null,null,null,null,0.08,0.19,13.31,45.0,298.0,2.15,2020]
["2020-01-30T00:50:00.000000Z","USDR2",1.07,null,null,null,null,null,-0.14,0.12,13.32,45.0,285.0,2.96,2020]
["2020-01-30T00:55:00.000000Z","USDR2",0.93,null,null,null,null,null,-0.09,0.12,13.31,45.0,266.0,2.52,2020]
["2020-01-30T01:00:00.000000Z","USDR2",0.84,null,null,null,null,null,-0.1,0.12,13.31,45.0,260.0,2.14,2020]
["2020-01-30T01:05:00.000000Z","USDR2",0.71,null,null,null,null,null,-0.01,0.06,13.31,45.0,270.0,2.26,2020]
["2020-01-30T01:10:00.000000Z","USDR2",0.64,null,null,null,null,null,-0.07,0.05,13.32,45.0,262.0,2.48,2020]
["2020-01-30T01:15:00.000000Z","USDR2",0.53,null,null,null,null,null,-0.07,0.04,13.32,45.0,267.0,2.48,2020]
["2020-01-30T01:20:00.000000Z","USDR2",0.45,null,null,null,null,null,-0.14,0.1,13.32,45.0,266.0,3.15,2020]
["2020-01-30T01:25:00.000000Z","USDR2",0.43,null,null,null,null,null,-0.1,0.05,13.31,45.0,269.0,2.94,2020]
["2020-01-30T01:30:00.000000Z","USDR2",0.4,null,null,null,null,null,-0.14,0.13,13.32,45.0,267.0,3.09,2020]
["2020-01-30T01:35:00.000000Z","USDR2",0.4,null,null,null,null,null,-0.05,0.04,13.31,45.0,280.0,2.76,2020]
["2020-01-30T01:40:00.000000Z","USDR2",0.41,null,null,null,null,null,null,null,13.31,45.0,278.0,2.93,2020]
["2020-01-30T01:45:00.000000Z","USDR2",0.4,null,null,null,null,null,null,null,13.31,45.0,287.0,3.91,2020]
["2020-01-30T01:50:00.000000Z","USDR2",0.38,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-01-30T01:55:00.000000Z","USDR2",0.42,null,null,null,null,null,null,null,13.31,45.0,286.0,3.62,2020]
["2020-01-30T02:00:00.000000Z","USDR2",0.54,null,null,null,null,null,null,null,13.31,45.0,278.0,3.64,2020]
["2020-01-30T02:05:00.000000Z","USDR2",0.58,null,null,null,null,null,null,null,13.31,45.0,269.0,3.55,2020]
["2020-01-30T02:10:00.000000Z","USDR2",0.65,null,null,null,null,null,null,null,13.32,45.0,274.0,4.0,2020]
["2020-01-30T02:15:00.000000Z","USDR2",0.74,null,null,null,null,null,0.26,0.8,13.31,45.0,269.0,4.2,2020]
["2020-01-30T02:20:00.000000Z","USDR2",0.86,null,null,null,null,null,null,null,13.32,45.0,267.0,4.28,2020]
["2020-01-30T02:25:00.000000Z","USDR2",0.96,null,null,null,null,null,-0.21,0.14,13.31,45.0,277.0,4.56,2020]
["2020-01-30T02:30:00.000000Z","USDR2",1.08,null,null,null,null,null,-0.18,0.08,13.32,45.0,273.0,3.12,2020]
["2020-01-30T02:35:00.000000Z","USDR2",1.21,null,null,null,null,null,-0.14,0.08,13.31,45.0,266.0,3.96,2020]
["2020-01-30T02:40:00.000000Z","USDR2",1.3,null,null,null,null,null,-0.09,0.07,13.32,45.0,264.0,3.48,2020]
["2020-01-30T02:45:00.000000Z","USDR2",1.38,null,null,null,null,null,-0.11,0.04,13.32,45.0,265.0,3.08,2020]
["2020-01-30T02:50:00.000000Z","USDR2",1.4,null,null,null,null,null,-0.13,0.08,13.32,45.0,264.0,3.83,2020]
["2020-01-30T02:55:00.000000Z","USDR2",1.38,null,null,null,null,null,-0.15,0.04,13.32,45.0,262.0,4.11,2020]
["2020-01-30T03:00:00.000000Z","USDR2",1.32,null,null,null,null,null,-0.17,0.16,13.32,45.0,269.0,3.89,2020]
["2020-01-30T03:05:00.000000Z","USDR2",1.21,null,null,null,null,null,-0.27,0.16,13.31,45.0,264.0,4.84,2020]
["2020-01-30T03:10:00.000000Z","USDR2",1.29,null,null,null,null,null,-0.16,0.14,13.32,45.0,267.0,3.74,2020]
["2020-01-30T03:15:00.000000Z","USDR2",1.27,null,null,null,null,null,-0.27,0.16,13.32,45.0,263.0,4.39,2020]
["2020-01-30T03:20:00.000000Z","USDR2",1.32,null,null,null,null,null,-0.12,0.1,13.32,45.0,266.0,4.58,2020]
["2020-01-30T03:25:00.000000Z","USDR2",1.32,null,null,null,null,null,-0.04,0.06,13.32,45.0,269.0,2.72,2020]
["2020-01-30T03:30:00.000000Z","USDR2",1.19,null,null,null,null,null,-0.13,0.04,13.32,45.0,265.0,3.11,2020]
["2020-01-30T03:35:00.000000Z","USDR2",1.07,null,null,null,null,null,0.87,1.36,13.32,45.0,265.0,3.29,2020]
["2020-01-30T03:40:00.000000Z","USDR2",1.07,null,null,null,null,null,null,1.17,13.32,45.0,266.0,2.97,2020]
["2020-01-30T03:45:00.000000Z","USDR2",1.11,null,null,null,null,null,null,null,13.32,45.0,263.0,2.76,2020]
["2020-01-30T03:50:00.000000Z","USDR2",1.04,null,null,null,null,null,null,null,13.32,45.0,250.0,2.57,2020]
["2020-01-30T03:55:00.000000Z","USDR2",0.92,null,null,null,null,null,null,null,13.31,45.0,258.0,2.65,2020]
["2020-01-30T04:00:00.000000Z","USDR2",0.94,null,null,null,null,null,-0.08,0.03,13.32,45.0,256.0,2.56,2020]
["2020-01-30T04:05:00.000000Z","USDR2",1.01,null,null,null,null,null,null,null,13.31,45.0,260.0,2.93,2020]
["2020-01-30T04:10:00.000000Z","USDR2",1.06,null,null,null,null,null,null,null,13.32,45.0,263.0,2.57,2020]
["2020-01-30T04:15:00.000000Z","USDR2",1.26,null,null,null,null,null,null,null,13.31,45.0,246.0,2.46,2020]
["2020-01-30T04:20:00.000000Z","USDR2",1.24,null,null,null,null,null,0.16,0.1,13.32,45.0,263.0,1.68,2020]
["2020-01-30T04:25:00.000000Z","USDR2",1.31,null,null,null,null,null,0.21,0.13,13.31,45.0,261.0,1.06,2020]
["2020-01-30T04:30:00.000000Z","USDR2",1.47,null,null,null,null,null,0.0,0.07,13.32,45.0,247.0,0.9,2020]
["2020-01-30T04:35:00.000000Z","USDR2",1.54,null,null,null,null,null,0.15,0.17,13.31,45.0,265.0,0.76,2020]
["2020-01-30T04:40:00.000000Z","USDR2",1.57,null,null,null,null,null,0.04,0.07,13.32,45.0,206.0,0.6,2020]
["2020-01-30T04:45:00.000000Z","USDR2",1.51,null,null,null,null,null,-0.18,0.11,13.32,45.0,199.0,0.99,2020]
["2020-01-30T04:50:00.000000Z","USDR2",1.64,null,null,null,null,null,-0.04,0.03,13.31,45.0,192.0,0.47,2020]
["2020-01-30T04:55:00.000000Z","USDR2",0.83,null,null,null,null,null,-0.06,0.04,13.32,45.0,144.0,0.83,2020]
["2020-01-30T05:00:00.000000Z","USDR2",0.03,null,null,null,null,null,-0.07,0.1,13.32,45.0,null,null,2020]
["2020-01-30T05:05:00.000000Z","USDR2",0.02,null,null,null,null,null,-0.08,0.02,13.31,45.0,169.0,1.89,2020]
["2020-01-30T05:10:00.000000Z","USDR2",0.2,null,null,null,null,null,-0.05,0.09,13.32,45.0,180.0,1.54,2020]
["2020-01-30T05:15:00.000000Z","USDR2",0.23,null,null,null,null,null,-0.19,0.02,13.32,45.0,201.0,2.43,2020]
["2020-01-30T05:20:00.000000Z","USDR2",0.45,null,null,null,null,null,null,null,13.32,45.0,198.0,1.41,2020]
["2020-01-30T05:25:00.000000Z","USDR2",0.62,null,null,null,null,null,-0.11,0.11,13.31,45.0,221.0,0.83,2020]
["2020-01-30T05:30:00.000000Z","USDR2",0.73,null,null,null,null,null,-0.03,0.09,13.32,45.0,152.0,1.5,2020]
["2020-01-30T05:35:00.000000Z","USDR2",0.91,null,null,null,null,null,-0.05,0.05,13.31,45.0,143.0,1.86,2020]
["2020-01-30T05:40:00.000000Z","USDR2",1.15,null,null,null,null,null,-0.06,0.03,13.32,45.0,187.0,1.72,2020]
["2020-01-30T05:45:00.000000Z","USDR2",1.19,null,null,null,null,null,-0.07,0.04,13.32,45.0,296.0,0.34,2020]
["2020-01-30T05:50:00.000000Z","USDR2",1.18,null,null,null,null,null,-0.19,0.11,13.32,45.0,225.0,1.18,2020]
["2020-01-30T05:55:00.000000Z","USDR2",1.09,null,null,null,null,null,-0.08,0.09,13.32,45.0,208.0,0.94,2020]
["2020-01-30T06:00:00.000000Z","USDR2",1.04,null,null,null,null,null,-0.12,0.14,13.31,45.0,210.0,0.9,2020]
["2020-01-30T06:05:00.000000Z","USDR2",1.07,null,null,null,null,null,-0.13,0.15,13.31,45.0,214.0,1.09,2020]
["2020-01-30T06:10:00.000000Z","USDR2",1.19,null,null,null,null,null,-0.02,0.14,13.32,45.0,190.0,1.05,2020]
["2020-01-30T06:15:00.000000Z","USDR2",1.34,null,null,null,null,null,-0.03,0.04,13.32,45.0,158.0,0.62,2020]
["2020-01-30T06:20:00.000000Z","USDR2",1.29,null,null,null,null,null,0.04,0.11,13.32,45.0,117.0,0.45,2020]
["2020-01-30T06:25:00.000000Z","USDR2",1.16,null,null,null,null,null,-0.01,0.12,13.31,45.0,155.0,0.7,2020]
["2020-01-30T06:30:00.000000Z","USDR2",0.88,null,null,null,null,null,0.04,0.11,13.32,45.0,127.0,1.28,2020]
["2020-01-30T06:35:00.000000Z","USDR2",0.55,null,null,null,null,null,0.06,0.1,13.31,45.0,130.0,1.97,2020]
["2020-01-30T06:40:00.000000Z","USDR2",0.33,null,null,null,null,null,-0.1,0.05,13.32,45.0,174.0,1.3,2020]
["2020-01-30T06:45:00.000000Z","USDR2",0.32,null,null,null,null,null,0.05,0.13,13.32,45.0,162.0,1.62,2020]
["2020-01-30T06:50:00.000000Z","USDR2",0.35,null,null,null,null,null,-0.02,0.17,13.31,45.0,159.0,0.93,2020]
["2020-01-30T06:55:00.000000Z","USDR2",0.36,null,null,null,null,null,0.18,0.2,13.32,45.0,130.0,0.95,2020]
["2020-01-30T07:00:00.000000Z","USDR2",0.5,null,null,null,null,null,-0.04,0.04,13.32,45.0,174.0,0.66,2020]
["2020-01-30T07:05:00.000000Z","USDR2",0.57,null,null,null,null,null,0.54,0.04,13.31,45.0,127.0,0.79,2020]
["2020-01-30T07:10:00.000000Z","USDR2",0.58,null,null,null,null,null,0.12,0.15,13.31,45.0,179.0,1.37,2020]
["2020-01-30T07:15:00.000000Z","USDR2",0.41,null,null,null,null,null,0.3,0.27,13.31,45.0,130.0,1.06,2020]
["2020-01-30T07:20:00.000000Z","USDR2",0.68,null,null,null,null,null,-0.38,0.17,13.32,45.0,190.0,1.61,2020]
["2020-01-30T07:25:00.000000Z","USDR2",0.73,null,null,null,null,null,0.04,0.04,13.31,45.0,168.0,1.37,2020]
["2020-01-30T07:30:00.000000Z","USDR2",0.3,null,null,null,null,null,0.23,0.08,13.32,45.0,134.0,1.49,2020]
["2020-01-30T07:35:00.000000Z","USDR2",0.0,null,null,null,null,null,0.21,0.1,13.31,45.0,144.0,1.45,2020]
["2020-01-30T07:40:00.000000Z","USDR2",0.1,null,null,null,null,null,0.19,0.15,13.32,45.0,157.0,1.84,2020]
["2020-01-30T07:45:00.000000Z","USDR2",0.19,null,null,null,null,null,0.06,0.02,13.31,45.0,176.0,2.09,2020]
["2020-01-30T07:50:00.000000Z","USDR2",0.28,null,null,null,null,null,0.01,0.03,13.32,45.0,175.0,2.29,2020]
["2020-01-30T07:55:00.000000Z","USDR2",0.31,null,null,null,null,null,0.05,0.07,13.31,45.0,136.0,2.7,2020]
["2020-01-30T08:00:00.000000Z","USDR2",0.06,null,null,null,null,null,0.04,0.05,13.32,45.0,127.0,2.99,2020]
["2020-01-30T08:05:00.000000Z","USDR2",0.28,null,null,null,null,null,0.01,0.07,13.31,45.0,120.0,2.64,2020]
["2020-01-30T08:10:00.000000Z","USDR2",0.47,null,null,null,null,null,-0.03,0.04,13.32,45.0,135.0,2.6,2020]
["2020-01-30T08:15:00.000000Z","USDR2",0.41,null,null,null,null,null,0.06,0.06,13.32,45.0,124.0,2.49,2020]
["2020-01-30T08:20:00.000000Z","USDR2",0.35,null,null,null,null,null,0.06,0.09,13.32,45.0,129.0,2.72,2020]
["2020-01-30T08:25:00.000000Z","USDR2",0.33,null,null,null,null,null,0.09,0.12,13.31,45.0,126.0,2.75,2020]
["2020-01-30T08:30:00.000000Z","USDR2",0.25,null,null,null,null,null,0.0,0.03,13.32,45.0,125.0,2.54,2020]
["2020-01-30T08:35:00.000000Z","USDR2",0.17,null,null,null,null,null,0.01,0.04,13.32,45.0,127.0,2.77,2020]
["2020-01-30T08:40:00.000000Z","USDR2",0.21,null,null,null,null,null,0.04,0.11,13.32,45.0,117.0,2.4,2020]
["2020-01-30T08:45:00.000000Z","USDR2",0.12,null,null,null,null,null,0.0,0.04,13.32,45.0,133.0,3.1,2020]
["2020-01-30T08:50:00.000000Z","USDR2",0.1,null,null,null,null,null,0.0,0.05,13.32,45.0,129.0,2.88,2020]
["2020-01-30T08:55:00.000000Z","USDR2",0.13,null,null,null,null,null,0.01,0.06,13.32,45.0,136.0,2.98,2020]
["2020-01-30T09:00:00.000000Z","USDR2",0.26,null,null,null,null,null,-0.02,0.05,13.32,45.0,127.0,2.29,2020]
["2020-01-30T09:05:00.000000Z","USDR2",0.29,null,null,null,null,null,-0.01,0.05,13.31,45.0,128.0,2.51,2020]
["2020-01-30T09:10:00.000000Z","USDR2",0.23,null,null,null,null,null,-0.01,0.04,13.32,45.0,135.0,1.54,2020]
["2020-01-30T09:15:00.000000Z","USDR2",0.18,null,null,null,null,null,0.01,0.08,13.32,45.0,152.0,1.84,2020]
["2020-01-30T09:20:00.000000Z","USDR2",0.23,null,null,null,null,null,0.01,0.04,13.32,45.0,151.0,1.8,2020]
["2020-01-30T09:25:00.000000Z","USDR2",0.11,null,null,null,null,null,0.05,0.03,13.32,45.0,152.0,2.05,2020]
["2020-01-30T09:30:00.000000Z","USDR2",-0.09,null,null,null,null,null,0.03,0.02,13.32,45.0,158.0,1.75,2020]
["2020-01-30T09:35:00.000000Z","USDR2",-0.18,null,null,null,null,null,0.06,0.1,13.31,45.0,147.0,1.85,2020]
["2020-01-30T09:40:00.000000Z","USDR2",-0.24,null,null,null,null,null,0.03,0.03,13.32,45.0,137.0,1.12,2020]
["2020-01-30T09:45:00.000000Z","USDR2",-0.45,null,null,null,null,null,0.03,0.03,13.31,45.0,161.0,1.79,2020]
["2020-01-30T09:50:00.000000Z","USDR2",-0.6,null,null,null,null,null,0.06,0.05,13.32,45.0,169.0,2.07,2020]
["2020-01-30T09:55:00.000000Z","USDR2",-0.61,null,null,null,null,null,0.07,0.11,13.32,45.0,140.0,2.14,2020]
["2020-01-30T10:00:00.000000Z","USDR2",-0.61,null,null,null,null,null,-0.02,0.19,13.31,45.0,147.0,1.73,2020]
["2020-01-30T10:05:00.000000Z","USDR2",-0.43,null,null,null,null,null,-0.04,0.11,13.31,45.0,131.0,2.3,2020]
["2020-01-30T10:10:00.000000Z","USDR2",-0.41,null,null,null,null,null,0.08,0.04,13.32,45.0,98.0,3.49,2020]
["2020-01-30T10:15:00.000000Z","USDR2",-0.45,null,null,null,null,null,0.12,0.08,13.31,45.0,110.0,3.35,2020]
["2020-01-30T10:20:00.000000Z","USDR2",-0.47,null,null,null,null,null,0.06,0.05,13.32,45.0,116.0,3.61,2020]
["2020-01-30T10:25:00.000000Z","USDR2",-0.48,null,null,null,null,null,0.05,0.03,13.31,45.0,104.0,2.66,2020]
["2020-01-30T10:30:00.000000Z","USDR2",-0.43,null,null,null,null,null,0.1,0.08,13.32,45.0,110.0,2.46,2020]
["2020-01-30T10:35:00.000000Z","USDR2",-0.22,null,null,null,null,null,0.3,0.17,13.32,45.0,108.0,2.32,2020]
["2020-01-30T10:40:00.000000Z","USDR2",-0.05,null,null,null,null,null,0.18,0.15,13.32,45.0,108.0,2.65,2020]
["2020-01-30T10:45:00.000000Z","USDR2",-0.05,null,null,null,null,null,0.09,0.13,13.32,45.0,100.0,1.56,2020]
["2020-01-30T10:50:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.02,0.05,13.32,45.0,127.0,1.44,2020]
["2020-01-30T10:55:00.000000Z","USDR2",-0.24,null,null,null,null,null,0.04,0.03,13.31,45.0,120.0,0.79,2020]
["2020-01-30T11:00:00.000000Z","USDR2",-0.4,null,null,null,null,null,0.08,0.07,13.32,45.0,105.0,1.32,2020]
["2020-01-30T11:05:00.000000Z","USDR2",-0.37,null,null,null,null,null,0.11,0.05,13.31,45.0,105.0,1.76,2020]
["2020-01-30T11:10:00.000000Z","USDR2",-0.28,null,null,null,null,null,0.05,0.03,13.32,45.0,120.0,1.72,2020]
["2020-01-30T11:15:00.000000Z","USDR2",-0.14,null,null,null,null,null,0.05,0.08,13.31,45.0,105.0,1.7,2020]
["2020-01-30T11:20:00.000000Z","USDR2",0.19,null,null,null,null,null,0.02,0.05,13.32,45.0,124.0,1.14,2020]
["2020-01-30T11:25:00.000000Z","USDR2",0.64,null,null,null,null,null,0.0,0.03,13.32,45.0,138.0,1.73,2020]
["2020-01-30T11:30:00.000000Z","USDR2",0.75,null,null,null,null,null,0.08,0.11,13.32,45.0,133.0,1.27,2020]
["2020-01-30T11:35:00.000000Z","USDR2",0.99,null,null,null,null,null,0.0,0.06,13.31,45.0,151.0,1.19,2020]
["2020-01-30T11:40:00.000000Z","USDR2",1.04,null,null,null,null,null,0.03,0.03,13.32,45.0,148.0,1.33,2020]
["2020-01-30T11:45:00.000000Z","USDR2",1.09,null,null,null,null,null,0.04,0.02,13.31,45.0,168.0,1.71,2020]
["2020-01-30T11:50:00.000000Z","USDR2",1.16,null,null,null,null,null,0.04,0.04,13.31,45.0,169.0,1.78,2020]
["2020-01-30T11:55:00.000000Z","USDR2",1.06,null,null,null,null,null,-0.03,0.03,13.31,45.0,163.0,1.87,2020]
["2020-01-30T12:00:00.000000Z","USDR2",1.1,null,null,null,null,null,0.19,0.15,13.31,45.0,114.0,0.85,2020]
["2020-01-30T12:05:00.000000Z","USDR2",0.42,null,null,null,null,null,-0.04,0.06,13.31,45.0,147.0,0.35,2020]
["2020-01-30T12:10:00.000000Z","USDR2",0.06,null,null,null,null,null,-0.01,0.03,13.31,45.0,185.0,2.41,2020]
["2020-01-30T12:15:00.000000Z","USDR2",0.19,null,null,null,null,null,0.0,0.04,13.31,45.0,null,null,2020]
["2020-01-30T12:20:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.04,0.04,13.32,45.0,179.0,1.4,2020]
["2020-01-30T12:25:00.000000Z","USDR2",0.0,null,null,null,null,null,0.03,0.02,13.32,45.0,188.0,1.76,2020]
["2020-01-30T12:30:00.000000Z","USDR2",0.44,null,null,null,null,null,0.02,0.13,13.32,45.0,188.0,2.03,2020]
["2020-01-30T12:35:00.000000Z","USDR2",1.09,null,null,null,null,null,-0.02,0.04,13.31,45.0,191.0,1.05,2020]
["2020-01-30T12:40:00.000000Z","USDR2",1.09,null,null,null,null,null,-0.02,0.02,13.32,45.0,188.0,1.62,2020]
["2020-01-30T12:45:00.000000Z","USDR2",0.67,null,null,null,null,null,-0.15,0.12,13.31,45.0,231.0,1.14,2020]
["2020-01-30T12:50:00.000000Z","USDR2",0.07,null,null,null,null,null,-0.2,0.15,13.32,45.0,218.0,1.52,2020]
["2020-01-30T12:55:00.000000Z","USDR2",-0.02,null,null,null,null,null,-0.03,0.09,13.31,45.0,270.0,1.17,2020]
["2020-01-30T13:00:00.000000Z","USDR2",-0.06,null,null,null,null,null,-0.1,0.13,13.32,45.0,242.0,0.77,2020]
["2020-01-30T13:05:00.000000Z","USDR2",-0.05,null,null,null,null,null,-0.21,0.22,13.31,45.0,null,null,2020]
["2020-01-30T13:10:00.000000Z","USDR2",-0.02,null,null,null,null,null,-0.15,0.2,13.32,45.0,180.0,0.71,2020]
["2020-01-30T13:15:00.000000Z","USDR2",-0.04,null,null,null,null,null,-0.32,0.1,13.31,45.0,205.0,2.14,2020]
["2020-01-30T13:20:00.000000Z","USDR2",-0.02,null,null,null,null,null,-0.14,0.11,13.32,45.0,205.0,1.64,2020]
["2020-01-30T13:25:00.000000Z","USDR2",-0.02,null,null,null,null,null,-0.1,0.05,13.31,45.0,202.0,1.55,2020]
["2020-01-30T13:30:00.000000Z","USDR2",-0.08,null,null,null,null,null,-0.27,0.16,13.32,45.0,204.0,2.19,2020]
["2020-01-30T13:35:00.000000Z","USDR2",-0.11,null,null,null,null,null,-0.34,0.14,13.31,45.0,212.0,2.39,2020]
["2020-01-30T13:40:00.000000Z","USDR2",-0.09,null,null,null,null,null,-0.46,0.12,13.32,45.0,211.0,3.23,2020]
["2020-01-30T13:45:00.000000Z","USDR2",-0.1,null,null,null,null,null,-0.53,0.03,13.31,45.0,206.0,2.65,2020]
["2020-01-30T13:50:00.000000Z","USDR2",-0.02,null,null,null,null,null,-0.54,0.05,13.32,45.0,195.0,2.11,2020]
["2020-01-30T13:55:00.000000Z","USDR2",0.15,null,null,null,null,null,-0.55,0.02,13.31,45.0,205.0,0.95,2020]
["2020-01-30T14:00:00.000000Z","USDR2",0.33,null,null,null,null,null,null,null,13.31,45.0,205.0,0.66,2020]
["2020-01-30T14:05:00.000000Z","USDR2",0.29,null,null,null,null,null,-0.65,0.09,13.31,45.0,60.0,0.55,2020]
["2020-01-30T14:10:00.000000Z","USDR2",0.15,null,null,null,null,null,null,null,13.31,45.0,100.0,1.51,2020]
["2020-01-30T14:15:00.000000Z","USDR2",0.32,null,null,null,null,null,-0.75,0.04,13.32,45.0,132.0,1.08,2020]
["2020-01-30T14:20:00.000000Z","USDR2",0.85,null,null,null,null,null,-0.71,0.05,13.32,45.0,172.0,2.31,2020]
["2020-01-30T14:25:00.000000Z","USDR2",1.48,null,null,null,null,null,-0.71,0.02,13.31,45.0,177.0,2.51,2020]
["2020-01-30T14:30:00.000000Z","USDR2",1.12,null,null,null,null,null,-0.87,0.16,13.31,3.0,130.0,1.38,2020]
["2020-01-30T14:35:00.000000Z","USDR2",0.64,null,null,null,null,null,-0.9,0.16,13.31,3.0,null,null,2020]
["2020-01-30T14:40:00.000000Z","USDR2",0.4,null,null,null,null,null,-0.95,0.18,13.31,3.0,null,null,2020]
["2020-01-30T14:45:00.000000Z","USDR2",0.01,null,null,null,null,null,-0.82,0.17,13.31,3.0,null,null,2020]
["2020-01-30T14:50:00.000000Z","USDR2",-0.03,null,null,null,null,null,-0.7,0.03,13.32,45.0,148.0,3.06,2020]
["2020-01-30T14:55:00.000000Z","USDR2",0.6,null,null,null,null,null,-0.65,0.05,13.31,3.0,160.0,1.87,2020]
["2020-01-30T15:00:00.000000Z","USDR2",1.24,null,null,null,null,null,null,0.2,13.31,3.0,null,null,2020]
["2020-01-30T15:05:00.000000Z","USDR2",1.42,null,null,null,null,null,null,0.03,13.3,3.0,null,null,2020]
["2020-01-30T15:10:00.000000Z","USDR2",1.21,null,null,null,null,null,null,0.2,13.31,3.0,58.0,3.02,2020]
["2020-01-30T15:15:00.000000Z","USDR2",1.64,null,null,null,null,null,null,0.11,13.3,41.0,54.0,4.9,2020]
["2020-01-30T15:20:00.000000Z","USDR2",1.76,null,null,null,null,null,-0.84,0.27,13.31,41.0,97.0,1.89,2020]
["2020-01-30T15:25:00.000000Z","USDR2",1.64,null,null,null,null,null,-0.53,0.03,13.31,3.0,162.0,2.07,2020]
["2020-01-30T15:30:00.000000Z","USDR2",1.47,null,null,null,null,null,-0.47,0.02,13.31,3.0,163.0,4.53,2020]
["2020-01-30T15:35:00.000000Z","USDR2",0.73,null,null,null,null,null,-0.59,0.07,13.31,3.0,160.0,3.06,2020]
["2020-01-30T15:40:00.000000Z","USDR2",0.84,null,null,null,null,null,-0.61,0.06,13.32,3.0,172.0,2.07,2020]
["2020-01-30T15:45:00.000000Z","USDR2",0.86,null,null,null,null,null,-0.5,0.04,13.31,3.0,151.0,2.47,2020]
["2020-01-30T15:50:00.000000Z","USDR2",0.86,null,null,null,null,null,-0.49,0.7,13.31,45.0,null,null,2020]
["2020-01-30T15:55:00.000000Z","USDR2",0.48,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-01-30T16:00:00.000000Z","USDR2",0.73,null,null,null,null,null,-0.06,0.03,13.31,45.0,166.0,1.27,2020]
["2020-01-30T16:05:00.000000Z","USDR2",1.33,null,null,null,null,null,-0.06,0.02,13.31,45.0,174.0,1.37,2020]
["2020-01-30T16:10:00.000000Z","USDR2",1.64,null,null,null,null,null,-0.09,0.03,13.31,45.0,180.0,0.98,2020]
["2020-01-30T16:15:00.000000Z","USDR2",1.85,null,null,null,null,null,-0.07,0.05,13.31,45.0,171.0,0.59,2020]
["2020-01-30T16:20:00.000000Z","USDR2",1.85,null,null,null,null,null,null,null,13.31,45.0,133.0,0.21,2020]
["2020-01-30T16:25:00.000000Z","USDR2",1.56,null,null,null,null,null,null,null,13.31,45.0,168.0,1.52,2020]
["2020-01-30T16:30:00.000000Z","USDR2",1.15,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-01-30T16:35:00.000000Z","USDR2",0.78,null,null,null,null,null,-0.07,0.1,13.31,45.0,91.0,0.74,2020]
["2020-01-30T16:40:00.000000Z","USDR2",0.67,null,null,null,null,null,-0.07,0.11,13.32,45.0,87.0,1.24,2020]
["2020-01-30T16:45:00.000000Z","USDR2",0.75,null,null,null,null,null,null,null,13.31,45.0,101.0,1.49,2020]
["2020-01-30T16:50:00.000000Z","USDR2",1.21,null,null,null,null,null,-0.21,0.1,13.31,45.0,102.0,2.93,2020]
["2020-01-30T16:55:00.000000Z","USDR2",1.9,null,null,null,null,null,-0.21,0.05,13.31,45.0,127.0,1.46,2020]
["2020-01-30T17:00:00.000000Z","USDR2",2.69,null,null,null,null,null,-0.21,0.02,13.31,45.0,122.0,1.37,2020]
["2020-01-30T17:05:00.000000Z","USDR2",3.08,null,null,null,null,null,0.08,0.1,13.31,45.0,119.0,1.08,2020]
["2020-01-30T17:10:00.000000Z","USDR2",1.69,null,null,null,null,null,-0.05,0.16,13.32,45.0,null,null,2020]
["2020-01-30T17:15:00.000000Z","USDR2",1.42,null,null,null,null,null,-0.2,0.18,13.31,45.0,null,null,2020]
["2020-01-30T17:20:00.000000Z","USDR2",2.23,null,null,null,null,null,0.01,0.1,13.32,45.0,null,null,2020]
["2020-01-30T17:25:00.000000Z","USDR2",2.78,null,null,null,null,null,0.19,0.21,13.31,45.0,9.0,0.33,2020]
["2020-01-30T17:30:00.000000Z","USDR2",2.89,null,null,null,null,null,0.03,0.09,13.32,45.0,110.0,0.88,2020]
["2020-01-30T17:35:00.000000Z","USDR2",3.05,null,null,null,null,null,-0.04,0.04,13.31,45.0,187.0,0.67,2020]
["2020-01-30T17:40:00.000000Z","USDR2",3.13,null,null,null,null,null,0.04,0.1,13.32,45.0,242.0,0.21,2020]
["2020-01-30T17:45:00.000000Z","USDR2",3.22,null,null,null,null,null,null,null,13.32,45.0,226.0,0.37,2020]
["2020-01-30T17:50:00.000000Z","USDR2",3.33,null,null,null,null,null,0.22,0.19,13.31,45.0,266.0,0.85,2020]
["2020-01-30T17:55:00.000000Z","USDR2",3.2,null,null,null,null,null,0.02,0.15,13.32,45.0,219.0,1.42,2020]
["2020-01-30T18:00:00.000000Z","USDR2",3.2,null,null,null,null,null,0.13,0.09,13.32,45.0,252.0,1.18,2020]
["2020-01-30T18:05:00.000000Z","USDR2",2.59,null,null,null,null,null,0.0,0.12,13.31,45.0,258.0,1.02,2020]
["2020-01-30T18:10:00.000000Z","USDR2",1.85,null,null,null,null,null,-0.06,0.12,13.32,45.0,247.0,1.0,2020]
["2020-01-30T18:15:00.000000Z","USDR2",1.48,null,null,null,null,null,0.01,0.03,13.31,45.0,289.0,1.09,2020]
["2020-01-30T18:20:00.000000Z","USDR2",1.41,null,null,null,null,null,-0.08,0.15,13.32,45.0,231.0,1.48,2020]
["2020-01-30T18:25:00.000000Z","USDR2",2.11,null,null,null,null,null,-0.02,0.18,13.31,45.0,261.0,1.45,2020]
["2020-01-30T18:30:00.000000Z","USDR2",2.06,null,null,null,null,null,-0.08,0.23,13.32,45.0,263.0,0.76,2020]
["2020-01-30T18:35:00.000000Z","USDR2",1.5,null,null,null,null,null,-0.13,0.18,13.32,45.0,234.0,0.27,2020]
["2020-01-30T18:40:00.000000Z","USDR2",1.44,null,null,null,null,null,0.03,0.13,13.32,45.0,106.0,0.23,2020]
["2020-01-30T18:45:00.000000Z","USDR2",1.77,null,null,null,null,null,0.06,0.08,13.31,45.0,220.0,0.66,2020]
["2020-01-30T18:50:00.000000Z","USDR2",1.91,null,null,null,null,null,0.33,0.24,13.32,45.0,88.0,0.86,2020]
["2020-01-30T18:55:00.000000Z","USDR2",1.57,null,null,null,null,null,0.1,0.19,13.31,45.0,110.0,0.86,2020]
["2020-01-30T19:00:00.000000Z","USDR2",2.02,null,null,null,null,null,0.27,0.27,13.32,45.0,null,null,2020]
["2020-01-30T19:05:00.000000Z","USDR2",2.04,null,null,null,null,null,0.09,0.24,13.31,45.0,107.0,0.39,2020]
["2020-01-30T19:10:00.000000Z","USDR2",2.25,null,null,null,null,null,0.05,0.07,13.32,45.0,356.0,0.06,2020]
["2020-01-30T19:15:00.000000Z","USDR2",2.61,null,null,null,null,null,0.1,0.14,13.32,45.0,155.0,0.46,2020]
["2020-01-30T19:20:00.000000Z","USDR2",3.15,null,null,null,null,null,0.37,0.25,13.32,45.0,189.0,0.14,2020]
["2020-01-30T19:25:00.000000Z","USDR2",2.77,null,null,null,null,null,0.26,0.18,13.32,45.0,174.0,0.7,2020]
["2020-01-30T19:30:00.000000Z","USDR2",2.6,null,null,null,null,null,0.01,0.07,13.32,45.0,225.0,1.2,2020]
["2020-01-30T19:35:00.000000Z","USDR2",2.37,null,null,null,null,null,-0.06,0.18,13.31,45.0,217.0,1.9,2020]
["2020-01-30T19:40:00.000000Z","USDR2",2.4,null,null,null,null,null,null,null,13.32,45.0,213.0,2.17,2020]
["2020-01-30T19:45:00.000000Z","USDR2",2.53,null,null,null,null,null,0.21,0.21,13.32,45.0,276.0,1.02,2020]
["2020-01-30T19:50:00.000000Z","USDR2",2.49,null,null,null,null,null,0.15,0.16,13.32,45.0,274.0,1.72,2020]
["2020-01-30T19:55:00.000000Z","USDR2",2.61,null,null,null,null,null,0.13,0.15,13.32,45.0,280.0,2.02,2020]
["2020-01-30T20:00:00.000000Z","USDR2",2.45,null,null,null,null,null,0.17,0.16,13.32,45.0,279.0,2.82,2020]
["2020-01-30T20:05:00.000000Z","USDR2",2.45,null,null,null,null,null,0.19,0.23,13.31,45.0,300.0,3.12,2020]
["2020-01-30T20:10:00.000000Z","USDR2",2.24,null,null,null,null,null,0.12,0.19,13.32,45.0,268.0,2.83,2020]
["2020-01-30T20:15:00.000000Z","USDR2",2.45,null,null,null,null,null,-0.05,0.27,13.32,45.0,270.0,3.93,2020]
["2020-01-30T20:20:00.000000Z","USDR2",2.37,null,null,null,null,null,-0.04,0.13,13.32,45.0,273.0,4.33,2020]
["2020-01-30T20:25:00.000000Z","USDR2",2.19,null,null,null,null,null,0.11,0.19,13.32,45.0,296.0,4.5,2020]
["2020-01-30T20:30:00.000000Z","USDR2",2.74,null,null,null,null,null,-0.04,0.06,13.32,45.0,278.0,4.56,2020]
["2020-01-30T20:35:00.000000Z","USDR2",3.47,null,null,null,null,null,0.15,0.17,13.32,45.0,282.0,4.75,2020]
["2020-01-30T20:40:00.000000Z","USDR2",3.29,null,null,null,null,null,-0.04,0.07,13.32,45.0,284.0,5.95,2020]
["2020-01-30T20:45:00.000000Z","USDR2",2.66,null,null,null,null,null,0.0,0.12,13.32,45.0,291.0,5.06,2020]
["2020-01-30T20:50:00.000000Z","USDR2",2.51,null,null,null,null,null,-0.27,0.23,13.32,45.0,278.0,5.13,2020]
["2020-01-30T20:55:00.000000Z","USDR2",2.88,null,null,null,null,null,0.11,0.33,13.31,45.0,298.0,4.3,2020]
["2020-01-30T21:00:00.000000Z","USDR2",2.66,null,null,null,null,null,-0.07,0.34,13.31,45.0,286.0,4.47,2020]
["2020-01-30T21:05:00.000000Z","USDR2",2.65,null,null,null,null,null,0.13,0.5,13.31,45.0,286.0,3.69,2020]
["2020-01-30T21:10:00.000000Z","USDR2",2.53,null,null,null,null,null,0.23,0.26,13.32,45.0,298.0,3.82,2020]
["2020-01-30T21:15:00.000000Z","USDR2",2.24,null,null,null,null,null,0.23,0.25,13.32,45.0,326.0,3.63,2020]
["2020-01-30T21:20:00.000000Z","USDR2",2.29,null,null,null,null,null,0.33,0.21,13.32,45.0,354.0,1.59,2020]
["2020-01-30T21:25:00.000000Z","USDR2",2.16,null,null,null,null,null,0.03,0.09,13.31,45.0,349.0,1.42,2020]
["2020-01-30T21:30:00.000000Z","USDR2",2.35,null,null,null,null,null,0.06,0.16,13.32,45.0,348.0,1.32,2020]
["2020-01-30T21:35:00.000000Z","USDR2",2.52,null,null,null,null,null,0.19,0.4,13.32,45.0,341.0,0.72,2020]
["2020-01-30T21:40:00.000000Z","USDR2",2.38,null,null,null,null,null,0.01,0.08,13.32,45.0,319.0,1.66,2020]
["2020-01-30T21:45:00.000000Z","USDR2",2.26,null,null,null,null,null,0.08,0.17,13.31,45.0,330.0,1.98,2020]
["2020-01-30T21:50:00.000000Z","USDR2",2.29,null,null,null,null,null,0.02,0.16,13.32,45.0,319.0,2.18,2020]
["2020-01-30T21:55:00.000000Z","USDR2",2.19,null,null,null,null,null,-0.1,0.13,13.32,45.0,310.0,2.42,2020]
["2020-01-30T22:00:00.000000Z","USDR2",2.18,null,null,null,null,null,-0.01,0.21,13.31,45.0,331.0,1.95,2020]
["2020-01-30T22:05:00.000000Z","USDR2",2.39,null,null,null,null,null,0.29,0.24,13.31,45.0,336.0,1.79,2020]
["2020-01-30T22:10:00.000000Z","USDR2",2.55,null,null,null,null,null,0.26,0.24,13.32,45.0,338.0,2.59,2020]
["2020-01-30T22:15:00.000000Z","USDR2",2.61,null,null,null,null,null,-0.06,0.15,13.31,45.0,324.0,3.28,2020]
["2020-01-30T22:20:00.000000Z","USDR2",2.73,null,null,null,null,null,0.28,0.27,13.32,45.0,312.0,2.58,2020]
["2020-01-30T22:25:00.000000Z","USDR2",2.55,null,null,null,null,null,0.22,0.23,13.31,45.0,292.0,4.22,2020]
["2020-01-30T22:30:00.000000Z","USDR2",2.36,null,null,null,null,null,0.01,0.16,13.32,45.0,308.0,2.5,2020]
["2020-01-30T22:35:00.000000Z","USDR2",2.33,null,null,null,null,null,0.15,0.19,13.31,45.0,315.0,3.21,2020]
["2020-01-30T22:40:00.000000Z","USDR2",2.34,null,null,null,null,null,-0.01,0.18,13.32,45.0,311.0,2.6,2020]
["2020-01-30T22:45:00.000000Z","USDR2",2.46,null,null,null,null,null,0.03,0.25,13.32,45.0,324.0,2.34,2020]
["2020-01-30T22:50:00.000000Z","USDR2",2.39,null,null,null,null,null,0.1,0.14,13.32,45.0,326.0,2.74,2020]
["2020-01-30T22:55:00.000000Z","USDR2",2.24,null,null,null,null,null,null,null,13.32,45.0,345.0,2.44,2020]
["2020-01-30T23:00:00.000000Z","USDR2",2.23,null,null,null,null,null,0.1,0.32,13.32,45.0,357.0,2.3,2020]
["2020-01-30T23:05:00.000000Z","USDR2",2.29,null,null,null,null,null,0.36,0.19,13.31,45.0,26.0,3.21,2020]
["2020-01-30T23:10:00.000000Z","USDR2",2.05,null,null,null,null,null,null,null,13.32,45.0,35.0,4.44,2020]
["2020-01-30T23:15:00.000000Z","USDR2",2.05,null,null,null,null,null,null,null,13.31,45.0,15.0,3.04,2020]
["2020-01-30T23:20:00.000000Z","USDR2",1.96,null,null,null,null,null,0.41,0.17,13.32,45.0,31.0,3.59,2020]
["2020-01-30T23:25:00.000000Z","USDR2",1.96,null,null,null,null,null,0.1,0.62,13.32,45.0,11.0,2.72,2020]
["2020-01-30T23:30:00.000000Z","USDR2",1.91,null,null,null,null,null,0.04,0.23,13.32,45.0,18.0,1.44,2020]
["2020-01-30T23:35:00.000000Z","USDR2",1.94,null,null,null,null,null,0.34,0.21,13.31,45.0,null,null,2020]
["2020-01-30T23:40:00.000000Z","USDR2",2.03,null,null,null,null,null,0.56,0.05,13.32,45.0,null,null,2020]
["2020-01-30T23:45:00.000000Z","USDR2",2.14,null,null,null,null,null,0.12,0.48,13.32,45.0,null,null,2020]
["2020-01-30T23:50:00.000000Z","USDR2",2.21,null,null,null,null,null,-0.47,0.17,13.32,45.0,null,null,2020]
["2020-01-30T23:55:00.000000Z","USDR2",2.27,null,null,null,null,null,0.23,0.22,13.31,45.0,null,null,2020]
["2020-01-31T00:00:00.000000Z","USDR2",2.3,null,null,null,null,null,0.04,0.01,13.31,45.0,null,null,2020]
["2020-01-31T00:05:00.000000Z","USDR2",2.47,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-01-31T00:10:00.000000Z","USDR2",2.67,null,null,null,null,null,0.14,0.04,13.32,45.0,136.0,1.37,2020]
["2020-01-31T00:15:00.000000Z","USDR2",2.59,null,null,null,null,null,0.07,0.1,13.32,45.0,139.0,1.25,2020]
["2020-01-31T00:20:00.000000Z","USDR2",2.46,null,null,null,null,null,-0.13,0.21,13.32,45.0,187.0,1.79,2020]
["2020-01-31T00:25:00.000000Z","USDR2",2.43,null,null,null,null,null,null,null,13.31,45.0,202.0,3.49,2020]
["2020-01-31T00:30:00.000000Z","USDR2",2.24,null,null,null,null,null,null,null,13.32,45.0,199.0,2.95,2020]
["2020-01-31T00:35:00.000000Z","USDR2",2.06,null,null,null,null,null,null,null,13.32,45.0,186.0,2.08,2020]
["2020-01-31T00:40:00.000000Z","USDR2",2.02,null,null,null,null,null,null,null,13.32,45.0,151.0,1.34,2020]
["2020-01-31T00:45:00.000000Z","USDR2",1.85,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-01-31T00:50:00.000000Z","USDR2",1.62,null,null,null,null,null,-0.12,0.16,13.32,45.0,223.0,2.18,2020]
["2020-01-31T00:55:00.000000Z","USDR2",1.19,null,null,null,null,null,0.07,0.13,13.31,45.0,214.0,0.6,2020]
["2020-01-31T01:00:00.000000Z","USDR2",0.96,null,null,null,null,null,0.07,0.09,13.31,45.0,272.0,1.68,2020]
["2020-01-31T01:05:00.000000Z","USDR2",0.65,null,null,null,null,null,0.0,0.06,13.31,45.0,272.0,2.37,2020]
["2020-01-31T01:10:00.000000Z","USDR2",0.42,null,null,null,null,null,0.02,0.07,13.32,45.0,266.0,2.37,2020]
["2020-01-31T01:15:00.000000Z","USDR2",0.2,null,null,null,null,null,0.01,0.05,13.31,45.0,267.0,2.22,2020]
["2020-01-31T01:20:00.000000Z","USDR2",0.01,null,null,null,null,null,-0.01,0.07,13.31,45.0,280.0,1.81,2020]
["2020-01-31T01:25:00.000000Z","USDR2",-0.03,null,null,null,null,null,-0.04,0.08,13.31,45.0,263.0,0.92,2020]
["2020-01-31T01:30:00.000000Z","USDR2",-0.01,null,null,null,null,null,-0.13,0.13,13.31,45.0,254.0,1.33,2020]
["2020-01-31T01:35:00.000000Z","USDR2",0.06,null,null,null,null,null,-0.04,0.08,13.31,45.0,270.0,0.83,2020]
["2020-01-31T01:40:00.000000Z","USDR2",0.07,null,null,null,null,null,0.01,0.08,13.31,45.0,232.0,0.71,2020]
["2020-01-31T01:45:00.000000Z","USDR2",0.01,null,null,null,null,null,0.03,0.11,13.31,45.0,264.0,0.71,2020]
["2020-01-31T01:50:00.000000Z","USDR2",0.0,null,null,null,null,null,-0.05,0.09,13.31,45.0,279.0,1.31,2020]
["2020-01-31T01:55:00.000000Z","USDR2",0.0,null,null,null,null,null,-0.05,0.04,13.31,45.0,274.0,2.24,2020]
["2020-01-31T02:00:00.000000Z","USDR2",0.0,null,null,null,null,null,-0.06,0.09,13.31,45.0,284.0,1.59,2020]
["2020-01-31T02:05:00.000000Z","USDR2",0.0,null,null,null,null,null,-0.05,0.03,13.31,45.0,267.0,2.28,2020]
["2020-01-31T02:10:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.01,0.05,13.32,45.0,267.0,2.07,2020]
["2020-01-31T02:15:00.000000Z","USDR2",-0.13,null,null,null,null,null,-0.04,0.04,13.31,45.0,260.0,2.13,2020]
["2020-01-31T02:20:00.000000Z","USDR2",-0.24,null,null,null,null,null,-0.04,0.02,13.31,45.0,231.0,1.31,2020]
["2020-01-31T02:25:00.000000Z","USDR2",-0.23,null,null,null,null,null,0.01,0.04,13.31,45.0,257.0,1.95,2020]
["2020-01-31T02:30:00.000000Z","USDR2",-0.26,null,null,null,null,null,-0.01,0.03,13.31,45.0,268.0,2.25,2020]
["2020-01-31T02:35:00.000000Z","USDR2",-0.26,null,null,null,null,null,0.05,0.17,13.31,45.0,276.0,2.2,2020]
["2020-01-31T02:40:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.01,0.07,13.31,45.0,272.0,1.79,2020]
["2020-01-31T02:45:00.000000Z","USDR2",-0.66,null,null,null,null,null,0.01,0.02,13.31,45.0,276.0,2.18,2020]
["2020-01-31T02:50:00.000000Z","USDR2",-0.66,null,null,null,null,null,0.02,0.08,13.31,45.0,279.0,2.09,2020]
["2020-01-31T02:55:00.000000Z","USDR2",-0.61,null,null,null,null,null,-0.2,0.18,13.31,45.0,261.0,1.95,2020]
["2020-01-31T03:00:00.000000Z","USDR2",-0.68,null,null,null,null,null,-0.12,0.16,13.31,45.0,264.0,0.92,2020]
["2020-01-31T03:05:00.000000Z","USDR2",-0.81,null,null,null,null,null,0.0,0.07,13.31,45.0,284.0,0.79,2020]
["2020-01-31T03:10:00.000000Z","USDR2",-0.66,null,null,null,null,null,-0.02,0.05,13.32,45.0,273.0,0.8,2020]
["2020-01-31T03:15:00.000000Z","USDR2",-0.58,null,null,null,null,null,-0.08,0.06,13.31,45.0,263.0,1.06,2020]
["2020-01-31T03:20:00.000000Z","USDR2",-0.42,null,null,null,null,null,0.05,0.19,13.32,45.0,240.0,0.96,2020]
["2020-01-31T03:25:00.000000Z","USDR2",-0.45,null,null,null,null,null,0.05,0.02,13.31,45.0,245.0,0.72,2020]
["2020-01-31T03:30:00.000000Z","USDR2",-0.67,null,null,null,null,null,0.02,0.06,13.32,45.0,243.0,0.83,2020]
["2020-01-31T03:35:00.000000Z","USDR2",-0.94,null,null,null,null,null,-0.02,0.03,13.31,45.0,266.0,0.88,2020]
["2020-01-31T03:40:00.000000Z","USDR2",-0.97,null,null,null,null,null,-0.05,0.07,13.31,45.0,285.0,1.95,2020]
["2020-01-31T03:45:00.000000Z","USDR2",-0.82,null,null,null,null,null,0.05,0.02,13.31,45.0,286.0,1.63,2020]
["2020-01-31T03:50:00.000000Z","USDR2",-0.67,null,null,null,null,null,-0.02,0.07,13.32,45.0,277.0,2.23,2020]
["2020-01-31T03:55:00.000000Z","USDR2",-0.62,null,null,null,null,null,-0.05,0.09,13.32,45.0,271.0,1.84,2020]
["2020-01-31T04:00:00.000000Z","USDR2",-0.84,null,null,null,null,null,-0.06,0.04,13.31,45.0,280.0,1.85,2020]
["2020-01-31T04:05:00.000000Z","USDR2",-0.79,null,null,null,null,null,0.05,0.05,13.31,45.0,228.0,1.72,2020]
["2020-01-31T04:10:00.000000Z","USDR2",-1.35,null,null,null,null,null,0.05,0.04,13.31,45.0,181.0,1.0,2020]
["2020-01-31T04:15:00.000000Z","USDR2",-1.71,null,null,null,null,null,-0.04,0.05,13.31,45.0,161.0,0.79,2020]
["2020-01-31T04:20:00.000000Z","USDR2",-1.41,null,null,null,null,null,-0.06,0.04,13.31,45.0,232.0,0.78,2020]
["2020-01-31T04:25:00.000000Z","USDR2",-0.93,null,null,null,null,null,-0.05,0.09,13.31,45.0,202.0,1.19,2020]
["2020-01-31T04:30:00.000000Z","USDR2",-0.95,null,null,null,null,null,-0.11,0.14,13.31,45.0,263.0,0.31,2020]
["2020-01-31T04:35:00.000000Z","USDR2",-1.48,null,null,null,null,null,-0.03,0.06,13.31,45.0,291.0,0.35,2020]
["2020-01-31T04:40:00.000000Z","USDR2",-1.02,null,null,null,null,null,-0.09,0.05,13.32,45.0,303.0,0.72,2020]
["2020-01-31T04:45:00.000000Z","USDR2",-0.74,null,null,null,null,null,-0.1,0.09,13.31,45.0,358.0,0.93,2020]
["2020-01-31T04:50:00.000000Z","USDR2",-0.69,null,null,null,null,null,-0.17,0.11,13.31,45.0,151.0,0.66,2020]
["2020-01-31T04:55:00.000000Z","USDR2",-0.59,null,null,null,null,null,-0.04,0.03,13.31,45.0,null,null,2020]
["2020-01-31T05:00:00.000000Z","USDR2",-0.49,null,null,null,null,null,-0.2,0.17,13.31,45.0,152.0,0.79,2020]
["2020-01-31T05:05:00.000000Z","USDR2",-0.41,null,null,null,null,null,null,null,13.31,45.0,208.0,1.71,2020]
["2020-01-31T05:10:00.000000Z","USDR2",-0.44,null,null,null,null,null,-0.18,0.15,13.31,45.0,197.0,0.81,2020]
["2020-01-31T05:15:00.000000Z","USDR2",-0.45,null,null,null,null,null,-0.14,0.09,13.31,45.0,194.0,0.58,2020]
["2020-01-31T05:20:00.000000Z","USDR2",-0.54,null,null,null,null,null,0.02,0.07,13.31,45.0,164.0,1.05,2020]
["2020-01-31T05:25:00.000000Z","USDR2",-0.52,null,null,null,null,null,0.0,0.03,13.31,45.0,175.0,0.7,2020]
["2020-01-31T05:30:00.000000Z","USDR2",-0.7,null,null,null,null,null,0.01,0.04,13.31,45.0,25.0,0.24,2020]
["2020-01-31T05:35:00.000000Z","USDR2",-0.78,null,null,null,null,null,-0.01,0.03,13.31,45.0,175.0,1.16,2020]
["2020-01-31T05:40:00.000000Z","USDR2",-1.04,null,null,null,null,null,0.05,0.02,13.32,45.0,164.0,0.76,2020]
["2020-01-31T05:45:00.000000Z","USDR2",-1.01,null,null,null,null,null,0.02,0.04,13.31,45.0,173.0,0.58,2020]
["2020-01-31T05:50:00.000000Z","USDR2",-1.11,null,null,null,null,null,0.0,0.03,13.31,45.0,153.0,1.21,2020]
["2020-01-31T05:55:00.000000Z","USDR2",-1.83,null,null,null,null,null,0.06,0.09,13.3,45.0,113.0,2.38,2020]
["2020-01-31T06:00:00.000000Z","USDR2",-2.05,null,null,null,null,null,0.07,0.12,13.31,45.0,91.0,2.11,2020]
["2020-01-31T06:05:00.000000Z","USDR2",-2.11,null,null,null,null,null,-0.01,0.05,13.31,45.0,116.0,1.98,2020]
["2020-01-31T06:10:00.000000Z","USDR2",-2.05,null,null,null,null,null,null,null,13.31,45.0,113.0,2.13,2020]
["2020-01-31T06:15:00.000000Z","USDR2",-2.17,null,null,null,null,null,null,null,13.31,45.0,129.0,1.92,2020]
["2020-01-31T06:20:00.000000Z","USDR2",-2.22,null,null,null,null,null,0.0,0.03,13.31,45.0,110.0,1.59,2020]
["2020-01-31T06:25:00.000000Z","USDR2",-2.26,null,null,null,null,null,0.02,0.02,13.31,45.0,152.0,1.32,2020]
["2020-01-31T06:30:00.000000Z","USDR2",-2.36,null,null,null,null,null,0.07,0.09,13.31,45.0,150.0,0.91,2020]
["2020-01-31T06:35:00.000000Z","USDR2",-2.46,null,null,null,null,null,0.04,0.12,13.31,45.0,163.0,1.56,2020]
["2020-01-31T06:40:00.000000Z","USDR2",-2.48,null,null,null,null,null,-0.04,0.06,13.31,45.0,168.0,0.87,2020]
["2020-01-31T06:45:00.000000Z","USDR2",-2.35,null,null,null,null,null,-0.06,0.04,13.3,45.0,154.0,0.67,2020]
["2020-01-31T06:50:00.000000Z","USDR2",-2.27,null,null,null,null,null,0.24,0.18,13.31,45.0,109.0,0.71,2020]
["2020-01-31T06:55:00.000000Z","USDR2",-2.67,null,null,null,null,null,0.41,0.19,13.31,45.0,113.0,1.04,2020]
["2020-01-31T07:00:00.000000Z","USDR2",-2.72,null,null,null,null,null,0.05,0.15,13.31,45.0,124.0,0.58,2020]
["2020-01-31T07:05:00.000000Z","USDR2",-2.6,null,null,null,null,null,-0.08,0.06,13.3,45.0,103.0,0.98,2020]
["2020-01-31T07:10:00.000000Z","USDR2",-2.75,null,null,null,null,null,-0.01,0.08,13.31,45.0,104.0,0.95,2020]
["2020-01-31T07:15:00.000000Z","USDR2",-3.02,null,null,null,null,null,0.4,0.16,13.31,45.0,84.0,1.65,2020]
["2020-01-31T07:20:00.000000Z","USDR2",-2.65,null,null,null,null,null,0.09,0.1,13.31,45.0,103.0,1.67,2020]
["2020-01-31T07:25:00.000000Z","USDR2",-2.32,null,null,null,null,null,0.23,0.14,13.31,45.0,87.0,0.97,2020]
["2020-01-31T07:30:00.000000Z","USDR2",-2.5,null,null,null,null,null,0.21,0.09,13.31,45.0,80.0,1.34,2020]
["2020-01-31T07:35:00.000000Z","USDR2",-3.22,null,null,null,null,null,0.15,0.14,13.31,45.0,86.0,2.37,2020]
["2020-01-31T07:40:00.000000Z","USDR2",-3.36,null,null,null,null,null,0.1,0.11,13.31,45.0,89.0,2.51,2020]
["2020-01-31T07:45:00.000000Z","USDR2",-3.18,null,null,null,null,null,0.12,0.04,13.31,45.0,91.0,3.23,2020]
["2020-01-31T07:50:00.000000Z","USDR2",-3.13,null,null,null,null,null,0.11,0.04,13.31,45.0,85.0,2.79,2020]
["2020-01-31T07:55:00.000000Z","USDR2",-3.02,null,null,null,null,null,0.2,0.15,13.31,45.0,87.0,2.94,2020]
["2020-01-31T08:00:00.000000Z","USDR2",-3.03,null,null,null,null,null,0.06,0.06,13.31,45.0,84.0,2.68,2020]
["2020-01-31T08:05:00.000000Z","USDR2",-3.03,null,null,null,null,null,0.1,0.08,13.3,45.0,91.0,2.55,2020]
["2020-01-31T08:10:00.000000Z","USDR2",-3.02,null,null,null,null,null,0.14,0.07,13.31,45.0,87.0,3.54,2020]
["2020-01-31T08:15:00.000000Z","USDR2",-2.95,null,null,null,null,null,0.13,0.15,13.31,45.0,96.0,2.98,2020]
["2020-01-31T08:20:00.000000Z","USDR2",-2.74,null,null,null,null,null,0.05,0.05,13.31,45.0,94.0,2.35,2020]
["2020-01-31T08:25:00.000000Z","USDR2",-2.52,null,null,null,null,null,0.03,0.05,13.31,45.0,95.0,2.19,2020]
["2020-01-31T08:30:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.03,0.04,13.31,45.0,98.0,2.25,2020]
["2020-01-31T08:35:00.000000Z","USDR2",-2.46,null,null,null,null,null,0.03,0.04,13.31,45.0,94.0,2.41,2020]
["2020-01-31T08:40:00.000000Z","USDR2",-2.32,null,null,null,null,null,0.04,0.03,13.31,45.0,88.0,2.35,2020]
["2020-01-31T08:45:00.000000Z","USDR2",-2.45,null,null,null,null,null,0.02,0.04,13.31,45.0,100.0,2.41,2020]
["2020-01-31T08:50:00.000000Z","USDR2",-2.76,null,null,null,null,null,0.03,0.04,13.31,45.0,92.0,3.04,2020]
["2020-01-31T08:55:00.000000Z","USDR2",-3.07,null,null,null,null,null,0.07,0.05,13.3,45.0,103.0,2.48,2020]
["2020-01-31T09:00:00.000000Z","USDR2",-3.21,null,null,null,null,null,0.06,0.04,13.31,45.0,91.0,2.7,2020]
["2020-01-31T09:05:00.000000Z","USDR2",-3.34,null,null,null,null,null,0.07,0.02,13.3,45.0,93.0,2.67,2020]
["2020-01-31T09:10:00.000000Z","USDR2",-3.45,null,null,null,null,null,-0.02,0.05,13.31,45.0,103.0,2.29,2020]
["2020-01-31T09:15:00.000000Z","USDR2",-3.42,null,null,null,null,null,0.03,0.07,13.31,45.0,92.0,2.47,2020]
["2020-01-31T09:20:00.000000Z","USDR2",-3.29,null,null,null,null,null,0.11,0.07,13.31,45.0,86.0,2.73,2020]
["2020-01-31T09:25:00.000000Z","USDR2",-3.3,null,null,null,null,null,0.16,0.11,13.31,45.0,88.0,2.88,2020]
["2020-01-31T09:30:00.000000Z","USDR2",-3.29,null,null,null,null,null,0.09,0.03,13.31,45.0,96.0,1.75,2020]
["2020-01-31T09:35:00.000000Z","USDR2",-3.22,null,null,null,null,null,0.1,0.03,13.31,45.0,98.0,2.38,2020]
["2020-01-31T09:40:00.000000Z","USDR2",-3.46,null,null,null,null,null,0.2,0.15,13.31,45.0,97.0,2.98,2020]
["2020-01-31T09:45:00.000000Z","USDR2",-3.62,null,null,null,null,null,0.04,0.04,13.31,45.0,100.0,2.55,2020]
["2020-01-31T09:50:00.000000Z","USDR2",-3.61,null,null,null,null,null,0.1,0.04,13.31,45.0,91.0,3.07,2020]
["2020-01-31T09:55:00.000000Z","USDR2",-3.55,null,null,null,null,null,0.05,0.08,13.31,45.0,93.0,2.92,2020]
["2020-01-31T10:00:00.000000Z","USDR2",-3.73,null,null,null,null,null,0.09,0.04,13.31,45.0,97.0,3.98,2020]
["2020-01-31T10:05:00.000000Z","USDR2",-3.74,null,null,null,null,null,0.15,0.11,13.31,45.0,97.0,4.62,2020]
["2020-01-31T10:10:00.000000Z","USDR2",-3.83,null,null,null,null,null,0.11,0.06,13.31,45.0,99.0,3.57,2020]
["2020-01-31T10:15:00.000000Z","USDR2",-3.95,null,null,null,null,null,0.16,0.15,13.31,45.0,93.0,4.47,2020]
["2020-01-31T10:20:00.000000Z","USDR2",-3.78,null,null,null,null,null,0.23,0.15,13.31,45.0,106.0,5.17,2020]
["2020-01-31T10:25:00.000000Z","USDR2",-3.71,null,null,null,null,null,0.25,0.15,13.31,45.0,96.0,4.99,2020]
["2020-01-31T10:30:00.000000Z","USDR2",-3.74,null,null,null,null,null,0.08,0.08,13.31,45.0,97.0,4.4,2020]
["2020-01-31T10:35:00.000000Z","USDR2",-3.69,null,null,null,null,null,0.02,0.03,13.31,45.0,105.0,4.17,2020]
["2020-01-31T10:40:00.000000Z","USDR2",-3.81,null,null,null,null,null,0.04,0.05,13.31,45.0,98.0,3.73,2020]
["2020-01-31T10:45:00.000000Z","USDR2",-3.95,null,null,null,null,null,0.13,0.1,13.31,45.0,96.0,4.02,2020]
["2020-01-31T10:50:00.000000Z","USDR2",-3.93,null,null,null,null,null,0.22,0.16,13.31,45.0,91.0,4.13,2020]
["2020-01-31T10:55:00.000000Z","USDR2",-3.83,null,null,null,null,null,0.18,0.2,13.31,45.0,104.0,4.45,2020]
["2020-01-31T11:00:00.000000Z","USDR2",-3.44,null,null,null,null,null,0.28,0.18,13.31,45.0,87.0,3.68,2020]
["2020-01-31T11:05:00.000000Z","USDR2",-3.26,null,null,null,null,null,0.12,0.09,13.3,45.0,111.0,3.42,2020]
["2020-01-31T11:10:00.000000Z","USDR2",-3.13,null,null,null,null,null,0.12,0.18,13.32,45.0,99.0,2.85,2020]
["2020-01-31T11:15:00.000000Z","USDR2",-2.97,null,null,null,null,null,0.04,0.04,13.31,45.0,97.0,2.44,2020]
["2020-01-31T11:20:00.000000Z","USDR2",-2.89,null,null,null,null,null,0.07,0.05,13.31,45.0,89.0,2.51,2020]
["2020-01-31T11:25:00.000000Z","USDR2",-2.79,null,null,null,null,null,-0.01,0.04,13.31,45.0,96.0,2.37,2020]
["2020-01-31T11:30:00.000000Z","USDR2",-3.03,null,null,null,null,null,0.01,0.04,13.31,45.0,100.0,2.62,2020]
["2020-01-31T11:35:00.000000Z","USDR2",-3.16,null,null,null,null,null,0.05,0.03,13.31,45.0,92.0,2.5,2020]
["2020-01-31T11:40:00.000000Z","USDR2",-3.04,null,null,null,null,null,0.07,0.08,13.31,45.0,90.0,2.51,2020]
["2020-01-31T11:45:00.000000Z","USDR2",-2.99,null,null,null,null,null,0.04,0.08,13.31,45.0,92.0,2.67,2020]
["2020-01-31T11:50:00.000000Z","USDR2",-3.07,null,null,null,null,null,0.03,0.04,13.31,45.0,88.0,2.69,2020]
["2020-01-31T11:55:00.000000Z","USDR2",-3.06,null,null,null,null,null,0.04,0.04,13.31,45.0,93.0,2.75,2020]
["2020-01-31T12:00:00.000000Z","USDR2",-2.89,null,null,null,null,null,0.01,0.04,13.31,45.0,101.0,2.44,2020]
["2020-01-31T12:05:00.000000Z","USDR2",-2.77,null,null,null,null,null,0.09,0.11,13.31,45.0,92.0,2.58,2020]
["2020-01-31T12:10:00.000000Z","USDR2",-2.95,null,null,null,null,null,0.05,0.07,13.31,45.0,96.0,2.24,2020]
["2020-01-31T12:15:00.000000Z","USDR2",-3.04,null,null,null,null,null,0.15,0.13,13.31,45.0,94.0,2.21,2020]
["2020-01-31T12:20:00.000000Z","USDR2",-2.86,null,null,null,null,null,0.06,0.04,13.32,45.0,95.0,2.26,2020]
["2020-01-31T12:25:00.000000Z","USDR2",-2.7,null,null,null,null,null,0.08,0.05,13.31,45.0,91.0,2.27,2020]
["2020-01-31T12:30:00.000000Z","USDR2",-3.2,null,null,null,null,null,0.09,0.07,13.31,45.0,93.0,2.5,2020]
["2020-01-31T12:35:00.000000Z","USDR2",-3.41,null,null,null,null,null,0.09,0.06,13.31,45.0,96.0,2.68,2020]
["2020-01-31T12:40:00.000000Z","USDR2",-3.43,null,null,null,null,null,0.1,0.08,13.31,45.0,92.0,2.95,2020]
["2020-01-31T12:45:00.000000Z","USDR2",-3.44,null,null,null,null,null,0.12,0.07,13.31,45.0,85.0,3.23,2020]
["2020-01-31T12:50:00.000000Z","USDR2",-3.42,null,null,null,null,null,0.16,0.06,13.32,45.0,104.0,4.99,2020]
["2020-01-31T12:55:00.000000Z","USDR2",-3.25,null,null,null,null,null,0.04,0.04,13.31,45.0,109.0,4.55,2020]
["2020-01-31T13:00:00.000000Z","USDR2",-3.2,null,null,null,null,null,0.07,0.06,13.31,45.0,108.0,3.25,2020]
["2020-01-31T13:05:00.000000Z","USDR2",-3.36,null,null,null,null,null,0.13,0.08,13.31,45.0,95.0,2.68,2020]
["2020-01-31T13:10:00.000000Z","USDR2",-3.27,null,null,null,null,null,0.23,0.16,13.31,45.0,89.0,1.79,2020]
["2020-01-31T13:15:00.000000Z","USDR2",-3.0,null,null,null,null,null,-0.01,0.21,13.31,45.0,227.0,1.23,2020]
["2020-01-31T13:20:00.000000Z","USDR2",-2.83,null,null,null,null,null,0.05,0.07,13.31,45.0,224.0,0.39,2020]
["2020-01-31T13:25:00.000000Z","USDR2",-2.93,null,null,null,null,null,0.03,0.1,13.31,45.0,172.0,0.19,2020]
["2020-01-31T13:30:00.000000Z","USDR2",-3.3,null,null,null,null,null,-0.02,0.08,13.31,45.0,104.0,0.7,2020]
["2020-01-31T13:35:00.000000Z","USDR2",-3.43,null,null,null,null,null,0.03,0.05,13.31,45.0,124.0,1.09,2020]
["2020-01-31T13:40:00.000000Z","USDR2",-3.09,null,null,null,null,null,0.02,0.03,13.31,45.0,98.0,1.26,2020]
["2020-01-31T13:45:00.000000Z","USDR2",-3.0,null,null,null,null,null,-0.03,0.09,13.31,45.0,78.0,1.0,2020]
["2020-01-31T13:50:00.000000Z","USDR2",-2.94,null,null,null,null,null,-0.01,0.04,13.31,45.0,93.0,1.67,2020]
["2020-01-31T13:55:00.000000Z","USDR2",-3.18,null,null,null,null,null,0.0,0.07,13.31,45.0,100.0,1.42,2020]
["2020-01-31T14:00:00.000000Z","USDR2",-3.6,null,null,null,null,null,0.07,0.16,13.31,45.0,90.0,1.3,2020]
["2020-01-31T14:05:00.000000Z","USDR2",-3.78,null,null,null,null,null,-0.03,0.04,13.3,45.0,102.0,1.03,2020]
["2020-01-31T14:10:00.000000Z","USDR2",-3.59,null,null,null,null,null,0.07,0.1,13.31,45.0,90.0,1.63,2020]
["2020-01-31T14:15:00.000000Z","USDR2",-3.51,null,null,null,null,null,0.08,0.14,13.31,45.0,107.0,1.01,2020]
["2020-01-31T14:20:00.000000Z","USDR2",-3.45,null,null,null,null,null,0.09,0.1,13.31,45.0,98.0,0.65,2020]
["2020-01-31T14:25:00.000000Z","USDR2",-3.38,null,null,null,null,null,0.02,0.03,13.31,45.0,149.0,0.75,2020]
["2020-01-31T14:30:00.000000Z","USDR2",-3.88,null,null,null,null,null,0.08,0.1,13.31,45.0,145.0,0.34,2020]
["2020-01-31T14:35:00.000000Z","USDR2",-3.86,null,null,null,null,null,0.04,0.14,13.31,45.0,85.0,0.59,2020]
["2020-01-31T14:40:00.000000Z","USDR2",-3.51,null,null,null,null,null,-0.05,0.16,13.31,45.0,117.0,0.43,2020]
["2020-01-31T14:45:00.000000Z","USDR2",-3.93,null,null,null,null,null,0.06,0.13,13.31,45.0,63.0,0.75,2020]
["2020-01-31T14:50:00.000000Z","USDR2",-3.98,null,null,null,null,null,0.1,0.1,13.31,45.0,44.0,0.57,2020]
["2020-01-31T14:55:00.000000Z","USDR2",-4.09,null,null,null,null,null,0.07,0.06,13.31,45.0,84.0,2.26,2020]
["2020-01-31T15:00:00.000000Z","USDR2",-3.61,null,null,null,null,null,0.11,0.05,13.31,45.0,94.0,2.84,2020]
["2020-01-31T15:05:00.000000Z","USDR2",-3.25,null,null,null,null,null,0.18,0.14,13.3,45.0,84.0,2.72,2020]
["2020-01-31T15:10:00.000000Z","USDR2",-2.8,null,null,null,null,null,0.04,0.02,13.31,45.0,99.0,2.36,2020]
["2020-01-31T15:15:00.000000Z","USDR2",-2.98,null,null,null,null,null,0.13,0.14,13.31,45.0,87.0,2.35,2020]
["2020-01-31T15:20:00.000000Z","USDR2",-3.04,null,null,null,null,null,-0.01,0.1,13.31,45.0,108.0,2.3,2020]
["2020-01-31T15:25:00.000000Z","USDR2",-2.86,null,null,null,null,null,0.11,0.05,13.31,45.0,98.0,2.05,2020]
["2020-01-31T15:30:00.000000Z","USDR2",-2.48,null,null,null,null,null,0.17,0.17,13.32,45.0,91.0,2.29,2020]
["2020-01-31T15:35:00.000000Z","USDR2",-2.27,null,null,null,null,null,0.03,0.07,13.31,45.0,110.0,2.47,2020]
["2020-01-31T15:40:00.000000Z","USDR2",-2.16,null,null,null,null,null,0.04,0.09,13.32,45.0,111.0,2.35,2020]
["2020-01-31T15:45:00.000000Z","USDR2",-1.96,null,null,null,null,null,0.05,0.03,13.31,45.0,103.0,2.14,2020]
["2020-01-31T15:50:00.000000Z","USDR2",-1.77,null,null,null,null,null,0.03,0.03,13.32,45.0,97.0,1.81,2020]
["2020-01-31T15:55:00.000000Z","USDR2",-1.17,null,null,null,null,null,-0.02,0.14,13.31,45.0,109.0,0.8,2020]
["2020-01-31T16:00:00.000000Z","USDR2",-0.65,null,null,null,null,null,0.04,0.04,13.31,45.0,71.0,0.85,2020]
["2020-01-31T16:05:00.000000Z","USDR2",-0.86,null,null,null,null,null,-0.03,0.09,13.31,45.0,94.0,0.77,2020]
["2020-01-31T16:10:00.000000Z","USDR2",-1.08,null,null,null,null,null,0.0,0.06,13.31,45.0,96.0,2.08,2020]
["2020-01-31T16:15:00.000000Z","USDR2",-1.29,null,null,null,null,null,0.03,0.07,13.31,45.0,92.0,1.98,2020]
["2020-01-31T16:20:00.000000Z","USDR2",-1.21,null,null,null,null,null,0.01,0.07,13.32,45.0,118.0,2.27,2020]
["2020-01-31T16:25:00.000000Z","USDR2",-0.95,null,null,null,null,null,0.15,0.08,13.3,45.0,101.0,2.11,2020]
["2020-01-31T16:30:00.000000Z","USDR2",-0.85,null,null,null,null,null,0.25,0.05,13.31,45.0,75.0,2.2,2020]
["2020-01-31T16:35:00.000000Z","USDR2",-0.82,null,null,null,null,null,0.17,0.08,13.32,45.0,89.0,1.44,2020]
["2020-01-31T16:40:00.000000Z","USDR2",-0.81,null,null,null,null,null,0.15,0.1,13.32,45.0,116.0,2.16,2020]
["2020-01-31T16:45:00.000000Z","USDR2",-0.75,null,null,null,null,null,0.15,0.08,13.31,45.0,107.0,1.91,2020]
["2020-01-31T16:50:00.000000Z","USDR2",-0.53,null,null,null,null,null,0.26,0.13,13.32,45.0,null,null,2020]
["2020-01-31T16:55:00.000000Z","USDR2",-0.41,null,null,null,null,null,0.11,0.09,13.31,45.0,null,null,2020]
["2020-01-31T17:00:00.000000Z","USDR2",-0.12,null,null,null,null,null,0.17,0.13,13.31,45.0,72.0,1.85,2020]
["2020-01-31T17:05:00.000000Z","USDR2",0.03,null,null,null,null,null,0.22,0.17,13.31,45.0,76.0,2.53,2020]
["2020-01-31T17:10:00.000000Z","USDR2",0.23,null,null,null,null,null,0.23,0.12,13.32,45.0,102.0,2.8,2020]
["2020-01-31T17:15:00.000000Z","USDR2",0.49,null,null,null,null,null,0.04,0.11,13.32,45.0,null,null,2020]
["2020-01-31T17:20:00.000000Z","USDR2",0.57,null,null,null,null,null,0.14,0.13,13.32,45.0,109.0,3.54,2020]
["2020-01-31T17:25:00.000000Z","USDR2",0.57,null,null,null,null,null,0.0,0.1,13.32,45.0,105.0,3.65,2020]
["2020-01-31T17:30:00.000000Z","USDR2",0.7,null,null,null,null,null,0.0,0.08,13.32,45.0,111.0,2.56,2020]
["2020-01-31T17:35:00.000000Z","USDR2",0.91,null,null,null,null,null,0.04,0.12,13.31,45.0,121.0,2.1,2020]
["2020-01-31T17:40:00.000000Z","USDR2",1.21,null,null,null,null,null,0.32,0.23,13.32,45.0,132.0,2.47,2020]
["2020-01-31T17:45:00.000000Z","USDR2",1.35,null,null,null,null,null,0.25,0.2,13.32,45.0,110.0,2.72,2020]
["2020-01-31T17:50:00.000000Z","USDR2",1.19,null,null,null,null,null,0.07,0.14,13.32,45.0,126.0,2.95,2020]
["2020-01-31T17:55:00.000000Z","USDR2",1.09,null,null,null,null,null,0.03,0.13,13.31,45.0,104.0,2.46,2020]
["2020-01-31T18:00:00.000000Z","USDR2",1.25,null,null,null,null,null,0.19,0.19,13.31,45.0,101.0,2.2,2020]
["2020-01-31T18:05:00.000000Z","USDR2",1.95,null,null,null,null,null,0.43,0.25,13.31,45.0,112.0,1.64,2020]
["2020-01-31T18:10:00.000000Z","USDR2",3.3,null,null,null,null,null,0.02,0.16,13.32,45.0,169.0,1.86,2020]
["2020-01-31T18:15:00.000000Z","USDR2",3.66,null,null,null,null,null,0.33,0.26,13.32,45.0,121.0,1.09,2020]
["2020-01-31T18:20:00.000000Z","USDR2",3.32,null,null,null,null,null,0.19,0.26,13.32,45.0,75.0,1.95,2020]
["2020-01-31T18:25:00.000000Z","USDR2",3.87,null,null,null,null,null,-0.05,0.05,13.32,45.0,150.0,0.39,2020]
["2020-01-31T18:30:00.000000Z","USDR2",4.03,null,null,null,null,null,0.29,0.27,13.32,45.0,105.0,1.8,2020]
["2020-01-31T18:35:00.000000Z","USDR2",4.13,null,null,null,null,null,0.44,0.26,13.32,45.0,120.0,1.69,2020]
["2020-01-31T18:40:00.000000Z","USDR2",4.11,null,null,null,null,null,0.2,0.3,13.32,45.0,137.0,1.37,2020]
["2020-01-31T18:45:00.000000Z","USDR2",4.05,null,null,null,null,null,0.07,0.14,13.32,45.0,130.0,2.2,2020]
["2020-01-31T18:50:00.000000Z","USDR2",4.15,null,null,null,null,null,0.21,0.21,13.32,45.0,148.0,1.62,2020]
["2020-01-31T18:55:00.000000Z","USDR2",4.26,null,null,null,null,null,-0.02,0.25,13.32,45.0,127.0,1.21,2020]
["2020-01-31T19:00:00.000000Z","USDR2",4.46,null,null,null,null,null,0.22,0.24,13.32,45.0,139.0,1.45,2020]
["2020-01-31T19:05:00.000000Z","USDR2",4.95,null,null,null,null,null,0.44,0.26,13.31,45.0,134.0,0.83,2020]
["2020-01-31T19:10:00.000000Z","USDR2",5.39,null,null,null,null,null,0.31,0.3,13.32,45.0,148.0,0.57,2020]
["2020-01-31T19:15:00.000000Z","USDR2",5.59,null,null,null,null,null,0.51,0.08,13.32,45.0,234.0,0.26,2020]
["2020-01-31T19:20:00.000000Z","USDR2",6.21,null,null,null,null,null,0.49,0.15,13.32,45.0,58.0,1.66,2020]
["2020-01-31T19:25:00.000000Z","USDR2",7.35,null,null,null,null,null,0.02,0.24,13.32,45.0,232.0,0.36,2020]
["2020-01-31T19:30:00.000000Z","USDR2",7.02,null,null,null,null,null,0.2,0.21,13.32,45.0,277.0,1.53,2020]
["2020-01-31T19:35:00.000000Z","USDR2",6.34,null,null,null,null,null,-0.01,0.14,13.32,45.0,259.0,3.02,2020]
["2020-01-31T19:40:00.000000Z","USDR2",5.94,null,null,null,null,null,0.17,0.22,13.32,45.0,281.0,2.25,2020]
["2020-01-31T19:45:00.000000Z","USDR2",5.03,null,null,null,null,null,0.11,0.12,13.32,45.0,286.0,2.15,2020]
["2020-01-31T19:50:00.000000Z","USDR2",5.39,null,null,null,null,null,0.03,0.09,13.32,45.0,274.0,2.34,2020]
["2020-01-31T19:55:00.000000Z","USDR2",5.45,null,null,null,null,null,0.11,0.3,13.32,45.0,277.0,2.3,2020]
["2020-01-31T20:00:00.000000Z","USDR2",5.42,null,null,null,null,null,0.25,0.22,13.32,45.0,302.0,1.94,2020]
["2020-01-31T20:05:00.000000Z","USDR2",5.89,null,null,null,null,null,-0.01,0.05,13.32,45.0,264.0,1.64,2020]
["2020-01-31T20:10:00.000000Z","USDR2",6.18,null,null,null,null,null,-0.05,0.03,13.32,45.0,268.0,1.56,2020]
["2020-01-31T20:15:00.000000Z","USDR2",6.41,null,null,null,null,null,0.16,0.25,13.32,45.0,272.0,1.58,2020]
["2020-01-31T20:20:00.000000Z","USDR2",6.38,null,null,null,null,null,0.35,0.23,13.32,45.0,243.0,0.99,2020]
["2020-01-31T20:25:00.000000Z","USDR2",6.7,null,null,null,null,null,0.15,0.22,13.32,45.0,270.0,2.17,2020]
["2020-01-31T20:30:00.000000Z","USDR2",6.74,null,null,null,null,null,0.12,0.22,13.33,45.0,251.0,1.04,2020]
["2020-01-31T20:35:00.000000Z","USDR2",6.4,null,null,null,null,null,-0.16,0.88,13.32,45.0,263.0,1.08,2020]
["2020-01-31T20:40:00.000000Z","USDR2",6.17,null,null,null,null,null,0.33,0.24,13.32,45.0,291.0,1.78,2020]
["2020-01-31T20:45:00.000000Z","USDR2",6.06,null,null,null,null,null,0.35,0.25,13.32,45.0,277.0,1.96,2020]
["2020-01-31T20:50:00.000000Z","USDR2",6.45,null,null,null,null,null,0.14,0.23,13.32,45.0,266.0,1.79,2020]
["2020-01-31T20:55:00.000000Z","USDR2",6.48,null,null,null,null,null,0.02,0.09,13.32,45.0,267.0,2.13,2020]
["2020-01-31T21:00:00.000000Z","USDR2",6.79,null,null,null,null,null,0.26,0.23,13.32,45.0,275.0,1.46,2020]
["2020-01-31T21:05:00.000000Z","USDR2",6.93,null,null,null,null,null,0.22,0.23,13.32,45.0,252.0,1.03,2020]
["2020-01-31T21:10:00.000000Z","USDR2",7.18,null,null,null,null,null,0.42,0.17,13.32,45.0,289.0,1.17,2020]
["2020-01-31T21:15:00.000000Z","USDR2",7.09,null,null,null,null,null,0.28,0.23,13.32,45.0,266.0,1.96,2020]
["2020-01-31T21:20:00.000000Z","USDR2",6.24,null,null,null,null,null,0.42,0.25,13.32,45.0,270.0,1.06,2020]
["2020-01-31T21:25:00.000000Z","USDR2",6.57,null,null,null,null,null,0.05,0.18,13.32,45.0,263.0,1.29,2020]
["2020-01-31T21:30:00.000000Z","USDR2",6.65,null,null,null,null,null,0.12,0.22,13.32,45.0,276.0,2.08,2020]
["2020-01-31T21:35:00.000000Z","USDR2",6.28,null,null,null,null,null,0.12,0.19,13.32,45.0,276.0,2.96,2020]
["2020-01-31T21:40:00.000000Z","USDR2",5.96,null,null,null,null,null,0.04,0.05,13.32,45.0,269.0,2.32,2020]
["2020-01-31T21:45:00.000000Z","USDR2",5.9,null,null,null,null,null,0.14,0.25,13.32,45.0,284.0,2.31,2020]
["2020-01-31T21:50:00.000000Z","USDR2",5.65,null,null,null,null,null,-0.1,0.08,13.32,45.0,265.0,2.07,2020]
["2020-01-31T21:55:00.000000Z","USDR2",5.63,null,null,null,null,null,0.04,0.06,13.32,45.0,278.0,2.33,2020]
["2020-01-31T22:00:00.000000Z","USDR2",5.47,null,null,null,null,null,-0.04,0.14,13.32,45.0,273.0,3.06,2020]
["2020-01-31T22:05:00.000000Z","USDR2",5.6,null,null,null,null,null,0.2,0.25,13.31,45.0,286.0,2.04,2020]
["2020-01-31T22:10:00.000000Z","USDR2",5.93,null,null,null,null,null,0.12,0.25,13.32,45.0,274.0,1.79,2020]
["2020-01-31T22:15:00.000000Z","USDR2",5.77,null,null,null,null,null,0.27,0.28,13.32,45.0,282.0,2.13,2020]
["2020-01-31T22:20:00.000000Z","USDR2",6.26,null,null,null,null,null,0.06,0.21,13.32,45.0,262.0,1.46,2020]
["2020-01-31T22:25:00.000000Z","USDR2",6.3,null,null,null,null,null,0.0,0.17,13.32,45.0,259.0,1.41,2020]
["2020-01-31T22:30:00.000000Z","USDR2",6.35,null,null,null,null,null,-0.1,0.15,13.32,45.0,254.0,1.39,2020]
["2020-01-31T22:35:00.000000Z","USDR2",6.03,null,null,null,null,null,-0.08,0.08,13.32,45.0,250.0,1.27,2020]
["2020-01-31T22:40:00.000000Z","USDR2",6.19,null,null,null,null,null,0.04,0.07,13.32,45.0,241.0,2.12,2020]
["2020-01-31T22:45:00.000000Z","USDR2",5.79,null,null,null,null,null,0.0,0.05,13.32,45.0,262.0,1.31,2020]
["2020-01-31T22:50:00.000000Z","USDR2",5.43,null,null,null,null,null,-0.01,0.06,13.32,45.0,255.0,1.29,2020]
["2020-01-31T22:55:00.000000Z","USDR2",5.02,null,null,null,null,null,0.0,0.1,13.31,45.0,286.0,1.66,2020]
["2020-01-31T23:00:00.000000Z","USDR2",4.92,null,null,null,null,null,0.17,0.14,13.32,45.0,292.0,1.72,2020]
["2020-01-31T23:05:00.000000Z","USDR2",4.62,null,null,null,null,null,0.02,0.05,13.31,45.0,288.0,1.84,2020]
["2020-01-31T23:10:00.000000Z","USDR2",4.57,null,null,null,null,null,0.18,0.18,13.32,45.0,299.0,1.73,2020]
["2020-01-31T23:15:00.000000Z","USDR2",4.39,null,null,null,null,null,0.15,0.17,13.31,45.0,301.0,1.26,2020]
["2020-01-31T23:20:00.000000Z","USDR2",4.27,null,null,null,null,null,0.28,0.16,13.32,45.0,333.0,1.39,2020]
["2020-01-31T23:25:00.000000Z","USDR2",4.22,null,null,null,null,null,null,null,13.31,45.0,348.0,1.71,2020]
["2020-01-31T23:30:00.000000Z","USDR2",4.15,null,null,null,null,null,0.22,0.15,13.32,45.0,341.0,1.24,2020]
["2020-01-31T23:35:00.000000Z","USDR2",4.06,null,null,null,null,null,null,null,13.32,45.0,29.0,1.3,2020]
["2020-01-31T23:40:00.000000Z","USDR2",3.99,null,null,null,null,null,0.1,0.12,13.32,45.0,350.0,0.46,2020]
["2020-01-31T23:45:00.000000Z","USDR2",3.87,null,null,null,null,null,0.05,0.13,13.32,45.0,77.0,0.37,2020]
["2020-01-31T23:50:00.000000Z","USDR2",3.77,null,null,null,null,null,0.25,0.23,13.32,45.0,null,null,2020]
["2020-01-31T23:55:00.000000Z","USDR2",3.76,null,null,null,null,null,0.01,0.05,13.31,45.0,144.0,1.54,2020]
["2020-02-01T00:00:00.000000Z","USDR2",3.62,null,null,null,null,null,-0.09,0.06,13.31,45.0,154.0,1.78,2020]
["2020-02-01T00:05:00.000000Z","USDR2",3.63,null,null,null,null,null,-0.17,0.11,13.31,45.0,null,null,2020]
["2020-02-01T00:10:00.000000Z","USDR2",3.51,null,null,null,null,null,-0.67,0.63,13.32,45.0,null,null,2020]
["2020-02-01T00:15:00.000000Z","USDR2",3.47,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-01T00:20:00.000000Z","USDR2",3.5,null,null,null,null,null,0.24,0.22,13.32,45.0,null,null,2020]
["2020-02-01T00:25:00.000000Z","USDR2",3.38,null,null,null,null,null,0.22,0.2,13.32,45.0,null,null,2020]
["2020-02-01T00:30:00.000000Z","USDR2",3.33,null,null,null,null,null,0.06,0.05,13.32,45.0,230.0,2.3,2020]
["2020-02-01T00:35:00.000000Z","USDR2",3.21,null,null,null,null,null,0.06,0.04,13.32,45.0,208.0,0.71,2020]
["2020-02-01T00:40:00.000000Z","USDR2",3.07,null,null,null,null,null,0.02,0.03,13.32,45.0,232.0,0.62,2020]
["2020-02-01T00:45:00.000000Z","USDR2",2.93,null,null,null,null,null,-0.17,0.15,13.32,45.0,242.0,1.62,2020]
["2020-02-01T00:50:00.000000Z","USDR2",2.82,null,null,null,null,null,null,null,13.32,45.0,243.0,2.95,2020]
["2020-02-01T00:55:00.000000Z","USDR2",2.84,null,null,null,null,null,null,null,13.31,45.0,241.0,3.09,2020]
["2020-02-01T01:00:00.000000Z","USDR2",2.85,null,null,null,null,null,null,null,13.31,45.0,237.0,2.91,2020]
["2020-02-01T01:05:00.000000Z","USDR2",2.93,null,null,null,null,null,null,null,13.31,45.0,239.0,2.39,2020]
["2020-02-01T01:10:00.000000Z","USDR2",2.93,null,null,null,null,null,null,null,13.31,45.0,48.0,0.22,2020]
["2020-02-01T01:15:00.000000Z","USDR2",2.99,null,null,null,null,null,0.29,0.31,13.32,45.0,54.0,2.37,2020]
["2020-02-01T01:20:00.000000Z","USDR2",3.02,null,null,null,null,null,null,null,13.31,45.0,38.0,2.47,2020]
["2020-02-01T01:25:00.000000Z","USDR2",3.16,null,null,null,null,null,null,null,13.32,45.0,64.0,3.04,2020]
["2020-02-01T01:30:00.000000Z","USDR2",3.23,null,null,null,null,null,null,null,13.32,45.0,41.0,3.05,2020]
["2020-02-01T01:35:00.000000Z","USDR2",3.26,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-01T01:40:00.000000Z","USDR2",3.39,null,null,null,null,null,null,null,13.32,45.0,40.0,3.87,2020]
["2020-02-01T01:45:00.000000Z","USDR2",3.51,null,null,null,null,null,null,null,13.32,45.0,39.0,3.47,2020]
["2020-02-01T01:50:00.000000Z","USDR2",3.66,null,null,null,null,null,0.61,0.12,13.32,45.0,41.0,3.48,2020]
["2020-02-01T01:55:00.000000Z","USDR2",3.61,null,null,null,null,null,0.48,0.08,13.31,45.0,37.0,2.92,2020]
["2020-02-01T02:00:00.000000Z","USDR2",3.75,null,null,null,null,null,null,null,13.32,45.0,40.0,2.54,2020]
["2020-02-01T02:05:00.000000Z","USDR2",3.89,null,null,null,null,null,null,null,13.31,45.0,44.0,2.56,2020]
["2020-02-01T02:10:00.000000Z","USDR2",4.21,null,null,null,null,null,null,null,13.32,45.0,49.0,2.92,2020]
["2020-02-01T02:15:00.000000Z","USDR2",4.53,null,null,null,null,null,0.74,0.04,13.32,45.0,61.0,2.75,2020]
["2020-02-01T02:20:00.000000Z","USDR2",4.77,null,null,null,null,null,0.29,0.29,13.32,45.0,104.0,0.89,2020]
["2020-02-01T02:25:00.000000Z","USDR2",4.92,null,null,null,null,null,-0.02,0.23,13.31,45.0,198.0,1.47,2020]
["2020-02-01T02:30:00.000000Z","USDR2",4.91,null,null,null,null,null,null,null,13.32,45.0,190.0,1.52,2020]
["2020-02-01T02:35:00.000000Z","USDR2",4.81,null,null,null,null,null,null,null,13.32,45.0,203.0,2.27,2020]
["2020-02-01T02:40:00.000000Z","USDR2",4.65,null,null,null,null,null,null,null,13.32,45.0,208.0,3.4,2020]
["2020-02-01T02:45:00.000000Z","USDR2",3.91,null,null,null,null,null,null,null,13.31,45.0,202.0,2.92,2020]
["2020-02-01T02:50:00.000000Z","USDR2",4.05,null,null,null,null,null,null,null,13.32,45.0,205.0,3.4,2020]
["2020-02-01T02:55:00.000000Z","USDR2",3.78,null,null,null,null,null,null,null,13.31,45.0,210.0,3.64,2020]
["2020-02-01T03:00:00.000000Z","USDR2",2.97,null,null,null,null,null,null,null,13.32,45.0,215.0,3.83,2020]
["2020-02-01T03:05:00.000000Z","USDR2",2.98,null,null,null,null,null,-0.42,0.03,13.31,45.0,null,null,2020]
["2020-02-01T03:10:00.000000Z","USDR2",3.46,null,null,null,null,null,0.12,0.7,13.32,45.0,null,null,2020]
["2020-02-01T03:15:00.000000Z","USDR2",3.94,null,null,null,null,null,null,null,13.32,45.0,182.0,3.08,2020]
["2020-02-01T03:20:00.000000Z","USDR2",3.45,null,null,null,null,null,-0.33,0.01,13.31,45.0,null,null,2020]
["2020-02-01T03:25:00.000000Z","USDR2",3.39,null,null,null,null,null,0.01,0.41,13.31,45.0,139.0,2.46,2020]
["2020-02-01T03:30:00.000000Z","USDR2",3.44,null,null,null,null,null,0.06,0.07,13.32,45.0,131.0,2.21,2020]
["2020-02-01T03:35:00.000000Z","USDR2",3.54,null,null,null,null,null,0.04,0.06,13.31,45.0,141.0,1.63,2020]
["2020-02-01T03:40:00.000000Z","USDR2",3.55,null,null,null,null,null,0.05,0.16,13.32,45.0,136.0,1.79,2020]
["2020-02-01T03:45:00.000000Z","USDR2",4.2,null,null,null,null,null,-0.01,0.14,13.32,45.0,138.0,2.07,2020]
["2020-02-01T03:50:00.000000Z","USDR2",4.71,null,null,null,null,null,0.33,0.21,13.32,45.0,92.0,1.74,2020]
["2020-02-01T03:55:00.000000Z","USDR2",4.89,null,null,null,null,null,null,null,13.31,45.0,76.0,1.84,2020]
["2020-02-01T04:00:00.000000Z","USDR2",4.15,null,null,null,null,null,null,null,13.32,45.0,94.0,2.97,2020]
["2020-02-01T04:05:00.000000Z","USDR2",3.83,null,null,null,null,null,null,null,13.31,45.0,97.0,2.84,2020]
["2020-02-01T04:10:00.000000Z","USDR2",3.43,null,null,null,null,null,0.36,0.16,13.32,45.0,null,null,2020]
["2020-02-01T04:15:00.000000Z","USDR2",3.44,null,null,null,null,null,-0.21,0.33,13.31,45.0,150.0,1.9,2020]
["2020-02-01T04:20:00.000000Z","USDR2",3.43,null,null,null,null,null,0.11,0.18,13.32,45.0,99.0,0.84,2020]
["2020-02-01T04:25:00.000000Z","USDR2",3.31,null,null,null,null,null,0.28,0.13,13.31,45.0,68.0,1.32,2020]
["2020-02-01T04:30:00.000000Z","USDR2",3.28,null,null,null,null,null,0.17,0.2,13.32,45.0,93.0,1.08,2020]
["2020-02-01T04:35:00.000000Z","USDR2",3.38,null,null,null,null,null,0.14,0.17,13.31,45.0,90.0,1.49,2020]
["2020-02-01T04:40:00.000000Z","USDR2",3.26,null,null,null,null,null,0.15,0.14,13.32,45.0,118.0,1.54,2020]
["2020-02-01T04:45:00.000000Z","USDR2",3.08,null,null,null,null,null,0.05,0.05,13.32,45.0,128.0,1.5,2020]
["2020-02-01T04:50:00.000000Z","USDR2",3.03,null,null,null,null,null,0.09,0.19,13.32,45.0,111.0,2.4,2020]
["2020-02-01T04:55:00.000000Z","USDR2",3.18,null,null,null,null,null,0.14,0.14,13.32,45.0,103.0,2.65,2020]
["2020-02-01T05:00:00.000000Z","USDR2",3.24,null,null,null,null,null,0.03,0.08,13.32,45.0,127.0,2.36,2020]
["2020-02-01T05:05:00.000000Z","USDR2",3.16,null,null,null,null,null,0.08,0.11,13.31,45.0,120.0,2.85,2020]
["2020-02-01T05:10:00.000000Z","USDR2",3.22,null,null,null,null,null,0.02,0.12,13.32,45.0,113.0,2.63,2020]
["2020-02-01T05:15:00.000000Z","USDR2",3.15,null,null,null,null,null,0.01,0.05,13.32,45.0,105.0,2.76,2020]
["2020-02-01T05:20:00.000000Z","USDR2",3.05,null,null,null,null,null,0.09,0.11,13.32,45.0,110.0,2.88,2020]
["2020-02-01T05:25:00.000000Z","USDR2",3.07,null,null,null,null,null,0.12,0.12,13.31,45.0,106.0,3.46,2020]
["2020-02-01T05:30:00.000000Z","USDR2",2.99,null,null,null,null,null,0.12,0.17,13.32,45.0,101.0,2.88,2020]
["2020-02-01T05:35:00.000000Z","USDR2",3.13,null,null,null,null,null,0.04,0.04,13.32,45.0,103.0,2.73,2020]
["2020-02-01T05:40:00.000000Z","USDR2",3.13,null,null,null,null,null,-0.01,0.05,13.32,45.0,115.0,2.4,2020]
["2020-02-01T05:45:00.000000Z","USDR2",2.95,null,null,null,null,null,0.0,0.04,13.32,45.0,117.0,2.11,2020]
["2020-02-01T05:50:00.000000Z","USDR2",2.86,null,null,null,null,null,0.06,0.05,13.32,45.0,107.0,1.98,2020]
["2020-02-01T05:55:00.000000Z","USDR2",2.85,null,null,null,null,null,0.15,0.15,13.32,45.0,107.0,1.57,2020]
["2020-02-01T06:00:00.000000Z","USDR2",2.56,null,null,null,null,null,0.32,0.13,13.32,45.0,100.0,3.01,2020]
["2020-02-01T06:05:00.000000Z","USDR2",2.45,null,null,null,null,null,0.16,0.15,13.31,45.0,99.0,2.95,2020]
["2020-02-01T06:10:00.000000Z","USDR2",2.38,null,null,null,null,null,0.03,0.12,13.32,45.0,128.0,3.07,2020]
["2020-02-01T06:15:00.000000Z","USDR2",2.23,null,null,null,null,null,0.15,0.14,13.32,45.0,113.0,2.92,2020]
["2020-02-01T06:20:00.000000Z","USDR2",1.92,null,null,null,null,null,0.07,0.03,13.32,45.0,112.0,2.59,2020]
["2020-02-01T06:25:00.000000Z","USDR2",1.81,null,null,null,null,null,0.06,0.09,13.31,45.0,111.0,2.68,2020]
["2020-02-01T06:30:00.000000Z","USDR2",1.73,null,null,null,null,null,0.05,0.03,13.32,45.0,101.0,2.2,2020]
["2020-02-01T06:35:00.000000Z","USDR2",1.44,null,null,null,null,null,-0.03,0.04,13.31,45.0,115.0,1.78,2020]
["2020-02-01T06:40:00.000000Z","USDR2",1.18,null,null,null,null,null,0.03,0.03,13.32,45.0,105.0,2.01,2020]
["2020-02-01T06:45:00.000000Z","USDR2",0.87,null,null,null,null,null,0.08,0.11,13.31,45.0,103.0,1.46,2020]
["2020-02-01T06:50:00.000000Z","USDR2",0.55,null,null,null,null,null,-0.08,0.17,13.31,45.0,null,null,2020]
["2020-02-01T06:55:00.000000Z","USDR2",0.48,null,null,null,null,null,-0.08,0.13,13.31,45.0,108.0,1.75,2020]
["2020-02-01T07:00:00.000000Z","USDR2",0.74,null,null,null,null,null,0.04,0.03,13.31,45.0,97.0,2.21,2020]
["2020-02-01T07:05:00.000000Z","USDR2",0.81,null,null,null,null,null,0.04,0.04,13.31,45.0,105.0,2.35,2020]
["2020-02-01T07:10:00.000000Z","USDR2",0.85,null,null,null,null,null,0.01,0.03,13.31,45.0,93.0,2.21,2020]
["2020-02-01T07:15:00.000000Z","USDR2",1.09,null,null,null,null,null,0.04,0.05,13.31,45.0,97.0,2.3,2020]
["2020-02-01T07:20:00.000000Z","USDR2",1.32,null,null,null,null,null,0.07,0.09,13.32,45.0,96.0,1.75,2020]
["2020-02-01T07:25:00.000000Z","USDR2",1.46,null,null,null,null,null,0.04,0.08,13.31,45.0,99.0,1.1,2020]
["2020-02-01T07:30:00.000000Z","USDR2",1.17,null,null,null,null,null,-0.01,0.04,13.32,45.0,142.0,0.75,2020]
["2020-02-01T07:35:00.000000Z","USDR2",1.08,null,null,null,null,null,0.0,0.04,13.31,45.0,181.0,0.51,2020]
["2020-02-01T07:40:00.000000Z","USDR2",1.13,null,null,null,null,null,0.0,0.05,13.32,45.0,197.0,1.76,2020]
["2020-02-01T07:45:00.000000Z","USDR2",1.18,null,null,null,null,null,-0.03,0.06,13.31,45.0,176.0,1.33,2020]
["2020-02-01T07:50:00.000000Z","USDR2",1.06,null,null,null,null,null,-0.06,0.05,13.32,45.0,186.0,1.25,2020]
["2020-02-01T07:55:00.000000Z","USDR2",0.85,null,null,null,null,null,-0.01,0.04,13.31,45.0,186.0,1.42,2020]
["2020-02-01T08:00:00.000000Z","USDR2",0.77,null,null,null,null,null,-0.03,0.05,13.31,45.0,207.0,1.35,2020]
["2020-02-01T08:05:00.000000Z","USDR2",0.71,null,null,null,null,null,-0.09,0.06,13.31,45.0,224.0,1.17,2020]
["2020-02-01T08:10:00.000000Z","USDR2",0.2,null,null,null,null,null,-0.01,0.05,13.31,45.0,235.0,0.49,2020]
["2020-02-01T08:15:00.000000Z","USDR2",-0.57,null,null,null,null,null,0.03,0.08,13.31,45.0,215.0,0.42,2020]
["2020-02-01T08:20:00.000000Z","USDR2",-0.51,null,null,null,null,null,0.02,0.08,13.31,45.0,262.0,0.18,2020]
["2020-02-01T08:25:00.000000Z","USDR2",-0.58,null,null,null,null,null,0.1,0.09,13.31,45.0,226.0,0.53,2020]
["2020-02-01T08:30:00.000000Z","USDR2",-0.6,null,null,null,null,null,0.01,0.02,13.31,45.0,200.0,0.54,2020]
["2020-02-01T08:35:00.000000Z","USDR2",-0.53,null,null,null,null,null,0.04,0.03,13.31,45.0,171.0,0.42,2020]
["2020-02-01T08:40:00.000000Z","USDR2",-0.46,null,null,null,null,null,-0.02,0.1,13.31,45.0,188.0,1.14,2020]
["2020-02-01T08:45:00.000000Z","USDR2",-0.51,null,null,null,null,null,0.12,0.17,13.31,45.0,229.0,1.64,2020]
["2020-02-01T08:50:00.000000Z","USDR2",-0.6,null,null,null,null,null,0.05,0.12,13.31,45.0,219.0,1.73,2020]
["2020-02-01T08:55:00.000000Z","USDR2",-0.92,null,null,null,null,null,-0.12,0.17,13.31,45.0,262.0,0.81,2020]
["2020-02-01T09:00:00.000000Z","USDR2",-0.83,null,null,null,null,null,0.02,0.18,13.31,45.0,270.0,0.68,2020]
["2020-02-01T09:05:00.000000Z","USDR2",-0.87,null,null,null,null,null,0.0,0.03,13.31,45.0,254.0,0.81,2020]
["2020-02-01T09:10:00.000000Z","USDR2",-0.86,null,null,null,null,null,-0.03,0.05,13.31,45.0,248.0,0.77,2020]
["2020-02-01T09:15:00.000000Z","USDR2",-0.56,null,null,null,null,null,-0.01,0.04,13.31,45.0,281.0,0.41,2020]
["2020-02-01T09:20:00.000000Z","USDR2",-0.49,null,null,null,null,null,-0.01,0.06,13.31,45.0,176.0,0.15,2020]
["2020-02-01T09:25:00.000000Z","USDR2",-0.59,null,null,null,null,null,0.01,0.03,13.31,45.0,186.0,0.72,2020]
["2020-02-01T09:30:00.000000Z","USDR2",-0.63,null,null,null,null,null,0.02,0.07,13.32,45.0,182.0,1.06,2020]
["2020-02-01T09:35:00.000000Z","USDR2",-0.54,null,null,null,null,null,-0.08,0.13,13.31,45.0,185.0,1.53,2020]
["2020-02-01T09:40:00.000000Z","USDR2",-0.48,null,null,null,null,null,0.02,0.03,13.31,45.0,175.0,0.67,2020]
["2020-02-01T09:45:00.000000Z","USDR2",-0.4,null,null,null,null,null,0.01,0.06,13.31,45.0,160.0,0.56,2020]
["2020-02-01T09:50:00.000000Z","USDR2",-0.44,null,null,null,null,null,-0.01,0.06,13.31,45.0,206.0,0.47,2020]
["2020-02-01T09:55:00.000000Z","USDR2",-0.37,null,null,null,null,null,0.01,0.09,13.31,45.0,202.0,0.89,2020]
["2020-02-01T10:00:00.000000Z","USDR2",-0.38,null,null,null,null,null,-0.05,0.13,13.31,45.0,217.0,0.34,2020]
["2020-02-01T10:05:00.000000Z","USDR2",-1.24,null,null,null,null,null,0.03,0.09,13.31,45.0,105.0,0.14,2020]
["2020-02-01T10:10:00.000000Z","USDR2",-1.16,null,null,null,null,null,0.04,0.07,13.31,45.0,50.0,0.38,2020]
["2020-02-01T10:15:00.000000Z","USDR2",-1.04,null,null,null,null,null,0.03,0.04,13.31,45.0,138.0,0.31,2020]
["2020-02-01T10:20:00.000000Z","USDR2",-1.08,null,null,null,null,null,0.01,0.05,13.31,45.0,140.0,0.22,2020]
["2020-02-01T10:25:00.000000Z","USDR2",-1.15,null,null,null,null,null,-0.02,0.03,13.31,45.0,142.0,0.56,2020]
["2020-02-01T10:30:00.000000Z","USDR2",-1.17,null,null,null,null,null,0.01,0.04,13.31,45.0,122.0,0.24,2020]
["2020-02-01T10:35:00.000000Z","USDR2",-1.15,null,null,null,null,null,0.05,0.06,13.31,45.0,153.0,0.5,2020]
["2020-02-01T10:40:00.000000Z","USDR2",-1.13,null,null,null,null,null,0.01,0.04,13.31,45.0,159.0,0.36,2020]
["2020-02-01T10:45:00.000000Z","USDR2",-1.13,null,null,null,null,null,0.03,0.05,13.31,45.0,138.0,0.3,2020]
["2020-02-01T10:50:00.000000Z","USDR2",-1.1,null,null,null,null,null,0.02,0.04,13.31,45.0,172.0,1.07,2020]
["2020-02-01T10:55:00.000000Z","USDR2",-0.99,null,null,null,null,null,0.03,0.05,13.31,45.0,151.0,0.86,2020]
["2020-02-01T11:00:00.000000Z","USDR2",-1.36,null,null,null,null,null,0.0,0.04,13.31,45.0,128.0,0.7,2020]
["2020-02-01T11:05:00.000000Z","USDR2",-1.13,null,null,null,null,null,0.03,0.04,13.31,45.0,112.0,0.49,2020]
["2020-02-01T11:10:00.000000Z","USDR2",-0.85,null,null,null,null,null,-0.02,0.12,13.32,45.0,142.0,0.4,2020]
["2020-02-01T11:15:00.000000Z","USDR2",-0.74,null,null,null,null,null,-0.02,0.03,13.31,45.0,200.0,0.33,2020]
["2020-02-01T11:20:00.000000Z","USDR2",-0.95,null,null,null,null,null,-0.01,0.04,13.31,45.0,155.0,0.47,2020]
["2020-02-01T11:25:00.000000Z","USDR2",-1.43,null,null,null,null,null,-0.06,0.05,13.31,45.0,200.0,0.42,2020]
["2020-02-01T11:30:00.000000Z","USDR2",-1.66,null,null,null,null,null,-0.04,0.06,13.31,45.0,171.0,0.34,2020]
["2020-02-01T11:35:00.000000Z","USDR2",-1.26,null,null,null,null,null,0.13,0.15,13.31,45.0,111.0,0.73,2020]
["2020-02-01T11:40:00.000000Z","USDR2",-1.76,null,null,null,null,null,0.06,0.04,13.31,45.0,148.0,0.85,2020]
["2020-02-01T11:45:00.000000Z","USDR2",-2.0,null,null,null,null,null,0.11,0.08,13.31,45.0,91.0,1.44,2020]
["2020-02-01T11:50:00.000000Z","USDR2",-1.89,null,null,null,null,null,0.0,0.04,13.31,45.0,94.0,2.15,2020]
["2020-02-01T11:55:00.000000Z","USDR2",-1.74,null,null,null,null,null,0.08,0.03,13.31,45.0,85.0,2.57,2020]
["2020-02-01T12:00:00.000000Z","USDR2",-1.79,null,null,null,null,null,0.07,0.09,13.31,45.0,92.0,2.48,2020]
["2020-02-01T12:05:00.000000Z","USDR2",-1.67,null,null,null,null,null,0.01,0.06,13.3,45.0,93.0,1.52,2020]
["2020-02-01T12:10:00.000000Z","USDR2",-1.16,null,null,null,null,null,0.01,0.04,13.31,45.0,96.0,0.93,2020]
["2020-02-01T12:15:00.000000Z","USDR2",-1.0,null,null,null,null,null,0.01,0.06,13.31,45.0,98.0,1.36,2020]
["2020-02-01T12:20:00.000000Z","USDR2",-1.54,null,null,null,null,null,0.07,0.03,13.31,45.0,140.0,0.8,2020]
["2020-02-01T12:25:00.000000Z","USDR2",-1.55,null,null,null,null,null,-0.02,0.03,13.31,45.0,128.0,0.29,2020]
["2020-02-01T12:30:00.000000Z","USDR2",-1.71,null,null,null,null,null,0.01,0.02,13.31,45.0,96.0,1.6,2020]
["2020-02-01T12:35:00.000000Z","USDR2",-2.18,null,null,null,null,null,0.11,0.11,13.31,45.0,91.0,2.14,2020]
["2020-02-01T12:40:00.000000Z","USDR2",-2.37,null,null,null,null,null,0.01,0.15,13.31,45.0,105.0,0.94,2020]
["2020-02-01T12:45:00.000000Z","USDR2",-2.1,null,null,null,null,null,0.07,0.06,13.31,45.0,93.0,2.2,2020]
["2020-02-01T12:50:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.02,0.03,13.31,45.0,111.0,1.38,2020]
["2020-02-01T12:55:00.000000Z","USDR2",-1.65,null,null,null,null,null,0.02,0.07,13.31,45.0,98.0,1.51,2020]
["2020-02-01T13:00:00.000000Z","USDR2",-1.51,null,null,null,null,null,0.05,0.04,13.31,45.0,110.0,0.58,2020]
["2020-02-01T13:05:00.000000Z","USDR2",-1.62,null,null,null,null,null,0.17,0.09,13.31,45.0,111.0,0.99,2020]
["2020-02-01T13:10:00.000000Z","USDR2",-1.52,null,null,null,null,null,0.07,0.2,13.31,45.0,204.0,0.58,2020]
["2020-02-01T13:15:00.000000Z","USDR2",-1.12,null,null,null,null,null,-0.07,0.09,13.31,45.0,185.0,0.27,2020]
["2020-02-01T13:20:00.000000Z","USDR2",-1.19,null,null,null,null,null,-0.05,0.06,13.31,45.0,189.0,0.4,2020]
["2020-02-01T13:25:00.000000Z","USDR2",-1.39,null,null,null,null,null,-0.04,0.09,13.31,45.0,121.0,0.43,2020]
["2020-02-01T13:30:00.000000Z","USDR2",-2.01,null,null,null,null,null,-0.03,0.11,13.32,45.0,201.0,0.27,2020]
["2020-02-01T13:35:00.000000Z","USDR2",-2.36,null,null,null,null,null,-0.01,0.03,13.31,45.0,107.0,0.28,2020]
["2020-02-01T13:40:00.000000Z","USDR2",-2.21,null,null,null,null,null,0.03,0.05,13.31,45.0,148.0,1.37,2020]
["2020-02-01T13:45:00.000000Z","USDR2",-1.91,null,null,null,null,null,0.07,0.06,13.31,45.0,140.0,0.75,2020]
["2020-02-01T13:50:00.000000Z","USDR2",-1.91,null,null,null,null,null,0.07,0.11,13.31,45.0,157.0,1.04,2020]
["2020-02-01T13:55:00.000000Z","USDR2",-1.4,null,null,null,null,null,0.15,0.18,13.31,45.0,58.0,0.81,2020]
["2020-02-01T14:00:00.000000Z","USDR2",-1.11,null,null,null,null,null,0.05,0.15,13.31,45.0,156.0,0.64,2020]
["2020-02-01T14:05:00.000000Z","USDR2",-1.22,null,null,null,null,null,0.12,0.19,13.31,45.0,160.0,0.54,2020]
["2020-02-01T14:10:00.000000Z","USDR2",-1.62,null,null,null,null,null,0.07,0.14,13.31,45.0,146.0,0.84,2020]
["2020-02-01T14:15:00.000000Z","USDR2",-1.77,null,null,null,null,null,-0.02,0.08,13.31,45.0,215.0,0.2,2020]
["2020-02-01T14:20:00.000000Z","USDR2",-1.78,null,null,null,null,null,0.19,0.2,13.31,45.0,11.0,0.39,2020]
["2020-02-01T14:25:00.000000Z","USDR2",-1.88,null,null,null,null,null,0.06,0.14,13.31,45.0,238.0,1.13,2020]
["2020-02-01T14:30:00.000000Z","USDR2",-1.69,null,null,null,null,null,0.12,0.27,13.31,45.0,57.0,0.41,2020]
["2020-02-01T14:35:00.000000Z","USDR2",-1.74,null,null,null,null,null,0.06,0.19,13.31,45.0,139.0,0.34,2020]
["2020-02-01T14:40:00.000000Z","USDR2",-2.1,null,null,null,null,null,-0.14,0.18,13.32,45.0,203.0,0.7,2020]
["2020-02-01T14:45:00.000000Z","USDR2",-2.04,null,null,null,null,null,0.13,0.15,13.31,45.0,97.0,0.62,2020]
["2020-02-01T14:50:00.000000Z","USDR2",-2.2,null,null,null,null,null,0.03,0.11,13.31,45.0,158.0,0.9,2020]
["2020-02-01T14:55:00.000000Z","USDR2",-2.16,null,null,null,null,null,0.01,0.03,13.31,45.0,95.0,0.6,2020]
["2020-02-01T15:00:00.000000Z","USDR2",-2.05,null,null,null,null,null,0.0,0.05,13.31,45.0,106.0,0.61,2020]
["2020-02-01T15:05:00.000000Z","USDR2",-1.64,null,null,null,null,null,0.0,0.04,13.31,45.0,110.0,1.39,2020]
["2020-02-01T15:10:00.000000Z","USDR2",-1.54,null,null,null,null,null,0.02,0.02,13.31,45.0,100.0,1.96,2020]
["2020-02-01T15:15:00.000000Z","USDR2",-1.9,null,null,null,null,null,0.15,0.15,13.31,45.0,97.0,3.23,2020]
["2020-02-01T15:20:00.000000Z","USDR2",-1.42,null,null,null,null,null,0.19,0.12,13.31,45.0,null,null,2020]
["2020-02-01T15:25:00.000000Z","USDR2",-0.62,null,null,null,null,null,0.26,0.19,13.31,45.0,112.0,4.31,2020]
["2020-02-01T15:30:00.000000Z","USDR2",-0.16,null,null,null,null,null,0.44,0.15,13.32,45.0,104.0,3.88,2020]
["2020-02-01T15:35:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.07,0.07,13.32,45.0,104.0,3.08,2020]
["2020-02-01T15:40:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.02,0.08,13.32,45.0,99.0,2.51,2020]
["2020-02-01T15:45:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.05,0.09,13.31,45.0,95.0,2.54,2020]
["2020-02-01T15:50:00.000000Z","USDR2",0.04,null,null,null,null,null,0.03,0.06,13.32,45.0,106.0,2.68,2020]
["2020-02-01T15:55:00.000000Z","USDR2",0.32,null,null,null,null,null,0.13,0.17,13.32,45.0,109.0,2.95,2020]
["2020-02-01T16:00:00.000000Z","USDR2",1.24,null,null,null,null,null,0.04,0.09,13.32,45.0,129.0,3.32,2020]
["2020-02-01T16:05:00.000000Z","USDR2",1.7,null,null,null,null,null,0.05,0.04,13.31,45.0,116.0,4.24,2020]
["2020-02-01T16:10:00.000000Z","USDR2",2.0,null,null,null,null,null,0.03,0.05,13.32,45.0,117.0,4.58,2020]
["2020-02-01T16:15:00.000000Z","USDR2",2.45,null,null,null,null,null,-0.02,0.05,13.32,45.0,114.0,4.71,2020]
["2020-02-01T16:20:00.000000Z","USDR2",2.72,null,null,null,null,null,-0.11,0.16,13.32,45.0,120.0,4.85,2020]
["2020-02-01T16:25:00.000000Z","USDR2",2.96,null,null,null,null,null,0.02,0.03,13.32,45.0,117.0,4.75,2020]
["2020-02-01T16:30:00.000000Z","USDR2",3.26,null,null,null,null,null,-0.01,0.06,13.32,45.0,118.0,5.16,2020]
["2020-02-01T16:35:00.000000Z","USDR2",3.43,null,null,null,null,null,0.13,0.15,13.32,45.0,104.0,4.78,2020]
["2020-02-01T16:40:00.000000Z","USDR2",3.69,null,null,null,null,null,0.0,0.11,13.32,45.0,117.0,3.03,2020]
["2020-02-01T16:45:00.000000Z","USDR2",3.94,null,null,null,null,null,0.24,0.22,13.31,45.0,124.0,3.35,2020]
["2020-02-01T16:50:00.000000Z","USDR2",3.94,null,null,null,null,null,0.25,0.16,13.32,45.0,94.0,2.79,2020]
["2020-02-01T16:55:00.000000Z","USDR2",4.03,null,null,null,null,null,0.31,0.19,13.32,45.0,95.0,3.0,2020]
["2020-02-01T17:00:00.000000Z","USDR2",4.21,null,null,null,null,null,0.27,0.21,13.32,45.0,106.0,2.85,2020]
["2020-02-01T17:05:00.000000Z","USDR2",4.3,null,null,null,null,null,0.26,0.2,13.32,45.0,104.0,3.01,2020]
["2020-02-01T17:10:00.000000Z","USDR2",4.59,null,null,null,null,null,0.26,0.61,13.32,45.0,121.0,3.82,2020]
["2020-02-01T17:15:00.000000Z","USDR2",4.88,null,null,null,null,null,0.05,0.12,13.32,45.0,113.0,3.32,2020]
["2020-02-01T17:20:00.000000Z","USDR2",5.18,null,null,null,null,null,0.04,0.07,13.32,45.0,117.0,2.58,2020]
["2020-02-01T17:25:00.000000Z","USDR2",5.2,null,null,null,null,null,0.13,0.21,13.32,45.0,104.0,2.07,2020]
["2020-02-01T17:30:00.000000Z","USDR2",5.65,null,null,null,null,null,0.08,0.19,13.32,45.0,117.0,1.87,2020]
["2020-02-01T17:35:00.000000Z","USDR2",6.82,null,null,null,null,null,0.18,0.24,13.32,45.0,118.0,1.38,2020]
["2020-02-01T17:40:00.000000Z","USDR2",7.01,null,null,null,null,null,0.79,0.26,13.32,45.0,219.0,2.43,2020]
["2020-02-01T17:45:00.000000Z","USDR2",6.3,null,null,null,null,null,0.24,0.18,13.32,45.0,268.0,2.57,2020]
["2020-02-01T17:50:00.000000Z","USDR2",6.01,null,null,null,null,null,-0.03,0.25,13.32,45.0,265.0,2.69,2020]
["2020-02-01T17:55:00.000000Z","USDR2",6.1,null,null,null,null,null,0.09,0.22,13.32,45.0,265.0,2.51,2020]
["2020-02-01T18:00:00.000000Z","USDR2",6.65,null,null,null,null,null,0.17,0.22,13.32,45.0,253.0,2.73,2020]
["2020-02-01T18:05:00.000000Z","USDR2",7.7,null,null,null,null,null,0.44,0.49,13.32,45.0,228.0,2.79,2020]
["2020-02-01T18:10:00.000000Z","USDR2",8.08,null,null,null,null,null,-0.09,0.21,13.32,45.0,240.0,2.22,2020]
["2020-02-01T18:15:00.000000Z","USDR2",7.79,null,null,null,null,null,0.18,0.2,13.32,45.0,266.0,1.2,2020]
["2020-02-01T18:20:00.000000Z","USDR2",7.54,null,null,null,null,null,-0.04,0.08,13.32,45.0,279.0,1.07,2020]
["2020-02-01T18:25:00.000000Z","USDR2",7.49,null,null,null,null,null,0.19,0.21,13.32,45.0,284.0,2.12,2020]
["2020-02-01T18:30:00.000000Z","USDR2",7.9,null,null,null,null,null,0.06,0.44,13.32,45.0,227.0,0.81,2020]
["2020-02-01T18:35:00.000000Z","USDR2",8.88,null,null,null,null,null,0.19,0.21,13.32,45.0,223.0,1.09,2020]
["2020-02-01T18:40:00.000000Z","USDR2",9.53,null,null,null,null,null,0.56,0.28,13.33,45.0,250.0,1.97,2020]
["2020-02-01T18:45:00.000000Z","USDR2",9.65,null,null,null,null,null,0.42,0.38,13.32,45.0,231.0,1.35,2020]
["2020-02-01T18:50:00.000000Z","USDR2",10.23,null,null,null,null,null,0.36,0.25,13.33,45.0,212.0,2.1,2020]
["2020-02-01T18:55:00.000000Z","USDR2",10.01,null,null,null,null,null,0.35,0.3,13.32,45.0,161.0,5.21,2020]
["2020-02-01T19:00:00.000000Z","USDR2",9.67,null,null,null,null,null,0.18,0.19,13.32,45.0,163.0,5.61,2020]
["2020-02-01T19:05:00.000000Z","USDR2",9.43,null,null,null,null,null,0.46,0.39,13.32,45.0,157.0,4.95,2020]
["2020-02-01T19:10:00.000000Z","USDR2",9.45,null,null,null,null,null,0.36,0.39,13.32,45.0,159.0,6.07,2020]
["2020-02-01T19:15:00.000000Z","USDR2",9.09,null,null,null,null,null,-0.15,0.17,13.32,45.0,160.0,5.41,2020]
["2020-02-01T19:20:00.000000Z","USDR2",9.23,null,null,null,null,null,0.27,0.34,13.33,45.0,162.0,5.27,2020]
["2020-02-01T19:25:00.000000Z","USDR2",9.17,null,null,null,null,null,0.57,0.36,13.32,45.0,154.0,6.5,2020]
["2020-02-01T19:30:00.000000Z","USDR2",9.12,null,null,null,null,null,0.16,0.24,13.32,45.0,150.0,6.46,2020]
["2020-02-01T19:35:00.000000Z","USDR2",9.27,null,null,null,null,null,0.1,0.19,13.32,45.0,145.0,5.25,2020]
["2020-02-01T19:40:00.000000Z","USDR2",9.54,null,null,null,null,null,0.42,0.2,13.33,45.0,137.0,4.64,2020]
["2020-02-01T19:45:00.000000Z","USDR2",9.72,null,null,null,null,null,0.43,0.2,13.32,45.0,149.0,5.22,2020]
["2020-02-01T19:50:00.000000Z","USDR2",9.66,null,null,null,null,null,0.34,0.24,13.32,45.0,141.0,5.3,2020]
["2020-02-01T19:55:00.000000Z","USDR2",9.95,null,null,null,null,null,0.37,0.25,13.32,45.0,143.0,4.39,2020]
["2020-02-01T20:00:00.000000Z","USDR2",9.91,null,null,null,null,null,0.37,0.22,13.32,45.0,135.0,4.03,2020]
["2020-02-01T20:05:00.000000Z","USDR2",9.95,null,null,null,null,null,0.02,0.32,13.32,45.0,148.0,4.83,2020]
["2020-02-01T20:10:00.000000Z","USDR2",9.99,null,null,null,null,null,0.1,0.27,13.33,45.0,151.0,5.13,2020]
["2020-02-01T20:15:00.000000Z","USDR2",10.05,null,null,null,null,null,-0.01,0.11,13.32,45.0,150.0,5.08,2020]
["2020-02-01T20:20:00.000000Z","USDR2",10.09,null,null,null,null,null,0.26,0.21,13.33,45.0,152.0,4.6,2020]
["2020-02-01T20:25:00.000000Z","USDR2",10.51,null,null,null,null,null,0.2,0.26,13.32,45.0,121.0,2.67,2020]
["2020-02-01T20:30:00.000000Z","USDR2",10.82,null,null,null,null,null,0.4,0.24,13.33,45.0,184.0,2.33,2020]
["2020-02-01T20:35:00.000000Z","USDR2",9.99,null,null,null,null,null,0.13,0.24,13.32,45.0,269.0,4.54,2020]
["2020-02-01T20:40:00.000000Z","USDR2",9.56,null,null,null,null,null,-0.15,0.19,13.32,45.0,276.0,3.95,2020]
["2020-02-01T20:45:00.000000Z","USDR2",9.29,null,null,null,null,null,-0.24,0.17,13.32,45.0,287.0,2.41,2020]
["2020-02-01T20:50:00.000000Z","USDR2",9.46,null,null,null,null,null,-0.28,0.16,13.32,45.0,272.0,3.24,2020]
["2020-02-01T20:55:00.000000Z","USDR2",9.23,null,null,null,null,null,-0.21,0.23,13.32,45.0,269.0,3.75,2020]
["2020-02-01T21:00:00.000000Z","USDR2",9.1,null,null,null,null,null,-0.07,0.04,13.32,45.0,288.0,2.76,2020]
["2020-02-01T21:05:00.000000Z","USDR2",9.49,null,null,null,null,null,0.13,0.27,13.32,45.0,297.0,2.09,2020]
["2020-02-01T21:10:00.000000Z","USDR2",9.72,null,null,null,null,null,0.05,0.23,13.32,45.0,254.0,2.27,2020]
["2020-02-01T21:15:00.000000Z","USDR2",9.42,null,null,null,null,null,0.04,0.22,13.32,45.0,271.0,2.53,2020]
["2020-02-01T21:20:00.000000Z","USDR2",9.71,null,null,null,null,null,0.1,0.2,13.32,45.0,271.0,2.61,2020]
["2020-02-01T21:25:00.000000Z","USDR2",10.0,null,null,null,null,null,0.08,0.25,13.32,45.0,272.0,2.18,2020]
["2020-02-01T21:30:00.000000Z","USDR2",10.34,null,null,null,null,null,0.28,0.27,13.32,45.0,293.0,2.08,2020]
["2020-02-01T21:35:00.000000Z","USDR2",10.42,null,null,null,null,null,0.09,0.21,13.32,45.0,290.0,2.58,2020]
["2020-02-01T21:40:00.000000Z","USDR2",10.38,null,null,null,null,null,-0.05,0.06,13.33,45.0,273.0,2.64,2020]
["2020-02-01T21:45:00.000000Z","USDR2",10.43,null,null,null,null,null,0.13,0.19,13.32,45.0,295.0,1.97,2020]
["2020-02-01T21:50:00.000000Z","USDR2",10.75,null,null,null,null,null,0.0,0.11,13.32,45.0,284.0,1.81,2020]
["2020-02-01T21:55:00.000000Z","USDR2",11.71,null,null,null,null,null,0.59,0.12,13.32,45.0,269.0,1.05,2020]
["2020-02-01T22:00:00.000000Z","USDR2",10.79,null,null,null,null,null,0.0,0.55,13.32,45.0,289.0,1.71,2020]
["2020-02-01T22:05:00.000000Z","USDR2",10.51,null,null,null,null,null,-0.13,0.09,13.31,45.0,286.0,2.94,2020]
["2020-02-01T22:10:00.000000Z","USDR2",10.02,null,null,null,null,null,-0.24,0.16,13.33,45.0,273.0,3.02,2020]
["2020-02-01T22:15:00.000000Z","USDR2",9.76,null,null,null,null,null,-0.3,0.25,13.32,45.0,275.0,3.88,2020]
["2020-02-01T22:20:00.000000Z","USDR2",9.58,null,null,null,null,null,-0.07,0.24,13.32,45.0,291.0,3.47,2020]
["2020-02-01T22:25:00.000000Z","USDR2",9.58,null,null,null,null,null,-0.3,0.21,13.32,45.0,276.0,3.42,2020]
["2020-02-01T22:30:00.000000Z","USDR2",9.45,null,null,null,null,null,-0.23,0.18,13.32,45.0,281.0,3.6,2020]
["2020-02-01T22:35:00.000000Z","USDR2",9.47,null,null,null,null,null,-0.12,0.14,13.32,45.0,286.0,2.7,2020]
["2020-02-01T22:40:00.000000Z","USDR2",9.55,null,null,null,null,null,-0.08,0.19,13.32,45.0,297.0,2.75,2020]
["2020-02-01T22:45:00.000000Z","USDR2",9.47,null,null,null,null,null,-0.18,0.15,13.32,45.0,294.0,2.25,2020]
["2020-02-01T22:50:00.000000Z","USDR2",9.36,null,null,null,null,null,-0.15,0.07,13.32,45.0,294.0,2.57,2020]
["2020-02-01T22:55:00.000000Z","USDR2",9.45,null,null,null,null,null,-0.21,0.16,13.32,45.0,283.0,2.78,2020]
["2020-02-01T23:00:00.000000Z","USDR2",9.37,null,null,null,null,null,-0.13,0.15,13.32,45.0,291.0,2.22,2020]
["2020-02-01T23:05:00.000000Z","USDR2",9.6,null,null,null,null,null,-0.05,0.04,13.31,45.0,311.0,1.18,2020]
["2020-02-01T23:10:00.000000Z","USDR2",9.89,null,null,null,null,null,0.03,0.05,13.32,45.0,310.0,0.63,2020]
["2020-02-01T23:15:00.000000Z","USDR2",10.07,null,null,null,null,null,0.12,0.11,13.32,45.0,318.0,0.88,2020]
["2020-02-01T23:20:00.000000Z","USDR2",9.89,null,null,null,null,null,-0.06,0.07,13.32,45.0,308.0,1.36,2020]
["2020-02-01T23:25:00.000000Z","USDR2",9.92,null,null,null,null,null,-0.1,0.06,13.32,45.0,308.0,0.74,2020]
["2020-02-01T23:30:00.000000Z","USDR2",9.5,null,null,null,null,null,-0.24,0.18,13.32,45.0,277.0,1.44,2020]
["2020-02-01T23:35:00.000000Z","USDR2",9.32,null,null,null,null,null,-0.06,0.1,13.32,45.0,284.0,2.09,2020]
["2020-02-01T23:40:00.000000Z","USDR2",9.64,null,null,null,null,null,0.05,0.33,13.32,45.0,276.0,1.14,2020]
["2020-02-01T23:45:00.000000Z","USDR2",9.47,null,null,null,null,null,0.19,0.17,13.32,45.0,258.0,1.06,2020]
["2020-02-01T23:50:00.000000Z","USDR2",9.18,null,null,null,null,null,0.14,0.15,13.32,45.0,273.0,1.56,2020]
["2020-02-01T23:55:00.000000Z","USDR2",8.3,null,null,null,null,null,0.08,0.28,13.32,45.0,281.0,1.9,2020]
["2020-02-02T00:00:00.000000Z","USDR2",7.82,null,null,null,null,null,0.08,0.1,13.31,45.0,274.0,1.93,2020]
["2020-02-02T00:05:00.000000Z","USDR2",6.66,null,null,null,null,null,-0.14,0.1,13.31,45.0,276.0,2.57,2020]
["2020-02-02T00:10:00.000000Z","USDR2",5.94,null,null,null,null,null,-0.24,0.24,13.32,45.0,274.0,3.05,2020]
["2020-02-02T00:15:00.000000Z","USDR2",5.28,null,null,null,null,null,-0.36,0.14,13.31,45.0,274.0,2.98,2020]
["2020-02-02T00:20:00.000000Z","USDR2",4.93,null,null,null,null,null,-0.14,0.14,13.32,45.0,278.0,2.93,2020]
["2020-02-02T00:25:00.000000Z","USDR2",4.58,null,null,null,null,null,-0.11,0.07,13.31,45.0,294.0,3.01,2020]
["2020-02-02T00:30:00.000000Z","USDR2",4.19,null,null,null,null,null,-0.29,0.15,13.32,45.0,283.0,4.27,2020]
["2020-02-02T00:35:00.000000Z","USDR2",4.06,null,null,null,null,null,-0.16,0.16,13.31,45.0,292.0,3.89,2020]
["2020-02-02T00:40:00.000000Z","USDR2",3.98,null,null,null,null,null,-0.13,0.29,13.31,45.0,282.0,4.13,2020]
["2020-02-02T00:45:00.000000Z","USDR2",3.6,null,null,null,null,null,-0.19,0.26,13.31,45.0,274.0,3.92,2020]
["2020-02-02T00:50:00.000000Z","USDR2",3.49,null,null,null,null,null,-0.08,0.19,13.32,45.0,279.0,3.89,2020]
["2020-02-02T00:55:00.000000Z","USDR2",3.68,null,null,null,null,null,0.18,0.5,13.31,45.0,269.0,2.91,2020]
["2020-02-02T01:00:00.000000Z","USDR2",3.69,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-02T01:05:00.000000Z","USDR2",3.61,null,null,null,null,null,0.5,0.09,13.31,45.0,313.0,1.29,2020]
["2020-02-02T01:10:00.000000Z","USDR2",3.58,null,null,null,null,null,0.26,0.15,13.32,45.0,250.0,1.79,2020]
["2020-02-02T01:15:00.000000Z","USDR2",3.59,null,null,null,null,null,null,null,13.31,45.0,252.0,2.76,2020]
["2020-02-02T01:20:00.000000Z","USDR2",2.87,null,null,null,null,null,0.39,0.28,13.31,45.0,272.0,2.0,2020]
["2020-02-02T01:25:00.000000Z","USDR2",2.45,null,null,null,null,null,-0.21,0.2,13.31,45.0,240.0,0.63,2020]
["2020-02-02T01:30:00.000000Z","USDR2",2.82,null,null,null,null,null,0.03,0.1,13.31,45.0,259.0,1.47,2020]
["2020-02-02T01:35:00.000000Z","USDR2",3.2,null,null,null,null,null,0.0,0.14,13.31,45.0,253.0,1.61,2020]
["2020-02-02T01:40:00.000000Z","USDR2",3.17,null,null,null,null,null,0.22,0.22,13.31,45.0,269.0,1.43,2020]
["2020-02-02T01:45:00.000000Z","USDR2",3.19,null,null,null,null,null,0.1,0.08,13.31,45.0,262.0,1.41,2020]
["2020-02-02T01:50:00.000000Z","USDR2",2.68,null,null,null,null,null,-0.1,0.2,13.31,45.0,251.0,0.99,2020]
["2020-02-02T01:55:00.000000Z","USDR2",2.49,null,null,null,null,null,-0.04,0.1,13.31,45.0,206.0,0.37,2020]
["2020-02-02T02:00:00.000000Z","USDR2",2.33,null,null,null,null,null,-0.04,0.12,13.31,45.0,206.0,0.31,2020]
["2020-02-02T02:05:00.000000Z","USDR2",2.33,null,null,null,null,null,0.01,0.03,13.31,45.0,109.0,0.12,2020]
["2020-02-02T02:10:00.000000Z","USDR2",2.39,null,null,null,null,null,0.0,0.06,13.31,45.0,80.0,0.1,2020]
["2020-02-02T02:15:00.000000Z","USDR2",2.6,null,null,null,null,null,-0.16,0.14,13.31,45.0,267.0,1.03,2020]
["2020-02-02T02:20:00.000000Z","USDR2",2.75,null,null,null,null,null,0.32,0.25,13.32,45.0,39.0,1.32,2020]
["2020-02-02T02:25:00.000000Z","USDR2",2.67,null,null,null,null,null,-0.01,0.12,13.31,45.0,279.0,0.28,2020]
["2020-02-02T02:30:00.000000Z","USDR2",2.76,null,null,null,null,null,-0.05,0.03,13.31,45.0,269.0,1.02,2020]
["2020-02-02T02:35:00.000000Z","USDR2",2.44,null,null,null,null,null,-0.14,0.15,13.31,45.0,296.0,0.69,2020]
["2020-02-02T02:40:00.000000Z","USDR2",1.48,null,null,null,null,null,-0.08,0.12,13.31,45.0,72.0,0.05,2020]
["2020-02-02T02:45:00.000000Z","USDR2",1.52,null,null,null,null,null,-0.08,0.07,13.31,45.0,84.0,0.22,2020]
["2020-02-02T02:50:00.000000Z","USDR2",1.76,null,null,null,null,null,-0.34,0.12,13.31,45.0,228.0,2.12,2020]
["2020-02-02T02:55:00.000000Z","USDR2",1.94,null,null,null,null,null,0.05,0.08,13.31,45.0,241.0,1.03,2020]
["2020-02-02T03:00:00.000000Z","USDR2",1.72,null,null,null,null,null,-0.2,0.14,13.32,45.0,255.0,2.24,2020]
["2020-02-02T03:05:00.000000Z","USDR2",1.42,null,null,null,null,null,-0.25,0.18,13.31,45.0,257.0,2.78,2020]
["2020-02-02T03:10:00.000000Z","USDR2",1.28,null,null,null,null,null,-0.11,0.11,13.32,45.0,275.0,2.7,2020]
["2020-02-02T03:15:00.000000Z","USDR2",1.21,null,null,null,null,null,-0.13,0.1,13.32,45.0,266.0,2.74,2020]
["2020-02-02T03:20:00.000000Z","USDR2",1.22,null,null,null,null,null,0.04,0.22,13.32,45.0,272.0,1.93,2020]
["2020-02-02T03:25:00.000000Z","USDR2",1.41,null,null,null,null,null,-0.01,0.15,13.31,45.0,274.0,2.14,2020]
["2020-02-02T03:30:00.000000Z","USDR2",1.44,null,null,null,null,null,0.0,0.08,13.32,45.0,260.0,2.41,2020]
["2020-02-02T03:35:00.000000Z","USDR2",1.21,null,null,null,null,null,-0.05,0.14,13.31,45.0,273.0,2.18,2020]
["2020-02-02T03:40:00.000000Z","USDR2",0.84,null,null,null,null,null,-0.05,0.07,13.32,45.0,273.0,2.05,2020]
["2020-02-02T03:45:00.000000Z","USDR2",0.97,null,null,null,null,null,-0.03,0.05,13.31,45.0,273.0,2.4,2020]
["2020-02-02T03:50:00.000000Z","USDR2",0.76,null,null,null,null,null,0.07,0.03,13.31,45.0,274.0,2.08,2020]
["2020-02-02T03:55:00.000000Z","USDR2",0.17,null,null,null,null,null,0.0,0.05,13.31,45.0,273.0,1.3,2020]
["2020-02-02T04:00:00.000000Z","USDR2",0.44,null,null,null,null,null,-0.01,0.03,13.31,45.0,319.0,2.95,2020]
["2020-02-02T04:05:00.000000Z","USDR2",0.92,null,null,null,null,null,-0.02,0.04,13.31,45.0,266.0,2.26,2020]
["2020-02-02T04:10:00.000000Z","USDR2",0.94,null,null,null,null,null,-0.04,0.12,13.31,45.0,268.0,1.95,2020]
["2020-02-02T04:15:00.000000Z","USDR2",0.79,null,null,null,null,null,0.05,0.05,13.31,45.0,275.0,1.11,2020]
["2020-02-02T04:20:00.000000Z","USDR2",0.49,null,null,null,null,null,-0.11,0.11,13.31,45.0,280.0,2.59,2020]
["2020-02-02T04:25:00.000000Z","USDR2",0.43,null,null,null,null,null,-0.22,0.17,13.31,45.0,296.0,2.48,2020]
["2020-02-02T04:30:00.000000Z","USDR2",0.79,null,null,null,null,null,-0.11,0.17,13.32,45.0,250.0,0.77,2020]
["2020-02-02T04:35:00.000000Z","USDR2",0.9,null,null,null,null,null,-0.06,0.2,13.31,45.0,290.0,1.03,2020]
["2020-02-02T04:40:00.000000Z","USDR2",0.99,null,null,null,null,null,-0.15,0.28,13.32,45.0,256.0,2.52,2020]
["2020-02-02T04:45:00.000000Z","USDR2",0.83,null,null,null,null,null,0.49,0.16,13.56,45.0,326.0,1.03,2020]
["2020-02-02T04:50:00.000000Z","USDR2",0.63,null,null,null,null,null,0.19,0.22,14.13,45.0,255.0,1.64,2020]
["2020-02-02T04:55:00.000000Z","USDR2",0.51,null,null,null,null,null,0.33,0.22,14.18,45.0,262.0,1.91,2020]
["2020-02-02T05:00:00.000000Z","USDR2",0.17,null,null,null,null,null,0.31,0.21,14.18,45.0,269.0,1.25,2020]
["2020-02-02T05:05:00.000000Z","USDR2",0.19,null,null,null,null,null,0.01,0.04,14.19,45.0,265.0,1.13,2020]
["2020-02-02T05:10:00.000000Z","USDR2",0.43,null,null,null,null,null,-0.07,0.09,14.2,45.0,213.0,1.44,2020]
["2020-02-02T05:15:00.000000Z","USDR2",0.05,null,null,null,null,null,-0.04,0.06,14.19,45.0,201.0,0.75,2020]
["2020-02-02T05:20:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.02,0.02,14.2,45.0,171.0,0.58,2020]
["2020-02-02T05:25:00.000000Z","USDR2",-0.32,null,null,null,null,null,0.01,0.03,14.19,45.0,160.0,1.39,2020]
["2020-02-02T05:30:00.000000Z","USDR2",-0.29,null,null,null,null,null,0.0,0.05,14.2,45.0,154.0,0.69,2020]
["2020-02-02T05:35:00.000000Z","USDR2",-0.04,null,null,null,null,null,-0.06,0.05,14.2,45.0,192.0,0.56,2020]
["2020-02-02T05:40:00.000000Z","USDR2",0.15,null,null,null,null,null,0.02,0.05,14.2,45.0,154.0,0.75,2020]
["2020-02-02T05:45:00.000000Z","USDR2",0.25,null,null,null,null,null,-0.11,0.06,14.2,45.0,182.0,1.76,2020]
["2020-02-02T05:50:00.000000Z","USDR2",0.32,null,null,null,null,null,0.03,0.09,14.21,45.0,164.0,1.42,2020]
["2020-02-02T05:55:00.000000Z","USDR2",0.34,null,null,null,null,null,0.04,0.04,14.21,45.0,161.0,0.91,2020]
["2020-02-02T06:00:00.000000Z","USDR2",0.44,null,null,null,null,null,0.15,0.13,14.21,45.0,145.0,1.04,2020]
["2020-02-02T06:05:00.000000Z","USDR2",0.52,null,null,null,null,null,-0.03,0.11,14.2,45.0,163.0,1.25,2020]
["2020-02-02T06:10:00.000000Z","USDR2",0.4,null,null,null,null,null,0.09,0.06,14.21,45.0,116.0,2.27,2020]
["2020-02-02T06:15:00.000000Z","USDR2",0.2,null,null,null,null,null,0.14,0.11,14.21,45.0,86.0,2.51,2020]
["2020-02-02T06:20:00.000000Z","USDR2",0.0,null,null,null,null,null,0.19,0.16,14.22,45.0,131.0,1.69,2020]
["2020-02-02T06:25:00.000000Z","USDR2",0.15,null,null,null,null,null,0.04,0.07,14.21,45.0,109.0,1.87,2020]
["2020-02-02T06:30:00.000000Z","USDR2",0.2,null,null,null,null,null,0.09,0.08,14.22,45.0,133.0,1.64,2020]
["2020-02-02T06:35:00.000000Z","USDR2",0.0,null,null,null,null,null,0.14,0.26,14.22,45.0,114.0,1.2,2020]
["2020-02-02T06:40:00.000000Z","USDR2",-0.3,null,null,null,null,null,0.24,0.21,14.2,45.0,209.0,0.47,2020]
["2020-02-02T06:45:00.000000Z","USDR2",-0.64,null,null,null,null,null,0.04,0.05,14.2,45.0,235.0,0.37,2020]
["2020-02-02T06:50:00.000000Z","USDR2",-0.44,null,null,null,null,null,0.18,0.15,14.2,45.0,324.0,0.39,2020]
["2020-02-02T06:55:00.000000Z","USDR2",-0.37,null,null,null,null,null,0.05,0.1,14.2,45.0,229.0,0.24,2020]
["2020-02-02T07:00:00.000000Z","USDR2",-0.31,null,null,null,null,null,0.02,0.04,14.21,45.0,136.0,0.23,2020]
["2020-02-02T07:05:00.000000Z","USDR2",-0.53,null,null,null,null,null,0.01,0.05,14.2,45.0,124.0,0.03,2020]
["2020-02-02T07:10:00.000000Z","USDR2",-0.86,null,null,null,null,null,0.04,0.04,14.2,45.0,289.0,0.09,2020]
["2020-02-02T07:15:00.000000Z","USDR2",-0.44,null,null,null,null,null,-0.07,0.06,14.2,45.0,240.0,0.63,2020]
["2020-02-02T07:20:00.000000Z","USDR2",-0.39,null,null,null,null,null,-0.06,0.07,14.21,45.0,279.0,0.51,2020]
["2020-02-02T07:25:00.000000Z","USDR2",-0.59,null,null,null,null,null,-0.22,0.18,14.21,45.0,268.0,0.48,2020]
["2020-02-02T07:30:00.000000Z","USDR2",-0.58,null,null,null,null,null,-0.38,0.2,14.21,45.0,67.0,0.52,2020]
["2020-02-02T07:35:00.000000Z","USDR2",-0.13,null,null,null,null,null,-0.49,0.18,14.21,45.0,150.0,0.76,2020]
["2020-02-02T07:40:00.000000Z","USDR2",-0.08,null,null,null,null,null,-0.15,0.2,14.21,45.0,134.0,0.38,2020]
["2020-02-02T07:45:00.000000Z","USDR2",-0.08,null,null,null,null,null,-0.39,0.04,14.21,45.0,141.0,0.56,2020]
["2020-02-02T07:50:00.000000Z","USDR2",-0.04,null,null,null,null,null,-0.07,0.14,14.21,45.0,94.0,1.24,2020]
["2020-02-02T07:55:00.000000Z","USDR2",0.0,null,null,null,null,null,0.04,0.05,14.21,45.0,74.0,1.24,2020]
["2020-02-02T08:00:00.000000Z","USDR2",0.14,null,null,null,null,null,0.07,0.04,14.21,45.0,85.0,1.97,2020]
["2020-02-02T08:05:00.000000Z","USDR2",0.38,null,null,null,null,null,-0.02,0.04,14.21,45.0,88.0,1.75,2020]
["2020-02-02T08:10:00.000000Z","USDR2",0.49,null,null,null,null,null,-0.05,0.09,14.21,45.0,111.0,0.92,2020]
["2020-02-02T08:15:00.000000Z","USDR2",0.07,null,null,null,null,null,-0.03,0.16,14.21,45.0,189.0,0.35,2020]
["2020-02-02T08:20:00.000000Z","USDR2",-0.38,null,null,null,null,null,0.24,0.16,14.21,45.0,279.0,1.51,2020]
["2020-02-02T08:25:00.000000Z","USDR2",-0.69,null,null,null,null,null,0.02,0.08,14.21,45.0,283.0,0.48,2020]
["2020-02-02T08:30:00.000000Z","USDR2",-0.72,null,null,null,null,null,0.06,0.05,14.22,45.0,59.0,0.44,2020]
["2020-02-02T08:35:00.000000Z","USDR2",-0.81,null,null,null,null,null,0.02,0.05,14.22,45.0,242.0,0.26,2020]
["2020-02-02T08:40:00.000000Z","USDR2",-0.9,null,null,null,null,null,-0.04,0.11,14.22,45.0,297.0,1.19,2020]
["2020-02-02T08:45:00.000000Z","USDR2",-0.9,null,null,null,null,null,-0.04,0.1,14.21,45.0,292.0,0.81,2020]
["2020-02-02T08:50:00.000000Z","USDR2",-0.86,null,null,null,null,null,0.06,0.13,14.22,45.0,288.0,0.68,2020]
["2020-02-02T08:55:00.000000Z","USDR2",-0.75,null,null,null,null,null,0.04,0.04,14.22,45.0,280.0,0.54,2020]
["2020-02-02T09:00:00.000000Z","USDR2",-0.93,null,null,null,null,null,-0.02,0.04,14.22,45.0,304.0,0.66,2020]
["2020-02-02T09:05:00.000000Z","USDR2",-0.96,null,null,null,null,null,0.04,0.05,14.22,45.0,286.0,1.2,2020]
["2020-02-02T09:10:00.000000Z","USDR2",-0.86,null,null,null,null,null,0.14,0.19,14.22,45.0,273.0,1.91,2020]
["2020-02-02T09:15:00.000000Z","USDR2",-0.62,null,null,null,null,null,0.48,0.11,14.22,45.0,266.0,1.33,2020]
["2020-02-02T09:20:00.000000Z","USDR2",-0.4,null,null,null,null,null,0.18,0.11,14.22,45.0,246.0,1.69,2020]
["2020-02-02T09:25:00.000000Z","USDR2",-0.55,null,null,null,null,null,0.02,0.24,14.22,45.0,270.0,2.12,2020]
["2020-02-02T09:30:00.000000Z","USDR2",-0.9,null,null,null,null,null,-0.08,0.12,14.22,45.0,261.0,2.56,2020]
["2020-02-02T09:35:00.000000Z","USDR2",-1.36,null,null,null,null,null,0.08,0.24,14.22,45.0,268.0,2.48,2020]
["2020-02-02T09:40:00.000000Z","USDR2",-1.29,null,null,null,null,null,0.01,0.14,14.22,45.0,266.0,2.9,2020]
["2020-02-02T09:45:00.000000Z","USDR2",-1.52,null,null,null,null,null,-0.2,0.13,14.22,45.0,270.0,2.94,2020]
["2020-02-02T09:50:00.000000Z","USDR2",-1.34,null,null,null,null,null,-0.03,0.11,13.8,45.0,304.0,2.48,2020]
["2020-02-02T09:55:00.000000Z","USDR2",-1.37,null,null,null,null,null,-0.36,0.12,13.59,45.0,284.0,3.41,2020]
["2020-02-02T10:00:00.000000Z","USDR2",-1.44,null,null,null,null,null,-0.28,0.18,13.43,45.0,302.0,2.58,2020]
["2020-02-02T10:05:00.000000Z","USDR2",-1.53,null,null,null,null,null,-0.18,0.17,13.32,45.0,300.0,2.62,2020]
["2020-02-02T10:10:00.000000Z","USDR2",-1.41,null,null,null,null,null,-0.27,0.21,13.33,45.0,254.0,0.86,2020]
["2020-02-02T10:15:00.000000Z","USDR2",-1.24,null,null,null,null,null,-0.31,0.19,13.32,45.0,272.0,1.73,2020]
["2020-02-02T10:20:00.000000Z","USDR2",-1.39,null,null,null,null,null,-0.27,0.14,13.32,45.0,271.0,1.85,2020]
["2020-02-02T10:25:00.000000Z","USDR2",-1.28,null,null,null,null,null,-0.22,0.14,13.31,45.0,289.0,2.11,2020]
["2020-02-02T10:30:00.000000Z","USDR2",-1.33,null,null,null,null,null,-0.18,0.14,13.32,45.0,272.0,2.72,2020]
["2020-02-02T10:35:00.000000Z","USDR2",-1.25,null,null,null,null,null,-0.17,0.12,13.32,45.0,261.0,2.36,2020]
["2020-02-02T10:40:00.000000Z","USDR2",-1.05,null,null,null,null,null,-0.17,0.15,13.31,45.0,255.0,2.19,2020]
["2020-02-02T10:45:00.000000Z","USDR2",-0.98,null,null,null,null,null,-0.03,0.04,13.31,45.0,251.0,1.23,2020]
["2020-02-02T10:50:00.000000Z","USDR2",-1.16,null,null,null,null,null,0.06,0.06,13.32,45.0,214.0,0.3,2020]
["2020-02-02T10:55:00.000000Z","USDR2",-1.33,null,null,null,null,null,-0.01,0.1,13.31,45.0,289.0,0.56,2020]
["2020-02-02T11:00:00.000000Z","USDR2",-0.82,null,null,null,null,null,-0.02,0.09,13.31,45.0,68.0,0.31,2020]
["2020-02-02T11:05:00.000000Z","USDR2",-0.32,null,null,null,null,null,-0.02,0.04,13.31,45.0,285.0,0.48,2020]
["2020-02-02T11:10:00.000000Z","USDR2",-0.14,null,null,null,null,null,0.0,0.05,13.32,45.0,266.0,1.13,2020]
["2020-02-02T11:15:00.000000Z","USDR2",-0.22,null,null,null,null,null,0.02,0.08,13.31,45.0,269.0,0.67,2020]
["2020-02-02T11:20:00.000000Z","USDR2",0.0,null,null,null,null,null,-0.23,0.19,13.31,45.0,262.0,1.31,2020]
["2020-02-02T11:25:00.000000Z","USDR2",-0.71,null,null,null,null,null,0.01,0.05,13.31,45.0,190.0,0.46,2020]
["2020-02-02T11:30:00.000000Z","USDR2",-1.13,null,null,null,null,null,-0.01,0.15,13.31,45.0,264.0,0.96,2020]
["2020-02-02T11:35:00.000000Z","USDR2",-0.73,null,null,null,null,null,-0.01,0.06,13.31,45.0,277.0,0.89,2020]
["2020-02-02T11:40:00.000000Z","USDR2",-0.47,null,null,null,null,null,-0.1,0.14,13.32,45.0,260.0,0.96,2020]
["2020-02-02T11:45:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.0,0.06,13.32,45.0,174.0,0.11,2020]
["2020-02-02T11:50:00.000000Z","USDR2",0.18,null,null,null,null,null,0.02,0.04,13.32,45.0,258.0,0.65,2020]
["2020-02-02T11:55:00.000000Z","USDR2",0.04,null,null,null,null,null,0.0,0.05,13.31,45.0,240.0,0.34,2020]
["2020-02-02T12:00:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.11,0.11,13.31,45.0,339.0,0.25,2020]
["2020-02-02T12:05:00.000000Z","USDR2",-0.07,null,null,null,null,null,-0.01,0.06,13.31,45.0,252.0,0.59,2020]
["2020-02-02T12:10:00.000000Z","USDR2",-0.11,null,null,null,null,null,0.01,0.02,13.32,45.0,131.0,0.27,2020]
["2020-02-02T12:15:00.000000Z","USDR2",-0.26,null,null,null,null,null,-0.04,0.07,13.31,45.0,103.0,0.57,2020]
["2020-02-02T12:20:00.000000Z","USDR2",0.07,null,null,null,null,null,-0.02,0.03,13.31,45.0,126.0,0.54,2020]
["2020-02-02T12:25:00.000000Z","USDR2",0.35,null,null,null,null,null,-0.17,0.18,13.31,45.0,182.0,0.86,2020]
["2020-02-02T12:30:00.000000Z","USDR2",0.55,null,null,null,null,null,-0.03,0.12,13.32,45.0,120.0,0.14,2020]
["2020-02-02T12:35:00.000000Z","USDR2",0.28,null,null,null,null,null,-0.1,0.08,13.31,45.0,276.0,0.15,2020]
["2020-02-02T12:40:00.000000Z","USDR2",0.06,null,null,null,null,null,-0.1,0.13,13.32,45.0,245.0,0.29,2020]
["2020-02-02T12:45:00.000000Z","USDR2",-0.2,null,null,null,null,null,0.05,0.05,13.31,45.0,63.0,1.77,2020]
["2020-02-02T12:50:00.000000Z","USDR2",0.22,null,null,null,null,null,-0.07,0.33,13.32,45.0,87.0,2.05,2020]
["2020-02-02T12:55:00.000000Z","USDR2",0.83,null,null,null,null,null,0.03,0.06,13.32,45.0,92.0,1.83,2020]
["2020-02-02T13:00:00.000000Z","USDR2",0.81,null,null,null,null,null,0.02,0.06,13.31,45.0,244.0,0.28,2020]
["2020-02-02T13:05:00.000000Z","USDR2",0.49,null,null,null,null,null,0.02,0.12,13.31,45.0,278.0,0.63,2020]
["2020-02-02T13:10:00.000000Z","USDR2",0.81,null,null,null,null,null,0.12,0.11,13.32,45.0,223.0,0.76,2020]
["2020-02-02T13:15:00.000000Z","USDR2",1.06,null,null,null,null,null,0.16,0.2,13.31,45.0,252.0,0.6,2020]
["2020-02-02T13:20:00.000000Z","USDR2",1.1,null,null,null,null,null,0.39,0.24,13.32,45.0,257.0,2.44,2020]
["2020-02-02T13:25:00.000000Z","USDR2",0.03,null,null,null,null,null,-0.03,0.08,13.31,45.0,274.0,4.87,2020]
["2020-02-02T13:30:00.000000Z","USDR2",-0.16,null,null,null,null,null,0.27,0.36,13.32,45.0,253.0,4.14,2020]
["2020-02-02T13:35:00.000000Z","USDR2",-0.25,null,null,null,null,null,0.29,0.21,13.31,45.0,263.0,4.06,2020]
["2020-02-02T13:40:00.000000Z","USDR2",-0.18,null,null,null,null,null,0.11,0.18,13.32,45.0,260.0,3.52,2020]
["2020-02-02T13:45:00.000000Z","USDR2",0.0,null,null,null,null,null,0.14,0.21,13.31,45.0,272.0,3.93,2020]
["2020-02-02T13:50:00.000000Z","USDR2",0.38,null,null,null,null,null,0.43,0.17,13.32,45.0,263.0,2.54,2020]
["2020-02-02T13:55:00.000000Z","USDR2",0.34,null,null,null,null,null,0.09,0.08,13.31,45.0,279.0,1.94,2020]
["2020-02-02T14:00:00.000000Z","USDR2",0.06,null,null,null,null,null,0.06,0.08,13.32,45.0,307.0,1.35,2020]
["2020-02-02T14:05:00.000000Z","USDR2",0.36,null,null,null,null,null,-0.02,0.1,13.31,45.0,187.0,1.01,2020]
["2020-02-02T14:10:00.000000Z","USDR2",0.72,null,null,null,null,null,0.18,0.17,13.31,45.0,99.0,0.99,2020]
["2020-02-02T14:15:00.000000Z","USDR2",0.04,null,null,null,null,null,-0.08,0.21,13.32,45.0,285.0,1.41,2020]
["2020-02-02T14:20:00.000000Z","USDR2",0.41,null,null,null,null,null,0.17,0.23,13.32,45.0,267.0,1.85,2020]
["2020-02-02T14:25:00.000000Z","USDR2",1.34,null,null,null,null,null,0.26,0.21,13.32,45.0,224.0,1.76,2020]
["2020-02-02T14:30:00.000000Z","USDR2",0.74,null,null,null,null,null,0.23,0.23,13.32,45.0,248.0,3.59,2020]
["2020-02-02T14:35:00.000000Z","USDR2",-0.01,null,null,null,null,null,-0.09,0.15,13.31,45.0,275.0,4.54,2020]
["2020-02-02T14:40:00.000000Z","USDR2",-0.26,null,null,null,null,null,-0.11,0.21,13.32,45.0,274.0,4.89,2020]
["2020-02-02T14:45:00.000000Z","USDR2",-0.39,null,null,null,null,null,-0.2,0.18,13.31,45.0,283.0,5.09,2020]
["2020-02-02T14:50:00.000000Z","USDR2",-0.3,null,null,null,null,null,-0.26,0.19,13.32,45.0,277.0,4.41,2020]
["2020-02-02T14:55:00.000000Z","USDR2",-0.1,null,null,null,null,null,-0.12,0.16,13.31,45.0,280.0,4.96,2020]
["2020-02-02T15:00:00.000000Z","USDR2",0.02,null,null,null,null,null,-0.36,0.15,13.31,45.0,270.0,5.49,2020]
["2020-02-02T15:05:00.000000Z","USDR2",0.28,null,null,null,null,null,null,null,13.31,45.0,300.0,2.56,2020]
["2020-02-02T15:10:00.000000Z","USDR2",0.46,null,null,null,null,null,0.17,0.28,13.31,45.0,262.0,2.65,2020]
["2020-02-02T15:15:00.000000Z","USDR2",0.58,null,null,null,null,null,0.55,0.25,13.31,45.0,271.0,3.53,2020]
["2020-02-02T15:20:00.000000Z","USDR2",0.47,null,null,null,null,null,0.27,0.23,13.32,45.0,268.0,2.47,2020]
["2020-02-02T15:25:00.000000Z","USDR2",0.57,null,null,null,null,null,0.01,0.18,13.32,45.0,278.0,1.83,2020]
["2020-02-02T15:30:00.000000Z","USDR2",0.33,null,null,null,null,null,0.02,0.09,13.31,45.0,278.0,1.12,2020]
["2020-02-02T15:35:00.000000Z","USDR2",0.36,null,null,null,null,null,-0.18,0.21,13.31,45.0,261.0,0.93,2020]
["2020-02-02T15:40:00.000000Z","USDR2",0.61,null,null,null,null,null,-0.08,0.16,13.32,45.0,264.0,1.24,2020]
["2020-02-02T15:45:00.000000Z","USDR2",0.53,null,null,null,null,null,0.24,0.24,13.31,45.0,314.0,1.03,2020]
["2020-02-02T15:50:00.000000Z","USDR2",0.54,null,null,null,null,null,-0.05,0.07,13.32,45.0,274.0,1.12,2020]
["2020-02-02T15:55:00.000000Z","USDR2",0.7,null,null,null,null,null,0.01,0.06,13.31,45.0,298.0,0.66,2020]
["2020-02-02T16:00:00.000000Z","USDR2",0.68,null,null,null,null,null,-0.08,0.11,13.31,45.0,289.0,0.8,2020]
["2020-02-02T16:05:00.000000Z","USDR2",0.69,null,null,null,null,null,-0.15,0.18,13.31,45.0,291.0,0.85,2020]
["2020-02-02T16:10:00.000000Z","USDR2",0.85,null,null,null,null,null,-0.12,0.1,13.31,45.0,216.0,0.6,2020]
["2020-02-02T16:15:00.000000Z","USDR2",1.81,null,null,null,null,null,0.02,0.07,13.31,45.0,273.0,0.37,2020]
["2020-02-02T16:20:00.000000Z","USDR2",2.14,null,null,null,null,null,-0.15,0.15,13.31,45.0,202.0,1.36,2020]
["2020-02-02T16:25:00.000000Z","USDR2",1.19,null,null,null,null,null,-0.13,0.2,13.31,45.0,273.0,0.9,2020]
["2020-02-02T16:30:00.000000Z","USDR2",1.44,null,null,null,null,null,0.16,0.37,13.32,45.0,271.0,1.37,2020]
["2020-02-02T16:35:00.000000Z","USDR2",1.8,null,null,null,null,null,0.15,0.28,13.32,45.0,236.0,1.24,2020]
["2020-02-02T16:40:00.000000Z","USDR2",2.66,null,null,null,null,null,null,null,13.32,45.0,157.0,0.94,2020]
["2020-02-02T16:45:00.000000Z","USDR2",2.24,null,null,null,null,null,0.33,0.25,13.32,45.0,253.0,1.39,2020]
["2020-02-02T16:50:00.000000Z","USDR2",2.7,null,null,null,null,null,-0.1,0.24,13.32,45.0,249.0,2.03,2020]
["2020-02-02T16:55:00.000000Z","USDR2",3.8,null,null,null,null,null,0.18,0.17,13.32,45.0,224.0,1.76,2020]
["2020-02-02T17:00:00.000000Z","USDR2",4.49,null,null,null,null,null,0.14,0.17,13.32,45.0,209.0,0.4,2020]
["2020-02-02T17:05:00.000000Z","USDR2",3.59,null,null,null,null,null,-0.08,0.36,13.31,45.0,135.0,0.89,2020]
["2020-02-02T17:10:00.000000Z","USDR2",3.59,null,null,null,null,null,-0.12,0.27,13.32,45.0,50.0,0.55,2020]
["2020-02-02T17:15:00.000000Z","USDR2",4.11,null,null,null,null,null,0.64,0.38,13.32,45.0,103.0,0.36,2020]
["2020-02-02T17:20:00.000000Z","USDR2",3.51,null,null,null,null,null,-0.03,0.1,13.32,45.0,291.0,2.65,2020]
["2020-02-02T17:25:00.000000Z","USDR2",2.81,null,null,null,null,null,-0.09,0.22,13.31,45.0,276.0,2.65,2020]
["2020-02-02T17:30:00.000000Z","USDR2",2.41,null,null,null,null,null,-0.31,0.18,13.31,45.0,283.0,3.52,2020]
["2020-02-02T17:35:00.000000Z","USDR2",2.23,null,null,null,null,null,-0.23,0.22,13.32,45.0,276.0,4.01,2020]
["2020-02-02T17:40:00.000000Z","USDR2",2.05,null,null,null,null,null,-0.33,0.24,13.32,45.0,269.0,5.7,2020]
["2020-02-02T17:45:00.000000Z","USDR2",1.94,null,null,null,null,null,-0.16,0.18,13.31,45.0,273.0,4.52,2020]
["2020-02-02T17:50:00.000000Z","USDR2",2.14,null,null,null,null,null,0.03,0.17,13.32,45.0,284.0,3.42,2020]
["2020-02-02T17:55:00.000000Z","USDR2",2.65,null,null,null,null,null,0.19,0.39,13.32,45.0,278.0,4.02,2020]
["2020-02-02T18:00:00.000000Z","USDR2",2.78,null,null,null,null,null,-0.52,0.13,13.31,45.0,263.0,5.54,2020]
["2020-02-02T18:05:00.000000Z","USDR2",2.91,null,null,null,null,null,-0.3,0.27,13.31,45.0,275.0,5.04,2020]
["2020-02-02T18:10:00.000000Z","USDR2",2.95,null,null,null,null,null,0.06,0.17,13.32,45.0,275.0,2.95,2020]
["2020-02-02T18:15:00.000000Z","USDR2",3.09,null,null,null,null,null,-0.07,0.16,13.32,45.0,273.0,4.52,2020]
["2020-02-02T18:20:00.000000Z","USDR2",3.11,null,null,null,null,null,0.01,0.21,13.32,45.0,266.0,3.45,2020]
["2020-02-02T18:25:00.000000Z","USDR2",3.32,null,null,null,null,null,0.06,0.15,13.32,45.0,277.0,2.76,2020]
["2020-02-02T18:30:00.000000Z","USDR2",3.32,null,null,null,null,null,-0.04,0.11,13.32,45.0,281.0,3.08,2020]
["2020-02-02T18:35:00.000000Z","USDR2",3.31,null,null,null,null,null,-0.12,0.27,13.32,45.0,272.0,2.88,2020]
["2020-02-02T18:40:00.000000Z","USDR2",3.57,null,null,null,null,null,-0.01,0.3,13.32,45.0,272.0,3.95,2020]
["2020-02-02T18:45:00.000000Z","USDR2",3.94,null,null,null,null,null,-0.04,0.12,13.32,45.0,262.0,3.67,2020]
["2020-02-02T18:50:00.000000Z","USDR2",4.15,null,null,null,null,null,-0.07,0.32,13.32,45.0,259.0,5.42,2020]
["2020-02-02T18:55:00.000000Z","USDR2",3.91,null,null,null,null,null,-0.24,0.33,13.32,45.0,271.0,6.54,2020]
["2020-02-02T19:00:00.000000Z","USDR2",4.09,null,null,null,null,null,-0.3,0.26,13.32,45.0,264.0,6.46,2020]
["2020-02-02T19:05:00.000000Z","USDR2",4.44,null,null,null,null,null,-0.32,0.27,13.32,45.0,null,null,2020]
["2020-02-02T19:10:00.000000Z","USDR2",4.78,null,null,null,null,null,null,null,13.32,45.0,268.0,5.85,2020]
["2020-02-02T19:15:00.000000Z","USDR2",5.09,null,null,null,null,null,-0.44,0.5,13.32,45.0,270.0,3.74,2020]
["2020-02-02T19:20:00.000000Z","USDR2",5.21,null,null,null,null,null,-0.33,0.23,13.32,45.0,269.0,5.84,2020]
["2020-02-02T19:25:00.000000Z","USDR2",5.4,null,null,null,null,null,-0.21,0.21,13.32,45.0,285.0,6.22,2020]
["2020-02-02T19:30:00.000000Z","USDR2",5.58,null,null,null,null,null,-0.06,0.26,13.32,45.0,287.0,6.08,2020]
["2020-02-02T19:35:00.000000Z","USDR2",5.15,null,null,null,null,null,-0.37,0.21,13.32,45.0,280.0,5.22,2020]
["2020-02-02T19:40:00.000000Z","USDR2",4.88,null,null,null,null,null,-0.21,0.17,13.32,45.0,276.0,6.15,2020]
["2020-02-02T19:45:00.000000Z","USDR2",4.86,null,null,null,null,null,-0.15,0.21,13.32,45.0,279.0,5.46,2020]
["2020-02-02T19:50:00.000000Z","USDR2",5.95,null,null,null,null,null,0.14,0.27,13.32,45.0,276.0,5.17,2020]
["2020-02-02T19:55:00.000000Z","USDR2",5.86,null,null,null,null,null,-0.1,0.18,13.32,45.0,281.0,4.33,2020]
["2020-02-02T20:00:00.000000Z","USDR2",6.19,null,null,null,null,null,-0.09,0.21,13.32,45.0,279.0,4.76,2020]
["2020-02-02T20:05:00.000000Z","USDR2",6.4,null,null,null,null,null,0.0,0.04,13.32,45.0,292.0,4.71,2020]
["2020-02-02T20:10:00.000000Z","USDR2",6.55,null,null,null,null,null,0.19,0.25,13.32,45.0,297.0,4.52,2020]
["2020-02-02T20:15:00.000000Z","USDR2",6.33,null,null,null,null,null,0.1,0.12,13.32,45.0,285.0,4.76,2020]
["2020-02-02T20:20:00.000000Z","USDR2",5.82,null,null,null,null,null,0.17,0.21,13.32,45.0,302.0,4.19,2020]
["2020-02-02T20:25:00.000000Z","USDR2",5.53,null,null,null,null,null,-0.02,0.13,13.32,45.0,302.0,3.89,2020]
["2020-02-02T20:30:00.000000Z","USDR2",5.27,null,null,null,null,null,-0.04,0.16,13.32,45.0,291.0,4.16,2020]
["2020-02-02T20:35:00.000000Z","USDR2",5.35,null,null,null,null,null,0.06,0.16,13.32,45.0,293.0,4.31,2020]
["2020-02-02T20:40:00.000000Z","USDR2",5.16,null,null,null,null,null,-0.12,0.18,13.32,45.0,283.0,3.56,2020]
["2020-02-02T20:45:00.000000Z","USDR2",5.24,null,null,null,null,null,-0.02,0.05,13.32,45.0,280.0,3.26,2020]
["2020-02-02T20:50:00.000000Z","USDR2",5.13,null,null,null,null,null,-0.04,0.1,13.32,45.0,292.0,3.61,2020]
["2020-02-02T20:55:00.000000Z","USDR2",5.3,null,null,null,null,null,0.5,0.45,13.32,45.0,290.0,5.06,2020]
["2020-02-02T21:00:00.000000Z","USDR2",5.47,null,null,null,null,null,-0.05,0.05,13.32,45.0,294.0,3.93,2020]
["2020-02-02T21:05:00.000000Z","USDR2",5.38,null,null,null,null,null,-0.09,0.07,13.31,45.0,null,null,2020]
["2020-02-02T21:10:00.000000Z","USDR2",5.49,null,null,null,null,null,-0.12,0.16,13.32,45.0,289.0,4.47,2020]
["2020-02-02T21:15:00.000000Z","USDR2",5.91,null,null,null,null,null,-0.09,0.19,13.32,45.0,289.0,5.13,2020]
["2020-02-02T21:20:00.000000Z","USDR2",6.07,null,null,null,null,null,-0.05,0.19,13.32,45.0,299.0,4.54,2020]
["2020-02-02T21:25:00.000000Z","USDR2",6.07,null,null,null,null,null,-0.29,0.25,13.32,45.0,291.0,5.37,2020]
["2020-02-02T21:30:00.000000Z","USDR2",6.08,null,null,null,null,null,-0.22,0.18,13.33,45.0,286.0,4.69,2020]
["2020-02-02T21:35:00.000000Z","USDR2",6.16,null,null,null,null,null,-0.06,0.06,13.32,45.0,294.0,4.31,2020]
["2020-02-02T21:40:00.000000Z","USDR2",6.41,null,null,null,null,null,-0.01,0.17,13.32,45.0,307.0,3.92,2020]
["2020-02-02T21:45:00.000000Z","USDR2",6.33,null,null,null,null,null,-0.19,0.25,13.32,45.0,287.0,5.75,2020]
["2020-02-02T21:50:00.000000Z","USDR2",6.09,null,null,null,null,null,-0.19,0.15,13.32,45.0,286.0,5.71,2020]
["2020-02-02T21:55:00.000000Z","USDR2",6.02,null,null,null,null,null,-0.07,0.23,13.32,45.0,296.0,3.97,2020]
["2020-02-02T22:00:00.000000Z","USDR2",5.7,null,null,null,null,null,-0.49,0.19,13.32,45.0,291.0,3.85,2020]
["2020-02-02T22:05:00.000000Z","USDR2",5.67,null,null,null,null,null,-0.03,0.08,13.31,45.0,305.0,3.1,2020]
["2020-02-02T22:10:00.000000Z","USDR2",5.6,null,null,null,null,null,-0.07,0.04,13.32,45.0,287.0,2.5,2020]
["2020-02-02T22:15:00.000000Z","USDR2",5.65,null,null,null,null,null,0.0,0.07,13.32,45.0,287.0,3.78,2020]
["2020-02-02T22:20:00.000000Z","USDR2",5.38,null,null,null,null,null,-0.14,0.17,13.32,45.0,289.0,3.94,2020]
["2020-02-02T22:25:00.000000Z","USDR2",5.13,null,null,null,null,null,-0.04,0.07,13.32,45.0,286.0,4.9,2020]
["2020-02-02T22:30:00.000000Z","USDR2",4.81,null,null,null,null,null,-0.08,0.04,13.32,45.0,283.0,4.31,2020]
["2020-02-02T22:35:00.000000Z","USDR2",4.69,null,null,null,null,null,-0.21,0.16,13.32,45.0,269.0,3.92,2020]
["2020-02-02T22:40:00.000000Z","USDR2",4.32,null,null,null,null,null,-0.26,0.2,13.32,45.0,276.0,3.96,2020]
["2020-02-02T22:45:00.000000Z","USDR2",4.06,null,null,null,null,null,-0.16,0.16,13.32,45.0,288.0,3.6,2020]
["2020-02-02T22:50:00.000000Z","USDR2",4.18,null,null,null,null,null,-0.09,0.08,13.32,45.0,274.0,1.89,2020]
["2020-02-02T22:55:00.000000Z","USDR2",3.95,null,null,null,null,null,0.07,0.25,13.31,45.0,288.0,3.04,2020]
["2020-02-02T23:00:00.000000Z","USDR2",3.79,null,null,null,null,null,0.05,0.13,13.32,45.0,303.0,2.45,2020]
["2020-02-02T23:05:00.000000Z","USDR2",3.79,null,null,null,null,null,-0.11,0.06,13.3,45.0,null,null,2020]
["2020-02-02T23:10:00.000000Z","USDR2",3.53,null,null,null,null,null,-0.13,0.23,13.32,45.0,265.0,4.85,2020]
["2020-02-02T23:15:00.000000Z","USDR2",3.72,null,null,null,null,null,-0.13,0.23,13.32,45.0,null,null,2020]
["2020-02-02T23:20:00.000000Z","USDR2",3.74,null,null,null,null,null,-0.11,0.2,13.32,45.0,null,null,2020]
["2020-02-02T23:25:00.000000Z","USDR2",3.6,null,null,null,null,null,-0.05,0.09,13.31,45.0,null,null,2020]
["2020-02-02T23:30:00.000000Z","USDR2",3.6,null,null,null,null,null,-0.14,0.2,13.32,45.0,null,null,2020]
["2020-02-02T23:35:00.000000Z","USDR2",3.44,null,null,null,null,null,-0.48,0.18,13.31,45.0,270.0,5.18,2020]
["2020-02-02T23:40:00.000000Z","USDR2",3.2,null,null,null,null,null,-0.39,0.21,13.32,45.0,272.0,7.39,2020]
["2020-02-02T23:45:00.000000Z","USDR2",3.17,null,null,null,null,null,-0.14,0.19,13.31,45.0,278.0,5.95,2020]
["2020-02-02T23:50:00.000000Z","USDR2",3.08,null,null,null,null,null,-0.19,0.24,13.32,45.0,271.0,6.64,2020]
["2020-02-02T23:55:00.000000Z","USDR2",3.03,null,null,null,null,null,-0.29,0.23,13.31,45.0,269.0,7.04,2020]
["2020-02-03T00:00:00.000000Z","USDR2",3.03,null,null,null,null,null,-0.45,0.19,13.32,45.0,273.0,8.05,2020]
["2020-02-03T00:05:00.000000Z","USDR2",3.04,null,null,null,null,null,-0.18,0.23,13.31,45.0,277.0,6.78,2020]
["2020-02-03T00:10:00.000000Z","USDR2",3.03,null,null,null,null,null,-0.38,0.23,13.31,45.0,271.0,7.34,2020]
["2020-02-03T00:15:00.000000Z","USDR2",3.05,null,null,null,null,null,-0.25,0.26,13.32,45.0,277.0,6.56,2020]
["2020-02-03T00:20:00.000000Z","USDR2",3.12,null,null,null,null,null,-0.14,0.1,13.31,45.0,282.0,5.6,2020]
["2020-02-03T00:25:00.000000Z","USDR2",2.99,null,null,null,null,null,-0.21,0.17,13.31,45.0,281.0,6.89,2020]
["2020-02-03T00:30:00.000000Z","USDR2",2.91,null,null,null,null,null,-0.31,0.19,13.32,45.0,273.0,6.99,2020]
["2020-02-03T00:35:00.000000Z","USDR2",2.91,null,null,null,null,null,-0.33,0.19,13.31,45.0,273.0,7.01,2020]
["2020-02-03T00:40:00.000000Z","USDR2",2.88,null,null,null,null,null,-0.19,0.26,13.32,45.0,274.0,6.04,2020]
["2020-02-03T00:45:00.000000Z","USDR2",3.02,null,null,null,null,null,-0.13,0.19,13.31,45.0,273.0,5.9,2020]
["2020-02-03T00:50:00.000000Z","USDR2",3.11,null,null,null,null,null,-0.1,0.12,13.32,45.0,273.0,4.56,2020]
["2020-02-03T00:55:00.000000Z","USDR2",3.18,null,null,null,null,null,-0.18,0.11,13.32,45.0,279.0,5.41,2020]
["2020-02-03T01:00:00.000000Z","USDR2",3.19,null,null,null,null,null,-0.18,0.18,13.32,45.0,268.0,4.97,2020]
["2020-02-03T01:05:00.000000Z","USDR2",3.13,null,null,null,null,null,-0.38,0.17,13.31,45.0,273.0,6.75,2020]
["2020-02-03T01:10:00.000000Z","USDR2",3.1,null,null,null,null,null,-0.26,0.17,13.32,45.0,279.0,6.54,2020]
["2020-02-03T01:15:00.000000Z","USDR2",3.06,null,null,null,null,null,-0.3,0.21,13.31,45.0,275.0,7.05,2020]
["2020-02-03T01:20:00.000000Z","USDR2",2.98,null,null,null,null,null,-0.46,0.12,13.32,45.0,271.0,7.86,2020]
["2020-02-03T01:25:00.000000Z","USDR2",2.84,null,null,null,null,null,-0.31,0.2,13.31,45.0,274.0,7.02,2020]
["2020-02-03T01:30:00.000000Z","USDR2",2.76,null,null,null,null,null,-0.04,0.07,13.32,45.0,280.0,5.79,2020]
["2020-02-03T01:35:00.000000Z","USDR2",2.7,null,null,null,null,null,-0.08,0.08,13.32,45.0,281.0,5.54,2020]
["2020-02-03T01:40:00.000000Z","USDR2",2.69,null,null,null,null,null,-0.14,0.15,13.32,45.0,277.0,6.02,2020]
["2020-02-03T01:45:00.000000Z","USDR2",2.54,null,null,null,null,null,-0.15,0.11,13.32,45.0,279.0,5.34,2020]
["2020-02-03T01:50:00.000000Z","USDR2",2.45,null,null,null,null,null,-0.03,0.04,13.32,45.0,281.0,5.13,2020]
["2020-02-03T01:55:00.000000Z","USDR2",2.38,null,null,null,null,null,-0.28,0.21,13.31,45.0,283.0,5.96,2020]
["2020-02-03T02:00:00.000000Z","USDR2",2.39,null,null,null,null,null,-0.17,0.13,13.32,45.0,282.0,5.54,2020]
["2020-02-03T02:05:00.000000Z","USDR2",2.42,null,null,null,null,null,-0.2,0.17,13.31,45.0,282.0,6.39,2020]
["2020-02-03T02:10:00.000000Z","USDR2",2.48,null,null,null,null,null,-0.32,0.19,13.31,45.0,272.0,6.3,2020]
["2020-02-03T02:15:00.000000Z","USDR2",2.5,null,null,null,null,null,-0.1,0.09,13.31,45.0,271.0,5.62,2020]
["2020-02-03T02:20:00.000000Z","USDR2",2.45,null,null,null,null,null,-0.35,0.15,13.32,45.0,275.0,6.71,2020]
["2020-02-03T02:25:00.000000Z","USDR2",2.38,null,null,null,null,null,-0.1,0.15,13.32,45.0,282.0,6.82,2020]
["2020-02-03T02:30:00.000000Z","USDR2",2.39,null,null,null,null,null,-0.45,0.18,13.32,45.0,276.0,7.99,2020]
["2020-02-03T02:35:00.000000Z","USDR2",2.3,null,null,null,null,null,-0.26,0.22,13.31,45.0,273.0,6.98,2020]
["2020-02-03T02:40:00.000000Z","USDR2",2.1,null,null,null,null,null,-0.14,0.14,13.32,45.0,283.0,6.89,2020]
["2020-02-03T02:45:00.000000Z","USDR2",1.9,null,null,null,null,null,-0.14,0.16,13.31,45.0,283.0,7.09,2020]
["2020-02-03T02:50:00.000000Z","USDR2",1.69,null,null,null,null,null,-0.3,0.18,13.32,45.0,277.0,7.28,2020]
["2020-02-03T02:55:00.000000Z","USDR2",1.6,null,null,null,null,null,-0.17,0.22,13.32,45.0,282.0,6.62,2020]
["2020-02-03T03:00:00.000000Z","USDR2",1.46,null,null,null,null,null,-0.29,0.24,13.32,45.0,271.0,7.19,2020]
["2020-02-03T03:05:00.000000Z","USDR2",1.3,null,null,null,null,null,-0.24,0.19,13.31,45.0,274.0,7.31,2020]
["2020-02-03T03:10:00.000000Z","USDR2",1.24,null,null,null,null,null,-0.39,0.22,13.32,45.0,269.0,7.5,2020]
["2020-02-03T03:15:00.000000Z","USDR2",1.19,null,null,null,null,null,-0.05,0.08,13.31,45.0,272.0,6.21,2020]
["2020-02-03T03:20:00.000000Z","USDR2",1.09,null,null,null,null,null,-0.2,0.12,13.32,45.0,277.0,7.4,2020]
["2020-02-03T03:25:00.000000Z","USDR2",1.05,null,null,null,null,null,-0.24,0.23,13.32,45.0,281.0,6.85,2020]
["2020-02-03T03:30:00.000000Z","USDR2",1.01,null,null,null,null,null,-0.53,0.13,13.32,45.0,273.0,8.09,2020]
["2020-02-03T03:35:00.000000Z","USDR2",1.01,null,null,null,null,null,-0.37,0.2,13.31,45.0,275.0,7.34,2020]
["2020-02-03T03:40:00.000000Z","USDR2",1.03,null,null,null,null,null,-0.29,0.19,13.32,45.0,278.0,7.48,2020]
["2020-02-03T03:45:00.000000Z","USDR2",0.93,null,null,null,null,null,-0.06,0.18,13.31,45.0,285.0,6.5,2020]
["2020-02-03T03:50:00.000000Z","USDR2",0.83,null,null,null,null,null,-0.47,0.11,13.32,45.0,277.0,7.93,2020]
["2020-02-03T03:55:00.000000Z","USDR2",0.7,null,null,null,null,null,-0.17,0.19,13.31,45.0,290.0,6.47,2020]
["2020-02-03T04:00:00.000000Z","USDR2",0.66,null,null,null,null,null,-0.06,0.08,13.32,45.0,292.0,6.47,2020]
["2020-02-03T04:05:00.000000Z","USDR2",0.58,null,null,null,null,null,-0.41,0.17,13.31,45.0,269.0,8.2,2020]
["2020-02-03T04:10:00.000000Z","USDR2",0.5,null,null,null,null,null,-0.44,0.16,13.31,45.0,270.0,8.83,2020]
["2020-02-03T04:15:00.000000Z","USDR2",0.45,null,null,null,null,null,-0.44,0.17,13.31,45.0,272.0,8.21,2020]
["2020-02-03T04:20:00.000000Z","USDR2",0.42,null,null,null,null,null,-0.07,0.15,13.32,45.0,null,null,2020]
["2020-02-03T04:25:00.000000Z","USDR2",0.28,null,null,null,null,null,-0.31,0.2,13.31,45.0,276.0,6.95,2020]
["2020-02-03T04:30:00.000000Z","USDR2",0.21,null,null,null,null,null,-0.15,0.2,13.32,45.0,279.0,5.68,2020]
["2020-02-03T04:35:00.000000Z","USDR2",0.22,null,null,null,null,null,-0.1,0.16,13.32,45.0,280.0,5.78,2020]
["2020-02-03T04:40:00.000000Z","USDR2",0.31,null,null,null,null,null,-0.16,0.15,13.32,45.0,275.0,5.65,2020]
["2020-02-03T04:45:00.000000Z","USDR2",0.31,null,null,null,null,null,-0.26,0.23,13.31,45.0,268.0,7.08,2020]
["2020-02-03T04:50:00.000000Z","USDR2",0.13,null,null,null,null,null,-0.52,0.16,13.32,45.0,null,null,2020]
["2020-02-03T04:55:00.000000Z","USDR2",0.03,null,null,null,null,null,-0.48,0.19,13.31,45.0,null,null,2020]
["2020-02-03T05:00:00.000000Z","USDR2",-0.05,null,null,null,null,null,-0.36,0.27,13.32,45.0,null,null,2020]
["2020-02-03T05:05:00.000000Z","USDR2",-0.03,null,null,null,null,null,-0.43,0.19,13.31,45.0,273.0,4.08,2020]
["2020-02-03T05:10:00.000000Z","USDR2",0.01,null,null,null,null,null,-0.22,0.28,13.32,45.0,null,null,2020]
["2020-02-03T05:15:00.000000Z","USDR2",0.01,null,null,null,null,null,-0.18,0.21,13.32,45.0,285.0,5.18,2020]
["2020-02-03T05:20:00.000000Z","USDR2",0.0,null,null,null,null,null,-0.28,0.34,13.32,45.0,291.0,4.75,2020]
["2020-02-03T05:25:00.000000Z","USDR2",-0.1,null,null,null,null,null,-0.07,0.23,13.31,45.0,null,null,2020]
["2020-02-03T05:30:00.000000Z","USDR2",-0.35,null,null,null,null,null,0.0,0.05,13.32,45.0,null,null,2020]
["2020-02-03T05:35:00.000000Z","USDR2",-0.57,null,null,null,null,null,-0.07,0.16,13.31,45.0,null,null,2020]
["2020-02-03T05:40:00.000000Z","USDR2",-0.77,null,null,null,null,null,-0.12,0.32,13.32,45.0,342.0,9.28,2020]
["2020-02-03T05:45:00.000000Z","USDR2",-0.84,null,null,null,null,null,-0.38,0.22,13.31,45.0,336.0,7.95,2020]
["2020-02-03T05:50:00.000000Z","USDR2",-0.89,null,null,null,null,null,-0.7,0.4,13.32,45.0,null,null,2020]
["2020-02-03T05:55:00.000000Z","USDR2",-1.0,null,null,null,null,null,null,0.42,13.31,45.0,null,null,2020]
["2020-02-03T06:00:00.000000Z","USDR2",-1.33,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-03T06:05:00.000000Z","USDR2",-1.72,null,null,null,null,null,null,0.35,13.31,45.0,null,null,2020]
["2020-02-03T06:10:00.000000Z","USDR2",-2.04,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-03T06:15:00.000000Z","USDR2",-2.11,null,null,null,null,null,null,0.31,13.31,45.0,null,null,2020]
["2020-02-03T06:20:00.000000Z","USDR2",-2.47,null,null,null,null,null,null,0.66,13.31,45.0,null,null,2020]
["2020-02-03T06:25:00.000000Z","USDR2",-2.91,null,null,null,null,null,null,0.41,13.31,45.0,null,null,2020]
["2020-02-03T06:30:00.000000Z","USDR2",-3.13,null,null,null,null,null,null,0.3,13.31,45.0,null,null,2020]
["2020-02-03T06:35:00.000000Z","USDR2",-3.29,null,null,null,null,null,null,0.42,13.31,45.0,null,null,2020]
["2020-02-03T06:40:00.000000Z","USDR2",-3.41,null,null,null,null,null,null,0.24,13.31,45.0,null,null,2020]
["2020-02-03T06:45:00.000000Z","USDR2",-3.44,null,null,null,null,null,null,0.28,13.31,45.0,8.0,15.04,2020]
["2020-02-03T06:50:00.000000Z","USDR2",-3.45,null,null,null,null,null,null,0.32,13.31,45.0,null,null,2020]
["2020-02-03T06:55:00.000000Z","USDR2",-3.59,null,null,null,null,null,null,0.28,13.31,45.0,null,null,2020]
["2020-02-03T07:00:00.000000Z","USDR2",-3.74,null,null,null,null,null,null,0.04,13.31,45.0,null,null,2020]
["2020-02-03T07:05:00.000000Z","USDR2",-3.91,null,null,null,null,null,null,0.28,13.31,45.0,null,null,2020]
["2020-02-03T07:10:00.000000Z","USDR2",-4.02,null,null,null,null,null,null,0.15,13.31,45.0,357.0,16.74,2020]
["2020-02-03T07:15:00.000000Z","USDR2",-4.05,null,null,null,null,null,null,0.15,13.31,45.0,357.0,15.29,2020]
["2020-02-03T07:20:00.000000Z","USDR2",-4.15,null,null,null,null,null,null,0.19,13.31,45.0,356.0,14.46,2020]
["2020-02-03T07:25:00.000000Z","USDR2",-4.23,null,null,null,null,null,null,0.1,13.31,45.0,352.0,14.41,2020]
["2020-02-03T07:30:00.000000Z","USDR2",-4.2,null,null,null,null,null,null,0.23,13.31,45.0,358.0,14.11,2020]
["2020-02-03T07:35:00.000000Z","USDR2",-4.32,null,null,null,null,null,null,0.24,13.31,45.0,352.0,16.89,2020]
["2020-02-03T07:40:00.000000Z","USDR2",-4.36,null,null,null,null,null,null,0.26,13.31,45.0,355.0,16.3,2020]
["2020-02-03T07:45:00.000000Z","USDR2",-4.38,null,null,null,null,null,null,0.22,13.31,45.0,357.0,14.55,2020]
["2020-02-03T07:50:00.000000Z","USDR2",-4.47,null,null,null,null,null,null,0.21,13.31,45.0,358.0,16.61,2020]
["2020-02-03T07:55:00.000000Z","USDR2",-4.53,null,null,null,null,null,null,0.4,13.31,45.0,354.0,14.16,2020]
["2020-02-03T08:00:00.000000Z","USDR2",-4.59,null,null,null,null,null,null,0.3,13.31,45.0,350.0,14.25,2020]
["2020-02-03T08:05:00.000000Z","USDR2",-4.67,null,null,null,null,null,null,0.22,13.3,45.0,350.0,13.46,2020]
["2020-02-03T08:10:00.000000Z","USDR2",-4.61,null,null,null,null,null,null,0.22,13.31,45.0,356.0,12.23,2020]
["2020-02-03T08:15:00.000000Z","USDR2",-4.69,null,null,null,null,null,null,0.22,13.31,45.0,353.0,13.57,2020]
["2020-02-03T08:20:00.000000Z","USDR2",-4.74,null,null,null,null,null,null,0.32,13.31,45.0,351.0,10.59,2020]
["2020-02-03T08:25:00.000000Z","USDR2",-4.8,null,null,null,null,null,null,0.22,13.31,45.0,359.0,11.76,2020]
["2020-02-03T08:30:00.000000Z","USDR2",-4.84,null,null,null,null,null,null,0.16,13.31,45.0,359.0,13.33,2020]
["2020-02-03T08:35:00.000000Z","USDR2",-4.83,null,null,null,null,null,null,0.34,13.31,45.0,354.0,9.26,2020]
["2020-02-03T08:40:00.000000Z","USDR2",-4.83,null,null,null,null,null,null,0.21,13.31,45.0,356.0,9.66,2020]
["2020-02-03T08:45:00.000000Z","USDR2",-4.92,null,null,null,null,null,null,0.35,13.31,45.0,null,null,2020]
["2020-02-03T08:50:00.000000Z","USDR2",-4.95,null,null,null,null,null,null,0.19,13.31,45.0,354.0,12.91,2020]
["2020-02-03T08:55:00.000000Z","USDR2",-4.9,null,null,null,null,null,null,0.42,13.31,45.0,348.0,10.62,2020]
["2020-02-03T09:00:00.000000Z","USDR2",-4.94,null,null,null,null,null,null,0.21,13.31,45.0,357.0,10.85,2020]
["2020-02-03T09:05:00.000000Z","USDR2",-4.89,null,null,null,null,null,null,0.14,13.31,45.0,358.0,11.33,2020]
["2020-02-03T09:10:00.000000Z","USDR2",-4.9,null,null,null,null,null,null,0.05,13.31,45.0,359.0,10.35,2020]
["2020-02-03T09:15:00.000000Z","USDR2",-4.9,null,null,null,null,null,null,0.03,13.31,45.0,1.0,10.21,2020]
["2020-02-03T09:20:00.000000Z","USDR2",-4.95,null,null,null,null,null,null,0.06,13.31,45.0,2.0,10.32,2020]
["2020-02-03T09:25:00.000000Z","USDR2",-4.93,null,null,null,null,null,null,0.1,13.31,45.0,6.0,8.61,2020]
["2020-02-03T09:30:00.000000Z","USDR2",-4.9,null,null,null,null,null,null,0.11,13.31,45.0,6.0,7.72,2020]
["2020-02-03T09:35:00.000000Z","USDR2",-4.98,null,null,null,null,null,null,0.17,13.31,45.0,4.0,9.74,2020]
["2020-02-03T09:40:00.000000Z","USDR2",-5.05,null,null,null,null,null,null,0.31,13.31,45.0,2.0,10.43,2020]
["2020-02-03T09:45:00.000000Z","USDR2",-5.14,null,null,null,null,null,null,0.41,13.31,45.0,359.0,10.35,2020]
["2020-02-03T09:50:00.000000Z","USDR2",-5.21,null,null,null,null,null,null,0.16,13.31,45.0,0.0,10.82,2020]
["2020-02-03T09:55:00.000000Z","USDR2",-5.2,null,null,null,null,null,null,0.06,13.31,45.0,0.0,10.75,2020]
["2020-02-03T10:00:00.000000Z","USDR2",-5.23,null,null,null,null,null,null,0.24,13.31,45.0,2.0,10.42,2020]
["2020-02-03T10:05:00.000000Z","USDR2",-5.35,null,null,null,null,null,null,0.22,13.31,45.0,358.0,8.94,2020]
["2020-02-03T10:10:00.000000Z","USDR2",-5.39,null,null,null,null,null,null,0.15,13.31,45.0,5.0,9.22,2020]
["2020-02-03T10:15:00.000000Z","USDR2",-5.27,null,null,null,null,null,null,0.21,13.31,45.0,10.0,8.17,2020]
["2020-02-03T10:20:00.000000Z","USDR2",-5.23,null,null,null,null,null,null,0.22,13.31,45.0,15.0,8.45,2020]
["2020-02-03T10:25:00.000000Z","USDR2",-5.2,null,null,null,null,null,null,0.06,13.31,45.0,1.0,8.7,2020]
["2020-02-03T10:30:00.000000Z","USDR2",-5.32,null,null,null,null,null,null,0.18,13.31,45.0,0.0,8.85,2020]
["2020-02-03T10:35:00.000000Z","USDR2",-5.51,null,null,null,null,null,null,0.13,13.31,45.0,357.0,11.91,2020]
["2020-02-03T10:40:00.000000Z","USDR2",-5.55,null,null,null,null,null,null,0.2,13.31,45.0,354.0,11.96,2020]
["2020-02-03T10:45:00.000000Z","USDR2",-5.59,null,null,null,null,null,null,0.17,13.31,45.0,350.0,11.36,2020]
["2020-02-03T10:50:00.000000Z","USDR2",-5.64,null,null,null,null,null,null,0.13,13.31,45.0,350.0,11.69,2020]
["2020-02-03T10:55:00.000000Z","USDR2",-5.65,null,null,null,null,null,null,0.24,13.31,45.0,356.0,10.98,2020]
["2020-02-03T11:00:00.000000Z","USDR2",-5.72,null,null,null,null,null,null,0.25,13.31,45.0,351.0,11.96,2020]
["2020-02-03T11:05:00.000000Z","USDR2",-5.66,null,null,null,null,null,null,0.16,13.31,45.0,343.0,11.24,2020]
["2020-02-03T11:10:00.000000Z","USDR2",-5.69,null,null,null,null,null,null,0.21,13.31,45.0,346.0,10.83,2020]
["2020-02-03T11:15:00.000000Z","USDR2",-5.71,null,null,null,null,null,null,0.2,13.31,45.0,342.0,10.08,2020]
["2020-02-03T11:20:00.000000Z","USDR2",-5.69,null,null,null,null,null,null,0.22,13.31,45.0,342.0,9.98,2020]
["2020-02-03T11:25:00.000000Z","USDR2",-5.73,null,null,null,null,null,null,0.11,13.31,45.0,342.0,10.33,2020]
["2020-02-03T11:30:00.000000Z","USDR2",-5.77,null,null,null,null,null,null,0.19,13.31,45.0,346.0,11.25,2020]
["2020-02-03T11:35:00.000000Z","USDR2",-5.87,null,null,null,null,null,null,0.22,13.31,45.0,353.0,11.87,2020]
["2020-02-03T11:40:00.000000Z","USDR2",-5.83,null,null,null,null,null,null,0.16,13.31,45.0,351.0,9.8,2020]
["2020-02-03T11:45:00.000000Z","USDR2",-5.84,null,null,null,null,null,null,0.18,13.31,45.0,334.0,8.41,2020]
["2020-02-03T11:50:00.000000Z","USDR2",-6.04,null,null,null,null,null,null,0.23,13.31,45.0,333.0,10.12,2020]
["2020-02-03T11:55:00.000000Z","USDR2",-6.1,null,null,null,null,null,null,0.19,13.31,45.0,345.0,9.79,2020]
["2020-02-03T12:00:00.000000Z","USDR2",-6.2,null,null,null,null,null,null,0.11,13.31,45.0,347.0,10.43,2020]
["2020-02-03T12:05:00.000000Z","USDR2",-6.19,null,null,null,null,null,null,0.11,13.3,45.0,330.0,9.04,2020]
["2020-02-03T12:10:00.000000Z","USDR2",-6.14,null,null,null,null,null,null,0.1,13.31,45.0,326.0,10.14,2020]
["2020-02-03T12:15:00.000000Z","USDR2",-6.07,null,null,null,null,null,null,0.18,13.31,45.0,327.0,9.84,2020]
["2020-02-03T12:20:00.000000Z","USDR2",-6.1,null,null,null,null,null,null,0.24,13.31,45.0,320.0,8.86,2020]
["2020-02-03T12:25:00.000000Z","USDR2",-6.12,null,null,null,null,null,null,0.04,13.3,45.0,323.0,9.08,2020]
["2020-02-03T12:30:00.000000Z","USDR2",-6.1,null,null,null,null,null,null,0.17,13.31,45.0,320.0,9.57,2020]
["2020-02-03T12:35:00.000000Z","USDR2",-6.18,null,null,null,null,null,null,0.08,13.31,45.0,325.0,10.26,2020]
["2020-02-03T12:40:00.000000Z","USDR2",-6.16,null,null,null,null,null,null,0.1,13.31,45.0,331.0,9.93,2020]
["2020-02-03T12:45:00.000000Z","USDR2",-6.24,null,null,null,null,null,null,0.19,13.31,45.0,331.0,9.54,2020]
["2020-02-03T12:50:00.000000Z","USDR2",-6.25,null,null,null,null,null,null,0.18,13.31,45.0,330.0,9.23,2020]
["2020-02-03T12:55:00.000000Z","USDR2",-6.3,null,null,null,null,null,null,0.19,13.31,45.0,327.0,10.38,2020]
["2020-02-03T13:00:00.000000Z","USDR2",-6.28,null,null,null,null,null,null,0.17,13.31,45.0,325.0,9.95,2020]
["2020-02-03T13:05:00.000000Z","USDR2",-6.29,null,null,null,null,null,null,0.12,13.3,45.0,320.0,8.7,2020]
["2020-02-03T13:10:00.000000Z","USDR2",-6.34,null,null,null,null,null,null,0.22,13.31,45.0,329.0,9.75,2020]
["2020-02-03T13:15:00.000000Z","USDR2",-6.4,null,null,null,null,null,null,0.21,13.31,45.0,330.0,9.8,2020]
["2020-02-03T13:20:00.000000Z","USDR2",-6.46,null,null,null,null,null,null,0.24,13.31,45.0,326.0,9.56,2020]
["2020-02-03T13:25:00.000000Z","USDR2",-6.5,null,null,null,null,null,null,0.28,13.31,45.0,330.0,8.94,2020]
["2020-02-03T13:30:00.000000Z","USDR2",-6.47,null,null,null,null,null,null,0.23,13.31,45.0,325.0,9.49,2020]
["2020-02-03T13:35:00.000000Z","USDR2",-6.42,null,null,null,null,null,null,0.25,13.31,45.0,324.0,9.22,2020]
["2020-02-03T13:40:00.000000Z","USDR2",-6.44,null,null,null,null,null,null,0.33,13.31,45.0,330.0,10.86,2020]
["2020-02-03T13:45:00.000000Z","USDR2",-6.59,null,null,null,null,null,null,0.07,13.3,45.0,335.0,12.14,2020]
["2020-02-03T13:50:00.000000Z","USDR2",-6.59,null,null,null,null,null,null,0.2,13.31,45.0,329.0,9.56,2020]
["2020-02-03T13:55:00.000000Z","USDR2",-6.63,null,null,null,null,null,null,0.24,13.31,45.0,335.0,10.87,2020]
["2020-02-03T14:00:00.000000Z","USDR2",-6.7,null,null,null,null,null,null,0.04,13.31,45.0,347.0,9.37,2020]
["2020-02-03T14:05:00.000000Z","USDR2",-6.68,null,null,null,null,null,null,0.13,13.3,45.0,344.0,10.29,2020]
["2020-02-03T14:10:00.000000Z","USDR2",-6.75,null,null,null,null,null,null,0.2,13.31,45.0,342.0,11.21,2020]
["2020-02-03T14:15:00.000000Z","USDR2",-6.86,null,null,null,null,null,null,0.19,13.3,45.0,342.0,11.04,2020]
["2020-02-03T14:20:00.000000Z","USDR2",-6.84,null,null,null,null,null,null,0.18,13.31,45.0,339.0,9.02,2020]
["2020-02-03T14:25:00.000000Z","USDR2",-6.78,null,null,null,null,null,null,0.23,13.31,45.0,333.0,11.03,2020]
["2020-02-03T14:30:00.000000Z","USDR2",-6.75,null,null,null,null,null,null,0.18,13.31,45.0,335.0,12.88,2020]
["2020-02-03T14:35:00.000000Z","USDR2",-6.75,null,null,null,null,null,null,0.14,13.31,45.0,344.0,11.48,2020]
["2020-02-03T14:40:00.000000Z","USDR2",-6.75,null,null,null,null,null,null,0.16,13.31,45.0,353.0,9.8,2020]
["2020-02-03T14:45:00.000000Z","USDR2",-6.76,null,null,null,null,null,null,0.22,13.3,45.0,342.0,10.16,2020]
["2020-02-03T14:50:00.000000Z","USDR2",-6.96,null,null,null,null,null,null,0.03,13.31,45.0,338.0,10.75,2020]
["2020-02-03T14:55:00.000000Z","USDR2",-7.01,null,null,null,null,null,null,0.17,13.3,45.0,330.0,10.53,2020]
["2020-02-03T15:00:00.000000Z","USDR2",-7.05,null,null,null,null,null,null,0.23,13.3,45.0,328.0,11.25,2020]
["2020-02-03T15:05:00.000000Z","USDR2",-7.28,null,null,null,null,null,null,0.17,13.3,45.0,335.0,12.16,2020]
["2020-02-03T15:10:00.000000Z","USDR2",-7.38,null,null,null,null,null,null,0.14,13.31,45.0,336.0,11.55,2020]
["2020-02-03T15:15:00.000000Z","USDR2",-7.23,null,null,null,null,null,null,0.08,13.3,45.0,344.0,10.37,2020]
["2020-02-03T15:20:00.000000Z","USDR2",-7.09,null,null,null,null,null,null,0.2,13.3,45.0,345.0,10.99,2020]
["2020-02-03T15:25:00.000000Z","USDR2",-7.01,null,null,null,null,null,null,0.22,13.31,45.0,342.0,12.54,2020]
["2020-02-03T15:30:00.000000Z","USDR2",-7.0,null,null,null,null,null,null,0.1,13.31,45.0,337.0,12.84,2020]
["2020-02-03T15:35:00.000000Z","USDR2",-6.97,null,null,null,null,null,null,0.29,13.31,45.0,340.0,11.79,2020]
["2020-02-03T15:40:00.000000Z","USDR2",-6.88,null,null,null,null,null,null,0.19,13.31,45.0,346.0,10.2,2020]
["2020-02-03T15:45:00.000000Z","USDR2",-6.81,null,null,null,null,null,null,0.18,13.31,45.0,341.0,10.32,2020]
["2020-02-03T15:50:00.000000Z","USDR2",-6.72,null,null,null,null,null,null,0.12,13.31,45.0,348.0,7.31,2020]
["2020-02-03T15:55:00.000000Z","USDR2",-6.82,null,null,null,null,null,-1.02,0.28,13.3,45.0,350.0,6.69,2020]
["2020-02-03T16:00:00.000000Z","USDR2",-6.88,null,null,null,null,null,null,0.21,13.31,45.0,353.0,7.02,2020]
["2020-02-03T16:05:00.000000Z","USDR2",-6.89,null,null,null,null,null,null,0.19,13.3,45.0,345.0,8.17,2020]
["2020-02-03T16:10:00.000000Z","USDR2",-6.92,null,null,null,null,null,-0.98,0.19,13.31,45.0,null,null,2020]
["2020-02-03T16:15:00.000000Z","USDR2",-6.91,null,null,null,null,null,null,0.19,13.31,45.0,358.0,9.11,2020]
["2020-02-03T16:20:00.000000Z","USDR2",-6.86,null,null,null,null,null,null,0.14,13.31,45.0,359.0,6.83,2020]
["2020-02-03T16:25:00.000000Z","USDR2",-6.82,null,null,null,null,null,null,0.15,13.3,45.0,null,null,2020]
["2020-02-03T16:30:00.000000Z","USDR2",-6.83,null,null,null,null,null,null,0.24,13.31,45.0,0.0,8.25,2020]
["2020-02-03T16:35:00.000000Z","USDR2",-6.89,null,null,null,null,null,-0.98,0.22,13.31,45.0,350.0,9.02,2020]
["2020-02-03T16:40:00.000000Z","USDR2",-7.0,null,null,null,null,null,null,0.2,13.31,45.0,0.0,12.15,2020]
["2020-02-03T16:45:00.000000Z","USDR2",-6.95,null,null,null,null,null,null,0.17,13.3,45.0,0.0,10.64,2020]
["2020-02-03T16:50:00.000000Z","USDR2",-6.91,null,null,null,null,null,-0.94,0.21,13.31,45.0,null,null,2020]
["2020-02-03T16:55:00.000000Z","USDR2",-6.93,null,null,null,null,null,-0.7,0.2,13.31,45.0,343.0,8.69,2020]
["2020-02-03T17:00:00.000000Z","USDR2",-6.96,null,null,null,null,null,-1.01,0.24,13.31,45.0,355.0,10.15,2020]
["2020-02-03T17:05:00.000000Z","USDR2",-6.87,null,null,null,null,null,-0.96,0.29,13.3,45.0,351.0,8.96,2020]
["2020-02-03T17:10:00.000000Z","USDR2",-6.84,null,null,null,null,null,-0.71,0.23,13.31,45.0,340.0,7.65,2020]
["2020-02-03T17:15:00.000000Z","USDR2",-6.88,null,null,null,null,null,null,0.32,13.3,45.0,350.0,9.83,2020]
["2020-02-03T17:20:00.000000Z","USDR2",-6.83,null,null,null,null,null,null,0.3,13.31,45.0,null,null,2020]
["2020-02-03T17:25:00.000000Z","USDR2",-6.63,null,null,null,null,null,-0.77,0.21,13.3,45.0,349.0,7.21,2020]
["2020-02-03T17:30:00.000000Z","USDR2",-6.6,null,null,null,null,null,-0.72,0.22,13.31,45.0,346.0,7.13,2020]
["2020-02-03T17:35:00.000000Z","USDR2",-6.7,null,null,null,null,null,-0.75,0.26,13.31,45.0,345.0,9.43,2020]
["2020-02-03T17:40:00.000000Z","USDR2",-6.81,null,null,null,null,null,-0.94,0.36,13.31,45.0,356.0,10.32,2020]
["2020-02-03T17:45:00.000000Z","USDR2",-6.85,null,null,null,null,null,-0.95,0.24,13.31,45.0,351.0,8.85,2020]
["2020-02-03T17:50:00.000000Z","USDR2",-6.7,null,null,null,null,null,null,0.22,13.31,45.0,359.0,9.47,2020]
["2020-02-03T17:55:00.000000Z","USDR2",-6.66,null,null,null,null,null,null,0.33,13.31,45.0,345.0,7.78,2020]
["2020-02-03T18:00:00.000000Z","USDR2",-6.64,null,null,null,null,null,-0.61,0.19,13.31,45.0,328.0,8.45,2020]
["2020-02-03T18:05:00.000000Z","USDR2",-6.55,null,null,null,null,null,-0.98,0.36,13.31,45.0,339.0,8.35,2020]
["2020-02-03T18:10:00.000000Z","USDR2",-6.35,null,null,null,null,null,-0.36,0.24,13.31,45.0,332.0,7.16,2020]
["2020-02-03T18:15:00.000000Z","USDR2",-6.46,null,null,null,null,null,-0.46,0.24,13.31,45.0,335.0,8.62,2020]
["2020-02-03T18:20:00.000000Z","USDR2",-6.35,null,null,null,null,null,-0.29,0.26,13.31,45.0,334.0,6.6,2020]
["2020-02-03T18:25:00.000000Z","USDR2",-6.26,null,null,null,null,null,-0.04,0.3,13.31,45.0,346.0,8.16,2020]
["2020-02-03T18:30:00.000000Z","USDR2",-6.31,null,null,null,null,null,null,null,13.3,45.0,324.0,8.04,2020]
["2020-02-03T18:35:00.000000Z","USDR2",-6.26,null,null,null,null,null,-0.49,0.39,13.31,45.0,325.0,8.68,2020]
["2020-02-03T18:40:00.000000Z","USDR2",-6.32,null,null,null,null,null,-0.25,0.26,13.31,45.0,333.0,9.57,2020]
["2020-02-03T18:45:00.000000Z","USDR2",-6.38,null,null,null,null,null,-0.36,0.29,13.3,45.0,null,null,2020]
["2020-02-03T18:50:00.000000Z","USDR2",-6.22,null,null,null,null,null,-0.2,0.26,13.31,45.0,null,null,2020]
["2020-02-03T18:55:00.000000Z","USDR2",-6.12,null,null,null,null,null,-0.33,0.21,13.31,45.0,331.0,10.29,2020]
["2020-02-03T19:00:00.000000Z","USDR2",-6.16,null,null,null,null,null,-0.52,0.16,13.3,45.0,324.0,10.13,2020]
["2020-02-03T19:05:00.000000Z","USDR2",-5.92,null,null,null,null,null,-0.5,0.33,13.31,45.0,335.0,9.4,2020]
["2020-02-03T19:10:00.000000Z","USDR2",-5.83,null,null,null,null,null,-0.44,0.2,13.31,45.0,null,null,2020]
["2020-02-03T19:15:00.000000Z","USDR2",-5.81,null,null,null,null,null,-0.25,0.21,13.31,45.0,321.0,9.55,2020]
["2020-02-03T19:20:00.000000Z","USDR2",-5.97,null,null,null,null,null,-0.58,0.32,13.31,45.0,331.0,9.36,2020]
["2020-02-03T19:25:00.000000Z","USDR2",-5.93,null,null,null,null,null,-0.09,0.17,13.31,45.0,null,null,2020]
["2020-02-03T19:30:00.000000Z","USDR2",-6.05,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-03T19:35:00.000000Z","USDR2",-5.99,null,null,null,null,null,-0.38,0.29,13.31,45.0,342.0,8.96,2020]
["2020-02-03T19:40:00.000000Z","USDR2",-5.66,null,null,null,null,null,0.1,0.38,13.31,45.0,325.0,9.88,2020]
["2020-02-03T19:45:00.000000Z","USDR2",-5.55,null,null,null,null,null,0.13,0.41,13.31,45.0,335.0,9.06,2020]
["2020-02-03T19:50:00.000000Z","USDR2",-5.59,null,null,null,null,null,-0.37,0.36,13.32,45.0,333.0,9.57,2020]
["2020-02-03T19:55:00.000000Z","USDR2",-5.64,null,null,null,null,null,0.09,0.23,13.31,45.0,339.0,11.61,2020]
["2020-02-03T20:00:00.000000Z","USDR2",-5.62,null,null,null,null,null,-0.15,0.23,13.31,45.0,339.0,11.71,2020]
["2020-02-03T20:05:00.000000Z","USDR2",-5.5,null,null,null,null,null,0.07,0.26,13.31,45.0,333.0,9.85,2020]
["2020-02-03T20:10:00.000000Z","USDR2",-5.35,null,null,null,null,null,-0.31,0.29,13.31,45.0,333.0,8.66,2020]
["2020-02-03T20:15:00.000000Z","USDR2",-5.24,null,null,null,null,null,0.02,0.11,13.31,45.0,335.0,9.84,2020]
["2020-02-03T20:20:00.000000Z","USDR2",-5.34,null,null,null,null,null,-0.39,0.23,13.31,45.0,324.0,10.31,2020]
["2020-02-03T20:25:00.000000Z","USDR2",-5.37,null,null,null,null,null,-0.35,0.25,13.31,45.0,335.0,10.27,2020]
["2020-02-03T20:30:00.000000Z","USDR2",-5.08,null,null,null,null,null,0.09,0.16,13.31,45.0,340.0,8.7,2020]
["2020-02-03T20:35:00.000000Z","USDR2",-5.07,null,null,null,null,null,-0.13,0.32,13.3,45.0,330.0,9.04,2020]
["2020-02-03T20:40:00.000000Z","USDR2",-5.29,null,null,null,null,null,-0.11,0.27,13.3,45.0,335.0,10.23,2020]
["2020-02-03T20:45:00.000000Z","USDR2",-5.4,null,null,null,null,null,-0.36,0.33,13.3,45.0,null,null,2020]
["2020-02-03T20:50:00.000000Z","USDR2",-5.35,null,null,null,null,null,-0.24,0.24,13.3,45.0,336.0,9.85,2020]
["2020-02-03T20:55:00.000000Z","USDR2",-5.38,null,null,null,null,null,-0.27,0.27,13.3,45.0,330.0,10.91,2020]
["2020-02-03T21:00:00.000000Z","USDR2",-5.29,null,null,null,null,null,-0.21,0.3,13.3,45.0,332.0,9.89,2020]
["2020-02-03T21:05:00.000000Z","USDR2",-5.42,null,null,null,null,null,-0.02,0.17,13.3,45.0,330.0,9.77,2020]
["2020-02-03T21:10:00.000000Z","USDR2",-5.46,null,null,null,null,null,-0.13,0.38,13.3,45.0,334.0,11.15,2020]
["2020-02-03T21:15:00.000000Z","USDR2",-5.75,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-02-03T21:20:00.000000Z","USDR2",-5.75,null,null,null,null,null,-0.11,0.2,13.3,45.0,335.0,13.11,2020]
["2020-02-03T21:25:00.000000Z","USDR2",-5.56,null,null,null,null,null,0.06,0.25,13.3,45.0,327.0,9.91,2020]
["2020-02-03T21:30:00.000000Z","USDR2",-5.73,null,null,null,null,null,-0.13,0.24,13.3,45.0,334.0,9.8,2020]
["2020-02-03T21:35:00.000000Z","USDR2",-5.68,null,null,null,null,null,-0.24,0.26,13.3,45.0,null,null,2020]
["2020-02-03T21:40:00.000000Z","USDR2",-5.65,null,null,null,null,null,-0.06,0.18,13.3,45.0,328.0,10.92,2020]
["2020-02-03T21:45:00.000000Z","USDR2",-5.69,null,null,null,null,null,-0.29,0.23,13.3,45.0,322.0,11.1,2020]
["2020-02-03T21:50:00.000000Z","USDR2",-5.52,null,null,null,null,null,-0.09,0.3,13.3,45.0,304.0,7.18,2020]
["2020-02-03T21:55:00.000000Z","USDR2",-5.5,null,null,null,null,null,-0.23,0.23,13.3,45.0,318.0,6.65,2020]
["2020-02-03T22:00:00.000000Z","USDR2",-5.48,null,null,null,null,null,-0.26,0.34,13.3,45.0,null,null,2020]
["2020-02-03T22:05:00.000000Z","USDR2",-5.66,null,null,null,null,null,-0.62,0.27,13.3,45.0,316.0,7.3,2020]
["2020-02-03T22:10:00.000000Z","USDR2",-5.55,null,null,null,null,null,-0.21,0.26,13.3,45.0,323.0,9.2,2020]
["2020-02-03T22:15:00.000000Z","USDR2",-5.42,null,null,null,null,null,-0.37,0.36,13.3,45.0,null,null,2020]
["2020-02-03T22:20:00.000000Z","USDR2",-5.31,null,null,null,null,null,-0.14,0.22,13.3,45.0,315.0,6.6,2020]
["2020-02-03T22:25:00.000000Z","USDR2",-5.46,null,null,null,null,null,-0.11,0.14,13.3,45.0,330.0,8.97,2020]
["2020-02-03T22:30:00.000000Z","USDR2",-5.45,null,null,null,null,null,-0.08,0.11,13.3,45.0,333.0,10.34,2020]
["2020-02-03T22:35:00.000000Z","USDR2",-5.46,null,null,null,null,null,-0.12,0.31,13.3,45.0,null,null,2020]
["2020-02-03T22:40:00.000000Z","USDR2",-5.5,null,null,null,null,null,-0.33,0.3,13.3,45.0,322.0,10.63,2020]
["2020-02-03T22:45:00.000000Z","USDR2",-5.5,null,null,null,null,null,-0.16,0.29,13.3,45.0,null,null,2020]
["2020-02-03T22:50:00.000000Z","USDR2",-5.59,null,null,null,null,null,-0.38,0.22,13.3,45.0,null,null,2020]
["2020-02-03T22:55:00.000000Z","USDR2",-5.68,null,null,null,null,null,-0.29,0.33,13.3,45.0,314.0,8.75,2020]
["2020-02-03T23:00:00.000000Z","USDR2",-5.76,null,null,null,null,null,-0.1,0.25,13.3,45.0,318.0,7.52,2020]
["2020-02-03T23:05:00.000000Z","USDR2",-5.78,null,null,null,null,null,-0.16,0.28,13.3,45.0,null,null,2020]
["2020-02-03T23:10:00.000000Z","USDR2",-5.72,null,null,null,null,null,-0.3,0.25,13.3,45.0,333.0,9.39,2020]
["2020-02-03T23:15:00.000000Z","USDR2",-5.71,null,null,null,null,null,-0.13,0.27,13.3,45.0,323.0,9.05,2020]
["2020-02-03T23:20:00.000000Z","USDR2",-5.72,null,null,null,null,null,-0.25,0.29,13.3,45.0,330.0,9.34,2020]
["2020-02-03T23:25:00.000000Z","USDR2",-5.75,null,null,null,null,null,-0.04,0.23,13.3,45.0,335.0,9.15,2020]
["2020-02-03T23:30:00.000000Z","USDR2",-5.82,null,null,null,null,null,-0.08,0.22,13.3,45.0,339.0,8.67,2020]
["2020-02-03T23:35:00.000000Z","USDR2",-5.84,null,null,null,null,null,0.08,0.21,13.3,45.0,336.0,10.31,2020]
["2020-02-03T23:40:00.000000Z","USDR2",-5.87,null,null,null,null,null,-0.29,0.27,13.3,45.0,324.0,9.9,2020]
["2020-02-03T23:45:00.000000Z","USDR2",-5.97,null,null,null,null,null,-0.22,0.22,13.3,45.0,323.0,9.48,2020]
["2020-02-03T23:50:00.000000Z","USDR2",-5.96,null,null,null,null,null,-0.14,0.15,13.3,45.0,null,null,2020]
["2020-02-03T23:55:00.000000Z","USDR2",-6.0,null,null,null,null,null,-0.53,0.24,13.3,45.0,314.0,7.77,2020]
["2020-02-04T00:00:00.000000Z","USDR2",-6.0,null,null,null,null,null,-0.65,0.24,13.3,45.0,329.0,9.41,2020]
["2020-02-04T00:05:00.000000Z","USDR2",-6.04,null,null,null,null,null,-0.76,0.27,13.3,45.0,348.0,12.46,2020]
["2020-02-04T00:10:00.000000Z","USDR2",-5.97,null,null,null,null,null,-0.6,0.29,13.3,45.0,328.0,8.36,2020]
["2020-02-04T00:15:00.000000Z","USDR2",-5.88,null,null,null,null,null,0.07,0.28,13.3,45.0,341.0,8.44,2020]
["2020-02-04T00:20:00.000000Z","USDR2",-6.02,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-02-04T00:25:00.000000Z","USDR2",-6.25,null,null,null,null,null,-0.84,0.37,13.3,45.0,null,null,2020]
["2020-02-04T00:30:00.000000Z","USDR2",-6.2,null,null,null,null,null,-0.41,0.23,13.32,45.0,331.0,9.74,2020]
["2020-02-04T00:35:00.000000Z","USDR2",-6.21,null,null,null,null,null,-0.1,0.24,13.31,45.0,335.0,9.89,2020]
["2020-02-04T00:40:00.000000Z","USDR2",-6.35,null,null,null,null,null,-0.89,1.08,13.31,45.0,329.0,9.79,2020]
["2020-02-04T00:45:00.000000Z","USDR2",-6.25,null,null,null,null,null,-0.19,0.27,13.31,45.0,328.0,9.91,2020]
["2020-02-04T00:50:00.000000Z","USDR2",-6.31,null,null,null,null,null,-0.37,0.25,13.31,45.0,317.0,10.39,2020]
["2020-02-04T00:55:00.000000Z","USDR2",-6.38,null,null,null,null,null,-0.15,0.2,13.31,45.0,326.0,10.28,2020]
["2020-02-04T01:00:00.000000Z","USDR2",-6.39,null,null,null,null,null,-0.37,0.22,13.31,45.0,null,null,2020]
["2020-02-04T01:05:00.000000Z","USDR2",-6.34,null,null,null,null,null,-0.25,0.26,13.31,45.0,325.0,9.66,2020]
["2020-02-04T01:10:00.000000Z","USDR2",-6.32,null,null,null,null,null,-0.35,0.37,13.31,45.0,315.0,8.08,2020]
["2020-02-04T01:15:00.000000Z","USDR2",-6.31,null,null,null,null,null,-0.14,0.32,13.31,45.0,321.0,7.74,2020]
["2020-02-04T01:20:00.000000Z","USDR2",-6.2,null,null,null,null,null,-0.05,0.05,13.31,45.0,323.0,7.55,2020]
["2020-02-04T01:25:00.000000Z","USDR2",-6.19,null,null,null,null,null,0.17,0.22,13.31,45.0,325.0,8.55,2020]
["2020-02-04T01:30:00.000000Z","USDR2",-6.24,null,null,null,null,null,0.01,0.23,13.32,45.0,331.0,9.58,2020]
["2020-02-04T01:35:00.000000Z","USDR2",-6.45,null,null,null,null,null,-0.3,0.27,13.31,45.0,319.0,9.21,2020]
["2020-02-04T01:40:00.000000Z","USDR2",-6.66,null,null,null,null,null,-0.45,0.21,13.31,45.0,null,null,2020]
["2020-02-04T01:45:00.000000Z","USDR2",-6.67,null,null,null,null,null,-0.15,0.29,13.31,45.0,330.0,9.69,2020]
["2020-02-04T01:50:00.000000Z","USDR2",-6.71,null,null,null,null,null,-0.19,0.22,13.31,45.0,325.0,9.68,2020]
["2020-02-04T01:55:00.000000Z","USDR2",-6.78,null,null,null,null,null,-0.25,0.2,13.31,45.0,332.0,9.63,2020]
["2020-02-04T02:00:00.000000Z","USDR2",-6.77,null,null,null,null,null,-0.33,0.19,13.31,45.0,321.0,9.01,2020]
["2020-02-04T02:05:00.000000Z","USDR2",-6.8,null,null,null,null,null,-0.24,0.24,13.31,45.0,328.0,8.0,2020]
["2020-02-04T02:10:00.000000Z","USDR2",-6.83,null,null,null,null,null,-0.15,0.2,13.31,45.0,332.0,7.49,2020]
["2020-02-04T02:15:00.000000Z","USDR2",-6.82,null,null,null,null,null,-0.08,0.2,13.31,45.0,337.0,7.4,2020]
["2020-02-04T02:20:00.000000Z","USDR2",-6.87,null,null,null,null,null,-0.06,0.08,13.31,45.0,328.0,6.89,2020]
["2020-02-04T02:25:00.000000Z","USDR2",-6.98,null,null,null,null,null,-0.06,0.16,13.31,45.0,333.0,6.46,2020]
["2020-02-04T02:30:00.000000Z","USDR2",-7.08,null,null,null,null,null,-0.19,0.17,13.31,45.0,334.0,6.85,2020]
["2020-02-04T02:35:00.000000Z","USDR2",-7.1,null,null,null,null,null,-0.01,0.2,13.31,45.0,334.0,6.74,2020]
["2020-02-04T02:40:00.000000Z","USDR2",-7.03,null,null,null,null,null,0.03,0.04,13.31,45.0,337.0,6.87,2020]
["2020-02-04T02:45:00.000000Z","USDR2",-7.02,null,null,null,null,null,0.08,0.12,13.31,45.0,340.0,7.17,2020]
["2020-02-04T02:50:00.000000Z","USDR2",-6.99,null,null,null,null,null,0.0,0.04,13.31,45.0,341.0,6.46,2020]
["2020-02-04T02:55:00.000000Z","USDR2",-7.01,null,null,null,null,null,0.03,0.07,13.31,45.0,338.0,5.58,2020]
["2020-02-04T03:00:00.000000Z","USDR2",-7.03,null,null,null,null,null,0.03,0.08,13.31,45.0,340.0,4.69,2020]
["2020-02-04T03:05:00.000000Z","USDR2",-7.18,null,null,null,null,null,0.14,0.11,13.31,45.0,352.0,3.91,2020]
["2020-02-04T03:10:00.000000Z","USDR2",-7.22,null,null,null,null,null,0.06,0.07,13.31,45.0,340.0,4.95,2020]
["2020-02-04T03:15:00.000000Z","USDR2",-7.34,null,null,null,null,null,0.01,0.09,13.31,45.0,340.0,3.71,2020]
["2020-02-04T03:20:00.000000Z","USDR2",-7.35,null,null,null,null,null,-0.02,0.04,13.31,45.0,317.0,2.65,2020]
["2020-02-04T03:25:00.000000Z","USDR2",-7.39,null,null,null,null,null,0.01,0.04,13.31,45.0,328.0,2.72,2020]
["2020-02-04T03:30:00.000000Z","USDR2",-7.48,null,null,null,null,null,-0.06,0.12,13.31,45.0,282.0,1.8,2020]
["2020-02-04T03:35:00.000000Z","USDR2",-7.62,null,null,null,null,null,0.01,0.05,13.31,45.0,294.0,1.02,2020]
["2020-02-04T03:40:00.000000Z","USDR2",-7.55,null,null,null,null,null,-0.03,0.12,13.31,45.0,299.0,1.22,2020]
["2020-02-04T03:45:00.000000Z","USDR2",-7.46,null,null,null,null,null,0.05,0.05,13.31,45.0,310.0,0.87,2020]
["2020-02-04T03:50:00.000000Z","USDR2",-7.14,null,null,null,null,null,-0.02,0.04,13.31,45.0,313.0,0.8,2020]
["2020-02-04T03:55:00.000000Z","USDR2",-6.93,null,null,null,null,null,-0.06,0.05,13.31,45.0,306.0,0.33,2020]
["2020-02-04T04:00:00.000000Z","USDR2",-6.82,null,null,null,null,null,0.0,0.05,13.31,45.0,0.0,0.41,2020]
["2020-02-04T04:05:00.000000Z","USDR2",-6.84,null,null,null,null,null,0.05,0.03,13.31,45.0,79.0,0.27,2020]
["2020-02-04T04:10:00.000000Z","USDR2",-6.43,null,null,null,null,null,0.03,0.06,13.31,45.0,134.0,0.23,2020]
["2020-02-04T04:15:00.000000Z","USDR2",-6.23,null,null,null,null,null,0.02,0.03,13.31,45.0,47.0,0.51,2020]
["2020-02-04T04:20:00.000000Z","USDR2",-6.05,null,null,null,null,null,null,null,13.31,45.0,42.0,0.49,2020]
["2020-02-04T04:25:00.000000Z","USDR2",-6.1,null,null,null,null,null,0.02,0.04,13.31,45.0,16.0,0.62,2020]
["2020-02-04T04:30:00.000000Z","USDR2",-6.27,null,null,null,null,null,-0.03,0.06,13.31,45.0,328.0,0.48,2020]
["2020-02-04T04:35:00.000000Z","USDR2",-6.31,null,null,null,null,null,0.0,0.04,13.31,45.0,0.0,0.58,2020]
["2020-02-04T04:40:00.000000Z","USDR2",-6.29,null,null,null,null,null,-0.07,0.09,13.31,45.0,278.0,0.6,2020]
["2020-02-04T04:45:00.000000Z","USDR2",-6.07,null,null,null,null,null,-0.03,0.05,13.31,45.0,289.0,0.72,2020]
["2020-02-04T04:50:00.000000Z","USDR2",-6.15,null,null,null,null,null,-0.06,0.03,13.31,45.0,262.0,0.87,2020]
["2020-02-04T04:55:00.000000Z","USDR2",-6.16,null,null,null,null,null,-0.07,0.05,13.31,45.0,271.0,1.02,2020]
["2020-02-04T05:00:00.000000Z","USDR2",-6.31,null,null,null,null,null,-0.07,0.09,13.3,45.0,245.0,0.59,2020]
["2020-02-04T05:05:00.000000Z","USDR2",-6.63,null,null,null,null,null,0.04,0.1,13.31,45.0,278.0,0.68,2020]
["2020-02-04T05:10:00.000000Z","USDR2",-6.87,null,null,null,null,null,-0.01,0.04,13.31,45.0,230.0,0.3,2020]
["2020-02-04T05:15:00.000000Z","USDR2",-6.64,null,null,null,null,null,0.06,0.1,13.31,45.0,214.0,0.39,2020]
["2020-02-04T05:20:00.000000Z","USDR2",-6.64,null,null,null,null,null,0.09,0.07,13.31,45.0,174.0,0.56,2020]
["2020-02-04T05:25:00.000000Z","USDR2",-6.83,null,null,null,null,null,-0.01,0.05,13.31,45.0,179.0,0.77,2020]
["2020-02-04T05:30:00.000000Z","USDR2",-6.9,null,null,null,null,null,0.12,0.14,13.31,45.0,145.0,0.87,2020]
["2020-02-04T05:35:00.000000Z","USDR2",-7.07,null,null,null,null,null,0.16,0.22,13.31,45.0,254.0,0.08,2020]
["2020-02-04T05:40:00.000000Z","USDR2",-7.14,null,null,null,null,null,0.08,0.03,13.31,45.0,149.0,1.0,2020]
["2020-02-04T05:45:00.000000Z","USDR2",-7.1,null,null,null,null,null,0.07,0.03,13.31,45.0,157.0,1.1,2020]
["2020-02-04T05:50:00.000000Z","USDR2",-7.07,null,null,null,null,null,0.1,0.03,13.31,45.0,154.0,1.08,2020]
["2020-02-04T05:55:00.000000Z","USDR2",-7.07,null,null,null,null,null,0.12,0.03,13.31,45.0,165.0,1.43,2020]
["2020-02-04T06:00:00.000000Z","USDR2",-7.03,null,null,null,null,null,0.13,0.07,13.31,45.0,null,null,2020]
["2020-02-04T06:05:00.000000Z","USDR2",-6.95,null,null,null,null,null,0.04,0.08,13.3,45.0,null,null,2020]
["2020-02-04T06:10:00.000000Z","USDR2",-6.91,null,null,null,null,null,null,null,13.31,45.0,79.0,1.25,2020]
["2020-02-04T06:15:00.000000Z","USDR2",-6.83,null,null,null,null,null,null,null,13.31,45.0,69.0,0.91,2020]
["2020-02-04T06:20:00.000000Z","USDR2",-6.73,null,null,null,null,null,0.36,0.1,13.31,45.0,111.0,1.52,2020]
["2020-02-04T06:25:00.000000Z","USDR2",-6.62,null,null,null,null,null,0.18,0.15,13.31,45.0,97.0,1.02,2020]
["2020-02-04T06:30:00.000000Z","USDR2",-6.42,null,null,null,null,null,0.35,0.1,13.31,45.0,79.0,1.5,2020]
["2020-02-04T06:35:00.000000Z","USDR2",-6.4,null,null,null,null,null,0.4,0.06,13.31,45.0,109.0,1.72,2020]
["2020-02-04T06:40:00.000000Z","USDR2",-6.47,null,null,null,null,null,null,null,13.31,45.0,132.0,1.63,2020]
["2020-02-04T06:45:00.000000Z","USDR2",-6.44,null,null,null,null,null,0.23,0.2,13.31,45.0,138.0,1.65,2020]
["2020-02-04T06:50:00.000000Z","USDR2",-6.76,null,null,null,null,null,0.51,0.19,13.31,45.0,291.0,0.07,2020]
["2020-02-04T06:55:00.000000Z","USDR2",-6.7,null,null,null,null,null,-0.04,0.14,13.3,45.0,267.0,1.26,2020]
["2020-02-04T07:00:00.000000Z","USDR2",-6.51,null,null,null,null,null,0.03,0.05,13.31,45.0,273.0,0.9,2020]
["2020-02-04T07:05:00.000000Z","USDR2",-6.55,null,null,null,null,null,0.07,0.04,13.3,45.0,207.0,0.24,2020]
["2020-02-04T07:10:00.000000Z","USDR2",-6.57,null,null,null,null,null,0.45,0.14,13.31,45.0,108.0,0.87,2020]
["2020-02-04T07:15:00.000000Z","USDR2",-6.74,null,null,null,null,null,0.42,0.03,13.31,45.0,null,null,2020]
["2020-02-04T07:20:00.000000Z","USDR2",-6.7,null,null,null,null,null,null,null,13.31,45.0,68.0,1.92,2020]
["2020-02-04T07:25:00.000000Z","USDR2",-6.73,null,null,null,null,null,0.03,0.21,13.31,45.0,215.0,0.55,2020]
["2020-02-04T07:30:00.000000Z","USDR2",-6.82,null,null,null,null,null,0.57,0.16,13.31,45.0,144.0,0.49,2020]
["2020-02-04T07:35:00.000000Z","USDR2",-6.91,null,null,null,null,null,null,null,13.3,45.0,48.0,1.44,2020]
["2020-02-04T07:40:00.000000Z","USDR2",-7.85,null,null,null,null,null,0.43,0.2,13.31,45.0,40.0,1.12,2020]
["2020-02-04T07:45:00.000000Z","USDR2",-8.91,null,null,null,null,null,0.03,0.05,13.3,45.0,290.0,0.4,2020]
["2020-02-04T07:50:00.000000Z","USDR2",-9.39,null,null,null,null,null,0.07,0.02,13.3,45.0,74.0,0.42,2020]
["2020-02-04T07:55:00.000000Z","USDR2",-9.13,null,null,null,null,null,-0.02,0.13,13.3,45.0,102.0,0.92,2020]
["2020-02-04T08:00:00.000000Z","USDR2",-8.87,null,null,null,null,null,-0.16,0.09,13.3,45.0,null,null,2020]
["2020-02-04T08:05:00.000000Z","USDR2",-8.57,null,null,null,null,null,-0.13,0.04,13.3,45.0,null,null,2020]
["2020-02-04T08:10:00.000000Z","USDR2",-8.62,null,null,null,null,null,-0.18,0.04,13.31,45.0,217.0,2.6,2020]
["2020-02-04T08:15:00.000000Z","USDR2",-8.61,null,null,null,null,null,-0.26,0.05,13.31,45.0,null,null,2020]
["2020-02-04T08:20:00.000000Z","USDR2",-8.41,null,null,null,null,null,-0.25,0.21,13.31,45.0,204.0,2.65,2020]
["2020-02-04T08:25:00.000000Z","USDR2",-8.43,null,null,null,null,null,-0.03,0.13,13.31,45.0,190.0,0.38,2020]
["2020-02-04T08:30:00.000000Z","USDR2",-8.29,null,null,null,null,null,-0.15,0.21,13.31,45.0,122.0,0.27,2020]
["2020-02-04T08:35:00.000000Z","USDR2",-8.2,null,null,null,null,null,-0.27,0.19,13.3,45.0,244.0,0.55,2020]
["2020-02-04T08:40:00.000000Z","USDR2",-8.59,null,null,null,null,null,0.01,0.07,13.31,45.0,108.0,0.33,2020]
["2020-02-04T08:45:00.000000Z","USDR2",-9.11,null,null,null,null,null,0.02,0.04,13.3,45.0,202.0,0.3,2020]
["2020-02-04T08:50:00.000000Z","USDR2",-8.85,null,null,null,null,null,0.35,0.2,13.31,45.0,64.0,0.63,2020]
["2020-02-04T08:55:00.000000Z","USDR2",-8.65,null,null,null,null,null,0.23,0.05,13.3,45.0,57.0,1.3,2020]
["2020-02-04T09:00:00.000000Z","USDR2",-8.69,null,null,null,null,null,0.27,0.15,13.31,45.0,85.0,0.75,2020]
["2020-02-04T09:05:00.000000Z","USDR2",-8.95,null,null,null,null,null,0.4,0.23,13.3,45.0,135.0,0.21,2020]
["2020-02-04T09:10:00.000000Z","USDR2",-9.4,null,null,null,null,null,0.13,0.14,13.31,45.0,139.0,0.44,2020]
["2020-02-04T09:15:00.000000Z","USDR2",-9.76,null,null,null,null,null,0.05,0.13,13.3,45.0,176.0,0.51,2020]
["2020-02-04T09:20:00.000000Z","USDR2",-9.86,null,null,null,null,null,-0.04,0.06,13.31,45.0,189.0,0.45,2020]
["2020-02-04T09:25:00.000000Z","USDR2",-9.9,null,null,null,null,null,-0.09,0.11,13.3,45.0,227.0,0.72,2020]
["2020-02-04T09:30:00.000000Z","USDR2",-9.71,null,null,null,null,null,0.0,0.09,13.31,45.0,163.0,0.53,2020]
["2020-02-04T09:35:00.000000Z","USDR2",-10.26,null,null,null,null,null,0.05,0.03,13.31,45.0,137.0,0.54,2020]
["2020-02-04T09:40:00.000000Z","USDR2",-10.17,null,null,null,null,null,0.13,0.18,13.31,45.0,158.0,0.37,2020]
["2020-02-04T09:45:00.000000Z","USDR2",-9.86,null,null,null,null,null,-0.07,0.19,13.31,45.0,189.0,0.77,2020]
["2020-02-04T09:50:00.000000Z","USDR2",-9.73,null,null,null,null,null,-0.16,0.06,13.31,45.0,195.0,1.35,2020]
["2020-02-04T09:55:00.000000Z","USDR2",-9.57,null,null,null,null,null,-0.18,0.14,13.3,45.0,190.0,2.19,2020]
["2020-02-04T10:00:00.000000Z","USDR2",-9.42,null,null,null,null,null,-0.07,0.15,13.31,45.0,168.0,0.55,2020]
["2020-02-04T10:05:00.000000Z","USDR2",-9.35,null,null,null,null,null,-0.05,0.07,13.31,45.0,144.0,0.3,2020]
["2020-02-04T10:10:00.000000Z","USDR2",-9.47,null,null,null,null,null,-0.08,0.12,13.31,45.0,187.0,0.96,2020]
["2020-02-04T10:15:00.000000Z","USDR2",-9.95,null,null,null,null,null,0.16,0.14,13.31,45.0,212.0,1.72,2020]
["2020-02-04T10:20:00.000000Z","USDR2",-9.89,null,null,null,null,null,0.03,0.12,13.31,45.0,213.0,1.4,2020]
["2020-02-04T10:25:00.000000Z","USDR2",-9.86,null,null,null,null,null,-0.07,0.03,13.31,45.0,206.0,1.42,2020]
["2020-02-04T10:30:00.000000Z","USDR2",-9.8,null,null,null,null,null,0.01,0.19,13.31,45.0,263.0,0.06,2020]
["2020-02-04T10:35:00.000000Z","USDR2",-10.08,null,null,null,null,null,0.02,0.05,13.31,45.0,224.0,0.96,2020]
["2020-02-04T10:40:00.000000Z","USDR2",-10.23,null,null,null,null,null,0.46,0.5,13.31,45.0,179.0,0.94,2020]
["2020-02-04T10:45:00.000000Z","USDR2",-10.21,null,null,null,null,null,0.13,0.17,13.31,45.0,211.0,0.89,2020]
["2020-02-04T10:50:00.000000Z","USDR2",-10.21,null,null,null,null,null,0.28,0.13,13.31,45.0,147.0,0.61,2020]
["2020-02-04T10:55:00.000000Z","USDR2",-10.35,null,null,null,null,null,-0.05,0.25,13.31,45.0,212.0,2.16,2020]
["2020-02-04T11:00:00.000000Z","USDR2",-10.57,null,null,null,null,null,-0.11,0.03,13.3,45.0,224.0,2.77,2020]
["2020-02-04T11:05:00.000000Z","USDR2",-10.67,null,null,null,null,null,-0.07,0.04,13.3,45.0,215.0,1.63,2020]
["2020-02-04T11:10:00.000000Z","USDR2",-10.69,null,null,null,null,null,0.02,0.08,13.31,45.0,239.0,1.13,2020]
["2020-02-04T11:15:00.000000Z","USDR2",-10.71,null,null,null,null,null,-0.06,0.03,13.31,45.0,253.0,1.83,2020]
["2020-02-04T11:20:00.000000Z","USDR2",-11.04,null,null,null,null,null,0.56,0.45,13.31,45.0,231.0,1.74,2020]
["2020-02-04T11:25:00.000000Z","USDR2",-11.25,null,null,null,null,null,0.28,0.25,13.31,45.0,232.0,1.79,2020]
["2020-02-04T11:30:00.000000Z","USDR2",-11.26,null,null,null,null,null,0.23,0.19,13.31,45.0,266.0,2.24,2020]
["2020-02-04T11:35:00.000000Z","USDR2",-12.44,null,null,null,null,null,-0.26,0.13,13.31,45.0,260.0,2.53,2020]
["2020-02-04T11:40:00.000000Z","USDR2",-11.78,null,null,null,null,null,-0.06,0.11,13.31,45.0,253.0,2.33,2020]
["2020-02-04T11:45:00.000000Z","USDR2",-13.04,null,null,null,null,null,0.05,0.3,13.31,45.0,267.0,2.01,2020]
["2020-02-04T11:50:00.000000Z","USDR2",-12.71,null,null,null,null,null,-0.27,0.13,13.31,45.0,263.0,2.49,2020]
["2020-02-04T11:55:00.000000Z","USDR2",-12.29,null,null,null,null,null,-0.02,0.11,13.31,45.0,268.0,1.47,2020]
["2020-02-04T12:00:00.000000Z","USDR2",-11.6,null,null,null,null,null,-0.29,0.21,13.31,45.0,261.0,2.84,2020]
["2020-02-04T12:05:00.000000Z","USDR2",-11.03,null,null,null,null,null,0.15,0.17,13.31,45.0,307.0,1.22,2020]
["2020-02-04T12:10:00.000000Z","USDR2",-10.69,null,null,null,null,null,-0.01,0.06,13.31,45.0,276.0,1.25,2020]
["2020-02-04T12:15:00.000000Z","USDR2",-10.14,null,null,null,null,null,0.02,0.06,13.31,45.0,273.0,1.76,2020]
["2020-02-04T12:20:00.000000Z","USDR2",-9.92,null,null,null,null,null,-0.04,0.04,13.31,45.0,272.0,1.58,2020]
["2020-02-04T12:25:00.000000Z","USDR2",-10.11,null,null,null,null,null,-0.08,0.08,13.31,45.0,275.0,1.66,2020]
["2020-02-04T12:30:00.000000Z","USDR2",-11.15,null,null,null,null,null,-0.23,0.15,13.31,45.0,285.0,1.78,2020]
["2020-02-04T12:35:00.000000Z","USDR2",-11.38,null,null,null,null,null,-0.35,0.24,13.3,45.0,273.0,1.22,2020]
["2020-02-04T12:40:00.000000Z","USDR2",-11.21,null,null,null,null,null,-0.25,0.2,13.31,45.0,307.0,1.2,2020]
["2020-02-04T12:45:00.000000Z","USDR2",-10.88,null,null,null,null,null,-0.08,0.04,13.31,45.0,301.0,0.44,2020]
["2020-02-04T12:50:00.000000Z","USDR2",-10.82,null,null,null,null,null,-0.01,0.06,13.31,45.0,267.0,1.8,2020]
["2020-02-04T12:55:00.000000Z","USDR2",-10.9,null,null,null,null,null,0.05,0.09,13.31,45.0,277.0,0.8,2020]
["2020-02-04T13:00:00.000000Z","USDR2",-10.64,null,null,null,null,null,0.15,0.18,13.31,45.0,327.0,0.49,2020]
["2020-02-04T13:05:00.000000Z","USDR2",-10.6,null,null,null,null,null,0.2,0.28,13.31,45.0,319.0,1.26,2020]
["2020-02-04T13:10:00.000000Z","USDR2",-10.51,null,null,null,null,null,-0.08,0.04,13.31,45.0,272.0,2.63,2020]
["2020-02-04T13:15:00.000000Z","USDR2",-10.36,null,null,null,null,null,-0.04,0.08,13.31,45.0,273.0,2.46,2020]
["2020-02-04T13:20:00.000000Z","USDR2",-10.3,null,null,null,null,null,-0.05,0.12,13.32,45.0,264.0,1.58,2020]
["2020-02-04T13:25:00.000000Z","USDR2",-10.63,null,null,null,null,null,-0.05,0.04,13.32,45.0,248.0,1.08,2020]
["2020-02-04T13:30:00.000000Z","USDR2",-11.1,null,null,null,null,null,-0.05,0.23,13.31,45.0,265.0,1.24,2020]
["2020-02-04T13:35:00.000000Z","USDR2",-11.66,null,null,null,null,null,-0.04,0.11,13.31,45.0,259.0,1.88,2020]
["2020-02-04T13:40:00.000000Z","USDR2",-11.54,null,null,null,null,null,0.09,0.16,13.31,45.0,275.0,1.79,2020]
["2020-02-04T13:45:00.000000Z","USDR2",-11.62,null,null,null,null,null,-0.01,0.06,13.31,45.0,269.0,2.01,2020]
["2020-02-04T13:50:00.000000Z","USDR2",-12.26,null,null,null,null,null,0.03,0.05,13.31,45.0,265.0,0.41,2020]
["2020-02-04T13:55:00.000000Z","USDR2",-12.36,null,null,null,null,null,-0.12,0.16,13.31,45.0,266.0,0.57,2020]
["2020-02-04T14:00:00.000000Z","USDR2",-12.11,null,null,null,null,null,0.01,0.04,13.31,45.0,276.0,0.76,2020]
["2020-02-04T14:05:00.000000Z","USDR2",-12.08,null,null,null,null,null,-0.02,0.03,13.31,45.0,320.0,0.3,2020]
["2020-02-04T14:10:00.000000Z","USDR2",-11.9,null,null,null,null,null,-0.03,0.04,13.31,45.0,298.0,0.58,2020]
["2020-02-04T14:15:00.000000Z","USDR2",-11.58,null,null,null,null,null,0.0,0.04,13.31,45.0,285.0,1.04,2020]
["2020-02-04T14:20:00.000000Z","USDR2",-11.37,null,null,null,null,null,-0.01,0.02,13.32,45.0,282.0,1.74,2020]
["2020-02-04T14:25:00.000000Z","USDR2",-11.45,null,null,null,null,null,0.03,0.06,13.31,45.0,279.0,1.82,2020]
["2020-02-04T14:30:00.000000Z","USDR2",-11.67,null,null,null,null,null,-0.02,0.05,13.32,45.0,282.0,0.94,2020]
["2020-02-04T14:35:00.000000Z","USDR2",-11.78,null,null,null,null,null,null,null,13.31,45.0,270.0,1.88,2020]
["2020-02-04T14:40:00.000000Z","USDR2",-11.97,null,null,null,null,null,-0.05,0.15,13.32,45.0,295.0,1.82,2020]
["2020-02-04T14:45:00.000000Z","USDR2",-12.33,null,null,null,null,null,-0.12,0.13,13.31,45.0,299.0,2.39,2020]
["2020-02-04T14:50:00.000000Z","USDR2",-12.75,null,null,null,null,null,-0.05,0.08,13.32,45.0,333.0,2.38,2020]
["2020-02-04T14:55:00.000000Z","USDR2",-12.45,null,null,null,null,null,-0.08,0.12,13.31,45.0,333.0,2.35,2020]
["2020-02-04T15:00:00.000000Z","USDR2",-12.25,null,null,null,null,null,-0.11,0.12,13.31,45.0,337.0,2.2,2020]
["2020-02-04T15:05:00.000000Z","USDR2",-11.64,null,null,null,null,null,-0.14,0.18,13.31,45.0,320.0,2.36,2020]
["2020-02-04T15:10:00.000000Z","USDR2",-11.26,null,null,null,null,null,-0.15,0.15,13.32,45.0,332.0,1.77,2020]
["2020-02-04T15:15:00.000000Z","USDR2",-10.73,null,null,null,null,null,0.04,0.02,13.32,45.0,349.0,2.26,2020]
["2020-02-04T15:20:00.000000Z","USDR2",-10.92,null,null,null,null,null,-0.14,0.15,13.31,45.0,316.0,1.3,2020]
["2020-02-04T15:25:00.000000Z","USDR2",-10.49,null,null,null,null,null,-0.2,0.21,13.32,45.0,286.0,1.52,2020]
["2020-02-04T15:30:00.000000Z","USDR2",-9.66,null,null,null,null,null,-0.17,0.15,13.32,45.0,276.0,1.71,2020]
["2020-02-04T15:35:00.000000Z","USDR2",-9.67,null,null,null,null,null,-0.13,0.2,13.32,45.0,278.0,2.11,2020]
["2020-02-04T15:40:00.000000Z","USDR2",-8.99,null,null,null,null,null,-0.12,0.12,13.32,45.0,280.0,2.33,2020]
["2020-02-04T15:45:00.000000Z","USDR2",-8.74,null,null,null,null,null,-0.09,0.13,13.32,45.0,297.0,2.2,2020]
["2020-02-04T15:50:00.000000Z","USDR2",-9.11,null,null,null,null,null,-0.13,0.14,13.32,45.0,319.0,1.72,2020]
["2020-02-04T15:55:00.000000Z","USDR2",-8.77,null,null,null,null,null,-0.05,0.06,13.32,45.0,298.0,1.29,2020]
["2020-02-04T16:00:00.000000Z","USDR2",-8.23,null,null,null,null,null,-0.07,0.12,13.32,45.0,296.0,2.69,2020]
["2020-02-04T16:05:00.000000Z","USDR2",-7.79,null,null,null,null,null,-0.08,0.08,13.31,45.0,295.0,2.08,2020]
["2020-02-04T16:10:00.000000Z","USDR2",-7.68,null,null,null,null,null,-0.02,0.1,13.31,45.0,317.0,2.69,2020]
["2020-02-04T16:15:00.000000Z","USDR2",-7.4,null,null,null,null,null,-0.02,0.06,13.32,45.0,277.0,2.18,2020]
["2020-02-04T16:20:00.000000Z","USDR2",-7.31,null,null,null,null,null,-0.05,0.14,13.32,45.0,291.0,2.43,2020]
["2020-02-04T16:25:00.000000Z","USDR2",-7.18,null,null,null,null,null,-0.12,0.14,13.31,45.0,303.0,2.88,2020]
["2020-02-04T16:30:00.000000Z","USDR2",-7.43,null,null,null,null,null,-0.02,0.04,13.31,45.0,301.0,2.25,2020]
["2020-02-04T16:35:00.000000Z","USDR2",-7.27,null,null,null,null,null,-0.07,0.07,13.31,45.0,304.0,2.51,2020]
["2020-02-04T16:40:00.000000Z","USDR2",-7.05,null,null,null,null,null,0.01,0.06,13.31,45.0,268.0,2.03,2020]
["2020-02-04T16:45:00.000000Z","USDR2",-6.94,null,null,null,null,null,-0.01,0.1,13.31,45.0,310.0,1.84,2020]
["2020-02-04T16:50:00.000000Z","USDR2",-6.15,null,null,null,null,null,0.1,0.19,13.31,45.0,278.0,1.89,2020]
["2020-02-04T16:55:00.000000Z","USDR2",-5.25,null,null,null,null,null,-0.03,0.05,13.31,45.0,283.0,2.12,2020]
["2020-02-04T17:00:00.000000Z","USDR2",-5.27,null,null,null,null,null,-0.02,0.11,13.31,45.0,299.0,2.12,2020]
["2020-02-04T17:05:00.000000Z","USDR2",-5.88,null,null,null,null,null,-0.04,0.08,13.31,45.0,266.0,1.78,2020]
["2020-02-04T17:10:00.000000Z","USDR2",-5.29,null,null,null,null,null,0.09,0.09,13.31,45.0,289.0,2.26,2020]
["2020-02-04T17:15:00.000000Z","USDR2",-6.12,null,null,null,null,null,0.08,0.11,13.31,45.0,283.0,1.68,2020]
["2020-02-04T17:20:00.000000Z","USDR2",-6.8,null,null,null,null,null,-0.02,0.03,13.31,45.0,266.0,1.53,2020]
["2020-02-04T17:25:00.000000Z","USDR2",-6.78,null,null,null,null,null,-0.22,0.19,13.3,45.0,295.0,2.83,2020]
["2020-02-04T17:30:00.000000Z","USDR2",-6.6,null,null,null,null,null,-0.08,0.13,13.31,45.0,310.0,2.22,2020]
["2020-02-04T17:35:00.000000Z","USDR2",-6.33,null,null,null,null,null,0.04,0.16,13.31,45.0,261.0,0.38,2020]
["2020-02-04T17:40:00.000000Z","USDR2",-5.95,null,null,null,null,null,-0.04,0.15,13.31,45.0,285.0,1.41,2020]
["2020-02-04T17:45:00.000000Z","USDR2",-5.76,null,null,null,null,null,0.05,0.32,13.31,45.0,337.0,0.82,2020]
["2020-02-04T17:50:00.000000Z","USDR2",-6.14,null,null,null,null,null,-0.3,0.17,13.31,45.0,277.0,2.4,2020]
["2020-02-04T17:55:00.000000Z","USDR2",-6.14,null,null,null,null,null,-0.23,0.19,13.31,45.0,264.0,1.57,2020]
["2020-02-04T18:00:00.000000Z","USDR2",-5.93,null,null,null,null,null,-0.12,0.19,13.31,45.0,314.0,3.28,2020]
["2020-02-04T18:05:00.000000Z","USDR2",-6.13,null,null,null,null,null,-0.14,0.08,13.3,45.0,304.0,2.86,2020]
["2020-02-04T18:10:00.000000Z","USDR2",-5.92,null,null,null,null,null,-0.11,0.08,13.31,45.0,311.0,2.64,2020]
["2020-02-04T18:15:00.000000Z","USDR2",-5.88,null,null,null,null,null,-0.1,0.04,13.31,45.0,304.0,2.72,2020]
["2020-02-04T18:20:00.000000Z","USDR2",-5.61,null,null,null,null,null,-0.07,0.17,13.31,45.0,323.0,3.12,2020]
["2020-02-04T18:25:00.000000Z","USDR2",-5.62,null,null,null,null,null,0.04,0.07,13.31,45.0,323.0,3.18,2020]
["2020-02-04T18:30:00.000000Z","USDR2",-5.47,null,null,null,null,null,-0.02,0.04,13.31,45.0,290.0,2.55,2020]
["2020-02-04T18:35:00.000000Z","USDR2",-5.85,null,null,null,null,null,-0.07,0.05,13.31,45.0,308.0,2.45,2020]
["2020-02-04T18:40:00.000000Z","USDR2",-5.88,null,null,null,null,null,-0.07,0.13,13.31,45.0,317.0,3.42,2020]
["2020-02-04T18:45:00.000000Z","USDR2",-5.7,null,null,null,null,null,-0.02,0.06,13.31,45.0,327.0,4.41,2020]
["2020-02-04T18:50:00.000000Z","USDR2",-5.76,null,null,null,null,null,-0.14,0.2,13.31,45.0,302.0,3.97,2020]
["2020-02-04T18:55:00.000000Z","USDR2",-5.57,null,null,null,null,null,-0.04,0.12,13.31,45.0,265.0,2.26,2020]
["2020-02-04T19:00:00.000000Z","USDR2",-5.68,null,null,null,null,null,-0.04,0.08,13.31,45.0,294.0,2.16,2020]
["2020-02-04T19:05:00.000000Z","USDR2",-5.51,null,null,null,null,null,-0.01,0.13,13.3,45.0,309.0,3.84,2020]
["2020-02-04T19:10:00.000000Z","USDR2",-5.54,null,null,null,null,null,-0.01,0.13,13.31,45.0,318.0,4.82,2020]
["2020-02-04T19:15:00.000000Z","USDR2",-5.8,null,null,null,null,null,-0.17,0.2,13.31,45.0,327.0,5.33,2020]
["2020-02-04T19:20:00.000000Z","USDR2",-5.61,null,null,null,null,null,-0.22,0.27,13.31,45.0,318.0,5.5,2020]
["2020-02-04T19:25:00.000000Z","USDR2",-5.43,null,null,null,null,null,-0.06,0.16,13.31,45.0,306.0,4.07,2020]
["2020-02-04T19:30:00.000000Z","USDR2",-5.25,null,null,null,null,null,0.0,0.12,13.31,45.0,321.0,4.7,2020]
["2020-02-04T19:35:00.000000Z","USDR2",-5.41,null,null,null,null,null,-0.06,0.11,13.31,45.0,331.0,5.18,2020]
["2020-02-04T19:40:00.000000Z","USDR2",-5.42,null,null,null,null,null,-0.12,0.1,13.31,45.0,325.0,5.18,2020]
["2020-02-04T19:45:00.000000Z","USDR2",-5.08,null,null,null,null,null,-0.18,0.22,13.31,45.0,322.0,5.08,2020]
["2020-02-04T19:50:00.000000Z","USDR2",-5.13,null,null,null,null,null,-0.14,0.06,13.31,45.0,285.0,3.06,2020]
["2020-02-04T19:55:00.000000Z","USDR2",-5.01,null,null,null,null,null,-0.12,0.21,13.31,45.0,308.0,3.79,2020]
["2020-02-04T20:00:00.000000Z","USDR2",-4.94,null,null,null,null,null,-0.01,0.08,13.31,45.0,320.0,4.12,2020]
["2020-02-04T20:05:00.000000Z","USDR2",-4.46,null,null,null,null,null,0.05,0.09,13.31,45.0,286.0,3.41,2020]
["2020-02-04T20:10:00.000000Z","USDR2",-3.73,null,null,null,null,null,0.12,0.15,13.3,45.0,306.0,2.87,2020]
["2020-02-04T20:15:00.000000Z","USDR2",-3.76,null,null,null,null,null,0.11,0.14,13.31,45.0,299.0,3.85,2020]
["2020-02-04T20:20:00.000000Z","USDR2",-3.81,null,null,null,null,null,0.08,0.21,13.31,45.0,299.0,4.0,2020]
["2020-02-04T20:25:00.000000Z","USDR2",-3.58,null,null,null,null,null,-0.28,0.24,13.31,45.0,269.0,4.41,2020]
["2020-02-04T20:30:00.000000Z","USDR2",-3.46,null,null,null,null,null,-0.3,0.23,13.31,45.0,279.0,3.61,2020]
["2020-02-04T20:35:00.000000Z","USDR2",-3.27,null,null,null,null,null,-0.11,0.18,13.31,45.0,273.0,3.74,2020]
["2020-02-04T20:40:00.000000Z","USDR2",-3.2,null,null,null,null,null,-0.04,0.06,13.31,45.0,274.0,3.99,2020]
["2020-02-04T20:45:00.000000Z","USDR2",-4.27,null,null,null,null,null,0.12,0.12,13.31,45.0,303.0,3.79,2020]
["2020-02-04T20:50:00.000000Z","USDR2",-4.6,null,null,null,null,null,-0.05,0.24,13.31,45.0,308.0,4.09,2020]
["2020-02-04T20:55:00.000000Z","USDR2",-4.65,null,null,null,null,null,0.04,0.05,13.31,45.0,310.0,3.84,2020]
["2020-02-04T21:00:00.000000Z","USDR2",-4.56,null,null,null,null,null,-0.17,0.29,13.31,45.0,259.0,3.43,2020]
["2020-02-04T21:05:00.000000Z","USDR2",-4.73,null,null,null,null,null,-0.03,0.3,13.3,45.0,319.0,3.68,2020]
["2020-02-04T21:10:00.000000Z","USDR2",-4.64,null,null,null,null,null,0.06,0.18,13.31,45.0,301.0,4.13,2020]
["2020-02-04T21:15:00.000000Z","USDR2",-4.54,null,null,null,null,null,0.29,0.21,13.31,45.0,290.0,2.9,2020]
["2020-02-04T21:20:00.000000Z","USDR2",-4.82,null,null,null,null,null,-0.08,0.28,13.31,45.0,311.0,3.43,2020]
["2020-02-04T21:25:00.000000Z","USDR2",-4.98,null,null,null,null,null,-0.22,0.19,13.31,45.0,308.0,3.86,2020]
["2020-02-04T21:30:00.000000Z","USDR2",-4.82,null,null,null,null,null,-0.3,0.3,13.31,45.0,285.0,3.76,2020]
["2020-02-04T21:35:00.000000Z","USDR2",-4.83,null,null,null,null,null,-0.17,0.2,13.3,45.0,307.0,3.86,2020]
["2020-02-04T21:40:00.000000Z","USDR2",-4.56,null,null,null,null,null,0.25,0.3,13.31,45.0,321.0,3.48,2020]
["2020-02-04T21:45:00.000000Z","USDR2",-4.45,null,null,null,null,null,0.16,0.24,13.31,45.0,310.0,3.06,2020]
["2020-02-04T21:50:00.000000Z","USDR2",-4.27,null,null,null,null,null,-0.08,0.29,13.31,45.0,306.0,3.22,2020]
["2020-02-04T21:55:00.000000Z","USDR2",-4.05,null,null,null,null,null,0.29,0.22,13.31,45.0,295.0,3.24,2020]
["2020-02-04T22:00:00.000000Z","USDR2",-4.37,null,null,null,null,null,0.06,0.06,13.31,45.0,281.0,2.91,2020]
["2020-02-04T22:05:00.000000Z","USDR2",-4.56,null,null,null,null,null,0.08,0.14,13.3,45.0,308.0,2.75,2020]
["2020-02-04T22:10:00.000000Z","USDR2",-4.61,null,null,null,null,null,-0.19,0.58,13.31,45.0,295.0,2.74,2020]
["2020-02-04T22:15:00.000000Z","USDR2",-4.27,null,null,null,null,null,0.05,0.14,13.3,45.0,274.0,1.59,2020]
["2020-02-04T22:20:00.000000Z","USDR2",-4.5,null,null,null,null,null,0.05,0.14,13.31,45.0,284.0,2.39,2020]
["2020-02-04T22:25:00.000000Z","USDR2",-4.33,null,null,null,null,null,0.22,0.18,13.31,45.0,300.0,1.95,2020]
["2020-02-04T22:30:00.000000Z","USDR2",-4.44,null,null,null,null,null,0.15,0.21,13.31,45.0,297.0,1.82,2020]
["2020-02-04T22:35:00.000000Z","USDR2",-4.56,null,null,null,null,null,-0.17,0.27,13.31,45.0,303.0,3.2,2020]
["2020-02-04T22:40:00.000000Z","USDR2",-4.76,null,null,null,null,null,-0.02,0.08,13.31,45.0,273.0,2.51,2020]
["2020-02-04T22:45:00.000000Z","USDR2",-4.71,null,null,null,null,null,-0.28,0.5,13.31,45.0,241.0,3.22,2020]
["2020-02-04T22:50:00.000000Z","USDR2",-4.57,null,null,null,null,null,0.04,0.07,13.31,45.0,278.0,2.02,2020]
["2020-02-04T22:55:00.000000Z","USDR2",-4.62,null,null,null,null,null,0.26,0.21,13.31,45.0,null,null,2020]
["2020-02-04T23:00:00.000000Z","USDR2",-4.48,null,null,null,null,null,0.31,0.2,13.3,45.0,319.0,1.87,2020]
["2020-02-04T23:05:00.000000Z","USDR2",-4.89,null,null,null,null,null,0.01,0.06,13.3,45.0,285.0,1.93,2020]
["2020-02-04T23:10:00.000000Z","USDR2",-5.25,null,null,null,null,null,-0.07,0.1,13.31,45.0,292.0,1.5,2020]
["2020-02-04T23:15:00.000000Z","USDR2",-5.19,null,null,null,null,null,0.08,0.08,13.31,45.0,null,null,2020]
["2020-02-04T23:20:00.000000Z","USDR2",-5.59,null,null,null,null,null,0.01,0.06,13.31,45.0,255.0,1.79,2020]
["2020-02-04T23:25:00.000000Z","USDR2",-5.81,null,null,null,null,null,0.14,0.12,13.31,45.0,268.0,0.68,2020]
["2020-02-04T23:30:00.000000Z","USDR2",-5.93,null,null,null,null,null,0.02,0.07,13.31,45.0,329.0,0.71,2020]
["2020-02-04T23:35:00.000000Z","USDR2",-5.92,null,null,null,null,null,0.01,0.09,13.31,45.0,341.0,1.66,2020]
["2020-02-04T23:40:00.000000Z","USDR2",-6.04,null,null,null,null,null,-0.08,0.16,13.31,45.0,336.0,1.91,2020]
["2020-02-04T23:45:00.000000Z","USDR2",-6.01,null,null,null,null,null,-0.01,0.04,13.31,45.0,317.0,2.25,2020]
["2020-02-04T23:50:00.000000Z","USDR2",-6.13,null,null,null,null,null,0.04,0.05,13.31,45.0,319.0,1.87,2020]
["2020-02-04T23:55:00.000000Z","USDR2",-6.09,null,null,null,null,null,-0.01,0.08,13.3,45.0,282.0,1.99,2020]
["2020-02-05T00:00:00.000000Z","USDR2",-6.18,null,null,null,null,null,-0.07,0.13,13.3,45.0,272.0,2.16,2020]
["2020-02-05T00:05:00.000000Z","USDR2",-6.27,null,null,null,null,null,-0.01,0.04,13.3,45.0,286.0,1.29,2020]
["2020-02-05T00:10:00.000000Z","USDR2",-6.32,null,null,null,null,null,-0.03,0.09,13.3,45.0,283.0,1.58,2020]
["2020-02-05T00:15:00.000000Z","USDR2",-6.4,null,null,null,null,null,-0.04,0.08,13.3,45.0,281.0,1.23,2020]
["2020-02-05T00:20:00.000000Z","USDR2",-6.49,null,null,null,null,null,0.02,0.03,13.3,45.0,297.0,0.42,2020]
["2020-02-05T00:25:00.000000Z","USDR2",-6.63,null,null,null,null,null,0.0,0.06,13.3,45.0,321.0,0.72,2020]
["2020-02-05T00:30:00.000000Z","USDR2",-6.86,null,null,null,null,null,-0.13,0.09,13.31,45.0,319.0,0.95,2020]
["2020-02-05T00:35:00.000000Z","USDR2",-7.03,null,null,null,null,null,-0.07,0.07,13.3,45.0,303.0,0.59,2020]
["2020-02-05T00:40:00.000000Z","USDR2",-7.15,null,null,null,null,null,-0.1,0.06,13.3,45.0,268.0,1.01,2020]
["2020-02-05T00:45:00.000000Z","USDR2",-7.41,null,null,null,null,null,-0.2,0.16,13.3,45.0,340.0,2.58,2020]
["2020-02-05T00:50:00.000000Z","USDR2",-7.61,null,null,null,null,null,-0.27,0.18,13.31,45.0,260.0,1.29,2020]
["2020-02-05T00:55:00.000000Z","USDR2",-7.85,null,null,null,null,null,-0.07,0.03,13.3,45.0,272.0,1.38,2020]
["2020-02-05T01:00:00.000000Z","USDR2",-8.05,null,null,null,null,null,-0.1,0.09,13.3,45.0,270.0,1.6,2020]
["2020-02-05T01:05:00.000000Z","USDR2",-8.65,null,null,null,null,null,0.09,0.07,13.3,45.0,299.0,1.9,2020]
["2020-02-05T01:10:00.000000Z","USDR2",-8.76,null,null,null,null,null,-0.1,0.16,13.31,45.0,273.0,2.29,2020]
["2020-02-05T01:15:00.000000Z","USDR2",-8.98,null,null,null,null,null,-0.02,0.05,13.3,45.0,292.0,2.24,2020]
["2020-02-05T01:20:00.000000Z","USDR2",-9.34,null,null,null,null,null,null,null,13.31,45.0,280.0,2.47,2020]
["2020-02-05T01:25:00.000000Z","USDR2",-9.44,null,null,null,null,null,-0.11,0.06,13.3,45.0,null,null,2020]
["2020-02-05T01:30:00.000000Z","USDR2",-9.41,null,null,null,null,null,-0.2,0.18,13.3,45.0,266.0,2.43,2020]
["2020-02-05T01:35:00.000000Z","USDR2",-9.65,null,null,null,null,null,-0.05,0.03,13.3,45.0,309.0,1.65,2020]
["2020-02-05T01:40:00.000000Z","USDR2",-9.8,null,null,null,null,null,-0.12,0.11,13.3,45.0,293.0,2.33,2020]
["2020-02-05T01:45:00.000000Z","USDR2",-9.84,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-02-05T01:50:00.000000Z","USDR2",-9.83,null,null,null,null,null,-0.03,0.05,13.3,45.0,289.0,2.37,2020]
["2020-02-05T01:55:00.000000Z","USDR2",-10.15,null,null,null,null,null,-0.15,0.57,13.3,45.0,308.0,2.79,2020]
["2020-02-05T02:00:00.000000Z","USDR2",-10.24,null,null,null,null,null,-0.04,0.07,13.3,45.0,305.0,2.26,2020]
["2020-02-05T02:05:00.000000Z","USDR2",-9.93,null,null,null,null,null,null,null,13.3,45.0,310.0,2.16,2020]
["2020-02-05T02:10:00.000000Z","USDR2",-9.7,null,null,null,null,null,null,null,13.3,45.0,306.0,1.54,2020]
["2020-02-05T02:15:00.000000Z","USDR2",-9.56,null,null,null,null,null,null,null,13.29,45.0,288.0,1.77,2020]
["2020-02-05T02:20:00.000000Z","USDR2",-9.56,null,null,null,null,null,-0.1,0.08,13.3,45.0,280.0,1.87,2020]
["2020-02-05T02:25:00.000000Z","USDR2",-9.62,null,null,null,null,null,-0.07,0.04,13.3,45.0,null,null,2020]
["2020-02-05T02:30:00.000000Z","USDR2",-9.77,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-05T02:35:00.000000Z","USDR2",-9.88,null,null,null,null,null,0.0,0.04,13.3,45.0,308.0,0.69,2020]
["2020-02-05T02:40:00.000000Z","USDR2",-9.76,null,null,null,null,null,null,null,13.3,45.0,24.0,0.55,2020]
["2020-02-05T02:45:00.000000Z","USDR2",-9.94,null,null,null,null,null,-0.07,0.16,13.3,45.0,71.0,0.56,2020]
["2020-02-05T02:50:00.000000Z","USDR2",-10.76,null,null,null,null,null,0.03,0.08,13.3,45.0,65.0,2.19,2020]
["2020-02-05T02:55:00.000000Z","USDR2",-10.36,null,null,null,null,null,-0.23,0.16,13.29,45.0,80.0,0.61,2020]
["2020-02-05T03:00:00.000000Z","USDR2",-10.03,null,null,null,null,null,-0.05,0.03,13.3,45.0,87.0,1.84,2020]
["2020-02-05T03:05:00.000000Z","USDR2",-9.82,null,null,null,null,null,-0.1,0.14,13.3,45.0,63.0,0.77,2020]
["2020-02-05T03:10:00.000000Z","USDR2",-9.74,null,null,null,null,null,0.04,0.06,13.31,45.0,74.0,0.31,2020]
["2020-02-05T03:15:00.000000Z","USDR2",-9.89,null,null,null,null,null,-0.01,0.13,13.3,45.0,256.0,0.55,2020]
["2020-02-05T03:20:00.000000Z","USDR2",-9.86,null,null,null,null,null,0.02,0.19,13.3,45.0,253.0,0.39,2020]
["2020-02-05T03:25:00.000000Z","USDR2",-9.61,null,null,null,null,null,0.0,0.09,13.3,45.0,191.0,0.22,2020]
["2020-02-05T03:30:00.000000Z","USDR2",-9.64,null,null,null,null,null,0.08,0.17,13.3,45.0,39.0,0.35,2020]
["2020-02-05T03:35:00.000000Z","USDR2",-10.17,null,null,null,null,null,0.07,0.14,13.3,45.0,106.0,0.44,2020]
["2020-02-05T03:40:00.000000Z","USDR2",-10.71,null,null,null,null,null,0.13,0.22,13.3,45.0,241.0,0.38,2020]
["2020-02-05T03:45:00.000000Z","USDR2",-10.66,null,null,null,null,null,-0.03,0.06,13.3,45.0,245.0,0.8,2020]
["2020-02-05T03:50:00.000000Z","USDR2",-10.12,null,null,null,null,null,0.19,0.13,13.31,45.0,239.0,0.49,2020]
["2020-02-05T03:55:00.000000Z","USDR2",-10.18,null,null,null,null,null,0.15,0.19,13.3,45.0,70.0,0.34,2020]
["2020-02-05T04:00:00.000000Z","USDR2",-10.86,null,null,null,null,null,0.4,0.27,13.3,45.0,237.0,1.92,2020]
["2020-02-05T04:05:00.000000Z","USDR2",-11.27,null,null,null,null,null,-0.09,0.08,13.3,45.0,217.0,1.47,2020]
["2020-02-05T04:10:00.000000Z","USDR2",-11.55,null,null,null,null,null,0.18,0.24,13.3,45.0,223.0,0.73,2020]
["2020-02-05T04:15:00.000000Z","USDR2",-11.47,null,null,null,null,null,0.05,0.12,13.3,45.0,216.0,2.52,2020]
["2020-02-05T04:20:00.000000Z","USDR2",-11.43,null,null,null,null,null,0.26,0.2,13.3,45.0,217.0,1.68,2020]
["2020-02-05T04:25:00.000000Z","USDR2",-11.44,null,null,null,null,null,0.24,0.16,13.3,45.0,237.0,1.62,2020]
["2020-02-05T04:30:00.000000Z","USDR2",-11.4,null,null,null,null,null,null,null,13.3,45.0,222.0,3.15,2020]
["2020-02-05T04:35:00.000000Z","USDR2",-11.32,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-02-05T04:40:00.000000Z","USDR2",-11.04,null,null,null,null,null,0.65,0.94,13.31,45.0,218.0,2.48,2020]
["2020-02-05T04:45:00.000000Z","USDR2",-10.99,null,null,null,null,null,0.78,0.38,13.31,45.0,219.0,2.65,2020]
["2020-02-05T04:50:00.000000Z","USDR2",-11.09,null,null,null,null,null,null,null,13.31,45.0,202.0,3.53,2020]
["2020-02-05T04:55:00.000000Z","USDR2",-11.3,null,null,null,null,null,0.02,0.05,13.31,45.0,259.0,0.65,2020]
["2020-02-05T05:00:00.000000Z","USDR2",-11.36,null,null,null,null,null,-0.06,0.15,13.3,45.0,197.0,0.44,2020]
["2020-02-05T05:05:00.000000Z","USDR2",-11.21,null,null,null,null,null,-0.11,0.12,13.3,45.0,213.0,0.69,2020]
["2020-02-05T05:10:00.000000Z","USDR2",-11.35,null,null,null,null,null,-0.04,0.08,13.31,45.0,222.0,0.48,2020]
["2020-02-05T05:15:00.000000Z","USDR2",-11.49,null,null,null,null,null,0.12,0.13,13.31,45.0,252.0,1.35,2020]
["2020-02-05T05:20:00.000000Z","USDR2",-11.81,null,null,null,null,null,-0.03,0.09,13.31,45.0,189.0,0.52,2020]
["2020-02-05T05:25:00.000000Z","USDR2",-11.77,null,null,null,null,null,0.01,0.11,13.3,45.0,134.0,0.54,2020]
["2020-02-05T05:30:00.000000Z","USDR2",-11.65,null,null,null,null,null,0.03,0.03,13.31,45.0,171.0,0.72,2020]
["2020-02-05T05:35:00.000000Z","USDR2",-11.31,null,null,null,null,null,0.07,0.04,13.31,45.0,105.0,0.63,2020]
["2020-02-05T05:40:00.000000Z","USDR2",-10.85,null,null,null,null,null,0.1,0.12,13.31,45.0,92.0,1.4,2020]
["2020-02-05T05:45:00.000000Z","USDR2",-10.6,null,null,null,null,null,0.18,0.15,13.31,45.0,79.0,2.51,2020]
["2020-02-05T05:50:00.000000Z","USDR2",-10.58,null,null,null,null,null,0.16,0.19,13.31,45.0,66.0,0.7,2020]
["2020-02-05T05:55:00.000000Z","USDR2",-10.45,null,null,null,null,null,0.32,0.18,13.32,45.0,81.0,1.19,2020]
["2020-02-05T06:00:00.000000Z","USDR2",-10.51,null,null,null,null,null,0.2,0.15,13.31,45.0,82.0,0.75,2020]
["2020-02-05T06:05:00.000000Z","USDR2",-10.68,null,null,null,null,null,0.06,0.04,13.31,45.0,100.0,0.75,2020]
["2020-02-05T06:10:00.000000Z","USDR2",-10.55,null,null,null,null,null,-0.01,0.04,13.31,45.0,136.0,0.58,2020]
["2020-02-05T06:15:00.000000Z","USDR2",-10.34,null,null,null,null,null,-0.03,0.07,13.31,45.0,143.0,0.53,2020]
["2020-02-05T06:20:00.000000Z","USDR2",-10.59,null,null,null,null,null,-0.05,0.12,13.31,45.0,189.0,0.43,2020]
["2020-02-05T06:25:00.000000Z","USDR2",-11.0,null,null,null,null,null,0.2,0.14,13.31,45.0,95.0,1.4,2020]
["2020-02-05T06:30:00.000000Z","USDR2",-11.37,null,null,null,null,null,0.1,0.11,13.31,45.0,94.0,0.79,2020]
["2020-02-05T06:35:00.000000Z","USDR2",-11.77,null,null,null,null,null,0.29,0.23,13.3,45.0,51.0,1.47,2020]
["2020-02-05T06:40:00.000000Z","USDR2",-11.67,null,null,null,null,null,0.4,0.09,13.31,45.0,44.0,1.36,2020]
["2020-02-05T06:45:00.000000Z","USDR2",-11.43,null,null,null,null,null,0.0,0.18,13.32,45.0,248.0,0.5,2020]
["2020-02-05T06:50:00.000000Z","USDR2",-11.26,null,null,null,null,null,0.12,0.15,13.3,45.0,76.0,0.74,2020]
["2020-02-05T06:55:00.000000Z","USDR2",-11.0,null,null,null,null,null,-0.04,0.05,13.31,45.0,133.0,0.29,2020]
["2020-02-05T07:00:00.000000Z","USDR2",-10.87,null,null,null,null,null,0.08,0.08,13.31,45.0,3.0,0.3,2020]
["2020-02-05T07:05:00.000000Z","USDR2",-10.66,null,null,null,null,null,0.02,0.04,13.31,45.0,155.0,0.28,2020]
["2020-02-05T07:10:00.000000Z","USDR2",-10.8,null,null,null,null,null,-0.04,0.07,13.31,45.0,246.0,0.09,2020]
["2020-02-05T07:15:00.000000Z","USDR2",-10.71,null,null,null,null,null,0.06,0.11,13.31,45.0,155.0,0.1,2020]
["2020-02-05T07:20:00.000000Z","USDR2",-10.6,null,null,null,null,null,0.01,0.14,13.31,45.0,138.0,0.3,2020]
["2020-02-05T07:25:00.000000Z","USDR2",-10.5,null,null,null,null,null,0.14,0.21,13.32,45.0,233.0,0.38,2020]
["2020-02-05T07:30:00.000000Z","USDR2",-10.51,null,null,null,null,null,0.53,0.11,13.31,45.0,200.0,0.34,2020]
["2020-02-05T07:35:00.000000Z","USDR2",-10.6,null,null,null,null,null,0.12,0.16,13.31,45.0,26.0,0.05,2020]
["2020-02-05T07:40:00.000000Z","USDR2",-10.46,null,null,null,null,null,0.26,0.17,13.31,45.0,57.0,1.21,2020]
["2020-02-05T07:45:00.000000Z","USDR2",-10.28,null,null,null,null,null,0.35,0.19,13.32,45.0,41.0,1.49,2020]
["2020-02-05T07:50:00.000000Z","USDR2",-9.98,null,null,null,null,null,0.09,0.08,13.31,45.0,66.0,0.51,2020]
["2020-02-05T07:55:00.000000Z","USDR2",-9.69,null,null,null,null,null,0.01,0.03,13.31,45.0,95.0,0.42,2020]
["2020-02-05T08:00:00.000000Z","USDR2",-9.83,null,null,null,null,null,0.02,0.03,13.32,45.0,63.0,0.71,2020]
["2020-02-05T08:05:00.000000Z","USDR2",-10.21,null,null,null,null,null,0.14,0.06,13.31,45.0,57.0,0.82,2020]
["2020-02-05T08:10:00.000000Z","USDR2",-10.17,null,null,null,null,null,0.03,0.18,13.31,45.0,57.0,2.18,2020]
["2020-02-05T08:15:00.000000Z","USDR2",-10.05,null,null,null,null,null,0.01,0.11,13.31,45.0,41.0,1.7,2020]
["2020-02-05T08:20:00.000000Z","USDR2",-10.3,null,null,null,null,null,0.21,0.11,13.32,45.0,67.0,3.38,2020]
["2020-02-05T08:25:00.000000Z","USDR2",-10.46,null,null,null,null,null,0.13,0.15,13.32,45.0,90.0,2.77,2020]
["2020-02-05T08:30:00.000000Z","USDR2",-10.39,null,null,null,null,null,0.14,0.13,13.31,45.0,70.0,3.47,2020]
["2020-02-05T08:35:00.000000Z","USDR2",-10.46,null,null,null,null,null,null,null,13.31,45.0,48.0,3.38,2020]
["2020-02-05T08:40:00.000000Z","USDR2",-10.6,null,null,null,null,null,0.18,0.16,13.31,45.0,66.0,3.26,2020]
["2020-02-05T08:45:00.000000Z","USDR2",-10.5,null,null,null,null,null,0.13,0.04,13.31,45.0,86.0,2.59,2020]
["2020-02-05T08:50:00.000000Z","USDR2",-10.22,null,null,null,null,null,0.11,0.06,13.31,45.0,86.0,1.91,2020]
["2020-02-05T08:55:00.000000Z","USDR2",-9.88,null,null,null,null,null,0.25,0.16,13.31,45.0,85.0,1.21,2020]
["2020-02-05T09:00:00.000000Z","USDR2",-9.55,null,null,null,null,null,0.13,0.15,13.32,45.0,100.0,1.01,2020]
["2020-02-05T09:05:00.000000Z","USDR2",-9.43,null,null,null,null,null,0.09,0.09,13.31,45.0,88.0,0.59,2020]
["2020-02-05T09:10:00.000000Z","USDR2",-9.34,null,null,null,null,null,0.07,0.05,13.32,45.0,103.0,0.41,2020]
["2020-02-05T09:15:00.000000Z","USDR2",-9.31,null,null,null,null,null,0.06,0.07,13.31,45.0,46.0,0.3,2020]
["2020-02-05T09:20:00.000000Z","USDR2",-9.49,null,null,null,null,null,-0.01,0.04,13.31,45.0,34.0,0.17,2020]
["2020-02-05T09:25:00.000000Z","USDR2",-9.65,null,null,null,null,null,0.03,0.03,13.31,45.0,142.0,0.11,2020]
["2020-02-05T09:30:00.000000Z","USDR2",-9.57,null,null,null,null,null,0.15,0.14,13.32,45.0,70.0,0.96,2020]
["2020-02-05T09:35:00.000000Z","USDR2",-9.19,null,null,null,null,null,0.05,0.19,13.31,45.0,76.0,0.52,2020]
["2020-02-05T09:40:00.000000Z","USDR2",-8.96,null,null,null,null,null,0.0,0.04,13.32,45.0,101.0,0.23,2020]
["2020-02-05T09:45:00.000000Z","USDR2",-8.86,null,null,null,null,null,0.0,0.03,13.31,45.0,84.0,0.47,2020]
["2020-02-05T09:50:00.000000Z","USDR2",-8.8,null,null,null,null,null,0.02,0.02,13.31,45.0,100.0,0.58,2020]
["2020-02-05T09:55:00.000000Z","USDR2",-8.76,null,null,null,null,null,0.01,0.04,13.31,45.0,91.0,0.74,2020]
["2020-02-05T10:00:00.000000Z","USDR2",-9.28,null,null,null,null,null,0.07,0.06,13.31,45.0,79.0,0.94,2020]
["2020-02-05T10:05:00.000000Z","USDR2",-8.95,null,null,null,null,null,0.03,0.04,13.31,45.0,94.0,0.57,2020]
["2020-02-05T10:10:00.000000Z","USDR2",-9.1,null,null,null,null,null,0.11,0.15,13.31,45.0,87.0,1.62,2020]
["2020-02-05T10:15:00.000000Z","USDR2",-9.26,null,null,null,null,null,0.21,0.17,13.31,45.0,73.0,1.45,2020]
["2020-02-05T10:20:00.000000Z","USDR2",-9.15,null,null,null,null,null,0.03,0.09,13.31,45.0,100.0,1.08,2020]
["2020-02-05T10:25:00.000000Z","USDR2",-8.77,null,null,null,null,null,0.03,0.05,13.31,45.0,84.0,0.79,2020]
["2020-02-05T10:30:00.000000Z","USDR2",-8.53,null,null,null,null,null,-0.05,0.11,13.31,45.0,206.0,0.43,2020]
["2020-02-05T10:35:00.000000Z","USDR2",-8.4,null,null,null,null,null,0.08,0.12,13.31,45.0,332.0,0.21,2020]
["2020-02-05T10:40:00.000000Z","USDR2",-9.15,null,null,null,null,null,0.02,0.05,13.31,45.0,281.0,0.04,2020]
["2020-02-05T10:45:00.000000Z","USDR2",-9.32,null,null,null,null,null,-0.03,0.05,13.31,45.0,255.0,0.22,2020]
["2020-02-05T10:50:00.000000Z","USDR2",-8.9,null,null,null,null,null,-0.06,0.09,13.31,45.0,198.0,0.21,2020]
["2020-02-05T10:55:00.000000Z","USDR2",-8.58,null,null,null,null,null,-0.01,0.02,13.31,45.0,259.0,0.89,2020]
["2020-02-05T11:00:00.000000Z","USDR2",-8.28,null,null,null,null,null,-0.13,0.2,13.31,45.0,257.0,0.86,2020]
["2020-02-05T11:05:00.000000Z","USDR2",-8.35,null,null,null,null,null,-0.02,0.11,13.3,45.0,169.0,0.22,2020]
["2020-02-05T11:10:00.000000Z","USDR2",-7.93,null,null,null,null,null,-0.06,0.07,13.31,45.0,255.0,0.51,2020]
["2020-02-05T11:15:00.000000Z","USDR2",-7.43,null,null,null,null,null,-0.12,0.13,13.31,45.0,228.0,1.79,2020]
["2020-02-05T11:20:00.000000Z","USDR2",-7.29,null,null,null,null,null,-0.03,0.09,13.31,45.0,245.0,0.84,2020]
["2020-02-05T11:25:00.000000Z","USDR2",-7.38,null,null,null,null,null,0.03,0.07,13.31,45.0,113.0,0.18,2020]
["2020-02-05T11:30:00.000000Z","USDR2",-7.94,null,null,null,null,null,-0.2,0.22,13.31,45.0,251.0,0.89,2020]
["2020-02-05T11:35:00.000000Z","USDR2",-7.99,null,null,null,null,null,-0.06,0.13,13.31,45.0,255.0,0.56,2020]
["2020-02-05T11:40:00.000000Z","USDR2",-7.72,null,null,null,null,null,-0.28,0.19,13.31,45.0,223.0,1.03,2020]
["2020-02-05T11:45:00.000000Z","USDR2",-7.7,null,null,null,null,null,-0.38,0.1,13.31,45.0,230.0,1.46,2020]
["2020-02-05T11:50:00.000000Z","USDR2",-7.56,null,null,null,null,null,-0.5,0.13,13.31,45.0,261.0,0.78,2020]
["2020-02-05T11:55:00.000000Z","USDR2",-7.49,null,null,null,null,null,-0.64,0.05,13.31,45.0,276.0,0.64,2020]
["2020-02-05T12:00:00.000000Z","USDR2",-7.61,null,null,null,null,null,-0.56,0.06,13.31,45.0,50.0,0.33,2020]
["2020-02-05T12:05:00.000000Z","USDR2",-7.72,null,null,null,null,null,-0.65,0.03,13.3,45.0,149.0,0.25,2020]
["2020-02-05T12:10:00.000000Z","USDR2",-8.27,null,null,null,null,null,-0.73,0.02,13.31,45.0,194.0,0.21,2020]
["2020-02-05T12:15:00.000000Z","USDR2",-8.44,null,null,null,null,null,-0.7,0.06,13.31,45.0,35.0,0.36,2020]
["2020-02-05T12:20:00.000000Z","USDR2",-8.36,null,null,null,null,null,-0.69,0.03,13.31,45.0,156.0,0.28,2020]
["2020-02-05T12:25:00.000000Z","USDR2",-8.42,null,null,null,null,null,-0.67,0.07,13.31,45.0,62.0,0.16,2020]
["2020-02-05T12:30:00.000000Z","USDR2",-8.37,null,null,null,null,null,-0.62,0.03,13.31,45.0,40.0,0.24,2020]
["2020-02-05T12:35:00.000000Z","USDR2",-8.45,null,null,null,null,null,-0.68,0.03,13.31,45.0,null,null,2020]
["2020-02-05T12:40:00.000000Z","USDR2",-8.45,null,null,null,null,null,-0.63,0.03,13.31,45.0,87.0,0.96,2020]
["2020-02-05T12:45:00.000000Z","USDR2",-8.55,null,null,null,null,null,-0.69,0.04,13.31,45.0,109.0,1.42,2020]
["2020-02-05T12:50:00.000000Z","USDR2",-8.62,null,null,null,null,null,-0.62,0.04,13.31,45.0,102.0,0.35,2020]
["2020-02-05T12:55:00.000000Z","USDR2",-8.58,null,null,null,null,null,-0.61,0.04,13.31,45.0,164.0,1.03,2020]
["2020-02-05T13:00:00.000000Z","USDR2",-8.58,null,null,null,null,null,-0.52,0.13,13.31,45.0,110.0,1.53,2020]
["2020-02-05T13:05:00.000000Z","USDR2",-8.62,null,null,null,null,null,-0.51,0.06,13.3,45.0,null,null,2020]
["2020-02-05T13:10:00.000000Z","USDR2",-8.69,null,null,null,null,null,-0.43,0.18,13.31,45.0,131.0,0.69,2020]
["2020-02-05T13:15:00.000000Z","USDR2",-8.57,null,null,null,null,null,-0.46,0.21,13.3,45.0,70.0,1.21,2020]
["2020-02-05T13:20:00.000000Z","USDR2",-8.45,null,null,null,null,null,-0.72,0.04,13.31,45.0,100.0,1.49,2020]
["2020-02-05T13:25:00.000000Z","USDR2",-8.53,null,null,null,null,null,-0.75,0.06,13.3,45.0,87.0,1.87,2020]
["2020-02-05T13:30:00.000000Z","USDR2",-8.59,null,null,null,null,null,-0.88,0.12,13.31,45.0,70.0,2.88,2020]
["2020-02-05T13:35:00.000000Z","USDR2",-8.59,null,null,null,null,null,-0.75,0.02,13.31,45.0,99.0,1.54,2020]
["2020-02-05T13:40:00.000000Z","USDR2",-8.42,null,null,null,null,null,-0.73,0.03,13.31,45.0,98.0,1.41,2020]
["2020-02-05T13:45:00.000000Z","USDR2",-8.32,null,null,null,null,null,-0.78,0.12,13.3,45.0,93.0,1.92,2020]
["2020-02-05T13:50:00.000000Z","USDR2",-8.31,null,null,null,null,null,-0.82,0.1,13.31,45.0,90.0,1.83,2020]
["2020-02-05T13:55:00.000000Z","USDR2",-8.39,null,null,null,null,null,-0.74,0.07,13.31,45.0,90.0,0.74,2020]
["2020-02-05T14:00:00.000000Z","USDR2",-8.33,null,null,null,null,null,-0.65,0.17,13.3,45.0,138.0,1.18,2020]
["2020-02-05T14:05:00.000000Z","USDR2",-8.36,null,null,null,null,null,null,null,13.3,45.0,135.0,1.29,2020]
["2020-02-05T14:10:00.000000Z","USDR2",-8.36,null,null,null,null,null,0.52,0.03,13.31,45.0,104.0,0.88,2020]
["2020-02-05T14:15:00.000000Z","USDR2",-8.27,null,null,null,null,null,0.29,0.27,13.3,45.0,198.0,0.61,2020]
["2020-02-05T14:20:00.000000Z","USDR2",-8.16,null,null,null,null,null,-0.18,0.12,13.3,45.0,230.0,1.89,2020]
["2020-02-05T14:25:00.000000Z","USDR2",-8.1,null,null,null,null,null,-0.16,0.12,13.3,45.0,208.0,1.55,2020]
["2020-02-05T14:30:00.000000Z","USDR2",-8.08,null,null,null,null,null,0.01,0.24,13.31,45.0,224.0,0.94,2020]
["2020-02-05T14:35:00.000000Z","USDR2",-8.1,null,null,null,null,null,0.55,0.06,13.3,45.0,126.0,0.47,2020]
["2020-02-05T14:40:00.000000Z","USDR2",-8.5,null,null,null,null,null,0.01,0.3,13.3,45.0,117.0,1.33,2020]
["2020-02-05T14:45:00.000000Z","USDR2",-8.5,null,null,null,null,null,-0.08,0.08,13.3,45.0,null,null,2020]
["2020-02-05T14:50:00.000000Z","USDR2",-8.2,null,null,null,null,null,0.0,0.12,13.31,45.0,null,null,2020]
["2020-02-05T14:55:00.000000Z","USDR2",-8.22,null,null,null,null,null,0.09,0.21,13.31,45.0,null,null,2020]
["2020-02-05T15:00:00.000000Z","USDR2",-8.13,null,null,null,null,null,0.03,0.15,13.31,45.0,null,null,2020]
["2020-02-05T15:05:00.000000Z","USDR2",-8.12,null,null,null,null,null,0.0,0.16,13.3,45.0,null,null,2020]
["2020-02-05T15:10:00.000000Z","USDR2",-7.92,null,null,null,null,null,0.07,0.13,13.31,45.0,null,null,2020]
["2020-02-05T15:15:00.000000Z","USDR2",-7.85,null,null,null,null,null,0.02,0.13,13.31,45.0,null,null,2020]
["2020-02-05T15:20:00.000000Z","USDR2",-7.84,null,null,null,null,null,0.06,0.12,13.31,45.0,null,null,2020]
["2020-02-05T15:25:00.000000Z","USDR2",-7.75,null,null,null,null,null,-0.11,0.08,13.3,45.0,null,null,2020]
["2020-02-05T15:30:00.000000Z","USDR2",-7.58,null,null,null,null,null,-0.04,0.09,13.3,45.0,null,null,2020]
["2020-02-05T15:35:00.000000Z","USDR2",-7.51,null,null,null,null,null,0.02,0.09,13.31,45.0,null,null,2020]
["2020-02-05T15:40:00.000000Z","USDR2",-7.35,null,null,null,null,null,-0.02,0.03,13.31,45.0,null,null,2020]
["2020-02-05T15:45:00.000000Z","USDR2",-7.32,null,null,null,null,null,-0.01,0.08,13.3,45.0,null,null,2020]
["2020-02-05T15:50:00.000000Z","USDR2",-7.43,null,null,null,null,null,-0.06,0.03,13.31,45.0,null,null,2020]
["2020-02-05T15:55:00.000000Z","USDR2",-7.44,null,null,null,null,null,0.0,0.03,13.31,45.0,null,null,2020]
["2020-02-05T16:00:00.000000Z","USDR2",-7.45,null,null,null,null,null,0.1,0.07,13.31,45.0,null,null,2020]
["2020-02-05T16:05:00.000000Z","USDR2",-7.45,null,null,null,null,null,0.14,0.07,13.3,45.0,81.0,2.21,2020]
["2020-02-05T16:10:00.000000Z","USDR2",-7.42,null,null,null,null,null,0.2,0.13,13.31,45.0,9.0,9.11,2020]
["2020-02-05T16:15:00.000000Z","USDR2",-7.44,null,null,null,null,null,0.11,0.08,13.31,45.0,null,null,2020]
["2020-02-05T16:20:00.000000Z","USDR2",-7.41,null,null,null,null,null,0.03,0.04,13.3,45.0,null,null,2020]
["2020-02-05T16:25:00.000000Z","USDR2",-7.34,null,null,null,null,null,-0.02,0.07,13.31,45.0,103.0,1.33,2020]
["2020-02-05T16:30:00.000000Z","USDR2",-7.24,null,null,null,null,null,0.0,0.08,13.31,45.0,147.0,2.76,2020]
["2020-02-05T16:35:00.000000Z","USDR2",-7.1,null,null,null,null,null,0.05,0.06,13.3,45.0,98.0,2.0,2020]
["2020-02-05T16:40:00.000000Z","USDR2",-6.99,null,null,null,null,null,0.2,0.18,13.31,45.0,87.0,2.11,2020]
["2020-02-05T16:45:00.000000Z","USDR2",-6.81,null,null,null,null,null,-0.06,0.08,13.31,45.0,103.0,1.83,2020]
["2020-02-05T16:50:00.000000Z","USDR2",-6.61,null,null,null,null,null,0.0,0.09,13.3,45.0,86.0,2.22,2020]
["2020-02-05T16:55:00.000000Z","USDR2",-6.51,null,null,null,null,null,0.09,0.14,13.3,45.0,82.0,2.27,2020]
["2020-02-05T17:00:00.000000Z","USDR2",-6.15,null,null,null,null,null,0.2,0.17,13.3,45.0,75.0,1.61,2020]
["2020-02-05T17:05:00.000000Z","USDR2",-5.7,null,null,null,null,null,0.16,0.13,13.3,45.0,null,null,2020]
["2020-02-05T17:10:00.000000Z","USDR2",-6.03,null,null,null,null,null,0.01,0.3,13.31,45.0,null,null,2020]
["2020-02-05T17:15:00.000000Z","USDR2",-6.21,null,null,null,null,null,0.05,0.18,13.31,45.0,null,null,2020]
["2020-02-05T17:20:00.000000Z","USDR2",-5.67,null,null,null,null,null,-0.04,0.08,13.31,45.0,102.0,1.87,2020]
["2020-02-05T17:25:00.000000Z","USDR2",-5.54,null,null,null,null,null,0.02,0.07,13.3,45.0,null,null,2020]
["2020-02-05T17:30:00.000000Z","USDR2",-5.24,null,null,null,null,null,0.06,0.14,13.31,45.0,119.0,1.91,2020]
["2020-02-05T17:35:00.000000Z","USDR2",-4.89,null,null,null,null,null,-0.04,0.04,13.31,45.0,132.0,1.0,2020]
["2020-02-05T17:40:00.000000Z","USDR2",-4.87,null,null,null,null,null,0.18,0.21,13.31,45.0,82.0,2.05,2020]
["2020-02-05T17:45:00.000000Z","USDR2",-5.09,null,null,null,null,null,-0.03,0.13,13.31,45.0,109.0,2.04,2020]
["2020-02-05T17:50:00.000000Z","USDR2",-4.85,null,null,null,null,null,0.01,0.13,13.31,45.0,128.0,2.62,2020]
["2020-02-05T17:55:00.000000Z","USDR2",-4.84,null,null,null,null,null,0.13,0.17,13.31,45.0,123.0,2.84,2020]
["2020-02-05T18:00:00.000000Z","USDR2",-4.82,null,null,null,null,null,-0.03,0.06,13.31,45.0,127.0,2.44,2020]
["2020-02-05T18:05:00.000000Z","USDR2",-4.45,null,null,null,null,null,0.18,0.19,13.3,45.0,129.0,3.02,2020]
["2020-02-05T18:10:00.000000Z","USDR2",-4.41,null,null,null,null,null,-0.04,0.09,13.31,45.0,130.0,2.7,2020]
["2020-02-05T18:15:00.000000Z","USDR2",-4.03,null,null,null,null,null,-0.12,0.08,13.31,45.0,144.0,2.48,2020]
["2020-02-05T18:20:00.000000Z","USDR2",-3.57,null,null,null,null,null,-0.04,0.14,13.32,45.0,111.0,1.68,2020]
["2020-02-05T18:25:00.000000Z","USDR2",-4.12,null,null,null,null,null,0.08,0.21,13.31,45.0,null,null,2020]
["2020-02-05T18:30:00.000000Z","USDR2",-3.55,null,null,null,null,null,-0.02,0.08,13.31,45.0,127.0,2.63,2020]
["2020-02-05T18:35:00.000000Z","USDR2",-3.87,null,null,null,null,null,0.05,0.23,13.31,45.0,105.0,2.06,2020]
["2020-02-05T18:40:00.000000Z","USDR2",-3.68,null,null,null,null,null,0.3,0.21,13.31,45.0,108.0,2.68,2020]
["2020-02-05T18:45:00.000000Z","USDR2",-3.64,null,null,null,null,null,0.07,0.21,13.31,45.0,145.0,2.05,2020]
["2020-02-05T18:50:00.000000Z","USDR2",-3.74,null,null,null,null,null,0.34,0.24,13.31,45.0,90.0,2.53,2020]
["2020-02-05T18:55:00.000000Z","USDR2",-3.6,null,null,null,null,null,0.11,0.36,13.31,45.0,140.0,2.93,2020]
["2020-02-05T19:00:00.000000Z","USDR2",-3.38,null,null,null,null,null,0.06,0.19,13.31,45.0,115.0,2.81,2020]
["2020-02-05T19:05:00.000000Z","USDR2",-3.39,null,null,null,null,null,0.39,0.21,13.31,45.0,109.0,3.42,2020]
["2020-02-05T19:10:00.000000Z","USDR2",-2.79,null,null,null,null,null,-0.01,0.07,13.31,45.0,144.0,2.8,2020]
["2020-02-05T19:15:00.000000Z","USDR2",-2.3,null,null,null,null,null,0.25,0.28,13.31,45.0,115.0,2.7,2020]
["2020-02-05T19:20:00.000000Z","USDR2",-3.11,null,null,null,null,null,0.08,0.18,13.31,45.0,107.0,1.86,2020]
["2020-02-05T19:25:00.000000Z","USDR2",-3.2,null,null,null,null,null,0.06,0.31,13.31,45.0,93.0,1.95,2020]
["2020-02-05T19:30:00.000000Z","USDR2",-2.67,null,null,null,null,null,-0.03,0.51,13.31,45.0,161.0,2.22,2020]
["2020-02-05T19:35:00.000000Z","USDR2",-2.88,null,null,null,null,null,0.08,0.23,13.31,45.0,129.0,2.76,2020]
["2020-02-05T19:40:00.000000Z","USDR2",-2.68,null,null,null,null,null,0.09,0.17,13.31,45.0,134.0,2.43,2020]
["2020-02-05T19:45:00.000000Z","USDR2",-2.26,null,null,null,null,null,0.03,0.11,13.31,45.0,null,null,2020]
["2020-02-05T19:50:00.000000Z","USDR2",-2.2,null,null,null,null,null,0.21,0.16,13.31,45.0,109.0,2.35,2020]
["2020-02-05T19:55:00.000000Z","USDR2",-2.48,null,null,null,null,null,0.0,0.11,13.31,45.0,122.0,2.39,2020]
["2020-02-05T20:00:00.000000Z","USDR2",-2.42,null,null,null,null,null,0.07,0.27,13.31,45.0,116.0,2.68,2020]
["2020-02-05T20:05:00.000000Z","USDR2",-2.32,null,null,null,null,null,0.0,0.06,13.31,45.0,128.0,2.58,2020]
["2020-02-05T20:10:00.000000Z","USDR2",-2.37,null,null,null,null,null,0.16,0.17,13.32,45.0,118.0,2.71,2020]
["2020-02-05T20:15:00.000000Z","USDR2",-2.55,null,null,null,null,null,0.17,0.32,13.31,45.0,135.0,2.78,2020]
["2020-02-05T20:20:00.000000Z","USDR2",-2.68,null,null,null,null,null,-0.13,0.21,13.31,45.0,167.0,2.54,2020]
["2020-02-05T20:25:00.000000Z","USDR2",-2.6,null,null,null,null,null,-0.18,0.19,13.31,45.0,195.0,1.97,2020]
["2020-02-05T20:30:00.000000Z","USDR2",-2.42,null,null,null,null,null,0.02,0.2,13.31,45.0,127.0,2.06,2020]
["2020-02-05T20:35:00.000000Z","USDR2",-2.86,null,null,null,null,null,0.12,0.29,13.31,45.0,48.0,1.55,2020]
["2020-02-05T20:40:00.000000Z","USDR2",-2.41,null,null,null,null,null,-0.02,0.23,13.31,45.0,165.0,1.76,2020]
["2020-02-05T20:45:00.000000Z","USDR2",-2.24,null,null,null,null,null,0.01,0.27,13.31,45.0,136.0,1.46,2020]
["2020-02-05T20:50:00.000000Z","USDR2",-2.13,null,null,null,null,null,-0.08,0.23,13.31,45.0,166.0,2.07,2020]
["2020-02-05T20:55:00.000000Z","USDR2",-2.2,null,null,null,null,null,0.11,0.18,13.31,45.0,115.0,1.67,2020]
["2020-02-05T21:00:00.000000Z","USDR2",-2.17,null,null,null,null,null,0.15,0.24,13.31,45.0,161.0,1.5,2020]
["2020-02-05T21:05:00.000000Z","USDR2",-2.34,null,null,null,null,null,-0.03,0.08,13.3,45.0,133.0,1.32,2020]
["2020-02-05T21:10:00.000000Z","USDR2",-2.07,null,null,null,null,null,0.11,0.15,13.31,45.0,98.0,1.55,2020]
["2020-02-05T21:15:00.000000Z","USDR2",-1.68,null,null,null,null,null,0.04,0.11,13.31,45.0,133.0,1.7,2020]
["2020-02-05T21:20:00.000000Z","USDR2",-1.47,null,null,null,null,null,0.01,0.19,13.31,45.0,143.0,1.76,2020]
["2020-02-05T21:25:00.000000Z","USDR2",-2.25,null,null,null,null,null,-0.06,0.21,13.31,45.0,59.0,1.64,2020]
["2020-02-05T21:30:00.000000Z","USDR2",-2.99,null,null,null,null,null,0.12,0.15,13.31,45.0,118.0,2.1,2020]
["2020-02-05T21:35:00.000000Z","USDR2",-2.45,null,null,null,null,null,-0.13,0.16,13.31,45.0,129.0,1.33,2020]
["2020-02-05T21:40:00.000000Z","USDR2",-2.56,null,null,null,null,null,0.09,0.23,13.31,45.0,117.0,2.06,2020]
["2020-02-05T21:45:00.000000Z","USDR2",-2.79,null,null,null,null,null,0.03,0.18,13.31,45.0,129.0,2.2,2020]
["2020-02-05T21:50:00.000000Z","USDR2",-3.05,null,null,null,null,null,-0.24,0.24,13.31,45.0,152.0,1.83,2020]
["2020-02-05T21:55:00.000000Z","USDR2",-2.92,null,null,null,null,null,-0.24,0.25,13.31,45.0,151.0,1.87,2020]
["2020-02-05T22:00:00.000000Z","USDR2",-3.1,null,null,null,null,null,0.1,0.15,13.31,45.0,97.0,2.19,2020]
["2020-02-05T22:05:00.000000Z","USDR2",-3.22,null,null,null,null,null,-0.46,0.13,13.3,45.0,165.0,1.96,2020]
["2020-02-05T22:10:00.000000Z","USDR2",-3.18,null,null,null,null,null,-0.46,0.22,13.31,45.0,145.0,0.75,2020]
["2020-02-05T22:15:00.000000Z","USDR2",-3.73,null,null,null,null,null,-0.52,0.16,13.31,45.0,94.0,2.23,2020]
["2020-02-05T22:20:00.000000Z","USDR2",-4.07,null,null,null,null,null,-0.67,0.05,13.31,45.0,79.0,2.52,2020]
["2020-02-05T22:25:00.000000Z","USDR2",-3.81,null,null,null,null,null,-0.69,0.17,13.31,45.0,119.0,2.8,2020]
["2020-02-05T22:30:00.000000Z","USDR2",-3.87,null,null,null,null,null,-0.71,0.1,13.31,45.0,113.0,1.95,2020]
["2020-02-05T22:35:00.000000Z","USDR2",-3.9,null,null,null,null,null,-0.35,0.22,13.31,45.0,146.0,2.26,2020]
["2020-02-05T22:40:00.000000Z","USDR2",-4.05,null,null,null,null,null,-0.49,0.2,13.31,45.0,153.0,2.37,2020]
["2020-02-05T22:45:00.000000Z","USDR2",-4.16,null,null,null,null,null,-0.8,0.18,13.31,45.0,null,null,2020]
["2020-02-05T22:50:00.000000Z","USDR2",-4.19,null,null,null,null,null,-0.98,0.19,13.31,45.0,106.0,4.49,2020]
["2020-02-05T22:55:00.000000Z","USDR2",-4.37,null,null,null,null,null,-0.62,0.08,13.31,45.0,null,null,2020]
["2020-02-05T23:00:00.000000Z","USDR2",-4.31,null,null,null,null,null,-0.59,0.06,13.31,45.0,143.0,1.89,2020]
["2020-02-05T23:05:00.000000Z","USDR2",-4.25,null,null,null,null,null,-0.24,0.25,13.29,45.0,131.0,1.5,2020]
["2020-02-05T23:10:00.000000Z","USDR2",-4.23,null,null,null,null,null,0.01,0.1,13.31,45.0,141.0,2.86,2020]
["2020-02-05T23:15:00.000000Z","USDR2",-4.49,null,null,null,null,null,-0.07,0.11,13.31,45.0,null,null,2020]
["2020-02-05T23:20:00.000000Z","USDR2",-4.51,null,null,null,null,null,-0.15,0.17,13.31,45.0,null,null,2020]
["2020-02-05T23:25:00.000000Z","USDR2",-4.32,null,null,null,null,null,-0.54,0.16,13.31,45.0,177.0,3.51,2020]
["2020-02-05T23:30:00.000000Z","USDR2",-4.39,null,null,null,null,null,-0.62,0.12,13.31,45.0,null,null,2020]
["2020-02-05T23:35:00.000000Z","USDR2",-4.75,null,null,null,null,null,-0.95,0.25,13.31,45.0,84.0,3.95,2020]
["2020-02-05T23:40:00.000000Z","USDR2",-4.86,null,null,null,null,null,-0.67,0.1,13.31,45.0,140.0,2.69,2020]
["2020-02-05T23:45:00.000000Z","USDR2",-4.9,null,null,null,null,null,-0.52,0.18,13.31,45.0,140.0,3.27,2020]
["2020-02-05T23:50:00.000000Z","USDR2",-5.11,null,null,null,null,null,-0.81,0.26,13.31,45.0,117.0,4.88,2020]
["2020-02-05T23:55:00.000000Z","USDR2",-5.11,null,null,null,null,null,-0.77,0.17,13.31,45.0,135.0,3.6,2020]
["2020-02-06T00:00:00.000000Z","USDR2",-5.21,null,null,null,null,null,-0.82,0.25,13.3,45.0,124.0,3.76,2020]
["2020-02-06T00:05:00.000000Z","USDR2",-5.3,null,null,null,null,null,-0.88,0.27,13.3,45.0,135.0,5.24,2020]
["2020-02-06T00:10:00.000000Z","USDR2",-5.39,null,null,null,null,null,-0.75,0.17,13.31,45.0,null,null,2020]
["2020-02-06T00:15:00.000000Z","USDR2",-5.45,null,null,null,null,null,-0.66,0.1,13.3,45.0,null,null,2020]
["2020-02-06T00:20:00.000000Z","USDR2",-5.43,null,null,null,null,null,-0.55,0.13,13.31,45.0,null,null,2020]
["2020-02-06T00:25:00.000000Z","USDR2",-5.35,null,null,null,null,null,-0.57,0.16,13.3,45.0,null,null,2020]
["2020-02-06T00:30:00.000000Z","USDR2",-5.37,null,null,null,null,null,-0.55,0.03,13.31,45.0,null,null,2020]
["2020-02-06T00:35:00.000000Z","USDR2",-5.51,null,null,null,null,null,-0.38,0.15,13.3,45.0,null,null,2020]
["2020-02-06T00:40:00.000000Z","USDR2",-5.53,null,null,null,null,null,-0.41,0.13,13.31,45.0,null,null,2020]
["2020-02-06T00:45:00.000000Z","USDR2",-5.51,null,null,null,null,null,-0.37,0.13,13.3,45.0,null,null,2020]
["2020-02-06T00:50:00.000000Z","USDR2",-5.39,null,null,null,null,null,-0.47,0.17,13.31,45.0,null,null,2020]
["2020-02-06T00:55:00.000000Z","USDR2",-5.44,null,null,null,null,null,-0.55,0.04,13.31,45.0,null,null,2020]
["2020-02-06T01:00:00.000000Z","USDR2",-5.46,null,null,null,null,null,-0.57,0.14,13.31,45.0,169.0,3.81,2020]
["2020-02-06T01:05:00.000000Z","USDR2",-5.56,null,null,null,null,null,-0.54,0.15,13.3,45.0,null,null,2020]
["2020-02-06T01:10:00.000000Z","USDR2",-5.61,null,null,null,null,null,-0.43,0.24,13.31,45.0,null,null,2020]
["2020-02-06T01:15:00.000000Z","USDR2",-5.66,null,null,null,null,null,-0.53,0.15,13.31,45.0,null,null,2020]
["2020-02-06T01:20:00.000000Z","USDR2",-5.69,null,null,null,null,null,-0.51,0.16,13.31,45.0,null,null,2020]
["2020-02-06T01:25:00.000000Z","USDR2",-5.64,null,null,null,null,null,-0.69,0.14,13.31,45.0,null,null,2020]
["2020-02-06T01:30:00.000000Z","USDR2",-5.69,null,null,null,null,null,-0.76,0.17,13.31,45.0,124.0,5.11,2020]
["2020-02-06T01:35:00.000000Z","USDR2",-5.62,null,null,null,null,null,-0.64,0.11,13.31,45.0,null,null,2020]
["2020-02-06T01:40:00.000000Z","USDR2",-5.7,null,null,null,null,null,-0.41,0.18,13.31,45.0,null,null,2020]
["2020-02-06T01:45:00.000000Z","USDR2",-5.69,null,null,null,null,null,-0.45,0.15,13.3,45.0,null,null,2020]
["2020-02-06T01:50:00.000000Z","USDR2",-5.62,null,null,null,null,null,-0.41,0.16,13.31,45.0,null,null,2020]
["2020-02-06T01:55:00.000000Z","USDR2",-5.55,null,null,null,null,null,-0.5,0.14,13.3,45.0,null,null,2020]
["2020-02-06T02:00:00.000000Z","USDR2",-5.64,null,null,null,null,null,-0.56,0.17,13.31,45.0,null,null,2020]
["2020-02-06T02:05:00.000000Z","USDR2",-5.65,null,null,null,null,null,-0.54,0.1,13.3,45.0,null,null,2020]
["2020-02-06T02:10:00.000000Z","USDR2",-5.72,null,null,null,null,null,-0.14,0.22,13.31,45.0,null,null,2020]
["2020-02-06T02:15:00.000000Z","USDR2",-5.64,null,null,null,null,null,-0.04,0.08,13.31,45.0,null,null,2020]
["2020-02-06T02:20:00.000000Z","USDR2",-5.63,null,null,null,null,null,-0.11,0.17,13.31,45.0,null,null,2020]
["2020-02-06T02:25:00.000000Z","USDR2",-5.61,null,null,null,null,null,-0.16,0.19,13.31,45.0,null,null,2020]
["2020-02-06T02:30:00.000000Z","USDR2",-5.56,null,null,null,null,null,-0.04,0.11,13.31,45.0,null,null,2020]
["2020-02-06T02:35:00.000000Z","USDR2",-5.53,null,null,null,null,null,-0.41,0.24,13.31,45.0,null,null,2020]
["2020-02-06T02:40:00.000000Z","USDR2",-5.55,null,null,null,null,null,-0.42,0.2,13.31,45.0,null,null,2020]
["2020-02-06T02:45:00.000000Z","USDR2",-5.57,null,null,null,null,null,-0.4,0.22,13.31,45.0,null,null,2020]
["2020-02-06T02:50:00.000000Z","USDR2",-5.6,null,null,null,null,null,-0.41,0.11,13.31,45.0,null,null,2020]
["2020-02-06T02:55:00.000000Z","USDR2",-5.65,null,null,null,null,null,-0.29,0.19,13.31,45.0,null,null,2020]
["2020-02-06T03:00:00.000000Z","USDR2",-5.71,null,null,null,null,null,-0.08,0.16,13.3,45.0,null,null,2020]
["2020-02-06T03:05:00.000000Z","USDR2",-5.74,null,null,null,null,null,0.03,0.03,13.31,45.0,127.0,1.95,2020]
["2020-02-06T03:10:00.000000Z","USDR2",-5.69,null,null,null,null,null,0.04,0.04,13.3,45.0,null,null,2020]
["2020-02-06T03:15:00.000000Z","USDR2",-5.74,null,null,null,null,null,0.16,0.15,13.31,45.0,null,null,2020]
["2020-02-06T03:20:00.000000Z","USDR2",-5.74,null,null,null,null,null,-0.2,0.29,13.31,45.0,null,null,2020]
["2020-02-06T03:25:00.000000Z","USDR2",-5.69,null,null,null,null,null,-0.09,0.16,13.3,45.0,null,null,2020]
["2020-02-06T03:30:00.000000Z","USDR2",-5.7,null,null,null,null,null,-0.81,0.6,13.31,45.0,null,null,2020]
["2020-02-06T03:35:00.000000Z","USDR2",-5.68,null,null,null,null,null,null,0.22,13.31,45.0,null,null,2020]
["2020-02-06T03:40:00.000000Z","USDR2",-5.62,null,null,null,null,null,null,0.3,13.31,45.0,null,null,2020]
["2020-02-06T03:45:00.000000Z","USDR2",-5.64,null,null,null,null,null,null,0.09,13.31,45.0,null,null,2020]
["2020-02-06T03:50:00.000000Z","USDR2",-5.67,null,null,null,null,null,null,0.25,13.31,45.0,77.0,7.72,2020]
["2020-02-06T03:55:00.000000Z","USDR2",-5.6,null,null,null,null,null,null,0.22,13.31,45.0,75.0,7.58,2020]
["2020-02-06T04:00:00.000000Z","USDR2",-5.67,null,null,null,null,null,null,0.17,13.31,45.0,99.0,6.5,2020]
["2020-02-06T04:05:00.000000Z","USDR2",-5.64,null,null,null,null,null,null,0.15,13.31,45.0,72.0,7.6,2020]
["2020-02-06T04:10:00.000000Z","USDR2",-5.64,null,null,null,null,null,null,0.3,13.31,45.0,null,null,2020]
["2020-02-06T04:15:00.000000Z","USDR2",-5.58,null,null,null,null,null,-0.64,0.24,13.31,45.0,null,null,2020]
["2020-02-06T04:20:00.000000Z","USDR2",-5.53,null,null,null,null,null,-0.92,0.3,13.31,45.0,null,null,2020]
["2020-02-06T04:25:00.000000Z","USDR2",-5.47,null,null,null,null,null,-0.82,0.27,13.31,45.0,null,null,2020]
["2020-02-06T04:30:00.000000Z","USDR2",-5.45,null,null,null,null,null,-0.7,0.23,13.31,45.0,null,null,2020]
["2020-02-06T04:35:00.000000Z","USDR2",-5.46,null,null,null,null,null,-0.88,0.28,13.31,45.0,null,null,2020]
["2020-02-06T04:40:00.000000Z","USDR2",-5.55,null,null,null,null,null,-0.58,0.04,13.31,45.0,null,null,2020]
["2020-02-06T04:45:00.000000Z","USDR2",-5.6,null,null,null,null,null,-0.32,0.27,13.31,45.0,null,null,2020]
["2020-02-06T04:50:00.000000Z","USDR2",-5.57,null,null,null,null,null,-0.7,0.31,13.31,45.0,null,null,2020]
["2020-02-06T04:55:00.000000Z","USDR2",-5.52,null,null,null,null,null,-0.66,0.15,13.31,45.0,null,null,2020]
["2020-02-06T05:00:00.000000Z","USDR2",-5.52,null,null,null,null,null,-0.88,0.31,13.31,45.0,null,null,2020]
["2020-02-06T05:05:00.000000Z","USDR2",-5.55,null,null,null,null,null,null,0.22,13.31,45.0,94.0,6.39,2020]
["2020-02-06T05:10:00.000000Z","USDR2",-5.47,null,null,null,null,null,null,0.09,13.31,45.0,86.0,6.47,2020]
["2020-02-06T05:15:00.000000Z","USDR2",-5.43,null,null,null,null,null,null,0.24,13.31,45.0,null,null,2020]
["2020-02-06T05:20:00.000000Z","USDR2",-5.36,null,null,null,null,null,-0.54,0.31,13.31,45.0,null,null,2020]
["2020-02-06T05:25:00.000000Z","USDR2",-5.25,null,null,null,null,null,null,0.08,13.31,45.0,null,null,2020]
["2020-02-06T05:30:00.000000Z","USDR2",-5.23,null,null,null,null,null,-0.63,0.2,13.31,45.0,null,null,2020]
["2020-02-06T05:35:00.000000Z","USDR2",-5.27,null,null,null,null,null,-0.02,0.18,13.31,45.0,null,null,2020]
["2020-02-06T05:40:00.000000Z","USDR2",-5.3,null,null,null,null,null,-0.07,0.23,13.31,45.0,null,null,2020]
["2020-02-06T05:45:00.000000Z","USDR2",-5.16,null,null,null,null,null,0.08,0.19,13.31,45.0,151.0,3.08,2020]
["2020-02-06T05:50:00.000000Z","USDR2",-5.08,null,null,null,null,null,-0.04,0.22,13.31,45.0,151.0,2.77,2020]
["2020-02-06T05:55:00.000000Z","USDR2",-5.08,null,null,null,null,null,0.24,0.17,13.31,45.0,132.0,3.16,2020]
["2020-02-06T06:00:00.000000Z","USDR2",-5.09,null,null,null,null,null,0.26,0.16,13.31,45.0,132.0,2.25,2020]
["2020-02-06T06:05:00.000000Z","USDR2",-5.1,null,null,null,null,null,0.08,0.09,13.31,45.0,144.0,1.96,2020]
["2020-02-06T06:10:00.000000Z","USDR2",-5.21,null,null,null,null,null,0.01,0.08,13.31,45.0,null,null,2020]
["2020-02-06T06:15:00.000000Z","USDR2",-5.17,null,null,null,null,null,0.13,0.19,13.3,45.0,145.0,2.84,2020]
["2020-02-06T06:20:00.000000Z","USDR2",-5.26,null,null,null,null,null,0.05,0.06,13.31,45.0,null,null,2020]
["2020-02-06T06:25:00.000000Z","USDR2",-5.22,null,null,null,null,null,0.03,0.15,13.31,45.0,154.0,2.42,2020]
["2020-02-06T06:30:00.000000Z","USDR2",-5.12,null,null,null,null,null,-0.02,0.06,13.31,45.0,170.0,3.39,2020]
["2020-02-06T06:35:00.000000Z","USDR2",-5.08,null,null,null,null,null,-0.06,0.13,13.31,45.0,null,null,2020]
["2020-02-06T06:40:00.000000Z","USDR2",-4.97,null,null,null,null,null,-0.02,0.23,13.31,45.0,null,null,2020]
["2020-02-06T06:45:00.000000Z","USDR2",-4.99,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-06T06:50:00.000000Z","USDR2",-5.12,null,null,null,null,null,-0.74,0.66,13.31,45.0,null,null,2020]
["2020-02-06T06:55:00.000000Z","USDR2",-5.09,null,null,null,null,null,null,0.34,13.31,45.0,null,null,2020]
["2020-02-06T07:00:00.000000Z","USDR2",-5.14,null,null,null,null,null,-0.96,0.29,13.31,45.0,null,null,2020]
["2020-02-06T07:05:00.000000Z","USDR2",-5.22,null,null,null,null,null,-0.44,0.17,13.3,45.0,null,null,2020]
["2020-02-06T07:10:00.000000Z","USDR2",-5.37,null,null,null,null,null,-0.44,0.07,13.3,45.0,null,null,2020]
["2020-02-06T07:15:00.000000Z","USDR2",-5.31,null,null,null,null,null,-0.58,0.14,13.31,45.0,null,null,2020]
["2020-02-06T07:20:00.000000Z","USDR2",-5.29,null,null,null,null,null,-0.24,0.23,13.31,45.0,null,null,2020]
["2020-02-06T07:25:00.000000Z","USDR2",-5.18,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-06T07:30:00.000000Z","USDR2",-5.17,null,null,null,null,null,null,0.41,13.3,45.0,null,null,2020]
["2020-02-06T07:35:00.000000Z","USDR2",-5.19,null,null,null,null,null,null,0.17,13.31,45.0,null,null,2020]
["2020-02-06T07:40:00.000000Z","USDR2",-5.18,null,null,null,null,null,-0.88,0.28,13.31,45.0,null,null,2020]
["2020-02-06T07:45:00.000000Z","USDR2",-5.11,null,null,null,null,null,-0.7,0.19,13.31,45.0,null,null,2020]
["2020-02-06T07:50:00.000000Z","USDR2",-5.06,null,null,null,null,null,-0.76,0.23,13.31,45.0,null,null,2020]
["2020-02-06T07:55:00.000000Z","USDR2",-5.0,null,null,null,null,null,-0.65,0.1,13.31,45.0,null,null,2020]
["2020-02-06T08:00:00.000000Z","USDR2",-4.97,null,null,null,null,null,-0.92,0.27,13.31,45.0,null,null,2020]
["2020-02-06T08:05:00.000000Z","USDR2",-4.96,null,null,null,null,null,null,0.21,13.31,45.0,97.0,4.65,2020]
["2020-02-06T08:10:00.000000Z","USDR2",-4.96,null,null,null,null,null,-0.9,0.27,13.31,45.0,null,null,2020]
["2020-02-06T08:15:00.000000Z","USDR2",-4.88,null,null,null,null,null,-0.88,0.22,13.3,45.0,114.0,3.9,2020]
["2020-02-06T08:20:00.000000Z","USDR2",-4.59,null,null,null,null,null,-0.98,0.22,13.31,45.0,null,null,2020]
["2020-02-06T08:25:00.000000Z","USDR2",-4.42,null,null,null,null,null,-0.92,0.26,13.31,45.0,null,null,2020]
["2020-02-06T08:30:00.000000Z","USDR2",-4.4,null,null,null,null,null,-0.98,0.2,13.31,45.0,92.0,4.0,2020]
["2020-02-06T08:35:00.000000Z","USDR2",-4.58,null,null,null,null,null,-0.73,0.22,13.31,45.0,136.0,3.8,2020]
["2020-02-06T08:40:00.000000Z","USDR2",-4.6,null,null,null,null,null,null,0.17,13.31,45.0,null,null,2020]
["2020-02-06T08:45:00.000000Z","USDR2",-4.82,null,null,null,null,null,null,0.35,13.31,45.0,97.0,4.5,2020]
["2020-02-06T08:50:00.000000Z","USDR2",-4.85,null,null,null,null,null,-0.74,0.44,13.31,45.0,null,null,2020]
["2020-02-06T08:55:00.000000Z","USDR2",-4.8,null,null,null,null,null,-0.11,0.22,13.31,45.0,null,null,2020]
["2020-02-06T09:00:00.000000Z","USDR2",-4.64,null,null,null,null,null,-0.06,0.13,13.31,45.0,144.0,1.51,2020]
["2020-02-06T09:05:00.000000Z","USDR2",-4.59,null,null,null,null,null,-0.1,0.11,13.31,45.0,133.0,2.32,2020]
["2020-02-06T09:10:00.000000Z","USDR2",-4.55,null,null,null,null,null,-0.17,0.21,13.31,45.0,null,null,2020]
["2020-02-06T09:15:00.000000Z","USDR2",-4.54,null,null,null,null,null,-0.11,0.1,13.31,45.0,145.0,2.3,2020]
["2020-02-06T09:20:00.000000Z","USDR2",-4.51,null,null,null,null,null,-0.2,0.2,13.31,45.0,155.0,2.84,2020]
["2020-02-06T09:25:00.000000Z","USDR2",-4.37,null,null,null,null,null,-0.04,0.06,13.31,45.0,98.0,1.54,2020]
["2020-02-06T09:30:00.000000Z","USDR2",-4.28,null,null,null,null,null,-0.26,0.3,13.31,45.0,168.0,5.06,2020]
["2020-02-06T09:35:00.000000Z","USDR2",-4.22,null,null,null,null,null,-0.34,0.26,13.31,45.0,144.0,3.49,2020]
["2020-02-06T09:40:00.000000Z","USDR2",-4.19,null,null,null,null,null,-0.08,0.28,13.31,45.0,172.0,3.03,2020]
["2020-02-06T09:45:00.000000Z","USDR2",-4.11,null,null,null,null,null,0.0,0.35,13.31,45.0,138.0,2.83,2020]
["2020-02-06T09:50:00.000000Z","USDR2",-4.14,null,null,null,null,null,null,0.63,13.31,45.0,null,null,2020]
["2020-02-06T09:55:00.000000Z","USDR2",-4.3,null,null,null,null,null,null,0.17,13.3,45.0,null,null,2020]
["2020-02-06T10:00:00.000000Z","USDR2",-4.43,null,null,null,null,null,null,0.27,13.31,45.0,null,null,2020]
["2020-02-06T10:05:00.000000Z","USDR2",-4.46,null,null,null,null,null,null,0.2,13.3,45.0,null,null,2020]
["2020-02-06T10:10:00.000000Z","USDR2",-4.48,null,null,null,null,null,-0.78,0.37,13.31,45.0,157.0,5.57,2020]
["2020-02-06T10:15:00.000000Z","USDR2",-4.47,null,null,null,null,null,-0.26,0.43,13.31,45.0,177.0,5.51,2020]
["2020-02-06T10:20:00.000000Z","USDR2",-4.49,null,null,null,null,null,-0.82,0.2,13.31,45.0,null,null,2020]
["2020-02-06T10:25:00.000000Z","USDR2",-4.44,null,null,null,null,null,-0.74,0.19,13.31,45.0,181.0,1.26,2020]
["2020-02-06T10:30:00.000000Z","USDR2",-4.42,null,null,null,null,null,-0.62,0.03,13.3,45.0,null,null,2020]
["2020-02-06T10:35:00.000000Z","USDR2",-4.33,null,null,null,null,null,-0.5,0.15,13.31,45.0,178.0,4.82,2020]
["2020-02-06T10:40:00.000000Z","USDR2",-4.27,null,null,null,null,null,-0.24,0.21,13.31,45.0,null,null,2020]
["2020-02-06T10:45:00.000000Z","USDR2",-4.24,null,null,null,null,null,-0.2,0.18,13.31,45.0,null,null,2020]
["2020-02-06T10:50:00.000000Z","USDR2",-4.21,null,null,null,null,null,-0.5,0.2,13.31,45.0,null,null,2020]
["2020-02-06T10:55:00.000000Z","USDR2",-4.18,null,null,null,null,null,-0.48,0.21,13.31,45.0,null,null,2020]
["2020-02-06T11:00:00.000000Z","USDR2",-4.23,null,null,null,null,null,-0.33,0.24,13.31,45.0,null,null,2020]
["2020-02-06T11:05:00.000000Z","USDR2",-4.22,null,null,null,null,null,-0.76,0.29,13.3,45.0,115.0,3.91,2020]
["2020-02-06T11:10:00.000000Z","USDR2",-4.22,null,null,null,null,null,-0.78,0.19,13.31,45.0,116.0,3.92,2020]
["2020-02-06T11:15:00.000000Z","USDR2",-4.2,null,null,null,null,null,null,0.3,13.31,45.0,90.0,5.86,2020]
["2020-02-06T11:20:00.000000Z","USDR2",-4.27,null,null,null,null,null,-0.75,0.24,13.31,45.0,122.0,5.21,2020]
["2020-02-06T11:25:00.000000Z","USDR2",-4.34,null,null,null,null,null,-0.62,0.14,13.31,45.0,141.0,6.28,2020]
["2020-02-06T11:30:00.000000Z","USDR2",-4.29,null,null,null,null,null,null,0.18,13.31,45.0,92.0,7.21,2020]
["2020-02-06T11:35:00.000000Z","USDR2",-4.27,null,null,null,null,null,null,0.24,13.31,45.0,104.0,7.27,2020]
["2020-02-06T11:40:00.000000Z","USDR2",-4.25,null,null,null,null,null,null,0.36,13.31,45.0,107.0,7.4,2020]
["2020-02-06T11:45:00.000000Z","USDR2",-4.2,null,null,null,null,null,-0.57,0.37,13.31,45.0,null,null,2020]
["2020-02-06T11:50:00.000000Z","USDR2",-4.11,null,null,null,null,null,-0.56,0.09,13.31,45.0,139.0,4.39,2020]
["2020-02-06T11:55:00.000000Z","USDR2",-4.0,null,null,null,null,null,-0.45,0.19,13.31,45.0,null,null,2020]
["2020-02-06T12:00:00.000000Z","USDR2",-3.89,null,null,null,null,null,-0.2,0.22,13.31,45.0,158.0,6.47,2020]
["2020-02-06T12:05:00.000000Z","USDR2",-3.81,null,null,null,null,null,-0.09,0.18,13.31,45.0,null,null,2020]
["2020-02-06T12:10:00.000000Z","USDR2",-3.49,null,null,null,null,null,-0.05,0.3,13.31,45.0,null,null,2020]
["2020-02-06T12:15:00.000000Z","USDR2",-3.43,null,null,null,null,null,-0.39,0.23,13.31,45.0,null,null,2020]
["2020-02-06T12:20:00.000000Z","USDR2",-3.51,null,null,null,null,null,-0.81,0.31,13.31,45.0,null,null,2020]
["2020-02-06T12:25:00.000000Z","USDR2",-3.47,null,null,null,null,null,null,0.22,13.31,45.0,111.0,6.67,2020]
["2020-02-06T12:30:00.000000Z","USDR2",-3.59,null,null,null,null,null,null,0.26,13.31,45.0,99.0,8.06,2020]
["2020-02-06T12:35:00.000000Z","USDR2",-3.49,null,null,null,null,null,null,0.25,13.31,45.0,85.0,8.53,2020]
["2020-02-06T12:40:00.000000Z","USDR2",-3.56,null,null,null,null,null,null,0.22,13.31,45.0,95.0,8.6,2020]
["2020-02-06T12:45:00.000000Z","USDR2",-3.47,null,null,null,null,null,null,0.25,13.31,45.0,86.0,8.41,2020]
["2020-02-06T12:50:00.000000Z","USDR2",-3.32,null,null,null,null,null,null,0.09,13.31,45.0,79.0,8.98,2020]
["2020-02-06T12:55:00.000000Z","USDR2",-3.28,null,null,null,null,null,null,0.18,13.31,45.0,87.0,8.36,2020]
["2020-02-06T13:00:00.000000Z","USDR2",-3.24,null,null,null,null,null,null,0.21,13.31,45.0,93.0,8.2,2020]
["2020-02-06T13:05:00.000000Z","USDR2",-3.14,null,null,null,null,null,null,0.22,13.31,45.0,100.0,8.46,2020]
["2020-02-06T13:10:00.000000Z","USDR2",-3.34,null,null,null,null,null,null,0.21,13.31,45.0,100.0,8.66,2020]
["2020-02-06T13:15:00.000000Z","USDR2",-3.4,null,null,null,null,null,null,0.25,13.31,45.0,95.0,7.26,2020]
["2020-02-06T13:20:00.000000Z","USDR2",-3.28,null,null,null,null,null,null,0.3,13.31,45.0,110.0,6.39,2020]
["2020-02-06T13:25:00.000000Z","USDR2",-3.23,null,null,null,null,null,null,0.17,13.31,45.0,85.0,7.7,2020]
["2020-02-06T13:30:00.000000Z","USDR2",-3.12,null,null,null,null,null,-0.84,0.33,13.31,45.0,82.0,4.89,2020]
["2020-02-06T13:35:00.000000Z","USDR2",-3.08,null,null,null,null,null,-0.39,0.47,13.31,45.0,115.0,4.58,2020]
["2020-02-06T13:40:00.000000Z","USDR2",-2.95,null,null,null,null,null,-0.27,0.23,13.31,45.0,null,null,2020]
["2020-02-06T13:45:00.000000Z","USDR2",-2.79,null,null,null,null,null,-0.09,0.19,13.31,45.0,null,null,2020]
["2020-02-06T13:50:00.000000Z","USDR2",-2.68,null,null,null,null,null,-0.35,0.32,13.31,45.0,null,null,2020]
["2020-02-06T13:55:00.000000Z","USDR2",-2.67,null,null,null,null,null,-0.52,0.25,13.31,45.0,131.0,3.41,2020]
["2020-02-06T14:00:00.000000Z","USDR2",-2.68,null,null,null,null,null,-1.01,0.34,13.31,45.0,100.0,7.38,2020]
["2020-02-06T14:05:00.000000Z","USDR2",-2.74,null,null,null,null,null,null,0.28,13.3,45.0,95.0,7.58,2020]
["2020-02-06T14:10:00.000000Z","USDR2",-2.65,null,null,null,null,null,-0.68,0.31,13.31,45.0,117.0,5.06,2020]
["2020-02-06T14:15:00.000000Z","USDR2",-2.46,null,null,null,null,null,-0.58,0.22,13.31,45.0,null,null,2020]
["2020-02-06T14:20:00.000000Z","USDR2",-2.51,null,null,null,null,null,-0.88,0.26,13.32,45.0,null,null,2020]
["2020-02-06T14:25:00.000000Z","USDR2",-2.45,null,null,null,null,null,-0.82,0.25,13.31,45.0,null,null,2020]
["2020-02-06T14:30:00.000000Z","USDR2",-2.48,null,null,null,null,null,-0.53,0.21,13.31,45.0,null,null,2020]
["2020-02-06T14:35:00.000000Z","USDR2",-2.45,null,null,null,null,null,-0.13,0.18,13.31,45.0,110.0,2.57,2020]
["2020-02-06T14:40:00.000000Z","USDR2",-2.39,null,null,null,null,null,-0.19,0.23,13.32,45.0,null,null,2020]
["2020-02-06T14:45:00.000000Z","USDR2",-2.32,null,null,null,null,null,-0.49,0.32,13.31,45.0,null,null,2020]
["2020-02-06T14:50:00.000000Z","USDR2",-2.29,null,null,null,null,null,-0.62,0.12,13.31,45.0,null,null,2020]
["2020-02-06T14:55:00.000000Z","USDR2",-2.18,null,null,null,null,null,-0.77,0.19,13.31,45.0,135.0,4.0,2020]
["2020-02-06T15:00:00.000000Z","USDR2",-2.3,null,null,null,null,null,-0.58,0.08,13.31,45.0,138.0,5.52,2020]
["2020-02-06T15:05:00.000000Z","USDR2",-2.26,null,null,null,null,null,-0.68,0.41,13.3,45.0,114.0,4.43,2020]
["2020-02-06T15:10:00.000000Z","USDR2",-2.14,null,null,null,null,null,-0.22,0.23,13.31,45.0,null,null,2020]
["2020-02-06T15:15:00.000000Z","USDR2",-2.11,null,null,null,null,null,-0.23,0.18,13.31,45.0,null,null,2020]
["2020-02-06T15:20:00.000000Z","USDR2",-1.92,null,null,null,null,null,-0.11,0.18,13.31,45.0,null,null,2020]
["2020-02-06T15:25:00.000000Z","USDR2",-1.74,null,null,null,null,null,-0.38,0.29,13.31,45.0,130.0,2.24,2020]
["2020-02-06T15:30:00.000000Z","USDR2",-1.62,null,null,null,null,null,-0.81,0.3,13.31,45.0,86.0,4.86,2020]
["2020-02-06T15:35:00.000000Z","USDR2",-1.75,null,null,null,null,null,-0.76,0.3,13.31,45.0,106.0,5.34,2020]
["2020-02-06T15:40:00.000000Z","USDR2",-1.51,null,null,null,null,null,-0.38,0.23,13.32,45.0,null,null,2020]
["2020-02-06T15:45:00.000000Z","USDR2",-1.37,null,null,null,null,null,-0.05,0.15,13.31,45.0,null,null,2020]
["2020-02-06T15:50:00.000000Z","USDR2",-1.13,null,null,null,null,null,-0.67,0.14,13.31,45.0,131.0,5.12,2020]
["2020-02-06T15:55:00.000000Z","USDR2",-1.04,null,null,null,null,null,null,null,13.31,45.0,129.0,5.15,2020]
["2020-02-06T16:00:00.000000Z","USDR2",-1.15,null,null,null,null,null,-0.35,0.21,13.31,45.0,null,null,2020]
["2020-02-06T16:05:00.000000Z","USDR2",-1.08,null,null,null,null,null,0.06,0.05,13.31,45.0,null,null,2020]
["2020-02-06T16:10:00.000000Z","USDR2",-1.0,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-06T16:15:00.000000Z","USDR2",-0.79,null,null,null,null,null,-0.51,0.19,13.31,45.0,null,null,2020]
["2020-02-06T16:20:00.000000Z","USDR2",-0.83,null,null,null,null,null,-0.31,0.21,13.31,45.0,null,null,2020]
["2020-02-06T16:25:00.000000Z","USDR2",-0.94,null,null,null,null,null,-0.21,0.19,13.3,45.0,null,null,2020]
["2020-02-06T16:30:00.000000Z","USDR2",-0.88,null,null,null,null,null,-0.21,0.32,13.31,45.0,null,null,2020]
["2020-02-06T16:35:00.000000Z","USDR2",-0.95,null,null,null,null,null,-0.13,0.22,13.31,45.0,null,null,2020]
["2020-02-06T16:40:00.000000Z","USDR2",-0.78,null,null,null,null,null,-0.17,0.26,13.32,45.0,null,null,2020]
["2020-02-06T16:45:00.000000Z","USDR2",-0.77,null,null,null,null,null,-0.65,0.56,13.31,45.0,null,null,2020]
["2020-02-06T16:50:00.000000Z","USDR2",-0.77,null,null,null,null,null,-0.26,0.23,13.32,45.0,null,null,2020]
["2020-02-06T16:55:00.000000Z","USDR2",-0.63,null,null,null,null,null,-0.49,0.34,13.31,45.0,null,null,2020]
["2020-02-06T17:00:00.000000Z","USDR2",-0.46,null,null,null,null,null,-0.01,0.11,13.31,45.0,12.0,7.78,2020]
["2020-02-06T17:05:00.000000Z","USDR2",-0.35,null,null,null,null,null,-0.25,0.21,13.31,45.0,null,null,2020]
["2020-02-06T17:10:00.000000Z","USDR2",-0.3,null,null,null,null,null,-0.19,0.25,13.31,45.0,null,null,2020]
["2020-02-06T17:15:00.000000Z","USDR2",-0.25,null,null,null,null,null,0.13,0.32,13.31,45.0,null,null,2020]
["2020-02-06T17:20:00.000000Z","USDR2",-0.29,null,null,null,null,null,0.06,0.2,13.32,45.0,140.0,9.09,2020]
["2020-02-06T17:25:00.000000Z","USDR2",-0.22,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-06T17:30:00.000000Z","USDR2",0.05,null,null,null,null,null,-0.02,0.25,13.32,45.0,null,null,2020]
["2020-02-06T17:35:00.000000Z","USDR2",0.08,null,null,null,null,null,0.01,0.3,13.31,45.0,null,null,2020]
["2020-02-06T17:40:00.000000Z","USDR2",-0.06,null,null,null,null,null,-0.23,0.27,13.32,45.0,null,null,2020]
["2020-02-06T17:45:00.000000Z","USDR2",0.03,null,null,null,null,null,-0.38,0.26,13.31,45.0,122.0,4.44,2020]
["2020-02-06T17:50:00.000000Z","USDR2",0.07,null,null,null,null,null,0.9,1.56,13.32,45.0,null,null,2020]
["2020-02-06T17:55:00.000000Z","USDR2",0.24,null,null,null,null,null,0.17,0.88,13.31,45.0,null,null,2020]
["2020-02-06T18:00:00.000000Z","USDR2",0.31,null,null,null,null,null,0.0,0.42,13.31,45.0,null,null,2020]
["2020-02-06T18:05:00.000000Z","USDR2",0.3,null,null,null,null,null,-0.06,0.23,13.31,45.0,142.0,8.4,2020]
["2020-02-06T18:10:00.000000Z","USDR2",0.45,null,null,null,null,null,0.19,0.67,13.31,45.0,null,null,2020]
["2020-02-06T18:15:00.000000Z","USDR2",0.47,null,null,null,null,null,-0.09,0.24,13.31,45.0,150.0,8.55,2020]
["2020-02-06T18:20:00.000000Z","USDR2",0.79,null,null,null,null,null,0.13,0.27,13.32,45.0,null,null,2020]
["2020-02-06T18:25:00.000000Z","USDR2",0.89,null,null,null,null,null,-0.07,0.37,13.31,45.0,null,null,2020]
["2020-02-06T18:30:00.000000Z","USDR2",0.92,null,null,null,null,null,0.19,0.78,13.32,45.0,null,null,2020]
["2020-02-06T18:35:00.000000Z","USDR2",0.88,null,null,null,null,null,0.28,0.39,13.32,45.0,30.0,12.53,2020]
["2020-02-06T18:40:00.000000Z","USDR2",1.02,null,null,null,null,null,-0.19,0.23,13.32,45.0,null,null,2020]
["2020-02-06T18:45:00.000000Z","USDR2",1.16,null,null,null,null,null,-0.11,0.61,13.31,45.0,32.0,7.55,2020]
["2020-02-06T18:50:00.000000Z","USDR2",1.09,null,null,null,null,null,-0.1,0.38,13.32,45.0,null,null,2020]
["2020-02-06T18:55:00.000000Z","USDR2",1.22,null,null,null,null,null,-0.17,0.7,13.31,45.0,30.0,8.28,2020]
["2020-02-06T19:00:00.000000Z","USDR2",1.18,null,null,null,null,null,0.03,0.25,13.31,45.0,null,null,2020]
["2020-02-06T19:05:00.000000Z","USDR2",1.17,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-06T19:10:00.000000Z","USDR2",1.27,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-02-06T19:15:00.000000Z","USDR2",1.32,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-06T19:20:00.000000Z","USDR2",1.3,null,null,null,null,null,-0.31,0.66,13.32,45.0,null,null,2020]
["2020-02-06T19:25:00.000000Z","USDR2",1.62,null,null,null,null,null,-0.44,0.76,13.31,45.0,101.0,12.14,2020]
["2020-02-06T19:30:00.000000Z","USDR2",1.36,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-06T19:35:00.000000Z","USDR2",1.22,null,null,null,null,null,-0.6,0.9,13.32,45.0,null,null,2020]
["2020-02-06T19:40:00.000000Z","USDR2",1.15,null,null,null,null,null,0.19,0.29,13.31,45.0,null,null,2020]
["2020-02-06T19:45:00.000000Z","USDR2",1.32,null,null,null,null,null,-0.1,0.75,13.31,45.0,126.0,3.18,2020]
["2020-02-06T19:50:00.000000Z","USDR2",1.42,null,null,null,null,null,-0.15,0.16,13.32,45.0,null,null,2020]
["2020-02-06T19:55:00.000000Z","USDR2",1.69,null,null,null,null,null,-0.13,0.25,13.31,45.0,142.0,4.25,2020]
["2020-02-06T20:00:00.000000Z","USDR2",1.47,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-06T20:05:00.000000Z","USDR2",1.4,null,null,null,null,null,0.18,0.8,13.31,45.0,38.0,5.71,2020]
["2020-02-06T20:10:00.000000Z","USDR2",1.17,null,null,null,null,null,0.03,0.16,13.31,45.0,20.0,11.61,2020]
["2020-02-06T20:15:00.000000Z","USDR2",1.25,null,null,null,null,null,-0.09,0.02,13.31,45.0,126.0,4.5,2020]
["2020-02-06T20:20:00.000000Z","USDR2",1.43,null,null,null,null,null,-0.06,0.17,13.32,45.0,null,null,2020]
["2020-02-06T20:25:00.000000Z","USDR2",1.6,null,null,null,null,null,-0.3,0.6,13.31,45.0,null,null,2020]
["2020-02-06T20:30:00.000000Z","USDR2",1.68,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-02-06T20:35:00.000000Z","USDR2",1.97,null,null,null,null,null,0.07,0.39,13.31,45.0,null,null,2020]
["2020-02-06T20:40:00.000000Z","USDR2",2.04,null,null,null,null,null,0.06,0.31,13.32,45.0,null,null,2020]
["2020-02-06T20:45:00.000000Z","USDR2",2.58,null,null,null,null,null,-0.06,0.09,13.31,45.0,149.0,3.29,2020]
["2020-02-06T20:50:00.000000Z","USDR2",2.48,null,null,null,null,null,0.19,0.23,13.32,45.0,null,null,2020]
["2020-02-06T20:55:00.000000Z","USDR2",2.19,null,null,null,null,null,0.18,0.2,13.32,45.0,113.0,3.89,2020]
["2020-02-06T21:00:00.000000Z","USDR2",2.45,null,null,null,null,null,0.19,0.18,13.31,45.0,136.0,3.73,2020]
["2020-02-06T21:05:00.000000Z","USDR2",2.44,null,null,null,null,null,0.22,0.71,13.31,45.0,126.0,3.75,2020]
["2020-02-06T21:10:00.000000Z","USDR2",3.08,null,null,null,null,null,0.57,0.22,13.32,45.0,74.0,3.41,2020]
["2020-02-06T21:15:00.000000Z","USDR2",3.57,null,null,null,null,null,-0.51,0.33,13.32,45.0,109.0,3.19,2020]
["2020-02-06T21:20:00.000000Z","USDR2",3.18,null,null,null,null,null,-0.02,0.45,13.32,45.0,null,null,2020]
["2020-02-06T21:25:00.000000Z","USDR2",3.36,null,null,null,null,null,0.16,0.23,13.32,45.0,null,null,2020]
["2020-02-06T21:30:00.000000Z","USDR2",3.13,null,null,null,null,null,0.05,0.11,13.32,45.0,117.0,3.57,2020]
["2020-02-06T21:35:00.000000Z","USDR2",2.82,null,null,null,null,null,0.05,0.21,13.31,45.0,137.0,4.39,2020]
["2020-02-06T21:40:00.000000Z","USDR2",3.13,null,null,null,null,null,0.07,0.05,13.32,45.0,141.0,2.72,2020]
["2020-02-06T21:45:00.000000Z","USDR2",3.11,null,null,null,null,null,0.08,0.1,13.31,45.0,127.0,2.83,2020]
["2020-02-06T21:50:00.000000Z","USDR2",3.27,null,null,null,null,null,0.33,0.21,13.31,45.0,125.0,3.65,2020]
["2020-02-06T21:55:00.000000Z","USDR2",3.06,null,null,null,null,null,0.21,0.14,13.31,45.0,103.0,3.31,2020]
["2020-02-06T22:00:00.000000Z","USDR2",3.32,null,null,null,null,null,0.26,0.25,13.31,1.0,106.0,3.57,2020]
["2020-02-06T22:05:00.000000Z","USDR2",3.64,null,null,null,null,null,0.14,0.15,13.31,13.0,123.0,3.32,2020]
["2020-02-06T22:10:00.000000Z","USDR2",3.51,null,null,null,null,null,0.03,0.19,13.32,45.0,null,null,2020]
["2020-02-06T22:15:00.000000Z","USDR2",3.58,null,null,null,null,null,-0.13,0.15,13.32,45.0,118.0,1.51,2020]
["2020-02-06T22:20:00.000000Z","USDR2",3.62,null,null,null,null,null,-0.1,0.15,13.32,45.0,127.0,1.94,2020]
["2020-02-06T22:25:00.000000Z","USDR2",3.26,null,null,null,null,null,-0.07,0.11,13.32,45.0,101.0,3.0,2020]
["2020-02-06T22:30:00.000000Z","USDR2",3.05,null,null,null,null,null,0.02,0.1,13.32,45.0,92.0,2.53,2020]
["2020-02-06T22:35:00.000000Z","USDR2",2.97,null,null,null,null,null,0.05,0.1,13.31,45.0,null,null,2020]
["2020-02-06T22:40:00.000000Z","USDR2",2.8,null,null,null,null,null,-0.07,0.15,13.32,45.0,82.0,2.39,2020]
["2020-02-06T22:45:00.000000Z","USDR2",2.73,null,null,null,null,null,0.05,0.04,13.32,45.0,83.0,2.42,2020]
["2020-02-06T22:50:00.000000Z","USDR2",2.99,null,null,null,null,null,0.03,0.29,13.31,45.0,78.0,1.83,2020]
["2020-02-06T22:55:00.000000Z","USDR2",2.87,null,null,null,null,null,-0.15,0.35,13.31,45.0,null,null,2020]
["2020-02-06T23:00:00.000000Z","USDR2",2.77,null,null,null,null,null,0.07,0.13,13.31,45.0,null,null,2020]
["2020-02-06T23:05:00.000000Z","USDR2",2.76,null,null,null,null,null,-0.04,0.18,13.3,45.0,null,null,2020]
["2020-02-06T23:10:00.000000Z","USDR2",2.71,null,null,null,null,null,0.09,0.05,13.31,45.0,94.0,2.39,2020]
["2020-02-06T23:15:00.000000Z","USDR2",2.56,null,null,null,null,null,0.05,0.07,13.31,45.0,90.0,1.93,2020]
["2020-02-06T23:20:00.000000Z","USDR2",2.42,null,null,null,null,null,-0.01,0.1,13.31,45.0,108.0,2.37,2020]
["2020-02-06T23:25:00.000000Z","USDR2",2.3,null,null,null,null,null,0.0,0.05,13.3,45.0,106.0,2.2,2020]
["2020-02-06T23:30:00.000000Z","USDR2",2.17,null,null,null,null,null,-0.12,0.18,13.31,45.0,90.0,2.51,2020]
["2020-02-06T23:35:00.000000Z","USDR2",1.82,null,null,null,null,null,0.04,0.1,13.3,45.0,97.0,2.79,2020]
["2020-02-06T23:40:00.000000Z","USDR2",1.88,null,null,null,null,null,0.26,0.11,13.31,45.0,108.0,2.81,2020]
["2020-02-06T23:45:00.000000Z","USDR2",1.85,null,null,null,null,null,0.37,0.22,13.3,45.0,85.0,3.21,2020]
["2020-02-06T23:50:00.000000Z","USDR2",2.05,null,null,null,null,null,-0.02,0.23,13.31,45.0,93.0,1.62,2020]
["2020-02-06T23:55:00.000000Z","USDR2",2.14,null,null,null,null,null,-0.01,0.04,13.3,45.0,93.0,1.92,2020]
["2020-02-07T00:00:00.000000Z","USDR2",2.1,null,null,null,null,null,0.1,0.06,13.31,45.0,89.0,2.23,2020]
["2020-02-07T00:05:00.000000Z","USDR2",1.65,null,null,null,null,null,0.01,0.03,13.3,45.0,86.0,2.36,2020]
["2020-02-07T00:10:00.000000Z","USDR2",1.52,null,null,null,null,null,0.07,0.09,13.31,45.0,86.0,2.51,2020]
["2020-02-07T00:15:00.000000Z","USDR2",1.98,null,null,null,null,null,0.11,0.06,13.3,45.0,88.0,2.22,2020]
["2020-02-07T00:20:00.000000Z","USDR2",1.71,null,null,null,null,null,0.06,0.25,13.31,45.0,77.0,2.56,2020]
["2020-02-07T00:25:00.000000Z","USDR2",1.71,null,null,null,null,null,0.12,0.19,13.3,45.0,92.0,2.46,2020]
["2020-02-07T00:30:00.000000Z","USDR2",1.69,null,null,null,null,null,-0.01,0.09,13.31,45.0,96.0,2.06,2020]
["2020-02-07T00:35:00.000000Z","USDR2",1.51,null,null,null,null,null,0.0,0.2,13.31,45.0,88.0,2.47,2020]
["2020-02-07T00:40:00.000000Z","USDR2",1.45,null,null,null,null,null,-0.04,0.07,13.31,45.0,98.0,3.1,2020]
["2020-02-07T00:45:00.000000Z","USDR2",1.48,null,null,null,null,null,0.0,0.07,13.31,45.0,84.0,2.11,2020]
["2020-02-07T00:50:00.000000Z","USDR2",1.6,null,null,null,null,null,-0.02,0.14,13.31,45.0,100.0,2.24,2020]
["2020-02-07T00:55:00.000000Z","USDR2",2.06,null,null,null,null,null,-0.01,0.05,13.3,45.0,110.0,1.88,2020]
["2020-02-07T01:00:00.000000Z","USDR2",1.92,null,null,null,null,null,-0.15,0.22,13.3,45.0,87.0,1.44,2020]
["2020-02-07T01:05:00.000000Z","USDR2",1.75,null,null,null,null,null,-0.11,0.21,13.3,45.0,107.0,2.25,2020]
["2020-02-07T01:10:00.000000Z","USDR2",1.65,null,null,null,null,null,0.08,0.06,13.31,45.0,92.0,2.36,2020]
["2020-02-07T01:15:00.000000Z","USDR2",1.53,null,null,null,null,null,0.03,0.04,13.31,45.0,82.0,2.42,2020]
["2020-02-07T01:20:00.000000Z","USDR2",1.53,null,null,null,null,null,-0.02,0.11,13.31,45.0,81.0,2.26,2020]
["2020-02-07T01:25:00.000000Z","USDR2",1.45,null,null,null,null,null,0.03,0.08,13.31,45.0,98.0,2.88,2020]
["2020-02-07T01:30:00.000000Z","USDR2",1.43,null,null,null,null,null,0.03,0.05,13.31,45.0,107.0,3.05,2020]
["2020-02-07T01:35:00.000000Z","USDR2",1.77,null,null,null,null,null,0.01,0.05,13.3,45.0,99.0,2.26,2020]
["2020-02-07T01:40:00.000000Z","USDR2",1.47,null,null,null,null,null,0.2,0.2,13.31,45.0,89.0,3.25,2020]
["2020-02-07T01:45:00.000000Z","USDR2",1.53,null,null,null,null,null,-0.23,0.25,13.31,45.0,100.0,3.6,2020]
["2020-02-07T01:50:00.000000Z","USDR2",1.89,null,null,null,null,null,0.21,0.15,13.31,45.0,109.0,2.98,2020]
["2020-02-07T01:55:00.000000Z","USDR2",2.02,null,null,null,null,null,0.07,0.06,13.3,45.0,112.0,2.68,2020]
["2020-02-07T02:00:00.000000Z","USDR2",1.9,null,null,null,null,null,0.11,0.08,13.31,45.0,100.0,2.71,2020]
["2020-02-07T02:05:00.000000Z","USDR2",2.45,null,null,null,null,null,0.04,0.05,13.3,45.0,121.0,2.31,2020]
["2020-02-07T02:10:00.000000Z","USDR2",2.26,null,null,null,null,null,0.14,0.15,13.31,45.0,113.0,3.81,2020]
["2020-02-07T02:15:00.000000Z","USDR2",2.29,null,null,null,null,null,0.16,0.16,13.31,45.0,114.0,2.46,2020]
["2020-02-07T02:20:00.000000Z","USDR2",2.08,null,null,null,null,null,0.07,0.05,13.3,41.0,104.0,2.37,2020]
["2020-02-07T02:25:00.000000Z","USDR2",2.27,null,null,null,null,null,0.0,0.04,13.3,41.0,135.0,2.04,2020]
["2020-02-07T02:30:00.000000Z","USDR2",2.0,null,null,null,null,null,0.0,0.06,13.31,45.0,121.0,2.9,2020]
["2020-02-07T02:35:00.000000Z","USDR2",1.94,null,null,null,null,null,0.06,0.04,13.3,45.0,126.0,3.02,2020]
["2020-02-07T02:40:00.000000Z","USDR2",2.22,null,null,null,null,null,0.03,0.03,13.31,45.0,124.0,3.05,2020]
["2020-02-07T02:45:00.000000Z","USDR2",2.3,null,null,null,null,null,-0.03,0.09,13.31,45.0,161.0,2.41,2020]
["2020-02-07T02:50:00.000000Z","USDR2",2.41,null,null,null,null,null,0.04,0.08,13.31,45.0,132.0,2.65,2020]
["2020-02-07T02:55:00.000000Z","USDR2",2.43,null,null,null,null,null,-0.1,0.08,13.31,45.0,131.0,1.86,2020]
["2020-02-07T03:00:00.000000Z","USDR2",2.44,null,null,null,null,null,-0.03,0.02,13.3,41.0,108.0,1.94,2020]
["2020-02-07T03:05:00.000000Z","USDR2",2.52,null,null,null,null,null,-0.09,0.05,13.3,41.0,101.0,1.75,2020]
["2020-02-07T03:10:00.000000Z","USDR2",2.12,null,null,null,null,null,-0.09,0.08,13.3,41.0,108.0,1.9,2020]
["2020-02-07T03:15:00.000000Z","USDR2",2.06,null,null,null,null,null,0.02,0.06,13.3,41.0,105.0,1.78,2020]
["2020-02-07T03:20:00.000000Z","USDR2",2.55,null,null,null,null,null,0.04,0.05,13.3,41.0,104.0,0.77,2020]
["2020-02-07T03:25:00.000000Z","USDR2",2.28,null,null,null,null,null,0.0,0.1,13.3,41.0,96.0,2.01,2020]
["2020-02-07T03:30:00.000000Z","USDR2",2.44,null,null,null,null,null,-0.06,0.1,13.3,41.0,152.0,0.43,2020]
["2020-02-07T03:35:00.000000Z","USDR2",2.68,null,null,null,null,null,-0.39,0.19,13.3,41.0,154.0,1.19,2020]
["2020-02-07T03:40:00.000000Z","USDR2",2.71,null,null,null,null,null,0.0,0.15,13.3,41.0,130.0,1.03,2020]
["2020-02-07T03:45:00.000000Z","USDR2",2.09,null,null,null,null,null,0.04,0.05,13.29,41.0,124.0,2.61,2020]
["2020-02-07T03:50:00.000000Z","USDR2",2.0,null,null,null,null,null,0.14,0.05,13.3,41.0,115.0,2.66,2020]
["2020-02-07T03:55:00.000000Z","USDR2",1.87,null,null,null,null,null,0.13,0.09,13.3,41.0,100.0,2.3,2020]
["2020-02-07T04:00:00.000000Z","USDR2",2.06,null,null,null,null,null,0.12,0.03,13.3,41.0,115.0,2.31,2020]
["2020-02-07T04:05:00.000000Z","USDR2",2.16,null,null,null,null,null,0.15,0.11,13.3,41.0,107.0,2.12,2020]
["2020-02-07T04:10:00.000000Z","USDR2",2.26,null,null,null,null,null,0.08,0.11,13.3,41.0,125.0,2.55,2020]
["2020-02-07T04:15:00.000000Z","USDR2",2.52,null,null,null,null,null,0.03,0.08,13.3,41.0,127.0,2.83,2020]
["2020-02-07T04:20:00.000000Z","USDR2",2.39,null,null,null,null,null,0.05,0.03,13.31,45.0,128.0,3.1,2020]
["2020-02-07T04:25:00.000000Z","USDR2",2.39,null,null,null,null,null,0.02,0.03,13.3,45.0,130.0,3.22,2020]
["2020-02-07T04:30:00.000000Z","USDR2",2.21,null,null,null,null,null,0.06,0.04,13.31,45.0,122.0,3.26,2020]
["2020-02-07T04:35:00.000000Z","USDR2",2.3,null,null,null,null,null,-0.01,0.05,13.31,45.0,144.0,3.27,2020]
["2020-02-07T04:40:00.000000Z","USDR2",2.25,null,null,null,null,null,-0.16,0.05,13.31,45.0,137.0,2.73,2020]
["2020-02-07T04:45:00.000000Z","USDR2",2.3,null,null,null,null,null,-0.12,0.08,13.3,45.0,133.0,2.79,2020]
["2020-02-07T04:50:00.000000Z","USDR2",2.32,null,null,null,null,null,0.03,0.07,13.31,45.0,126.0,2.74,2020]
["2020-02-07T04:55:00.000000Z","USDR2",2.34,null,null,null,null,null,0.08,0.06,13.31,45.0,117.0,2.83,2020]
["2020-02-07T05:00:00.000000Z","USDR2",2.51,null,null,null,null,null,0.04,0.05,13.31,45.0,132.0,2.72,2020]
["2020-02-07T05:05:00.000000Z","USDR2",2.48,null,null,null,null,null,-0.06,0.06,13.3,45.0,140.0,2.86,2020]
["2020-02-07T05:10:00.000000Z","USDR2",2.52,null,null,null,null,null,-0.14,0.15,13.31,45.0,144.0,2.64,2020]
["2020-02-07T05:15:00.000000Z","USDR2",2.37,null,null,null,null,null,0.02,0.09,13.31,45.0,122.0,2.66,2020]
["2020-02-07T05:20:00.000000Z","USDR2",2.69,null,null,null,null,null,0.06,0.11,13.31,45.0,144.0,2.16,2020]
["2020-02-07T05:25:00.000000Z","USDR2",2.79,null,null,null,null,null,-0.22,0.19,13.31,45.0,164.0,3.18,2020]
["2020-02-07T05:30:00.000000Z","USDR2",2.68,null,null,null,null,null,0.0,0.17,13.31,45.0,136.0,3.41,2020]
["2020-02-07T05:35:00.000000Z","USDR2",2.51,null,null,null,null,null,0.15,0.19,13.31,45.0,null,null,2020]
["2020-02-07T05:40:00.000000Z","USDR2",2.54,null,null,null,null,null,0.04,0.05,13.31,45.0,138.0,3.78,2020]
["2020-02-07T05:45:00.000000Z","USDR2",2.63,null,null,null,null,null,0.06,0.09,13.31,45.0,121.0,4.18,2020]
["2020-02-07T05:50:00.000000Z","USDR2",2.59,null,null,null,null,null,-0.03,0.07,13.31,45.0,127.0,4.24,2020]
["2020-02-07T05:55:00.000000Z","USDR2",2.57,null,null,null,null,null,0.07,0.06,13.31,45.0,121.0,4.29,2020]
["2020-02-07T06:00:00.000000Z","USDR2",2.37,null,null,null,null,null,0.04,0.06,13.31,45.0,134.0,3.93,2020]
["2020-02-07T06:05:00.000000Z","USDR2",2.26,null,null,null,null,null,0.25,0.24,13.3,45.0,107.0,3.52,2020]
["2020-02-07T06:10:00.000000Z","USDR2",2.19,null,null,null,null,null,0.07,0.11,13.31,41.0,null,null,2020]
["2020-02-07T06:15:00.000000Z","USDR2",1.59,null,null,null,null,null,0.05,0.05,13.3,41.0,94.0,4.39,2020]
["2020-02-07T06:20:00.000000Z","USDR2",1.33,null,null,null,null,null,0.01,0.06,13.3,41.0,92.0,2.65,2020]
["2020-02-07T06:25:00.000000Z","USDR2",1.5,null,null,null,null,null,-0.12,0.2,13.3,41.0,99.0,1.92,2020]
["2020-02-07T06:30:00.000000Z","USDR2",1.43,null,null,null,null,null,0.16,0.21,13.3,41.0,97.0,4.01,2020]
["2020-02-07T06:35:00.000000Z","USDR2",1.45,null,null,null,null,null,0.1,0.1,13.3,41.0,107.0,4.46,2020]
["2020-02-07T06:40:00.000000Z","USDR2",1.04,null,null,null,null,null,0.07,0.06,13.31,45.0,104.0,4.33,2020]
["2020-02-07T06:45:00.000000Z","USDR2",0.93,null,null,null,null,null,0.07,0.06,13.31,45.0,104.0,4.85,2020]
["2020-02-07T06:50:00.000000Z","USDR2",0.88,null,null,null,null,null,0.03,0.04,13.3,41.0,101.0,4.15,2020]
["2020-02-07T06:55:00.000000Z","USDR2",0.94,null,null,null,null,null,0.2,0.18,13.3,41.0,99.0,3.03,2020]
["2020-02-07T07:00:00.000000Z","USDR2",1.04,null,null,null,null,null,0.11,0.14,13.3,41.0,99.0,2.92,2020]
["2020-02-07T07:05:00.000000Z","USDR2",1.1,null,null,null,null,null,0.09,0.15,13.29,41.0,112.0,3.22,2020]
["2020-02-07T07:10:00.000000Z","USDR2",1.18,null,null,null,null,null,0.08,0.06,13.3,41.0,111.0,2.46,2020]
["2020-02-07T07:15:00.000000Z","USDR2",1.21,null,null,null,null,null,0.07,0.05,13.3,41.0,106.0,2.5,2020]
["2020-02-07T07:20:00.000000Z","USDR2",1.2,null,null,null,null,null,0.0,0.06,13.3,41.0,118.0,3.04,2020]
["2020-02-07T07:25:00.000000Z","USDR2",1.25,null,null,null,null,null,0.05,0.09,13.3,41.0,null,null,2020]
["2020-02-07T07:30:00.000000Z","USDR2",1.3,null,null,null,null,null,0.22,0.13,13.3,41.0,93.0,3.34,2020]
["2020-02-07T07:35:00.000000Z","USDR2",1.34,null,null,null,null,null,0.04,0.08,13.3,41.0,117.0,2.78,2020]
["2020-02-07T07:40:00.000000Z","USDR2",1.36,null,null,null,null,null,0.02,0.07,13.3,41.0,106.0,3.11,2020]
["2020-02-07T07:45:00.000000Z","USDR2",1.33,null,null,null,null,null,0.06,0.09,13.29,41.0,103.0,3.12,2020]
["2020-02-07T07:50:00.000000Z","USDR2",1.3,null,null,null,null,null,0.01,0.06,13.3,41.0,102.0,3.96,2020]
["2020-02-07T07:55:00.000000Z","USDR2",1.27,null,null,null,null,null,0.07,0.11,13.3,41.0,101.0,4.06,2020]
["2020-02-07T08:00:00.000000Z","USDR2",1.2,null,null,null,null,null,0.01,0.07,13.3,41.0,94.0,4.25,2020]
["2020-02-07T08:05:00.000000Z","USDR2",1.24,null,null,null,null,null,0.11,0.06,13.29,41.0,104.0,4.58,2020]
["2020-02-07T08:10:00.000000Z","USDR2",1.35,null,null,null,null,null,0.07,0.05,13.3,41.0,103.0,3.93,2020]
["2020-02-07T08:15:00.000000Z","USDR2",1.36,null,null,null,null,null,0.12,0.15,13.3,41.0,95.0,4.3,2020]
["2020-02-07T08:20:00.000000Z","USDR2",1.48,null,null,null,null,null,0.17,0.16,13.3,41.0,99.0,3.75,2020]
["2020-02-07T08:25:00.000000Z","USDR2",1.48,null,null,null,null,null,0.08,0.04,13.3,41.0,87.0,2.49,2020]
["2020-02-07T08:30:00.000000Z","USDR2",1.35,null,null,null,null,null,0.15,0.14,13.3,41.0,105.0,4.52,2020]
["2020-02-07T08:35:00.000000Z","USDR2",1.31,null,null,null,null,null,0.03,0.04,13.3,41.0,108.0,5.01,2020]
["2020-02-07T08:40:00.000000Z","USDR2",1.44,null,null,null,null,null,0.02,0.05,13.31,41.0,90.0,3.63,2020]
["2020-02-07T08:45:00.000000Z","USDR2",1.55,null,null,null,null,null,0.09,0.15,13.3,41.0,86.0,3.93,2020]
["2020-02-07T08:50:00.000000Z","USDR2",1.57,null,null,null,null,null,0.18,0.14,13.3,41.0,98.0,2.93,2020]
["2020-02-07T08:55:00.000000Z","USDR2",1.68,null,null,null,null,null,0.07,0.05,13.3,41.0,95.0,3.31,2020]
["2020-02-07T09:00:00.000000Z","USDR2",1.64,null,null,null,null,null,0.01,0.04,13.3,41.0,106.0,4.45,2020]
["2020-02-07T09:05:00.000000Z","USDR2",1.56,null,null,null,null,null,0.01,0.07,13.3,41.0,104.0,3.28,2020]
["2020-02-07T09:10:00.000000Z","USDR2",1.74,null,null,null,null,null,0.37,0.2,13.3,41.0,120.0,4.3,2020]
["2020-02-07T09:15:00.000000Z","USDR2",1.76,null,null,null,null,null,0.14,0.13,13.3,41.0,110.0,5.23,2020]
["2020-02-07T09:20:00.000000Z","USDR2",1.76,null,null,null,null,null,0.25,0.2,13.3,41.0,109.0,5.92,2020]
["2020-02-07T09:25:00.000000Z","USDR2",1.65,null,null,null,null,null,0.0,0.08,13.3,41.0,140.0,3.98,2020]
["2020-02-07T09:30:00.000000Z","USDR2",1.6,null,null,null,null,null,0.0,0.07,13.3,41.0,140.0,3.09,2020]
["2020-02-07T09:35:00.000000Z","USDR2",1.45,null,null,null,null,null,0.07,0.19,13.3,41.0,147.0,2.17,2020]
["2020-02-07T09:40:00.000000Z","USDR2",1.72,null,null,null,null,null,0.02,0.25,13.31,45.0,201.0,1.61,2020]
["2020-02-07T09:45:00.000000Z","USDR2",1.63,null,null,null,null,null,-0.09,0.12,13.31,45.0,125.0,1.78,2020]
["2020-02-07T09:50:00.000000Z","USDR2",1.42,null,null,null,null,null,0.06,0.06,13.31,45.0,115.0,2.76,2020]
["2020-02-07T09:55:00.000000Z","USDR2",1.5,null,null,null,null,null,0.13,0.15,13.31,45.0,115.0,3.79,2020]
["2020-02-07T10:00:00.000000Z","USDR2",1.99,null,null,null,null,null,0.05,0.14,13.31,45.0,154.0,4.35,2020]
["2020-02-07T10:05:00.000000Z","USDR2",2.29,null,null,null,null,null,-0.09,0.22,13.31,45.0,149.0,3.85,2020]
["2020-02-07T10:10:00.000000Z","USDR2",2.26,null,null,null,null,null,0.24,0.23,13.31,45.0,144.0,3.27,2020]
["2020-02-07T10:15:00.000000Z","USDR2",2.3,null,null,null,null,null,-0.05,0.05,13.31,45.0,134.0,1.8,2020]
["2020-02-07T10:20:00.000000Z","USDR2",2.17,null,null,null,null,null,-0.03,0.04,13.32,45.0,100.0,2.24,2020]
["2020-02-07T10:25:00.000000Z","USDR2",2.15,null,null,null,null,null,0.16,0.16,13.31,45.0,113.0,3.34,2020]
["2020-02-07T10:30:00.000000Z","USDR2",2.27,null,null,null,null,null,0.16,0.17,13.31,45.0,129.0,3.43,2020]
["2020-02-07T10:35:00.000000Z","USDR2",2.32,null,null,null,null,null,0.16,0.2,13.31,45.0,125.0,2.95,2020]
["2020-02-07T10:40:00.000000Z","USDR2",2.61,null,null,null,null,null,0.05,0.24,13.31,45.0,149.0,1.04,2020]
["2020-02-07T10:45:00.000000Z","USDR2",2.82,null,null,null,null,null,-0.02,0.07,13.31,45.0,131.0,1.91,2020]
["2020-02-07T10:50:00.000000Z","USDR2",2.96,null,null,null,null,null,0.16,0.36,13.32,45.0,138.0,3.0,2020]
["2020-02-07T10:55:00.000000Z","USDR2",3.06,null,null,null,null,null,0.48,0.29,13.31,45.0,157.0,3.55,2020]
["2020-02-07T11:00:00.000000Z","USDR2",3.01,null,null,null,null,null,0.59,0.17,13.32,45.0,129.0,1.83,2020]
["2020-02-07T11:05:00.000000Z","USDR2",3.18,null,null,null,null,null,-0.22,0.49,13.31,45.0,86.0,0.41,2020]
["2020-02-07T11:10:00.000000Z","USDR2",3.44,null,null,null,null,null,-0.08,0.05,13.32,45.0,137.0,0.61,2020]
["2020-02-07T11:15:00.000000Z","USDR2",3.75,null,null,null,null,null,-0.16,0.15,13.31,45.0,161.0,0.7,2020]
["2020-02-07T11:20:00.000000Z","USDR2",3.65,null,null,null,null,null,-0.09,0.14,13.32,45.0,126.0,0.86,2020]
["2020-02-07T11:25:00.000000Z","USDR2",3.1,null,null,null,null,null,0.0,0.04,13.31,45.0,92.0,2.06,2020]
["2020-02-07T11:30:00.000000Z","USDR2",2.66,null,null,null,null,null,0.07,0.12,13.32,45.0,94.0,2.92,2020]
["2020-02-07T11:35:00.000000Z","USDR2",2.44,null,null,null,null,null,0.11,0.1,13.32,45.0,100.0,3.52,2020]
["2020-02-07T11:40:00.000000Z","USDR2",2.46,null,null,null,null,null,0.21,0.18,13.32,45.0,110.0,3.79,2020]
["2020-02-07T11:45:00.000000Z","USDR2",2.35,null,null,null,null,null,0.19,0.21,13.32,45.0,86.0,3.51,2020]
["2020-02-07T11:50:00.000000Z","USDR2",2.3,null,null,null,null,null,0.04,0.1,13.32,45.0,75.0,2.41,2020]
["2020-02-07T11:55:00.000000Z","USDR2",2.62,null,null,null,null,null,0.03,0.13,13.31,45.0,100.0,0.53,2020]
["2020-02-07T12:00:00.000000Z","USDR2",2.98,null,null,null,null,null,-0.08,0.52,13.31,45.0,56.0,0.83,2020]
["2020-02-07T12:05:00.000000Z","USDR2",2.44,null,null,null,null,null,0.09,0.13,13.31,45.0,76.0,2.1,2020]
["2020-02-07T12:10:00.000000Z","USDR2",2.21,null,null,null,null,null,0.35,0.17,13.32,45.0,84.0,3.09,2020]
["2020-02-07T12:15:00.000000Z","USDR2",2.17,null,null,null,null,null,0.12,0.15,13.31,45.0,81.0,2.39,2020]
["2020-02-07T12:20:00.000000Z","USDR2",2.49,null,null,null,null,null,-0.27,0.31,13.32,45.0,109.0,1.23,2020]
["2020-02-07T12:25:00.000000Z","USDR2",2.09,null,null,null,null,null,-0.07,0.14,13.31,45.0,100.0,1.8,2020]
["2020-02-07T12:30:00.000000Z","USDR2",1.7,null,null,null,null,null,0.15,0.45,13.31,45.0,96.0,2.64,2020]
["2020-02-07T12:35:00.000000Z","USDR2",2.08,null,null,null,null,null,0.24,0.54,13.31,45.0,92.0,3.07,2020]
["2020-02-07T12:40:00.000000Z","USDR2",2.27,null,null,null,null,null,0.08,0.22,13.32,45.0,71.0,1.66,2020]
["2020-02-07T12:45:00.000000Z","USDR2",2.52,null,null,null,null,null,0.24,0.3,13.31,45.0,84.0,1.58,2020]
["2020-02-07T12:50:00.000000Z","USDR2",2.25,null,null,null,null,null,-0.13,0.16,13.32,45.0,88.0,1.76,2020]
["2020-02-07T12:55:00.000000Z","USDR2",2.1,null,null,null,null,null,0.06,0.05,13.31,45.0,89.0,2.4,2020]
["2020-02-07T13:00:00.000000Z","USDR2",2.13,null,null,null,null,null,0.05,0.12,13.31,45.0,72.0,2.54,2020]
["2020-02-07T13:05:00.000000Z","USDR2",2.13,null,null,null,null,null,-0.17,0.37,13.31,45.0,76.0,2.91,2020]
["2020-02-07T13:10:00.000000Z","USDR2",2.13,null,null,null,null,null,0.48,0.15,13.31,45.0,72.0,3.38,2020]
["2020-02-07T13:15:00.000000Z","USDR2",1.77,null,null,null,null,null,0.19,0.16,13.31,45.0,72.0,3.25,2020]
["2020-02-07T13:20:00.000000Z","USDR2",1.59,null,null,null,null,null,0.05,0.07,13.32,45.0,88.0,3.65,2020]
["2020-02-07T13:25:00.000000Z","USDR2",1.55,null,null,null,null,null,0.1,0.07,13.31,45.0,88.0,4.29,2020]
["2020-02-07T13:30:00.000000Z","USDR2",1.49,null,null,null,null,null,0.08,0.06,13.31,45.0,85.0,4.09,2020]
["2020-02-07T13:35:00.000000Z","USDR2",1.44,null,null,null,null,null,0.18,0.1,13.31,45.0,89.0,4.71,2020]
["2020-02-07T13:40:00.000000Z","USDR2",1.65,null,null,null,null,null,-0.01,0.21,13.31,45.0,92.0,4.04,2020]
["2020-02-07T13:45:00.000000Z","USDR2",1.71,null,null,null,null,null,0.04,0.06,13.31,45.0,92.0,2.74,2020]
["2020-02-07T13:50:00.000000Z","USDR2",1.78,null,null,null,null,null,-0.06,0.15,13.31,45.0,97.0,2.44,2020]
["2020-02-07T13:55:00.000000Z","USDR2",1.86,null,null,null,null,null,0.14,0.21,13.31,45.0,75.0,2.93,2020]
["2020-02-07T14:00:00.000000Z","USDR2",2.11,null,null,null,null,null,0.1,0.07,13.31,45.0,97.0,3.05,2020]
["2020-02-07T14:05:00.000000Z","USDR2",2.09,null,null,null,null,null,-0.01,0.24,13.31,45.0,80.0,1.69,2020]
["2020-02-07T14:10:00.000000Z","USDR2",2.2,null,null,null,null,null,0.13,0.12,13.31,45.0,86.0,2.54,2020]
["2020-02-07T14:15:00.000000Z","USDR2",2.46,null,null,null,null,null,0.03,0.13,13.31,45.0,86.0,2.55,2020]
["2020-02-07T14:20:00.000000Z","USDR2",2.25,null,null,null,null,null,0.07,0.05,13.31,45.0,94.0,3.95,2020]
["2020-02-07T14:25:00.000000Z","USDR2",2.12,null,null,null,null,null,0.26,0.22,13.31,45.0,104.0,3.53,2020]
["2020-02-07T14:30:00.000000Z","USDR2",1.92,null,null,null,null,null,0.04,0.06,13.31,45.0,92.0,3.43,2020]
["2020-02-07T14:35:00.000000Z","USDR2",2.32,null,null,null,null,null,0.3,0.24,13.31,45.0,101.0,2.97,2020]
["2020-02-07T14:40:00.000000Z","USDR2",2.67,null,null,null,null,null,0.63,0.2,13.31,45.0,110.0,3.4,2020]
["2020-02-07T14:45:00.000000Z","USDR2",2.99,null,null,null,null,null,null,0.9,13.31,45.0,181.0,4.89,2020]
["2020-02-07T14:50:00.000000Z","USDR2",3.14,null,null,null,null,null,-0.17,0.2,13.32,45.0,107.0,2.2,2020]
["2020-02-07T14:55:00.000000Z","USDR2",3.29,null,null,null,null,null,-0.21,0.21,13.31,45.0,133.0,0.94,2020]
["2020-02-07T15:00:00.000000Z","USDR2",3.56,null,null,null,null,null,-0.47,0.32,13.31,45.0,103.0,1.71,2020]
["2020-02-07T15:05:00.000000Z","USDR2",3.87,null,null,null,null,null,-0.05,0.24,13.31,45.0,123.0,1.0,2020]
["2020-02-07T15:10:00.000000Z","USDR2",3.65,null,null,null,null,null,0.15,0.09,13.32,45.0,53.0,1.11,2020]
["2020-02-07T15:15:00.000000Z","USDR2",3.79,null,null,null,null,null,-0.08,0.13,13.31,45.0,117.0,1.07,2020]
["2020-02-07T15:20:00.000000Z","USDR2",3.6,null,null,null,null,null,-0.19,0.17,13.32,45.0,115.0,1.18,2020]
["2020-02-07T15:25:00.000000Z","USDR2",3.91,null,null,null,null,null,-0.08,0.45,13.32,45.0,176.0,1.04,2020]
["2020-02-07T15:30:00.000000Z","USDR2",4.12,null,null,null,null,null,0.0,0.16,13.32,45.0,276.0,0.22,2020]
["2020-02-07T15:35:00.000000Z","USDR2",4.21,null,null,null,null,null,-0.07,0.13,13.31,45.0,194.0,0.14,2020]
["2020-02-07T15:40:00.000000Z","USDR2",4.28,null,null,null,null,null,0.02,0.09,13.32,45.0,106.0,0.49,2020]
["2020-02-07T15:45:00.000000Z","USDR2",4.16,null,null,null,null,null,0.0,0.07,13.31,45.0,132.0,0.7,2020]
["2020-02-07T15:50:00.000000Z","USDR2",3.63,null,null,null,null,null,0.13,0.23,13.32,45.0,86.0,1.11,2020]
["2020-02-07T15:55:00.000000Z","USDR2",3.99,null,null,null,null,null,0.04,0.23,13.31,45.0,131.0,0.56,2020]
["2020-02-07T16:00:00.000000Z","USDR2",4.07,null,null,null,null,null,-0.04,0.1,13.31,45.0,102.0,0.83,2020]
["2020-02-07T16:05:00.000000Z","USDR2",4.07,null,null,null,null,null,-0.23,0.32,13.31,45.0,141.0,1.38,2020]
["2020-02-07T16:10:00.000000Z","USDR2",3.99,null,null,null,null,null,0.4,0.19,13.32,45.0,102.0,2.86,2020]
["2020-02-07T16:15:00.000000Z","USDR2",4.2,null,null,null,null,null,0.42,0.2,13.31,45.0,95.0,2.06,2020]
["2020-02-07T16:20:00.000000Z","USDR2",4.31,null,null,null,null,null,-0.14,0.27,13.32,45.0,110.0,0.73,2020]
["2020-02-07T16:25:00.000000Z","USDR2",4.67,null,null,null,null,null,0.29,0.24,13.32,45.0,13.0,0.84,2020]
["2020-02-07T16:30:00.000000Z","USDR2",5.13,null,null,null,null,null,-0.02,0.11,13.32,45.0,298.0,0.79,2020]
["2020-02-07T16:35:00.000000Z","USDR2",5.21,null,null,null,null,null,0.01,0.05,13.31,45.0,306.0,0.83,2020]
["2020-02-07T16:40:00.000000Z","USDR2",5.41,null,null,null,null,null,-0.1,0.11,13.32,45.0,285.0,1.41,2020]
["2020-02-07T16:45:00.000000Z","USDR2",5.37,null,null,null,null,null,0.1,0.18,13.31,45.0,null,null,2020]
["2020-02-07T16:50:00.000000Z","USDR2",5.18,null,null,null,null,null,0.06,0.17,13.32,45.0,239.0,1.86,2020]
["2020-02-07T16:55:00.000000Z","USDR2",4.71,null,null,null,null,null,0.16,0.2,13.31,45.0,142.0,0.92,2020]
["2020-02-07T17:00:00.000000Z","USDR2",4.31,null,null,null,null,null,0.12,0.19,13.31,45.0,106.0,2.51,2020]
["2020-02-07T17:05:00.000000Z","USDR2",4.37,null,null,null,null,null,0.1,0.18,13.31,45.0,116.0,2.26,2020]
["2020-02-07T17:10:00.000000Z","USDR2",4.36,null,null,null,null,null,-0.27,0.4,13.32,45.0,null,null,2020]
["2020-02-07T17:15:00.000000Z","USDR2",4.36,null,null,null,null,null,0.05,0.13,13.31,45.0,96.0,2.03,2020]
["2020-02-07T17:20:00.000000Z","USDR2",4.44,null,null,null,null,null,-0.14,0.22,13.32,45.0,107.0,1.51,2020]
["2020-02-07T17:25:00.000000Z","USDR2",4.65,null,null,null,null,null,0.24,0.44,13.31,45.0,186.0,3.39,2020]
["2020-02-07T17:30:00.000000Z","USDR2",4.7,null,null,null,null,null,-0.07,0.06,13.31,45.0,140.0,3.73,2020]
["2020-02-07T17:35:00.000000Z","USDR2",4.46,null,null,null,null,null,-0.01,0.1,13.31,45.0,111.0,2.38,2020]
["2020-02-07T17:40:00.000000Z","USDR2",4.45,null,null,null,null,null,0.39,0.21,13.32,45.0,119.0,2.43,2020]
["2020-02-07T17:45:00.000000Z","USDR2",4.7,null,null,null,null,null,-0.14,0.42,13.31,45.0,105.0,2.05,2020]
["2020-02-07T17:50:00.000000Z","USDR2",4.65,null,null,null,null,null,-0.12,0.21,13.32,45.0,94.0,1.9,2020]
["2020-02-07T17:55:00.000000Z","USDR2",4.88,null,null,null,null,null,0.06,0.09,13.31,45.0,139.0,1.39,2020]
["2020-02-07T18:00:00.000000Z","USDR2",4.81,null,null,null,null,null,0.2,0.25,13.32,45.0,93.0,2.53,2020]
["2020-02-07T18:05:00.000000Z","USDR2",4.52,null,null,null,null,null,0.16,0.28,13.31,45.0,104.0,2.71,2020]
["2020-02-07T18:10:00.000000Z","USDR2",3.98,null,null,null,null,null,-0.03,0.09,13.32,45.0,105.0,3.16,2020]
["2020-02-07T18:15:00.000000Z","USDR2",3.8,null,null,null,null,null,0.09,0.12,13.31,45.0,96.0,3.41,2020]
["2020-02-07T18:20:00.000000Z","USDR2",3.61,null,null,null,null,null,-0.01,0.02,13.32,45.0,98.0,2.24,2020]
["2020-02-07T18:25:00.000000Z","USDR2",3.84,null,null,null,null,null,-0.38,0.16,13.31,45.0,126.0,1.69,2020]
["2020-02-07T18:30:00.000000Z","USDR2",4.11,null,null,null,null,null,0.06,0.3,13.32,45.0,70.0,2.41,2020]
["2020-02-07T18:35:00.000000Z","USDR2",3.95,null,null,null,null,null,0.02,0.12,13.31,45.0,70.0,2.5,2020]
["2020-02-07T18:40:00.000000Z","USDR2",4.02,null,null,null,null,null,-0.05,0.12,13.32,45.0,105.0,1.92,2020]
["2020-02-07T18:45:00.000000Z","USDR2",4.36,null,null,null,null,null,0.0,0.13,13.31,45.0,120.0,1.55,2020]
["2020-02-07T18:50:00.000000Z","USDR2",4.15,null,null,null,null,null,-0.1,0.18,13.32,45.0,103.0,1.57,2020]
["2020-02-07T18:55:00.000000Z","USDR2",4.1,null,null,null,null,null,0.04,0.09,13.31,45.0,110.0,2.21,2020]
["2020-02-07T19:00:00.000000Z","USDR2",4.47,null,null,null,null,null,0.08,0.14,13.31,45.0,79.0,1.61,2020]
["2020-02-07T19:05:00.000000Z","USDR2",4.7,null,null,null,null,null,0.31,0.18,13.31,45.0,70.0,2.11,2020]
["2020-02-07T19:10:00.000000Z","USDR2",5.12,null,null,null,null,null,-0.1,0.15,13.32,45.0,112.0,1.73,2020]
["2020-02-07T19:15:00.000000Z","USDR2",4.85,null,null,null,null,null,0.03,0.1,13.31,45.0,93.0,2.0,2020]
["2020-02-07T19:20:00.000000Z","USDR2",4.46,null,null,null,null,null,0.3,0.21,13.31,45.0,83.0,2.62,2020]
["2020-02-07T19:25:00.000000Z","USDR2",4.44,null,null,null,null,null,0.08,0.06,13.31,45.0,92.0,2.02,2020]
["2020-02-07T19:30:00.000000Z","USDR2",4.83,null,null,null,null,null,0.15,0.16,13.31,45.0,107.0,2.42,2020]
["2020-02-07T19:35:00.000000Z","USDR2",5.17,null,null,null,null,null,0.04,0.05,13.31,45.0,94.0,2.01,2020]
["2020-02-07T19:40:00.000000Z","USDR2",4.88,null,null,null,null,null,0.05,0.15,13.32,45.0,95.0,2.26,2020]
["2020-02-07T19:45:00.000000Z","USDR2",4.62,null,null,null,null,null,-0.06,0.08,13.31,45.0,89.0,1.85,2020]
["2020-02-07T19:50:00.000000Z","USDR2",5.18,null,null,null,null,null,-0.13,0.16,13.32,45.0,103.0,1.46,2020]
["2020-02-07T19:55:00.000000Z","USDR2",5.31,null,null,null,null,null,0.04,0.04,13.32,45.0,90.0,2.14,2020]
["2020-02-07T20:00:00.000000Z","USDR2",4.9,null,null,null,null,null,0.31,0.15,13.31,45.0,89.0,3.12,2020]
["2020-02-07T20:05:00.000000Z","USDR2",4.85,null,null,null,null,null,0.12,0.09,13.31,45.0,null,null,2020]
["2020-02-07T20:10:00.000000Z","USDR2",5.47,null,null,null,null,null,-0.11,0.2,13.32,45.0,null,null,2020]
["2020-02-07T20:15:00.000000Z","USDR2",6.28,null,null,null,null,null,-0.11,0.04,13.32,45.0,null,null,2020]
["2020-02-07T20:20:00.000000Z","USDR2",6.74,null,null,null,null,null,0.0,0.07,13.32,45.0,104.0,1.48,2020]
["2020-02-07T20:25:00.000000Z","USDR2",7.06,null,null,null,null,null,-0.03,0.09,13.31,45.0,null,null,2020]
["2020-02-07T20:30:00.000000Z","USDR2",6.45,null,null,null,null,null,0.06,0.1,13.32,45.0,null,null,2020]
["2020-02-07T20:35:00.000000Z","USDR2",5.67,null,null,null,null,null,-0.08,0.15,13.31,45.0,null,null,2020]
["2020-02-07T20:40:00.000000Z","USDR2",5.63,null,null,null,null,null,-0.01,0.08,13.32,45.0,120.0,1.67,2020]
["2020-02-07T20:45:00.000000Z","USDR2",6.1,null,null,null,null,null,-0.01,0.05,13.32,45.0,98.0,2.9,2020]
["2020-02-07T20:50:00.000000Z","USDR2",5.56,null,null,null,null,null,-0.06,0.1,13.32,45.0,98.0,3.48,2020]
["2020-02-07T20:55:00.000000Z","USDR2",5.7,null,null,null,null,null,-0.15,0.24,13.31,45.0,79.0,1.87,2020]
["2020-02-07T21:00:00.000000Z","USDR2",5.37,null,null,null,null,null,0.15,0.12,13.31,45.0,91.0,2.95,2020]
["2020-02-07T21:05:00.000000Z","USDR2",5.04,null,null,null,null,null,0.25,0.16,13.31,45.0,84.0,3.1,2020]
["2020-02-07T21:10:00.000000Z","USDR2",5.02,null,null,null,null,null,0.33,0.17,13.32,45.0,98.0,3.98,2020]
["2020-02-07T21:15:00.000000Z","USDR2",4.95,null,null,null,null,null,0.1,0.1,13.32,45.0,111.0,3.93,2020]
["2020-02-07T21:20:00.000000Z","USDR2",4.96,null,null,null,null,null,0.03,0.13,13.32,45.0,99.0,2.44,2020]
["2020-02-07T21:25:00.000000Z","USDR2",4.9,null,null,null,null,null,0.04,0.04,13.31,45.0,null,null,2020]
["2020-02-07T21:30:00.000000Z","USDR2",4.87,null,null,null,null,null,0.07,0.05,13.32,45.0,107.0,3.87,2020]
["2020-02-07T21:35:00.000000Z","USDR2",5.04,null,null,null,null,null,0.0,0.11,13.31,45.0,110.0,3.72,2020]
["2020-02-07T21:40:00.000000Z","USDR2",5.36,null,null,null,null,null,-0.02,0.06,13.32,45.0,104.0,2.9,2020]
["2020-02-07T21:45:00.000000Z","USDR2",5.85,null,null,null,null,null,-0.18,0.13,13.31,45.0,121.0,1.7,2020]
["2020-02-07T21:50:00.000000Z","USDR2",5.86,null,null,null,null,null,-0.03,0.03,13.32,45.0,90.0,2.08,2020]
["2020-02-07T21:55:00.000000Z","USDR2",5.9,null,null,null,null,null,0.12,0.2,13.32,45.0,46.0,1.94,2020]
["2020-02-07T22:00:00.000000Z","USDR2",5.58,null,null,null,null,null,0.18,0.15,13.31,45.0,84.0,2.01,2020]
["2020-02-07T22:05:00.000000Z","USDR2",5.51,null,null,null,null,null,0.03,0.08,13.31,45.0,88.0,1.91,2020]
["2020-02-07T22:10:00.000000Z","USDR2",5.84,null,null,null,null,null,-0.02,0.12,13.32,45.0,101.0,1.66,2020]
["2020-02-07T22:15:00.000000Z","USDR2",6.4,null,null,null,null,null,-0.06,0.07,13.32,45.0,130.0,1.2,2020]
["2020-02-07T22:20:00.000000Z","USDR2",6.49,null,null,null,null,null,0.07,0.13,13.32,45.0,109.0,1.4,2020]
["2020-02-07T22:25:00.000000Z","USDR2",6.71,null,null,null,null,null,0.06,0.1,13.31,45.0,132.0,1.92,2020]
["2020-02-07T22:30:00.000000Z","USDR2",6.37,null,null,null,null,null,0.11,0.17,13.32,45.0,90.0,2.19,2020]
["2020-02-07T22:35:00.000000Z","USDR2",6.14,null,null,null,null,null,-0.01,0.08,13.32,45.0,118.0,2.47,2020]
["2020-02-07T22:40:00.000000Z","USDR2",5.81,null,null,null,null,null,-0.05,0.04,13.31,45.0,125.0,3.06,2020]
["2020-02-07T22:45:00.000000Z","USDR2",5.72,null,null,null,null,null,-0.08,0.13,13.31,45.0,125.0,4.13,2020]
["2020-02-07T22:50:00.000000Z","USDR2",5.73,null,null,null,null,null,0.04,0.06,13.32,45.0,117.0,3.36,2020]
["2020-02-07T22:55:00.000000Z","USDR2",5.96,null,null,null,null,null,-0.13,0.16,13.31,45.0,117.0,2.02,2020]
["2020-02-07T23:00:00.000000Z","USDR2",5.84,null,null,null,null,null,-0.09,0.1,13.31,45.0,110.0,2.57,2020]
["2020-02-07T23:05:00.000000Z","USDR2",5.55,null,null,null,null,null,0.21,0.17,13.31,45.0,103.0,2.53,2020]
["2020-02-07T23:10:00.000000Z","USDR2",5.51,null,null,null,null,null,0.25,0.24,13.32,45.0,null,null,2020]
["2020-02-07T23:15:00.000000Z","USDR2",5.75,null,null,null,null,null,0.22,0.17,13.32,45.0,119.0,2.86,2020]
["2020-02-07T23:20:00.000000Z","USDR2",5.69,null,null,null,null,null,0.18,0.13,13.32,45.0,103.0,1.81,2020]
["2020-02-07T23:25:00.000000Z","USDR2",5.93,null,null,null,null,null,0.08,0.04,13.31,45.0,105.0,1.08,2020]
["2020-02-07T23:30:00.000000Z","USDR2",5.72,null,null,null,null,null,-0.09,0.19,13.32,45.0,119.0,1.4,2020]
["2020-02-07T23:35:00.000000Z","USDR2",5.61,null,null,null,null,null,0.04,0.05,13.31,45.0,92.0,2.07,2020]
["2020-02-07T23:40:00.000000Z","USDR2",5.58,null,null,null,null,null,0.06,0.11,13.32,45.0,90.0,1.27,2020]
["2020-02-07T23:45:00.000000Z","USDR2",5.76,null,null,null,null,null,-0.11,0.1,13.31,45.0,95.0,1.1,2020]
["2020-02-07T23:50:00.000000Z","USDR2",5.77,null,null,null,null,null,0.02,0.05,13.32,45.0,95.0,2.03,2020]
["2020-02-07T23:55:00.000000Z","USDR2",5.87,null,null,null,null,null,0.02,0.06,13.31,45.0,97.0,1.78,2020]
["2020-02-08T00:00:00.000000Z","USDR2",6.31,null,null,null,null,null,-0.05,0.05,13.31,45.0,105.0,0.98,2020]
["2020-02-08T00:05:00.000000Z","USDR2",6.8,null,null,null,null,null,0.05,0.11,13.31,45.0,102.0,1.54,2020]
["2020-02-08T00:10:00.000000Z","USDR2",6.51,null,null,null,null,null,0.09,0.11,13.31,45.0,104.0,1.37,2020]
["2020-02-08T00:15:00.000000Z","USDR2",6.31,null,null,null,null,null,-0.01,0.1,13.32,45.0,126.0,0.77,2020]
["2020-02-08T00:20:00.000000Z","USDR2",6.6,null,null,null,null,null,0.09,0.03,13.32,45.0,133.0,1.02,2020]
["2020-02-08T00:25:00.000000Z","USDR2",5.29,null,null,null,null,null,0.12,0.19,13.31,45.0,80.0,2.36,2020]
["2020-02-08T00:30:00.000000Z","USDR2",4.91,null,null,null,null,null,-0.02,0.43,13.32,45.0,77.0,2.07,2020]
["2020-02-08T00:35:00.000000Z","USDR2",4.88,null,null,null,null,null,-0.39,0.11,13.31,45.0,95.0,0.87,2020]
["2020-02-08T00:40:00.000000Z","USDR2",5.14,null,null,null,null,null,-0.08,0.14,13.31,45.0,68.0,1.31,2020]
["2020-02-08T00:45:00.000000Z","USDR2",5.71,null,null,null,null,null,0.0,0.07,13.31,45.0,93.0,1.99,2020]
["2020-02-08T00:50:00.000000Z","USDR2",5.84,null,null,null,null,null,-0.01,0.05,13.31,45.0,101.0,1.66,2020]
["2020-02-08T00:55:00.000000Z","USDR2",5.31,null,null,null,null,null,0.07,0.05,13.31,45.0,78.0,1.93,2020]
["2020-02-08T01:00:00.000000Z","USDR2",5.31,null,null,null,null,null,-0.21,0.15,13.31,45.0,60.0,1.54,2020]
["2020-02-08T01:05:00.000000Z","USDR2",5.0,null,null,null,null,null,0.19,0.15,13.31,45.0,69.0,2.56,2020]
["2020-02-08T01:10:00.000000Z","USDR2",5.06,null,null,null,null,null,0.22,0.19,13.32,45.0,62.0,2.06,2020]
["2020-02-08T01:15:00.000000Z","USDR2",5.31,null,null,null,null,null,0.18,0.21,13.31,45.0,92.0,0.84,2020]
["2020-02-08T01:20:00.000000Z","USDR2",5.46,null,null,null,null,null,-0.01,0.15,13.31,45.0,108.0,1.3,2020]
["2020-02-08T01:25:00.000000Z","USDR2",5.42,null,null,null,null,null,-0.04,0.11,13.31,45.0,102.0,1.79,2020]
["2020-02-08T01:30:00.000000Z","USDR2",5.46,null,null,null,null,null,-0.03,0.04,13.32,45.0,113.0,0.9,2020]
["2020-02-08T01:35:00.000000Z","USDR2",5.41,null,null,null,null,null,-0.02,0.07,13.31,45.0,108.0,1.03,2020]
["2020-02-08T01:40:00.000000Z","USDR2",5.21,null,null,null,null,null,0.23,0.2,13.32,45.0,107.0,1.46,2020]
["2020-02-08T01:45:00.000000Z","USDR2",5.2,null,null,null,null,null,0.12,0.14,13.31,45.0,92.0,1.71,2020]
["2020-02-08T01:50:00.000000Z","USDR2",5.27,null,null,null,null,null,0.17,0.11,13.32,45.0,95.0,1.64,2020]
["2020-02-08T01:55:00.000000Z","USDR2",5.59,null,null,null,null,null,-0.22,0.21,13.31,45.0,144.0,0.69,2020]
["2020-02-08T02:00:00.000000Z","USDR2",5.63,null,null,null,null,null,0.16,0.24,13.32,45.0,224.0,0.65,2020]
["2020-02-08T02:05:00.000000Z","USDR2",5.08,null,null,null,null,null,0.11,0.06,13.31,45.0,305.0,0.19,2020]
["2020-02-08T02:10:00.000000Z","USDR2",4.9,null,null,null,null,null,-0.03,0.24,13.31,45.0,281.0,0.56,2020]
["2020-02-08T02:15:00.000000Z","USDR2",4.74,null,null,null,null,null,0.08,0.16,13.31,45.0,92.0,0.47,2020]
["2020-02-08T02:20:00.000000Z","USDR2",5.05,null,null,null,null,null,0.07,0.18,13.32,45.0,40.0,0.81,2020]
["2020-02-08T02:25:00.000000Z","USDR2",5.16,null,null,null,null,null,0.13,0.17,13.31,45.0,135.0,0.65,2020]
["2020-02-08T02:30:00.000000Z","USDR2",4.34,null,null,null,null,null,-0.08,0.11,13.31,45.0,112.0,1.31,2020]
["2020-02-08T02:35:00.000000Z","USDR2",4.71,null,null,null,null,null,0.01,0.07,13.31,45.0,100.0,2.02,2020]
["2020-02-08T02:40:00.000000Z","USDR2",5.03,null,null,null,null,null,0.09,0.16,13.32,45.0,90.0,2.01,2020]
["2020-02-08T02:45:00.000000Z","USDR2",5.12,null,null,null,null,null,0.14,0.14,13.32,45.0,92.0,2.13,2020]
["2020-02-08T02:50:00.000000Z","USDR2",4.98,null,null,null,null,null,0.09,0.16,13.32,45.0,101.0,0.72,2020]
["2020-02-08T02:55:00.000000Z","USDR2",5.17,null,null,null,null,null,-0.05,0.04,13.32,45.0,172.0,0.56,2020]
["2020-02-08T03:00:00.000000Z","USDR2",5.19,null,null,null,null,null,0.27,0.25,13.32,45.0,48.0,1.09,2020]
["2020-02-08T03:05:00.000000Z","USDR2",4.93,null,null,null,null,null,0.32,0.19,13.31,45.0,43.0,0.83,2020]
["2020-02-08T03:10:00.000000Z","USDR2",4.83,null,null,null,null,null,0.08,0.15,13.32,45.0,217.0,0.49,2020]
["2020-02-08T03:15:00.000000Z","USDR2",4.11,null,null,null,null,null,0.21,0.23,13.31,45.0,133.0,0.55,2020]
["2020-02-08T03:20:00.000000Z","USDR2",3.93,null,null,null,null,null,0.01,0.05,13.31,45.0,169.0,0.41,2020]
["2020-02-08T03:25:00.000000Z","USDR2",3.75,null,null,null,null,null,0.15,0.18,13.31,45.0,74.0,0.75,2020]
["2020-02-08T03:30:00.000000Z","USDR2",2.82,null,null,null,null,null,0.02,0.02,13.31,45.0,90.0,0.96,2020]
["2020-02-08T03:35:00.000000Z","USDR2",2.85,null,null,null,null,null,0.05,0.04,13.31,45.0,95.0,1.26,2020]
["2020-02-08T03:40:00.000000Z","USDR2",3.12,null,null,null,null,null,0.1,0.13,13.31,45.0,92.0,1.37,2020]
["2020-02-08T03:45:00.000000Z","USDR2",3.23,null,null,null,null,null,0.0,0.25,13.31,45.0,143.0,1.09,2020]
["2020-02-08T03:50:00.000000Z","USDR2",3.3,null,null,null,null,null,-0.03,0.14,13.31,45.0,115.0,1.72,2020]
["2020-02-08T03:55:00.000000Z","USDR2",3.56,null,null,null,null,null,0.04,0.03,13.31,45.0,132.0,1.5,2020]
["2020-02-08T04:00:00.000000Z","USDR2",3.73,null,null,null,null,null,0.03,0.06,13.31,45.0,100.0,0.5,2020]
["2020-02-08T04:05:00.000000Z","USDR2",3.77,null,null,null,null,null,0.08,0.09,13.31,45.0,155.0,0.46,2020]
["2020-02-08T04:10:00.000000Z","USDR2",3.57,null,null,null,null,null,null,null,13.31,45.0,195.0,0.29,2020]
["2020-02-08T04:15:00.000000Z","USDR2",3.27,null,null,null,null,null,0.08,0.07,13.31,45.0,183.0,0.41,2020]
["2020-02-08T04:20:00.000000Z","USDR2",3.28,null,null,null,null,null,-0.05,0.12,13.32,45.0,192.0,0.37,2020]
["2020-02-08T04:25:00.000000Z","USDR2",3.49,null,null,null,null,null,-0.02,0.05,13.31,45.0,131.0,0.46,2020]
["2020-02-08T04:30:00.000000Z","USDR2",3.42,null,null,null,null,null,0.15,0.16,13.31,45.0,114.0,0.32,2020]
["2020-02-08T04:35:00.000000Z","USDR2",3.34,null,null,null,null,null,0.26,0.14,13.31,45.0,235.0,0.1,2020]
["2020-02-08T04:40:00.000000Z","USDR2",3.26,null,null,null,null,null,0.0,0.11,13.31,45.0,151.0,0.55,2020]
["2020-02-08T04:45:00.000000Z","USDR2",3.13,null,null,null,null,null,0.07,0.07,13.31,45.0,219.0,1.21,2020]
["2020-02-08T04:50:00.000000Z","USDR2",3.06,null,null,null,null,null,null,null,13.31,45.0,194.0,0.8,2020]
["2020-02-08T04:55:00.000000Z","USDR2",3.28,null,null,null,null,null,-0.13,0.06,13.31,45.0,193.0,0.69,2020]
["2020-02-08T05:00:00.000000Z","USDR2",3.32,null,null,null,null,null,-0.05,0.1,13.31,45.0,162.0,0.55,2020]
["2020-02-08T05:05:00.000000Z","USDR2",3.05,null,null,null,null,null,0.05,0.04,13.31,45.0,198.0,0.24,2020]
["2020-02-08T05:10:00.000000Z","USDR2",2.92,null,null,null,null,null,-0.01,0.09,13.31,45.0,223.0,0.52,2020]
["2020-02-08T05:15:00.000000Z","USDR2",2.93,null,null,null,null,null,-0.02,0.07,13.31,45.0,205.0,0.47,2020]
["2020-02-08T05:20:00.000000Z","USDR2",2.9,null,null,null,null,null,-0.03,0.04,13.31,45.0,171.0,0.36,2020]
["2020-02-08T05:25:00.000000Z","USDR2",2.61,null,null,null,null,null,-0.04,0.11,13.31,45.0,153.0,0.36,2020]
["2020-02-08T05:30:00.000000Z","USDR2",2.1,null,null,null,null,null,-0.09,0.27,13.31,45.0,53.0,0.46,2020]
["2020-02-08T05:35:00.000000Z","USDR2",1.74,null,null,null,null,null,0.14,0.16,13.31,45.0,238.0,0.47,2020]
["2020-02-08T05:40:00.000000Z","USDR2",2.0,null,null,null,null,null,0.07,0.14,13.31,45.0,264.0,0.49,2020]
["2020-02-08T05:45:00.000000Z","USDR2",1.9,null,null,null,null,null,0.07,0.1,13.31,45.0,83.0,0.54,2020]
["2020-02-08T05:50:00.000000Z","USDR2",1.45,null,null,null,null,null,0.11,0.1,13.31,45.0,98.0,1.42,2020]
["2020-02-08T05:55:00.000000Z","USDR2",1.79,null,null,null,null,null,0.03,0.08,13.31,45.0,99.0,1.39,2020]
["2020-02-08T06:00:00.000000Z","USDR2",2.07,null,null,null,null,null,0.02,0.04,13.31,45.0,87.0,2.55,2020]
["2020-02-08T06:05:00.000000Z","USDR2",2.1,null,null,null,null,null,-0.02,0.06,13.31,45.0,91.0,2.55,2020]
["2020-02-08T06:10:00.000000Z","USDR2",1.87,null,null,null,null,null,-0.01,0.03,13.31,45.0,90.0,2.43,2020]
["2020-02-08T06:15:00.000000Z","USDR2",1.72,null,null,null,null,null,-0.02,0.07,13.31,45.0,89.0,2.35,2020]
["2020-02-08T06:20:00.000000Z","USDR2",1.7,null,null,null,null,null,-0.01,0.03,13.31,45.0,93.0,2.13,2020]
["2020-02-08T06:25:00.000000Z","USDR2",1.69,null,null,null,null,null,0.01,0.07,13.31,45.0,93.0,2.12,2020]
["2020-02-08T06:30:00.000000Z","USDR2",1.83,null,null,null,null,null,-0.06,0.15,13.31,45.0,106.0,1.96,2020]
["2020-02-08T06:35:00.000000Z","USDR2",1.87,null,null,null,null,null,0.02,0.04,13.31,45.0,102.0,1.63,2020]
["2020-02-08T06:40:00.000000Z","USDR2",1.75,null,null,null,null,null,-0.02,0.02,13.31,45.0,108.0,1.93,2020]
["2020-02-08T06:45:00.000000Z","USDR2",1.69,null,null,null,null,null,-0.06,0.03,13.31,45.0,116.0,1.69,2020]
["2020-02-08T06:50:00.000000Z","USDR2",1.67,null,null,null,null,null,-0.02,0.04,13.32,45.0,142.0,1.37,2020]
["2020-02-08T06:55:00.000000Z","USDR2",1.41,null,null,null,null,null,0.07,0.16,13.31,45.0,144.0,1.66,2020]
["2020-02-08T07:00:00.000000Z","USDR2",1.11,null,null,null,null,null,0.13,0.19,13.31,45.0,128.0,1.43,2020]
["2020-02-08T07:05:00.000000Z","USDR2",0.92,null,null,null,null,null,-0.02,0.04,13.31,45.0,141.0,1.66,2020]
["2020-02-08T07:10:00.000000Z","USDR2",0.76,null,null,null,null,null,-0.01,0.04,13.32,45.0,123.0,1.84,2020]
["2020-02-08T07:15:00.000000Z","USDR2",0.72,null,null,null,null,null,-0.03,0.04,13.31,45.0,119.0,2.08,2020]
["2020-02-08T07:20:00.000000Z","USDR2",0.62,null,null,null,null,null,-0.02,0.04,13.31,45.0,106.0,1.76,2020]
["2020-02-08T07:25:00.000000Z","USDR2",0.52,null,null,null,null,null,-0.01,0.1,13.31,45.0,110.0,1.51,2020]
["2020-02-08T07:30:00.000000Z","USDR2",0.62,null,null,null,null,null,-0.08,0.1,13.31,45.0,118.0,0.96,2020]
["2020-02-08T07:35:00.000000Z","USDR2",0.78,null,null,null,null,null,0.04,0.16,13.31,45.0,108.0,1.2,2020]
["2020-02-08T07:40:00.000000Z","USDR2",0.77,null,null,null,null,null,0.18,0.15,13.31,45.0,95.0,1.51,2020]
["2020-02-08T07:45:00.000000Z","USDR2",0.73,null,null,null,null,null,0.06,0.07,13.31,45.0,122.0,0.87,2020]
["2020-02-08T07:50:00.000000Z","USDR2",0.61,null,null,null,null,null,null,null,13.31,45.0,104.0,1.94,2020]
["2020-02-08T07:55:00.000000Z","USDR2",0.43,null,null,null,null,null,0.01,0.03,13.31,45.0,94.0,1.85,2020]
["2020-02-08T08:00:00.000000Z","USDR2",0.53,null,null,null,null,null,-0.02,0.06,13.31,45.0,99.0,1.78,2020]
["2020-02-08T08:05:00.000000Z","USDR2",0.63,null,null,null,null,null,-0.01,0.06,13.31,45.0,118.0,0.96,2020]
["2020-02-08T08:10:00.000000Z","USDR2",0.78,null,null,null,null,null,0.1,0.04,13.31,45.0,102.0,1.39,2020]
["2020-02-08T08:15:00.000000Z","USDR2",0.77,null,null,null,null,null,0.05,0.04,13.31,45.0,115.0,1.59,2020]
["2020-02-08T08:20:00.000000Z","USDR2",0.71,null,null,null,null,null,0.04,0.04,13.31,45.0,104.0,1.79,2020]
["2020-02-08T08:25:00.000000Z","USDR2",0.61,null,null,null,null,null,0.03,0.03,13.31,45.0,98.0,1.56,2020]
["2020-02-08T08:30:00.000000Z","USDR2",0.49,null,null,null,null,null,0.02,0.06,13.31,45.0,97.0,1.78,2020]
["2020-02-08T08:35:00.000000Z","USDR2",0.29,null,null,null,null,null,-0.04,0.06,13.31,45.0,null,null,2020]
["2020-02-08T08:40:00.000000Z","USDR2",0.23,null,null,null,null,null,0.02,0.05,13.31,45.0,104.0,1.65,2020]
["2020-02-08T08:45:00.000000Z","USDR2",0.6,null,null,null,null,null,0.02,0.13,13.3,45.0,102.0,1.43,2020]
["2020-02-08T08:50:00.000000Z","USDR2",0.32,null,null,null,null,null,0.1,0.05,13.31,45.0,94.0,2.21,2020]
["2020-02-08T08:55:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.04,0.07,13.31,45.0,94.0,2.53,2020]
["2020-02-08T09:00:00.000000Z","USDR2",0.17,null,null,null,null,null,0.03,0.09,13.31,45.0,97.0,2.61,2020]
["2020-02-08T09:05:00.000000Z","USDR2",0.29,null,null,null,null,null,0.09,0.05,13.3,45.0,90.0,2.52,2020]
["2020-02-08T09:10:00.000000Z","USDR2",0.36,null,null,null,null,null,0.06,0.05,13.31,45.0,93.0,2.57,2020]
["2020-02-08T09:15:00.000000Z","USDR2",0.2,null,null,null,null,null,0.31,0.16,13.31,45.0,100.0,3.3,2020]
["2020-02-08T09:20:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.53,0.09,13.31,45.0,96.0,3.58,2020]
["2020-02-08T09:25:00.000000Z","USDR2",-0.46,null,null,null,null,null,0.17,0.12,13.3,45.0,89.0,2.91,2020]
["2020-02-08T09:30:00.000000Z","USDR2",-0.72,null,null,null,null,null,-0.06,0.19,13.31,45.0,76.0,2.05,2020]
["2020-02-08T09:35:00.000000Z","USDR2",-0.59,null,null,null,null,null,0.05,0.04,13.3,45.0,86.0,2.82,2020]
["2020-02-08T09:40:00.000000Z","USDR2",-0.15,null,null,null,null,null,0.05,0.06,13.31,45.0,82.0,3.52,2020]
["2020-02-08T09:45:00.000000Z","USDR2",0.04,null,null,null,null,null,0.12,0.04,13.31,45.0,81.0,4.32,2020]
["2020-02-08T09:50:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.1,0.04,13.31,45.0,71.0,4.05,2020]
["2020-02-08T09:55:00.000000Z","USDR2",-0.01,null,null,null,null,null,-0.15,0.23,13.31,45.0,71.0,3.24,2020]
["2020-02-08T10:00:00.000000Z","USDR2",-0.18,null,null,null,null,null,-0.22,0.18,13.3,45.0,83.0,3.21,2020]
["2020-02-08T10:05:00.000000Z","USDR2",-0.12,null,null,null,null,null,-0.16,0.15,13.31,45.0,81.0,3.35,2020]
["2020-02-08T10:10:00.000000Z","USDR2",-0.29,null,null,null,null,null,-0.06,0.12,13.31,45.0,74.0,4.03,2020]
["2020-02-08T10:15:00.000000Z","USDR2",-0.21,null,null,null,null,null,0.24,0.21,13.31,45.0,81.0,4.76,2020]
["2020-02-08T10:20:00.000000Z","USDR2",-0.25,null,null,null,null,null,0.33,0.19,13.31,45.0,94.0,4.96,2020]
["2020-02-08T10:25:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.12,0.09,13.31,45.0,110.0,4.6,2020]
["2020-02-08T10:30:00.000000Z","USDR2",-0.27,null,null,null,null,null,0.1,0.07,13.31,45.0,115.0,3.54,2020]
["2020-02-08T10:35:00.000000Z","USDR2",-0.67,null,null,null,null,null,0.17,0.09,13.31,45.0,95.0,2.84,2020]
["2020-02-08T10:40:00.000000Z","USDR2",-0.49,null,null,null,null,null,0.09,0.08,13.31,45.0,89.0,2.4,2020]
["2020-02-08T10:45:00.000000Z","USDR2",-0.37,null,null,null,null,null,0.13,0.14,13.31,45.0,90.0,2.94,2020]
["2020-02-08T10:50:00.000000Z","USDR2",-0.38,null,null,null,null,null,0.11,0.13,13.31,45.0,94.0,2.8,2020]
["2020-02-08T10:55:00.000000Z","USDR2",0.04,null,null,null,null,null,0.08,0.06,13.31,45.0,111.0,2.68,2020]
["2020-02-08T11:00:00.000000Z","USDR2",0.43,null,null,null,null,null,0.15,0.14,13.31,45.0,107.0,2.87,2020]
["2020-02-08T11:05:00.000000Z","USDR2",0.85,null,null,null,null,null,0.05,0.05,13.31,45.0,97.0,2.01,2020]
["2020-02-08T11:10:00.000000Z","USDR2",1.01,null,null,null,null,null,0.0,0.07,13.31,45.0,137.0,1.33,2020]
["2020-02-08T11:15:00.000000Z","USDR2",0.84,null,null,null,null,null,0.06,0.13,13.31,45.0,126.0,1.64,2020]
["2020-02-08T11:20:00.000000Z","USDR2",0.76,null,null,null,null,null,0.29,0.23,13.31,45.0,90.0,3.09,2020]
["2020-02-08T11:25:00.000000Z","USDR2",0.64,null,null,null,null,null,0.13,0.09,13.31,45.0,90.0,3.61,2020]
["2020-02-08T11:30:00.000000Z","USDR2",0.97,null,null,null,null,null,0.07,0.05,13.31,45.0,100.0,3.1,2020]
["2020-02-08T11:35:00.000000Z","USDR2",1.24,null,null,null,null,null,0.24,0.21,13.31,45.0,101.0,2.17,2020]
["2020-02-08T11:40:00.000000Z","USDR2",0.9,null,null,null,null,null,0.25,0.14,13.31,45.0,106.0,2.86,2020]
["2020-02-08T11:45:00.000000Z","USDR2",0.42,null,null,null,null,null,0.04,0.1,13.31,45.0,103.0,3.59,2020]
["2020-02-08T11:50:00.000000Z","USDR2",0.61,null,null,null,null,null,0.06,0.04,13.31,45.0,93.0,2.75,2020]
["2020-02-08T11:55:00.000000Z","USDR2",0.79,null,null,null,null,null,0.04,0.1,13.31,45.0,98.0,2.38,2020]
["2020-02-08T12:00:00.000000Z","USDR2",0.95,null,null,null,null,null,0.28,0.2,13.31,45.0,82.0,2.16,2020]
["2020-02-08T12:05:00.000000Z","USDR2",0.65,null,null,null,null,null,0.18,0.15,13.31,45.0,127.0,2.21,2020]
["2020-02-08T12:10:00.000000Z","USDR2",0.79,null,null,null,null,null,0.21,0.2,13.32,45.0,145.0,1.71,2020]
["2020-02-08T12:15:00.000000Z","USDR2",1.21,null,null,null,null,null,0.2,0.23,13.31,45.0,199.0,2.81,2020]
["2020-02-08T12:20:00.000000Z","USDR2",2.18,null,null,null,null,null,0.35,0.23,13.32,45.0,164.0,3.73,2020]
["2020-02-08T12:25:00.000000Z","USDR2",2.56,null,null,null,null,null,0.37,0.15,13.31,45.0,161.0,2.34,2020]
["2020-02-08T12:30:00.000000Z","USDR2",2.95,null,null,null,null,null,0.32,0.24,13.32,45.0,173.0,2.94,2020]
["2020-02-08T12:35:00.000000Z","USDR2",3.51,null,null,null,null,null,0.18,0.22,13.32,45.0,173.0,4.58,2020]
["2020-02-08T12:40:00.000000Z","USDR2",3.57,null,null,null,null,null,0.3,0.27,13.32,45.0,156.0,5.12,2020]
["2020-02-08T12:45:00.000000Z","USDR2",3.66,null,null,null,null,null,0.18,0.19,13.31,45.0,169.0,5.32,2020]
["2020-02-08T12:50:00.000000Z","USDR2",3.68,null,null,null,null,null,0.17,0.18,13.32,45.0,175.0,5.68,2020]
["2020-02-08T12:55:00.000000Z","USDR2",3.64,null,null,null,null,null,0.3,0.26,13.31,45.0,172.0,4.98,2020]
["2020-02-08T13:00:00.000000Z","USDR2",3.74,null,null,null,null,null,0.06,0.21,13.32,45.0,179.0,6.75,2020]
["2020-02-08T13:05:00.000000Z","USDR2",3.97,null,null,null,null,null,0.31,0.35,13.32,45.0,161.0,6.88,2020]
["2020-02-08T13:10:00.000000Z","USDR2",3.87,null,null,null,null,null,0.05,0.17,13.32,45.0,183.0,6.66,2020]
["2020-02-08T13:15:00.000000Z","USDR2",3.8,null,null,null,null,null,0.22,0.28,13.32,45.0,178.0,4.47,2020]
["2020-02-08T13:20:00.000000Z","USDR2",3.95,null,null,null,null,null,0.23,0.23,13.32,45.0,173.0,5.31,2020]
["2020-02-08T13:25:00.000000Z","USDR2",4.19,null,null,null,null,null,0.03,0.09,13.31,45.0,159.0,7.95,2020]
["2020-02-08T13:30:00.000000Z","USDR2",4.37,null,null,null,null,null,0.1,0.21,13.32,45.0,161.0,7.21,2020]
["2020-02-08T13:35:00.000000Z","USDR2",4.09,null,null,null,null,null,-0.01,0.07,13.31,45.0,165.0,7.98,2020]
["2020-02-08T13:40:00.000000Z","USDR2",4.03,null,null,null,null,null,0.04,0.29,13.32,45.0,159.0,8.66,2020]
["2020-02-08T13:45:00.000000Z","USDR2",4.05,null,null,null,null,null,-0.01,0.08,13.31,45.0,161.0,8.05,2020]
["2020-02-08T13:50:00.000000Z","USDR2",4.08,null,null,null,null,null,0.14,0.33,13.32,45.0,156.0,8.24,2020]
["2020-02-08T13:55:00.000000Z","USDR2",4.01,null,null,null,null,null,0.19,0.28,13.32,45.0,153.0,6.81,2020]
["2020-02-08T14:00:00.000000Z","USDR2",3.97,null,null,null,null,null,-0.01,0.14,13.31,45.0,165.0,9.01,2020]
["2020-02-08T14:05:00.000000Z","USDR2",3.98,null,null,null,null,null,-0.1,0.2,13.31,45.0,161.0,10.12,2020]
["2020-02-08T14:10:00.000000Z","USDR2",4.2,null,null,null,null,null,0.09,0.16,13.32,45.0,164.0,9.18,2020]
["2020-02-08T14:15:00.000000Z","USDR2",4.08,null,null,null,null,null,0.05,0.17,13.31,45.0,157.0,9.18,2020]
["2020-02-08T14:20:00.000000Z","USDR2",3.84,null,null,null,null,null,0.04,0.18,13.32,45.0,164.0,8.27,2020]
["2020-02-08T14:25:00.000000Z","USDR2",4.08,null,null,null,null,null,-0.33,0.26,13.32,45.0,169.0,9.0,2020]
["2020-02-08T14:30:00.000000Z","USDR2",4.18,null,null,null,null,null,-0.11,0.2,13.31,45.0,166.0,8.32,2020]
["2020-02-08T14:35:00.000000Z","USDR2",4.03,null,null,null,null,null,0.06,0.12,13.32,45.0,161.0,7.6,2020]
["2020-02-08T14:40:00.000000Z","USDR2",4.07,null,null,null,null,null,0.11,0.23,13.32,45.0,164.0,9.25,2020]
["2020-02-08T14:45:00.000000Z","USDR2",4.31,null,null,null,null,null,-0.09,0.21,13.32,45.0,162.0,9.28,2020]
["2020-02-08T14:50:00.000000Z","USDR2",4.38,null,null,null,null,null,0.12,0.22,13.32,45.0,161.0,8.19,2020]
["2020-02-08T14:55:00.000000Z","USDR2",4.22,null,null,null,null,null,0.34,0.27,13.31,45.0,164.0,7.48,2020]
["2020-02-08T15:00:00.000000Z","USDR2",4.91,null,null,null,null,null,0.14,0.15,13.31,45.0,169.0,7.69,2020]
["2020-02-08T15:05:00.000000Z","USDR2",4.92,null,null,null,null,null,0.07,0.17,13.32,45.0,180.0,7.01,2020]
["2020-02-08T15:10:00.000000Z","USDR2",4.84,null,null,null,null,null,-0.05,0.36,13.31,45.0,164.0,8.7,2020]
["2020-02-08T15:15:00.000000Z","USDR2",5.09,null,null,null,null,null,0.01,0.05,13.32,45.0,167.0,8.06,2020]
["2020-02-08T15:20:00.000000Z","USDR2",5.48,null,null,null,null,null,-0.13,0.25,13.32,45.0,170.0,8.83,2020]
["2020-02-08T15:25:00.000000Z","USDR2",5.82,null,null,null,null,null,0.1,0.29,13.31,45.0,166.0,7.18,2020]
["2020-02-08T15:30:00.000000Z","USDR2",5.94,null,null,null,null,null,0.11,0.15,13.32,45.0,171.0,6.31,2020]
["2020-02-08T15:35:00.000000Z","USDR2",6.14,null,null,null,null,null,-0.04,0.14,13.32,45.0,166.0,8.57,2020]
["2020-02-08T15:40:00.000000Z","USDR2",6.14,null,null,null,null,null,0.21,0.27,13.32,45.0,161.0,8.79,2020]
["2020-02-08T15:45:00.000000Z","USDR2",6.32,null,null,null,null,null,0.12,0.22,13.32,45.0,168.0,5.21,2020]
["2020-02-08T15:50:00.000000Z","USDR2",6.36,null,null,null,null,null,0.02,0.13,13.32,45.0,168.0,8.13,2020]
["2020-02-08T15:55:00.000000Z","USDR2",6.27,null,null,null,null,null,0.03,0.23,13.31,45.0,162.0,8.31,2020]
["2020-02-08T16:00:00.000000Z","USDR2",6.46,null,null,null,null,null,0.1,0.23,13.32,45.0,168.0,8.21,2020]
["2020-02-08T16:05:00.000000Z","USDR2",6.5,null,null,null,null,null,-0.08,0.15,13.31,45.0,166.0,7.37,2020]
["2020-02-08T16:10:00.000000Z","USDR2",6.51,null,null,null,null,null,0.29,0.44,13.32,45.0,159.0,8.86,2020]
["2020-02-08T16:15:00.000000Z","USDR2",6.59,null,null,null,null,null,0.38,0.34,13.32,45.0,155.0,7.81,2020]
["2020-02-08T16:20:00.000000Z","USDR2",6.69,null,null,null,null,null,-0.17,0.25,13.32,45.0,161.0,9.92,2020]
["2020-02-08T16:25:00.000000Z","USDR2",6.8,null,null,null,null,null,-0.17,0.24,13.32,45.0,170.0,9.99,2020]
["2020-02-08T16:30:00.000000Z","USDR2",6.98,null,null,null,null,null,-0.03,0.24,13.32,45.0,156.0,7.15,2020]
["2020-02-08T16:35:00.000000Z","USDR2",6.98,null,null,null,null,null,-0.1,0.2,13.32,45.0,165.0,10.53,2020]
["2020-02-08T16:40:00.000000Z","USDR2",7.14,null,null,null,null,null,0.22,0.28,13.32,45.0,115.0,4.64,2020]
["2020-02-08T16:45:00.000000Z","USDR2",7.37,null,null,null,null,null,-0.04,0.25,13.32,45.0,null,null,2020]
["2020-02-08T16:50:00.000000Z","USDR2",7.54,null,null,null,null,null,0.43,0.19,13.32,45.0,null,null,2020]
["2020-02-08T16:55:00.000000Z","USDR2",7.74,null,null,null,null,null,0.28,0.3,13.32,45.0,160.0,8.45,2020]
["2020-02-08T17:00:00.000000Z","USDR2",7.93,null,null,null,null,null,0.24,0.23,13.32,45.0,165.0,9.31,2020]
["2020-02-08T17:05:00.000000Z","USDR2",7.82,null,null,null,null,null,0.27,0.27,13.32,45.0,151.0,7.73,2020]
["2020-02-08T17:10:00.000000Z","USDR2",7.88,null,null,null,null,null,0.15,0.2,13.32,45.0,null,null,2020]
["2020-02-08T17:15:00.000000Z","USDR2",8.18,null,null,null,null,null,0.27,0.24,13.32,45.0,null,null,2020]
["2020-02-08T17:20:00.000000Z","USDR2",8.47,null,null,null,null,null,0.43,0.2,13.32,45.0,160.0,6.98,2020]
["2020-02-08T17:25:00.000000Z","USDR2",8.28,null,null,null,null,null,0.15,0.2,13.32,45.0,null,null,2020]
["2020-02-08T17:30:00.000000Z","USDR2",8.51,null,null,null,null,null,0.23,0.21,13.32,45.0,171.0,6.76,2020]
["2020-02-08T17:35:00.000000Z","USDR2",8.79,null,null,null,null,null,-0.11,0.68,13.32,45.0,172.0,7.45,2020]
["2020-02-08T17:40:00.000000Z","USDR2",8.83,null,null,null,null,null,0.28,0.24,13.32,45.0,170.0,8.38,2020]
["2020-02-08T17:45:00.000000Z","USDR2",8.75,null,null,null,null,null,-0.08,0.17,13.31,45.0,null,null,2020]
["2020-02-08T17:50:00.000000Z","USDR2",8.97,null,null,null,null,null,-0.16,0.23,13.31,45.0,176.0,8.6,2020]
["2020-02-08T17:55:00.000000Z","USDR2",9.06,null,null,null,null,null,0.07,0.19,13.32,45.0,171.0,8.48,2020]
["2020-02-08T18:00:00.000000Z","USDR2",9.13,null,null,null,null,null,0.01,0.18,13.32,45.0,166.0,9.3,2020]
["2020-02-08T18:05:00.000000Z","USDR2",9.38,null,null,null,null,null,0.14,0.22,13.31,45.0,175.0,8.11,2020]
["2020-02-08T18:10:00.000000Z","USDR2",9.24,null,null,null,null,null,0.04,0.04,13.32,45.0,113.0,2.2,2020]
["2020-02-08T18:15:00.000000Z","USDR2",9.44,null,null,null,null,null,-0.06,0.18,13.31,45.0,174.0,6.5,2020]
["2020-02-08T18:20:00.000000Z","USDR2",9.84,null,null,null,null,null,0.26,0.24,13.32,45.0,176.0,8.02,2020]
["2020-02-08T18:25:00.000000Z","USDR2",9.83,null,null,null,null,null,0.24,0.26,13.32,45.0,167.0,7.14,2020]
["2020-02-08T18:30:00.000000Z","USDR2",9.99,null,null,null,null,null,0.13,0.18,13.32,45.0,162.0,6.02,2020]
["2020-02-08T18:35:00.000000Z","USDR2",10.95,null,null,null,null,null,-0.06,0.33,13.32,45.0,181.0,3.1,2020]
["2020-02-08T18:40:00.000000Z","USDR2",11.46,null,null,null,null,null,null,null,13.32,45.0,251.0,1.27,2020]
["2020-02-08T18:45:00.000000Z","USDR2",11.04,null,null,null,null,null,-0.3,0.67,13.32,45.0,253.0,3.08,2020]
["2020-02-08T18:50:00.000000Z","USDR2",11.69,null,null,null,null,null,0.21,0.79,13.32,45.0,289.0,2.31,2020]
["2020-02-08T18:55:00.000000Z","USDR2",10.72,null,null,null,null,null,0.15,0.18,13.32,45.0,305.0,2.59,2020]
["2020-02-08T19:00:00.000000Z","USDR2",10.0,null,null,null,null,null,0.28,0.24,13.32,45.0,334.0,3.83,2020]
["2020-02-08T19:05:00.000000Z","USDR2",10.56,null,null,null,null,null,0.18,0.18,13.31,45.0,300.0,3.62,2020]
["2020-02-08T19:10:00.000000Z","USDR2",10.21,null,null,null,null,null,0.11,0.14,13.32,45.0,296.0,4.63,2020]
["2020-02-08T19:15:00.000000Z","USDR2",9.85,null,null,null,null,null,0.09,0.21,13.31,45.0,301.0,6.02,2020]
["2020-02-08T19:20:00.000000Z","USDR2",9.67,null,null,null,null,null,0.05,0.21,13.32,45.0,299.0,4.92,2020]
["2020-02-08T19:25:00.000000Z","USDR2",10.04,null,null,null,null,null,0.14,0.18,13.32,45.0,300.0,5.23,2020]
["2020-02-08T19:30:00.000000Z","USDR2",9.95,null,null,null,null,null,-0.1,0.18,13.32,45.0,283.0,6.07,2020]
["2020-02-08T19:35:00.000000Z","USDR2",8.88,null,null,null,null,null,null,null,13.31,45.0,290.0,6.86,2020]
["2020-02-08T19:40:00.000000Z","USDR2",8.74,null,null,null,null,null,null,null,13.32,45.0,292.0,5.94,2020]
["2020-02-08T19:45:00.000000Z","USDR2",8.61,null,null,null,null,null,0.13,0.25,13.32,45.0,311.0,6.27,2020]
["2020-02-08T19:50:00.000000Z","USDR2",7.82,null,null,null,null,null,0.05,0.25,13.32,45.0,335.0,7.72,2020]
["2020-02-08T19:55:00.000000Z","USDR2",7.32,null,null,null,null,null,0.01,0.21,13.31,45.0,345.0,9.66,2020]
["2020-02-08T20:00:00.000000Z","USDR2",6.68,null,null,null,null,null,-0.14,0.19,13.31,45.0,342.0,9.59,2020]
["2020-02-08T20:05:00.000000Z","USDR2",6.22,null,null,null,null,null,0.01,0.09,13.31,45.0,355.0,11.45,2020]
["2020-02-08T20:10:00.000000Z","USDR2",6.45,null,null,null,null,null,-0.1,0.38,13.32,45.0,356.0,10.43,2020]
["2020-02-08T20:15:00.000000Z","USDR2",5.87,null,null,null,null,null,-0.02,0.24,13.31,45.0,352.0,10.61,2020]
["2020-02-08T20:20:00.000000Z","USDR2",5.66,null,null,null,null,null,0.07,0.17,13.32,45.0,351.0,8.51,2020]
["2020-02-08T20:25:00.000000Z","USDR2",6.27,null,null,null,null,null,0.52,0.32,13.31,45.0,355.0,5.73,2020]
["2020-02-08T20:30:00.000000Z","USDR2",6.31,null,null,null,null,null,0.28,0.35,13.32,45.0,356.0,8.64,2020]
["2020-02-08T20:35:00.000000Z","USDR2",6.17,null,null,null,null,null,-0.01,0.06,13.31,45.0,347.0,6.3,2020]
["2020-02-08T20:40:00.000000Z","USDR2",6.06,null,null,null,null,null,0.09,0.23,13.32,45.0,321.0,5.97,2020]
["2020-02-08T20:45:00.000000Z","USDR2",5.77,null,null,null,null,null,-0.1,0.41,13.32,45.0,307.0,7.28,2020]
["2020-02-08T20:50:00.000000Z","USDR2",5.48,null,null,null,null,null,-0.02,0.4,13.31,45.0,null,null,2020]
["2020-02-08T20:55:00.000000Z","USDR2",5.29,null,null,null,null,null,-0.17,0.24,13.31,45.0,null,null,2020]
["2020-02-08T21:00:00.000000Z","USDR2",5.25,null,null,null,null,null,-0.07,0.24,13.31,45.0,309.0,6.42,2020]
["2020-02-08T21:05:00.000000Z","USDR2",5.21,null,null,null,null,null,-0.02,0.23,13.31,45.0,302.0,5.35,2020]
["2020-02-08T21:10:00.000000Z","USDR2",5.22,null,null,null,null,null,-0.38,0.28,13.31,45.0,313.0,4.82,2020]
["2020-02-08T21:15:00.000000Z","USDR2",4.82,null,null,null,null,null,-0.08,0.23,13.31,45.0,null,null,2020]
["2020-02-08T21:20:00.000000Z","USDR2",4.34,null,null,null,null,null,-0.28,0.22,13.32,45.0,null,null,2020]
["2020-02-08T21:25:00.000000Z","USDR2",4.24,null,null,null,null,null,-0.11,0.22,13.31,45.0,null,null,2020]
["2020-02-08T21:30:00.000000Z","USDR2",4.03,null,null,null,null,null,-0.24,0.23,13.32,45.0,320.0,5.7,2020]
["2020-02-08T21:35:00.000000Z","USDR2",3.97,null,null,null,null,null,-0.1,0.32,13.31,45.0,327.0,4.93,2020]
["2020-02-08T21:40:00.000000Z","USDR2",3.76,null,null,null,null,null,-0.12,0.18,13.32,45.0,329.0,7.83,2020]
["2020-02-08T21:45:00.000000Z","USDR2",3.64,null,null,null,null,null,-0.35,0.39,13.31,45.0,323.0,7.82,2020]
["2020-02-08T21:50:00.000000Z","USDR2",3.35,null,null,null,null,null,-0.16,0.19,13.32,45.0,341.0,9.8,2020]
["2020-02-08T21:55:00.000000Z","USDR2",3.29,null,null,null,null,null,-0.26,0.34,13.31,45.0,null,null,2020]
["2020-02-08T22:00:00.000000Z","USDR2",3.33,null,null,null,null,null,-0.31,0.31,13.31,45.0,347.0,7.85,2020]
["2020-02-08T22:05:00.000000Z","USDR2",3.46,null,null,null,null,null,0.12,0.2,13.31,45.0,356.0,8.63,2020]
["2020-02-08T22:10:00.000000Z","USDR2",3.78,null,null,null,null,null,0.18,0.16,13.31,45.0,1.0,8.51,2020]
["2020-02-08T22:15:00.000000Z","USDR2",3.82,null,null,null,null,null,-0.01,0.12,13.31,45.0,3.0,8.91,2020]
["2020-02-08T22:20:00.000000Z","USDR2",3.34,null,null,null,null,null,0.12,0.22,13.31,45.0,4.0,6.33,2020]
["2020-02-08T22:25:00.000000Z","USDR2",3.49,null,null,null,null,null,0.3,0.21,13.31,45.0,359.0,4.81,2020]
["2020-02-08T22:30:00.000000Z","USDR2",3.71,null,null,null,null,null,0.08,0.11,13.31,45.0,1.0,5.36,2020]
["2020-02-08T22:35:00.000000Z","USDR2",3.76,null,null,null,null,null,0.04,0.06,13.31,45.0,9.0,3.57,2020]
["2020-02-08T22:40:00.000000Z","USDR2",4.09,null,null,null,null,null,0.1,0.07,13.31,45.0,46.0,2.5,2020]
["2020-02-08T22:45:00.000000Z","USDR2",3.8,null,null,null,null,null,0.11,0.1,13.31,45.0,13.0,2.3,2020]
["2020-02-08T22:50:00.000000Z","USDR2",3.47,null,null,null,null,null,0.16,0.1,13.31,45.0,344.0,1.72,2020]
["2020-02-08T22:55:00.000000Z","USDR2",3.19,null,null,null,null,null,0.1,0.03,13.31,45.0,15.0,1.92,2020]
["2020-02-08T23:00:00.000000Z","USDR2",3.21,null,null,null,null,null,0.19,0.07,13.31,45.0,286.0,1.06,2020]
["2020-02-08T23:05:00.000000Z","USDR2",3.46,null,null,null,null,null,0.28,0.29,13.3,45.0,339.0,0.55,2020]
["2020-02-08T23:10:00.000000Z","USDR2",3.73,null,null,null,null,null,0.08,0.06,13.31,45.0,267.0,1.93,2020]
["2020-02-08T23:15:00.000000Z","USDR2",3.55,null,null,null,null,null,-0.05,0.07,13.31,45.0,292.0,1.98,2020]
["2020-02-08T23:20:00.000000Z","USDR2",3.37,null,null,null,null,null,-0.02,0.14,13.31,45.0,291.0,1.93,2020]
["2020-02-08T23:25:00.000000Z","USDR2",3.31,null,null,null,null,null,0.03,0.07,13.31,45.0,295.0,1.52,2020]
["2020-02-08T23:30:00.000000Z","USDR2",3.24,null,null,null,null,null,0.09,0.04,13.31,45.0,283.0,1.19,2020]
["2020-02-08T23:35:00.000000Z","USDR2",3.28,null,null,null,null,null,0.18,0.22,13.31,45.0,286.0,1.92,2020]
["2020-02-08T23:40:00.000000Z","USDR2",3.16,null,null,null,null,null,0.03,0.08,13.31,45.0,298.0,2.35,2020]
["2020-02-08T23:45:00.000000Z","USDR2",3.08,null,null,null,null,null,-0.12,0.17,13.31,45.0,267.0,2.71,2020]
["2020-02-08T23:50:00.000000Z","USDR2",2.83,null,null,null,null,null,0.05,0.16,13.31,45.0,282.0,3.25,2020]
["2020-02-08T23:55:00.000000Z","USDR2",2.7,null,null,null,null,null,0.26,0.28,13.31,45.0,341.0,1.45,2020]
["2020-02-09T00:00:00.000000Z","USDR2",2.46,null,null,null,null,null,0.05,0.08,13.3,45.0,275.0,0.99,2020]
["2020-02-09T00:05:00.000000Z","USDR2",2.33,null,null,null,null,null,0.07,0.06,13.3,45.0,311.0,0.27,2020]
["2020-02-09T00:10:00.000000Z","USDR2",2.31,null,null,null,null,null,0.15,0.03,13.31,45.0,29.0,0.65,2020]
["2020-02-09T00:15:00.000000Z","USDR2",2.31,null,null,null,null,null,0.11,0.04,13.31,45.0,40.0,0.42,2020]
["2020-02-09T00:20:00.000000Z","USDR2",2.36,null,null,null,null,null,0.18,0.03,13.31,45.0,27.0,1.4,2020]
["2020-02-09T00:25:00.000000Z","USDR2",2.36,null,null,null,null,null,0.13,0.03,13.31,45.0,13.0,1.67,2020]
["2020-02-09T00:30:00.000000Z","USDR2",2.24,null,null,null,null,null,-0.14,0.48,13.31,45.0,334.0,1.73,2020]
["2020-02-09T00:35:00.000000Z","USDR2",2.14,null,null,null,null,null,0.15,0.31,13.31,45.0,357.0,2.58,2020]
["2020-02-09T00:40:00.000000Z","USDR2",2.02,null,null,null,null,null,0.11,0.27,13.31,45.0,333.0,1.11,2020]
["2020-02-09T00:45:00.000000Z","USDR2",1.81,null,null,null,null,null,0.04,0.05,13.31,45.0,333.0,1.02,2020]
["2020-02-09T00:50:00.000000Z","USDR2",1.78,null,null,null,null,null,0.26,0.2,13.31,45.0,31.0,1.23,2020]
["2020-02-09T00:55:00.000000Z","USDR2",1.78,null,null,null,null,null,null,null,13.31,45.0,17.0,2.47,2020]
["2020-02-09T01:00:00.000000Z","USDR2",1.67,null,null,null,null,null,0.25,0.18,13.31,45.0,8.0,2.01,2020]
["2020-02-09T01:05:00.000000Z","USDR2",1.58,null,null,null,null,null,0.21,0.25,13.31,45.0,12.0,2.01,2020]
["2020-02-09T01:10:00.000000Z","USDR2",1.55,null,null,null,null,null,-0.02,0.21,13.31,45.0,123.0,0.46,2020]
["2020-02-09T01:15:00.000000Z","USDR2",1.49,null,null,null,null,null,0.02,0.07,13.31,45.0,115.0,1.2,2020]
["2020-02-09T01:20:00.000000Z","USDR2",1.37,null,null,null,null,null,-0.01,0.11,13.31,45.0,165.0,0.58,2020]
["2020-02-09T01:25:00.000000Z","USDR2",1.33,null,null,null,null,null,-0.09,0.18,13.31,45.0,173.0,1.17,2020]
["2020-02-09T01:30:00.000000Z","USDR2",1.28,null,null,null,null,null,-0.25,0.15,13.31,45.0,162.0,2.35,2020]
["2020-02-09T01:35:00.000000Z","USDR2",1.2,null,null,null,null,null,-0.22,0.21,13.3,45.0,160.0,1.27,2020]
["2020-02-09T01:40:00.000000Z","USDR2",1.04,null,null,null,null,null,-0.11,0.16,13.31,45.0,151.0,1.07,2020]
["2020-02-09T01:45:00.000000Z","USDR2",1.11,null,null,null,null,null,-0.07,0.16,13.3,45.0,125.0,0.46,2020]
["2020-02-09T01:50:00.000000Z","USDR2",1.23,null,null,null,null,null,-0.03,0.04,13.31,45.0,179.0,0.42,2020]
["2020-02-09T01:55:00.000000Z","USDR2",1.41,null,null,null,null,null,-0.02,0.04,13.31,45.0,224.0,0.94,2020]
["2020-02-09T02:00:00.000000Z","USDR2",1.26,null,null,null,null,null,0.0,0.13,13.31,45.0,164.0,1.4,2020]
["2020-02-09T02:05:00.000000Z","USDR2",0.71,null,null,null,null,null,0.0,0.18,13.3,45.0,153.0,1.07,2020]
["2020-02-09T02:10:00.000000Z","USDR2",0.83,null,null,null,null,null,0.0,0.04,13.31,45.0,129.0,0.97,2020]
["2020-02-09T02:15:00.000000Z","USDR2",1.08,null,null,null,null,null,-0.26,0.17,13.31,45.0,185.0,2.14,2020]
["2020-02-09T02:20:00.000000Z","USDR2",1.34,null,null,null,null,null,-0.05,0.05,13.31,45.0,16.0,0.12,2020]
["2020-02-09T02:25:00.000000Z","USDR2",1.46,null,null,null,null,null,-0.06,0.08,13.31,45.0,308.0,1.25,2020]
["2020-02-09T02:30:00.000000Z","USDR2",1.23,null,null,null,null,null,null,null,13.31,45.0,264.0,1.94,2020]
["2020-02-09T02:35:00.000000Z","USDR2",0.86,null,null,null,null,null,-0.1,0.13,13.31,45.0,213.0,1.25,2020]
["2020-02-09T02:40:00.000000Z","USDR2",0.11,null,null,null,null,null,-0.15,0.17,13.31,45.0,224.0,1.13,2020]
["2020-02-09T02:45:00.000000Z","USDR2",-0.41,null,null,null,null,null,0.2,0.25,13.31,45.0,306.0,0.05,2020]
["2020-02-09T02:50:00.000000Z","USDR2",-0.39,null,null,null,null,null,0.18,0.15,13.31,45.0,175.0,0.44,2020]
["2020-02-09T02:55:00.000000Z","USDR2",-0.75,null,null,null,null,null,0.0,0.05,13.3,45.0,244.0,0.36,2020]
["2020-02-09T03:00:00.000000Z","USDR2",-0.65,null,null,null,null,null,-0.03,0.09,13.31,45.0,257.0,1.19,2020]
["2020-02-09T03:05:00.000000Z","USDR2",-0.99,null,null,null,null,null,0.09,0.15,13.3,45.0,275.0,1.87,2020]
["2020-02-09T03:10:00.000000Z","USDR2",-1.09,null,null,null,null,null,-0.02,0.04,13.31,45.0,265.0,2.1,2020]
["2020-02-09T03:15:00.000000Z","USDR2",-0.91,null,null,null,null,null,0.04,0.09,13.3,45.0,275.0,2.08,2020]
["2020-02-09T03:20:00.000000Z","USDR2",-1.17,null,null,null,null,null,0.0,0.03,13.31,45.0,293.0,0.89,2020]
["2020-02-09T03:25:00.000000Z","USDR2",-1.21,null,null,null,null,null,-0.05,0.15,13.31,45.0,277.0,0.22,2020]
["2020-02-09T03:30:00.000000Z","USDR2",-0.94,null,null,null,null,null,-0.1,0.11,13.31,45.0,239.0,0.76,2020]
["2020-02-09T03:35:00.000000Z","USDR2",-0.77,null,null,null,null,null,null,null,13.3,45.0,219.0,1.41,2020]
["2020-02-09T03:40:00.000000Z","USDR2",-1.0,null,null,null,null,null,-0.09,0.15,13.31,45.0,246.0,1.33,2020]
["2020-02-09T03:45:00.000000Z","USDR2",-1.45,null,null,null,null,null,-0.04,0.03,13.31,45.0,262.0,1.27,2020]
["2020-02-09T03:50:00.000000Z","USDR2",-1.55,null,null,null,null,null,-0.46,1.17,13.31,45.0,284.0,1.34,2020]
["2020-02-09T03:55:00.000000Z","USDR2",-1.89,null,null,null,null,null,0.0,0.03,13.31,45.0,null,null,2020]
["2020-02-09T04:00:00.000000Z","USDR2",-1.98,null,null,null,null,null,0.08,0.15,13.31,45.0,286.0,2.39,2020]
["2020-02-09T04:05:00.000000Z","USDR2",-1.86,null,null,null,null,null,-0.02,0.04,13.3,45.0,278.0,2.43,2020]
["2020-02-09T04:10:00.000000Z","USDR2",-1.67,null,null,null,null,null,-0.1,0.1,13.31,45.0,276.0,2.01,2020]
["2020-02-09T04:15:00.000000Z","USDR2",-2.1,null,null,null,null,null,0.1,0.04,13.3,45.0,311.0,0.25,2020]
["2020-02-09T04:20:00.000000Z","USDR2",-2.39,null,null,null,null,null,0.02,0.05,13.31,45.0,124.0,0.55,2020]
["2020-02-09T04:25:00.000000Z","USDR2",-2.28,null,null,null,null,null,-0.02,0.08,13.31,45.0,229.0,0.38,2020]
["2020-02-09T04:30:00.000000Z","USDR2",-2.22,null,null,null,null,null,-0.06,0.14,13.31,45.0,269.0,0.35,2020]
["2020-02-09T04:35:00.000000Z","USDR2",-2.21,null,null,null,null,null,0.01,0.04,13.31,45.0,313.0,0.25,2020]
["2020-02-09T04:40:00.000000Z","USDR2",-2.13,null,null,null,null,null,0.0,0.06,13.31,45.0,44.0,0.35,2020]
["2020-02-09T04:45:00.000000Z","USDR2",-1.89,null,null,null,null,null,-0.05,0.1,13.3,45.0,338.0,1.04,2020]
["2020-02-09T04:50:00.000000Z","USDR2",-1.77,null,null,null,null,null,-0.05,0.08,13.31,45.0,298.0,0.6,2020]
["2020-02-09T04:55:00.000000Z","USDR2",-1.64,null,null,null,null,null,-0.05,0.04,13.31,45.0,293.0,0.87,2020]
["2020-02-09T05:00:00.000000Z","USDR2",-1.52,null,null,null,null,null,-0.08,0.05,13.3,45.0,278.0,2.05,2020]
["2020-02-09T05:05:00.000000Z","USDR2",-1.36,null,null,null,null,null,-0.09,0.05,13.3,45.0,263.0,2.1,2020]
["2020-02-09T05:10:00.000000Z","USDR2",-1.2,null,null,null,null,null,-0.01,0.07,13.31,45.0,279.0,1.7,2020]
["2020-02-09T05:15:00.000000Z","USDR2",-1.1,null,null,null,null,null,-0.13,0.14,13.31,45.0,266.0,2.38,2020]
["2020-02-09T05:20:00.000000Z","USDR2",-1.07,null,null,null,null,null,-0.03,0.08,13.31,45.0,266.0,1.89,2020]
["2020-02-09T05:25:00.000000Z","USDR2",-1.06,null,null,null,null,null,-0.04,0.05,13.31,45.0,270.0,1.44,2020]
["2020-02-09T05:30:00.000000Z","USDR2",-1.25,null,null,null,null,null,0.01,0.05,13.31,45.0,276.0,2.11,2020]
["2020-02-09T05:35:00.000000Z","USDR2",-1.5,null,null,null,null,null,-0.05,0.04,13.3,45.0,299.0,1.76,2020]
["2020-02-09T05:40:00.000000Z","USDR2",-1.56,null,null,null,null,null,0.0,0.08,13.31,45.0,339.0,1.81,2020]
["2020-02-09T05:45:00.000000Z","USDR2",-1.68,null,null,null,null,null,0.05,0.05,13.31,45.0,304.0,1.34,2020]
["2020-02-09T05:50:00.000000Z","USDR2",-1.53,null,null,null,null,null,0.04,0.04,13.31,45.0,291.0,1.49,2020]
["2020-02-09T05:55:00.000000Z","USDR2",-1.19,null,null,null,null,null,0.08,0.15,13.31,45.0,265.0,2.27,2020]
["2020-02-09T06:00:00.000000Z","USDR2",-1.22,null,null,null,null,null,-0.04,0.06,13.31,45.0,269.0,4.25,2020]
["2020-02-09T06:05:00.000000Z","USDR2",-1.25,null,null,null,null,null,-0.08,0.17,13.31,45.0,283.0,2.56,2020]
["2020-02-09T06:10:00.000000Z","USDR2",-1.45,null,null,null,null,null,-0.08,0.08,13.31,45.0,270.0,2.63,2020]
["2020-02-09T06:15:00.000000Z","USDR2",-1.53,null,null,null,null,null,0.06,0.06,13.31,45.0,276.0,2.13,2020]
["2020-02-09T06:20:00.000000Z","USDR2",-1.69,null,null,null,null,null,-0.02,0.06,13.31,45.0,278.0,1.17,2020]
["2020-02-09T06:25:00.000000Z","USDR2",-1.74,null,null,null,null,null,0.02,0.04,13.31,45.0,280.0,1.09,2020]
["2020-02-09T06:30:00.000000Z","USDR2",-1.36,null,null,null,null,null,0.03,0.04,13.31,45.0,278.0,1.19,2020]
["2020-02-09T06:35:00.000000Z","USDR2",-1.04,null,null,null,null,null,0.05,0.03,13.31,45.0,241.0,1.07,2020]
["2020-02-09T06:40:00.000000Z","USDR2",-0.76,null,null,null,null,null,0.02,0.05,13.31,45.0,240.0,1.12,2020]
["2020-02-09T06:45:00.000000Z","USDR2",-0.74,null,null,null,null,null,-0.03,0.08,13.31,45.0,270.0,1.98,2020]
["2020-02-09T06:50:00.000000Z","USDR2",-0.9,null,null,null,null,null,-0.02,0.05,13.31,45.0,262.0,2.27,2020]
["2020-02-09T06:55:00.000000Z","USDR2",-1.04,null,null,null,null,null,-0.01,0.03,13.31,45.0,255.0,2.8,2020]
["2020-02-09T07:00:00.000000Z","USDR2",-0.99,null,null,null,null,null,-0.03,0.07,13.31,45.0,225.0,2.36,2020]
["2020-02-09T07:05:00.000000Z","USDR2",-1.0,null,null,null,null,null,-0.1,0.1,13.3,45.0,255.0,2.23,2020]
["2020-02-09T07:10:00.000000Z","USDR2",-1.04,null,null,null,null,null,-0.06,0.07,13.31,45.0,266.0,2.56,2020]
["2020-02-09T07:15:00.000000Z","USDR2",-1.07,null,null,null,null,null,0.07,0.15,13.31,45.0,268.0,2.13,2020]
["2020-02-09T07:20:00.000000Z","USDR2",-1.2,null,null,null,null,null,-0.01,0.05,13.31,45.0,273.0,2.28,2020]
["2020-02-09T07:25:00.000000Z","USDR2",-1.1,null,null,null,null,null,0.02,0.06,13.31,45.0,285.0,2.03,2020]
["2020-02-09T07:30:00.000000Z","USDR2",-0.95,null,null,null,null,null,-0.04,0.06,13.32,45.0,268.0,1.99,2020]
["2020-02-09T07:35:00.000000Z","USDR2",-0.84,null,null,null,null,null,-0.08,0.06,13.31,45.0,270.0,2.14,2020]
["2020-02-09T07:40:00.000000Z","USDR2",-0.86,null,null,null,null,null,-0.01,0.06,13.31,45.0,270.0,1.81,2020]
["2020-02-09T07:45:00.000000Z","USDR2",-0.9,null,null,null,null,null,-0.04,0.12,13.31,45.0,267.0,1.81,2020]
["2020-02-09T07:50:00.000000Z","USDR2",-0.85,null,null,null,null,null,0.0,0.08,13.31,45.0,268.0,2.08,2020]
["2020-02-09T07:55:00.000000Z","USDR2",-0.79,null,null,null,null,null,0.01,0.13,13.31,45.0,267.0,1.95,2020]
["2020-02-09T08:00:00.000000Z","USDR2",-0.82,null,null,null,null,null,0.03,0.08,13.31,45.0,263.0,1.69,2020]
["2020-02-09T08:05:00.000000Z","USDR2",-0.87,null,null,null,null,null,0.07,0.07,13.31,45.0,284.0,1.25,2020]
["2020-02-09T08:10:00.000000Z","USDR2",-0.91,null,null,null,null,null,0.01,0.04,13.31,45.0,263.0,1.28,2020]
["2020-02-09T08:15:00.000000Z","USDR2",-1.07,null,null,null,null,null,0.02,0.04,13.31,45.0,263.0,0.59,2020]
["2020-02-09T08:20:00.000000Z","USDR2",-1.28,null,null,null,null,null,0.06,0.12,13.31,45.0,266.0,1.16,2020]
["2020-02-09T08:25:00.000000Z","USDR2",-1.3,null,null,null,null,null,-0.12,0.18,13.3,45.0,245.0,1.13,2020]
["2020-02-09T08:30:00.000000Z","USDR2",-1.4,null,null,null,null,null,-0.19,0.16,13.31,45.0,232.0,1.52,2020]
["2020-02-09T08:35:00.000000Z","USDR2",-1.5,null,null,null,null,null,-0.09,0.09,13.31,45.0,231.0,0.99,2020]
["2020-02-09T08:40:00.000000Z","USDR2",-1.47,null,null,null,null,null,-0.04,0.11,13.31,45.0,227.0,0.86,2020]
["2020-02-09T08:45:00.000000Z","USDR2",-1.13,null,null,null,null,null,-0.03,0.04,13.31,45.0,219.0,0.86,2020]
["2020-02-09T08:50:00.000000Z","USDR2",-0.99,null,null,null,null,null,-0.01,0.03,13.31,45.0,249.0,0.97,2020]
["2020-02-09T08:55:00.000000Z","USDR2",-0.85,null,null,null,null,null,-0.01,0.05,13.31,45.0,254.0,1.94,2020]
["2020-02-09T09:00:00.000000Z","USDR2",-0.79,null,null,null,null,null,0.05,0.11,13.31,45.0,218.0,1.54,2020]
["2020-02-09T09:05:00.000000Z","USDR2",-0.88,null,null,null,null,null,0.09,0.19,13.31,45.0,215.0,1.49,2020]
["2020-02-09T09:10:00.000000Z","USDR2",-0.94,null,null,null,null,null,null,null,13.31,45.0,235.0,1.62,2020]
["2020-02-09T09:15:00.000000Z","USDR2",-0.99,null,null,null,null,null,-0.03,0.06,13.31,45.0,253.0,2.79,2020]
["2020-02-09T09:20:00.000000Z","USDR2",-0.86,null,null,null,null,null,-0.24,0.24,13.31,45.0,237.0,3.19,2020]
["2020-02-09T09:25:00.000000Z","USDR2",-0.85,null,null,null,null,null,-0.24,0.19,13.31,45.0,235.0,3.43,2020]
["2020-02-09T09:30:00.000000Z","USDR2",-1.06,null,null,null,null,null,-0.04,0.04,13.31,45.0,236.0,2.45,2020]
["2020-02-09T09:35:00.000000Z","USDR2",-1.23,null,null,null,null,null,-0.03,0.04,13.31,45.0,243.0,1.89,2020]
["2020-02-09T09:40:00.000000Z","USDR2",-1.53,null,null,null,null,null,-0.05,0.04,13.34,45.0,245.0,1.98,2020]
["2020-02-09T09:45:00.000000Z","USDR2",-1.71,null,null,null,null,null,0.03,0.04,14.09,45.0,269.0,1.68,2020]
["2020-02-09T09:50:00.000000Z","USDR2",-1.86,null,null,null,null,null,-0.04,0.04,14.19,45.0,297.0,2.68,2020]
["2020-02-09T09:55:00.000000Z","USDR2",-1.8,null,null,null,null,null,-0.06,0.11,14.2,45.0,272.0,2.6,2020]
["2020-02-09T10:00:00.000000Z","USDR2",-1.8,null,null,null,null,null,-0.04,0.09,14.21,45.0,270.0,2.43,2020]
["2020-02-09T10:05:00.000000Z","USDR2",-1.67,null,null,null,null,null,0.03,0.05,14.21,45.0,270.0,1.84,2020]
["2020-02-09T10:10:00.000000Z","USDR2",-1.65,null,null,null,null,null,0.15,0.12,14.22,45.0,290.0,1.46,2020]
["2020-02-09T10:15:00.000000Z","USDR2",-1.89,null,null,null,null,null,0.01,0.06,14.2,45.0,278.0,1.75,2020]
["2020-02-09T10:20:00.000000Z","USDR2",-2.15,null,null,null,null,null,-0.07,0.07,14.2,45.0,285.0,2.22,2020]
["2020-02-09T10:25:00.000000Z","USDR2",-2.24,null,null,null,null,null,-0.04,0.06,14.2,45.0,292.0,2.65,2020]
["2020-02-09T10:30:00.000000Z","USDR2",-2.43,null,null,null,null,null,0.06,0.14,14.2,45.0,321.0,2.71,2020]
["2020-02-09T10:35:00.000000Z","USDR2",-2.5,null,null,null,null,null,0.04,0.09,14.2,45.0,null,null,2020]
["2020-02-09T10:40:00.000000Z","USDR2",-2.53,null,null,null,null,null,0.0,0.04,14.21,45.0,323.0,3.21,2020]
["2020-02-09T10:45:00.000000Z","USDR2",-2.71,null,null,null,null,null,0.03,0.04,14.2,45.0,313.0,2.54,2020]
["2020-02-09T10:50:00.000000Z","USDR2",-2.87,null,null,null,null,null,0.02,0.06,14.21,45.0,321.0,3.75,2020]
["2020-02-09T10:55:00.000000Z","USDR2",-2.99,null,null,null,null,null,-0.02,0.05,14.21,45.0,327.0,3.98,2020]
["2020-02-09T11:00:00.000000Z","USDR2",-3.09,null,null,null,null,null,-0.06,0.03,14.21,45.0,327.0,4.44,2020]
["2020-02-09T11:05:00.000000Z","USDR2",-3.29,null,null,null,null,null,0.01,0.06,14.21,45.0,302.0,2.87,2020]
["2020-02-09T11:10:00.000000Z","USDR2",-3.31,null,null,null,null,null,0.03,0.05,14.21,45.0,300.0,2.26,2020]
["2020-02-09T11:15:00.000000Z","USDR2",-3.33,null,null,null,null,null,-0.01,0.07,14.21,45.0,300.0,2.86,2020]
["2020-02-09T11:20:00.000000Z","USDR2",-3.38,null,null,null,null,null,0.06,0.03,14.21,45.0,303.0,2.73,2020]
["2020-02-09T11:25:00.000000Z","USDR2",-3.4,null,null,null,null,null,-0.04,0.03,14.21,45.0,289.0,2.69,2020]
["2020-02-09T11:30:00.000000Z","USDR2",-3.39,null,null,null,null,null,-0.06,0.05,14.22,45.0,286.0,2.55,2020]
["2020-02-09T11:35:00.000000Z","USDR2",-3.38,null,null,null,null,null,0.0,0.11,14.21,45.0,283.0,2.08,2020]
["2020-02-09T11:40:00.000000Z","USDR2",-3.47,null,null,null,null,null,0.04,0.03,14.21,45.0,281.0,1.47,2020]
["2020-02-09T11:45:00.000000Z","USDR2",-3.39,null,null,null,null,null,-0.06,0.05,14.21,45.0,225.0,0.67,2020]
["2020-02-09T11:50:00.000000Z","USDR2",-3.19,null,null,null,null,null,-0.1,0.06,14.21,45.0,274.0,1.23,2020]
["2020-02-09T11:55:00.000000Z","USDR2",-3.1,null,null,null,null,null,0.0,0.03,14.22,45.0,262.0,3.93,2020]
["2020-02-09T12:00:00.000000Z","USDR2",-3.09,null,null,null,null,null,0.02,0.03,14.21,45.0,278.0,2.28,2020]
["2020-02-09T12:05:00.000000Z","USDR2",-3.17,null,null,null,null,null,0.03,0.03,14.21,45.0,277.0,2.05,2020]
["2020-02-09T12:10:00.000000Z","USDR2",-3.24,null,null,null,null,null,0.13,0.13,14.22,45.0,286.0,1.84,2020]
["2020-02-09T12:15:00.000000Z","USDR2",-3.24,null,null,null,null,null,-0.01,0.05,14.22,45.0,281.0,2.1,2020]
["2020-02-09T12:20:00.000000Z","USDR2",-3.26,null,null,null,null,null,0.03,0.03,14.22,45.0,281.0,2.17,2020]
["2020-02-09T12:25:00.000000Z","USDR2",-3.38,null,null,null,null,null,0.04,0.04,14.22,45.0,283.0,2.78,2020]
["2020-02-09T12:30:00.000000Z","USDR2",-3.45,null,null,null,null,null,0.03,0.12,14.22,45.0,291.0,2.71,2020]
["2020-02-09T12:35:00.000000Z","USDR2",-3.52,null,null,null,null,null,-0.03,0.06,14.22,45.0,282.0,2.46,2020]
["2020-02-09T12:40:00.000000Z","USDR2",-3.52,null,null,null,null,null,0.01,0.04,14.22,45.0,294.0,2.2,2020]
["2020-02-09T12:45:00.000000Z","USDR2",-3.54,null,null,null,null,null,0.11,0.12,14.22,45.0,286.0,2.69,2020]
["2020-02-09T12:50:00.000000Z","USDR2",-3.48,null,null,null,null,null,0.02,0.07,14.22,45.0,277.0,2.75,2020]
["2020-02-09T12:55:00.000000Z","USDR2",-3.49,null,null,null,null,null,-0.06,0.04,14.22,45.0,278.0,2.94,2020]
["2020-02-09T13:00:00.000000Z","USDR2",-3.62,null,null,null,null,null,0.0,0.05,14.22,45.0,287.0,3.26,2020]
["2020-02-09T13:05:00.000000Z","USDR2",-3.81,null,null,null,null,null,-0.03,0.08,14.22,45.0,286.0,3.76,2020]
["2020-02-09T13:10:00.000000Z","USDR2",-3.78,null,null,null,null,null,-0.09,0.04,14.23,45.0,278.0,4.14,2020]
["2020-02-09T13:15:00.000000Z","USDR2",-3.83,null,null,null,null,null,-0.04,0.06,14.22,45.0,297.0,4.15,2020]
["2020-02-09T13:20:00.000000Z","USDR2",-3.73,null,null,null,null,null,0.01,0.04,14.23,45.0,301.0,2.81,2020]
["2020-02-09T13:25:00.000000Z","USDR2",-3.77,null,null,null,null,null,-0.05,0.04,14.22,45.0,287.0,2.52,2020]
["2020-02-09T13:30:00.000000Z","USDR2",-3.93,null,null,null,null,null,-0.07,0.13,14.23,45.0,312.0,2.58,2020]
["2020-02-09T13:35:00.000000Z","USDR2",-4.04,null,null,null,null,null,-0.03,0.04,14.22,45.0,286.0,1.94,2020]
["2020-02-09T13:40:00.000000Z","USDR2",-4.21,null,null,null,null,null,-0.11,0.13,14.23,45.0,262.0,2.15,2020]
["2020-02-09T13:45:00.000000Z","USDR2",-4.14,null,null,null,null,null,0.02,0.03,14.22,45.0,283.0,1.53,2020]
["2020-02-09T13:50:00.000000Z","USDR2",-4.13,null,null,null,null,null,-0.02,0.03,14.23,45.0,289.0,1.49,2020]
["2020-02-09T13:55:00.000000Z","USDR2",-4.15,null,null,null,null,null,0.0,0.03,14.23,45.0,278.0,1.72,2020]
["2020-02-09T14:00:00.000000Z","USDR2",-4.2,null,null,null,null,null,-0.03,0.05,14.23,45.0,277.0,1.89,2020]
["2020-02-09T14:05:00.000000Z","USDR2",-4.12,null,null,null,null,null,-0.05,0.02,14.22,45.0,277.0,1.84,2020]
["2020-02-09T14:10:00.000000Z","USDR2",-4.11,null,null,null,null,null,0.01,0.03,14.23,45.0,278.0,1.14,2020]
["2020-02-09T14:15:00.000000Z","USDR2",-3.9,null,null,null,null,null,0.11,0.11,14.22,45.0,294.0,0.99,2020]
["2020-02-09T14:20:00.000000Z","USDR2",-4.61,null,null,null,null,null,-0.04,0.14,14.23,45.0,288.0,0.56,2020]
["2020-02-09T14:25:00.000000Z","USDR2",-4.27,null,null,null,null,null,0.0,0.08,14.23,45.0,274.0,1.38,2020]
["2020-02-09T14:30:00.000000Z","USDR2",-3.99,null,null,null,null,null,0.37,0.09,14.23,45.0,353.0,0.96,2020]
["2020-02-09T14:35:00.000000Z","USDR2",-3.78,null,null,null,null,null,0.02,0.07,14.23,45.0,265.0,0.94,2020]
["2020-02-09T14:40:00.000000Z","USDR2",-3.71,null,null,null,null,null,0.05,0.02,14.23,45.0,275.0,0.62,2020]
["2020-02-09T14:45:00.000000Z","USDR2",-3.93,null,null,null,null,null,0.05,0.11,13.97,45.0,280.0,1.13,2020]
["2020-02-09T14:50:00.000000Z","USDR2",-4.13,null,null,null,null,null,0.16,0.1,13.67,45.0,38.0,0.54,2020]
["2020-02-09T14:55:00.000000Z","USDR2",-4.51,null,null,null,null,null,0.03,0.1,13.5,45.0,66.0,0.44,2020]
["2020-02-09T15:00:00.000000Z","USDR2",-4.44,null,null,null,null,null,-0.03,0.06,13.37,45.0,128.0,0.76,2020]
["2020-02-09T15:05:00.000000Z","USDR2",-3.53,null,null,null,null,null,0.0,0.08,13.31,45.0,312.0,0.2,2020]
["2020-02-09T15:10:00.000000Z","USDR2",-2.48,null,null,null,null,null,-0.01,0.08,13.32,45.0,17.0,0.28,2020]
["2020-02-09T15:15:00.000000Z","USDR2",-1.46,null,null,null,null,null,-0.06,0.03,13.31,45.0,352.0,0.58,2020]
["2020-02-09T15:20:00.000000Z","USDR2",-1.03,null,null,null,null,null,-0.05,0.04,13.31,45.0,311.0,1.17,2020]
["2020-02-09T15:25:00.000000Z","USDR2",-0.97,null,null,null,null,null,0.05,0.04,13.31,45.0,296.0,1.42,2020]
["2020-02-09T15:30:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.03,0.04,13.31,45.0,301.0,1.16,2020]
["2020-02-09T15:35:00.000000Z","USDR2",-0.4,null,null,null,null,null,0.02,0.05,13.31,45.0,286.0,1.24,2020]
["2020-02-09T15:40:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.03,0.11,13.31,45.0,303.0,0.64,2020]
["2020-02-09T15:45:00.000000Z","USDR2",0.55,null,null,null,null,null,0.06,0.08,13.31,45.0,288.0,0.42,2020]
["2020-02-09T15:50:00.000000Z","USDR2",1.05,null,null,null,null,null,0.06,0.11,13.32,45.0,272.0,0.82,2020]
["2020-02-09T15:55:00.000000Z","USDR2",1.44,null,null,null,null,null,0.02,0.09,13.32,45.0,235.0,1.24,2020]
["2020-02-09T16:00:00.000000Z","USDR2",1.27,null,null,null,null,null,0.09,0.16,13.31,45.0,259.0,0.49,2020]
["2020-02-09T16:05:00.000000Z","USDR2",1.41,null,null,null,null,null,0.14,0.2,13.31,45.0,231.0,0.7,2020]
["2020-02-09T16:10:00.000000Z","USDR2",1.69,null,null,null,null,null,0.09,0.15,13.31,45.0,253.0,0.3,2020]
["2020-02-09T16:15:00.000000Z","USDR2",2.32,null,null,null,null,null,0.08,0.07,13.31,45.0,249.0,0.91,2020]
["2020-02-09T16:20:00.000000Z","USDR2",2.89,null,null,null,null,null,0.16,0.18,13.31,45.0,67.0,0.14,2020]
["2020-02-09T16:25:00.000000Z","USDR2",3.02,null,null,null,null,null,0.31,0.27,13.31,45.0,177.0,0.26,2020]
["2020-02-09T16:30:00.000000Z","USDR2",2.84,null,null,null,null,null,0.22,0.24,13.32,45.0,237.0,0.32,2020]
["2020-02-09T16:35:00.000000Z","USDR2",3.3,null,null,null,null,null,0.25,0.22,13.32,45.0,294.0,1.13,2020]
["2020-02-09T16:40:00.000000Z","USDR2",2.42,null,null,null,null,null,0.22,0.18,13.32,45.0,269.0,1.41,2020]
["2020-02-09T16:45:00.000000Z","USDR2",1.72,null,null,null,null,null,0.14,0.17,13.31,45.0,274.0,1.68,2020]
["2020-02-09T16:50:00.000000Z","USDR2",1.24,null,null,null,null,null,0.0,0.07,13.31,45.0,266.0,1.57,2020]
["2020-02-09T16:55:00.000000Z","USDR2",0.5,null,null,null,null,null,0.02,0.1,13.31,45.0,264.0,1.82,2020]
["2020-02-09T17:00:00.000000Z","USDR2",0.49,null,null,null,null,null,-0.06,0.13,13.31,45.0,267.0,2.07,2020]
["2020-02-09T17:05:00.000000Z","USDR2",0.82,null,null,null,null,null,0.04,0.06,13.31,45.0,272.0,2.1,2020]
["2020-02-09T17:10:00.000000Z","USDR2",0.87,null,null,null,null,null,0.42,0.21,13.31,45.0,284.0,2.33,2020]
["2020-02-09T17:15:00.000000Z","USDR2",0.98,null,null,null,null,null,0.27,0.17,13.31,45.0,288.0,1.87,2020]
["2020-02-09T17:20:00.000000Z","USDR2",0.89,null,null,null,null,null,0.27,0.23,13.32,45.0,332.0,1.9,2020]
["2020-02-09T17:25:00.000000Z","USDR2",0.86,null,null,null,null,null,-0.04,0.2,13.31,45.0,285.0,1.06,2020]
["2020-02-09T17:30:00.000000Z","USDR2",0.85,null,null,null,null,null,0.06,0.24,13.32,45.0,286.0,2.03,2020]
["2020-02-09T17:35:00.000000Z","USDR2",0.91,null,null,null,null,null,0.13,0.15,13.31,45.0,335.0,3.66,2020]
["2020-02-09T17:40:00.000000Z","USDR2",1.03,null,null,null,null,null,0.65,0.3,13.31,45.0,353.0,2.63,2020]
["2020-02-09T17:45:00.000000Z","USDR2",1.29,null,null,null,null,null,-0.01,0.25,13.31,45.0,321.0,1.46,2020]
["2020-02-09T17:50:00.000000Z","USDR2",1.48,null,null,null,null,null,0.33,0.29,13.32,45.0,316.0,2.43,2020]
["2020-02-09T17:55:00.000000Z","USDR2",1.25,null,null,null,null,null,-0.05,0.15,13.31,45.0,295.0,2.95,2020]
["2020-02-09T18:00:00.000000Z","USDR2",1.66,null,null,null,null,null,0.09,0.13,13.31,45.0,272.0,1.44,2020]
["2020-02-09T18:05:00.000000Z","USDR2",1.68,null,null,null,null,null,0.26,0.25,13.31,45.0,314.0,2.91,2020]
["2020-02-09T18:10:00.000000Z","USDR2",1.9,null,null,null,null,null,-0.11,0.28,13.31,45.0,303.0,1.84,2020]
["2020-02-09T18:15:00.000000Z","USDR2",2.71,null,null,null,null,null,0.48,0.21,13.32,45.0,331.0,0.69,2020]
["2020-02-09T18:20:00.000000Z","USDR2",2.52,null,null,null,null,null,0.07,0.16,13.31,45.0,263.0,0.99,2020]
["2020-02-09T18:25:00.000000Z","USDR2",3.0,null,null,null,null,null,0.44,0.25,13.31,45.0,302.0,1.34,2020]
["2020-02-09T18:30:00.000000Z","USDR2",2.67,null,null,null,null,null,0.5,0.15,13.32,45.0,321.0,1.54,2020]
["2020-02-09T18:35:00.000000Z","USDR2",2.39,null,null,null,null,null,0.32,0.28,13.31,45.0,328.0,2.05,2020]
["2020-02-09T18:40:00.000000Z","USDR2",2.63,null,null,null,null,null,0.12,0.19,13.32,45.0,298.0,1.78,2020]
["2020-02-09T18:45:00.000000Z","USDR2",2.08,null,null,null,null,null,0.04,0.16,13.31,45.0,299.0,2.68,2020]
["2020-02-09T18:50:00.000000Z","USDR2",1.86,null,null,null,null,null,-0.16,0.21,13.32,45.0,270.0,3.49,2020]
["2020-02-09T18:55:00.000000Z","USDR2",2.69,null,null,null,null,null,0.32,0.23,13.31,45.0,254.0,2.95,2020]
["2020-02-09T19:00:00.000000Z","USDR2",3.01,null,null,null,null,null,0.07,0.09,13.32,45.0,284.0,2.99,2020]
["2020-02-09T19:05:00.000000Z","USDR2",2.72,null,null,null,null,null,0.06,0.22,13.31,45.0,285.0,3.35,2020]
["2020-02-09T19:10:00.000000Z","USDR2",2.74,null,null,null,null,null,0.27,0.24,13.32,45.0,301.0,2.42,2020]
["2020-02-09T19:15:00.000000Z","USDR2",2.41,null,null,null,null,null,-0.12,0.26,13.31,45.0,307.0,2.6,2020]
["2020-02-09T19:20:00.000000Z","USDR2",2.99,null,null,null,null,null,0.43,0.26,13.32,45.0,312.0,2.22,2020]
["2020-02-09T19:25:00.000000Z","USDR2",3.22,null,null,null,null,null,0.06,0.24,13.31,45.0,273.0,2.11,2020]
["2020-02-09T19:30:00.000000Z","USDR2",2.88,null,null,null,null,null,0.26,0.37,13.32,45.0,296.0,2.78,2020]
["2020-02-09T19:35:00.000000Z","USDR2",2.88,null,null,null,null,null,0.0,0.1,13.31,45.0,277.0,3.24,2020]
["2020-02-09T19:40:00.000000Z","USDR2",2.87,null,null,null,null,null,0.05,0.22,13.32,45.0,275.0,5.12,2020]
["2020-02-09T19:45:00.000000Z","USDR2",2.88,null,null,null,null,null,0.36,0.28,13.31,45.0,286.0,4.58,2020]
["2020-02-09T19:50:00.000000Z","USDR2",2.72,null,null,null,null,null,-0.07,0.15,13.32,45.0,287.0,5.77,2020]
["2020-02-09T19:55:00.000000Z","USDR2",2.72,null,null,null,null,null,-0.56,0.63,13.31,45.0,273.0,5.77,2020]
["2020-02-09T20:00:00.000000Z","USDR2",2.94,null,null,null,null,null,0.01,0.18,13.31,45.0,273.0,5.85,2020]
["2020-02-09T20:05:00.000000Z","USDR2",2.65,null,null,null,null,null,0.11,0.33,13.31,45.0,280.0,4.26,2020]
["2020-02-09T20:10:00.000000Z","USDR2",2.83,null,null,null,null,null,null,null,13.31,45.0,275.0,5.03,2020]
["2020-02-09T20:15:00.000000Z","USDR2",3.3,null,null,null,null,null,0.1,0.37,13.31,45.0,278.0,4.62,2020]
["2020-02-09T20:20:00.000000Z","USDR2",3.69,null,null,null,null,null,0.16,0.24,13.32,45.0,280.0,5.03,2020]
["2020-02-09T20:25:00.000000Z","USDR2",3.1,null,null,null,null,null,-0.05,0.33,13.31,45.0,279.0,5.88,2020]
["2020-02-09T20:30:00.000000Z","USDR2",3.44,null,null,null,null,null,-0.13,0.27,13.32,45.0,276.0,5.88,2020]
["2020-02-09T20:35:00.000000Z","USDR2",3.2,null,null,null,null,null,-0.23,0.22,13.32,45.0,273.0,5.44,2020]
["2020-02-09T20:40:00.000000Z","USDR2",3.13,null,null,null,null,null,-0.2,0.24,13.31,45.0,268.0,6.32,2020]
["2020-02-09T20:45:00.000000Z","USDR2",3.22,null,null,null,null,null,-0.46,0.17,13.31,45.0,266.0,7.49,2020]
["2020-02-09T20:50:00.000000Z","USDR2",2.99,null,null,null,null,null,-0.23,0.21,13.31,45.0,272.0,7.16,2020]
["2020-02-09T20:55:00.000000Z","USDR2",3.29,null,null,null,null,null,-0.1,0.3,13.31,45.0,272.0,3.85,2020]
["2020-02-09T21:00:00.000000Z","USDR2",3.39,null,null,null,null,null,0.22,0.3,13.31,45.0,309.0,4.09,2020]
["2020-02-09T21:05:00.000000Z","USDR2",3.37,null,null,null,null,null,0.37,0.32,13.31,45.0,302.0,3.52,2020]
["2020-02-09T21:10:00.000000Z","USDR2",2.92,null,null,null,null,null,-0.11,0.18,13.32,45.0,291.0,3.86,2020]
["2020-02-09T21:15:00.000000Z","USDR2",2.86,null,null,null,null,null,-0.16,0.23,13.31,45.0,319.0,5.1,2020]
["2020-02-09T21:20:00.000000Z","USDR2",2.89,null,null,null,null,null,-0.2,0.23,13.32,45.0,326.0,5.09,2020]
["2020-02-09T21:25:00.000000Z","USDR2",2.92,null,null,null,null,null,0.02,0.19,13.31,45.0,329.0,5.09,2020]
["2020-02-09T21:30:00.000000Z","USDR2",3.29,null,null,null,null,null,0.46,0.33,13.32,45.0,304.0,4.31,2020]
["2020-02-09T21:35:00.000000Z","USDR2",2.84,null,null,null,null,null,-0.03,0.19,13.31,45.0,312.0,6.65,2020]
["2020-02-09T21:40:00.000000Z","USDR2",2.28,null,null,null,null,null,0.02,0.12,13.31,45.0,326.0,8.52,2020]
["2020-02-09T21:45:00.000000Z","USDR2",2.44,null,null,null,null,null,0.16,0.35,13.31,45.0,327.0,7.58,2020]
["2020-02-09T21:50:00.000000Z","USDR2",2.19,null,null,null,null,null,-0.12,0.24,13.32,45.0,321.0,8.96,2020]
["2020-02-09T21:55:00.000000Z","USDR2",2.15,null,null,null,null,null,-0.28,0.22,13.32,45.0,309.0,7.0,2020]
["2020-02-09T22:00:00.000000Z","USDR2",2.62,null,null,null,null,null,0.09,0.37,13.31,45.0,319.0,7.56,2020]
["2020-02-09T22:05:00.000000Z","USDR2",2.54,null,null,null,null,null,0.14,0.26,13.31,45.0,317.0,6.79,2020]
["2020-02-09T22:10:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.06,0.13,13.31,45.0,318.0,7.77,2020]
["2020-02-09T22:15:00.000000Z","USDR2",2.56,null,null,null,null,null,0.02,0.16,13.32,45.0,314.0,6.51,2020]
["2020-02-09T22:20:00.000000Z","USDR2",2.62,null,null,null,null,null,0.0,0.14,13.31,45.0,307.0,5.39,2020]
["2020-02-09T22:25:00.000000Z","USDR2",2.48,null,null,null,null,null,-0.05,0.18,13.31,45.0,335.0,5.87,2020]
["2020-02-09T22:30:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.13,0.51,13.32,45.0,327.0,6.57,2020]
["2020-02-09T22:35:00.000000Z","USDR2",2.31,null,null,null,null,null,-0.08,0.13,13.31,45.0,null,null,2020]
["2020-02-09T22:40:00.000000Z","USDR2",2.35,null,null,null,null,null,-0.05,0.45,13.31,45.0,313.0,6.99,2020]
["2020-02-09T22:45:00.000000Z","USDR2",2.19,null,null,null,null,null,-0.08,0.05,13.32,45.0,310.0,6.12,2020]
["2020-02-09T22:50:00.000000Z","USDR2",2.26,null,null,null,null,null,0.0,0.06,13.31,45.0,325.0,7.06,2020]
["2020-02-09T22:55:00.000000Z","USDR2",2.0,null,null,null,null,null,-0.46,0.19,13.31,45.0,322.0,7.03,2020]
["2020-02-09T23:00:00.000000Z","USDR2",2.09,null,null,null,null,null,-0.05,0.13,13.31,45.0,315.0,7.74,2020]
["2020-02-09T23:05:00.000000Z","USDR2",1.91,null,null,null,null,null,-0.02,0.17,13.31,45.0,329.0,9.67,2020]
["2020-02-09T23:10:00.000000Z","USDR2",1.78,null,null,null,null,null,-0.13,0.36,13.32,45.0,332.0,9.04,2020]
["2020-02-09T23:15:00.000000Z","USDR2",1.57,null,null,null,null,null,-0.02,0.19,13.31,45.0,330.0,8.27,2020]
["2020-02-09T23:20:00.000000Z","USDR2",1.64,null,null,null,null,null,0.02,0.18,13.31,45.0,null,null,2020]
["2020-02-09T23:25:00.000000Z","USDR2",1.64,null,null,null,null,null,-0.04,0.31,13.31,45.0,328.0,6.86,2020]
["2020-02-09T23:30:00.000000Z","USDR2",1.77,null,null,null,null,null,0.33,0.3,13.32,45.0,null,null,2020]
["2020-02-09T23:35:00.000000Z","USDR2",1.78,null,null,null,null,null,0.28,0.22,13.31,45.0,326.0,3.46,2020]
["2020-02-09T23:40:00.000000Z","USDR2",1.55,null,null,null,null,null,-0.09,0.18,13.31,45.0,null,null,2020]
["2020-02-09T23:45:00.000000Z","USDR2",1.52,null,null,null,null,null,-0.09,0.15,13.31,45.0,null,null,2020]
["2020-02-09T23:50:00.000000Z","USDR2",1.46,null,null,null,null,null,0.09,0.21,13.32,45.0,310.0,3.04,2020]
["2020-02-09T23:55:00.000000Z","USDR2",1.18,null,null,null,null,null,-0.03,0.04,13.31,45.0,null,null,2020]
["2020-02-10T00:00:00.000000Z","USDR2",1.05,null,null,null,null,null,0.0,0.03,13.31,45.0,null,null,2020]
["2020-02-10T00:05:00.000000Z","USDR2",1.01,null,null,null,null,null,0.0,0.04,13.31,45.0,300.0,2.3,2020]
["2020-02-10T00:10:00.000000Z","USDR2",0.87,null,null,null,null,null,-0.1,0.19,13.31,45.0,null,null,2020]
["2020-02-10T00:15:00.000000Z","USDR2",0.73,null,null,null,null,null,-0.21,0.25,13.31,45.0,292.0,2.67,2020]
["2020-02-10T00:20:00.000000Z","USDR2",0.5,null,null,null,null,null,0.26,0.35,13.31,45.0,338.0,2.71,2020]
["2020-02-10T00:25:00.000000Z","USDR2",0.34,null,null,null,null,null,null,null,13.31,45.0,340.0,2.04,2020]
["2020-02-10T00:30:00.000000Z","USDR2",0.11,null,null,null,null,null,0.03,0.25,13.31,45.0,null,null,2020]
["2020-02-10T00:35:00.000000Z","USDR2",-0.03,null,null,null,null,null,0.07,0.16,13.31,45.0,273.0,2.7,2020]
["2020-02-10T00:40:00.000000Z","USDR2",-0.16,null,null,null,null,null,-0.17,0.2,13.31,45.0,296.0,4.02,2020]
["2020-02-10T00:45:00.000000Z","USDR2",-0.2,null,null,null,null,null,-0.11,0.17,13.31,45.0,331.0,5.13,2020]
["2020-02-10T00:50:00.000000Z","USDR2",-0.44,null,null,null,null,null,-0.06,0.16,13.31,45.0,null,null,2020]
["2020-02-10T00:55:00.000000Z","USDR2",-0.6,null,null,null,null,null,0.03,0.05,13.31,45.0,322.0,4.24,2020]
["2020-02-10T01:00:00.000000Z","USDR2",-0.74,null,null,null,null,null,-0.04,0.06,13.31,45.0,317.0,4.2,2020]
["2020-02-10T01:05:00.000000Z","USDR2",-0.9,null,null,null,null,null,0.01,0.08,13.31,45.0,314.0,3.32,2020]
["2020-02-10T01:10:00.000000Z","USDR2",-1.03,null,null,null,null,null,0.06,0.06,13.31,45.0,329.0,4.5,2020]
["2020-02-10T01:15:00.000000Z","USDR2",-1.06,null,null,null,null,null,-0.16,0.18,13.31,45.0,331.0,5.07,2020]
["2020-02-10T01:20:00.000000Z","USDR2",-1.2,null,null,null,null,null,-0.17,0.13,13.31,45.0,321.0,4.78,2020]
["2020-02-10T01:25:00.000000Z","USDR2",-1.37,null,null,null,null,null,-0.07,0.08,13.3,45.0,331.0,5.08,2020]
["2020-02-10T01:30:00.000000Z","USDR2",-1.52,null,null,null,null,null,-0.05,0.07,13.31,45.0,330.0,5.04,2020]
["2020-02-10T01:35:00.000000Z","USDR2",-1.58,null,null,null,null,null,null,null,13.31,45.0,333.0,4.39,2020]
["2020-02-10T01:40:00.000000Z","USDR2",-1.83,null,null,null,null,null,null,null,13.31,45.0,323.0,3.16,2020]
["2020-02-10T01:45:00.000000Z","USDR2",-2.12,null,null,null,null,null,0.0,0.04,13.31,45.0,298.0,2.66,2020]
["2020-02-10T01:50:00.000000Z","USDR2",-2.23,null,null,null,null,null,-0.07,0.05,13.31,45.0,314.0,3.62,2020]
["2020-02-10T01:55:00.000000Z","USDR2",-2.23,null,null,null,null,null,0.08,0.04,13.31,45.0,null,null,2020]
["2020-02-10T02:00:00.000000Z","USDR2",-2.41,null,null,null,null,null,0.03,0.04,13.31,45.0,320.0,3.0,2020]
["2020-02-10T02:05:00.000000Z","USDR2",-2.45,null,null,null,null,null,0.0,0.11,13.31,45.0,298.0,2.16,2020]
["2020-02-10T02:10:00.000000Z","USDR2",-2.39,null,null,null,null,null,0.04,0.03,13.31,45.0,280.0,1.63,2020]
["2020-02-10T02:15:00.000000Z","USDR2",-2.21,null,null,null,null,null,-0.02,0.05,13.31,45.0,275.0,1.59,2020]
["2020-02-10T02:20:00.000000Z","USDR2",-2.36,null,null,null,null,null,-0.03,0.07,13.31,45.0,285.0,1.96,2020]
["2020-02-10T02:25:00.000000Z","USDR2",-2.3,null,null,null,null,null,-0.01,0.07,13.31,45.0,279.0,2.12,2020]
["2020-02-10T02:30:00.000000Z","USDR2",-2.1,null,null,null,null,null,0.05,0.04,13.31,45.0,270.0,1.81,2020]
["2020-02-10T02:35:00.000000Z","USDR2",-2.05,null,null,null,null,null,0.08,0.12,13.31,45.0,274.0,1.77,2020]
["2020-02-10T02:40:00.000000Z","USDR2",-2.16,null,null,null,null,null,0.1,0.12,13.31,45.0,272.0,1.77,2020]
["2020-02-10T02:45:00.000000Z","USDR2",-2.25,null,null,null,null,null,0.02,0.03,13.31,45.0,275.0,2.32,2020]
["2020-02-10T02:50:00.000000Z","USDR2",-2.37,null,null,null,null,null,-0.05,0.08,13.3,45.0,273.0,2.29,2020]
["2020-02-10T02:55:00.000000Z","USDR2",-2.41,null,null,null,null,null,0.01,0.03,13.31,45.0,276.0,1.92,2020]
["2020-02-10T03:00:00.000000Z","USDR2",-2.32,null,null,null,null,null,-0.1,0.15,13.31,45.0,265.0,1.72,2020]
["2020-02-10T03:05:00.000000Z","USDR2",-2.35,null,null,null,null,null,-0.04,0.05,13.31,45.0,263.0,1.93,2020]
["2020-02-10T03:10:00.000000Z","USDR2",-2.26,null,null,null,null,null,-0.02,0.06,13.31,45.0,270.0,1.78,2020]
["2020-02-10T03:15:00.000000Z","USDR2",-2.23,null,null,null,null,null,-0.17,0.18,13.31,45.0,259.0,2.89,2020]
["2020-02-10T03:20:00.000000Z","USDR2",-2.28,null,null,null,null,null,0.0,0.08,13.31,45.0,276.0,2.33,2020]
["2020-02-10T03:25:00.000000Z","USDR2",-2.38,null,null,null,null,null,0.05,0.1,13.31,45.0,285.0,2.2,2020]
["2020-02-10T03:30:00.000000Z","USDR2",-2.54,null,null,null,null,null,-0.14,0.1,13.31,45.0,273.0,2.96,2020]
["2020-02-10T03:35:00.000000Z","USDR2",-2.52,null,null,null,null,null,-0.19,0.2,13.31,45.0,277.0,3.07,2020]
["2020-02-10T03:40:00.000000Z","USDR2",-2.51,null,null,null,null,null,-0.04,0.03,13.31,45.0,281.0,2.56,2020]
["2020-02-10T03:45:00.000000Z","USDR2",-2.44,null,null,null,null,null,-0.09,0.08,13.31,45.0,278.0,2.79,2020]
["2020-02-10T03:50:00.000000Z","USDR2",-2.49,null,null,null,null,null,-0.07,0.07,13.31,45.0,290.0,2.78,2020]
["2020-02-10T03:55:00.000000Z","USDR2",-2.5,null,null,null,null,null,0.03,0.05,13.31,45.0,282.0,2.3,2020]
["2020-02-10T04:00:00.000000Z","USDR2",-2.7,null,null,null,null,null,-0.07,0.09,13.31,45.0,279.0,2.34,2020]
["2020-02-10T04:05:00.000000Z","USDR2",-2.94,null,null,null,null,null,-0.17,0.13,13.3,45.0,null,null,2020]
["2020-02-10T04:10:00.000000Z","USDR2",-2.83,null,null,null,null,null,-0.01,0.04,13.31,45.0,273.0,2.39,2020]
["2020-02-10T04:15:00.000000Z","USDR2",-2.65,null,null,null,null,null,-0.13,0.08,13.31,45.0,282.0,2.69,2020]
["2020-02-10T04:20:00.000000Z","USDR2",-2.8,null,null,null,null,null,-0.03,0.06,13.31,45.0,291.0,2.54,2020]
["2020-02-10T04:25:00.000000Z","USDR2",-2.87,null,null,null,null,null,-0.1,0.09,13.31,45.0,null,null,2020]
["2020-02-10T04:30:00.000000Z","USDR2",-2.92,null,null,null,null,null,-0.03,0.05,13.31,45.0,null,null,2020]
["2020-02-10T04:35:00.000000Z","USDR2",-2.96,null,null,null,null,null,-0.05,0.11,13.31,45.0,286.0,1.82,2020]
["2020-02-10T04:40:00.000000Z","USDR2",-3.06,null,null,null,null,null,null,null,13.31,45.0,280.0,1.94,2020]
["2020-02-10T04:45:00.000000Z","USDR2",-3.2,null,null,null,null,null,null,null,13.31,45.0,282.0,1.95,2020]
["2020-02-10T04:50:00.000000Z","USDR2",-3.11,null,null,null,null,null,0.0,0.03,13.31,45.0,300.0,2.0,2020]
["2020-02-10T04:55:00.000000Z","USDR2",-3.24,null,null,null,null,null,0.03,0.05,13.31,45.0,315.0,2.53,2020]
["2020-02-10T05:00:00.000000Z","USDR2",-3.32,null,null,null,null,null,0.01,0.07,13.31,45.0,288.0,1.75,2020]
["2020-02-10T05:05:00.000000Z","USDR2",-3.52,null,null,null,null,null,-0.01,0.06,13.3,45.0,276.0,1.31,2020]
["2020-02-10T05:10:00.000000Z","USDR2",-3.86,null,null,null,null,null,-0.02,0.14,13.31,45.0,262.0,0.64,2020]
["2020-02-10T05:15:00.000000Z","USDR2",-3.86,null,null,null,null,null,0.0,0.08,13.3,45.0,300.0,1.26,2020]
["2020-02-10T05:20:00.000000Z","USDR2",-3.69,null,null,null,null,null,-0.08,0.1,13.31,45.0,297.0,0.71,2020]
["2020-02-10T05:25:00.000000Z","USDR2",-3.33,null,null,null,null,null,-0.12,0.07,13.3,45.0,274.0,1.42,2020]
["2020-02-10T05:30:00.000000Z","USDR2",-3.16,null,null,null,null,null,0.06,0.22,13.3,45.0,297.0,1.31,2020]
["2020-02-10T05:35:00.000000Z","USDR2",-3.21,null,null,null,null,null,-0.08,0.11,13.3,45.0,259.0,1.21,2020]
["2020-02-10T05:40:00.000000Z","USDR2",-3.59,null,null,null,null,null,0.01,0.03,13.31,45.0,277.0,1.06,2020]
["2020-02-10T05:45:00.000000Z","USDR2",-3.58,null,null,null,null,null,0.06,0.04,13.3,45.0,303.0,0.93,2020]
["2020-02-10T05:50:00.000000Z","USDR2",-3.32,null,null,null,null,null,0.01,0.03,13.31,45.0,278.0,1.4,2020]
["2020-02-10T05:55:00.000000Z","USDR2",-3.05,null,null,null,null,null,0.04,0.03,13.31,45.0,251.0,0.7,2020]
["2020-02-10T06:00:00.000000Z","USDR2",-2.95,null,null,null,null,null,0.03,0.04,13.31,45.0,140.0,0.15,2020]
["2020-02-10T06:05:00.000000Z","USDR2",-2.95,null,null,null,null,null,0.03,0.02,13.3,45.0,248.0,0.31,2020]
["2020-02-10T06:10:00.000000Z","USDR2",-2.73,null,null,null,null,null,0.08,0.11,13.31,45.0,269.0,0.46,2020]
["2020-02-10T06:15:00.000000Z","USDR2",-2.53,null,null,null,null,null,-0.04,0.01,13.31,45.0,230.0,1.99,2020]
["2020-02-10T06:20:00.000000Z","USDR2",-3.07,null,null,null,null,null,0.05,0.11,13.31,45.0,239.0,0.32,2020]
["2020-02-10T06:25:00.000000Z","USDR2",-3.22,null,null,null,null,null,0.33,0.14,13.3,45.0,237.0,1.02,2020]
["2020-02-10T06:30:00.000000Z","USDR2",-3.41,null,null,null,null,null,0.0,0.08,13.31,45.0,243.0,1.17,2020]
["2020-02-10T06:35:00.000000Z","USDR2",-3.52,null,null,null,null,null,0.01,0.04,13.31,45.0,256.0,0.96,2020]
["2020-02-10T06:40:00.000000Z","USDR2",-3.53,null,null,null,null,null,0.01,0.04,13.31,45.0,252.0,1.31,2020]
["2020-02-10T06:45:00.000000Z","USDR2",-3.53,null,null,null,null,null,0.04,0.12,13.3,45.0,264.0,0.84,2020]
["2020-02-10T06:50:00.000000Z","USDR2",-3.64,null,null,null,null,null,0.35,0.14,13.31,45.0,268.0,0.6,2020]
["2020-02-10T06:55:00.000000Z","USDR2",-3.88,null,null,null,null,null,0.13,0.13,13.3,45.0,247.0,1.04,2020]
["2020-02-10T07:00:00.000000Z","USDR2",-3.93,null,null,null,null,null,0.18,0.15,13.31,45.0,240.0,1.58,2020]
["2020-02-10T07:05:00.000000Z","USDR2",-4.05,null,null,null,null,null,0.23,0.15,13.3,45.0,226.0,0.97,2020]
["2020-02-10T07:10:00.000000Z","USDR2",-3.96,null,null,null,null,null,0.0,0.08,13.31,45.0,238.0,1.24,2020]
["2020-02-10T07:15:00.000000Z","USDR2",-4.04,null,null,null,null,null,0.06,0.06,13.3,45.0,169.0,0.97,2020]
["2020-02-10T07:20:00.000000Z","USDR2",-4.18,null,null,null,null,null,0.09,0.22,13.31,45.0,206.0,0.46,2020]
["2020-02-10T07:25:00.000000Z","USDR2",-4.34,null,null,null,null,null,0.2,0.17,13.3,45.0,241.0,0.22,2020]
["2020-02-10T07:30:00.000000Z","USDR2",-4.42,null,null,null,null,null,0.34,0.17,13.31,45.0,159.0,0.77,2020]
["2020-02-10T07:35:00.000000Z","USDR2",-4.33,null,null,null,null,null,0.16,0.25,13.3,45.0,141.0,0.47,2020]
["2020-02-10T07:40:00.000000Z","USDR2",-4.2,null,null,null,null,null,-0.03,0.08,13.31,45.0,183.0,0.22,2020]
["2020-02-10T07:45:00.000000Z","USDR2",-4.11,null,null,null,null,null,0.32,0.17,13.31,45.0,0.0,1.13,2020]
["2020-02-10T07:50:00.000000Z","USDR2",-4.16,null,null,null,null,null,0.28,0.22,13.31,45.0,6.0,0.9,2020]
["2020-02-10T07:55:00.000000Z","USDR2",-4.01,null,null,null,null,null,-0.09,0.12,13.3,45.0,247.0,0.5,2020]
["2020-02-10T08:00:00.000000Z","USDR2",-3.64,null,null,null,null,null,-0.26,0.18,13.31,45.0,228.0,1.12,2020]
["2020-02-10T08:05:00.000000Z","USDR2",-3.88,null,null,null,null,null,0.01,0.14,13.3,45.0,100.0,0.3,2020]
["2020-02-10T08:10:00.000000Z","USDR2",-4.04,null,null,null,null,null,0.07,0.11,13.31,45.0,187.0,0.67,2020]
["2020-02-10T08:15:00.000000Z","USDR2",-4.21,null,null,null,null,null,-0.06,0.07,13.3,45.0,177.0,0.49,2020]
["2020-02-10T08:20:00.000000Z","USDR2",-4.32,null,null,null,null,null,-0.03,0.09,13.31,45.0,97.0,0.17,2020]
["2020-02-10T08:25:00.000000Z","USDR2",-4.33,null,null,null,null,null,0.04,0.1,13.3,45.0,78.0,0.77,2020]
["2020-02-10T08:30:00.000000Z","USDR2",-4.28,null,null,null,null,null,-0.03,0.05,13.31,45.0,228.0,0.25,2020]
["2020-02-10T08:35:00.000000Z","USDR2",-4.77,null,null,null,null,null,-0.01,0.04,13.3,45.0,145.0,0.29,2020]
["2020-02-10T08:40:00.000000Z","USDR2",-5.5,null,null,null,null,null,0.02,0.05,13.31,45.0,81.0,0.32,2020]
["2020-02-10T08:45:00.000000Z","USDR2",-5.19,null,null,null,null,null,-0.09,0.08,13.3,45.0,160.0,0.61,2020]
["2020-02-10T08:50:00.000000Z","USDR2",-4.93,null,null,null,null,null,-0.09,0.13,13.31,45.0,118.0,1.46,2020]
["2020-02-10T08:55:00.000000Z","USDR2",-4.66,null,null,null,null,null,-0.15,0.15,13.31,45.0,150.0,1.81,2020]
["2020-02-10T09:00:00.000000Z","USDR2",-4.75,null,null,null,null,null,-0.21,0.21,13.31,45.0,182.0,1.86,2020]
["2020-02-10T09:05:00.000000Z","USDR2",-5.29,null,null,null,null,null,0.02,0.08,13.3,45.0,157.0,0.81,2020]
["2020-02-10T09:10:00.000000Z","USDR2",-4.88,null,null,null,null,null,0.06,0.07,13.31,45.0,97.0,1.2,2020]
["2020-02-10T09:15:00.000000Z","USDR2",-4.74,null,null,null,null,null,-0.03,0.03,13.3,45.0,148.0,0.38,2020]
["2020-02-10T09:20:00.000000Z","USDR2",-4.85,null,null,null,null,null,0.03,0.08,13.31,45.0,99.0,0.47,2020]
["2020-02-10T09:25:00.000000Z","USDR2",-5.03,null,null,null,null,null,0.1,0.09,13.31,45.0,126.0,0.65,2020]
["2020-02-10T09:30:00.000000Z","USDR2",-5.01,null,null,null,null,null,-0.03,0.12,13.31,45.0,169.0,0.96,2020]
["2020-02-10T09:35:00.000000Z","USDR2",-5.19,null,null,null,null,null,0.07,0.09,13.3,45.0,159.0,1.02,2020]
["2020-02-10T09:40:00.000000Z","USDR2",-5.47,null,null,null,null,null,0.12,0.15,13.31,45.0,184.0,0.58,2020]
["2020-02-10T09:45:00.000000Z","USDR2",-5.33,null,null,null,null,null,-0.12,0.05,13.31,45.0,121.0,0.55,2020]
["2020-02-10T09:50:00.000000Z","USDR2",-5.28,null,null,null,null,null,-0.02,0.08,13.31,45.0,163.0,0.33,2020]
["2020-02-10T09:55:00.000000Z","USDR2",-5.38,null,null,null,null,null,0.02,0.1,13.31,45.0,154.0,0.34,2020]
["2020-02-10T10:00:00.000000Z","USDR2",-5.58,null,null,null,null,null,0.13,0.19,13.3,45.0,126.0,0.83,2020]
["2020-02-10T10:05:00.000000Z","USDR2",-5.41,null,null,null,null,null,-0.03,0.05,13.3,45.0,122.0,0.18,2020]
["2020-02-10T10:10:00.000000Z","USDR2",-5.16,null,null,null,null,null,0.0,0.05,13.31,45.0,145.0,0.3,2020]
["2020-02-10T10:15:00.000000Z","USDR2",-5.15,null,null,null,null,null,0.03,0.09,13.31,45.0,125.0,0.12,2020]
["2020-02-10T10:20:00.000000Z","USDR2",-5.84,null,null,null,null,null,0.02,0.03,13.3,45.0,130.0,0.4,2020]
["2020-02-10T10:25:00.000000Z","USDR2",-5.91,null,null,null,null,null,0.07,0.05,13.3,45.0,212.0,0.21,2020]
["2020-02-10T10:30:00.000000Z","USDR2",-5.65,null,null,null,null,null,-0.03,0.04,13.31,45.0,73.0,0.44,2020]
["2020-02-10T10:35:00.000000Z","USDR2",-5.59,null,null,null,null,null,-0.05,0.06,13.3,45.0,47.0,1.05,2020]
["2020-02-10T10:40:00.000000Z","USDR2",-5.4,null,null,null,null,null,-0.03,0.06,13.31,45.0,35.0,1.87,2020]
["2020-02-10T10:45:00.000000Z","USDR2",-5.25,null,null,null,null,null,0.04,0.03,13.3,45.0,47.0,0.95,2020]
["2020-02-10T10:50:00.000000Z","USDR2",-5.17,null,null,null,null,null,-0.12,0.17,13.31,45.0,81.0,0.44,2020]
["2020-02-10T10:55:00.000000Z","USDR2",-5.2,null,null,null,null,null,-0.27,0.08,13.31,45.0,275.0,0.79,2020]
["2020-02-10T11:00:00.000000Z","USDR2",-5.19,null,null,null,null,null,-0.15,0.14,13.3,45.0,267.0,0.51,2020]
["2020-02-10T11:05:00.000000Z","USDR2",-5.02,null,null,null,null,null,-0.36,0.05,13.3,45.0,233.0,1.12,2020]
["2020-02-10T11:10:00.000000Z","USDR2",-4.88,null,null,null,null,null,-0.38,0.06,13.3,45.0,270.0,0.98,2020]
["2020-02-10T11:15:00.000000Z","USDR2",-4.61,null,null,null,null,null,-0.14,0.34,13.3,45.0,291.0,0.47,2020]
["2020-02-10T11:20:00.000000Z","USDR2",-4.59,null,null,null,null,null,0.03,0.23,13.31,45.0,264.0,0.67,2020]
["2020-02-10T11:25:00.000000Z","USDR2",-4.76,null,null,null,null,null,-0.05,0.22,13.3,45.0,268.0,0.76,2020]
["2020-02-10T11:30:00.000000Z","USDR2",-4.7,null,null,null,null,null,-0.01,0.22,13.31,45.0,277.0,1.33,2020]
["2020-02-10T11:35:00.000000Z","USDR2",-4.89,null,null,null,null,null,0.28,0.16,13.31,45.0,21.0,0.59,2020]
["2020-02-10T11:40:00.000000Z","USDR2",-5.26,null,null,null,null,null,0.1,0.09,13.3,45.0,81.0,0.31,2020]
["2020-02-10T11:45:00.000000Z","USDR2",-4.99,null,null,null,null,null,0.09,0.12,13.31,45.0,221.0,0.27,2020]
["2020-02-10T11:50:00.000000Z","USDR2",-4.72,null,null,null,null,null,-0.07,0.05,13.31,45.0,222.0,0.86,2020]
["2020-02-10T11:55:00.000000Z","USDR2",-4.72,null,null,null,null,null,0.0,0.1,13.31,45.0,211.0,0.17,2020]
["2020-02-10T12:00:00.000000Z","USDR2",-5.16,null,null,null,null,null,0.13,0.21,13.3,45.0,213.0,0.13,2020]
["2020-02-10T12:05:00.000000Z","USDR2",-5.58,null,null,null,null,null,0.17,0.21,13.3,45.0,90.0,0.63,2020]
["2020-02-10T12:10:00.000000Z","USDR2",-5.75,null,null,null,null,null,-0.04,0.05,13.31,45.0,177.0,0.39,2020]
["2020-02-10T12:15:00.000000Z","USDR2",-5.71,null,null,null,null,null,0.07,0.21,13.31,45.0,59.0,0.27,2020]
["2020-02-10T12:20:00.000000Z","USDR2",-5.71,null,null,null,null,null,-0.03,0.28,13.31,45.0,239.0,0.54,2020]
["2020-02-10T12:25:00.000000Z","USDR2",-5.61,null,null,null,null,null,0.07,0.18,13.3,45.0,104.0,0.42,2020]
["2020-02-10T12:30:00.000000Z","USDR2",-5.53,null,null,null,null,null,-0.27,0.21,13.31,45.0,219.0,1.14,2020]
["2020-02-10T12:35:00.000000Z","USDR2",-5.52,null,null,null,null,null,-0.35,0.19,13.31,45.0,260.0,1.0,2020]
["2020-02-10T12:40:00.000000Z","USDR2",-5.78,null,null,null,null,null,0.13,0.15,13.3,45.0,293.0,0.28,2020]
["2020-02-10T12:45:00.000000Z","USDR2",-6.19,null,null,null,null,null,0.01,0.11,13.31,45.0,154.0,0.17,2020]
["2020-02-10T12:50:00.000000Z","USDR2",-6.16,null,null,null,null,null,-0.02,0.03,13.31,45.0,185.0,0.21,2020]
["2020-02-10T12:55:00.000000Z","USDR2",-5.9,null,null,null,null,null,0.08,0.12,13.3,45.0,131.0,0.29,2020]
["2020-02-10T13:00:00.000000Z","USDR2",-5.8,null,null,null,null,null,0.04,0.08,13.3,45.0,64.0,0.19,2020]
["2020-02-10T13:05:00.000000Z","USDR2",-5.99,null,null,null,null,null,0.19,0.12,13.3,45.0,37.0,0.85,2020]
["2020-02-10T13:10:00.000000Z","USDR2",-6.07,null,null,null,null,null,0.07,0.1,13.31,45.0,61.0,1.82,2020]
["2020-02-10T13:15:00.000000Z","USDR2",-5.84,null,null,null,null,null,0.1,0.06,13.3,45.0,54.0,0.88,2020]
["2020-02-10T13:20:00.000000Z","USDR2",-5.7,null,null,null,null,null,0.03,0.16,13.31,45.0,32.0,0.91,2020]
["2020-02-10T13:25:00.000000Z","USDR2",-5.88,null,null,null,null,null,-0.03,0.2,13.3,45.0,13.0,0.34,2020]
["2020-02-10T13:30:00.000000Z","USDR2",-6.52,null,null,null,null,null,-0.14,0.18,13.3,45.0,148.0,0.36,2020]
["2020-02-10T13:35:00.000000Z","USDR2",-6.73,null,null,null,null,null,0.01,0.08,13.3,45.0,90.0,0.65,2020]
["2020-02-10T13:40:00.000000Z","USDR2",-6.35,null,null,null,null,null,-0.02,0.18,13.31,45.0,164.0,0.42,2020]
["2020-02-10T13:45:00.000000Z","USDR2",-6.21,null,null,null,null,null,0.03,0.08,13.3,45.0,100.0,0.77,2020]
["2020-02-10T13:50:00.000000Z","USDR2",-6.1,null,null,null,null,null,-0.2,0.14,13.31,45.0,173.0,0.63,2020]
["2020-02-10T13:55:00.000000Z","USDR2",-5.85,null,null,null,null,null,-0.2,0.13,13.3,45.0,209.0,0.85,2020]
["2020-02-10T14:00:00.000000Z","USDR2",-5.72,null,null,null,null,null,0.01,0.22,13.3,45.0,136.0,0.3,2020]
["2020-02-10T14:05:00.000000Z","USDR2",-5.64,null,null,null,null,null,0.03,0.06,13.3,45.0,154.0,0.33,2020]
["2020-02-10T14:10:00.000000Z","USDR2",-5.6,null,null,null,null,null,-0.14,0.17,13.31,45.0,213.0,0.69,2020]
["2020-02-10T14:15:00.000000Z","USDR2",-5.73,null,null,null,null,null,-0.01,0.06,13.3,45.0,196.0,0.39,2020]
["2020-02-10T14:20:00.000000Z","USDR2",-6.32,null,null,null,null,null,-0.15,0.11,13.31,45.0,201.0,0.41,2020]
["2020-02-10T14:25:00.000000Z","USDR2",-6.06,null,null,null,null,null,-0.13,0.09,13.3,45.0,210.0,0.61,2020]
["2020-02-10T14:30:00.000000Z","USDR2",-6.44,null,null,null,null,null,0.09,0.16,13.3,45.0,150.0,0.35,2020]
["2020-02-10T14:35:00.000000Z","USDR2",-6.71,null,null,null,null,null,-0.01,0.15,13.29,45.0,164.0,0.32,2020]
["2020-02-10T14:40:00.000000Z","USDR2",-6.59,null,null,null,null,null,0.16,0.11,13.3,45.0,147.0,0.98,2020]
["2020-02-10T14:45:00.000000Z","USDR2",-6.42,null,null,null,null,null,0.0,0.07,13.3,45.0,168.0,0.3,2020]
["2020-02-10T14:50:00.000000Z","USDR2",-6.23,null,null,null,null,null,-0.1,0.02,13.3,45.0,182.0,0.55,2020]
["2020-02-10T14:55:00.000000Z","USDR2",-5.92,null,null,null,null,null,-0.12,0.09,13.3,45.0,230.0,0.35,2020]
["2020-02-10T15:00:00.000000Z","USDR2",-5.18,null,null,null,null,null,-0.4,0.14,13.31,45.0,243.0,1.46,2020]
["2020-02-10T15:05:00.000000Z","USDR2",-4.77,null,null,null,null,null,-0.23,0.17,13.3,45.0,263.0,0.35,2020]
["2020-02-10T15:10:00.000000Z","USDR2",-3.77,null,null,null,null,null,-0.01,0.19,13.31,45.0,38.0,0.18,2020]
["2020-02-10T15:15:00.000000Z","USDR2",-2.95,null,null,null,null,null,0.03,0.02,13.31,45.0,56.0,0.53,2020]
["2020-02-10T15:20:00.000000Z","USDR2",-4.19,null,null,null,null,null,0.05,0.06,13.31,45.0,47.0,0.65,2020]
["2020-02-10T15:25:00.000000Z","USDR2",-4.98,null,null,null,null,null,0.03,0.32,13.3,45.0,89.0,1.94,2020]
["2020-02-10T15:30:00.000000Z","USDR2",-4.06,null,null,null,null,null,0.15,0.1,13.31,45.0,83.0,2.54,2020]
["2020-02-10T15:35:00.000000Z","USDR2",-4.12,null,null,null,null,null,-0.03,0.55,13.31,45.0,89.0,2.27,2020]
["2020-02-10T15:40:00.000000Z","USDR2",-3.99,null,null,null,null,null,-0.16,0.61,13.31,45.0,80.0,2.46,2020]
["2020-02-10T15:45:00.000000Z","USDR2",-3.43,null,null,null,null,null,0.01,0.05,13.31,45.0,90.0,2.17,2020]
["2020-02-10T15:50:00.000000Z","USDR2",-3.17,null,null,null,null,null,0.02,0.04,13.32,45.0,81.0,2.32,2020]
["2020-02-10T15:55:00.000000Z","USDR2",-3.23,null,null,null,null,null,0.06,0.04,13.31,45.0,85.0,2.47,2020]
["2020-02-10T16:00:00.000000Z","USDR2",-3.21,null,null,null,null,null,0.11,0.05,13.32,45.0,83.0,2.65,2020]
["2020-02-10T16:05:00.000000Z","USDR2",-3.08,null,null,null,null,null,0.21,0.16,13.31,45.0,73.0,2.41,2020]
["2020-02-10T16:10:00.000000Z","USDR2",-3.01,null,null,null,null,null,0.09,0.11,13.31,45.0,86.0,2.13,2020]
["2020-02-10T16:15:00.000000Z","USDR2",-3.16,null,null,null,null,null,0.02,0.08,13.31,45.0,93.0,2.0,2020]
["2020-02-10T16:20:00.000000Z","USDR2",-3.05,null,null,null,null,null,0.13,0.14,13.31,45.0,75.0,1.44,2020]
["2020-02-10T16:25:00.000000Z","USDR2",-2.81,null,null,null,null,null,-0.06,0.06,13.31,45.0,96.0,1.24,2020]
["2020-02-10T16:30:00.000000Z","USDR2",-2.69,null,null,null,null,null,0.21,0.17,13.31,45.0,91.0,2.1,2020]
["2020-02-10T16:35:00.000000Z","USDR2",-2.5,null,null,null,null,null,0.18,0.19,13.31,45.0,70.0,1.71,2020]
["2020-02-10T16:40:00.000000Z","USDR2",-2.51,null,null,null,null,null,0.4,0.21,13.31,45.0,78.0,1.62,2020]
["2020-02-10T16:45:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.16,0.2,13.31,45.0,60.0,1.0,2020]
["2020-02-10T16:50:00.000000Z","USDR2",-1.96,null,null,null,null,null,0.05,0.07,13.32,45.0,75.0,0.95,2020]
["2020-02-10T16:55:00.000000Z","USDR2",-1.69,null,null,null,null,null,0.06,0.14,13.31,45.0,76.0,1.05,2020]
["2020-02-10T17:00:00.000000Z","USDR2",-1.51,null,null,null,null,null,0.04,0.2,13.31,45.0,99.0,1.88,2020]
["2020-02-10T17:05:00.000000Z","USDR2",-1.63,null,null,null,null,null,0.39,0.23,13.31,45.0,75.0,1.74,2020]
["2020-02-10T17:10:00.000000Z","USDR2",-1.15,null,null,null,null,null,0.06,0.1,13.32,45.0,79.0,1.16,2020]
["2020-02-10T17:15:00.000000Z","USDR2",-0.27,null,null,null,null,null,-0.01,0.07,13.31,45.0,79.0,1.16,2020]
["2020-02-10T17:20:00.000000Z","USDR2",0.04,null,null,null,null,null,-0.09,0.18,13.32,45.0,52.0,1.18,2020]
["2020-02-10T17:25:00.000000Z","USDR2",0.01,null,null,null,null,null,0.2,0.23,13.31,45.0,75.0,1.87,2020]
["2020-02-10T17:30:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.23,0.21,13.32,45.0,74.0,1.39,2020]
["2020-02-10T17:35:00.000000Z","USDR2",0.33,null,null,null,null,null,0.38,0.25,13.32,45.0,70.0,1.6,2020]
["2020-02-10T17:40:00.000000Z","USDR2",1.1,null,null,null,null,null,-0.02,0.33,13.32,45.0,38.0,0.92,2020]
["2020-02-10T17:45:00.000000Z","USDR2",0.33,null,null,null,null,null,-0.17,0.22,13.31,45.0,41.0,1.01,2020]
["2020-02-10T17:50:00.000000Z","USDR2",1.01,null,null,null,null,null,-0.25,0.17,13.32,45.0,352.0,0.86,2020]
["2020-02-10T17:55:00.000000Z","USDR2",2.05,null,null,null,null,null,0.27,0.44,13.31,45.0,30.0,1.42,2020]
["2020-02-10T18:00:00.000000Z","USDR2",2.43,null,null,null,null,null,0.34,0.25,13.31,45.0,51.0,1.45,2020]
["2020-02-10T18:05:00.000000Z","USDR2",2.82,null,null,null,null,null,-0.05,0.13,13.31,45.0,255.0,0.92,2020]
["2020-02-10T18:10:00.000000Z","USDR2",3.47,null,null,null,null,null,0.19,0.26,13.32,45.0,243.0,1.36,2020]
["2020-02-10T18:15:00.000000Z","USDR2",3.52,null,null,null,null,null,0.02,0.11,13.31,45.0,265.0,1.88,2020]
["2020-02-10T18:20:00.000000Z","USDR2",3.74,null,null,null,null,null,-0.04,0.11,13.32,45.0,260.0,1.01,2020]
["2020-02-10T18:25:00.000000Z","USDR2",3.77,null,null,null,null,null,-0.05,0.13,13.31,45.0,268.0,0.56,2020]
["2020-02-10T18:30:00.000000Z","USDR2",4.64,null,null,null,null,null,0.19,0.22,13.31,45.0,266.0,0.53,2020]
["2020-02-10T18:35:00.000000Z","USDR2",3.99,null,null,null,null,null,0.23,0.27,13.31,45.0,245.0,1.14,2020]
["2020-02-10T18:40:00.000000Z","USDR2",4.45,null,null,null,null,null,0.16,0.23,13.32,45.0,342.0,0.41,2020]
["2020-02-10T18:45:00.000000Z","USDR2",4.2,null,null,null,null,null,0.15,0.23,13.31,45.0,262.0,1.14,2020]
["2020-02-10T18:50:00.000000Z","USDR2",3.95,null,null,null,null,null,0.24,0.24,13.32,45.0,286.0,1.23,2020]
["2020-02-10T18:55:00.000000Z","USDR2",3.56,null,null,null,null,null,0.23,0.25,13.32,45.0,300.0,0.76,2020]
["2020-02-10T19:00:00.000000Z","USDR2",2.92,null,null,null,null,null,-0.02,0.17,13.31,45.0,253.0,1.36,2020]
["2020-02-10T19:05:00.000000Z","USDR2",3.8,null,null,null,null,null,0.16,0.29,13.31,45.0,320.0,0.56,2020]
["2020-02-10T19:10:00.000000Z","USDR2",4.16,null,null,null,null,null,0.3,0.23,13.32,45.0,236.0,1.04,2020]
["2020-02-10T19:15:00.000000Z","USDR2",3.29,null,null,null,null,null,0.29,0.22,13.31,45.0,287.0,1.17,2020]
["2020-02-10T19:20:00.000000Z","USDR2",3.55,null,null,null,null,null,0.27,0.25,13.32,45.0,278.0,0.83,2020]
["2020-02-10T19:25:00.000000Z","USDR2",2.61,null,null,null,null,null,0.27,0.36,13.31,45.0,270.0,0.74,2020]
["2020-02-10T19:30:00.000000Z","USDR2",2.8,null,null,null,null,null,0.3,0.21,13.32,45.0,269.0,1.64,2020]
["2020-02-10T19:35:00.000000Z","USDR2",2.99,null,null,null,null,null,-0.09,0.22,13.31,45.0,248.0,1.27,2020]
["2020-02-10T19:40:00.000000Z","USDR2",3.46,null,null,null,null,null,0.23,0.3,13.31,45.0,240.0,0.95,2020]
["2020-02-10T19:45:00.000000Z","USDR2",2.88,null,null,null,null,null,-0.33,0.27,13.3,45.0,265.0,1.85,2020]
["2020-02-10T19:50:00.000000Z","USDR2",2.95,null,null,null,null,null,0.28,0.19,13.31,45.0,286.0,1.68,2020]
["2020-02-10T19:55:00.000000Z","USDR2",2.26,null,null,null,null,null,0.05,0.2,13.31,45.0,277.0,2.11,2020]
["2020-02-10T20:00:00.000000Z","USDR2",2.47,null,null,null,null,null,0.38,0.2,13.31,45.0,287.0,2.7,2020]
["2020-02-10T20:05:00.000000Z","USDR2",1.76,null,null,null,null,null,0.1,0.14,13.31,45.0,301.0,2.48,2020]
["2020-02-10T20:10:00.000000Z","USDR2",2.42,null,null,null,null,null,0.12,0.21,13.32,45.0,288.0,3.67,2020]
["2020-02-10T20:15:00.000000Z","USDR2",1.96,null,null,null,null,null,0.06,0.19,13.31,45.0,302.0,4.15,2020]
["2020-02-10T20:20:00.000000Z","USDR2",1.67,null,null,null,null,null,-0.07,0.19,13.31,45.0,307.0,2.93,2020]
["2020-02-10T20:25:00.000000Z","USDR2",1.81,null,null,null,null,null,0.23,0.25,13.31,45.0,303.0,2.65,2020]
["2020-02-10T20:30:00.000000Z","USDR2",1.44,null,null,null,null,null,0.04,0.15,13.32,45.0,285.0,2.86,2020]
["2020-02-10T20:35:00.000000Z","USDR2",1.44,null,null,null,null,null,0.1,0.28,13.31,45.0,309.0,2.5,2020]
["2020-02-10T20:40:00.000000Z","USDR2",1.36,null,null,null,null,null,-0.08,0.2,13.31,45.0,287.0,3.22,2020]
["2020-02-10T20:45:00.000000Z","USDR2",1.45,null,null,null,null,null,0.07,0.17,13.31,45.0,288.0,3.05,2020]
["2020-02-10T20:50:00.000000Z","USDR2",0.99,null,null,null,null,null,-0.12,0.38,13.31,45.0,280.0,3.34,2020]
["2020-02-10T20:55:00.000000Z","USDR2",1.01,null,null,null,null,null,0.06,0.22,13.31,45.0,299.0,2.68,2020]
["2020-02-10T21:00:00.000000Z","USDR2",0.87,null,null,null,null,null,0.04,0.12,13.31,45.0,323.0,3.39,2020]
["2020-02-10T21:05:00.000000Z","USDR2",0.78,null,null,null,null,null,-0.02,0.26,13.3,45.0,298.0,2.73,2020]
["2020-02-10T21:10:00.000000Z","USDR2",1.22,null,null,null,null,null,0.27,0.23,13.31,45.0,307.0,3.21,2020]
["2020-02-10T21:15:00.000000Z","USDR2",1.35,null,null,null,null,null,0.31,0.32,13.3,45.0,327.0,2.33,2020]
["2020-02-10T21:20:00.000000Z","USDR2",1.31,null,null,null,null,null,0.38,0.21,13.3,45.0,304.0,3.17,2020]
["2020-02-10T21:25:00.000000Z","USDR2",0.5,null,null,null,null,null,0.21,0.16,13.3,45.0,311.0,4.41,2020]
["2020-02-10T21:30:00.000000Z","USDR2",0.17,null,null,null,null,null,0.05,0.3,13.3,45.0,295.0,2.49,2020]
["2020-02-10T21:35:00.000000Z","USDR2",0.19,null,null,null,null,null,0.06,0.22,13.3,45.0,328.0,3.31,2020]
["2020-02-10T21:40:00.000000Z","USDR2",0.14,null,null,null,null,null,-0.04,0.33,13.31,45.0,328.0,6.13,2020]
["2020-02-10T21:45:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.08,0.18,13.3,45.0,339.0,5.63,2020]
["2020-02-10T21:50:00.000000Z","USDR2",-0.15,null,null,null,null,null,-0.06,0.04,13.31,45.0,303.0,3.82,2020]
["2020-02-10T21:55:00.000000Z","USDR2",-0.32,null,null,null,null,null,0.1,0.23,13.3,45.0,330.0,4.71,2020]
["2020-02-10T22:00:00.000000Z","USDR2",-0.66,null,null,null,null,null,-0.17,0.35,13.3,45.0,317.0,4.84,2020]
["2020-02-10T22:05:00.000000Z","USDR2",-0.67,null,null,null,null,null,0.02,0.22,13.3,45.0,301.0,3.53,2020]
["2020-02-10T22:10:00.000000Z","USDR2",-0.52,null,null,null,null,null,0.26,0.22,13.3,45.0,300.0,3.0,2020]
["2020-02-10T22:15:00.000000Z","USDR2",-0.18,null,null,null,null,null,0.08,0.14,13.31,45.0,277.0,3.36,2020]
["2020-02-10T22:20:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.14,0.12,13.3,45.0,281.0,2.54,2020]
["2020-02-10T22:25:00.000000Z","USDR2",-0.29,null,null,null,null,null,0.05,0.21,13.3,45.0,299.0,2.98,2020]
["2020-02-10T22:30:00.000000Z","USDR2",-0.41,null,null,null,null,null,-0.14,0.22,13.3,45.0,301.0,3.1,2020]
["2020-02-10T22:35:00.000000Z","USDR2",-0.41,null,null,null,null,null,0.02,0.09,13.3,45.0,296.0,3.42,2020]
["2020-02-10T22:40:00.000000Z","USDR2",-0.27,null,null,null,null,null,-0.04,0.15,13.3,45.0,306.0,3.17,2020]
["2020-02-10T22:45:00.000000Z","USDR2",-0.1,null,null,null,null,null,-0.05,0.27,13.31,45.0,328.0,3.09,2020]
["2020-02-10T22:50:00.000000Z","USDR2",-0.17,null,null,null,null,null,-0.1,0.14,13.3,45.0,343.0,4.7,2020]
["2020-02-10T22:55:00.000000Z","USDR2",-0.29,null,null,null,null,null,-0.08,0.22,13.31,45.0,345.0,4.9,2020]
["2020-02-10T23:00:00.000000Z","USDR2",-0.36,null,null,null,null,null,-0.07,0.13,13.31,45.0,337.0,3.87,2020]
["2020-02-10T23:05:00.000000Z","USDR2",-0.41,null,null,null,null,null,-0.12,0.13,13.3,45.0,336.0,2.58,2020]
["2020-02-10T23:10:00.000000Z","USDR2",-0.71,null,null,null,null,null,-0.09,0.38,13.3,45.0,319.0,1.41,2020]
["2020-02-10T23:15:00.000000Z","USDR2",-0.54,null,null,null,null,null,0.08,0.17,13.31,45.0,332.0,1.44,2020]
["2020-02-10T23:20:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.0,0.06,13.31,45.0,326.0,2.84,2020]
["2020-02-10T23:25:00.000000Z","USDR2",-0.3,null,null,null,null,null,0.07,0.26,13.31,45.0,328.0,3.33,2020]
["2020-02-10T23:30:00.000000Z","USDR2",-0.2,null,null,null,null,null,0.1,0.1,13.31,45.0,339.0,3.93,2020]
["2020-02-10T23:35:00.000000Z","USDR2",-0.16,null,null,null,null,null,0.17,0.28,13.3,45.0,344.0,3.6,2020]
["2020-02-10T23:40:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.39,0.23,13.3,45.0,343.0,2.36,2020]
["2020-02-10T23:45:00.000000Z","USDR2",-0.15,null,null,null,null,null,0.08,0.22,13.3,45.0,323.0,2.53,2020]
["2020-02-10T23:50:00.000000Z","USDR2",-0.17,null,null,null,null,null,0.08,0.23,13.3,45.0,333.0,1.95,2020]
["2020-02-10T23:55:00.000000Z","USDR2",-0.17,null,null,null,null,null,0.18,0.18,13.3,45.0,323.0,2.07,2020]
["2020-02-11T00:00:00.000000Z","USDR2",-0.42,null,null,null,null,null,-0.16,0.25,13.3,45.0,300.0,1.92,2020]
["2020-02-11T00:05:00.000000Z","USDR2",-0.68,null,null,null,null,null,-0.04,0.16,13.3,45.0,288.0,1.73,2020]
["2020-02-11T00:10:00.000000Z","USDR2",-1.03,null,null,null,null,null,-0.13,0.16,13.3,45.0,324.0,1.95,2020]
["2020-02-11T00:15:00.000000Z","USDR2",-1.0,null,null,null,null,null,-0.12,0.13,13.3,45.0,338.0,2.32,2020]
["2020-02-11T00:20:00.000000Z","USDR2",-1.3,null,null,null,null,null,0.07,0.09,13.3,45.0,325.0,1.52,2020]
["2020-02-11T00:25:00.000000Z","USDR2",-1.68,null,null,null,null,null,-0.1,0.17,13.3,45.0,300.0,2.47,2020]
["2020-02-11T00:30:00.000000Z","USDR2",-1.75,null,null,null,null,null,-0.03,0.03,13.3,45.0,289.0,1.94,2020]
["2020-02-11T00:35:00.000000Z","USDR2",-1.8,null,null,null,null,null,0.01,0.04,13.3,45.0,273.0,1.8,2020]
["2020-02-11T00:40:00.000000Z","USDR2",-1.95,null,null,null,null,null,-0.04,0.2,13.3,45.0,260.0,1.72,2020]
["2020-02-11T00:45:00.000000Z","USDR2",-2.1,null,null,null,null,null,-0.22,0.13,13.3,45.0,249.0,2.92,2020]
["2020-02-11T00:50:00.000000Z","USDR2",-2.28,null,null,null,null,null,0.02,0.08,13.3,45.0,259.0,2.19,2020]
["2020-02-11T00:55:00.000000Z","USDR2",-2.31,null,null,null,null,null,-0.04,0.08,13.3,45.0,238.0,2.27,2020]
["2020-02-11T01:00:00.000000Z","USDR2",-2.38,null,null,null,null,null,-0.06,0.07,13.3,45.0,274.0,1.66,2020]
["2020-02-11T01:05:00.000000Z","USDR2",-2.46,null,null,null,null,null,0.0,0.04,13.3,45.0,313.0,1.92,2020]
["2020-02-11T01:10:00.000000Z","USDR2",-2.41,null,null,null,null,null,0.02,0.08,13.3,45.0,322.0,2.84,2020]
["2020-02-11T01:15:00.000000Z","USDR2",-2.41,null,null,null,null,null,-0.12,0.09,13.3,45.0,307.0,3.26,2020]
["2020-02-11T01:20:00.000000Z","USDR2",-2.41,null,null,null,null,null,-0.13,0.11,13.3,45.0,null,null,2020]
["2020-02-11T01:25:00.000000Z","USDR2",-2.51,null,null,null,null,null,0.01,0.05,13.3,45.0,295.0,2.46,2020]
["2020-02-11T01:30:00.000000Z","USDR2",-2.58,null,null,null,null,null,0.02,0.07,13.3,45.0,304.0,3.18,2020]
["2020-02-11T01:35:00.000000Z","USDR2",-2.62,null,null,null,null,null,0.01,0.06,13.3,45.0,309.0,3.17,2020]
["2020-02-11T01:40:00.000000Z","USDR2",-2.67,null,null,null,null,null,0.0,0.06,13.3,45.0,305.0,3.45,2020]
["2020-02-11T01:45:00.000000Z","USDR2",-2.68,null,null,null,null,null,-0.05,0.07,13.3,45.0,null,null,2020]
["2020-02-11T01:50:00.000000Z","USDR2",-2.64,null,null,null,null,null,-0.05,0.04,13.3,45.0,293.0,2.62,2020]
["2020-02-11T01:55:00.000000Z","USDR2",-2.61,null,null,null,null,null,0.02,0.07,13.3,45.0,269.0,2.22,2020]
["2020-02-11T02:00:00.000000Z","USDR2",-2.81,null,null,null,null,null,-0.09,0.11,13.3,45.0,260.0,2.31,2020]
["2020-02-11T02:05:00.000000Z","USDR2",-2.91,null,null,null,null,null,-0.05,0.04,13.3,45.0,262.0,1.67,2020]
["2020-02-11T02:10:00.000000Z","USDR2",-2.85,null,null,null,null,null,-0.01,0.04,13.3,45.0,265.0,1.8,2020]
["2020-02-11T02:15:00.000000Z","USDR2",-2.96,null,null,null,null,null,0.01,0.03,13.3,45.0,262.0,1.62,2020]
["2020-02-11T02:20:00.000000Z","USDR2",-2.99,null,null,null,null,null,0.07,0.12,13.29,45.0,279.0,1.97,2020]
["2020-02-11T02:25:00.000000Z","USDR2",-3.06,null,null,null,null,null,0.02,0.06,13.3,45.0,279.0,1.61,2020]
["2020-02-11T02:30:00.000000Z","USDR2",-3.12,null,null,null,null,null,0.03,0.08,13.3,45.0,273.0,1.85,2020]
["2020-02-11T02:35:00.000000Z","USDR2",-3.14,null,null,null,null,null,0.07,0.15,13.3,45.0,295.0,1.81,2020]
["2020-02-11T02:40:00.000000Z","USDR2",-3.16,null,null,null,null,null,0.12,0.11,13.3,45.0,316.0,1.94,2020]
["2020-02-11T02:45:00.000000Z","USDR2",-3.14,null,null,null,null,null,0.08,0.15,13.3,45.0,280.0,1.71,2020]
["2020-02-11T02:50:00.000000Z","USDR2",-3.24,null,null,null,null,null,0.11,0.11,13.3,45.0,287.0,1.95,2020]
["2020-02-11T02:55:00.000000Z","USDR2",-3.25,null,null,null,null,null,0.03,0.03,13.3,45.0,270.0,1.75,2020]
["2020-02-11T03:00:00.000000Z","USDR2",-3.23,null,null,null,null,null,-0.01,0.03,13.3,45.0,265.0,2.02,2020]
["2020-02-11T03:05:00.000000Z","USDR2",-3.24,null,null,null,null,null,0.03,0.1,13.3,45.0,270.0,1.91,2020]
["2020-02-11T03:10:00.000000Z","USDR2",-3.35,null,null,null,null,null,0.2,0.15,13.29,45.0,309.0,1.92,2020]
["2020-02-11T03:15:00.000000Z","USDR2",-3.45,null,null,null,null,null,0.08,0.09,13.3,45.0,289.0,2.64,2020]
["2020-02-11T03:20:00.000000Z","USDR2",-3.39,null,null,null,null,null,0.04,0.13,13.3,45.0,281.0,1.78,2020]
["2020-02-11T03:25:00.000000Z","USDR2",-3.4,null,null,null,null,null,0.08,0.06,13.3,45.0,322.0,1.63,2020]
["2020-02-11T03:30:00.000000Z","USDR2",-3.39,null,null,null,null,null,0.13,0.16,13.3,45.0,321.0,2.38,2020]
["2020-02-11T03:35:00.000000Z","USDR2",-3.4,null,null,null,null,null,0.1,0.03,13.3,45.0,314.0,2.36,2020]
["2020-02-11T03:40:00.000000Z","USDR2",-3.47,null,null,null,null,null,0.06,0.05,13.3,45.0,309.0,2.84,2020]
["2020-02-11T03:45:00.000000Z","USDR2",-3.51,null,null,null,null,null,0.08,0.04,13.31,45.0,304.0,2.31,2020]
["2020-02-11T03:50:00.000000Z","USDR2",-3.58,null,null,null,null,null,0.07,0.05,13.31,45.0,283.0,2.11,2020]
["2020-02-11T03:55:00.000000Z","USDR2",-3.66,null,null,null,null,null,0.06,0.04,13.31,45.0,294.0,2.23,2020]
["2020-02-11T04:00:00.000000Z","USDR2",-4.11,null,null,null,null,null,0.15,0.1,13.31,45.0,282.0,1.38,2020]
["2020-02-11T04:05:00.000000Z","USDR2",-3.94,null,null,null,null,null,0.27,0.21,13.3,45.0,58.0,0.95,2020]
["2020-02-11T04:10:00.000000Z","USDR2",-3.51,null,null,null,null,null,-0.02,0.06,13.31,45.0,204.0,0.08,2020]
["2020-02-11T04:15:00.000000Z","USDR2",-3.33,null,null,null,null,null,-0.01,0.05,13.31,45.0,260.0,0.47,2020]
["2020-02-11T04:20:00.000000Z","USDR2",-3.19,null,null,null,null,null,0.02,0.03,13.3,45.0,267.0,1.68,2020]
["2020-02-11T04:25:00.000000Z","USDR2",-3.14,null,null,null,null,null,0.01,0.03,13.3,45.0,260.0,0.94,2020]
["2020-02-11T04:30:00.000000Z","USDR2",-3.04,null,null,null,null,null,-0.01,0.06,13.31,45.0,137.0,0.01,2020]
["2020-02-11T04:35:00.000000Z","USDR2",-2.98,null,null,null,null,null,0.03,0.06,13.31,45.0,296.0,1.0,2020]
["2020-02-11T04:40:00.000000Z","USDR2",-3.03,null,null,null,null,null,0.09,0.1,13.31,45.0,306.0,1.14,2020]
["2020-02-11T04:45:00.000000Z","USDR2",-3.03,null,null,null,null,null,0.12,0.14,13.31,45.0,320.0,0.93,2020]
["2020-02-11T04:50:00.000000Z","USDR2",-2.96,null,null,null,null,null,0.13,0.09,13.31,45.0,310.0,1.16,2020]
["2020-02-11T04:55:00.000000Z","USDR2",-2.97,null,null,null,null,null,0.09,0.09,13.31,45.0,268.0,1.75,2020]
["2020-02-11T05:00:00.000000Z","USDR2",-3.0,null,null,null,null,null,0.03,0.08,13.31,45.0,272.0,1.96,2020]
["2020-02-11T05:05:00.000000Z","USDR2",-3.2,null,null,null,null,null,0.23,0.21,13.31,45.0,302.0,1.59,2020]
["2020-02-11T05:10:00.000000Z","USDR2",-3.21,null,null,null,null,null,-0.05,0.15,13.31,45.0,270.0,2.46,2020]
["2020-02-11T05:15:00.000000Z","USDR2",-3.13,null,null,null,null,null,0.03,0.09,13.3,45.0,287.0,2.06,2020]
["2020-02-11T05:20:00.000000Z","USDR2",-3.03,null,null,null,null,null,0.06,0.07,13.31,45.0,290.0,1.89,2020]
["2020-02-11T05:25:00.000000Z","USDR2",-3.15,null,null,null,null,null,0.07,0.03,13.31,45.0,284.0,1.45,2020]
["2020-02-11T05:30:00.000000Z","USDR2",-3.34,null,null,null,null,null,0.08,0.04,13.31,45.0,304.0,1.4,2020]
["2020-02-11T05:35:00.000000Z","USDR2",-3.25,null,null,null,null,null,0.0,0.05,13.31,45.0,275.0,2.21,2020]
["2020-02-11T05:40:00.000000Z","USDR2",-3.55,null,null,null,null,null,0.0,0.04,13.31,45.0,278.0,1.37,2020]
["2020-02-11T05:45:00.000000Z","USDR2",-4.54,null,null,null,null,null,0.02,0.05,13.31,45.0,280.0,0.5,2020]
["2020-02-11T05:50:00.000000Z","USDR2",-4.81,null,null,null,null,null,0.01,0.07,13.31,45.0,344.0,0.26,2020]
["2020-02-11T05:55:00.000000Z","USDR2",-4.25,null,null,null,null,null,-0.01,0.03,13.31,45.0,339.0,0.54,2020]
["2020-02-11T06:00:00.000000Z","USDR2",-3.96,null,null,null,null,null,-0.02,0.04,13.31,45.0,270.0,0.79,2020]
["2020-02-11T06:05:00.000000Z","USDR2",-3.83,null,null,null,null,null,-0.06,0.04,13.3,45.0,306.0,0.81,2020]
["2020-02-11T06:10:00.000000Z","USDR2",-3.61,null,null,null,null,null,-0.06,0.04,13.31,45.0,284.0,1.08,2020]
["2020-02-11T06:15:00.000000Z","USDR2",-3.59,null,null,null,null,null,-0.07,0.05,13.31,45.0,270.0,1.61,2020]
["2020-02-11T06:20:00.000000Z","USDR2",-3.62,null,null,null,null,null,-0.05,0.04,13.31,45.0,267.0,1.81,2020]
["2020-02-11T06:25:00.000000Z","USDR2",-3.63,null,null,null,null,null,0.04,0.06,13.31,45.0,269.0,1.66,2020]
["2020-02-11T06:30:00.000000Z","USDR2",-3.4,null,null,null,null,null,0.0,0.03,13.31,45.0,263.0,1.86,2020]
["2020-02-11T06:35:00.000000Z","USDR2",-3.66,null,null,null,null,null,-0.01,0.06,13.31,45.0,280.0,2.02,2020]
["2020-02-11T06:40:00.000000Z","USDR2",-3.9,null,null,null,null,null,0.09,0.03,13.31,45.0,295.0,1.53,2020]
["2020-02-11T06:45:00.000000Z","USDR2",-4.03,null,null,null,null,null,0.06,0.05,13.3,45.0,296.0,1.21,2020]
["2020-02-11T06:50:00.000000Z","USDR2",-4.01,null,null,null,null,null,0.05,0.02,13.31,45.0,284.0,1.8,2020]
["2020-02-11T06:55:00.000000Z","USDR2",-4.02,null,null,null,null,null,0.06,0.02,13.31,45.0,288.0,1.69,2020]
["2020-02-11T07:00:00.000000Z","USDR2",-4.05,null,null,null,null,null,-0.01,0.08,13.31,45.0,279.0,1.95,2020]
["2020-02-11T07:05:00.000000Z","USDR2",-4.22,null,null,null,null,null,-0.05,0.07,13.3,45.0,295.0,2.28,2020]
["2020-02-11T07:10:00.000000Z","USDR2",-4.47,null,null,null,null,null,-0.14,0.15,13.31,45.0,274.0,2.24,2020]
["2020-02-11T07:15:00.000000Z","USDR2",-4.41,null,null,null,null,null,-0.03,0.03,13.31,45.0,283.0,2.2,2020]
["2020-02-11T07:20:00.000000Z","USDR2",-4.31,null,null,null,null,null,-0.02,0.02,13.31,45.0,287.0,1.67,2020]
["2020-02-11T07:25:00.000000Z","USDR2",-4.42,null,null,null,null,null,-0.05,0.1,13.3,45.0,283.0,1.67,2020]
["2020-02-11T07:30:00.000000Z","USDR2",-4.52,null,null,null,null,null,-0.13,0.1,13.31,45.0,272.0,2.31,2020]
["2020-02-11T07:35:00.000000Z","USDR2",-4.56,null,null,null,null,null,-0.09,0.17,13.31,45.0,278.0,2.46,2020]
["2020-02-11T07:40:00.000000Z","USDR2",-4.74,null,null,null,null,null,0.0,0.02,13.31,45.0,277.0,2.66,2020]
["2020-02-11T07:45:00.000000Z","USDR2",-4.98,null,null,null,null,null,0.02,0.03,13.31,45.0,296.0,2.87,2020]
["2020-02-11T07:50:00.000000Z","USDR2",-5.1,null,null,null,null,null,-0.02,0.03,13.3,45.0,288.0,3.04,2020]
["2020-02-11T07:55:00.000000Z","USDR2",-5.15,null,null,null,null,null,0.0,0.04,13.31,45.0,291.0,3.35,2020]
["2020-02-11T08:00:00.000000Z","USDR2",-5.3,null,null,null,null,null,0.02,0.03,13.3,45.0,285.0,2.65,2020]
["2020-02-11T08:05:00.000000Z","USDR2",-5.43,null,null,null,null,null,-0.07,0.12,13.3,45.0,310.0,2.73,2020]
["2020-02-11T08:10:00.000000Z","USDR2",-5.27,null,null,null,null,null,-0.09,0.09,13.31,45.0,275.0,2.26,2020]
["2020-02-11T08:15:00.000000Z","USDR2",-5.16,null,null,null,null,null,-0.11,0.12,13.31,45.0,280.0,2.12,2020]
["2020-02-11T08:20:00.000000Z","USDR2",-5.16,null,null,null,null,null,-0.06,0.04,13.31,45.0,281.0,2.22,2020]
["2020-02-11T08:25:00.000000Z","USDR2",-5.08,null,null,null,null,null,-0.04,0.08,13.31,45.0,277.0,1.48,2020]
["2020-02-11T08:30:00.000000Z","USDR2",-5.09,null,null,null,null,null,-0.05,0.07,13.31,45.0,273.0,1.98,2020]
["2020-02-11T08:35:00.000000Z","USDR2",-5.22,null,null,null,null,null,-0.06,0.07,13.31,45.0,292.0,1.94,2020]
["2020-02-11T08:40:00.000000Z","USDR2",-5.37,null,null,null,null,null,-0.12,0.09,13.31,45.0,284.0,1.65,2020]
["2020-02-11T08:45:00.000000Z","USDR2",-5.45,null,null,null,null,null,-0.01,0.03,13.31,45.0,307.0,2.71,2020]
["2020-02-11T08:50:00.000000Z","USDR2",-5.5,null,null,null,null,null,-0.01,0.04,13.31,45.0,298.0,2.4,2020]
["2020-02-11T08:55:00.000000Z","USDR2",-5.58,null,null,null,null,null,-0.01,0.03,13.3,45.0,292.0,2.09,2020]
["2020-02-11T09:00:00.000000Z","USDR2",-5.52,null,null,null,null,null,0.02,0.03,13.31,45.0,279.0,2.13,2020]
["2020-02-11T09:05:00.000000Z","USDR2",-5.44,null,null,null,null,null,-0.01,0.09,13.31,45.0,276.0,2.32,2020]
["2020-02-11T09:10:00.000000Z","USDR2",-5.59,null,null,null,null,null,0.02,0.04,13.31,45.0,297.0,2.16,2020]
["2020-02-11T09:15:00.000000Z","USDR2",-5.78,null,null,null,null,null,-0.14,0.18,13.3,45.0,293.0,2.72,2020]
["2020-02-11T09:20:00.000000Z","USDR2",-5.96,null,null,null,null,null,0.02,0.05,13.31,45.0,302.0,2.03,2020]
["2020-02-11T09:25:00.000000Z","USDR2",-6.0,null,null,null,null,null,-0.01,0.04,13.3,45.0,345.0,1.51,2020]
["2020-02-11T09:30:00.000000Z","USDR2",-5.94,null,null,null,null,null,0.01,0.05,13.31,45.0,341.0,0.64,2020]
["2020-02-11T09:35:00.000000Z","USDR2",-5.97,null,null,null,null,null,-0.06,0.05,13.3,45.0,345.0,1.62,2020]
["2020-02-11T09:40:00.000000Z","USDR2",-6.03,null,null,null,null,null,null,null,13.31,45.0,338.0,1.16,2020]
["2020-02-11T09:45:00.000000Z","USDR2",-5.79,null,null,null,null,null,null,null,13.31,45.0,345.0,1.09,2020]
["2020-02-11T09:50:00.000000Z","USDR2",-5.77,null,null,null,null,null,null,null,13.31,45.0,320.0,1.44,2020]
["2020-02-11T09:55:00.000000Z","USDR2",-5.74,null,null,null,null,null,null,null,13.31,45.0,323.0,1.16,2020]
["2020-02-11T10:00:00.000000Z","USDR2",-5.99,null,null,null,null,null,null,null,13.31,45.0,336.0,0.79,2020]
["2020-02-11T10:05:00.000000Z","USDR2",-5.99,null,null,null,null,null,0.0,0.03,13.3,45.0,313.0,0.54,2020]
["2020-02-11T10:10:00.000000Z","USDR2",-5.63,null,null,null,null,null,0.01,0.05,13.31,45.0,273.0,1.54,2020]
["2020-02-11T10:15:00.000000Z","USDR2",-5.5,null,null,null,null,null,0.21,0.14,13.3,45.0,274.0,1.43,2020]
["2020-02-11T10:20:00.000000Z","USDR2",-5.44,null,null,null,null,null,-0.01,0.04,13.31,45.0,267.0,1.13,2020]
["2020-02-11T10:25:00.000000Z","USDR2",-5.56,null,null,null,null,null,-0.05,0.11,13.3,45.0,266.0,1.47,2020]
["2020-02-11T10:30:00.000000Z","USDR2",-5.55,null,null,null,null,null,0.03,0.07,13.31,45.0,276.0,1.43,2020]
["2020-02-11T10:35:00.000000Z","USDR2",-5.35,null,null,null,null,null,0.13,0.12,13.3,45.0,264.0,0.74,2020]
["2020-02-11T10:40:00.000000Z","USDR2",-5.28,null,null,null,null,null,0.07,0.05,13.31,45.0,275.0,1.17,2020]
["2020-02-11T10:45:00.000000Z","USDR2",-5.48,null,null,null,null,null,-0.01,0.04,13.3,45.0,290.0,1.01,2020]
["2020-02-11T10:50:00.000000Z","USDR2",-5.67,null,null,null,null,null,-0.07,0.04,13.31,45.0,266.0,0.72,2020]
["2020-02-11T10:55:00.000000Z","USDR2",-5.94,null,null,null,null,null,-0.04,0.02,13.31,45.0,300.0,0.33,2020]
["2020-02-11T11:00:00.000000Z","USDR2",-5.96,null,null,null,null,null,-0.09,0.11,13.3,45.0,289.0,0.55,2020]
["2020-02-11T11:05:00.000000Z","USDR2",-5.76,null,null,null,null,null,-0.03,0.03,13.3,45.0,293.0,0.84,2020]
["2020-02-11T11:10:00.000000Z","USDR2",-5.73,null,null,null,null,null,0.06,0.11,13.31,45.0,270.0,0.45,2020]
["2020-02-11T11:15:00.000000Z","USDR2",-5.75,null,null,null,null,null,-0.02,0.05,13.31,45.0,273.0,0.26,2020]
["2020-02-11T11:20:00.000000Z","USDR2",-5.67,null,null,null,null,null,0.0,0.04,13.3,45.0,276.0,0.16,2020]
["2020-02-11T11:25:00.000000Z","USDR2",-5.54,null,null,null,null,null,0.01,0.03,13.3,45.0,229.0,0.13,2020]
["2020-02-11T11:30:00.000000Z","USDR2",-5.5,null,null,null,null,null,0.03,0.09,13.31,45.0,267.0,0.45,2020]
["2020-02-11T11:35:00.000000Z","USDR2",-5.37,null,null,null,null,null,-0.01,0.09,13.31,45.0,194.0,0.14,2020]
["2020-02-11T11:40:00.000000Z","USDR2",-5.23,null,null,null,null,null,-0.05,0.07,13.31,45.0,221.0,0.63,2020]
["2020-02-11T11:45:00.000000Z","USDR2",-5.13,null,null,null,null,null,-0.08,0.11,13.3,45.0,217.0,0.91,2020]
["2020-02-11T11:50:00.000000Z","USDR2",-5.24,null,null,null,null,null,-0.19,0.15,13.31,45.0,241.0,1.66,2020]
["2020-02-11T11:55:00.000000Z","USDR2",-5.41,null,null,null,null,null,-0.2,0.16,13.31,45.0,235.0,1.9,2020]
["2020-02-11T12:00:00.000000Z","USDR2",-5.41,null,null,null,null,null,null,null,13.3,45.0,231.0,2.44,2020]
["2020-02-11T12:05:00.000000Z","USDR2",-5.07,null,null,null,null,null,-0.35,0.02,13.3,45.0,227.0,2.18,2020]
["2020-02-11T12:10:00.000000Z","USDR2",-5.08,null,null,null,null,null,-0.22,0.17,13.31,45.0,253.0,1.92,2020]
["2020-02-11T12:15:00.000000Z","USDR2",-5.4,null,null,null,null,null,null,null,13.3,45.0,239.0,2.7,2020]
["2020-02-11T12:20:00.000000Z","USDR2",-5.39,null,null,null,null,null,null,null,13.31,45.0,225.0,2.45,2020]
["2020-02-11T12:25:00.000000Z","USDR2",-5.49,null,null,null,null,null,null,null,13.31,45.0,225.0,3.48,2020]
["2020-02-11T12:30:00.000000Z","USDR2",-5.59,null,null,null,null,null,null,null,13.31,45.0,234.0,1.66,2020]
["2020-02-11T12:35:00.000000Z","USDR2",-5.68,null,null,null,null,null,null,null,13.3,45.0,214.0,1.93,2020]
["2020-02-11T12:40:00.000000Z","USDR2",-5.62,null,null,null,null,null,-0.01,0.16,13.31,45.0,161.0,0.11,2020]
["2020-02-11T12:45:00.000000Z","USDR2",-5.65,null,null,null,null,null,0.13,0.12,13.31,45.0,54.0,0.26,2020]
["2020-02-11T12:50:00.000000Z","USDR2",-5.77,null,null,null,null,null,0.05,0.03,13.31,45.0,120.0,0.26,2020]
["2020-02-11T12:55:00.000000Z","USDR2",-6.02,null,null,null,null,null,0.1,0.12,13.3,45.0,139.0,0.31,2020]
["2020-02-11T13:00:00.000000Z","USDR2",-6.25,null,null,null,null,null,0.04,0.11,13.31,45.0,171.0,0.21,2020]
["2020-02-11T13:05:00.000000Z","USDR2",-6.32,null,null,null,null,null,0.0,0.07,13.3,45.0,215.0,0.54,2020]
["2020-02-11T13:10:00.000000Z","USDR2",-6.34,null,null,null,null,null,0.0,0.04,13.31,45.0,238.0,0.21,2020]
["2020-02-11T13:15:00.000000Z","USDR2",-6.4,null,null,null,null,null,0.02,0.17,13.3,45.0,248.0,0.88,2020]
["2020-02-11T13:20:00.000000Z","USDR2",-6.45,null,null,null,null,null,0.27,0.2,13.3,45.0,228.0,0.37,2020]
["2020-02-11T13:25:00.000000Z","USDR2",-6.53,null,null,null,null,null,0.07,0.09,13.3,45.0,244.0,0.35,2020]
["2020-02-11T13:30:00.000000Z","USDR2",-6.48,null,null,null,null,null,0.31,0.23,13.31,45.0,286.0,0.39,2020]
["2020-02-11T13:35:00.000000Z","USDR2",-6.64,null,null,null,null,null,0.26,0.25,13.31,45.0,345.0,0.29,2020]
["2020-02-11T13:40:00.000000Z","USDR2",-6.74,null,null,null,null,null,-0.25,0.24,13.31,45.0,244.0,1.3,2020]
["2020-02-11T13:45:00.000000Z","USDR2",-6.8,null,null,null,null,null,-0.17,0.15,13.3,45.0,179.0,0.57,2020]
["2020-02-11T13:50:00.000000Z","USDR2",-7.05,null,null,null,null,null,0.04,0.06,13.3,45.0,169.0,0.77,2020]
["2020-02-11T13:55:00.000000Z","USDR2",-7.02,null,null,null,null,null,-0.04,0.07,13.3,45.0,141.0,0.36,2020]
["2020-02-11T14:00:00.000000Z","USDR2",-6.94,null,null,null,null,null,-0.05,0.13,13.31,45.0,205.0,0.33,2020]
["2020-02-11T14:05:00.000000Z","USDR2",-6.96,null,null,null,null,null,0.07,0.08,13.3,45.0,166.0,0.18,2020]
["2020-02-11T14:10:00.000000Z","USDR2",-6.83,null,null,null,null,null,0.33,0.22,13.31,45.0,307.0,0.59,2020]
["2020-02-11T14:15:00.000000Z","USDR2",-6.66,null,null,null,null,null,0.2,0.47,13.3,45.0,8.0,1.19,2020]
["2020-02-11T14:20:00.000000Z","USDR2",-6.52,null,null,null,null,null,0.1,0.17,13.31,45.0,16.0,0.16,2020]
["2020-02-11T14:25:00.000000Z","USDR2",-6.41,null,null,null,null,null,0.3,0.23,13.3,45.0,50.0,1.01,2020]
["2020-02-11T14:30:00.000000Z","USDR2",-6.66,null,null,null,null,null,0.01,0.09,13.31,45.0,226.0,0.28,2020]
["2020-02-11T14:35:00.000000Z","USDR2",-6.67,null,null,null,null,null,0.07,0.23,13.31,45.0,260.0,0.52,2020]
["2020-02-11T14:40:00.000000Z","USDR2",-6.83,null,null,null,null,null,0.04,0.04,13.31,45.0,207.0,0.37,2020]
["2020-02-11T14:45:00.000000Z","USDR2",-6.51,null,null,null,null,null,0.09,0.22,13.3,45.0,218.0,0.63,2020]
["2020-02-11T14:50:00.000000Z","USDR2",-6.44,null,null,null,null,null,0.0,0.16,13.31,45.0,245.0,1.54,2020]
["2020-02-11T14:55:00.000000Z","USDR2",-6.17,null,null,null,null,null,-0.28,0.19,13.31,45.0,223.0,1.15,2020]
["2020-02-11T15:00:00.000000Z","USDR2",-5.26,null,null,null,null,null,-0.05,0.26,13.31,45.0,228.0,1.15,2020]
["2020-02-11T15:05:00.000000Z","USDR2",-4.82,null,null,null,null,null,-0.06,0.25,13.3,45.0,241.0,1.5,2020]
["2020-02-11T15:10:00.000000Z","USDR2",-4.35,null,null,null,null,null,-0.13,0.15,13.31,45.0,223.0,0.75,2020]
["2020-02-11T15:15:00.000000Z","USDR2",-3.51,null,null,null,null,null,-0.06,0.05,13.31,45.0,212.0,0.55,2020]
["2020-02-11T15:20:00.000000Z","USDR2",-2.99,null,null,null,null,null,-0.01,0.06,13.31,45.0,155.0,0.34,2020]
["2020-02-11T15:25:00.000000Z","USDR2",-2.45,null,null,null,null,null,0.02,0.08,13.31,45.0,129.0,0.57,2020]
["2020-02-11T15:30:00.000000Z","USDR2",-1.93,null,null,null,null,null,0.03,0.12,13.31,45.0,102.0,0.61,2020]
["2020-02-11T15:35:00.000000Z","USDR2",-1.79,null,null,null,null,null,0.21,0.2,13.31,45.0,85.0,0.99,2020]
["2020-02-11T15:40:00.000000Z","USDR2",-2.83,null,null,null,null,null,0.05,0.04,13.31,45.0,111.0,0.93,2020]
["2020-02-11T15:45:00.000000Z","USDR2",-3.16,null,null,null,null,null,0.01,0.06,13.31,45.0,112.0,1.49,2020]
["2020-02-11T15:50:00.000000Z","USDR2",-3.32,null,null,null,null,null,0.04,0.05,13.31,45.0,109.0,0.77,2020]
["2020-02-11T15:55:00.000000Z","USDR2",-2.95,null,null,null,null,null,0.05,0.1,13.31,45.0,131.0,0.39,2020]
["2020-02-11T16:00:00.000000Z","USDR2",-2.7,null,null,null,null,null,0.13,0.2,13.31,45.0,null,null,2020]
["2020-02-11T16:05:00.000000Z","USDR2",-2.41,null,null,null,null,null,0.03,0.08,13.3,45.0,93.0,1.19,2020]
["2020-02-11T16:10:00.000000Z","USDR2",-2.47,null,null,null,null,null,-0.11,0.78,13.31,45.0,88.0,1.8,2020]
["2020-02-11T16:15:00.000000Z","USDR2",-2.16,null,null,null,null,null,0.04,0.57,13.31,45.0,96.0,1.98,2020]
["2020-02-11T16:20:00.000000Z","USDR2",-2.19,null,null,null,null,null,0.26,0.24,13.31,45.0,97.0,1.87,2020]
["2020-02-11T16:25:00.000000Z","USDR2",-2.61,null,null,null,null,null,0.09,0.13,13.31,45.0,101.0,1.93,2020]
["2020-02-11T16:30:00.000000Z","USDR2",-2.41,null,null,null,null,null,0.22,0.22,13.31,45.0,88.0,1.52,2020]
["2020-02-11T16:35:00.000000Z","USDR2",-1.64,null,null,null,null,null,0.43,0.27,13.31,45.0,92.0,1.67,2020]
["2020-02-11T16:40:00.000000Z","USDR2",-1.31,null,null,null,null,null,0.28,0.25,13.31,45.0,123.0,2.11,2020]
["2020-02-11T16:45:00.000000Z","USDR2",-1.14,null,null,null,null,null,0.39,0.22,13.31,45.0,70.0,1.18,2020]
["2020-02-11T16:50:00.000000Z","USDR2",-0.8,null,null,null,null,null,0.03,0.1,13.31,45.0,145.0,1.14,2020]
["2020-02-11T16:55:00.000000Z","USDR2",-0.82,null,null,null,null,null,0.09,0.23,13.31,45.0,116.0,1.17,2020]
["2020-02-11T17:00:00.000000Z","USDR2",-0.56,null,null,null,null,null,0.04,0.14,13.31,45.0,141.0,1.03,2020]
["2020-02-11T17:05:00.000000Z","USDR2",-0.42,null,null,null,null,null,0.06,0.1,13.31,45.0,85.0,1.54,2020]
["2020-02-11T17:10:00.000000Z","USDR2",0.14,null,null,null,null,null,0.22,0.23,13.31,45.0,82.0,0.74,2020]
["2020-02-11T17:15:00.000000Z","USDR2",0.47,null,null,null,null,null,-0.04,0.2,13.31,45.0,93.0,0.65,2020]
["2020-02-11T17:20:00.000000Z","USDR2",0.51,null,null,null,null,null,0.15,0.18,13.32,45.0,98.0,0.72,2020]
["2020-02-11T17:25:00.000000Z","USDR2",-0.06,null,null,null,null,null,-0.17,0.19,13.31,45.0,118.0,0.66,2020]
["2020-02-11T17:30:00.000000Z","USDR2",1.57,null,null,null,null,null,0.01,0.08,13.32,45.0,207.0,0.67,2020]
["2020-02-11T17:35:00.000000Z","USDR2",0.54,null,null,null,null,null,0.08,0.15,13.31,45.0,59.0,1.02,2020]
["2020-02-11T17:40:00.000000Z","USDR2",0.75,null,null,null,null,null,0.35,0.24,13.32,45.0,65.0,1.16,2020]
["2020-02-11T17:45:00.000000Z","USDR2",2.08,null,null,null,null,null,0.25,0.26,13.31,45.0,209.0,0.8,2020]
["2020-02-11T17:50:00.000000Z","USDR2",3.35,null,null,null,null,null,0.18,0.23,13.32,45.0,270.0,0.88,2020]
["2020-02-11T17:55:00.000000Z","USDR2",3.26,null,null,null,null,null,0.1,0.28,13.31,45.0,238.0,1.02,2020]
["2020-02-11T18:00:00.000000Z","USDR2",3.01,null,null,null,null,null,0.21,0.23,13.32,45.0,246.0,0.95,2020]
["2020-02-11T18:05:00.000000Z","USDR2",1.36,null,null,null,null,null,0.16,0.17,13.31,45.0,270.0,2.51,2020]
["2020-02-11T18:10:00.000000Z","USDR2",1.77,null,null,null,null,null,0.23,0.25,13.32,45.0,274.0,1.57,2020]
["2020-02-11T18:15:00.000000Z","USDR2",1.97,null,null,null,null,null,0.47,0.16,13.31,45.0,282.0,1.53,2020]
["2020-02-11T18:20:00.000000Z","USDR2",2.37,null,null,null,null,null,0.25,0.18,13.32,45.0,261.0,1.2,2020]
["2020-02-11T18:25:00.000000Z","USDR2",2.48,null,null,null,null,null,0.31,0.28,13.31,45.0,256.0,1.41,2020]
["2020-02-11T18:30:00.000000Z","USDR2",2.85,null,null,null,null,null,0.14,0.19,13.32,45.0,270.0,1.92,2020]
["2020-02-11T18:35:00.000000Z","USDR2",2.6,null,null,null,null,null,-0.32,0.33,13.31,45.0,255.0,0.77,2020]
["2020-02-11T18:40:00.000000Z","USDR2",3.0,null,null,null,null,null,0.31,0.47,13.32,45.0,245.0,1.45,2020]
["2020-02-11T18:45:00.000000Z","USDR2",2.58,null,null,null,null,null,-0.06,0.07,13.31,45.0,249.0,0.48,2020]
["2020-02-11T18:50:00.000000Z","USDR2",2.51,null,null,null,null,null,0.09,0.26,13.32,45.0,261.0,1.19,2020]
["2020-02-11T18:55:00.000000Z","USDR2",2.31,null,null,null,null,null,0.22,0.24,13.31,45.0,250.0,1.25,2020]
["2020-02-11T19:00:00.000000Z","USDR2",1.64,null,null,null,null,null,0.02,0.23,13.32,45.0,269.0,2.31,2020]
["2020-02-11T19:05:00.000000Z","USDR2",1.6,null,null,null,null,null,-0.09,0.22,13.31,45.0,272.0,1.98,2020]
["2020-02-11T19:10:00.000000Z","USDR2",1.51,null,null,null,null,null,-0.04,0.37,13.32,45.0,296.0,1.91,2020]
["2020-02-11T19:15:00.000000Z","USDR2",1.9,null,null,null,null,null,-0.07,0.28,13.31,45.0,274.0,2.7,2020]
["2020-02-11T19:20:00.000000Z","USDR2",1.35,null,null,null,null,null,0.0,0.16,13.32,45.0,273.0,2.15,2020]
["2020-02-11T19:25:00.000000Z","USDR2",1.32,null,null,null,null,null,0.09,0.12,13.32,45.0,281.0,1.93,2020]
["2020-02-11T19:30:00.000000Z","USDR2",2.47,null,null,null,null,null,0.35,0.21,13.32,45.0,261.0,1.53,2020]
["2020-02-11T19:35:00.000000Z","USDR2",2.48,null,null,null,null,null,0.32,0.26,13.31,45.0,285.0,1.45,2020]
["2020-02-11T19:40:00.000000Z","USDR2",3.25,null,null,null,null,null,0.06,0.28,13.32,45.0,253.0,1.42,2020]
["2020-02-11T19:45:00.000000Z","USDR2",3.22,null,null,null,null,null,0.39,0.26,13.31,45.0,335.0,1.02,2020]
["2020-02-11T19:50:00.000000Z","USDR2",3.0,null,null,null,null,null,0.11,0.23,13.32,45.0,292.0,0.92,2020]
["2020-02-11T19:55:00.000000Z","USDR2",3.03,null,null,null,null,null,0.11,0.44,13.32,45.0,257.0,1.43,2020]
["2020-02-11T20:00:00.000000Z","USDR2",3.11,null,null,null,null,null,0.2,0.22,13.31,45.0,262.0,1.63,2020]
["2020-02-11T20:05:00.000000Z","USDR2",2.86,null,null,null,null,null,0.1,0.19,13.31,45.0,303.0,1.95,2020]
["2020-02-11T20:10:00.000000Z","USDR2",1.92,null,null,null,null,null,-0.21,0.24,13.32,45.0,280.0,1.84,2020]
["2020-02-11T20:15:00.000000Z","USDR2",2.28,null,null,null,null,null,0.37,0.25,13.31,45.0,297.0,1.37,2020]
["2020-02-11T20:20:00.000000Z","USDR2",3.13,null,null,null,null,null,0.2,0.24,13.32,45.0,293.0,0.99,2020]
["2020-02-11T20:25:00.000000Z","USDR2",3.66,null,null,null,null,null,0.2,0.26,13.32,45.0,257.0,1.71,2020]
["2020-02-11T20:30:00.000000Z","USDR2",3.48,null,null,null,null,null,0.1,0.18,13.32,45.0,271.0,2.1,2020]
["2020-02-11T20:35:00.000000Z","USDR2",3.72,null,null,null,null,null,0.47,0.22,13.32,45.0,280.0,1.82,2020]
["2020-02-11T20:40:00.000000Z","USDR2",3.89,null,null,null,null,null,-0.02,0.26,13.32,45.0,276.0,2.83,2020]
["2020-02-11T20:45:00.000000Z","USDR2",3.37,null,null,null,null,null,0.03,0.23,13.32,45.0,275.0,2.74,2020]
["2020-02-11T20:50:00.000000Z","USDR2",3.07,null,null,null,null,null,-0.15,0.43,13.32,45.0,269.0,2.89,2020]
["2020-02-11T20:55:00.000000Z","USDR2",2.78,null,null,null,null,null,0.05,0.16,13.31,45.0,261.0,1.6,2020]
["2020-02-11T21:00:00.000000Z","USDR2",3.13,null,null,null,null,null,0.43,0.2,13.32,45.0,268.0,1.66,2020]
["2020-02-11T21:05:00.000000Z","USDR2",3.21,null,null,null,null,null,0.41,0.28,13.31,45.0,285.0,1.38,2020]
["2020-02-11T21:10:00.000000Z","USDR2",3.39,null,null,null,null,null,0.46,0.22,13.32,45.0,274.0,1.6,2020]
["2020-02-11T21:15:00.000000Z","USDR2",3.13,null,null,null,null,null,0.01,0.08,13.32,45.0,248.0,2.88,2020]
["2020-02-11T21:20:00.000000Z","USDR2",3.66,null,null,null,null,null,0.39,0.29,13.32,45.0,293.0,1.49,2020]
["2020-02-11T21:25:00.000000Z","USDR2",3.82,null,null,null,null,null,0.18,0.4,13.32,45.0,264.0,2.07,2020]
["2020-02-11T21:30:00.000000Z","USDR2",4.39,null,null,null,null,null,-0.02,0.12,13.32,45.0,237.0,2.79,2020]
["2020-02-11T21:35:00.000000Z","USDR2",4.05,null,null,null,null,null,0.1,0.25,13.31,45.0,282.0,0.92,2020]
["2020-02-11T21:40:00.000000Z","USDR2",3.35,null,null,null,null,null,0.33,0.34,13.32,45.0,293.0,1.35,2020]
["2020-02-11T21:45:00.000000Z","USDR2",4.25,null,null,null,null,null,-0.03,0.1,13.31,45.0,250.0,1.59,2020]
["2020-02-11T21:50:00.000000Z","USDR2",3.84,null,null,null,null,null,0.07,0.23,13.32,45.0,252.0,2.55,2020]
["2020-02-11T21:55:00.000000Z","USDR2",3.51,null,null,null,null,null,0.05,0.29,13.31,45.0,260.0,2.08,2020]
["2020-02-11T22:00:00.000000Z","USDR2",3.35,null,null,null,null,null,0.13,0.21,13.31,45.0,283.0,2.6,2020]
["2020-02-11T22:05:00.000000Z","USDR2",3.06,null,null,null,null,null,0.08,0.21,13.31,45.0,266.0,2.72,2020]
["2020-02-11T22:10:00.000000Z","USDR2",2.27,null,null,null,null,null,-0.12,0.26,13.32,45.0,278.0,2.7,2020]
["2020-02-11T22:15:00.000000Z","USDR2",2.41,null,null,null,null,null,0.04,0.18,13.31,45.0,298.0,2.13,2020]
["2020-02-11T22:20:00.000000Z","USDR2",2.67,null,null,null,null,null,0.09,0.15,13.32,45.0,282.0,2.24,2020]
["2020-02-11T22:25:00.000000Z","USDR2",2.46,null,null,null,null,null,0.52,0.26,13.31,45.0,309.0,1.72,2020]
["2020-02-11T22:30:00.000000Z","USDR2",2.78,null,null,null,null,null,0.33,0.35,13.31,45.0,279.0,2.73,2020]
["2020-02-11T22:35:00.000000Z","USDR2",2.58,null,null,null,null,null,0.23,0.26,13.31,45.0,292.0,1.56,2020]
["2020-02-11T22:40:00.000000Z","USDR2",1.95,null,null,null,null,null,0.0,0.17,13.32,45.0,301.0,1.64,2020]
["2020-02-11T22:45:00.000000Z","USDR2",1.99,null,null,null,null,null,-0.01,0.05,13.32,45.0,308.0,2.02,2020]
["2020-02-11T22:50:00.000000Z","USDR2",2.26,null,null,null,null,null,0.04,0.18,13.31,45.0,266.0,1.89,2020]
["2020-02-11T22:55:00.000000Z","USDR2",2.63,null,null,null,null,null,-0.08,0.32,13.31,45.0,257.0,1.61,2020]
["2020-02-11T23:00:00.000000Z","USDR2",2.41,null,null,null,null,null,0.45,0.34,13.31,45.0,280.0,1.66,2020]
["2020-02-11T23:05:00.000000Z","USDR2",2.51,null,null,null,null,null,0.53,0.16,13.31,45.0,12.0,0.49,2020]
["2020-02-11T23:10:00.000000Z","USDR2",2.46,null,null,null,null,null,0.32,0.23,13.32,45.0,300.0,1.22,2020]
["2020-02-11T23:15:00.000000Z","USDR2",2.67,null,null,null,null,null,0.07,0.26,13.32,45.0,292.0,0.73,2020]
["2020-02-11T23:20:00.000000Z","USDR2",2.2,null,null,null,null,null,-0.09,0.18,13.31,45.0,273.0,1.53,2020]
["2020-02-11T23:25:00.000000Z","USDR2",1.83,null,null,null,null,null,-0.13,0.22,13.31,45.0,276.0,1.15,2020]
["2020-02-11T23:30:00.000000Z","USDR2",2.58,null,null,null,null,null,0.16,0.19,13.32,45.0,285.0,1.13,2020]
["2020-02-11T23:35:00.000000Z","USDR2",2.93,null,null,null,null,null,0.19,0.21,13.31,45.0,325.0,0.65,2020]
["2020-02-11T23:40:00.000000Z","USDR2",2.37,null,null,null,null,null,0.06,0.15,13.32,45.0,281.0,1.03,2020]
["2020-02-11T23:45:00.000000Z","USDR2",1.95,null,null,null,null,null,0.06,0.09,13.31,45.0,300.0,0.57,2020]
["2020-02-11T23:50:00.000000Z","USDR2",2.09,null,null,null,null,null,0.07,0.07,13.31,45.0,308.0,0.54,2020]
["2020-02-11T23:55:00.000000Z","USDR2",1.99,null,null,null,null,null,0.08,0.08,13.31,45.0,347.0,0.26,2020]
["2020-02-12T00:00:00.000000Z","USDR2",2.39,null,null,null,null,null,-0.03,0.19,13.31,45.0,255.0,0.71,2020]
["2020-02-12T00:05:00.000000Z","USDR2",3.28,null,null,null,null,null,0.03,0.13,13.31,45.0,null,null,2020]
["2020-02-12T00:10:00.000000Z","USDR2",3.23,null,null,null,null,null,0.37,0.13,13.31,45.0,null,null,2020]
["2020-02-12T00:15:00.000000Z","USDR2",3.47,null,null,null,null,null,0.3,0.22,13.31,45.0,null,null,2020]
["2020-02-12T00:20:00.000000Z","USDR2",3.63,null,null,null,null,null,0.04,0.22,13.31,45.0,145.0,2.07,2020]
["2020-02-12T00:25:00.000000Z","USDR2",3.46,null,null,null,null,null,null,null,13.31,45.0,185.0,3.12,2020]
["2020-02-12T00:30:00.000000Z","USDR2",3.02,null,null,null,null,null,-0.06,0.04,13.32,45.0,200.0,1.18,2020]
["2020-02-12T00:35:00.000000Z","USDR2",2.39,null,null,null,null,null,-0.12,0.11,13.31,45.0,null,null,2020]
["2020-02-12T00:40:00.000000Z","USDR2",1.66,null,null,null,null,null,null,null,13.31,45.0,215.0,2.45,2020]
["2020-02-12T00:45:00.000000Z","USDR2",1.05,null,null,null,null,null,0.46,0.19,13.31,45.0,350.0,0.35,2020]
["2020-02-12T00:50:00.000000Z","USDR2",0.57,null,null,null,null,null,null,null,13.31,45.0,65.0,0.89,2020]
["2020-02-12T00:55:00.000000Z","USDR2",0.4,null,null,null,null,null,0.22,0.29,13.31,45.0,163.0,1.27,2020]
["2020-02-12T01:00:00.000000Z","USDR2",0.33,null,null,null,null,null,null,null,13.31,45.0,222.0,2.73,2020]
["2020-02-12T01:05:00.000000Z","USDR2",0.1,null,null,null,null,null,-0.1,0.17,13.31,45.0,295.0,0.62,2020]
["2020-02-12T01:10:00.000000Z","USDR2",-0.29,null,null,null,null,null,0.01,0.07,13.32,45.0,295.0,0.8,2020]
["2020-02-12T01:15:00.000000Z","USDR2",-0.85,null,null,null,null,null,0.27,0.15,13.31,45.0,109.0,0.21,2020]
["2020-02-12T01:20:00.000000Z","USDR2",-0.66,null,null,null,null,null,-0.01,0.08,13.31,45.0,351.0,0.44,2020]
["2020-02-12T01:25:00.000000Z","USDR2",-0.53,null,null,null,null,null,null,null,13.31,45.0,252.0,2.73,2020]
["2020-02-12T01:30:00.000000Z","USDR2",-0.63,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-02-12T01:35:00.000000Z","USDR2",-0.67,null,null,null,null,null,-0.07,0.23,13.31,45.0,168.0,1.72,2020]
["2020-02-12T01:40:00.000000Z","USDR2",-0.64,null,null,null,null,null,0.1,0.14,13.31,45.0,143.0,0.87,2020]
["2020-02-12T01:45:00.000000Z","USDR2",-0.7,null,null,null,null,null,-0.18,0.18,13.31,45.0,212.0,2.35,2020]
["2020-02-12T01:50:00.000000Z","USDR2",-0.81,null,null,null,null,null,null,null,13.31,45.0,212.0,4.01,2020]
["2020-02-12T01:55:00.000000Z","USDR2",-0.98,null,null,null,null,null,null,null,13.31,45.0,210.0,3.09,2020]
["2020-02-12T02:00:00.000000Z","USDR2",-1.06,null,null,null,null,null,0.15,0.23,13.31,45.0,136.0,0.55,2020]
["2020-02-12T02:05:00.000000Z","USDR2",-1.13,null,null,null,null,null,0.05,0.08,13.3,45.0,227.0,0.13,2020]
["2020-02-12T02:10:00.000000Z","USDR2",-1.11,null,null,null,null,null,0.03,0.05,13.31,45.0,191.0,0.53,2020]
["2020-02-12T02:15:00.000000Z","USDR2",-1.6,null,null,null,null,null,0.0,0.08,13.31,45.0,209.0,1.19,2020]
["2020-02-12T02:20:00.000000Z","USDR2",-1.9,null,null,null,null,null,0.05,0.07,13.31,45.0,198.0,0.66,2020]
["2020-02-12T02:25:00.000000Z","USDR2",-1.79,null,null,null,null,null,-0.02,0.07,13.31,45.0,204.0,0.41,2020]
["2020-02-12T02:30:00.000000Z","USDR2",-1.67,null,null,null,null,null,0.03,0.08,13.31,45.0,136.0,0.55,2020]
["2020-02-12T02:35:00.000000Z","USDR2",-1.64,null,null,null,null,null,0.09,0.13,13.31,45.0,195.0,0.14,2020]
["2020-02-12T02:40:00.000000Z","USDR2",-1.81,null,null,null,null,null,0.26,0.22,13.31,45.0,67.0,0.28,2020]
["2020-02-12T02:45:00.000000Z","USDR2",-2.12,null,null,null,null,null,0.16,0.16,13.31,45.0,134.0,0.86,2020]
["2020-02-12T02:50:00.000000Z","USDR2",-2.38,null,null,null,null,null,0.03,0.08,13.31,45.0,169.0,1.66,2020]
["2020-02-12T02:55:00.000000Z","USDR2",-2.93,null,null,null,null,null,0.03,0.04,13.31,45.0,175.0,1.79,2020]
["2020-02-12T03:00:00.000000Z","USDR2",-3.18,null,null,null,null,null,0.01,0.08,13.31,45.0,166.0,1.29,2020]
["2020-02-12T03:05:00.000000Z","USDR2",-3.51,null,null,null,null,null,0.05,0.04,13.3,45.0,156.0,1.04,2020]
["2020-02-12T03:10:00.000000Z","USDR2",-3.64,null,null,null,null,null,0.01,0.06,13.31,45.0,176.0,1.1,2020]
["2020-02-12T03:15:00.000000Z","USDR2",-3.53,null,null,null,null,null,null,null,13.3,45.0,187.0,0.89,2020]
["2020-02-12T03:20:00.000000Z","USDR2",-3.49,null,null,null,null,null,null,null,13.31,45.0,184.0,1.59,2020]
["2020-02-12T03:25:00.000000Z","USDR2",-3.54,null,null,null,null,null,null,null,13.3,45.0,146.0,1.71,2020]
["2020-02-12T03:30:00.000000Z","USDR2",-3.95,null,null,null,null,null,0.06,0.13,13.31,45.0,126.0,1.64,2020]
["2020-02-12T03:35:00.000000Z","USDR2",-4.09,null,null,null,null,null,0.0,0.07,13.31,45.0,102.0,1.48,2020]
["2020-02-12T03:40:00.000000Z","USDR2",-4.05,null,null,null,null,null,-0.03,0.01,13.31,45.0,102.0,1.11,2020]
["2020-02-12T03:45:00.000000Z","USDR2",-3.89,null,null,null,null,null,null,null,13.3,45.0,113.0,0.91,2020]
["2020-02-12T03:50:00.000000Z","USDR2",-3.48,null,null,null,null,null,0.05,0.07,13.31,45.0,90.0,0.92,2020]
["2020-02-12T03:55:00.000000Z","USDR2",-3.11,null,null,null,null,null,-0.02,0.05,13.31,45.0,106.0,1.23,2020]
["2020-02-12T04:00:00.000000Z","USDR2",-2.73,null,null,null,null,null,-0.03,0.03,13.31,45.0,102.0,1.47,2020]
["2020-02-12T04:05:00.000000Z","USDR2",-2.57,null,null,null,null,null,-0.05,0.04,13.31,45.0,104.0,2.08,2020]
["2020-02-12T04:10:00.000000Z","USDR2",-2.65,null,null,null,null,null,-0.06,0.03,13.31,45.0,103.0,2.25,2020]
["2020-02-12T04:15:00.000000Z","USDR2",-2.89,null,null,null,null,null,0.1,0.38,13.31,45.0,92.0,2.26,2020]
["2020-02-12T04:20:00.000000Z","USDR2",-3.01,null,null,null,null,null,-0.02,0.02,13.31,45.0,126.0,2.25,2020]
["2020-02-12T04:25:00.000000Z","USDR2",-3.09,null,null,null,null,null,0.01,0.03,13.31,45.0,121.0,1.62,2020]
["2020-02-12T04:30:00.000000Z","USDR2",-3.23,null,null,null,null,null,0.01,0.04,13.31,45.0,145.0,2.12,2020]
["2020-02-12T04:35:00.000000Z","USDR2",-3.37,null,null,null,null,null,0.09,0.08,13.3,45.0,120.0,0.73,2020]
["2020-02-12T04:40:00.000000Z","USDR2",-3.27,null,null,null,null,null,0.13,0.16,13.31,45.0,88.0,2.14,2020]
["2020-02-12T04:45:00.000000Z","USDR2",-3.37,null,null,null,null,null,0.13,0.11,13.3,45.0,81.0,2.54,2020]
["2020-02-12T04:50:00.000000Z","USDR2",-3.55,null,null,null,null,null,0.19,0.14,13.31,45.0,100.0,3.13,2020]
["2020-02-12T04:55:00.000000Z","USDR2",-3.4,null,null,null,null,null,0.06,0.14,13.31,45.0,89.0,2.68,2020]
["2020-02-12T05:00:00.000000Z","USDR2",-3.21,null,null,null,null,null,0.17,0.14,13.31,45.0,89.0,3.35,2020]
["2020-02-12T05:05:00.000000Z","USDR2",-3.3,null,null,null,null,null,0.08,0.03,13.31,45.0,91.0,3.04,2020]
["2020-02-12T05:10:00.000000Z","USDR2",-3.33,null,null,null,null,null,0.1,0.04,13.31,45.0,106.0,3.59,2020]
["2020-02-12T05:15:00.000000Z","USDR2",-3.47,null,null,null,null,null,0.08,0.11,13.31,45.0,106.0,4.83,2020]
["2020-02-12T05:20:00.000000Z","USDR2",-3.34,null,null,null,null,null,0.08,0.07,13.31,45.0,99.0,4.98,2020]
["2020-02-12T05:25:00.000000Z","USDR2",-3.32,null,null,null,null,null,0.13,0.09,13.31,45.0,100.0,5.2,2020]
["2020-02-12T05:30:00.000000Z","USDR2",-3.27,null,null,null,null,null,0.18,0.12,13.31,45.0,94.0,5.53,2020]
["2020-02-12T05:35:00.000000Z","USDR2",-3.29,null,null,null,null,null,0.14,0.06,13.31,45.0,90.0,4.25,2020]
["2020-02-12T05:40:00.000000Z","USDR2",-3.41,null,null,null,null,null,0.05,0.03,13.31,45.0,82.0,3.95,2020]
["2020-02-12T05:45:00.000000Z","USDR2",-3.73,null,null,null,null,null,0.06,0.2,13.31,45.0,99.0,4.35,2020]
["2020-02-12T05:50:00.000000Z","USDR2",-3.45,null,null,null,null,null,0.05,0.16,13.31,45.0,88.0,3.45,2020]
["2020-02-12T05:55:00.000000Z","USDR2",-3.35,null,null,null,null,null,-0.02,0.08,13.31,45.0,75.0,2.61,2020]
["2020-02-12T06:00:00.000000Z","USDR2",-3.5,null,null,null,null,null,0.11,0.06,13.31,45.0,103.0,3.61,2020]
["2020-02-12T06:05:00.000000Z","USDR2",-3.24,null,null,null,null,null,0.11,0.11,13.3,45.0,84.0,2.93,2020]
["2020-02-12T06:10:00.000000Z","USDR2",-3.26,null,null,null,null,null,0.13,0.03,13.31,45.0,101.0,3.32,2020]
["2020-02-12T06:15:00.000000Z","USDR2",-3.16,null,null,null,null,null,0.11,0.04,13.31,45.0,103.0,2.94,2020]
["2020-02-12T06:20:00.000000Z","USDR2",-3.04,null,null,null,null,null,0.1,0.09,13.31,45.0,94.0,2.8,2020]
["2020-02-12T06:25:00.000000Z","USDR2",-2.98,null,null,null,null,null,0.12,0.05,13.31,45.0,98.0,4.1,2020]
["2020-02-12T06:30:00.000000Z","USDR2",-2.85,null,null,null,null,null,0.12,0.13,13.31,45.0,94.0,4.11,2020]
["2020-02-12T06:35:00.000000Z","USDR2",-2.76,null,null,null,null,null,0.05,0.07,13.31,45.0,92.0,3.23,2020]
["2020-02-12T06:40:00.000000Z","USDR2",-2.75,null,null,null,null,null,0.08,0.13,13.31,45.0,84.0,2.33,2020]
["2020-02-12T06:45:00.000000Z","USDR2",-2.94,null,null,null,null,null,0.1,0.04,13.31,45.0,100.0,2.77,2020]
["2020-02-12T06:50:00.000000Z","USDR2",-2.99,null,null,null,null,null,0.04,0.07,13.31,45.0,98.0,2.85,2020]
["2020-02-12T06:55:00.000000Z","USDR2",-3.14,null,null,null,null,null,0.17,0.16,13.31,45.0,102.0,3.42,2020]
["2020-02-12T07:00:00.000000Z","USDR2",-3.11,null,null,null,null,null,0.03,0.04,13.31,45.0,103.0,2.38,2020]
["2020-02-12T07:05:00.000000Z","USDR2",-3.13,null,null,null,null,null,-0.09,0.14,13.3,45.0,110.0,2.71,2020]
["2020-02-12T07:10:00.000000Z","USDR2",-3.09,null,null,null,null,null,0.03,0.15,13.31,45.0,105.0,3.59,2020]
["2020-02-12T07:15:00.000000Z","USDR2",-3.15,null,null,null,null,null,0.1,0.04,13.31,45.0,104.0,3.8,2020]
["2020-02-12T07:20:00.000000Z","USDR2",-3.23,null,null,null,null,null,0.05,0.03,13.31,45.0,104.0,3.72,2020]
["2020-02-12T07:25:00.000000Z","USDR2",-3.14,null,null,null,null,null,0.14,0.11,13.31,45.0,94.0,4.11,2020]
["2020-02-12T07:30:00.000000Z","USDR2",-3.13,null,null,null,null,null,0.05,0.04,13.31,45.0,95.0,3.91,2020]
["2020-02-12T07:35:00.000000Z","USDR2",-3.16,null,null,null,null,null,0.07,0.03,13.31,45.0,103.0,4.11,2020]
["2020-02-12T07:40:00.000000Z","USDR2",-3.1,null,null,null,null,null,0.04,0.03,13.31,45.0,98.0,3.54,2020]
["2020-02-12T07:45:00.000000Z","USDR2",-3.0,null,null,null,null,null,0.05,0.05,13.31,45.0,100.0,2.8,2020]
["2020-02-12T07:50:00.000000Z","USDR2",-2.93,null,null,null,null,null,0.07,0.1,13.31,45.0,99.0,3.58,2020]
["2020-02-12T07:55:00.000000Z","USDR2",-2.74,null,null,null,null,null,0.08,0.04,13.31,45.0,87.0,3.75,2020]
["2020-02-12T08:00:00.000000Z","USDR2",-2.44,null,null,null,null,null,0.04,0.06,13.31,45.0,96.0,3.3,2020]
["2020-02-12T08:05:00.000000Z","USDR2",-2.29,null,null,null,null,null,0.12,0.05,13.31,45.0,102.0,3.95,2020]
["2020-02-12T08:10:00.000000Z","USDR2",-2.23,null,null,null,null,null,0.13,0.15,13.31,45.0,95.0,3.07,2020]
["2020-02-12T08:15:00.000000Z","USDR2",-2.21,null,null,null,null,null,0.08,0.06,13.31,45.0,93.0,2.99,2020]
["2020-02-12T08:20:00.000000Z","USDR2",-2.13,null,null,null,null,null,0.04,0.04,13.32,45.0,94.0,2.86,2020]
["2020-02-12T08:25:00.000000Z","USDR2",-2.04,null,null,null,null,null,0.06,0.08,13.31,45.0,95.0,2.42,2020]
["2020-02-12T08:30:00.000000Z","USDR2",-1.99,null,null,null,null,null,0.08,0.06,13.32,45.0,96.0,2.54,2020]
["2020-02-12T08:35:00.000000Z","USDR2",-1.95,null,null,null,null,null,0.06,0.07,13.31,45.0,98.0,2.81,2020]
["2020-02-12T08:40:00.000000Z","USDR2",-1.92,null,null,null,null,null,0.14,0.09,13.31,45.0,98.0,3.12,2020]
["2020-02-12T08:45:00.000000Z","USDR2",-1.83,null,null,null,null,null,0.06,0.06,13.31,45.0,97.0,2.5,2020]
["2020-02-12T08:50:00.000000Z","USDR2",-1.73,null,null,null,null,null,-0.02,0.04,13.31,45.0,98.0,2.07,2020]
["2020-02-12T08:55:00.000000Z","USDR2",-1.69,null,null,null,null,null,0.05,0.05,13.31,45.0,115.0,2.93,2020]
["2020-02-12T09:00:00.000000Z","USDR2",-1.61,null,null,null,null,null,0.06,0.04,13.31,45.0,99.0,2.76,2020]
["2020-02-12T09:05:00.000000Z","USDR2",-1.49,null,null,null,null,null,0.11,0.05,13.31,45.0,97.0,2.73,2020]
["2020-02-12T09:10:00.000000Z","USDR2",-1.46,null,null,null,null,null,0.08,0.07,13.32,45.0,98.0,2.45,2020]
["2020-02-12T09:15:00.000000Z","USDR2",-1.44,null,null,null,null,null,0.06,0.03,13.31,45.0,90.0,2.5,2020]
["2020-02-12T09:20:00.000000Z","USDR2",-1.41,null,null,null,null,null,0.1,0.06,13.31,45.0,92.0,2.49,2020]
["2020-02-12T09:25:00.000000Z","USDR2",-1.23,null,null,null,null,null,0.07,0.05,13.31,45.0,94.0,2.36,2020]
["2020-02-12T09:30:00.000000Z","USDR2",-1.27,null,null,null,null,null,0.05,0.04,13.31,45.0,95.0,2.22,2020]
["2020-02-12T09:35:00.000000Z","USDR2",-1.28,null,null,null,null,null,0.03,0.05,13.31,45.0,99.0,2.28,2020]
["2020-02-12T09:40:00.000000Z","USDR2",-1.34,null,null,null,null,null,0.1,0.12,13.31,45.0,90.0,2.54,2020]
["2020-02-12T09:45:00.000000Z","USDR2",-1.2,null,null,null,null,null,0.05,0.05,13.31,45.0,113.0,2.45,2020]
["2020-02-12T09:50:00.000000Z","USDR2",-1.09,null,null,null,null,null,0.04,0.05,13.31,45.0,101.0,2.19,2020]
["2020-02-12T09:55:00.000000Z","USDR2",-1.08,null,null,null,null,null,0.0,0.05,13.31,45.0,110.0,2.25,2020]
["2020-02-12T10:00:00.000000Z","USDR2",-0.97,null,null,null,null,null,-0.02,0.02,13.31,45.0,136.0,2.86,2020]
["2020-02-12T10:05:00.000000Z","USDR2",-0.85,null,null,null,null,null,0.01,0.05,13.31,45.0,121.0,2.6,2020]
["2020-02-12T10:10:00.000000Z","USDR2",-0.99,null,null,null,null,null,-0.06,0.04,13.31,45.0,106.0,1.8,2020]
["2020-02-12T10:15:00.000000Z","USDR2",-0.99,null,null,null,null,null,0.01,0.07,13.31,45.0,113.0,2.41,2020]
["2020-02-12T10:20:00.000000Z","USDR2",-1.01,null,null,null,null,null,0.01,0.06,13.32,45.0,107.0,2.32,2020]
["2020-02-12T10:25:00.000000Z","USDR2",-0.85,null,null,null,null,null,-0.03,0.04,13.31,45.0,126.0,2.89,2020]
["2020-02-12T10:30:00.000000Z","USDR2",-0.63,null,null,null,null,null,0.09,0.13,13.31,45.0,112.0,2.66,2020]
["2020-02-12T10:35:00.000000Z","USDR2",-0.65,null,null,null,null,null,0.01,0.03,13.31,45.0,108.0,2.56,2020]
["2020-02-12T10:40:00.000000Z","USDR2",-0.69,null,null,null,null,null,0.06,0.07,13.32,45.0,101.0,2.88,2020]
["2020-02-12T10:45:00.000000Z","USDR2",-0.56,null,null,null,null,null,0.04,0.05,13.31,45.0,100.0,2.83,2020]
["2020-02-12T10:50:00.000000Z","USDR2",-0.51,null,null,null,null,null,0.01,0.04,13.31,45.0,118.0,3.06,2020]
["2020-02-12T10:55:00.000000Z","USDR2",-0.5,null,null,null,null,null,-0.04,0.05,13.31,45.0,116.0,3.1,2020]
["2020-02-12T11:00:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.02,0.05,13.31,45.0,119.0,2.67,2020]
["2020-02-12T11:05:00.000000Z","USDR2",-0.55,null,null,null,null,null,0.02,0.03,13.31,45.0,105.0,2.5,2020]
["2020-02-12T11:10:00.000000Z","USDR2",-0.51,null,null,null,null,null,0.23,0.14,13.32,45.0,96.0,3.06,2020]
["2020-02-12T11:15:00.000000Z","USDR2",-0.41,null,null,null,null,null,0.02,0.04,13.31,45.0,123.0,2.71,2020]
["2020-02-12T11:20:00.000000Z","USDR2",-0.55,null,null,null,null,null,0.05,0.08,13.32,45.0,121.0,2.51,2020]
["2020-02-12T11:25:00.000000Z","USDR2",-0.61,null,null,null,null,null,0.06,0.04,13.31,45.0,118.0,2.8,2020]
["2020-02-12T11:30:00.000000Z","USDR2",-0.53,null,null,null,null,null,0.02,0.04,13.31,45.0,125.0,2.9,2020]
["2020-02-12T11:35:00.000000Z","USDR2",-0.55,null,null,null,null,null,0.07,0.12,13.31,45.0,127.0,2.7,2020]
["2020-02-12T11:40:00.000000Z","USDR2",-0.61,null,null,null,null,null,-0.05,0.32,13.32,45.0,139.0,2.63,2020]
["2020-02-12T11:45:00.000000Z","USDR2",-0.59,null,null,null,null,null,-0.13,0.25,13.31,45.0,143.0,2.6,2020]
["2020-02-12T11:50:00.000000Z","USDR2",-0.59,null,null,null,null,null,0.15,0.15,13.31,45.0,112.0,2.44,2020]
["2020-02-12T11:55:00.000000Z","USDR2",-0.64,null,null,null,null,null,-0.03,0.04,13.31,45.0,134.0,2.51,2020]
["2020-02-12T12:00:00.000000Z","USDR2",-0.71,null,null,null,null,null,0.01,0.05,13.31,45.0,128.0,2.26,2020]
["2020-02-12T12:05:00.000000Z","USDR2",-0.74,null,null,null,null,null,0.0,0.03,13.31,45.0,121.0,2.23,2020]
["2020-02-12T12:10:00.000000Z","USDR2",-0.79,null,null,null,null,null,0.04,0.06,13.31,45.0,112.0,2.27,2020]
["2020-02-12T12:15:00.000000Z","USDR2",-0.8,null,null,null,null,null,0.06,0.11,13.31,45.0,101.0,1.9,2020]
["2020-02-12T12:20:00.000000Z","USDR2",-0.68,null,null,null,null,null,0.1,0.06,13.31,45.0,117.0,2.06,2020]
["2020-02-12T12:25:00.000000Z","USDR2",-0.56,null,null,null,null,null,0.05,0.05,13.31,45.0,118.0,1.8,2020]
["2020-02-12T12:30:00.000000Z","USDR2",-0.63,null,null,null,null,null,0.2,0.13,13.31,45.0,95.0,2.06,2020]
["2020-02-12T12:35:00.000000Z","USDR2",-0.61,null,null,null,null,null,0.23,0.12,13.31,45.0,96.0,1.91,2020]
["2020-02-12T12:40:00.000000Z","USDR2",-0.35,null,null,null,null,null,0.1,0.14,13.31,45.0,121.0,0.89,2020]
["2020-02-12T12:45:00.000000Z","USDR2",-0.49,null,null,null,null,null,0.08,0.18,13.31,45.0,152.0,1.52,2020]
["2020-02-12T12:50:00.000000Z","USDR2",-0.52,null,null,null,null,null,0.01,0.07,13.32,45.0,152.0,1.05,2020]
["2020-02-12T12:55:00.000000Z","USDR2",-0.84,null,null,null,null,null,-0.04,0.02,13.31,45.0,167.0,1.45,2020]
["2020-02-12T13:00:00.000000Z","USDR2",-0.67,null,null,null,null,null,0.11,0.14,13.31,45.0,132.0,1.03,2020]
["2020-02-12T13:05:00.000000Z","USDR2",-0.48,null,null,null,null,null,0.17,0.14,13.31,45.0,105.0,0.63,2020]
["2020-02-12T13:10:00.000000Z","USDR2",-0.32,null,null,null,null,null,-0.04,0.09,13.31,45.0,139.0,0.5,2020]
["2020-02-12T13:15:00.000000Z","USDR2",-0.21,null,null,null,null,null,0.13,0.22,13.31,45.0,186.0,0.79,2020]
["2020-02-12T13:20:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.2,0.23,13.31,45.0,180.0,1.09,2020]
["2020-02-12T13:25:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.49,0.08,13.31,45.0,252.0,0.41,2020]
["2020-02-12T13:30:00.000000Z","USDR2",-0.23,null,null,null,null,null,-0.13,0.2,13.31,45.0,207.0,0.76,2020]
["2020-02-12T13:35:00.000000Z","USDR2",-0.01,null,null,null,null,null,-0.07,0.05,13.31,45.0,112.0,1.21,2020]
["2020-02-12T13:40:00.000000Z","USDR2",0.05,null,null,null,null,null,0.11,0.1,13.31,45.0,153.0,1.13,2020]
["2020-02-12T13:45:00.000000Z","USDR2",-0.5,null,null,null,null,null,-0.12,0.13,13.31,45.0,199.0,1.55,2020]
["2020-02-12T13:50:00.000000Z","USDR2",-0.32,null,null,null,null,null,0.05,0.05,13.31,45.0,185.0,1.14,2020]
["2020-02-12T13:55:00.000000Z","USDR2",0.3,null,null,null,null,null,0.07,0.06,13.31,45.0,186.0,1.17,2020]
["2020-02-12T14:00:00.000000Z","USDR2",0.25,null,null,null,null,null,0.27,0.14,13.31,45.0,187.0,0.75,2020]
["2020-02-12T14:05:00.000000Z","USDR2",0.25,null,null,null,null,null,0.26,0.18,13.31,45.0,191.0,0.71,2020]
["2020-02-12T14:10:00.000000Z","USDR2",0.46,null,null,null,null,null,0.44,0.12,13.31,45.0,237.0,0.14,2020]
["2020-02-12T14:15:00.000000Z","USDR2",0.49,null,null,null,null,null,0.42,0.08,13.31,45.0,145.0,0.1,2020]
["2020-02-12T14:20:00.000000Z","USDR2",0.09,null,null,null,null,null,0.13,0.48,13.31,45.0,125.0,0.68,2020]
["2020-02-12T14:25:00.000000Z","USDR2",-0.05,null,null,null,null,null,0.23,0.1,13.31,45.0,151.0,0.66,2020]
["2020-02-12T14:30:00.000000Z","USDR2",-0.29,null,null,null,null,null,0.27,0.08,13.31,45.0,130.0,0.57,2020]
["2020-02-12T14:35:00.000000Z","USDR2",-0.12,null,null,null,null,null,0.16,0.12,13.31,45.0,124.0,0.55,2020]
["2020-02-12T14:40:00.000000Z","USDR2",-0.17,null,null,null,null,null,0.15,0.08,13.32,45.0,131.0,0.99,2020]
["2020-02-12T14:45:00.000000Z","USDR2",-0.34,null,null,null,null,null,0.01,0.2,13.31,45.0,171.0,0.67,2020]
["2020-02-12T14:50:00.000000Z","USDR2",-0.22,null,null,null,null,null,0.1,0.08,13.31,45.0,147.0,1.02,2020]
["2020-02-12T14:55:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.25,0.05,13.31,45.0,100.0,1.49,2020]
["2020-02-12T15:00:00.000000Z","USDR2",-0.25,null,null,null,null,null,0.26,0.08,13.31,45.0,83.0,0.93,2020]
["2020-02-12T15:05:00.000000Z","USDR2",-0.06,null,null,null,null,null,-0.18,0.65,13.31,45.0,206.0,0.95,2020]
["2020-02-12T15:10:00.000000Z","USDR2",0.04,null,null,null,null,null,0.09,0.12,13.31,45.0,182.0,0.95,2020]
["2020-02-12T15:15:00.000000Z","USDR2",0.1,null,null,null,null,null,0.02,0.13,13.31,45.0,175.0,0.63,2020]
["2020-02-12T15:20:00.000000Z","USDR2",-0.03,null,null,null,null,null,0.14,0.17,13.31,45.0,167.0,0.54,2020]
["2020-02-12T15:25:00.000000Z","USDR2",0.21,null,null,null,null,null,0.15,0.05,13.31,45.0,182.0,0.98,2020]
["2020-02-12T15:30:00.000000Z","USDR2",0.45,null,null,null,null,null,0.03,0.14,13.32,45.0,125.0,0.03,2020]
["2020-02-12T15:35:00.000000Z","USDR2",0.58,null,null,null,null,null,0.02,0.04,13.31,45.0,167.0,0.35,2020]
["2020-02-12T15:40:00.000000Z","USDR2",0.58,null,null,null,null,null,0.03,0.03,13.31,45.0,200.0,0.22,2020]
["2020-02-12T15:45:00.000000Z","USDR2",0.18,null,null,null,null,null,0.06,0.03,13.31,45.0,125.0,0.25,2020]
["2020-02-12T15:50:00.000000Z","USDR2",0.53,null,null,null,null,null,0.12,0.06,13.31,45.0,122.0,0.61,2020]
["2020-02-12T15:55:00.000000Z","USDR2",1.23,null,null,null,null,null,0.07,0.03,13.31,45.0,156.0,0.45,2020]
["2020-02-12T16:00:00.000000Z","USDR2",1.54,null,null,null,null,null,0.15,0.02,13.31,45.0,80.0,0.86,2020]
["2020-02-12T16:05:00.000000Z","USDR2",1.25,null,null,null,null,null,0.03,0.05,13.31,45.0,95.0,0.58,2020]
["2020-02-12T16:10:00.000000Z","USDR2",1.54,null,null,null,null,null,0.08,0.05,13.31,45.0,null,null,2020]
["2020-02-12T16:15:00.000000Z","USDR2",1.97,null,null,null,null,null,-0.03,0.04,13.31,45.0,188.0,1.76,2020]
["2020-02-12T16:20:00.000000Z","USDR2",2.04,null,null,null,null,null,-0.03,0.05,13.32,45.0,185.0,0.47,2020]
["2020-02-12T16:25:00.000000Z","USDR2",2.21,null,null,null,null,null,-0.1,0.04,13.31,45.0,null,null,2020]
["2020-02-12T16:30:00.000000Z","USDR2",1.84,null,null,null,null,null,-0.01,0.16,13.32,45.0,140.0,0.48,2020]
["2020-02-12T16:35:00.000000Z","USDR2",1.73,null,null,null,null,null,-0.06,0.31,13.31,45.0,168.0,1.42,2020]
["2020-02-12T16:40:00.000000Z","USDR2",2.22,null,null,null,null,null,0.41,0.21,13.32,45.0,176.0,0.57,2020]
["2020-02-12T16:45:00.000000Z","USDR2",2.74,null,null,null,null,null,0.43,0.21,13.31,45.0,227.0,1.14,2020]
["2020-02-12T16:50:00.000000Z","USDR2",2.91,null,null,null,null,null,0.13,0.24,13.32,45.0,232.0,0.85,2020]
["2020-02-12T16:55:00.000000Z","USDR2",3.02,null,null,null,null,null,0.25,0.27,13.31,45.0,248.0,1.16,2020]
["2020-02-12T17:00:00.000000Z","USDR2",3.16,null,null,null,null,null,0.1,0.27,13.31,45.0,245.0,0.93,2020]
["2020-02-12T17:05:00.000000Z","USDR2",3.28,null,null,null,null,null,0.14,0.24,13.31,45.0,null,null,2020]
["2020-02-12T17:10:00.000000Z","USDR2",3.39,null,null,null,null,null,0.05,0.19,13.32,45.0,216.0,2.23,2020]
["2020-02-12T17:15:00.000000Z","USDR2",3.36,null,null,null,null,null,0.26,0.25,13.32,45.0,244.0,2.07,2020]
["2020-02-12T17:20:00.000000Z","USDR2",2.61,null,null,null,null,null,-0.02,0.09,13.32,45.0,277.0,2.06,2020]
["2020-02-12T17:25:00.000000Z","USDR2",2.67,null,null,null,null,null,0.02,0.21,13.32,45.0,263.0,0.95,2020]
["2020-02-12T17:30:00.000000Z","USDR2",3.59,null,null,null,null,null,0.18,0.18,13.32,45.0,277.0,0.56,2020]
["2020-02-12T17:35:00.000000Z","USDR2",3.9,null,null,null,null,null,null,2.04,13.32,45.0,269.0,0.9,2020]
["2020-02-12T17:40:00.000000Z","USDR2",4.65,null,null,null,null,null,0.02,0.1,13.32,45.0,274.0,1.69,2020]
["2020-02-12T17:45:00.000000Z","USDR2",5.41,null,null,null,null,null,0.19,0.42,13.32,45.0,269.0,1.66,2020]
["2020-02-12T17:50:00.000000Z","USDR2",5.33,null,null,null,null,null,0.03,0.14,13.32,45.0,275.0,2.25,2020]
["2020-02-12T17:55:00.000000Z","USDR2",5.7,null,null,null,null,null,0.15,0.25,13.32,45.0,274.0,2.71,2020]
["2020-02-12T18:00:00.000000Z","USDR2",5.58,null,null,null,null,null,0.12,0.14,13.32,45.0,253.0,3.9,2020]
["2020-02-12T18:05:00.000000Z","USDR2",5.11,null,null,null,null,null,0.06,0.23,13.31,45.0,264.0,2.77,2020]
["2020-02-12T18:10:00.000000Z","USDR2",5.04,null,null,null,null,null,0.28,0.25,13.32,45.0,304.0,2.54,2020]
["2020-02-12T18:15:00.000000Z","USDR2",5.17,null,null,null,null,null,0.23,0.26,13.32,45.0,307.0,2.97,2020]
["2020-02-12T18:20:00.000000Z","USDR2",4.72,null,null,null,null,null,-0.21,0.22,13.32,45.0,267.0,3.37,2020]
["2020-02-12T18:25:00.000000Z","USDR2",4.56,null,null,null,null,null,-0.06,0.17,13.31,45.0,275.0,2.77,2020]
["2020-02-12T18:30:00.000000Z","USDR2",4.92,null,null,null,null,null,-0.05,0.18,13.32,45.0,264.0,3.45,2020]
["2020-02-12T18:35:00.000000Z","USDR2",5.5,null,null,null,null,null,0.48,0.23,13.32,45.0,301.0,1.82,2020]
["2020-02-12T18:40:00.000000Z","USDR2",5.8,null,null,null,null,null,0.13,0.2,13.32,45.0,264.0,3.38,2020]
["2020-02-12T18:45:00.000000Z","USDR2",5.82,null,null,null,null,null,-0.01,0.14,13.32,45.0,265.0,2.64,2020]
["2020-02-12T18:50:00.000000Z","USDR2",5.43,null,null,null,null,null,-0.09,0.05,13.32,45.0,273.0,2.65,2020]
["2020-02-12T18:55:00.000000Z","USDR2",5.45,null,null,null,null,null,0.1,0.24,13.32,45.0,266.0,2.56,2020]
["2020-02-12T19:00:00.000000Z","USDR2",5.54,null,null,null,null,null,0.22,0.21,13.32,45.0,271.0,3.6,2020]
["2020-02-12T19:05:00.000000Z","USDR2",5.48,null,null,null,null,null,-0.2,0.21,13.31,45.0,260.0,3.37,2020]
["2020-02-12T19:10:00.000000Z","USDR2",5.75,null,null,null,null,null,0.0,0.16,13.32,45.0,274.0,3.59,2020]
["2020-02-12T19:15:00.000000Z","USDR2",5.19,null,null,null,null,null,0.07,0.15,13.32,45.0,266.0,3.92,2020]
["2020-02-12T19:20:00.000000Z","USDR2",5.7,null,null,null,null,null,0.0,0.11,13.32,45.0,265.0,4.83,2020]
["2020-02-12T19:25:00.000000Z","USDR2",5.71,null,null,null,null,null,-0.1,0.12,13.32,45.0,267.0,3.97,2020]
["2020-02-12T19:30:00.000000Z","USDR2",5.95,null,null,null,null,null,0.03,0.23,13.32,45.0,273.0,3.57,2020]
["2020-02-12T19:35:00.000000Z","USDR2",5.67,null,null,null,null,null,0.0,0.28,13.32,45.0,288.0,3.62,2020]
["2020-02-12T19:40:00.000000Z","USDR2",5.1,null,null,null,null,null,0.06,0.19,13.32,45.0,280.0,3.44,2020]
["2020-02-12T19:45:00.000000Z","USDR2",4.88,null,null,null,null,null,-0.21,0.21,13.31,45.0,262.0,4.27,2020]
["2020-02-12T19:50:00.000000Z","USDR2",4.37,null,null,null,null,null,0.11,0.4,13.32,45.0,274.0,2.92,2020]
["2020-02-12T19:55:00.000000Z","USDR2",4.31,null,null,null,null,null,-0.17,0.15,13.32,45.0,277.0,3.31,2020]
["2020-02-12T20:00:00.000000Z","USDR2",5.48,null,null,null,null,null,0.03,0.19,13.32,45.0,271.0,4.38,2020]
["2020-02-12T20:05:00.000000Z","USDR2",5.16,null,null,null,null,null,-0.1,0.21,13.31,45.0,274.0,4.5,2020]
["2020-02-12T20:10:00.000000Z","USDR2",5.21,null,null,null,null,null,0.02,0.18,13.32,45.0,299.0,4.99,2020]
["2020-02-12T20:15:00.000000Z","USDR2",5.27,null,null,null,null,null,-0.31,0.2,13.32,45.0,268.0,5.54,2020]
["2020-02-12T20:20:00.000000Z","USDR2",5.32,null,null,null,null,null,-0.16,0.2,13.32,45.0,276.0,5.19,2020]
["2020-02-12T20:25:00.000000Z","USDR2",4.81,null,null,null,null,null,-0.05,0.17,13.31,45.0,289.0,3.97,2020]
["2020-02-12T20:30:00.000000Z","USDR2",5.43,null,null,null,null,null,-0.09,0.09,13.32,45.0,285.0,4.21,2020]
["2020-02-12T20:35:00.000000Z","USDR2",4.9,null,null,null,null,null,-0.04,0.16,13.32,45.0,271.0,4.56,2020]
["2020-02-12T20:40:00.000000Z","USDR2",5.3,null,null,null,null,null,-0.22,0.26,13.32,45.0,266.0,5.3,2020]
["2020-02-12T20:45:00.000000Z","USDR2",5.31,null,null,null,null,null,-0.22,0.21,13.32,45.0,270.0,4.64,2020]
["2020-02-12T20:50:00.000000Z","USDR2",4.9,null,null,null,null,null,-0.26,0.21,13.32,45.0,277.0,5.36,2020]
["2020-02-12T20:55:00.000000Z","USDR2",4.84,null,null,null,null,null,-0.19,0.21,13.32,45.0,271.0,4.54,2020]
["2020-02-12T21:00:00.000000Z","USDR2",4.88,null,null,null,null,null,-0.14,0.21,13.31,45.0,261.0,5.22,2020]
["2020-02-12T21:05:00.000000Z","USDR2",5.04,null,null,null,null,null,-0.23,0.2,13.31,45.0,275.0,5.14,2020]
["2020-02-12T21:10:00.000000Z","USDR2",5.03,null,null,null,null,null,0.16,0.26,13.32,45.0,278.0,4.21,2020]
["2020-02-12T21:15:00.000000Z","USDR2",4.79,null,null,null,null,null,-0.08,0.19,13.32,45.0,275.0,4.49,2020]
["2020-02-12T21:20:00.000000Z","USDR2",4.95,null,null,null,null,null,-0.02,0.25,13.32,45.0,285.0,4.88,2020]
["2020-02-12T21:25:00.000000Z","USDR2",5.01,null,null,null,null,null,0.09,0.16,13.32,45.0,274.0,4.43,2020]
["2020-02-12T21:30:00.000000Z","USDR2",4.93,null,null,null,null,null,-0.25,0.23,13.32,45.0,262.0,5.01,2020]
["2020-02-12T21:35:00.000000Z","USDR2",4.64,null,null,null,null,null,0.1,0.14,13.31,45.0,275.0,4.39,2020]
["2020-02-12T21:40:00.000000Z","USDR2",4.7,null,null,null,null,null,-0.09,0.25,13.32,45.0,270.0,4.27,2020]
["2020-02-12T21:45:00.000000Z","USDR2",4.39,null,null,null,null,null,-0.01,0.17,13.31,45.0,273.0,4.64,2020]
["2020-02-12T21:50:00.000000Z","USDR2",4.58,null,null,null,null,null,-0.15,0.24,13.32,45.0,282.0,4.43,2020]
["2020-02-12T21:55:00.000000Z","USDR2",4.98,null,null,null,null,null,-0.04,0.3,13.31,45.0,270.0,4.24,2020]
["2020-02-12T22:00:00.000000Z","USDR2",4.78,null,null,null,null,null,-0.07,0.19,13.31,45.0,270.0,4.14,2020]
["2020-02-12T22:05:00.000000Z","USDR2",4.69,null,null,null,null,null,-0.08,0.15,13.31,45.0,279.0,4.4,2020]
["2020-02-12T22:10:00.000000Z","USDR2",4.59,null,null,null,null,null,-0.11,0.22,13.32,45.0,272.0,4.79,2020]
["2020-02-12T22:15:00.000000Z","USDR2",4.66,null,null,null,null,null,-0.36,0.2,13.32,45.0,261.0,5.32,2020]
["2020-02-12T22:20:00.000000Z","USDR2",4.64,null,null,null,null,null,0.0,0.25,13.32,45.0,262.0,3.98,2020]
["2020-02-12T22:25:00.000000Z","USDR2",4.75,null,null,null,null,null,-0.17,0.18,13.32,45.0,258.0,3.81,2020]
["2020-02-12T22:30:00.000000Z","USDR2",4.53,null,null,null,null,null,-0.09,0.19,13.32,45.0,274.0,4.07,2020]
["2020-02-12T22:35:00.000000Z","USDR2",4.47,null,null,null,null,null,-0.11,0.18,13.31,45.0,281.0,3.98,2020]
["2020-02-12T22:40:00.000000Z","USDR2",4.69,null,null,null,null,null,0.06,0.18,13.32,45.0,280.0,3.83,2020]
["2020-02-12T22:45:00.000000Z","USDR2",4.28,null,null,null,null,null,-0.23,0.22,13.31,45.0,278.0,4.66,2020]
["2020-02-12T22:50:00.000000Z","USDR2",4.26,null,null,null,null,null,-0.23,0.18,13.32,45.0,268.0,4.93,2020]
["2020-02-12T22:55:00.000000Z","USDR2",4.19,null,null,null,null,null,0.23,0.28,13.31,45.0,290.0,3.82,2020]
["2020-02-12T23:00:00.000000Z","USDR2",4.26,null,null,null,null,null,-0.08,0.2,13.31,45.0,271.0,4.08,2020]
["2020-02-12T23:05:00.000000Z","USDR2",4.31,null,null,null,null,null,-0.07,0.11,13.31,45.0,273.0,3.51,2020]
["2020-02-12T23:10:00.000000Z","USDR2",4.13,null,null,null,null,null,0.03,0.22,13.32,45.0,282.0,3.05,2020]
["2020-02-12T23:15:00.000000Z","USDR2",4.06,null,null,null,null,null,0.06,0.17,13.31,45.0,277.0,2.63,2020]
["2020-02-12T23:20:00.000000Z","USDR2",4.13,null,null,null,null,null,0.35,0.24,13.32,45.0,287.0,2.12,2020]
["2020-02-12T23:25:00.000000Z","USDR2",4.01,null,null,null,null,null,0.14,0.2,13.31,45.0,289.0,2.29,2020]
["2020-02-12T23:30:00.000000Z","USDR2",4.03,null,null,null,null,null,0.01,0.25,13.31,45.0,315.0,2.17,2020]
["2020-02-12T23:35:00.000000Z","USDR2",4.13,null,null,null,null,null,0.13,0.17,13.31,45.0,291.0,1.88,2020]
["2020-02-12T23:40:00.000000Z","USDR2",4.17,null,null,null,null,null,0.04,0.14,13.32,45.0,295.0,2.18,2020]
["2020-02-12T23:45:00.000000Z","USDR2",4.0,null,null,null,null,null,-0.04,0.11,13.31,45.0,296.0,2.07,2020]
["2020-02-12T23:50:00.000000Z","USDR2",4.04,null,null,null,null,null,0.03,0.16,13.32,45.0,285.0,1.66,2020]
["2020-02-12T23:55:00.000000Z","USDR2",4.15,null,null,null,null,null,0.01,0.12,13.31,45.0,281.0,1.65,2020]
["2020-02-13T00:00:00.000000Z","USDR2",3.89,null,null,null,null,null,-0.03,0.13,13.31,45.0,276.0,1.83,2020]
["2020-02-13T00:05:00.000000Z","USDR2",3.37,null,null,null,null,null,-0.06,0.05,13.31,45.0,267.0,3.16,2020]
["2020-02-13T00:10:00.000000Z","USDR2",2.89,null,null,null,null,null,-0.05,0.07,13.31,45.0,275.0,3.29,2020]
["2020-02-13T00:15:00.000000Z","USDR2",2.52,null,null,null,null,null,0.12,0.22,13.31,45.0,247.0,1.59,2020]
["2020-02-13T00:20:00.000000Z","USDR2",2.24,null,null,null,null,null,0.13,0.57,13.31,45.0,250.0,2.2,2020]
["2020-02-13T00:25:00.000000Z","USDR2",2.07,null,null,null,null,null,0.04,0.55,13.31,45.0,228.0,2.1,2020]
["2020-02-13T00:30:00.000000Z","USDR2",1.82,null,null,null,null,null,0.01,0.11,13.31,45.0,311.0,1.69,2020]
["2020-02-13T00:35:00.000000Z","USDR2",1.71,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-13T00:40:00.000000Z","USDR2",1.52,null,null,null,null,null,-0.06,0.13,13.31,45.0,196.0,1.37,2020]
["2020-02-13T00:45:00.000000Z","USDR2",1.37,null,null,null,null,null,-0.02,0.05,13.31,45.0,246.0,0.92,2020]
["2020-02-13T00:50:00.000000Z","USDR2",1.24,null,null,null,null,null,-0.02,0.09,13.31,45.0,283.0,1.46,2020]
["2020-02-13T00:55:00.000000Z","USDR2",1.18,null,null,null,null,null,0.03,0.05,13.31,45.0,285.0,2.05,2020]
["2020-02-13T01:00:00.000000Z","USDR2",1.1,null,null,null,null,null,0.08,0.08,13.31,45.0,290.0,1.32,2020]
["2020-02-13T01:05:00.000000Z","USDR2",0.96,null,null,null,null,null,-0.01,0.03,13.31,45.0,267.0,0.9,2020]
["2020-02-13T01:10:00.000000Z","USDR2",0.9,null,null,null,null,null,-0.02,0.05,13.31,45.0,283.0,1.09,2020]
["2020-02-13T01:15:00.000000Z","USDR2",0.81,null,null,null,null,null,-0.1,0.11,13.3,45.0,254.0,0.95,2020]
["2020-02-13T01:20:00.000000Z","USDR2",0.73,null,null,null,null,null,-0.07,0.06,13.31,45.0,277.0,1.03,2020]
["2020-02-13T01:25:00.000000Z","USDR2",0.77,null,null,null,null,null,-0.17,0.15,13.31,45.0,272.0,1.21,2020]
["2020-02-13T01:30:00.000000Z","USDR2",0.75,null,null,null,null,null,-0.19,0.19,13.31,45.0,310.0,1.25,2020]
["2020-02-13T01:35:00.000000Z","USDR2",0.76,null,null,null,null,null,-0.36,0.14,13.31,45.0,327.0,1.06,2020]
["2020-02-13T01:40:00.000000Z","USDR2",0.87,null,null,null,null,null,-0.21,0.16,13.31,45.0,329.0,1.18,2020]
["2020-02-13T01:45:00.000000Z","USDR2",0.91,null,null,null,null,null,-0.03,0.06,13.31,45.0,39.0,0.47,2020]
["2020-02-13T01:50:00.000000Z","USDR2",1.05,null,null,null,null,null,0.02,0.04,13.31,45.0,59.0,0.93,2020]
["2020-02-13T01:55:00.000000Z","USDR2",1.12,null,null,null,null,null,-0.05,0.03,13.31,45.0,82.0,0.11,2020]
["2020-02-13T02:00:00.000000Z","USDR2",0.81,null,null,null,null,null,0.05,0.05,13.31,45.0,34.0,0.06,2020]
["2020-02-13T02:05:00.000000Z","USDR2",0.5,null,null,null,null,null,0.08,0.05,13.3,45.0,58.0,0.3,2020]
["2020-02-13T02:10:00.000000Z","USDR2",0.41,null,null,null,null,null,0.03,0.06,13.31,45.0,88.0,0.47,2020]
["2020-02-13T02:15:00.000000Z","USDR2",0.23,null,null,null,null,null,0.12,0.11,13.31,45.0,52.0,0.37,2020]
["2020-02-13T02:20:00.000000Z","USDR2",0.01,null,null,null,null,null,0.2,0.14,13.31,45.0,8.0,0.37,2020]
["2020-02-13T02:25:00.000000Z","USDR2",0.11,null,null,null,null,null,0.02,0.04,13.31,45.0,8.0,0.32,2020]
["2020-02-13T02:30:00.000000Z","USDR2",0.08,null,null,null,null,null,0.09,0.06,13.31,45.0,275.0,1.09,2020]
["2020-02-13T02:35:00.000000Z","USDR2",0.0,null,null,null,null,null,0.03,0.1,13.31,45.0,245.0,1.44,2020]
["2020-02-13T02:40:00.000000Z","USDR2",-0.16,null,null,null,null,null,0.03,0.04,13.31,45.0,229.0,0.94,2020]
["2020-02-13T02:45:00.000000Z","USDR2",-0.57,null,null,null,null,null,0.06,0.11,13.31,45.0,222.0,0.5,2020]
["2020-02-13T02:50:00.000000Z","USDR2",-0.38,null,null,null,null,null,-0.16,0.15,13.31,45.0,183.0,1.54,2020]
["2020-02-13T02:55:00.000000Z","USDR2",-0.34,null,null,null,null,null,-0.09,0.09,13.31,45.0,205.0,1.7,2020]
["2020-02-13T03:00:00.000000Z","USDR2",-0.15,null,null,null,null,null,0.03,0.07,13.31,45.0,211.0,0.76,2020]
["2020-02-13T03:05:00.000000Z","USDR2",0.0,null,null,null,null,null,0.09,0.2,13.31,45.0,323.0,0.6,2020]
["2020-02-13T03:10:00.000000Z","USDR2",0.12,null,null,null,null,null,-0.07,0.04,13.31,45.0,263.0,1.91,2020]
["2020-02-13T03:15:00.000000Z","USDR2",0.27,null,null,null,null,null,-0.07,0.06,13.31,45.0,267.0,1.92,2020]
["2020-02-13T03:20:00.000000Z","USDR2",0.29,null,null,null,null,null,0.03,0.09,13.32,45.0,279.0,0.59,2020]
["2020-02-13T03:25:00.000000Z","USDR2",0.04,null,null,null,null,null,0.49,0.1,13.31,45.0,270.0,0.43,2020]
["2020-02-13T03:30:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.13,0.14,13.31,45.0,239.0,1.47,2020]
["2020-02-13T03:35:00.000000Z","USDR2",-0.17,null,null,null,null,null,0.01,0.09,13.31,45.0,221.0,1.39,2020]
["2020-02-13T03:40:00.000000Z","USDR2",-0.42,null,null,null,null,null,-0.06,0.03,13.31,45.0,241.0,0.64,2020]
["2020-02-13T03:45:00.000000Z","USDR2",-0.45,null,null,null,null,null,0.12,0.19,13.31,45.0,135.0,0.18,2020]
["2020-02-13T03:50:00.000000Z","USDR2",-0.2,null,null,null,null,null,0.33,0.16,13.31,45.0,13.0,0.34,2020]
["2020-02-13T03:55:00.000000Z","USDR2",-0.14,null,null,null,null,null,0.04,0.02,13.31,45.0,268.0,0.23,2020]
["2020-02-13T04:00:00.000000Z","USDR2",0.07,null,null,null,null,null,0.06,0.05,13.31,45.0,177.0,0.34,2020]
["2020-02-13T04:05:00.000000Z","USDR2",0.48,null,null,null,null,null,0.09,0.05,13.31,45.0,164.0,0.72,2020]
["2020-02-13T04:10:00.000000Z","USDR2",0.59,null,null,null,null,null,0.07,0.07,13.31,45.0,194.0,0.82,2020]
["2020-02-13T04:15:00.000000Z","USDR2",0.47,null,null,null,null,null,0.1,0.17,13.31,45.0,246.0,0.54,2020]
["2020-02-13T04:20:00.000000Z","USDR2",0.33,null,null,null,null,null,0.26,0.17,13.31,45.0,340.0,0.39,2020]
["2020-02-13T04:25:00.000000Z","USDR2",0.2,null,null,null,null,null,0.35,0.09,13.31,45.0,274.0,0.58,2020]
["2020-02-13T04:30:00.000000Z","USDR2",0.46,null,null,null,null,null,0.34,0.15,13.31,45.0,320.0,0.39,2020]
["2020-02-13T04:35:00.000000Z","USDR2",0.45,null,null,null,null,null,0.22,0.16,13.31,45.0,43.0,0.43,2020]
["2020-02-13T04:40:00.000000Z","USDR2",0.55,null,null,null,null,null,0.11,0.09,13.31,45.0,9.0,0.11,2020]
["2020-02-13T04:45:00.000000Z","USDR2",0.49,null,null,null,null,null,0.02,0.06,13.31,45.0,164.0,0.08,2020]
["2020-02-13T04:50:00.000000Z","USDR2",0.34,null,null,null,null,null,0.05,0.07,13.31,45.0,159.0,0.16,2020]
["2020-02-13T04:55:00.000000Z","USDR2",0.4,null,null,null,null,null,0.01,0.04,13.31,45.0,195.0,0.37,2020]
["2020-02-13T05:00:00.000000Z","USDR2",0.49,null,null,null,null,null,0.04,0.07,13.31,45.0,166.0,0.37,2020]
["2020-02-13T05:05:00.000000Z","USDR2",0.39,null,null,null,null,null,0.0,0.05,13.31,45.0,144.0,0.28,2020]
["2020-02-13T05:10:00.000000Z","USDR2",0.2,null,null,null,null,null,0.05,0.03,13.31,45.0,160.0,0.3,2020]
["2020-02-13T05:15:00.000000Z","USDR2",0.1,null,null,null,null,null,-0.02,0.07,13.31,45.0,170.0,0.39,2020]
["2020-02-13T05:20:00.000000Z","USDR2",0.02,null,null,null,null,null,0.1,0.12,13.31,45.0,169.0,0.62,2020]
["2020-02-13T05:25:00.000000Z","USDR2",0.0,null,null,null,null,null,0.08,0.04,13.31,45.0,107.0,0.33,2020]
["2020-02-13T05:30:00.000000Z","USDR2",0.1,null,null,null,null,null,null,null,13.32,45.0,137.0,0.14,2020]
["2020-02-13T05:35:00.000000Z","USDR2",0.17,null,null,null,null,null,0.01,0.02,13.31,45.0,196.0,0.21,2020]
["2020-02-13T05:40:00.000000Z","USDR2",0.08,null,null,null,null,null,0.12,0.13,13.32,45.0,113.0,0.28,2020]
["2020-02-13T05:45:00.000000Z","USDR2",0.02,null,null,null,null,null,0.25,0.21,13.31,45.0,52.0,1.15,2020]
["2020-02-13T05:50:00.000000Z","USDR2",0.02,null,null,null,null,null,0.37,0.16,13.31,45.0,63.0,1.39,2020]
["2020-02-13T05:55:00.000000Z","USDR2",0.12,null,null,null,null,null,null,null,13.31,45.0,17.0,0.33,2020]
["2020-02-13T06:00:00.000000Z","USDR2",0.18,null,null,null,null,null,-0.09,0.3,13.31,45.0,175.0,0.83,2020]
["2020-02-13T06:05:00.000000Z","USDR2",0.14,null,null,null,null,null,0.74,0.44,13.31,45.0,187.0,0.87,2020]
["2020-02-13T06:10:00.000000Z","USDR2",-0.11,null,null,null,null,null,null,null,13.31,45.0,43.0,0.75,2020]
["2020-02-13T06:15:00.000000Z","USDR2",-0.24,null,null,null,null,null,null,null,13.31,45.0,241.0,0.9,2020]
["2020-02-13T06:20:00.000000Z","USDR2",-0.38,null,null,null,null,null,null,null,13.3,45.0,224.0,1.77,2020]
["2020-02-13T06:25:00.000000Z","USDR2",-0.44,null,null,null,null,null,0.43,0.14,13.31,45.0,214.0,1.2,2020]
["2020-02-13T06:30:00.000000Z","USDR2",-0.69,null,null,null,null,null,0.1,0.12,13.31,45.0,256.0,0.45,2020]
["2020-02-13T06:35:00.000000Z","USDR2",-0.96,null,null,null,null,null,-0.07,0.07,13.31,45.0,141.0,0.33,2020]
["2020-02-13T06:40:00.000000Z","USDR2",-1.11,null,null,null,null,null,0.08,0.06,13.31,45.0,77.0,0.65,2020]
["2020-02-13T06:45:00.000000Z","USDR2",-1.08,null,null,null,null,null,0.11,0.1,13.3,45.0,107.0,0.6,2020]
["2020-02-13T06:50:00.000000Z","USDR2",-0.88,null,null,null,null,null,0.03,0.05,13.31,45.0,164.0,0.84,2020]
["2020-02-13T06:55:00.000000Z","USDR2",-0.68,null,null,null,null,null,0.19,0.12,13.3,45.0,127.0,0.03,2020]
["2020-02-13T07:00:00.000000Z","USDR2",-0.6,null,null,null,null,null,0.21,0.16,13.31,45.0,23.0,0.64,2020]
["2020-02-13T07:05:00.000000Z","USDR2",-0.42,null,null,null,null,null,0.03,0.05,13.31,45.0,167.0,0.93,2020]
["2020-02-13T07:10:00.000000Z","USDR2",-0.34,null,null,null,null,null,0.11,0.16,13.31,45.0,216.0,0.74,2020]
["2020-02-13T07:15:00.000000Z","USDR2",-0.42,null,null,null,null,null,0.01,0.03,13.31,45.0,338.0,0.82,2020]
["2020-02-13T07:20:00.000000Z","USDR2",-0.39,null,null,null,null,null,0.24,0.15,13.31,45.0,15.0,0.84,2020]
["2020-02-13T07:25:00.000000Z","USDR2",-0.37,null,null,null,null,null,0.04,0.03,13.31,45.0,281.0,0.86,2020]
["2020-02-13T07:30:00.000000Z","USDR2",-0.54,null,null,null,null,null,null,null,13.31,45.0,254.0,0.24,2020]
["2020-02-13T07:35:00.000000Z","USDR2",-0.71,null,null,null,null,null,null,null,13.31,45.0,10.0,0.42,2020]
["2020-02-13T07:40:00.000000Z","USDR2",-1.88,null,null,null,null,null,0.16,0.16,13.31,45.0,235.0,0.24,2020]
["2020-02-13T07:45:00.000000Z","USDR2",-1.83,null,null,null,null,null,0.06,0.02,13.3,45.0,91.0,1.28,2020]
["2020-02-13T07:50:00.000000Z","USDR2",-1.58,null,null,null,null,null,0.09,0.05,13.31,45.0,35.0,0.26,2020]
["2020-02-13T07:55:00.000000Z","USDR2",-1.77,null,null,null,null,null,0.04,0.04,13.31,45.0,80.0,0.43,2020]
["2020-02-13T08:00:00.000000Z","USDR2",-1.61,null,null,null,null,null,0.05,0.05,13.31,45.0,110.0,1.08,2020]
["2020-02-13T08:05:00.000000Z","USDR2",-1.54,null,null,null,null,null,0.04,0.04,13.31,45.0,102.0,1.33,2020]
["2020-02-13T08:10:00.000000Z","USDR2",-1.53,null,null,null,null,null,0.05,0.03,13.31,45.0,100.0,1.28,2020]
["2020-02-13T08:15:00.000000Z","USDR2",-1.48,null,null,null,null,null,0.08,0.03,13.31,45.0,65.0,0.78,2020]
["2020-02-13T08:20:00.000000Z","USDR2",-1.45,null,null,null,null,null,0.17,0.03,13.31,45.0,20.0,0.77,2020]
["2020-02-13T08:25:00.000000Z","USDR2",-1.44,null,null,null,null,null,0.23,0.14,13.31,45.0,224.0,0.5,2020]
["2020-02-13T08:30:00.000000Z","USDR2",-1.59,null,null,null,null,null,0.37,0.18,13.31,45.0,31.0,1.27,2020]
["2020-02-13T08:35:00.000000Z","USDR2",-1.73,null,null,null,null,null,0.14,0.13,13.31,45.0,62.0,0.2,2020]
["2020-02-13T08:40:00.000000Z","USDR2",-1.67,null,null,null,null,null,-0.04,0.03,13.31,45.0,161.0,0.64,2020]
["2020-02-13T08:45:00.000000Z","USDR2",-1.67,null,null,null,null,null,-0.07,0.07,13.31,45.0,182.0,0.41,2020]
["2020-02-13T08:50:00.000000Z","USDR2",-1.74,null,null,null,null,null,-0.11,0.05,13.31,45.0,206.0,0.48,2020]
["2020-02-13T08:55:00.000000Z","USDR2",-1.63,null,null,null,null,null,-0.06,0.05,13.31,45.0,163.0,0.42,2020]
["2020-02-13T09:00:00.000000Z","USDR2",-1.81,null,null,null,null,null,0.03,0.11,13.31,45.0,147.0,0.33,2020]
["2020-02-13T09:05:00.000000Z","USDR2",-2.6,null,null,null,null,null,0.06,0.1,13.3,45.0,96.0,0.91,2020]
["2020-02-13T09:10:00.000000Z","USDR2",-2.6,null,null,null,null,null,0.16,0.17,13.31,45.0,123.0,0.95,2020]
["2020-02-13T09:15:00.000000Z","USDR2",-2.62,null,null,null,null,null,0.06,0.02,13.3,45.0,104.0,0.66,2020]
["2020-02-13T09:20:00.000000Z","USDR2",-2.75,null,null,null,null,null,0.04,0.05,13.31,45.0,99.0,0.94,2020]
["2020-02-13T09:25:00.000000Z","USDR2",-2.8,null,null,null,null,null,0.01,0.07,13.3,45.0,93.0,2.0,2020]
["2020-02-13T09:30:00.000000Z","USDR2",-3.11,null,null,null,null,null,0.13,0.06,13.31,45.0,101.0,1.47,2020]
["2020-02-13T09:35:00.000000Z","USDR2",-2.75,null,null,null,null,null,0.03,0.02,13.3,45.0,98.0,1.49,2020]
["2020-02-13T09:40:00.000000Z","USDR2",-2.61,null,null,null,null,null,0.03,0.05,13.31,45.0,93.0,1.4,2020]
["2020-02-13T09:45:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.02,0.03,13.31,45.0,108.0,1.26,2020]
["2020-02-13T09:50:00.000000Z","USDR2",-2.49,null,null,null,null,null,0.02,0.03,13.31,45.0,97.0,1.76,2020]
["2020-02-13T09:55:00.000000Z","USDR2",-2.7,null,null,null,null,null,0.05,0.06,13.31,45.0,93.0,2.04,2020]
["2020-02-13T10:00:00.000000Z","USDR2",-2.84,null,null,null,null,null,0.07,0.05,13.31,45.0,98.0,1.72,2020]
["2020-02-13T10:05:00.000000Z","USDR2",-2.89,null,null,null,null,null,0.11,0.08,13.31,45.0,94.0,0.74,2020]
["2020-02-13T10:10:00.000000Z","USDR2",-2.96,null,null,null,null,null,0.18,0.12,13.31,45.0,60.0,0.75,2020]
["2020-02-13T10:15:00.000000Z","USDR2",-2.94,null,null,null,null,null,0.1,0.11,13.31,45.0,77.0,0.81,2020]
["2020-02-13T10:20:00.000000Z","USDR2",-3.44,null,null,null,null,null,-0.01,0.03,13.31,45.0,114.0,0.72,2020]
["2020-02-13T10:25:00.000000Z","USDR2",-3.59,null,null,null,null,null,0.01,0.04,13.31,45.0,109.0,0.44,2020]
["2020-02-13T10:30:00.000000Z","USDR2",-3.69,null,null,null,null,null,-0.02,0.02,13.31,45.0,106.0,0.43,2020]
["2020-02-13T10:35:00.000000Z","USDR2",-3.63,null,null,null,null,null,0.04,0.03,13.31,45.0,106.0,0.51,2020]
["2020-02-13T10:40:00.000000Z","USDR2",-3.92,null,null,null,null,null,-0.01,0.03,13.31,45.0,212.0,0.03,2020]
["2020-02-13T10:45:00.000000Z","USDR2",-3.87,null,null,null,null,null,0.01,0.07,13.31,45.0,71.0,0.7,2020]
["2020-02-13T10:50:00.000000Z","USDR2",-3.87,null,null,null,null,null,-0.05,0.03,13.31,45.0,130.0,0.34,2020]
["2020-02-13T10:55:00.000000Z","USDR2",-3.35,null,null,null,null,null,-0.03,0.02,13.3,45.0,116.0,0.78,2020]
["2020-02-13T11:00:00.000000Z","USDR2",-3.48,null,null,null,null,null,-0.01,0.06,13.31,45.0,97.0,1.3,2020]
["2020-02-13T11:05:00.000000Z","USDR2",-3.7,null,null,null,null,null,-0.01,0.06,13.3,45.0,105.0,0.65,2020]
["2020-02-13T11:10:00.000000Z","USDR2",-3.43,null,null,null,null,null,-0.02,0.04,13.31,45.0,129.0,0.44,2020]
["2020-02-13T11:15:00.000000Z","USDR2",-3.28,null,null,null,null,null,-0.04,0.02,13.3,45.0,269.0,0.84,2020]
["2020-02-13T11:20:00.000000Z","USDR2",-3.25,null,null,null,null,null,-0.02,0.04,13.31,45.0,300.0,0.59,2020]
["2020-02-13T11:25:00.000000Z","USDR2",-4.18,null,null,null,null,null,-0.02,0.04,13.3,45.0,131.0,0.54,2020]
["2020-02-13T11:30:00.000000Z","USDR2",-4.07,null,null,null,null,null,0.05,0.07,13.31,45.0,92.0,1.85,2020]
["2020-02-13T11:35:00.000000Z","USDR2",-3.86,null,null,null,null,null,-0.02,0.06,13.3,45.0,93.0,1.65,2020]
["2020-02-13T11:40:00.000000Z","USDR2",-3.96,null,null,null,null,null,0.03,0.02,13.31,45.0,86.0,2.3,2020]
["2020-02-13T11:45:00.000000Z","USDR2",-3.97,null,null,null,null,null,0.14,0.16,13.31,45.0,90.0,2.13,2020]
["2020-02-13T11:50:00.000000Z","USDR2",-3.75,null,null,null,null,null,-0.07,0.28,13.31,45.0,101.0,0.51,2020]
["2020-02-13T11:55:00.000000Z","USDR2",-3.89,null,null,null,null,null,0.14,0.14,13.31,45.0,93.0,2.29,2020]
["2020-02-13T12:00:00.000000Z","USDR2",-3.84,null,null,null,null,null,-0.06,0.27,13.31,45.0,122.0,0.85,2020]
["2020-02-13T12:05:00.000000Z","USDR2",-3.74,null,null,null,null,null,0.05,0.03,13.3,45.0,93.0,1.87,2020]
["2020-02-13T12:10:00.000000Z","USDR2",-4.01,null,null,null,null,null,0.06,0.06,13.31,45.0,89.0,2.57,2020]
["2020-02-13T12:15:00.000000Z","USDR2",-3.99,null,null,null,null,null,0.13,0.07,13.31,45.0,90.0,2.35,2020]
["2020-02-13T12:20:00.000000Z","USDR2",-3.89,null,null,null,null,null,0.07,0.12,13.31,45.0,86.0,1.97,2020]
["2020-02-13T12:25:00.000000Z","USDR2",-3.79,null,null,null,null,null,0.06,0.1,13.31,45.0,92.0,1.61,2020]
["2020-02-13T12:30:00.000000Z","USDR2",-3.51,null,null,null,null,null,0.05,0.1,13.31,45.0,89.0,0.77,2020]
["2020-02-13T12:35:00.000000Z","USDR2",-3.52,null,null,null,null,null,0.06,0.12,13.31,45.0,77.0,0.52,2020]
["2020-02-13T12:40:00.000000Z","USDR2",-3.43,null,null,null,null,null,0.02,0.12,13.31,45.0,83.0,0.21,2020]
["2020-02-13T12:45:00.000000Z","USDR2",-3.45,null,null,null,null,null,0.24,0.22,13.31,45.0,70.0,0.91,2020]
["2020-02-13T12:50:00.000000Z","USDR2",-3.47,null,null,null,null,null,-0.02,0.08,13.31,45.0,93.0,0.29,2020]
["2020-02-13T12:55:00.000000Z","USDR2",-3.46,null,null,null,null,null,0.03,0.02,13.3,45.0,113.0,0.35,2020]
["2020-02-13T13:00:00.000000Z","USDR2",-3.43,null,null,null,null,null,0.11,0.13,13.3,45.0,109.0,1.77,2020]
["2020-02-13T13:05:00.000000Z","USDR2",-3.69,null,null,null,null,null,0.16,0.15,13.3,45.0,69.0,1.44,2020]
["2020-02-13T13:10:00.000000Z","USDR2",-3.65,null,null,null,null,null,0.01,0.06,13.31,45.0,100.0,0.4,2020]
["2020-02-13T13:15:00.000000Z","USDR2",-3.72,null,null,null,null,null,0.08,0.11,13.3,45.0,86.0,1.47,2020]
["2020-02-13T13:20:00.000000Z","USDR2",-3.77,null,null,null,null,null,-0.02,0.03,13.31,45.0,99.0,1.92,2020]
["2020-02-13T13:25:00.000000Z","USDR2",-4.0,null,null,null,null,null,0.01,0.03,13.3,45.0,93.0,1.77,2020]
["2020-02-13T13:30:00.000000Z","USDR2",-3.98,null,null,null,null,null,0.04,0.05,13.3,45.0,88.0,1.59,2020]
["2020-02-13T13:35:00.000000Z","USDR2",-4.03,null,null,null,null,null,0.04,0.05,13.3,45.0,91.0,1.66,2020]
["2020-02-13T13:40:00.000000Z","USDR2",-4.39,null,null,null,null,null,0.14,0.1,13.3,45.0,78.0,1.35,2020]
["2020-02-13T13:45:00.000000Z","USDR2",-4.23,null,null,null,null,null,-0.04,0.09,13.3,45.0,98.0,1.08,2020]
["2020-02-13T13:50:00.000000Z","USDR2",-3.96,null,null,null,null,null,0.03,0.03,13.3,45.0,85.0,1.85,2020]
["2020-02-13T13:55:00.000000Z","USDR2",-3.97,null,null,null,null,null,-0.03,0.03,13.3,45.0,98.0,0.81,2020]
["2020-02-13T14:00:00.000000Z","USDR2",-3.88,null,null,null,null,null,0.05,0.05,13.3,45.0,89.0,2.21,2020]
["2020-02-13T14:05:00.000000Z","USDR2",-3.74,null,null,null,null,null,0.04,0.04,13.3,45.0,88.0,2.32,2020]
["2020-02-13T14:10:00.000000Z","USDR2",-3.68,null,null,null,null,null,-0.03,0.03,13.31,45.0,96.0,2.29,2020]
["2020-02-13T14:15:00.000000Z","USDR2",-3.58,null,null,null,null,null,0.1,0.1,13.3,45.0,92.0,2.7,2020]
["2020-02-13T14:20:00.000000Z","USDR2",-3.87,null,null,null,null,null,0.06,0.05,13.31,45.0,94.0,2.36,2020]
["2020-02-13T14:25:00.000000Z","USDR2",-3.86,null,null,null,null,null,0.01,0.03,13.31,45.0,91.0,2.24,2020]
["2020-02-13T14:30:00.000000Z","USDR2",-3.84,null,null,null,null,null,0.01,0.03,13.3,45.0,96.0,1.88,2020]
["2020-02-13T14:35:00.000000Z","USDR2",-3.67,null,null,null,null,null,0.02,0.04,13.31,45.0,103.0,2.02,2020]
["2020-02-13T14:40:00.000000Z","USDR2",-3.61,null,null,null,null,null,-0.02,0.03,13.31,45.0,96.0,1.82,2020]
["2020-02-13T14:45:00.000000Z","USDR2",-3.58,null,null,null,null,null,0.01,0.05,13.3,45.0,97.0,1.38,2020]
["2020-02-13T14:50:00.000000Z","USDR2",-3.47,null,null,null,null,null,0.07,0.03,13.31,45.0,89.0,1.99,2020]
["2020-02-13T14:55:00.000000Z","USDR2",-2.89,null,null,null,null,null,-0.01,0.03,13.3,45.0,109.0,1.46,2020]
["2020-02-13T15:00:00.000000Z","USDR2",-2.53,null,null,null,null,null,0.21,0.16,13.31,45.0,78.0,2.14,2020]
["2020-02-13T15:05:00.000000Z","USDR2",-2.63,null,null,null,null,null,0.25,0.12,13.3,45.0,71.0,1.72,2020]
["2020-02-13T15:10:00.000000Z","USDR2",-3.0,null,null,null,null,null,0.11,0.11,13.31,45.0,95.0,1.57,2020]
["2020-02-13T15:15:00.000000Z","USDR2",-3.22,null,null,null,null,null,0.02,0.03,13.31,45.0,98.0,1.15,2020]
["2020-02-13T15:20:00.000000Z","USDR2",-3.05,null,null,null,null,null,-0.01,0.03,13.31,45.0,97.0,1.21,2020]
["2020-02-13T15:25:00.000000Z","USDR2",-2.39,null,null,null,null,null,0.03,0.06,13.31,45.0,90.0,1.84,2020]
["2020-02-13T15:30:00.000000Z","USDR2",-1.63,null,null,null,null,null,0.0,0.03,13.31,45.0,97.0,1.78,2020]
["2020-02-13T15:35:00.000000Z","USDR2",-0.84,null,null,null,null,null,0.07,0.08,13.31,45.0,85.0,2.06,2020]
["2020-02-13T15:40:00.000000Z","USDR2",-0.58,null,null,null,null,null,0.08,0.04,13.31,45.0,99.0,2.25,2020]
["2020-02-13T15:45:00.000000Z","USDR2",-0.97,null,null,null,null,null,-0.01,0.06,13.31,45.0,99.0,1.81,2020]
["2020-02-13T15:50:00.000000Z","USDR2",-0.72,null,null,null,null,null,0.02,0.04,13.31,45.0,92.0,1.83,2020]
["2020-02-13T15:55:00.000000Z","USDR2",-0.31,null,null,null,null,null,0.05,0.05,13.31,45.0,80.0,1.31,2020]
["2020-02-13T16:00:00.000000Z","USDR2",0.15,null,null,null,null,null,0.05,0.08,13.31,45.0,84.0,1.77,2020]
["2020-02-13T16:05:00.000000Z","USDR2",0.54,null,null,null,null,null,0.0,0.09,13.31,45.0,93.0,2.16,2020]
["2020-02-13T16:10:00.000000Z","USDR2",0.68,null,null,null,null,null,0.07,0.05,13.31,45.0,104.0,1.77,2020]
["2020-02-13T16:15:00.000000Z","USDR2",1.0,null,null,null,null,null,0.01,0.06,13.31,45.0,92.0,1.65,2020]
["2020-02-13T16:20:00.000000Z","USDR2",1.57,null,null,null,null,null,0.09,0.07,13.32,45.0,123.0,0.94,2020]
["2020-02-13T16:25:00.000000Z","USDR2",1.94,null,null,null,null,null,0.21,0.25,13.31,45.0,92.0,1.68,2020]
["2020-02-13T16:30:00.000000Z","USDR2",1.75,null,null,null,null,null,0.44,0.13,13.31,45.0,104.0,1.87,2020]
["2020-02-13T16:35:00.000000Z","USDR2",1.52,null,null,null,null,null,-0.06,0.09,13.31,45.0,111.0,2.14,2020]
["2020-02-13T16:40:00.000000Z","USDR2",1.81,null,null,null,null,null,0.06,0.17,13.32,45.0,90.0,2.27,2020]
["2020-02-13T16:45:00.000000Z","USDR2",1.83,null,null,null,null,null,-0.06,0.12,13.32,45.0,102.0,1.98,2020]
["2020-02-13T16:50:00.000000Z","USDR2",2.09,null,null,null,null,null,0.2,0.28,13.32,45.0,103.0,2.49,2020]
["2020-02-13T16:55:00.000000Z","USDR2",2.24,null,null,null,null,null,0.28,0.29,13.31,45.0,88.0,2.72,2020]
["2020-02-13T17:00:00.000000Z","USDR2",2.67,null,null,null,null,null,0.57,0.28,13.31,45.0,129.0,2.3,2020]
["2020-02-13T17:05:00.000000Z","USDR2",2.8,null,null,null,null,null,0.59,0.06,13.31,45.0,108.0,2.38,2020]
["2020-02-13T17:10:00.000000Z","USDR2",2.55,null,null,null,null,null,0.52,0.16,13.32,45.0,89.0,3.75,2020]
["2020-02-13T17:15:00.000000Z","USDR2",3.0,null,null,null,null,null,0.18,0.23,13.32,45.0,112.0,3.43,2020]
["2020-02-13T17:20:00.000000Z","USDR2",3.36,null,null,null,null,null,0.21,0.22,13.32,45.0,118.0,2.83,2020]
["2020-02-13T17:25:00.000000Z","USDR2",3.38,null,null,null,null,null,0.06,0.19,13.32,45.0,100.0,2.67,2020]
["2020-02-13T17:30:00.000000Z","USDR2",3.3,null,null,null,null,null,0.62,0.09,13.32,45.0,98.0,3.66,2020]
["2020-02-13T17:35:00.000000Z","USDR2",3.6,null,null,null,null,null,0.65,0.4,13.32,45.0,150.0,2.69,2020]
["2020-02-13T17:40:00.000000Z","USDR2",4.06,null,null,null,null,null,0.37,0.28,13.31,45.0,112.0,1.95,2020]
["2020-02-13T17:45:00.000000Z","USDR2",4.19,null,null,null,null,null,0.12,0.29,13.31,45.0,94.0,2.5,2020]
["2020-02-13T17:50:00.000000Z","USDR2",3.77,null,null,null,null,null,0.14,0.22,13.32,45.0,95.0,2.71,2020]
["2020-02-13T17:55:00.000000Z","USDR2",3.96,null,null,null,null,null,0.17,0.32,13.31,45.0,86.0,1.66,2020]
["2020-02-13T18:00:00.000000Z","USDR2",3.89,null,null,null,null,null,0.31,0.23,13.32,45.0,100.0,3.63,2020]
["2020-02-13T18:05:00.000000Z","USDR2",4.1,null,null,null,null,null,0.2,0.2,13.32,45.0,80.0,3.23,2020]
["2020-02-13T18:10:00.000000Z","USDR2",3.97,null,null,null,null,null,0.5,0.26,13.32,45.0,95.0,2.76,2020]
["2020-02-13T18:15:00.000000Z","USDR2",4.53,null,null,null,null,null,0.13,0.36,13.31,45.0,81.0,2.02,2020]
["2020-02-13T18:20:00.000000Z","USDR2",4.25,null,null,null,null,null,0.2,0.24,13.32,45.0,95.0,3.01,2020]
["2020-02-13T18:25:00.000000Z","USDR2",4.1,null,null,null,null,null,0.07,0.07,13.32,45.0,113.0,2.96,2020]
["2020-02-13T18:30:00.000000Z","USDR2",4.63,null,null,null,null,null,0.06,0.21,13.32,45.0,127.0,2.85,2020]
["2020-02-13T18:35:00.000000Z","USDR2",4.75,null,null,null,null,null,0.11,0.51,13.32,45.0,122.0,2.47,2020]
["2020-02-13T18:40:00.000000Z","USDR2",4.8,null,null,null,null,null,0.45,0.18,13.32,45.0,101.0,3.46,2020]
["2020-02-13T18:45:00.000000Z","USDR2",5.4,null,null,null,null,null,0.14,0.2,13.32,45.0,119.0,2.72,2020]
["2020-02-13T18:50:00.000000Z","USDR2",6.38,null,null,null,null,null,0.42,0.27,13.32,45.0,117.0,1.52,2020]
["2020-02-13T18:55:00.000000Z","USDR2",5.57,null,null,null,null,null,0.27,0.23,13.32,45.0,92.0,2.56,2020]
["2020-02-13T19:00:00.000000Z","USDR2",6.4,null,null,null,null,null,0.42,0.4,13.32,45.0,155.0,2.63,2020]
["2020-02-13T19:05:00.000000Z","USDR2",6.16,null,null,null,null,null,-0.18,0.25,13.31,45.0,143.0,2.09,2020]
["2020-02-13T19:10:00.000000Z","USDR2",6.67,null,null,null,null,null,0.23,0.49,13.32,45.0,123.0,1.63,2020]
["2020-02-13T19:15:00.000000Z","USDR2",6.12,null,null,null,null,null,0.33,0.38,13.32,45.0,124.0,3.5,2020]
["2020-02-13T19:20:00.000000Z","USDR2",5.6,null,null,null,null,null,-0.02,0.12,13.32,45.0,101.0,2.41,2020]
["2020-02-13T19:25:00.000000Z","USDR2",5.75,null,null,null,null,null,0.12,0.25,13.32,45.0,112.0,2.58,2020]
["2020-02-13T19:30:00.000000Z","USDR2",6.12,null,null,null,null,null,0.42,0.25,13.32,45.0,112.0,2.49,2020]
["2020-02-13T19:35:00.000000Z","USDR2",6.54,null,null,null,null,null,0.18,0.21,13.32,45.0,153.0,3.01,2020]
["2020-02-13T19:40:00.000000Z","USDR2",7.11,null,null,null,null,null,0.17,0.31,13.32,45.0,154.0,2.31,2020]
["2020-02-13T19:45:00.000000Z","USDR2",7.71,null,null,null,null,null,0.49,0.39,13.32,45.0,165.0,2.81,2020]
["2020-02-13T19:50:00.000000Z","USDR2",6.75,null,null,null,null,null,0.43,0.27,13.32,45.0,112.0,3.28,2020]
["2020-02-13T19:55:00.000000Z","USDR2",6.69,null,null,null,null,null,0.28,0.49,13.32,45.0,126.0,1.88,2020]
["2020-02-13T20:00:00.000000Z","USDR2",6.89,null,null,null,null,null,0.19,0.24,13.32,45.0,123.0,2.91,2020]
["2020-02-13T20:05:00.000000Z","USDR2",6.48,null,null,null,null,null,0.33,0.4,13.32,45.0,98.0,2.73,2020]
["2020-02-13T20:10:00.000000Z","USDR2",7.19,null,null,null,null,null,-0.04,0.39,13.33,45.0,117.0,1.99,2020]
["2020-02-13T20:15:00.000000Z","USDR2",7.28,null,null,null,null,null,0.73,0.18,13.32,45.0,116.0,1.78,2020]
["2020-02-13T20:20:00.000000Z","USDR2",8.29,null,null,null,null,null,-0.03,0.26,13.32,45.0,150.0,1.38,2020]
["2020-02-13T20:25:00.000000Z","USDR2",9.46,null,null,null,null,null,0.34,0.36,13.32,45.0,229.0,2.09,2020]
["2020-02-13T20:30:00.000000Z","USDR2",8.95,null,null,null,null,null,0.53,0.44,13.32,13.0,192.0,3.1,2020]
["2020-02-13T20:35:00.000000Z","USDR2",8.2,null,null,null,null,null,0.56,0.19,13.31,1.0,126.0,0.61,2020]
["2020-02-13T20:40:00.000000Z","USDR2",8.32,null,null,null,null,null,0.06,0.27,13.32,45.0,170.0,1.99,2020]
["2020-02-13T20:45:00.000000Z","USDR2",8.29,null,null,null,null,null,0.42,0.25,13.32,45.0,132.0,1.91,2020]
["2020-02-13T20:50:00.000000Z","USDR2",7.69,null,null,null,null,null,0.05,0.31,13.32,45.0,164.0,3.31,2020]
["2020-02-13T20:55:00.000000Z","USDR2",7.77,null,null,null,null,null,0.2,0.32,13.31,45.0,150.0,2.44,2020]
["2020-02-13T22:00:00.000000Z","USDR2",8.9,null,null,null,null,null,0.41,0.37,13.32,45.0,166.0,1.77,2020]
["2020-02-13T22:05:00.000000Z","USDR2",8.02,null,null,null,null,null,0.06,0.22,13.31,45.0,144.0,2.85,2020]
["2020-02-13T22:10:00.000000Z","USDR2",8.14,null,null,null,null,null,0.85,0.23,13.32,45.0,201.0,3.0,2020]
["2020-02-13T22:15:00.000000Z","USDR2",8.14,null,null,null,null,null,0.36,0.45,13.32,45.0,179.0,2.36,2020]
["2020-02-13T22:20:00.000000Z","USDR2",7.89,null,null,null,null,null,-0.04,0.37,13.32,45.0,157.0,1.72,2020]
["2020-02-13T22:25:00.000000Z","USDR2",7.75,null,null,null,null,null,0.35,0.25,13.32,45.0,140.0,1.55,2020]
["2020-02-13T22:30:00.000000Z","USDR2",7.37,null,null,null,null,null,0.52,0.18,13.31,45.0,126.0,1.86,2020]
["2020-02-13T22:35:00.000000Z","USDR2",7.12,null,null,null,null,null,0.46,0.27,13.32,45.0,128.0,2.88,2020]
["2020-02-13T22:40:00.000000Z","USDR2",7.8,null,null,null,null,null,0.01,0.22,13.32,45.0,154.0,2.12,2020]
["2020-02-13T22:45:00.000000Z","USDR2",8.4,null,null,null,null,null,0.41,0.29,13.32,45.0,145.0,1.44,2020]
["2020-02-13T22:50:00.000000Z","USDR2",8.19,null,null,null,null,null,0.26,0.19,13.32,45.0,120.0,2.48,2020]
["2020-02-13T22:55:00.000000Z","USDR2",7.33,null,null,null,null,null,0.25,0.26,13.32,45.0,105.0,1.71,2020]
["2020-02-13T23:00:00.000000Z","USDR2",8.1,null,null,null,null,null,0.24,0.4,13.32,45.0,162.0,2.32,2020]
["2020-02-13T23:05:00.000000Z","USDR2",7.94,null,null,null,null,null,-0.05,0.12,13.31,45.0,160.0,4.04,2020]
["2020-02-13T23:10:00.000000Z","USDR2",7.99,null,null,null,null,null,0.01,0.26,13.32,45.0,115.0,1.28,2020]
["2020-02-13T23:15:00.000000Z","USDR2",7.94,null,null,null,null,null,0.12,0.26,13.32,45.0,98.0,1.67,2020]
["2020-02-13T23:20:00.000000Z","USDR2",8.34,null,null,null,null,null,0.5,0.2,13.32,45.0,137.0,0.92,2020]
["2020-02-13T23:25:00.000000Z","USDR2",8.14,null,null,null,null,null,0.53,0.26,13.32,45.0,131.0,1.68,2020]
["2020-02-13T23:30:00.000000Z","USDR2",8.25,null,null,null,null,null,0.26,0.2,13.32,45.0,142.0,2.29,2020]
["2020-02-13T23:35:00.000000Z","USDR2",7.93,null,null,null,null,null,0.06,0.2,13.32,45.0,134.0,2.2,2020]
["2020-02-13T23:40:00.000000Z","USDR2",8.23,null,null,null,null,null,0.28,0.35,13.32,45.0,136.0,1.43,2020]
["2020-02-13T23:45:00.000000Z","USDR2",8.02,null,null,null,null,null,-0.1,0.1,13.32,45.0,127.0,2.8,2020]
["2020-02-13T23:50:00.000000Z","USDR2",7.94,null,null,null,null,null,-0.07,0.09,13.32,45.0,137.0,2.35,2020]
["2020-02-13T23:55:00.000000Z","USDR2",7.57,null,null,null,null,null,0.04,0.16,13.32,45.0,126.0,2.65,2020]
["2020-02-14T00:00:00.000000Z","USDR2",7.3,null,null,null,null,null,-0.12,0.14,13.31,45.0,107.0,1.79,2020]
["2020-02-14T00:05:00.000000Z","USDR2",7.16,null,null,null,null,null,-0.04,0.26,13.31,45.0,79.0,0.82,2020]
["2020-02-14T00:10:00.000000Z","USDR2",6.88,null,null,null,null,null,0.07,0.03,13.32,45.0,46.0,1.98,2020]
["2020-02-14T00:15:00.000000Z","USDR2",6.77,null,null,null,null,null,0.22,0.14,13.32,45.0,null,null,2020]
["2020-02-14T00:20:00.000000Z","USDR2",6.91,null,null,null,null,null,0.21,0.14,13.32,45.0,49.0,2.02,2020]
["2020-02-14T00:25:00.000000Z","USDR2",6.78,null,null,null,null,null,0.11,0.12,13.31,45.0,null,null,2020]
["2020-02-14T00:30:00.000000Z","USDR2",6.32,null,null,null,null,null,0.13,0.21,13.32,45.0,89.0,1.85,2020]
["2020-02-14T00:35:00.000000Z","USDR2",5.72,null,null,null,null,null,0.26,0.3,13.31,45.0,115.0,2.63,2020]
["2020-02-14T00:40:00.000000Z","USDR2",5.28,null,null,null,null,null,0.11,0.26,13.31,45.0,133.0,2.52,2020]
["2020-02-14T00:45:00.000000Z","USDR2",4.94,null,null,null,null,null,-0.01,0.04,13.31,45.0,148.0,3.04,2020]
["2020-02-14T00:50:00.000000Z","USDR2",4.46,null,null,null,null,null,0.06,0.13,13.31,45.0,136.0,3.18,2020]
["2020-02-14T00:55:00.000000Z","USDR2",4.14,null,null,null,null,null,0.1,0.13,13.31,45.0,129.0,2.95,2020]
["2020-02-14T01:00:00.000000Z","USDR2",4.12,null,null,null,null,null,0.16,0.14,13.31,45.0,111.0,2.46,2020]
["2020-02-14T01:05:00.000000Z","USDR2",3.97,null,null,null,null,null,0.3,0.17,13.31,45.0,115.0,2.72,2020]
["2020-02-14T01:10:00.000000Z","USDR2",3.96,null,null,null,null,null,0.13,0.15,13.31,45.0,143.0,1.93,2020]
["2020-02-14T01:15:00.000000Z","USDR2",3.9,null,null,null,null,null,0.06,0.17,13.31,45.0,144.0,2.06,2020]
["2020-02-14T01:20:00.000000Z","USDR2",3.9,null,null,null,null,null,0.38,0.08,13.32,45.0,85.0,1.83,2020]
["2020-02-14T01:25:00.000000Z","USDR2",4.17,null,null,null,null,null,0.22,0.2,13.31,45.0,82.0,1.97,2020]
["2020-02-14T01:30:00.000000Z","USDR2",4.26,null,null,null,null,null,0.03,0.07,13.31,45.0,128.0,1.27,2020]
["2020-02-14T01:35:00.000000Z","USDR2",4.1,null,null,null,null,null,0.15,0.14,13.3,45.0,134.0,1.36,2020]
["2020-02-14T01:40:00.000000Z","USDR2",3.93,null,null,null,null,null,0.16,0.14,13.32,45.0,109.0,1.21,2020]
["2020-02-14T01:45:00.000000Z","USDR2",3.65,null,null,null,null,null,0.27,0.2,13.31,45.0,182.0,0.47,2020]
["2020-02-14T01:50:00.000000Z","USDR2",3.11,null,null,null,null,null,0.11,0.13,13.31,45.0,216.0,2.19,2020]
["2020-02-14T01:55:00.000000Z","USDR2",2.67,null,null,null,null,null,0.38,0.17,13.31,45.0,208.0,0.9,2020]
["2020-02-14T02:00:00.000000Z","USDR2",2.47,null,null,null,null,null,0.19,0.17,13.31,45.0,146.0,0.49,2020]
["2020-02-14T02:05:00.000000Z","USDR2",2.13,null,null,null,null,null,0.13,0.1,13.31,45.0,162.0,1.21,2020]
["2020-02-14T02:10:00.000000Z","USDR2",1.83,null,null,null,null,null,0.29,0.18,13.31,45.0,135.0,0.91,2020]
["2020-02-14T02:15:00.000000Z","USDR2",1.76,null,null,null,null,null,0.26,0.15,13.31,45.0,98.0,1.62,2020]
["2020-02-14T02:20:00.000000Z","USDR2",1.71,null,null,null,null,null,0.2,0.17,13.31,45.0,104.0,1.4,2020]
["2020-02-14T02:25:00.000000Z","USDR2",1.72,null,null,null,null,null,0.19,0.12,13.31,45.0,116.0,0.91,2020]
["2020-02-14T02:30:00.000000Z","USDR2",1.7,null,null,null,null,null,-0.02,0.03,13.31,45.0,151.0,0.32,2020]
["2020-02-14T02:35:00.000000Z","USDR2",1.55,null,null,null,null,null,0.13,0.16,13.31,45.0,136.0,1.13,2020]
["2020-02-14T02:40:00.000000Z","USDR2",1.22,null,null,null,null,null,0.21,0.16,13.31,45.0,154.0,1.21,2020]
["2020-02-14T02:45:00.000000Z","USDR2",1.15,null,null,null,null,null,0.04,0.05,13.31,45.0,150.0,0.8,2020]
["2020-02-14T02:50:00.000000Z","USDR2",1.34,null,null,null,null,null,0.09,0.04,13.31,45.0,144.0,1.0,2020]
["2020-02-14T02:55:00.000000Z","USDR2",1.38,null,null,null,null,null,0.06,0.05,13.31,45.0,113.0,1.23,2020]
["2020-02-14T03:00:00.000000Z","USDR2",0.89,null,null,null,null,null,0.06,0.04,13.31,45.0,122.0,0.89,2020]
["2020-02-14T03:05:00.000000Z","USDR2",0.62,null,null,null,null,null,0.01,0.06,13.31,45.0,128.0,1.13,2020]
["2020-02-14T03:10:00.000000Z","USDR2",0.99,null,null,null,null,null,0.02,0.03,13.31,45.0,104.0,1.29,2020]
["2020-02-14T03:15:00.000000Z","USDR2",1.32,null,null,null,null,null,0.05,0.02,13.31,45.0,102.0,0.78,2020]
["2020-02-14T03:20:00.000000Z","USDR2",1.45,null,null,null,null,null,0.04,0.06,13.32,45.0,50.0,1.84,2020]
["2020-02-14T03:25:00.000000Z","USDR2",1.34,null,null,null,null,null,0.04,0.07,13.31,45.0,92.0,1.58,2020]
["2020-02-14T03:30:00.000000Z","USDR2",1.42,null,null,null,null,null,0.03,0.04,13.31,45.0,98.0,2.23,2020]
["2020-02-14T03:35:00.000000Z","USDR2",1.76,null,null,null,null,null,0.06,0.14,13.31,45.0,97.0,1.5,2020]
["2020-02-14T03:40:00.000000Z","USDR2",1.95,null,null,null,null,null,0.03,0.06,13.32,45.0,116.0,1.48,2020]
["2020-02-14T03:45:00.000000Z","USDR2",1.6,null,null,null,null,null,0.06,0.04,13.31,45.0,106.0,1.35,2020]
["2020-02-14T03:50:00.000000Z","USDR2",1.29,null,null,null,null,null,0.11,0.06,13.31,45.0,91.0,2.07,2020]
["2020-02-14T03:55:00.000000Z","USDR2",1.27,null,null,null,null,null,-0.04,0.07,13.31,45.0,104.0,2.35,2020]
["2020-02-14T04:00:00.000000Z","USDR2",1.41,null,null,null,null,null,0.02,0.06,13.31,45.0,99.0,2.31,2020]
["2020-02-14T04:05:00.000000Z","USDR2",1.51,null,null,null,null,null,0.04,0.05,13.31,45.0,98.0,2.3,2020]
["2020-02-14T04:10:00.000000Z","USDR2",1.3,null,null,null,null,null,0.06,0.08,13.31,45.0,95.0,1.91,2020]
["2020-02-14T04:15:00.000000Z","USDR2",1.12,null,null,null,null,null,0.11,0.09,13.31,45.0,109.0,2.83,2020]
["2020-02-14T04:20:00.000000Z","USDR2",1.19,null,null,null,null,null,0.07,0.08,13.31,45.0,97.0,2.58,2020]
["2020-02-14T04:25:00.000000Z","USDR2",1.12,null,null,null,null,null,0.06,0.05,13.31,45.0,91.0,2.46,2020]
["2020-02-14T04:30:00.000000Z","USDR2",1.0,null,null,null,null,null,0.08,0.1,13.31,45.0,92.0,3.12,2020]
["2020-02-14T04:35:00.000000Z","USDR2",1.12,null,null,null,null,null,-0.01,0.04,13.31,45.0,117.0,3.06,2020]
["2020-02-14T04:40:00.000000Z","USDR2",0.97,null,null,null,null,null,0.03,0.03,13.32,45.0,121.0,2.89,2020]
["2020-02-14T04:45:00.000000Z","USDR2",0.91,null,null,null,null,null,0.04,0.07,13.31,45.0,93.0,2.56,2020]
["2020-02-14T04:50:00.000000Z","USDR2",0.78,null,null,null,null,null,-0.04,0.09,13.32,45.0,115.0,2.45,2020]
["2020-02-14T04:55:00.000000Z","USDR2",0.72,null,null,null,null,null,-0.05,0.03,13.31,45.0,120.0,2.83,2020]
["2020-02-14T05:00:00.000000Z","USDR2",0.79,null,null,null,null,null,-0.02,0.06,13.32,45.0,100.0,2.53,2020]
["2020-02-14T05:05:00.000000Z","USDR2",0.87,null,null,null,null,null,-0.01,0.03,13.31,45.0,114.0,3.39,2020]
["2020-02-14T05:10:00.000000Z","USDR2",0.87,null,null,null,null,null,-0.02,0.03,13.32,45.0,111.0,2.8,2020]
["2020-02-14T05:15:00.000000Z","USDR2",0.71,null,null,null,null,null,0.05,0.05,13.31,45.0,124.0,3.28,2020]
["2020-02-14T05:20:00.000000Z","USDR2",0.55,null,null,null,null,null,0.07,0.05,13.31,45.0,104.0,2.79,2020]
["2020-02-14T05:25:00.000000Z","USDR2",0.54,null,null,null,null,null,0.05,0.04,13.31,45.0,111.0,2.75,2020]
["2020-02-14T05:30:00.000000Z","USDR2",0.43,null,null,null,null,null,0.07,0.12,13.32,45.0,95.0,3.22,2020]
["2020-02-14T05:35:00.000000Z","USDR2",0.73,null,null,null,null,null,0.15,0.14,13.31,45.0,114.0,3.46,2020]
["2020-02-14T05:40:00.000000Z","USDR2",0.98,null,null,null,null,null,0.1,0.17,13.31,45.0,113.0,2.74,2020]
["2020-02-14T05:45:00.000000Z","USDR2",0.99,null,null,null,null,null,0.09,0.08,13.31,45.0,109.0,2.86,2020]
["2020-02-14T05:50:00.000000Z","USDR2",0.88,null,null,null,null,null,0.15,0.1,13.32,45.0,96.0,3.05,2020]
["2020-02-14T05:55:00.000000Z","USDR2",0.93,null,null,null,null,null,0.09,0.1,13.31,45.0,106.0,3.98,2020]
["2020-02-14T06:00:00.000000Z","USDR2",1.18,null,null,null,null,null,0.25,0.25,13.31,45.0,108.0,4.82,2020]
["2020-02-14T06:05:00.000000Z","USDR2",1.24,null,null,null,null,null,0.07,0.11,13.31,45.0,103.0,4.45,2020]
["2020-02-14T06:10:00.000000Z","USDR2",1.11,null,null,null,null,null,0.01,0.05,13.32,45.0,109.0,4.44,2020]
["2020-02-14T06:15:00.000000Z","USDR2",0.98,null,null,null,null,null,0.02,0.04,13.31,45.0,118.0,4.33,2020]
["2020-02-14T06:20:00.000000Z","USDR2",1.02,null,null,null,null,null,0.12,0.11,13.32,45.0,108.0,4.83,2020]
["2020-02-14T06:25:00.000000Z","USDR2",1.12,null,null,null,null,null,0.13,0.17,13.32,45.0,113.0,4.86,2020]
["2020-02-14T06:30:00.000000Z","USDR2",1.18,null,null,null,null,null,0.05,0.12,13.32,45.0,118.0,3.13,2020]
["2020-02-14T06:35:00.000000Z","USDR2",1.08,null,null,null,null,null,0.12,0.14,13.31,45.0,114.0,4.38,2020]
["2020-02-14T06:40:00.000000Z","USDR2",1.05,null,null,null,null,null,0.07,0.06,13.31,45.0,112.0,4.58,2020]
["2020-02-14T06:45:00.000000Z","USDR2",1.12,null,null,null,null,null,0.16,0.2,13.31,45.0,106.0,4.85,2020]
["2020-02-14T06:50:00.000000Z","USDR2",1.19,null,null,null,null,null,0.39,0.19,13.32,45.0,108.0,4.5,2020]
["2020-02-14T06:55:00.000000Z","USDR2",1.02,null,null,null,null,null,0.21,0.22,13.31,45.0,108.0,4.2,2020]
["2020-02-14T07:00:00.000000Z","USDR2",0.97,null,null,null,null,null,0.34,0.26,13.31,45.0,116.0,4.42,2020]
["2020-02-14T07:05:00.000000Z","USDR2",0.93,null,null,null,null,null,0.04,0.06,13.31,45.0,109.0,3.72,2020]
["2020-02-14T07:10:00.000000Z","USDR2",0.89,null,null,null,null,null,0.11,0.13,13.31,45.0,103.0,2.72,2020]
["2020-02-14T07:15:00.000000Z","USDR2",0.67,null,null,null,null,null,0.14,0.11,13.31,45.0,120.0,3.12,2020]
["2020-02-14T07:20:00.000000Z","USDR2",0.39,null,null,null,null,null,0.12,0.1,13.31,45.0,124.0,3.96,2020]
["2020-02-14T07:25:00.000000Z","USDR2",0.58,null,null,null,null,null,0.22,0.16,13.31,45.0,118.0,5.72,2020]
["2020-02-14T07:30:00.000000Z","USDR2",0.66,null,null,null,null,null,0.14,0.09,13.32,45.0,109.0,4.52,2020]
["2020-02-14T07:35:00.000000Z","USDR2",0.56,null,null,null,null,null,0.06,0.11,13.31,45.0,108.0,4.22,2020]
["2020-02-14T07:40:00.000000Z","USDR2",0.76,null,null,null,null,null,0.13,0.15,13.31,45.0,110.0,3.69,2020]
["2020-02-14T07:45:00.000000Z","USDR2",0.83,null,null,null,null,null,0.22,0.18,13.31,45.0,112.0,4.13,2020]
["2020-02-14T07:50:00.000000Z","USDR2",0.7,null,null,null,null,null,0.09,0.08,13.31,45.0,117.0,4.11,2020]
["2020-02-14T07:55:00.000000Z","USDR2",0.56,null,null,null,null,null,0.08,0.11,13.31,45.0,107.0,5.21,2020]
["2020-02-14T08:00:00.000000Z","USDR2",0.62,null,null,null,null,null,0.01,0.05,13.31,45.0,104.0,5.15,2020]
["2020-02-14T08:05:00.000000Z","USDR2",0.56,null,null,null,null,null,0.04,0.07,13.31,45.0,104.0,4.71,2020]
["2020-02-14T08:10:00.000000Z","USDR2",0.55,null,null,null,null,null,0.24,0.21,13.31,45.0,114.0,4.46,2020]
["2020-02-14T08:15:00.000000Z","USDR2",0.38,null,null,null,null,null,0.13,0.08,13.3,45.0,124.0,3.38,2020]
["2020-02-14T08:20:00.000000Z","USDR2",0.22,null,null,null,null,null,0.07,0.07,13.31,45.0,112.0,3.9,2020]
["2020-02-14T08:25:00.000000Z","USDR2",0.37,null,null,null,null,null,0.3,0.2,13.31,45.0,103.0,5.04,2020]
["2020-02-14T08:30:00.000000Z","USDR2",0.42,null,null,null,null,null,0.08,0.05,13.31,45.0,110.0,4.85,2020]
["2020-02-14T08:35:00.000000Z","USDR2",0.38,null,null,null,null,null,0.16,0.11,13.31,45.0,95.0,3.48,2020]
["2020-02-14T08:40:00.000000Z","USDR2",0.29,null,null,null,null,null,0.07,0.14,13.31,45.0,95.0,3.81,2020]
["2020-02-14T08:45:00.000000Z","USDR2",0.24,null,null,null,null,null,0.11,0.06,13.31,45.0,106.0,2.94,2020]
["2020-02-14T08:50:00.000000Z","USDR2",0.04,null,null,null,null,null,0.18,0.13,13.31,45.0,105.0,3.55,2020]
["2020-02-14T08:55:00.000000Z","USDR2",0.0,null,null,null,null,null,0.19,0.18,13.31,45.0,103.0,4.54,2020]
["2020-02-14T09:00:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.18,0.11,13.32,45.0,105.0,4.01,2020]
["2020-02-14T09:05:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.09,0.07,13.31,45.0,93.0,2.57,2020]
["2020-02-14T09:10:00.000000Z","USDR2",-0.36,null,null,null,null,null,0.1,0.03,13.31,45.0,92.0,2.82,2020]
["2020-02-14T09:15:00.000000Z","USDR2",-0.32,null,null,null,null,null,0.02,0.05,13.31,45.0,97.0,2.93,2020]
["2020-02-14T09:20:00.000000Z","USDR2",0.01,null,null,null,null,null,-0.07,0.04,13.31,45.0,99.0,2.6,2020]
["2020-02-14T09:25:00.000000Z","USDR2",-0.18,null,null,null,null,null,0.0,0.09,13.31,45.0,107.0,4.03,2020]
["2020-02-14T09:30:00.000000Z","USDR2",-0.15,null,null,null,null,null,0.09,0.09,13.31,45.0,108.0,4.21,2020]
["2020-02-14T09:35:00.000000Z","USDR2",-0.17,null,null,null,null,null,0.2,0.12,13.31,45.0,109.0,3.77,2020]
["2020-02-14T09:40:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.15,0.11,13.32,45.0,111.0,3.69,2020]
["2020-02-14T09:45:00.000000Z","USDR2",-0.03,null,null,null,null,null,0.14,0.12,13.31,45.0,92.0,3.28,2020]
["2020-02-14T09:50:00.000000Z","USDR2",-0.24,null,null,null,null,null,0.11,0.04,13.31,45.0,92.0,2.39,2020]
["2020-02-14T09:55:00.000000Z","USDR2",-0.48,null,null,null,null,null,0.07,0.05,13.31,45.0,74.0,2.67,2020]
["2020-02-14T10:00:00.000000Z","USDR2",-0.36,null,null,null,null,null,-0.02,0.06,13.31,45.0,71.0,2.14,2020]
["2020-02-14T10:05:00.000000Z","USDR2",-0.14,null,null,null,null,null,0.04,0.08,13.31,45.0,93.0,1.81,2020]
["2020-02-14T10:10:00.000000Z","USDR2",-0.23,null,null,null,null,null,0.16,0.06,13.31,45.0,89.0,1.43,2020]
["2020-02-14T10:15:00.000000Z","USDR2",-0.67,null,null,null,null,null,0.26,0.14,13.31,45.0,87.0,2.35,2020]
["2020-02-14T10:20:00.000000Z","USDR2",-0.76,null,null,null,null,null,0.12,0.21,13.32,45.0,107.0,1.83,2020]
["2020-02-14T10:25:00.000000Z","USDR2",-1.13,null,null,null,null,null,0.3,0.14,13.31,45.0,73.0,2.58,2020]
["2020-02-14T10:30:00.000000Z","USDR2",-0.76,null,null,null,null,null,0.3,0.28,13.31,45.0,75.0,2.36,2020]
["2020-02-14T10:35:00.000000Z","USDR2",-0.45,null,null,null,null,null,0.17,0.31,13.31,45.0,75.0,3.37,2020]
["2020-02-14T10:40:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.11,0.24,13.31,45.0,87.0,2.72,2020]
["2020-02-14T10:45:00.000000Z","USDR2",-0.4,null,null,null,null,null,0.24,0.17,13.31,45.0,84.0,2.84,2020]
["2020-02-14T10:50:00.000000Z","USDR2",-0.32,null,null,null,null,null,-0.14,0.19,13.32,45.0,91.0,1.04,2020]
["2020-02-14T10:55:00.000000Z","USDR2",-0.32,null,null,null,null,null,0.04,0.05,13.31,45.0,92.0,1.62,2020]
["2020-02-14T11:00:00.000000Z","USDR2",-0.56,null,null,null,null,null,0.18,0.34,13.31,45.0,105.0,2.33,2020]
["2020-02-14T11:05:00.000000Z","USDR2",-0.52,null,null,null,null,null,0.04,0.05,13.31,45.0,89.0,0.74,2020]
["2020-02-14T11:10:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.01,0.06,13.31,45.0,81.0,1.86,2020]
["2020-02-14T11:15:00.000000Z","USDR2",-0.56,null,null,null,null,null,-0.03,0.05,13.31,45.0,90.0,0.98,2020]
["2020-02-14T11:20:00.000000Z","USDR2",-0.58,null,null,null,null,null,0.02,0.07,13.31,45.0,116.0,1.08,2020]
["2020-02-14T11:25:00.000000Z","USDR2",-1.3,null,null,null,null,null,0.28,0.21,13.31,45.0,92.0,3.23,2020]
["2020-02-14T11:30:00.000000Z","USDR2",-1.53,null,null,null,null,null,-0.05,0.08,13.31,45.0,77.0,3.16,2020]
["2020-02-14T11:35:00.000000Z","USDR2",-1.59,null,null,null,null,null,-0.05,0.2,13.31,45.0,80.0,2.99,2020]
["2020-02-14T11:40:00.000000Z","USDR2",-1.2,null,null,null,null,null,-0.02,0.04,13.31,45.0,83.0,3.05,2020]
["2020-02-14T11:45:00.000000Z","USDR2",-1.04,null,null,null,null,null,0.02,0.05,13.31,45.0,89.0,3.27,2020]
["2020-02-14T11:50:00.000000Z","USDR2",-1.21,null,null,null,null,null,0.08,0.15,13.31,45.0,95.0,2.58,2020]
["2020-02-14T11:55:00.000000Z","USDR2",-1.22,null,null,null,null,null,0.02,0.07,13.31,45.0,98.0,2.3,2020]
["2020-02-14T12:00:00.000000Z","USDR2",-1.12,null,null,null,null,null,0.0,0.04,13.31,45.0,101.0,1.99,2020]
["2020-02-14T12:05:00.000000Z","USDR2",-1.5,null,null,null,null,null,0.07,0.06,13.31,45.0,88.0,1.86,2020]
["2020-02-14T12:10:00.000000Z","USDR2",-2.04,null,null,null,null,null,0.14,0.11,13.31,45.0,93.0,3.29,2020]
["2020-02-14T12:15:00.000000Z","USDR2",-2.07,null,null,null,null,null,0.11,0.1,13.31,45.0,98.0,3.67,2020]
["2020-02-14T12:20:00.000000Z","USDR2",-2.34,null,null,null,null,null,0.26,0.14,13.31,45.0,97.0,4.12,2020]
["2020-02-14T12:25:00.000000Z","USDR2",-2.35,null,null,null,null,null,0.11,0.13,13.31,45.0,111.0,2.83,2020]
["2020-02-14T12:30:00.000000Z","USDR2",-1.97,null,null,null,null,null,0.13,0.06,13.31,45.0,111.0,3.49,2020]
["2020-02-14T12:35:00.000000Z","USDR2",-1.06,null,null,null,null,null,0.09,0.08,13.31,45.0,124.0,4.9,2020]
["2020-02-14T12:40:00.000000Z","USDR2",-0.73,null,null,null,null,null,0.08,0.04,13.31,45.0,137.0,4.82,2020]
["2020-02-14T12:45:00.000000Z","USDR2",-0.44,null,null,null,null,null,0.19,0.13,13.31,45.0,135.0,5.03,2020]
["2020-02-14T12:50:00.000000Z","USDR2",-0.23,null,null,null,null,null,0.11,0.15,13.31,45.0,131.0,3.46,2020]
["2020-02-14T12:55:00.000000Z","USDR2",-0.24,null,null,null,null,null,0.06,0.08,13.31,45.0,141.0,1.57,2020]
["2020-02-14T13:00:00.000000Z","USDR2",-0.16,null,null,null,null,null,0.17,0.22,13.31,45.0,149.0,2.05,2020]
["2020-02-14T13:05:00.000000Z","USDR2",-0.38,null,null,null,null,null,0.22,0.15,13.31,45.0,129.0,2.52,2020]
["2020-02-14T13:10:00.000000Z","USDR2",-0.26,null,null,null,null,null,0.44,0.15,13.31,45.0,126.0,3.72,2020]
["2020-02-14T13:15:00.000000Z","USDR2",-0.15,null,null,null,null,null,0.18,0.16,13.31,45.0,151.0,2.3,2020]
["2020-02-14T13:20:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.43,0.12,13.31,45.0,106.0,1.58,2020]
["2020-02-14T13:25:00.000000Z","USDR2",0.29,null,null,null,null,null,-0.05,0.18,13.31,45.0,233.0,1.2,2020]
["2020-02-14T13:30:00.000000Z","USDR2",0.23,null,null,null,null,null,0.13,0.29,13.31,45.0,272.0,2.34,2020]
["2020-02-14T13:35:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.11,0.28,13.31,45.0,276.0,1.3,2020]
["2020-02-14T13:40:00.000000Z","USDR2",-1.06,null,null,null,null,null,-0.25,0.16,13.31,45.0,286.0,0.77,2020]
["2020-02-14T13:45:00.000000Z","USDR2",-0.99,null,null,null,null,null,-0.04,0.1,13.31,45.0,267.0,1.87,2020]
["2020-02-14T13:50:00.000000Z","USDR2",-1.4,null,null,null,null,null,-0.07,0.15,13.31,45.0,248.0,2.49,2020]
["2020-02-14T13:55:00.000000Z","USDR2",-1.24,null,null,null,null,null,0.14,0.21,13.31,45.0,247.0,1.9,2020]
["2020-02-14T14:00:00.000000Z","USDR2",-2.12,null,null,null,null,null,0.32,0.27,13.31,45.0,245.0,1.35,2020]
["2020-02-14T14:05:00.000000Z","USDR2",-2.65,null,null,null,null,null,-0.06,0.07,13.3,45.0,248.0,0.92,2020]
["2020-02-14T14:10:00.000000Z","USDR2",-2.51,null,null,null,null,null,-0.04,0.04,13.31,45.0,258.0,1.4,2020]
["2020-02-14T14:15:00.000000Z","USDR2",-1.73,null,null,null,null,null,-0.01,0.05,13.31,45.0,272.0,3.71,2020]
["2020-02-14T14:20:00.000000Z","USDR2",-2.63,null,null,null,null,null,0.04,0.11,13.31,45.0,272.0,3.66,2020]
["2020-02-14T14:25:00.000000Z","USDR2",-2.68,null,null,null,null,null,0.21,0.12,13.3,45.0,281.0,4.09,2020]
["2020-02-14T14:30:00.000000Z","USDR2",-3.86,null,null,null,null,null,0.19,0.24,13.31,45.0,271.0,2.17,2020]
["2020-02-14T14:35:00.000000Z","USDR2",-3.83,null,null,null,null,null,0.04,0.09,13.3,45.0,329.0,0.59,2020]
["2020-02-14T14:40:00.000000Z","USDR2",-3.31,null,null,null,null,null,0.12,0.04,13.31,45.0,48.0,1.06,2020]
["2020-02-14T14:45:00.000000Z","USDR2",-2.84,null,null,null,null,null,0.0,0.05,13.3,45.0,177.0,0.25,2020]
["2020-02-14T14:50:00.000000Z","USDR2",-1.83,null,null,null,null,null,-0.01,0.05,13.31,45.0,169.0,0.22,2020]
["2020-02-14T14:55:00.000000Z","USDR2",-1.47,null,null,null,null,null,0.03,0.06,13.31,45.0,259.0,0.88,2020]
["2020-02-14T15:00:00.000000Z","USDR2",-1.45,null,null,null,null,null,-0.03,0.19,13.31,45.0,285.0,0.95,2020]
["2020-02-14T15:05:00.000000Z","USDR2",-0.93,null,null,null,null,null,0.07,0.09,13.31,45.0,70.0,0.17,2020]
["2020-02-14T15:10:00.000000Z","USDR2",-0.62,null,null,null,null,null,-0.1,0.16,13.31,45.0,290.0,0.61,2020]
["2020-02-14T15:15:00.000000Z","USDR2",-0.4,null,null,null,null,null,0.06,0.02,13.31,45.0,39.0,0.63,2020]
["2020-02-14T15:20:00.000000Z","USDR2",0.79,null,null,null,null,null,0.02,0.03,13.32,45.0,48.0,0.46,2020]
["2020-02-14T15:25:00.000000Z","USDR2",1.78,null,null,null,null,null,-0.01,0.06,13.32,45.0,8.0,0.52,2020]
["2020-02-14T15:30:00.000000Z","USDR2",1.8,null,null,null,null,null,0.09,0.22,13.32,45.0,127.0,0.62,2020]
["2020-02-14T15:35:00.000000Z","USDR2",1.17,null,null,null,null,null,-0.09,0.16,13.32,45.0,284.0,0.65,2020]
["2020-02-14T15:40:00.000000Z","USDR2",1.4,null,null,null,null,null,-0.04,0.1,13.32,45.0,298.0,0.95,2020]
["2020-02-14T15:45:00.000000Z","USDR2",2.28,null,null,null,null,null,0.08,0.07,13.32,45.0,237.0,0.77,2020]
["2020-02-14T15:50:00.000000Z","USDR2",2.74,null,null,null,null,null,-0.01,0.05,13.32,45.0,317.0,0.14,2020]
["2020-02-14T15:55:00.000000Z","USDR2",3.75,null,null,null,null,null,0.07,0.09,13.31,45.0,56.0,0.55,2020]
["2020-02-14T16:00:00.000000Z","USDR2",4.88,null,null,null,null,null,-0.09,0.14,13.32,45.0,191.0,0.4,2020]
["2020-02-14T16:05:00.000000Z","USDR2",5.24,null,null,null,null,null,0.1,0.15,13.31,45.0,260.0,0.82,2020]
["2020-02-14T16:10:00.000000Z","USDR2",6.28,null,null,null,null,null,-0.03,0.09,13.32,45.0,275.0,1.08,2020]
["2020-02-14T16:15:00.000000Z","USDR2",7.1,null,null,null,null,null,-0.06,0.08,13.32,45.0,253.0,1.05,2020]
["2020-02-14T16:20:00.000000Z","USDR2",7.08,null,null,null,null,null,0.06,0.1,13.32,45.0,132.0,0.2,2020]
["2020-02-14T16:25:00.000000Z","USDR2",6.59,null,null,null,null,null,0.28,0.17,13.31,45.0,278.0,0.9,2020]
["2020-02-14T16:30:00.000000Z","USDR2",5.38,null,null,null,null,null,0.07,0.1,13.32,45.0,285.0,1.5,2020]
["2020-02-14T16:35:00.000000Z","USDR2",3.59,null,null,null,null,null,0.08,0.16,13.31,45.0,278.0,2.88,2020]
["2020-02-14T16:40:00.000000Z","USDR2",3.49,null,null,null,null,null,0.04,0.19,13.32,45.0,282.0,2.54,2020]
["2020-02-14T16:45:00.000000Z","USDR2",4.28,null,null,null,null,null,0.06,0.25,13.32,45.0,267.0,0.58,2020]
["2020-02-14T16:50:00.000000Z","USDR2",5.13,null,null,null,null,null,0.11,0.18,13.32,45.0,51.0,0.47,2020]
["2020-02-14T16:55:00.000000Z","USDR2",5.05,null,null,null,null,null,0.08,0.11,13.32,45.0,94.0,1.42,2020]
["2020-02-14T17:00:00.000000Z","USDR2",6.67,null,null,null,null,null,0.13,0.25,13.32,45.0,182.0,0.38,2020]
["2020-02-14T17:05:00.000000Z","USDR2",7.73,null,null,null,null,null,0.02,0.1,13.31,45.0,272.0,0.77,2020]
["2020-02-14T17:10:00.000000Z","USDR2",8.48,null,null,null,null,null,0.36,0.2,13.32,45.0,232.0,0.64,2020]
["2020-02-14T17:15:00.000000Z","USDR2",8.39,null,null,null,null,null,0.51,0.1,13.32,45.0,265.0,0.58,2020]
["2020-02-14T17:20:00.000000Z","USDR2",8.09,null,null,null,null,null,0.18,0.21,13.32,45.0,251.0,1.03,2020]
["2020-02-14T17:25:00.000000Z","USDR2",8.5,null,null,null,null,null,0.09,0.12,13.32,45.0,255.0,0.81,2020]
["2020-02-14T17:30:00.000000Z","USDR2",8.97,null,null,null,null,null,0.44,0.24,13.33,45.0,219.0,0.65,2020]
["2020-02-14T17:35:00.000000Z","USDR2",9.01,null,null,null,null,null,0.43,0.42,13.32,45.0,220.0,0.87,2020]
["2020-02-14T17:40:00.000000Z","USDR2",7.82,null,null,null,null,null,-0.01,0.06,13.32,45.0,274.0,1.72,2020]
["2020-02-14T17:45:00.000000Z","USDR2",8.45,null,null,null,null,null,-0.07,0.27,13.32,45.0,260.0,1.31,2020]
["2020-02-14T17:50:00.000000Z","USDR2",9.42,null,null,null,null,null,0.3,0.26,13.32,45.0,126.0,2.62,2020]
["2020-02-14T17:55:00.000000Z","USDR2",9.24,null,null,null,null,null,0.19,0.23,13.32,45.0,160.0,5.57,2020]
["2020-02-14T18:00:00.000000Z","USDR2",9.47,null,null,null,null,null,0.45,0.26,13.32,45.0,159.0,5.93,2020]
["2020-02-14T18:05:00.000000Z","USDR2",9.32,null,null,null,null,null,0.04,0.26,13.32,45.0,164.0,6.47,2020]
["2020-02-14T18:10:00.000000Z","USDR2",9.61,null,null,null,null,null,0.42,0.32,13.32,45.0,193.0,4.58,2020]
["2020-02-14T18:15:00.000000Z","USDR2",9.92,null,null,null,null,null,0.11,0.21,13.32,45.0,192.0,5.28,2020]
["2020-02-14T18:20:00.000000Z","USDR2",10.13,null,null,null,null,null,-0.01,0.16,13.33,45.0,204.0,5.75,2020]
["2020-02-14T18:25:00.000000Z","USDR2",10.19,null,null,null,null,null,-0.14,0.56,13.32,45.0,203.0,5.43,2020]
["2020-02-14T18:30:00.000000Z","USDR2",10.66,null,null,null,null,null,0.59,0.41,13.32,45.0,189.0,4.79,2020]
["2020-02-14T18:35:00.000000Z","USDR2",10.83,null,null,null,null,null,0.02,0.2,13.33,45.0,194.0,5.66,2020]
["2020-02-14T18:40:00.000000Z","USDR2",10.59,null,null,null,null,null,0.07,0.34,13.32,45.0,230.0,4.17,2020]
["2020-02-14T18:45:00.000000Z","USDR2",10.83,null,null,null,null,null,0.17,0.29,13.32,45.0,221.0,3.53,2020]
["2020-02-14T18:50:00.000000Z","USDR2",10.97,null,null,null,null,null,0.52,0.48,13.33,45.0,217.0,4.96,2020]
["2020-02-14T18:55:00.000000Z","USDR2",11.21,null,null,null,null,null,0.23,0.35,13.32,45.0,208.0,2.07,2020]
["2020-02-14T19:00:00.000000Z","USDR2",11.43,null,null,null,null,null,0.05,0.27,13.32,45.0,182.0,4.87,2020]
["2020-02-14T19:05:00.000000Z","USDR2",10.96,null,null,null,null,null,null,null,13.32,45.0,177.0,6.58,2020]
["2020-02-14T19:10:00.000000Z","USDR2",10.49,null,null,null,null,null,-0.28,0.27,13.33,45.0,165.0,8.68,2020]
["2020-02-14T19:15:00.000000Z","USDR2",11.08,null,null,null,null,null,0.58,0.32,13.32,45.0,161.0,6.54,2020]
["2020-02-14T19:20:00.000000Z","USDR2",11.02,null,null,null,null,null,0.18,0.29,13.33,45.0,164.0,8.19,2020]
["2020-02-14T19:25:00.000000Z","USDR2",10.94,null,null,null,null,null,0.01,0.2,13.32,45.0,159.0,9.75,2020]
["2020-02-14T19:30:00.000000Z","USDR2",10.92,null,null,null,null,null,0.02,0.1,13.33,45.0,166.0,9.47,2020]
["2020-02-14T19:35:00.000000Z","USDR2",10.93,null,null,null,null,null,0.1,0.22,13.32,45.0,161.0,8.57,2020]
["2020-02-14T19:40:00.000000Z","USDR2",10.84,null,null,null,null,null,-0.03,0.09,13.32,45.0,161.0,8.96,2020]
["2020-02-14T19:45:00.000000Z","USDR2",11.05,null,null,null,null,null,0.17,0.23,13.32,45.0,153.0,7.49,2020]
["2020-02-14T19:50:00.000000Z","USDR2",11.57,null,null,null,null,null,0.08,0.36,13.32,45.0,168.0,6.7,2020]
["2020-02-14T19:55:00.000000Z","USDR2",11.78,null,null,null,null,null,0.4,0.24,13.32,45.0,149.0,5.4,2020]
["2020-02-14T20:00:00.000000Z","USDR2",11.91,null,null,null,null,null,0.28,0.23,13.32,45.0,174.0,6.73,2020]
["2020-02-14T20:05:00.000000Z","USDR2",11.84,null,null,null,null,null,0.08,0.2,13.31,45.0,165.0,7.29,2020]
["2020-02-14T20:10:00.000000Z","USDR2",11.98,null,null,null,null,null,0.21,0.27,13.33,45.0,156.0,6.19,2020]
["2020-02-14T20:15:00.000000Z","USDR2",11.86,null,null,null,null,null,-0.04,0.34,13.32,45.0,158.0,5.41,2020]
["2020-02-14T20:20:00.000000Z","USDR2",11.61,null,null,null,null,null,0.24,0.26,13.33,45.0,149.0,7.46,2020]
["2020-02-14T20:25:00.000000Z","USDR2",12.04,null,null,null,null,null,0.54,0.44,13.32,45.0,159.0,6.36,2020]
["2020-02-14T20:30:00.000000Z","USDR2",12.09,null,null,null,null,null,-0.22,0.71,13.32,45.0,179.0,1.35,2020]
["2020-02-14T20:35:00.000000Z","USDR2",11.15,null,null,null,null,null,-0.29,0.23,13.32,45.0,264.0,6.13,2020]
["2020-02-14T20:40:00.000000Z","USDR2",10.86,null,null,null,null,null,0.17,0.31,13.32,45.0,279.0,4.66,2020]
["2020-02-14T20:45:00.000000Z","USDR2",10.66,null,null,null,null,null,-0.22,0.19,13.32,45.0,277.0,5.57,2020]
["2020-02-14T20:50:00.000000Z","USDR2",10.65,null,null,null,null,null,-0.29,0.22,13.33,45.0,267.0,6.24,2020]
["2020-02-14T20:55:00.000000Z","USDR2",10.2,null,null,null,null,null,-0.39,0.2,13.32,45.0,263.0,6.01,2020]
["2020-02-14T21:00:00.000000Z","USDR2",10.35,null,null,null,null,null,-0.17,0.22,13.32,45.0,281.0,5.91,2020]
["2020-02-14T21:05:00.000000Z","USDR2",10.13,null,null,null,null,null,0.08,0.15,13.31,45.0,296.0,4.64,2020]
["2020-02-14T21:10:00.000000Z","USDR2",9.98,null,null,null,null,null,-0.01,0.09,13.32,45.0,299.0,4.22,2020]
["2020-02-14T21:15:00.000000Z","USDR2",10.24,null,null,null,null,null,-0.04,0.07,13.32,45.0,272.0,4.08,2020]
["2020-02-14T21:20:00.000000Z","USDR2",10.69,null,null,null,null,null,-0.17,0.18,13.32,45.0,275.0,4.37,2020]
["2020-02-14T21:25:00.000000Z","USDR2",10.78,null,null,null,null,null,-0.02,0.13,13.32,45.0,287.0,3.37,2020]
["2020-02-14T21:30:00.000000Z","USDR2",10.03,null,null,null,null,null,-0.07,0.08,13.32,45.0,284.0,3.12,2020]
["2020-02-14T21:35:00.000000Z","USDR2",9.88,null,null,null,null,null,-0.16,0.11,13.32,45.0,268.0,3.08,2020]
["2020-02-14T21:40:00.000000Z","USDR2",10.0,null,null,null,null,null,-0.04,0.05,13.32,45.0,277.0,3.25,2020]
["2020-02-14T21:45:00.000000Z","USDR2",9.56,null,null,null,null,null,-0.05,0.07,13.32,45.0,285.0,4.1,2020]
["2020-02-14T21:50:00.000000Z","USDR2",8.89,null,null,null,null,null,-0.16,0.22,13.32,45.0,286.0,3.67,2020]
["2020-02-14T21:55:00.000000Z","USDR2",9.28,null,null,null,null,null,0.04,0.18,13.32,45.0,274.0,2.75,2020]
["2020-02-14T22:00:00.000000Z","USDR2",9.41,null,null,null,null,null,-0.04,0.08,13.32,45.0,273.0,2.96,2020]
["2020-02-14T22:05:00.000000Z","USDR2",9.46,null,null,null,null,null,-0.14,0.19,13.31,45.0,273.0,4.1,2020]
["2020-02-14T22:10:00.000000Z","USDR2",8.95,null,null,null,null,null,0.15,0.26,13.32,45.0,310.0,4.29,2020]
["2020-02-14T22:15:00.000000Z","USDR2",8.53,null,null,null,null,null,-0.05,0.21,13.32,45.0,318.0,4.05,2020]
["2020-02-14T22:20:00.000000Z","USDR2",8.51,null,null,null,null,null,-0.07,0.12,13.32,45.0,304.0,2.88,2020]
["2020-02-14T22:25:00.000000Z","USDR2",8.48,null,null,null,null,null,-0.06,0.08,13.32,45.0,316.0,4.42,2020]
["2020-02-14T22:30:00.000000Z","USDR2",8.37,null,null,null,null,null,0.05,0.11,13.32,45.0,313.0,3.81,2020]
["2020-02-14T22:35:00.000000Z","USDR2",8.23,null,null,null,null,null,0.01,0.13,13.32,45.0,324.0,3.6,2020]
["2020-02-14T22:40:00.000000Z","USDR2",7.96,null,null,null,null,null,-0.24,0.26,13.32,45.0,336.0,4.39,2020]
["2020-02-14T22:45:00.000000Z","USDR2",7.86,null,null,null,null,null,-0.1,0.08,13.32,45.0,343.0,4.58,2020]
["2020-02-14T22:50:00.000000Z","USDR2",7.91,null,null,null,null,null,-0.1,0.23,13.32,45.0,334.0,4.03,2020]
["2020-02-14T22:55:00.000000Z","USDR2",7.64,null,null,null,null,null,-0.1,0.23,13.32,45.0,322.0,3.59,2020]
["2020-02-14T23:00:00.000000Z","USDR2",7.57,null,null,null,null,null,-0.12,0.22,13.32,45.0,330.0,3.37,2020]
["2020-02-14T23:05:00.000000Z","USDR2",7.54,null,null,null,null,null,0.05,0.08,13.31,45.0,344.0,3.09,2020]
["2020-02-14T23:10:00.000000Z","USDR2",7.33,null,null,null,null,null,-0.08,0.13,13.32,45.0,327.0,1.91,2020]
["2020-02-14T23:15:00.000000Z","USDR2",7.11,null,null,null,null,null,0.05,0.08,13.32,45.0,42.0,2.62,2020]
["2020-02-14T23:20:00.000000Z","USDR2",6.82,null,null,null,null,null,0.14,0.2,13.32,45.0,331.0,2.33,2020]
["2020-02-14T23:25:00.000000Z","USDR2",6.54,null,null,null,null,null,null,null,13.31,45.0,311.0,2.79,2020]
["2020-02-14T23:30:00.000000Z","USDR2",6.31,null,null,null,null,null,0.14,0.17,13.32,45.0,345.0,5.73,2020]
["2020-02-14T23:35:00.000000Z","USDR2",6.13,null,null,null,null,null,0.02,0.06,13.32,45.0,null,null,2020]
["2020-02-14T23:40:00.000000Z","USDR2",5.92,null,null,null,null,null,0.05,0.1,13.32,45.0,332.0,6.16,2020]
["2020-02-14T23:45:00.000000Z","USDR2",5.77,null,null,null,null,null,-0.05,0.08,13.31,45.0,317.0,4.31,2020]
["2020-02-14T23:50:00.000000Z","USDR2",5.8,null,null,null,null,null,-0.04,0.12,13.32,45.0,325.0,5.51,2020]
["2020-02-14T23:55:00.000000Z","USDR2",5.83,null,null,null,null,null,-0.01,0.06,13.32,45.0,332.0,5.11,2020]
["2020-02-15T00:00:00.000000Z","USDR2",5.71,null,null,null,null,null,-0.02,0.03,13.32,45.0,320.0,3.98,2020]
["2020-02-15T00:05:00.000000Z","USDR2",5.65,null,null,null,null,null,-0.24,0.22,13.31,45.0,291.0,3.65,2020]
["2020-02-15T00:10:00.000000Z","USDR2",5.56,null,null,null,null,null,-0.02,0.04,13.32,45.0,309.0,3.28,2020]
["2020-02-15T00:15:00.000000Z","USDR2",5.4,null,null,null,null,null,-0.12,0.16,13.31,45.0,295.0,4.03,2020]
["2020-02-15T00:20:00.000000Z","USDR2",5.29,null,null,null,null,null,0.05,0.04,13.31,45.0,298.0,2.47,2020]
["2020-02-15T00:25:00.000000Z","USDR2",5.14,null,null,null,null,null,0.0,0.04,13.31,45.0,308.0,3.38,2020]
["2020-02-15T00:30:00.000000Z","USDR2",4.99,null,null,null,null,null,0.0,0.08,13.31,45.0,301.0,2.81,2020]
["2020-02-15T00:35:00.000000Z","USDR2",4.77,null,null,null,null,null,0.05,0.04,13.31,45.0,278.0,2.43,2020]
["2020-02-15T00:40:00.000000Z","USDR2",4.41,null,null,null,null,null,0.26,0.2,13.32,45.0,297.0,3.06,2020]
["2020-02-15T00:45:00.000000Z","USDR2",3.99,null,null,null,null,null,0.37,0.24,13.31,45.0,296.0,3.45,2020]
["2020-02-15T00:50:00.000000Z","USDR2",3.72,null,null,null,null,null,0.28,0.27,13.31,45.0,292.0,4.15,2020]
["2020-02-15T00:55:00.000000Z","USDR2",3.49,null,null,null,null,null,0.31,0.23,13.31,45.0,null,null,2020]
["2020-02-15T01:00:00.000000Z","USDR2",3.36,null,null,null,null,null,0.19,0.2,13.3,45.0,303.0,4.89,2020]
["2020-02-15T01:05:00.000000Z","USDR2",3.16,null,null,null,null,null,-0.1,0.08,13.3,45.0,281.0,5.05,2020]
["2020-02-15T01:10:00.000000Z","USDR2",3.09,null,null,null,null,null,-0.27,0.16,13.31,45.0,281.0,5.78,2020]
["2020-02-15T01:15:00.000000Z","USDR2",2.95,null,null,null,null,null,-0.41,0.16,13.3,45.0,275.0,6.29,2020]
["2020-02-15T01:20:00.000000Z","USDR2",2.47,null,null,null,null,null,-0.25,0.14,13.32,45.0,284.0,5.42,2020]
["2020-02-15T01:25:00.000000Z","USDR2",2.27,null,null,null,null,null,-0.06,0.03,13.31,45.0,291.0,5.69,2020]
["2020-02-15T01:30:00.000000Z","USDR2",2.18,null,null,null,null,null,0.07,0.17,13.31,45.0,298.0,4.94,2020]
["2020-02-15T01:35:00.000000Z","USDR2",2.0,null,null,null,null,null,0.0,0.07,13.31,45.0,null,null,2020]
["2020-02-15T01:40:00.000000Z","USDR2",1.85,null,null,null,null,null,-0.22,0.18,13.31,45.0,282.0,6.48,2020]
["2020-02-15T01:45:00.000000Z","USDR2",1.88,null,null,null,null,null,-0.19,0.16,13.31,45.0,283.0,7.01,2020]
["2020-02-15T01:50:00.000000Z","USDR2",2.18,null,null,null,null,null,-0.18,0.15,13.31,45.0,291.0,7.12,2020]
["2020-02-15T01:55:00.000000Z","USDR2",2.17,null,null,null,null,null,-0.05,0.07,13.31,45.0,289.0,6.71,2020]
["2020-02-15T02:00:00.000000Z","USDR2",1.96,null,null,null,null,null,-0.04,0.05,13.32,45.0,286.0,6.39,2020]
["2020-02-15T02:05:00.000000Z","USDR2",1.77,null,null,null,null,null,-0.1,0.12,13.31,45.0,294.0,7.05,2020]
["2020-02-15T02:10:00.000000Z","USDR2",1.7,null,null,null,null,null,0.08,0.19,13.32,45.0,305.0,6.9,2020]
["2020-02-15T02:15:00.000000Z","USDR2",1.64,null,null,null,null,null,-0.05,0.07,13.31,45.0,291.0,6.65,2020]
["2020-02-15T02:20:00.000000Z","USDR2",1.43,null,null,null,null,null,0.1,0.19,13.32,45.0,306.0,6.42,2020]
["2020-02-15T02:25:00.000000Z","USDR2",1.27,null,null,null,null,null,-0.01,0.06,13.31,45.0,300.0,6.05,2020]
["2020-02-15T02:30:00.000000Z","USDR2",1.12,null,null,null,null,null,0.14,0.13,13.31,45.0,293.0,5.3,2020]
["2020-02-15T02:35:00.000000Z","USDR2",0.95,null,null,null,null,null,0.11,0.09,13.31,45.0,288.0,4.12,2020]
["2020-02-15T02:40:00.000000Z","USDR2",0.81,null,null,null,null,null,0.01,0.06,13.31,45.0,285.0,3.0,2020]
["2020-02-15T02:45:00.000000Z","USDR2",0.77,null,null,null,null,null,0.04,0.06,13.31,45.0,296.0,2.41,2020]
["2020-02-15T02:50:00.000000Z","USDR2",0.63,null,null,null,null,null,-0.1,0.23,13.31,45.0,315.0,1.77,2020]
["2020-02-15T02:55:00.000000Z","USDR2",0.63,null,null,null,null,null,-0.17,0.25,13.31,45.0,290.0,2.63,2020]
["2020-02-15T03:00:00.000000Z","USDR2",0.58,null,null,null,null,null,-0.11,0.16,13.31,45.0,289.0,1.33,2020]
["2020-02-15T03:05:00.000000Z","USDR2",0.51,null,null,null,null,null,-0.05,0.13,13.31,45.0,311.0,1.34,2020]
["2020-02-15T03:10:00.000000Z","USDR2",0.45,null,null,null,null,null,0.09,0.1,13.31,45.0,325.0,1.13,2020]
["2020-02-15T03:15:00.000000Z","USDR2",0.38,null,null,null,null,null,0.07,0.09,13.31,45.0,339.0,2.69,2020]
["2020-02-15T03:20:00.000000Z","USDR2",0.44,null,null,null,null,null,-0.05,0.12,13.31,45.0,344.0,2.47,2020]
["2020-02-15T03:25:00.000000Z","USDR2",0.41,null,null,null,null,null,0.02,0.04,13.31,45.0,332.0,0.62,2020]
["2020-02-15T03:30:00.000000Z","USDR2",0.39,null,null,null,null,null,0.2,0.13,13.31,45.0,29.0,0.56,2020]
["2020-02-15T03:35:00.000000Z","USDR2",0.65,null,null,null,null,null,0.02,0.07,13.31,45.0,186.0,0.08,2020]
["2020-02-15T03:40:00.000000Z","USDR2",0.51,null,null,null,null,null,0.22,0.17,13.31,45.0,78.0,0.85,2020]
["2020-02-15T03:45:00.000000Z","USDR2",0.47,null,null,null,null,null,0.04,0.08,13.31,45.0,215.0,0.31,2020]
["2020-02-15T03:50:00.000000Z","USDR2",0.52,null,null,null,null,null,0.22,0.18,13.31,45.0,248.0,0.17,2020]
["2020-02-15T03:55:00.000000Z","USDR2",0.49,null,null,null,null,null,0.31,0.26,13.3,45.0,123.0,0.19,2020]
["2020-02-15T04:00:00.000000Z","USDR2",0.52,null,null,null,null,null,0.11,0.18,13.31,45.0,98.0,0.63,2020]
["2020-02-15T04:05:00.000000Z","USDR2",0.53,null,null,null,null,null,0.39,0.38,13.31,45.0,227.0,1.13,2020]
["2020-02-15T04:10:00.000000Z","USDR2",0.16,null,null,null,null,null,-0.05,0.3,13.31,45.0,209.0,0.56,2020]
["2020-02-15T04:15:00.000000Z","USDR2",0.17,null,null,null,null,null,-0.01,0.17,13.31,45.0,201.0,0.85,2020]
["2020-02-15T04:20:00.000000Z","USDR2",0.28,null,null,null,null,null,0.01,0.38,13.31,45.0,98.0,0.47,2020]
["2020-02-15T04:25:00.000000Z","USDR2",0.15,null,null,null,null,null,0.02,0.14,13.31,45.0,356.0,0.36,2020]
["2020-02-15T04:30:00.000000Z","USDR2",0.1,null,null,null,null,null,0.15,0.16,13.31,45.0,64.0,0.89,2020]
["2020-02-15T04:35:00.000000Z","USDR2",0.35,null,null,null,null,null,-0.18,0.22,13.31,45.0,278.0,0.6,2020]
["2020-02-15T04:40:00.000000Z","USDR2",0.58,null,null,null,null,null,-0.03,0.05,13.31,45.0,267.0,0.89,2020]
["2020-02-15T04:45:00.000000Z","USDR2",0.6,null,null,null,null,null,-0.04,0.08,13.31,45.0,240.0,0.88,2020]
["2020-02-15T04:50:00.000000Z","USDR2",0.63,null,null,null,null,null,-0.15,0.15,13.31,45.0,225.0,1.21,2020]
["2020-02-15T04:55:00.000000Z","USDR2",0.46,null,null,null,null,null,0.02,0.14,13.31,45.0,209.0,1.93,2020]
["2020-02-15T05:00:00.000000Z","USDR2",0.4,null,null,null,null,null,0.1,0.16,13.31,45.0,268.0,1.3,2020]
["2020-02-15T05:05:00.000000Z","USDR2",0.49,null,null,null,null,null,0.13,0.16,13.31,45.0,250.0,1.65,2020]
["2020-02-15T05:10:00.000000Z","USDR2",0.44,null,null,null,null,null,0.0,0.11,13.31,45.0,230.0,2.6,2020]
["2020-02-15T05:15:00.000000Z","USDR2",0.31,null,null,null,null,null,0.07,0.18,13.31,45.0,256.0,1.64,2020]
["2020-02-15T05:20:00.000000Z","USDR2",0.27,null,null,null,null,null,0.08,0.14,13.31,45.0,233.0,2.15,2020]
["2020-02-15T05:25:00.000000Z","USDR2",0.12,null,null,null,null,null,0.16,0.24,13.31,45.0,254.0,1.71,2020]
["2020-02-15T05:30:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.1,0.21,13.31,45.0,251.0,1.97,2020]
["2020-02-15T05:35:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.26,0.2,13.31,45.0,287.0,1.3,2020]
["2020-02-15T05:40:00.000000Z","USDR2",-0.28,null,null,null,null,null,-0.11,0.22,13.31,45.0,262.0,3.18,2020]
["2020-02-15T05:45:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.11,0.26,13.31,45.0,282.0,1.05,2020]
["2020-02-15T05:50:00.000000Z","USDR2",-0.74,null,null,null,null,null,0.07,0.07,13.31,45.0,274.0,0.88,2020]
["2020-02-15T05:55:00.000000Z","USDR2",-0.66,null,null,null,null,null,0.13,0.1,13.31,45.0,283.0,0.05,2020]
["2020-02-15T06:00:00.000000Z","USDR2",-0.88,null,null,null,null,null,0.21,0.14,13.31,45.0,312.0,0.57,2020]
["2020-02-15T06:05:00.000000Z","USDR2",-1.04,null,null,null,null,null,0.32,0.19,13.31,45.0,45.0,0.54,2020]
["2020-02-15T06:10:00.000000Z","USDR2",-0.74,null,null,null,null,null,0.07,0.06,13.31,45.0,128.0,0.12,2020]
["2020-02-15T06:15:00.000000Z","USDR2",-0.63,null,null,null,null,null,0.02,0.04,13.31,45.0,248.0,0.7,2020]
["2020-02-15T06:20:00.000000Z","USDR2",-0.51,null,null,null,null,null,0.04,0.07,13.31,45.0,228.0,1.36,2020]
["2020-02-15T06:25:00.000000Z","USDR2",-0.34,null,null,null,null,null,-0.03,0.04,13.31,45.0,214.0,1.09,2020]
["2020-02-15T06:30:00.000000Z","USDR2",-0.11,null,null,null,null,null,-0.01,0.09,13.31,45.0,205.0,1.5,2020]
["2020-02-15T06:35:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.01,0.03,13.31,45.0,196.0,1.29,2020]
["2020-02-15T06:40:00.000000Z","USDR2",-0.18,null,null,null,null,null,-0.09,0.13,13.31,45.0,197.0,1.42,2020]
["2020-02-15T06:45:00.000000Z","USDR2",-0.04,null,null,null,null,null,-0.13,0.13,13.31,45.0,203.0,1.44,2020]
["2020-02-15T06:50:00.000000Z","USDR2",0.03,null,null,null,null,null,-0.01,0.09,13.31,45.0,204.0,0.9,2020]
["2020-02-15T06:55:00.000000Z","USDR2",-0.15,null,null,null,null,null,0.06,0.05,13.31,45.0,346.0,0.29,2020]
["2020-02-15T07:00:00.000000Z","USDR2",-0.16,null,null,null,null,null,-0.02,0.05,13.31,45.0,298.0,0.45,2020]
["2020-02-15T07:05:00.000000Z","USDR2",-0.03,null,null,null,null,null,-0.04,0.03,13.31,45.0,276.0,1.35,2020]
["2020-02-15T07:10:00.000000Z","USDR2",-0.06,null,null,null,null,null,0.01,0.1,13.31,45.0,274.0,1.63,2020]
["2020-02-15T07:15:00.000000Z","USDR2",-0.07,null,null,null,null,null,-0.01,0.04,13.31,45.0,292.0,0.76,2020]
["2020-02-15T07:20:00.000000Z","USDR2",-0.12,null,null,null,null,null,-0.03,0.1,13.32,45.0,268.0,0.61,2020]
["2020-02-15T07:25:00.000000Z","USDR2",-0.13,null,null,null,null,null,-0.06,0.09,13.31,45.0,234.0,0.75,2020]
["2020-02-15T07:30:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.08,0.03,13.31,45.0,280.0,0.2,2020]
["2020-02-15T07:35:00.000000Z","USDR2",-0.21,null,null,null,null,null,0.07,0.04,13.31,45.0,260.0,0.57,2020]
["2020-02-15T07:40:00.000000Z","USDR2",-0.64,null,null,null,null,null,0.31,0.22,13.31,45.0,318.0,1.01,2020]
["2020-02-15T07:45:00.000000Z","USDR2",-1.03,null,null,null,null,null,0.4,0.16,13.31,45.0,324.0,1.57,2020]
["2020-02-15T07:50:00.000000Z","USDR2",-0.91,null,null,null,null,null,0.06,0.15,13.31,45.0,279.0,1.91,2020]
["2020-02-15T07:55:00.000000Z","USDR2",-0.54,null,null,null,null,null,0.21,0.21,13.31,45.0,289.0,1.64,2020]
["2020-02-15T08:00:00.000000Z","USDR2",-0.63,null,null,null,null,null,0.06,0.3,13.31,45.0,269.0,2.6,2020]
["2020-02-15T08:05:00.000000Z","USDR2",-0.65,null,null,null,null,null,0.31,0.35,13.31,45.0,291.0,1.82,2020]
["2020-02-15T08:10:00.000000Z","USDR2",-0.68,null,null,null,null,null,0.34,0.18,13.31,45.0,303.0,1.51,2020]
["2020-02-15T08:15:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.26,0.21,13.31,45.0,280.0,0.99,2020]
["2020-02-15T08:20:00.000000Z","USDR2",-0.84,null,null,null,null,null,0.35,0.17,13.31,45.0,357.0,0.9,2020]
["2020-02-15T08:25:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.04,0.07,13.31,45.0,256.0,1.09,2020]
["2020-02-15T08:30:00.000000Z","USDR2",-0.74,null,null,null,null,null,0.02,0.02,13.31,45.0,270.0,1.36,2020]
["2020-02-15T08:35:00.000000Z","USDR2",-0.74,null,null,null,null,null,0.14,0.14,13.31,45.0,291.0,1.34,2020]
["2020-02-15T08:40:00.000000Z","USDR2",-0.8,null,null,null,null,null,null,null,13.31,45.0,8.0,1.42,2020]
["2020-02-15T08:45:00.000000Z","USDR2",-0.82,null,null,null,null,null,0.19,0.19,13.31,45.0,299.0,1.06,2020]
["2020-02-15T08:50:00.000000Z","USDR2",-0.81,null,null,null,null,null,0.12,0.13,13.31,45.0,283.0,1.58,2020]
["2020-02-15T08:55:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.08,0.04,13.31,45.0,264.0,1.7,2020]
["2020-02-15T09:00:00.000000Z","USDR2",-0.79,null,null,null,null,null,0.11,0.06,13.31,45.0,259.0,1.16,2020]
["2020-02-15T09:05:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.11,0.07,13.31,45.0,304.0,0.4,2020]
["2020-02-15T09:10:00.000000Z","USDR2",-0.82,null,null,null,null,null,0.04,0.07,13.31,45.0,224.0,0.1,2020]
["2020-02-15T09:15:00.000000Z","USDR2",-1.0,null,null,null,null,null,0.12,0.04,13.31,45.0,217.0,0.81,2020]
["2020-02-15T09:20:00.000000Z","USDR2",-2.08,null,null,null,null,null,0.1,0.12,13.31,45.0,204.0,0.7,2020]
["2020-02-15T09:25:00.000000Z","USDR2",-2.41,null,null,null,null,null,-0.12,0.15,13.31,45.0,197.0,0.6,2020]
["2020-02-15T09:30:00.000000Z","USDR2",-2.54,null,null,null,null,null,-0.06,0.11,13.31,45.0,252.0,1.22,2020]
["2020-02-15T09:35:00.000000Z","USDR2",-2.33,null,null,null,null,null,0.01,0.05,13.31,45.0,298.0,1.18,2020]
["2020-02-15T09:40:00.000000Z","USDR2",-2.1,null,null,null,null,null,0.01,0.08,13.31,45.0,252.0,0.65,2020]
["2020-02-15T09:45:00.000000Z","USDR2",-1.99,null,null,null,null,null,0.17,0.19,13.31,45.0,24.0,0.27,2020]
["2020-02-15T09:50:00.000000Z","USDR2",-1.8,null,null,null,null,null,0.07,0.3,13.31,45.0,264.0,0.82,2020]
["2020-02-15T09:55:00.000000Z","USDR2",-1.67,null,null,null,null,null,0.22,0.11,13.31,45.0,45.0,0.76,2020]
["2020-02-15T10:00:00.000000Z","USDR2",-1.66,null,null,null,null,null,0.22,0.22,13.31,45.0,61.0,1.08,2020]
["2020-02-15T10:05:00.000000Z","USDR2",-1.58,null,null,null,null,null,-0.02,0.04,13.3,45.0,124.0,0.14,2020]
["2020-02-15T10:10:00.000000Z","USDR2",-1.71,null,null,null,null,null,0.03,0.11,13.31,45.0,295.0,0.3,2020]
["2020-02-15T10:15:00.000000Z","USDR2",-2.38,null,null,null,null,null,0.18,0.14,13.31,45.0,294.0,1.16,2020]
["2020-02-15T10:20:00.000000Z","USDR2",-2.19,null,null,null,null,null,0.08,0.13,13.31,45.0,270.0,0.86,2020]
["2020-02-15T10:25:00.000000Z","USDR2",-2.06,null,null,null,null,null,0.18,0.14,13.31,45.0,300.0,1.18,2020]
["2020-02-15T10:30:00.000000Z","USDR2",-2.32,null,null,null,null,null,0.28,0.17,13.31,45.0,315.0,1.42,2020]
["2020-02-15T10:35:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.58,0.12,13.31,45.0,30.0,0.76,2020]
["2020-02-15T10:40:00.000000Z","USDR2",-3.52,null,null,null,null,null,0.16,0.23,13.31,45.0,259.0,0.73,2020]
["2020-02-15T10:45:00.000000Z","USDR2",-4.09,null,null,null,null,null,-0.12,0.15,13.3,45.0,246.0,0.51,2020]
["2020-02-15T10:50:00.000000Z","USDR2",-3.55,null,null,null,null,null,0.02,0.03,13.31,45.0,116.0,0.14,2020]
["2020-02-15T10:55:00.000000Z","USDR2",-3.33,null,null,null,null,null,0.05,0.04,13.31,45.0,140.0,0.27,2020]
["2020-02-15T11:00:00.000000Z","USDR2",-3.19,null,null,null,null,null,0.03,0.03,13.31,45.0,102.0,0.68,2020]
["2020-02-15T11:05:00.000000Z","USDR2",-3.18,null,null,null,null,null,0.02,0.03,13.3,45.0,137.0,1.61,2020]
["2020-02-15T11:10:00.000000Z","USDR2",-3.17,null,null,null,null,null,0.02,0.06,13.31,45.0,355.0,1.33,2020]
["2020-02-15T11:15:00.000000Z","USDR2",-3.04,null,null,null,null,null,0.04,0.07,13.31,45.0,332.0,1.28,2020]
["2020-02-15T11:20:00.000000Z","USDR2",-2.88,null,null,null,null,null,-0.01,0.06,13.31,45.0,351.0,0.97,2020]
["2020-02-15T11:25:00.000000Z","USDR2",-2.8,null,null,null,null,null,-0.12,0.14,13.3,45.0,334.0,1.06,2020]
["2020-02-15T11:30:00.000000Z","USDR2",-2.61,null,null,null,null,null,-0.27,0.09,13.31,45.0,262.0,1.6,2020]
["2020-02-15T11:35:00.000000Z","USDR2",-2.53,null,null,null,null,null,-0.08,0.04,13.31,45.0,297.0,1.53,2020]
["2020-02-15T11:40:00.000000Z","USDR2",-2.41,null,null,null,null,null,-0.11,0.03,13.31,45.0,15.0,1.27,2020]
["2020-02-15T11:45:00.000000Z","USDR2",-2.08,null,null,null,null,null,-0.09,0.03,13.31,45.0,315.0,1.87,2020]
["2020-02-15T11:50:00.000000Z","USDR2",-2.08,null,null,null,null,null,-0.22,0.12,13.31,45.0,312.0,1.45,2020]
["2020-02-15T11:55:00.000000Z","USDR2",-3.18,null,null,null,null,null,-0.06,0.07,13.31,45.0,315.0,0.93,2020]
["2020-02-15T12:00:00.000000Z","USDR2",-3.74,null,null,null,null,null,-0.07,0.05,13.3,45.0,329.0,0.98,2020]
["2020-02-15T12:05:00.000000Z","USDR2",-3.44,null,null,null,null,null,0.0,0.06,13.3,45.0,299.0,0.2,2020]
["2020-02-15T12:10:00.000000Z","USDR2",-2.99,null,null,null,null,null,-0.04,0.1,13.31,45.0,260.0,0.37,2020]
["2020-02-15T12:15:00.000000Z","USDR2",-3.15,null,null,null,null,null,0.01,0.04,13.31,45.0,96.0,0.94,2020]
["2020-02-15T12:20:00.000000Z","USDR2",-2.81,null,null,null,null,null,-0.08,0.05,13.31,45.0,19.0,1.07,2020]
["2020-02-15T12:25:00.000000Z","USDR2",-2.97,null,null,null,null,null,-0.17,0.15,13.31,45.0,7.0,1.23,2020]
["2020-02-15T12:30:00.000000Z","USDR2",-3.0,null,null,null,null,null,-0.13,0.14,13.31,45.0,104.0,0.2,2020]
["2020-02-15T12:35:00.000000Z","USDR2",-2.87,null,null,null,null,null,-0.01,0.05,13.3,45.0,36.0,2.1,2020]
["2020-02-15T12:40:00.000000Z","USDR2",-2.57,null,null,null,null,null,-0.12,0.02,13.31,45.0,296.0,1.49,2020]
["2020-02-15T12:45:00.000000Z","USDR2",-3.02,null,null,null,null,null,-0.09,0.06,13.31,45.0,327.0,1.73,2020]
["2020-02-15T12:50:00.000000Z","USDR2",-3.13,null,null,null,null,null,-0.15,0.1,13.31,45.0,318.0,0.63,2020]
["2020-02-15T12:55:00.000000Z","USDR2",-3.34,null,null,null,null,null,-0.05,0.03,13.31,45.0,113.0,0.88,2020]
["2020-02-15T13:00:00.000000Z","USDR2",-3.08,null,null,null,null,null,-0.05,0.05,13.31,45.0,129.0,0.86,2020]
["2020-02-15T13:05:00.000000Z","USDR2",-2.61,null,null,null,null,null,-0.03,0.11,13.31,45.0,10.0,1.55,2020]
["2020-02-15T13:10:00.000000Z","USDR2",-2.57,null,null,null,null,null,0.02,0.04,13.31,45.0,36.0,1.29,2020]
["2020-02-15T13:15:00.000000Z","USDR2",-2.59,null,null,null,null,null,-0.01,0.05,13.3,45.0,102.0,0.85,2020]
["2020-02-15T13:20:00.000000Z","USDR2",-2.64,null,null,null,null,null,-0.11,0.08,13.31,45.0,42.0,0.48,2020]
["2020-02-15T13:25:00.000000Z","USDR2",-2.48,null,null,null,null,null,-0.12,0.05,13.31,45.0,null,null,2020]
["2020-02-15T13:30:00.000000Z","USDR2",-2.47,null,null,null,null,null,-0.01,0.06,13.31,45.0,356.0,1.07,2020]
["2020-02-15T13:35:00.000000Z","USDR2",-2.49,null,null,null,null,null,-0.13,0.06,13.31,45.0,204.0,0.59,2020]
["2020-02-15T13:40:00.000000Z","USDR2",-2.23,null,null,null,null,null,-0.04,0.15,13.31,45.0,26.0,1.06,2020]
["2020-02-15T13:45:00.000000Z","USDR2",-2.08,null,null,null,null,null,-0.08,0.11,13.31,45.0,120.0,1.04,2020]
["2020-02-15T13:50:00.000000Z","USDR2",-2.05,null,null,null,null,null,-0.08,0.03,13.31,45.0,12.0,1.08,2020]
["2020-02-15T13:55:00.000000Z","USDR2",-1.83,null,null,null,null,null,-0.08,0.09,13.31,45.0,3.0,1.22,2020]
["2020-02-15T14:00:00.000000Z","USDR2",-1.77,null,null,null,null,null,-0.03,0.04,13.31,45.0,9.0,1.03,2020]
["2020-02-15T14:05:00.000000Z","USDR2",-1.65,null,null,null,null,null,-0.11,0.05,13.3,45.0,3.0,1.31,2020]
["2020-02-15T14:10:00.000000Z","USDR2",-1.57,null,null,null,null,null,-0.09,0.03,13.31,45.0,355.0,1.33,2020]
["2020-02-15T14:15:00.000000Z","USDR2",-1.48,null,null,null,null,null,0.0,0.04,13.31,45.0,18.0,1.44,2020]
["2020-02-15T14:20:00.000000Z","USDR2",-1.37,null,null,null,null,null,-0.04,0.08,13.31,45.0,30.0,0.83,2020]
["2020-02-15T14:25:00.000000Z","USDR2",-1.55,null,null,null,null,null,-0.16,1.01,13.31,45.0,null,null,2020]
["2020-02-15T14:30:00.000000Z","USDR2",-1.94,null,null,null,null,null,-0.04,0.07,13.31,45.0,104.0,0.45,2020]
["2020-02-15T14:35:00.000000Z","USDR2",-2.18,null,null,null,null,null,-0.01,0.04,13.31,45.0,90.0,1.35,2020]
["2020-02-15T14:40:00.000000Z","USDR2",-2.27,null,null,null,null,null,-0.03,0.03,13.31,45.0,90.0,1.52,2020]
["2020-02-15T14:45:00.000000Z","USDR2",-2.04,null,null,null,null,null,0.02,0.04,13.31,45.0,97.0,0.91,2020]
["2020-02-15T14:50:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.05,0.07,13.31,45.0,87.0,1.29,2020]
["2020-02-15T14:55:00.000000Z","USDR2",-2.44,null,null,null,null,null,0.12,0.05,13.31,45.0,74.0,1.38,2020]
["2020-02-15T15:00:00.000000Z","USDR2",-2.51,null,null,null,null,null,0.13,0.02,13.31,45.0,53.0,1.11,2020]
["2020-02-15T15:05:00.000000Z","USDR2",-2.46,null,null,null,null,null,0.18,0.05,13.3,45.0,55.0,1.03,2020]
["2020-02-15T15:10:00.000000Z","USDR2",-2.0,null,null,null,null,null,0.15,0.04,13.31,45.0,73.0,0.95,2020]
["2020-02-15T15:15:00.000000Z","USDR2",-1.27,null,null,null,null,null,0.07,0.04,13.31,45.0,83.0,0.8,2020]
["2020-02-15T15:20:00.000000Z","USDR2",-1.03,null,null,null,null,null,0.05,0.03,13.31,45.0,89.0,0.72,2020]
["2020-02-15T15:25:00.000000Z","USDR2",-0.85,null,null,null,null,null,0.05,0.02,13.31,45.0,89.0,1.27,2020]
["2020-02-15T15:30:00.000000Z","USDR2",-0.66,null,null,null,null,null,0.03,0.02,13.31,45.0,89.0,1.67,2020]
["2020-02-15T15:35:00.000000Z","USDR2",-0.29,null,null,null,null,null,0.0,0.03,13.31,45.0,90.0,1.07,2020]
["2020-02-15T15:40:00.000000Z","USDR2",0.05,null,null,null,null,null,0.04,0.04,13.32,45.0,74.0,0.76,2020]
["2020-02-15T15:45:00.000000Z","USDR2",-0.69,null,null,null,null,null,0.1,0.04,13.31,45.0,74.0,1.4,2020]
["2020-02-15T15:50:00.000000Z","USDR2",-0.97,null,null,null,null,null,0.11,0.03,13.31,45.0,84.0,2.03,2020]
["2020-02-15T15:55:00.000000Z","USDR2",-0.71,null,null,null,null,null,0.13,0.02,13.31,45.0,85.0,1.9,2020]
["2020-02-15T16:00:00.000000Z","USDR2",-0.55,null,null,null,null,null,0.17,0.02,13.31,45.0,58.0,1.33,2020]
["2020-02-15T16:05:00.000000Z","USDR2",-0.63,null,null,null,null,null,0.13,0.04,13.31,45.0,71.0,1.22,2020]
["2020-02-15T16:10:00.000000Z","USDR2",-0.59,null,null,null,null,null,0.14,0.02,13.32,45.0,65.0,1.19,2020]
["2020-02-15T16:15:00.000000Z","USDR2",-0.38,null,null,null,null,null,0.16,0.02,13.31,45.0,68.0,1.36,2020]
["2020-02-15T16:20:00.000000Z","USDR2",-0.09,null,null,null,null,null,0.1,0.05,13.32,45.0,66.0,0.84,2020]
["2020-02-15T16:25:00.000000Z","USDR2",0.06,null,null,null,null,null,0.2,0.18,13.31,45.0,70.0,1.2,2020]
["2020-02-15T16:30:00.000000Z","USDR2",0.46,null,null,null,null,null,0.33,0.18,13.32,45.0,85.0,1.2,2020]
["2020-02-15T16:35:00.000000Z","USDR2",0.48,null,null,null,null,null,0.12,0.13,13.31,45.0,76.0,0.89,2020]
["2020-02-15T16:40:00.000000Z","USDR2",0.65,null,null,null,null,null,0.1,0.1,13.31,45.0,74.0,1.38,2020]
["2020-02-15T16:45:00.000000Z","USDR2",1.08,null,null,null,null,null,0.04,0.04,13.31,45.0,92.0,1.56,2020]
["2020-02-15T16:50:00.000000Z","USDR2",1.15,null,null,null,null,null,0.02,0.06,13.32,45.0,106.0,1.56,2020]
["2020-02-15T16:55:00.000000Z","USDR2",1.45,null,null,null,null,null,-0.21,0.73,13.31,45.0,124.0,0.88,2020]
["2020-02-15T17:00:00.000000Z","USDR2",2.6,null,null,null,null,null,-0.23,0.13,13.32,45.0,170.0,0.92,2020]
["2020-02-15T17:05:00.000000Z","USDR2",4.07,null,null,null,null,null,0.09,0.09,13.31,45.0,165.0,0.33,2020]
["2020-02-15T17:10:00.000000Z","USDR2",5.34,null,null,null,null,null,0.11,0.1,13.32,45.0,238.0,0.91,2020]
["2020-02-15T17:15:00.000000Z","USDR2",5.12,null,null,null,null,null,0.01,0.08,13.32,45.0,227.0,1.27,2020]
["2020-02-15T17:20:00.000000Z","USDR2",4.28,null,null,null,null,null,0.04,0.18,13.32,45.0,231.0,1.18,2020]
["2020-02-15T17:25:00.000000Z","USDR2",4.23,null,null,null,null,null,0.35,0.17,13.32,45.0,239.0,1.22,2020]
["2020-02-15T17:30:00.000000Z","USDR2",4.06,null,null,null,null,null,0.37,0.19,13.32,45.0,275.0,1.21,2020]
["2020-02-15T17:35:00.000000Z","USDR2",3.86,null,null,null,null,null,0.36,0.19,13.31,45.0,264.0,1.26,2020]
["2020-02-15T17:40:00.000000Z","USDR2",3.94,null,null,null,null,null,0.09,0.2,13.32,45.0,256.0,1.12,2020]
["2020-02-15T17:45:00.000000Z","USDR2",4.24,null,null,null,null,null,0.39,0.19,13.32,45.0,277.0,0.96,2020]
["2020-02-15T17:50:00.000000Z","USDR2",4.63,null,null,null,null,null,0.09,0.27,13.32,45.0,236.0,1.05,2020]
["2020-02-15T17:55:00.000000Z","USDR2",5.25,null,null,null,null,null,-0.01,0.06,13.32,45.0,266.0,0.85,2020]
["2020-02-15T18:00:00.000000Z","USDR2",5.71,null,null,null,null,null,0.01,0.15,13.32,45.0,254.0,1.15,2020]
["2020-02-15T18:05:00.000000Z","USDR2",5.77,null,null,null,null,null,0.43,0.17,13.32,45.0,264.0,0.96,2020]
["2020-02-15T18:10:00.000000Z","USDR2",6.08,null,null,null,null,null,0.3,0.19,13.32,45.0,261.0,1.09,2020]
["2020-02-15T18:15:00.000000Z","USDR2",5.69,null,null,null,null,null,0.11,0.21,13.32,45.0,264.0,1.04,2020]
["2020-02-15T18:20:00.000000Z","USDR2",6.18,null,null,null,null,null,0.05,0.1,13.32,45.0,261.0,0.87,2020]
["2020-02-15T18:25:00.000000Z","USDR2",6.44,null,null,null,null,null,-0.09,0.21,13.32,45.0,243.0,1.71,2020]
["2020-02-15T18:30:00.000000Z","USDR2",5.78,null,null,null,null,null,-0.19,0.36,13.32,45.0,272.0,1.34,2020]
["2020-02-15T18:35:00.000000Z","USDR2",6.75,null,null,null,null,null,0.39,0.26,13.32,45.0,287.0,0.85,2020]
["2020-02-15T18:40:00.000000Z","USDR2",6.64,null,null,null,null,null,0.08,0.21,13.32,45.0,281.0,1.24,2020]
["2020-02-15T18:45:00.000000Z","USDR2",7.04,null,null,null,null,null,0.05,0.2,13.32,45.0,280.0,0.86,2020]
["2020-02-15T18:50:00.000000Z","USDR2",7.55,null,null,null,null,null,0.14,0.34,13.32,45.0,254.0,1.37,2020]
["2020-02-15T18:55:00.000000Z","USDR2",7.39,null,null,null,null,null,0.45,0.29,13.32,45.0,264.0,1.33,2020]
["2020-02-15T19:00:00.000000Z","USDR2",7.1,null,null,null,null,null,-0.01,0.32,13.32,45.0,254.0,0.99,2020]
["2020-02-15T19:05:00.000000Z","USDR2",7.4,null,null,null,null,null,0.32,0.3,13.31,45.0,310.0,0.92,2020]
["2020-02-15T19:10:00.000000Z","USDR2",7.9,null,null,null,null,null,0.44,0.2,13.32,45.0,295.0,0.69,2020]
["2020-02-15T19:15:00.000000Z","USDR2",7.76,null,null,null,null,null,0.37,0.28,13.32,45.0,253.0,0.41,2020]
["2020-02-15T19:20:00.000000Z","USDR2",8.18,null,null,null,null,null,0.11,0.08,13.32,45.0,173.0,0.53,2020]
["2020-02-15T19:25:00.000000Z","USDR2",9.16,null,null,null,null,null,0.44,0.3,13.32,45.0,168.0,0.55,2020]
["2020-02-15T19:30:00.000000Z","USDR2",9.85,null,null,null,null,null,0.6,0.06,13.33,45.0,290.0,1.07,2020]
["2020-02-15T19:35:00.000000Z","USDR2",9.94,null,null,null,null,null,0.12,0.2,13.32,45.0,194.0,1.41,2020]
["2020-02-15T19:40:00.000000Z","USDR2",9.68,null,null,null,null,null,-0.01,0.04,13.32,45.0,187.0,0.84,2020]
["2020-02-15T19:45:00.000000Z","USDR2",8.16,null,null,null,null,null,-0.14,0.2,13.32,45.0,131.0,0.37,2020]
["2020-02-15T19:50:00.000000Z","USDR2",7.25,null,null,null,null,null,-0.21,0.18,13.32,45.0,175.0,3.09,2020]
["2020-02-15T19:55:00.000000Z","USDR2",8.41,null,null,null,null,null,-0.15,0.32,13.32,45.0,206.0,0.99,2020]
["2020-02-15T20:00:00.000000Z","USDR2",7.42,null,null,null,null,null,0.05,0.29,13.32,45.0,295.0,0.75,2020]
["2020-02-15T20:05:00.000000Z","USDR2",6.1,null,null,null,null,null,-0.04,0.06,13.32,45.0,299.0,1.01,2020]
["2020-02-15T20:10:00.000000Z","USDR2",5.99,null,null,null,null,null,-0.01,0.19,13.32,45.0,228.0,0.15,2020]
["2020-02-15T20:15:00.000000Z","USDR2",6.28,null,null,null,null,null,0.27,0.25,13.31,45.0,263.0,1.35,2020]
["2020-02-15T20:20:00.000000Z","USDR2",6.65,null,null,null,null,null,0.15,0.18,13.32,45.0,251.0,1.53,2020]
["2020-02-15T20:25:00.000000Z","USDR2",6.56,null,null,null,null,null,0.06,0.23,13.32,45.0,289.0,1.23,2020]
["2020-02-15T20:30:00.000000Z","USDR2",6.6,null,null,null,null,null,0.31,0.3,13.32,45.0,320.0,1.34,2020]
["2020-02-15T20:35:00.000000Z","USDR2",6.38,null,null,null,null,null,0.25,0.31,13.31,45.0,55.0,1.47,2020]
["2020-02-15T20:40:00.000000Z","USDR2",5.95,null,null,null,null,null,-0.28,0.2,13.32,45.0,79.0,0.46,2020]
["2020-02-15T20:45:00.000000Z","USDR2",6.37,null,null,null,null,null,0.37,0.23,13.32,45.0,321.0,1.57,2020]
["2020-02-15T20:50:00.000000Z","USDR2",6.02,null,null,null,null,null,-0.04,0.2,13.32,45.0,296.0,1.34,2020]
["2020-02-15T20:55:00.000000Z","USDR2",6.21,null,null,null,null,null,0.12,0.14,13.32,45.0,272.0,1.34,2020]
["2020-02-15T21:00:00.000000Z","USDR2",5.7,null,null,null,null,null,0.05,0.23,13.32,45.0,292.0,1.54,2020]
["2020-02-15T21:05:00.000000Z","USDR2",5.24,null,null,null,null,null,-0.14,0.17,13.31,45.0,262.0,1.35,2020]
["2020-02-15T21:10:00.000000Z","USDR2",5.17,null,null,null,null,null,-0.12,0.24,13.32,45.0,286.0,1.89,2020]
["2020-02-15T21:15:00.000000Z","USDR2",5.12,null,null,null,null,null,0.13,0.24,13.32,45.0,356.0,1.56,2020]
["2020-02-15T21:20:00.000000Z","USDR2",5.14,null,null,null,null,null,0.06,0.14,13.32,45.0,312.0,1.91,2020]
["2020-02-15T21:25:00.000000Z","USDR2",5.07,null,null,null,null,null,0.0,0.06,13.32,45.0,341.0,2.13,2020]
["2020-02-15T21:30:00.000000Z","USDR2",5.1,null,null,null,null,null,0.4,0.28,13.32,45.0,335.0,2.58,2020]
["2020-02-15T21:35:00.000000Z","USDR2",4.8,null,null,null,null,null,0.23,0.22,13.32,45.0,338.0,2.59,2020]
["2020-02-15T21:40:00.000000Z","USDR2",4.82,null,null,null,null,null,0.15,0.16,13.32,45.0,359.0,2.94,2020]
["2020-02-15T21:45:00.000000Z","USDR2",5.09,null,null,null,null,null,0.19,0.22,13.32,45.0,282.0,2.11,2020]
["2020-02-15T21:50:00.000000Z","USDR2",5.09,null,null,null,null,null,0.2,0.2,13.32,45.0,298.0,1.75,2020]
["2020-02-15T21:55:00.000000Z","USDR2",5.11,null,null,null,null,null,0.31,0.29,13.32,45.0,355.0,2.12,2020]
["2020-02-15T22:00:00.000000Z","USDR2",5.16,null,null,null,null,null,-0.21,0.3,13.32,45.0,311.0,1.51,2020]
["2020-02-15T22:05:00.000000Z","USDR2",5.24,null,null,null,null,null,-0.15,0.26,13.31,45.0,301.0,1.28,2020]
["2020-02-15T22:10:00.000000Z","USDR2",5.39,null,null,null,null,null,-0.21,0.21,13.32,45.0,303.0,1.59,2020]
["2020-02-15T22:15:00.000000Z","USDR2",5.61,null,null,null,null,null,0.38,0.27,13.31,45.0,18.0,2.09,2020]
["2020-02-15T22:20:00.000000Z","USDR2",5.41,null,null,null,null,null,-0.06,0.2,13.32,45.0,354.0,2.33,2020]
["2020-02-15T22:25:00.000000Z","USDR2",5.2,null,null,null,null,null,0.03,0.12,13.31,45.0,321.0,1.38,2020]
["2020-02-15T22:30:00.000000Z","USDR2",5.26,null,null,null,null,null,-0.04,0.24,13.32,45.0,298.0,0.91,2020]
["2020-02-15T22:35:00.000000Z","USDR2",5.33,null,null,null,null,null,0.05,0.16,13.31,45.0,356.0,1.05,2020]
["2020-02-15T22:40:00.000000Z","USDR2",5.34,null,null,null,null,null,0.06,0.18,13.32,45.0,40.0,1.4,2020]
["2020-02-15T22:45:00.000000Z","USDR2",5.15,null,null,null,null,null,0.05,0.13,13.32,45.0,3.0,1.87,2020]
["2020-02-15T22:50:00.000000Z","USDR2",5.0,null,null,null,null,null,-0.14,0.16,13.32,45.0,345.0,1.84,2020]
["2020-02-15T22:55:00.000000Z","USDR2",5.18,null,null,null,null,null,0.12,0.21,13.32,45.0,19.0,1.74,2020]
["2020-02-15T23:00:00.000000Z","USDR2",5.12,null,null,null,null,null,0.08,0.25,13.32,45.0,350.0,2.25,2020]
["2020-02-15T23:05:00.000000Z","USDR2",5.03,null,null,null,null,null,0.18,0.23,13.31,45.0,358.0,2.55,2020]
["2020-02-15T23:10:00.000000Z","USDR2",4.97,null,null,null,null,null,0.0,0.12,13.32,45.0,346.0,1.73,2020]
["2020-02-15T23:15:00.000000Z","USDR2",4.67,null,null,null,null,null,-0.18,0.26,13.32,45.0,330.0,1.65,2020]
["2020-02-15T23:20:00.000000Z","USDR2",4.51,null,null,null,null,null,-0.17,0.2,13.32,45.0,278.0,0.55,2020]
["2020-02-15T23:25:00.000000Z","USDR2",4.4,null,null,null,null,null,-0.04,0.21,13.31,45.0,323.0,1.66,2020]
["2020-02-15T23:30:00.000000Z","USDR2",4.41,null,null,null,null,null,-0.11,0.15,13.32,45.0,298.0,0.84,2020]
["2020-02-15T23:35:00.000000Z","USDR2",4.42,null,null,null,null,null,-0.23,0.17,13.32,45.0,252.0,1.37,2020]
["2020-02-15T23:40:00.000000Z","USDR2",4.48,null,null,null,null,null,-0.05,0.13,13.32,45.0,251.0,1.43,2020]
["2020-02-15T23:45:00.000000Z","USDR2",4.83,null,null,null,null,null,-0.02,0.05,13.31,45.0,223.0,1.71,2020]
["2020-02-15T23:50:00.000000Z","USDR2",4.56,null,null,null,null,null,-0.22,0.2,13.32,45.0,235.0,3.11,2020]
["2020-02-15T23:55:00.000000Z","USDR2",4.56,null,null,null,null,null,-0.07,0.19,13.32,45.0,251.0,1.01,2020]
["2020-02-16T00:00:00.000000Z","USDR2",4.67,null,null,null,null,null,0.12,0.27,13.31,45.0,281.0,1.94,2020]
["2020-02-16T00:05:00.000000Z","USDR2",4.13,null,null,null,null,null,0.0,0.07,13.31,45.0,260.0,2.01,2020]
["2020-02-16T00:10:00.000000Z","USDR2",4.24,null,null,null,null,null,-0.02,0.05,13.32,45.0,234.0,1.63,2020]
["2020-02-16T00:15:00.000000Z","USDR2",4.11,null,null,null,null,null,-0.02,0.03,13.32,45.0,194.0,0.88,2020]
["2020-02-16T00:20:00.000000Z","USDR2",4.0,null,null,null,null,null,-0.03,0.04,13.32,45.0,192.0,0.27,2020]
["2020-02-16T00:25:00.000000Z","USDR2",3.77,null,null,null,null,null,-0.14,0.02,13.31,45.0,179.0,0.38,2020]
["2020-02-16T00:30:00.000000Z","USDR2",4.0,null,null,null,null,null,-0.07,0.04,13.32,45.0,167.0,0.88,2020]
["2020-02-16T00:35:00.000000Z","USDR2",3.77,null,null,null,null,null,-0.16,0.02,13.32,45.0,193.0,1.75,2020]
["2020-02-16T00:40:00.000000Z","USDR2",3.47,null,null,null,null,null,-0.1,0.03,13.32,45.0,238.0,0.95,2020]
["2020-02-16T00:45:00.000000Z","USDR2",3.52,null,null,null,null,null,0.04,0.07,13.31,45.0,141.0,0.32,2020]
["2020-02-16T00:50:00.000000Z","USDR2",3.58,null,null,null,null,null,0.11,0.15,13.32,45.0,87.0,0.46,2020]
["2020-02-16T00:55:00.000000Z","USDR2",3.79,null,null,null,null,null,-0.02,0.06,13.31,45.0,176.0,1.04,2020]
["2020-02-16T01:00:00.000000Z","USDR2",4.12,null,null,null,null,null,0.12,0.11,13.31,45.0,30.0,0.76,2020]
["2020-02-16T01:05:00.000000Z","USDR2",4.17,null,null,null,null,null,0.01,0.09,13.31,45.0,261.0,0.38,2020]
["2020-02-16T01:10:00.000000Z","USDR2",4.05,null,null,null,null,null,0.1,0.17,13.32,45.0,177.0,0.87,2020]
["2020-02-16T01:15:00.000000Z","USDR2",3.75,null,null,null,null,null,-0.1,0.03,13.31,45.0,null,null,2020]
["2020-02-16T01:20:00.000000Z","USDR2",3.68,null,null,null,null,null,0.04,0.16,13.32,45.0,185.0,1.15,2020]
["2020-02-16T01:25:00.000000Z","USDR2",3.7,null,null,null,null,null,0.12,0.59,13.31,45.0,176.0,0.23,2020]
["2020-02-16T01:30:00.000000Z","USDR2",3.7,null,null,null,null,null,0.05,0.2,13.32,45.0,240.0,2.66,2020]
["2020-02-16T01:35:00.000000Z","USDR2",3.53,null,null,null,null,null,0.08,0.2,13.31,45.0,260.0,2.97,2020]
["2020-02-16T01:40:00.000000Z","USDR2",3.53,null,null,null,null,null,0.16,0.18,13.31,45.0,290.0,1.67,2020]
["2020-02-16T01:45:00.000000Z","USDR2",3.55,null,null,null,null,null,0.13,0.18,13.31,45.0,310.0,0.64,2020]
["2020-02-16T01:50:00.000000Z","USDR2",3.57,null,null,null,null,null,0.26,0.21,13.32,45.0,160.0,0.11,2020]
["2020-02-16T01:55:00.000000Z","USDR2",3.48,null,null,null,null,null,0.05,0.16,13.31,45.0,169.0,0.47,2020]
["2020-02-16T02:00:00.000000Z","USDR2",3.68,null,null,null,null,null,null,null,13.32,45.0,101.0,1.07,2020]
["2020-02-16T02:05:00.000000Z","USDR2",4.16,null,null,null,null,null,0.47,0.06,13.31,45.0,93.0,1.13,2020]
["2020-02-16T02:10:00.000000Z","USDR2",4.29,null,null,null,null,null,0.26,0.23,13.32,45.0,68.0,0.69,2020]
["2020-02-16T02:15:00.000000Z","USDR2",4.12,null,null,null,null,null,0.1,0.13,13.31,45.0,196.0,0.63,2020]
["2020-02-16T02:20:00.000000Z","USDR2",4.21,null,null,null,null,null,0.02,0.03,13.32,45.0,189.0,1.56,2020]
["2020-02-16T02:25:00.000000Z","USDR2",4.0,null,null,null,null,null,0.07,0.23,13.31,45.0,243.0,0.96,2020]
["2020-02-16T02:30:00.000000Z","USDR2",3.69,null,null,null,null,null,0.2,0.2,13.31,45.0,298.0,0.57,2020]
["2020-02-16T02:35:00.000000Z","USDR2",3.49,null,null,null,null,null,0.29,0.2,13.31,45.0,232.0,0.26,2020]
["2020-02-16T02:40:00.000000Z","USDR2",3.51,null,null,null,null,null,0.13,0.2,13.32,45.0,270.0,1.07,2020]
["2020-02-16T02:45:00.000000Z","USDR2",3.56,null,null,null,null,null,null,null,13.31,45.0,297.0,0.66,2020]
["2020-02-16T02:50:00.000000Z","USDR2",3.44,null,null,null,null,null,0.01,0.12,13.32,45.0,223.0,0.51,2020]
["2020-02-16T02:55:00.000000Z","USDR2",3.24,null,null,null,null,null,0.09,0.17,13.31,45.0,301.0,1.7,2020]
["2020-02-16T03:00:00.000000Z","USDR2",3.24,null,null,null,null,null,-0.04,0.05,13.31,45.0,269.0,1.97,2020]
["2020-02-16T03:05:00.000000Z","USDR2",3.12,null,null,null,null,null,-0.17,0.15,13.31,45.0,null,null,2020]
["2020-02-16T03:10:00.000000Z","USDR2",3.36,null,null,null,null,null,-0.11,0.15,13.32,45.0,207.0,3.29,2020]
["2020-02-16T03:15:00.000000Z","USDR2",3.34,null,null,null,null,null,0.18,0.22,13.31,45.0,213.0,1.21,2020]
["2020-02-16T03:20:00.000000Z","USDR2",3.54,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-16T03:25:00.000000Z","USDR2",3.53,null,null,null,null,null,null,null,13.31,45.0,179.0,1.07,2020]
["2020-02-16T03:30:00.000000Z","USDR2",3.32,null,null,null,null,null,0.22,0.21,13.32,45.0,224.0,0.52,2020]
["2020-02-16T03:35:00.000000Z","USDR2",3.0,null,null,null,null,null,0.19,0.2,13.31,45.0,267.0,1.28,2020]
["2020-02-16T03:40:00.000000Z","USDR2",2.74,null,null,null,null,null,null,null,13.32,45.0,93.0,1.2,2020]
["2020-02-16T03:45:00.000000Z","USDR2",2.61,null,null,null,null,null,null,null,13.31,45.0,76.0,1.58,2020]
["2020-02-16T03:50:00.000000Z","USDR2",2.45,null,null,null,null,null,null,null,13.32,45.0,357.0,1.17,2020]
["2020-02-16T03:55:00.000000Z","USDR2",2.34,null,null,null,null,null,0.75,0.71,13.31,45.0,null,null,2020]
["2020-02-16T04:00:00.000000Z","USDR2",2.3,null,null,null,null,null,-0.1,0.12,13.32,45.0,285.0,3.05,2020]
["2020-02-16T04:05:00.000000Z","USDR2",2.34,null,null,null,null,null,0.03,0.05,13.31,45.0,280.0,2.33,2020]
["2020-02-16T04:10:00.000000Z","USDR2",2.45,null,null,null,null,null,0.02,0.05,13.31,45.0,272.0,2.01,2020]
["2020-02-16T04:15:00.000000Z","USDR2",2.65,null,null,null,null,null,-0.02,0.06,13.31,45.0,272.0,2.52,2020]
["2020-02-16T04:20:00.000000Z","USDR2",2.7,null,null,null,null,null,0.09,0.25,13.32,45.0,260.0,2.08,2020]
["2020-02-16T04:25:00.000000Z","USDR2",2.66,null,null,null,null,null,0.14,0.2,13.31,45.0,305.0,1.65,2020]
["2020-02-16T04:30:00.000000Z","USDR2",2.84,null,null,null,null,null,0.2,0.22,13.32,45.0,296.0,1.53,2020]
["2020-02-16T04:35:00.000000Z","USDR2",3.0,null,null,null,null,null,-0.01,0.03,13.31,45.0,260.0,1.82,2020]
["2020-02-16T04:40:00.000000Z","USDR2",2.42,null,null,null,null,null,0.03,0.05,13.31,45.0,298.0,1.08,2020]
["2020-02-16T04:45:00.000000Z","USDR2",2.4,null,null,null,null,null,-0.12,0.1,13.31,45.0,276.0,0.88,2020]
["2020-02-16T04:50:00.000000Z","USDR2",2.69,null,null,null,null,null,-0.06,0.15,13.32,45.0,269.0,1.49,2020]
["2020-02-16T04:55:00.000000Z","USDR2",2.71,null,null,null,null,null,-0.06,0.11,13.31,45.0,251.0,0.82,2020]
["2020-02-16T05:00:00.000000Z","USDR2",2.87,null,null,null,null,null,-0.03,0.06,13.31,45.0,344.0,0.54,2020]
["2020-02-16T05:05:00.000000Z","USDR2",2.73,null,null,null,null,null,0.02,0.08,13.31,45.0,151.0,0.72,2020]
["2020-02-16T05:10:00.000000Z","USDR2",3.32,null,null,null,null,null,null,null,13.31,45.0,198.0,0.64,2020]
["2020-02-16T05:15:00.000000Z","USDR2",2.62,null,null,null,null,null,0.02,0.08,13.31,45.0,178.0,1.89,2020]
["2020-02-16T05:20:00.000000Z","USDR2",2.14,null,null,null,null,null,0.06,0.09,13.32,45.0,145.0,0.62,2020]
["2020-02-16T05:25:00.000000Z","USDR2",2.56,null,null,null,null,null,-0.04,0.03,13.31,45.0,297.0,0.38,2020]
["2020-02-16T05:30:00.000000Z","USDR2",2.83,null,null,null,null,null,-0.12,0.14,13.31,45.0,218.0,0.72,2020]
["2020-02-16T05:35:00.000000Z","USDR2",2.75,null,null,null,null,null,-0.2,0.13,13.32,45.0,199.0,2.3,2020]
["2020-02-16T05:40:00.000000Z","USDR2",2.76,null,null,null,null,null,-0.06,0.07,13.32,45.0,211.0,1.12,2020]
["2020-02-16T05:45:00.000000Z","USDR2",2.42,null,null,null,null,null,-0.02,0.03,13.31,45.0,239.0,0.84,2020]
["2020-02-16T05:50:00.000000Z","USDR2",2.47,null,null,null,null,null,-0.2,0.13,13.32,45.0,227.0,1.71,2020]
["2020-02-16T05:55:00.000000Z","USDR2",2.5,null,null,null,null,null,-0.17,0.13,13.31,45.0,209.0,2.01,2020]
["2020-02-16T06:00:00.000000Z","USDR2",2.94,null,null,null,null,null,-0.03,0.09,13.32,45.0,242.0,0.99,2020]
["2020-02-16T06:05:00.000000Z","USDR2",3.12,null,null,null,null,null,-0.02,0.04,13.31,45.0,250.0,1.07,2020]
["2020-02-16T06:10:00.000000Z","USDR2",3.04,null,null,null,null,null,null,null,13.32,45.0,255.0,2.57,2020]
["2020-02-16T06:15:00.000000Z","USDR2",3.06,null,null,null,null,null,0.04,0.05,13.31,45.0,251.0,0.9,2020]
["2020-02-16T06:20:00.000000Z","USDR2",2.97,null,null,null,null,null,0.02,0.04,13.31,45.0,226.0,0.46,2020]
["2020-02-16T06:25:00.000000Z","USDR2",2.83,null,null,null,null,null,0.03,0.04,13.31,45.0,208.0,1.04,2020]
["2020-02-16T06:30:00.000000Z","USDR2",2.89,null,null,null,null,null,null,null,13.32,45.0,209.0,0.6,2020]
["2020-02-16T06:35:00.000000Z","USDR2",2.77,null,null,null,null,null,-0.13,0.11,13.31,45.0,218.0,0.99,2020]
["2020-02-16T06:40:00.000000Z","USDR2",2.62,null,null,null,null,null,null,null,13.31,45.0,222.0,2.16,2020]
["2020-02-16T06:45:00.000000Z","USDR2",2.76,null,null,null,null,null,-0.18,0.15,13.31,45.0,223.0,0.89,2020]
["2020-02-16T06:50:00.000000Z","USDR2",2.93,null,null,null,null,null,-0.33,0.14,13.32,45.0,244.0,0.76,2020]
["2020-02-16T06:55:00.000000Z","USDR2",2.87,null,null,null,null,null,-0.11,0.16,13.31,45.0,206.0,0.65,2020]
["2020-02-16T07:00:00.000000Z","USDR2",3.12,null,null,null,null,null,0.03,0.07,13.31,45.0,117.0,0.23,2020]
["2020-02-16T07:05:00.000000Z","USDR2",3.34,null,null,null,null,null,0.08,0.04,13.31,45.0,22.0,0.71,2020]
["2020-02-16T07:10:00.000000Z","USDR2",2.3,null,null,null,null,null,0.02,0.03,13.31,45.0,56.0,1.73,2020]
["2020-02-16T07:15:00.000000Z","USDR2",1.61,null,null,null,null,null,0.03,0.05,13.31,45.0,76.0,1.71,2020]
["2020-02-16T07:20:00.000000Z","USDR2",1.66,null,null,null,null,null,0.03,0.02,13.32,45.0,86.0,1.87,2020]
["2020-02-16T07:25:00.000000Z","USDR2",1.89,null,null,null,null,null,-0.02,0.04,13.31,45.0,53.0,1.72,2020]
["2020-02-16T07:30:00.000000Z","USDR2",2.28,null,null,null,null,null,-0.1,0.08,13.31,45.0,347.0,1.24,2020]
["2020-02-16T07:35:00.000000Z","USDR2",2.18,null,null,null,null,null,-0.03,0.09,13.31,45.0,10.0,1.6,2020]
["2020-02-16T07:40:00.000000Z","USDR2",2.14,null,null,null,null,null,-0.09,0.12,13.32,45.0,355.0,1.3,2020]
["2020-02-16T07:45:00.000000Z","USDR2",1.92,null,null,null,null,null,-0.15,0.19,13.31,45.0,36.0,1.08,2020]
["2020-02-16T07:50:00.000000Z","USDR2",1.84,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-16T07:55:00.000000Z","USDR2",2.12,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-16T08:00:00.000000Z","USDR2",2.35,null,null,null,null,null,-0.41,0.09,13.31,45.0,262.0,1.44,2020]
["2020-02-16T08:05:00.000000Z","USDR2",2.49,null,null,null,null,null,-0.24,0.17,13.31,45.0,292.0,1.45,2020]
["2020-02-16T08:10:00.000000Z","USDR2",2.82,null,null,null,null,null,-0.3,0.25,13.31,45.0,309.0,1.44,2020]
["2020-02-16T08:15:00.000000Z","USDR2",2.5,null,null,null,null,null,-0.22,0.19,13.32,45.0,327.0,1.11,2020]
["2020-02-16T08:20:00.000000Z","USDR2",2.45,null,null,null,null,null,-0.19,0.12,13.31,45.0,327.0,0.88,2020]
["2020-02-16T08:25:00.000000Z","USDR2",2.29,null,null,null,null,null,-0.34,0.11,13.31,45.0,276.0,1.12,2020]
["2020-02-16T08:30:00.000000Z","USDR2",2.0,null,null,null,null,null,-0.14,0.15,13.32,45.0,341.0,1.31,2020]
["2020-02-16T08:35:00.000000Z","USDR2",2.1,null,null,null,null,null,-0.08,0.07,13.31,45.0,3.0,1.13,2020]
["2020-02-16T08:40:00.000000Z","USDR2",1.98,null,null,null,null,null,-0.11,0.07,13.31,45.0,353.0,1.25,2020]
["2020-02-16T08:45:00.000000Z","USDR2",1.84,null,null,null,null,null,-0.13,0.15,13.31,45.0,32.0,1.38,2020]
["2020-02-16T08:50:00.000000Z","USDR2",1.75,null,null,null,null,null,-0.01,0.02,13.32,45.0,17.0,1.68,2020]
["2020-02-16T08:55:00.000000Z","USDR2",1.75,null,null,null,null,null,-0.15,0.12,13.31,45.0,340.0,1.41,2020]
["2020-02-16T09:00:00.000000Z","USDR2",1.84,null,null,null,null,null,-0.07,0.08,13.31,45.0,24.0,1.49,2020]
["2020-02-16T09:05:00.000000Z","USDR2",2.03,null,null,null,null,null,-0.02,0.03,13.31,45.0,7.0,1.52,2020]
["2020-02-16T09:10:00.000000Z","USDR2",2.05,null,null,null,null,null,-0.03,0.03,13.32,45.0,34.0,1.5,2020]
["2020-02-16T09:15:00.000000Z","USDR2",2.39,null,null,null,null,null,-0.24,0.2,13.32,45.0,330.0,0.87,2020]
["2020-02-16T09:20:00.000000Z","USDR2",2.51,null,null,null,null,null,null,null,13.31,45.0,286.0,1.35,2020]
["2020-02-16T09:25:00.000000Z","USDR2",2.17,null,null,null,null,null,-0.05,0.1,13.31,45.0,346.0,1.51,2020]
["2020-02-16T09:30:00.000000Z","USDR2",1.85,null,null,null,null,null,-0.01,0.08,13.32,45.0,1.0,1.69,2020]
["2020-02-16T09:35:00.000000Z","USDR2",2.24,null,null,null,null,null,-0.04,0.06,13.31,45.0,19.0,1.5,2020]
["2020-02-16T09:40:00.000000Z","USDR2",2.44,null,null,null,null,null,-0.1,0.14,13.31,45.0,27.0,1.34,2020]
["2020-02-16T09:45:00.000000Z","USDR2",1.85,null,null,null,null,null,-0.35,0.03,13.31,45.0,20.0,0.62,2020]
["2020-02-16T09:50:00.000000Z","USDR2",1.59,null,null,null,null,null,-0.36,0.04,13.32,45.0,354.0,0.8,2020]
["2020-02-16T09:55:00.000000Z","USDR2",2.03,null,null,null,null,null,null,null,13.31,45.0,339.0,1.15,2020]
["2020-02-16T10:00:00.000000Z","USDR2",2.46,null,null,null,null,null,0.0,0.03,13.31,45.0,32.0,1.63,2020]
["2020-02-16T10:05:00.000000Z","USDR2",2.45,null,null,null,null,null,0.04,0.09,13.31,45.0,24.0,1.24,2020]
["2020-02-16T10:10:00.000000Z","USDR2",2.55,null,null,null,null,null,0.06,0.06,13.31,45.0,128.0,0.37,2020]
["2020-02-16T10:15:00.000000Z","USDR2",2.51,null,null,null,null,null,0.03,0.05,13.31,45.0,156.0,1.83,2020]
["2020-02-16T10:20:00.000000Z","USDR2",1.98,null,null,null,null,null,0.01,0.06,13.31,45.0,78.0,1.4,2020]
["2020-02-16T10:25:00.000000Z","USDR2",2.01,null,null,null,null,null,0.02,0.07,13.31,45.0,112.0,1.43,2020]
["2020-02-16T10:30:00.000000Z","USDR2",2.17,null,null,null,null,null,0.07,0.09,13.31,45.0,142.0,1.54,2020]
["2020-02-16T10:35:00.000000Z","USDR2",1.86,null,null,null,null,null,-0.03,0.06,13.31,45.0,114.0,1.74,2020]
["2020-02-16T10:40:00.000000Z","USDR2",1.31,null,null,null,null,null,-0.01,0.04,13.31,45.0,73.0,1.45,2020]
["2020-02-16T10:45:00.000000Z","USDR2",1.23,null,null,null,null,null,0.04,0.06,13.31,45.0,94.0,2.07,2020]
["2020-02-16T10:50:00.000000Z","USDR2",1.47,null,null,null,null,null,0.11,0.11,13.31,45.0,91.0,2.69,2020]
["2020-02-16T10:55:00.000000Z","USDR2",1.95,null,null,null,null,null,0.2,0.18,13.31,45.0,119.0,2.95,2020]
["2020-02-16T11:00:00.000000Z","USDR2",2.32,null,null,null,null,null,0.08,0.08,13.31,45.0,121.0,2.2,2020]
["2020-02-16T11:05:00.000000Z","USDR2",2.3,null,null,null,null,null,0.25,0.15,13.31,45.0,92.0,2.72,2020]
["2020-02-16T11:10:00.000000Z","USDR2",2.08,null,null,null,null,null,0.02,0.05,13.31,45.0,125.0,2.61,2020]
["2020-02-16T11:15:00.000000Z","USDR2",1.97,null,null,null,null,null,-0.01,0.06,13.31,45.0,108.0,2.24,2020]
["2020-02-16T11:20:00.000000Z","USDR2",2.07,null,null,null,null,null,0.04,0.08,13.31,45.0,128.0,2.82,2020]
["2020-02-16T11:25:00.000000Z","USDR2",2.26,null,null,null,null,null,0.16,0.12,13.31,45.0,94.0,2.53,2020]
["2020-02-16T11:30:00.000000Z","USDR2",2.2,null,null,null,null,null,0.11,0.09,13.31,45.0,90.0,1.89,2020]
["2020-02-16T11:35:00.000000Z","USDR2",2.1,null,null,null,null,null,0.08,0.07,13.31,45.0,119.0,2.93,2020]
["2020-02-16T11:40:00.000000Z","USDR2",1.96,null,null,null,null,null,0.05,0.07,13.32,45.0,106.0,2.71,2020]
["2020-02-16T11:45:00.000000Z","USDR2",2.01,null,null,null,null,null,0.01,0.05,13.32,45.0,109.0,2.55,2020]
["2020-02-16T11:50:00.000000Z","USDR2",1.93,null,null,null,null,null,0.0,0.04,13.32,45.0,107.0,2.7,2020]
["2020-02-16T11:55:00.000000Z","USDR2",1.82,null,null,null,null,null,null,null,13.31,45.0,106.0,2.72,2020]
["2020-02-16T12:00:00.000000Z","USDR2",1.86,null,null,null,null,null,0.01,0.04,13.31,45.0,104.0,2.61,2020]
["2020-02-16T12:05:00.000000Z","USDR2",1.91,null,null,null,null,null,0.13,0.16,13.31,45.0,95.0,3.52,2020]
["2020-02-16T12:10:00.000000Z","USDR2",1.88,null,null,null,null,null,0.28,0.15,13.32,45.0,93.0,5.22,2020]
["2020-02-16T12:15:00.000000Z","USDR2",1.77,null,null,null,null,null,0.12,0.12,13.32,45.0,92.0,4.54,2020]
["2020-02-16T12:20:00.000000Z","USDR2",1.71,null,null,null,null,null,-0.01,0.05,13.32,45.0,93.0,4.98,2020]
["2020-02-16T12:25:00.000000Z","USDR2",1.82,null,null,null,null,null,0.06,0.03,13.31,45.0,85.0,4.28,2020]
["2020-02-16T12:30:00.000000Z","USDR2",1.89,null,null,null,null,null,0.06,0.05,13.32,45.0,95.0,3.75,2020]
["2020-02-16T12:35:00.000000Z","USDR2",2.14,null,null,null,null,null,-0.04,0.07,13.31,45.0,82.0,1.83,2020]
["2020-02-16T12:40:00.000000Z","USDR2",2.38,null,null,null,null,null,-0.02,0.08,13.32,45.0,93.0,1.42,2020]
["2020-02-16T12:45:00.000000Z","USDR2",2.3,null,null,null,null,null,0.02,0.04,13.31,45.0,2.0,0.98,2020]
["2020-02-16T12:50:00.000000Z","USDR2",2.07,null,null,null,null,null,-0.03,0.13,13.32,45.0,318.0,1.85,2020]
["2020-02-16T12:55:00.000000Z","USDR2",2.11,null,null,null,null,null,-0.11,0.16,13.31,45.0,264.0,0.39,2020]
["2020-02-16T13:00:00.000000Z","USDR2",2.05,null,null,null,null,null,-0.1,0.18,13.32,45.0,293.0,0.9,2020]
["2020-02-16T13:05:00.000000Z","USDR2",2.06,null,null,null,null,null,-0.21,0.19,13.31,45.0,266.0,1.15,2020]
["2020-02-16T13:10:00.000000Z","USDR2",2.02,null,null,null,null,null,-0.12,0.16,13.31,45.0,232.0,1.09,2020]
["2020-02-16T13:15:00.000000Z","USDR2",2.0,null,null,null,null,null,-0.16,0.15,13.31,45.0,254.0,1.17,2020]
["2020-02-16T13:20:00.000000Z","USDR2",1.93,null,null,null,null,null,-0.2,0.16,13.31,45.0,284.0,1.67,2020]
["2020-02-16T13:25:00.000000Z","USDR2",1.96,null,null,null,null,null,-0.16,0.19,13.31,45.0,274.0,1.85,2020]
["2020-02-16T13:30:00.000000Z","USDR2",1.73,null,null,null,null,null,-0.07,0.09,13.32,45.0,13.0,3.32,2020]
["2020-02-16T13:35:00.000000Z","USDR2",1.56,null,null,null,null,null,-0.34,0.18,13.31,45.0,278.0,2.4,2020]
["2020-02-16T13:40:00.000000Z","USDR2",1.03,null,null,null,null,null,-0.2,0.24,13.32,45.0,263.0,3.29,2020]
["2020-02-16T13:45:00.000000Z","USDR2",0.69,null,null,null,null,null,-0.16,0.17,13.3,41.0,279.0,2.67,2020]
["2020-02-16T13:50:00.000000Z","USDR2",0.48,null,null,null,null,null,-0.07,0.1,13.31,41.0,300.0,2.93,2020]
["2020-02-16T13:55:00.000000Z","USDR2",0.3,null,null,null,null,null,null,2.4,13.3,41.0,305.0,1.96,2020]
["2020-02-16T14:00:00.000000Z","USDR2",0.29,null,null,null,null,null,null,null,13.3,41.0,324.0,2.88,2020]
["2020-02-16T14:05:00.000000Z","USDR2",0.21,null,null,null,null,null,null,2.32,13.3,41.0,329.0,2.68,2020]
["2020-02-16T14:10:00.000000Z","USDR2",0.08,null,null,null,null,null,null,1.12,13.31,41.0,null,null,2020]
["2020-02-16T14:15:00.000000Z","USDR2",0.0,null,null,null,null,null,null,0.94,13.3,41.0,null,null,2020]
["2020-02-16T14:20:00.000000Z","USDR2",0.01,null,null,null,null,null,null,2.57,13.3,41.0,352.0,2.38,2020]
["2020-02-16T14:25:00.000000Z","USDR2",0.05,null,null,null,null,null,-0.42,1.13,13.3,41.0,307.0,0.85,2020]
["2020-02-16T14:30:00.000000Z","USDR2",0.15,null,null,null,null,null,null,2.39,13.31,41.0,10.0,1.48,2020]
["2020-02-16T14:35:00.000000Z","USDR2",0.19,null,null,null,null,null,null,1.13,13.3,41.0,null,null,2020]
["2020-02-16T14:40:00.000000Z","USDR2",0.49,null,null,null,null,null,null,0.37,13.89,41.0,null,null,2020]
["2020-02-16T14:45:00.000000Z","USDR2",0.54,null,null,null,null,null,null,0.35,14.17,41.0,null,null,2020]
["2020-02-16T14:50:00.000000Z","USDR2",0.36,null,null,null,null,null,null,0.07,14.19,41.0,null,null,2020]
["2020-02-16T14:55:00.000000Z","USDR2",0.28,null,null,null,null,null,null,0.21,14.19,41.0,null,null,2020]
["2020-02-16T15:00:00.000000Z","USDR2",0.21,null,null,null,null,null,null,0.24,14.2,41.0,null,null,2020]
["2020-02-16T15:05:00.000000Z","USDR2",0.15,null,null,null,null,null,null,0.18,14.19,41.0,43.0,13.81,2020]
["2020-02-16T15:10:00.000000Z","USDR2",0.13,null,null,null,null,null,null,0.29,14.2,41.0,null,null,2020]
["2020-02-16T15:15:00.000000Z","USDR2",0.18,null,null,null,null,null,null,0.14,14.2,41.0,null,null,2020]
["2020-02-16T15:20:00.000000Z","USDR2",0.24,null,null,null,null,null,null,0.15,14.2,41.0,null,null,2020]
["2020-02-16T15:25:00.000000Z","USDR2",0.38,null,null,null,null,null,null,0.22,14.21,41.0,43.0,11.33,2020]
["2020-02-16T15:30:00.000000Z","USDR2",0.79,null,null,null,null,null,null,0.15,14.22,41.0,45.0,9.51,2020]
["2020-02-16T15:35:00.000000Z","USDR2",1.2,null,null,null,null,null,null,0.1,14.2,41.0,45.0,9.04,2020]
["2020-02-16T15:40:00.000000Z","USDR2",1.31,null,null,null,null,null,null,0.03,14.19,41.0,48.0,8.72,2020]
["2020-02-16T15:45:00.000000Z","USDR2",1.46,null,null,null,null,null,null,0.07,14.19,41.0,47.0,8.63,2020]
["2020-02-16T15:50:00.000000Z","USDR2",1.46,null,null,null,null,null,null,0.03,14.19,41.0,46.0,8.21,2020]
["2020-02-16T15:55:00.000000Z","USDR2",1.19,null,null,null,null,null,null,0.05,14.19,41.0,47.0,8.37,2020]
["2020-02-16T16:00:00.000000Z","USDR2",1.18,null,null,null,null,null,null,0.05,14.19,41.0,44.0,8.08,2020]
["2020-02-16T16:05:00.000000Z","USDR2",1.15,null,null,null,null,null,null,0.05,14.19,41.0,40.0,7.37,2020]
["2020-02-16T16:10:00.000000Z","USDR2",0.7,null,null,null,null,null,null,0.17,14.2,41.0,42.0,7.86,2020]
["2020-02-16T16:15:00.000000Z","USDR2",0.41,null,null,null,null,null,null,null,14.2,41.0,44.0,9.87,2020]
["2020-02-16T16:20:00.000000Z","USDR2",0.38,null,null,null,null,null,-0.88,1.28,14.2,3.0,33.0,9.33,2020]
["2020-02-16T16:25:00.000000Z","USDR2",0.63,null,null,null,null,null,null,null,14.2,41.0,null,null,2020]
["2020-02-16T16:30:00.000000Z","USDR2",0.38,null,null,null,null,null,null,1.57,14.2,41.0,null,null,2020]
["2020-02-16T16:35:00.000000Z","USDR2",0.65,null,null,null,null,null,null,null,14.2,41.0,47.0,11.56,2020]
["2020-02-16T16:40:00.000000Z","USDR2",0.47,null,null,null,null,null,null,0.14,14.2,41.0,46.0,11.56,2020]
["2020-02-16T16:45:00.000000Z","USDR2",-0.01,null,null,null,null,null,null,0.19,14.2,41.0,null,null,2020]
["2020-02-16T16:50:00.000000Z","USDR2",-0.05,null,null,null,null,null,null,0.14,14.2,41.0,null,null,2020]
["2020-02-16T16:55:00.000000Z","USDR2",0.01,null,null,null,null,null,null,null,14.2,41.0,null,null,2020]
["2020-02-16T17:00:00.000000Z","USDR2",0.05,null,null,null,null,null,null,0.34,14.2,41.0,null,null,2020]
["2020-02-16T17:05:00.000000Z","USDR2",0.05,null,null,null,null,null,null,0.07,14.2,41.0,null,null,2020]
["2020-02-16T17:10:00.000000Z","USDR2",0.12,null,null,null,null,null,null,0.07,14.2,41.0,null,null,2020]
["2020-02-16T17:15:00.000000Z","USDR2",0.11,null,null,null,null,null,null,0.21,14.2,41.0,null,null,2020]
["2020-02-16T17:20:00.000000Z","USDR2",0.02,null,null,null,null,null,null,0.05,14.21,41.0,null,null,2020]
["2020-02-16T17:25:00.000000Z","USDR2",0.02,null,null,null,null,null,null,0.13,14.2,41.0,null,null,2020]
["2020-02-16T17:30:00.000000Z","USDR2",0.02,null,null,null,null,null,null,0.17,14.21,41.0,null,null,2020]
["2020-02-16T17:35:00.000000Z","USDR2",0.03,null,null,null,null,null,null,0.24,14.21,41.0,null,null,2020]
["2020-02-16T17:40:00.000000Z","USDR2",0.03,null,null,null,null,null,null,0.04,14.21,41.0,45.0,9.6,2020]
["2020-02-16T17:45:00.000000Z","USDR2",0.02,null,null,null,null,null,null,0.04,14.21,41.0,46.0,10.4,2020]
["2020-02-16T17:50:00.000000Z","USDR2",0.05,null,null,null,null,null,null,0.19,14.21,41.0,45.0,9.86,2020]
["2020-02-16T17:55:00.000000Z","USDR2",0.02,null,null,null,null,null,null,0.09,14.21,41.0,null,null,2020]
["2020-02-16T18:00:00.000000Z","USDR2",0.0,null,null,null,null,null,null,0.03,14.2,41.0,null,null,2020]
["2020-02-16T18:05:00.000000Z","USDR2",0.05,null,null,null,null,null,null,0.07,14.2,41.0,null,null,2020]
["2020-02-16T18:10:00.000000Z","USDR2",0.04,null,null,null,null,null,null,0.25,14.21,41.0,null,null,2020]
["2020-02-16T18:15:00.000000Z","USDR2",0.08,null,null,null,null,null,null,0.38,14.21,41.0,null,null,2020]
["2020-02-16T18:20:00.000000Z","USDR2",0.0,null,null,null,null,null,null,0.24,14.21,41.0,null,null,2020]
["2020-02-16T18:25:00.000000Z","USDR2",0.03,null,null,null,null,null,null,0.52,14.21,41.0,null,null,2020]
["2020-02-16T18:30:00.000000Z","USDR2",0.16,null,null,null,null,null,null,1.66,14.21,41.0,null,null,2020]
["2020-02-16T18:35:00.000000Z","USDR2",0.31,null,null,null,null,null,null,1.48,14.21,41.0,null,null,2020]
["2020-02-16T18:40:00.000000Z","USDR2",0.38,null,null,null,null,null,null,null,14.21,41.0,null,null,2020]
["2020-02-16T18:45:00.000000Z","USDR2",0.52,null,null,null,null,null,-0.75,1.18,14.21,41.0,80.0,0.63,2020]
["2020-02-16T18:50:00.000000Z","USDR2",0.71,null,null,null,null,null,null,1.47,14.21,41.0,95.0,0.48,2020]
["2020-02-16T18:55:00.000000Z","USDR2",0.93,null,null,null,null,null,-0.4,1.2,14.21,41.0,92.0,1.39,2020]
["2020-02-16T19:00:00.000000Z","USDR2",1.27,null,null,null,null,null,-0.61,1.24,14.21,41.0,37.0,1.22,2020]
["2020-02-16T19:05:00.000000Z","USDR2",1.05,null,null,null,null,null,null,2.01,14.2,41.0,94.0,0.76,2020]
["2020-02-16T19:10:00.000000Z","USDR2",1.0,null,null,null,null,null,0.03,0.19,14.21,41.0,127.0,0.91,2020]
["2020-02-16T19:15:00.000000Z","USDR2",1.53,null,null,null,null,null,-0.57,1.79,14.21,41.0,173.0,1.3,2020]
["2020-02-16T19:20:00.000000Z","USDR2",1.2,null,null,null,null,null,null,null,14.21,41.0,null,null,2020]
["2020-02-16T19:25:00.000000Z","USDR2",1.12,null,null,null,null,null,-0.56,1.51,14.21,41.0,130.0,1.13,2020]
["2020-02-16T19:30:00.000000Z","USDR2",1.0,null,null,null,null,null,0.04,0.11,14.21,41.0,129.0,1.42,2020]
["2020-02-16T19:35:00.000000Z","USDR2",1.5,null,null,null,null,null,0.11,0.13,14.21,41.0,150.0,1.29,2020]
["2020-02-16T19:40:00.000000Z","USDR2",1.09,null,null,null,null,null,-0.08,0.13,14.07,41.0,142.0,2.42,2020]
["2020-02-16T19:45:00.000000Z","USDR2",1.06,null,null,null,null,null,0.05,0.12,13.68,41.0,94.0,2.38,2020]
["2020-02-16T19:50:00.000000Z","USDR2",1.26,null,null,null,null,null,-0.17,0.8,13.51,41.0,104.0,2.25,2020]
["2020-02-16T19:55:00.000000Z","USDR2",1.3,null,null,null,null,null,0.15,0.18,13.36,41.0,null,null,2020]
["2020-02-16T20:00:00.000000Z","USDR2",1.36,null,null,null,null,null,0.05,0.04,13.31,41.0,132.0,2.71,2020]
["2020-02-16T20:05:00.000000Z","USDR2",1.48,null,null,null,null,null,0.27,0.27,13.31,41.0,106.0,3.03,2020]
["2020-02-16T20:10:00.000000Z","USDR2",1.55,null,null,null,null,null,0.1,0.22,13.32,45.0,122.0,2.86,2020]
["2020-02-16T20:15:00.000000Z","USDR2",1.55,null,null,null,null,null,0.05,0.1,13.32,45.0,128.0,2.75,2020]
["2020-02-16T20:20:00.000000Z","USDR2",1.61,null,null,null,null,null,-0.03,0.04,13.32,45.0,121.0,2.56,2020]
["2020-02-16T20:25:00.000000Z","USDR2",1.75,null,null,null,null,null,0.35,0.18,13.31,45.0,81.0,2.55,2020]
["2020-02-16T20:30:00.000000Z","USDR2",1.87,null,null,null,null,null,0.51,0.11,13.32,45.0,93.0,2.75,2020]
["2020-02-16T20:35:00.000000Z","USDR2",1.85,null,null,null,null,null,0.08,0.12,13.31,45.0,93.0,2.13,2020]
["2020-02-16T20:40:00.000000Z","USDR2",1.88,null,null,null,null,null,0.34,0.19,13.31,45.0,79.0,2.83,2020]
["2020-02-16T20:45:00.000000Z","USDR2",2.12,null,null,null,null,null,0.09,0.2,13.31,45.0,103.0,1.95,2020]
["2020-02-16T20:50:00.000000Z","USDR2",2.05,null,null,null,null,null,null,2.14,13.31,45.0,null,null,2020]
["2020-02-16T20:55:00.000000Z","USDR2",2.02,null,null,null,null,null,-0.51,1.64,13.31,45.0,89.0,2.69,2020]
["2020-02-16T21:00:00.000000Z","USDR2",2.16,null,null,null,null,null,0.11,0.1,13.31,45.0,123.0,1.27,2020]
["2020-02-16T21:05:00.000000Z","USDR2",2.24,null,null,null,null,null,0.14,0.12,13.31,41.0,109.0,1.72,2020]
["2020-02-16T21:10:00.000000Z","USDR2",2.31,null,null,null,null,null,0.01,0.11,13.3,41.0,130.0,1.69,2020]
["2020-02-16T21:15:00.000000Z","USDR2",2.42,null,null,null,null,null,0.09,0.16,13.31,41.0,120.0,2.23,2020]
["2020-02-16T21:20:00.000000Z","USDR2",2.57,null,null,null,null,null,0.11,0.57,13.31,41.0,164.0,1.37,2020]
["2020-02-16T21:25:00.000000Z","USDR2",2.56,null,null,null,null,null,0.0,0.24,13.31,41.0,140.0,2.44,2020]
["2020-02-16T21:30:00.000000Z","USDR2",2.71,null,null,null,null,null,-0.03,0.08,13.32,45.0,128.0,2.19,2020]
["2020-02-16T21:35:00.000000Z","USDR2",2.93,null,null,null,null,null,0.01,0.03,13.31,45.0,128.0,2.38,2020]
["2020-02-16T21:40:00.000000Z","USDR2",3.02,null,null,null,null,null,0.0,0.04,13.31,45.0,127.0,2.54,2020]
["2020-02-16T21:45:00.000000Z","USDR2",3.21,null,null,null,null,null,0.0,0.04,13.32,45.0,116.0,2.29,2020]
["2020-02-16T21:50:00.000000Z","USDR2",3.44,null,null,null,null,null,0.32,0.23,13.32,45.0,97.0,3.15,2020]
["2020-02-16T21:55:00.000000Z","USDR2",3.64,null,null,null,null,null,0.22,0.21,13.31,45.0,112.0,3.42,2020]
["2020-02-16T22:00:00.000000Z","USDR2",3.79,null,null,null,null,null,0.49,0.16,13.31,45.0,108.0,3.03,2020]
["2020-02-16T22:05:00.000000Z","USDR2",3.84,null,null,null,null,null,0.31,0.29,13.31,45.0,109.0,3.14,2020]
["2020-02-16T22:10:00.000000Z","USDR2",4.05,null,null,null,null,null,0.33,0.16,13.32,45.0,81.0,3.25,2020]
["2020-02-16T22:15:00.000000Z","USDR2",3.93,null,null,null,null,null,0.43,0.14,13.31,45.0,62.0,3.61,2020]
["2020-02-16T22:20:00.000000Z","USDR2",4.0,null,null,null,null,null,0.28,0.18,13.32,45.0,68.0,2.68,2020]
["2020-02-16T22:25:00.000000Z","USDR2",3.92,null,null,null,null,null,0.16,0.39,13.32,45.0,84.0,2.66,2020]
["2020-02-16T22:30:00.000000Z","USDR2",3.77,null,null,null,null,null,0.41,0.11,13.32,45.0,72.0,3.42,2020]
["2020-02-16T22:35:00.000000Z","USDR2",3.65,null,null,null,null,null,0.27,0.23,13.31,45.0,82.0,3.05,2020]
["2020-02-16T22:40:00.000000Z","USDR2",3.56,null,null,null,null,null,0.17,0.24,13.32,45.0,108.0,3.24,2020]
["2020-02-16T22:45:00.000000Z","USDR2",3.58,null,null,null,null,null,0.27,0.2,13.31,45.0,86.0,3.04,2020]
["2020-02-16T22:50:00.000000Z","USDR2",3.72,null,null,null,null,null,0.16,0.22,13.32,45.0,106.0,2.22,2020]
["2020-02-16T22:55:00.000000Z","USDR2",4.08,null,null,null,null,null,0.17,0.21,13.31,45.0,99.0,1.81,2020]
["2020-02-16T23:00:00.000000Z","USDR2",4.04,null,null,null,null,null,0.02,0.12,13.31,45.0,111.0,2.09,2020]
["2020-02-16T23:05:00.000000Z","USDR2",3.82,null,null,null,null,null,0.01,0.2,13.31,45.0,null,null,2020]
["2020-02-16T23:10:00.000000Z","USDR2",3.89,null,null,null,null,null,0.17,0.16,13.32,45.0,104.0,2.67,2020]
["2020-02-16T23:15:00.000000Z","USDR2",3.91,null,null,null,null,null,0.01,0.03,13.31,45.0,114.0,2.49,2020]
["2020-02-16T23:20:00.000000Z","USDR2",3.85,null,null,null,null,null,0.1,0.24,13.32,45.0,99.0,2.33,2020]
["2020-02-16T23:25:00.000000Z","USDR2",3.85,null,null,null,null,null,0.28,0.54,13.31,45.0,108.0,1.94,2020]
["2020-02-16T23:30:00.000000Z","USDR2",3.95,null,null,null,null,null,-0.07,0.16,13.32,45.0,109.0,1.82,2020]
["2020-02-16T23:35:00.000000Z","USDR2",3.86,null,null,null,null,null,0.03,0.15,13.31,45.0,110.0,2.39,2020]
["2020-02-16T23:40:00.000000Z","USDR2",3.86,null,null,null,null,null,-0.08,0.09,13.32,45.0,95.0,2.46,2020]
["2020-02-16T23:45:00.000000Z","USDR2",3.8,null,null,null,null,null,-0.09,0.07,13.31,45.0,124.0,2.62,2020]
["2020-02-16T23:50:00.000000Z","USDR2",3.85,null,null,null,null,null,-0.11,0.06,13.32,45.0,136.0,1.41,2020]
["2020-02-16T23:55:00.000000Z","USDR2",3.93,null,null,null,null,null,0.03,0.09,13.31,45.0,130.0,1.7,2020]
["2020-02-17T00:00:00.000000Z","USDR2",4.04,null,null,null,null,null,0.14,0.19,13.31,45.0,102.0,2.41,2020]
["2020-02-17T00:05:00.000000Z","USDR2",4.22,null,null,null,null,null,0.13,0.21,13.31,45.0,94.0,1.88,2020]
["2020-02-17T00:10:00.000000Z","USDR2",4.17,null,null,null,null,null,0.26,0.25,13.32,45.0,96.0,1.95,2020]
["2020-02-17T00:15:00.000000Z","USDR2",4.19,null,null,null,null,null,0.11,0.19,13.31,45.0,110.0,2.11,2020]
["2020-02-17T00:20:00.000000Z","USDR2",4.02,null,null,null,null,null,0.15,0.4,13.31,45.0,107.0,2.45,2020]
["2020-02-17T00:25:00.000000Z","USDR2",3.98,null,null,null,null,null,-0.03,0.04,13.31,45.0,120.0,2.56,2020]
["2020-02-17T00:30:00.000000Z","USDR2",3.99,null,null,null,null,null,0.08,0.16,13.32,45.0,75.0,2.7,2020]
["2020-02-17T00:35:00.000000Z","USDR2",4.09,null,null,null,null,null,0.2,0.28,13.31,45.0,102.0,3.28,2020]
["2020-02-17T00:40:00.000000Z","USDR2",4.25,null,null,null,null,null,0.46,0.34,13.31,45.0,157.0,3.94,2020]
["2020-02-17T00:45:00.000000Z","USDR2",4.42,null,null,null,null,null,0.38,0.89,13.31,45.0,274.0,3.57,2020]
["2020-02-17T00:50:00.000000Z","USDR2",3.26,null,null,null,null,null,0.29,0.61,13.32,45.0,297.0,4.57,2020]
["2020-02-17T00:55:00.000000Z","USDR2",2.73,null,null,null,null,null,-0.2,0.22,13.32,45.0,283.0,6.14,2020]
["2020-02-17T01:00:00.000000Z","USDR2",2.62,null,null,null,null,null,-0.01,0.06,13.31,45.0,307.0,4.48,2020]
["2020-02-17T01:05:00.000000Z","USDR2",2.25,null,null,null,null,null,-0.06,0.05,13.31,45.0,338.0,3.94,2020]
["2020-02-17T01:10:00.000000Z","USDR2",1.65,null,null,null,null,null,0.03,0.09,13.32,45.0,null,null,2020]
["2020-02-17T01:15:00.000000Z","USDR2",1.42,null,null,null,null,null,-0.01,0.05,13.31,45.0,null,null,2020]
["2020-02-17T01:20:00.000000Z","USDR2",1.47,null,null,null,null,null,0.19,0.24,13.31,45.0,74.0,2.0,2020]
["2020-02-17T01:25:00.000000Z","USDR2",1.53,null,null,null,null,null,0.05,0.05,13.3,41.0,93.0,1.12,2020]
["2020-02-17T01:30:00.000000Z","USDR2",1.51,null,null,null,null,null,0.06,0.1,13.3,41.0,93.0,1.78,2020]
["2020-02-17T01:35:00.000000Z","USDR2",1.52,null,null,null,null,null,0.1,0.14,13.3,41.0,96.0,1.63,2020]
["2020-02-17T01:40:00.000000Z","USDR2",1.24,null,null,null,null,null,0.09,0.21,13.31,45.0,74.0,2.57,2020]
["2020-02-17T01:45:00.000000Z","USDR2",1.3,null,null,null,null,null,0.11,0.15,13.31,45.0,58.0,2.59,2020]
["2020-02-17T01:50:00.000000Z","USDR2",1.86,null,null,null,null,null,-0.02,0.11,13.31,45.0,94.0,1.14,2020]
["2020-02-17T01:55:00.000000Z","USDR2",2.08,null,null,null,null,null,0.0,0.05,13.31,45.0,172.0,0.43,2020]
["2020-02-17T02:00:00.000000Z","USDR2",2.03,null,null,null,null,null,-0.17,0.18,13.31,45.0,193.0,0.65,2020]
["2020-02-17T02:05:00.000000Z","USDR2",2.04,null,null,null,null,null,-0.04,0.11,13.31,45.0,243.0,0.87,2020]
["2020-02-17T02:10:00.000000Z","USDR2",2.42,null,null,null,null,null,0.04,0.13,13.32,45.0,91.0,0.42,2020]
["2020-02-17T02:15:00.000000Z","USDR2",2.53,null,null,null,null,null,-0.02,0.08,13.31,45.0,177.0,0.58,2020]
["2020-02-17T02:20:00.000000Z","USDR2",2.53,null,null,null,null,null,0.27,0.23,13.31,45.0,76.0,0.32,2020]
["2020-02-17T02:25:00.000000Z","USDR2",2.61,null,null,null,null,null,0.49,0.1,13.31,45.0,55.0,0.69,2020]
["2020-02-17T02:30:00.000000Z","USDR2",2.46,null,null,null,null,null,-0.1,0.44,13.31,45.0,232.0,0.59,2020]
["2020-02-17T02:35:00.000000Z","USDR2",2.29,null,null,null,null,null,null,null,13.31,45.0,241.0,2.87,2020]
["2020-02-17T02:40:00.000000Z","USDR2",2.27,null,null,null,null,null,0.4,0.2,13.32,45.0,70.0,0.25,2020]
["2020-02-17T02:45:00.000000Z","USDR2",2.3,null,null,null,null,null,0.39,0.13,13.31,45.0,142.0,0.65,2020]
["2020-02-17T02:50:00.000000Z","USDR2",2.33,null,null,null,null,null,0.22,0.07,13.32,45.0,176.0,0.9,2020]
["2020-02-17T02:55:00.000000Z","USDR2",2.13,null,null,null,null,null,-0.3,0.29,13.31,45.0,168.0,1.33,2020]
["2020-02-17T03:00:00.000000Z","USDR2",2.62,null,null,null,null,null,-0.17,0.23,13.31,45.0,196.0,1.49,2020]
["2020-02-17T03:05:00.000000Z","USDR2",2.83,null,null,null,null,null,0.05,0.06,13.31,45.0,161.0,1.02,2020]
["2020-02-17T03:10:00.000000Z","USDR2",2.75,null,null,null,null,null,-0.1,0.08,13.32,45.0,107.0,0.87,2020]
["2020-02-17T03:15:00.000000Z","USDR2",2.37,null,null,null,null,null,-0.07,0.09,13.31,45.0,212.0,0.48,2020]
["2020-02-17T03:20:00.000000Z","USDR2",1.7,null,null,null,null,null,-0.01,0.12,13.32,45.0,173.0,1.71,2020]
["2020-02-17T03:25:00.000000Z","USDR2",1.8,null,null,null,null,null,-0.01,0.02,13.31,45.0,125.0,1.45,2020]
["2020-02-17T03:30:00.000000Z","USDR2",2.37,null,null,null,null,null,0.02,0.11,13.31,45.0,156.0,1.22,2020]
["2020-02-17T03:35:00.000000Z","USDR2",2.66,null,null,null,null,null,0.0,0.05,13.31,45.0,138.0,1.55,2020]
["2020-02-17T03:40:00.000000Z","USDR2",2.94,null,null,null,null,null,0.01,0.06,13.31,45.0,129.0,1.38,2020]
["2020-02-17T03:45:00.000000Z","USDR2",3.24,null,null,null,null,null,0.07,0.03,13.31,45.0,119.0,1.66,2020]
["2020-02-17T03:50:00.000000Z","USDR2",3.25,null,null,null,null,null,0.31,0.22,13.31,45.0,78.0,1.92,2020]
["2020-02-17T03:55:00.000000Z","USDR2",2.92,null,null,null,null,null,0.18,0.16,13.31,45.0,147.0,0.72,2020]
["2020-02-17T04:00:00.000000Z","USDR2",2.49,null,null,null,null,null,0.0,0.03,13.31,45.0,100.0,1.35,2020]
["2020-02-17T04:05:00.000000Z","USDR2",2.19,null,null,null,null,null,0.04,0.12,13.31,45.0,92.0,1.62,2020]
["2020-02-17T04:10:00.000000Z","USDR2",2.3,null,null,null,null,null,0.01,0.03,13.31,45.0,129.0,1.6,2020]
["2020-02-17T04:15:00.000000Z","USDR2",2.86,null,null,null,null,null,0.01,0.03,13.31,45.0,159.0,1.3,2020]
["2020-02-17T04:20:00.000000Z","USDR2",3.25,null,null,null,null,null,0.0,0.05,13.31,45.0,156.0,0.96,2020]
["2020-02-17T04:25:00.000000Z","USDR2",3.47,null,null,null,null,null,0.02,0.07,13.31,45.0,146.0,0.95,2020]
["2020-02-17T04:30:00.000000Z","USDR2",3.61,null,null,null,null,null,0.11,0.06,13.31,45.0,145.0,1.23,2020]
["2020-02-17T04:35:00.000000Z","USDR2",3.41,null,null,null,null,null,-0.01,0.02,13.31,45.0,190.0,1.65,2020]
["2020-02-17T04:40:00.000000Z","USDR2",3.02,null,null,null,null,null,-0.05,0.04,13.31,45.0,189.0,1.53,2020]
["2020-02-17T04:45:00.000000Z","USDR2",2.68,null,null,null,null,null,-0.03,0.04,13.31,45.0,140.0,1.5,2020]
["2020-02-17T04:50:00.000000Z","USDR2",2.66,null,null,null,null,null,0.09,0.1,13.31,45.0,95.0,0.88,2020]
["2020-02-17T04:55:00.000000Z","USDR2",2.83,null,null,null,null,null,0.02,0.11,13.31,45.0,140.0,0.28,2020]
["2020-02-17T05:00:00.000000Z","USDR2",2.76,null,null,null,null,null,0.5,0.24,13.31,45.0,155.0,0.03,2020]
["2020-02-17T05:05:00.000000Z","USDR2",2.34,null,null,null,null,null,0.47,0.17,13.31,45.0,300.0,0.82,2020]
["2020-02-17T05:10:00.000000Z","USDR2",2.12,null,null,null,null,null,0.18,0.29,13.32,45.0,212.0,0.82,2020]
["2020-02-17T05:15:00.000000Z","USDR2",2.32,null,null,null,null,null,-0.13,0.1,13.31,45.0,142.0,0.76,2020]
["2020-02-17T05:20:00.000000Z","USDR2",2.4,null,null,null,null,null,-0.18,0.1,13.32,45.0,164.0,0.83,2020]
["2020-02-17T05:25:00.000000Z","USDR2",2.41,null,null,null,null,null,-0.24,0.15,13.31,45.0,213.0,0.84,2020]
["2020-02-17T05:30:00.000000Z","USDR2",2.45,null,null,null,null,null,-0.3,0.21,13.31,45.0,208.0,0.69,2020]
["2020-02-17T05:35:00.000000Z","USDR2",2.32,null,null,null,null,null,-0.45,0.23,13.31,45.0,222.0,1.2,2020]
["2020-02-17T05:40:00.000000Z","USDR2",2.48,null,null,null,null,null,-0.32,0.21,13.31,45.0,226.0,0.92,2020]
["2020-02-17T05:45:00.000000Z","USDR2",1.75,null,null,null,null,null,0.19,0.2,13.31,45.0,130.0,0.45,2020]
["2020-02-17T05:50:00.000000Z","USDR2",1.19,null,null,null,null,null,-0.08,0.07,13.31,45.0,266.0,0.56,2020]
["2020-02-17T05:55:00.000000Z","USDR2",0.79,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-17T06:00:00.000000Z","USDR2",-0.02,null,null,null,null,null,-0.17,0.2,13.31,45.0,341.0,8.35,2020]
["2020-02-17T06:05:00.000000Z","USDR2",-0.5,null,null,null,null,null,-0.07,0.1,13.3,45.0,332.0,5.09,2020]
["2020-02-17T06:10:00.000000Z","USDR2",-0.57,null,null,null,null,null,0.02,0.05,13.31,45.0,352.0,3.14,2020]
["2020-02-17T06:15:00.000000Z","USDR2",-0.53,null,null,null,null,null,0.02,0.05,13.3,45.0,347.0,3.22,2020]
["2020-02-17T06:20:00.000000Z","USDR2",-0.44,null,null,null,null,null,0.03,0.03,13.31,45.0,337.0,3.96,2020]
["2020-02-17T06:25:00.000000Z","USDR2",-0.33,null,null,null,null,null,-0.22,0.79,13.31,45.0,341.0,4.16,2020]
["2020-02-17T06:30:00.000000Z","USDR2",-0.22,null,null,null,null,null,0.03,0.06,13.31,45.0,348.0,2.69,2020]
["2020-02-17T06:35:00.000000Z","USDR2",-0.14,null,null,null,null,null,0.04,0.05,13.31,45.0,338.0,2.08,2020]
["2020-02-17T06:40:00.000000Z","USDR2",-0.01,null,null,null,null,null,-0.01,0.04,13.31,45.0,309.0,1.48,2020]
["2020-02-17T06:45:00.000000Z","USDR2",0.33,null,null,null,null,null,0.04,0.07,13.31,45.0,283.0,2.05,2020]
["2020-02-17T06:50:00.000000Z","USDR2",0.53,null,null,null,null,null,0.19,0.15,13.31,45.0,282.0,2.49,2020]
["2020-02-17T06:55:00.000000Z","USDR2",0.59,null,null,null,null,null,-0.05,0.11,13.31,45.0,261.0,2.27,2020]
["2020-02-17T07:00:00.000000Z","USDR2",0.78,null,null,null,null,null,-0.03,0.04,13.31,45.0,265.0,2.43,2020]
["2020-02-17T07:05:00.000000Z","USDR2",0.92,null,null,null,null,null,-0.06,0.06,13.31,45.0,267.0,3.22,2020]
["2020-02-17T07:10:00.000000Z","USDR2",0.83,null,null,null,null,null,-0.02,0.06,13.31,45.0,278.0,3.04,2020]
["2020-02-17T07:15:00.000000Z","USDR2",0.74,null,null,null,null,null,-0.01,0.06,13.31,45.0,282.0,2.44,2020]
["2020-02-17T07:20:00.000000Z","USDR2",0.68,null,null,null,null,null,-0.08,0.15,13.32,45.0,279.0,3.69,2020]
["2020-02-17T07:25:00.000000Z","USDR2",0.71,null,null,null,null,null,-0.04,0.09,13.31,45.0,278.0,3.69,2020]
["2020-02-17T07:30:00.000000Z","USDR2",0.66,null,null,null,null,null,0.07,0.13,13.31,45.0,300.0,3.28,2020]
["2020-02-17T07:35:00.000000Z","USDR2",0.7,null,null,null,null,null,-0.07,0.11,13.31,45.0,277.0,3.9,2020]
["2020-02-17T07:40:00.000000Z","USDR2",0.58,null,null,null,null,null,-0.11,0.09,13.31,45.0,279.0,5.66,2020]
["2020-02-17T07:45:00.000000Z","USDR2",0.19,null,null,null,null,null,-0.06,0.15,13.31,45.0,289.0,5.48,2020]
["2020-02-17T07:50:00.000000Z","USDR2",0.03,null,null,null,null,null,-0.01,0.1,13.31,45.0,282.0,5.57,2020]
["2020-02-17T07:55:00.000000Z","USDR2",0.15,null,null,null,null,null,-0.03,0.22,13.31,45.0,275.0,5.16,2020]
["2020-02-17T08:00:00.000000Z","USDR2",0.12,null,null,null,null,null,-0.17,0.22,13.31,45.0,275.0,5.54,2020]
["2020-02-17T08:05:00.000000Z","USDR2",0.13,null,null,null,null,null,-0.25,0.22,13.31,45.0,278.0,5.46,2020]
["2020-02-17T08:10:00.000000Z","USDR2",0.16,null,null,null,null,null,-0.18,0.23,13.31,45.0,275.0,4.34,2020]
["2020-02-17T08:15:00.000000Z","USDR2",0.41,null,null,null,null,null,-0.11,0.13,13.31,45.0,268.0,5.08,2020]
["2020-02-17T08:20:00.000000Z","USDR2",0.47,null,null,null,null,null,-0.13,0.14,13.32,45.0,280.0,5.48,2020]
["2020-02-17T08:25:00.000000Z","USDR2",0.49,null,null,null,null,null,0.03,0.16,13.31,45.0,281.0,4.68,2020]
["2020-02-17T08:30:00.000000Z","USDR2",0.48,null,null,null,null,null,-0.06,0.09,13.31,45.0,279.0,4.52,2020]
["2020-02-17T08:35:00.000000Z","USDR2",0.46,null,null,null,null,null,-0.06,0.03,13.31,45.0,280.0,3.33,2020]
["2020-02-17T08:40:00.000000Z","USDR2",0.55,null,null,null,null,null,-0.03,0.16,13.31,45.0,280.0,3.64,2020]
["2020-02-17T08:45:00.000000Z","USDR2",0.65,null,null,null,null,null,-0.01,0.17,13.31,45.0,281.0,2.66,2020]
["2020-02-17T08:50:00.000000Z","USDR2",0.6,null,null,null,null,null,-0.06,0.12,13.32,45.0,277.0,3.59,2020]
["2020-02-17T08:55:00.000000Z","USDR2",0.24,null,null,null,null,null,-0.13,0.43,13.31,45.0,321.0,1.33,2020]
["2020-02-17T09:00:00.000000Z","USDR2",0.32,null,null,null,null,null,-0.07,0.15,13.31,45.0,273.0,2.33,2020]
["2020-02-17T09:05:00.000000Z","USDR2",0.53,null,null,null,null,null,0.03,0.16,13.31,45.0,274.0,2.59,2020]
["2020-02-17T09:10:00.000000Z","USDR2",0.52,null,null,null,null,null,-0.05,0.11,13.31,45.0,283.0,2.32,2020]
["2020-02-17T09:15:00.000000Z","USDR2",0.34,null,null,null,null,null,0.11,0.22,13.31,45.0,291.0,1.44,2020]
["2020-02-17T09:20:00.000000Z","USDR2",0.35,null,null,null,null,null,-0.09,0.11,13.31,45.0,262.0,1.73,2020]
["2020-02-17T09:25:00.000000Z","USDR2",-0.43,null,null,null,null,null,-0.81,0.44,13.31,45.0,345.0,2.77,2020]
["2020-02-17T09:30:00.000000Z","USDR2",-0.43,null,null,null,null,null,-0.9,0.31,13.31,45.0,4.0,3.48,2020]
["2020-02-17T09:35:00.000000Z","USDR2",-0.7,null,null,null,null,null,null,0.15,13.31,45.0,17.0,7.74,2020]
["2020-02-17T09:40:00.000000Z","USDR2",-0.51,null,null,null,null,null,-0.73,0.11,13.31,45.0,295.0,2.4,2020]
["2020-02-17T09:45:00.000000Z","USDR2",-0.25,null,null,null,null,null,-0.74,0.12,13.31,45.0,277.0,2.79,2020]
["2020-02-17T09:50:00.000000Z","USDR2",-0.15,null,null,null,null,null,-0.65,0.19,13.31,45.0,266.0,3.07,2020]
["2020-02-17T09:55:00.000000Z","USDR2",-0.12,null,null,null,null,null,-0.83,0.3,13.31,45.0,296.0,2.09,2020]
["2020-02-17T10:00:00.000000Z","USDR2",-0.12,null,null,null,null,null,-0.68,0.28,13.31,45.0,312.0,1.81,2020]
["2020-02-17T10:05:00.000000Z","USDR2",-0.05,null,null,null,null,null,-0.54,0.37,13.31,45.0,311.0,0.78,2020]
["2020-02-17T10:10:00.000000Z","USDR2",0.12,null,null,null,null,null,-0.47,0.18,13.31,45.0,274.0,1.31,2020]
["2020-02-17T10:15:00.000000Z","USDR2",0.45,null,null,null,null,null,-0.19,0.3,13.31,45.0,75.0,0.69,2020]
["2020-02-17T10:20:00.000000Z","USDR2",0.39,null,null,null,null,null,-0.39,0.22,13.31,45.0,227.0,1.04,2020]
["2020-02-17T10:25:00.000000Z","USDR2",0.31,null,null,null,null,null,0.2,0.21,13.31,45.0,271.0,0.53,2020]
["2020-02-17T10:30:00.000000Z","USDR2",0.03,null,null,null,null,null,-0.54,0.21,13.31,45.0,203.0,1.44,2020]
["2020-02-17T10:35:00.000000Z","USDR2",0.0,null,null,null,null,null,-0.48,0.04,13.31,45.0,217.0,2.16,2020]
["2020-02-17T10:40:00.000000Z","USDR2",0.09,null,null,null,null,null,-0.49,0.26,13.31,45.0,212.0,0.61,2020]
["2020-02-17T10:45:00.000000Z","USDR2",0.33,null,null,null,null,null,-0.07,0.14,13.31,45.0,258.0,1.24,2020]
["2020-02-17T10:50:00.000000Z","USDR2",0.39,null,null,null,null,null,0.01,0.07,13.31,45.0,259.0,0.83,2020]
["2020-02-17T10:55:00.000000Z","USDR2",0.26,null,null,null,null,null,0.02,0.15,13.31,45.0,241.0,0.96,2020]
["2020-02-17T11:00:00.000000Z","USDR2",0.06,null,null,null,null,null,-0.01,0.13,13.31,45.0,215.0,1.16,2020]
["2020-02-17T11:05:00.000000Z","USDR2",0.17,null,null,null,null,null,-0.04,0.03,13.31,45.0,200.0,1.76,2020]
["2020-02-17T11:10:00.000000Z","USDR2",0.27,null,null,null,null,null,-0.19,0.1,13.31,45.0,199.0,2.27,2020]
["2020-02-17T11:15:00.000000Z","USDR2",0.31,null,null,null,null,null,-0.12,0.11,13.31,45.0,202.0,1.82,2020]
["2020-02-17T11:20:00.000000Z","USDR2",0.2,null,null,null,null,null,-0.11,0.02,13.31,45.0,218.0,1.38,2020]
["2020-02-17T11:25:00.000000Z","USDR2",-0.07,null,null,null,null,null,-0.15,0.13,13.31,45.0,239.0,1.31,2020]
["2020-02-17T11:30:00.000000Z","USDR2",-0.31,null,null,null,null,null,null,null,13.31,45.0,255.0,2.57,2020]
["2020-02-17T11:35:00.000000Z","USDR2",-0.42,null,null,null,null,null,-0.12,0.05,13.31,45.0,252.0,1.98,2020]
["2020-02-17T11:40:00.000000Z","USDR2",-0.6,null,null,null,null,null,-0.25,0.15,13.31,45.0,241.0,2.26,2020]
["2020-02-17T11:45:00.000000Z","USDR2",-0.65,null,null,null,null,null,-0.24,0.16,13.31,45.0,232.0,2.03,2020]
["2020-02-17T11:50:00.000000Z","USDR2",-0.69,null,null,null,null,null,-0.14,0.2,13.31,45.0,225.0,1.9,2020]
["2020-02-17T11:55:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.31,0.19,13.31,45.0,126.0,0.37,2020]
["2020-02-17T12:00:00.000000Z","USDR2",-0.81,null,null,null,null,null,0.16,0.09,13.31,45.0,102.0,1.29,2020]
["2020-02-17T12:05:00.000000Z","USDR2",-0.85,null,null,null,null,null,0.06,0.05,13.31,45.0,102.0,0.62,2020]
["2020-02-17T12:10:00.000000Z","USDR2",-1.01,null,null,null,null,null,-0.07,0.04,13.31,45.0,148.0,0.55,2020]
["2020-02-17T12:15:00.000000Z","USDR2",-1.23,null,null,null,null,null,-0.08,0.11,13.31,45.0,118.0,1.2,2020]
["2020-02-17T12:20:00.000000Z","USDR2",-1.35,null,null,null,null,null,0.0,0.07,13.31,45.0,97.0,1.36,2020]
["2020-02-17T12:25:00.000000Z","USDR2",-1.42,null,null,null,null,null,0.44,0.22,13.31,45.0,100.0,1.08,2020]
["2020-02-17T12:30:00.000000Z","USDR2",-1.34,null,null,null,null,null,-0.08,0.22,13.31,45.0,55.0,0.28,2020]
["2020-02-17T12:35:00.000000Z","USDR2",-1.24,null,null,null,null,null,0.05,0.17,13.31,45.0,277.0,0.79,2020]
["2020-02-17T12:40:00.000000Z","USDR2",-1.42,null,null,null,null,null,0.07,0.28,13.31,45.0,280.0,1.53,2020]
["2020-02-17T12:45:00.000000Z","USDR2",-1.38,null,null,null,null,null,-0.06,0.07,13.31,45.0,264.0,1.13,2020]
["2020-02-17T12:50:00.000000Z","USDR2",-1.33,null,null,null,null,null,-0.01,0.05,13.31,45.0,270.0,1.8,2020]
["2020-02-17T12:55:00.000000Z","USDR2",-1.46,null,null,null,null,null,-0.01,0.02,13.31,45.0,266.0,1.99,2020]
["2020-02-17T13:00:00.000000Z","USDR2",-1.4,null,null,null,null,null,0.02,0.04,13.31,45.0,273.0,1.22,2020]
["2020-02-17T13:05:00.000000Z","USDR2",-1.61,null,null,null,null,null,-0.01,0.05,13.3,45.0,281.0,1.79,2020]
["2020-02-17T13:10:00.000000Z","USDR2",-1.83,null,null,null,null,null,-0.1,0.13,13.31,45.0,284.0,2.87,2020]
["2020-02-17T13:15:00.000000Z","USDR2",-2.37,null,null,null,null,null,0.0,0.05,13.31,45.0,283.0,3.28,2020]
["2020-02-17T13:20:00.000000Z","USDR2",-2.9,null,null,null,null,null,0.04,0.06,13.31,45.0,287.0,3.8,2020]
["2020-02-17T13:25:00.000000Z","USDR2",-2.83,null,null,null,null,null,0.0,0.04,13.3,45.0,279.0,3.06,2020]
["2020-02-17T13:30:00.000000Z","USDR2",-2.85,null,null,null,null,null,-0.04,0.08,13.31,45.0,277.0,2.95,2020]
["2020-02-17T13:35:00.000000Z","USDR2",-2.72,null,null,null,null,null,0.0,0.06,13.3,45.0,293.0,2.67,2020]
["2020-02-17T13:40:00.000000Z","USDR2",-2.72,null,null,null,null,null,-0.09,0.09,13.31,45.0,273.0,2.75,2020]
["2020-02-17T13:45:00.000000Z","USDR2",-3.07,null,null,null,null,null,0.02,0.08,13.31,45.0,275.0,2.05,2020]
["2020-02-17T13:50:00.000000Z","USDR2",-3.72,null,null,null,null,null,0.04,0.07,13.31,45.0,305.0,2.53,2020]
["2020-02-17T13:55:00.000000Z","USDR2",-3.53,null,null,null,null,null,0.05,0.06,13.31,45.0,304.0,1.76,2020]
["2020-02-17T14:00:00.000000Z","USDR2",-3.41,null,null,null,null,null,-0.02,0.11,13.31,45.0,294.0,2.18,2020]
["2020-02-17T14:05:00.000000Z","USDR2",-3.65,null,null,null,null,null,0.07,0.04,13.3,45.0,309.0,1.71,2020]
["2020-02-17T14:10:00.000000Z","USDR2",-3.88,null,null,null,null,null,0.04,0.04,13.31,45.0,310.0,2.04,2020]
["2020-02-17T14:15:00.000000Z","USDR2",-3.7,null,null,null,null,null,0.05,0.03,13.31,45.0,295.0,2.85,2020]
["2020-02-17T14:20:00.000000Z","USDR2",-3.43,null,null,null,null,null,0.04,0.04,13.31,45.0,286.0,2.85,2020]
["2020-02-17T14:25:00.000000Z","USDR2",-3.48,null,null,null,null,null,0.01,0.03,13.3,45.0,294.0,2.92,2020]
["2020-02-17T14:30:00.000000Z","USDR2",-3.87,null,null,null,null,null,0.08,0.16,13.31,45.0,333.0,4.31,2020]
["2020-02-17T14:35:00.000000Z","USDR2",-4.01,null,null,null,null,null,0.01,0.1,13.31,45.0,325.0,3.73,2020]
["2020-02-17T14:40:00.000000Z","USDR2",-4.21,null,null,null,null,null,0.06,0.04,13.31,45.0,328.0,3.3,2020]
["2020-02-17T14:45:00.000000Z","USDR2",-3.87,null,null,null,null,null,-0.07,0.16,13.31,45.0,276.0,1.84,2020]
["2020-02-17T14:50:00.000000Z","USDR2",-3.57,null,null,null,null,null,0.04,0.05,13.31,45.0,321.0,2.23,2020]
["2020-02-17T14:55:00.000000Z","USDR2",-3.79,null,null,null,null,null,0.13,0.07,13.3,45.0,339.0,1.4,2020]
["2020-02-17T15:00:00.000000Z","USDR2",-3.8,null,null,null,null,null,-0.02,0.09,13.3,45.0,318.0,1.73,2020]
["2020-02-17T15:05:00.000000Z","USDR2",-3.48,null,null,null,null,null,0.17,0.6,13.3,45.0,355.0,0.59,2020]
["2020-02-17T15:10:00.000000Z","USDR2",-3.32,null,null,null,null,null,-0.04,0.27,13.31,45.0,20.0,1.37,2020]
["2020-02-17T15:15:00.000000Z","USDR2",-3.29,null,null,null,null,null,-0.19,0.17,13.31,45.0,359.0,0.48,2020]
["2020-02-17T15:20:00.000000Z","USDR2",-2.77,null,null,null,null,null,0.06,0.04,13.31,45.0,60.0,1.37,2020]
["2020-02-17T15:25:00.000000Z","USDR2",-2.23,null,null,null,null,null,-0.16,0.23,13.31,45.0,101.0,0.85,2020]
["2020-02-17T15:30:00.000000Z","USDR2",-1.64,null,null,null,null,null,-0.06,0.14,13.31,45.0,29.0,1.26,2020]
["2020-02-17T15:35:00.000000Z","USDR2",-1.06,null,null,null,null,null,0.05,0.03,13.31,45.0,46.0,1.59,2020]
["2020-02-17T15:40:00.000000Z","USDR2",-1.29,null,null,null,null,null,-0.02,0.12,13.32,45.0,90.0,1.65,2020]
["2020-02-17T15:45:00.000000Z","USDR2",-0.96,null,null,null,null,null,-0.06,0.27,13.31,45.0,null,null,2020]
["2020-02-17T15:50:00.000000Z","USDR2",-0.79,null,null,null,null,null,0.03,0.11,13.32,45.0,73.0,3.83,2020]
["2020-02-17T15:55:00.000000Z","USDR2",-0.51,null,null,null,null,null,-0.11,0.42,13.31,45.0,55.0,1.09,2020]
["2020-02-17T16:00:00.000000Z","USDR2",-1.0,null,null,null,null,null,-0.16,0.18,13.31,45.0,54.0,1.69,2020]
["2020-02-17T16:05:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.1,0.18,13.31,45.0,53.0,3.18,2020]
["2020-02-17T16:10:00.000000Z","USDR2",-0.87,null,null,null,null,null,0.14,0.2,13.32,45.0,67.0,3.07,2020]
["2020-02-17T16:15:00.000000Z","USDR2",-0.64,null,null,null,null,null,-0.11,0.17,13.31,45.0,46.0,2.16,2020]
["2020-02-17T16:20:00.000000Z","USDR2",-0.67,null,null,null,null,null,0.11,0.19,13.32,45.0,65.0,3.1,2020]
["2020-02-17T16:25:00.000000Z","USDR2",-0.51,null,null,null,null,null,-0.07,0.21,13.31,45.0,53.0,1.54,2020]
["2020-02-17T16:30:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.24,0.18,13.32,45.0,59.0,2.49,2020]
["2020-02-17T16:35:00.000000Z","USDR2",-0.24,null,null,null,null,null,0.23,0.21,13.31,45.0,69.0,2.63,2020]
["2020-02-17T16:40:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.5,0.23,13.32,45.0,63.0,2.14,2020]
["2020-02-17T16:45:00.000000Z","USDR2",-0.03,null,null,null,null,null,0.34,0.3,13.31,45.0,51.0,2.19,2020]
["2020-02-17T16:50:00.000000Z","USDR2",-0.1,null,null,null,null,null,0.19,0.28,13.31,45.0,65.0,1.42,2020]
["2020-02-17T16:55:00.000000Z","USDR2",-0.17,null,null,null,null,null,0.19,0.25,13.31,45.0,78.0,2.07,2020]
["2020-02-17T17:00:00.000000Z","USDR2",0.46,null,null,null,null,null,0.08,0.07,13.31,45.0,77.0,0.86,2020]
["2020-02-17T17:05:00.000000Z","USDR2",0.59,null,null,null,null,null,0.25,0.18,13.31,45.0,56.0,1.32,2020]
["2020-02-17T17:10:00.000000Z","USDR2",0.75,null,null,null,null,null,0.41,0.21,13.32,45.0,101.0,1.24,2020]
["2020-02-17T17:15:00.000000Z","USDR2",1.42,null,null,null,null,null,0.18,0.22,13.31,45.0,125.0,0.79,2020]
["2020-02-17T17:20:00.000000Z","USDR2",1.65,null,null,null,null,null,0.4,0.47,13.32,45.0,185.0,1.23,2020]
["2020-02-17T17:25:00.000000Z","USDR2",1.83,null,null,null,null,null,0.33,0.34,13.32,45.0,182.0,0.53,2020]
["2020-02-17T17:30:00.000000Z","USDR2",2.68,null,null,null,null,null,0.64,0.37,13.32,45.0,233.0,1.76,2020]
["2020-02-17T17:35:00.000000Z","USDR2",3.02,null,null,null,null,null,0.35,0.4,13.32,45.0,248.0,1.27,2020]
["2020-02-17T17:40:00.000000Z","USDR2",4.4,null,null,null,null,null,0.07,0.2,13.32,45.0,173.0,0.56,2020]
["2020-02-17T17:45:00.000000Z","USDR2",4.16,null,null,null,null,null,-0.05,0.4,13.32,45.0,239.0,2.51,2020]
["2020-02-17T17:50:00.000000Z","USDR2",4.46,null,null,null,null,null,0.25,0.24,13.32,45.0,251.0,1.51,2020]
["2020-02-17T17:55:00.000000Z","USDR2",3.94,null,null,null,null,null,0.27,0.24,13.31,45.0,272.0,1.57,2020]
["2020-02-17T18:00:00.000000Z","USDR2",2.83,null,null,null,null,null,0.19,0.24,13.31,45.0,280.0,1.97,2020]
["2020-02-17T18:05:00.000000Z","USDR2",2.76,null,null,null,null,null,0.15,0.2,13.31,45.0,277.0,1.13,2020]
["2020-02-17T18:10:00.000000Z","USDR2",3.19,null,null,null,null,null,0.53,0.35,13.32,45.0,258.0,0.73,2020]
["2020-02-17T18:15:00.000000Z","USDR2",4.25,null,null,null,null,null,0.39,0.27,13.31,45.0,15.0,0.78,2020]
["2020-02-17T18:20:00.000000Z","USDR2",3.94,null,null,null,null,null,0.16,0.37,13.31,45.0,83.0,1.03,2020]
["2020-02-17T18:25:00.000000Z","USDR2",4.71,null,null,null,null,null,0.33,0.24,13.31,45.0,271.0,0.8,2020]
["2020-02-17T18:30:00.000000Z","USDR2",4.96,null,null,null,null,null,0.18,0.28,13.32,45.0,255.0,1.83,2020]
["2020-02-17T18:35:00.000000Z","USDR2",4.78,null,null,null,null,null,0.46,0.44,13.31,45.0,248.0,2.22,2020]
["2020-02-17T18:40:00.000000Z","USDR2",5.58,null,null,null,null,null,0.56,0.13,13.32,45.0,264.0,1.33,2020]
["2020-02-17T18:45:00.000000Z","USDR2",5.82,null,null,null,null,null,0.88,0.27,13.32,45.0,239.0,3.36,2020]
["2020-02-17T18:50:00.000000Z","USDR2",4.78,null,null,null,null,null,0.03,0.38,13.32,45.0,299.0,1.48,2020]
["2020-02-17T18:55:00.000000Z","USDR2",3.48,null,null,null,null,null,0.15,0.39,13.31,45.0,274.0,2.1,2020]
["2020-02-17T19:00:00.000000Z","USDR2",3.72,null,null,null,null,null,-0.02,0.21,13.31,45.0,247.0,1.63,2020]
["2020-02-17T19:05:00.000000Z","USDR2",4.23,null,null,null,null,null,0.18,0.21,13.31,45.0,295.0,1.17,2020]
["2020-02-17T19:10:00.000000Z","USDR2",4.66,null,null,null,null,null,0.11,0.26,13.32,45.0,263.0,2.02,2020]
["2020-02-17T19:15:00.000000Z","USDR2",4.2,null,null,null,null,null,-0.04,0.05,13.31,45.0,269.0,1.66,2020]
["2020-02-17T19:20:00.000000Z","USDR2",4.96,null,null,null,null,null,-0.18,0.31,13.32,45.0,253.0,2.06,2020]
["2020-02-17T19:25:00.000000Z","USDR2",5.9,null,null,null,null,null,-0.11,0.31,13.31,45.0,184.0,0.5,2020]
["2020-02-17T19:30:00.000000Z","USDR2",5.04,null,null,null,null,null,0.13,0.28,13.32,45.0,70.0,1.36,2020]
["2020-02-17T19:35:00.000000Z","USDR2",5.48,null,null,null,null,null,0.18,0.18,13.31,45.0,270.0,2.09,2020]
["2020-02-17T19:40:00.000000Z","USDR2",5.75,null,null,null,null,null,-0.05,0.19,13.32,45.0,266.0,2.37,2020]
["2020-02-17T19:45:00.000000Z","USDR2",4.44,null,null,null,null,null,0.26,0.25,13.31,45.0,297.0,1.59,2020]
["2020-02-17T19:50:00.000000Z","USDR2",3.7,null,null,null,null,null,-0.07,0.16,13.32,45.0,272.0,1.73,2020]
["2020-02-17T19:55:00.000000Z","USDR2",3.95,null,null,null,null,null,0.17,0.22,13.31,45.0,278.0,1.91,2020]
["2020-02-17T20:00:00.000000Z","USDR2",3.92,null,null,null,null,null,0.2,0.25,13.31,45.0,269.0,3.09,2020]
["2020-02-17T20:05:00.000000Z","USDR2",4.36,null,null,null,null,null,0.11,0.14,13.31,45.0,276.0,2.8,2020]
["2020-02-17T20:10:00.000000Z","USDR2",4.5,null,null,null,null,null,0.54,0.22,13.32,45.0,273.0,2.5,2020]
["2020-02-17T20:15:00.000000Z","USDR2",4.29,null,null,null,null,null,0.11,0.22,13.31,45.0,279.0,3.36,2020]
["2020-02-17T20:20:00.000000Z","USDR2",4.31,null,null,null,null,null,0.11,0.27,13.32,45.0,284.0,3.36,2020]
["2020-02-17T20:25:00.000000Z","USDR2",4.11,null,null,null,null,null,0.21,0.28,13.31,45.0,303.0,2.42,2020]
["2020-02-17T20:30:00.000000Z","USDR2",4.61,null,null,null,null,null,0.5,0.31,13.32,45.0,276.0,2.77,2020]
["2020-02-17T20:35:00.000000Z","USDR2",5.21,null,null,null,null,null,0.33,0.25,13.31,45.0,275.0,1.85,2020]
["2020-02-17T20:40:00.000000Z","USDR2",4.59,null,null,null,null,null,-0.04,0.3,13.31,45.0,268.0,3.47,2020]
["2020-02-17T20:45:00.000000Z","USDR2",4.46,null,null,null,null,null,-0.04,0.26,13.31,45.0,258.0,4.06,2020]
["2020-02-17T20:50:00.000000Z","USDR2",3.78,null,null,null,null,null,0.13,0.25,13.31,45.0,274.0,4.1,2020]
["2020-02-17T20:55:00.000000Z","USDR2",3.39,null,null,null,null,null,-0.09,0.23,13.3,45.0,267.0,4.97,2020]
["2020-02-17T21:00:00.000000Z","USDR2",3.4,null,null,null,null,null,-0.3,0.26,13.31,45.0,269.0,5.28,2020]
["2020-02-17T21:05:00.000000Z","USDR2",3.18,null,null,null,null,null,-0.34,0.21,13.3,45.0,270.0,5.1,2020]
["2020-02-17T21:10:00.000000Z","USDR2",3.26,null,null,null,null,null,0.02,0.2,13.31,45.0,293.0,3.62,2020]
["2020-02-17T21:15:00.000000Z","USDR2",3.45,null,null,null,null,null,0.1,0.13,13.31,45.0,282.0,4.11,2020]
["2020-02-17T21:20:00.000000Z","USDR2",2.95,null,null,null,null,null,0.17,0.27,13.31,45.0,291.0,4.73,2020]
["2020-02-17T21:25:00.000000Z","USDR2",3.09,null,null,null,null,null,0.08,0.15,13.3,45.0,285.0,4.92,2020]
["2020-02-17T21:30:00.000000Z","USDR2",3.28,null,null,null,null,null,-0.09,0.23,13.31,45.0,277.0,5.05,2020]
["2020-02-17T21:35:00.000000Z","USDR2",2.97,null,null,null,null,null,-0.23,0.23,13.31,45.0,283.0,5.19,2020]
["2020-02-17T21:40:00.000000Z","USDR2",2.76,null,null,null,null,null,-0.09,0.15,13.31,45.0,277.0,5.16,2020]
["2020-02-17T21:45:00.000000Z","USDR2",2.67,null,null,null,null,null,0.0,0.23,13.31,45.0,283.0,5.57,2020]
["2020-02-17T21:50:00.000000Z","USDR2",3.03,null,null,null,null,null,-0.02,0.18,13.31,45.0,281.0,4.42,2020]
["2020-02-17T21:55:00.000000Z","USDR2",2.92,null,null,null,null,null,0.05,0.22,13.3,45.0,288.0,4.68,2020]
["2020-02-17T22:00:00.000000Z","USDR2",3.01,null,null,null,null,null,-0.14,0.16,13.31,45.0,270.0,5.18,2020]
["2020-02-17T22:05:00.000000Z","USDR2",3.1,null,null,null,null,null,0.02,0.15,13.3,45.0,283.0,5.03,2020]
["2020-02-17T22:10:00.000000Z","USDR2",2.93,null,null,null,null,null,-0.02,0.16,13.31,45.0,275.0,5.61,2020]
["2020-02-17T22:15:00.000000Z","USDR2",2.41,null,null,null,null,null,-0.11,0.26,13.31,45.0,295.0,3.57,2020]
["2020-02-17T22:20:00.000000Z","USDR2",2.76,null,null,null,null,null,0.08,0.38,13.31,45.0,297.0,4.69,2020]
["2020-02-17T22:25:00.000000Z","USDR2",3.35,null,null,null,null,null,0.21,0.26,13.31,45.0,274.0,3.43,2020]
["2020-02-17T22:30:00.000000Z","USDR2",2.73,null,null,null,null,null,0.04,0.32,13.31,45.0,293.0,3.54,2020]
["2020-02-17T22:35:00.000000Z","USDR2",2.64,null,null,null,null,null,-0.15,0.23,13.31,45.0,294.0,3.36,2020]
["2020-02-17T22:40:00.000000Z","USDR2",2.57,null,null,null,null,null,-0.04,0.04,13.32,45.0,357.0,0.9,2020]
["2020-02-17T22:45:00.000000Z","USDR2",2.42,null,null,null,null,null,-0.12,0.17,13.31,45.0,285.0,4.03,2020]
["2020-02-17T22:50:00.000000Z","USDR2",2.12,null,null,null,null,null,-0.03,0.1,13.31,45.0,287.0,3.46,2020]
["2020-02-17T22:55:00.000000Z","USDR2",2.01,null,null,null,null,null,-0.12,0.08,13.31,45.0,282.0,2.9,2020]
["2020-02-17T23:00:00.000000Z","USDR2",1.52,null,null,null,null,null,-0.25,0.29,13.31,45.0,264.0,2.58,2020]
["2020-02-17T23:05:00.000000Z","USDR2",1.87,null,null,null,null,null,0.09,0.25,13.31,45.0,272.0,1.76,2020]
["2020-02-17T23:10:00.000000Z","USDR2",1.62,null,null,null,null,null,0.11,0.21,13.32,45.0,259.0,2.19,2020]
["2020-02-17T23:15:00.000000Z","USDR2",1.62,null,null,null,null,null,0.02,0.35,13.31,45.0,256.0,1.92,2020]
["2020-02-17T23:20:00.000000Z","USDR2",1.56,null,null,null,null,null,-0.09,1.08,13.31,45.0,47.0,0.44,2020]
["2020-02-17T23:25:00.000000Z","USDR2",1.49,null,null,null,null,null,-0.11,0.35,13.31,45.0,265.0,3.99,2020]
["2020-02-17T23:30:00.000000Z","USDR2",1.15,null,null,null,null,null,-0.24,0.2,13.31,45.0,286.0,3.54,2020]
["2020-02-17T23:35:00.000000Z","USDR2",1.19,null,null,null,null,null,-0.04,0.25,13.31,45.0,280.0,3.54,2020]
["2020-02-17T23:40:00.000000Z","USDR2",1.1,null,null,null,null,null,0.15,0.23,13.31,45.0,289.0,3.21,2020]
["2020-02-17T23:45:00.000000Z","USDR2",1.07,null,null,null,null,null,0.14,0.28,13.31,45.0,302.0,3.07,2020]
["2020-02-17T23:50:00.000000Z","USDR2",1.14,null,null,null,null,null,0.3,0.23,13.31,45.0,312.0,3.79,2020]
["2020-02-17T23:55:00.000000Z","USDR2",0.94,null,null,null,null,null,-0.13,0.23,13.31,45.0,261.0,3.73,2020]
["2020-02-18T00:00:00.000000Z","USDR2",0.87,null,null,null,null,null,-0.14,0.15,13.31,45.0,255.0,3.17,2020]
["2020-02-18T00:05:00.000000Z","USDR2",0.93,null,null,null,null,null,0.12,0.15,13.3,45.0,258.0,3.55,2020]
["2020-02-18T00:10:00.000000Z","USDR2",0.77,null,null,null,null,null,-0.36,0.2,13.31,45.0,223.0,4.76,2020]
["2020-02-18T00:15:00.000000Z","USDR2",0.74,null,null,null,null,null,-0.29,0.31,13.31,45.0,null,null,2020]
["2020-02-18T00:20:00.000000Z","USDR2",0.78,null,null,null,null,null,0.13,0.18,13.31,45.0,null,null,2020]
["2020-02-18T00:25:00.000000Z","USDR2",0.73,null,null,null,null,null,0.1,0.18,13.31,45.0,null,null,2020]
["2020-02-18T00:30:00.000000Z","USDR2",0.6,null,null,null,null,null,0.26,0.27,13.31,45.0,212.0,1.51,2020]
["2020-02-18T00:35:00.000000Z","USDR2",0.58,null,null,null,null,null,0.09,0.15,13.31,45.0,224.0,2.25,2020]
["2020-02-18T00:40:00.000000Z","USDR2",0.58,null,null,null,null,null,0.17,0.18,13.31,45.0,214.0,1.74,2020]
["2020-02-18T00:45:00.000000Z","USDR2",0.56,null,null,null,null,null,-0.17,1.18,13.31,45.0,229.0,1.8,2020]
["2020-02-18T00:50:00.000000Z","USDR2",0.61,null,null,null,null,null,0.07,0.13,13.31,45.0,226.0,2.37,2020]
["2020-02-18T00:55:00.000000Z","USDR2",0.55,null,null,null,null,null,-0.08,0.08,13.31,45.0,234.0,3.19,2020]
["2020-02-18T01:00:00.000000Z","USDR2",0.38,null,null,null,null,null,-0.07,0.07,13.3,45.0,251.0,2.68,2020]
["2020-02-18T01:05:00.000000Z","USDR2",0.27,null,null,null,null,null,-0.03,0.03,13.31,45.0,272.0,1.96,2020]
["2020-02-18T01:10:00.000000Z","USDR2",0.26,null,null,null,null,null,0.01,0.03,13.31,45.0,296.0,2.34,2020]
["2020-02-18T01:15:00.000000Z","USDR2",0.27,null,null,null,null,null,0.0,0.04,13.31,45.0,277.0,2.35,2020]
["2020-02-18T01:20:00.000000Z","USDR2",0.38,null,null,null,null,null,0.02,0.05,13.31,45.0,273.0,1.85,2020]
["2020-02-18T01:25:00.000000Z","USDR2",0.43,null,null,null,null,null,0.0,0.06,13.31,45.0,290.0,0.8,2020]
["2020-02-18T01:30:00.000000Z","USDR2",0.48,null,null,null,null,null,0.02,0.03,13.31,45.0,313.0,0.47,2020]
["2020-02-18T01:35:00.000000Z","USDR2",0.32,null,null,null,null,null,0.0,0.09,13.31,45.0,329.0,0.8,2020]
["2020-02-18T01:40:00.000000Z","USDR2",0.51,null,null,null,null,null,-0.02,0.02,13.31,45.0,321.0,0.7,2020]
["2020-02-18T01:45:00.000000Z","USDR2",0.6,null,null,null,null,null,-0.01,0.03,13.31,45.0,300.0,0.9,2020]
["2020-02-18T01:50:00.000000Z","USDR2",0.64,null,null,null,null,null,-0.02,0.05,13.31,45.0,274.0,1.45,2020]
["2020-02-18T01:55:00.000000Z","USDR2",0.68,null,null,null,null,null,0.02,0.13,13.31,45.0,276.0,1.62,2020]
["2020-02-18T02:00:00.000000Z","USDR2",0.28,null,null,null,null,null,0.08,0.07,13.31,45.0,278.0,1.26,2020]
["2020-02-18T02:05:00.000000Z","USDR2",-0.42,null,null,null,null,null,0.06,0.09,13.31,45.0,307.0,2.34,2020]
["2020-02-18T02:10:00.000000Z","USDR2",-1.02,null,null,null,null,null,-0.04,0.09,13.31,45.0,321.0,2.91,2020]
["2020-02-18T02:15:00.000000Z","USDR2",-1.33,null,null,null,null,null,0.06,0.03,13.31,45.0,307.0,1.97,2020]
["2020-02-18T02:20:00.000000Z","USDR2",-1.44,null,null,null,null,null,0.04,0.05,13.31,45.0,330.0,3.75,2020]
["2020-02-18T02:25:00.000000Z","USDR2",-1.48,null,null,null,null,null,0.02,0.06,13.31,45.0,316.0,2.86,2020]
["2020-02-18T02:30:00.000000Z","USDR2",-1.54,null,null,null,null,null,-0.03,0.14,13.31,45.0,null,null,2020]
["2020-02-18T02:35:00.000000Z","USDR2",-1.65,null,null,null,null,null,0.0,0.1,13.31,45.0,288.0,2.35,2020]
["2020-02-18T02:40:00.000000Z","USDR2",-1.74,null,null,null,null,null,-0.06,0.11,13.31,45.0,null,null,2020]
["2020-02-18T02:45:00.000000Z","USDR2",-1.83,null,null,null,null,null,0.01,0.07,13.31,45.0,null,null,2020]
["2020-02-18T02:50:00.000000Z","USDR2",-1.93,null,null,null,null,null,-0.01,0.09,13.31,45.0,null,null,2020]
["2020-02-18T02:55:00.000000Z","USDR2",-1.98,null,null,null,null,null,0.02,0.06,13.31,45.0,300.0,1.94,2020]
["2020-02-18T03:00:00.000000Z","USDR2",-2.02,null,null,null,null,null,0.04,0.07,13.31,45.0,265.0,1.66,2020]
["2020-02-18T03:05:00.000000Z","USDR2",-2.06,null,null,null,null,null,-0.02,0.05,13.3,45.0,276.0,1.9,2020]
["2020-02-18T03:10:00.000000Z","USDR2",-2.07,null,null,null,null,null,0.01,0.05,13.31,45.0,275.0,1.98,2020]
["2020-02-18T03:15:00.000000Z","USDR2",-2.15,null,null,null,null,null,0.06,0.03,13.31,45.0,277.0,1.77,2020]
["2020-02-18T03:20:00.000000Z","USDR2",-2.19,null,null,null,null,null,-0.04,0.07,13.31,45.0,284.0,2.37,2020]
["2020-02-18T03:25:00.000000Z","USDR2",-2.23,null,null,null,null,null,0.0,0.05,13.31,45.0,267.0,1.92,2020]
["2020-02-18T03:30:00.000000Z","USDR2",-2.25,null,null,null,null,null,-0.02,0.06,13.31,45.0,296.0,2.33,2020]
["2020-02-18T03:35:00.000000Z","USDR2",-2.33,null,null,null,null,null,0.04,0.04,13.31,45.0,317.0,2.93,2020]
["2020-02-18T03:40:00.000000Z","USDR2",-2.43,null,null,null,null,null,-0.13,0.16,13.31,45.0,null,null,2020]
["2020-02-18T03:45:00.000000Z","USDR2",-2.49,null,null,null,null,null,-0.07,0.05,13.31,45.0,298.0,2.68,2020]
["2020-02-18T03:50:00.000000Z","USDR2",-2.56,null,null,null,null,null,0.02,0.05,13.31,45.0,292.0,2.25,2020]
["2020-02-18T03:55:00.000000Z","USDR2",-2.82,null,null,null,null,null,-0.08,0.15,13.31,45.0,278.0,1.7,2020]
["2020-02-18T04:00:00.000000Z","USDR2",-2.95,null,null,null,null,null,0.0,0.05,13.31,45.0,298.0,1.58,2020]
["2020-02-18T04:05:00.000000Z","USDR2",-3.04,null,null,null,null,null,-0.06,0.13,13.3,45.0,321.0,1.58,2020]
["2020-02-18T04:10:00.000000Z","USDR2",-3.13,null,null,null,null,null,0.0,0.07,13.31,45.0,330.0,2.01,2020]
["2020-02-18T04:15:00.000000Z","USDR2",-3.15,null,null,null,null,null,-0.07,0.14,13.31,45.0,325.0,1.75,2020]
["2020-02-18T04:20:00.000000Z","USDR2",-3.23,null,null,null,null,null,-0.08,0.09,13.31,45.0,325.0,1.76,2020]
["2020-02-18T04:25:00.000000Z","USDR2",-3.26,null,null,null,null,null,-0.03,0.04,13.31,45.0,329.0,1.61,2020]
["2020-02-18T04:30:00.000000Z","USDR2",-3.5,null,null,null,null,null,0.05,0.05,13.31,45.0,345.0,2.3,2020]
["2020-02-18T04:35:00.000000Z","USDR2",-3.63,null,null,null,null,null,-0.07,0.09,13.3,45.0,313.0,1.73,2020]
["2020-02-18T04:40:00.000000Z","USDR2",-3.8,null,null,null,null,null,0.02,0.06,13.31,45.0,330.0,1.25,2020]
["2020-02-18T04:45:00.000000Z","USDR2",-3.9,null,null,null,null,null,-0.07,0.19,13.31,45.0,306.0,0.88,2020]
["2020-02-18T04:50:00.000000Z","USDR2",-3.84,null,null,null,null,null,-0.05,0.16,13.31,45.0,292.0,0.67,2020]
["2020-02-18T04:55:00.000000Z","USDR2",-3.91,null,null,null,null,null,0.0,0.04,13.31,45.0,294.0,0.29,2020]
["2020-02-18T05:00:00.000000Z","USDR2",-3.88,null,null,null,null,null,-0.05,0.12,13.3,45.0,312.0,0.72,2020]
["2020-02-18T05:05:00.000000Z","USDR2",-3.63,null,null,null,null,null,-0.02,0.03,13.31,45.0,330.0,1.66,2020]
["2020-02-18T05:10:00.000000Z","USDR2",-3.83,null,null,null,null,null,0.02,0.07,13.31,45.0,342.0,1.97,2020]
["2020-02-18T05:15:00.000000Z","USDR2",-3.97,null,null,null,null,null,0.03,0.04,13.31,45.0,329.0,2.84,2020]
["2020-02-18T05:20:00.000000Z","USDR2",-3.97,null,null,null,null,null,-0.04,0.07,13.31,45.0,322.0,2.02,2020]
["2020-02-18T05:25:00.000000Z","USDR2",-4.0,null,null,null,null,null,-0.06,0.1,13.31,45.0,336.0,2.2,2020]
["2020-02-18T05:30:00.000000Z","USDR2",-3.93,null,null,null,null,null,0.0,0.05,13.31,45.0,321.0,1.27,2020]
["2020-02-18T05:35:00.000000Z","USDR2",-3.86,null,null,null,null,null,-0.01,0.05,13.31,45.0,332.0,1.27,2020]
["2020-02-18T05:40:00.000000Z","USDR2",-3.61,null,null,null,null,null,-0.04,0.04,13.31,45.0,288.0,0.61,2020]
["2020-02-18T05:45:00.000000Z","USDR2",-3.42,null,null,null,null,null,-0.07,0.06,13.31,45.0,279.0,1.13,2020]
["2020-02-18T05:50:00.000000Z","USDR2",-3.27,null,null,null,null,null,-0.03,0.07,13.31,45.0,267.0,0.82,2020]
["2020-02-18T05:55:00.000000Z","USDR2",-3.14,null,null,null,null,null,-0.03,0.09,13.31,45.0,235.0,1.57,2020]
["2020-02-18T06:00:00.000000Z","USDR2",-3.0,null,null,null,null,null,-0.2,0.16,13.31,45.0,211.0,2.0,2020]
["2020-02-18T06:05:00.000000Z","USDR2",-2.85,null,null,null,null,null,-0.07,0.1,13.3,45.0,217.0,1.55,2020]
["2020-02-18T06:10:00.000000Z","USDR2",-2.64,null,null,null,null,null,0.03,0.06,13.31,45.0,243.0,1.85,2020]
["2020-02-18T06:15:00.000000Z","USDR2",-2.55,null,null,null,null,null,0.04,0.06,13.31,45.0,234.0,1.76,2020]
["2020-02-18T06:20:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.06,0.11,13.31,45.0,273.0,1.35,2020]
["2020-02-18T06:25:00.000000Z","USDR2",-3.09,null,null,null,null,null,0.12,0.08,13.31,45.0,304.0,0.73,2020]
["2020-02-18T06:30:00.000000Z","USDR2",-3.07,null,null,null,null,null,-0.05,0.04,13.31,45.0,339.0,0.62,2020]
["2020-02-18T06:35:00.000000Z","USDR2",-2.6,null,null,null,null,null,-0.09,0.05,13.3,45.0,328.0,0.5,2020]
["2020-02-18T06:40:00.000000Z","USDR2",-2.33,null,null,null,null,null,-0.03,0.04,13.31,45.0,269.0,0.56,2020]
["2020-02-18T06:45:00.000000Z","USDR2",-2.32,null,null,null,null,null,0.04,0.04,13.31,45.0,339.0,0.84,2020]
["2020-02-18T06:50:00.000000Z","USDR2",-2.59,null,null,null,null,null,0.02,0.03,13.31,45.0,306.0,0.43,2020]
["2020-02-18T06:55:00.000000Z","USDR2",-2.84,null,null,null,null,null,0.24,0.08,13.31,45.0,16.0,0.61,2020]
["2020-02-18T07:00:00.000000Z","USDR2",-2.81,null,null,null,null,null,0.1,0.08,13.3,45.0,337.0,1.7,2020]
["2020-02-18T07:05:00.000000Z","USDR2",-2.87,null,null,null,null,null,0.0,0.09,13.3,45.0,325.0,0.88,2020]
["2020-02-18T07:10:00.000000Z","USDR2",-2.81,null,null,null,null,null,0.04,0.04,13.3,45.0,354.0,1.0,2020]
["2020-02-18T07:15:00.000000Z","USDR2",-2.92,null,null,null,null,null,0.05,0.04,13.3,45.0,8.0,0.32,2020]
["2020-02-18T07:20:00.000000Z","USDR2",-2.99,null,null,null,null,null,0.04,0.05,13.31,45.0,309.0,0.34,2020]
["2020-02-18T07:25:00.000000Z","USDR2",-3.08,null,null,null,null,null,0.05,0.04,13.3,45.0,350.0,0.82,2020]
["2020-02-18T07:30:00.000000Z","USDR2",-3.35,null,null,null,null,null,0.03,0.04,13.31,45.0,325.0,0.78,2020]
["2020-02-18T07:35:00.000000Z","USDR2",-3.59,null,null,null,null,null,0.03,0.07,13.31,45.0,309.0,0.72,2020]
["2020-02-18T07:40:00.000000Z","USDR2",-3.78,null,null,null,null,null,0.06,0.08,13.31,45.0,346.0,1.34,2020]
["2020-02-18T07:45:00.000000Z","USDR2",-3.93,null,null,null,null,null,-0.01,0.04,13.3,45.0,325.0,1.3,2020]
["2020-02-18T07:50:00.000000Z","USDR2",-4.07,null,null,null,null,null,-0.11,0.1,13.31,45.0,318.0,1.3,2020]
["2020-02-18T07:55:00.000000Z","USDR2",-4.22,null,null,null,null,null,0.0,0.11,13.3,45.0,348.0,2.52,2020]
["2020-02-18T08:00:00.000000Z","USDR2",-4.17,null,null,null,null,null,null,null,13.31,45.0,346.0,2.42,2020]
["2020-02-18T08:05:00.000000Z","USDR2",-4.13,null,null,null,null,null,0.04,0.04,13.31,45.0,353.0,3.51,2020]
["2020-02-18T08:10:00.000000Z","USDR2",-4.03,null,null,null,null,null,0.0,0.05,13.31,45.0,342.0,3.38,2020]
["2020-02-18T08:15:00.000000Z","USDR2",-4.09,null,null,null,null,null,0.02,0.06,13.31,45.0,347.0,3.19,2020]
["2020-02-18T08:20:00.000000Z","USDR2",-4.18,null,null,null,null,null,-0.01,0.13,13.31,45.0,343.0,2.42,2020]
["2020-02-18T08:25:00.000000Z","USDR2",-4.34,null,null,null,null,null,-0.03,0.09,13.31,45.0,336.0,2.21,2020]
["2020-02-18T08:30:00.000000Z","USDR2",-4.43,null,null,null,null,null,0.01,0.05,13.31,45.0,323.0,2.87,2020]
["2020-02-18T08:35:00.000000Z","USDR2",-4.48,null,null,null,null,null,null,null,13.3,45.0,321.0,3.24,2020]
["2020-02-18T08:40:00.000000Z","USDR2",-4.49,null,null,null,null,null,null,null,13.31,45.0,330.0,2.84,2020]
["2020-02-18T08:45:00.000000Z","USDR2",-4.28,null,null,null,null,null,0.0,0.02,13.31,45.0,345.0,2.89,2020]
["2020-02-18T08:50:00.000000Z","USDR2",-4.24,null,null,null,null,null,null,null,13.31,45.0,337.0,2.81,2020]
["2020-02-18T08:55:00.000000Z","USDR2",-4.44,null,null,null,null,null,-0.02,0.06,13.3,45.0,322.0,2.18,2020]
["2020-02-18T09:00:00.000000Z","USDR2",-4.36,null,null,null,null,null,null,null,13.31,45.0,317.0,2.89,2020]
["2020-02-18T09:05:00.000000Z","USDR2",-4.18,null,null,null,null,null,-0.01,0.04,13.3,45.0,296.0,2.43,2020]
["2020-02-18T09:10:00.000000Z","USDR2",-4.0,null,null,null,null,null,0.01,0.05,13.31,45.0,295.0,2.02,2020]
["2020-02-18T09:15:00.000000Z","USDR2",-3.86,null,null,null,null,null,0.08,0.11,13.3,45.0,289.0,1.48,2020]
["2020-02-18T09:20:00.000000Z","USDR2",-3.67,null,null,null,null,null,0.03,0.05,13.31,45.0,290.0,0.61,2020]
["2020-02-18T09:25:00.000000Z","USDR2",-3.47,null,null,null,null,null,0.04,0.04,13.31,45.0,239.0,0.18,2020]
["2020-02-18T09:30:00.000000Z","USDR2",-3.3,null,null,null,null,null,-0.02,0.05,13.31,45.0,335.0,0.29,2020]
["2020-02-18T09:35:00.000000Z","USDR2",-3.3,null,null,null,null,null,-0.04,0.04,13.3,45.0,349.0,0.58,2020]
["2020-02-18T09:40:00.000000Z","USDR2",-3.35,null,null,null,null,null,0.24,0.19,13.31,45.0,299.0,0.9,2020]
["2020-02-18T09:45:00.000000Z","USDR2",-3.33,null,null,null,null,null,-0.07,0.09,13.31,45.0,288.0,0.97,2020]
["2020-02-18T09:50:00.000000Z","USDR2",-3.26,null,null,null,null,null,-0.15,0.1,13.31,45.0,272.0,1.97,2020]
["2020-02-18T09:55:00.000000Z","USDR2",-3.21,null,null,null,null,null,-0.1,0.08,13.3,45.0,259.0,2.0,2020]
["2020-02-18T10:00:00.000000Z","USDR2",-3.25,null,null,null,null,null,-0.1,0.05,13.31,45.0,281.0,2.0,2020]
["2020-02-18T10:05:00.000000Z","USDR2",-3.35,null,null,null,null,null,-0.08,0.02,13.3,45.0,296.0,2.19,2020]
["2020-02-18T10:10:00.000000Z","USDR2",-3.43,null,null,null,null,null,-0.04,0.03,13.31,45.0,299.0,2.07,2020]
["2020-02-18T10:15:00.000000Z","USDR2",-3.43,null,null,null,null,null,-0.03,0.02,13.3,45.0,308.0,2.48,2020]
["2020-02-18T10:20:00.000000Z","USDR2",-3.41,null,null,null,null,null,-0.07,0.03,13.31,45.0,305.0,2.23,2020]
["2020-02-18T10:25:00.000000Z","USDR2",-3.42,null,null,null,null,null,-0.05,0.02,13.3,45.0,298.0,2.18,2020]
["2020-02-18T10:30:00.000000Z","USDR2",-3.47,null,null,null,null,null,-0.03,0.02,13.31,45.0,272.0,1.75,2020]
["2020-02-18T10:35:00.000000Z","USDR2",-3.55,null,null,null,null,null,0.04,0.09,13.31,45.0,258.0,1.41,2020]
["2020-02-18T10:40:00.000000Z","USDR2",-3.59,null,null,null,null,null,0.09,0.1,13.31,45.0,274.0,1.36,2020]
["2020-02-18T10:45:00.000000Z","USDR2",-3.67,null,null,null,null,null,-0.02,0.07,13.3,45.0,283.0,1.84,2020]
["2020-02-18T10:50:00.000000Z","USDR2",-4.27,null,null,null,null,null,-0.07,0.07,13.31,45.0,319.0,0.7,2020]
["2020-02-18T10:55:00.000000Z","USDR2",-4.78,null,null,null,null,null,-0.04,0.05,13.3,45.0,289.0,1.01,2020]
["2020-02-18T11:00:00.000000Z","USDR2",-4.78,null,null,null,null,null,0.19,0.96,13.31,45.0,10.0,0.35,2020]
["2020-02-18T11:05:00.000000Z","USDR2",-4.53,null,null,null,null,null,0.01,0.1,13.3,45.0,291.0,0.42,2020]
["2020-02-18T11:10:00.000000Z","USDR2",-4.32,null,null,null,null,null,-0.07,0.19,13.31,45.0,231.0,1.62,2020]
["2020-02-18T11:15:00.000000Z","USDR2",-4.32,null,null,null,null,null,-0.18,0.13,13.31,45.0,253.0,2.27,2020]
["2020-02-18T11:20:00.000000Z","USDR2",-4.28,null,null,null,null,null,null,null,13.31,45.0,253.0,2.22,2020]
["2020-02-18T11:25:00.000000Z","USDR2",-4.42,null,null,null,null,null,-0.09,0.07,13.31,45.0,null,null,2020]
["2020-02-18T11:30:00.000000Z","USDR2",-4.78,null,null,null,null,null,-0.03,0.04,13.31,45.0,286.0,0.8,2020]
["2020-02-18T11:35:00.000000Z","USDR2",-5.35,null,null,null,null,null,0.01,0.03,13.3,45.0,81.0,0.07,2020]
["2020-02-18T11:40:00.000000Z","USDR2",-5.36,null,null,null,null,null,0.03,0.11,13.31,45.0,228.0,1.77,2020]
["2020-02-18T11:45:00.000000Z","USDR2",-5.02,null,null,null,null,null,-0.29,0.1,13.31,45.0,201.0,2.18,2020]
["2020-02-18T11:50:00.000000Z","USDR2",-4.86,null,null,null,null,null,-0.3,0.1,13.31,45.0,144.0,1.96,2020]
["2020-02-18T11:55:00.000000Z","USDR2",-4.98,null,null,null,null,null,-0.12,0.23,13.31,45.0,177.0,1.47,2020]
["2020-02-18T12:00:00.000000Z","USDR2",-5.04,null,null,null,null,null,0.0,0.05,13.3,45.0,176.0,0.72,2020]
["2020-02-18T12:05:00.000000Z","USDR2",-4.87,null,null,null,null,null,0.03,0.07,13.3,45.0,135.0,1.25,2020]
["2020-02-18T12:10:00.000000Z","USDR2",-4.6,null,null,null,null,null,-0.08,0.04,13.31,45.0,130.0,0.68,2020]
["2020-02-18T12:15:00.000000Z","USDR2",-4.8,null,null,null,null,null,-0.01,0.04,13.3,45.0,106.0,0.6,2020]
["2020-02-18T12:20:00.000000Z","USDR2",-4.81,null,null,null,null,null,-0.08,0.14,13.31,45.0,131.0,0.96,2020]
["2020-02-18T12:25:00.000000Z","USDR2",-4.76,null,null,null,null,null,-0.04,0.09,13.31,45.0,82.0,0.79,2020]
["2020-02-18T12:30:00.000000Z","USDR2",-4.83,null,null,null,null,null,0.02,0.05,13.3,45.0,27.0,0.39,2020]
["2020-02-18T12:35:00.000000Z","USDR2",-4.94,null,null,null,null,null,0.0,0.07,13.31,45.0,251.0,0.38,2020]
["2020-02-18T12:40:00.000000Z","USDR2",-4.97,null,null,null,null,null,0.02,0.03,13.31,45.0,264.0,0.56,2020]
["2020-02-18T12:45:00.000000Z","USDR2",-5.43,null,null,null,null,null,0.04,0.21,13.31,45.0,275.0,0.95,2020]
["2020-02-18T12:50:00.000000Z","USDR2",-5.53,null,null,null,null,null,-0.22,0.26,13.31,45.0,252.0,1.11,2020]
["2020-02-18T12:55:00.000000Z","USDR2",-5.19,null,null,null,null,null,0.0,0.11,13.3,45.0,113.0,0.33,2020]
["2020-02-18T13:00:00.000000Z","USDR2",-5.49,null,null,null,null,null,-0.25,0.02,13.3,45.0,251.0,3.47,2020]
["2020-02-18T13:05:00.000000Z","USDR2",-5.57,null,null,null,null,null,-0.31,0.08,13.3,45.0,253.0,2.01,2020]
["2020-02-18T13:10:00.000000Z","USDR2",-5.51,null,null,null,null,null,-0.06,0.12,13.3,45.0,294.0,0.07,2020]
["2020-02-18T13:15:00.000000Z","USDR2",-5.65,null,null,null,null,null,0.06,0.24,13.3,45.0,271.0,1.14,2020]
["2020-02-18T13:20:00.000000Z","USDR2",-5.73,null,null,null,null,null,null,null,13.31,45.0,253.0,3.22,2020]
["2020-02-18T13:25:00.000000Z","USDR2",-5.72,null,null,null,null,null,-0.27,0.08,13.31,45.0,null,null,2020]
["2020-02-18T13:30:00.000000Z","USDR2",-5.89,null,null,null,null,null,-0.23,0.07,13.31,45.0,null,null,2020]
["2020-02-18T13:35:00.000000Z","USDR2",-5.84,null,null,null,null,null,-0.32,0.13,13.3,45.0,176.0,1.07,2020]
["2020-02-18T13:40:00.000000Z","USDR2",-5.85,null,null,null,null,null,0.08,0.16,13.3,45.0,223.0,1.8,2020]
["2020-02-18T13:45:00.000000Z","USDR2",-6.07,null,null,null,null,null,0.31,0.11,13.3,45.0,70.0,1.33,2020]
["2020-02-18T13:50:00.000000Z","USDR2",-6.11,null,null,null,null,null,0.09,0.14,13.3,45.0,108.0,0.98,2020]
["2020-02-18T13:55:00.000000Z","USDR2",-6.09,null,null,null,null,null,0.34,0.17,13.3,45.0,69.0,1.6,2020]
["2020-02-18T14:00:00.000000Z","USDR2",-6.17,null,null,null,null,null,0.36,0.03,13.3,45.0,64.0,1.63,2020]
["2020-02-18T14:05:00.000000Z","USDR2",-6.21,null,null,null,null,null,0.09,0.11,13.3,45.0,96.0,1.52,2020]
["2020-02-18T14:10:00.000000Z","USDR2",-6.16,null,null,null,null,null,0.08,0.13,13.31,45.0,90.0,0.87,2020]
["2020-02-18T14:15:00.000000Z","USDR2",-5.93,null,null,null,null,null,0.11,0.15,13.31,45.0,92.0,1.44,2020]
["2020-02-18T14:20:00.000000Z","USDR2",-5.71,null,null,null,null,null,0.17,0.14,13.3,45.0,70.0,1.44,2020]
["2020-02-18T14:25:00.000000Z","USDR2",-5.68,null,null,null,null,null,0.19,0.21,13.3,45.0,81.0,2.02,2020]
["2020-02-18T14:30:00.000000Z","USDR2",-5.53,null,null,null,null,null,-0.01,0.09,13.31,45.0,null,null,2020]
["2020-02-18T14:35:00.000000Z","USDR2",-5.44,null,null,null,null,null,0.21,0.18,13.31,45.0,48.0,2.44,2020]
["2020-02-18T14:40:00.000000Z","USDR2",-5.41,null,null,null,null,null,null,null,13.31,45.0,35.0,2.63,2020]
["2020-02-18T14:45:00.000000Z","USDR2",-4.99,null,null,null,null,null,null,null,13.3,45.0,54.0,1.76,2020]
["2020-02-18T14:50:00.000000Z","USDR2",-4.5,null,null,null,null,null,0.26,0.2,13.31,45.0,14.0,1.87,2020]
["2020-02-18T14:55:00.000000Z","USDR2",-4.16,null,null,null,null,null,0.33,0.02,13.31,45.0,50.0,1.37,2020]
["2020-02-18T15:00:00.000000Z","USDR2",-3.93,null,null,null,null,null,0.02,0.13,13.31,45.0,148.0,0.34,2020]
["2020-02-18T15:05:00.000000Z","USDR2",-3.83,null,null,null,null,null,0.24,0.19,13.3,45.0,84.0,0.78,2020]
["2020-02-18T15:10:00.000000Z","USDR2",-3.44,null,null,null,null,null,0.04,0.14,13.31,45.0,null,null,2020]
["2020-02-18T15:15:00.000000Z","USDR2",-3.25,null,null,null,null,null,-0.03,0.05,13.31,45.0,126.0,0.5,2020]
["2020-02-18T15:20:00.000000Z","USDR2",-2.82,null,null,null,null,null,-0.03,0.03,13.31,45.0,13.0,0.76,2020]
["2020-02-18T15:25:00.000000Z","USDR2",-2.53,null,null,null,null,null,-0.05,0.02,13.3,45.0,137.0,0.75,2020]
["2020-02-18T15:30:00.000000Z","USDR2",-2.11,null,null,null,null,null,-0.05,0.03,13.31,45.0,112.0,1.42,2020]
["2020-02-18T15:35:00.000000Z","USDR2",-2.07,null,null,null,null,null,0.1,0.12,13.31,45.0,129.0,0.84,2020]
["2020-02-18T15:40:00.000000Z","USDR2",-2.34,null,null,null,null,null,0.03,0.09,13.31,45.0,92.0,1.36,2020]
["2020-02-18T15:45:00.000000Z","USDR2",-2.53,null,null,null,null,null,-0.02,0.05,13.31,45.0,85.0,1.73,2020]
["2020-02-18T15:50:00.000000Z","USDR2",-2.42,null,null,null,null,null,0.07,0.2,13.31,45.0,null,null,2020]
["2020-02-18T15:55:00.000000Z","USDR2",-3.12,null,null,null,null,null,0.4,0.18,13.31,45.0,77.0,3.33,2020]
["2020-02-18T16:00:00.000000Z","USDR2",-2.72,null,null,null,null,null,0.44,0.15,13.31,45.0,96.0,2.4,2020]
["2020-02-18T16:05:00.000000Z","USDR2",-2.57,null,null,null,null,null,0.19,0.19,13.3,45.0,88.0,2.85,2020]
["2020-02-18T16:10:00.000000Z","USDR2",-2.81,null,null,null,null,null,0.21,0.26,13.31,45.0,93.0,2.91,2020]
["2020-02-18T16:15:00.000000Z","USDR2",-2.75,null,null,null,null,null,0.02,0.19,13.31,45.0,92.0,2.33,2020]
["2020-02-18T16:20:00.000000Z","USDR2",-2.33,null,null,null,null,null,-0.06,0.06,13.31,45.0,102.0,2.18,2020]
["2020-02-18T16:25:00.000000Z","USDR2",-2.21,null,null,null,null,null,0.58,0.28,13.31,45.0,97.0,2.93,2020]
["2020-02-18T16:30:00.000000Z","USDR2",-2.34,null,null,null,null,null,0.07,0.2,13.31,45.0,100.0,2.88,2020]
["2020-02-18T16:35:00.000000Z","USDR2",-2.22,null,null,null,null,null,0.4,0.41,13.31,45.0,103.0,2.5,2020]
["2020-02-18T16:40:00.000000Z","USDR2",-1.89,null,null,null,null,null,0.37,0.19,13.31,45.0,97.0,2.73,2020]
["2020-02-18T16:45:00.000000Z","USDR2",-1.38,null,null,null,null,null,0.21,0.22,13.31,45.0,120.0,2.78,2020]
["2020-02-18T16:50:00.000000Z","USDR2",-1.47,null,null,null,null,null,0.02,0.18,13.31,45.0,106.0,2.44,2020]
["2020-02-18T16:55:00.000000Z","USDR2",-1.39,null,null,null,null,null,0.27,0.3,13.31,45.0,91.0,2.72,2020]
["2020-02-18T17:00:00.000000Z","USDR2",-0.6,null,null,null,null,null,0.04,0.16,13.31,45.0,113.0,2.01,2020]
["2020-02-18T17:05:00.000000Z","USDR2",-0.61,null,null,null,null,null,0.39,0.21,13.31,45.0,98.0,2.11,2020]
["2020-02-18T17:10:00.000000Z","USDR2",0.12,null,null,null,null,null,0.06,0.14,13.32,45.0,144.0,1.34,2020]
["2020-02-18T17:15:00.000000Z","USDR2",0.37,null,null,null,null,null,0.16,0.21,13.31,45.0,111.0,1.54,2020]
["2020-02-18T17:20:00.000000Z","USDR2",0.41,null,null,null,null,null,0.06,0.1,13.31,45.0,105.0,1.92,2020]
["2020-02-18T17:25:00.000000Z","USDR2",0.29,null,null,null,null,null,0.36,0.28,13.31,45.0,80.0,1.39,2020]
["2020-02-18T17:30:00.000000Z","USDR2",0.39,null,null,null,null,null,0.36,0.23,13.31,45.0,109.0,0.92,2020]
["2020-02-18T17:35:00.000000Z","USDR2",0.87,null,null,null,null,null,0.17,0.25,13.32,45.0,62.0,0.79,2020]
["2020-02-18T17:40:00.000000Z","USDR2",1.5,null,null,null,null,null,0.21,0.36,13.32,45.0,53.0,0.58,2020]
["2020-02-18T17:45:00.000000Z","USDR2",1.18,null,null,null,null,null,0.24,0.36,13.31,45.0,169.0,0.75,2020]
["2020-02-18T17:50:00.000000Z","USDR2",-0.12,null,null,null,null,null,0.1,0.27,13.31,45.0,85.0,1.88,2020]
["2020-02-18T17:55:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.38,0.29,13.31,45.0,78.0,2.18,2020]
["2020-02-18T18:00:00.000000Z","USDR2",0.66,null,null,null,null,null,-0.11,0.32,13.31,45.0,130.0,0.74,2020]
["2020-02-18T18:05:00.000000Z","USDR2",1.98,null,null,null,null,null,0.22,0.28,13.31,45.0,119.0,1.08,2020]
["2020-02-18T18:10:00.000000Z","USDR2",2.29,null,null,null,null,null,0.2,0.31,13.32,45.0,111.0,1.06,2020]
["2020-02-18T18:15:00.000000Z","USDR2",2.17,null,null,null,null,null,0.04,0.17,13.31,45.0,93.0,1.56,2020]
["2020-02-18T18:20:00.000000Z","USDR2",2.62,null,null,null,null,null,0.23,0.55,13.32,45.0,184.0,0.26,2020]
["2020-02-18T18:25:00.000000Z","USDR2",3.75,null,null,null,null,null,0.7,0.1,13.32,45.0,249.0,1.78,2020]
["2020-02-18T18:30:00.000000Z","USDR2",3.7,null,null,null,null,null,0.48,0.21,13.32,45.0,245.0,1.45,2020]
["2020-02-18T18:35:00.000000Z","USDR2",2.41,null,null,null,null,null,0.47,0.3,13.31,45.0,null,null,2020]
["2020-02-18T18:40:00.000000Z","USDR2",1.71,null,null,null,null,null,-0.19,0.27,13.31,45.0,108.0,0.61,2020]
["2020-02-18T18:45:00.000000Z","USDR2",2.24,null,null,null,null,null,0.06,0.39,13.31,45.0,138.0,1.07,2020]
["2020-02-18T18:50:00.000000Z","USDR2",2.09,null,null,null,null,null,-0.14,0.46,13.31,45.0,160.0,1.61,2020]
["2020-02-18T18:55:00.000000Z","USDR2",2.34,null,null,null,null,null,0.01,0.41,13.31,45.0,137.0,1.25,2020]
["2020-02-18T19:00:00.000000Z","USDR2",2.12,null,null,null,null,null,-0.13,0.31,13.31,45.0,111.0,0.6,2020]
["2020-02-18T19:05:00.000000Z","USDR2",1.56,null,null,null,null,null,0.04,0.23,13.31,45.0,117.0,0.98,2020]
["2020-02-18T19:10:00.000000Z","USDR2",1.2,null,null,null,null,null,-0.02,0.21,13.32,45.0,100.0,2.72,2020]
["2020-02-18T19:15:00.000000Z","USDR2",1.94,null,null,null,null,null,0.05,0.18,13.31,45.0,93.0,1.53,2020]
["2020-02-18T19:20:00.000000Z","USDR2",2.79,null,null,null,null,null,0.25,0.47,13.32,45.0,139.0,1.82,2020]
["2020-02-18T19:25:00.000000Z","USDR2",3.32,null,null,null,null,null,0.18,0.31,13.32,45.0,101.0,1.79,2020]
["2020-02-18T19:30:00.000000Z","USDR2",4.05,null,null,null,null,null,0.01,0.58,13.32,45.0,181.0,0.6,2020]
["2020-02-18T19:35:00.000000Z","USDR2",5.0,null,null,null,null,null,-0.24,0.25,13.32,45.0,222.0,1.63,2020]
["2020-02-18T19:40:00.000000Z","USDR2",4.24,null,null,null,null,null,-0.06,0.24,13.32,45.0,121.0,1.42,2020]
["2020-02-18T19:45:00.000000Z","USDR2",3.19,null,null,null,null,null,0.17,0.37,13.32,45.0,99.0,1.71,2020]
["2020-02-18T19:50:00.000000Z","USDR2",3.38,null,null,null,null,null,0.62,0.16,13.32,45.0,167.0,0.99,2020]
["2020-02-18T19:55:00.000000Z","USDR2",2.83,null,null,null,null,null,0.36,0.22,13.31,45.0,101.0,1.56,2020]
["2020-02-18T20:00:00.000000Z","USDR2",3.23,null,null,null,null,null,0.04,0.22,13.31,45.0,151.0,1.94,2020]
["2020-02-18T20:05:00.000000Z","USDR2",3.96,null,null,null,null,null,-0.15,0.18,13.31,45.0,159.0,0.65,2020]
["2020-02-18T20:10:00.000000Z","USDR2",4.61,null,null,null,null,null,0.25,0.23,13.32,45.0,232.0,0.91,2020]
["2020-02-18T20:15:00.000000Z","USDR2",3.61,null,null,null,null,null,0.42,0.35,13.32,45.0,258.0,3.58,2020]
["2020-02-18T20:20:00.000000Z","USDR2",3.07,null,null,null,null,null,0.18,0.27,13.32,45.0,261.0,4.35,2020]
["2020-02-18T20:25:00.000000Z","USDR2",2.41,null,null,null,null,null,0.02,0.17,13.31,45.0,283.0,3.39,2020]
["2020-02-18T20:30:00.000000Z","USDR2",2.15,null,null,null,null,null,0.15,0.32,13.32,45.0,281.0,2.25,2020]
["2020-02-18T20:35:00.000000Z","USDR2",1.74,null,null,null,null,null,-0.01,0.29,13.31,45.0,274.0,4.27,2020]
["2020-02-18T20:40:00.000000Z","USDR2",1.34,null,null,null,null,null,0.29,0.37,13.31,45.0,287.0,3.92,2020]
["2020-02-18T20:45:00.000000Z","USDR2",1.49,null,null,null,null,null,0.07,0.21,13.31,45.0,304.0,3.66,2020]
["2020-02-18T20:50:00.000000Z","USDR2",1.36,null,null,null,null,null,0.05,0.28,13.32,45.0,297.0,3.65,2020]
["2020-02-18T20:55:00.000000Z","USDR2",1.43,null,null,null,null,null,0.21,0.26,13.31,45.0,301.0,2.63,2020]
["2020-02-18T21:00:00.000000Z","USDR2",1.66,null,null,null,null,null,0.11,0.26,13.31,45.0,277.0,2.21,2020]
["2020-02-18T21:05:00.000000Z","USDR2",1.61,null,null,null,null,null,0.03,0.25,13.31,45.0,286.0,2.87,2020]
["2020-02-18T21:10:00.000000Z","USDR2",2.76,null,null,null,null,null,0.34,0.49,13.32,45.0,262.0,4.27,2020]
["2020-02-18T21:15:00.000000Z","USDR2",1.81,null,null,null,null,null,0.17,0.27,13.31,45.0,313.0,2.51,2020]
["2020-02-18T21:20:00.000000Z","USDR2",1.5,null,null,null,null,null,0.16,0.24,13.32,45.0,295.0,4.08,2020]
["2020-02-18T21:25:00.000000Z","USDR2",1.8,null,null,null,null,null,-0.02,0.26,13.31,45.0,275.0,2.72,2020]
["2020-02-18T21:30:00.000000Z","USDR2",1.41,null,null,null,null,null,-0.11,0.41,13.32,45.0,269.0,2.84,2020]
["2020-02-18T21:35:00.000000Z","USDR2",1.31,null,null,null,null,null,0.1,0.24,13.31,45.0,267.0,2.7,2020]
["2020-02-18T21:40:00.000000Z","USDR2",1.63,null,null,null,null,null,0.12,0.23,13.31,45.0,293.0,3.08,2020]
["2020-02-18T21:45:00.000000Z","USDR2",1.69,null,null,null,null,null,0.12,0.19,13.31,45.0,291.0,2.91,2020]
["2020-02-18T21:50:00.000000Z","USDR2",2.25,null,null,null,null,null,0.47,0.21,13.32,45.0,300.0,1.91,2020]
["2020-02-18T21:55:00.000000Z","USDR2",2.41,null,null,null,null,null,0.41,0.26,13.31,45.0,294.0,2.6,2020]
["2020-02-18T22:00:00.000000Z","USDR2",2.53,null,null,null,null,null,0.24,0.35,13.31,45.0,287.0,2.13,2020]
["2020-02-18T22:05:00.000000Z","USDR2",2.68,null,null,null,null,null,0.17,0.2,13.31,45.0,274.0,1.03,2020]
["2020-02-18T22:10:00.000000Z","USDR2",2.85,null,null,null,null,null,0.62,0.48,13.31,45.0,277.0,2.35,2020]
["2020-02-18T22:15:00.000000Z","USDR2",2.06,null,null,null,null,null,0.15,0.33,13.31,45.0,296.0,3.04,2020]
["2020-02-18T22:20:00.000000Z","USDR2",2.5,null,null,null,null,null,0.13,0.39,13.32,45.0,281.0,2.68,2020]
["2020-02-18T22:25:00.000000Z","USDR2",3.39,null,null,null,null,null,0.6,0.07,13.31,45.0,282.0,1.94,2020]
["2020-02-18T22:30:00.000000Z","USDR2",2.65,null,null,null,null,null,0.62,0.15,13.32,45.0,333.0,2.61,2020]
["2020-02-18T22:35:00.000000Z","USDR2",1.43,null,null,null,null,null,-0.05,0.29,13.31,45.0,334.0,4.32,2020]
["2020-02-18T22:40:00.000000Z","USDR2",1.52,null,null,null,null,null,-0.03,0.2,13.32,45.0,336.0,2.79,2020]
["2020-02-18T22:45:00.000000Z","USDR2",1.23,null,null,null,null,null,0.05,0.21,13.31,45.0,274.0,2.17,2020]
["2020-02-18T22:50:00.000000Z","USDR2",1.54,null,null,null,null,null,-0.02,0.38,13.31,45.0,274.0,0.76,2020]
["2020-02-18T22:55:00.000000Z","USDR2",1.32,null,null,null,null,null,0.02,0.16,13.31,45.0,267.0,1.94,2020]
["2020-02-18T23:00:00.000000Z","USDR2",1.27,null,null,null,null,null,0.22,0.17,13.31,45.0,297.0,2.01,2020]
["2020-02-18T23:05:00.000000Z","USDR2",0.9,null,null,null,null,null,-0.05,0.2,13.31,45.0,293.0,2.12,2020]
["2020-02-18T23:10:00.000000Z","USDR2",0.73,null,null,null,null,null,0.1,0.22,13.31,45.0,287.0,1.95,2020]
["2020-02-18T23:15:00.000000Z","USDR2",0.79,null,null,null,null,null,0.17,0.23,13.31,45.0,302.0,1.68,2020]
["2020-02-18T23:20:00.000000Z","USDR2",0.83,null,null,null,null,null,0.12,0.33,13.31,45.0,358.0,1.18,2020]
["2020-02-18T23:25:00.000000Z","USDR2",1.16,null,null,null,null,null,0.5,0.24,13.31,45.0,358.0,1.7,2020]
["2020-02-18T23:30:00.000000Z","USDR2",0.83,null,null,null,null,null,0.12,0.21,13.31,45.0,332.0,1.4,2020]
["2020-02-18T23:35:00.000000Z","USDR2",0.75,null,null,null,null,null,0.01,0.09,13.31,45.0,319.0,0.97,2020]
["2020-02-18T23:40:00.000000Z","USDR2",0.69,null,null,null,null,null,0.02,0.05,13.31,45.0,306.0,1.44,2020]
["2020-02-18T23:45:00.000000Z","USDR2",0.91,null,null,null,null,null,0.26,0.28,13.31,45.0,317.0,1.39,2020]
["2020-02-18T23:50:00.000000Z","USDR2",1.25,null,null,null,null,null,0.34,0.25,13.31,45.0,306.0,1.64,2020]
["2020-02-18T23:55:00.000000Z","USDR2",0.59,null,null,null,null,null,0.08,0.24,13.31,45.0,288.0,0.98,2020]
["2020-02-19T00:00:00.000000Z","USDR2",0.15,null,null,null,null,null,0.05,0.34,13.31,45.0,323.0,0.48,2020]
["2020-02-19T00:05:00.000000Z","USDR2",0.0,null,null,null,null,null,0.01,0.23,13.3,45.0,324.0,1.09,2020]
["2020-02-19T00:10:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.21,0.26,13.31,45.0,313.0,1.7,2020]
["2020-02-19T00:15:00.000000Z","USDR2",-0.17,null,null,null,null,null,0.21,0.24,13.31,45.0,342.0,1.91,2020]
["2020-02-19T00:20:00.000000Z","USDR2",-0.25,null,null,null,null,null,0.05,0.27,13.31,45.0,291.0,1.47,2020]
["2020-02-19T00:25:00.000000Z","USDR2",-0.37,null,null,null,null,null,-0.07,0.19,13.31,45.0,264.0,1.25,2020]
["2020-02-19T00:30:00.000000Z","USDR2",-0.5,null,null,null,null,null,-0.23,0.17,13.31,45.0,264.0,2.29,2020]
["2020-02-19T00:35:00.000000Z","USDR2",-0.56,null,null,null,null,null,-0.01,0.33,13.31,45.0,306.0,2.35,2020]
["2020-02-19T00:40:00.000000Z","USDR2",-0.7,null,null,null,null,null,-0.06,0.05,13.31,45.0,313.0,2.31,2020]
["2020-02-19T00:45:00.000000Z","USDR2",-0.76,null,null,null,null,null,-0.08,0.13,13.31,45.0,325.0,1.67,2020]
["2020-02-19T00:50:00.000000Z","USDR2",-0.82,null,null,null,null,null,0.06,0.06,13.31,45.0,355.0,1.31,2020]
["2020-02-19T00:55:00.000000Z","USDR2",-0.9,null,null,null,null,null,0.03,0.11,13.31,45.0,3.0,1.68,2020]
["2020-02-19T01:00:00.000000Z","USDR2",-1.03,null,null,null,null,null,-0.11,0.16,13.31,45.0,305.0,1.09,2020]
["2020-02-19T01:05:00.000000Z","USDR2",-1.23,null,null,null,null,null,0.01,0.05,13.31,45.0,270.0,1.02,2020]
["2020-02-19T01:10:00.000000Z","USDR2",-1.59,null,null,null,null,null,-0.03,0.08,13.31,45.0,263.0,1.38,2020]
["2020-02-19T01:15:00.000000Z","USDR2",-1.69,null,null,null,null,null,-0.03,0.1,13.31,45.0,315.0,1.18,2020]
["2020-02-19T01:20:00.000000Z","USDR2",-1.83,null,null,null,null,null,0.04,0.04,13.31,45.0,310.0,0.78,2020]
["2020-02-19T01:25:00.000000Z","USDR2",-1.93,null,null,null,null,null,0.0,0.05,13.31,45.0,282.0,0.99,2020]
["2020-02-19T01:30:00.000000Z","USDR2",-2.05,null,null,null,null,null,-0.1,0.13,13.31,45.0,252.0,1.43,2020]
["2020-02-19T01:35:00.000000Z","USDR2",-2.08,null,null,null,null,null,-0.05,0.12,13.31,45.0,278.0,1.29,2020]
["2020-02-19T01:40:00.000000Z","USDR2",-1.93,null,null,null,null,null,-0.02,0.05,13.31,45.0,278.0,1.25,2020]
["2020-02-19T01:45:00.000000Z","USDR2",-2.02,null,null,null,null,null,0.03,0.02,13.31,45.0,272.0,1.83,2020]
["2020-02-19T01:50:00.000000Z","USDR2",-2.16,null,null,null,null,null,0.03,0.03,13.31,45.0,264.0,1.38,2020]
["2020-02-19T01:55:00.000000Z","USDR2",-2.41,null,null,null,null,null,0.0,0.03,13.31,45.0,264.0,0.86,2020]
["2020-02-19T02:00:00.000000Z","USDR2",-2.51,null,null,null,null,null,-0.02,0.03,13.31,45.0,272.0,1.39,2020]
["2020-02-19T02:05:00.000000Z","USDR2",-2.67,null,null,null,null,null,0.0,0.03,13.3,45.0,279.0,1.37,2020]
["2020-02-19T02:10:00.000000Z","USDR2",-2.79,null,null,null,null,null,0.05,0.05,13.31,45.0,288.0,1.5,2020]
["2020-02-19T02:15:00.000000Z","USDR2",-2.88,null,null,null,null,null,-0.01,0.03,13.31,45.0,301.0,1.98,2020]
["2020-02-19T02:20:00.000000Z","USDR2",-2.96,null,null,null,null,null,-0.01,0.08,13.31,45.0,268.0,1.91,2020]
["2020-02-19T02:25:00.000000Z","USDR2",-3.07,null,null,null,null,null,0.05,0.03,13.3,45.0,275.0,1.69,2020]
["2020-02-19T02:30:00.000000Z","USDR2",-3.15,null,null,null,null,null,0.04,0.06,13.31,45.0,282.0,1.85,2020]
["2020-02-19T02:35:00.000000Z","USDR2",-3.28,null,null,null,null,null,-0.01,0.03,13.31,45.0,298.0,1.62,2020]
["2020-02-19T02:40:00.000000Z","USDR2",-3.44,null,null,null,null,null,0.01,0.04,13.31,45.0,315.0,2.37,2020]
["2020-02-19T02:45:00.000000Z","USDR2",-3.64,null,null,null,null,null,0.02,0.04,13.3,45.0,325.0,2.49,2020]
["2020-02-19T02:50:00.000000Z","USDR2",-3.69,null,null,null,null,null,-0.02,0.09,13.31,45.0,294.0,2.06,2020]
["2020-02-19T02:55:00.000000Z","USDR2",-3.68,null,null,null,null,null,0.03,0.04,13.31,45.0,301.0,1.6,2020]
["2020-02-19T03:00:00.000000Z","USDR2",-3.82,null,null,null,null,null,-0.03,0.07,13.31,45.0,null,null,2020]
["2020-02-19T03:05:00.000000Z","USDR2",-3.95,null,null,null,null,null,-0.01,0.03,13.3,45.0,327.0,2.63,2020]
["2020-02-19T03:10:00.000000Z","USDR2",-4.13,null,null,null,null,null,-0.02,0.04,13.31,45.0,326.0,2.24,2020]
["2020-02-19T03:15:00.000000Z","USDR2",-4.24,null,null,null,null,null,0.01,0.07,13.31,45.0,318.0,2.66,2020]
["2020-02-19T03:20:00.000000Z","USDR2",-4.2,null,null,null,null,null,0.02,0.03,13.31,45.0,320.0,2.55,2020]
["2020-02-19T03:25:00.000000Z","USDR2",-4.17,null,null,null,null,null,0.04,0.04,13.31,45.0,307.0,1.51,2020]
["2020-02-19T03:30:00.000000Z","USDR2",-4.28,null,null,null,null,null,0.01,0.03,13.3,45.0,317.0,0.81,2020]
["2020-02-19T03:35:00.000000Z","USDR2",-4.25,null,null,null,null,null,0.01,0.04,13.31,45.0,347.0,1.9,2020]
["2020-02-19T03:40:00.000000Z","USDR2",-4.18,null,null,null,null,null,-0.01,0.05,13.31,45.0,342.0,1.53,2020]
["2020-02-19T03:45:00.000000Z","USDR2",-4.07,null,null,null,null,null,null,null,13.3,45.0,342.0,1.5,2020]
["2020-02-19T03:50:00.000000Z","USDR2",-4.01,null,null,null,null,null,-0.07,0.03,13.31,45.0,347.0,1.47,2020]
["2020-02-19T03:55:00.000000Z","USDR2",-3.98,null,null,null,null,null,-0.05,0.05,13.31,45.0,343.0,1.14,2020]
["2020-02-19T04:00:00.000000Z","USDR2",-3.96,null,null,null,null,null,-0.07,0.07,13.31,45.0,344.0,1.06,2020]
["2020-02-19T04:05:00.000000Z","USDR2",-3.88,null,null,null,null,null,-0.03,0.04,13.31,45.0,348.0,1.34,2020]
["2020-02-19T04:10:00.000000Z","USDR2",-3.85,null,null,null,null,null,0.01,0.04,13.31,45.0,325.0,1.24,2020]
["2020-02-19T04:15:00.000000Z","USDR2",-3.72,null,null,null,null,null,0.06,0.03,13.31,45.0,283.0,1.18,2020]
["2020-02-19T04:20:00.000000Z","USDR2",-3.62,null,null,null,null,null,0.06,0.05,13.31,45.0,276.0,1.5,2020]
["2020-02-19T04:25:00.000000Z","USDR2",-3.56,null,null,null,null,null,0.22,0.14,13.31,45.0,305.0,1.06,2020]
["2020-02-19T04:30:00.000000Z","USDR2",-3.62,null,null,null,null,null,0.05,0.04,13.31,45.0,270.0,1.42,2020]
["2020-02-19T04:35:00.000000Z","USDR2",-3.72,null,null,null,null,null,0.15,0.12,13.3,45.0,279.0,0.8,2020]
["2020-02-19T04:40:00.000000Z","USDR2",-3.66,null,null,null,null,null,0.08,0.05,13.31,45.0,260.0,1.55,2020]
["2020-02-19T04:45:00.000000Z","USDR2",-3.73,null,null,null,null,null,0.11,0.12,13.31,45.0,272.0,1.24,2020]
["2020-02-19T04:50:00.000000Z","USDR2",-3.55,null,null,null,null,null,-0.03,0.03,13.31,45.0,257.0,1.35,2020]
["2020-02-19T04:55:00.000000Z","USDR2",-3.43,null,null,null,null,null,0.05,0.12,13.31,45.0,278.0,0.3,2020]
["2020-02-19T05:00:00.000000Z","USDR2",-3.5,null,null,null,null,null,0.02,0.18,13.31,45.0,344.0,0.05,2020]
["2020-02-19T05:05:00.000000Z","USDR2",-3.43,null,null,null,null,null,-0.04,0.04,13.3,45.0,260.0,0.32,2020]
["2020-02-19T05:10:00.000000Z","USDR2",-3.49,null,null,null,null,null,-0.03,0.03,13.31,45.0,250.0,0.49,2020]
["2020-02-19T05:15:00.000000Z","USDR2",-3.47,null,null,null,null,null,-0.05,0.03,13.31,45.0,291.0,1.13,2020]
["2020-02-19T05:20:00.000000Z","USDR2",-3.4,null,null,null,null,null,-0.01,0.05,13.31,45.0,275.0,0.6,2020]
["2020-02-19T05:25:00.000000Z","USDR2",-3.39,null,null,null,null,null,-0.1,0.15,13.31,45.0,266.0,0.66,2020]
["2020-02-19T05:30:00.000000Z","USDR2",-3.19,null,null,null,null,null,-0.01,0.07,13.31,45.0,275.0,0.47,2020]
["2020-02-19T05:35:00.000000Z","USDR2",-3.15,null,null,null,null,null,-0.08,0.03,13.31,45.0,308.0,1.05,2020]
["2020-02-19T05:40:00.000000Z","USDR2",-3.19,null,null,null,null,null,0.0,0.08,13.31,45.0,298.0,1.52,2020]
["2020-02-19T05:45:00.000000Z","USDR2",-3.16,null,null,null,null,null,0.06,0.07,13.3,45.0,280.0,1.09,2020]
["2020-02-19T05:50:00.000000Z","USDR2",-3.3,null,null,null,null,null,0.06,0.15,13.31,45.0,279.0,1.09,2020]
["2020-02-19T05:55:00.000000Z","USDR2",-3.4,null,null,null,null,null,0.07,0.15,13.31,45.0,300.0,0.94,2020]
["2020-02-19T06:00:00.000000Z","USDR2",-3.48,null,null,null,null,null,0.06,0.1,13.31,45.0,294.0,1.23,2020]
["2020-02-19T06:05:00.000000Z","USDR2",-3.45,null,null,null,null,null,0.01,0.08,13.31,45.0,286.0,1.48,2020]
["2020-02-19T06:10:00.000000Z","USDR2",-3.38,null,null,null,null,null,-0.05,0.02,13.31,45.0,280.0,1.8,2020]
["2020-02-19T06:15:00.000000Z","USDR2",-3.47,null,null,null,null,null,0.03,0.03,13.3,45.0,281.0,1.27,2020]
["2020-02-19T06:20:00.000000Z","USDR2",-3.46,null,null,null,null,null,-0.01,0.04,13.31,45.0,306.0,0.6,2020]
["2020-02-19T06:25:00.000000Z","USDR2",-3.66,null,null,null,null,null,-0.07,0.03,13.3,45.0,268.0,1.35,2020]
["2020-02-19T06:30:00.000000Z","USDR2",-3.91,null,null,null,null,null,-0.07,0.03,13.31,45.0,271.0,2.13,2020]
["2020-02-19T06:35:00.000000Z","USDR2",-3.87,null,null,null,null,null,-0.04,0.03,13.3,45.0,297.0,1.21,2020]
["2020-02-19T06:40:00.000000Z","USDR2",-3.89,null,null,null,null,null,0.0,0.08,13.31,45.0,289.0,1.4,2020]
["2020-02-19T06:45:00.000000Z","USDR2",-3.87,null,null,null,null,null,-0.04,0.03,13.3,45.0,287.0,0.59,2020]
["2020-02-19T06:50:00.000000Z","USDR2",-3.8,null,null,null,null,null,-0.04,0.04,13.31,45.0,275.0,2.15,2020]
["2020-02-19T06:55:00.000000Z","USDR2",-3.84,null,null,null,null,null,0.04,0.03,13.3,45.0,300.0,1.21,2020]
["2020-02-19T07:00:00.000000Z","USDR2",-3.9,null,null,null,null,null,-0.02,0.02,13.31,45.0,258.0,0.26,2020]
["2020-02-19T07:05:00.000000Z","USDR2",-3.95,null,null,null,null,null,-0.03,0.03,13.31,45.0,272.0,0.63,2020]
["2020-02-19T07:10:00.000000Z","USDR2",-3.79,null,null,null,null,null,-0.01,0.04,13.31,45.0,276.0,0.18,2020]
["2020-02-19T07:15:00.000000Z","USDR2",-3.93,null,null,null,null,null,-0.05,0.04,13.31,45.0,295.0,0.31,2020]
["2020-02-19T07:20:00.000000Z","USDR2",-4.08,null,null,null,null,null,-0.02,0.05,13.31,45.0,277.0,0.82,2020]
["2020-02-19T07:25:00.000000Z","USDR2",-4.06,null,null,null,null,null,0.0,0.05,13.31,45.0,291.0,0.72,2020]
["2020-02-19T07:30:00.000000Z","USDR2",-4.01,null,null,null,null,null,0.03,0.05,13.31,45.0,289.0,1.13,2020]
["2020-02-19T07:35:00.000000Z","USDR2",-3.96,null,null,null,null,null,-0.05,0.09,13.31,45.0,273.0,0.83,2020]
["2020-02-19T07:40:00.000000Z","USDR2",-3.97,null,null,null,null,null,-0.02,0.04,13.31,45.0,290.0,1.03,2020]
["2020-02-19T07:45:00.000000Z","USDR2",-3.94,null,null,null,null,null,-0.04,0.05,13.31,45.0,267.0,1.1,2020]
["2020-02-19T07:50:00.000000Z","USDR2",-3.81,null,null,null,null,null,0.05,0.15,13.31,45.0,270.0,0.75,2020]
["2020-02-19T07:55:00.000000Z","USDR2",-3.8,null,null,null,null,null,0.04,0.06,13.3,45.0,289.0,0.95,2020]
["2020-02-19T08:00:00.000000Z","USDR2",-3.83,null,null,null,null,null,-0.02,0.03,13.31,45.0,272.0,1.46,2020]
["2020-02-19T08:05:00.000000Z","USDR2",-3.85,null,null,null,null,null,-0.03,0.03,13.3,45.0,253.0,1.36,2020]
["2020-02-19T08:10:00.000000Z","USDR2",-3.94,null,null,null,null,null,-0.01,0.04,13.31,45.0,259.0,1.33,2020]
["2020-02-19T08:15:00.000000Z","USDR2",-4.13,null,null,null,null,null,0.0,0.04,13.3,45.0,271.0,1.13,2020]
["2020-02-19T08:20:00.000000Z","USDR2",-4.19,null,null,null,null,null,-0.01,0.03,13.31,45.0,284.0,1.17,2020]
["2020-02-19T08:25:00.000000Z","USDR2",-4.22,null,null,null,null,null,-0.04,0.05,13.31,45.0,274.0,0.88,2020]
["2020-02-19T08:30:00.000000Z","USDR2",-4.25,null,null,null,null,null,-0.02,0.06,13.31,45.0,272.0,1.72,2020]
["2020-02-19T08:35:00.000000Z","USDR2",-4.26,null,null,null,null,null,0.03,0.06,13.31,45.0,282.0,1.26,2020]
["2020-02-19T08:40:00.000000Z","USDR2",-4.14,null,null,null,null,null,0.01,0.04,13.31,45.0,301.0,0.75,2020]
["2020-02-19T08:45:00.000000Z","USDR2",-4.12,null,null,null,null,null,-0.04,0.04,13.31,45.0,276.0,0.56,2020]
["2020-02-19T08:50:00.000000Z","USDR2",-4.08,null,null,null,null,null,-0.06,0.03,13.31,45.0,282.0,1.05,2020]
["2020-02-19T08:55:00.000000Z","USDR2",-4.09,null,null,null,null,null,0.03,0.09,13.31,45.0,290.0,0.93,2020]
["2020-02-19T09:00:00.000000Z","USDR2",-4.21,null,null,null,null,null,0.07,0.07,13.31,45.0,286.0,1.04,2020]
["2020-02-19T09:05:00.000000Z","USDR2",-4.34,null,null,null,null,null,0.04,0.04,13.3,45.0,281.0,1.13,2020]
["2020-02-19T09:10:00.000000Z","USDR2",-4.76,null,null,null,null,null,-0.07,0.04,13.31,45.0,270.0,1.79,2020]
["2020-02-19T09:15:00.000000Z","USDR2",-4.88,null,null,null,null,null,0.02,0.04,13.31,45.0,258.0,1.7,2020]
["2020-02-19T09:20:00.000000Z","USDR2",-4.88,null,null,null,null,null,-0.08,0.05,13.31,45.0,270.0,1.44,2020]
["2020-02-19T09:25:00.000000Z","USDR2",-4.91,null,null,null,null,null,-0.02,0.04,13.31,45.0,269.0,1.05,2020]
["2020-02-19T09:30:00.000000Z","USDR2",-5.01,null,null,null,null,null,-0.07,0.03,13.31,45.0,265.0,1.44,2020]
["2020-02-19T09:35:00.000000Z","USDR2",-4.96,null,null,null,null,null,-0.02,0.03,13.3,45.0,265.0,0.76,2020]
["2020-02-19T09:40:00.000000Z","USDR2",-4.81,null,null,null,null,null,-0.07,0.02,13.31,45.0,252.0,1.49,2020]
["2020-02-19T09:45:00.000000Z","USDR2",-4.72,null,null,null,null,null,-0.05,0.02,13.31,45.0,243.0,1.37,2020]
["2020-02-19T09:50:00.000000Z","USDR2",-4.53,null,null,null,null,null,-0.05,0.03,13.3,45.0,243.0,1.67,2020]
["2020-02-19T09:55:00.000000Z","USDR2",-4.41,null,null,null,null,null,0.01,0.03,13.3,45.0,199.0,0.65,2020]
["2020-02-19T10:00:00.000000Z","USDR2",-4.42,null,null,null,null,null,-0.01,0.02,13.31,45.0,154.0,0.44,2020]
["2020-02-19T10:05:00.000000Z","USDR2",-4.46,null,null,null,null,null,0.08,0.14,13.3,45.0,259.0,0.89,2020]
["2020-02-19T10:10:00.000000Z","USDR2",-4.37,null,null,null,null,null,-0.02,0.03,13.31,45.0,260.0,1.29,2020]
["2020-02-19T10:15:00.000000Z","USDR2",-4.28,null,null,null,null,null,-0.09,0.11,13.3,45.0,267.0,2.2,2020]
["2020-02-19T10:20:00.000000Z","USDR2",-4.29,null,null,null,null,null,-0.02,0.02,13.31,45.0,1.0,0.33,2020]
["2020-02-19T10:25:00.000000Z","USDR2",-4.42,null,null,null,null,null,-0.28,0.12,13.31,45.0,248.0,1.96,2020]
["2020-02-19T10:30:00.000000Z","USDR2",-4.62,null,null,null,null,null,-0.15,0.15,13.31,45.0,268.0,1.76,2020]
["2020-02-19T10:35:00.000000Z","USDR2",-4.78,null,null,null,null,null,-0.25,0.09,13.3,45.0,259.0,2.53,2020]
["2020-02-19T10:40:00.000000Z","USDR2",-4.93,null,null,null,null,null,-0.11,0.1,13.3,45.0,271.0,1.42,2020]
["2020-02-19T10:45:00.000000Z","USDR2",-4.98,null,null,null,null,null,-0.01,0.07,13.3,45.0,286.0,1.8,2020]
["2020-02-19T10:50:00.000000Z","USDR2",-4.91,null,null,null,null,null,-0.14,0.12,13.31,45.0,279.0,2.26,2020]
["2020-02-19T10:55:00.000000Z","USDR2",-5.35,null,null,null,null,null,-0.08,0.11,13.31,45.0,263.0,1.91,2020]
["2020-02-19T11:00:00.000000Z","USDR2",-5.62,null,null,null,null,null,-0.07,0.12,13.3,45.0,271.0,2.13,2020]
["2020-02-19T11:05:00.000000Z","USDR2",-5.67,null,null,null,null,null,0.08,0.17,13.31,45.0,278.0,1.85,2020]
["2020-02-19T11:10:00.000000Z","USDR2",-5.64,null,null,null,null,null,0.08,0.22,13.31,45.0,277.0,2.15,2020]
["2020-02-19T11:15:00.000000Z","USDR2",-5.55,null,null,null,null,null,0.22,0.11,13.31,45.0,290.0,1.0,2020]
["2020-02-19T11:20:00.000000Z","USDR2",-5.47,null,null,null,null,null,0.27,0.01,13.31,45.0,348.0,0.82,2020]
["2020-02-19T11:25:00.000000Z","USDR2",-5.36,null,null,null,null,null,0.35,0.09,13.3,45.0,20.0,0.62,2020]
["2020-02-19T11:30:00.000000Z","USDR2",-5.47,null,null,null,null,null,0.08,0.13,13.31,45.0,20.0,0.13,2020]
["2020-02-19T11:35:00.000000Z","USDR2",-5.56,null,null,null,null,null,0.2,0.02,13.31,45.0,306.0,0.44,2020]
["2020-02-19T11:40:00.000000Z","USDR2",-5.59,null,null,null,null,null,0.22,0.03,13.31,45.0,255.0,0.42,2020]
["2020-02-19T11:45:00.000000Z","USDR2",-5.61,null,null,null,null,null,0.08,0.11,13.31,45.0,253.0,0.85,2020]
["2020-02-19T11:50:00.000000Z","USDR2",-5.51,null,null,null,null,null,-0.03,0.04,13.31,45.0,261.0,0.51,2020]
["2020-02-19T11:55:00.000000Z","USDR2",-5.59,null,null,null,null,null,-0.01,0.02,13.31,45.0,298.0,0.37,2020]
["2020-02-19T12:00:00.000000Z","USDR2",-5.65,null,null,null,null,null,0.0,0.06,13.3,45.0,301.0,0.52,2020]
["2020-02-19T12:05:00.000000Z","USDR2",-5.67,null,null,null,null,null,0.01,0.08,13.3,45.0,275.0,0.7,2020]
["2020-02-19T12:10:00.000000Z","USDR2",-5.85,null,null,null,null,null,0.1,0.07,13.3,45.0,340.0,0.66,2020]
["2020-02-19T12:15:00.000000Z","USDR2",-5.87,null,null,null,null,null,0.02,0.08,13.3,45.0,321.0,1.13,2020]
["2020-02-19T12:20:00.000000Z","USDR2",-5.95,null,null,null,null,null,0.0,0.06,13.31,45.0,332.0,0.87,2020]
["2020-02-19T12:25:00.000000Z","USDR2",-5.92,null,null,null,null,null,-0.08,0.05,13.31,45.0,351.0,0.72,2020]
["2020-02-19T12:30:00.000000Z","USDR2",-6.0,null,null,null,null,null,0.01,0.06,13.31,45.0,16.0,1.44,2020]
["2020-02-19T12:35:00.000000Z","USDR2",-6.03,null,null,null,null,null,-0.16,0.14,13.3,45.0,319.0,0.83,2020]
["2020-02-19T12:40:00.000000Z","USDR2",-5.82,null,null,null,null,null,-0.24,0.18,13.31,45.0,229.0,0.42,2020]
["2020-02-19T12:45:00.000000Z","USDR2",-5.77,null,null,null,null,null,null,null,13.31,45.0,261.0,1.84,2020]
["2020-02-19T12:50:00.000000Z","USDR2",-5.79,null,null,null,null,null,-0.22,0.13,13.31,45.0,256.0,1.24,2020]
["2020-02-19T12:55:00.000000Z","USDR2",-5.73,null,null,null,null,null,null,null,13.31,45.0,239.0,1.95,2020]
["2020-02-19T13:00:00.000000Z","USDR2",-5.71,null,null,null,null,null,null,null,13.3,45.0,229.0,2.96,2020]
["2020-02-19T13:05:00.000000Z","USDR2",-5.75,null,null,null,null,null,null,null,13.3,45.0,200.0,1.84,2020]
["2020-02-19T13:10:00.000000Z","USDR2",-5.65,null,null,null,null,null,null,null,13.3,45.0,242.0,2.71,2020]
["2020-02-19T13:15:00.000000Z","USDR2",-5.7,null,null,null,null,null,null,null,13.3,45.0,233.0,2.1,2020]
["2020-02-19T13:20:00.000000Z","USDR2",-5.8,null,null,null,null,null,null,null,13.3,45.0,233.0,1.92,2020]
["2020-02-19T13:25:00.000000Z","USDR2",-5.79,null,null,null,null,null,-0.03,0.07,13.3,45.0,254.0,0.66,2020]
["2020-02-19T13:30:00.000000Z","USDR2",-5.79,null,null,null,null,null,-0.23,0.14,13.3,45.0,234.0,1.03,2020]
["2020-02-19T13:35:00.000000Z","USDR2",-5.98,null,null,null,null,null,-0.01,0.07,13.3,45.0,260.0,0.41,2020]
["2020-02-19T13:40:00.000000Z","USDR2",-6.07,null,null,null,null,null,-0.06,0.03,13.31,45.0,282.0,0.66,2020]
["2020-02-19T13:45:00.000000Z","USDR2",-6.29,null,null,null,null,null,0.01,0.03,13.3,45.0,313.0,0.52,2020]
["2020-02-19T13:50:00.000000Z","USDR2",-6.39,null,null,null,null,null,-0.01,0.05,13.31,45.0,314.0,0.5,2020]
["2020-02-19T13:55:00.000000Z","USDR2",-6.35,null,null,null,null,null,-0.01,0.03,13.3,45.0,344.0,0.6,2020]
["2020-02-19T14:00:00.000000Z","USDR2",-6.44,null,null,null,null,null,0.0,0.05,13.3,45.0,351.0,0.6,2020]
["2020-02-19T14:05:00.000000Z","USDR2",-6.5,null,null,null,null,null,-0.03,0.04,13.3,45.0,333.0,0.63,2020]
["2020-02-19T14:10:00.000000Z","USDR2",-6.37,null,null,null,null,null,-0.02,0.04,13.3,45.0,26.0,0.85,2020]
["2020-02-19T14:15:00.000000Z","USDR2",-6.13,null,null,null,null,null,-0.05,0.05,13.3,45.0,83.0,0.48,2020]
["2020-02-19T14:20:00.000000Z","USDR2",-5.97,null,null,null,null,null,null,null,13.31,45.0,78.0,0.64,2020]
["2020-02-19T14:25:00.000000Z","USDR2",-5.88,null,null,null,null,null,0.09,0.22,13.31,45.0,78.0,1.16,2020]
["2020-02-19T14:30:00.000000Z","USDR2",-6.16,null,null,null,null,null,-0.23,0.14,13.31,45.0,246.0,1.71,2020]
["2020-02-19T14:35:00.000000Z","USDR2",-6.32,null,null,null,null,null,-0.12,0.18,13.3,45.0,251.0,1.03,2020]
["2020-02-19T14:40:00.000000Z","USDR2",-6.14,null,null,null,null,null,-0.19,0.14,13.3,45.0,255.0,0.47,2020]
["2020-02-19T14:45:00.000000Z","USDR2",-5.71,null,null,null,null,null,-0.18,0.16,13.31,45.0,110.0,1.09,2020]
["2020-02-19T14:50:00.000000Z","USDR2",-5.33,null,null,null,null,null,0.08,0.04,13.31,45.0,4.0,0.76,2020]
["2020-02-19T14:55:00.000000Z","USDR2",-4.49,null,null,null,null,null,0.07,0.12,13.31,45.0,null,null,2020]
["2020-02-19T15:00:00.000000Z","USDR2",-4.21,null,null,null,null,null,0.0,0.04,13.31,45.0,331.0,0.5,2020]
["2020-02-19T15:05:00.000000Z","USDR2",-4.33,null,null,null,null,null,0.05,0.15,13.31,45.0,296.0,0.59,2020]
["2020-02-19T15:10:00.000000Z","USDR2",-3.89,null,null,null,null,null,0.06,0.14,13.31,45.0,267.0,1.11,2020]
["2020-02-19T15:15:00.000000Z","USDR2",-4.16,null,null,null,null,null,-0.18,0.2,13.31,45.0,243.0,2.28,2020]
["2020-02-19T15:20:00.000000Z","USDR2",-3.9,null,null,null,null,null,-0.05,0.18,13.31,45.0,258.0,1.72,2020]
["2020-02-19T15:25:00.000000Z","USDR2",-3.44,null,null,null,null,null,0.0,0.1,13.31,45.0,246.0,1.7,2020]
["2020-02-19T15:30:00.000000Z","USDR2",-3.85,null,null,null,null,null,-0.01,0.04,13.31,45.0,null,null,2020]
["2020-02-19T15:35:00.000000Z","USDR2",-4.09,null,null,null,null,null,0.04,0.03,13.31,45.0,277.0,0.76,2020]
["2020-02-19T15:40:00.000000Z","USDR2",-4.03,null,null,null,null,null,0.16,0.14,13.31,45.0,349.0,0.91,2020]
["2020-02-19T15:45:00.000000Z","USDR2",-3.81,null,null,null,null,null,0.13,0.08,13.31,45.0,20.0,1.06,2020]
["2020-02-19T15:50:00.000000Z","USDR2",-4.0,null,null,null,null,null,-0.01,0.05,13.31,45.0,20.0,1.26,2020]
["2020-02-19T15:55:00.000000Z","USDR2",-3.35,null,null,null,null,null,0.23,0.21,13.31,45.0,20.0,0.84,2020]
["2020-02-19T16:00:00.000000Z","USDR2",-2.79,null,null,null,null,null,-0.07,0.28,13.31,45.0,50.0,0.99,2020]
["2020-02-19T16:05:00.000000Z","USDR2",-2.09,null,null,null,null,null,0.09,0.22,13.31,45.0,36.0,1.08,2020]
["2020-02-19T16:10:00.000000Z","USDR2",-1.47,null,null,null,null,null,-0.07,0.06,13.31,45.0,8.0,0.85,2020]
["2020-02-19T16:15:00.000000Z","USDR2",-0.44,null,null,null,null,null,0.12,0.17,13.31,45.0,252.0,1.6,2020]
["2020-02-19T16:20:00.000000Z","USDR2",-1.58,null,null,null,null,null,0.18,0.15,13.31,45.0,293.0,1.63,2020]
["2020-02-19T16:25:00.000000Z","USDR2",-2.01,null,null,null,null,null,0.05,0.05,13.31,45.0,285.0,2.07,2020]
["2020-02-19T16:30:00.000000Z","USDR2",-2.27,null,null,null,null,null,0.36,0.19,13.31,45.0,304.0,1.67,2020]
["2020-02-19T16:35:00.000000Z","USDR2",-2.9,null,null,null,null,null,-0.05,0.28,13.31,45.0,329.0,1.99,2020]
["2020-02-19T16:40:00.000000Z","USDR2",-3.14,null,null,null,null,null,-0.02,0.05,13.31,45.0,303.0,2.2,2020]
["2020-02-19T16:45:00.000000Z","USDR2",-2.96,null,null,null,null,null,0.19,0.34,13.31,45.0,340.0,1.85,2020]
["2020-02-19T16:50:00.000000Z","USDR2",-3.0,null,null,null,null,null,0.13,0.33,13.31,45.0,301.0,1.38,2020]
["2020-02-19T16:55:00.000000Z","USDR2",-2.6,null,null,null,null,null,0.13,0.22,13.3,45.0,269.0,0.88,2020]
["2020-02-19T17:00:00.000000Z","USDR2",-2.44,null,null,null,null,null,0.05,0.1,13.31,45.0,290.0,2.04,2020]
["2020-02-19T17:05:00.000000Z","USDR2",-2.48,null,null,null,null,null,-0.09,0.26,13.31,45.0,291.0,1.54,2020]
["2020-02-19T17:10:00.000000Z","USDR2",-2.04,null,null,null,null,null,0.18,0.42,13.31,45.0,267.0,1.5,2020]
["2020-02-19T17:15:00.000000Z","USDR2",-2.2,null,null,null,null,null,0.25,0.25,13.31,45.0,322.0,1.95,2020]
["2020-02-19T17:20:00.000000Z","USDR2",-2.47,null,null,null,null,null,-0.03,0.09,13.31,45.0,320.0,1.72,2020]
["2020-02-19T17:25:00.000000Z","USDR2",-2.26,null,null,null,null,null,0.28,0.29,13.31,45.0,326.0,3.39,2020]
["2020-02-19T17:30:00.000000Z","USDR2",-2.33,null,null,null,null,null,-0.2,0.27,13.31,45.0,281.0,2.62,2020]
["2020-02-19T17:35:00.000000Z","USDR2",-1.72,null,null,null,null,null,-0.14,0.28,13.31,45.0,283.0,2.78,2020]
["2020-02-19T17:40:00.000000Z","USDR2",-1.66,null,null,null,null,null,0.32,0.19,13.31,45.0,280.0,2.44,2020]
["2020-02-19T17:45:00.000000Z","USDR2",-1.85,null,null,null,null,null,-0.07,0.29,13.31,45.0,276.0,2.81,2020]
["2020-02-19T17:50:00.000000Z","USDR2",-1.59,null,null,null,null,null,-0.1,0.17,13.31,45.0,281.0,2.81,2020]
["2020-02-19T17:55:00.000000Z","USDR2",-1.34,null,null,null,null,null,0.28,0.27,13.31,45.0,295.0,2.45,2020]
["2020-02-19T18:00:00.000000Z","USDR2",-1.56,null,null,null,null,null,0.04,0.21,13.31,45.0,301.0,3.35,2020]
["2020-02-19T18:05:00.000000Z","USDR2",-1.19,null,null,null,null,null,0.28,0.3,13.31,45.0,302.0,1.9,2020]
["2020-02-19T18:10:00.000000Z","USDR2",-0.93,null,null,null,null,null,-0.1,0.18,13.31,45.0,276.0,2.92,2020]
["2020-02-19T18:15:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.14,0.22,13.31,45.0,270.0,2.77,2020]
["2020-02-19T18:20:00.000000Z","USDR2",0.13,null,null,null,null,null,0.16,0.29,13.31,45.0,274.0,2.87,2020]
["2020-02-19T18:25:00.000000Z","USDR2",0.17,null,null,null,null,null,0.01,0.28,13.31,45.0,266.0,2.8,2020]
["2020-02-19T18:30:00.000000Z","USDR2",0.1,null,null,null,null,null,-0.19,0.23,13.31,45.0,260.0,4.36,2020]
["2020-02-19T18:35:00.000000Z","USDR2",0.34,null,null,null,null,null,0.18,0.33,13.31,45.0,275.0,2.86,2020]
["2020-02-19T18:40:00.000000Z","USDR2",0.14,null,null,null,null,null,0.03,0.07,13.31,45.0,274.0,3.59,2020]
["2020-02-19T18:45:00.000000Z","USDR2",0.21,null,null,null,null,null,-0.16,0.37,13.31,45.0,278.0,4.96,2020]
["2020-02-19T18:50:00.000000Z","USDR2",0.35,null,null,null,null,null,-0.27,0.25,13.32,45.0,268.0,5.15,2020]
["2020-02-19T18:55:00.000000Z","USDR2",0.4,null,null,null,null,null,-0.26,0.37,13.31,45.0,267.0,5.15,2020]
["2020-02-19T19:00:00.000000Z","USDR2",0.2,null,null,null,null,null,0.03,0.12,13.31,45.0,274.0,4.02,2020]
["2020-02-19T19:05:00.000000Z","USDR2",0.37,null,null,null,null,null,-0.23,0.35,13.31,45.0,264.0,5.68,2020]
["2020-02-19T19:10:00.000000Z","USDR2",0.3,null,null,null,null,null,-0.14,0.23,13.32,45.0,278.0,4.75,2020]
["2020-02-19T19:15:00.000000Z","USDR2",0.27,null,null,null,null,null,-0.1,0.21,13.31,45.0,276.0,5.56,2020]
["2020-02-19T19:20:00.000000Z","USDR2",0.24,null,null,null,null,null,-0.22,0.27,13.32,45.0,265.0,5.98,2020]
["2020-02-19T19:25:00.000000Z","USDR2",0.11,null,null,null,null,null,-0.1,0.11,13.31,45.0,280.0,5.76,2020]
["2020-02-19T19:30:00.000000Z","USDR2",0.34,null,null,null,null,null,0.04,0.3,13.31,45.0,282.0,5.3,2020]
["2020-02-19T19:35:00.000000Z","USDR2",0.48,null,null,null,null,null,-0.16,0.23,13.31,45.0,285.0,5.34,2020]
["2020-02-19T19:40:00.000000Z","USDR2",0.52,null,null,null,null,null,-0.43,0.19,13.32,45.0,269.0,6.78,2020]
["2020-02-19T19:45:00.000000Z","USDR2",0.07,null,null,null,null,null,-0.27,0.24,13.31,45.0,271.0,5.99,2020]
["2020-02-19T19:50:00.000000Z","USDR2",0.26,null,null,null,null,null,-0.24,0.27,13.32,45.0,280.0,6.37,2020]
["2020-02-19T19:55:00.000000Z","USDR2",0.19,null,null,null,null,null,0.02,0.41,13.31,45.0,280.0,5.81,2020]
["2020-02-19T20:00:00.000000Z","USDR2",0.28,null,null,null,null,null,-0.1,0.09,13.31,45.0,282.0,6.48,2020]
["2020-02-19T20:05:00.000000Z","USDR2",0.28,null,null,null,null,null,-0.03,0.23,13.31,45.0,272.0,6.23,2020]
["2020-02-19T20:10:00.000000Z","USDR2",0.3,null,null,null,null,null,-0.02,0.21,13.32,45.0,279.0,6.02,2020]
["2020-02-19T20:15:00.000000Z","USDR2",0.06,null,null,null,null,null,-0.21,0.21,13.31,45.0,279.0,5.95,2020]
["2020-02-19T20:20:00.000000Z","USDR2",0.08,null,null,null,null,null,-0.45,0.12,13.32,45.0,271.0,7.36,2020]
["2020-02-19T20:25:00.000000Z","USDR2",0.31,null,null,null,null,null,-0.13,0.2,13.31,45.0,283.0,6.51,2020]
["2020-02-19T20:30:00.000000Z","USDR2",0.14,null,null,null,null,null,-0.13,0.25,13.31,45.0,282.0,5.89,2020]
["2020-02-19T20:35:00.000000Z","USDR2",0.39,null,null,null,null,null,0.06,0.28,13.31,45.0,283.0,5.73,2020]
["2020-02-19T20:40:00.000000Z","USDR2",0.12,null,null,null,null,null,-0.24,0.19,13.32,45.0,283.0,5.06,2020]
["2020-02-19T20:45:00.000000Z","USDR2",0.29,null,null,null,null,null,-0.09,0.17,13.31,45.0,283.0,4.09,2020]
["2020-02-19T20:50:00.000000Z","USDR2",0.38,null,null,null,null,null,0.1,0.22,13.31,45.0,292.0,4.46,2020]
["2020-02-19T20:55:00.000000Z","USDR2",0.67,null,null,null,null,null,0.2,0.21,13.31,45.0,281.0,5.26,2020]
["2020-02-19T21:00:00.000000Z","USDR2",0.56,null,null,null,null,null,0.11,0.21,13.31,45.0,285.0,5.38,2020]
["2020-02-19T21:05:00.000000Z","USDR2",0.35,null,null,null,null,null,0.07,0.32,13.31,45.0,281.0,5.84,2020]
["2020-02-19T21:10:00.000000Z","USDR2",0.62,null,null,null,null,null,0.0,0.18,13.31,45.0,281.0,4.69,2020]
["2020-02-19T21:15:00.000000Z","USDR2",0.59,null,null,null,null,null,0.09,0.45,13.31,45.0,279.0,4.98,2020]
["2020-02-19T21:20:00.000000Z","USDR2",0.75,null,null,null,null,null,-0.08,0.26,13.32,45.0,271.0,5.62,2020]
["2020-02-19T21:25:00.000000Z","USDR2",0.59,null,null,null,null,null,-0.11,0.28,13.31,45.0,279.0,5.57,2020]
["2020-02-19T21:30:00.000000Z","USDR2",0.65,null,null,null,null,null,0.0,0.28,13.32,45.0,288.0,4.68,2020]
["2020-02-19T21:35:00.000000Z","USDR2",0.89,null,null,null,null,null,-0.08,0.26,13.31,45.0,282.0,5.92,2020]
["2020-02-19T21:40:00.000000Z","USDR2",0.7,null,null,null,null,null,-0.02,0.13,13.31,45.0,274.0,5.11,2020]
["2020-02-19T21:45:00.000000Z","USDR2",0.81,null,null,null,null,null,-0.03,0.3,13.31,45.0,282.0,5.45,2020]
["2020-02-19T21:50:00.000000Z","USDR2",0.76,null,null,null,null,null,-0.24,0.48,13.31,45.0,270.0,6.5,2020]
["2020-02-19T21:55:00.000000Z","USDR2",0.62,null,null,null,null,null,-0.01,0.07,13.31,45.0,285.0,5.42,2020]
["2020-02-19T22:00:00.000000Z","USDR2",0.44,null,null,null,null,null,-0.14,0.21,13.31,45.0,275.0,6.1,2020]
["2020-02-19T22:05:00.000000Z","USDR2",0.6,null,null,null,null,null,-0.34,0.29,13.31,45.0,264.0,6.66,2020]
["2020-02-19T22:10:00.000000Z","USDR2",0.74,null,null,null,null,null,0.04,0.29,13.32,45.0,278.0,4.86,2020]
["2020-02-19T22:15:00.000000Z","USDR2",0.87,null,null,null,null,null,0.14,0.25,13.31,45.0,274.0,5.75,2020]
["2020-02-19T22:20:00.000000Z","USDR2",0.59,null,null,null,null,null,-0.17,0.23,13.32,45.0,269.0,5.56,2020]
["2020-02-19T22:25:00.000000Z","USDR2",0.5,null,null,null,null,null,-0.26,0.26,13.31,45.0,268.0,5.78,2020]
["2020-02-19T22:30:00.000000Z","USDR2",0.54,null,null,null,null,null,-0.21,0.25,13.31,45.0,270.0,6.16,2020]
["2020-02-19T22:35:00.000000Z","USDR2",0.45,null,null,null,null,null,-0.2,0.17,13.31,45.0,278.0,6.21,2020]
["2020-02-19T22:40:00.000000Z","USDR2",0.35,null,null,null,null,null,-0.24,0.24,13.31,45.0,275.0,6.5,2020]
["2020-02-19T22:45:00.000000Z","USDR2",0.51,null,null,null,null,null,-0.06,0.21,13.31,45.0,274.0,5.33,2020]
["2020-02-19T22:50:00.000000Z","USDR2",0.49,null,null,null,null,null,-0.39,0.22,13.32,45.0,264.0,6.97,2020]
["2020-02-19T22:55:00.000000Z","USDR2",0.35,null,null,null,null,null,-0.3,0.21,13.31,45.0,269.0,6.42,2020]
["2020-02-19T23:00:00.000000Z","USDR2",0.48,null,null,null,null,null,-0.14,0.2,13.31,45.0,262.0,5.44,2020]
["2020-02-19T23:05:00.000000Z","USDR2",0.41,null,null,null,null,null,-0.14,0.28,13.31,45.0,272.0,5.71,2020]
["2020-02-19T23:10:00.000000Z","USDR2",0.42,null,null,null,null,null,0.04,0.13,13.31,45.0,279.0,5.29,2020]
["2020-02-19T23:15:00.000000Z","USDR2",0.17,null,null,null,null,null,-0.32,0.24,13.31,45.0,275.0,5.15,2020]
["2020-02-19T23:20:00.000000Z","USDR2",0.26,null,null,null,null,null,0.07,0.52,13.31,45.0,285.0,4.88,2020]
["2020-02-19T23:25:00.000000Z","USDR2",0.08,null,null,null,null,null,-0.03,0.06,13.31,45.0,269.0,5.1,2020]
["2020-02-19T23:30:00.000000Z","USDR2",-0.03,null,null,null,null,null,-0.06,0.2,13.31,45.0,277.0,3.96,2020]
["2020-02-19T23:35:00.000000Z","USDR2",-0.06,null,null,null,null,null,-0.39,0.18,13.31,45.0,270.0,5.45,2020]
["2020-02-19T23:40:00.000000Z","USDR2",-0.14,null,null,null,null,null,-0.43,0.22,13.32,45.0,266.0,5.11,2020]
["2020-02-19T23:45:00.000000Z","USDR2",-0.14,null,null,null,null,null,-0.28,0.18,13.31,45.0,269.0,5.18,2020]
["2020-02-19T23:50:00.000000Z","USDR2",-0.25,null,null,null,null,null,-0.37,0.17,13.31,45.0,273.0,5.26,2020]
["2020-02-19T23:55:00.000000Z","USDR2",-0.16,null,null,null,null,null,-0.16,0.19,13.31,45.0,null,null,2020]
["2020-02-20T00:00:00.000000Z","USDR2",-0.31,null,null,null,null,null,-0.36,0.32,13.31,45.0,null,null,2020]
["2020-02-20T00:05:00.000000Z","USDR2",-0.24,null,null,null,null,null,-0.03,0.24,13.31,45.0,null,null,2020]
["2020-02-20T00:10:00.000000Z","USDR2",-0.5,null,null,null,null,null,-0.44,0.16,13.31,45.0,null,null,2020]
["2020-02-20T00:15:00.000000Z","USDR2",-0.6,null,null,null,null,null,-0.06,0.08,13.31,45.0,266.0,2.73,2020]
["2020-02-20T00:20:00.000000Z","USDR2",-0.78,null,null,null,null,null,-0.13,0.11,13.31,45.0,null,null,2020]
["2020-02-20T00:25:00.000000Z","USDR2",-0.78,null,null,null,null,null,-0.05,0.05,13.31,45.0,260.0,2.09,2020]
["2020-02-20T00:30:00.000000Z","USDR2",-0.86,null,null,null,null,null,-0.02,0.1,13.31,45.0,254.0,2.05,2020]
["2020-02-20T00:35:00.000000Z","USDR2",-1.01,null,null,null,null,null,-0.03,0.1,13.31,45.0,243.0,1.32,2020]
["2020-02-20T00:40:00.000000Z","USDR2",-1.28,null,null,null,null,null,0.02,0.19,13.31,45.0,258.0,2.62,2020]
["2020-02-20T00:45:00.000000Z","USDR2",-1.53,null,null,null,null,null,-0.03,0.13,13.31,45.0,231.0,1.9,2020]
["2020-02-20T00:50:00.000000Z","USDR2",-1.68,null,null,null,null,null,-0.04,0.07,13.31,45.0,249.0,2.16,2020]
["2020-02-20T00:55:00.000000Z","USDR2",-1.83,null,null,null,null,null,0.11,0.22,13.31,45.0,277.0,1.14,2020]
["2020-02-20T01:00:00.000000Z","USDR2",-1.98,null,null,null,null,null,0.05,0.2,13.3,45.0,198.0,0.18,2020]
["2020-02-20T01:05:00.000000Z","USDR2",-2.12,null,null,null,null,null,0.1,0.24,13.3,45.0,null,null,2020]
["2020-02-20T01:10:00.000000Z","USDR2",-2.15,null,null,null,null,null,-0.04,0.05,13.31,45.0,231.0,1.44,2020]
["2020-02-20T01:15:00.000000Z","USDR2",-2.34,null,null,null,null,null,0.23,0.22,13.3,45.0,271.0,0.36,2020]
["2020-02-20T01:20:00.000000Z","USDR2",-2.6,null,null,null,null,null,0.07,0.04,13.31,45.0,242.0,0.73,2020]
["2020-02-20T01:25:00.000000Z","USDR2",-2.85,null,null,null,null,null,0.01,0.06,13.3,45.0,272.0,1.77,2020]
["2020-02-20T01:30:00.000000Z","USDR2",-3.09,null,null,null,null,null,0.02,0.06,13.31,45.0,279.0,1.81,2020]
["2020-02-20T01:35:00.000000Z","USDR2",-3.22,null,null,null,null,null,0.05,0.07,13.3,45.0,266.0,1.68,2020]
["2020-02-20T01:40:00.000000Z","USDR2",-3.63,null,null,null,null,null,0.05,0.05,13.31,45.0,273.0,1.74,2020]
["2020-02-20T01:45:00.000000Z","USDR2",-3.96,null,null,null,null,null,-0.01,0.04,13.31,45.0,271.0,2.03,2020]
["2020-02-20T01:50:00.000000Z","USDR2",-4.05,null,null,null,null,null,-0.06,0.16,13.31,45.0,283.0,2.13,2020]
["2020-02-20T01:55:00.000000Z","USDR2",-4.2,null,null,null,null,null,-0.01,0.09,13.3,45.0,296.0,2.46,2020]
["2020-02-20T02:00:00.000000Z","USDR2",-4.22,null,null,null,null,null,-0.04,0.06,13.31,45.0,309.0,2.71,2020]
["2020-02-20T02:05:00.000000Z","USDR2",-4.19,null,null,null,null,null,-0.08,0.12,13.3,45.0,303.0,2.45,2020]
["2020-02-20T02:10:00.000000Z","USDR2",-4.25,null,null,null,null,null,-0.04,0.08,13.31,45.0,275.0,1.51,2020]
["2020-02-20T02:15:00.000000Z","USDR2",-4.29,null,null,null,null,null,-0.07,0.03,13.31,45.0,304.0,2.51,2020]
["2020-02-20T02:20:00.000000Z","USDR2",-4.36,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-20T02:25:00.000000Z","USDR2",-4.44,null,null,null,null,null,null,null,13.31,45.0,283.0,1.83,2020]
["2020-02-20T02:30:00.000000Z","USDR2",-4.61,null,null,null,null,null,0.0,0.07,13.31,45.0,293.0,1.38,2020]
["2020-02-20T02:35:00.000000Z","USDR2",-4.69,null,null,null,null,null,null,null,13.31,45.0,303.0,1.79,2020]
["2020-02-20T02:40:00.000000Z","USDR2",-4.76,null,null,null,null,null,null,null,13.31,45.0,293.0,1.77,2020]
["2020-02-20T02:45:00.000000Z","USDR2",-4.77,null,null,null,null,null,null,null,13.31,45.0,333.0,2.13,2020]
["2020-02-20T02:50:00.000000Z","USDR2",-4.77,null,null,null,null,null,0.0,0.04,13.31,45.0,336.0,1.64,2020]
["2020-02-20T02:55:00.000000Z","USDR2",-4.75,null,null,null,null,null,null,null,13.31,45.0,309.0,1.7,2020]
["2020-02-20T03:00:00.000000Z","USDR2",-4.73,null,null,null,null,null,null,null,13.31,45.0,307.0,2.54,2020]
["2020-02-20T03:05:00.000000Z","USDR2",-4.7,null,null,null,null,null,null,null,13.3,45.0,318.0,2.19,2020]
["2020-02-20T03:10:00.000000Z","USDR2",-4.68,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-20T03:15:00.000000Z","USDR2",-4.56,null,null,null,null,null,null,null,13.3,45.0,311.0,0.94,2020]
["2020-02-20T03:20:00.000000Z","USDR2",-4.5,null,null,null,null,null,0.01,0.05,13.31,45.0,317.0,0.84,2020]
["2020-02-20T03:25:00.000000Z","USDR2",-4.47,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-02-20T03:30:00.000000Z","USDR2",-4.35,null,null,null,null,null,null,null,13.31,45.0,339.0,1.22,2020]
["2020-02-20T03:35:00.000000Z","USDR2",-4.33,null,null,null,null,null,0.01,0.1,13.31,45.0,3.0,0.35,2020]
["2020-02-20T03:40:00.000000Z","USDR2",-4.23,null,null,null,null,null,0.1,0.16,13.31,45.0,107.0,0.84,2020]
["2020-02-20T03:45:00.000000Z","USDR2",-4.6,null,null,null,null,null,-0.01,0.06,13.3,45.0,99.0,0.75,2020]
["2020-02-20T03:50:00.000000Z","USDR2",-4.58,null,null,null,null,null,-0.13,0.37,13.31,45.0,179.0,0.84,2020]
["2020-02-20T03:55:00.000000Z","USDR2",-4.39,null,null,null,null,null,0.3,0.19,13.31,45.0,80.0,1.03,2020]
["2020-02-20T04:00:00.000000Z","USDR2",-4.29,null,null,null,null,null,-0.01,0.06,13.31,45.0,214.0,0.77,2020]
["2020-02-20T04:05:00.000000Z","USDR2",-4.42,null,null,null,null,null,0.14,0.17,13.31,45.0,263.0,1.11,2020]
["2020-02-20T04:10:00.000000Z","USDR2",-4.38,null,null,null,null,null,0.29,0.13,13.31,45.0,278.0,0.81,2020]
["2020-02-20T04:15:00.000000Z","USDR2",-4.35,null,null,null,null,null,0.11,0.22,13.3,45.0,233.0,1.21,2020]
["2020-02-20T04:20:00.000000Z","USDR2",-4.33,null,null,null,null,null,0.02,0.1,13.31,45.0,216.0,0.33,2020]
["2020-02-20T04:25:00.000000Z","USDR2",-4.1,null,null,null,null,null,-0.01,0.15,13.3,45.0,174.0,0.25,2020]
["2020-02-20T04:30:00.000000Z","USDR2",-4.03,null,null,null,null,null,-0.03,0.05,13.31,45.0,91.0,2.28,2020]
["2020-02-20T04:35:00.000000Z","USDR2",-4.25,null,null,null,null,null,0.04,0.06,13.31,45.0,91.0,2.4,2020]
["2020-02-20T04:40:00.000000Z","USDR2",-4.36,null,null,null,null,null,0.1,0.12,13.31,45.0,88.0,1.82,2020]
["2020-02-20T04:45:00.000000Z","USDR2",-4.35,null,null,null,null,null,0.07,0.13,13.31,45.0,90.0,1.61,2020]
["2020-02-20T04:50:00.000000Z","USDR2",-4.35,null,null,null,null,null,0.04,0.12,13.3,45.0,90.0,2.45,2020]
["2020-02-20T04:55:00.000000Z","USDR2",-4.5,null,null,null,null,null,0.12,0.14,13.3,45.0,111.0,3.97,2020]
["2020-02-20T05:00:00.000000Z","USDR2",-4.51,null,null,null,null,null,-0.02,0.05,13.3,45.0,110.0,3.75,2020]
["2020-02-20T05:05:00.000000Z","USDR2",-4.72,null,null,null,null,null,0.1,0.13,13.3,45.0,113.0,2.68,2020]
["2020-02-20T05:10:00.000000Z","USDR2",-4.9,null,null,null,null,null,0.03,0.1,13.31,45.0,92.0,2.74,2020]
["2020-02-20T05:15:00.000000Z","USDR2",-4.94,null,null,null,null,null,0.32,0.21,13.31,45.0,91.0,3.51,2020]
["2020-02-20T05:20:00.000000Z","USDR2",-5.14,null,null,null,null,null,0.41,0.15,13.31,45.0,101.0,3.82,2020]
["2020-02-20T05:25:00.000000Z","USDR2",-5.34,null,null,null,null,null,0.21,0.15,13.3,45.0,109.0,4.21,2020]
["2020-02-20T05:30:00.000000Z","USDR2",-5.53,null,null,null,null,null,0.09,0.06,13.31,45.0,117.0,4.09,2020]
["2020-02-20T05:35:00.000000Z","USDR2",-5.33,null,null,null,null,null,0.06,0.15,13.3,45.0,114.0,4.62,2020]
["2020-02-20T05:40:00.000000Z","USDR2",-4.96,null,null,null,null,null,0.06,0.12,13.31,45.0,107.0,3.96,2020]
["2020-02-20T05:45:00.000000Z","USDR2",-4.93,null,null,null,null,null,0.07,0.12,13.31,45.0,94.0,3.18,2020]
["2020-02-20T05:50:00.000000Z","USDR2",-5.18,null,null,null,null,null,0.0,0.02,13.31,45.0,106.0,2.16,2020]
["2020-02-20T05:55:00.000000Z","USDR2",-5.48,null,null,null,null,null,-0.06,0.06,13.3,45.0,139.0,2.24,2020]
["2020-02-20T06:00:00.000000Z","USDR2",-5.66,null,null,null,null,null,-0.05,0.03,13.31,45.0,113.0,2.17,2020]
["2020-02-20T06:05:00.000000Z","USDR2",-5.79,null,null,null,null,null,-0.08,0.05,13.3,45.0,116.0,1.97,2020]
["2020-02-20T06:10:00.000000Z","USDR2",-6.0,null,null,null,null,null,-0.01,0.03,13.31,45.0,94.0,2.16,2020]
["2020-02-20T06:15:00.000000Z","USDR2",-5.91,null,null,null,null,null,-0.01,0.06,13.3,45.0,92.0,2.42,2020]
["2020-02-20T06:20:00.000000Z","USDR2",-5.82,null,null,null,null,null,-0.01,0.05,13.31,45.0,108.0,2.23,2020]
["2020-02-20T06:25:00.000000Z","USDR2",-5.76,null,null,null,null,null,0.05,0.12,13.3,45.0,92.0,2.19,2020]
["2020-02-20T06:30:00.000000Z","USDR2",-5.99,null,null,null,null,null,0.08,0.11,13.31,45.0,88.0,2.04,2020]
["2020-02-20T06:35:00.000000Z","USDR2",-5.77,null,null,null,null,null,0.06,0.07,13.3,45.0,89.0,2.05,2020]
["2020-02-20T06:40:00.000000Z","USDR2",-5.75,null,null,null,null,null,0.03,0.11,13.31,45.0,93.0,1.9,2020]
["2020-02-20T06:45:00.000000Z","USDR2",-5.61,null,null,null,null,null,-0.05,0.16,13.31,45.0,106.0,2.0,2020]
["2020-02-20T06:50:00.000000Z","USDR2",-5.6,null,null,null,null,null,-0.02,0.07,13.31,45.0,129.0,1.96,2020]
["2020-02-20T06:55:00.000000Z","USDR2",-5.65,null,null,null,null,null,-0.02,0.04,13.31,45.0,131.0,1.45,2020]
["2020-02-20T07:00:00.000000Z","USDR2",-5.68,null,null,null,null,null,0.01,0.05,13.31,45.0,100.0,1.4,2020]
["2020-02-20T07:05:00.000000Z","USDR2",-5.95,null,null,null,null,null,-0.04,0.11,13.3,45.0,106.0,1.45,2020]
["2020-02-20T07:10:00.000000Z","USDR2",-5.95,null,null,null,null,null,-0.11,0.12,13.31,45.0,154.0,1.12,2020]
["2020-02-20T07:15:00.000000Z","USDR2",-6.23,null,null,null,null,null,0.13,0.13,13.3,45.0,84.0,1.22,2020]
["2020-02-20T07:20:00.000000Z","USDR2",-6.43,null,null,null,null,null,0.01,0.05,13.31,45.0,95.0,2.71,2020]
["2020-02-20T07:25:00.000000Z","USDR2",-6.17,null,null,null,null,null,0.0,0.03,13.3,45.0,105.0,2.9,2020]
["2020-02-20T07:30:00.000000Z","USDR2",-6.24,null,null,null,null,null,-0.02,0.03,13.31,45.0,96.0,2.26,2020]
["2020-02-20T07:35:00.000000Z","USDR2",-6.33,null,null,null,null,null,-0.01,0.02,13.3,45.0,97.0,2.42,2020]
["2020-02-20T07:40:00.000000Z","USDR2",-6.29,null,null,null,null,null,0.01,0.09,13.31,45.0,110.0,2.21,2020]
["2020-02-20T07:45:00.000000Z","USDR2",-6.22,null,null,null,null,null,0.1,0.13,13.31,45.0,98.0,2.52,2020]
["2020-02-20T07:50:00.000000Z","USDR2",-6.21,null,null,null,null,null,0.12,0.13,13.31,45.0,102.0,2.42,2020]
["2020-02-20T07:55:00.000000Z","USDR2",-6.14,null,null,null,null,null,-0.01,0.07,13.3,45.0,104.0,2.29,2020]
["2020-02-20T08:00:00.000000Z","USDR2",-6.19,null,null,null,null,null,0.07,0.11,13.3,45.0,110.0,1.73,2020]
["2020-02-20T08:05:00.000000Z","USDR2",-6.32,null,null,null,null,null,-0.04,0.04,13.3,45.0,134.0,1.12,2020]
["2020-02-20T08:10:00.000000Z","USDR2",-6.38,null,null,null,null,null,0.04,0.15,13.31,45.0,115.0,1.93,2020]
["2020-02-20T08:15:00.000000Z","USDR2",-6.26,null,null,null,null,null,0.18,0.21,13.3,45.0,92.0,2.74,2020]
["2020-02-20T08:20:00.000000Z","USDR2",-6.32,null,null,null,null,null,0.05,0.08,13.31,45.0,82.0,2.23,2020]
["2020-02-20T08:25:00.000000Z","USDR2",-6.72,null,null,null,null,null,0.03,0.05,13.3,45.0,106.0,2.25,2020]
["2020-02-20T08:30:00.000000Z","USDR2",-6.67,null,null,null,null,null,-0.04,0.05,13.31,45.0,117.0,2.01,2020]
["2020-02-20T08:35:00.000000Z","USDR2",-6.41,null,null,null,null,null,-0.06,0.04,13.3,45.0,99.0,1.66,2020]
["2020-02-20T08:40:00.000000Z","USDR2",-6.45,null,null,null,null,null,-0.01,0.03,13.31,45.0,108.0,2.25,2020]
["2020-02-20T08:45:00.000000Z","USDR2",-6.55,null,null,null,null,null,-0.02,0.03,13.31,45.0,105.0,2.2,2020]
["2020-02-20T08:50:00.000000Z","USDR2",-6.56,null,null,null,null,null,0.03,0.04,13.31,45.0,94.0,2.11,2020]
["2020-02-20T08:55:00.000000Z","USDR2",-6.47,null,null,null,null,null,0.0,0.04,13.31,45.0,96.0,2.11,2020]
["2020-02-20T09:00:00.000000Z","USDR2",-6.44,null,null,null,null,null,-0.04,0.04,13.31,45.0,103.0,1.9,2020]
["2020-02-20T09:05:00.000000Z","USDR2",-6.4,null,null,null,null,null,0.0,0.07,13.3,45.0,86.0,2.16,2020]
["2020-02-20T09:10:00.000000Z","USDR2",-6.53,null,null,null,null,null,0.06,0.11,13.31,45.0,99.0,2.2,2020]
["2020-02-20T09:15:00.000000Z","USDR2",-6.7,null,null,null,null,null,-0.11,0.12,13.3,45.0,110.0,2.15,2020]
["2020-02-20T09:20:00.000000Z","USDR2",-6.85,null,null,null,null,null,-0.03,0.03,13.31,45.0,97.0,2.28,2020]
["2020-02-20T09:25:00.000000Z","USDR2",-6.84,null,null,null,null,null,-0.06,0.04,13.3,45.0,101.0,2.15,2020]
["2020-02-20T09:30:00.000000Z","USDR2",-6.83,null,null,null,null,null,0.02,0.04,13.31,45.0,96.0,2.47,2020]
["2020-02-20T09:35:00.000000Z","USDR2",-6.9,null,null,null,null,null,0.16,0.14,13.31,45.0,84.0,2.73,2020]
["2020-02-20T09:40:00.000000Z","USDR2",-6.87,null,null,null,null,null,-0.04,0.03,13.31,45.0,132.0,2.27,2020]
["2020-02-20T09:45:00.000000Z","USDR2",-6.81,null,null,null,null,null,0.0,0.12,13.31,45.0,119.0,1.64,2020]
["2020-02-20T09:50:00.000000Z","USDR2",-6.9,null,null,null,null,null,0.02,0.11,13.31,45.0,120.0,1.16,2020]
["2020-02-20T09:55:00.000000Z","USDR2",-6.93,null,null,null,null,null,-0.03,0.05,13.3,45.0,112.0,2.12,2020]
["2020-02-20T10:00:00.000000Z","USDR2",-6.97,null,null,null,null,null,-0.03,0.03,13.3,45.0,104.0,2.16,2020]
["2020-02-20T10:05:00.000000Z","USDR2",-6.89,null,null,null,null,null,-0.01,0.04,13.3,45.0,98.0,2.27,2020]
["2020-02-20T10:10:00.000000Z","USDR2",-6.83,null,null,null,null,null,-0.05,0.05,13.31,45.0,109.0,1.78,2020]
["2020-02-20T10:15:00.000000Z","USDR2",-6.86,null,null,null,null,null,-0.06,0.05,13.3,45.0,118.0,1.89,2020]
["2020-02-20T10:20:00.000000Z","USDR2",-7.01,null,null,null,null,null,-0.02,0.05,13.31,45.0,112.0,1.96,2020]
["2020-02-20T10:25:00.000000Z","USDR2",-7.22,null,null,null,null,null,0.03,0.1,13.31,45.0,97.0,2.45,2020]
["2020-02-20T10:30:00.000000Z","USDR2",-7.21,null,null,null,null,null,0.01,0.04,13.31,45.0,97.0,1.93,2020]
["2020-02-20T10:35:00.000000Z","USDR2",-7.2,null,null,null,null,null,0.09,0.13,13.31,45.0,91.0,2.27,2020]
["2020-02-20T10:40:00.000000Z","USDR2",-7.18,null,null,null,null,null,0.11,0.15,13.31,45.0,79.0,1.4,2020]
["2020-02-20T10:45:00.000000Z","USDR2",-7.27,null,null,null,null,null,0.05,0.1,13.3,45.0,144.0,1.13,2020]
["2020-02-20T10:50:00.000000Z","USDR2",-7.46,null,null,null,null,null,0.06,0.18,13.31,45.0,184.0,1.37,2020]
["2020-02-20T10:55:00.000000Z","USDR2",-7.4,null,null,null,null,null,-0.04,0.21,13.3,45.0,174.0,0.65,2020]
["2020-02-20T11:00:00.000000Z","USDR2",-7.33,null,null,null,null,null,0.06,0.06,13.3,45.0,147.0,1.35,2020]
["2020-02-20T11:05:00.000000Z","USDR2",-7.36,null,null,null,null,null,0.03,0.07,13.3,45.0,162.0,0.84,2020]
["2020-02-20T11:10:00.000000Z","USDR2",-7.34,null,null,null,null,null,0.09,0.12,13.31,45.0,136.0,1.1,2020]
["2020-02-20T11:15:00.000000Z","USDR2",-7.2,null,null,null,null,null,-0.04,0.1,13.3,45.0,132.0,1.42,2020]
["2020-02-20T11:20:00.000000Z","USDR2",-7.29,null,null,null,null,null,-0.08,0.08,13.31,45.0,142.0,0.99,2020]
["2020-02-20T11:25:00.000000Z","USDR2",-7.05,null,null,null,null,null,-0.09,0.04,13.3,45.0,137.0,1.61,2020]
["2020-02-20T11:30:00.000000Z","USDR2",-7.01,null,null,null,null,null,0.05,0.06,13.31,45.0,92.0,1.86,2020]
["2020-02-20T11:35:00.000000Z","USDR2",-7.04,null,null,null,null,null,-0.12,0.16,13.31,45.0,110.0,1.53,2020]
["2020-02-20T11:40:00.000000Z","USDR2",-7.18,null,null,null,null,null,-0.15,0.09,13.31,45.0,126.0,1.5,2020]
["2020-02-20T11:45:00.000000Z","USDR2",-7.29,null,null,null,null,null,-0.07,0.04,13.31,45.0,120.0,1.92,2020]
["2020-02-20T11:50:00.000000Z","USDR2",-7.31,null,null,null,null,null,0.0,0.07,13.3,45.0,97.0,1.99,2020]
["2020-02-20T11:55:00.000000Z","USDR2",-7.34,null,null,null,null,null,-0.02,0.04,13.31,45.0,109.0,1.81,2020]
["2020-02-20T12:00:00.000000Z","USDR2",-7.27,null,null,null,null,null,0.03,0.05,13.31,45.0,107.0,1.91,2020]
["2020-02-20T12:05:00.000000Z","USDR2",-7.21,null,null,null,null,null,0.03,0.05,13.3,45.0,102.0,1.93,2020]
["2020-02-20T12:10:00.000000Z","USDR2",-7.3,null,null,null,null,null,0.04,0.05,13.31,45.0,121.0,1.1,2020]
["2020-02-20T12:15:00.000000Z","USDR2",-7.31,null,null,null,null,null,-0.01,0.04,13.3,45.0,114.0,2.01,2020]
["2020-02-20T12:20:00.000000Z","USDR2",-7.26,null,null,null,null,null,-0.02,0.08,13.31,45.0,104.0,1.62,2020]
["2020-02-20T12:25:00.000000Z","USDR2",-7.27,null,null,null,null,null,-0.01,0.04,13.31,45.0,96.0,1.41,2020]
["2020-02-20T12:30:00.000000Z","USDR2",-7.28,null,null,null,null,null,0.01,0.1,13.31,45.0,93.0,1.49,2020]
["2020-02-20T12:35:00.000000Z","USDR2",-7.3,null,null,null,null,null,-0.02,0.06,13.31,45.0,98.0,2.12,2020]
["2020-02-20T12:40:00.000000Z","USDR2",-7.3,null,null,null,null,null,0.0,0.07,13.31,45.0,96.0,2.25,2020]
["2020-02-20T12:45:00.000000Z","USDR2",-7.26,null,null,null,null,null,0.02,0.04,13.31,45.0,92.0,1.94,2020]
["2020-02-20T12:50:00.000000Z","USDR2",-7.34,null,null,null,null,null,0.01,0.03,13.31,45.0,98.0,1.84,2020]
["2020-02-20T12:55:00.000000Z","USDR2",-7.43,null,null,null,null,null,0.06,0.11,13.3,45.0,83.0,1.85,2020]
["2020-02-20T13:00:00.000000Z","USDR2",-7.45,null,null,null,null,null,0.03,0.06,13.31,45.0,100.0,2.0,2020]
["2020-02-20T13:05:00.000000Z","USDR2",-7.46,null,null,null,null,null,-0.07,0.04,13.3,45.0,102.0,1.87,2020]
["2020-02-20T13:10:00.000000Z","USDR2",-7.52,null,null,null,null,null,0.0,0.05,13.31,45.0,97.0,1.14,2020]
["2020-02-20T13:15:00.000000Z","USDR2",-7.5,null,null,null,null,null,0.0,0.09,13.3,45.0,99.0,1.57,2020]
["2020-02-20T13:20:00.000000Z","USDR2",-7.41,null,null,null,null,null,-0.09,0.11,13.31,45.0,108.0,1.43,2020]
["2020-02-20T13:25:00.000000Z","USDR2",-7.4,null,null,null,null,null,-0.04,0.06,13.31,45.0,103.0,1.39,2020]
["2020-02-20T13:30:00.000000Z","USDR2",-7.47,null,null,null,null,null,-0.03,0.06,13.31,45.0,119.0,1.03,2020]
["2020-02-20T13:35:00.000000Z","USDR2",-7.68,null,null,null,null,null,0.05,0.13,13.31,45.0,165.0,0.54,2020]
["2020-02-20T13:40:00.000000Z","USDR2",-7.69,null,null,null,null,null,-0.15,0.14,13.31,45.0,146.0,1.29,2020]
["2020-02-20T13:45:00.000000Z","USDR2",-7.97,null,null,null,null,null,0.04,0.06,13.31,45.0,157.0,1.16,2020]
["2020-02-20T13:50:00.000000Z","USDR2",-8.05,null,null,null,null,null,-0.08,0.05,13.3,45.0,123.0,1.28,2020]
["2020-02-20T13:55:00.000000Z","USDR2",-8.22,null,null,null,null,null,-0.03,0.04,13.3,45.0,158.0,1.07,2020]
["2020-02-20T14:00:00.000000Z","USDR2",-8.37,null,null,null,null,null,0.02,0.09,13.3,45.0,158.0,1.79,2020]
["2020-02-20T14:05:00.000000Z","USDR2",-8.54,null,null,null,null,null,0.26,0.16,13.3,45.0,153.0,1.76,2020]
["2020-02-20T14:10:00.000000Z","USDR2",-8.59,null,null,null,null,null,0.2,0.18,13.31,45.0,193.0,1.53,2020]
["2020-02-20T14:15:00.000000Z","USDR2",-8.72,null,null,null,null,null,0.36,0.16,13.3,45.0,182.0,0.93,2020]
["2020-02-20T14:20:00.000000Z","USDR2",-8.57,null,null,null,null,null,0.0,0.1,13.31,45.0,156.0,0.48,2020]
["2020-02-20T14:25:00.000000Z","USDR2",-8.49,null,null,null,null,null,0.04,0.09,13.31,45.0,162.0,0.96,2020]
["2020-02-20T14:30:00.000000Z","USDR2",-8.5,null,null,null,null,null,-0.02,0.03,13.31,45.0,134.0,1.03,2020]
["2020-02-20T14:35:00.000000Z","USDR2",-8.46,null,null,null,null,null,-0.05,0.05,13.3,45.0,122.0,1.02,2020]
["2020-02-20T14:40:00.000000Z","USDR2",-7.98,null,null,null,null,null,0.08,0.22,13.31,45.0,123.0,1.6,2020]
["2020-02-20T14:45:00.000000Z","USDR2",-7.1,null,null,null,null,null,0.04,0.12,13.31,45.0,169.0,1.54,2020]
["2020-02-20T14:50:00.000000Z","USDR2",-6.5,null,null,null,null,null,-0.02,0.07,13.31,45.0,126.0,1.11,2020]
["2020-02-20T14:55:00.000000Z","USDR2",-6.14,null,null,null,null,null,-0.18,0.13,13.31,45.0,126.0,1.6,2020]
["2020-02-20T15:00:00.000000Z","USDR2",-5.68,null,null,null,null,null,-0.02,0.08,13.31,45.0,131.0,1.0,2020]
["2020-02-20T15:05:00.000000Z","USDR2",-5.19,null,null,null,null,null,0.05,0.03,13.31,45.0,107.0,0.68,2020]
["2020-02-20T15:10:00.000000Z","USDR2",-5.07,null,null,null,null,null,0.21,0.17,13.31,45.0,82.0,2.87,2020]
["2020-02-20T15:15:00.000000Z","USDR2",-5.64,null,null,null,null,null,0.17,0.09,13.31,45.0,94.0,1.92,2020]
["2020-02-20T15:20:00.000000Z","USDR2",-5.57,null,null,null,null,null,0.17,0.18,13.31,45.0,74.0,2.46,2020]
["2020-02-20T15:25:00.000000Z","USDR2",-5.02,null,null,null,null,null,0.07,0.06,13.31,45.0,78.0,1.29,2020]
["2020-02-20T15:30:00.000000Z","USDR2",-4.55,null,null,null,null,null,0.29,0.17,13.31,45.0,69.0,2.2,2020]
["2020-02-20T15:35:00.000000Z","USDR2",-4.38,null,null,null,null,null,0.08,0.04,13.31,45.0,null,null,2020]
["2020-02-20T15:40:00.000000Z","USDR2",-4.1,null,null,null,null,null,0.25,0.18,13.31,45.0,78.0,2.92,2020]
["2020-02-20T15:45:00.000000Z","USDR2",-3.83,null,null,null,null,null,0.07,0.06,13.31,45.0,93.0,2.3,2020]
["2020-02-20T15:50:00.000000Z","USDR2",-3.54,null,null,null,null,null,0.33,0.18,13.31,45.0,75.0,2.43,2020]
["2020-02-20T15:55:00.000000Z","USDR2",-3.08,null,null,null,null,null,0.22,0.21,13.31,45.0,85.0,2.87,2020]
["2020-02-20T16:00:00.000000Z","USDR2",-3.19,null,null,null,null,null,0.07,0.07,13.31,45.0,107.0,2.17,2020]
["2020-02-20T16:05:00.000000Z","USDR2",-3.06,null,null,null,null,null,0.09,0.54,13.31,45.0,86.0,2.69,2020]
["2020-02-20T16:10:00.000000Z","USDR2",-3.23,null,null,null,null,null,0.12,0.36,13.31,45.0,107.0,3.27,2020]
["2020-02-20T16:15:00.000000Z","USDR2",-3.2,null,null,null,null,null,-0.03,0.22,13.31,45.0,99.0,2.11,2020]
["2020-02-20T16:20:00.000000Z","USDR2",-2.75,null,null,null,null,null,0.29,0.26,13.31,45.0,97.0,2.37,2020]
["2020-02-20T16:25:00.000000Z","USDR2",-2.43,null,null,null,null,null,0.29,0.26,13.31,45.0,97.0,3.0,2020]
["2020-02-20T16:30:00.000000Z","USDR2",-2.11,null,null,null,null,null,0.08,0.15,13.31,45.0,103.0,2.57,2020]
["2020-02-20T16:35:00.000000Z","USDR2",-1.92,null,null,null,null,null,-0.01,0.09,13.31,45.0,92.0,2.37,2020]
["2020-02-20T16:40:00.000000Z","USDR2",-1.55,null,null,null,null,null,-0.06,0.08,13.31,45.0,104.0,2.1,2020]
["2020-02-20T16:45:00.000000Z","USDR2",-1.58,null,null,null,null,null,0.46,0.19,13.31,45.0,91.0,1.51,2020]
["2020-02-20T16:50:00.000000Z","USDR2",-1.19,null,null,null,null,null,-0.01,0.28,13.31,45.0,114.0,1.95,2020]
["2020-02-20T16:55:00.000000Z","USDR2",-1.96,null,null,null,null,null,0.01,0.14,13.31,45.0,94.0,2.23,2020]
["2020-02-20T17:00:00.000000Z","USDR2",-1.73,null,null,null,null,null,0.01,0.14,13.31,45.0,90.0,2.04,2020]
["2020-02-20T17:05:00.000000Z","USDR2",-1.34,null,null,null,null,null,0.34,0.26,13.31,45.0,102.0,1.88,2020]
["2020-02-20T17:10:00.000000Z","USDR2",-1.67,null,null,null,null,null,-0.02,0.28,13.32,45.0,88.0,1.02,2020]
["2020-02-20T17:15:00.000000Z","USDR2",-0.42,null,null,null,null,null,0.17,0.29,13.31,45.0,89.0,1.48,2020]
["2020-02-20T17:20:00.000000Z","USDR2",0.09,null,null,null,null,null,0.27,0.29,13.31,45.0,112.0,1.58,2020]
["2020-02-20T17:25:00.000000Z","USDR2",0.4,null,null,null,null,null,0.09,0.3,13.31,45.0,114.0,1.51,2020]
["2020-02-20T17:30:00.000000Z","USDR2",0.29,null,null,null,null,null,-0.06,0.22,13.31,45.0,133.0,2.2,2020]
["2020-02-20T17:35:00.000000Z","USDR2",-0.26,null,null,null,null,null,0.1,0.27,13.31,45.0,107.0,1.5,2020]
["2020-02-20T17:40:00.000000Z","USDR2",-0.58,null,null,null,null,null,0.16,0.33,13.31,45.0,83.0,2.25,2020]
["2020-02-20T17:45:00.000000Z","USDR2",-0.63,null,null,null,null,null,0.4,0.18,13.31,45.0,83.0,2.79,2020]
["2020-02-20T17:50:00.000000Z","USDR2",-0.53,null,null,null,null,null,0.03,0.26,13.31,45.0,100.0,2.0,2020]
["2020-02-20T17:55:00.000000Z","USDR2",-0.19,null,null,null,null,null,-0.11,0.23,13.3,45.0,112.0,1.44,2020]
["2020-02-20T18:00:00.000000Z","USDR2",0.13,null,null,null,null,null,-0.2,0.43,13.31,45.0,116.0,1.27,2020]
["2020-02-20T18:05:00.000000Z","USDR2",0.11,null,null,null,null,null,0.35,0.3,13.3,45.0,82.0,1.94,2020]
["2020-02-20T18:10:00.000000Z","USDR2",0.11,null,null,null,null,null,0.18,0.2,13.31,45.0,89.0,1.98,2020]
["2020-02-20T18:15:00.000000Z","USDR2",0.31,null,null,null,null,null,0.17,0.25,13.31,45.0,107.0,1.07,2020]
["2020-02-20T18:20:00.000000Z","USDR2",0.71,null,null,null,null,null,-0.1,0.33,13.31,45.0,116.0,1.16,2020]
["2020-02-20T18:25:00.000000Z","USDR2",1.59,null,null,null,null,null,0.17,0.41,13.31,45.0,69.0,1.62,2020]
["2020-02-20T18:30:00.000000Z","USDR2",0.66,null,null,null,null,null,-0.02,0.33,13.32,45.0,84.0,1.73,2020]
["2020-02-20T18:35:00.000000Z","USDR2",1.35,null,null,null,null,null,-0.45,0.43,13.31,45.0,111.0,0.79,2020]
["2020-02-20T18:40:00.000000Z","USDR2",1.86,null,null,null,null,null,0.2,0.48,13.32,45.0,98.0,1.45,2020]
["2020-02-20T18:45:00.000000Z","USDR2",1.71,null,null,null,null,null,0.64,0.41,13.31,45.0,164.0,0.31,2020]
["2020-02-20T18:50:00.000000Z","USDR2",1.63,null,null,null,null,null,0.18,0.25,13.32,45.0,57.0,1.55,2020]
["2020-02-20T18:55:00.000000Z","USDR2",1.34,null,null,null,null,null,-0.34,0.25,13.31,45.0,71.0,0.24,2020]
["2020-02-20T19:00:00.000000Z","USDR2",1.65,null,null,null,null,null,-0.09,0.45,13.31,45.0,307.0,0.95,2020]
["2020-02-20T19:05:00.000000Z","USDR2",1.82,null,null,null,null,null,-0.06,0.38,13.31,45.0,14.0,0.35,2020]
["2020-02-20T19:10:00.000000Z","USDR2",2.47,null,null,null,null,null,0.27,0.6,13.32,45.0,291.0,0.79,2020]
["2020-02-20T19:15:00.000000Z","USDR2",1.83,null,null,null,null,null,0.42,0.24,13.31,45.0,50.0,2.2,2020]
["2020-02-20T19:20:00.000000Z","USDR2",1.82,null,null,null,null,null,-0.26,0.36,13.32,45.0,34.0,0.68,2020]
["2020-02-20T19:25:00.000000Z","USDR2",1.63,null,null,null,null,null,0.18,0.34,13.31,45.0,31.0,0.56,2020]
["2020-02-20T19:30:00.000000Z","USDR2",1.65,null,null,null,null,null,-0.17,0.23,13.32,45.0,338.0,0.76,2020]
["2020-02-20T19:35:00.000000Z","USDR2",2.18,null,null,null,null,null,-0.15,0.32,13.31,45.0,286.0,0.58,2020]
["2020-02-20T19:40:00.000000Z","USDR2",2.3,null,null,null,null,null,0.17,0.34,13.32,45.0,69.0,2.06,2020]
["2020-02-20T19:45:00.000000Z","USDR2",2.27,null,null,null,null,null,0.56,0.58,13.31,45.0,291.0,0.56,2020]
["2020-02-20T19:50:00.000000Z","USDR2",2.42,null,null,null,null,null,0.07,0.55,13.32,45.0,76.0,0.62,2020]
["2020-02-20T19:55:00.000000Z","USDR2",2.92,null,null,null,null,null,0.41,0.3,13.31,45.0,194.0,0.36,2020]
["2020-02-20T20:00:00.000000Z","USDR2",2.97,null,null,null,null,null,0.37,0.28,13.32,45.0,45.0,1.06,2020]
["2020-02-20T20:05:00.000000Z","USDR2",2.61,null,null,null,null,null,0.08,0.48,13.31,45.0,69.0,1.51,2020]
["2020-02-20T20:10:00.000000Z","USDR2",1.74,null,null,null,null,null,0.04,0.24,13.32,45.0,77.0,1.68,2020]
["2020-02-20T20:15:00.000000Z","USDR2",2.21,null,null,null,null,null,0.14,0.34,13.32,45.0,75.0,1.02,2020]
["2020-02-20T20:20:00.000000Z","USDR2",2.29,null,null,null,null,null,-0.22,0.25,13.32,45.0,114.0,1.53,2020]
["2020-02-20T20:25:00.000000Z","USDR2",2.35,null,null,null,null,null,0.12,0.28,13.31,45.0,75.0,1.84,2020]
["2020-02-20T20:30:00.000000Z","USDR2",2.5,null,null,null,null,null,-0.09,0.25,13.31,45.0,351.0,0.06,2020]
["2020-02-20T20:35:00.000000Z","USDR2",2.48,null,null,null,null,null,-0.12,0.32,13.32,45.0,109.0,0.8,2020]
["2020-02-20T20:40:00.000000Z","USDR2",2.58,null,null,null,null,null,0.07,0.38,13.32,45.0,147.0,1.51,2020]
["2020-02-20T20:45:00.000000Z","USDR2",3.32,null,null,null,null,null,0.23,0.41,13.32,45.0,97.0,1.15,2020]
["2020-02-20T20:50:00.000000Z","USDR2",3.19,null,null,null,null,null,0.13,0.26,13.32,45.0,6.0,0.89,2020]
["2020-02-20T20:55:00.000000Z","USDR2",2.48,null,null,null,null,null,-0.13,0.23,13.31,45.0,321.0,2.27,2020]
["2020-02-20T21:00:00.000000Z","USDR2",2.2,null,null,null,null,null,-0.04,0.15,13.32,45.0,319.0,2.81,2020]
["2020-02-20T21:05:00.000000Z","USDR2",2.15,null,null,null,null,null,-0.07,0.31,13.31,45.0,290.0,2.29,2020]
["2020-02-20T21:10:00.000000Z","USDR2",2.56,null,null,null,null,null,0.35,0.28,13.32,45.0,0.0,0.89,2020]
["2020-02-20T21:15:00.000000Z","USDR2",2.63,null,null,null,null,null,0.1,0.31,13.32,45.0,3.0,1.53,2020]
["2020-02-20T21:20:00.000000Z","USDR2",2.46,null,null,null,null,null,0.03,0.16,13.32,45.0,331.0,0.84,2020]
["2020-02-20T21:25:00.000000Z","USDR2",2.52,null,null,null,null,null,-0.01,0.32,13.31,45.0,308.0,1.52,2020]
["2020-02-20T21:30:00.000000Z","USDR2",2.84,null,null,null,null,null,0.17,0.51,13.32,45.0,50.0,0.4,2020]
["2020-02-20T21:35:00.000000Z","USDR2",2.72,null,null,null,null,null,0.1,0.28,13.31,45.0,22.0,1.18,2020]
["2020-02-20T21:40:00.000000Z","USDR2",3.41,null,null,null,null,null,0.27,0.43,13.32,45.0,338.0,0.46,2020]
["2020-02-20T21:45:00.000000Z","USDR2",3.08,null,null,null,null,null,0.19,0.43,13.32,45.0,15.0,1.37,2020]
["2020-02-20T21:50:00.000000Z","USDR2",3.06,null,null,null,null,null,0.06,0.35,13.32,45.0,6.0,0.18,2020]
["2020-02-20T21:55:00.000000Z","USDR2",3.93,null,null,null,null,null,0.09,0.49,13.31,45.0,321.0,0.6,2020]
["2020-02-20T22:00:00.000000Z","USDR2",3.44,null,null,null,null,null,0.02,0.21,13.31,45.0,44.0,0.6,2020]
["2020-02-20T22:05:00.000000Z","USDR2",3.34,null,null,null,null,null,0.29,0.31,13.31,45.0,346.0,1.17,2020]
["2020-02-20T22:10:00.000000Z","USDR2",3.4,null,null,null,null,null,0.22,0.28,13.32,45.0,317.0,1.1,2020]
["2020-02-20T22:15:00.000000Z","USDR2",3.74,null,null,null,null,null,-0.24,0.21,13.31,45.0,188.0,0.7,2020]
["2020-02-20T22:20:00.000000Z","USDR2",4.26,null,null,null,null,null,0.73,0.27,13.32,45.0,237.0,0.69,2020]
["2020-02-20T22:25:00.000000Z","USDR2",4.04,null,null,null,null,null,0.3,0.39,13.31,45.0,304.0,1.65,2020]
["2020-02-20T22:30:00.000000Z","USDR2",3.94,null,null,null,null,null,0.27,0.26,13.32,45.0,38.0,1.03,2020]
["2020-02-20T22:35:00.000000Z","USDR2",3.53,null,null,null,null,null,0.38,0.25,13.31,45.0,49.0,1.87,2020]
["2020-02-20T22:40:00.000000Z","USDR2",3.28,null,null,null,null,null,0.1,0.31,13.32,45.0,304.0,0.45,2020]
["2020-02-20T22:45:00.000000Z","USDR2",3.62,null,null,null,null,null,-0.09,0.42,13.31,45.0,0.0,0.68,2020]
["2020-02-20T22:50:00.000000Z","USDR2",3.05,null,null,null,null,null,-0.18,0.26,13.32,45.0,7.0,1.83,2020]
["2020-02-20T22:55:00.000000Z","USDR2",3.38,null,null,null,null,null,0.33,0.25,13.32,45.0,43.0,1.0,2020]
["2020-02-20T23:00:00.000000Z","USDR2",4.02,null,null,null,null,null,0.26,0.3,13.31,45.0,243.0,1.22,2020]
["2020-02-20T23:05:00.000000Z","USDR2",3.76,null,null,null,null,null,0.28,0.22,13.31,45.0,46.0,0.94,2020]
["2020-02-20T23:10:00.000000Z","USDR2",3.0,null,null,null,null,null,-0.12,0.35,13.32,45.0,113.0,1.2,2020]
["2020-02-20T23:15:00.000000Z","USDR2",3.36,null,null,null,null,null,0.35,0.23,13.31,45.0,317.0,1.45,2020]
["2020-02-20T23:20:00.000000Z","USDR2",4.11,null,null,null,null,null,0.34,0.3,13.32,45.0,267.0,1.84,2020]
["2020-02-20T23:25:00.000000Z","USDR2",4.93,null,null,null,null,null,0.28,0.22,13.32,45.0,214.0,0.79,2020]
["2020-02-20T23:30:00.000000Z","USDR2",4.07,null,null,null,null,null,0.41,0.17,13.32,45.0,311.0,1.43,2020]
["2020-02-20T23:35:00.000000Z","USDR2",3.43,null,null,null,null,null,0.01,0.12,13.31,45.0,295.0,1.24,2020]
["2020-02-20T23:40:00.000000Z","USDR2",2.9,null,null,null,null,null,0.08,0.11,13.32,45.0,290.0,1.45,2020]
["2020-02-20T23:45:00.000000Z","USDR2",2.48,null,null,null,null,null,-0.02,0.25,13.32,45.0,257.0,1.53,2020]
["2020-02-20T23:50:00.000000Z","USDR2",2.09,null,null,null,null,null,0.08,0.18,13.32,45.0,299.0,2.58,2020]
["2020-02-20T23:55:00.000000Z","USDR2",1.79,null,null,null,null,null,-0.02,0.18,13.31,45.0,300.0,3.17,2020]
["2020-02-21T00:00:00.000000Z","USDR2",1.86,null,null,null,null,null,0.21,0.24,13.31,45.0,295.0,2.86,2020]
["2020-02-21T00:05:00.000000Z","USDR2",1.72,null,null,null,null,null,-0.17,0.24,13.31,45.0,280.0,2.99,2020]
["2020-02-21T00:10:00.000000Z","USDR2",1.57,null,null,null,null,null,-0.12,0.18,13.31,45.0,275.0,2.53,2020]
["2020-02-21T00:15:00.000000Z","USDR2",1.13,null,null,null,null,null,-0.28,0.17,13.31,45.0,255.0,3.22,2020]
["2020-02-21T00:20:00.000000Z","USDR2",0.88,null,null,null,null,null,-0.19,0.15,13.31,45.0,null,null,2020]
["2020-02-21T00:25:00.000000Z","USDR2",0.72,null,null,null,null,null,-0.09,0.1,13.31,45.0,243.0,1.71,2020]
["2020-02-21T00:30:00.000000Z","USDR2",0.62,null,null,null,null,null,-0.36,0.11,13.31,45.0,229.0,3.31,2020]
["2020-02-21T00:35:00.000000Z","USDR2",0.5,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-21T00:40:00.000000Z","USDR2",0.31,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-21T00:45:00.000000Z","USDR2",0.06,null,null,null,null,null,null,null,13.31,45.0,25.0,0.87,2020]
["2020-02-21T00:50:00.000000Z","USDR2",-0.11,null,null,null,null,null,null,null,13.31,45.0,41.0,0.24,2020]
["2020-02-21T00:55:00.000000Z","USDR2",-0.3,null,null,null,null,null,null,null,13.31,45.0,112.0,1.39,2020]
["2020-02-21T01:00:00.000000Z","USDR2",-0.46,null,null,null,null,null,0.23,0.21,13.31,45.0,90.0,0.82,2020]
["2020-02-21T01:05:00.000000Z","USDR2",-0.57,null,null,null,null,null,0.35,0.04,13.31,45.0,40.0,1.43,2020]
["2020-02-21T01:10:00.000000Z","USDR2",-0.69,null,null,null,null,null,0.13,0.18,13.31,45.0,333.0,2.15,2020]
["2020-02-21T01:15:00.000000Z","USDR2",-0.76,null,null,null,null,null,null,null,13.31,45.0,292.0,0.77,2020]
["2020-02-21T01:20:00.000000Z","USDR2",-0.88,null,null,null,null,null,0.25,0.14,13.31,45.0,69.0,1.27,2020]
["2020-02-21T01:25:00.000000Z","USDR2",-1.0,null,null,null,null,null,0.04,0.05,13.31,45.0,318.0,1.17,2020]
["2020-02-21T01:30:00.000000Z","USDR2",-1.22,null,null,null,null,null,-0.02,0.04,13.31,45.0,281.0,2.4,2020]
["2020-02-21T01:35:00.000000Z","USDR2",-1.52,null,null,null,null,null,0.08,0.11,13.31,45.0,287.0,2.32,2020]
["2020-02-21T01:40:00.000000Z","USDR2",-1.7,null,null,null,null,null,0.05,0.08,13.31,45.0,276.0,1.69,2020]
["2020-02-21T01:45:00.000000Z","USDR2",-1.81,null,null,null,null,null,0.04,0.04,13.31,45.0,266.0,1.88,2020]
["2020-02-21T01:50:00.000000Z","USDR2",-1.92,null,null,null,null,null,-0.02,0.04,13.31,45.0,224.0,2.0,2020]
["2020-02-21T01:55:00.000000Z","USDR2",-2.03,null,null,null,null,null,0.03,0.12,13.3,45.0,250.0,1.8,2020]
["2020-02-21T02:00:00.000000Z","USDR2",-2.04,null,null,null,null,null,0.01,0.02,13.31,45.0,244.0,0.57,2020]
["2020-02-21T02:05:00.000000Z","USDR2",-2.15,null,null,null,null,null,0.01,0.03,13.31,45.0,260.0,1.85,2020]
["2020-02-21T02:10:00.000000Z","USDR2",-2.31,null,null,null,null,null,0.06,0.1,13.31,45.0,272.0,1.61,2020]
["2020-02-21T02:15:00.000000Z","USDR2",-2.43,null,null,null,null,null,-0.04,0.08,13.31,45.0,270.0,2.0,2020]
["2020-02-21T02:20:00.000000Z","USDR2",-2.63,null,null,null,null,null,0.0,0.04,13.31,45.0,275.0,1.97,2020]
["2020-02-21T02:25:00.000000Z","USDR2",-2.99,null,null,null,null,null,0.05,0.05,13.31,45.0,284.0,2.0,2020]
["2020-02-21T02:30:00.000000Z","USDR2",-3.19,null,null,null,null,null,-0.03,0.09,13.31,45.0,274.0,1.93,2020]
["2020-02-21T02:35:00.000000Z","USDR2",-3.25,null,null,null,null,null,0.0,0.04,13.3,45.0,287.0,1.94,2020]
["2020-02-21T02:40:00.000000Z","USDR2",-3.29,null,null,null,null,null,0.02,0.04,13.31,45.0,274.0,1.84,2020]
["2020-02-21T02:45:00.000000Z","USDR2",-3.34,null,null,null,null,null,-0.04,0.04,13.31,45.0,267.0,1.78,2020]
["2020-02-21T02:50:00.000000Z","USDR2",-3.51,null,null,null,null,null,-0.04,0.03,13.3,45.0,262.0,0.96,2020]
["2020-02-21T02:55:00.000000Z","USDR2",-3.56,null,null,null,null,null,-0.08,0.02,13.3,45.0,276.0,0.84,2020]
["2020-02-21T03:00:00.000000Z","USDR2",-3.51,null,null,null,null,null,-0.06,0.05,13.31,45.0,281.0,0.59,2020]
["2020-02-21T03:05:00.000000Z","USDR2",-3.57,null,null,null,null,null,null,null,13.3,45.0,286.0,0.71,2020]
["2020-02-21T03:10:00.000000Z","USDR2",-3.58,null,null,null,null,null,-0.13,0.12,13.31,45.0,null,null,2020]
["2020-02-21T03:15:00.000000Z","USDR2",-3.68,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-02-21T03:20:00.000000Z","USDR2",-3.74,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-21T03:25:00.000000Z","USDR2",-3.77,null,null,null,null,null,null,null,13.3,45.0,335.0,1.06,2020]
["2020-02-21T03:30:00.000000Z","USDR2",-3.77,null,null,null,null,null,-0.05,0.13,13.31,45.0,310.0,0.84,2020]
["2020-02-21T03:35:00.000000Z","USDR2",-3.76,null,null,null,null,null,-0.01,0.04,13.3,45.0,279.0,1.53,2020]
["2020-02-21T03:40:00.000000Z","USDR2",-3.82,null,null,null,null,null,0.0,0.04,13.31,45.0,280.0,1.36,2020]
["2020-02-21T03:45:00.000000Z","USDR2",-3.72,null,null,null,null,null,-0.03,0.05,13.31,45.0,266.0,1.65,2020]
["2020-02-21T03:50:00.000000Z","USDR2",-3.57,null,null,null,null,null,0.07,0.07,13.31,45.0,274.0,1.44,2020]
["2020-02-21T03:55:00.000000Z","USDR2",-3.58,null,null,null,null,null,0.23,0.18,13.31,45.0,254.0,1.35,2020]
["2020-02-21T04:00:00.000000Z","USDR2",-3.65,null,null,null,null,null,0.09,0.17,13.31,45.0,247.0,1.89,2020]
["2020-02-21T04:05:00.000000Z","USDR2",-3.74,null,null,null,null,null,0.01,0.04,13.3,45.0,250.0,2.05,2020]
["2020-02-21T04:10:00.000000Z","USDR2",-3.85,null,null,null,null,null,0.03,0.09,13.31,45.0,253.0,1.84,2020]
["2020-02-21T04:15:00.000000Z","USDR2",-3.84,null,null,null,null,null,-0.02,0.05,13.31,45.0,243.0,2.05,2020]
["2020-02-21T04:20:00.000000Z","USDR2",-3.81,null,null,null,null,null,0.12,0.16,13.31,45.0,266.0,1.6,2020]
["2020-02-21T04:25:00.000000Z","USDR2",-3.8,null,null,null,null,null,0.15,0.21,13.31,45.0,285.0,1.35,2020]
["2020-02-21T04:30:00.000000Z","USDR2",-3.61,null,null,null,null,null,0.06,0.12,13.31,45.0,278.0,1.59,2020]
["2020-02-21T04:35:00.000000Z","USDR2",-3.49,null,null,null,null,null,0.04,0.05,13.31,45.0,260.0,1.76,2020]
["2020-02-21T04:40:00.000000Z","USDR2",-3.47,null,null,null,null,null,0.0,0.05,13.31,45.0,256.0,1.83,2020]
["2020-02-21T04:45:00.000000Z","USDR2",-3.46,null,null,null,null,null,0.02,0.04,13.31,45.0,267.0,1.62,2020]
["2020-02-21T04:50:00.000000Z","USDR2",-3.49,null,null,null,null,null,-0.04,0.02,13.31,45.0,260.0,2.05,2020]
["2020-02-21T04:55:00.000000Z","USDR2",-3.75,null,null,null,null,null,0.08,0.08,13.3,45.0,260.0,1.46,2020]
["2020-02-21T05:00:00.000000Z","USDR2",-4.14,null,null,null,null,null,0.01,0.09,13.31,45.0,257.0,1.4,2020]
["2020-02-21T05:05:00.000000Z","USDR2",-4.09,null,null,null,null,null,-0.04,0.08,13.3,45.0,255.0,1.81,2020]
["2020-02-21T05:10:00.000000Z","USDR2",-4.03,null,null,null,null,null,-0.03,0.03,13.31,45.0,278.0,1.96,2020]
["2020-02-21T05:15:00.000000Z","USDR2",-4.36,null,null,null,null,null,-0.05,0.05,13.31,45.0,267.0,1.15,2020]
["2020-02-21T05:20:00.000000Z","USDR2",-4.31,null,null,null,null,null,-0.13,0.06,13.31,45.0,283.0,1.68,2020]
["2020-02-21T05:25:00.000000Z","USDR2",-4.21,null,null,null,null,null,-0.11,0.03,13.31,45.0,null,null,2020]
["2020-02-21T05:30:00.000000Z","USDR2",-4.19,null,null,null,null,null,-0.08,0.06,13.31,45.0,299.0,2.15,2020]
["2020-02-21T05:35:00.000000Z","USDR2",-4.21,null,null,null,null,null,-0.02,0.05,13.3,45.0,329.0,1.04,2020]
["2020-02-21T05:40:00.000000Z","USDR2",-4.1,null,null,null,null,null,-0.05,0.03,13.31,45.0,334.0,0.91,2020]
["2020-02-21T05:45:00.000000Z","USDR2",-4.09,null,null,null,null,null,-0.04,0.06,13.3,45.0,325.0,0.65,2020]
["2020-02-21T05:50:00.000000Z","USDR2",-4.06,null,null,null,null,null,-0.04,0.05,13.31,45.0,330.0,0.73,2020]
["2020-02-21T05:55:00.000000Z","USDR2",-4.07,null,null,null,null,null,-0.03,0.03,13.31,45.0,312.0,0.84,2020]
["2020-02-21T06:00:00.000000Z","USDR2",-4.04,null,null,null,null,null,-0.02,0.02,13.31,45.0,284.0,0.78,2020]
["2020-02-21T06:05:00.000000Z","USDR2",-4.07,null,null,null,null,null,0.07,0.15,13.3,45.0,303.0,0.48,2020]
["2020-02-21T06:10:00.000000Z","USDR2",-4.27,null,null,null,null,null,0.23,0.09,13.31,45.0,97.0,0.56,2020]
["2020-02-21T06:15:00.000000Z","USDR2",-4.41,null,null,null,null,null,0.06,0.08,13.3,45.0,299.0,0.25,2020]
["2020-02-21T06:20:00.000000Z","USDR2",-4.68,null,null,null,null,null,0.15,0.1,13.31,45.0,259.0,0.73,2020]
["2020-02-21T06:25:00.000000Z","USDR2",-4.76,null,null,null,null,null,0.02,0.03,13.3,45.0,186.0,0.98,2020]
["2020-02-21T06:30:00.000000Z","USDR2",-4.78,null,null,null,null,null,0.0,0.04,13.31,45.0,219.0,0.6,2020]
["2020-02-21T06:35:00.000000Z","USDR2",-4.58,null,null,null,null,null,-0.01,0.03,13.31,45.0,214.0,1.07,2020]
["2020-02-21T06:40:00.000000Z","USDR2",-4.79,null,null,null,null,null,-0.05,0.08,13.31,45.0,189.0,1.55,2020]
["2020-02-21T06:45:00.000000Z","USDR2",-4.77,null,null,null,null,null,-0.08,0.04,13.3,45.0,197.0,1.71,2020]
["2020-02-21T06:50:00.000000Z","USDR2",-4.79,null,null,null,null,null,0.01,0.06,13.31,45.0,225.0,2.33,2020]
["2020-02-21T06:55:00.000000Z","USDR2",-4.74,null,null,null,null,null,0.0,0.05,13.3,45.0,205.0,1.76,2020]
["2020-02-21T07:00:00.000000Z","USDR2",-4.62,null,null,null,null,null,-0.07,0.02,13.31,45.0,226.0,2.46,2020]
["2020-02-21T07:05:00.000000Z","USDR2",-4.52,null,null,null,null,null,-0.1,0.08,13.3,45.0,200.0,2.44,2020]
["2020-02-21T07:10:00.000000Z","USDR2",-4.74,null,null,null,null,null,-0.14,0.14,13.31,45.0,193.0,1.79,2020]
["2020-02-21T07:15:00.000000Z","USDR2",-4.63,null,null,null,null,null,0.14,0.2,13.3,45.0,179.0,0.87,2020]
["2020-02-21T07:20:00.000000Z","USDR2",-4.69,null,null,null,null,null,0.07,0.14,13.31,45.0,229.0,0.69,2020]
["2020-02-21T07:25:00.000000Z","USDR2",-4.71,null,null,null,null,null,0.24,0.19,13.31,45.0,210.0,0.16,2020]
["2020-02-21T07:30:00.000000Z","USDR2",-4.76,null,null,null,null,null,0.14,0.16,13.31,45.0,228.0,0.75,2020]
["2020-02-21T07:35:00.000000Z","USDR2",-4.67,null,null,null,null,null,0.06,0.09,13.31,45.0,209.0,0.84,2020]
["2020-02-21T07:40:00.000000Z","USDR2",-4.64,null,null,null,null,null,0.05,0.05,13.31,45.0,216.0,0.39,2020]
["2020-02-21T07:45:00.000000Z","USDR2",-4.68,null,null,null,null,null,0.2,0.13,13.31,45.0,290.0,0.65,2020]
["2020-02-21T07:50:00.000000Z","USDR2",-4.66,null,null,null,null,null,0.26,0.09,13.3,45.0,306.0,1.24,2020]
["2020-02-21T07:55:00.000000Z","USDR2",-4.64,null,null,null,null,null,0.16,0.08,13.3,45.0,22.0,0.39,2020]
["2020-02-21T08:00:00.000000Z","USDR2",-4.6,null,null,null,null,null,0.12,0.13,13.3,45.0,8.0,0.72,2020]
["2020-02-21T08:05:00.000000Z","USDR2",-4.6,null,null,null,null,null,null,null,13.3,45.0,39.0,1.88,2020]
["2020-02-21T08:10:00.000000Z","USDR2",-4.96,null,null,null,null,null,0.19,0.14,13.31,45.0,26.0,0.41,2020]
["2020-02-21T08:15:00.000000Z","USDR2",-5.1,null,null,null,null,null,-0.11,0.19,13.3,45.0,269.0,1.56,2020]
["2020-02-21T08:20:00.000000Z","USDR2",-5.04,null,null,null,null,null,-0.08,0.19,13.31,45.0,274.0,3.02,2020]
["2020-02-21T08:25:00.000000Z","USDR2",-4.97,null,null,null,null,null,0.1,0.03,13.3,45.0,343.0,1.23,2020]
["2020-02-21T08:30:00.000000Z","USDR2",-5.02,null,null,null,null,null,0.2,0.05,13.31,45.0,25.0,1.74,2020]
["2020-02-21T08:35:00.000000Z","USDR2",-4.9,null,null,null,null,null,0.17,0.03,13.31,45.0,330.0,0.28,2020]
["2020-02-21T08:40:00.000000Z","USDR2",-4.81,null,null,null,null,null,0.22,0.15,13.3,45.0,51.0,0.66,2020]
["2020-02-21T08:45:00.000000Z","USDR2",-5.03,null,null,null,null,null,0.1,0.13,13.31,45.0,233.0,0.94,2020]
["2020-02-21T08:50:00.000000Z","USDR2",-5.14,null,null,null,null,null,0.16,0.3,13.31,45.0,223.0,0.27,2020]
["2020-02-21T08:55:00.000000Z","USDR2",-5.16,null,null,null,null,null,0.15,0.14,13.31,45.0,235.0,0.81,2020]
["2020-02-21T09:00:00.000000Z","USDR2",-5.5,null,null,null,null,null,-0.24,0.19,13.3,45.0,247.0,1.46,2020]
["2020-02-21T09:05:00.000000Z","USDR2",-5.66,null,null,null,null,null,-0.08,0.15,13.3,45.0,261.0,0.8,2020]
["2020-02-21T09:10:00.000000Z","USDR2",-6.03,null,null,null,null,null,0.04,0.03,13.31,45.0,248.0,0.22,2020]
["2020-02-21T09:15:00.000000Z","USDR2",-5.85,null,null,null,null,null,0.01,0.07,13.3,45.0,358.0,0.22,2020]
["2020-02-21T09:20:00.000000Z","USDR2",-5.72,null,null,null,null,null,0.09,0.14,13.3,45.0,95.0,1.35,2020]
["2020-02-21T09:25:00.000000Z","USDR2",-5.63,null,null,null,null,null,null,null,13.31,45.0,75.0,0.7,2020]
["2020-02-21T09:30:00.000000Z","USDR2",-5.48,null,null,null,null,null,-0.09,0.14,13.31,45.0,179.0,1.27,2020]
["2020-02-21T09:35:00.000000Z","USDR2",-5.52,null,null,null,null,null,-0.02,0.18,13.3,45.0,29.0,1.67,2020]
["2020-02-21T09:40:00.000000Z","USDR2",-5.54,null,null,null,null,null,null,null,13.31,45.0,301.0,1.06,2020]
["2020-02-21T09:45:00.000000Z","USDR2",-5.47,null,null,null,null,null,null,null,13.3,45.0,328.0,1.22,2020]
["2020-02-21T09:50:00.000000Z","USDR2",-5.32,null,null,null,null,null,-0.15,0.21,13.31,45.0,342.0,1.34,2020]
["2020-02-21T09:55:00.000000Z","USDR2",-5.33,null,null,null,null,null,0.09,0.02,13.3,45.0,8.0,1.58,2020]
["2020-02-21T10:00:00.000000Z","USDR2",-5.36,null,null,null,null,null,0.06,0.05,13.31,45.0,64.0,1.12,2020]
["2020-02-21T10:05:00.000000Z","USDR2",-5.54,null,null,null,null,null,0.16,0.1,13.3,45.0,66.0,1.49,2020]
["2020-02-21T10:10:00.000000Z","USDR2",-5.55,null,null,null,null,null,0.04,0.29,13.31,45.0,92.0,0.78,2020]
["2020-02-21T10:15:00.000000Z","USDR2",-5.36,null,null,null,null,null,0.25,0.13,13.3,45.0,56.0,2.1,2020]
["2020-02-21T10:20:00.000000Z","USDR2",-5.44,null,null,null,null,null,-0.02,0.31,13.31,45.0,50.0,1.36,2020]
["2020-02-21T10:25:00.000000Z","USDR2",-5.34,null,null,null,null,null,0.11,0.08,13.3,45.0,70.0,1.16,2020]
["2020-02-21T10:30:00.000000Z","USDR2",-5.25,null,null,null,null,null,0.03,0.04,13.31,45.0,100.0,0.28,2020]
["2020-02-21T10:35:00.000000Z","USDR2",-5.28,null,null,null,null,null,0.04,0.04,13.3,45.0,149.0,0.48,2020]
["2020-02-21T10:40:00.000000Z","USDR2",-5.4,null,null,null,null,null,0.02,0.09,13.31,45.0,210.0,0.31,2020]
["2020-02-21T10:45:00.000000Z","USDR2",-5.64,null,null,null,null,null,0.47,0.13,13.31,45.0,56.0,0.36,2020]
["2020-02-21T10:50:00.000000Z","USDR2",-6.01,null,null,null,null,null,0.39,0.16,13.31,45.0,207.0,0.37,2020]
["2020-02-21T10:55:00.000000Z","USDR2",-6.0,null,null,null,null,null,0.15,0.2,13.3,45.0,197.0,0.6,2020]
["2020-02-21T11:00:00.000000Z","USDR2",-5.85,null,null,null,null,null,0.05,0.06,13.31,45.0,43.0,0.28,2020]
["2020-02-21T11:05:00.000000Z","USDR2",-5.78,null,null,null,null,null,0.31,0.17,13.3,45.0,54.0,1.72,2020]
["2020-02-21T11:10:00.000000Z","USDR2",-5.75,null,null,null,null,null,0.01,0.09,13.31,45.0,287.0,0.48,2020]
["2020-02-21T11:15:00.000000Z","USDR2",-5.78,null,null,null,null,null,0.17,0.2,13.3,45.0,289.0,0.37,2020]
["2020-02-21T11:20:00.000000Z","USDR2",-5.9,null,null,null,null,null,0.04,0.26,13.31,45.0,234.0,1.53,2020]
["2020-02-21T11:25:00.000000Z","USDR2",-6.28,null,null,null,null,null,0.04,0.15,13.3,45.0,266.0,0.52,2020]
["2020-02-21T11:30:00.000000Z","USDR2",-6.3,null,null,null,null,null,0.01,0.07,13.31,45.0,187.0,0.37,2020]
["2020-02-21T11:35:00.000000Z","USDR2",-6.15,null,null,null,null,null,0.04,0.05,13.31,45.0,186.0,0.18,2020]
["2020-02-21T11:40:00.000000Z","USDR2",-6.23,null,null,null,null,null,0.08,0.06,13.31,45.0,127.0,0.16,2020]
["2020-02-21T11:45:00.000000Z","USDR2",-6.36,null,null,null,null,null,0.1,0.09,13.3,45.0,79.0,0.22,2020]
["2020-02-21T11:50:00.000000Z","USDR2",-6.4,null,null,null,null,null,-0.07,0.06,13.3,45.0,239.0,0.49,2020]
["2020-02-21T11:55:00.000000Z","USDR2",-6.42,null,null,null,null,null,0.04,0.03,13.31,45.0,338.0,0.23,2020]
["2020-02-21T12:00:00.000000Z","USDR2",-6.3,null,null,null,null,null,0.06,0.03,13.31,45.0,90.0,0.68,2020]
["2020-02-21T12:05:00.000000Z","USDR2",-6.17,null,null,null,null,null,0.09,0.07,13.3,45.0,72.0,0.59,2020]
["2020-02-21T12:10:00.000000Z","USDR2",-6.05,null,null,null,null,null,0.05,0.03,13.31,45.0,258.0,0.03,2020]
["2020-02-21T12:15:00.000000Z","USDR2",-6.12,null,null,null,null,null,0.13,0.06,13.31,45.0,87.0,0.55,2020]
["2020-02-21T12:20:00.000000Z","USDR2",-5.87,null,null,null,null,null,0.16,0.04,13.31,45.0,80.0,1.18,2020]
["2020-02-21T12:25:00.000000Z","USDR2",-5.82,null,null,null,null,null,0.08,0.04,13.3,45.0,135.0,0.52,2020]
["2020-02-21T12:30:00.000000Z","USDR2",-6.14,null,null,null,null,null,0.06,0.03,13.31,45.0,149.0,0.27,2020]
["2020-02-21T12:35:00.000000Z","USDR2",-6.27,null,null,null,null,null,0.15,0.08,13.3,45.0,143.0,0.52,2020]
["2020-02-21T12:40:00.000000Z","USDR2",-6.33,null,null,null,null,null,0.07,0.03,13.31,45.0,98.0,0.38,2020]
["2020-02-21T12:45:00.000000Z","USDR2",-6.49,null,null,null,null,null,0.21,0.16,13.3,45.0,109.0,0.55,2020]
["2020-02-21T12:50:00.000000Z","USDR2",-7.0,null,null,null,null,null,0.11,0.13,13.31,45.0,132.0,0.21,2020]
["2020-02-21T12:55:00.000000Z","USDR2",-6.81,null,null,null,null,null,0.03,0.07,13.3,45.0,203.0,0.66,2020]
["2020-02-21T13:00:00.000000Z","USDR2",-6.72,null,null,null,null,null,0.12,0.12,13.3,45.0,107.0,0.5,2020]
["2020-02-21T13:05:00.000000Z","USDR2",-6.76,null,null,null,null,null,0.19,0.12,13.3,45.0,102.0,0.74,2020]
["2020-02-21T13:10:00.000000Z","USDR2",-6.77,null,null,null,null,null,0.21,0.16,13.31,45.0,79.0,0.55,2020]
["2020-02-21T13:15:00.000000Z","USDR2",-7.06,null,null,null,null,null,0.04,0.05,13.3,45.0,222.0,0.64,2020]
["2020-02-21T13:20:00.000000Z","USDR2",-7.61,null,null,null,null,null,0.04,0.04,13.31,45.0,228.0,0.23,2020]
["2020-02-21T13:25:00.000000Z","USDR2",-7.17,null,null,null,null,null,-0.01,0.04,13.3,45.0,176.0,0.28,2020]
["2020-02-21T13:30:00.000000Z","USDR2",-7.12,null,null,null,null,null,0.01,0.02,13.31,45.0,137.0,0.41,2020]
["2020-02-21T13:35:00.000000Z","USDR2",-7.13,null,null,null,null,null,0.01,0.04,13.31,45.0,161.0,0.59,2020]
["2020-02-21T13:40:00.000000Z","USDR2",-6.95,null,null,null,null,null,0.06,0.05,13.31,45.0,95.0,1.37,2020]
["2020-02-21T13:45:00.000000Z","USDR2",-6.77,null,null,null,null,null,0.09,0.19,13.3,45.0,57.0,1.34,2020]
["2020-02-21T13:50:00.000000Z","USDR2",-6.61,null,null,null,null,null,-0.07,0.22,13.31,45.0,348.0,0.39,2020]
["2020-02-21T13:55:00.000000Z","USDR2",-6.5,null,null,null,null,null,0.2,0.31,13.31,45.0,29.0,0.45,2020]
["2020-02-21T14:00:00.000000Z","USDR2",-6.44,null,null,null,null,null,null,null,13.31,45.0,68.0,2.65,2020]
["2020-02-21T14:05:00.000000Z","USDR2",-6.76,null,null,null,null,null,0.3,0.21,13.3,45.0,33.0,2.7,2020]
["2020-02-21T14:10:00.000000Z","USDR2",-6.82,null,null,null,null,null,0.15,0.19,13.31,45.0,76.0,0.87,2020]
["2020-02-21T14:15:00.000000Z","USDR2",-6.81,null,null,null,null,null,0.15,0.16,13.31,45.0,null,null,2020]
["2020-02-21T14:20:00.000000Z","USDR2",-6.97,null,null,null,null,null,0.24,0.15,13.31,45.0,80.0,2.38,2020]
["2020-02-21T14:25:00.000000Z","USDR2",-6.87,null,null,null,null,null,0.03,0.03,13.3,45.0,83.0,1.09,2020]
["2020-02-21T14:30:00.000000Z","USDR2",-6.46,null,null,null,null,null,0.01,0.03,13.31,45.0,114.0,0.15,2020]
["2020-02-21T14:35:00.000000Z","USDR2",-6.25,null,null,null,null,null,0.02,0.02,13.3,45.0,151.0,0.53,2020]
["2020-02-21T14:40:00.000000Z","USDR2",-5.62,null,null,null,null,null,0.01,0.03,13.31,45.0,88.0,0.23,2020]
["2020-02-21T14:45:00.000000Z","USDR2",-5.71,null,null,null,null,null,0.15,0.16,13.31,45.0,37.0,1.07,2020]
["2020-02-21T14:50:00.000000Z","USDR2",-6.24,null,null,null,null,null,0.21,0.18,13.31,45.0,33.0,1.55,2020]
["2020-02-21T14:55:00.000000Z","USDR2",-6.02,null,null,null,null,null,0.09,0.12,13.31,45.0,359.0,0.25,2020]
["2020-02-21T15:00:00.000000Z","USDR2",-5.09,null,null,null,null,null,null,null,13.31,45.0,43.0,3.3,2020]
["2020-02-21T15:05:00.000000Z","USDR2",-4.9,null,null,null,null,null,null,null,13.31,45.0,42.0,3.83,2020]
["2020-02-21T15:10:00.000000Z","USDR2",-5.34,null,null,null,null,null,0.59,0.06,13.31,45.0,null,null,2020]
["2020-02-21T15:15:00.000000Z","USDR2",-5.38,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-21T15:20:00.000000Z","USDR2",-5.13,null,null,null,null,null,0.13,0.15,13.31,45.0,91.0,1.78,2020]
["2020-02-21T15:25:00.000000Z","USDR2",-5.05,null,null,null,null,null,0.12,0.08,13.31,45.0,86.0,1.24,2020]
["2020-02-21T15:30:00.000000Z","USDR2",-4.69,null,null,null,null,null,0.2,0.03,13.31,45.0,null,null,2020]
["2020-02-21T15:35:00.000000Z","USDR2",-3.74,null,null,null,null,null,0.11,0.05,13.31,45.0,null,null,2020]
["2020-02-21T15:40:00.000000Z","USDR2",-3.27,null,null,null,null,null,0.11,0.03,13.31,45.0,119.0,0.64,2020]
["2020-02-21T15:45:00.000000Z","USDR2",-3.14,null,null,null,null,null,0.03,0.11,13.31,45.0,131.0,0.36,2020]
["2020-02-21T15:50:00.000000Z","USDR2",-2.34,null,null,null,null,null,0.16,0.14,13.31,45.0,137.0,0.54,2020]
["2020-02-21T15:55:00.000000Z","USDR2",-2.47,null,null,null,null,null,-0.01,0.14,13.31,45.0,253.0,0.8,2020]
["2020-02-21T16:00:00.000000Z","USDR2",-2.76,null,null,null,null,null,0.06,0.11,13.31,45.0,270.0,1.03,2020]
["2020-02-21T16:05:00.000000Z","USDR2",-2.4,null,null,null,null,null,0.1,0.15,13.3,45.0,284.0,0.86,2020]
["2020-02-21T16:10:00.000000Z","USDR2",-2.56,null,null,null,null,null,-0.04,0.13,13.31,45.0,232.0,0.93,2020]
["2020-02-21T16:15:00.000000Z","USDR2",-2.58,null,null,null,null,null,0.01,0.09,13.31,45.0,285.0,1.15,2020]
["2020-02-21T16:20:00.000000Z","USDR2",-2.16,null,null,null,null,null,0.02,0.17,13.32,45.0,271.0,1.22,2020]
["2020-02-21T16:25:00.000000Z","USDR2",-2.06,null,null,null,null,null,0.02,0.15,13.31,45.0,271.0,1.24,2020]
["2020-02-21T16:30:00.000000Z","USDR2",-2.39,null,null,null,null,null,-0.06,0.07,13.31,45.0,306.0,0.68,2020]
["2020-02-21T16:35:00.000000Z","USDR2",-2.38,null,null,null,null,null,-0.02,0.14,13.31,45.0,287.0,1.16,2020]
["2020-02-21T16:40:00.000000Z","USDR2",-2.42,null,null,null,null,null,0.13,0.17,13.31,45.0,303.0,0.56,2020]
["2020-02-21T16:45:00.000000Z","USDR2",-2.43,null,null,null,null,null,0.02,0.06,13.31,45.0,277.0,0.83,2020]
["2020-02-21T16:50:00.000000Z","USDR2",-2.19,null,null,null,null,null,0.06,0.1,13.32,45.0,297.0,1.38,2020]
["2020-02-21T16:55:00.000000Z","USDR2",-2.15,null,null,null,null,null,0.25,0.3,13.31,45.0,295.0,1.42,2020]
["2020-02-21T17:00:00.000000Z","USDR2",-1.99,null,null,null,null,null,-0.01,0.11,13.31,45.0,303.0,0.74,2020]
["2020-02-21T17:05:00.000000Z","USDR2",-1.18,null,null,null,null,null,0.02,0.07,13.31,45.0,276.0,1.73,2020]
["2020-02-21T17:10:00.000000Z","USDR2",-0.96,null,null,null,null,null,0.06,0.16,13.31,45.0,262.0,1.41,2020]
["2020-02-21T17:15:00.000000Z","USDR2",-0.88,null,null,null,null,null,-0.08,0.16,13.31,45.0,264.0,2.03,2020]
["2020-02-21T17:20:00.000000Z","USDR2",-0.44,null,null,null,null,null,0.08,0.08,13.31,45.0,260.0,1.66,2020]
["2020-02-21T17:25:00.000000Z","USDR2",0.3,null,null,null,null,null,0.53,0.18,13.31,45.0,320.0,0.92,2020]
["2020-02-21T17:30:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.22,0.26,13.32,45.0,282.0,1.09,2020]
["2020-02-21T17:35:00.000000Z","USDR2",-0.14,null,null,null,null,null,0.13,0.21,13.31,45.0,309.0,1.02,2020]
["2020-02-21T17:40:00.000000Z","USDR2",0.03,null,null,null,null,null,0.26,0.25,13.32,45.0,282.0,1.42,2020]
["2020-02-21T17:45:00.000000Z","USDR2",0.21,null,null,null,null,null,0.11,0.25,13.31,45.0,266.0,1.72,2020]
["2020-02-21T17:50:00.000000Z","USDR2",0.17,null,null,null,null,null,0.31,0.27,13.31,45.0,299.0,1.7,2020]
["2020-02-21T17:55:00.000000Z","USDR2",0.73,null,null,null,null,null,0.24,0.19,13.31,45.0,268.0,2.52,2020]
["2020-02-21T18:00:00.000000Z","USDR2",0.53,null,null,null,null,null,0.14,0.21,13.31,45.0,293.0,1.62,2020]
["2020-02-21T18:05:00.000000Z","USDR2",0.74,null,null,null,null,null,0.11,0.26,13.31,45.0,279.0,2.17,2020]
["2020-02-21T18:10:00.000000Z","USDR2",0.74,null,null,null,null,null,0.14,0.16,13.31,45.0,276.0,1.92,2020]
["2020-02-21T18:15:00.000000Z","USDR2",0.71,null,null,null,null,null,-0.05,0.06,13.31,45.0,292.0,2.5,2020]
["2020-02-21T18:20:00.000000Z","USDR2",0.78,null,null,null,null,null,-0.03,0.33,13.31,45.0,265.0,1.94,2020]
["2020-02-21T18:25:00.000000Z","USDR2",0.93,null,null,null,null,null,0.06,0.26,13.31,45.0,280.0,1.32,2020]
["2020-02-21T18:30:00.000000Z","USDR2",1.4,null,null,null,null,null,0.19,0.43,13.32,45.0,275.0,0.63,2020]
["2020-02-21T18:35:00.000000Z","USDR2",1.84,null,null,null,null,null,0.07,0.18,13.31,45.0,288.0,0.63,2020]
["2020-02-21T18:40:00.000000Z","USDR2",2.39,null,null,null,null,null,-0.03,0.31,13.32,45.0,336.0,0.76,2020]
["2020-02-21T18:45:00.000000Z","USDR2",2.53,null,null,null,null,null,0.2,0.43,13.31,45.0,287.0,1.33,2020]
["2020-02-21T18:50:00.000000Z","USDR2",2.73,null,null,null,null,null,0.07,0.14,13.32,45.0,278.0,2.54,2020]
["2020-02-21T18:55:00.000000Z","USDR2",2.86,null,null,null,null,null,0.19,0.3,13.31,45.0,314.0,1.58,2020]
["2020-02-21T19:00:00.000000Z","USDR2",2.17,null,null,null,null,null,-0.06,0.07,13.31,45.0,260.0,0.87,2020]
["2020-02-21T19:05:00.000000Z","USDR2",3.19,null,null,null,null,null,0.34,0.32,13.31,45.0,274.0,1.2,2020]
["2020-02-21T19:10:00.000000Z","USDR2",3.35,null,null,null,null,null,0.11,0.23,13.32,45.0,287.0,1.54,2020]
["2020-02-21T19:15:00.000000Z","USDR2",3.74,null,null,null,null,null,0.27,0.25,13.31,45.0,261.0,1.65,2020]
["2020-02-21T19:20:00.000000Z","USDR2",4.02,null,null,null,null,null,0.48,0.37,13.32,45.0,273.0,2.33,2020]
["2020-02-21T19:25:00.000000Z","USDR2",3.99,null,null,null,null,null,0.11,0.17,13.31,45.0,317.0,1.21,2020]
["2020-02-21T19:30:00.000000Z","USDR2",4.71,null,null,null,null,null,0.28,0.23,13.32,45.0,290.0,1.11,2020]
["2020-02-21T19:35:00.000000Z","USDR2",4.18,null,null,null,null,null,0.06,0.16,13.32,45.0,263.0,2.04,2020]
["2020-02-21T19:40:00.000000Z","USDR2",4.92,null,null,null,null,null,0.51,0.53,13.32,45.0,264.0,1.71,2020]
["2020-02-21T19:45:00.000000Z","USDR2",5.18,null,null,null,null,null,0.12,0.26,13.31,45.0,270.0,1.81,2020]
["2020-02-21T19:50:00.000000Z","USDR2",4.86,null,null,null,null,null,0.53,0.35,13.32,45.0,276.0,1.65,2020]
["2020-02-21T19:55:00.000000Z","USDR2",4.33,null,null,null,null,null,-0.03,0.19,13.31,45.0,292.0,1.95,2020]
["2020-02-21T20:00:00.000000Z","USDR2",3.86,null,null,null,null,null,-0.29,0.25,13.32,45.0,280.0,2.47,2020]
["2020-02-21T20:05:00.000000Z","USDR2",4.5,null,null,null,null,null,-0.01,0.22,13.31,45.0,275.0,1.95,2020]
["2020-02-21T20:10:00.000000Z","USDR2",4.17,null,null,null,null,null,-0.19,0.21,13.32,45.0,276.0,2.69,2020]
["2020-02-21T20:15:00.000000Z","USDR2",4.73,null,null,null,null,null,0.03,0.19,13.32,45.0,288.0,2.56,2020]
["2020-02-21T20:20:00.000000Z","USDR2",4.17,null,null,null,null,null,-0.16,0.21,13.32,45.0,275.0,2.81,2020]
["2020-02-21T20:25:00.000000Z","USDR2",4.9,null,null,null,null,null,-0.12,0.16,13.32,45.0,255.0,2.9,2020]
["2020-02-21T20:30:00.000000Z","USDR2",4.86,null,null,null,null,null,0.06,0.27,13.32,45.0,280.0,1.5,2020]
["2020-02-21T20:35:00.000000Z","USDR2",5.16,null,null,null,null,null,-0.02,0.13,13.32,45.0,274.0,2.33,2020]
["2020-02-21T20:40:00.000000Z","USDR2",5.06,null,null,null,null,null,0.02,0.1,13.32,45.0,268.0,3.94,2020]
["2020-02-21T20:45:00.000000Z","USDR2",4.97,null,null,null,null,null,-0.06,0.09,13.31,45.0,264.0,4.13,2020]
["2020-02-21T20:50:00.000000Z","USDR2",4.44,null,null,null,null,null,-0.05,0.18,13.32,45.0,276.0,4.3,2020]
["2020-02-21T20:55:00.000000Z","USDR2",4.52,null,null,null,null,null,0.01,0.23,13.32,45.0,280.0,3.53,2020]
["2020-02-21T21:00:00.000000Z","USDR2",4.34,null,null,null,null,null,-0.07,0.13,13.31,45.0,272.0,3.7,2020]
["2020-02-21T21:05:00.000000Z","USDR2",4.34,null,null,null,null,null,-0.06,0.3,13.31,45.0,276.0,3.98,2020]
["2020-02-21T21:10:00.000000Z","USDR2",4.3,null,null,null,null,null,0.19,0.38,13.32,45.0,288.0,3.92,2020]
["2020-02-21T21:15:00.000000Z","USDR2",4.16,null,null,null,null,null,-0.03,0.22,13.31,45.0,290.0,1.94,2020]
["2020-02-21T21:20:00.000000Z","USDR2",4.09,null,null,null,null,null,0.14,0.24,13.32,45.0,295.0,4.07,2020]
["2020-02-21T21:25:00.000000Z","USDR2",3.76,null,null,null,null,null,0.1,0.3,13.31,45.0,281.0,4.24,2020]
["2020-02-21T21:30:00.000000Z","USDR2",3.66,null,null,null,null,null,0.36,0.25,13.32,45.0,286.0,3.15,2020]
["2020-02-21T21:35:00.000000Z","USDR2",3.89,null,null,null,null,null,-0.13,0.13,13.31,45.0,277.0,3.42,2020]
["2020-02-21T21:40:00.000000Z","USDR2",3.92,null,null,null,null,null,0.0,0.26,13.32,45.0,281.0,3.04,2020]
["2020-02-21T21:45:00.000000Z","USDR2",4.2,null,null,null,null,null,0.02,0.21,13.32,45.0,277.0,2.99,2020]
["2020-02-21T21:50:00.000000Z","USDR2",4.03,null,null,null,null,null,-0.05,0.09,13.32,45.0,268.0,2.75,2020]
["2020-02-21T21:55:00.000000Z","USDR2",4.27,null,null,null,null,null,0.13,0.22,13.32,45.0,279.0,3.04,2020]
["2020-02-21T22:00:00.000000Z","USDR2",4.16,null,null,null,null,null,0.06,0.18,13.31,45.0,290.0,2.5,2020]
["2020-02-21T22:05:00.000000Z","USDR2",4.37,null,null,null,null,null,0.12,0.22,13.31,45.0,280.0,2.45,2020]
["2020-02-21T22:10:00.000000Z","USDR2",3.82,null,null,null,null,null,-0.29,0.17,13.32,45.0,259.0,3.61,2020]
["2020-02-21T22:15:00.000000Z","USDR2",3.95,null,null,null,null,null,-0.01,0.09,13.31,45.0,287.0,2.35,2020]
["2020-02-21T22:20:00.000000Z","USDR2",4.15,null,null,null,null,null,0.09,0.25,13.32,45.0,277.0,2.13,2020]
["2020-02-21T22:25:00.000000Z","USDR2",4.03,null,null,null,null,null,0.09,0.25,13.31,45.0,270.0,3.22,2020]
["2020-02-21T22:30:00.000000Z","USDR2",4.17,null,null,null,null,null,-0.14,0.13,13.32,45.0,267.0,3.65,2020]
["2020-02-21T22:35:00.000000Z","USDR2",3.92,null,null,null,null,null,-0.09,0.09,13.31,45.0,273.0,3.37,2020]
["2020-02-21T22:40:00.000000Z","USDR2",3.92,null,null,null,null,null,-0.16,0.16,13.32,45.0,276.0,3.8,2020]
["2020-02-21T22:45:00.000000Z","USDR2",3.99,null,null,null,null,null,0.06,0.14,13.31,45.0,275.0,2.7,2020]
["2020-02-21T22:50:00.000000Z","USDR2",3.95,null,null,null,null,null,0.11,0.18,13.32,45.0,281.0,2.94,2020]
["2020-02-21T22:55:00.000000Z","USDR2",3.77,null,null,null,null,null,-0.07,0.21,13.31,45.0,277.0,2.52,2020]
["2020-02-21T23:00:00.000000Z","USDR2",3.79,null,null,null,null,null,-0.01,0.19,13.31,45.0,278.0,2.33,2020]
["2020-02-21T23:05:00.000000Z","USDR2",3.96,null,null,null,null,null,-0.11,0.23,13.31,45.0,269.0,3.04,2020]
["2020-02-21T23:10:00.000000Z","USDR2",4.04,null,null,null,null,null,null,null,13.32,45.0,261.0,2.55,2020]
["2020-02-21T23:15:00.000000Z","USDR2",3.88,null,null,null,null,null,-0.02,0.13,13.31,45.0,277.0,2.31,2020]
["2020-02-21T23:20:00.000000Z","USDR2",3.68,null,null,null,null,null,0.16,0.18,13.32,45.0,290.0,2.53,2020]
["2020-02-21T23:25:00.000000Z","USDR2",3.75,null,null,null,null,null,-0.01,0.11,13.31,45.0,269.0,2.37,2020]
["2020-02-21T23:30:00.000000Z","USDR2",3.78,null,null,null,null,null,0.17,0.24,13.32,45.0,273.0,2.04,2020]
["2020-02-21T23:35:00.000000Z","USDR2",3.53,null,null,null,null,null,0.04,0.17,13.31,45.0,278.0,2.13,2020]
["2020-02-21T23:40:00.000000Z","USDR2",3.54,null,null,null,null,null,-0.04,0.28,13.31,45.0,276.0,2.52,2020]
["2020-02-21T23:45:00.000000Z","USDR2",3.52,null,null,null,null,null,0.33,0.19,13.31,45.0,314.0,1.46,2020]
["2020-02-21T23:50:00.000000Z","USDR2",3.65,null,null,null,null,null,0.37,0.22,13.32,45.0,306.0,1.23,2020]
["2020-02-21T23:55:00.000000Z","USDR2",3.6,null,null,null,null,null,0.07,0.19,13.31,45.0,274.0,2.84,2020]
["2020-02-22T00:00:00.000000Z","USDR2",3.54,null,null,null,null,null,-0.11,0.15,13.31,45.0,235.0,2.57,2020]
["2020-02-22T00:05:00.000000Z","USDR2",3.45,null,null,null,null,null,-0.05,0.1,13.31,45.0,223.0,2.21,2020]
["2020-02-22T00:10:00.000000Z","USDR2",3.48,null,null,null,null,null,-0.08,0.08,13.31,45.0,249.0,2.36,2020]
["2020-02-22T00:15:00.000000Z","USDR2",3.29,null,null,null,null,null,0.0,0.14,13.31,45.0,234.0,2.15,2020]
["2020-02-22T00:20:00.000000Z","USDR2",3.16,null,null,null,null,null,0.0,0.06,13.31,45.0,null,null,2020]
["2020-02-22T00:25:00.000000Z","USDR2",3.2,null,null,null,null,null,-0.09,0.69,13.31,45.0,351.0,4.02,2020]
["2020-02-22T00:30:00.000000Z","USDR2",3.06,null,null,null,null,null,null,null,13.32,45.0,338.0,1.58,2020]
["2020-02-22T00:35:00.000000Z","USDR2",2.78,null,null,null,null,null,0.0,0.15,13.31,45.0,228.0,0.7,2020]
["2020-02-22T00:40:00.000000Z","USDR2",2.25,null,null,null,null,null,-0.09,0.08,13.31,45.0,189.0,1.6,2020]
["2020-02-22T00:45:00.000000Z","USDR2",1.98,null,null,null,null,null,null,null,13.31,45.0,167.0,1.42,2020]
["2020-02-22T00:50:00.000000Z","USDR2",1.6,null,null,null,null,null,null,null,13.31,45.0,190.0,1.58,2020]
["2020-02-22T00:55:00.000000Z","USDR2",1.31,null,null,null,null,null,0.29,0.31,13.31,45.0,121.0,0.51,2020]
["2020-02-22T01:00:00.000000Z","USDR2",1.05,null,null,null,null,null,0.54,0.27,13.31,45.0,353.0,0.73,2020]
["2020-02-22T01:05:00.000000Z","USDR2",0.67,null,null,null,null,null,null,null,13.31,45.0,37.0,1.08,2020]
["2020-02-22T01:10:00.000000Z","USDR2",0.21,null,null,null,null,null,0.11,0.19,13.31,45.0,287.0,0.63,2020]
["2020-02-22T01:15:00.000000Z","USDR2",0.0,null,null,null,null,null,-0.01,0.05,13.31,45.0,272.0,1.97,2020]
["2020-02-22T01:20:00.000000Z","USDR2",-0.11,null,null,null,null,null,-0.08,0.02,13.31,45.0,266.0,2.15,2020]
["2020-02-22T01:25:00.000000Z","USDR2",-0.24,null,null,null,null,null,-0.06,0.04,13.31,45.0,276.0,2.23,2020]
["2020-02-22T01:30:00.000000Z","USDR2",-0.4,null,null,null,null,null,-0.11,0.12,13.31,45.0,296.0,2.56,2020]
["2020-02-22T01:35:00.000000Z","USDR2",-0.54,null,null,null,null,null,0.0,0.04,13.31,45.0,300.0,1.52,2020]
["2020-02-22T01:40:00.000000Z","USDR2",-0.64,null,null,null,null,null,null,null,13.31,45.0,283.0,2.2,2020]
["2020-02-22T01:45:00.000000Z","USDR2",-0.71,null,null,null,null,null,null,null,13.31,45.0,283.0,1.91,2020]
["2020-02-22T01:50:00.000000Z","USDR2",-0.83,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-22T01:55:00.000000Z","USDR2",-0.99,null,null,null,null,null,0.0,0.04,13.31,45.0,288.0,2.3,2020]
["2020-02-22T02:00:00.000000Z","USDR2",-0.94,null,null,null,null,null,0.0,0.03,13.31,45.0,275.0,2.08,2020]
["2020-02-22T02:05:00.000000Z","USDR2",-0.82,null,null,null,null,null,-0.03,0.04,13.31,45.0,268.0,1.93,2020]
["2020-02-22T02:10:00.000000Z","USDR2",-0.76,null,null,null,null,null,-0.05,0.03,13.31,45.0,252.0,2.12,2020]
["2020-02-22T02:15:00.000000Z","USDR2",-0.74,null,null,null,null,null,-0.05,0.03,13.31,45.0,209.0,1.47,2020]
["2020-02-22T02:20:00.000000Z","USDR2",-0.76,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-22T02:25:00.000000Z","USDR2",-0.75,null,null,null,null,null,null,null,13.31,45.0,203.0,1.84,2020]
["2020-02-22T02:30:00.000000Z","USDR2",-0.89,null,null,null,null,null,-0.02,0.03,13.31,45.0,null,null,2020]
["2020-02-22T02:35:00.000000Z","USDR2",-0.87,null,null,null,null,null,0.35,0.17,13.31,45.0,275.0,0.62,2020]
["2020-02-22T02:40:00.000000Z","USDR2",-0.9,null,null,null,null,null,0.16,0.03,13.31,45.0,260.0,0.19,2020]
["2020-02-22T02:45:00.000000Z","USDR2",-1.05,null,null,null,null,null,0.4,0.21,13.31,45.0,103.0,1.18,2020]
["2020-02-22T02:50:00.000000Z","USDR2",-1.07,null,null,null,null,null,0.41,0.15,13.31,45.0,90.0,0.95,2020]
["2020-02-22T02:55:00.000000Z","USDR2",-0.96,null,null,null,null,null,0.37,0.18,13.31,45.0,102.0,0.63,2020]
["2020-02-22T03:00:00.000000Z","USDR2",-0.94,null,null,null,null,null,null,null,13.31,45.0,301.0,0.72,2020]
["2020-02-22T03:05:00.000000Z","USDR2",-1.23,null,null,null,null,null,0.26,0.12,13.31,45.0,284.0,1.22,2020]
["2020-02-22T03:10:00.000000Z","USDR2",-1.75,null,null,null,null,null,0.06,0.04,13.31,45.0,267.0,1.78,2020]
["2020-02-22T03:15:00.000000Z","USDR2",-2.02,null,null,null,null,null,0.0,0.05,13.31,45.0,259.0,1.15,2020]
["2020-02-22T03:20:00.000000Z","USDR2",-2.06,null,null,null,null,null,-0.02,0.03,13.31,45.0,249.0,1.31,2020]
["2020-02-22T03:25:00.000000Z","USDR2",-1.79,null,null,null,null,null,0.02,0.03,13.3,45.0,229.0,0.99,2020]
["2020-02-22T03:30:00.000000Z","USDR2",-1.43,null,null,null,null,null,0.02,0.04,13.31,45.0,210.0,1.48,2020]
["2020-02-22T03:35:00.000000Z","USDR2",-1.14,null,null,null,null,null,-0.02,0.05,13.31,45.0,226.0,0.94,2020]
["2020-02-22T03:40:00.000000Z","USDR2",-1.3,null,null,null,null,null,0.03,0.02,13.31,45.0,258.0,0.94,2020]
["2020-02-22T03:45:00.000000Z","USDR2",-1.42,null,null,null,null,null,0.0,0.05,13.31,45.0,257.0,1.06,2020]
["2020-02-22T03:50:00.000000Z","USDR2",-1.44,null,null,null,null,null,0.09,0.06,13.3,45.0,207.0,0.52,2020]
["2020-02-22T03:55:00.000000Z","USDR2",-1.72,null,null,null,null,null,0.03,0.04,13.3,45.0,209.0,0.79,2020]
["2020-02-22T04:00:00.000000Z","USDR2",-1.56,null,null,null,null,null,0.0,0.03,13.31,45.0,220.0,1.48,2020]
["2020-02-22T04:05:00.000000Z","USDR2",-1.26,null,null,null,null,null,0.23,0.22,13.31,45.0,292.0,0.46,2020]
["2020-02-22T04:10:00.000000Z","USDR2",-0.97,null,null,null,null,null,0.29,0.22,13.31,45.0,281.0,0.78,2020]
["2020-02-22T04:15:00.000000Z","USDR2",-1.24,null,null,null,null,null,0.1,0.22,13.31,45.0,263.0,0.84,2020]
["2020-02-22T04:20:00.000000Z","USDR2",-1.58,null,null,null,null,null,0.45,0.03,13.31,45.0,258.0,0.41,2020]
["2020-02-22T04:25:00.000000Z","USDR2",-1.89,null,null,null,null,null,0.46,0.03,13.31,45.0,281.0,0.38,2020]
["2020-02-22T04:30:00.000000Z","USDR2",-2.2,null,null,null,null,null,0.32,0.25,13.31,45.0,345.0,1.11,2020]
["2020-02-22T04:35:00.000000Z","USDR2",-2.33,null,null,null,null,null,0.07,0.08,13.31,45.0,265.0,1.34,2020]
["2020-02-22T04:40:00.000000Z","USDR2",-2.35,null,null,null,null,null,-0.11,0.24,13.31,45.0,243.0,1.68,2020]
["2020-02-22T04:45:00.000000Z","USDR2",-2.09,null,null,null,null,null,0.09,0.32,13.31,45.0,260.0,0.89,2020]
["2020-02-22T04:50:00.000000Z","USDR2",-2.05,null,null,null,null,null,0.38,0.16,13.31,45.0,306.0,0.77,2020]
["2020-02-22T04:55:00.000000Z","USDR2",-2.35,null,null,null,null,null,0.93,0.28,13.31,45.0,234.0,1.8,2020]
["2020-02-22T05:00:00.000000Z","USDR2",-2.52,null,null,null,null,null,0.6,0.22,13.31,45.0,239.0,0.58,2020]
["2020-02-22T05:05:00.000000Z","USDR2",-2.65,null,null,null,null,null,0.39,0.08,13.3,45.0,350.0,0.8,2020]
["2020-02-22T05:10:00.000000Z","USDR2",-2.6,null,null,null,null,null,0.27,0.16,13.31,45.0,312.0,0.65,2020]
["2020-02-22T05:15:00.000000Z","USDR2",-2.54,null,null,null,null,null,0.91,0.3,13.31,45.0,251.0,1.37,2020]
["2020-02-22T05:20:00.000000Z","USDR2",-2.79,null,null,null,null,null,0.67,0.31,13.31,45.0,241.0,0.65,2020]
["2020-02-22T05:25:00.000000Z","USDR2",-2.72,null,null,null,null,null,null,null,13.3,45.0,266.0,1.37,2020]
["2020-02-22T05:30:00.000000Z","USDR2",-2.43,null,null,null,null,null,0.06,0.04,13.31,45.0,274.0,1.34,2020]
["2020-02-22T05:35:00.000000Z","USDR2",-2.16,null,null,null,null,null,0.25,0.3,13.31,45.0,285.0,0.49,2020]
["2020-02-22T05:40:00.000000Z","USDR2",-2.11,null,null,null,null,null,0.4,0.29,13.31,45.0,355.0,1.18,2020]
["2020-02-22T05:45:00.000000Z","USDR2",-2.17,null,null,null,null,null,0.28,0.23,13.31,45.0,11.0,0.87,2020]
["2020-02-22T05:50:00.000000Z","USDR2",-2.19,null,null,null,null,null,0.37,0.2,13.31,45.0,2.0,0.5,2020]
["2020-02-22T05:55:00.000000Z","USDR2",-2.15,null,null,null,null,null,0.15,0.1,13.31,45.0,251.0,1.17,2020]
["2020-02-22T06:00:00.000000Z","USDR2",-2.28,null,null,null,null,null,0.06,0.05,13.31,45.0,227.0,0.69,2020]
["2020-02-22T06:05:00.000000Z","USDR2",-2.51,null,null,null,null,null,0.02,0.1,13.3,45.0,229.0,1.3,2020]
["2020-02-22T06:10:00.000000Z","USDR2",-2.4,null,null,null,null,null,-0.5,0.15,13.31,45.0,248.0,1.27,2020]
["2020-02-22T06:15:00.000000Z","USDR2",-2.41,null,null,null,null,null,-0.21,0.23,13.31,45.0,271.0,0.96,2020]
["2020-02-22T06:20:00.000000Z","USDR2",-2.24,null,null,null,null,null,-0.41,0.23,13.31,45.0,285.0,1.27,2020]
["2020-02-22T06:25:00.000000Z","USDR2",-2.19,null,null,null,null,null,-0.61,0.06,13.3,45.0,265.0,1.4,2020]
["2020-02-22T06:30:00.000000Z","USDR2",-2.14,null,null,null,null,null,-0.57,0.06,13.31,45.0,271.0,1.78,2020]
["2020-02-22T06:35:00.000000Z","USDR2",-2.16,null,null,null,null,null,-0.25,0.16,13.31,45.0,279.0,0.9,2020]
["2020-02-22T06:40:00.000000Z","USDR2",-2.14,null,null,null,null,null,0.08,0.25,13.31,45.0,296.0,0.21,2020]
["2020-02-22T06:45:00.000000Z","USDR2",-2.18,null,null,null,null,null,0.28,0.18,13.31,45.0,258.0,0.34,2020]
["2020-02-22T06:50:00.000000Z","USDR2",-2.2,null,null,null,null,null,0.15,0.18,13.31,45.0,267.0,0.49,2020]
["2020-02-22T06:55:00.000000Z","USDR2",-2.17,null,null,null,null,null,0.22,0.24,13.31,45.0,52.0,0.47,2020]
["2020-02-22T07:00:00.000000Z","USDR2",-2.67,null,null,null,null,null,0.01,0.05,13.31,45.0,105.0,0.17,2020]
["2020-02-22T07:05:00.000000Z","USDR2",-2.9,null,null,null,null,null,-0.02,0.04,13.3,45.0,238.0,0.95,2020]
["2020-02-22T07:10:00.000000Z","USDR2",-2.98,null,null,null,null,null,0.02,0.06,13.31,45.0,234.0,1.34,2020]
["2020-02-22T07:15:00.000000Z","USDR2",-2.99,null,null,null,null,null,-0.02,0.04,13.31,45.0,216.0,0.6,2020]
["2020-02-22T07:20:00.000000Z","USDR2",-2.83,null,null,null,null,null,0.02,0.05,13.31,45.0,213.0,0.57,2020]
["2020-02-22T07:25:00.000000Z","USDR2",-2.57,null,null,null,null,null,0.0,0.06,13.31,45.0,197.0,0.47,2020]
["2020-02-22T07:30:00.000000Z","USDR2",-2.56,null,null,null,null,null,-0.01,0.05,13.31,45.0,237.0,0.68,2020]
["2020-02-22T07:35:00.000000Z","USDR2",-2.52,null,null,null,null,null,-0.05,0.07,13.3,45.0,227.0,0.72,2020]
["2020-02-22T07:40:00.000000Z","USDR2",-2.73,null,null,null,null,null,0.02,0.07,13.31,45.0,242.0,0.57,2020]
["2020-02-22T07:45:00.000000Z","USDR2",-2.73,null,null,null,null,null,0.03,0.05,13.3,45.0,170.0,0.41,2020]
["2020-02-22T07:50:00.000000Z","USDR2",-2.95,null,null,null,null,null,0.1,0.12,13.31,45.0,148.0,0.33,2020]
["2020-02-22T07:55:00.000000Z","USDR2",-2.97,null,null,null,null,null,0.02,0.03,13.31,45.0,177.0,0.37,2020]
["2020-02-22T08:00:00.000000Z","USDR2",-2.91,null,null,null,null,null,0.01,0.07,13.31,45.0,141.0,0.06,2020]
["2020-02-22T08:05:00.000000Z","USDR2",-2.62,null,null,null,null,null,-0.04,0.05,13.3,45.0,187.0,0.42,2020]
["2020-02-22T08:10:00.000000Z","USDR2",-2.49,null,null,null,null,null,-0.05,0.06,13.31,45.0,133.0,0.31,2020]
["2020-02-22T08:15:00.000000Z","USDR2",-2.37,null,null,null,null,null,0.01,0.04,13.31,45.0,128.0,0.31,2020]
["2020-02-22T08:20:00.000000Z","USDR2",-2.4,null,null,null,null,null,0.06,0.06,13.31,45.0,260.0,0.04,2020]
["2020-02-22T08:25:00.000000Z","USDR2",-2.25,null,null,null,null,null,0.04,0.04,13.31,45.0,70.0,0.1,2020]
["2020-02-22T08:30:00.000000Z","USDR2",-2.19,null,null,null,null,null,-0.05,0.04,13.31,45.0,245.0,0.68,2020]
["2020-02-22T08:35:00.000000Z","USDR2",-2.39,null,null,null,null,null,-0.15,0.06,13.31,45.0,240.0,1.08,2020]
["2020-02-22T08:40:00.000000Z","USDR2",-2.81,null,null,null,null,null,0.0,0.11,13.31,45.0,2.0,0.19,2020]
["2020-02-22T08:45:00.000000Z","USDR2",-2.73,null,null,null,null,null,-0.28,0.18,13.3,45.0,225.0,1.13,2020]
["2020-02-22T08:50:00.000000Z","USDR2",-2.49,null,null,null,null,null,-0.36,0.13,13.31,45.0,null,null,2020]
["2020-02-22T08:55:00.000000Z","USDR2",-2.32,null,null,null,null,null,0.07,0.24,13.31,45.0,355.0,0.47,2020]
["2020-02-22T09:00:00.000000Z","USDR2",-2.22,null,null,null,null,null,0.03,0.06,13.31,45.0,325.0,1.0,2020]
["2020-02-22T09:05:00.000000Z","USDR2",-2.14,null,null,null,null,null,0.11,0.12,13.3,45.0,39.0,0.96,2020]
["2020-02-22T09:10:00.000000Z","USDR2",-2.17,null,null,null,null,null,0.05,0.14,13.31,45.0,337.0,0.82,2020]
["2020-02-22T09:15:00.000000Z","USDR2",-2.14,null,null,null,null,null,-0.18,0.12,13.31,45.0,217.0,0.51,2020]
["2020-02-22T09:20:00.000000Z","USDR2",-2.22,null,null,null,null,null,-0.05,0.09,13.31,45.0,277.0,0.82,2020]
["2020-02-22T09:25:00.000000Z","USDR2",-1.99,null,null,null,null,null,0.05,0.07,13.3,45.0,321.0,0.42,2020]
["2020-02-22T09:30:00.000000Z","USDR2",-1.96,null,null,null,null,null,0.02,0.04,13.31,45.0,21.0,0.18,2020]
["2020-02-22T09:35:00.000000Z","USDR2",-1.91,null,null,null,null,null,-0.13,0.15,13.3,45.0,233.0,0.56,2020]
["2020-02-22T09:40:00.000000Z","USDR2",-2.05,null,null,null,null,null,-0.08,0.07,13.31,45.0,232.0,0.26,2020]
["2020-02-22T09:45:00.000000Z","USDR2",-2.04,null,null,null,null,null,-0.05,0.04,13.3,45.0,274.0,0.2,2020]
["2020-02-22T09:50:00.000000Z","USDR2",-2.26,null,null,null,null,null,-0.08,0.02,13.31,45.0,273.0,0.58,2020]
["2020-02-22T09:55:00.000000Z","USDR2",-2.37,null,null,null,null,null,-0.1,0.04,13.3,45.0,244.0,0.91,2020]
["2020-02-22T10:00:00.000000Z","USDR2",-2.31,null,null,null,null,null,-0.1,0.02,13.31,45.0,null,null,2020]
["2020-02-22T10:05:00.000000Z","USDR2",-2.36,null,null,null,null,null,-0.22,0.13,13.3,45.0,null,null,2020]
["2020-02-22T10:10:00.000000Z","USDR2",-2.1,null,null,null,null,null,-0.27,0.12,13.31,45.0,null,null,2020]
["2020-02-22T10:15:00.000000Z","USDR2",-1.88,null,null,null,null,null,-0.13,0.02,13.3,45.0,null,null,2020]
["2020-02-22T10:20:00.000000Z","USDR2",-2.03,null,null,null,null,null,-0.08,0.04,13.31,45.0,70.0,0.25,2020]
["2020-02-22T10:25:00.000000Z","USDR2",-1.93,null,null,null,null,null,-0.05,0.04,13.31,45.0,251.0,0.49,2020]
["2020-02-22T10:30:00.000000Z","USDR2",-1.88,null,null,null,null,null,-0.09,0.06,13.31,45.0,238.0,0.5,2020]
["2020-02-22T10:35:00.000000Z","USDR2",-1.92,null,null,null,null,null,-0.04,0.07,13.31,45.0,237.0,0.35,2020]
["2020-02-22T10:40:00.000000Z","USDR2",-1.95,null,null,null,null,null,-0.07,0.08,13.31,45.0,261.0,0.54,2020]
["2020-02-22T10:45:00.000000Z","USDR2",-2.18,null,null,null,null,null,-0.06,0.08,13.31,45.0,278.0,0.82,2020]
["2020-02-22T10:50:00.000000Z","USDR2",-2.39,null,null,null,null,null,-0.04,0.02,13.31,45.0,277.0,0.52,2020]
["2020-02-22T10:55:00.000000Z","USDR2",-2.07,null,null,null,null,null,-0.29,0.21,13.31,45.0,272.0,1.14,2020]
["2020-02-22T11:00:00.000000Z","USDR2",-2.01,null,null,null,null,null,-0.1,0.11,13.31,45.0,256.0,0.72,2020]
["2020-02-22T11:05:00.000000Z","USDR2",-2.74,null,null,null,null,null,-0.09,0.05,13.3,45.0,261.0,1.31,2020]
["2020-02-22T11:10:00.000000Z","USDR2",-2.73,null,null,null,null,null,-0.17,0.04,13.31,45.0,255.0,2.41,2020]
["2020-02-22T11:15:00.000000Z","USDR2",-2.9,null,null,null,null,null,-0.11,0.04,13.31,45.0,294.0,2.0,2020]
["2020-02-22T11:20:00.000000Z","USDR2",-3.17,null,null,null,null,null,-0.06,0.07,13.31,45.0,271.0,1.67,2020]
["2020-02-22T11:25:00.000000Z","USDR2",-3.21,null,null,null,null,null,-0.19,0.14,13.31,45.0,250.0,1.45,2020]
["2020-02-22T11:30:00.000000Z","USDR2",-3.02,null,null,null,null,null,-0.05,0.02,13.31,45.0,277.0,1.55,2020]
["2020-02-22T11:35:00.000000Z","USDR2",-2.97,null,null,null,null,null,-0.06,0.03,13.31,45.0,275.0,1.37,2020]
["2020-02-22T11:40:00.000000Z","USDR2",-3.04,null,null,null,null,null,-0.06,0.04,13.31,45.0,270.0,0.86,2020]
["2020-02-22T11:45:00.000000Z","USDR2",-3.24,null,null,null,null,null,-0.11,0.04,13.3,45.0,268.0,1.27,2020]
["2020-02-22T11:50:00.000000Z","USDR2",-3.07,null,null,null,null,null,-0.11,0.05,13.31,45.0,266.0,1.31,2020]
["2020-02-22T11:55:00.000000Z","USDR2",-3.06,null,null,null,null,null,null,null,13.3,45.0,259.0,1.46,2020]
["2020-02-22T12:00:00.000000Z","USDR2",-2.91,null,null,null,null,null,-0.05,0.02,13.3,45.0,241.0,2.17,2020]
["2020-02-22T12:05:00.000000Z","USDR2",-2.73,null,null,null,null,null,0.0,0.12,13.3,45.0,211.0,2.07,2020]
["2020-02-22T12:10:00.000000Z","USDR2",-2.56,null,null,null,null,null,0.1,0.14,13.31,45.0,284.0,0.9,2020]
["2020-02-22T12:15:00.000000Z","USDR2",-2.5,null,null,null,null,null,-0.02,0.02,13.31,45.0,256.0,0.92,2020]
["2020-02-22T12:20:00.000000Z","USDR2",-2.36,null,null,null,null,null,-0.04,0.02,13.31,45.0,254.0,1.27,2020]
["2020-02-22T12:25:00.000000Z","USDR2",-2.44,null,null,null,null,null,null,null,13.31,45.0,247.0,1.1,2020]
["2020-02-22T12:30:00.000000Z","USDR2",-2.47,null,null,null,null,null,-0.1,0.03,13.31,45.0,246.0,1.09,2020]
["2020-02-22T12:35:00.000000Z","USDR2",-2.47,null,null,null,null,null,-0.04,0.02,13.3,45.0,253.0,0.65,2020]
["2020-02-22T12:40:00.000000Z","USDR2",-2.36,null,null,null,null,null,-0.06,0.02,13.31,45.0,263.0,0.47,2020]
["2020-02-22T12:45:00.000000Z","USDR2",-2.44,null,null,null,null,null,0.02,0.05,13.3,45.0,289.0,0.24,2020]
["2020-02-22T12:50:00.000000Z","USDR2",-2.79,null,null,null,null,null,0.03,0.04,13.31,45.0,254.0,0.59,2020]
["2020-02-22T12:55:00.000000Z","USDR2",-3.14,null,null,null,null,null,0.02,0.03,13.3,45.0,247.0,0.62,2020]
["2020-02-22T13:00:00.000000Z","USDR2",-3.42,null,null,null,null,null,-0.01,0.02,13.3,45.0,215.0,0.41,2020]
["2020-02-22T13:05:00.000000Z","USDR2",-3.44,null,null,null,null,null,-0.06,0.02,13.3,45.0,251.0,0.4,2020]
["2020-02-22T13:10:00.000000Z","USDR2",-3.41,null,null,null,null,null,-0.04,0.06,13.31,45.0,245.0,0.63,2020]
["2020-02-22T13:15:00.000000Z","USDR2",-3.23,null,null,null,null,null,-0.01,0.06,13.31,45.0,254.0,1.2,2020]
["2020-02-22T13:20:00.000000Z","USDR2",-3.15,null,null,null,null,null,0.05,0.03,13.31,45.0,258.0,1.04,2020]
["2020-02-22T13:25:00.000000Z","USDR2",-3.15,null,null,null,null,null,0.05,0.05,13.31,45.0,261.0,1.03,2020]
["2020-02-22T13:30:00.000000Z","USDR2",-3.09,null,null,null,null,null,0.26,0.15,13.31,45.0,304.0,0.47,2020]
["2020-02-22T13:35:00.000000Z","USDR2",-3.07,null,null,null,null,null,null,null,13.31,45.0,235.0,0.57,2020]
["2020-02-22T13:40:00.000000Z","USDR2",-2.97,null,null,null,null,null,-0.03,0.08,13.31,45.0,245.0,0.54,2020]
["2020-02-22T13:45:00.000000Z","USDR2",-2.9,null,null,null,null,null,-0.12,0.06,13.31,45.0,165.0,0.27,2020]
["2020-02-22T13:50:00.000000Z","USDR2",-2.77,null,null,null,null,null,-0.06,0.03,13.31,45.0,272.0,0.81,2020]
["2020-02-22T13:55:00.000000Z","USDR2",-2.48,null,null,null,null,null,-0.08,0.02,13.31,45.0,286.0,0.91,2020]
["2020-02-22T14:00:00.000000Z","USDR2",-2.57,null,null,null,null,null,-0.02,0.05,13.31,45.0,275.0,0.39,2020]
["2020-02-22T14:05:00.000000Z","USDR2",-2.61,null,null,null,null,null,-0.27,0.11,13.3,45.0,254.0,1.77,2020]
["2020-02-22T14:10:00.000000Z","USDR2",-2.83,null,null,null,null,null,-0.24,0.13,13.31,45.0,246.0,2.54,2020]
["2020-02-22T14:15:00.000000Z","USDR2",-2.97,null,null,null,null,null,-0.16,0.12,13.3,45.0,null,null,2020]
["2020-02-22T14:20:00.000000Z","USDR2",-3.15,null,null,null,null,null,-0.16,0.12,13.3,45.0,null,null,2020]
["2020-02-22T14:25:00.000000Z","USDR2",-3.84,null,null,null,null,null,-0.02,0.14,13.3,45.0,null,null,2020]
["2020-02-22T14:30:00.000000Z","USDR2",-3.71,null,null,null,null,null,0.06,0.2,13.3,45.0,283.0,0.84,2020]
["2020-02-22T14:35:00.000000Z","USDR2",-3.14,null,null,null,null,null,-0.05,0.04,13.3,45.0,81.0,0.79,2020]
["2020-02-22T14:40:00.000000Z","USDR2",-2.5,null,null,null,null,null,0.01,0.03,13.3,45.0,65.0,0.77,2020]
["2020-02-22T14:45:00.000000Z","USDR2",-1.87,null,null,null,null,null,-0.09,0.03,13.3,45.0,75.0,0.53,2020]
["2020-02-22T14:50:00.000000Z","USDR2",-1.32,null,null,null,null,null,-0.11,0.06,13.31,45.0,291.0,0.23,2020]
["2020-02-22T14:55:00.000000Z","USDR2",-0.83,null,null,null,null,null,-0.03,0.13,13.31,45.0,6.0,0.93,2020]
["2020-02-22T15:00:00.000000Z","USDR2",-0.28,null,null,null,null,null,null,null,13.31,45.0,21.0,0.35,2020]
["2020-02-22T15:05:00.000000Z","USDR2",0.04,null,null,null,null,null,-0.02,0.05,13.31,45.0,105.0,0.22,2020]
["2020-02-22T15:10:00.000000Z","USDR2",0.21,null,null,null,null,null,null,null,13.31,45.0,114.0,0.96,2020]
["2020-02-22T15:15:00.000000Z","USDR2",0.64,null,null,null,null,null,-0.09,0.02,13.31,45.0,null,null,2020]
["2020-02-22T15:20:00.000000Z","USDR2",1.44,null,null,null,null,null,-0.03,0.03,13.32,45.0,38.0,1.1,2020]
["2020-02-22T15:25:00.000000Z","USDR2",2.52,null,null,null,null,null,0.01,0.04,13.31,45.0,76.0,0.57,2020]
["2020-02-22T15:30:00.000000Z","USDR2",2.91,null,null,null,null,null,0.05,0.02,13.32,45.0,75.0,0.36,2020]
["2020-02-22T15:35:00.000000Z","USDR2",3.08,null,null,null,null,null,0.01,0.07,13.31,45.0,65.0,0.77,2020]
["2020-02-22T15:40:00.000000Z","USDR2",3.64,null,null,null,null,null,0.01,0.02,13.32,45.0,99.0,0.58,2020]
["2020-02-22T15:45:00.000000Z","USDR2",4.5,null,null,null,null,null,0.06,0.04,13.32,45.0,98.0,0.24,2020]
["2020-02-22T15:50:00.000000Z","USDR2",5.73,null,null,null,null,null,0.03,0.06,13.33,45.0,123.0,0.17,2020]
["2020-02-22T15:55:00.000000Z","USDR2",5.36,null,null,null,null,null,0.22,0.12,13.32,45.0,256.0,0.42,2020]
["2020-02-22T16:00:00.000000Z","USDR2",3.95,null,null,null,null,null,0.17,0.14,13.32,45.0,357.0,0.39,2020]
["2020-02-22T16:05:00.000000Z","USDR2",3.22,null,null,null,null,null,-0.02,0.07,13.31,45.0,267.0,0.93,2020]
["2020-02-22T16:10:00.000000Z","USDR2",3.4,null,null,null,null,null,0.15,0.19,13.32,45.0,261.0,0.66,2020]
["2020-02-22T16:15:00.000000Z","USDR2",4.08,null,null,null,null,null,0.32,0.25,13.32,45.0,259.0,0.25,2020]
["2020-02-22T16:20:00.000000Z","USDR2",4.12,null,null,null,null,null,0.12,0.15,13.32,45.0,34.0,0.38,2020]
["2020-02-22T16:25:00.000000Z","USDR2",3.76,null,null,null,null,null,0.18,0.18,13.31,45.0,351.0,1.96,2020]
["2020-02-22T16:30:00.000000Z","USDR2",3.95,null,null,null,null,null,0.01,0.12,13.32,45.0,257.0,0.48,2020]
["2020-02-22T16:35:00.000000Z","USDR2",4.46,null,null,null,null,null,0.19,0.28,13.32,45.0,292.0,0.79,2020]
["2020-02-22T16:40:00.000000Z","USDR2",4.51,null,null,null,null,null,0.59,0.1,13.32,45.0,348.0,0.52,2020]
["2020-02-22T16:45:00.000000Z","USDR2",4.16,null,null,null,null,null,0.33,0.2,13.32,45.0,9.0,0.66,2020]
["2020-02-22T16:50:00.000000Z","USDR2",3.77,null,null,null,null,null,0.33,0.18,13.32,45.0,14.0,0.76,2020]
["2020-02-22T16:55:00.000000Z","USDR2",4.53,null,null,null,null,null,0.35,0.21,13.32,45.0,274.0,1.26,2020]
["2020-02-22T17:00:00.000000Z","USDR2",4.63,null,null,null,null,null,0.2,0.19,13.31,45.0,266.0,1.12,2020]
["2020-02-22T17:05:00.000000Z","USDR2",4.67,null,null,null,null,null,0.04,0.09,13.31,45.0,279.0,1.26,2020]
["2020-02-22T17:10:00.000000Z","USDR2",3.54,null,null,null,null,null,0.4,0.18,13.32,45.0,247.0,1.1,2020]
["2020-02-22T17:15:00.000000Z","USDR2",3.27,null,null,null,null,null,0.15,0.11,13.31,45.0,271.0,1.62,2020]
["2020-02-22T17:20:00.000000Z","USDR2",3.06,null,null,null,null,null,0.1,0.06,13.32,45.0,279.0,1.59,2020]
["2020-02-22T17:25:00.000000Z","USDR2",3.91,null,null,null,null,null,0.37,0.23,13.32,45.0,325.0,0.8,2020]
["2020-02-22T17:30:00.000000Z","USDR2",4.6,null,null,null,null,null,0.17,0.16,13.32,45.0,277.0,1.31,2020]
["2020-02-22T17:35:00.000000Z","USDR2",4.12,null,null,null,null,null,0.13,0.17,13.32,45.0,268.0,1.79,2020]
["2020-02-22T17:40:00.000000Z","USDR2",3.98,null,null,null,null,null,0.53,0.47,13.32,45.0,260.0,2.69,2020]
["2020-02-22T17:45:00.000000Z","USDR2",3.95,null,null,null,null,null,0.21,0.15,13.31,45.0,299.0,1.49,2020]
["2020-02-22T17:50:00.000000Z","USDR2",3.26,null,null,null,null,null,0.18,0.19,13.32,45.0,290.0,1.53,2020]
["2020-02-22T17:55:00.000000Z","USDR2",3.79,null,null,null,null,null,0.16,0.24,13.32,45.0,277.0,1.83,2020]
["2020-02-22T18:00:00.000000Z","USDR2",3.69,null,null,null,null,null,-0.06,0.12,13.32,45.0,265.0,2.33,2020]
["2020-02-22T18:05:00.000000Z","USDR2",3.75,null,null,null,null,null,0.26,0.3,13.31,45.0,281.0,2.69,2020]
["2020-02-22T18:10:00.000000Z","USDR2",3.8,null,null,null,null,null,0.02,0.06,13.31,45.0,253.0,2.18,2020]
["2020-02-22T18:15:00.000000Z","USDR2",4.1,null,null,null,null,null,0.02,0.29,13.31,45.0,259.0,1.87,2020]
["2020-02-22T18:20:00.000000Z","USDR2",3.74,null,null,null,null,null,0.03,0.06,13.32,45.0,317.0,1.62,2020]
["2020-02-22T18:25:00.000000Z","USDR2",4.13,null,null,null,null,null,-0.04,0.08,13.31,45.0,222.0,1.38,2020]
["2020-02-22T18:30:00.000000Z","USDR2",4.55,null,null,null,null,null,0.13,0.24,13.32,45.0,268.0,1.84,2020]
["2020-02-22T18:35:00.000000Z","USDR2",5.09,null,null,null,null,null,0.32,0.27,13.32,45.0,262.0,1.9,2020]
["2020-02-22T18:40:00.000000Z","USDR2",5.34,null,null,null,null,null,0.2,0.27,13.32,45.0,258.0,2.25,2020]
["2020-02-22T18:45:00.000000Z","USDR2",5.29,null,null,null,null,null,0.27,0.27,13.32,45.0,244.0,2.24,2020]
["2020-02-22T18:50:00.000000Z","USDR2",5.4,null,null,null,null,null,0.22,0.25,13.32,45.0,292.0,1.95,2020]
["2020-02-22T18:55:00.000000Z","USDR2",4.37,null,null,null,null,null,-0.01,0.23,13.32,45.0,288.0,1.09,2020]
["2020-02-22T19:00:00.000000Z","USDR2",4.72,null,null,null,null,null,-0.07,0.22,13.32,45.0,253.0,1.77,2020]
["2020-02-22T19:05:00.000000Z","USDR2",4.81,null,null,null,null,null,0.28,0.24,13.31,45.0,314.0,1.07,2020]
["2020-02-22T19:10:00.000000Z","USDR2",5.69,null,null,null,null,null,0.38,0.25,13.32,45.0,281.0,2.03,2020]
["2020-02-22T19:15:00.000000Z","USDR2",6.04,null,null,null,null,null,0.41,0.24,13.32,45.0,261.0,1.54,2020]
["2020-02-22T19:20:00.000000Z","USDR2",5.81,null,null,null,null,null,0.0,0.11,13.32,45.0,275.0,3.02,2020]
["2020-02-22T19:25:00.000000Z","USDR2",5.47,null,null,null,null,null,0.22,0.45,13.32,45.0,265.0,3.1,2020]
["2020-02-22T19:30:00.000000Z","USDR2",5.63,null,null,null,null,null,0.21,0.27,13.32,45.0,282.0,2.5,2020]
["2020-02-22T19:35:00.000000Z","USDR2",5.53,null,null,null,null,null,0.14,0.35,13.31,45.0,261.0,2.48,2020]
["2020-02-22T19:40:00.000000Z","USDR2",5.39,null,null,null,null,null,0.17,0.25,13.32,45.0,277.0,3.49,2020]
["2020-02-22T19:45:00.000000Z","USDR2",5.05,null,null,null,null,null,-0.09,0.12,13.32,45.0,269.0,2.71,2020]
["2020-02-22T19:50:00.000000Z","USDR2",6.06,null,null,null,null,null,0.23,0.25,13.32,45.0,281.0,2.25,2020]
["2020-02-22T19:55:00.000000Z","USDR2",5.7,null,null,null,null,null,0.14,0.24,13.32,45.0,298.0,2.52,2020]
["2020-02-22T20:00:00.000000Z","USDR2",5.29,null,null,null,null,null,0.01,0.24,13.32,45.0,288.0,2.42,2020]
["2020-02-22T20:05:00.000000Z","USDR2",5.41,null,null,null,null,null,0.16,0.18,13.31,45.0,284.0,2.3,2020]
["2020-02-22T20:10:00.000000Z","USDR2",5.08,null,null,null,null,null,-0.04,0.18,13.31,45.0,279.0,3.82,2020]
["2020-02-22T20:15:00.000000Z","USDR2",4.81,null,null,null,null,null,-0.09,0.13,13.32,45.0,272.0,3.43,2020]
["2020-02-22T20:20:00.000000Z","USDR2",4.72,null,null,null,null,null,0.01,0.05,13.32,45.0,313.0,3.15,2020]
["2020-02-22T20:25:00.000000Z","USDR2",4.68,null,null,null,null,null,0.05,0.18,13.32,45.0,295.0,3.77,2020]
["2020-02-22T20:30:00.000000Z","USDR2",4.28,null,null,null,null,null,0.06,0.19,13.32,45.0,297.0,4.43,2020]
["2020-02-22T20:35:00.000000Z","USDR2",4.21,null,null,null,null,null,0.13,0.33,13.31,45.0,275.0,3.89,2020]
["2020-02-22T20:40:00.000000Z","USDR2",4.37,null,null,null,null,null,-0.06,0.12,13.32,45.0,286.0,4.24,2020]
["2020-02-22T20:45:00.000000Z","USDR2",3.84,null,null,null,null,null,-0.04,0.07,13.32,45.0,281.0,4.41,2020]
["2020-02-22T20:50:00.000000Z","USDR2",3.58,null,null,null,null,null,-0.25,0.23,13.31,45.0,281.0,4.47,2020]
["2020-02-22T20:55:00.000000Z","USDR2",3.93,null,null,null,null,null,-0.08,0.21,13.32,45.0,277.0,4.15,2020]
["2020-02-22T21:00:00.000000Z","USDR2",4.21,null,null,null,null,null,0.02,0.24,13.31,45.0,275.0,4.14,2020]
["2020-02-22T21:05:00.000000Z","USDR2",4.24,null,null,null,null,null,-0.09,0.28,13.31,45.0,268.0,4.31,2020]
["2020-02-22T21:10:00.000000Z","USDR2",4.25,null,null,null,null,null,-0.05,0.24,13.32,45.0,277.0,4.35,2020]
["2020-02-22T21:15:00.000000Z","USDR2",4.18,null,null,null,null,null,-0.02,0.14,13.31,45.0,274.0,4.82,2020]
["2020-02-22T21:20:00.000000Z","USDR2",3.97,null,null,null,null,null,-0.16,0.26,13.32,45.0,275.0,5.04,2020]
["2020-02-22T21:25:00.000000Z","USDR2",4.15,null,null,null,null,null,-0.07,0.17,13.32,45.0,279.0,5.56,2020]
["2020-02-22T21:30:00.000000Z","USDR2",4.27,null,null,null,null,null,-0.11,0.26,13.32,45.0,286.0,4.77,2020]
["2020-02-22T21:35:00.000000Z","USDR2",4.52,null,null,null,null,null,-0.1,0.13,13.31,45.0,276.0,4.69,2020]
["2020-02-22T21:40:00.000000Z","USDR2",4.8,null,null,null,null,null,-0.05,0.11,13.32,45.0,273.0,4.45,2020]
["2020-02-22T21:45:00.000000Z","USDR2",4.85,null,null,null,null,null,0.05,0.17,13.31,45.0,289.0,3.81,2020]
["2020-02-22T21:50:00.000000Z","USDR2",4.86,null,null,null,null,null,-0.11,0.14,13.31,45.0,280.0,3.96,2020]
["2020-02-22T21:55:00.000000Z","USDR2",4.9,null,null,null,null,null,-0.06,0.23,13.32,45.0,277.0,4.37,2020]
["2020-02-22T22:00:00.000000Z","USDR2",4.82,null,null,null,null,null,-0.1,0.21,13.32,45.0,281.0,4.49,2020]
["2020-02-22T22:05:00.000000Z","USDR2",4.93,null,null,null,null,null,-0.07,0.11,13.31,45.0,280.0,4.36,2020]
["2020-02-22T22:10:00.000000Z","USDR2",4.76,null,null,null,null,null,-0.04,0.12,13.32,45.0,286.0,4.65,2020]
["2020-02-22T22:15:00.000000Z","USDR2",4.96,null,null,null,null,null,-0.18,0.19,13.31,45.0,275.0,5.16,2020]
["2020-02-22T22:20:00.000000Z","USDR2",5.08,null,null,null,null,null,-0.2,0.18,13.32,45.0,275.0,4.24,2020]
["2020-02-22T22:25:00.000000Z","USDR2",4.97,null,null,null,null,null,-0.11,0.11,13.31,45.0,280.0,4.98,2020]
["2020-02-22T22:30:00.000000Z","USDR2",4.65,null,null,null,null,null,0.0,0.14,13.32,45.0,287.0,4.52,2020]
["2020-02-22T22:35:00.000000Z","USDR2",4.26,null,null,null,null,null,-0.09,0.1,13.31,45.0,283.0,4.6,2020]
["2020-02-22T22:40:00.000000Z","USDR2",4.25,null,null,null,null,null,0.03,0.13,13.32,45.0,273.0,4.43,2020]
["2020-02-22T22:45:00.000000Z","USDR2",4.19,null,null,null,null,null,-0.14,0.16,13.31,45.0,268.0,3.94,2020]
["2020-02-22T22:50:00.000000Z","USDR2",4.37,null,null,null,null,null,0.08,0.22,13.32,45.0,276.0,4.19,2020]
["2020-02-22T22:55:00.000000Z","USDR2",4.2,null,null,null,null,null,-0.07,0.13,13.31,45.0,278.0,4.8,2020]
["2020-02-22T23:00:00.000000Z","USDR2",4.04,null,null,null,null,null,-0.24,0.22,13.32,45.0,272.0,5.06,2020]
["2020-02-22T23:05:00.000000Z","USDR2",3.85,null,null,null,null,null,-0.05,0.06,13.31,45.0,275.0,4.56,2020]
["2020-02-22T23:10:00.000000Z","USDR2",3.49,null,null,null,null,null,-0.19,0.23,13.32,45.0,266.0,4.91,2020]
["2020-02-22T23:15:00.000000Z","USDR2",3.34,null,null,null,null,null,-0.26,0.22,13.31,45.0,269.0,4.83,2020]
["2020-02-22T23:20:00.000000Z","USDR2",3.34,null,null,null,null,null,-0.21,0.19,13.32,45.0,272.0,4.09,2020]
["2020-02-22T23:25:00.000000Z","USDR2",3.38,null,null,null,null,null,0.01,0.12,13.31,45.0,282.0,3.25,2020]
["2020-02-22T23:30:00.000000Z","USDR2",3.26,null,null,null,null,null,-0.26,0.22,13.32,45.0,264.0,3.51,2020]
["2020-02-22T23:35:00.000000Z","USDR2",3.18,null,null,null,null,null,-0.11,0.18,13.31,45.0,262.0,4.33,2020]
["2020-02-22T23:40:00.000000Z","USDR2",3.24,null,null,null,null,null,-0.07,0.09,13.32,45.0,261.0,3.07,2020]
["2020-02-22T23:45:00.000000Z","USDR2",3.19,null,null,null,null,null,-0.24,0.13,13.31,45.0,251.0,3.38,2020]
["2020-02-22T23:50:00.000000Z","USDR2",3.26,null,null,null,null,null,0.09,0.22,13.32,45.0,242.0,2.45,2020]
["2020-02-22T23:55:00.000000Z","USDR2",3.44,null,null,null,null,null,0.08,0.24,13.31,45.0,265.0,2.29,2020]
["2020-02-23T00:00:00.000000Z","USDR2",3.39,null,null,null,null,null,-0.07,0.06,13.31,45.0,267.0,2.92,2020]
["2020-02-23T00:05:00.000000Z","USDR2",3.36,null,null,null,null,null,-0.07,0.05,13.31,45.0,260.0,2.55,2020]
["2020-02-23T00:10:00.000000Z","USDR2",3.37,null,null,null,null,null,-0.15,0.05,13.32,45.0,227.0,2.17,2020]
["2020-02-23T00:15:00.000000Z","USDR2",3.19,null,null,null,null,null,-0.19,0.13,13.31,45.0,220.0,2.71,2020]
["2020-02-23T00:20:00.000000Z","USDR2",3.07,null,null,null,null,null,null,null,13.32,45.0,333.0,1.1,2020]
["2020-02-23T00:25:00.000000Z","USDR2",3.07,null,null,null,null,null,0.48,0.06,13.31,45.0,5.0,2.3,2020]
["2020-02-23T00:30:00.000000Z","USDR2",2.9,null,null,null,null,null,null,null,13.31,45.0,9.0,1.32,2020]
["2020-02-23T00:35:00.000000Z","USDR2",2.83,null,null,null,null,null,0.49,0.04,13.31,45.0,359.0,1.05,2020]
["2020-02-23T00:40:00.000000Z","USDR2",2.66,null,null,null,null,null,null,null,13.32,45.0,4.0,0.53,2020]
["2020-02-23T00:45:00.000000Z","USDR2",2.52,null,null,null,null,null,null,null,13.31,45.0,328.0,1.31,2020]
["2020-02-23T00:50:00.000000Z","USDR2",2.4,null,null,null,null,null,null,null,13.32,45.0,323.0,1.52,2020]
["2020-02-23T00:55:00.000000Z","USDR2",2.33,null,null,null,null,null,0.01,0.28,13.31,45.0,267.0,3.39,2020]
["2020-02-23T01:00:00.000000Z","USDR2",2.27,null,null,null,null,null,-0.19,0.16,13.31,45.0,263.0,3.43,2020]
["2020-02-23T01:05:00.000000Z","USDR2",1.82,null,null,null,null,null,-0.07,0.08,13.31,45.0,290.0,1.45,2020]
["2020-02-23T01:10:00.000000Z","USDR2",1.48,null,null,null,null,null,-0.26,0.17,13.31,45.0,268.0,2.81,2020]
["2020-02-23T01:15:00.000000Z","USDR2",1.51,null,null,null,null,null,-0.1,0.04,13.31,45.0,284.0,2.88,2020]
["2020-02-23T01:20:00.000000Z","USDR2",1.38,null,null,null,null,null,-0.16,0.16,13.31,45.0,280.0,2.88,2020]
["2020-02-23T01:25:00.000000Z","USDR2",1.27,null,null,null,null,null,-0.17,0.13,13.31,45.0,276.0,2.99,2020]
["2020-02-23T01:30:00.000000Z","USDR2",1.17,null,null,null,null,null,-0.22,0.13,13.32,45.0,277.0,3.24,2020]
["2020-02-23T01:35:00.000000Z","USDR2",1.05,null,null,null,null,null,-0.23,0.12,13.31,45.0,287.0,3.2,2020]
["2020-02-23T01:40:00.000000Z","USDR2",1.03,null,null,null,null,null,-0.19,0.11,13.32,45.0,278.0,2.91,2020]
["2020-02-23T01:45:00.000000Z","USDR2",0.95,null,null,null,null,null,-0.19,0.09,13.31,45.0,286.0,3.17,2020]
["2020-02-23T01:50:00.000000Z","USDR2",0.92,null,null,null,null,null,-0.12,0.07,13.31,45.0,298.0,3.02,2020]
["2020-02-23T01:55:00.000000Z","USDR2",0.97,null,null,null,null,null,-0.22,0.15,13.31,45.0,271.0,3.06,2020]
["2020-02-23T02:00:00.000000Z","USDR2",0.89,null,null,null,null,null,-0.23,0.16,13.31,45.0,275.0,2.77,2020]
["2020-02-23T02:05:00.000000Z","USDR2",0.83,null,null,null,null,null,-0.11,0.07,13.31,45.0,274.0,2.35,2020]
["2020-02-23T02:10:00.000000Z","USDR2",0.66,null,null,null,null,null,-0.15,0.08,13.31,45.0,264.0,2.34,2020]
["2020-02-23T02:15:00.000000Z","USDR2",0.44,null,null,null,null,null,-0.22,0.11,13.31,45.0,278.0,2.85,2020]
["2020-02-23T02:20:00.000000Z","USDR2",0.42,null,null,null,null,null,-0.18,0.11,13.31,45.0,278.0,2.87,2020]
["2020-02-23T02:25:00.000000Z","USDR2",0.62,null,null,null,null,null,-0.13,0.11,13.31,45.0,295.0,2.93,2020]
["2020-02-23T02:30:00.000000Z","USDR2",0.82,null,null,null,null,null,-0.21,0.13,13.31,45.0,287.0,2.98,2020]
["2020-02-23T02:35:00.000000Z","USDR2",0.9,null,null,null,null,null,-0.23,0.13,13.31,45.0,281.0,3.29,2020]
["2020-02-23T02:40:00.000000Z","USDR2",0.78,null,null,null,null,null,null,null,13.31,45.0,290.0,3.11,2020]
["2020-02-23T02:45:00.000000Z","USDR2",0.77,null,null,null,null,null,-0.16,0.11,13.31,45.0,289.0,2.95,2020]
["2020-02-23T02:50:00.000000Z","USDR2",0.75,null,null,null,null,null,-0.29,0.15,13.32,45.0,279.0,3.62,2020]
["2020-02-23T02:55:00.000000Z","USDR2",0.6,null,null,null,null,null,null,null,13.31,45.0,285.0,4.17,2020]
["2020-02-23T03:00:00.000000Z","USDR2",0.48,null,null,null,null,null,null,null,13.31,45.0,275.0,3.68,2020]
["2020-02-23T03:05:00.000000Z","USDR2",0.32,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-23T03:10:00.000000Z","USDR2",0.13,null,null,null,null,null,-0.08,0.07,13.31,45.0,284.0,4.03,2020]
["2020-02-23T03:15:00.000000Z","USDR2",0.08,null,null,null,null,null,-0.05,0.05,13.31,45.0,272.0,4.36,2020]
["2020-02-23T03:20:00.000000Z","USDR2",0.0,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-23T03:25:00.000000Z","USDR2",0.03,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-23T03:30:00.000000Z","USDR2",0.09,null,null,null,null,null,null,null,13.31,45.0,272.0,4.7,2020]
["2020-02-23T03:35:00.000000Z","USDR2",0.18,null,null,null,null,null,null,null,13.31,45.0,275.0,4.17,2020]
["2020-02-23T03:40:00.000000Z","USDR2",0.33,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-02-23T03:45:00.000000Z","USDR2",0.23,null,null,null,null,null,null,null,13.31,45.0,285.0,2.59,2020]
["2020-02-23T03:50:00.000000Z","USDR2",0.18,null,null,null,null,null,-0.17,0.11,13.31,45.0,265.0,2.85,2020]
["2020-02-23T03:55:00.000000Z","USDR2",0.36,null,null,null,null,null,null,null,13.31,45.0,276.0,2.69,2020]
["2020-02-23T04:00:00.000000Z","USDR2",0.62,null,null,null,null,null,-0.1,0.06,13.31,45.0,272.0,2.37,2020]
["2020-02-23T04:05:00.000000Z","USDR2",0.77,null,null,null,null,null,0.04,0.17,13.31,45.0,271.0,1.25,2020]
["2020-02-23T04:10:00.000000Z","USDR2",0.76,null,null,null,null,null,0.09,0.21,13.31,45.0,255.0,0.47,2020]
["2020-02-23T04:15:00.000000Z","USDR2",0.79,null,null,null,null,null,0.19,0.21,13.31,45.0,282.0,1.16,2020]
["2020-02-23T04:20:00.000000Z","USDR2",0.24,null,null,null,null,null,-0.05,0.07,13.31,45.0,275.0,2.43,2020]
["2020-02-23T04:25:00.000000Z","USDR2",0.04,null,null,null,null,null,-0.1,0.04,13.3,45.0,278.0,2.48,2020]
["2020-02-23T04:30:00.000000Z","USDR2",0.22,null,null,null,null,null,-0.07,0.1,13.31,45.0,277.0,2.18,2020]
["2020-02-23T04:35:00.000000Z","USDR2",0.26,null,null,null,null,null,-0.02,0.02,13.3,45.0,286.0,1.12,2020]
["2020-02-23T04:40:00.000000Z","USDR2",0.48,null,null,null,null,null,0.03,0.05,13.31,45.0,272.0,1.78,2020]
["2020-02-23T04:45:00.000000Z","USDR2",0.62,null,null,null,null,null,-0.05,0.11,13.31,45.0,265.0,1.88,2020]
["2020-02-23T04:50:00.000000Z","USDR2",0.53,null,null,null,null,null,-0.04,0.05,13.32,45.0,263.0,1.85,2020]
["2020-02-23T04:55:00.000000Z","USDR2",0.48,null,null,null,null,null,-0.09,0.02,13.31,45.0,267.0,2.13,2020]
["2020-02-23T05:00:00.000000Z","USDR2",0.27,null,null,null,null,null,-0.05,0.03,13.31,45.0,null,null,2020]
["2020-02-23T05:05:00.000000Z","USDR2",0.17,null,null,null,null,null,-0.01,0.04,13.31,45.0,287.0,1.96,2020]
["2020-02-23T05:10:00.000000Z","USDR2",0.02,null,null,null,null,null,-0.06,0.07,13.31,45.0,269.0,2.02,2020]
["2020-02-23T05:15:00.000000Z","USDR2",0.14,null,null,null,null,null,0.08,0.08,13.31,45.0,295.0,1.17,2020]
["2020-02-23T05:20:00.000000Z","USDR2",0.21,null,null,null,null,null,0.05,0.07,13.32,45.0,281.0,1.53,2020]
["2020-02-23T05:25:00.000000Z","USDR2",-0.18,null,null,null,null,null,-0.01,0.07,13.31,45.0,275.0,0.81,2020]
["2020-02-23T05:30:00.000000Z","USDR2",-0.05,null,null,null,null,null,0.02,0.03,13.31,45.0,269.0,1.09,2020]
["2020-02-23T05:35:00.000000Z","USDR2",0.11,null,null,null,null,null,-0.04,0.04,13.31,45.0,279.0,0.71,2020]
["2020-02-23T05:40:00.000000Z","USDR2",0.2,null,null,null,null,null,-0.08,0.11,13.32,45.0,269.0,1.01,2020]
["2020-02-23T05:45:00.000000Z","USDR2",0.26,null,null,null,null,null,-0.09,0.06,13.31,45.0,230.0,1.33,2020]
["2020-02-23T05:50:00.000000Z","USDR2",0.21,null,null,null,null,null,-0.14,0.15,13.31,45.0,226.0,1.17,2020]
["2020-02-23T05:55:00.000000Z","USDR2",0.08,null,null,null,null,null,0.13,0.13,13.31,45.0,311.0,0.32,2020]
["2020-02-23T06:00:00.000000Z","USDR2",-0.05,null,null,null,null,null,-0.04,0.04,13.31,45.0,289.0,0.94,2020]
["2020-02-23T06:05:00.000000Z","USDR2",0.09,null,null,null,null,null,-0.03,0.03,13.3,45.0,277.0,1.43,2020]
["2020-02-23T06:10:00.000000Z","USDR2",0.3,null,null,null,null,null,0.02,0.02,13.31,45.0,282.0,1.42,2020]
["2020-02-23T06:15:00.000000Z","USDR2",0.22,null,null,null,null,null,-0.06,0.08,13.31,45.0,270.0,1.62,2020]
["2020-02-23T06:20:00.000000Z","USDR2",0.24,null,null,null,null,null,-0.03,0.04,13.31,45.0,274.0,1.74,2020]
["2020-02-23T06:25:00.000000Z","USDR2",0.23,null,null,null,null,null,-0.12,0.13,13.31,45.0,260.0,1.86,2020]
["2020-02-23T06:30:00.000000Z","USDR2",0.23,null,null,null,null,null,-0.04,0.03,13.31,45.0,274.0,1.22,2020]
["2020-02-23T06:35:00.000000Z","USDR2",0.19,null,null,null,null,null,-0.08,0.1,13.31,45.0,264.0,0.98,2020]
["2020-02-23T06:40:00.000000Z","USDR2",0.03,null,null,null,null,null,-0.04,0.04,13.31,45.0,302.0,0.56,2020]
["2020-02-23T06:45:00.000000Z","USDR2",-0.65,null,null,null,null,null,-0.04,0.03,13.31,45.0,264.0,0.53,2020]
["2020-02-23T06:50:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.01,0.06,13.31,45.0,264.0,0.99,2020]
["2020-02-23T06:55:00.000000Z","USDR2",-0.3,null,null,null,null,null,0.14,0.14,13.31,45.0,259.0,1.36,2020]
["2020-02-23T07:00:00.000000Z","USDR2",-0.14,null,null,null,null,null,0.16,0.19,13.31,45.0,292.0,1.07,2020]
["2020-02-23T07:05:00.000000Z","USDR2",-0.15,null,null,null,null,null,-0.01,0.05,13.3,45.0,247.0,0.75,2020]
["2020-02-23T07:10:00.000000Z","USDR2",-0.16,null,null,null,null,null,-0.06,0.06,13.31,45.0,250.0,0.64,2020]
["2020-02-23T07:15:00.000000Z","USDR2",-0.11,null,null,null,null,null,0.1,0.08,13.31,45.0,259.0,1.98,2020]
["2020-02-23T07:20:00.000000Z","USDR2",-0.37,null,null,null,null,null,0.15,0.16,13.31,45.0,257.0,0.49,2020]
["2020-02-23T07:25:00.000000Z","USDR2",-0.87,null,null,null,null,null,0.0,0.03,13.31,45.0,157.0,0.56,2020]
["2020-02-23T07:30:00.000000Z","USDR2",-0.92,null,null,null,null,null,-0.04,0.05,13.31,45.0,185.0,0.82,2020]
["2020-02-23T07:35:00.000000Z","USDR2",-1.02,null,null,null,null,null,0.08,0.09,13.31,45.0,297.0,0.73,2020]
["2020-02-23T07:40:00.000000Z","USDR2",-1.03,null,null,null,null,null,0.02,0.15,13.31,45.0,259.0,1.09,2020]
["2020-02-23T07:45:00.000000Z","USDR2",-0.88,null,null,null,null,null,0.13,0.19,13.31,45.0,267.0,1.72,2020]
["2020-02-23T07:50:00.000000Z","USDR2",-0.29,null,null,null,null,null,-0.01,0.06,13.31,45.0,272.0,2.72,2020]
["2020-02-23T07:55:00.000000Z","USDR2",-0.31,null,null,null,null,null,null,null,13.31,45.0,275.0,3.44,2020]
["2020-02-23T08:00:00.000000Z","USDR2",-0.33,null,null,null,null,null,-0.17,0.1,13.31,45.0,275.0,4.86,2020]
["2020-02-23T08:05:00.000000Z","USDR2",-0.39,null,null,null,null,null,-0.21,0.15,13.31,45.0,null,null,2020]
["2020-02-23T08:10:00.000000Z","USDR2",-0.7,null,null,null,null,null,-0.21,0.13,13.32,45.0,281.0,4.93,2020]
["2020-02-23T08:15:00.000000Z","USDR2",-0.86,null,null,null,null,null,-0.07,0.04,13.31,45.0,289.0,4.41,2020]
["2020-02-23T08:20:00.000000Z","USDR2",-0.69,null,null,null,null,null,-0.18,0.16,13.31,45.0,282.0,5.17,2020]
["2020-02-23T08:25:00.000000Z","USDR2",-0.41,null,null,null,null,null,-0.09,0.06,13.31,45.0,290.0,5.18,2020]
["2020-02-23T08:30:00.000000Z","USDR2",-0.33,null,null,null,null,null,-0.2,0.16,13.31,45.0,276.0,6.05,2020]
["2020-02-23T08:35:00.000000Z","USDR2",-0.43,null,null,null,null,null,-0.19,0.19,13.31,45.0,284.0,6.64,2020]
["2020-02-23T08:40:00.000000Z","USDR2",-0.57,null,null,null,null,null,-0.15,0.06,13.31,45.0,null,null,2020]
["2020-02-23T08:45:00.000000Z","USDR2",-0.49,null,null,null,null,null,-0.08,0.06,13.31,45.0,null,null,2020]
["2020-02-23T08:50:00.000000Z","USDR2",-0.49,null,null,null,null,null,-0.06,0.1,13.31,45.0,287.0,4.53,2020]
["2020-02-23T08:55:00.000000Z","USDR2",-0.53,null,null,null,null,null,-0.01,0.06,13.31,45.0,277.0,2.68,2020]
["2020-02-23T09:00:00.000000Z","USDR2",-0.55,null,null,null,null,null,-0.03,0.08,13.31,45.0,276.0,2.98,2020]
["2020-02-23T09:05:00.000000Z","USDR2",-0.58,null,null,null,null,null,-0.15,0.17,13.3,45.0,269.0,5.26,2020]
["2020-02-23T09:10:00.000000Z","USDR2",-0.7,null,null,null,null,null,-0.13,0.13,13.31,45.0,null,null,2020]
["2020-02-23T09:15:00.000000Z","USDR2",-0.72,null,null,null,null,null,-0.19,0.15,13.31,45.0,285.0,5.98,2020]
["2020-02-23T09:20:00.000000Z","USDR2",-1.02,null,null,null,null,null,-0.04,0.07,13.31,45.0,300.0,5.13,2020]
["2020-02-23T09:25:00.000000Z","USDR2",-1.16,null,null,null,null,null,0.03,0.04,13.31,45.0,302.0,4.85,2020]
["2020-02-23T09:30:00.000000Z","USDR2",-1.03,null,null,null,null,null,0.05,0.04,13.31,45.0,296.0,4.36,2020]
["2020-02-23T09:35:00.000000Z","USDR2",-1.0,null,null,null,null,null,-0.02,0.03,13.3,45.0,285.0,2.76,2020]
["2020-02-23T09:40:00.000000Z","USDR2",-1.17,null,null,null,null,null,null,null,13.31,45.0,288.0,3.92,2020]
["2020-02-23T09:45:00.000000Z","USDR2",-1.38,null,null,null,null,null,-0.2,0.14,13.31,45.0,289.0,5.05,2020]
["2020-02-23T09:50:00.000000Z","USDR2",-1.25,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-02-23T09:55:00.000000Z","USDR2",-1.49,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-23T10:00:00.000000Z","USDR2",-1.71,null,null,null,null,null,null,null,13.31,45.0,297.0,4.83,2020]
["2020-02-23T10:05:00.000000Z","USDR2",-1.64,null,null,null,null,null,null,null,13.31,45.0,274.0,4.07,2020]
["2020-02-23T10:10:00.000000Z","USDR2",-1.57,null,null,null,null,null,-0.3,0.19,13.31,45.0,282.0,3.43,2020]
["2020-02-23T10:15:00.000000Z","USDR2",-1.45,null,null,null,null,null,-0.25,0.16,13.31,45.0,284.0,2.79,2020]
["2020-02-23T10:20:00.000000Z","USDR2",-1.54,null,null,null,null,null,-0.08,0.11,13.31,45.0,281.0,1.82,2020]
["2020-02-23T10:25:00.000000Z","USDR2",-1.72,null,null,null,null,null,0.04,0.04,13.31,45.0,298.0,1.35,2020]
["2020-02-23T10:30:00.000000Z","USDR2",-1.98,null,null,null,null,null,0.09,0.05,13.31,45.0,332.0,1.85,2020]
["2020-02-23T10:35:00.000000Z","USDR2",-1.84,null,null,null,null,null,0.06,0.05,13.31,45.0,302.0,2.0,2020]
["2020-02-23T10:40:00.000000Z","USDR2",-1.79,null,null,null,null,null,null,null,13.31,45.0,349.0,1.93,2020]
["2020-02-23T10:45:00.000000Z","USDR2",-1.59,null,null,null,null,null,-0.03,0.07,13.3,45.0,336.0,1.97,2020]
["2020-02-23T10:50:00.000000Z","USDR2",-1.52,null,null,null,null,null,-0.07,0.09,13.31,45.0,328.0,1.16,2020]
["2020-02-23T10:55:00.000000Z","USDR2",-1.45,null,null,null,null,null,-0.05,0.07,13.31,45.0,304.0,1.53,2020]
["2020-02-23T11:00:00.000000Z","USDR2",-1.4,null,null,null,null,null,-0.04,0.03,13.31,45.0,292.0,1.12,2020]
["2020-02-23T11:05:00.000000Z","USDR2",-1.62,null,null,null,null,null,-0.07,0.09,13.3,45.0,316.0,1.09,2020]
["2020-02-23T11:10:00.000000Z","USDR2",-1.88,null,null,null,null,null,0.04,0.04,13.31,45.0,352.0,1.06,2020]
["2020-02-23T11:15:00.000000Z","USDR2",-1.96,null,null,null,null,null,-0.03,0.02,13.31,45.0,312.0,0.73,2020]
["2020-02-23T11:20:00.000000Z","USDR2",-1.79,null,null,null,null,null,-0.1,0.1,13.31,45.0,290.0,0.99,2020]
["2020-02-23T11:25:00.000000Z","USDR2",-1.64,null,null,null,null,null,-0.01,0.03,13.31,45.0,330.0,0.75,2020]
["2020-02-23T11:30:00.000000Z","USDR2",-1.46,null,null,null,null,null,-0.04,0.03,13.31,45.0,320.0,0.66,2020]
["2020-02-23T11:35:00.000000Z","USDR2",-1.4,null,null,null,null,null,-0.09,0.07,13.31,45.0,287.0,0.97,2020]
["2020-02-23T11:40:00.000000Z","USDR2",-1.17,null,null,null,null,null,-0.17,0.1,13.31,45.0,265.0,2.71,2020]
["2020-02-23T11:45:00.000000Z","USDR2",-1.04,null,null,null,null,null,-0.14,0.06,13.31,45.0,269.0,2.45,2020]
["2020-02-23T11:50:00.000000Z","USDR2",-1.33,null,null,null,null,null,-0.12,0.1,13.31,45.0,279.0,1.96,2020]
["2020-02-23T11:55:00.000000Z","USDR2",-1.38,null,null,null,null,null,-0.09,0.04,13.31,45.0,272.0,2.6,2020]
["2020-02-23T12:00:00.000000Z","USDR2",-1.22,null,null,null,null,null,-0.06,0.04,13.31,45.0,270.0,2.35,2020]
["2020-02-23T12:05:00.000000Z","USDR2",-1.73,null,null,null,null,null,0.1,0.07,13.3,45.0,274.0,1.29,2020]
["2020-02-23T12:10:00.000000Z","USDR2",-2.16,null,null,null,null,null,-0.1,0.11,13.31,45.0,286.0,1.33,2020]
["2020-02-23T12:15:00.000000Z","USDR2",-1.84,null,null,null,null,null,-0.09,0.13,13.31,45.0,283.0,3.8,2020]
["2020-02-23T12:20:00.000000Z","USDR2",-1.75,null,null,null,null,null,-0.06,0.09,13.31,45.0,277.0,2.39,2020]
["2020-02-23T12:25:00.000000Z","USDR2",-1.82,null,null,null,null,null,-0.12,0.15,13.31,45.0,296.0,2.42,2020]
["2020-02-23T12:30:00.000000Z","USDR2",-1.59,null,null,null,null,null,-0.16,0.15,13.31,45.0,277.0,3.12,2020]
["2020-02-23T12:35:00.000000Z","USDR2",-1.54,null,null,null,null,null,-0.24,0.16,13.31,45.0,265.0,2.83,2020]
["2020-02-23T12:40:00.000000Z","USDR2",-1.63,null,null,null,null,null,-0.04,0.02,13.31,45.0,272.0,2.47,2020]
["2020-02-23T12:45:00.000000Z","USDR2",-1.81,null,null,null,null,null,-0.05,0.04,13.31,45.0,295.0,2.68,2020]
["2020-02-23T12:50:00.000000Z","USDR2",-1.91,null,null,null,null,null,-0.13,0.11,13.31,45.0,284.0,2.48,2020]
["2020-02-23T12:55:00.000000Z","USDR2",-2.04,null,null,null,null,null,-0.06,0.1,13.31,45.0,300.0,2.74,2020]
["2020-02-23T13:00:00.000000Z","USDR2",-2.12,null,null,null,null,null,-0.04,0.05,13.31,45.0,295.0,2.6,2020]
["2020-02-23T13:05:00.000000Z","USDR2",-1.99,null,null,null,null,null,-0.04,0.06,13.31,45.0,306.0,2.09,2020]
["2020-02-23T13:10:00.000000Z","USDR2",-1.82,null,null,null,null,null,-0.04,0.07,13.31,45.0,298.0,1.7,2020]
["2020-02-23T13:15:00.000000Z","USDR2",-1.95,null,null,null,null,null,-0.07,0.05,13.31,45.0,326.0,1.12,2020]
["2020-02-23T13:20:00.000000Z","USDR2",-2.33,null,null,null,null,null,-0.09,0.11,13.31,45.0,297.0,0.43,2020]
["2020-02-23T13:25:00.000000Z","USDR2",-2.65,null,null,null,null,null,-0.01,0.03,13.31,45.0,26.0,0.63,2020]
["2020-02-23T13:30:00.000000Z","USDR2",-2.33,null,null,null,null,null,-0.04,0.04,13.31,45.0,357.0,0.45,2020]
["2020-02-23T13:35:00.000000Z","USDR2",-2.19,null,null,null,null,null,-0.05,0.04,13.31,45.0,327.0,0.5,2020]
["2020-02-23T13:40:00.000000Z","USDR2",-2.38,null,null,null,null,null,0.03,0.05,13.31,45.0,24.0,0.16,2020]
["2020-02-23T13:45:00.000000Z","USDR2",-2.19,null,null,null,null,null,-0.07,0.07,13.31,45.0,209.0,0.45,2020]
["2020-02-23T13:50:00.000000Z","USDR2",-2.08,null,null,null,null,null,-0.06,0.03,13.31,45.0,176.0,0.25,2020]
["2020-02-23T13:55:00.000000Z","USDR2",-2.16,null,null,null,null,null,-0.08,0.1,13.31,45.0,203.0,0.4,2020]
["2020-02-23T14:00:00.000000Z","USDR2",-2.36,null,null,null,null,null,-0.05,0.11,13.31,45.0,195.0,0.29,2020]
["2020-02-23T14:05:00.000000Z","USDR2",-2.78,null,null,null,null,null,-0.11,0.02,13.3,45.0,182.0,1.3,2020]
["2020-02-23T14:10:00.000000Z","USDR2",-2.76,null,null,null,null,null,-0.1,0.03,13.3,45.0,null,null,2020]
["2020-02-23T14:15:00.000000Z","USDR2",-2.98,null,null,null,null,null,-0.14,0.15,13.3,45.0,189.0,0.45,2020]
["2020-02-23T14:20:00.000000Z","USDR2",-3.41,null,null,null,null,null,-0.02,0.02,13.31,45.0,96.0,1.67,2020]
["2020-02-23T14:25:00.000000Z","USDR2",-3.27,null,null,null,null,null,-0.02,0.07,13.3,45.0,54.0,0.95,2020]
["2020-02-23T14:30:00.000000Z","USDR2",-3.49,null,null,null,null,null,-0.06,0.05,13.31,45.0,105.0,0.64,2020]
["2020-02-23T14:35:00.000000Z","USDR2",-3.44,null,null,null,null,null,-0.05,0.13,13.3,45.0,93.0,1.15,2020]
["2020-02-23T14:40:00.000000Z","USDR2",-2.93,null,null,null,null,null,0.01,0.07,13.31,45.0,91.0,1.28,2020]
["2020-02-23T14:45:00.000000Z","USDR2",-2.01,null,null,null,null,null,-0.01,0.05,13.3,45.0,94.0,1.56,2020]
["2020-02-23T14:50:00.000000Z","USDR2",-1.59,null,null,null,null,null,0.03,0.19,13.31,45.0,91.0,1.72,2020]
["2020-02-23T14:55:00.000000Z","USDR2",-0.38,null,null,null,null,null,0.05,0.22,13.31,45.0,109.0,1.12,2020]
["2020-02-23T15:00:00.000000Z","USDR2",0.41,null,null,null,null,null,0.02,0.05,13.31,45.0,104.0,1.16,2020]
["2020-02-23T15:05:00.000000Z","USDR2",0.77,null,null,null,null,null,-0.08,0.13,13.3,45.0,112.0,0.72,2020]
["2020-02-23T15:10:00.000000Z","USDR2",1.49,null,null,null,null,null,-0.05,0.06,13.32,45.0,143.0,0.63,2020]
["2020-02-23T15:15:00.000000Z","USDR2",1.67,null,null,null,null,null,0.0,0.15,13.31,45.0,172.0,0.21,2020]
["2020-02-23T15:20:00.000000Z","USDR2",1.3,null,null,null,null,null,0.01,0.02,13.31,45.0,354.0,0.34,2020]
["2020-02-23T15:25:00.000000Z","USDR2",2.43,null,null,null,null,null,0.07,0.17,13.31,45.0,332.0,0.33,2020]
["2020-02-23T15:30:00.000000Z","USDR2",3.47,null,null,null,null,null,0.01,0.08,13.32,45.0,11.0,0.15,2020]
["2020-02-23T15:35:00.000000Z","USDR2",4.34,null,null,null,null,null,0.02,0.14,13.31,45.0,196.0,0.46,2020]
["2020-02-23T15:40:00.000000Z","USDR2",3.26,null,null,null,null,null,-0.03,0.05,13.32,45.0,154.0,0.68,2020]
["2020-02-23T15:45:00.000000Z","USDR2",3.45,null,null,null,null,null,-0.15,0.21,13.32,45.0,340.0,0.51,2020]
["2020-02-23T15:50:00.000000Z","USDR2",4.75,null,null,null,null,null,-0.06,0.14,13.32,45.0,186.0,0.8,2020]
["2020-02-23T15:55:00.000000Z","USDR2",5.66,null,null,null,null,null,-0.02,0.09,13.32,45.0,342.0,0.72,2020]
["2020-02-23T16:00:00.000000Z","USDR2",5.84,null,null,null,null,null,-0.05,0.08,13.32,45.0,271.0,0.61,2020]
["2020-02-23T16:05:00.000000Z","USDR2",6.32,null,null,null,null,null,-0.02,0.06,13.31,45.0,255.0,0.77,2020]
["2020-02-23T16:10:00.000000Z","USDR2",5.58,null,null,null,null,null,-0.05,0.06,13.32,45.0,269.0,2.06,2020]
["2020-02-23T16:15:00.000000Z","USDR2",4.71,null,null,null,null,null,-0.06,0.18,13.32,45.0,259.0,2.88,2020]
["2020-02-23T16:20:00.000000Z","USDR2",4.24,null,null,null,null,null,-0.02,0.19,13.32,45.0,282.0,3.1,2020]
["2020-02-23T16:25:00.000000Z","USDR2",3.94,null,null,null,null,null,null,null,13.32,45.0,275.0,3.69,2020]
["2020-02-23T16:30:00.000000Z","USDR2",3.66,null,null,null,null,null,0.12,0.22,13.32,45.0,283.0,2.62,2020]
["2020-02-23T16:35:00.000000Z","USDR2",3.64,null,null,null,null,null,0.09,0.21,13.32,45.0,284.0,2.73,2020]
["2020-02-23T16:40:00.000000Z","USDR2",2.81,null,null,null,null,null,0.13,0.23,13.32,45.0,308.0,2.58,2020]
["2020-02-23T16:45:00.000000Z","USDR2",2.29,null,null,null,null,null,-0.2,0.22,13.31,45.0,269.0,3.27,2020]
["2020-02-23T16:50:00.000000Z","USDR2",2.66,null,null,null,null,null,-0.04,0.31,13.32,45.0,282.0,2.73,2020]
["2020-02-23T16:55:00.000000Z","USDR2",2.4,null,null,null,null,null,-0.11,0.14,13.31,45.0,272.0,2.88,2020]
["2020-02-23T17:00:00.000000Z","USDR2",3.05,null,null,null,null,null,-0.01,0.11,13.31,45.0,274.0,2.2,2020]
["2020-02-23T17:05:00.000000Z","USDR2",3.2,null,null,null,null,null,-0.11,0.15,13.31,45.0,262.0,1.9,2020]
["2020-02-23T17:10:00.000000Z","USDR2",3.79,null,null,null,null,null,0.18,0.25,13.32,45.0,309.0,1.24,2020]
["2020-02-23T17:15:00.000000Z","USDR2",4.79,null,null,null,null,null,0.02,0.11,13.31,45.0,259.0,0.33,2020]
["2020-02-23T17:20:00.000000Z","USDR2",5.22,null,null,null,null,null,0.04,0.08,13.32,45.0,255.0,1.44,2020]
["2020-02-23T17:25:00.000000Z","USDR2",6.64,null,null,null,null,null,0.02,0.06,13.32,45.0,260.0,1.38,2020]
["2020-02-23T17:30:00.000000Z","USDR2",6.76,null,null,null,null,null,0.33,0.27,13.32,45.0,268.0,0.99,2020]
["2020-02-23T17:35:00.000000Z","USDR2",6.97,null,null,null,null,null,0.18,0.22,13.32,45.0,265.0,0.94,2020]
["2020-02-23T17:40:00.000000Z","USDR2",6.3,null,null,null,null,null,0.12,0.21,13.32,45.0,312.0,0.43,2020]
["2020-02-23T17:45:00.000000Z","USDR2",7.51,null,null,null,null,null,0.06,0.09,13.32,45.0,271.0,1.45,2020]
["2020-02-23T17:50:00.000000Z","USDR2",6.49,null,null,null,null,null,0.39,0.3,13.32,45.0,256.0,0.91,2020]
["2020-02-23T17:55:00.000000Z","USDR2",6.78,null,null,null,null,null,0.23,0.26,13.32,45.0,258.0,0.91,2020]
["2020-02-23T18:00:00.000000Z","USDR2",6.65,null,null,null,null,null,0.36,0.24,13.32,45.0,266.0,1.71,2020]
["2020-02-23T18:05:00.000000Z","USDR2",7.43,null,null,null,null,null,0.09,0.23,13.32,45.0,291.0,1.56,2020]
["2020-02-23T18:10:00.000000Z","USDR2",6.94,null,null,null,null,null,-0.15,0.22,13.32,45.0,276.0,2.55,2020]
["2020-02-23T18:15:00.000000Z","USDR2",7.03,null,null,null,null,null,0.31,0.33,13.32,45.0,280.0,1.34,2020]
["2020-02-23T18:20:00.000000Z","USDR2",6.86,null,null,null,null,null,0.11,0.26,13.32,45.0,282.0,2.56,2020]
["2020-02-23T18:25:00.000000Z","USDR2",7.18,null,null,null,null,null,0.29,0.2,13.32,45.0,269.0,1.7,2020]
["2020-02-23T18:30:00.000000Z","USDR2",6.3,null,null,null,null,null,0.04,0.3,13.32,45.0,258.0,2.33,2020]
["2020-02-23T18:35:00.000000Z","USDR2",7.49,null,null,null,null,null,0.37,0.31,13.32,45.0,291.0,1.1,2020]
["2020-02-23T18:40:00.000000Z","USDR2",7.4,null,null,null,null,null,0.12,0.3,13.32,45.0,287.0,1.95,2020]
["2020-02-23T18:45:00.000000Z","USDR2",8.82,null,null,null,null,null,0.25,0.24,13.32,45.0,325.0,0.81,2020]
["2020-02-23T18:50:00.000000Z","USDR2",7.86,null,null,null,null,null,-0.02,0.04,13.32,45.0,272.0,1.78,2020]
["2020-02-23T18:55:00.000000Z","USDR2",7.99,null,null,null,null,null,-0.06,0.19,13.32,45.0,260.0,2.56,2020]
["2020-02-23T19:00:00.000000Z","USDR2",8.34,null,null,null,null,null,0.24,0.32,13.32,45.0,271.0,3.18,2020]
["2020-02-23T19:05:00.000000Z","USDR2",8.76,null,null,null,null,null,0.27,0.2,13.31,45.0,268.0,2.37,2020]
["2020-02-23T19:10:00.000000Z","USDR2",8.66,null,null,null,null,null,0.31,0.28,13.32,45.0,299.0,1.81,2020]
["2020-02-23T19:15:00.000000Z","USDR2",9.15,null,null,null,null,null,0.13,0.23,13.32,45.0,275.0,1.96,2020]
["2020-02-23T19:20:00.000000Z","USDR2",9.42,null,null,null,null,null,-0.13,0.26,13.32,45.0,264.0,2.14,2020]
["2020-02-23T19:25:00.000000Z","USDR2",8.92,null,null,null,null,null,0.1,0.2,13.32,45.0,290.0,2.94,2020]
["2020-02-23T19:30:00.000000Z","USDR2",9.14,null,null,null,null,null,-0.04,0.29,13.32,45.0,271.0,3.91,2020]
["2020-02-23T19:35:00.000000Z","USDR2",8.83,null,null,null,null,null,0.23,0.32,13.66,45.0,289.0,2.87,2020]
["2020-02-23T19:40:00.000000Z","USDR2",9.17,null,null,null,null,null,0.2,0.23,14.15,45.0,294.0,2.44,2020]
["2020-02-23T19:45:00.000000Z","USDR2",8.99,null,null,null,null,null,0.08,0.13,14.2,45.0,312.0,2.68,2020]
["2020-02-23T19:50:00.000000Z","USDR2",9.55,null,null,null,null,null,0.41,0.31,14.22,45.0,270.0,2.48,2020]
["2020-02-23T19:55:00.000000Z","USDR2",9.25,null,null,null,null,null,-0.03,0.05,14.22,45.0,282.0,3.04,2020]
["2020-02-23T20:00:00.000000Z","USDR2",9.12,null,null,null,null,null,-0.12,0.16,14.2,45.0,292.0,4.6,2020]
["2020-02-23T20:05:00.000000Z","USDR2",8.8,null,null,null,null,null,0.01,0.2,14.2,45.0,283.0,4.08,2020]
["2020-02-23T20:10:00.000000Z","USDR2",8.8,null,null,null,null,null,0.1,0.07,14.2,45.0,314.0,3.21,2020]
["2020-02-23T20:15:00.000000Z","USDR2",9.15,null,null,null,null,null,0.12,0.22,14.2,45.0,300.0,4.16,2020]
["2020-02-23T20:20:00.000000Z","USDR2",9.01,null,null,null,null,null,0.13,0.21,14.21,45.0,300.0,5.49,2020]
["2020-02-23T20:25:00.000000Z","USDR2",8.82,null,null,null,null,null,0.26,0.3,14.21,45.0,297.0,4.4,2020]
["2020-02-23T20:30:00.000000Z","USDR2",8.85,null,null,null,null,null,0.09,0.21,14.2,45.0,288.0,4.9,2020]
["2020-02-23T20:35:00.000000Z","USDR2",9.04,null,null,null,null,null,0.26,0.33,14.2,45.0,293.0,3.65,2020]
["2020-02-23T20:40:00.000000Z","USDR2",9.57,null,null,null,null,null,0.14,0.23,14.21,45.0,272.0,3.5,2020]
["2020-02-23T20:45:00.000000Z","USDR2",9.25,null,null,null,null,null,0.14,0.23,14.21,45.0,293.0,3.25,2020]
["2020-02-23T20:50:00.000000Z","USDR2",9.31,null,null,null,null,null,0.28,0.24,14.21,45.0,291.0,2.91,2020]
["2020-02-23T20:55:00.000000Z","USDR2",10.16,null,null,null,null,null,0.07,0.11,14.2,45.0,271.0,2.87,2020]
["2020-02-23T21:00:00.000000Z","USDR2",10.52,null,null,null,null,null,0.5,0.17,14.21,45.0,311.0,1.8,2020]
["2020-02-23T21:05:00.000000Z","USDR2",9.78,null,null,null,null,null,0.22,0.28,14.2,45.0,289.0,3.13,2020]
["2020-02-23T21:10:00.000000Z","USDR2",9.83,null,null,null,null,null,0.05,0.35,14.21,45.0,337.0,0.98,2020]
["2020-02-23T21:15:00.000000Z","USDR2",10.11,null,null,null,null,null,0.02,0.28,14.21,45.0,0.0,0.41,2020]
["2020-02-23T21:20:00.000000Z","USDR2",10.09,null,null,null,null,null,0.07,0.25,14.21,45.0,149.0,0.93,2020]
["2020-02-23T21:25:00.000000Z","USDR2",11.28,null,null,null,null,null,0.18,0.17,14.21,45.0,91.0,0.48,2020]
["2020-02-23T21:30:00.000000Z","USDR2",12.91,null,null,null,null,null,0.47,0.3,14.21,45.0,272.0,0.22,2020]
["2020-02-23T21:35:00.000000Z","USDR2",12.91,null,null,null,null,null,0.71,0.46,14.21,45.0,219.0,1.77,2020]
["2020-02-23T21:40:00.000000Z","USDR2",11.29,null,null,null,null,null,0.2,0.4,14.21,45.0,331.0,0.38,2020]
["2020-02-23T21:45:00.000000Z","USDR2",10.42,null,null,null,null,null,-0.27,0.22,14.21,45.0,296.0,0.61,2020]
["2020-02-23T21:50:00.000000Z","USDR2",10.24,null,null,null,null,null,-0.07,0.16,14.21,45.0,294.0,1.25,2020]
["2020-02-23T21:55:00.000000Z","USDR2",11.17,null,null,null,null,null,0.15,0.18,14.2,45.0,284.0,1.62,2020]
["2020-02-23T22:00:00.000000Z","USDR2",10.15,null,null,null,null,null,-0.12,0.22,14.2,45.0,322.0,0.62,2020]
["2020-02-23T22:05:00.000000Z","USDR2",11.07,null,null,null,null,null,0.18,0.21,14.2,45.0,255.0,0.74,2020]
["2020-02-23T22:10:00.000000Z","USDR2",12.0,null,null,null,null,null,0.25,0.25,14.21,45.0,243.0,1.09,2020]
["2020-02-23T22:15:00.000000Z","USDR2",12.53,null,null,null,null,null,0.37,0.28,14.2,45.0,292.0,0.58,2020]
["2020-02-23T22:20:00.000000Z","USDR2",12.99,null,null,null,null,null,0.41,0.19,14.2,45.0,286.0,0.68,2020]
["2020-02-23T22:25:00.000000Z","USDR2",12.41,null,null,null,null,null,0.34,0.23,14.2,45.0,258.0,1.31,2020]
["2020-02-23T22:30:00.000000Z","USDR2",11.86,null,null,null,null,null,0.23,0.24,14.2,45.0,291.0,0.46,2020]
["2020-02-23T22:35:00.000000Z","USDR2",12.35,null,null,null,null,null,0.64,0.16,14.21,45.0,273.0,0.62,2020]
["2020-02-23T22:40:00.000000Z","USDR2",12.4,null,null,null,null,null,0.56,0.12,14.2,45.0,258.0,1.69,2020]
["2020-02-23T22:45:00.000000Z","USDR2",11.46,null,null,null,null,null,-0.16,0.22,14.2,45.0,254.0,2.35,2020]
["2020-02-23T22:50:00.000000Z","USDR2",11.61,null,null,null,null,null,0.23,0.33,14.2,45.0,24.0,0.47,2020]
["2020-02-23T22:55:00.000000Z","USDR2",12.25,null,null,null,null,null,0.24,0.29,14.2,45.0,348.0,0.23,2020]
["2020-02-23T23:00:00.000000Z","USDR2",12.67,null,null,null,null,null,0.3,0.26,14.19,45.0,202.0,0.59,2020]
["2020-02-23T23:05:00.000000Z","USDR2",12.67,null,null,null,null,null,0.25,0.22,14.19,45.0,220.0,1.01,2020]
["2020-02-23T23:10:00.000000Z","USDR2",12.93,null,null,null,null,null,0.66,0.12,14.2,45.0,201.0,0.33,2020]
["2020-02-23T23:15:00.000000Z","USDR2",12.16,null,null,null,null,null,0.12,0.21,14.2,45.0,255.0,0.93,2020]
["2020-02-23T23:20:00.000000Z","USDR2",12.67,null,null,null,null,null,0.16,0.13,14.2,45.0,168.0,0.26,2020]
["2020-02-23T23:25:00.000000Z","USDR2",13.24,null,null,null,null,null,0.32,0.19,14.2,45.0,103.0,0.59,2020]
["2020-02-23T23:30:00.000000Z","USDR2",13.28,null,null,null,null,null,-0.04,0.09,14.2,45.0,114.0,0.62,2020]
["2020-02-23T23:35:00.000000Z","USDR2",12.83,null,null,null,null,null,0.18,0.14,14.2,45.0,281.0,0.58,2020]
["2020-02-23T23:40:00.000000Z","USDR2",12.85,null,null,null,null,null,0.18,0.12,14.2,45.0,72.0,0.3,2020]
["2020-02-23T23:45:00.000000Z","USDR2",13.23,null,null,null,null,null,0.12,0.21,14.2,45.0,112.0,0.34,2020]
["2020-02-23T23:50:00.000000Z","USDR2",13.34,null,null,null,null,null,0.34,0.22,14.2,45.0,57.0,0.8,2020]
["2020-02-23T23:55:00.000000Z","USDR2",13.28,null,null,null,null,null,0.11,0.04,14.19,45.0,80.0,1.95,2020]
["2020-02-24T00:00:00.000000Z","USDR2",12.99,null,null,null,null,null,-0.21,0.25,14.19,45.0,150.0,2.85,2020]
["2020-02-24T00:05:00.000000Z","USDR2",12.09,null,null,null,null,null,0.0,0.11,14.19,45.0,null,null,2020]
["2020-02-24T00:10:00.000000Z","USDR2",12.24,null,null,null,null,null,-0.24,0.13,14.19,45.0,null,null,2020]
["2020-02-24T00:15:00.000000Z","USDR2",12.38,null,null,null,null,null,-0.21,0.17,14.2,45.0,174.0,0.42,2020]
["2020-02-24T00:20:00.000000Z","USDR2",11.79,null,null,null,null,null,-0.09,0.15,14.2,45.0,94.0,0.79,2020]
["2020-02-24T00:25:00.000000Z","USDR2",11.18,null,null,null,null,null,-0.01,0.03,14.19,45.0,106.0,1.43,2020]
["2020-02-24T00:30:00.000000Z","USDR2",10.69,null,null,null,null,null,-0.05,0.16,14.19,45.0,null,null,2020]
["2020-02-24T00:35:00.000000Z","USDR2",10.08,null,null,null,null,null,-0.17,0.25,14.16,45.0,null,null,2020]
["2020-02-24T00:40:00.000000Z","USDR2",8.93,null,null,null,null,null,-0.07,0.23,13.72,45.0,117.0,0.75,2020]
["2020-02-24T00:45:00.000000Z","USDR2",8.11,null,null,null,null,null,0.13,0.34,13.52,45.0,null,null,2020]
["2020-02-24T00:50:00.000000Z","USDR2",8.0,null,null,null,null,null,0.18,0.16,13.37,45.0,null,null,2020]
["2020-02-24T00:55:00.000000Z","USDR2",7.77,null,null,null,null,null,0.25,0.18,13.29,45.0,42.0,3.44,2020]
["2020-02-24T01:00:00.000000Z","USDR2",7.66,null,null,null,null,null,0.17,0.21,13.28,45.0,51.0,2.66,2020]
["2020-02-24T01:05:00.000000Z","USDR2",7.6,null,null,null,null,null,0.17,0.14,13.28,45.0,102.0,1.78,2020]
["2020-02-24T01:10:00.000000Z","USDR2",7.36,null,null,null,null,null,0.27,0.15,13.3,45.0,114.0,1.43,2020]
["2020-02-24T01:15:00.000000Z","USDR2",6.97,null,null,null,null,null,0.09,0.08,13.3,45.0,102.0,1.62,2020]
["2020-02-24T01:20:00.000000Z","USDR2",6.86,null,null,null,null,null,0.05,0.04,13.31,45.0,119.0,1.89,2020]
["2020-02-24T01:25:00.000000Z","USDR2",6.91,null,null,null,null,null,0.08,0.06,13.31,45.0,121.0,0.97,2020]
["2020-02-24T01:30:00.000000Z","USDR2",7.2,null,null,null,null,null,0.06,0.06,13.31,45.0,null,null,2020]
["2020-02-24T01:35:00.000000Z","USDR2",7.36,null,null,null,null,null,0.08,0.07,13.31,45.0,null,null,2020]
["2020-02-24T01:40:00.000000Z","USDR2",7.29,null,null,null,null,null,0.0,0.05,13.32,45.0,137.0,1.57,2020]
["2020-02-24T01:45:00.000000Z","USDR2",6.75,null,null,null,null,null,0.08,0.04,13.31,45.0,133.0,1.49,2020]
["2020-02-24T01:50:00.000000Z","USDR2",6.24,null,null,null,null,null,0.07,0.13,13.31,45.0,105.0,0.97,2020]
["2020-02-24T01:55:00.000000Z","USDR2",5.96,null,null,null,null,null,0.17,0.2,13.31,45.0,128.0,1.03,2020]
["2020-02-24T02:00:00.000000Z","USDR2",5.58,null,null,null,null,null,0.29,0.21,13.31,45.0,103.0,1.24,2020]
["2020-02-24T02:05:00.000000Z","USDR2",5.35,null,null,null,null,null,0.21,0.22,13.3,45.0,77.0,1.26,2020]
["2020-02-24T02:10:00.000000Z","USDR2",5.12,null,null,null,null,null,0.27,0.23,13.31,45.0,71.0,1.42,2020]
["2020-02-24T02:15:00.000000Z","USDR2",5.21,null,null,null,null,null,0.13,0.2,13.31,45.0,141.0,1.36,2020]
["2020-02-24T02:20:00.000000Z","USDR2",5.49,null,null,null,null,null,0.15,0.23,13.31,45.0,144.0,1.38,2020]
["2020-02-24T02:25:00.000000Z","USDR2",5.47,null,null,null,null,null,0.34,0.22,13.31,45.0,183.0,1.22,2020]
["2020-02-24T02:30:00.000000Z","USDR2",5.56,null,null,null,null,null,0.17,0.2,13.31,45.0,116.0,1.11,2020]
["2020-02-24T02:35:00.000000Z","USDR2",5.71,null,null,null,null,null,0.09,0.15,13.3,45.0,152.0,1.12,2020]
["2020-02-24T02:40:00.000000Z","USDR2",5.73,null,null,null,null,null,0.0,0.05,13.31,45.0,184.0,1.83,2020]
["2020-02-24T02:45:00.000000Z","USDR2",5.56,null,null,null,null,null,0.04,0.04,13.31,45.0,180.0,1.94,2020]
["2020-02-24T02:50:00.000000Z","USDR2",4.74,null,null,null,null,null,0.24,0.16,13.31,45.0,134.0,1.66,2020]
["2020-02-24T02:55:00.000000Z","USDR2",4.67,null,null,null,null,null,0.02,0.05,13.31,45.0,149.0,1.26,2020]
["2020-02-24T03:00:00.000000Z","USDR2",4.82,null,null,null,null,null,0.0,0.05,13.31,45.0,110.0,1.18,2020]
["2020-02-24T03:05:00.000000Z","USDR2",4.42,null,null,null,null,null,0.14,0.04,13.3,45.0,97.0,2.27,2020]
["2020-02-24T03:10:00.000000Z","USDR2",3.7,null,null,null,null,null,0.13,0.09,13.31,45.0,96.0,2.79,2020]
["2020-02-24T03:15:00.000000Z","USDR2",3.75,null,null,null,null,null,0.03,0.18,13.31,45.0,97.0,2.46,2020]
["2020-02-24T03:20:00.000000Z","USDR2",4.3,null,null,null,null,null,-0.07,0.11,13.31,45.0,117.0,2.34,2020]
["2020-02-24T03:25:00.000000Z","USDR2",4.49,null,null,null,null,null,0.13,0.13,13.31,45.0,102.0,2.81,2020]
["2020-02-24T03:30:00.000000Z","USDR2",4.8,null,null,null,null,null,0.09,0.18,13.31,45.0,106.0,2.19,2020]
["2020-02-24T03:35:00.000000Z","USDR2",5.12,null,null,null,null,null,0.08,0.1,13.31,45.0,124.0,2.78,2020]
["2020-02-24T03:40:00.000000Z","USDR2",5.1,null,null,null,null,null,0.17,0.19,13.31,45.0,132.0,2.72,2020]
["2020-02-24T03:45:00.000000Z","USDR2",4.8,null,null,null,null,null,0.21,0.18,13.31,45.0,123.0,2.76,2020]
["2020-02-24T03:50:00.000000Z","USDR2",4.57,null,null,null,null,null,0.29,0.17,13.31,45.0,133.0,2.73,2020]
["2020-02-24T03:55:00.000000Z","USDR2",4.32,null,null,null,null,null,0.07,0.19,13.31,45.0,153.0,4.68,2020]
["2020-02-24T04:00:00.000000Z","USDR2",4.17,null,null,null,null,null,0.04,0.08,13.31,45.0,161.0,6.85,2020]
["2020-02-24T04:05:00.000000Z","USDR2",4.45,null,null,null,null,null,-0.01,0.09,13.31,45.0,163.0,6.54,2020]
["2020-02-24T04:10:00.000000Z","USDR2",4.8,null,null,null,null,null,0.03,0.07,13.31,45.0,168.0,6.65,2020]
["2020-02-24T04:15:00.000000Z","USDR2",4.99,null,null,null,null,null,0.12,0.18,13.3,45.0,156.0,6.47,2020]
["2020-02-24T04:20:00.000000Z","USDR2",4.71,null,null,null,null,null,0.13,0.15,13.31,45.0,156.0,6.08,2020]
["2020-02-24T04:25:00.000000Z","USDR2",4.53,null,null,null,null,null,0.13,0.18,13.31,45.0,151.0,4.99,2020]
["2020-02-24T04:30:00.000000Z","USDR2",4.52,null,null,null,null,null,0.08,0.14,13.31,45.0,153.0,4.8,2020]
["2020-02-24T04:35:00.000000Z","USDR2",4.4,null,null,null,null,null,0.19,0.17,13.31,45.0,138.0,4.15,2020]
["2020-02-24T04:40:00.000000Z","USDR2",5.02,null,null,null,null,null,0.17,0.22,13.31,45.0,155.0,5.73,2020]
["2020-02-24T04:45:00.000000Z","USDR2",5.25,null,null,null,null,null,0.21,0.21,13.31,45.0,149.0,5.76,2020]
["2020-02-24T04:50:00.000000Z","USDR2",5.51,null,null,null,null,null,0.43,0.15,13.31,45.0,141.0,5.95,2020]
["2020-02-24T04:55:00.000000Z","USDR2",5.33,null,null,null,null,null,0.37,0.2,13.31,45.0,146.0,6.4,2020]
["2020-02-24T05:00:00.000000Z","USDR2",5.42,null,null,null,null,null,0.19,0.17,13.31,45.0,148.0,6.22,2020]
["2020-02-24T05:05:00.000000Z","USDR2",5.34,null,null,null,null,null,0.32,0.23,13.31,45.0,136.0,7.07,2020]
["2020-02-24T05:10:00.000000Z","USDR2",5.18,null,null,null,null,null,0.12,0.18,13.32,45.0,145.0,6.51,2020]
["2020-02-24T05:15:00.000000Z","USDR2",5.01,null,null,null,null,null,0.18,0.23,13.31,45.0,null,null,2020]
["2020-02-24T05:20:00.000000Z","USDR2",4.86,null,null,null,null,null,0.04,0.17,13.31,45.0,152.0,7.52,2020]
["2020-02-24T05:25:00.000000Z","USDR2",4.86,null,null,null,null,null,0.35,0.2,13.31,45.0,141.0,7.21,2020]
["2020-02-24T05:30:00.000000Z","USDR2",4.88,null,null,null,null,null,0.03,0.14,13.31,45.0,151.0,7.15,2020]
["2020-02-24T05:35:00.000000Z","USDR2",4.75,null,null,null,null,null,-0.03,0.08,13.31,45.0,null,null,2020]
["2020-02-24T05:40:00.000000Z","USDR2",4.77,null,null,null,null,null,-0.06,0.17,13.31,45.0,167.0,7.25,2020]
["2020-02-24T05:45:00.000000Z","USDR2",4.72,null,null,null,null,null,0.22,0.24,13.31,45.0,156.0,6.25,2020]
["2020-02-24T05:50:00.000000Z","USDR2",4.72,null,null,null,null,null,0.39,0.27,13.31,45.0,159.0,6.1,2020]
["2020-02-24T05:55:00.000000Z","USDR2",4.79,null,null,null,null,null,0.03,0.06,13.31,45.0,173.0,6.38,2020]
["2020-02-24T06:00:00.000000Z","USDR2",4.65,null,null,null,null,null,0.06,0.13,13.31,45.0,157.0,7.24,2020]
["2020-02-24T06:05:00.000000Z","USDR2",4.44,null,null,null,null,null,0.03,0.3,13.31,45.0,154.0,6.89,2020]
["2020-02-24T06:10:00.000000Z","USDR2",4.44,null,null,null,null,null,-0.33,0.29,13.31,45.0,172.0,6.87,2020]
["2020-02-24T06:15:00.000000Z","USDR2",4.51,null,null,null,null,null,-0.05,0.09,13.31,45.0,163.0,6.03,2020]
["2020-02-24T06:20:00.000000Z","USDR2",4.48,null,null,null,null,null,-0.1,0.13,13.31,45.0,168.0,6.8,2020]
["2020-02-24T06:25:00.000000Z","USDR2",4.48,null,null,null,null,null,-0.01,0.09,13.31,45.0,160.0,6.41,2020]
["2020-02-24T06:30:00.000000Z","USDR2",4.45,null,null,null,null,null,-0.12,0.17,13.31,45.0,166.0,5.99,2020]
["2020-02-24T06:35:00.000000Z","USDR2",4.22,null,null,null,null,null,-0.03,0.09,13.31,45.0,173.0,5.08,2020]
["2020-02-24T06:40:00.000000Z","USDR2",4.43,null,null,null,null,null,-0.15,0.35,13.31,45.0,164.0,3.89,2020]
["2020-02-24T06:45:00.000000Z","USDR2",4.74,null,null,null,null,null,0.16,0.22,13.31,45.0,165.0,1.55,2020]
["2020-02-24T06:50:00.000000Z","USDR2",5.07,null,null,null,null,null,-0.1,0.26,13.31,45.0,148.0,3.54,2020]
["2020-02-24T06:55:00.000000Z","USDR2",5.17,null,null,null,null,null,-0.29,0.32,13.31,45.0,159.0,5.51,2020]
["2020-02-24T07:00:00.000000Z","USDR2",5.28,null,null,null,null,null,-0.47,0.36,13.31,45.0,190.0,2.16,2020]
["2020-02-24T07:05:00.000000Z","USDR2",5.62,null,null,null,null,null,0.06,0.15,13.31,45.0,null,null,2020]
["2020-02-24T07:10:00.000000Z","USDR2",7.78,null,null,null,null,null,-0.48,0.25,13.31,45.0,254.0,8.85,2020]
["2020-02-24T07:15:00.000000Z","USDR2",8.1,null,null,null,null,null,-0.58,0.11,13.31,45.0,258.0,9.17,2020]
["2020-02-24T07:20:00.000000Z","USDR2",8.14,null,null,null,null,null,-0.14,0.19,13.32,45.0,261.0,7.26,2020]
["2020-02-24T07:25:00.000000Z","USDR2",8.07,null,null,null,null,null,-0.26,0.25,13.31,45.0,264.0,7.25,2020]
["2020-02-24T07:30:00.000000Z","USDR2",8.25,null,null,null,null,null,-0.52,0.26,13.32,45.0,266.0,9.91,2020]
["2020-02-24T07:35:00.000000Z","USDR2",8.09,null,null,null,null,null,-0.6,0.06,13.31,45.0,263.0,9.58,2020]
["2020-02-24T07:40:00.000000Z","USDR2",7.95,null,null,null,null,null,-0.5,0.19,13.32,45.0,263.0,8.83,2020]
["2020-02-24T07:45:00.000000Z","USDR2",7.96,null,null,null,null,null,-0.46,0.23,13.31,45.0,269.0,9.23,2020]
["2020-02-24T07:50:00.000000Z","USDR2",7.6,null,null,null,null,null,-0.35,0.18,13.32,45.0,272.0,7.27,2020]
["2020-02-24T07:55:00.000000Z","USDR2",7.28,null,null,null,null,null,-0.23,0.22,13.31,45.0,274.0,6.99,2020]
["2020-02-24T08:00:00.000000Z","USDR2",7.32,null,null,null,null,null,-0.34,0.23,13.31,45.0,272.0,8.23,2020]
["2020-02-24T08:05:00.000000Z","USDR2",6.17,null,null,null,null,null,-0.11,0.15,13.31,45.0,274.0,8.33,2020]
["2020-02-24T08:10:00.000000Z","USDR2",4.21,null,null,null,null,null,-0.47,0.39,13.31,45.0,null,null,2020]
["2020-02-24T08:15:00.000000Z","USDR2",3.74,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-24T08:20:00.000000Z","USDR2",3.56,null,null,null,null,null,-0.26,0.4,13.31,45.0,null,null,2020]
["2020-02-24T08:25:00.000000Z","USDR2",3.34,null,null,null,null,null,0.06,0.33,13.31,45.0,277.0,9.95,2020]
["2020-02-24T08:30:00.000000Z","USDR2",3.16,null,null,null,null,null,-0.29,0.3,13.31,45.0,290.0,10.43,2020]
["2020-02-24T08:35:00.000000Z","USDR2",2.99,null,null,null,null,null,-0.12,0.21,13.31,45.0,305.0,9.29,2020]
["2020-02-24T08:40:00.000000Z","USDR2",2.71,null,null,null,null,null,0.29,0.29,13.31,45.0,321.0,8.51,2020]
["2020-02-24T08:45:00.000000Z","USDR2",2.4,null,null,null,null,null,-0.16,0.25,13.31,45.0,325.0,8.55,2020]
["2020-02-24T08:50:00.000000Z","USDR2",2.24,null,null,null,null,null,-0.2,0.28,13.31,45.0,null,null,2020]
["2020-02-24T08:55:00.000000Z","USDR2",2.02,null,null,null,null,null,0.25,0.24,13.31,45.0,307.0,4.75,2020]
["2020-02-24T09:00:00.000000Z","USDR2",1.79,null,null,null,null,null,0.14,0.26,13.31,45.0,null,null,2020]
["2020-02-24T09:05:00.000000Z","USDR2",1.55,null,null,null,null,null,-0.01,0.23,13.3,45.0,null,null,2020]
["2020-02-24T09:10:00.000000Z","USDR2",1.3,null,null,null,null,null,0.0,0.15,13.31,45.0,286.0,4.36,2020]
["2020-02-24T09:15:00.000000Z","USDR2",1.11,null,null,null,null,null,-0.11,0.28,13.3,45.0,null,null,2020]
["2020-02-24T09:20:00.000000Z","USDR2",1.2,null,null,null,null,null,-0.13,0.32,13.31,45.0,288.0,5.57,2020]
["2020-02-24T09:25:00.000000Z","USDR2",1.22,null,null,null,null,null,-0.27,0.3,13.3,45.0,277.0,6.32,2020]
["2020-02-24T09:30:00.000000Z","USDR2",1.19,null,null,null,null,null,0.31,0.39,13.31,45.0,null,null,2020]
["2020-02-24T09:35:00.000000Z","USDR2",0.96,null,null,null,null,null,-0.08,0.17,13.31,45.0,null,null,2020]
["2020-02-24T09:40:00.000000Z","USDR2",0.84,null,null,null,null,null,-0.12,0.23,13.31,45.0,null,null,2020]
["2020-02-24T09:45:00.000000Z","USDR2",0.76,null,null,null,null,null,-0.04,0.2,13.31,45.0,269.0,6.27,2020]
["2020-02-24T09:50:00.000000Z","USDR2",0.74,null,null,null,null,null,-0.25,0.21,13.31,45.0,269.0,5.02,2020]
["2020-02-24T09:55:00.000000Z","USDR2",0.84,null,null,null,null,null,-0.07,0.05,13.3,45.0,262.0,4.6,2020]
["2020-02-24T10:00:00.000000Z","USDR2",0.76,null,null,null,null,null,-0.28,0.22,13.31,45.0,null,null,2020]
["2020-02-24T10:05:00.000000Z","USDR2",0.6,null,null,null,null,null,-0.17,0.18,13.3,45.0,283.0,6.47,2020]
["2020-02-24T10:10:00.000000Z","USDR2",0.63,null,null,null,null,null,-0.14,0.09,13.31,45.0,273.0,4.53,2020]
["2020-02-24T10:15:00.000000Z","USDR2",0.57,null,null,null,null,null,-0.37,0.19,13.3,45.0,264.0,4.78,2020]
["2020-02-24T10:20:00.000000Z","USDR2",0.5,null,null,null,null,null,-0.24,0.16,13.31,45.0,264.0,5.45,2020]
["2020-02-24T10:25:00.000000Z","USDR2",0.5,null,null,null,null,null,-0.08,0.07,13.31,45.0,263.0,4.53,2020]
["2020-02-24T10:30:00.000000Z","USDR2",0.45,null,null,null,null,null,-0.19,0.16,13.31,45.0,254.0,4.68,2020]
["2020-02-24T10:35:00.000000Z","USDR2",0.35,null,null,null,null,null,-0.25,0.18,13.3,45.0,241.0,4.4,2020]
["2020-02-24T10:40:00.000000Z","USDR2",0.23,null,null,null,null,null,-0.4,0.13,13.3,45.0,251.0,5.97,2020]
["2020-02-24T10:45:00.000000Z","USDR2",0.29,null,null,null,null,null,-0.15,0.11,13.3,45.0,265.0,3.91,2020]
["2020-02-24T10:50:00.000000Z","USDR2",0.34,null,null,null,null,null,-0.13,0.16,13.31,45.0,266.0,4.55,2020]
["2020-02-24T10:55:00.000000Z","USDR2",0.3,null,null,null,null,null,-0.27,0.19,13.3,45.0,267.0,5.51,2020]
["2020-02-24T11:00:00.000000Z","USDR2",0.05,null,null,null,null,null,-0.17,0.19,13.3,45.0,269.0,4.46,2020]
["2020-02-24T11:05:00.000000Z","USDR2",0.05,null,null,null,null,null,-0.34,0.24,13.3,45.0,273.0,7.3,2020]
["2020-02-24T11:10:00.000000Z","USDR2",0.01,null,null,null,null,null,-0.37,0.23,13.31,45.0,306.0,8.83,2020]
["2020-02-24T11:15:00.000000Z","USDR2",-0.01,null,null,null,null,null,-0.36,0.21,13.31,45.0,304.0,9.29,2020]
["2020-02-24T11:20:00.000000Z","USDR2",-0.15,null,null,null,null,null,-0.02,0.08,13.31,45.0,321.0,6.25,2020]
["2020-02-24T11:25:00.000000Z","USDR2",-0.34,null,null,null,null,null,-0.06,0.04,13.31,45.0,306.0,3.71,2020]
["2020-02-24T11:30:00.000000Z","USDR2",-0.51,null,null,null,null,null,-0.01,0.07,13.31,45.0,317.0,2.58,2020]
["2020-02-24T11:35:00.000000Z","USDR2",-0.68,null,null,null,null,null,-0.05,0.08,13.3,45.0,284.0,1.67,2020]
["2020-02-24T11:40:00.000000Z","USDR2",-0.84,null,null,null,null,null,-0.03,0.13,13.31,45.0,275.0,0.86,2020]
["2020-02-24T11:45:00.000000Z","USDR2",-1.24,null,null,null,null,null,0.03,0.11,13.3,45.0,271.0,1.5,2020]
["2020-02-24T11:50:00.000000Z","USDR2",-1.18,null,null,null,null,null,-0.06,0.06,13.3,45.0,257.0,1.74,2020]
["2020-02-24T11:55:00.000000Z","USDR2",-1.26,null,null,null,null,null,-0.01,0.08,13.3,45.0,277.0,2.05,2020]
["2020-02-24T12:00:00.000000Z","USDR2",-1.31,null,null,null,null,null,-0.03,0.03,13.3,45.0,274.0,1.74,2020]
["2020-02-24T12:05:00.000000Z","USDR2",-1.17,null,null,null,null,null,-0.09,0.12,13.3,45.0,265.0,1.01,2020]
["2020-02-24T12:10:00.000000Z","USDR2",-1.01,null,null,null,null,null,-0.01,0.1,13.3,45.0,269.0,1.64,2020]
["2020-02-24T12:15:00.000000Z","USDR2",-0.76,null,null,null,null,null,-0.11,0.04,13.31,45.0,259.0,3.12,2020]
["2020-02-24T12:20:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.08,0.15,13.3,45.0,261.0,1.53,2020]
["2020-02-24T12:25:00.000000Z","USDR2",-0.81,null,null,null,null,null,0.19,0.2,13.31,45.0,227.0,0.49,2020]
["2020-02-24T12:30:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.24,0.21,13.3,45.0,276.0,1.07,2020]
["2020-02-24T12:35:00.000000Z","USDR2",-0.98,null,null,null,null,null,0.33,0.23,13.3,45.0,349.0,0.91,2020]
["2020-02-24T12:40:00.000000Z","USDR2",-0.94,null,null,null,null,null,-0.07,0.35,13.3,45.0,263.0,0.88,2020]
["2020-02-24T12:45:00.000000Z","USDR2",-0.87,null,null,null,null,null,0.01,0.1,13.31,45.0,290.0,0.51,2020]
["2020-02-24T12:50:00.000000Z","USDR2",-1.02,null,null,null,null,null,0.12,0.28,13.31,45.0,273.0,0.9,2020]
["2020-02-24T12:55:00.000000Z","USDR2",-1.23,null,null,null,null,null,-0.06,0.19,13.3,45.0,277.0,2.84,2020]
["2020-02-24T13:00:00.000000Z","USDR2",-1.5,null,null,null,null,null,0.04,0.16,13.3,45.0,282.0,2.06,2020]
["2020-02-24T13:05:00.000000Z","USDR2",-1.8,null,null,null,null,null,0.04,0.08,13.3,45.0,295.0,3.49,2020]
["2020-02-24T13:10:00.000000Z","USDR2",-2.14,null,null,null,null,null,0.0,0.03,13.3,45.0,286.0,5.56,2020]
["2020-02-24T13:15:00.000000Z","USDR2",-2.2,null,null,null,null,null,-0.02,0.06,13.3,45.0,284.0,6.66,2020]
["2020-02-24T13:20:00.000000Z","USDR2",-2.23,null,null,null,null,null,-0.13,0.21,13.3,45.0,281.0,6.84,2020]
["2020-02-24T13:25:00.000000Z","USDR2",-2.17,null,null,null,null,null,-0.28,0.21,13.3,45.0,274.0,7.76,2020]
["2020-02-24T13:30:00.000000Z","USDR2",-2.21,null,null,null,null,null,-0.23,0.18,13.31,45.0,272.0,7.97,2020]
["2020-02-24T13:35:00.000000Z","USDR2",-2.4,null,null,null,null,null,-0.24,0.18,13.3,45.0,274.0,7.67,2020]
["2020-02-24T13:40:00.000000Z","USDR2",-2.5,null,null,null,null,null,-0.17,0.15,13.31,45.0,279.0,8.58,2020]
["2020-02-24T13:45:00.000000Z","USDR2",-2.4,null,null,null,null,null,-0.27,0.19,13.3,45.0,272.0,7.7,2020]
["2020-02-24T13:50:00.000000Z","USDR2",-2.37,null,null,null,null,null,-0.14,0.14,13.31,45.0,269.0,6.76,2020]
["2020-02-24T13:55:00.000000Z","USDR2",-2.3,null,null,null,null,null,-0.4,0.21,13.3,45.0,273.0,9.54,2020]
["2020-02-24T14:00:00.000000Z","USDR2",-2.27,null,null,null,null,null,-0.44,0.18,13.31,45.0,279.0,9.17,2020]
["2020-02-24T14:05:00.000000Z","USDR2",-2.25,null,null,null,null,null,-0.33,0.23,13.3,45.0,276.0,7.56,2020]
["2020-02-24T14:10:00.000000Z","USDR2",-2.28,null,null,null,null,null,-0.42,0.24,13.31,45.0,276.0,7.79,2020]
["2020-02-24T14:15:00.000000Z","USDR2",-2.25,null,null,null,null,null,-0.43,0.19,13.3,45.0,275.0,8.9,2020]
["2020-02-24T14:20:00.000000Z","USDR2",-2.23,null,null,null,null,null,-0.14,0.12,13.31,45.0,283.0,7.4,2020]
["2020-02-24T14:25:00.000000Z","USDR2",-2.19,null,null,null,null,null,-0.1,0.12,13.31,45.0,277.0,7.02,2020]
["2020-02-24T14:30:00.000000Z","USDR2",-2.07,null,null,null,null,null,-0.3,0.24,13.31,45.0,278.0,7.47,2020]
["2020-02-24T14:35:00.000000Z","USDR2",-2.07,null,null,null,null,null,-0.39,0.16,13.3,45.0,278.0,6.48,2020]
["2020-02-24T14:40:00.000000Z","USDR2",-2.01,null,null,null,null,null,-0.02,0.18,13.31,45.0,293.0,5.73,2020]
["2020-02-24T14:45:00.000000Z","USDR2",-1.92,null,null,null,null,null,-0.34,0.22,13.31,45.0,null,null,2020]
["2020-02-24T14:50:00.000000Z","USDR2",-1.84,null,null,null,null,null,-0.08,0.13,13.31,45.0,283.0,5.03,2020]
["2020-02-24T14:55:00.000000Z","USDR2",-1.86,null,null,null,null,null,-0.38,0.2,13.31,45.0,277.0,6.39,2020]
["2020-02-24T15:00:00.000000Z","USDR2",-1.94,null,null,null,null,null,-0.36,0.22,13.3,45.0,null,null,2020]
["2020-02-24T15:05:00.000000Z","USDR2",-2.05,null,null,null,null,null,-0.24,0.18,13.3,45.0,273.0,5.68,2020]
["2020-02-24T15:10:00.000000Z","USDR2",-2.05,null,null,null,null,null,-0.4,0.47,13.31,45.0,268.0,6.87,2020]
["2020-02-24T15:15:00.000000Z","USDR2",-2.07,null,null,null,null,null,-0.09,0.16,13.3,45.0,292.0,4.79,2020]
["2020-02-24T15:20:00.000000Z","USDR2",-2.1,null,null,null,null,null,-0.01,0.06,13.31,45.0,284.0,4.48,2020]
["2020-02-24T15:25:00.000000Z","USDR2",-2.09,null,null,null,null,null,-0.11,0.14,13.29,45.0,282.0,6.43,2020]
["2020-02-24T15:30:00.000000Z","USDR2",-2.01,null,null,null,null,null,-0.09,0.11,13.3,45.0,284.0,5.73,2020]
["2020-02-24T15:35:00.000000Z","USDR2",-1.91,null,null,null,null,null,-0.13,0.16,13.3,45.0,281.0,4.65,2020]
["2020-02-24T15:40:00.000000Z","USDR2",-1.65,null,null,null,null,null,-0.1,0.1,13.3,45.0,295.0,4.77,2020]
["2020-02-24T15:45:00.000000Z","USDR2",-0.42,null,null,null,null,null,0.03,0.2,13.3,45.0,294.0,4.16,2020]
["2020-02-24T15:50:00.000000Z","USDR2",-0.35,null,null,null,null,null,-0.16,0.2,13.3,45.0,283.0,6.61,2020]
["2020-02-24T15:55:00.000000Z","USDR2",-0.93,null,null,null,null,null,0.01,0.21,13.3,45.0,276.0,3.29,2020]
["2020-02-24T16:00:00.000000Z","USDR2",-1.08,null,null,null,null,null,-0.02,0.05,13.3,45.0,274.0,3.63,2020]
["2020-02-24T16:05:00.000000Z","USDR2",-1.42,null,null,null,null,null,null,null,13.3,45.0,264.0,3.94,2020]
["2020-02-24T16:10:00.000000Z","USDR2",-1.53,null,null,null,null,null,-0.13,0.14,13.31,45.0,268.0,5.06,2020]
["2020-02-24T16:15:00.000000Z","USDR2",-1.52,null,null,null,null,null,-0.15,0.23,13.3,45.0,260.0,5.47,2020]
["2020-02-24T16:20:00.000000Z","USDR2",-1.01,null,null,null,null,null,-0.27,0.23,13.31,45.0,270.0,7.52,2020]
["2020-02-24T16:25:00.000000Z","USDR2",-0.39,null,null,null,null,null,-0.34,0.3,13.31,45.0,273.0,7.14,2020]
["2020-02-24T16:30:00.000000Z","USDR2",-0.03,null,null,null,null,null,-0.11,0.1,13.31,45.0,281.0,6.33,2020]
["2020-02-24T16:35:00.000000Z","USDR2",0.21,null,null,null,null,null,-0.23,0.26,13.31,45.0,281.0,7.94,2020]
["2020-02-24T16:40:00.000000Z","USDR2",0.15,null,null,null,null,null,-0.2,0.22,13.31,45.0,277.0,7.51,2020]
["2020-02-24T16:45:00.000000Z","USDR2",-0.57,null,null,null,null,null,-0.16,0.2,13.31,45.0,268.0,6.38,2020]
["2020-02-24T16:50:00.000000Z","USDR2",-0.44,null,null,null,null,null,-0.41,0.19,13.31,45.0,275.0,8.06,2020]
["2020-02-24T16:55:00.000000Z","USDR2",-0.01,null,null,null,null,null,-0.44,0.27,13.3,45.0,270.0,6.78,2020]
["2020-02-24T17:00:00.000000Z","USDR2",-0.44,null,null,null,null,null,0.09,1.34,13.31,45.0,269.0,6.82,2020]
["2020-02-24T17:05:00.000000Z","USDR2",-0.25,null,null,null,null,null,0.08,0.18,13.3,45.0,296.0,5.91,2020]
["2020-02-24T17:10:00.000000Z","USDR2",0.4,null,null,null,null,null,-0.09,0.22,13.31,45.0,280.0,7.07,2020]
["2020-02-24T17:15:00.000000Z","USDR2",0.74,null,null,null,null,null,-0.16,0.48,13.31,45.0,293.0,7.3,2020]
["2020-02-24T17:20:00.000000Z","USDR2",0.49,null,null,null,null,null,-0.33,0.25,13.31,45.0,279.0,7.36,2020]
["2020-02-24T17:25:00.000000Z","USDR2",0.71,null,null,null,null,null,-0.09,0.15,13.31,45.0,282.0,7.21,2020]
["2020-02-24T17:30:00.000000Z","USDR2",0.81,null,null,null,null,null,-0.16,0.28,13.31,45.0,277.0,6.86,2020]
["2020-02-24T17:35:00.000000Z","USDR2",0.76,null,null,null,null,null,-0.11,0.23,13.31,45.0,284.0,7.13,2020]
["2020-02-24T17:40:00.000000Z","USDR2",0.73,null,null,null,null,null,-0.03,0.21,13.31,45.0,291.0,7.59,2020]
["2020-02-24T17:45:00.000000Z","USDR2",0.76,null,null,null,null,null,-0.24,0.24,13.31,45.0,296.0,7.75,2020]
["2020-02-24T17:50:00.000000Z","USDR2",0.62,null,null,null,null,null,-0.08,0.25,13.31,45.0,null,null,2020]
["2020-02-24T17:55:00.000000Z","USDR2",0.85,null,null,null,null,null,-0.14,0.31,13.31,45.0,287.0,7.28,2020]
["2020-02-24T18:00:00.000000Z","USDR2",0.63,null,null,null,null,null,0.0,0.36,13.31,45.0,299.0,6.51,2020]
["2020-02-24T18:05:00.000000Z","USDR2",0.91,null,null,null,null,null,-0.17,0.27,13.31,45.0,279.0,7.4,2020]
["2020-02-24T18:10:00.000000Z","USDR2",1.3,null,null,null,null,null,-0.14,0.29,13.31,45.0,281.0,7.55,2020]
["2020-02-24T18:15:00.000000Z","USDR2",1.14,null,null,null,null,null,-0.18,0.23,13.31,45.0,276.0,6.99,2020]
["2020-02-24T18:20:00.000000Z","USDR2",1.3,null,null,null,null,null,0.02,0.28,13.31,45.0,277.0,6.41,2020]
["2020-02-24T18:25:00.000000Z","USDR2",1.36,null,null,null,null,null,0.06,0.4,13.31,45.0,289.0,6.24,2020]
["2020-02-24T18:30:00.000000Z","USDR2",1.49,null,null,null,null,null,0.16,0.25,13.32,45.0,287.0,6.57,2020]
["2020-02-24T18:35:00.000000Z","USDR2",1.68,null,null,null,null,null,-0.28,0.27,13.31,45.0,283.0,7.61,2020]
["2020-02-24T18:40:00.000000Z","USDR2",1.49,null,null,null,null,null,-0.58,0.06,13.31,45.0,267.0,8.03,2020]
["2020-02-24T18:45:00.000000Z","USDR2",1.86,null,null,null,null,null,-0.14,0.2,13.31,45.0,272.0,6.42,2020]
["2020-02-24T18:50:00.000000Z","USDR2",1.77,null,null,null,null,null,-0.17,0.26,13.32,45.0,272.0,6.84,2020]
["2020-02-24T18:55:00.000000Z","USDR2",1.5,null,null,null,null,null,-0.36,0.31,13.31,45.0,277.0,6.68,2020]
["2020-02-24T19:00:00.000000Z","USDR2",1.85,null,null,null,null,null,-0.26,0.39,13.31,45.0,277.0,6.1,2020]
["2020-02-24T19:05:00.000000Z","USDR2",2.31,null,null,null,null,null,-0.18,0.17,13.31,45.0,269.0,5.98,2020]
["2020-02-24T19:10:00.000000Z","USDR2",2.34,null,null,null,null,null,-0.45,0.25,13.31,45.0,263.0,7.06,2020]
["2020-02-24T19:15:00.000000Z","USDR2",2.56,null,null,null,null,null,-0.05,0.24,13.31,45.0,272.0,4.63,2020]
["2020-02-24T19:20:00.000000Z","USDR2",2.53,null,null,null,null,null,0.0,0.34,13.31,45.0,268.0,4.24,2020]
["2020-02-24T19:25:00.000000Z","USDR2",2.13,null,null,null,null,null,-0.18,0.26,13.31,45.0,276.0,6.16,2020]
["2020-02-24T19:30:00.000000Z","USDR2",2.62,null,null,null,null,null,0.06,0.24,13.31,45.0,274.0,5.27,2020]
["2020-02-24T19:35:00.000000Z","USDR2",1.88,null,null,null,null,null,-0.07,0.32,13.31,45.0,272.0,4.92,2020]
["2020-02-24T19:40:00.000000Z","USDR2",1.67,null,null,null,null,null,0.17,0.39,13.31,45.0,274.0,5.07,2020]
["2020-02-24T19:45:00.000000Z","USDR2",1.97,null,null,null,null,null,0.06,0.36,13.31,45.0,290.0,4.7,2020]
["2020-02-24T19:50:00.000000Z","USDR2",2.26,null,null,null,null,null,-0.38,0.26,13.31,45.0,270.0,5.44,2020]
["2020-02-24T19:55:00.000000Z","USDR2",2.24,null,null,null,null,null,-0.1,0.4,13.31,45.0,281.0,4.07,2020]
["2020-02-24T20:00:00.000000Z","USDR2",2.56,null,null,null,null,null,0.16,0.35,13.31,45.0,281.0,4.7,2020]
["2020-02-24T20:05:00.000000Z","USDR2",3.12,null,null,null,null,null,0.28,0.39,13.31,45.0,279.0,4.4,2020]
["2020-02-24T20:10:00.000000Z","USDR2",3.21,null,null,null,null,null,0.39,0.34,13.31,45.0,282.0,4.28,2020]
["2020-02-24T20:15:00.000000Z","USDR2",2.81,null,null,null,null,null,-0.22,0.23,13.31,45.0,278.0,5.64,2020]
["2020-02-24T20:20:00.000000Z","USDR2",2.45,null,null,null,null,null,-0.19,0.34,13.31,45.0,280.0,6.19,2020]
["2020-02-24T20:25:00.000000Z","USDR2",2.72,null,null,null,null,null,-0.07,0.26,13.31,45.0,275.0,6.06,2020]
["2020-02-24T20:30:00.000000Z","USDR2",3.06,null,null,null,null,null,0.14,0.29,13.31,45.0,276.0,5.07,2020]
["2020-02-24T20:35:00.000000Z","USDR2",2.95,null,null,null,null,null,-0.08,0.19,13.3,45.0,284.0,4.81,2020]
["2020-02-24T20:40:00.000000Z","USDR2",2.51,null,null,null,null,null,-0.1,0.27,13.3,45.0,273.0,4.59,2020]
["2020-02-24T20:45:00.000000Z","USDR2",2.5,null,null,null,null,null,-0.08,0.3,13.3,45.0,285.0,4.4,2020]
["2020-02-24T20:50:00.000000Z","USDR2",2.98,null,null,null,null,null,0.0,0.11,13.3,45.0,275.0,3.79,2020]
["2020-02-24T20:55:00.000000Z","USDR2",3.32,null,null,null,null,null,0.37,0.4,13.3,45.0,280.0,3.4,2020]
["2020-02-24T21:00:00.000000Z","USDR2",3.5,null,null,null,null,null,-0.02,0.22,13.3,45.0,273.0,4.96,2020]
["2020-02-24T21:05:00.000000Z","USDR2",2.78,null,null,null,null,null,0.01,0.27,13.3,45.0,300.0,4.5,2020]
["2020-02-24T21:10:00.000000Z","USDR2",2.9,null,null,null,null,null,0.17,0.24,13.3,45.0,305.0,2.96,2020]
["2020-02-24T21:15:00.000000Z","USDR2",2.68,null,null,null,null,null,0.17,0.26,13.3,45.0,289.0,3.69,2020]
["2020-02-24T21:20:00.000000Z","USDR2",3.42,null,null,null,null,null,0.09,0.33,13.3,45.0,279.0,3.78,2020]
["2020-02-24T21:25:00.000000Z","USDR2",3.41,null,null,null,null,null,-0.22,0.24,13.3,45.0,272.0,4.97,2020]
["2020-02-24T21:30:00.000000Z","USDR2",3.61,null,null,null,null,null,0.16,0.44,13.3,45.0,273.0,3.22,2020]
["2020-02-24T21:35:00.000000Z","USDR2",3.19,null,null,null,null,null,0.2,0.22,13.3,45.0,285.0,3.27,2020]
["2020-02-24T21:40:00.000000Z","USDR2",3.53,null,null,null,null,null,-0.11,0.22,13.3,45.0,275.0,4.64,2020]
["2020-02-24T21:45:00.000000Z","USDR2",3.78,null,null,null,null,null,0.22,0.22,13.3,45.0,275.0,2.45,2020]
["2020-02-24T21:50:00.000000Z","USDR2",4.55,null,null,null,null,null,0.31,0.29,13.3,45.0,269.0,2.11,2020]
["2020-02-24T21:55:00.000000Z","USDR2",4.45,null,null,null,null,null,0.1,0.19,13.3,45.0,264.0,2.59,2020]
["2020-02-24T22:00:00.000000Z","USDR2",3.85,null,null,null,null,null,0.1,0.15,13.3,45.0,278.0,2.36,2020]
["2020-02-24T22:05:00.000000Z","USDR2",3.7,null,null,null,null,null,0.21,0.23,13.3,45.0,278.0,1.99,2020]
["2020-02-24T22:10:00.000000Z","USDR2",4.41,null,null,null,null,null,-0.07,0.4,13.3,45.0,264.0,1.83,2020]
["2020-02-24T22:15:00.000000Z","USDR2",4.82,null,null,null,null,null,0.43,0.25,13.3,45.0,284.0,2.12,2020]
["2020-02-24T22:20:00.000000Z","USDR2",4.64,null,null,null,null,null,0.17,0.23,13.3,45.0,256.0,2.76,2020]
["2020-02-24T22:25:00.000000Z","USDR2",4.66,null,null,null,null,null,-0.08,0.16,13.3,45.0,267.0,2.61,2020]
["2020-02-24T22:30:00.000000Z","USDR2",4.55,null,null,null,null,null,0.17,0.27,13.3,45.0,260.0,3.3,2020]
["2020-02-24T22:35:00.000000Z","USDR2",4.48,null,null,null,null,null,-0.26,0.24,13.3,45.0,249.0,3.06,2020]
["2020-02-24T22:40:00.000000Z","USDR2",4.53,null,null,null,null,null,-0.06,0.19,13.3,45.0,257.0,2.61,2020]
["2020-02-24T22:45:00.000000Z","USDR2",4.91,null,null,null,null,null,0.16,0.27,13.3,45.0,260.0,2.36,2020]
["2020-02-24T22:50:00.000000Z","USDR2",4.12,null,null,null,null,null,-0.38,0.24,13.3,45.0,258.0,3.2,2020]
["2020-02-24T22:55:00.000000Z","USDR2",4.39,null,null,null,null,null,0.04,0.06,13.3,45.0,242.0,3.31,2020]
["2020-02-24T23:00:00.000000Z","USDR2",4.28,null,null,null,null,null,-0.08,0.08,13.3,45.0,266.0,2.84,2020]
["2020-02-24T23:05:00.000000Z","USDR2",3.76,null,null,null,null,null,0.06,0.22,13.3,45.0,276.0,3.35,2020]
["2020-02-24T23:10:00.000000Z","USDR2",3.68,null,null,null,null,null,-0.11,0.32,13.3,45.0,284.0,4.14,2020]
["2020-02-24T23:15:00.000000Z","USDR2",3.29,null,null,null,null,null,0.06,0.07,13.3,45.0,288.0,3.8,2020]
["2020-02-24T23:20:00.000000Z","USDR2",3.49,null,null,null,null,null,-0.05,0.26,13.31,45.0,270.0,3.36,2020]
["2020-02-24T23:25:00.000000Z","USDR2",3.3,null,null,null,null,null,-0.23,0.24,13.31,45.0,271.0,4.14,2020]
["2020-02-24T23:30:00.000000Z","USDR2",3.34,null,null,null,null,null,-0.11,0.16,13.3,45.0,271.0,4.7,2020]
["2020-02-24T23:35:00.000000Z","USDR2",3.11,null,null,null,null,null,-0.19,0.15,13.31,45.0,266.0,3.6,2020]
["2020-02-24T23:40:00.000000Z","USDR2",3.04,null,null,null,null,null,0.05,0.32,13.3,45.0,285.0,4.44,2020]
["2020-02-24T23:45:00.000000Z","USDR2",2.85,null,null,null,null,null,-0.23,0.29,13.3,45.0,274.0,5.93,2020]
["2020-02-24T23:50:00.000000Z","USDR2",2.84,null,null,null,null,null,-0.06,0.11,13.3,45.0,282.0,5.58,2020]
["2020-02-24T23:55:00.000000Z","USDR2",2.6,null,null,null,null,null,-0.06,0.17,13.3,45.0,295.0,5.89,2020]
["2020-02-25T00:00:00.000000Z","USDR2",2.26,null,null,null,null,null,-0.16,0.12,13.3,45.0,285.0,5.32,2020]
["2020-02-25T00:05:00.000000Z","USDR2",2.32,null,null,null,null,null,-0.25,0.18,13.3,45.0,278.0,4.45,2020]
["2020-02-25T00:10:00.000000Z","USDR2",2.16,null,null,null,null,null,0.18,0.24,13.3,45.0,314.0,3.45,2020]
["2020-02-25T00:15:00.000000Z","USDR2",1.86,null,null,null,null,null,0.15,0.23,13.3,45.0,315.0,3.55,2020]
["2020-02-25T00:20:00.000000Z","USDR2",1.73,null,null,null,null,null,-0.04,0.12,13.3,45.0,295.0,3.54,2020]
["2020-02-25T00:25:00.000000Z","USDR2",1.55,null,null,null,null,null,0.0,0.11,13.3,45.0,309.0,2.28,2020]
["2020-02-25T00:30:00.000000Z","USDR2",1.37,null,null,null,null,null,-0.02,0.11,13.3,45.0,239.0,1.68,2020]
["2020-02-25T00:35:00.000000Z","USDR2",1.15,null,null,null,null,null,0.07,0.06,13.3,45.0,null,null,2020]
["2020-02-25T00:40:00.000000Z","USDR2",0.94,null,null,null,null,null,0.07,0.15,13.3,45.0,264.0,2.58,2020]
["2020-02-25T00:45:00.000000Z","USDR2",0.74,null,null,null,null,null,0.04,0.06,13.3,45.0,287.0,5.16,2020]
["2020-02-25T00:50:00.000000Z","USDR2",0.61,null,null,null,null,null,0.08,0.17,13.3,45.0,284.0,4.01,2020]
["2020-02-25T00:55:00.000000Z","USDR2",0.43,null,null,null,null,null,0.24,0.23,13.3,45.0,312.0,4.31,2020]
["2020-02-25T01:00:00.000000Z","USDR2",0.2,null,null,null,null,null,0.13,0.16,13.3,45.0,294.0,4.22,2020]
["2020-02-25T01:05:00.000000Z","USDR2",0.06,null,null,null,null,null,-0.04,0.09,13.3,45.0,310.0,4.69,2020]
["2020-02-25T01:10:00.000000Z","USDR2",0.11,null,null,null,null,null,-0.08,0.06,13.3,45.0,293.0,5.21,2020]
["2020-02-25T01:15:00.000000Z","USDR2",0.14,null,null,null,null,null,-0.02,0.1,13.3,45.0,290.0,5.93,2020]
["2020-02-25T01:20:00.000000Z","USDR2",0.1,null,null,null,null,null,-0.04,0.04,13.3,45.0,303.0,6.65,2020]
["2020-02-25T01:25:00.000000Z","USDR2",0.03,null,null,null,null,null,0.01,0.05,13.3,45.0,312.0,6.25,2020]
["2020-02-25T01:30:00.000000Z","USDR2",-0.09,null,null,null,null,null,0.1,0.03,13.3,45.0,309.0,4.6,2020]
["2020-02-25T01:35:00.000000Z","USDR2",-0.26,null,null,null,null,null,0.02,0.04,13.3,45.0,300.0,3.6,2020]
["2020-02-25T01:40:00.000000Z","USDR2",-0.47,null,null,null,null,null,0.03,0.04,13.3,45.0,291.0,2.83,2020]
["2020-02-25T01:45:00.000000Z","USDR2",-0.7,null,null,null,null,null,0.02,0.05,13.3,45.0,290.0,3.8,2020]
["2020-02-25T01:50:00.000000Z","USDR2",-0.7,null,null,null,null,null,-0.05,0.07,13.3,45.0,296.0,4.71,2020]
["2020-02-25T01:55:00.000000Z","USDR2",-0.64,null,null,null,null,null,0.1,0.07,13.3,45.0,300.0,4.54,2020]
["2020-02-25T02:00:00.000000Z","USDR2",-0.76,null,null,null,null,null,0.01,0.07,13.3,45.0,313.0,4.33,2020]
["2020-02-25T02:05:00.000000Z","USDR2",-0.73,null,null,null,null,null,0.01,0.09,13.3,45.0,310.0,4.78,2020]
["2020-02-25T02:10:00.000000Z","USDR2",-0.66,null,null,null,null,null,0.12,0.12,13.3,45.0,290.0,4.94,2020]
["2020-02-25T02:15:00.000000Z","USDR2",-0.66,null,null,null,null,null,0.07,0.13,13.3,45.0,323.0,5.63,2020]
["2020-02-25T02:20:00.000000Z","USDR2",-0.67,null,null,null,null,null,0.0,0.09,13.3,45.0,330.0,5.84,2020]
["2020-02-25T02:25:00.000000Z","USDR2",-0.88,null,null,null,null,null,0.03,0.08,13.3,45.0,337.0,6.86,2020]
["2020-02-25T02:30:00.000000Z","USDR2",-0.98,null,null,null,null,null,-0.12,0.06,13.3,45.0,331.0,6.05,2020]
["2020-02-25T02:35:00.000000Z","USDR2",-1.18,null,null,null,null,null,-0.11,0.57,13.3,45.0,334.0,5.14,2020]
["2020-02-25T02:40:00.000000Z","USDR2",-1.22,null,null,null,null,null,-0.1,0.07,13.3,45.0,326.0,3.95,2020]
["2020-02-25T02:45:00.000000Z","USDR2",-1.44,null,null,null,null,null,-0.18,0.17,13.3,45.0,319.0,3.12,2020]
["2020-02-25T02:50:00.000000Z","USDR2",-1.77,null,null,null,null,null,-0.05,0.08,13.3,45.0,340.0,2.51,2020]
["2020-02-25T02:55:00.000000Z","USDR2",-2.03,null,null,null,null,null,-0.01,0.06,13.3,45.0,329.0,2.05,2020]
["2020-02-25T03:00:00.000000Z","USDR2",-2.28,null,null,null,null,null,-0.07,0.07,13.3,45.0,332.0,2.39,2020]
["2020-02-25T03:05:00.000000Z","USDR2",-2.4,null,null,null,null,null,0.02,0.05,13.3,45.0,348.0,3.38,2020]
["2020-02-25T03:10:00.000000Z","USDR2",-2.61,null,null,null,null,null,0.03,0.05,13.3,45.0,354.0,3.27,2020]
["2020-02-25T03:15:00.000000Z","USDR2",-2.7,null,null,null,null,null,0.01,0.08,13.3,45.0,359.0,2.35,2020]
["2020-02-25T03:20:00.000000Z","USDR2",-2.42,null,null,null,null,null,0.1,0.05,13.3,45.0,8.0,2.2,2020]
["2020-02-25T03:25:00.000000Z","USDR2",-1.89,null,null,null,null,null,0.12,0.12,13.3,45.0,7.0,2.16,2020]
["2020-02-25T03:30:00.000000Z","USDR2",-1.76,null,null,null,null,null,0.03,0.03,13.3,45.0,null,null,2020]
["2020-02-25T03:35:00.000000Z","USDR2",-1.71,null,null,null,null,null,0.01,0.06,13.3,45.0,2.0,2.58,2020]
["2020-02-25T03:40:00.000000Z","USDR2",-1.65,null,null,null,null,null,0.03,0.06,13.3,45.0,354.0,2.47,2020]
["2020-02-25T03:45:00.000000Z","USDR2",-1.48,null,null,null,null,null,0.02,0.03,13.3,45.0,355.0,3.82,2020]
["2020-02-25T03:50:00.000000Z","USDR2",-1.3,null,null,null,null,null,0.01,0.03,13.3,45.0,352.0,2.48,2020]
["2020-02-25T03:55:00.000000Z","USDR2",-1.09,null,null,null,null,null,-0.02,0.07,13.3,45.0,null,null,2020]
["2020-02-25T04:00:00.000000Z","USDR2",-1.0,null,null,null,null,null,-0.02,0.06,13.3,45.0,null,null,2020]
["2020-02-25T04:05:00.000000Z","USDR2",-1.01,null,null,null,null,null,0.13,0.05,13.3,45.0,322.0,2.03,2020]
["2020-02-25T04:10:00.000000Z","USDR2",-0.99,null,null,null,null,null,0.03,0.08,13.3,45.0,292.0,1.62,2020]
["2020-02-25T04:15:00.000000Z","USDR2",-1.09,null,null,null,null,null,0.06,0.09,13.3,45.0,328.0,1.86,2020]
["2020-02-25T04:20:00.000000Z","USDR2",-1.11,null,null,null,null,null,-0.11,0.23,13.3,45.0,313.0,1.74,2020]
["2020-02-25T04:25:00.000000Z","USDR2",-0.98,null,null,null,null,null,0.04,0.07,13.3,45.0,null,null,2020]
["2020-02-25T04:30:00.000000Z","USDR2",-0.93,null,null,null,null,null,-0.15,0.31,13.3,45.0,null,null,2020]
["2020-02-25T04:35:00.000000Z","USDR2",-1.03,null,null,null,null,null,-0.07,0.16,13.3,45.0,309.0,1.1,2020]
["2020-02-25T04:40:00.000000Z","USDR2",-1.22,null,null,null,null,null,-0.05,0.1,13.3,45.0,323.0,1.56,2020]
["2020-02-25T04:45:00.000000Z","USDR2",-1.46,null,null,null,null,null,0.07,0.07,13.3,45.0,338.0,1.81,2020]
["2020-02-25T04:50:00.000000Z","USDR2",-1.43,null,null,null,null,null,-0.03,0.09,13.3,45.0,321.0,1.79,2020]
["2020-02-25T04:55:00.000000Z","USDR2",-1.47,null,null,null,null,null,0.07,0.15,13.3,45.0,346.0,2.12,2020]
["2020-02-25T05:00:00.000000Z","USDR2",-1.31,null,null,null,null,null,0.07,0.08,13.3,45.0,null,null,2020]
["2020-02-25T05:05:00.000000Z","USDR2",-1.28,null,null,null,null,null,0.08,0.1,13.3,45.0,321.0,2.32,2020]
["2020-02-25T05:10:00.000000Z","USDR2",-1.42,null,null,null,null,null,-0.03,0.14,13.3,45.0,null,null,2020]
["2020-02-25T05:15:00.000000Z","USDR2",-1.5,null,null,null,null,null,0.04,0.12,13.3,45.0,337.0,1.92,2020]
["2020-02-25T05:20:00.000000Z","USDR2",-1.43,null,null,null,null,null,0.01,0.08,13.3,45.0,null,null,2020]
["2020-02-25T05:25:00.000000Z","USDR2",-1.27,null,null,null,null,null,0.01,0.19,13.3,45.0,332.0,1.58,2020]
["2020-02-25T05:30:00.000000Z","USDR2",-1.23,null,null,null,null,null,0.06,0.09,13.3,45.0,null,null,2020]
["2020-02-25T05:35:00.000000Z","USDR2",-1.26,null,null,null,null,null,0.04,0.07,13.3,45.0,null,null,2020]
["2020-02-25T05:40:00.000000Z","USDR2",-1.36,null,null,null,null,null,-0.26,0.23,13.31,45.0,298.0,2.77,2020]
["2020-02-25T05:45:00.000000Z","USDR2",-1.47,null,null,null,null,null,-0.05,0.09,13.3,45.0,null,null,2020]
["2020-02-25T05:50:00.000000Z","USDR2",-1.69,null,null,null,null,null,0.03,0.05,13.3,45.0,304.0,1.34,2020]
["2020-02-25T05:55:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.03,0.08,13.3,45.0,323.0,1.28,2020]
["2020-02-25T06:00:00.000000Z","USDR2",-2.15,null,null,null,null,null,-0.02,0.04,13.3,45.0,316.0,2.17,2020]
["2020-02-25T06:05:00.000000Z","USDR2",-2.36,null,null,null,null,null,0.06,0.08,13.3,45.0,315.0,2.43,2020]
["2020-02-25T06:10:00.000000Z","USDR2",-2.66,null,null,null,null,null,-0.09,0.06,13.3,45.0,313.0,2.74,2020]
["2020-02-25T06:15:00.000000Z","USDR2",-2.97,null,null,null,null,null,0.03,0.06,13.29,45.0,333.0,2.57,2020]
["2020-02-25T06:20:00.000000Z","USDR2",-3.13,null,null,null,null,null,-0.02,0.06,13.29,45.0,334.0,2.68,2020]
["2020-02-25T06:25:00.000000Z","USDR2",-3.32,null,null,null,null,null,-0.04,0.04,13.29,45.0,304.0,2.22,2020]
["2020-02-25T06:30:00.000000Z","USDR2",-3.47,null,null,null,null,null,-0.01,0.03,13.3,45.0,316.0,3.09,2020]
["2020-02-25T06:35:00.000000Z","USDR2",-3.86,null,null,null,null,null,-0.01,0.06,13.3,45.0,300.0,2.98,2020]
["2020-02-25T06:40:00.000000Z","USDR2",-3.71,null,null,null,null,null,-0.01,0.04,13.29,45.0,322.0,3.76,2020]
["2020-02-25T06:45:00.000000Z","USDR2",-3.69,null,null,null,null,null,0.0,0.05,13.3,45.0,313.0,2.9,2020]
["2020-02-25T06:50:00.000000Z","USDR2",-3.97,null,null,null,null,null,0.05,0.03,13.29,45.0,317.0,2.49,2020]
["2020-02-25T06:55:00.000000Z","USDR2",-4.04,null,null,null,null,null,-0.03,0.1,13.29,45.0,292.0,2.38,2020]
["2020-02-25T07:00:00.000000Z","USDR2",-4.23,null,null,null,null,null,-0.02,0.03,13.29,45.0,300.0,2.64,2020]
["2020-02-25T07:05:00.000000Z","USDR2",-4.14,null,null,null,null,null,-0.08,0.05,13.29,45.0,309.0,2.99,2020]
["2020-02-25T07:10:00.000000Z","USDR2",-4.04,null,null,null,null,null,-0.15,0.13,13.29,45.0,286.0,2.93,2020]
["2020-02-25T07:15:00.000000Z","USDR2",-3.72,null,null,null,null,null,0.0,0.08,13.29,45.0,299.0,2.72,2020]
["2020-02-25T07:20:00.000000Z","USDR2",-3.5,null,null,null,null,null,-0.1,0.17,13.29,45.0,291.0,2.66,2020]
["2020-02-25T07:25:00.000000Z","USDR2",-3.58,null,null,null,null,null,-0.03,0.09,13.29,45.0,289.0,2.19,2020]
["2020-02-25T07:30:00.000000Z","USDR2",-3.65,null,null,null,null,null,-0.04,0.06,13.29,45.0,283.0,1.73,2020]
["2020-02-25T07:35:00.000000Z","USDR2",-3.85,null,null,null,null,null,-0.02,0.09,13.29,45.0,291.0,1.82,2020]
["2020-02-25T07:40:00.000000Z","USDR2",-3.96,null,null,null,null,null,0.0,0.03,13.29,45.0,284.0,1.35,2020]
["2020-02-25T07:45:00.000000Z","USDR2",-3.99,null,null,null,null,null,-0.03,0.04,13.3,45.0,291.0,1.29,2020]
["2020-02-25T07:50:00.000000Z","USDR2",-4.06,null,null,null,null,null,-0.11,0.15,13.3,45.0,291.0,1.63,2020]
["2020-02-25T07:55:00.000000Z","USDR2",-4.05,null,null,null,null,null,-0.06,0.13,13.29,45.0,313.0,1.83,2020]
["2020-02-25T08:00:00.000000Z","USDR2",-4.17,null,null,null,null,null,-0.01,0.03,13.29,45.0,337.0,1.99,2020]
["2020-02-25T08:05:00.000000Z","USDR2",-4.21,null,null,null,null,null,-0.34,0.15,13.29,45.0,285.0,2.02,2020]
["2020-02-25T08:10:00.000000Z","USDR2",-4.04,null,null,null,null,null,-0.08,0.15,13.29,45.0,266.0,1.35,2020]
["2020-02-25T08:15:00.000000Z","USDR2",-3.86,null,null,null,null,null,-0.22,0.15,13.29,45.0,255.0,2.22,2020]
["2020-02-25T08:20:00.000000Z","USDR2",-3.59,null,null,null,null,null,-0.02,0.04,13.29,45.0,270.0,2.04,2020]
["2020-02-25T08:25:00.000000Z","USDR2",-3.53,null,null,null,null,null,0.02,0.06,13.29,45.0,277.0,2.03,2020]
["2020-02-25T08:30:00.000000Z","USDR2",-3.56,null,null,null,null,null,0.0,0.05,13.3,45.0,280.0,2.14,2020]
["2020-02-25T08:35:00.000000Z","USDR2",-3.61,null,null,null,null,null,-0.03,0.08,13.3,45.0,295.0,1.78,2020]
["2020-02-25T08:40:00.000000Z","USDR2",-3.74,null,null,null,null,null,-0.04,0.06,13.29,45.0,4.0,1.17,2020]
["2020-02-25T08:45:00.000000Z","USDR2",-3.88,null,null,null,null,null,-0.03,0.03,13.29,45.0,318.0,0.62,2020]
["2020-02-25T08:50:00.000000Z","USDR2",-3.95,null,null,null,null,null,-0.08,0.08,13.3,45.0,292.0,1.24,2020]
["2020-02-25T08:55:00.000000Z","USDR2",-3.89,null,null,null,null,null,-0.07,0.05,13.29,45.0,289.0,0.66,2020]
["2020-02-25T09:00:00.000000Z","USDR2",-3.74,null,null,null,null,null,-0.12,0.12,13.29,45.0,264.0,1.65,2020]
["2020-02-25T09:05:00.000000Z","USDR2",-3.45,null,null,null,null,null,-0.1,0.03,13.29,45.0,212.0,0.65,2020]
["2020-02-25T09:10:00.000000Z","USDR2",-3.45,null,null,null,null,null,-0.08,0.04,13.29,45.0,265.0,1.15,2020]
["2020-02-25T09:15:00.000000Z","USDR2",-3.46,null,null,null,null,null,-0.03,0.05,13.29,45.0,278.0,1.25,2020]
["2020-02-25T09:20:00.000000Z","USDR2",-3.53,null,null,null,null,null,-0.04,0.03,13.29,45.0,288.0,1.15,2020]
["2020-02-25T09:25:00.000000Z","USDR2",-3.54,null,null,null,null,null,-0.09,0.08,13.29,45.0,282.0,1.58,2020]
["2020-02-25T09:30:00.000000Z","USDR2",-3.74,null,null,null,null,null,-0.14,0.08,13.29,45.0,278.0,1.26,2020]
["2020-02-25T09:35:00.000000Z","USDR2",-3.88,null,null,null,null,null,-0.16,0.04,13.29,45.0,257.0,1.69,2020]
["2020-02-25T09:40:00.000000Z","USDR2",-3.72,null,null,null,null,null,-0.16,0.03,13.3,45.0,265.0,2.06,2020]
["2020-02-25T09:45:00.000000Z","USDR2",-3.46,null,null,null,null,null,-0.1,0.13,13.3,45.0,256.0,0.08,2020]
["2020-02-25T09:50:00.000000Z","USDR2",-3.31,null,null,null,null,null,null,null,13.3,45.0,273.0,0.69,2020]
["2020-02-25T09:55:00.000000Z","USDR2",-3.29,null,null,null,null,null,-0.09,0.04,13.3,45.0,271.0,0.96,2020]
["2020-02-25T10:00:00.000000Z","USDR2",-3.22,null,null,null,null,null,0.0,0.13,13.3,45.0,279.0,1.44,2020]
["2020-02-25T10:05:00.000000Z","USDR2",-3.15,null,null,null,null,null,-0.09,0.1,13.29,45.0,273.0,1.25,2020]
["2020-02-25T10:10:00.000000Z","USDR2",-3.14,null,null,null,null,null,0.01,0.11,13.3,45.0,60.0,0.63,2020]
["2020-02-25T10:15:00.000000Z","USDR2",-3.17,null,null,null,null,null,-0.05,0.03,13.3,45.0,143.0,1.42,2020]
["2020-02-25T10:20:00.000000Z","USDR2",-3.14,null,null,null,null,null,-0.09,0.02,13.3,45.0,233.0,1.89,2020]
["2020-02-25T10:25:00.000000Z","USDR2",-3.31,null,null,null,null,null,-0.1,0.02,13.3,45.0,238.0,2.04,2020]
["2020-02-25T10:30:00.000000Z","USDR2",-3.37,null,null,null,null,null,-0.09,0.04,13.3,45.0,263.0,1.46,2020]
["2020-02-25T10:35:00.000000Z","USDR2",-3.45,null,null,null,null,null,-0.04,0.02,13.3,45.0,264.0,0.5,2020]
["2020-02-25T10:40:00.000000Z","USDR2",-3.48,null,null,null,null,null,-0.02,0.03,13.3,45.0,277.0,0.86,2020]
["2020-02-25T10:45:00.000000Z","USDR2",-3.72,null,null,null,null,null,-0.06,0.02,13.3,45.0,201.0,1.85,2020]
["2020-02-25T10:50:00.000000Z","USDR2",-3.95,null,null,null,null,null,-0.17,0.2,13.3,45.0,174.0,0.62,2020]
["2020-02-25T10:55:00.000000Z","USDR2",-3.74,null,null,null,null,null,-0.27,0.19,13.29,45.0,188.0,1.42,2020]
["2020-02-25T11:00:00.000000Z","USDR2",-3.63,null,null,null,null,null,-0.08,0.03,13.3,45.0,167.0,1.02,2020]
["2020-02-25T11:05:00.000000Z","USDR2",-3.52,null,null,null,null,null,-0.08,0.12,13.29,45.0,59.0,1.15,2020]
["2020-02-25T11:10:00.000000Z","USDR2",-3.78,null,null,null,null,null,-0.21,0.18,13.3,45.0,12.0,0.86,2020]
["2020-02-25T11:15:00.000000Z","USDR2",-3.81,null,null,null,null,null,-0.12,0.18,13.29,45.0,72.0,0.67,2020]
["2020-02-25T11:20:00.000000Z","USDR2",-3.81,null,null,null,null,null,-0.09,0.14,13.3,45.0,47.0,1.38,2020]
["2020-02-25T11:25:00.000000Z","USDR2",-3.7,null,null,null,null,null,-0.17,0.14,13.3,45.0,262.0,0.66,2020]
["2020-02-25T11:30:00.000000Z","USDR2",-3.64,null,null,null,null,null,-0.24,0.18,13.3,45.0,295.0,1.34,2020]
["2020-02-25T11:35:00.000000Z","USDR2",-4.14,null,null,null,null,null,-0.07,0.14,13.29,45.0,315.0,0.46,2020]
["2020-02-25T11:40:00.000000Z","USDR2",-4.52,null,null,null,null,null,0.06,0.06,13.29,45.0,73.0,0.54,2020]
["2020-02-25T11:45:00.000000Z","USDR2",-4.46,null,null,null,null,null,0.05,0.06,13.3,45.0,80.0,0.97,2020]
["2020-02-25T11:50:00.000000Z","USDR2",-4.29,null,null,null,null,null,0.06,0.03,13.3,45.0,135.0,1.95,2020]
["2020-02-25T11:55:00.000000Z","USDR2",-4.22,null,null,null,null,null,0.03,0.03,13.3,45.0,104.0,1.56,2020]
["2020-02-25T12:00:00.000000Z","USDR2",-4.53,null,null,null,null,null,0.01,0.05,13.29,45.0,131.0,1.2,2020]
["2020-02-25T12:05:00.000000Z","USDR2",-4.78,null,null,null,null,null,0.0,0.03,13.29,45.0,142.0,1.12,2020]
["2020-02-25T12:10:00.000000Z","USDR2",-5.09,null,null,null,null,null,0.02,0.04,13.3,45.0,167.0,0.79,2020]
["2020-02-25T12:15:00.000000Z","USDR2",-4.9,null,null,null,null,null,0.01,0.09,13.3,45.0,125.0,0.42,2020]
["2020-02-25T12:20:00.000000Z","USDR2",-4.32,null,null,null,null,null,-0.03,0.07,13.3,45.0,132.0,0.6,2020]
["2020-02-25T12:25:00.000000Z","USDR2",-4.45,null,null,null,null,null,-0.06,0.09,13.31,45.0,178.0,0.25,2020]
["2020-02-25T12:30:00.000000Z","USDR2",-4.43,null,null,null,null,null,-0.12,0.02,13.31,45.0,129.0,1.19,2020]
["2020-02-25T12:35:00.000000Z","USDR2",-4.31,null,null,null,null,null,null,null,13.3,45.0,107.0,1.39,2020]
["2020-02-25T12:40:00.000000Z","USDR2",-4.08,null,null,null,null,null,-0.04,0.04,13.31,45.0,79.0,0.06,2020]
["2020-02-25T12:45:00.000000Z","USDR2",-3.94,null,null,null,null,null,-0.07,0.04,13.3,45.0,187.0,0.28,2020]
["2020-02-25T12:50:00.000000Z","USDR2",-4.02,null,null,null,null,null,-0.07,0.06,13.31,45.0,185.0,0.65,2020]
["2020-02-25T12:55:00.000000Z","USDR2",-4.06,null,null,null,null,null,-0.02,0.05,13.3,45.0,176.0,0.54,2020]
["2020-02-25T13:00:00.000000Z","USDR2",-4.3,null,null,null,null,null,-0.06,0.05,13.3,45.0,279.0,0.19,2020]
["2020-02-25T13:05:00.000000Z","USDR2",-5.17,null,null,null,null,null,-0.28,0.06,13.3,45.0,201.0,0.91,2020]
["2020-02-25T13:10:00.000000Z","USDR2",-5.02,null,null,null,null,null,-0.3,0.02,13.3,45.0,null,null,2020]
["2020-02-25T13:15:00.000000Z","USDR2",-4.81,null,null,null,null,null,-0.31,0.02,13.3,45.0,260.0,2.51,2020]
["2020-02-25T13:20:00.000000Z","USDR2",-4.57,null,null,null,null,null,-0.1,0.25,13.3,45.0,265.0,1.56,2020]
["2020-02-25T13:25:00.000000Z","USDR2",-5.09,null,null,null,null,null,-0.17,0.24,13.3,45.0,121.0,0.32,2020]
["2020-02-25T13:30:00.000000Z","USDR2",-5.25,null,null,null,null,null,-0.03,0.14,13.3,45.0,60.0,0.4,2020]
["2020-02-25T13:35:00.000000Z","USDR2",-4.84,null,null,null,null,null,-0.15,0.23,13.3,45.0,168.0,0.7,2020]
["2020-02-25T13:40:00.000000Z","USDR2",-4.55,null,null,null,null,null,-0.09,0.15,13.31,45.0,204.0,0.51,2020]
["2020-02-25T13:45:00.000000Z","USDR2",-4.47,null,null,null,null,null,-0.32,0.17,13.3,45.0,215.0,0.89,2020]
["2020-02-25T13:50:00.000000Z","USDR2",-4.39,null,null,null,null,null,-0.32,0.2,13.31,45.0,197.0,1.04,2020]
["2020-02-25T13:55:00.000000Z","USDR2",-4.34,null,null,null,null,null,-0.25,0.16,13.3,45.0,202.0,0.95,2020]
["2020-02-25T14:00:00.000000Z","USDR2",-4.43,null,null,null,null,null,-0.06,0.08,13.31,45.0,142.0,0.92,2020]
["2020-02-25T14:05:00.000000Z","USDR2",-4.36,null,null,null,null,null,0.01,0.14,13.3,45.0,206.0,0.83,2020]
["2020-02-25T14:10:00.000000Z","USDR2",-4.64,null,null,null,null,null,0.31,0.19,13.3,45.0,239.0,1.04,2020]
["2020-02-25T14:15:00.000000Z","USDR2",-4.85,null,null,null,null,null,0.43,0.21,13.3,45.0,50.0,1.37,2020]
["2020-02-25T14:20:00.000000Z","USDR2",-4.67,null,null,null,null,null,-0.1,0.29,13.3,45.0,320.0,0.46,2020]
["2020-02-25T14:25:00.000000Z","USDR2",-4.36,null,null,null,null,null,-0.01,0.08,13.3,45.0,112.0,0.97,2020]
["2020-02-25T14:30:00.000000Z","USDR2",-4.21,null,null,null,null,null,0.05,0.03,13.3,45.0,136.0,0.38,2020]
["2020-02-25T14:35:00.000000Z","USDR2",-3.54,null,null,null,null,null,0.04,0.02,13.3,45.0,159.0,0.13,2020]
["2020-02-25T14:40:00.000000Z","USDR2",-3.18,null,null,null,null,null,0.09,0.02,13.31,45.0,101.0,0.36,2020]
["2020-02-25T14:45:00.000000Z","USDR2",-3.44,null,null,null,null,null,0.05,0.05,13.31,45.0,99.0,0.23,2020]
["2020-02-25T14:50:00.000000Z","USDR2",-3.07,null,null,null,null,null,-0.05,0.1,13.31,45.0,263.0,1.68,2020]
["2020-02-25T14:55:00.000000Z","USDR2",-2.03,null,null,null,null,null,-0.12,0.18,13.31,45.0,234.0,1.21,2020]
["2020-02-25T15:00:00.000000Z","USDR2",-1.26,null,null,null,null,null,0.13,0.2,13.31,45.0,233.0,0.89,2020]
["2020-02-25T15:05:00.000000Z","USDR2",-0.8,null,null,null,null,null,0.22,0.17,13.3,45.0,227.0,0.16,2020]
["2020-02-25T15:10:00.000000Z","USDR2",-0.26,null,null,null,null,null,0.12,0.16,13.31,45.0,205.0,0.79,2020]
["2020-02-25T15:15:00.000000Z","USDR2",0.2,null,null,null,null,null,-0.17,0.1,13.31,45.0,202.0,0.74,2020]
["2020-02-25T15:20:00.000000Z","USDR2",-0.05,null,null,null,null,null,0.14,0.15,13.31,45.0,220.0,1.47,2020]
["2020-02-25T15:25:00.000000Z","USDR2",0.07,null,null,null,null,null,-0.02,0.12,13.31,45.0,240.0,0.37,2020]
["2020-02-25T15:30:00.000000Z","USDR2",0.59,null,null,null,null,null,-0.04,0.1,13.31,45.0,176.0,0.02,2020]
["2020-02-25T15:35:00.000000Z","USDR2",1.14,null,null,null,null,null,0.14,0.14,13.31,45.0,278.0,0.53,2020]
["2020-02-25T15:40:00.000000Z","USDR2",1.64,null,null,null,null,null,0.17,0.07,13.32,45.0,234.0,1.1,2020]
["2020-02-25T15:45:00.000000Z","USDR2",1.09,null,null,null,null,null,0.04,0.07,13.31,45.0,257.0,1.52,2020]
["2020-02-25T15:50:00.000000Z","USDR2",0.41,null,null,null,null,null,0.0,0.23,13.31,45.0,257.0,1.13,2020]
["2020-02-25T15:55:00.000000Z","USDR2",0.28,null,null,null,null,null,0.01,0.09,13.31,45.0,303.0,1.19,2020]
["2020-02-25T16:00:00.000000Z","USDR2",-0.55,null,null,null,null,null,0.0,0.08,13.31,45.0,294.0,0.51,2020]
["2020-02-25T16:05:00.000000Z","USDR2",-1.04,null,null,null,null,null,-0.2,0.2,13.31,45.0,301.0,1.43,2020]
["2020-02-25T16:10:00.000000Z","USDR2",-1.2,null,null,null,null,null,-0.19,0.17,13.31,45.0,260.0,0.95,2020]
["2020-02-25T16:15:00.000000Z","USDR2",-0.81,null,null,null,null,null,0.09,0.23,13.31,45.0,13.0,1.28,2020]
["2020-02-25T16:20:00.000000Z","USDR2",-0.86,null,null,null,null,null,0.02,0.11,13.31,45.0,337.0,0.51,2020]
["2020-02-25T16:25:00.000000Z","USDR2",-0.69,null,null,null,null,null,-0.1,0.15,13.31,45.0,263.0,1.28,2020]
["2020-02-25T16:30:00.000000Z","USDR2",-0.31,null,null,null,null,null,0.08,0.2,13.31,45.0,273.0,1.52,2020]
["2020-02-25T16:35:00.000000Z","USDR2",-0.52,null,null,null,null,null,-0.19,0.17,13.31,45.0,292.0,1.25,2020]
["2020-02-25T16:40:00.000000Z","USDR2",-0.44,null,null,null,null,null,-0.02,0.27,13.31,45.0,324.0,1.89,2020]
["2020-02-25T16:45:00.000000Z","USDR2",0.01,null,null,null,null,null,0.28,0.26,13.31,45.0,309.0,0.48,2020]
["2020-02-25T16:50:00.000000Z","USDR2",-0.09,null,null,null,null,null,0.01,0.08,13.31,45.0,2.0,1.52,2020]
["2020-02-25T16:55:00.000000Z","USDR2",0.41,null,null,null,null,null,-0.02,0.08,13.31,45.0,265.0,2.23,2020]
["2020-02-25T17:00:00.000000Z","USDR2",0.43,null,null,null,null,null,0.1,0.24,13.31,45.0,289.0,2.04,2020]
["2020-02-25T17:05:00.000000Z","USDR2",0.46,null,null,null,null,null,0.07,0.2,13.31,45.0,264.0,2.64,2020]
["2020-02-25T17:10:00.000000Z","USDR2",0.47,null,null,null,null,null,0.03,0.26,13.31,45.0,273.0,2.55,2020]
["2020-02-25T17:15:00.000000Z","USDR2",0.89,null,null,null,null,null,0.17,0.3,13.31,45.0,274.0,2.28,2020]
["2020-02-25T17:20:00.000000Z","USDR2",1.64,null,null,null,null,null,0.31,0.21,13.31,45.0,280.0,2.1,2020]
["2020-02-25T17:25:00.000000Z","USDR2",0.92,null,null,null,null,null,-0.4,0.23,13.31,45.0,266.0,5.31,2020]
["2020-02-25T17:30:00.000000Z","USDR2",0.64,null,null,null,null,null,-0.25,0.23,13.31,45.0,286.0,5.47,2020]
["2020-02-25T17:35:00.000000Z","USDR2",1.09,null,null,null,null,null,-0.16,0.31,13.31,45.0,280.0,4.6,2020]
["2020-02-25T17:40:00.000000Z","USDR2",0.88,null,null,null,null,null,0.14,0.24,13.32,45.0,288.0,4.43,2020]
["2020-02-25T17:45:00.000000Z","USDR2",0.94,null,null,null,null,null,-0.08,0.19,13.31,45.0,271.0,4.37,2020]
["2020-02-25T17:50:00.000000Z","USDR2",1.04,null,null,null,null,null,0.03,0.18,13.31,45.0,282.0,3.78,2020]
["2020-02-25T17:55:00.000000Z","USDR2",0.98,null,null,null,null,null,0.15,0.22,13.31,45.0,273.0,3.22,2020]
["2020-02-25T18:00:00.000000Z","USDR2",1.36,null,null,null,null,null,0.23,0.27,13.31,45.0,277.0,3.27,2020]
["2020-02-25T18:05:00.000000Z","USDR2",1.74,null,null,null,null,null,0.09,0.21,13.3,45.0,273.0,3.91,2020]
["2020-02-25T18:10:00.000000Z","USDR2",1.86,null,null,null,null,null,0.25,0.35,13.32,45.0,266.0,3.71,2020]
["2020-02-25T18:15:00.000000Z","USDR2",1.89,null,null,null,null,null,-0.01,0.38,13.31,45.0,270.0,2.76,2020]
["2020-02-25T18:20:00.000000Z","USDR2",1.11,null,null,null,null,null,0.19,0.21,13.31,45.0,280.0,2.32,2020]
["2020-02-25T18:25:00.000000Z","USDR2",1.26,null,null,null,null,null,0.18,0.27,13.31,45.0,298.0,2.77,2020]
["2020-02-25T18:30:00.000000Z","USDR2",2.05,null,null,null,null,null,0.35,0.26,13.32,45.0,263.0,1.9,2020]
["2020-02-25T18:35:00.000000Z","USDR2",1.62,null,null,null,null,null,-0.05,0.18,13.31,45.0,262.0,2.71,2020]
["2020-02-25T18:40:00.000000Z","USDR2",2.0,null,null,null,null,null,0.22,0.33,13.32,45.0,261.0,3.4,2020]
["2020-02-25T18:45:00.000000Z","USDR2",1.43,null,null,null,null,null,0.13,0.23,13.31,45.0,289.0,2.49,2020]
["2020-02-25T18:50:00.000000Z","USDR2",2.58,null,null,null,null,null,0.18,0.25,13.32,45.0,260.0,2.31,2020]
["2020-02-25T18:55:00.000000Z","USDR2",2.87,null,null,null,null,null,0.14,0.25,13.31,45.0,254.0,3.04,2020]
["2020-02-25T19:00:00.000000Z","USDR2",1.74,null,null,null,null,null,0.22,0.36,13.31,45.0,295.0,3.04,2020]
["2020-02-25T19:05:00.000000Z","USDR2",2.5,null,null,null,null,null,0.25,0.32,13.31,45.0,281.0,2.86,2020]
["2020-02-25T19:10:00.000000Z","USDR2",2.09,null,null,null,null,null,0.1,0.25,13.31,45.0,291.0,3.7,2020]
["2020-02-25T19:15:00.000000Z","USDR2",2.35,null,null,null,null,null,0.02,0.41,13.31,45.0,270.0,4.77,2020]
["2020-02-25T19:20:00.000000Z","USDR2",2.25,null,null,null,null,null,-0.14,0.34,13.32,45.0,283.0,4.86,2020]
["2020-02-25T19:25:00.000000Z","USDR2",2.13,null,null,null,null,null,0.0,0.34,13.31,45.0,287.0,5.02,2020]
["2020-02-25T19:30:00.000000Z","USDR2",2.1,null,null,null,null,null,-0.22,0.28,13.31,45.0,271.0,5.77,2020]
["2020-02-25T19:35:00.000000Z","USDR2",1.72,null,null,null,null,null,-0.18,0.42,13.31,45.0,281.0,6.26,2020]
["2020-02-25T19:40:00.000000Z","USDR2",2.0,null,null,null,null,null,0.01,0.56,13.32,45.0,271.0,5.56,2020]
["2020-02-25T19:45:00.000000Z","USDR2",2.23,null,null,null,null,null,-0.1,0.37,13.31,45.0,269.0,4.64,2020]
["2020-02-25T19:50:00.000000Z","USDR2",2.29,null,null,null,null,null,0.32,0.34,13.32,45.0,277.0,4.67,2020]
["2020-02-25T19:55:00.000000Z","USDR2",2.39,null,null,null,null,null,-0.05,0.17,13.31,45.0,269.0,6.2,2020]
["2020-02-25T20:00:00.000000Z","USDR2",1.84,null,null,null,null,null,0.07,0.19,13.31,45.0,270.0,5.39,2020]
["2020-02-25T20:05:00.000000Z","USDR2",2.26,null,null,null,null,null,0.29,0.46,13.31,45.0,277.0,4.19,2020]
["2020-02-25T20:10:00.000000Z","USDR2",1.79,null,null,null,null,null,0.05,0.21,13.32,45.0,290.0,4.46,2020]
["2020-02-25T20:15:00.000000Z","USDR2",1.92,null,null,null,null,null,-0.08,0.24,13.31,45.0,286.0,5.6,2020]
["2020-02-25T20:20:00.000000Z","USDR2",2.08,null,null,null,null,null,0.1,0.4,13.32,45.0,273.0,4.7,2020]
["2020-02-25T20:25:00.000000Z","USDR2",2.2,null,null,null,null,null,0.07,0.19,13.31,45.0,271.0,5.32,2020]
["2020-02-25T20:30:00.000000Z","USDR2",1.55,null,null,null,null,null,0.01,0.41,13.31,45.0,290.0,4.48,2020]
["2020-02-25T20:35:00.000000Z","USDR2",1.83,null,null,null,null,null,-0.23,0.27,13.31,45.0,280.0,4.23,2020]
["2020-02-25T20:40:00.000000Z","USDR2",1.98,null,null,null,null,null,-0.16,0.27,13.32,45.0,270.0,4.96,2020]
["2020-02-25T20:45:00.000000Z","USDR2",2.18,null,null,null,null,null,0.18,0.23,13.31,45.0,292.0,4.01,2020]
["2020-02-25T20:50:00.000000Z","USDR2",2.38,null,null,null,null,null,0.09,0.19,13.32,45.0,287.0,4.77,2020]
["2020-02-25T20:55:00.000000Z","USDR2",2.34,null,null,null,null,null,-0.04,0.27,13.31,45.0,292.0,5.15,2020]
["2020-02-25T21:00:00.000000Z","USDR2",2.49,null,null,null,null,null,0.15,0.26,13.31,45.0,281.0,4.43,2020]
["2020-02-25T21:05:00.000000Z","USDR2",2.37,null,null,null,null,null,-0.21,0.32,13.31,45.0,270.0,6.18,2020]
["2020-02-25T21:10:00.000000Z","USDR2",1.98,null,null,null,null,null,-0.12,0.36,13.32,45.0,281.0,6.99,2020]
["2020-02-25T21:15:00.000000Z","USDR2",2.1,null,null,null,null,null,-0.3,0.27,13.31,45.0,272.0,6.76,2020]
["2020-02-25T21:20:00.000000Z","USDR2",2.41,null,null,null,null,null,-0.04,0.2,13.31,45.0,271.0,6.23,2020]
["2020-02-25T21:25:00.000000Z","USDR2",2.29,null,null,null,null,null,-0.33,0.27,13.31,45.0,266.0,6.57,2020]
["2020-02-25T21:30:00.000000Z","USDR2",2.04,null,null,null,null,null,-0.09,0.2,13.31,45.0,274.0,5.03,2020]
["2020-02-25T21:35:00.000000Z","USDR2",2.31,null,null,null,null,null,-0.21,0.2,13.31,45.0,263.0,5.76,2020]
["2020-02-25T21:40:00.000000Z","USDR2",2.37,null,null,null,null,null,-0.14,0.24,13.32,45.0,278.0,4.85,2020]
["2020-02-25T21:45:00.000000Z","USDR2",1.71,null,null,null,null,null,-0.21,0.32,13.31,45.0,280.0,4.55,2020]
["2020-02-25T21:50:00.000000Z","USDR2",2.1,null,null,null,null,null,-0.3,0.22,13.31,45.0,271.0,5.92,2020]
["2020-02-25T21:55:00.000000Z","USDR2",2.43,null,null,null,null,null,-0.17,0.18,13.31,45.0,271.0,5.93,2020]
["2020-02-25T22:00:00.000000Z","USDR2",2.42,null,null,null,null,null,0.05,0.37,13.31,45.0,280.0,5.06,2020]
["2020-02-25T22:05:00.000000Z","USDR2",2.53,null,null,null,null,null,0.0,0.42,13.31,45.0,279.0,3.94,2020]
["2020-02-25T22:10:00.000000Z","USDR2",2.97,null,null,null,null,null,0.35,0.27,13.31,45.0,269.0,3.64,2020]
["2020-02-25T22:15:00.000000Z","USDR2",2.62,null,null,null,null,null,-0.11,0.17,13.3,45.0,276.0,6.37,2020]
["2020-02-25T22:20:00.000000Z","USDR2",2.56,null,null,null,null,null,0.16,0.33,13.31,45.0,275.0,4.14,2020]
["2020-02-25T22:25:00.000000Z","USDR2",2.36,null,null,null,null,null,0.07,0.18,13.31,45.0,270.0,4.92,2020]
["2020-02-25T22:30:00.000000Z","USDR2",1.9,null,null,null,null,null,-0.41,0.2,13.32,45.0,267.0,6.81,2020]
["2020-02-25T22:35:00.000000Z","USDR2",2.32,null,null,null,null,null,0.01,0.27,13.31,45.0,276.0,5.43,2020]
["2020-02-25T22:40:00.000000Z","USDR2",2.4,null,null,null,null,null,-0.2,0.34,13.31,45.0,272.0,5.78,2020]
["2020-02-25T22:45:00.000000Z","USDR2",2.04,null,null,null,null,null,-0.09,0.1,13.31,45.0,285.0,5.49,2020]
["2020-02-25T22:50:00.000000Z","USDR2",2.02,null,null,null,null,null,-0.23,0.25,13.31,45.0,268.0,5.64,2020]
["2020-02-25T22:55:00.000000Z","USDR2",2.06,null,null,null,null,null,0.01,0.12,13.31,45.0,275.0,5.51,2020]
["2020-02-25T23:00:00.000000Z","USDR2",1.91,null,null,null,null,null,-0.06,0.31,13.31,45.0,281.0,5.46,2020]
["2020-02-25T23:05:00.000000Z","USDR2",1.83,null,null,null,null,null,-0.52,0.07,13.3,45.0,264.0,6.25,2020]
["2020-02-25T23:10:00.000000Z","USDR2",1.91,null,null,null,null,null,-0.35,0.23,13.31,45.0,266.0,6.03,2020]
["2020-02-25T23:15:00.000000Z","USDR2",1.71,null,null,null,null,null,-0.26,0.18,13.31,45.0,267.0,6.81,2020]
["2020-02-25T23:20:00.000000Z","USDR2",1.63,null,null,null,null,null,-0.4,0.15,13.31,45.0,262.0,6.93,2020]
["2020-02-25T23:25:00.000000Z","USDR2",1.33,null,null,null,null,null,-0.08,0.2,13.31,45.0,271.0,4.84,2020]
["2020-02-25T23:30:00.000000Z","USDR2",1.44,null,null,null,null,null,-0.05,0.15,13.31,45.0,271.0,4.78,2020]
["2020-02-25T23:35:00.000000Z","USDR2",1.42,null,null,null,null,null,-0.07,0.27,13.31,45.0,280.0,4.94,2020]
["2020-02-25T23:40:00.000000Z","USDR2",1.48,null,null,null,null,null,-0.23,0.15,13.31,45.0,268.0,5.35,2020]
["2020-02-25T23:45:00.000000Z","USDR2",1.32,null,null,null,null,null,-0.22,0.22,13.31,45.0,268.0,5.23,2020]
["2020-02-25T23:50:00.000000Z","USDR2",1.17,null,null,null,null,null,-0.1,0.17,13.31,45.0,272.0,4.59,2020]
["2020-02-25T23:55:00.000000Z","USDR2",1.16,null,null,null,null,null,-0.12,0.17,13.31,45.0,271.0,4.41,2020]
["2020-02-26T00:00:00.000000Z","USDR2",1.06,null,null,null,null,null,-0.15,0.32,13.31,45.0,278.0,4.25,2020]
["2020-02-26T00:05:00.000000Z","USDR2",1.09,null,null,null,null,null,-0.02,0.12,13.3,45.0,280.0,4.15,2020]
["2020-02-26T00:10:00.000000Z","USDR2",0.99,null,null,null,null,null,-0.09,0.04,13.31,45.0,292.0,3.65,2020]
["2020-02-26T00:15:00.000000Z","USDR2",0.97,null,null,null,null,null,-0.23,0.18,13.31,45.0,287.0,3.41,2020]
["2020-02-26T00:20:00.000000Z","USDR2",0.77,null,null,null,null,null,-0.15,0.14,13.31,45.0,305.0,3.21,2020]
["2020-02-26T00:25:00.000000Z","USDR2",0.71,null,null,null,null,null,-0.08,0.07,13.31,45.0,310.0,2.36,2020]
["2020-02-26T00:30:00.000000Z","USDR2",0.53,null,null,null,null,null,-0.02,0.07,13.31,45.0,276.0,2.2,2020]
["2020-02-26T00:35:00.000000Z","USDR2",0.38,null,null,null,null,null,-0.03,0.06,13.31,45.0,270.0,3.51,2020]
["2020-02-26T00:40:00.000000Z","USDR2",0.22,null,null,null,null,null,-0.07,0.02,13.31,45.0,270.0,2.88,2020]
["2020-02-26T00:45:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.02,0.11,13.31,45.0,312.0,2.6,2020]
["2020-02-26T00:50:00.000000Z","USDR2",-0.14,null,null,null,null,null,0.18,0.19,13.31,45.0,null,null,2020]
["2020-02-26T00:55:00.000000Z","USDR2",-0.37,null,null,null,null,null,0.09,0.15,13.31,45.0,null,null,2020]
["2020-02-26T01:00:00.000000Z","USDR2",-0.5,null,null,null,null,null,-0.01,0.14,13.31,45.0,286.0,1.51,2020]
["2020-02-26T01:05:00.000000Z","USDR2",-0.66,null,null,null,null,null,0.2,0.24,13.3,45.0,14.0,1.22,2020]
["2020-02-26T01:10:00.000000Z","USDR2",-0.79,null,null,null,null,null,0.07,0.17,13.31,45.0,320.0,1.48,2020]
["2020-02-26T01:15:00.000000Z","USDR2",-0.86,null,null,null,null,null,0.03,0.11,13.3,45.0,null,null,2020]
["2020-02-26T01:20:00.000000Z","USDR2",-0.99,null,null,null,null,null,-0.01,0.04,13.31,45.0,293.0,2.57,2020]
["2020-02-26T01:25:00.000000Z","USDR2",-1.13,null,null,null,null,null,null,null,13.3,45.0,278.0,2.74,2020]
["2020-02-26T01:30:00.000000Z","USDR2",-1.23,null,null,null,null,null,null,null,13.31,45.0,278.0,2.47,2020]
["2020-02-26T01:35:00.000000Z","USDR2",-1.29,null,null,null,null,null,null,null,13.31,45.0,262.0,1.28,2020]
["2020-02-26T01:40:00.000000Z","USDR2",-1.47,null,null,null,null,null,null,null,13.31,45.0,255.0,1.48,2020]
["2020-02-26T01:45:00.000000Z","USDR2",-1.54,null,null,null,null,null,0.03,0.65,13.3,45.0,249.0,1.18,2020]
["2020-02-26T01:50:00.000000Z","USDR2",-1.59,null,null,null,null,null,null,null,13.31,45.0,284.0,1.4,2020]
["2020-02-26T01:55:00.000000Z","USDR2",-1.74,null,null,null,null,null,null,null,13.31,45.0,268.0,2.52,2020]
["2020-02-26T02:00:00.000000Z","USDR2",-1.71,null,null,null,null,null,null,null,13.31,45.0,298.0,0.57,2020]
["2020-02-26T02:05:00.000000Z","USDR2",-1.76,null,null,null,null,null,null,null,13.31,45.0,270.0,2.01,2020]
["2020-02-26T02:10:00.000000Z","USDR2",-2.05,null,null,null,null,null,0.0,0.02,13.31,45.0,276.0,2.3,2020]
["2020-02-26T02:15:00.000000Z","USDR2",-2.42,null,null,null,null,null,-0.06,0.03,13.31,45.0,277.0,1.77,2020]
["2020-02-26T02:20:00.000000Z","USDR2",-2.28,null,null,null,null,null,-0.16,0.17,13.31,45.0,273.0,2.23,2020]
["2020-02-26T02:25:00.000000Z","USDR2",-2.17,null,null,null,null,null,-0.01,0.1,13.3,45.0,280.0,2.48,2020]
["2020-02-26T02:30:00.000000Z","USDR2",-2.04,null,null,null,null,null,0.14,0.16,13.31,45.0,302.0,1.46,2020]
["2020-02-26T02:35:00.000000Z","USDR2",-2.02,null,null,null,null,null,0.22,0.21,13.31,45.0,32.0,0.84,2020]
["2020-02-26T02:40:00.000000Z","USDR2",-2.04,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-26T02:45:00.000000Z","USDR2",-1.9,null,null,null,null,null,0.8,0.21,13.31,45.0,67.0,1.59,2020]
["2020-02-26T02:50:00.000000Z","USDR2",-1.9,null,null,null,null,null,0.28,0.33,13.31,45.0,214.0,0.97,2020]
["2020-02-26T02:55:00.000000Z","USDR2",-1.99,null,null,null,null,null,0.19,0.27,13.31,45.0,200.0,0.42,2020]
["2020-02-26T03:00:00.000000Z","USDR2",-2.02,null,null,null,null,null,0.11,0.1,13.31,45.0,40.0,0.31,2020]
["2020-02-26T03:05:00.000000Z","USDR2",-2.08,null,null,null,null,null,-0.08,0.08,13.3,45.0,257.0,1.45,2020]
["2020-02-26T03:10:00.000000Z","USDR2",-2.03,null,null,null,null,null,-0.01,0.08,13.31,45.0,314.0,1.45,2020]
["2020-02-26T03:15:00.000000Z","USDR2",-2.01,null,null,null,null,null,0.06,0.13,13.31,45.0,261.0,0.69,2020]
["2020-02-26T03:20:00.000000Z","USDR2",-2.23,null,null,null,null,null,0.47,0.2,13.3,45.0,28.0,1.45,2020]
["2020-02-26T03:25:00.000000Z","USDR2",-2.46,null,null,null,null,null,0.03,0.11,13.3,45.0,258.0,0.85,2020]
["2020-02-26T03:30:00.000000Z","USDR2",-2.7,null,null,null,null,null,0.01,0.05,13.31,45.0,255.0,0.6,2020]
["2020-02-26T03:35:00.000000Z","USDR2",-2.87,null,null,null,null,null,0.07,0.12,13.3,45.0,276.0,0.68,2020]
["2020-02-26T03:40:00.000000Z","USDR2",-2.96,null,null,null,null,null,0.23,0.1,13.31,45.0,307.0,0.93,2020]
["2020-02-26T03:45:00.000000Z","USDR2",-3.0,null,null,null,null,null,0.49,0.08,13.3,45.0,341.0,0.82,2020]
["2020-02-26T03:50:00.000000Z","USDR2",-3.08,null,null,null,null,null,0.3,0.15,13.3,45.0,268.0,0.95,2020]
["2020-02-26T03:55:00.000000Z","USDR2",-3.19,null,null,null,null,null,0.04,0.07,13.3,45.0,262.0,1.66,2020]
["2020-02-26T04:00:00.000000Z","USDR2",-3.31,null,null,null,null,null,0.25,0.11,13.3,45.0,291.0,0.98,2020]
["2020-02-26T04:05:00.000000Z","USDR2",-3.48,null,null,null,null,null,0.28,0.05,13.3,45.0,302.0,0.9,2020]
["2020-02-26T04:10:00.000000Z","USDR2",-3.57,null,null,null,null,null,0.36,0.22,13.31,45.0,331.0,1.05,2020]
["2020-02-26T04:15:00.000000Z","USDR2",-3.55,null,null,null,null,null,null,null,13.3,45.0,278.0,1.18,2020]
["2020-02-26T04:20:00.000000Z","USDR2",-3.75,null,null,null,null,null,0.34,0.17,13.31,45.0,53.0,0.98,2020]
["2020-02-26T04:25:00.000000Z","USDR2",-3.89,null,null,null,null,null,0.32,0.07,13.3,45.0,301.0,0.46,2020]
["2020-02-26T04:30:00.000000Z","USDR2",-3.94,null,null,null,null,null,0.34,0.12,13.3,45.0,274.0,0.43,2020]
["2020-02-26T04:35:00.000000Z","USDR2",-3.93,null,null,null,null,null,0.11,0.21,13.31,45.0,275.0,1.0,2020]
["2020-02-26T04:40:00.000000Z","USDR2",-3.87,null,null,null,null,null,0.69,0.32,13.31,45.0,236.0,2.06,2020]
["2020-02-26T04:45:00.000000Z","USDR2",-4.01,null,null,null,null,null,null,null,13.3,45.0,228.0,2.46,2020]
["2020-02-26T04:50:00.000000Z","USDR2",-4.31,null,null,null,null,null,null,null,13.31,45.0,237.0,1.26,2020]
["2020-02-26T04:55:00.000000Z","USDR2",-4.42,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-26T05:00:00.000000Z","USDR2",-4.29,null,null,null,null,null,-0.46,0.18,13.31,45.0,221.0,1.99,2020]
["2020-02-26T05:05:00.000000Z","USDR2",-4.17,null,null,null,null,null,0.15,0.24,13.3,45.0,230.0,1.3,2020]
["2020-02-26T05:10:00.000000Z","USDR2",-4.0,null,null,null,null,null,0.15,0.19,13.31,45.0,227.0,2.04,2020]
["2020-02-26T05:15:00.000000Z","USDR2",-3.92,null,null,null,null,null,0.22,0.16,13.31,45.0,222.0,1.63,2020]
["2020-02-26T05:20:00.000000Z","USDR2",-4.11,null,null,null,null,null,0.31,0.11,13.31,45.0,222.0,1.01,2020]
["2020-02-26T05:25:00.000000Z","USDR2",-4.54,null,null,null,null,null,0.11,0.14,13.31,45.0,212.0,0.61,2020]
["2020-02-26T05:30:00.000000Z","USDR2",-4.54,null,null,null,null,null,0.02,0.11,13.3,45.0,197.0,1.07,2020]
["2020-02-26T05:35:00.000000Z","USDR2",-4.72,null,null,null,null,null,-0.07,0.2,13.3,45.0,231.0,0.41,2020]
["2020-02-26T05:40:00.000000Z","USDR2",-4.75,null,null,null,null,null,0.08,0.14,13.3,45.0,235.0,0.15,2020]
["2020-02-26T05:45:00.000000Z","USDR2",-4.57,null,null,null,null,null,0.16,0.19,13.3,45.0,127.0,0.74,2020]
["2020-02-26T05:50:00.000000Z","USDR2",-4.52,null,null,null,null,null,-0.01,0.04,13.3,45.0,233.0,0.22,2020]
["2020-02-26T05:55:00.000000Z","USDR2",-4.2,null,null,null,null,null,0.05,0.13,13.3,45.0,167.0,0.18,2020]
["2020-02-26T06:00:00.000000Z","USDR2",-3.9,null,null,null,null,null,0.02,0.07,13.31,45.0,138.0,0.54,2020]
["2020-02-26T06:05:00.000000Z","USDR2",-3.55,null,null,null,null,null,-0.04,0.04,13.3,45.0,119.0,0.38,2020]
["2020-02-26T06:10:00.000000Z","USDR2",-3.6,null,null,null,null,null,0.04,0.14,13.31,45.0,355.0,0.13,2020]
["2020-02-26T06:15:00.000000Z","USDR2",-3.88,null,null,null,null,null,0.16,0.22,13.31,45.0,43.0,1.18,2020]
["2020-02-26T06:20:00.000000Z","USDR2",-4.05,null,null,null,null,null,-0.05,0.08,13.31,45.0,72.0,0.47,2020]
["2020-02-26T06:25:00.000000Z","USDR2",-4.31,null,null,null,null,null,-0.02,0.06,13.3,45.0,104.0,0.27,2020]
["2020-02-26T06:30:00.000000Z","USDR2",-4.41,null,null,null,null,null,-0.04,0.03,13.31,45.0,158.0,0.78,2020]
["2020-02-26T06:35:00.000000Z","USDR2",-4.3,null,null,null,null,null,-0.04,0.07,13.3,45.0,106.0,1.24,2020]
["2020-02-26T06:40:00.000000Z","USDR2",-4.13,null,null,null,null,null,0.12,0.09,13.31,45.0,103.0,0.46,2020]
["2020-02-26T06:45:00.000000Z","USDR2",-4.04,null,null,null,null,null,null,null,13.31,45.0,224.0,0.52,2020]
["2020-02-26T06:50:00.000000Z","USDR2",-4.0,null,null,null,null,null,0.0,0.06,13.31,45.0,143.0,1.01,2020]
["2020-02-26T06:55:00.000000Z","USDR2",-3.92,null,null,null,null,null,-0.05,0.02,13.3,45.0,131.0,0.4,2020]
["2020-02-26T07:00:00.000000Z","USDR2",-4.08,null,null,null,null,null,0.02,0.08,13.31,45.0,138.0,1.43,2020]
["2020-02-26T07:05:00.000000Z","USDR2",-4.24,null,null,null,null,null,-0.01,0.04,13.3,45.0,104.0,0.89,2020]
["2020-02-26T07:10:00.000000Z","USDR2",-4.3,null,null,null,null,null,0.01,0.07,13.31,45.0,100.0,1.44,2020]
["2020-02-26T07:15:00.000000Z","USDR2",-4.15,null,null,null,null,null,-0.04,0.03,13.3,45.0,115.0,1.76,2020]
["2020-02-26T07:20:00.000000Z","USDR2",-3.72,null,null,null,null,null,-0.05,0.03,13.3,45.0,107.0,1.65,2020]
["2020-02-26T07:25:00.000000Z","USDR2",-3.38,null,null,null,null,null,-0.04,0.04,13.31,45.0,147.0,1.63,2020]
["2020-02-26T07:30:00.000000Z","USDR2",-3.35,null,null,null,null,null,0.18,0.14,13.31,45.0,116.0,0.73,2020]
["2020-02-26T07:35:00.000000Z","USDR2",-3.43,null,null,null,null,null,0.0,0.09,13.31,45.0,131.0,0.73,2020]
["2020-02-26T07:40:00.000000Z","USDR2",-3.49,null,null,null,null,null,-0.04,0.04,13.31,45.0,145.0,0.8,2020]
["2020-02-26T07:45:00.000000Z","USDR2",-3.84,null,null,null,null,null,0.0,0.03,13.31,45.0,123.0,0.91,2020]
["2020-02-26T07:50:00.000000Z","USDR2",-4.14,null,null,null,null,null,0.08,0.11,13.31,45.0,119.0,1.58,2020]
["2020-02-26T07:55:00.000000Z","USDR2",-4.24,null,null,null,null,null,-0.07,0.06,13.31,45.0,138.0,1.47,2020]
["2020-02-26T08:00:00.000000Z","USDR2",-4.21,null,null,null,null,null,-0.03,0.02,13.31,45.0,121.0,1.88,2020]
["2020-02-26T08:05:00.000000Z","USDR2",-4.04,null,null,null,null,null,-0.05,0.03,13.3,45.0,97.0,1.52,2020]
["2020-02-26T08:10:00.000000Z","USDR2",-3.96,null,null,null,null,null,-0.03,0.02,13.31,45.0,97.0,1.72,2020]
["2020-02-26T08:15:00.000000Z","USDR2",-4.03,null,null,null,null,null,-0.02,0.04,13.31,45.0,96.0,1.32,2020]
["2020-02-26T08:20:00.000000Z","USDR2",-4.14,null,null,null,null,null,null,null,13.31,45.0,104.0,1.22,2020]
["2020-02-26T08:25:00.000000Z","USDR2",-4.19,null,null,null,null,null,null,null,13.3,45.0,106.0,0.73,2020]
["2020-02-26T08:30:00.000000Z","USDR2",-4.33,null,null,null,null,null,null,null,13.31,45.0,112.0,1.47,2020]
["2020-02-26T08:35:00.000000Z","USDR2",-4.41,null,null,null,null,null,null,null,13.3,45.0,121.0,0.9,2020]
["2020-02-26T08:40:00.000000Z","USDR2",-4.49,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-26T08:45:00.000000Z","USDR2",-4.6,null,null,null,null,null,null,null,13.3,45.0,88.0,0.84,2020]
["2020-02-26T08:50:00.000000Z","USDR2",-4.74,null,null,null,null,null,null,null,13.3,45.0,120.0,0.95,2020]
["2020-02-26T08:55:00.000000Z","USDR2",-4.81,null,null,null,null,null,null,null,13.31,45.0,135.0,1.17,2020]
["2020-02-26T09:00:00.000000Z","USDR2",-4.98,null,null,null,null,null,null,null,13.31,45.0,108.0,1.65,2020]
["2020-02-26T09:05:00.000000Z","USDR2",-5.29,null,null,null,null,null,0.19,0.16,13.3,45.0,105.0,1.22,2020]
["2020-02-26T09:10:00.000000Z","USDR2",-5.54,null,null,null,null,null,0.06,0.13,13.31,45.0,114.0,1.21,2020]
["2020-02-26T09:15:00.000000Z","USDR2",-5.64,null,null,null,null,null,0.0,0.03,13.3,45.0,159.0,1.08,2020]
["2020-02-26T09:20:00.000000Z","USDR2",-5.56,null,null,null,null,null,-0.01,0.03,13.31,45.0,115.0,1.73,2020]
["2020-02-26T09:25:00.000000Z","USDR2",-5.36,null,null,null,null,null,-0.05,0.04,13.3,45.0,123.0,1.68,2020]
["2020-02-26T09:30:00.000000Z","USDR2",-5.18,null,null,null,null,null,-0.2,0.09,13.3,45.0,155.0,2.0,2020]
["2020-02-26T09:35:00.000000Z","USDR2",-5.04,null,null,null,null,null,null,null,13.3,45.0,209.0,1.78,2020]
["2020-02-26T09:40:00.000000Z","USDR2",-4.93,null,null,null,null,null,-0.18,0.11,13.29,45.0,234.0,1.47,2020]
["2020-02-26T09:45:00.000000Z","USDR2",-5.01,null,null,null,null,null,-0.28,0.05,13.29,45.0,175.0,1.24,2020]
["2020-02-26T09:50:00.000000Z","USDR2",-5.4,null,null,null,null,null,-0.18,0.13,13.31,45.0,169.0,0.36,2020]
["2020-02-26T09:55:00.000000Z","USDR2",-5.02,null,null,null,null,null,0.06,0.07,13.31,45.0,89.0,1.85,2020]
["2020-02-26T10:00:00.000000Z","USDR2",-4.93,null,null,null,null,null,0.0,0.03,13.3,45.0,91.0,1.88,2020]
["2020-02-26T10:05:00.000000Z","USDR2",-4.97,null,null,null,null,null,0.21,0.14,13.3,45.0,80.0,2.45,2020]
["2020-02-26T10:10:00.000000Z","USDR2",-5.04,null,null,null,null,null,0.13,0.09,13.31,45.0,90.0,2.6,2020]
["2020-02-26T10:15:00.000000Z","USDR2",-5.22,null,null,null,null,null,0.05,0.09,13.3,45.0,88.0,2.3,2020]
["2020-02-26T10:20:00.000000Z","USDR2",-5.15,null,null,null,null,null,0.03,0.03,13.31,45.0,93.0,2.36,2020]
["2020-02-26T10:25:00.000000Z","USDR2",-5.15,null,null,null,null,null,0.01,0.03,13.31,45.0,100.0,2.27,2020]
["2020-02-26T10:30:00.000000Z","USDR2",-5.31,null,null,null,null,null,0.23,0.17,13.31,45.0,91.0,3.16,2020]
["2020-02-26T10:35:00.000000Z","USDR2",-5.57,null,null,null,null,null,0.14,0.05,13.3,45.0,null,null,2020]
["2020-02-26T10:40:00.000000Z","USDR2",-5.68,null,null,null,null,null,0.24,0.16,13.3,45.0,null,null,2020]
["2020-02-26T10:45:00.000000Z","USDR2",-5.71,null,null,null,null,null,0.15,0.09,13.3,45.0,84.0,3.13,2020]
["2020-02-26T10:50:00.000000Z","USDR2",-5.71,null,null,null,null,null,0.09,0.1,13.3,45.0,90.0,3.02,2020]
["2020-02-26T10:55:00.000000Z","USDR2",-5.53,null,null,null,null,null,0.07,0.05,13.3,45.0,91.0,3.1,2020]
["2020-02-26T11:00:00.000000Z","USDR2",-5.56,null,null,null,null,null,0.06,0.02,13.31,45.0,102.0,3.12,2020]
["2020-02-26T11:05:00.000000Z","USDR2",-5.62,null,null,null,null,null,0.08,0.04,13.3,45.0,98.0,2.77,2020]
["2020-02-26T11:10:00.000000Z","USDR2",-5.58,null,null,null,null,null,0.18,0.13,13.3,45.0,98.0,3.11,2020]
["2020-02-26T11:15:00.000000Z","USDR2",-5.57,null,null,null,null,null,0.08,0.07,13.3,45.0,105.0,2.85,2020]
["2020-02-26T11:20:00.000000Z","USDR2",-5.47,null,null,null,null,null,0.11,0.07,13.31,45.0,90.0,2.91,2020]
["2020-02-26T11:25:00.000000Z","USDR2",-5.41,null,null,null,null,null,0.11,0.03,13.3,45.0,88.0,2.97,2020]
["2020-02-26T11:30:00.000000Z","USDR2",-5.43,null,null,null,null,null,0.05,0.03,13.31,45.0,82.0,2.69,2020]
["2020-02-26T11:35:00.000000Z","USDR2",-5.54,null,null,null,null,null,0.06,0.05,13.3,45.0,84.0,2.84,2020]
["2020-02-26T11:40:00.000000Z","USDR2",-5.65,null,null,null,null,null,0.18,0.16,13.31,45.0,82.0,3.96,2020]
["2020-02-26T11:45:00.000000Z","USDR2",-5.59,null,null,null,null,null,0.05,0.07,13.3,45.0,91.0,3.6,2020]
["2020-02-26T11:50:00.000000Z","USDR2",-5.51,null,null,null,null,null,0.03,0.03,13.31,45.0,93.0,3.0,2020]
["2020-02-26T11:55:00.000000Z","USDR2",-5.54,null,null,null,null,null,0.14,0.14,13.31,45.0,85.0,2.75,2020]
["2020-02-26T12:00:00.000000Z","USDR2",-5.49,null,null,null,null,null,0.04,0.04,13.3,45.0,100.0,2.91,2020]
["2020-02-26T12:05:00.000000Z","USDR2",-5.54,null,null,null,null,null,0.04,0.08,13.3,45.0,95.0,2.7,2020]
["2020-02-26T12:10:00.000000Z","USDR2",-5.62,null,null,null,null,null,0.05,0.06,13.31,45.0,91.0,2.55,2020]
["2020-02-26T12:15:00.000000Z","USDR2",-5.69,null,null,null,null,null,0.07,0.03,13.3,45.0,90.0,2.82,2020]
["2020-02-26T12:20:00.000000Z","USDR2",-5.78,null,null,null,null,null,0.12,0.08,13.31,45.0,92.0,4.12,2020]
["2020-02-26T12:25:00.000000Z","USDR2",-5.84,null,null,null,null,null,0.08,0.02,13.3,45.0,92.0,2.96,2020]
["2020-02-26T12:30:00.000000Z","USDR2",-5.7,null,null,null,null,null,0.08,0.12,13.31,45.0,93.0,3.4,2020]
["2020-02-26T12:35:00.000000Z","USDR2",-5.67,null,null,null,null,null,0.0,0.05,13.3,45.0,104.0,2.72,2020]
["2020-02-26T12:40:00.000000Z","USDR2",-5.66,null,null,null,null,null,0.13,0.04,13.31,45.0,96.0,2.86,2020]
["2020-02-26T12:45:00.000000Z","USDR2",-5.73,null,null,null,null,null,0.11,0.07,13.3,45.0,90.0,2.85,2020]
["2020-02-26T12:50:00.000000Z","USDR2",-5.73,null,null,null,null,null,0.03,0.06,13.3,45.0,96.0,3.08,2020]
["2020-02-26T12:55:00.000000Z","USDR2",-5.64,null,null,null,null,null,0.05,0.04,13.3,45.0,97.0,2.6,2020]
["2020-02-26T13:00:00.000000Z","USDR2",-5.59,null,null,null,null,null,0.07,0.07,13.3,45.0,92.0,3.08,2020]
["2020-02-26T13:05:00.000000Z","USDR2",-5.7,null,null,null,null,null,0.19,0.14,13.3,45.0,84.0,2.82,2020]
["2020-02-26T13:10:00.000000Z","USDR2",-5.7,null,null,null,null,null,0.1,0.07,13.31,45.0,92.0,2.62,2020]
["2020-02-26T13:15:00.000000Z","USDR2",-5.58,null,null,null,null,null,0.08,0.04,13.3,45.0,105.0,2.71,2020]
["2020-02-26T13:20:00.000000Z","USDR2",-5.4,null,null,null,null,null,0.02,0.08,13.31,45.0,92.0,2.54,2020]
["2020-02-26T13:25:00.000000Z","USDR2",-5.31,null,null,null,null,null,0.04,0.07,13.3,45.0,101.0,2.9,2020]
["2020-02-26T13:30:00.000000Z","USDR2",-5.24,null,null,null,null,null,0.1,0.04,13.31,45.0,90.0,2.95,2020]
["2020-02-26T13:35:00.000000Z","USDR2",-5.1,null,null,null,null,null,0.08,0.04,13.3,45.0,113.0,3.41,2020]
["2020-02-26T13:40:00.000000Z","USDR2",-5.05,null,null,null,null,null,0.08,0.08,13.31,45.0,94.0,3.07,2020]
["2020-02-26T13:45:00.000000Z","USDR2",-4.93,null,null,null,null,null,0.12,0.16,13.31,45.0,101.0,3.34,2020]
["2020-02-26T13:50:00.000000Z","USDR2",-4.99,null,null,null,null,null,0.14,0.1,13.31,45.0,86.0,3.11,2020]
["2020-02-26T13:55:00.000000Z","USDR2",-5.24,null,null,null,null,null,0.09,0.11,13.3,45.0,84.0,2.77,2020]
["2020-02-26T14:00:00.000000Z","USDR2",-5.41,null,null,null,null,null,0.2,0.14,13.3,45.0,82.0,2.85,2020]
["2020-02-26T14:05:00.000000Z","USDR2",-5.44,null,null,null,null,null,0.07,0.06,13.3,45.0,89.0,2.33,2020]
["2020-02-26T14:10:00.000000Z","USDR2",-5.46,null,null,null,null,null,0.1,0.08,13.3,45.0,89.0,2.9,2020]
["2020-02-26T14:15:00.000000Z","USDR2",-5.61,null,null,null,null,null,0.07,0.07,13.3,45.0,92.0,2.48,2020]
["2020-02-26T14:20:00.000000Z","USDR2",-5.53,null,null,null,null,null,0.04,0.07,13.31,45.0,89.0,2.66,2020]
["2020-02-26T14:25:00.000000Z","USDR2",-5.51,null,null,null,null,null,0.16,0.14,13.31,45.0,86.0,3.03,2020]
["2020-02-26T14:30:00.000000Z","USDR2",-5.18,null,null,null,null,null,0.03,0.04,13.31,45.0,89.0,3.08,2020]
["2020-02-26T14:35:00.000000Z","USDR2",-4.71,null,null,null,null,null,0.02,0.04,13.3,45.0,95.0,3.14,2020]
["2020-02-26T14:40:00.000000Z","USDR2",-4.18,null,null,null,null,null,0.15,0.14,13.31,45.0,108.0,3.89,2020]
["2020-02-26T14:45:00.000000Z","USDR2",-3.87,null,null,null,null,null,0.04,0.04,13.31,45.0,100.0,2.69,2020]
["2020-02-26T14:50:00.000000Z","USDR2",-3.59,null,null,null,null,null,0.02,0.04,13.3,45.0,103.0,2.56,2020]
["2020-02-26T14:55:00.000000Z","USDR2",-3.27,null,null,null,null,null,-0.06,0.06,13.31,45.0,121.0,2.13,2020]
["2020-02-26T15:00:00.000000Z","USDR2",-3.03,null,null,null,null,null,-0.06,0.18,13.31,45.0,109.0,2.41,2020]
["2020-02-26T15:05:00.000000Z","USDR2",-2.66,null,null,null,null,null,-0.07,0.2,13.3,45.0,134.0,2.7,2020]
["2020-02-26T15:10:00.000000Z","USDR2",-2.35,null,null,null,null,null,-0.13,0.13,13.31,45.0,125.0,1.95,2020]
["2020-02-26T15:15:00.000000Z","USDR2",-2.04,null,null,null,null,null,-0.06,0.03,13.31,45.0,101.0,1.9,2020]
["2020-02-26T15:20:00.000000Z","USDR2",-1.78,null,null,null,null,null,-0.11,0.1,13.31,45.0,109.0,1.95,2020]
["2020-02-26T15:25:00.000000Z","USDR2",-1.36,null,null,null,null,null,0.16,0.17,13.31,45.0,109.0,2.81,2020]
["2020-02-26T15:30:00.000000Z","USDR2",-1.44,null,null,null,null,null,0.21,0.17,13.31,45.0,76.0,2.79,2020]
["2020-02-26T15:35:00.000000Z","USDR2",-1.16,null,null,null,null,null,0.17,0.12,13.3,45.0,103.0,2.86,2020]
["2020-02-26T15:40:00.000000Z","USDR2",-0.92,null,null,null,null,null,0.07,0.16,13.31,45.0,108.0,3.32,2020]
["2020-02-26T15:45:00.000000Z","USDR2",-0.63,null,null,null,null,null,-0.08,0.18,13.31,45.0,95.0,2.74,2020]
["2020-02-26T15:50:00.000000Z","USDR2",-0.24,null,null,null,null,null,-0.07,0.18,13.31,45.0,106.0,2.64,2020]
["2020-02-26T15:55:00.000000Z","USDR2",-0.11,null,null,null,null,null,0.32,0.26,13.31,45.0,96.0,3.36,2020]
["2020-02-26T16:00:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.2,0.26,13.31,45.0,100.0,3.44,2020]
["2020-02-26T16:05:00.000000Z","USDR2",0.13,null,null,null,null,null,0.24,0.25,13.31,45.0,94.0,3.31,2020]
["2020-02-26T16:10:00.000000Z","USDR2",0.26,null,null,null,null,null,0.2,0.2,13.31,45.0,94.0,3.38,2020]
["2020-02-26T16:15:00.000000Z","USDR2",0.56,null,null,null,null,null,0.1,0.07,13.3,45.0,105.0,4.01,2020]
["2020-02-26T16:20:00.000000Z","USDR2",1.1,null,null,null,null,null,0.12,0.17,13.32,45.0,127.0,3.55,2020]
["2020-02-26T16:25:00.000000Z","USDR2",1.13,null,null,null,null,null,0.28,0.23,13.31,45.0,140.0,4.52,2020]
["2020-02-26T16:30:00.000000Z","USDR2",1.57,null,null,null,null,null,0.28,0.21,13.31,45.0,137.0,5.1,2020]
["2020-02-26T16:35:00.000000Z","USDR2",1.58,null,null,null,null,null,0.07,0.23,13.31,45.0,130.0,4.95,2020]
["2020-02-26T16:40:00.000000Z","USDR2",1.21,null,null,null,null,null,0.39,0.28,13.31,45.0,116.0,4.36,2020]
["2020-02-26T16:45:00.000000Z","USDR2",1.34,null,null,null,null,null,0.25,0.29,13.31,45.0,113.0,3.89,2020]
["2020-02-26T16:50:00.000000Z","USDR2",1.48,null,null,null,null,null,0.16,0.21,13.31,45.0,101.0,5.92,2020]
["2020-02-26T16:55:00.000000Z","USDR2",1.85,null,null,null,null,null,0.53,0.16,13.31,45.0,103.0,5.21,2020]
["2020-02-26T17:00:00.000000Z","USDR2",1.89,null,null,null,null,null,0.47,0.27,13.31,45.0,109.0,5.19,2020]
["2020-02-26T17:05:00.000000Z","USDR2",2.45,null,null,null,null,null,0.39,0.46,13.31,45.0,134.0,4.36,2020]
["2020-02-26T17:10:00.000000Z","USDR2",2.69,null,null,null,null,null,0.0,0.3,13.32,45.0,139.0,4.08,2020]
["2020-02-26T17:15:00.000000Z","USDR2",2.34,null,null,null,null,null,0.79,0.22,13.31,45.0,114.0,3.83,2020]
["2020-02-26T17:20:00.000000Z","USDR2",2.37,null,null,null,null,null,0.13,0.22,13.31,45.0,131.0,4.83,2020]
["2020-02-26T17:25:00.000000Z","USDR2",3.42,null,null,null,null,null,0.62,0.34,13.32,45.0,170.0,6.02,2020]
["2020-02-26T17:30:00.000000Z","USDR2",3.58,null,null,null,null,null,0.57,0.38,13.32,45.0,154.0,4.42,2020]
["2020-02-26T17:35:00.000000Z","USDR2",3.49,null,null,null,null,null,0.08,0.24,13.32,45.0,153.0,4.84,2020]
["2020-02-26T17:40:00.000000Z","USDR2",3.53,null,null,null,null,null,0.32,0.22,13.32,45.0,125.0,5.0,2020]
["2020-02-26T17:45:00.000000Z","USDR2",3.41,null,null,null,null,null,0.33,0.34,13.31,45.0,152.0,4.72,2020]
["2020-02-26T17:50:00.000000Z","USDR2",3.83,null,null,null,null,null,0.48,0.41,13.32,45.0,146.0,3.57,2020]
["2020-02-26T17:55:00.000000Z","USDR2",3.84,null,null,null,null,null,0.23,0.23,13.32,45.0,101.0,3.09,2020]
["2020-02-26T18:00:00.000000Z","USDR2",3.78,null,null,null,null,null,0.22,0.24,13.31,45.0,138.0,3.9,2020]
["2020-02-26T18:05:00.000000Z","USDR2",4.14,null,null,null,null,null,0.3,0.57,13.3,45.0,155.0,5.11,2020]
["2020-02-26T18:10:00.000000Z","USDR2",4.69,null,null,null,null,null,0.13,0.28,13.32,45.0,144.0,3.58,2020]
["2020-02-26T18:15:00.000000Z","USDR2",4.82,null,null,null,null,null,0.38,0.28,13.31,45.0,146.0,3.41,2020]
["2020-02-26T18:20:00.000000Z","USDR2",5.37,null,null,null,null,null,0.49,0.35,13.32,45.0,151.0,3.93,2020]
["2020-02-26T18:25:00.000000Z","USDR2",5.44,null,null,null,null,null,0.4,0.44,13.31,45.0,172.0,4.06,2020]
["2020-02-26T18:30:00.000000Z","USDR2",5.04,null,null,null,null,null,0.11,0.35,13.32,45.0,162.0,4.45,2020]
["2020-02-26T18:35:00.000000Z","USDR2",5.12,null,null,null,null,null,0.27,0.36,13.31,45.0,136.0,4.47,2020]
["2020-02-26T18:40:00.000000Z","USDR2",5.2,null,null,null,null,null,0.19,0.24,13.32,45.0,146.0,5.2,2020]
["2020-02-26T18:45:00.000000Z","USDR2",4.97,null,null,null,null,null,0.04,0.14,13.32,45.0,139.0,5.69,2020]
["2020-02-26T18:50:00.000000Z","USDR2",5.04,null,null,null,null,null,0.3,0.33,13.32,45.0,117.0,3.04,2020]
["2020-02-26T18:55:00.000000Z","USDR2",5.38,null,null,null,null,null,0.29,0.27,13.31,45.0,125.0,3.04,2020]
["2020-02-26T19:00:00.000000Z","USDR2",5.72,null,null,null,null,null,0.47,0.24,13.31,45.0,131.0,3.94,2020]
["2020-02-26T19:05:00.000000Z","USDR2",6.24,null,null,null,null,null,0.36,0.23,13.31,45.0,118.0,2.38,2020]
["2020-02-26T19:10:00.000000Z","USDR2",6.98,null,null,null,null,null,0.48,0.3,13.32,45.0,219.0,0.91,2020]
["2020-02-26T19:15:00.000000Z","USDR2",7.93,null,null,null,null,null,0.4,0.21,13.32,45.0,241.0,1.38,2020]
["2020-02-26T19:20:00.000000Z","USDR2",7.78,null,null,null,null,null,0.19,0.25,13.32,45.0,151.0,1.19,2020]
["2020-02-26T19:25:00.000000Z","USDR2",6.61,null,null,null,null,null,-0.13,0.13,13.32,45.0,177.0,0.87,2020]
["2020-02-26T19:30:00.000000Z","USDR2",7.82,null,null,null,null,null,0.19,0.27,13.32,45.0,268.0,1.51,2020]
["2020-02-26T19:35:00.000000Z","USDR2",7.12,null,null,null,null,null,0.23,0.29,13.31,45.0,268.0,1.76,2020]
["2020-02-26T19:40:00.000000Z","USDR2",8.44,null,null,null,null,null,0.58,0.2,13.32,45.0,283.0,1.84,2020]
["2020-02-26T19:45:00.000000Z","USDR2",9.01,null,null,null,null,null,0.26,0.28,13.32,45.0,283.0,1.34,2020]
["2020-02-26T19:50:00.000000Z","USDR2",7.65,null,null,null,null,null,0.14,0.25,13.32,45.0,257.0,4.55,2020]
["2020-02-26T19:55:00.000000Z","USDR2",6.44,null,null,null,null,null,-0.37,0.25,13.32,45.0,252.0,4.13,2020]
["2020-02-26T20:00:00.000000Z","USDR2",6.17,null,null,null,null,null,-0.31,0.22,13.31,45.0,255.0,4.53,2020]
["2020-02-26T20:05:00.000000Z","USDR2",6.49,null,null,null,null,null,0.0,0.28,13.31,45.0,262.0,3.81,2020]
["2020-02-26T20:10:00.000000Z","USDR2",6.66,null,null,null,null,null,0.01,0.23,13.32,45.0,266.0,4.04,2020]
["2020-02-26T20:15:00.000000Z","USDR2",6.32,null,null,null,null,null,0.28,0.26,13.32,45.0,273.0,3.4,2020]
["2020-02-26T20:20:00.000000Z","USDR2",5.92,null,null,null,null,null,0.03,0.14,13.32,45.0,279.0,3.8,2020]
["2020-02-26T20:25:00.000000Z","USDR2",6.28,null,null,null,null,null,-0.2,0.39,13.32,45.0,260.0,4.33,2020]
["2020-02-26T20:30:00.000000Z","USDR2",6.42,null,null,null,null,null,0.01,0.13,13.32,45.0,276.0,3.95,2020]
["2020-02-26T20:35:00.000000Z","USDR2",6.31,null,null,null,null,null,0.03,0.37,13.31,45.0,266.0,3.39,2020]
["2020-02-26T20:40:00.000000Z","USDR2",6.55,null,null,null,null,null,0.13,0.23,13.32,45.0,282.0,3.8,2020]
["2020-02-26T20:45:00.000000Z","USDR2",7.11,null,null,null,null,null,0.1,0.18,13.31,45.0,267.0,4.34,2020]
["2020-02-26T20:50:00.000000Z","USDR2",7.15,null,null,null,null,null,0.16,0.41,13.32,45.0,256.0,3.46,2020]
["2020-02-26T20:55:00.000000Z","USDR2",6.75,null,null,null,null,null,0.26,0.28,13.31,45.0,286.0,3.24,2020]
["2020-02-26T21:00:00.000000Z","USDR2",7.09,null,null,null,null,null,0.2,0.27,13.31,45.0,285.0,3.06,2020]
["2020-02-26T21:05:00.000000Z","USDR2",7.51,null,null,null,null,null,0.32,0.28,13.31,45.0,269.0,3.02,2020]
["2020-02-26T21:10:00.000000Z","USDR2",7.41,null,null,null,null,null,0.27,0.43,13.31,45.0,246.0,2.04,2020]
["2020-02-26T21:15:00.000000Z","USDR2",7.92,null,null,null,null,null,0.05,0.17,13.32,45.0,236.0,1.65,2020]
["2020-02-26T21:20:00.000000Z","USDR2",8.03,null,null,null,null,null,0.14,0.21,13.32,45.0,256.0,2.01,2020]
["2020-02-26T21:25:00.000000Z","USDR2",7.79,null,null,null,null,null,-0.09,0.41,13.32,45.0,277.0,2.59,2020]
["2020-02-26T21:30:00.000000Z","USDR2",7.85,null,null,null,null,null,0.15,0.23,13.32,45.0,288.0,1.79,2020]
["2020-02-26T21:35:00.000000Z","USDR2",7.93,null,null,null,null,null,-0.07,0.22,13.31,45.0,279.0,1.89,2020]
["2020-02-26T21:40:00.000000Z","USDR2",8.2,null,null,null,null,null,0.07,0.21,13.32,45.0,277.0,2.28,2020]
["2020-02-26T21:45:00.000000Z","USDR2",8.25,null,null,null,null,null,0.26,0.25,13.31,45.0,287.0,1.82,2020]
["2020-02-26T21:50:00.000000Z","USDR2",9.09,null,null,null,null,null,0.14,0.22,13.32,45.0,242.0,1.79,2020]
["2020-02-26T21:55:00.000000Z","USDR2",9.01,null,null,null,null,null,0.3,0.44,13.32,45.0,249.0,1.44,2020]
["2020-02-26T22:00:00.000000Z","USDR2",8.4,null,null,null,null,null,0.58,0.16,13.32,45.0,295.0,0.95,2020]
["2020-02-26T22:05:00.000000Z","USDR2",8.74,null,null,null,null,null,0.32,0.25,13.31,45.0,246.0,1.41,2020]
["2020-02-26T22:10:00.000000Z","USDR2",8.33,null,null,null,null,null,0.21,0.23,13.32,45.0,244.0,1.93,2020]
["2020-02-26T22:15:00.000000Z","USDR2",7.97,null,null,null,null,null,0.07,0.1,13.31,45.0,214.0,1.67,2020]
["2020-02-26T22:20:00.000000Z","USDR2",8.0,null,null,null,null,null,0.23,0.2,13.32,45.0,243.0,1.71,2020]
["2020-02-26T22:25:00.000000Z","USDR2",7.54,null,null,null,null,null,0.24,0.23,13.31,45.0,252.0,1.89,2020]
["2020-02-26T22:30:00.000000Z","USDR2",7.34,null,null,null,null,null,0.24,0.17,13.32,45.0,266.0,1.49,2020]
["2020-02-26T22:35:00.000000Z","USDR2",6.63,null,null,null,null,null,-0.04,0.09,13.32,45.0,281.0,2.25,2020]
["2020-02-26T22:40:00.000000Z","USDR2",6.42,null,null,null,null,null,0.05,0.06,13.32,45.0,285.0,3.06,2020]
["2020-02-26T22:45:00.000000Z","USDR2",6.22,null,null,null,null,null,-0.12,0.14,13.31,45.0,298.0,2.08,2020]
["2020-02-26T22:50:00.000000Z","USDR2",5.97,null,null,null,null,null,0.01,0.03,13.31,45.0,291.0,2.4,2020]
["2020-02-26T22:55:00.000000Z","USDR2",5.51,null,null,null,null,null,0.02,0.07,13.31,45.0,311.0,1.15,2020]
["2020-02-26T23:00:00.000000Z","USDR2",5.64,null,null,null,null,null,0.12,0.16,13.31,45.0,299.0,1.93,2020]
["2020-02-26T23:05:00.000000Z","USDR2",5.45,null,null,null,null,null,0.01,0.06,13.31,45.0,293.0,0.92,2020]
["2020-02-26T23:10:00.000000Z","USDR2",5.5,null,null,null,null,null,0.04,0.1,13.31,45.0,291.0,1.89,2020]
["2020-02-26T23:15:00.000000Z","USDR2",5.22,null,null,null,null,null,-0.03,0.04,13.31,45.0,302.0,1.5,2020]
["2020-02-26T23:20:00.000000Z","USDR2",5.22,null,null,null,null,null,-0.38,1.03,13.31,45.0,317.0,1.94,2020]
["2020-02-26T23:25:00.000000Z","USDR2",5.22,null,null,null,null,null,0.0,0.14,13.31,45.0,295.0,1.2,2020]
["2020-02-26T23:30:00.000000Z","USDR2",5.26,null,null,null,null,null,-0.06,0.08,13.31,45.0,318.0,1.37,2020]
["2020-02-26T23:35:00.000000Z","USDR2",5.2,null,null,null,null,null,-0.26,0.21,13.31,45.0,272.0,3.25,2020]
["2020-02-26T23:40:00.000000Z","USDR2",5.22,null,null,null,null,null,-0.08,0.15,13.31,45.0,299.0,1.64,2020]
["2020-02-26T23:45:00.000000Z","USDR2",5.62,null,null,null,null,null,0.19,0.27,13.31,45.0,332.0,2.24,2020]
["2020-02-26T23:50:00.000000Z","USDR2",5.62,null,null,null,null,null,0.01,0.09,13.31,45.0,314.0,1.34,2020]
["2020-02-26T23:55:00.000000Z","USDR2",5.41,null,null,null,null,null,0.08,0.1,13.31,45.0,340.0,0.77,2020]
["2020-02-27T00:00:00.000000Z","USDR2",5.33,null,null,null,null,null,-0.14,0.18,13.31,45.0,316.0,0.41,2020]
["2020-02-27T00:05:00.000000Z","USDR2",5.45,null,null,null,null,null,-0.03,0.11,13.3,45.0,355.0,1.13,2020]
["2020-02-27T00:10:00.000000Z","USDR2",5.35,null,null,null,null,null,-0.08,0.15,13.31,45.0,340.0,1.81,2020]
["2020-02-27T00:15:00.000000Z","USDR2",5.48,null,null,null,null,null,-0.04,0.1,13.31,45.0,337.0,1.68,2020]
["2020-02-27T00:20:00.000000Z","USDR2",5.35,null,null,null,null,null,-0.04,0.18,13.31,45.0,322.0,1.42,2020]
["2020-02-27T00:25:00.000000Z","USDR2",5.13,null,null,null,null,null,-0.12,0.24,13.31,45.0,262.0,1.46,2020]
["2020-02-27T00:30:00.000000Z","USDR2",5.15,null,null,null,null,null,-0.14,0.14,13.32,45.0,267.0,1.36,2020]
["2020-02-27T00:35:00.000000Z","USDR2",5.11,null,null,null,null,null,0.05,0.05,13.31,45.0,null,null,2020]
["2020-02-27T00:40:00.000000Z","USDR2",5.07,null,null,null,null,null,0.05,0.07,13.31,45.0,null,null,2020]
["2020-02-27T00:45:00.000000Z","USDR2",4.95,null,null,null,null,null,0.09,0.03,13.31,45.0,174.0,1.44,2020]
["2020-02-27T00:50:00.000000Z","USDR2",4.84,null,null,null,null,null,0.0,0.03,13.31,45.0,206.0,0.57,2020]
["2020-02-27T00:55:00.000000Z","USDR2",4.68,null,null,null,null,null,0.05,0.07,13.31,45.0,259.0,0.26,2020]
["2020-02-27T01:00:00.000000Z","USDR2",4.64,null,null,null,null,null,0.02,0.05,13.31,45.0,318.0,0.24,2020]
["2020-02-27T01:05:00.000000Z","USDR2",4.88,null,null,null,null,null,-0.02,0.02,13.31,45.0,269.0,0.72,2020]
["2020-02-27T01:10:00.000000Z","USDR2",4.92,null,null,null,null,null,-0.14,0.15,13.32,45.0,250.0,0.75,2020]
["2020-02-27T01:15:00.000000Z","USDR2",4.96,null,null,null,null,null,0.01,0.05,13.31,45.0,208.0,0.11,2020]
["2020-02-27T01:20:00.000000Z","USDR2",4.98,null,null,null,null,null,0.03,0.03,13.32,45.0,317.0,0.34,2020]
["2020-02-27T01:25:00.000000Z","USDR2",5.02,null,null,null,null,null,0.01,0.05,13.3,45.0,246.0,0.27,2020]
["2020-02-27T01:30:00.000000Z","USDR2",4.74,null,null,null,null,null,-0.05,0.06,13.31,45.0,284.0,1.14,2020]
["2020-02-27T01:35:00.000000Z","USDR2",4.58,null,null,null,null,null,-0.03,0.1,13.31,45.0,null,null,2020]
["2020-02-27T01:40:00.000000Z","USDR2",4.63,null,null,null,null,null,0.01,0.04,13.31,45.0,null,null,2020]
["2020-02-27T01:45:00.000000Z","USDR2",4.59,null,null,null,null,null,0.03,0.09,13.31,45.0,226.0,0.1,2020]
["2020-02-27T01:50:00.000000Z","USDR2",4.64,null,null,null,null,null,0.02,0.06,13.32,45.0,184.0,0.69,2020]
["2020-02-27T01:55:00.000000Z","USDR2",4.33,null,null,null,null,null,0.08,0.08,13.31,45.0,192.0,1.43,2020]
["2020-02-27T02:00:00.000000Z","USDR2",3.95,null,null,null,null,null,0.19,0.17,13.31,45.0,211.0,1.24,2020]
["2020-02-27T02:05:00.000000Z","USDR2",3.88,null,null,null,null,null,null,null,13.31,45.0,111.0,1.81,2020]
["2020-02-27T02:10:00.000000Z","USDR2",3.83,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-02-27T02:15:00.000000Z","USDR2",3.05,null,null,null,null,null,0.6,0.03,13.3,45.0,78.0,1.99,2020]
["2020-02-27T02:20:00.000000Z","USDR2",2.93,null,null,null,null,null,0.26,0.23,13.31,45.0,126.0,0.94,2020]
["2020-02-27T02:25:00.000000Z","USDR2",3.31,null,null,null,null,null,0.02,0.15,13.31,45.0,180.0,0.41,2020]
["2020-02-27T02:30:00.000000Z","USDR2",3.68,null,null,null,null,null,0.34,0.13,13.31,45.0,121.0,0.76,2020]
["2020-02-27T02:35:00.000000Z","USDR2",4.06,null,null,null,null,null,0.05,0.12,13.31,45.0,176.0,1.3,2020]
["2020-02-27T02:40:00.000000Z","USDR2",4.09,null,null,null,null,null,0.08,0.1,13.31,45.0,174.0,1.35,2020]
["2020-02-27T02:45:00.000000Z","USDR2",3.99,null,null,null,null,null,0.27,0.14,13.31,45.0,102.0,0.96,2020]
["2020-02-27T02:50:00.000000Z","USDR2",3.53,null,null,null,null,null,0.17,0.15,13.31,45.0,128.0,0.79,2020]
["2020-02-27T02:55:00.000000Z","USDR2",3.49,null,null,null,null,null,0.15,0.26,13.31,45.0,21.0,1.76,2020]
["2020-02-27T03:00:00.000000Z","USDR2",3.47,null,null,null,null,null,0.43,0.21,13.31,45.0,110.0,1.51,2020]
["2020-02-27T03:05:00.000000Z","USDR2",3.43,null,null,null,null,null,0.27,0.18,13.31,45.0,150.0,2.41,2020]
["2020-02-27T03:10:00.000000Z","USDR2",3.46,null,null,null,null,null,0.4,0.05,13.31,45.0,null,null,2020]
["2020-02-27T03:15:00.000000Z","USDR2",3.44,null,null,null,null,null,0.16,0.22,13.31,45.0,null,null,2020]
["2020-02-27T03:20:00.000000Z","USDR2",3.17,null,null,null,null,null,0.03,0.11,13.31,45.0,149.0,1.65,2020]
["2020-02-27T03:25:00.000000Z","USDR2",2.97,null,null,null,null,null,0.03,0.04,13.31,45.0,128.0,1.25,2020]
["2020-02-27T03:30:00.000000Z","USDR2",2.75,null,null,null,null,null,0.07,0.02,13.31,45.0,129.0,1.67,2020]
["2020-02-27T03:35:00.000000Z","USDR2",2.4,null,null,null,null,null,null,null,13.31,45.0,165.0,2.28,2020]
["2020-02-27T03:40:00.000000Z","USDR2",2.59,null,null,null,null,null,0.1,0.25,13.31,45.0,184.0,2.1,2020]
["2020-02-27T03:45:00.000000Z","USDR2",null,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-02-27T03:50:00.000000Z","USDR2",3.17,null,null,null,null,null,0.03,0.67,13.31,45.0,null,null,2020]
["2020-02-27T03:55:00.000000Z","USDR2",3.12,null,null,null,null,null,-0.06,0.1,13.31,45.0,187.0,0.79,2020]
["2020-02-27T04:00:00.000000Z","USDR2",3.05,null,null,null,null,null,-0.27,0.24,13.31,45.0,215.0,1.61,2020]
["2020-02-27T04:05:00.000000Z","USDR2",2.78,null,null,null,null,null,0.09,0.21,13.31,45.0,203.0,0.34,2020]
["2020-02-27T04:10:00.000000Z","USDR2",2.57,null,null,null,null,null,-0.01,0.07,13.31,45.0,185.0,1.06,2020]
["2020-02-27T04:15:00.000000Z","USDR2",2.37,null,null,null,null,null,0.4,0.27,13.31,45.0,297.0,0.18,2020]
["2020-02-27T04:20:00.000000Z","USDR2",2.07,null,null,null,null,null,0.12,0.16,13.31,45.0,187.0,0.33,2020]
["2020-02-27T04:25:00.000000Z","USDR2",1.47,null,null,null,null,null,-0.14,0.22,13.31,45.0,255.0,0.9,2020]
["2020-02-27T04:30:00.000000Z","USDR2",0.61,null,null,null,null,null,-0.07,0.05,13.31,45.0,308.0,0.64,2020]
["2020-02-27T04:35:00.000000Z","USDR2",0.17,null,null,null,null,null,-0.06,0.02,13.31,45.0,247.0,0.36,2020]
["2020-02-27T04:40:00.000000Z","USDR2",0.16,null,null,null,null,null,-0.07,0.14,13.31,45.0,214.0,0.49,2020]
["2020-02-27T04:45:00.000000Z","USDR2",0.56,null,null,null,null,null,-0.04,0.06,13.31,45.0,140.0,0.18,2020]
["2020-02-27T04:50:00.000000Z","USDR2",0.59,null,null,null,null,null,-0.12,0.13,13.31,45.0,217.0,0.28,2020]
["2020-02-27T04:55:00.000000Z","USDR2",0.51,null,null,null,null,null,-0.01,0.03,13.31,45.0,294.0,0.55,2020]
["2020-02-27T05:00:00.000000Z","USDR2",0.76,null,null,null,null,null,-0.09,0.03,13.31,45.0,292.0,0.74,2020]
["2020-02-27T05:05:00.000000Z","USDR2",0.75,null,null,null,null,null,-0.1,0.04,13.31,45.0,263.0,1.81,2020]
["2020-02-27T05:10:00.000000Z","USDR2",0.76,null,null,null,null,null,-0.08,0.03,13.31,45.0,277.0,2.01,2020]
["2020-02-27T05:15:00.000000Z","USDR2",0.62,null,null,null,null,null,0.02,0.05,13.31,45.0,320.0,1.67,2020]
["2020-02-27T05:20:00.000000Z","USDR2",0.64,null,null,null,null,null,0.01,0.03,13.31,45.0,294.0,1.39,2020]
["2020-02-27T05:25:00.000000Z","USDR2",0.48,null,null,null,null,null,0.03,0.03,13.31,45.0,265.0,1.47,2020]
["2020-02-27T05:30:00.000000Z","USDR2",0.3,null,null,null,null,null,0.15,0.15,13.31,45.0,281.0,1.68,2020]
["2020-02-27T05:35:00.000000Z","USDR2",0.52,null,null,null,null,null,-0.03,0.03,13.3,45.0,267.0,2.54,2020]
["2020-02-27T05:40:00.000000Z","USDR2",0.61,null,null,null,null,null,-0.02,0.05,13.31,45.0,266.0,2.43,2020]
["2020-02-27T05:45:00.000000Z","USDR2",0.1,null,null,null,null,null,0.07,0.04,13.3,45.0,270.0,2.13,2020]
["2020-02-27T05:50:00.000000Z","USDR2",0.06,null,null,null,null,null,-0.02,0.03,13.31,45.0,271.0,2.92,2020]
["2020-02-27T05:55:00.000000Z","USDR2",0.18,null,null,null,null,null,-0.06,0.04,13.31,45.0,270.0,2.75,2020]
["2020-02-27T06:00:00.000000Z","USDR2",0.2,null,null,null,null,null,-0.05,0.03,13.31,45.0,271.0,2.73,2020]
["2020-02-27T06:05:00.000000Z","USDR2",0.3,null,null,null,null,null,-0.07,0.03,13.3,45.0,270.0,2.87,2020]
["2020-02-27T06:10:00.000000Z","USDR2",0.1,null,null,null,null,null,-0.12,0.11,13.31,45.0,271.0,2.86,2020]
["2020-02-27T06:15:00.000000Z","USDR2",-0.04,null,null,null,null,null,-0.1,0.12,13.31,45.0,273.0,2.62,2020]
["2020-02-27T06:20:00.000000Z","USDR2",-0.1,null,null,null,null,null,-0.12,0.09,13.31,45.0,272.0,2.74,2020]
["2020-02-27T06:25:00.000000Z","USDR2",-0.15,null,null,null,null,null,-0.05,0.05,13.31,45.0,293.0,2.74,2020]
["2020-02-27T06:30:00.000000Z","USDR2",-0.19,null,null,null,null,null,-0.06,0.07,13.31,45.0,283.0,2.53,2020]
["2020-02-27T06:35:00.000000Z","USDR2",-0.21,null,null,null,null,null,0.0,0.04,13.31,45.0,279.0,2.52,2020]
["2020-02-27T06:40:00.000000Z","USDR2",-0.22,null,null,null,null,null,0.01,0.04,13.31,45.0,271.0,2.36,2020]
["2020-02-27T06:45:00.000000Z","USDR2",-0.26,null,null,null,null,null,0.25,0.16,13.31,45.0,296.0,1.95,2020]
["2020-02-27T06:50:00.000000Z","USDR2",-0.27,null,null,null,null,null,0.38,0.14,13.31,45.0,317.0,1.52,2020]
["2020-02-27T06:55:00.000000Z","USDR2",-0.4,null,null,null,null,null,0.61,0.28,13.31,45.0,335.0,0.98,2020]
["2020-02-27T07:00:00.000000Z","USDR2",-0.6,null,null,null,null,null,0.56,0.03,13.31,45.0,357.0,1.37,2020]
["2020-02-27T07:05:00.000000Z","USDR2",-0.52,null,null,null,null,null,0.34,0.19,13.3,45.0,274.0,0.84,2020]
["2020-02-27T07:10:00.000000Z","USDR2",-0.57,null,null,null,null,null,0.12,0.1,13.31,45.0,283.0,1.62,2020]
["2020-02-27T07:15:00.000000Z","USDR2",-0.76,null,null,null,null,null,0.16,0.24,13.3,45.0,252.0,1.3,2020]
["2020-02-27T07:20:00.000000Z","USDR2",-0.91,null,null,null,null,null,0.19,0.21,13.3,45.0,290.0,1.23,2020]
["2020-02-27T07:25:00.000000Z","USDR2",-0.95,null,null,null,null,null,-0.05,0.04,13.29,45.0,274.0,1.58,2020]
["2020-02-27T07:30:00.000000Z","USDR2",-1.0,null,null,null,null,null,0.08,0.1,13.3,45.0,291.0,1.34,2020]
["2020-02-27T07:35:00.000000Z","USDR2",-1.12,null,null,null,null,null,0.15,0.12,13.3,45.0,332.0,0.62,2020]
["2020-02-27T07:40:00.000000Z","USDR2",-1.29,null,null,null,null,null,0.11,0.03,13.3,45.0,319.0,0.78,2020]
["2020-02-27T07:45:00.000000Z","USDR2",-1.37,null,null,null,null,null,0.33,0.17,13.31,45.0,358.0,1.15,2020]
["2020-02-27T07:50:00.000000Z","USDR2",-1.35,null,null,null,null,null,0.41,0.22,13.31,45.0,356.0,1.36,2020]
["2020-02-27T07:55:00.000000Z","USDR2",-1.5,null,null,null,null,null,0.38,0.22,13.3,45.0,336.0,1.19,2020]
["2020-02-27T08:00:00.000000Z","USDR2",-1.73,null,null,null,null,null,0.22,0.23,13.3,45.0,5.0,0.67,2020]
["2020-02-27T08:05:00.000000Z","USDR2",-1.76,null,null,null,null,null,0.1,0.11,13.3,45.0,335.0,0.36,2020]
["2020-02-27T08:10:00.000000Z","USDR2",-1.84,null,null,null,null,null,0.09,0.1,13.31,45.0,290.0,0.48,2020]
["2020-02-27T08:15:00.000000Z","USDR2",-2.06,null,null,null,null,null,0.1,0.1,13.3,45.0,247.0,1.08,2020]
["2020-02-27T08:20:00.000000Z","USDR2",-2.18,null,null,null,null,null,0.15,0.2,13.3,45.0,232.0,1.08,2020]
["2020-02-27T08:25:00.000000Z","USDR2",-2.31,null,null,null,null,null,0.25,0.23,13.3,45.0,238.0,1.41,2020]
["2020-02-27T08:30:00.000000Z","USDR2",-2.54,null,null,null,null,null,0.35,0.18,13.3,45.0,80.0,0.56,2020]
["2020-02-27T08:35:00.000000Z","USDR2",-2.5,null,null,null,null,null,-0.02,0.25,13.3,45.0,145.0,0.55,2020]
["2020-02-27T08:40:00.000000Z","USDR2",-2.64,null,null,null,null,null,0.5,0.18,13.31,45.0,142.0,0.54,2020]
["2020-02-27T08:45:00.000000Z","USDR2",-2.57,null,null,null,null,null,0.19,0.16,13.3,45.0,207.0,0.76,2020]
["2020-02-27T08:50:00.000000Z","USDR2",-2.51,null,null,null,null,null,0.15,0.17,13.31,45.0,214.0,0.52,2020]
["2020-02-27T08:55:00.000000Z","USDR2",-2.49,null,null,null,null,null,0.03,0.07,13.31,45.0,215.0,1.88,2020]
["2020-02-27T09:00:00.000000Z","USDR2",-2.42,null,null,null,null,null,0.2,0.2,13.31,45.0,187.0,0.73,2020]
["2020-02-27T09:05:00.000000Z","USDR2",-2.36,null,null,null,null,null,-0.1,0.2,13.3,45.0,223.0,1.35,2020]
["2020-02-27T09:10:00.000000Z","USDR2",-2.61,null,null,null,null,null,0.28,0.22,13.3,45.0,243.0,0.3,2020]
["2020-02-27T09:15:00.000000Z","USDR2",-2.98,null,null,null,null,null,-0.05,0.11,13.3,45.0,281.0,0.85,2020]
["2020-02-27T09:20:00.000000Z","USDR2",-2.62,null,null,null,null,null,0.26,0.31,13.31,45.0,247.0,1.71,2020]
["2020-02-27T09:25:00.000000Z","USDR2",-2.46,null,null,null,null,null,0.66,0.37,13.3,45.0,233.0,1.84,2020]
["2020-02-27T09:30:00.000000Z","USDR2",-2.48,null,null,null,null,null,0.26,0.18,13.31,45.0,243.0,1.32,2020]
["2020-02-27T09:35:00.000000Z","USDR2",-2.66,null,null,null,null,null,0.08,0.06,13.31,45.0,267.0,1.01,2020]
["2020-02-27T09:40:00.000000Z","USDR2",-3.9,null,null,null,null,null,-0.21,0.2,13.3,45.0,258.0,1.11,2020]
["2020-02-27T09:45:00.000000Z","USDR2",-3.86,null,null,null,null,null,-0.24,0.21,13.3,45.0,241.0,0.84,2020]
["2020-02-27T09:50:00.000000Z","USDR2",-4.0,null,null,null,null,null,0.06,0.04,13.31,45.0,114.0,0.24,2020]
["2020-02-27T09:55:00.000000Z","USDR2",-3.91,null,null,null,null,null,0.06,0.06,13.3,45.0,83.0,1.21,2020]
["2020-02-27T10:00:00.000000Z","USDR2",-3.67,null,null,null,null,null,0.09,0.04,13.3,45.0,62.0,1.55,2020]
["2020-02-27T10:05:00.000000Z","USDR2",-3.51,null,null,null,null,null,0.11,0.04,13.3,45.0,66.0,2.94,2020]
["2020-02-27T10:10:00.000000Z","USDR2",-3.3,null,null,null,null,null,-0.05,0.2,13.31,45.0,63.0,2.22,2020]
["2020-02-27T10:15:00.000000Z","USDR2",-2.88,null,null,null,null,null,-0.15,0.15,13.31,45.0,82.0,1.9,2020]
["2020-02-27T10:20:00.000000Z","USDR2",-2.53,null,null,null,null,null,0.01,0.05,13.31,45.0,64.0,2.57,2020]
["2020-02-27T10:25:00.000000Z","USDR2",-2.36,null,null,null,null,null,-0.1,0.18,13.3,45.0,52.0,2.01,2020]
["2020-02-27T10:30:00.000000Z","USDR2",-2.18,null,null,null,null,null,-0.19,0.16,13.31,45.0,31.0,1.14,2020]
["2020-02-27T10:35:00.000000Z","USDR2",-2.35,null,null,null,null,null,-0.07,0.04,13.3,45.0,11.0,1.02,2020]
["2020-02-27T10:40:00.000000Z","USDR2",-2.26,null,null,null,null,null,-0.1,0.03,13.31,45.0,23.0,0.87,2020]
["2020-02-27T10:45:00.000000Z","USDR2",-2.14,null,null,null,null,null,0.0,0.05,13.31,45.0,64.0,1.49,2020]
["2020-02-27T10:50:00.000000Z","USDR2",-1.93,null,null,null,null,null,-0.06,0.04,13.31,45.0,27.0,1.01,2020]
["2020-02-27T10:55:00.000000Z","USDR2",-1.76,null,null,null,null,null,-0.06,0.06,13.3,45.0,225.0,0.41,2020]
["2020-02-27T11:00:00.000000Z","USDR2",-1.83,null,null,null,null,null,-0.06,0.04,13.31,45.0,232.0,0.28,2020]
["2020-02-27T11:05:00.000000Z","USDR2",-1.86,null,null,null,null,null,0.03,0.07,13.3,45.0,200.0,0.09,2020]
["2020-02-27T11:10:00.000000Z","USDR2",-2.36,null,null,null,null,null,0.05,0.05,13.31,45.0,280.0,0.3,2020]
["2020-02-27T11:15:00.000000Z","USDR2",-3.08,null,null,null,null,null,-0.04,0.06,13.3,45.0,221.0,0.2,2020]
["2020-02-27T11:20:00.000000Z","USDR2",-3.06,null,null,null,null,null,0.01,0.06,13.31,45.0,119.0,0.28,2020]
["2020-02-27T11:25:00.000000Z","USDR2",-3.56,null,null,null,null,null,-0.02,0.08,13.31,45.0,181.0,0.16,2020]
["2020-02-27T11:30:00.000000Z","USDR2",-4.06,null,null,null,null,null,0.23,0.18,13.31,45.0,264.0,0.66,2020]
["2020-02-27T11:35:00.000000Z","USDR2",-4.2,null,null,null,null,null,null,null,13.31,45.0,276.0,2.35,2020]
["2020-02-27T11:40:00.000000Z","USDR2",-4.19,null,null,null,null,null,0.38,0.36,13.31,45.0,287.0,1.69,2020]
["2020-02-27T11:45:00.000000Z","USDR2",-4.21,null,null,null,null,null,0.13,0.12,13.31,45.0,304.0,0.28,2020]
["2020-02-27T11:50:00.000000Z","USDR2",-4.2,null,null,null,null,null,0.44,0.12,13.31,45.0,334.0,1.2,2020]
["2020-02-27T11:55:00.000000Z","USDR2",-4.11,null,null,null,null,null,0.12,0.15,13.3,45.0,236.0,1.04,2020]
["2020-02-27T12:00:00.000000Z","USDR2",-4.47,null,null,null,null,null,-0.02,0.05,13.3,45.0,251.0,0.72,2020]
["2020-02-27T12:05:00.000000Z","USDR2",-4.34,null,null,null,null,null,0.0,0.07,13.3,45.0,276.0,0.68,2020]
["2020-02-27T12:10:00.000000Z","USDR2",-4.15,null,null,null,null,null,0.03,0.05,13.3,45.0,276.0,0.36,2020]
["2020-02-27T12:15:00.000000Z","USDR2",-4.02,null,null,null,null,null,0.02,0.09,13.3,45.0,303.0,0.32,2020]
["2020-02-27T12:20:00.000000Z","USDR2",-3.96,null,null,null,null,null,-0.03,0.02,13.3,45.0,213.0,0.29,2020]
["2020-02-27T12:25:00.000000Z","USDR2",-3.81,null,null,null,null,null,-0.11,0.13,13.3,45.0,241.0,1.3,2020]
["2020-02-27T12:30:00.000000Z","USDR2",-3.84,null,null,null,null,null,0.11,0.04,13.31,45.0,196.0,0.44,2020]
["2020-02-27T12:35:00.000000Z","USDR2",-3.84,null,null,null,null,null,0.0,0.07,13.3,45.0,214.0,0.77,2020]
["2020-02-27T12:40:00.000000Z","USDR2",-3.88,null,null,null,null,null,0.16,0.14,13.31,45.0,221.0,1.39,2020]
["2020-02-27T12:45:00.000000Z","USDR2",-3.85,null,null,null,null,null,0.31,0.17,13.3,45.0,247.0,0.79,2020]
["2020-02-27T12:50:00.000000Z","USDR2",-3.76,null,null,null,null,null,0.28,0.19,13.31,45.0,254.0,1.17,2020]
["2020-02-27T12:55:00.000000Z","USDR2",-3.7,null,null,null,null,null,-0.03,0.16,13.3,45.0,239.0,1.48,2020]
["2020-02-27T13:00:00.000000Z","USDR2",-3.61,null,null,null,null,null,0.03,0.18,13.3,45.0,250.0,1.85,2020]
["2020-02-27T13:05:00.000000Z","USDR2",-3.42,null,null,null,null,null,-0.13,0.14,13.3,45.0,250.0,1.72,2020]
["2020-02-27T13:10:00.000000Z","USDR2",-3.65,null,null,null,null,null,-0.15,0.16,13.31,45.0,235.0,1.52,2020]
["2020-02-27T13:15:00.000000Z","USDR2",-3.79,null,null,null,null,null,0.01,0.1,13.3,45.0,248.0,0.64,2020]
["2020-02-27T13:20:00.000000Z","USDR2",-3.7,null,null,null,null,null,-0.08,0.15,13.31,45.0,243.0,0.81,2020]
["2020-02-27T13:25:00.000000Z","USDR2",-3.63,null,null,null,null,null,0.01,0.13,13.3,45.0,272.0,0.63,2020]
["2020-02-27T13:30:00.000000Z","USDR2",-3.53,null,null,null,null,null,-0.25,0.24,13.31,45.0,265.0,1.09,2020]
["2020-02-27T13:35:00.000000Z","USDR2",-3.64,null,null,null,null,null,-0.49,0.12,13.3,45.0,238.0,2.0,2020]
["2020-02-27T13:40:00.000000Z","USDR2",-4.43,null,null,null,null,null,-0.05,0.12,13.3,45.0,327.0,0.04,2020]
["2020-02-27T13:45:00.000000Z","USDR2",-4.94,null,null,null,null,null,0.02,0.05,13.3,45.0,163.0,0.69,2020]
["2020-02-27T13:50:00.000000Z","USDR2",-4.78,null,null,null,null,null,-0.09,0.04,13.3,45.0,131.0,1.2,2020]
["2020-02-27T13:55:00.000000Z","USDR2",-4.46,null,null,null,null,null,-0.07,0.06,13.3,45.0,79.0,1.97,2020]
["2020-02-27T14:00:00.000000Z","USDR2",-4.3,null,null,null,null,null,-0.09,0.12,13.3,45.0,103.0,1.53,2020]
["2020-02-27T14:05:00.000000Z","USDR2",-4.21,null,null,null,null,null,-0.06,0.03,13.3,45.0,null,null,2020]
["2020-02-27T14:10:00.000000Z","USDR2",-3.9,null,null,null,null,null,-0.22,0.14,13.31,45.0,180.0,0.68,2020]
["2020-02-27T14:15:00.000000Z","USDR2",-3.59,null,null,null,null,null,-0.05,0.08,13.3,45.0,172.0,0.86,2020]
["2020-02-27T14:20:00.000000Z","USDR2",-3.38,null,null,null,null,null,-0.05,0.02,13.3,45.0,128.0,0.51,2020]
["2020-02-27T14:25:00.000000Z","USDR2",-3.16,null,null,null,null,null,0.48,1.09,13.3,45.0,104.0,0.68,2020]
["2020-02-27T14:30:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.24,0.15,13.31,45.0,201.0,0.49,2020]
["2020-02-27T14:35:00.000000Z","USDR2",-1.88,null,null,null,null,null,0.39,0.07,13.31,45.0,288.0,0.65,2020]
["2020-02-27T14:40:00.000000Z","USDR2",-1.86,null,null,null,null,null,0.55,0.25,13.31,45.0,258.0,1.95,2020]
["2020-02-27T14:45:00.000000Z","USDR2",-1.71,null,null,null,null,null,null,null,13.31,45.0,227.0,2.73,2020]
["2020-02-27T14:50:00.000000Z","USDR2",-1.46,null,null,null,null,null,null,null,13.31,45.0,225.0,1.61,2020]
["2020-02-27T14:55:00.000000Z","USDR2",-0.76,null,null,null,null,null,0.2,0.18,13.31,45.0,222.0,2.02,2020]
["2020-02-27T15:00:00.000000Z","USDR2",-0.35,null,null,null,null,null,null,null,13.31,45.0,251.0,1.02,2020]
["2020-02-27T15:05:00.000000Z","USDR2",-0.53,null,null,null,null,null,0.14,0.11,13.31,45.0,246.0,1.38,2020]
["2020-02-27T15:10:00.000000Z","USDR2",-0.37,null,null,null,null,null,0.11,0.14,13.31,45.0,249.0,0.36,2020]
["2020-02-27T15:15:00.000000Z","USDR2",-0.84,null,null,null,null,null,0.0,0.04,13.31,45.0,235.0,0.6,2020]
["2020-02-27T15:20:00.000000Z","USDR2",-0.73,null,null,null,null,null,0.03,0.03,13.31,45.0,60.0,0.47,2020]
["2020-02-27T15:25:00.000000Z","USDR2",0.01,null,null,null,null,null,0.03,0.03,13.31,45.0,86.0,0.35,2020]
["2020-02-27T15:30:00.000000Z","USDR2",0.05,null,null,null,null,null,-0.01,0.05,13.32,45.0,84.0,0.35,2020]
["2020-02-27T15:35:00.000000Z","USDR2",0.3,null,null,null,null,null,0.02,0.05,13.32,45.0,67.0,0.49,2020]
["2020-02-27T15:40:00.000000Z","USDR2",1.05,null,null,null,null,null,0.02,0.05,13.32,45.0,72.0,0.59,2020]
["2020-02-27T15:45:00.000000Z","USDR2",2.94,null,null,null,null,null,-0.01,0.03,13.32,45.0,30.0,0.55,2020]
["2020-02-27T15:50:00.000000Z","USDR2",3.87,null,null,null,null,null,-0.08,0.07,13.32,45.0,28.0,0.53,2020]
["2020-02-27T15:55:00.000000Z","USDR2",4.87,null,null,null,null,null,-0.02,0.09,13.31,45.0,258.0,0.04,2020]
["2020-02-27T16:00:00.000000Z","USDR2",4.79,null,null,null,null,null,0.08,0.11,13.32,45.0,263.0,1.56,2020]
["2020-02-27T16:05:00.000000Z","USDR2",5.55,null,null,null,null,null,-0.03,0.11,13.31,45.0,277.0,0.34,2020]
["2020-02-27T16:10:00.000000Z","USDR2",5.81,null,null,null,null,null,0.04,0.1,13.32,45.0,253.0,0.4,2020]
["2020-02-27T16:15:00.000000Z","USDR2",6.4,null,null,null,null,null,0.41,0.18,13.32,45.0,273.0,0.79,2020]
["2020-02-27T16:20:00.000000Z","USDR2",5.97,null,null,null,null,null,0.16,0.2,13.31,45.0,302.0,0.67,2020]
["2020-02-27T16:25:00.000000Z","USDR2",5.98,null,null,null,null,null,0.11,0.17,13.32,45.0,285.0,0.8,2020]
["2020-02-27T16:30:00.000000Z","USDR2",5.73,null,null,null,null,null,0.14,0.19,13.32,45.0,247.0,0.76,2020]
["2020-02-27T16:35:00.000000Z","USDR2",5.77,null,null,null,null,null,0.18,0.29,13.32,45.0,273.0,0.59,2020]
["2020-02-27T16:40:00.000000Z","USDR2",5.58,null,null,null,null,null,0.1,0.1,13.32,45.0,267.0,0.94,2020]
["2020-02-27T16:45:00.000000Z","USDR2",5.7,null,null,null,null,null,-0.02,0.09,13.31,45.0,263.0,0.63,2020]
["2020-02-27T16:50:00.000000Z","USDR2",5.48,null,null,null,null,null,0.19,0.18,13.31,45.0,259.0,1.13,2020]
["2020-02-27T16:55:00.000000Z","USDR2",5.62,null,null,null,null,null,0.11,0.13,13.32,45.0,254.0,1.67,2020]
["2020-02-27T17:00:00.000000Z","USDR2",5.96,null,null,null,null,null,0.31,0.29,13.31,45.0,273.0,1.42,2020]
["2020-02-27T17:05:00.000000Z","USDR2",5.7,null,null,null,null,null,-0.05,0.13,13.31,45.0,259.0,1.11,2020]
["2020-02-27T17:10:00.000000Z","USDR2",6.64,null,null,null,null,null,0.03,0.2,13.32,45.0,269.0,1.55,2020]
["2020-02-27T17:15:00.000000Z","USDR2",7.15,null,null,null,null,null,-0.01,0.19,13.32,45.0,269.0,1.27,2020]
["2020-02-27T17:20:00.000000Z","USDR2",7.4,null,null,null,null,null,0.6,0.23,13.32,45.0,278.0,0.53,2020]
["2020-02-27T17:25:00.000000Z","USDR2",7.37,null,null,null,null,null,0.05,0.42,13.32,45.0,274.0,1.17,2020]
["2020-02-27T17:30:00.000000Z","USDR2",8.2,null,null,null,null,null,0.4,0.34,13.32,45.0,247.0,0.42,2020]
["2020-02-27T17:35:00.000000Z","USDR2",7.73,null,null,null,null,null,0.2,0.32,13.32,45.0,11.0,0.54,2020]
["2020-02-27T17:40:00.000000Z","USDR2",7.93,null,null,null,null,null,-0.21,0.27,13.32,45.0,238.0,1.56,2020]
["2020-02-27T17:45:00.000000Z","USDR2",7.75,null,null,null,null,null,0.05,0.51,13.32,45.0,219.0,0.26,2020]
["2020-02-27T17:50:00.000000Z","USDR2",8.24,null,null,null,null,null,0.2,0.18,13.32,45.0,225.0,0.64,2020]
["2020-02-27T17:55:00.000000Z","USDR2",8.87,null,null,null,null,null,0.75,0.2,13.32,45.0,195.0,0.99,2020]
["2020-02-27T18:00:00.000000Z","USDR2",7.37,null,null,null,null,null,0.47,0.3,13.32,45.0,109.0,0.99,2020]
["2020-02-27T18:05:00.000000Z","USDR2",8.47,null,null,null,null,null,0.34,0.29,13.31,45.0,73.0,0.65,2020]
["2020-02-27T18:10:00.000000Z","USDR2",8.94,null,null,null,null,null,0.04,0.38,13.32,45.0,72.0,0.65,2020]
["2020-02-27T18:15:00.000000Z","USDR2",8.09,null,null,null,null,null,-0.37,0.25,13.31,45.0,94.0,0.74,2020]
["2020-02-27T18:20:00.000000Z","USDR2",8.14,null,null,null,null,null,0.01,0.33,13.31,45.0,27.0,0.54,2020]
["2020-02-27T18:25:00.000000Z","USDR2",8.09,null,null,null,null,null,-0.1,0.21,13.32,45.0,267.0,0.53,2020]
["2020-02-27T18:30:00.000000Z","USDR2",8.9,null,null,null,null,null,0.44,0.3,13.33,45.0,82.0,0.11,2020]
["2020-02-27T18:35:00.000000Z","USDR2",8.83,null,null,null,null,null,-0.2,0.52,13.32,45.0,156.0,0.47,2020]
["2020-02-27T18:40:00.000000Z","USDR2",9.55,null,null,null,null,null,0.57,0.18,13.32,45.0,281.0,0.44,2020]
["2020-02-27T18:45:00.000000Z","USDR2",10.02,null,null,null,null,null,0.42,0.24,13.32,45.0,259.0,1.15,2020]
["2020-02-27T18:50:00.000000Z","USDR2",9.96,null,null,null,null,null,0.5,0.2,13.32,45.0,294.0,1.38,2020]
["2020-02-27T18:55:00.000000Z","USDR2",9.53,null,null,null,null,null,0.25,0.48,13.32,45.0,250.0,1.38,2020]
["2020-02-27T19:00:00.000000Z","USDR2",10.15,null,null,null,null,null,0.43,0.36,13.32,45.0,268.0,1.27,2020]
["2020-02-27T19:05:00.000000Z","USDR2",10.26,null,null,null,null,null,0.33,0.29,13.32,45.0,256.0,2.28,2020]
["2020-02-27T19:10:00.000000Z","USDR2",10.13,null,null,null,null,null,0.31,0.32,13.32,45.0,283.0,1.59,2020]
["2020-02-27T19:15:00.000000Z","USDR2",10.49,null,null,null,null,null,0.09,0.38,13.32,45.0,238.0,1.94,2020]
["2020-02-27T19:20:00.000000Z","USDR2",10.07,null,null,null,null,null,0.78,0.28,13.32,45.0,256.0,3.12,2020]
["2020-02-27T19:25:00.000000Z","USDR2",9.55,null,null,null,null,null,0.26,0.27,13.32,45.0,290.0,3.48,2020]
["2020-02-27T19:30:00.000000Z","USDR2",9.48,null,null,null,null,null,0.09,0.28,13.32,45.0,274.0,3.71,2020]
["2020-02-27T19:35:00.000000Z","USDR2",9.54,null,null,null,null,null,0.2,0.36,13.32,45.0,275.0,3.02,2020]
["2020-02-27T19:40:00.000000Z","USDR2",9.75,null,null,null,null,null,0.23,0.22,13.32,45.0,269.0,4.07,2020]
["2020-02-27T19:45:00.000000Z","USDR2",9.66,null,null,null,null,null,0.22,0.25,13.31,45.0,287.0,3.32,2020]
["2020-02-27T19:50:00.000000Z","USDR2",9.64,null,null,null,null,null,0.41,0.28,13.32,45.0,298.0,2.81,2020]
["2020-02-27T19:55:00.000000Z","USDR2",9.18,null,null,null,null,null,0.23,0.55,13.32,45.0,294.0,3.43,2020]
["2020-02-27T20:00:00.000000Z","USDR2",9.05,null,null,null,null,null,-0.02,0.26,13.32,45.0,274.0,3.27,2020]
["2020-02-27T20:05:00.000000Z","USDR2",9.52,null,null,null,null,null,0.19,0.21,13.31,45.0,273.0,3.29,2020]
["2020-02-27T20:10:00.000000Z","USDR2",9.66,null,null,null,null,null,0.35,0.26,13.32,45.0,278.0,3.18,2020]
["2020-02-27T20:15:00.000000Z","USDR2",9.54,null,null,null,null,null,0.24,0.27,13.32,45.0,295.0,3.54,2020]
["2020-02-27T20:20:00.000000Z","USDR2",9.17,null,null,null,null,null,0.23,0.27,13.32,45.0,304.0,2.54,2020]
["2020-02-27T20:25:00.000000Z","USDR2",9.18,null,null,null,null,null,0.03,0.22,13.32,45.0,302.0,2.17,2020]
["2020-02-27T20:30:00.000000Z","USDR2",8.94,null,null,null,null,null,-0.01,0.19,13.32,45.0,308.0,2.65,2020]
["2020-02-27T20:35:00.000000Z","USDR2",9.22,null,null,null,null,null,0.2,0.31,13.32,45.0,310.0,3.65,2020]
["2020-02-27T20:40:00.000000Z","USDR2",9.4,null,null,null,null,null,0.09,0.3,13.31,45.0,298.0,3.08,2020]
["2020-02-27T20:45:00.000000Z","USDR2",9.39,null,null,null,null,null,0.13,0.16,13.31,45.0,307.0,3.1,2020]
["2020-02-27T20:50:00.000000Z","USDR2",9.21,null,null,null,null,null,-0.07,0.3,13.32,45.0,302.0,3.14,2020]
["2020-02-27T20:55:00.000000Z","USDR2",9.99,null,null,null,null,null,0.36,0.32,13.32,45.0,284.0,3.4,2020]
["2020-02-27T21:00:00.000000Z","USDR2",9.65,null,null,null,null,null,-0.04,0.33,13.32,45.0,293.0,4.27,2020]
["2020-02-27T21:05:00.000000Z","USDR2",9.49,null,null,null,null,null,-0.01,0.16,13.31,45.0,297.0,4.03,2020]
["2020-02-27T21:10:00.000000Z","USDR2",9.74,null,null,null,null,null,0.2,0.28,13.32,45.0,320.0,3.05,2020]
["2020-02-27T21:15:00.000000Z","USDR2",9.43,null,null,null,null,null,0.11,0.35,13.32,45.0,295.0,3.15,2020]
["2020-02-27T21:20:00.000000Z","USDR2",9.98,null,null,null,null,null,0.16,0.39,13.31,45.0,274.0,2.63,2020]
["2020-02-27T21:25:00.000000Z","USDR2",9.33,null,null,null,null,null,0.21,0.29,13.32,45.0,314.0,2.81,2020]
["2020-02-27T21:30:00.000000Z","USDR2",9.83,null,null,null,null,null,0.24,0.29,13.32,45.0,291.0,2.73,2020]
["2020-02-27T21:35:00.000000Z","USDR2",9.72,null,null,null,null,null,0.26,0.31,13.32,45.0,323.0,1.84,2020]
["2020-02-27T21:40:00.000000Z","USDR2",9.89,null,null,null,null,null,0.33,0.27,13.32,45.0,301.0,2.19,2020]
["2020-02-27T21:45:00.000000Z","USDR2",9.41,null,null,null,null,null,0.04,0.15,13.31,45.0,273.0,2.16,2020]
["2020-02-27T21:50:00.000000Z","USDR2",9.44,null,null,null,null,null,0.14,0.29,13.32,45.0,289.0,2.71,2020]
["2020-02-27T21:55:00.000000Z","USDR2",9.43,null,null,null,null,null,0.28,0.27,13.32,45.0,334.0,2.11,2020]
["2020-02-27T22:00:00.000000Z","USDR2",9.22,null,null,null,null,null,-0.19,0.2,13.32,45.0,330.0,1.95,2020]
["2020-02-27T22:05:00.000000Z","USDR2",9.49,null,null,null,null,null,0.11,0.28,13.31,45.0,313.0,1.33,2020]
["2020-02-27T22:10:00.000000Z","USDR2",9.38,null,null,null,null,null,0.06,0.17,13.31,45.0,300.0,0.64,2020]
["2020-02-27T22:15:00.000000Z","USDR2",9.25,null,null,null,null,null,-0.06,0.28,13.31,45.0,342.0,1.84,2020]
["2020-02-27T22:20:00.000000Z","USDR2",9.7,null,null,null,null,null,0.2,0.26,13.32,45.0,19.0,1.57,2020]
["2020-02-27T22:25:00.000000Z","USDR2",9.21,null,null,null,null,null,0.09,0.36,13.32,45.0,324.0,2.55,2020]
["2020-02-27T22:30:00.000000Z","USDR2",9.73,null,null,null,null,null,0.31,0.24,13.32,45.0,314.0,1.48,2020]
["2020-02-27T22:35:00.000000Z","USDR2",10.21,null,null,null,null,null,0.09,0.17,13.32,45.0,299.0,1.73,2020]
["2020-02-27T22:40:00.000000Z","USDR2",9.64,null,null,null,null,null,0.2,0.24,13.31,45.0,301.0,1.97,2020]
["2020-02-27T22:45:00.000000Z","USDR2",9.88,null,null,null,null,null,-0.01,0.09,13.32,45.0,280.0,1.68,2020]
["2020-02-27T22:50:00.000000Z","USDR2",10.03,null,null,null,null,null,0.16,0.43,13.31,45.0,272.0,1.24,2020]
["2020-02-27T22:55:00.000000Z","USDR2",10.43,null,null,null,null,null,0.19,0.27,13.31,45.0,282.0,1.33,2020]
["2020-02-27T23:00:00.000000Z","USDR2",9.99,null,null,null,null,null,0.17,0.23,13.31,45.0,304.0,1.48,2020]
["2020-02-27T23:05:00.000000Z","USDR2",9.73,null,null,null,null,null,0.55,0.45,13.31,45.0,269.0,0.72,2020]
["2020-02-27T23:10:00.000000Z","USDR2",9.62,null,null,null,null,null,0.46,0.42,13.31,45.0,286.0,2.53,2020]
["2020-02-27T23:15:00.000000Z","USDR2",9.32,null,null,null,null,null,-0.11,0.33,13.31,45.0,279.0,3.62,2020]
["2020-02-27T23:20:00.000000Z","USDR2",9.27,null,null,null,null,null,0.06,0.13,13.31,45.0,290.0,1.32,2020]
["2020-02-27T23:25:00.000000Z","USDR2",9.39,null,null,null,null,null,0.11,0.14,13.31,45.0,315.0,1.18,2020]
["2020-02-27T23:30:00.000000Z","USDR2",9.51,null,null,null,null,null,0.12,0.28,13.31,45.0,291.0,1.53,2020]
["2020-02-27T23:35:00.000000Z","USDR2",9.39,null,null,null,null,null,-0.26,0.62,13.3,45.0,303.0,0.85,2020]
["2020-02-27T23:40:00.000000Z","USDR2",9.35,null,null,null,null,null,-0.03,0.16,13.31,45.0,291.0,1.77,2020]
["2020-02-27T23:45:00.000000Z","USDR2",9.33,null,null,null,null,null,0.11,0.21,13.32,45.0,295.0,1.82,2020]
["2020-02-27T23:50:00.000000Z","USDR2",8.91,null,null,null,null,null,0.01,0.08,13.3,45.0,309.0,1.52,2020]
["2020-02-27T23:55:00.000000Z","USDR2",9.11,null,null,null,null,null,-0.12,0.15,13.31,45.0,284.0,0.97,2020]
["2020-02-28T00:00:00.000000Z","USDR2",8.91,null,null,null,null,null,0.03,0.29,13.31,45.0,283.0,0.74,2020]
["2020-02-28T00:05:00.000000Z","USDR2",8.78,null,null,null,null,null,0.12,0.09,13.31,45.0,286.0,2.0,2020]
["2020-02-28T00:10:00.000000Z","USDR2",9.01,null,null,null,null,null,0.12,0.22,13.3,45.0,284.0,2.01,2020]
["2020-02-28T00:15:00.000000Z","USDR2",8.8,null,null,null,null,null,0.07,0.19,13.31,45.0,284.0,1.86,2020]
["2020-02-28T00:20:00.000000Z","USDR2",8.7,null,null,null,null,null,0.08,0.16,13.31,45.0,315.0,2.45,2020]
["2020-02-28T00:25:00.000000Z","USDR2",8.39,null,null,null,null,null,-0.09,0.15,13.31,45.0,308.0,2.97,2020]
["2020-02-28T00:30:00.000000Z","USDR2",8.17,null,null,null,null,null,null,null,13.3,45.0,288.0,3.27,2020]
["2020-02-28T00:35:00.000000Z","USDR2",8.0,null,null,null,null,null,-0.09,0.18,13.31,45.0,316.0,2.3,2020]
["2020-02-28T00:40:00.000000Z","USDR2",7.72,null,null,null,null,null,-0.04,0.14,13.31,45.0,354.0,1.27,2020]
["2020-02-28T00:45:00.000000Z","USDR2",7.35,null,null,null,null,null,0.07,0.15,13.31,45.0,null,null,2020]
["2020-02-28T00:50:00.000000Z","USDR2",6.81,null,null,null,null,null,0.21,0.1,13.31,45.0,5.0,2.47,2020]
["2020-02-28T00:55:00.000000Z","USDR2",6.47,null,null,null,null,null,0.12,0.12,13.31,45.0,null,null,2020]
["2020-02-28T01:00:00.000000Z","USDR2",6.05,null,null,null,null,null,0.07,0.03,13.31,45.0,109.0,0.35,2020]
["2020-02-28T01:05:00.000000Z","USDR2",5.59,null,null,null,null,null,0.11,0.12,13.3,45.0,304.0,1.57,2020]
["2020-02-28T01:10:00.000000Z","USDR2",5.25,null,null,null,null,null,0.12,0.05,13.31,45.0,308.0,0.97,2020]
["2020-02-28T01:15:00.000000Z","USDR2",5.15,null,null,null,null,null,0.01,0.05,13.31,45.0,229.0,1.64,2020]
["2020-02-28T01:20:00.000000Z","USDR2",4.85,null,null,null,null,null,-0.2,0.15,13.31,45.0,286.0,1.84,2020]
["2020-02-28T01:25:00.000000Z","USDR2",4.71,null,null,null,null,null,-0.15,0.19,13.3,45.0,null,null,2020]
["2020-02-28T01:30:00.000000Z","USDR2",4.58,null,null,null,null,null,0.08,0.03,13.31,45.0,304.0,1.65,2020]
["2020-02-28T01:35:00.000000Z","USDR2",4.37,null,null,null,null,null,-0.3,0.18,13.31,45.0,244.0,2.32,2020]
["2020-02-28T01:40:00.000000Z","USDR2",4.18,null,null,null,null,null,-0.34,0.16,13.31,45.0,255.0,1.51,2020]
["2020-02-28T01:45:00.000000Z","USDR2",4.02,null,null,null,null,null,-0.01,0.07,13.3,45.0,277.0,1.44,2020]
["2020-02-28T01:50:00.000000Z","USDR2",3.97,null,null,null,null,null,0.03,0.05,13.31,45.0,286.0,0.8,2020]
["2020-02-28T01:55:00.000000Z","USDR2",3.71,null,null,null,null,null,0.13,0.19,13.31,45.0,264.0,0.97,2020]
["2020-02-28T02:00:00.000000Z","USDR2",3.45,null,null,null,null,null,0.01,0.1,13.31,45.0,232.0,1.32,2020]
["2020-02-28T02:05:00.000000Z","USDR2",3.38,null,null,null,null,null,0.31,0.16,13.3,45.0,248.0,1.55,2020]
["2020-02-28T02:10:00.000000Z","USDR2",3.13,null,null,null,null,null,0.46,0.17,13.31,45.0,233.0,0.99,2020]
["2020-02-28T02:15:00.000000Z","USDR2",3.0,null,null,null,null,null,0.79,0.2,13.3,45.0,230.0,2.27,2020]
["2020-02-28T02:20:00.000000Z","USDR2",2.97,null,null,null,null,null,0.19,0.2,13.31,45.0,255.0,1.69,2020]
["2020-02-28T02:25:00.000000Z","USDR2",2.97,null,null,null,null,null,0.14,0.1,13.3,45.0,238.0,1.89,2020]
["2020-02-28T02:30:00.000000Z","USDR2",2.65,null,null,null,null,null,0.31,0.17,13.31,45.0,253.0,1.16,2020]
["2020-02-28T02:35:00.000000Z","USDR2",2.38,null,null,null,null,null,0.11,0.28,13.3,45.0,242.0,3.48,2020]
["2020-02-28T02:40:00.000000Z","USDR2",2.19,null,null,null,null,null,null,null,13.31,45.0,249.0,2.31,2020]
["2020-02-28T02:45:00.000000Z","USDR2",2.04,null,null,null,null,null,0.17,0.14,13.31,45.0,248.0,1.5,2020]
["2020-02-28T02:50:00.000000Z","USDR2",1.92,null,null,null,null,null,0.49,0.25,13.3,45.0,249.0,0.99,2020]
["2020-02-28T02:55:00.000000Z","USDR2",1.67,null,null,null,null,null,null,0.51,13.29,45.0,245.0,2.15,2020]
["2020-02-28T03:00:00.000000Z","USDR2",1.34,null,null,null,null,null,0.71,0.34,13.3,45.0,226.0,2.51,2020]
["2020-02-28T03:05:00.000000Z","USDR2",1.52,null,null,null,null,null,0.1,0.05,13.3,45.0,240.0,1.62,2020]
["2020-02-28T03:10:00.000000Z","USDR2",1.66,null,null,null,null,null,0.16,0.15,13.3,45.0,250.0,1.65,2020]
["2020-02-28T03:15:00.000000Z","USDR2",1.34,null,null,null,null,null,0.02,0.07,13.3,45.0,235.0,0.36,2020]
["2020-02-28T03:20:00.000000Z","USDR2",1.26,null,null,null,null,null,0.06,0.13,13.31,45.0,164.0,0.22,2020]
["2020-02-28T03:25:00.000000Z","USDR2",1.19,null,null,null,null,null,0.09,0.19,13.3,45.0,193.0,0.72,2020]
["2020-02-28T03:30:00.000000Z","USDR2",1.31,null,null,null,null,null,-0.13,0.08,13.31,45.0,236.0,1.62,2020]
["2020-02-28T03:35:00.000000Z","USDR2",0.93,null,null,null,null,null,0.37,0.27,13.3,45.0,124.0,0.41,2020]
["2020-02-28T03:40:00.000000Z","USDR2",0.46,null,null,null,null,null,0.05,0.06,13.3,45.0,153.0,0.23,2020]
["2020-02-28T03:45:00.000000Z","USDR2",0.54,null,null,null,null,null,0.05,0.08,13.3,45.0,97.0,0.58,2020]
["2020-02-28T03:50:00.000000Z","USDR2",0.68,null,null,null,null,null,0.0,0.03,13.31,45.0,103.0,1.28,2020]
["2020-02-28T03:55:00.000000Z","USDR2",0.92,null,null,null,null,null,0.02,0.05,13.31,45.0,101.0,1.8,2020]
["2020-02-28T04:00:00.000000Z","USDR2",1.1,null,null,null,null,null,-0.06,0.1,13.3,45.0,106.0,1.74,2020]
["2020-02-28T04:05:00.000000Z","USDR2",1.21,null,null,null,null,null,-0.01,0.03,13.3,45.0,92.0,1.76,2020]
["2020-02-28T04:10:00.000000Z","USDR2",1.42,null,null,null,null,null,-0.01,0.03,13.31,45.0,null,null,2020]
["2020-02-28T04:15:00.000000Z","USDR2",1.91,null,null,null,null,null,0.14,0.18,13.31,45.0,359.0,1.54,2020]
["2020-02-28T04:20:00.000000Z","USDR2",2.38,null,null,null,null,null,0.18,0.2,13.31,45.0,75.0,0.38,2020]
["2020-02-28T04:25:00.000000Z","USDR2",2.48,null,null,null,null,null,0.01,0.21,13.31,45.0,230.0,1.63,2020]
["2020-02-28T04:30:00.000000Z","USDR2",1.81,null,null,null,null,null,0.39,0.31,13.31,45.0,237.0,2.22,2020]
["2020-02-28T04:35:00.000000Z","USDR2",1.46,null,null,null,null,null,0.87,0.54,13.31,45.0,224.0,2.1,2020]
["2020-02-28T04:40:00.000000Z","USDR2",0.73,null,null,null,null,null,0.29,0.34,13.31,45.0,216.0,0.81,2020]
["2020-02-28T04:45:00.000000Z","USDR2",0.48,null,null,null,null,null,-0.01,0.03,13.31,45.0,213.0,2.01,2020]
["2020-02-28T04:50:00.000000Z","USDR2",0.38,null,null,null,null,null,0.06,0.12,13.31,45.0,198.0,2.98,2020]
["2020-02-28T04:55:00.000000Z","USDR2",0.5,null,null,null,null,null,0.12,0.21,13.31,45.0,165.0,1.2,2020]
["2020-02-28T05:00:00.000000Z","USDR2",0.55,null,null,null,null,null,0.01,0.12,13.31,45.0,131.0,1.07,2020]
["2020-02-28T05:05:00.000000Z","USDR2",0.72,null,null,null,null,null,-0.01,0.13,13.31,45.0,127.0,0.44,2020]
["2020-02-28T05:10:00.000000Z","USDR2",0.9,null,null,null,null,null,0.3,0.18,13.3,45.0,133.0,0.74,2020]
["2020-02-28T05:15:00.000000Z","USDR2",0.64,null,null,null,null,null,0.31,0.36,13.31,45.0,201.0,1.64,2020]
["2020-02-28T05:20:00.000000Z","USDR2",0.52,null,null,null,null,null,-0.04,0.04,13.31,45.0,165.0,0.89,2020]
["2020-02-28T05:25:00.000000Z","USDR2",0.66,null,null,null,null,null,-0.07,0.04,13.31,45.0,185.0,1.37,2020]
["2020-02-28T05:30:00.000000Z","USDR2",0.86,null,null,null,null,null,0.28,0.25,13.31,45.0,104.0,1.18,2020]
["2020-02-28T05:35:00.000000Z","USDR2",0.69,null,null,null,null,null,0.27,0.24,13.31,45.0,131.0,0.26,2020]
["2020-02-28T05:40:00.000000Z","USDR2",0.58,null,null,null,null,null,-0.01,0.03,13.31,45.0,215.0,0.98,2020]
["2020-02-28T05:45:00.000000Z","USDR2",0.42,null,null,null,null,null,0.17,0.17,13.3,45.0,357.0,0.24,2020]
["2020-02-28T05:50:00.000000Z","USDR2",0.24,null,null,null,null,null,0.17,0.14,13.31,45.0,92.0,0.68,2020]
["2020-02-28T05:55:00.000000Z","USDR2",0.26,null,null,null,null,null,0.0,0.03,13.31,45.0,126.0,0.77,2020]
["2020-03-07T00:00:00.000000Z","USDR2",17.99,null,null,null,null,null,0.57,0.12,13.29,45.0,168.0,3.8,2020]
["2020-03-07T00:05:00.000000Z","USDR2",17.89,null,null,null,null,null,0.34,0.24,13.26,45.0,168.0,4.76,2020]
["2020-03-07T00:10:00.000000Z","USDR2",17.8,null,null,null,null,null,0.27,0.22,13.29,45.0,174.0,4.95,2020]
["2020-03-07T00:15:00.000000Z","USDR2",17.65,null,null,null,null,null,0.16,0.17,13.29,45.0,171.0,4.0,2020]
["2020-03-07T00:20:00.000000Z","USDR2",17.54,null,null,null,null,null,0.17,0.17,13.27,45.0,157.0,3.87,2020]
["2020-03-07T00:25:00.000000Z","USDR2",17.46,null,null,null,null,null,0.52,0.1,13.28,45.0,151.0,4.23,2020]
["2020-03-07T00:30:00.000000Z","USDR2",17.3,null,null,null,null,null,0.44,0.18,13.28,45.0,167.0,3.6,2020]
["2020-03-07T00:35:00.000000Z","USDR2",17.2,null,null,null,null,null,null,null,13.27,45.0,193.0,3.74,2020]
["2020-03-07T00:40:00.000000Z","USDR2",16.95,null,null,null,null,null,0.39,0.21,13.3,45.0,172.0,3.02,2020]
["2020-03-07T00:45:00.000000Z","USDR2",16.77,null,null,null,null,null,0.52,0.08,13.27,45.0,171.0,2.7,2020]
["2020-03-07T00:50:00.000000Z","USDR2",16.51,null,null,null,null,null,0.34,0.16,13.28,45.0,196.0,1.44,2020]
["2020-03-07T00:55:00.000000Z","USDR2",16.03,null,null,null,null,null,0.4,0.22,13.3,45.0,205.0,1.11,2020]
["2020-03-07T01:00:00.000000Z","USDR2",15.83,null,null,null,null,null,0.4,0.22,13.3,45.0,239.0,1.17,2020]
["2020-03-07T01:05:00.000000Z","USDR2",16.02,null,null,null,null,null,0.26,0.22,13.3,45.0,209.0,1.18,2020]
["2020-03-07T01:10:00.000000Z","USDR2",15.87,null,null,null,null,null,0.13,0.19,13.3,45.0,217.0,1.55,2020]
["2020-03-07T01:15:00.000000Z","USDR2",15.3,null,null,null,null,null,0.39,0.15,13.29,45.0,224.0,0.43,2020]
["2020-03-07T01:20:00.000000Z","USDR2",14.91,null,null,null,null,null,0.09,0.22,13.27,45.0,219.0,2.43,2020]
["2020-03-07T01:25:00.000000Z","USDR2",14.81,null,null,null,null,null,0.26,0.16,13.3,45.0,200.0,1.62,2020]
["2020-03-07T01:30:00.000000Z","USDR2",14.8,null,null,null,null,null,0.27,0.2,13.29,45.0,204.0,1.78,2020]
["2020-03-07T01:35:00.000000Z","USDR2",14.73,null,null,null,null,null,0.29,0.18,13.28,45.0,169.0,1.99,2020]
["2020-03-07T01:40:00.000000Z","USDR2",14.33,null,null,null,null,null,null,null,13.3,45.0,172.0,2.1,2020]
["2020-03-07T01:45:00.000000Z","USDR2",13.98,null,null,null,null,null,null,null,13.3,45.0,166.0,1.87,2020]
["2020-03-07T01:50:00.000000Z","USDR2",13.67,null,null,null,null,null,null,null,13.3,45.0,179.0,1.77,2020]
["2020-03-07T01:55:00.000000Z","USDR2",13.31,null,null,null,null,null,null,null,13.3,45.0,170.0,1.79,2020]
["2020-03-07T02:00:00.000000Z","USDR2",13.06,null,null,null,null,null,null,null,13.3,45.0,160.0,2.11,2020]
["2020-03-07T02:05:00.000000Z","USDR2",12.75,null,null,null,null,null,0.09,0.12,13.3,45.0,168.0,2.24,2020]
["2020-03-07T02:10:00.000000Z","USDR2",12.48,null,null,null,null,null,0.14,0.17,13.3,45.0,163.0,2.19,2020]
["2020-03-07T02:15:00.000000Z","USDR2",12.19,null,null,null,null,null,0.35,0.2,13.3,45.0,176.0,3.18,2020]
["2020-03-07T02:20:00.000000Z","USDR2",11.94,null,null,null,null,null,0.34,0.22,13.31,45.0,178.0,4.38,2020]
["2020-03-07T02:25:00.000000Z","USDR2",11.61,null,null,null,null,null,0.25,0.25,13.3,45.0,189.0,5.11,2020]
["2020-03-07T02:30:00.000000Z","USDR2",11.18,null,null,null,null,null,0.23,0.18,13.3,45.0,189.0,4.96,2020]
["2020-03-07T02:35:00.000000Z","USDR2",10.97,null,null,null,null,null,0.1,0.13,13.3,45.0,193.0,5.15,2020]
["2020-03-07T02:40:00.000000Z","USDR2",10.89,null,null,null,null,null,-0.22,0.15,13.3,45.0,203.0,5.69,2020]
["2020-03-07T02:45:00.000000Z","USDR2",10.59,null,null,null,null,null,0.02,0.05,13.3,45.0,203.0,4.91,2020]
["2020-03-07T02:50:00.000000Z","USDR2",10.29,null,null,null,null,null,0.2,0.19,13.3,45.0,187.0,5.15,2020]
["2020-03-07T02:55:00.000000Z","USDR2",9.67,null,null,null,null,null,0.43,0.2,13.3,45.0,177.0,4.72,2020]
["2020-03-07T03:00:00.000000Z","USDR2",9.16,null,null,null,null,null,0.42,0.17,13.3,45.0,176.0,4.7,2020]
["2020-03-07T03:05:00.000000Z","USDR2",9.52,null,null,null,null,null,0.28,0.22,13.3,45.0,175.0,4.37,2020]
["2020-03-07T03:10:00.000000Z","USDR2",9.47,null,null,null,null,null,0.17,0.18,13.3,45.0,168.0,3.19,2020]
["2020-03-07T03:15:00.000000Z","USDR2",9.33,null,null,null,null,null,0.19,0.17,13.3,45.0,171.0,3.61,2020]
["2020-03-07T03:20:00.000000Z","USDR2",9.74,null,null,null,null,null,0.04,0.09,13.3,45.0,165.0,5.97,2020]
["2020-03-07T03:25:00.000000Z","USDR2",10.11,null,null,null,null,null,0.02,0.09,13.3,45.0,167.0,6.56,2020]
["2020-03-07T03:30:00.000000Z","USDR2",10.9,null,null,null,null,null,0.04,0.07,13.3,45.0,161.0,6.56,2020]
["2020-03-07T03:35:00.000000Z","USDR2",11.41,null,null,null,null,null,-0.11,0.14,13.31,45.0,166.0,7.24,2020]
["2020-03-07T03:40:00.000000Z","USDR2",11.77,null,null,null,null,null,0.38,0.18,13.3,45.0,152.0,7.59,2020]
["2020-03-07T03:45:00.000000Z","USDR2",12.21,null,null,null,null,null,0.12,0.23,13.3,45.0,161.0,8.52,2020]
["2020-03-07T03:50:00.000000Z","USDR2",12.44,null,null,null,null,null,-0.03,0.04,13.31,45.0,166.0,8.32,2020]
["2020-03-07T03:55:00.000000Z","USDR2",12.41,null,null,null,null,null,0.03,0.04,13.31,45.0,162.0,7.58,2020]
["2020-03-07T04:00:00.000000Z","USDR2",12.27,null,null,null,null,null,0.06,0.14,13.31,45.0,161.0,7.31,2020]
["2020-03-07T04:05:00.000000Z","USDR2",12.25,null,null,null,null,null,-0.15,0.19,13.3,45.0,168.0,7.93,2020]
["2020-03-07T04:10:00.000000Z","USDR2",12.34,null,null,null,null,null,-0.01,0.11,13.31,45.0,165.0,7.65,2020]
["2020-03-07T04:15:00.000000Z","USDR2",12.35,null,null,null,null,null,-0.01,0.13,13.3,45.0,164.0,7.49,2020]
["2020-03-07T04:20:00.000000Z","USDR2",12.04,null,null,null,null,null,0.16,0.17,13.31,45.0,157.0,6.68,2020]
["2020-03-07T04:25:00.000000Z","USDR2",11.93,null,null,null,null,null,0.0,0.09,13.31,45.0,160.0,7.85,2020]
["2020-03-07T04:30:00.000000Z","USDR2",11.88,null,null,null,null,null,-0.12,0.05,13.31,45.0,166.0,7.65,2020]
["2020-03-07T04:35:00.000000Z","USDR2",11.86,null,null,null,null,null,-0.12,0.16,13.31,45.0,169.0,7.84,2020]
["2020-03-07T04:40:00.000000Z","USDR2",11.65,null,null,null,null,null,-0.07,0.04,13.3,45.0,165.0,7.09,2020]
["2020-03-07T04:45:00.000000Z","USDR2",11.37,null,null,null,null,null,0.01,0.16,13.31,45.0,162.0,6.44,2020]
["2020-03-07T04:50:00.000000Z","USDR2",11.28,null,null,null,null,null,0.01,0.2,13.31,45.0,163.0,7.56,2020]
["2020-03-07T04:55:00.000000Z","USDR2",11.6,null,null,null,null,null,0.23,0.22,13.3,45.0,165.0,6.72,2020]
["2020-03-07T05:00:00.000000Z","USDR2",11.86,null,null,null,null,null,0.19,0.26,13.31,45.0,164.0,6.69,2020]
["2020-03-07T05:05:00.000000Z","USDR2",11.79,null,null,null,null,null,0.39,0.25,13.31,45.0,150.0,6.25,2020]
["2020-03-07T05:10:00.000000Z","USDR2",11.49,null,null,null,null,null,-0.07,0.09,13.31,45.0,165.0,7.7,2020]
["2020-03-07T05:15:00.000000Z","USDR2",10.99,null,null,null,null,null,-0.01,0.05,13.3,45.0,164.0,7.11,2020]
["2020-03-07T05:20:00.000000Z","USDR2",10.35,null,null,null,null,null,0.0,0.08,13.31,45.0,164.0,7.5,2020]
["2020-03-07T05:25:00.000000Z","USDR2",9.97,null,null,null,null,null,-0.03,0.05,13.3,45.0,162.0,6.85,2020]
["2020-03-07T05:30:00.000000Z","USDR2",9.97,null,null,null,null,null,-0.08,0.05,13.3,45.0,164.0,6.73,2020]
["2020-03-07T05:35:00.000000Z","USDR2",9.7,null,null,null,null,null,0.01,0.11,13.3,45.0,161.0,6.87,2020]
["2020-03-07T05:40:00.000000Z","USDR2",9.31,null,null,null,null,null,0.09,0.16,13.31,45.0,153.0,6.21,2020]
["2020-03-07T05:45:00.000000Z","USDR2",9.44,null,null,null,null,null,0.14,0.18,13.3,45.0,150.0,7.38,2020]
["2020-03-07T05:50:00.000000Z","USDR2",9.37,null,null,null,null,null,0.06,0.14,13.31,45.0,159.0,7.76,2020]
["2020-03-07T05:55:00.000000Z","USDR2",9.42,null,null,null,null,null,0.05,0.1,13.3,45.0,154.0,8.18,2020]
["2020-03-07T06:00:00.000000Z","USDR2",9.39,null,null,null,null,null,0.23,0.17,13.3,45.0,142.0,6.77,2020]
["2020-03-07T06:05:00.000000Z","USDR2",9.49,null,null,null,null,null,0.12,0.07,13.3,45.0,150.0,7.63,2020]
["2020-03-07T06:10:00.000000Z","USDR2",9.55,null,null,null,null,null,0.17,0.15,13.3,45.0,142.0,7.03,2020]
["2020-03-07T06:15:00.000000Z","USDR2",9.57,null,null,null,null,null,0.06,0.05,13.3,45.0,145.0,7.47,2020]
["2020-03-07T06:20:00.000000Z","USDR2",9.64,null,null,null,null,null,0.02,0.08,13.31,45.0,141.0,7.13,2020]
["2020-03-07T06:25:00.000000Z","USDR2",9.71,null,null,null,null,null,0.07,0.04,13.3,45.0,143.0,7.33,2020]
["2020-03-07T06:30:00.000000Z","USDR2",10.04,null,null,null,null,null,0.11,0.16,13.31,45.0,141.0,7.45,2020]
["2020-03-07T06:35:00.000000Z","USDR2",10.15,null,null,null,null,null,0.06,0.08,13.3,45.0,148.0,8.31,2020]
["2020-03-07T06:40:00.000000Z","USDR2",10.53,null,null,null,null,null,0.37,0.22,13.31,45.0,144.0,9.34,2020]
["2020-03-07T06:45:00.000000Z","USDR2",10.92,null,null,null,null,null,0.21,0.22,13.31,45.0,145.0,10.56,2020]
["2020-03-07T06:50:00.000000Z","USDR2",11.02,null,null,null,null,null,0.15,0.17,13.31,45.0,144.0,9.93,2020]
["2020-03-07T06:55:00.000000Z","USDR2",11.06,null,null,null,null,null,0.31,0.27,13.31,45.0,146.0,9.27,2020]
["2020-03-07T07:00:00.000000Z","USDR2",11.2,null,null,null,null,null,0.3,0.25,13.31,45.0,149.0,10.23,2020]
["2020-03-07T07:05:00.000000Z","USDR2",11.16,null,null,null,null,null,0.26,0.2,13.3,45.0,148.0,9.32,2020]
["2020-03-07T07:10:00.000000Z","USDR2",11.02,null,null,null,null,null,0.22,0.22,13.31,45.0,152.0,10.26,2020]
["2020-03-07T07:15:00.000000Z","USDR2",10.83,null,null,null,null,null,0.32,0.2,13.3,45.0,143.0,8.24,2020]
["2020-03-07T07:20:00.000000Z","USDR2",10.72,null,null,null,null,null,0.25,0.31,13.31,45.0,145.0,8.73,2020]
["2020-03-07T07:25:00.000000Z","USDR2",10.6,null,null,null,null,null,0.17,0.21,13.31,45.0,149.0,8.15,2020]
["2020-03-07T07:30:00.000000Z","USDR2",10.48,null,null,null,null,null,0.2,0.22,13.31,45.0,144.0,8.16,2020]
["2020-03-07T07:35:00.000000Z","USDR2",10.35,null,null,null,null,null,0.17,0.14,13.31,45.0,150.0,8.32,2020]
["2020-03-07T07:40:00.000000Z","USDR2",10.56,null,null,null,null,null,0.17,0.19,13.31,45.0,149.0,9.84,2020]
["2020-03-07T07:45:00.000000Z","USDR2",10.46,null,null,null,null,null,0.19,0.21,13.31,45.0,148.0,8.36,2020]
["2020-03-07T07:50:00.000000Z","USDR2",10.2,null,null,null,null,null,0.34,0.25,13.31,45.0,142.0,8.34,2020]
["2020-03-07T07:55:00.000000Z","USDR2",10.07,null,null,null,null,null,0.2,0.22,13.3,45.0,149.0,8.5,2020]
["2020-03-07T08:00:00.000000Z","USDR2",9.94,null,null,null,null,null,0.08,0.1,13.31,45.0,154.0,8.18,2020]
["2020-03-07T08:05:00.000000Z","USDR2",9.75,null,null,null,null,null,0.08,0.15,13.3,45.0,151.0,8.29,2020]
["2020-03-07T08:10:00.000000Z","USDR2",9.65,null,null,null,null,null,0.16,0.17,13.31,45.0,153.0,8.0,2020]
["2020-03-07T08:15:00.000000Z","USDR2",9.76,null,null,null,null,null,0.3,0.23,13.3,45.0,149.0,7.92,2020]
["2020-03-07T08:20:00.000000Z","USDR2",9.95,null,null,null,null,null,0.24,0.26,13.31,45.0,147.0,8.71,2020]
["2020-03-07T08:25:00.000000Z","USDR2",9.9,null,null,null,null,null,0.11,0.14,13.3,45.0,151.0,8.95,2020]
["2020-03-07T08:30:00.000000Z","USDR2",9.91,null,null,null,null,null,0.05,0.11,13.31,45.0,152.0,8.49,2020]
["2020-03-07T08:35:00.000000Z","USDR2",9.79,null,null,null,null,null,0.03,0.12,13.3,45.0,156.0,7.72,2020]
["2020-03-07T08:40:00.000000Z","USDR2",9.76,null,null,null,null,null,0.01,0.14,13.31,45.0,156.0,7.3,2020]
["2020-03-07T08:45:00.000000Z","USDR2",9.67,null,null,null,null,null,0.08,0.18,13.3,45.0,149.0,6.03,2020]
["2020-03-07T08:50:00.000000Z","USDR2",9.6,null,null,null,null,null,0.08,0.15,13.31,45.0,157.0,6.23,2020]
["2020-03-07T08:55:00.000000Z","USDR2",9.57,null,null,null,null,null,-0.07,0.15,13.31,45.0,161.0,6.37,2020]
["2020-03-07T09:00:00.000000Z","USDR2",9.58,null,null,null,null,null,-0.14,0.18,13.31,45.0,165.0,6.6,2020]
["2020-03-07T09:05:00.000000Z","USDR2",9.65,null,null,null,null,null,-0.06,0.27,13.3,45.0,162.0,7.54,2020]
["2020-03-07T09:10:00.000000Z","USDR2",9.85,null,null,null,null,null,0.11,0.19,13.31,45.0,158.0,8.16,2020]
["2020-03-07T09:15:00.000000Z","USDR2",9.92,null,null,null,null,null,0.02,0.05,13.31,45.0,158.0,7.63,2020]
["2020-03-07T09:20:00.000000Z","USDR2",9.99,null,null,null,null,null,-0.06,0.06,13.31,45.0,161.0,6.76,2020]
["2020-03-07T09:25:00.000000Z","USDR2",9.93,null,null,null,null,null,0.02,0.11,13.3,45.0,164.0,5.5,2020]
["2020-03-07T09:30:00.000000Z","USDR2",9.63,null,null,null,null,null,0.31,0.22,13.31,45.0,166.0,4.68,2020]
["2020-03-07T09:35:00.000000Z","USDR2",9.11,null,null,null,null,null,0.15,0.16,13.3,45.0,169.0,4.73,2020]
["2020-03-07T09:40:00.000000Z","USDR2",9.02,null,null,null,null,null,0.01,0.23,13.31,45.0,179.0,5.58,2020]
["2020-03-07T09:45:00.000000Z","USDR2",8.95,null,null,null,null,null,-0.09,0.06,13.3,45.0,183.0,5.73,2020]
["2020-03-07T09:50:00.000000Z","USDR2",8.97,null,null,null,null,null,-0.03,0.04,13.3,45.0,189.0,5.58,2020]
["2020-03-07T09:55:00.000000Z","USDR2",8.83,null,null,null,null,null,0.15,0.23,13.3,45.0,170.0,5.74,2020]
["2020-03-07T10:00:00.000000Z","USDR2",8.73,null,null,null,null,null,0.2,0.27,13.31,45.0,172.0,5.47,2020]
["2020-03-07T10:05:00.000000Z","USDR2",8.51,null,null,null,null,null,0.28,0.27,13.3,45.0,160.0,4.21,2020]
["2020-03-07T10:10:00.000000Z","USDR2",8.51,null,null,null,null,null,0.16,0.22,13.31,45.0,161.0,5.34,2020]
["2020-03-07T10:15:00.000000Z","USDR2",8.66,null,null,null,null,null,-0.1,0.16,13.3,45.0,164.0,6.66,2020]
["2020-03-07T10:20:00.000000Z","USDR2",8.44,null,null,null,null,null,-0.11,0.14,13.3,45.0,164.0,6.7,2020]
["2020-03-07T10:25:00.000000Z","USDR2",8.32,null,null,null,null,null,0.0,0.05,13.31,45.0,159.0,7.35,2020]
["2020-03-07T10:30:00.000000Z","USDR2",8.17,null,null,null,null,null,0.0,0.05,13.31,45.0,159.0,7.49,2020]
["2020-03-07T10:35:00.000000Z","USDR2",8.25,null,null,null,null,null,-0.12,0.15,13.3,45.0,163.0,7.9,2020]
["2020-03-07T10:40:00.000000Z","USDR2",8.13,null,null,null,null,null,-0.1,0.18,13.31,45.0,163.0,7.15,2020]
["2020-03-07T10:45:00.000000Z","USDR2",8.04,null,null,null,null,null,0.02,0.1,13.31,45.0,159.0,7.24,2020]
["2020-03-07T10:50:00.000000Z","USDR2",8.19,null,null,null,null,null,0.02,0.06,13.3,45.0,160.0,8.08,2020]
["2020-03-07T10:55:00.000000Z","USDR2",8.36,null,null,null,null,null,0.06,0.21,13.31,45.0,154.0,7.74,2020]
["2020-03-07T11:00:00.000000Z","USDR2",8.42,null,null,null,null,null,-0.09,0.18,13.31,45.0,164.0,8.59,2020]
["2020-03-07T11:05:00.000000Z","USDR2",8.75,null,null,null,null,null,0.05,0.16,13.3,45.0,159.0,8.58,2020]
["2020-03-07T11:10:00.000000Z","USDR2",8.97,null,null,null,null,null,0.1,0.23,13.31,45.0,156.0,8.27,2020]
["2020-03-07T11:15:00.000000Z","USDR2",9.13,null,null,null,null,null,-0.06,0.17,13.31,45.0,156.0,9.26,2020]
["2020-03-07T11:20:00.000000Z","USDR2",9.08,null,null,null,null,null,0.04,0.11,13.31,45.0,155.0,8.4,2020]
["2020-03-07T11:25:00.000000Z","USDR2",9.0,null,null,null,null,null,0.1,0.17,13.3,45.0,152.0,8.58,2020]
["2020-03-07T11:30:00.000000Z","USDR2",8.98,null,null,null,null,null,0.04,0.05,13.31,45.0,153.0,9.01,2020]
["2020-03-07T11:35:00.000000Z","USDR2",8.89,null,null,null,null,null,0.06,0.13,13.3,45.0,152.0,9.03,2020]
["2020-03-07T11:40:00.000000Z","USDR2",8.7,null,null,null,null,null,-0.02,0.06,13.31,45.0,152.0,8.41,2020]
["2020-03-07T11:45:00.000000Z","USDR2",8.53,null,null,null,null,null,0.1,0.16,13.3,45.0,152.0,8.16,2020]
["2020-03-07T11:50:00.000000Z","USDR2",8.41,null,null,null,null,null,0.04,0.04,13.3,45.0,151.0,8.23,2020]
["2020-03-07T11:55:00.000000Z","USDR2",8.32,null,null,null,null,null,0.21,0.2,13.3,45.0,148.0,7.35,2020]
["2020-03-07T12:00:00.000000Z","USDR2",8.13,null,null,null,null,null,0.07,0.1,13.31,45.0,156.0,7.81,2020]
["2020-03-07T12:05:00.000000Z","USDR2",8.01,null,null,null,null,null,0.07,0.1,13.3,45.0,152.0,7.65,2020]
["2020-03-07T12:10:00.000000Z","USDR2",8.06,null,null,null,null,null,0.13,0.21,13.31,45.0,155.0,7.53,2020]
["2020-03-07T12:15:00.000000Z","USDR2",8.41,null,null,null,null,null,-0.01,0.05,13.3,45.0,157.0,8.66,2020]
["2020-03-07T12:20:00.000000Z","USDR2",8.57,null,null,null,null,null,-0.03,0.14,13.31,45.0,156.0,9.03,2020]
["2020-03-07T12:25:00.000000Z","USDR2",8.51,null,null,null,null,null,0.13,0.23,13.3,45.0,152.0,7.95,2020]
["2020-03-07T12:30:00.000000Z","USDR2",8.66,null,null,null,null,null,0.02,0.04,13.31,45.0,156.0,9.87,2020]
["2020-03-07T12:35:00.000000Z","USDR2",8.51,null,null,null,null,null,0.12,0.16,13.3,45.0,156.0,7.18,2020]
["2020-03-07T12:40:00.000000Z","USDR2",8.22,null,null,null,null,null,0.22,0.23,13.31,45.0,154.0,6.39,2020]
["2020-03-07T12:45:00.000000Z","USDR2",8.01,null,null,null,null,null,0.27,0.27,13.3,45.0,147.0,7.08,2020]
["2020-03-07T12:50:00.000000Z","USDR2",8.01,null,null,null,null,null,0.07,0.16,13.31,45.0,156.0,7.88,2020]
["2020-03-07T12:55:00.000000Z","USDR2",7.98,null,null,null,null,null,-0.05,0.1,13.31,45.0,161.0,6.83,2020]
["2020-03-07T13:00:00.000000Z","USDR2",7.94,null,null,null,null,null,-0.04,0.06,13.31,45.0,160.0,7.88,2020]
["2020-03-07T13:05:00.000000Z","USDR2",8.0,null,null,null,null,null,-0.09,0.12,13.3,45.0,164.0,7.35,2020]
["2020-03-07T13:10:00.000000Z","USDR2",8.11,null,null,null,null,null,0.17,0.21,13.31,45.0,169.0,5.23,2020]
["2020-03-07T13:15:00.000000Z","USDR2",7.55,null,null,null,null,null,0.18,0.19,13.3,45.0,184.0,3.42,2020]
["2020-03-07T13:20:00.000000Z","USDR2",7.35,null,null,null,null,null,0.21,0.19,13.31,45.0,175.0,4.69,2020]
["2020-03-07T13:25:00.000000Z","USDR2",7.27,null,null,null,null,null,0.13,0.24,13.31,45.0,196.0,5.02,2020]
["2020-03-07T13:30:00.000000Z","USDR2",7.4,null,null,null,null,null,-0.2,0.23,13.3,45.0,198.0,4.31,2020]
["2020-03-07T13:35:00.000000Z","USDR2",7.5,null,null,null,null,null,-0.11,0.11,13.3,45.0,204.0,3.78,2020]
["2020-03-07T13:40:00.000000Z","USDR2",7.68,null,null,null,null,null,-0.15,0.14,13.31,45.0,203.0,4.53,2020]
["2020-03-07T13:45:00.000000Z","USDR2",8.11,null,null,null,null,null,-0.08,0.19,13.31,45.0,166.0,3.44,2020]
["2020-03-07T13:50:00.000000Z","USDR2",7.96,null,null,null,null,null,0.13,0.28,13.31,45.0,185.0,2.66,2020]
["2020-03-07T13:55:00.000000Z","USDR2",7.2,null,null,null,null,null,0.49,0.15,13.31,45.0,121.0,1.31,2020]
["2020-03-07T14:00:00.000000Z","USDR2",7.55,null,null,null,null,null,0.33,0.2,13.31,45.0,173.0,1.23,2020]
["2020-03-07T14:05:00.000000Z","USDR2",7.89,null,null,null,null,null,0.3,0.21,13.3,45.0,178.0,2.12,2020]
["2020-03-07T14:10:00.000000Z","USDR2",8.14,null,null,null,null,null,0.08,0.13,13.3,45.0,170.0,3.33,2020]
["2020-03-07T14:15:00.000000Z","USDR2",8.81,null,null,null,null,null,0.13,0.17,13.31,45.0,156.0,6.93,2020]
["2020-03-07T14:20:00.000000Z","USDR2",9.36,null,null,null,null,null,0.28,0.23,13.31,45.0,152.0,7.06,2020]
["2020-03-07T14:25:00.000000Z","USDR2",9.62,null,null,null,null,null,0.2,0.21,13.3,45.0,144.0,6.53,2020]
["2020-03-07T14:30:00.000000Z","USDR2",9.84,null,null,null,null,null,0.03,0.12,13.31,45.0,150.0,8.97,2020]
["2020-03-07T14:35:00.000000Z","USDR2",10.35,null,null,null,null,null,0.37,0.27,13.31,45.0,137.0,7.94,2020]
["2020-03-07T14:40:00.000000Z","USDR2",10.9,null,null,null,null,null,0.25,0.21,13.31,45.0,134.0,8.73,2020]
["2020-03-07T14:45:00.000000Z","USDR2",11.0,null,null,null,null,null,0.02,0.08,13.31,45.0,137.0,8.22,2020]
["2020-03-07T14:50:00.000000Z","USDR2",10.99,null,null,null,null,null,0.11,0.19,13.31,45.0,139.0,9.15,2020]
["2020-03-07T14:55:00.000000Z","USDR2",10.91,null,null,null,null,null,0.17,0.2,13.3,45.0,131.0,8.33,2020]
["2020-03-07T15:00:00.000000Z","USDR2",10.82,null,null,null,null,null,0.04,0.05,13.31,45.0,140.0,8.32,2020]
["2020-03-07T15:05:00.000000Z","USDR2",10.71,null,null,null,null,null,0.04,0.06,13.31,45.0,142.0,7.8,2020]
["2020-03-07T15:10:00.000000Z","USDR2",10.63,null,null,null,null,null,0.2,0.26,13.31,45.0,140.0,7.06,2020]
["2020-03-07T15:15:00.000000Z","USDR2",10.68,null,null,null,null,null,0.04,0.19,13.31,45.0,144.0,7.48,2020]
["2020-03-07T15:20:00.000000Z","USDR2",10.82,null,null,null,null,null,-0.11,0.14,13.31,45.0,153.0,9.14,2020]
["2020-03-07T15:25:00.000000Z","USDR2",11.08,null,null,null,null,null,0.07,0.08,13.31,45.0,145.0,6.97,2020]
["2020-03-07T15:30:00.000000Z","USDR2",11.04,null,null,null,null,null,0.06,0.16,13.31,45.0,147.0,6.23,2020]
["2020-03-07T15:35:00.000000Z","USDR2",10.84,null,null,null,null,null,0.11,0.18,13.31,45.0,147.0,7.81,2020]
["2020-03-07T15:40:00.000000Z","USDR2",10.9,null,null,null,null,null,-0.02,0.09,13.31,45.0,153.0,6.91,2020]
["2020-03-07T15:45:00.000000Z","USDR2",11.32,null,null,null,null,null,-0.01,0.06,13.31,45.0,154.0,6.98,2020]
["2020-03-07T15:50:00.000000Z","USDR2",12.61,null,null,null,null,null,0.11,0.19,13.31,45.0,156.0,6.11,2020]
["2020-03-07T15:55:00.000000Z","USDR2",12.6,null,null,null,null,null,0.06,0.1,13.31,45.0,151.0,5.8,2020]
["2020-03-07T16:00:00.000000Z","USDR2",12.47,null,null,null,null,null,-0.02,0.04,13.32,45.0,153.0,5.42,2020]
["2020-03-07T16:05:00.000000Z","USDR2",12.42,null,null,null,null,null,-0.07,0.16,13.31,45.0,null,null,2020]
["2020-03-07T16:10:00.000000Z","USDR2",12.54,null,null,null,null,null,0.02,0.21,13.31,45.0,174.0,6.27,2020]
["2020-03-07T16:15:00.000000Z","USDR2",13.09,null,null,null,null,null,0.07,0.09,13.31,45.0,162.0,6.75,2020]
["2020-03-07T16:20:00.000000Z","USDR2",13.29,null,null,null,null,null,-0.03,0.09,13.31,45.0,168.0,7.62,2020]
["2020-03-07T16:25:00.000000Z","USDR2",13.56,null,null,null,null,null,0.07,0.27,13.31,45.0,170.0,7.46,2020]
["2020-03-07T16:30:00.000000Z","USDR2",13.93,null,null,null,null,null,0.44,0.36,13.31,45.0,171.0,7.43,2020]
["2020-03-07T16:35:00.000000Z","USDR2",14.02,null,null,null,null,null,0.11,0.14,13.31,45.0,168.0,8.49,2020]
["2020-03-07T16:40:00.000000Z","USDR2",14.25,null,null,null,null,null,0.29,0.26,13.32,45.0,157.0,7.12,2020]
["2020-03-07T16:45:00.000000Z","USDR2",14.42,null,null,null,null,null,-0.07,0.03,13.31,45.0,167.0,6.97,2020]
["2020-03-07T16:50:00.000000Z","USDR2",14.98,null,null,null,null,null,0.26,0.29,13.32,45.0,160.0,5.74,2020]
["2020-03-07T16:55:00.000000Z","USDR2",14.95,null,null,null,null,null,0.01,0.17,13.31,45.0,159.0,7.03,2020]
["2020-03-07T17:00:00.000000Z","USDR2",14.87,null,null,null,null,null,0.18,0.24,13.31,45.0,null,null,2020]
["2020-03-07T17:05:00.000000Z","USDR2",14.86,null,null,null,null,null,0.2,0.35,13.31,45.0,175.0,9.28,2020]
["2020-03-07T17:10:00.000000Z","USDR2",14.86,null,null,null,null,null,0.12,0.22,13.32,45.0,169.0,10.48,2020]
["2020-03-07T17:15:00.000000Z","USDR2",14.99,null,null,null,null,null,0.0,0.13,13.31,45.0,167.0,8.1,2020]
["2020-03-07T17:20:00.000000Z","USDR2",15.12,null,null,null,null,null,0.01,0.06,13.32,45.0,166.0,9.42,2020]
["2020-03-07T17:25:00.000000Z","USDR2",15.29,null,null,null,null,null,0.15,0.5,13.31,45.0,169.0,11.73,2020]
["2020-03-07T17:30:00.000000Z","USDR2",15.56,null,null,null,null,null,0.42,0.67,13.32,45.0,175.0,9.19,2020]
["2020-03-07T17:35:00.000000Z","USDR2",15.95,null,null,null,null,null,0.35,0.33,13.31,45.0,164.0,7.77,2020]
["2020-03-07T17:40:00.000000Z","USDR2",15.78,null,null,null,null,null,-0.15,0.23,13.32,45.0,168.0,8.85,2020]
["2020-03-07T17:45:00.000000Z","USDR2",15.81,null,null,null,null,null,0.21,0.21,13.31,45.0,163.0,8.49,2020]
["2020-03-07T17:50:00.000000Z","USDR2",15.36,null,null,null,null,null,0.29,0.29,13.31,45.0,167.0,10.82,2020]
["2020-03-07T17:55:00.000000Z","USDR2",15.22,null,null,null,null,null,-0.04,0.24,13.31,45.0,166.0,10.98,2020]
["2020-03-07T18:00:00.000000Z","USDR2",15.2,null,null,null,null,null,-0.24,0.42,13.31,45.0,168.0,9.72,2020]
["2020-03-07T18:05:00.000000Z","USDR2",15.73,null,null,null,null,null,0.15,0.48,13.31,45.0,168.0,9.64,2020]
["2020-03-07T18:10:00.000000Z","USDR2",15.65,null,null,null,null,null,0.03,0.13,13.32,45.0,175.0,10.26,2020]
["2020-03-07T18:15:00.000000Z","USDR2",15.53,null,null,null,null,null,-0.08,0.17,13.31,45.0,176.0,10.44,2020]
["2020-03-07T18:20:00.000000Z","USDR2",15.58,null,null,null,null,null,-0.06,0.35,13.31,45.0,176.0,11.21,2020]
["2020-03-07T18:25:00.000000Z","USDR2",16.03,null,null,null,null,null,0.39,0.44,13.31,45.0,166.0,9.11,2020]
["2020-03-07T18:30:00.000000Z","USDR2",16.11,null,null,null,null,null,0.19,0.27,13.31,45.0,167.0,8.4,2020]
["2020-03-07T18:35:00.000000Z","USDR2",15.93,null,null,null,null,null,-0.21,0.28,13.31,45.0,172.0,9.53,2020]
["2020-03-07T18:40:00.000000Z","USDR2",15.87,null,null,null,null,null,0.04,0.5,13.31,45.0,183.0,11.3,2020]
["2020-03-07T18:45:00.000000Z","USDR2",16.1,null,null,null,null,null,0.01,0.34,13.31,45.0,164.0,10.14,2020]
["2020-03-07T18:50:00.000000Z","USDR2",16.18,null,null,null,null,null,0.12,0.37,13.31,45.0,164.0,11.14,2020]
["2020-03-07T18:55:00.000000Z","USDR2",16.25,null,null,null,null,null,0.35,0.35,13.31,45.0,154.0,10.39,2020]
["2020-03-07T19:00:00.000000Z","USDR2",16.2,null,null,null,null,null,null,null,13.31,45.0,158.0,8.68,2020]
["2020-03-07T19:05:00.000000Z","USDR2",16.23,null,null,null,null,null,0.38,0.41,13.3,45.0,156.0,9.76,2020]
["2020-03-07T19:10:00.000000Z","USDR2",16.04,null,null,null,null,null,null,null,13.31,45.0,163.0,10.66,2020]
["2020-03-07T19:15:00.000000Z","USDR2",16.06,null,null,null,null,null,0.05,0.37,13.3,45.0,152.0,7.64,2020]
["2020-03-07T19:20:00.000000Z","USDR2",16.07,null,null,null,null,null,0.17,0.58,13.32,45.0,156.0,10.56,2020]
["2020-03-07T19:25:00.000000Z","USDR2",16.1,null,null,null,null,null,null,null,13.31,45.0,163.0,12.13,2020]
["2020-03-07T19:30:00.000000Z","USDR2",16.18,null,null,null,null,null,0.0,0.35,13.31,45.0,144.0,6.77,2020]
["2020-03-07T19:35:00.000000Z","USDR2",16.14,null,null,null,null,null,0.27,0.3,13.3,45.0,127.0,7.59,2020]
["2020-03-07T19:40:00.000000Z","USDR2",16.01,null,null,null,null,null,0.11,0.37,13.3,45.0,115.0,6.42,2020]
["2020-03-07T19:45:00.000000Z","USDR2",16.35,null,null,null,null,null,0.33,0.28,13.3,45.0,164.0,7.55,2020]
["2020-03-07T19:50:00.000000Z","USDR2",16.46,null,null,null,null,null,null,null,13.31,45.0,184.0,11.52,2020]
["2020-03-07T19:55:00.000000Z","USDR2",16.3,null,null,null,null,null,0.34,0.42,13.31,45.0,181.0,10.25,2020]
["2020-03-07T20:00:00.000000Z","USDR2",16.22,null,null,null,null,null,0.31,0.4,13.29,45.0,175.0,11.56,2020]
["2020-03-07T20:05:00.000000Z","USDR2",16.25,null,null,null,null,null,0.09,0.43,13.3,45.0,182.0,10.2,2020]
["2020-03-07T20:10:00.000000Z","USDR2",16.27,null,null,null,null,null,0.09,0.33,13.31,45.0,null,null,2020]
["2020-03-07T20:15:00.000000Z","USDR2",16.41,null,null,null,null,null,0.31,0.29,13.29,45.0,180.0,9.78,2020]
["2020-03-07T20:20:00.000000Z","USDR2",16.4,null,null,null,null,null,0.4,0.32,13.31,45.0,167.0,9.38,2020]
["2020-03-07T20:25:00.000000Z","USDR2",16.39,null,null,null,null,null,0.03,0.41,13.31,45.0,null,null,2020]
["2020-03-07T20:30:00.000000Z","USDR2",16.74,null,null,null,null,null,0.09,0.31,13.31,45.0,186.0,9.44,2020]
["2020-03-07T20:35:00.000000Z","USDR2",16.71,null,null,null,null,null,null,null,13.29,45.0,188.0,11.6,2020]
["2020-03-07T20:40:00.000000Z","USDR2",16.4,null,null,null,null,null,-0.09,0.25,13.31,45.0,null,null,2020]
["2020-03-07T20:45:00.000000Z","USDR2",16.39,null,null,null,null,null,0.25,0.39,13.31,45.0,null,null,2020]
["2020-03-07T20:50:00.000000Z","USDR2",16.31,null,null,null,null,null,-0.22,0.27,13.31,45.0,null,null,2020]
["2020-03-07T20:55:00.000000Z","USDR2",16.22,null,null,null,null,null,0.29,0.28,13.3,45.0,180.0,10.32,2020]
["2020-03-07T21:00:00.000000Z","USDR2",16.3,null,null,null,null,null,null,null,13.31,45.0,183.0,9.13,2020]
["2020-03-07T21:05:00.000000Z","USDR2",16.35,null,null,null,null,null,0.33,0.49,13.31,45.0,186.0,11.29,2020]
["2020-03-07T21:10:00.000000Z","USDR2",16.6,null,null,null,null,null,0.14,0.29,13.29,45.0,180.0,9.03,2020]
["2020-03-07T21:15:00.000000Z","USDR2",16.65,null,null,null,null,null,0.42,0.5,13.31,45.0,191.0,10.32,2020]
["2020-03-07T21:20:00.000000Z","USDR2",16.57,null,null,null,null,null,null,null,13.31,45.0,183.0,10.72,2020]
["2020-03-07T21:25:00.000000Z","USDR2",16.32,null,null,null,null,null,null,null,13.31,45.0,179.0,13.18,2020]
["2020-03-07T21:30:00.000000Z","USDR2",16.15,null,null,null,null,null,0.29,0.27,13.3,45.0,177.0,14.34,2020]
["2020-03-07T21:35:00.000000Z","USDR2",16.05,null,null,null,null,null,0.26,0.3,13.3,45.0,169.0,10.44,2020]
["2020-03-07T21:40:00.000000Z","USDR2",16.13,null,null,null,null,null,0.18,0.29,13.31,45.0,178.0,10.59,2020]
["2020-03-07T21:45:00.000000Z","USDR2",16.13,null,null,null,null,null,0.13,0.21,13.31,45.0,181.0,10.37,2020]
["2020-03-07T21:50:00.000000Z","USDR2",16.15,null,null,null,null,null,0.18,0.34,13.29,45.0,181.0,8.68,2020]
["2020-03-07T21:55:00.000000Z","USDR2",16.09,null,null,null,null,null,-0.06,0.39,13.31,45.0,178.0,11.25,2020]
["2020-03-07T22:00:00.000000Z","USDR2",16.16,null,null,null,null,null,0.23,0.29,13.31,45.0,178.0,11.22,2020]
["2020-03-07T22:05:00.000000Z","USDR2",16.14,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-03-07T22:10:00.000000Z","USDR2",16.05,null,null,null,null,null,0.15,0.76,13.31,45.0,179.0,10.74,2020]
["2020-03-07T22:15:00.000000Z","USDR2",16.01,null,null,null,null,null,0.04,0.29,13.31,45.0,178.0,10.41,2020]
["2020-03-07T22:20:00.000000Z","USDR2",15.96,null,null,null,null,null,0.27,0.33,13.29,45.0,169.0,9.03,2020]
["2020-03-07T22:25:00.000000Z","USDR2",16.1,null,null,null,null,null,0.51,0.45,13.3,45.0,167.0,8.67,2020]
["2020-03-07T22:30:00.000000Z","USDR2",16.21,null,null,null,null,null,null,null,13.31,45.0,175.0,8.69,2020]
["2020-03-07T22:35:00.000000Z","USDR2",16.18,null,null,null,null,null,0.21,0.37,13.31,45.0,167.0,9.42,2020]
["2020-03-07T22:40:00.000000Z","USDR2",16.04,null,null,null,null,null,0.2,0.25,13.31,45.0,166.0,7.77,2020]
["2020-03-07T22:45:00.000000Z","USDR2",15.86,null,null,null,null,null,0.14,0.3,13.28,45.0,170.0,8.34,2020]
["2020-03-07T22:50:00.000000Z","USDR2",15.97,null,null,null,null,null,0.34,0.24,13.3,45.0,173.0,7.65,2020]
["2020-03-07T22:55:00.000000Z","USDR2",16.18,null,null,null,null,null,0.06,0.11,13.3,45.0,178.0,8.52,2020]
["2020-03-07T23:00:00.000000Z","USDR2",16.2,null,null,null,null,null,null,null,13.3,45.0,181.0,8.42,2020]
["2020-03-07T23:05:00.000000Z","USDR2",16.2,null,null,null,null,null,0.17,0.22,13.29,45.0,174.0,10.44,2020]
["2020-03-07T23:10:00.000000Z","USDR2",16.16,null,null,null,null,null,0.17,0.2,13.31,45.0,181.0,8.56,2020]
["2020-03-07T23:15:00.000000Z","USDR2",16.11,null,null,null,null,null,-0.1,0.28,13.31,45.0,182.0,10.13,2020]
["2020-03-07T23:20:00.000000Z","USDR2",15.98,null,null,null,null,null,null,null,13.31,45.0,181.0,9.02,2020]
["2020-03-07T23:25:00.000000Z","USDR2",15.83,null,null,null,null,null,-0.06,0.36,13.3,45.0,184.0,10.06,2020]
["2020-03-07T23:30:00.000000Z","USDR2",15.74,null,null,null,null,null,-0.07,0.42,13.28,45.0,183.0,11.01,2020]
["2020-03-07T23:35:00.000000Z","USDR2",15.63,null,null,null,null,null,-0.07,0.41,13.3,45.0,188.0,11.88,2020]
["2020-03-07T23:40:00.000000Z","USDR2",15.65,null,null,null,null,null,0.25,0.3,13.31,45.0,179.0,10.07,2020]
["2020-03-07T23:45:00.000000Z","USDR2",15.58,null,null,null,null,null,0.14,0.23,13.31,45.0,172.0,7.12,2020]
["2020-03-07T23:50:00.000000Z","USDR2",15.5,null,null,null,null,null,0.07,0.07,13.31,45.0,185.0,6.26,2020]
["2020-03-07T23:55:00.000000Z","USDR2",15.48,null,null,null,null,null,-0.06,0.28,13.31,45.0,201.0,6.31,2020]
["2020-03-08T00:00:00.000000Z","USDR2",15.49,null,null,null,null,null,0.0,0.39,13.31,45.0,189.0,7.86,2020]
["2020-03-08T00:05:00.000000Z","USDR2",15.44,null,null,null,null,null,0.1,0.25,13.31,45.0,186.0,8.61,2020]
["2020-03-08T00:10:00.000000Z","USDR2",15.4,null,null,null,null,null,0.07,0.26,13.31,45.0,182.0,9.27,2020]
["2020-03-08T00:15:00.000000Z","USDR2",15.36,null,null,null,null,null,0.27,0.33,13.31,45.0,179.0,7.69,2020]
["2020-03-08T00:20:00.000000Z","USDR2",15.35,null,null,null,null,null,0.25,0.39,13.31,45.0,175.0,7.09,2020]
["2020-03-08T00:25:00.000000Z","USDR2",15.25,null,null,null,null,null,-0.07,0.28,13.31,45.0,182.0,7.46,2020]
["2020-03-08T00:30:00.000000Z","USDR2",15.18,null,null,null,null,null,0.14,0.2,13.31,45.0,181.0,7.81,2020]
["2020-03-08T00:35:00.000000Z","USDR2",15.12,null,null,null,null,null,0.18,0.18,13.31,45.0,179.0,7.35,2020]
["2020-03-08T00:40:00.000000Z","USDR2",15.0,null,null,null,null,null,0.0,0.12,13.31,45.0,184.0,7.11,2020]
["2020-03-08T00:45:00.000000Z","USDR2",14.94,null,null,null,null,null,-0.01,0.11,13.3,45.0,183.0,7.91,2020]
["2020-03-08T00:50:00.000000Z","USDR2",14.84,null,null,null,null,null,0.21,0.25,13.31,45.0,182.0,6.56,2020]
["2020-03-08T00:55:00.000000Z","USDR2",14.8,null,null,null,null,null,0.13,0.23,13.3,45.0,189.0,6.28,2020]
["2020-03-08T01:00:00.000000Z","USDR2",14.76,null,null,null,null,null,0.14,0.21,13.31,45.0,179.0,5.44,2020]
["2020-03-08T01:05:00.000000Z","USDR2",14.59,null,null,null,null,null,0.08,0.14,13.3,45.0,177.0,4.81,2020]
["2020-03-08T01:10:00.000000Z","USDR2",14.37,null,null,null,null,null,0.46,0.19,13.31,45.0,176.0,3.25,2020]
["2020-03-08T01:15:00.000000Z","USDR2",14.48,null,null,null,null,null,0.43,0.25,13.31,45.0,166.0,4.63,2020]
["2020-03-08T01:20:00.000000Z","USDR2",14.41,null,null,null,null,null,0.55,0.18,13.31,45.0,156.0,4.63,2020]
["2020-03-08T01:25:00.000000Z","USDR2",14.61,null,null,null,null,null,0.06,0.19,13.31,45.0,173.0,6.81,2020]
["2020-03-08T01:30:00.000000Z","USDR2",14.45,null,null,null,null,null,0.01,0.18,13.31,45.0,173.0,5.73,2020]
["2020-03-08T01:35:00.000000Z","USDR2",14.17,null,null,null,null,null,-0.15,0.16,13.31,45.0,173.0,5.26,2020]
["2020-03-08T01:40:00.000000Z","USDR2",13.97,null,null,null,null,null,0.09,0.16,13.31,45.0,160.0,5.37,2020]
["2020-03-08T01:45:00.000000Z","USDR2",13.83,null,null,null,null,null,0.02,0.09,13.3,45.0,170.0,6.98,2020]
["2020-03-08T01:50:00.000000Z","USDR2",13.92,null,null,null,null,null,0.43,0.21,13.31,45.0,162.0,4.85,2020]
["2020-03-08T01:55:00.000000Z","USDR2",13.81,null,null,null,null,null,0.03,0.08,13.3,45.0,166.0,6.11,2020]
["2020-03-08T02:00:00.000000Z","USDR2",13.66,null,null,null,null,null,0.06,0.17,13.31,45.0,161.0,5.94,2020]
["2020-03-08T02:05:00.000000Z","USDR2",13.46,null,null,null,null,null,0.02,0.08,13.3,45.0,153.0,5.32,2020]
["2020-03-08T02:10:00.000000Z","USDR2",13.29,null,null,null,null,null,0.14,0.18,13.31,45.0,143.0,4.65,2020]
["2020-03-08T02:15:00.000000Z","USDR2",13.25,null,null,null,null,null,0.02,0.05,13.3,45.0,153.0,5.58,2020]
["2020-03-08T02:20:00.000000Z","USDR2",13.3,null,null,null,null,null,0.03,0.14,13.31,45.0,158.0,5.73,2020]
["2020-03-08T02:25:00.000000Z","USDR2",13.27,null,null,null,null,null,0.1,0.13,13.31,45.0,148.0,5.13,2020]
["2020-03-08T02:30:00.000000Z","USDR2",13.19,null,null,null,null,null,0.12,0.12,13.3,45.0,146.0,5.58,2020]
["2020-03-08T02:35:00.000000Z","USDR2",13.07,null,null,null,null,null,0.04,0.04,13.3,45.0,151.0,5.44,2020]
["2020-03-08T02:40:00.000000Z","USDR2",13.24,null,null,null,null,null,0.06,0.1,13.31,45.0,145.0,7.23,2020]
["2020-03-08T02:45:00.000000Z","USDR2",13.3,null,null,null,null,null,0.03,0.06,13.31,45.0,145.0,7.06,2020]
["2020-03-08T02:50:00.000000Z","USDR2",13.28,null,null,null,null,null,0.16,0.2,13.31,45.0,144.0,6.79,2020]
["2020-03-08T02:55:00.000000Z","USDR2",13.21,null,null,null,null,null,0.12,0.2,13.31,45.0,139.0,7.5,2020]
["2020-03-08T03:00:00.000000Z","USDR2",13.12,null,null,null,null,null,0.2,0.2,13.31,45.0,142.0,6.78,2020]
["2020-03-08T03:05:00.000000Z","USDR2",13.15,null,null,null,null,null,0.09,0.12,13.3,45.0,145.0,7.44,2020]
["2020-03-08T03:10:00.000000Z","USDR2",13.13,null,null,null,null,null,0.18,0.22,13.31,45.0,143.0,6.91,2020]
["2020-03-08T03:15:00.000000Z","USDR2",13.11,null,null,null,null,null,0.05,0.05,13.31,45.0,151.0,6.66,2020]
["2020-03-08T03:20:00.000000Z","USDR2",13.05,null,null,null,null,null,0.21,0.21,13.31,45.0,152.0,6.46,2020]
["2020-03-08T03:25:00.000000Z","USDR2",13.03,null,null,null,null,null,0.15,0.15,13.3,45.0,156.0,7.67,2020]
["2020-03-08T03:30:00.000000Z","USDR2",12.93,null,null,null,null,null,0.15,0.23,13.31,45.0,163.0,5.99,2020]
["2020-03-08T03:35:00.000000Z","USDR2",12.67,null,null,null,null,null,0.42,0.1,13.3,45.0,171.0,2.96,2020]
["2020-03-08T03:40:00.000000Z","USDR2",12.47,null,null,null,null,null,0.49,0.13,13.3,45.0,160.0,2.6,2020]
["2020-03-08T03:45:00.000000Z","USDR2",12.44,null,null,null,null,null,0.2,0.22,13.3,45.0,153.0,4.22,2020]
["2020-03-08T03:50:00.000000Z","USDR2",12.36,null,null,null,null,null,-0.11,0.23,13.3,45.0,159.0,6.26,2020]
["2020-03-08T03:55:00.000000Z","USDR2",12.4,null,null,null,null,null,0.32,0.23,13.3,45.0,145.0,6.86,2020]
["2020-03-08T04:00:00.000000Z","USDR2",12.47,null,null,null,null,null,0.29,0.22,13.31,45.0,146.0,6.81,2020]
["2020-03-08T04:05:00.000000Z","USDR2",12.5,null,null,null,null,null,0.26,0.27,13.3,45.0,142.0,6.85,2020]
["2020-03-08T04:10:00.000000Z","USDR2",12.49,null,null,null,null,null,0.0,0.05,13.31,45.0,154.0,6.97,2020]
["2020-03-08T04:15:00.000000Z","USDR2",12.44,null,null,null,null,null,-0.03,0.19,13.31,45.0,159.0,6.46,2020]
["2020-03-08T04:20:00.000000Z","USDR2",12.49,null,null,null,null,null,0.08,0.25,13.31,45.0,150.0,8.07,2020]
["2020-03-08T04:25:00.000000Z","USDR2",12.58,null,null,null,null,null,0.14,0.16,13.3,45.0,160.0,8.69,2020]
["2020-03-08T04:30:00.000000Z","USDR2",12.59,null,null,null,null,null,0.08,0.19,13.31,45.0,161.0,8.36,2020]
["2020-03-08T04:35:00.000000Z","USDR2",12.59,null,null,null,null,null,0.02,0.17,13.3,45.0,175.0,6.57,2020]
["2020-03-08T04:40:00.000000Z","USDR2",12.57,null,null,null,null,null,0.31,0.23,13.31,45.0,173.0,5.47,2020]
["2020-03-08T04:45:00.000000Z","USDR2",12.53,null,null,null,null,null,0.25,0.29,13.3,45.0,160.0,5.74,2020]
["2020-03-08T04:50:00.000000Z","USDR2",12.46,null,null,null,null,null,0.22,0.25,13.31,45.0,174.0,6.05,2020]
["2020-03-08T04:55:00.000000Z","USDR2",12.36,null,null,null,null,null,0.25,0.33,13.3,45.0,181.0,5.44,2020]
["2020-03-08T05:00:00.000000Z","USDR2",12.06,null,null,null,null,null,-0.03,0.1,13.31,45.0,205.0,6.29,2020]
["2020-03-08T05:05:00.000000Z","USDR2",11.85,null,null,null,null,null,-0.09,0.06,13.3,45.0,222.0,6.97,2020]
["2020-03-08T05:10:00.000000Z","USDR2",11.93,null,null,null,null,null,-0.06,0.12,13.3,45.0,215.0,7.04,2020]
["2020-03-08T05:15:00.000000Z","USDR2",12.28,null,null,null,null,null,-0.18,0.23,13.3,45.0,215.0,7.73,2020]
["2020-03-08T05:20:00.000000Z","USDR2",12.6,null,null,null,null,null,-0.11,0.19,13.31,45.0,178.0,11.67,2020]
["2020-03-08T05:25:00.000000Z","USDR2",12.61,null,null,null,null,null,0.0,0.1,13.31,45.0,168.0,10.13,2020]
["2020-03-08T05:30:00.000000Z","USDR2",12.58,null,null,null,null,null,0.12,0.32,13.31,45.0,161.0,8.05,2020]
["2020-03-08T05:35:00.000000Z","USDR2",12.81,null,null,null,null,null,0.02,0.3,13.31,45.0,175.0,9.08,2020]
["2020-03-08T05:40:00.000000Z","USDR2",13.41,null,null,null,null,null,-0.15,0.22,13.31,45.0,182.0,11.34,2020]
["2020-03-08T05:45:00.000000Z","USDR2",12.95,null,null,null,null,null,0.34,0.28,13.31,45.0,145.0,7.91,2020]
["2020-03-08T05:50:00.000000Z","USDR2",13.02,null,null,null,null,null,-0.01,0.32,13.31,45.0,165.0,8.27,2020]
["2020-03-08T05:55:00.000000Z","USDR2",13.38,null,null,null,null,null,0.34,0.29,13.31,45.0,178.0,8.05,2020]
["2020-03-08T06:00:00.000000Z","USDR2",13.45,null,null,null,null,null,null,null,13.31,45.0,183.0,7.23,2020]
["2020-03-08T06:05:00.000000Z","USDR2",13.41,null,null,null,null,null,0.05,0.18,13.3,45.0,181.0,9.02,2020]
["2020-03-08T06:10:00.000000Z","USDR2",13.36,null,null,null,null,null,0.33,0.29,13.31,45.0,181.0,9.58,2020]
["2020-03-08T06:15:00.000000Z","USDR2",13.31,null,null,null,null,null,null,null,13.3,45.0,183.0,8.46,2020]
["2020-03-08T06:20:00.000000Z","USDR2",12.99,null,null,null,null,null,0.23,0.22,13.31,45.0,163.0,5.23,2020]
["2020-03-08T06:25:00.000000Z","USDR2",12.76,null,null,null,null,null,-0.02,0.14,13.3,45.0,212.0,5.28,2020]
["2020-03-08T06:30:00.000000Z","USDR2",12.65,null,null,null,null,null,-0.15,0.12,13.31,45.0,249.0,4.63,2020]
["2020-03-08T06:35:00.000000Z","USDR2",12.62,null,null,null,null,null,0.05,0.18,13.3,45.0,244.0,3.75,2020]
["2020-03-08T06:40:00.000000Z","USDR2",12.43,null,null,null,null,null,0.09,0.2,13.31,45.0,259.0,5.43,2020]
["2020-03-08T06:45:00.000000Z","USDR2",12.14,null,null,null,null,null,-0.25,0.21,13.31,45.0,256.0,8.42,2020]
["2020-03-08T06:50:00.000000Z","USDR2",11.88,null,null,null,null,null,-0.54,0.12,13.31,45.0,252.0,11.0,2020]
["2020-03-08T06:55:00.000000Z","USDR2",11.72,null,null,null,null,null,-0.28,0.23,13.31,45.0,246.0,8.52,2020]
["2020-03-08T07:00:00.000000Z","USDR2",11.58,null,null,null,null,null,-0.46,0.21,13.31,45.0,252.0,8.79,2020]
["2020-03-08T07:05:00.000000Z","USDR2",11.39,null,null,null,null,null,-0.19,0.19,13.3,45.0,259.0,8.47,2020]
["2020-03-08T07:10:00.000000Z","USDR2",11.22,null,null,null,null,null,-0.21,0.22,13.31,45.0,266.0,7.78,2020]
["2020-03-08T07:15:00.000000Z","USDR2",10.39,null,null,null,null,null,-0.54,0.31,13.3,45.0,279.0,6.87,2020]
["2020-03-08T07:20:00.000000Z","USDR2",9.66,null,null,null,null,null,-0.3,0.25,13.3,45.0,284.0,9.68,2020]
["2020-03-08T07:25:00.000000Z","USDR2",9.04,null,null,null,null,null,-0.31,0.24,13.3,45.0,288.0,10.21,2020]
["2020-03-08T07:30:00.000000Z","USDR2",9.01,null,null,null,null,null,-0.56,0.18,13.3,45.0,288.0,12.16,2020]
["2020-03-08T07:35:00.000000Z","USDR2",8.63,null,null,null,null,null,-0.22,0.23,13.3,45.0,286.0,10.04,2020]
["2020-03-08T07:40:00.000000Z","USDR2",7.88,null,null,null,null,null,-0.55,0.19,13.3,45.0,299.0,11.96,2020]
["2020-03-08T07:45:00.000000Z","USDR2",7.68,null,null,null,null,null,-0.23,0.24,13.3,45.0,304.0,9.92,2020]
["2020-03-08T07:50:00.000000Z","USDR2",7.81,null,null,null,null,null,-0.35,0.22,13.3,45.0,300.0,11.11,2020]
["2020-03-08T07:55:00.000000Z","USDR2",7.91,null,null,null,null,null,-0.36,0.23,13.3,45.0,304.0,9.92,2020]
["2020-03-08T08:00:00.000000Z","USDR2",8.04,null,null,null,null,null,-0.16,0.19,13.31,45.0,305.0,8.52,2020]
["2020-03-08T08:05:00.000000Z","USDR2",8.36,null,null,null,null,null,-0.32,0.25,13.3,45.0,291.0,9.61,2020]
["2020-03-08T08:10:00.000000Z","USDR2",8.53,null,null,null,null,null,-0.37,0.2,13.31,45.0,286.0,10.54,2020]
["2020-03-08T08:15:00.000000Z","USDR2",8.37,null,null,null,null,null,-0.56,0.15,13.3,45.0,285.0,11.92,2020]
["2020-03-08T08:20:00.000000Z","USDR2",8.55,null,null,null,null,null,-0.66,0.14,13.3,45.0,276.0,10.65,2020]
["2020-03-08T08:25:00.000000Z","USDR2",8.34,null,null,null,null,null,-0.7,0.25,13.3,45.0,283.0,11.57,2020]
["2020-03-08T08:30:00.000000Z","USDR2",8.1,null,null,null,null,null,-0.6,0.06,13.3,45.0,280.0,13.12,2020]
["2020-03-08T08:35:00.000000Z","USDR2",7.9,null,null,null,null,null,-0.58,0.07,13.3,45.0,279.0,11.87,2020]
["2020-03-08T08:40:00.000000Z","USDR2",7.67,null,null,null,null,null,-0.53,0.16,13.3,45.0,286.0,10.87,2020]
["2020-03-08T08:45:00.000000Z","USDR2",7.51,null,null,null,null,null,-0.49,0.23,13.3,45.0,281.0,11.53,2020]
["2020-03-08T08:50:00.000000Z","USDR2",7.58,null,null,null,null,null,-0.52,0.29,13.3,45.0,282.0,12.26,2020]
["2020-03-08T08:55:00.000000Z","USDR2",7.34,null,null,null,null,null,-0.32,0.27,13.3,45.0,285.0,10.97,2020]
["2020-03-08T09:00:00.000000Z","USDR2",6.96,null,null,null,null,null,-0.34,0.21,13.3,45.0,291.0,10.38,2020]
["2020-03-08T09:05:00.000000Z","USDR2",6.82,null,null,null,null,null,-0.25,0.26,13.3,45.0,294.0,7.58,2020]
["2020-03-08T09:10:00.000000Z","USDR2",6.84,null,null,null,null,null,-0.24,0.18,13.3,45.0,285.0,5.77,2020]
["2020-03-08T09:15:00.000000Z","USDR2",6.93,null,null,null,null,null,0.01,0.23,13.3,45.0,290.0,2.94,2020]
["2020-03-08T09:20:00.000000Z","USDR2",7.04,null,null,null,null,null,-0.28,0.46,13.3,45.0,278.0,7.43,2020]
["2020-03-08T09:25:00.000000Z","USDR2",6.53,null,null,null,null,null,-0.11,0.3,13.3,45.0,279.0,7.58,2020]
["2020-03-08T09:30:00.000000Z","USDR2",6.54,null,null,null,null,null,-0.51,0.14,13.3,45.0,279.0,10.08,2020]
["2020-03-08T09:35:00.000000Z","USDR2",6.8,null,null,null,null,null,-0.48,0.17,13.3,45.0,280.0,10.33,2020]
["2020-03-08T09:40:00.000000Z","USDR2",6.68,null,null,null,null,null,-0.45,0.2,13.3,45.0,278.0,10.3,2020]
["2020-03-08T09:45:00.000000Z","USDR2",6.42,null,null,null,null,null,-0.27,0.21,13.3,45.0,282.0,6.98,2020]
["2020-03-08T09:50:00.000000Z","USDR2",5.93,null,null,null,null,null,-0.22,0.16,13.3,45.0,285.0,7.14,2020]
["2020-03-08T09:55:00.000000Z","USDR2",5.44,null,null,null,null,null,-0.1,0.13,13.3,45.0,306.0,7.9,2020]
["2020-03-08T10:00:00.000000Z","USDR2",5.22,null,null,null,null,null,-0.01,0.06,13.3,45.0,308.0,6.89,2020]
["2020-03-08T10:05:00.000000Z","USDR2",5.26,null,null,null,null,null,-0.02,0.06,13.29,45.0,308.0,7.5,2020]
["2020-03-08T10:10:00.000000Z","USDR2",5.22,null,null,null,null,null,-0.07,0.03,13.3,45.0,313.0,6.74,2020]
["2020-03-08T10:15:00.000000Z","USDR2",5.11,null,null,null,null,null,-0.07,0.07,13.29,45.0,314.0,5.04,2020]
["2020-03-08T10:20:00.000000Z","USDR2",5.11,null,null,null,null,null,-0.04,0.05,13.3,45.0,320.0,4.04,2020]
["2020-03-08T10:25:00.000000Z","USDR2",5.09,null,null,null,null,null,0.21,0.24,13.29,45.0,330.0,4.64,2020]
["2020-03-08T10:30:00.000000Z","USDR2",5.1,null,null,null,null,null,0.08,0.18,13.3,45.0,336.0,4.66,2020]
["2020-03-08T10:35:00.000000Z","USDR2",5.03,null,null,null,null,null,0.01,0.17,13.3,45.0,316.0,3.32,2020]
["2020-03-08T10:40:00.000000Z","USDR2",5.11,null,null,null,null,null,0.09,0.14,13.3,45.0,309.0,5.3,2020]
["2020-03-08T10:45:00.000000Z","USDR2",5.26,null,null,null,null,null,-0.11,0.13,13.29,45.0,304.0,7.27,2020]
["2020-03-08T10:50:00.000000Z","USDR2",5.32,null,null,null,null,null,-0.22,0.25,13.3,45.0,280.0,5.8,2020]
["2020-03-08T10:55:00.000000Z","USDR2",5.21,null,null,null,null,null,-0.1,0.18,13.3,45.0,305.0,6.58,2020]
["2020-03-08T11:00:00.000000Z","USDR2",5.19,null,null,null,null,null,0.0,0.05,13.3,45.0,287.0,5.42,2020]
["2020-03-08T11:05:00.000000Z","USDR2",5.23,null,null,null,null,null,0.01,0.06,13.3,45.0,295.0,3.09,2020]
["2020-03-08T11:10:00.000000Z","USDR2",5.36,null,null,null,null,null,-0.04,0.08,13.3,45.0,257.0,0.43,2020]
["2020-03-08T11:15:00.000000Z","USDR2",5.34,null,null,null,null,null,0.02,0.03,13.3,45.0,182.0,1.26,2020]
["2020-03-08T11:20:00.000000Z","USDR2",5.28,null,null,null,null,null,0.05,0.08,13.3,45.0,154.0,1.61,2020]
["2020-03-08T11:25:00.000000Z","USDR2",5.38,null,null,null,null,null,0.23,0.21,13.3,45.0,90.0,0.27,2020]
["2020-03-08T11:30:00.000000Z","USDR2",5.62,null,null,null,null,null,0.12,0.1,13.3,45.0,278.0,0.77,2020]
["2020-03-08T11:35:00.000000Z","USDR2",5.87,null,null,null,null,null,0.07,0.08,13.3,45.0,159.0,0.37,2020]
["2020-03-08T11:40:00.000000Z","USDR2",5.97,null,null,null,null,null,0.0,0.05,13.3,45.0,43.0,0.41,2020]
["2020-03-08T11:45:00.000000Z","USDR2",6.06,null,null,null,null,null,-0.03,0.07,13.3,45.0,149.0,0.86,2020]
["2020-03-08T11:50:00.000000Z","USDR2",5.91,null,null,null,null,null,0.07,0.16,13.3,45.0,169.0,0.4,2020]
["2020-03-08T11:55:00.000000Z","USDR2",5.41,null,null,null,null,null,0.03,0.07,13.3,13.0,335.0,1.17,2020]
["2020-03-08T12:00:00.000000Z","USDR2",4.93,null,null,null,null,null,-0.22,0.17,13.3,1.0,247.0,1.39,2020]
["2020-03-08T12:05:00.000000Z","USDR2",5.09,null,null,null,null,null,-0.1,0.17,13.3,1.0,248.0,1.46,2020]
["2020-03-08T12:10:00.000000Z","USDR2",5.28,null,null,null,null,null,-0.04,0.13,13.3,1.0,229.0,0.37,2020]
["2020-03-08T12:15:00.000000Z","USDR2",5.39,null,null,null,null,null,-0.12,0.12,13.3,1.0,211.0,0.56,2020]
["2020-03-08T12:20:00.000000Z","USDR2",5.39,null,null,null,null,null,-0.01,0.15,13.3,1.0,170.0,0.7,2020]
["2020-03-08T12:25:00.000000Z","USDR2",4.78,null,null,null,null,null,0.11,0.09,13.3,13.0,104.0,1.9,2020]
["2020-03-08T12:30:00.000000Z","USDR2",4.46,null,null,null,null,null,0.14,0.12,13.3,45.0,106.0,2.7,2020]
["2020-03-08T12:35:00.000000Z","USDR2",4.59,null,null,null,null,null,0.33,0.15,13.3,45.0,98.0,3.28,2020]
["2020-03-08T12:40:00.000000Z","USDR2",4.66,null,null,null,null,null,0.19,0.14,13.3,45.0,99.0,2.75,2020]
["2020-03-08T12:45:00.000000Z","USDR2",4.66,null,null,null,null,null,0.23,0.21,13.29,45.0,86.0,2.83,2020]
["2020-03-08T12:50:00.000000Z","USDR2",4.66,null,null,null,null,null,0.1,0.05,13.3,45.0,93.0,2.47,2020]
["2020-03-08T12:55:00.000000Z","USDR2",4.78,null,null,null,null,null,0.15,0.14,13.3,45.0,99.0,2.89,2020]
["2020-03-08T13:00:00.000000Z","USDR2",4.96,null,null,null,null,null,0.05,0.04,13.3,45.0,99.0,2.3,2020]
["2020-03-08T13:05:00.000000Z","USDR2",5.02,null,null,null,null,null,0.19,0.17,13.3,45.0,82.0,2.28,2020]
["2020-03-08T13:10:00.000000Z","USDR2",5.08,null,null,null,null,null,0.17,0.13,13.3,45.0,82.0,1.59,2020]
["2020-03-08T13:15:00.000000Z","USDR2",5.17,null,null,null,null,null,0.34,0.2,13.3,45.0,68.0,1.61,2020]
["2020-03-08T13:20:00.000000Z","USDR2",5.37,null,null,null,null,null,0.26,0.16,13.3,45.0,86.0,1.37,2020]
["2020-03-08T13:25:00.000000Z","USDR2",5.3,null,null,null,null,null,0.2,0.18,13.3,45.0,75.0,1.37,2020]
["2020-03-08T13:30:00.000000Z","USDR2",5.2,null,null,null,null,null,0.11,0.13,13.31,45.0,93.0,0.79,2020]
["2020-03-08T13:35:00.000000Z","USDR2",5.36,null,null,null,null,null,0.09,0.05,13.3,45.0,113.0,0.61,2020]
["2020-03-08T13:40:00.000000Z","USDR2",5.54,null,null,null,null,null,0.11,0.11,13.3,45.0,88.0,0.75,2020]
["2020-03-08T13:45:00.000000Z","USDR2",5.68,null,null,null,null,null,0.16,0.18,13.3,45.0,111.0,0.72,2020]
["2020-03-08T13:50:00.000000Z","USDR2",5.58,null,null,null,null,null,0.05,0.14,13.31,45.0,21.0,0.79,2020]
["2020-03-08T13:55:00.000000Z","USDR2",5.54,null,null,null,null,null,0.11,0.21,13.3,45.0,146.0,0.84,2020]
["2020-03-08T14:00:00.000000Z","USDR2",5.6,null,null,null,null,null,0.04,0.1,13.3,45.0,172.0,1.32,2020]
["2020-03-08T14:05:00.000000Z","USDR2",5.46,null,null,null,null,null,0.08,0.2,13.3,45.0,141.0,0.97,2020]
["2020-03-08T14:10:00.000000Z","USDR2",5.42,null,null,null,null,null,0.43,0.17,13.3,45.0,116.0,1.02,2020]
["2020-03-08T14:15:00.000000Z","USDR2",5.62,null,null,null,null,null,0.11,0.15,13.3,45.0,179.0,0.59,2020]
["2020-03-08T14:20:00.000000Z","USDR2",5.7,null,null,null,null,null,0.08,0.06,13.31,45.0,168.0,0.81,2020]
["2020-03-08T14:25:00.000000Z","USDR2",5.6,null,null,null,null,null,0.04,0.03,13.3,45.0,198.0,0.31,2020]
["2020-03-08T14:30:00.000000Z","USDR2",5.3,null,null,null,null,null,-0.1,0.59,13.3,45.0,150.0,0.24,2020]
["2020-03-08T14:35:00.000000Z","USDR2",4.53,null,null,null,null,null,-0.08,0.43,13.3,45.0,46.0,1.17,2020]
["2020-03-08T14:40:00.000000Z","USDR2",4.49,null,null,null,null,null,0.47,1.15,13.31,45.0,146.0,1.14,2020]
["2020-03-08T14:45:00.000000Z","USDR2",4.7,null,null,null,null,null,0.21,0.72,13.3,45.0,153.0,1.16,2020]
["2020-03-08T14:50:00.000000Z","USDR2",4.98,null,null,null,null,null,0.05,0.11,13.3,45.0,138.0,1.72,2020]
["2020-03-08T14:55:00.000000Z","USDR2",5.18,null,null,null,null,null,0.05,0.11,13.3,45.0,123.0,2.28,2020]
["2020-03-08T15:00:00.000000Z","USDR2",5.42,null,null,null,null,null,0.04,0.03,13.3,45.0,132.0,2.01,2020]
["2020-03-08T15:05:00.000000Z","USDR2",5.85,null,null,null,null,null,0.25,0.18,13.3,45.0,113.0,1.51,2020]
["2020-03-08T15:10:00.000000Z","USDR2",5.66,null,null,null,null,null,0.23,0.18,13.3,45.0,266.0,1.68,2020]
["2020-03-08T15:15:00.000000Z","USDR2",5.62,null,null,null,null,null,-0.17,0.16,13.3,45.0,256.0,1.38,2020]
["2020-03-08T15:20:00.000000Z","USDR2",6.04,null,null,null,null,null,0.08,0.1,13.31,45.0,220.0,0.98,2020]
["2020-03-08T15:25:00.000000Z","USDR2",6.1,null,null,null,null,null,0.11,0.17,13.3,45.0,268.0,1.24,2020]
["2020-03-08T15:30:00.000000Z","USDR2",6.31,null,null,null,null,null,0.01,0.07,13.3,45.0,250.0,1.17,2020]
["2020-03-08T15:35:00.000000Z","USDR2",5.83,null,null,null,null,null,0.03,0.1,13.3,45.0,298.0,1.03,2020]
["2020-03-08T15:40:00.000000Z","USDR2",5.71,null,null,null,null,null,0.0,0.09,13.3,45.0,292.0,0.96,2020]
["2020-03-08T15:45:00.000000Z","USDR2",5.79,null,null,null,null,null,0.33,0.26,13.3,45.0,37.0,0.98,2020]
["2020-03-08T15:50:00.000000Z","USDR2",5.92,null,null,null,null,null,0.31,0.23,13.3,45.0,350.0,3.05,2020]
["2020-03-08T15:55:00.000000Z","USDR2",6.35,null,null,null,null,null,0.14,0.3,13.3,45.0,329.0,1.75,2020]
["2020-03-08T16:00:00.000000Z","USDR2",6.34,null,null,null,null,null,-0.01,0.14,13.31,45.0,280.0,2.29,2020]
["2020-03-08T16:05:00.000000Z","USDR2",6.49,null,null,null,null,null,-0.13,0.07,13.31,45.0,285.0,3.18,2020]
["2020-03-08T16:10:00.000000Z","USDR2",6.43,null,null,null,null,null,0.13,0.2,13.31,45.0,290.0,3.41,2020]
["2020-03-08T16:15:00.000000Z","USDR2",6.32,null,null,null,null,null,-0.08,0.16,13.3,45.0,284.0,2.9,2020]
["2020-03-08T16:20:00.000000Z","USDR2",6.66,null,null,null,null,null,-0.04,0.1,13.31,45.0,287.0,1.92,2020]
["2020-03-08T16:25:00.000000Z","USDR2",6.92,null,null,null,null,null,0.13,0.21,13.31,45.0,291.0,4.01,2020]
["2020-03-08T16:30:00.000000Z","USDR2",6.87,null,null,null,null,null,0.13,0.36,13.31,45.0,285.0,3.81,2020]
["2020-03-08T16:35:00.000000Z","USDR2",6.54,null,null,null,null,null,-0.35,0.18,13.31,45.0,277.0,5.11,2020]
["2020-03-08T16:40:00.000000Z","USDR2",6.66,null,null,null,null,null,0.17,0.26,13.31,45.0,299.0,4.11,2020]
["2020-03-08T16:45:00.000000Z","USDR2",7.07,null,null,null,null,null,0.15,0.21,13.31,45.0,292.0,3.04,2020]
["2020-03-08T16:50:00.000000Z","USDR2",7.34,null,null,null,null,null,0.03,0.3,13.31,45.0,303.0,2.83,2020]
["2020-03-08T16:55:00.000000Z","USDR2",7.71,null,null,null,null,null,0.21,0.27,13.31,45.0,278.0,3.68,2020]
["2020-03-08T17:00:00.000000Z","USDR2",7.33,null,null,null,null,null,0.27,0.27,13.31,45.0,315.0,2.71,2020]
["2020-03-08T17:05:00.000000Z","USDR2",7.51,null,null,null,null,null,0.27,0.24,13.31,45.0,288.0,2.95,2020]
["2020-03-08T17:10:00.000000Z","USDR2",7.01,null,null,null,null,null,0.24,0.35,13.31,45.0,285.0,2.65,2020]
["2020-03-08T17:15:00.000000Z","USDR2",7.06,null,null,null,null,null,0.03,0.25,13.3,45.0,298.0,2.84,2020]
["2020-03-08T17:20:00.000000Z","USDR2",7.31,null,null,null,null,null,-0.01,0.15,13.31,45.0,282.0,3.6,2020]
["2020-03-08T17:25:00.000000Z","USDR2",7.61,null,null,null,null,null,-0.12,0.18,13.31,45.0,272.0,4.94,2020]
["2020-03-08T17:30:00.000000Z","USDR2",8.16,null,null,null,null,null,-0.23,0.21,13.31,45.0,279.0,3.57,2020]
["2020-03-08T17:35:00.000000Z","USDR2",8.65,null,null,null,null,null,0.2,0.26,13.3,45.0,277.0,3.44,2020]
["2020-03-08T17:40:00.000000Z","USDR2",8.84,null,null,null,null,null,-0.16,0.29,13.31,45.0,283.0,4.02,2020]
["2020-03-08T17:45:00.000000Z","USDR2",8.88,null,null,null,null,null,-0.14,0.19,13.3,45.0,278.0,4.66,2020]
["2020-03-08T17:50:00.000000Z","USDR2",8.56,null,null,null,null,null,-0.1,0.15,13.31,45.0,278.0,3.51,2020]
["2020-03-08T17:55:00.000000Z","USDR2",9.0,null,null,null,null,null,0.35,0.22,13.3,45.0,275.0,2.57,2020]
["2020-03-08T18:00:00.000000Z","USDR2",9.29,null,null,null,null,null,-0.09,0.2,13.31,45.0,281.0,4.4,2020]
["2020-03-08T18:05:00.000000Z","USDR2",9.71,null,null,null,null,null,0.05,0.19,13.31,45.0,276.0,5.57,2020]
["2020-03-08T18:10:00.000000Z","USDR2",9.17,null,null,null,null,null,0.0,0.15,13.31,45.0,288.0,4.3,2020]
["2020-03-08T18:15:00.000000Z","USDR2",9.03,null,null,null,null,null,-0.14,0.35,13.31,45.0,293.0,5.28,2020]
["2020-03-08T18:20:00.000000Z","USDR2",8.58,null,null,null,null,null,-0.22,0.31,13.31,45.0,285.0,4.63,2020]
["2020-03-08T18:25:00.000000Z","USDR2",8.78,null,null,null,null,null,0.02,0.33,13.31,45.0,281.0,5.13,2020]
["2020-03-08T18:30:00.000000Z","USDR2",9.03,null,null,null,null,null,0.05,0.3,13.31,45.0,298.0,4.31,2020]
["2020-03-08T18:35:00.000000Z","USDR2",9.64,null,null,null,null,null,-0.11,0.33,13.3,45.0,278.0,4.75,2020]
["2020-03-08T18:40:00.000000Z","USDR2",8.82,null,null,null,null,null,-0.07,0.19,13.31,45.0,278.0,4.15,2020]
["2020-03-08T18:45:00.000000Z","USDR2",9.17,null,null,null,null,null,0.0,0.2,13.31,45.0,292.0,5.05,2020]
["2020-03-08T18:50:00.000000Z","USDR2",9.07,null,null,null,null,null,0.14,0.26,13.31,45.0,283.0,5.27,2020]
["2020-03-08T18:55:00.000000Z","USDR2",8.38,null,null,null,null,null,0.11,0.31,13.31,45.0,288.0,4.67,2020]
["2020-03-08T19:00:00.000000Z","USDR2",8.23,null,null,null,null,null,0.02,0.08,13.31,45.0,275.0,3.44,2020]
["2020-03-08T19:05:00.000000Z","USDR2",8.44,null,null,null,null,null,-0.15,0.1,13.31,45.0,272.0,4.56,2020]
["2020-03-08T19:10:00.000000Z","USDR2",8.84,null,null,null,null,null,-0.09,0.1,13.31,45.0,268.0,4.12,2020]
["2020-03-08T19:15:00.000000Z","USDR2",9.27,null,null,null,null,null,-0.06,0.29,13.3,45.0,275.0,4.69,2020]
["2020-03-08T19:20:00.000000Z","USDR2",9.29,null,null,null,null,null,-0.2,0.17,13.31,45.0,266.0,4.26,2020]
["2020-03-08T19:25:00.000000Z","USDR2",9.58,null,null,null,null,null,-0.15,0.21,13.3,45.0,268.0,5.66,2020]
["2020-03-08T19:30:00.000000Z","USDR2",9.24,null,null,null,null,null,-0.11,0.22,13.31,45.0,266.0,5.89,2020]
["2020-03-08T19:35:00.000000Z","USDR2",9.04,null,null,null,null,null,-0.33,0.24,13.3,45.0,264.0,5.92,2020]
["2020-03-08T19:40:00.000000Z","USDR2",9.24,null,null,null,null,null,-0.2,0.23,13.31,45.0,269.0,5.93,2020]
["2020-03-08T19:45:00.000000Z","USDR2",9.43,null,null,null,null,null,-0.19,0.2,13.31,45.0,273.0,5.29,2020]
["2020-03-08T19:50:00.000000Z","USDR2",9.41,null,null,null,null,null,-0.07,0.14,13.31,45.0,271.0,5.22,2020]
["2020-03-08T19:55:00.000000Z","USDR2",8.88,null,null,null,null,null,-0.28,0.23,13.3,45.0,264.0,5.54,2020]
["2020-03-08T20:00:00.000000Z","USDR2",8.78,null,null,null,null,null,-0.04,0.13,13.31,45.0,271.0,5.12,2020]
["2020-03-08T20:05:00.000000Z","USDR2",8.86,null,null,null,null,null,-0.08,0.18,13.31,45.0,272.0,5.36,2020]
["2020-03-08T20:10:00.000000Z","USDR2",8.85,null,null,null,null,null,-0.29,0.19,13.31,45.0,262.0,5.31,2020]
["2020-03-08T20:15:00.000000Z","USDR2",8.87,null,null,null,null,null,0.19,0.38,13.3,45.0,261.0,4.0,2020]
["2020-03-08T20:20:00.000000Z","USDR2",8.91,null,null,null,null,null,0.1,0.39,13.3,45.0,263.0,4.18,2020]
["2020-03-08T20:25:00.000000Z","USDR2",8.96,null,null,null,null,null,-0.07,0.12,13.31,45.0,261.0,4.32,2020]
["2020-03-08T20:30:00.000000Z","USDR2",8.81,null,null,null,null,null,-0.02,0.11,13.3,45.0,251.0,4.19,2020]
["2020-03-08T20:35:00.000000Z","USDR2",8.77,null,null,null,null,null,-0.02,0.06,13.3,45.0,258.0,3.71,2020]
["2020-03-08T20:40:00.000000Z","USDR2",8.97,null,null,null,null,null,0.34,0.27,13.31,45.0,244.0,1.53,2020]
["2020-03-08T20:45:00.000000Z","USDR2",7.81,null,null,null,null,null,0.04,0.17,13.31,45.0,181.0,5.63,2020]
["2020-03-08T20:50:00.000000Z","USDR2",6.9,null,null,null,null,null,-0.08,0.13,13.3,45.0,160.0,6.5,2020]
["2020-03-08T20:55:00.000000Z","USDR2",7.05,null,null,null,null,null,0.2,0.24,13.3,45.0,160.0,6.04,2020]
["2020-03-08T21:00:00.000000Z","USDR2",7.71,null,null,null,null,null,0.24,0.27,13.31,45.0,166.0,4.92,2020]
["2020-03-08T21:05:00.000000Z","USDR2",9.18,null,null,null,null,null,0.17,0.33,13.3,45.0,167.0,4.71,2020]
["2020-03-08T21:10:00.000000Z","USDR2",10.13,null,null,null,null,null,0.46,0.35,13.31,45.0,159.0,4.4,2020]
["2020-03-08T21:15:00.000000Z","USDR2",9.91,null,null,null,null,null,-0.01,0.36,13.31,45.0,142.0,2.93,2020]
["2020-03-08T21:20:00.000000Z","USDR2",9.83,null,null,null,null,null,0.59,0.11,13.31,45.0,142.0,3.71,2020]
["2020-03-08T21:25:00.000000Z","USDR2",9.41,null,null,null,null,null,0.29,0.31,13.31,45.0,124.0,3.75,2020]
["2020-03-08T21:30:00.000000Z","USDR2",8.59,null,null,null,null,null,0.14,0.24,13.31,45.0,111.0,3.95,2020]
["2020-03-08T21:35:00.000000Z","USDR2",9.3,null,null,null,null,null,0.13,0.16,13.31,45.0,128.0,3.24,2020]
["2020-03-08T21:40:00.000000Z","USDR2",10.22,null,null,null,null,null,0.19,0.28,13.31,45.0,132.0,2.31,2020]
["2020-03-08T21:45:00.000000Z","USDR2",10.4,null,null,null,null,null,0.05,0.14,13.3,45.0,142.0,2.28,2020]
["2020-03-08T21:50:00.000000Z","USDR2",11.03,null,null,null,null,null,0.45,0.28,13.31,45.0,151.0,1.72,2020]
["2020-03-08T21:55:00.000000Z","USDR2",10.08,null,null,null,null,null,0.19,0.19,13.31,45.0,148.0,2.37,2020]
["2020-03-08T22:00:00.000000Z","USDR2",8.9,null,null,null,null,null,0.02,0.13,13.31,45.0,122.0,2.87,2020]
["2020-03-08T22:05:00.000000Z","USDR2",8.74,null,null,null,null,null,0.13,0.24,13.3,45.0,126.0,3.54,2020]
["2020-03-08T22:10:00.000000Z","USDR2",8.69,null,null,null,null,null,0.53,0.16,13.31,45.0,115.0,3.48,2020]
["2020-03-08T22:15:00.000000Z","USDR2",8.03,null,null,null,null,null,-0.02,0.11,13.3,45.0,118.0,4.09,2020]
["2020-03-08T22:20:00.000000Z","USDR2",8.01,null,null,null,null,null,0.2,0.23,13.31,45.0,93.0,3.28,2020]
["2020-03-08T22:25:00.000000Z","USDR2",8.05,null,null,null,null,null,-0.09,0.16,13.3,45.0,133.0,2.85,2020]
["2020-03-08T22:30:00.000000Z","USDR2",8.1,null,null,null,null,null,0.06,0.15,13.31,45.0,120.0,2.8,2020]
["2020-03-08T22:35:00.000000Z","USDR2",8.15,null,null,null,null,null,0.03,0.15,13.31,45.0,124.0,3.32,2020]
["2020-03-08T22:40:00.000000Z","USDR2",8.25,null,null,null,null,null,0.17,0.18,13.3,45.0,121.0,2.62,2020]
["2020-03-08T22:45:00.000000Z","USDR2",8.35,null,null,null,null,null,0.02,0.1,13.3,45.0,94.0,2.21,2020]
["2020-03-08T22:50:00.000000Z","USDR2",8.37,null,null,null,null,null,0.34,0.2,13.31,45.0,95.0,3.24,2020]
["2020-03-08T22:55:00.000000Z","USDR2",8.55,null,null,null,null,null,-0.01,0.08,13.3,45.0,124.0,2.73,2020]
["2020-03-08T23:00:00.000000Z","USDR2",8.86,null,null,null,null,null,0.14,0.25,13.31,45.0,122.0,3.11,2020]
["2020-03-08T23:05:00.000000Z","USDR2",9.21,null,null,null,null,null,-0.02,0.22,13.31,45.0,124.0,3.42,2020]
["2020-03-08T23:10:00.000000Z","USDR2",9.52,null,null,null,null,null,0.38,0.28,13.3,1.0,121.0,2.1,2020]
["2020-03-08T23:15:00.000000Z","USDR2",9.76,null,null,null,null,null,0.3,0.26,13.3,1.0,130.0,3.09,2020]
["2020-03-08T23:20:00.000000Z","USDR2",9.61,null,null,null,null,null,-0.09,0.09,13.3,45.0,143.0,3.09,2020]
["2020-03-08T23:25:00.000000Z","USDR2",9.47,null,null,null,null,null,0.18,0.19,13.3,45.0,96.0,2.82,2020]
["2020-03-08T23:30:00.000000Z","USDR2",9.46,null,null,null,null,null,0.22,0.34,13.31,45.0,126.0,2.6,2020]
["2020-03-08T23:35:00.000000Z","USDR2",9.32,null,null,null,null,null,0.06,0.07,13.31,45.0,null,null,2020]
["2020-03-08T23:40:00.000000Z","USDR2",9.32,null,null,null,null,null,0.11,0.24,13.31,45.0,127.0,2.34,2020]
["2020-03-08T23:45:00.000000Z","USDR2",9.46,null,null,null,null,null,0.01,0.09,13.3,45.0,112.0,2.35,2020]
["2020-03-08T23:50:00.000000Z","USDR2",9.57,null,null,null,null,null,0.03,0.05,13.31,45.0,128.0,0.95,2020]
["2020-03-08T23:55:00.000000Z","USDR2",9.49,null,null,null,null,null,-0.01,0.24,13.3,45.0,null,null,2020]
["2020-03-09T00:00:00.000000Z","USDR2",9.2,null,null,null,null,null,-0.16,0.25,13.31,45.0,176.0,6.63,2020]
["2020-03-09T00:05:00.000000Z","USDR2",9.09,null,null,null,null,null,0.0,0.08,13.3,45.0,155.0,4.05,2020]
["2020-03-09T00:10:00.000000Z","USDR2",9.04,null,null,null,null,null,-0.04,0.22,13.31,45.0,156.0,4.62,2020]
["2020-03-09T00:15:00.000000Z","USDR2",9.16,null,null,null,null,null,-0.01,0.05,13.3,45.0,151.0,5.35,2020]
["2020-03-09T00:20:00.000000Z","USDR2",9.41,null,null,null,null,null,0.04,0.14,13.31,45.0,157.0,5.89,2020]
["2020-03-09T00:25:00.000000Z","USDR2",9.5,null,null,null,null,null,0.2,0.56,13.31,45.0,167.0,6.36,2020]
["2020-03-09T00:30:00.000000Z","USDR2",9.21,null,null,null,null,null,-0.21,0.28,13.31,45.0,171.0,6.56,2020]
["2020-03-09T00:35:00.000000Z","USDR2",8.67,null,null,null,null,null,0.18,0.36,13.31,45.0,155.0,4.21,2020]
["2020-03-09T00:40:00.000000Z","USDR2",8.4,null,null,null,null,null,0.42,0.31,13.3,45.0,177.0,4.61,2020]
["2020-03-09T00:45:00.000000Z","USDR2",8.19,null,null,null,null,null,0.0,0.17,13.31,45.0,168.0,5.16,2020]
["2020-03-09T00:50:00.000000Z","USDR2",8.06,null,null,null,null,null,0.32,0.22,13.31,45.0,173.0,3.59,2020]
["2020-03-09T00:55:00.000000Z","USDR2",8.04,null,null,null,null,null,0.3,0.25,13.31,45.0,187.0,3.59,2020]
["2020-03-09T01:00:00.000000Z","USDR2",8.01,null,null,null,null,null,0.21,0.2,13.31,45.0,176.0,3.14,2020]
["2020-03-09T01:05:00.000000Z","USDR2",7.92,null,null,null,null,null,null,null,13.31,45.0,159.0,3.76,2020]
["2020-03-09T01:10:00.000000Z","USDR2",7.77,null,null,null,null,null,0.43,0.24,13.31,45.0,165.0,3.59,2020]
["2020-03-09T01:15:00.000000Z","USDR2",7.72,null,null,null,null,null,0.24,0.26,13.31,45.0,175.0,3.07,2020]
["2020-03-09T01:20:00.000000Z","USDR2",7.59,null,null,null,null,null,-0.02,0.07,13.31,45.0,192.0,4.51,2020]
["2020-03-09T01:25:00.000000Z","USDR2",7.47,null,null,null,null,null,0.06,0.52,13.31,45.0,186.0,4.95,2020]
["2020-03-09T01:30:00.000000Z","USDR2",7.39,null,null,null,null,null,null,null,13.31,45.0,193.0,5.29,2020]
["2020-03-09T01:35:00.000000Z","USDR2",7.31,null,null,null,null,null,null,null,13.3,45.0,178.0,3.75,2020]
["2020-03-09T01:40:00.000000Z","USDR2",7.24,null,null,null,null,null,0.24,0.23,13.31,45.0,189.0,3.36,2020]
["2020-03-09T01:45:00.000000Z","USDR2",7.1,null,null,null,null,null,0.47,0.12,13.3,45.0,165.0,2.37,2020]
["2020-03-09T01:50:00.000000Z","USDR2",6.92,null,null,null,null,null,0.51,0.2,13.31,45.0,174.0,1.62,2020]
["2020-03-09T01:55:00.000000Z","USDR2",6.74,null,null,null,null,null,null,null,13.3,45.0,169.0,2.33,2020]
["2020-03-09T02:00:00.000000Z","USDR2",6.7,null,null,null,null,null,0.31,0.23,13.31,45.0,188.0,3.12,2020]
["2020-03-09T02:05:00.000000Z","USDR2",6.65,null,null,null,null,null,0.08,0.13,13.3,45.0,201.0,3.32,2020]
["2020-03-09T02:10:00.000000Z","USDR2",6.63,null,null,null,null,null,null,null,13.31,45.0,208.0,2.47,2020]
["2020-03-09T02:15:00.000000Z","USDR2",6.63,null,null,null,null,null,0.01,0.18,13.3,45.0,211.0,2.79,2020]
["2020-03-09T02:20:00.000000Z","USDR2",6.47,null,null,null,null,null,0.19,0.28,13.31,45.0,166.0,1.83,2020]
["2020-03-09T02:25:00.000000Z","USDR2",6.29,null,null,null,null,null,0.08,0.12,13.3,45.0,153.0,1.82,2020]
["2020-03-09T02:30:00.000000Z","USDR2",6.47,null,null,null,null,null,0.24,0.2,13.3,45.0,195.0,2.03,2020]
["2020-03-09T02:35:00.000000Z","USDR2",6.5,null,null,null,null,null,0.27,0.26,13.31,45.0,180.0,1.88,2020]
["2020-03-09T02:40:00.000000Z","USDR2",6.27,null,null,null,null,null,null,null,13.31,45.0,162.0,2.46,2020]
["2020-03-09T02:45:00.000000Z","USDR2",5.87,null,null,null,null,null,0.16,0.16,13.3,45.0,146.0,2.86,2020]
["2020-03-09T02:50:00.000000Z","USDR2",6.01,null,null,null,null,null,0.06,0.07,13.3,45.0,132.0,3.36,2020]
["2020-03-09T02:55:00.000000Z","USDR2",6.22,null,null,null,null,null,0.09,0.06,13.31,45.0,130.0,3.18,2020]
["2020-03-09T03:00:00.000000Z","USDR2",6.2,null,null,null,null,null,0.06,0.03,13.31,45.0,130.0,3.08,2020]
["2020-03-09T03:05:00.000000Z","USDR2",6.2,null,null,null,null,null,0.06,0.05,13.3,45.0,132.0,3.21,2020]
["2020-03-09T03:10:00.000000Z","USDR2",6.22,null,null,null,null,null,0.13,0.11,13.31,45.0,121.0,3.3,2020]
["2020-03-09T03:15:00.000000Z","USDR2",6.11,null,null,null,null,null,0.3,0.14,13.3,45.0,98.0,3.54,2020]
["2020-03-09T03:20:00.000000Z","USDR2",5.85,null,null,null,null,null,0.13,0.1,13.31,45.0,120.0,3.39,2020]
["2020-03-09T03:25:00.000000Z","USDR2",5.81,null,null,null,null,null,0.0,0.08,13.3,45.0,127.0,3.28,2020]
["2020-03-09T03:30:00.000000Z","USDR2",6.14,null,null,null,null,null,0.04,0.11,13.3,45.0,129.0,2.71,2020]
["2020-03-09T03:35:00.000000Z","USDR2",6.01,null,null,null,null,null,0.07,0.15,13.3,45.0,140.0,2.66,2020]
["2020-03-09T03:40:00.000000Z","USDR2",5.43,null,null,null,null,null,0.05,0.09,13.31,45.0,149.0,2.41,2020]
["2020-03-09T03:45:00.000000Z","USDR2",4.98,null,null,null,null,null,0.12,0.12,13.3,45.0,135.0,1.64,2020]
["2020-03-09T03:50:00.000000Z","USDR2",4.53,null,null,null,null,null,0.25,0.17,13.31,45.0,106.0,1.87,2020]
["2020-03-09T03:55:00.000000Z","USDR2",4.67,null,null,null,null,null,0.12,0.09,13.3,45.0,107.0,2.37,2020]
["2020-03-09T04:00:00.000000Z","USDR2",4.81,null,null,null,null,null,0.06,0.05,13.31,45.0,103.0,2.44,2020]
["2020-03-09T04:05:00.000000Z","USDR2",4.85,null,null,null,null,null,0.04,0.04,13.3,45.0,94.0,2.4,2020]
["2020-03-09T04:10:00.000000Z","USDR2",4.9,null,null,null,null,null,0.06,0.03,13.3,45.0,110.0,2.97,2020]
["2020-03-09T04:15:00.000000Z","USDR2",4.85,null,null,null,null,null,0.04,0.05,13.31,45.0,121.0,3.68,2020]
["2020-03-09T04:20:00.000000Z","USDR2",4.83,null,null,null,null,null,0.01,0.04,13.3,45.0,118.0,3.66,2020]
["2020-03-09T04:25:00.000000Z","USDR2",4.63,null,null,null,null,null,0.03,0.03,13.3,45.0,122.0,3.09,2020]
["2020-03-09T04:30:00.000000Z","USDR2",4.47,null,null,null,null,null,0.25,0.16,13.3,45.0,114.0,3.03,2020]
["2020-03-09T04:35:00.000000Z","USDR2",4.54,null,null,null,null,null,0.15,0.06,13.3,45.0,123.0,3.16,2020]
["2020-03-09T04:40:00.000000Z","USDR2",4.68,null,null,null,null,null,0.07,0.03,13.3,45.0,138.0,2.33,2020]
["2020-03-09T04:45:00.000000Z","USDR2",4.57,null,null,null,null,null,0.02,0.09,13.3,45.0,132.0,2.18,2020]
["2020-03-09T04:50:00.000000Z","USDR2",4.29,null,null,null,null,null,-0.02,0.07,13.3,45.0,129.0,2.26,2020]
["2020-03-09T04:55:00.000000Z","USDR2",4.17,null,null,null,null,null,0.02,0.05,13.3,45.0,132.0,2.57,2020]
["2020-03-09T05:00:00.000000Z","USDR2",4.15,null,null,null,null,null,0.0,0.03,13.3,45.0,147.0,2.37,2020]
["2020-03-09T05:05:00.000000Z","USDR2",4.12,null,null,null,null,null,0.24,0.2,13.3,45.0,122.0,2.91,2020]
["2020-03-09T05:10:00.000000Z","USDR2",4.1,null,null,null,null,null,0.03,0.1,13.3,45.0,139.0,3.26,2020]
["2020-03-09T05:15:00.000000Z","USDR2",4.39,null,null,null,null,null,0.03,0.06,13.3,45.0,124.0,3.15,2020]
["2020-03-09T05:20:00.000000Z","USDR2",4.51,null,null,null,null,null,-0.02,0.05,13.31,45.0,128.0,3.13,2020]
["2020-03-09T05:25:00.000000Z","USDR2",4.44,null,null,null,null,null,0.06,0.1,13.4,45.0,123.0,3.64,2020]
["2020-03-09T05:30:00.000000Z","USDR2",4.45,null,null,null,null,null,0.11,0.19,14.08,45.0,109.0,3.47,2020]
["2020-03-09T05:35:00.000000Z","USDR2",4.36,null,null,null,null,null,0.06,0.09,14.16,45.0,120.0,3.25,2020]
["2020-03-09T05:40:00.000000Z","USDR2",4.19,null,null,null,null,null,0.14,0.13,14.17,45.0,106.0,3.77,2020]
["2020-03-09T05:45:00.000000Z","USDR2",4.12,null,null,null,null,null,0.04,0.09,14.16,45.0,101.0,3.5,2020]
["2020-03-09T05:50:00.000000Z","USDR2",4.19,null,null,null,null,null,0.04,0.09,14.16,45.0,111.0,4.0,2020]
["2020-03-09T05:55:00.000000Z","USDR2",4.12,null,null,null,null,null,0.18,0.24,14.16,45.0,108.0,3.56,2020]
["2020-03-09T06:00:00.000000Z","USDR2",4.1,null,null,null,null,null,0.06,0.07,14.17,45.0,114.0,3.97,2020]
["2020-03-09T06:05:00.000000Z","USDR2",4.04,null,null,null,null,null,0.17,0.16,14.17,45.0,111.0,3.14,2020]
["2020-03-09T06:10:00.000000Z","USDR2",3.94,null,null,null,null,null,0.06,0.11,14.17,45.0,122.0,3.56,2020]
["2020-03-09T06:15:00.000000Z","USDR2",3.94,null,null,null,null,null,0.12,0.12,14.17,45.0,110.0,3.59,2020]
["2020-03-09T06:20:00.000000Z","USDR2",3.86,null,null,null,null,null,0.07,0.06,14.17,45.0,null,null,2020]
["2020-03-09T06:25:00.000000Z","USDR2",3.51,null,null,null,null,null,0.13,0.13,14.17,45.0,99.0,2.88,2020]
["2020-03-09T06:30:00.000000Z","USDR2",3.28,null,null,null,null,null,0.16,0.08,14.18,45.0,104.0,3.2,2020]
["2020-03-09T06:35:00.000000Z","USDR2",3.24,null,null,null,null,null,0.08,0.05,14.18,45.0,111.0,3.09,2020]
["2020-03-09T06:40:00.000000Z","USDR2",3.3,null,null,null,null,null,0.05,0.03,14.18,45.0,119.0,3.24,2020]
["2020-03-09T06:45:00.000000Z","USDR2",3.25,null,null,null,null,null,0.11,0.11,14.18,45.0,110.0,3.31,2020]
["2020-03-09T06:50:00.000000Z","USDR2",3.24,null,null,null,null,null,0.08,0.05,14.19,45.0,107.0,3.2,2020]
["2020-03-09T06:55:00.000000Z","USDR2",3.38,null,null,null,null,null,0.08,0.1,14.18,45.0,95.0,3.38,2020]
["2020-03-09T07:00:00.000000Z","USDR2",3.61,null,null,null,null,null,0.09,0.06,14.19,45.0,111.0,4.35,2020]
["2020-03-09T07:05:00.000000Z","USDR2",3.94,null,null,null,null,null,0.06,0.1,14.18,45.0,115.0,3.5,2020]
["2020-03-09T07:10:00.000000Z","USDR2",4.12,null,null,null,null,null,0.07,0.06,14.19,45.0,109.0,3.88,2020]
["2020-03-09T07:15:00.000000Z","USDR2",4.41,null,null,null,null,null,0.12,0.18,14.19,45.0,108.0,4.21,2020]
["2020-03-09T07:20:00.000000Z","USDR2",4.64,null,null,null,null,null,0.12,0.16,14.19,45.0,104.0,4.89,2020]
["2020-03-09T07:25:00.000000Z","USDR2",4.68,null,null,null,null,null,0.38,0.17,14.19,45.0,96.0,5.42,2020]
["2020-03-09T07:30:00.000000Z","USDR2",4.52,null,null,null,null,null,0.3,0.24,14.19,45.0,99.0,5.35,2020]
["2020-03-09T07:35:00.000000Z","USDR2",4.38,null,null,null,null,null,0.42,0.19,14.19,45.0,98.0,5.22,2020]
["2020-03-09T07:40:00.000000Z","USDR2",4.42,null,null,null,null,null,0.22,0.21,14.2,45.0,107.0,5.31,2020]
["2020-03-09T07:45:00.000000Z","USDR2",4.36,null,null,null,null,null,0.15,0.14,14.19,45.0,108.0,5.29,2020]
["2020-03-09T07:50:00.000000Z","USDR2",4.29,null,null,null,null,null,0.18,0.19,14.19,45.0,104.0,4.85,2020]
["2020-03-09T07:55:00.000000Z","USDR2",4.19,null,null,null,null,null,0.22,0.18,14.19,45.0,107.0,4.27,2020]
["2020-03-09T08:00:00.000000Z","USDR2",4.06,null,null,null,null,null,0.22,0.16,14.2,45.0,112.0,4.09,2020]
["2020-03-09T08:05:00.000000Z","USDR2",3.96,null,null,null,null,null,0.4,0.13,14.2,45.0,100.0,3.99,2020]
["2020-03-09T08:10:00.000000Z","USDR2",3.88,null,null,null,null,null,0.08,0.17,14.2,45.0,110.0,3.01,2020]
["2020-03-09T08:15:00.000000Z","USDR2",3.82,null,null,null,null,null,0.4,0.1,14.2,45.0,95.0,3.56,2020]
["2020-03-09T08:20:00.000000Z","USDR2",3.82,null,null,null,null,null,0.26,0.19,14.19,45.0,109.0,3.41,2020]
["2020-03-09T08:25:00.000000Z","USDR2",3.55,null,null,null,null,null,0.24,0.17,14.2,45.0,106.0,3.97,2020]
["2020-03-09T08:30:00.000000Z","USDR2",3.7,null,null,null,null,null,0.29,0.17,14.2,45.0,99.0,3.99,2020]
["2020-03-09T08:35:00.000000Z","USDR2",3.81,null,null,null,null,null,0.21,0.16,14.2,45.0,109.0,4.35,2020]
["2020-03-09T08:40:00.000000Z","USDR2",3.95,null,null,null,null,null,0.37,0.15,14.2,45.0,96.0,4.24,2020]
["2020-03-09T08:45:00.000000Z","USDR2",3.94,null,null,null,null,null,-0.02,0.05,14.2,45.0,111.0,3.35,2020]
["2020-03-09T08:50:00.000000Z","USDR2",3.82,null,null,null,null,null,0.07,0.04,14.2,45.0,118.0,3.53,2020]
["2020-03-09T08:55:00.000000Z","USDR2",3.85,null,null,null,null,null,0.2,0.15,14.2,45.0,115.0,3.17,2020]
["2020-03-09T09:00:00.000000Z","USDR2",4.02,null,null,null,null,null,0.32,0.21,14.2,45.0,123.0,2.42,2020]
["2020-03-09T09:05:00.000000Z","USDR2",4.3,null,null,null,null,null,0.18,0.17,14.2,45.0,154.0,2.03,2020]
["2020-03-09T09:10:00.000000Z","USDR2",4.77,null,null,null,null,null,0.21,0.23,14.21,45.0,177.0,1.82,2020]
["2020-03-09T09:15:00.000000Z","USDR2",4.66,null,null,null,null,null,0.13,0.07,14.2,45.0,137.0,2.04,2020]
["2020-03-09T09:20:00.000000Z","USDR2",4.57,null,null,null,null,null,0.05,0.09,14.21,45.0,140.0,2.46,2020]
["2020-03-09T09:25:00.000000Z","USDR2",4.65,null,null,null,null,null,0.2,0.22,14.2,45.0,155.0,1.46,2020]
["2020-03-09T09:30:00.000000Z","USDR2",4.68,null,null,null,null,null,0.21,0.21,14.21,45.0,203.0,3.36,2020]
["2020-03-09T09:35:00.000000Z","USDR2",5.22,null,null,null,null,null,0.27,0.24,14.21,45.0,178.0,4.48,2020]
["2020-03-09T09:40:00.000000Z","USDR2",5.7,null,null,null,null,null,0.18,0.19,14.21,45.0,174.0,5.07,2020]
["2020-03-09T09:45:00.000000Z","USDR2",6.06,null,null,null,null,null,0.21,0.23,14.2,45.0,165.0,5.87,2020]
["2020-03-09T09:50:00.000000Z","USDR2",6.04,null,null,null,null,null,0.32,0.29,14.21,45.0,178.0,5.49,2020]
["2020-03-09T09:55:00.000000Z","USDR2",5.93,null,null,null,null,null,0.25,0.22,14.21,45.0,179.0,3.7,2020]
["2020-03-09T10:00:00.000000Z","USDR2",5.64,null,null,null,null,null,0.49,0.14,14.21,45.0,145.0,1.68,2020]
["2020-03-09T10:05:00.000000Z","USDR2",5.57,null,null,null,null,null,0.22,0.26,14.2,45.0,184.0,3.04,2020]
["2020-03-09T10:10:00.000000Z","USDR2",5.61,null,null,null,null,null,0.34,0.23,14.2,45.0,184.0,1.76,2020]
["2020-03-09T10:15:00.000000Z","USDR2",5.7,null,null,null,null,null,0.01,0.07,14.21,45.0,196.0,4.31,2020]
["2020-03-09T10:20:00.000000Z","USDR2",5.81,null,null,null,null,null,0.18,0.22,14.21,45.0,178.0,4.08,2020]
["2020-03-09T10:25:00.000000Z","USDR2",5.82,null,null,null,null,null,0.21,0.25,14.21,45.0,168.0,5.36,2020]
["2020-03-09T10:30:00.000000Z","USDR2",5.95,null,null,null,null,null,-0.01,0.15,13.85,45.0,178.0,7.68,2020]
["2020-03-09T10:35:00.000000Z","USDR2",6.12,null,null,null,null,null,0.27,0.3,13.55,45.0,177.0,5.88,2020]
["2020-03-09T10:40:00.000000Z","USDR2",6.14,null,null,null,null,null,0.23,0.26,13.39,45.0,178.0,4.73,2020]
["2020-03-09T10:45:00.000000Z","USDR2",5.99,null,null,null,null,null,0.02,0.23,13.31,45.0,170.0,3.77,2020]
["2020-03-09T10:50:00.000000Z","USDR2",6.07,null,null,null,null,null,0.23,0.26,13.32,45.0,173.0,5.59,2020]
["2020-03-09T10:55:00.000000Z","USDR2",6.16,null,null,null,null,null,0.21,0.28,13.31,45.0,169.0,5.08,2020]
["2020-03-09T11:00:00.000000Z","USDR2",6.09,null,null,null,null,null,0.24,0.25,13.31,45.0,160.0,5.13,2020]
["2020-03-09T11:05:00.000000Z","USDR2",5.98,null,null,null,null,null,0.15,0.21,13.3,45.0,158.0,5.41,2020]
["2020-03-09T11:10:00.000000Z","USDR2",6.02,null,null,null,null,null,0.27,0.22,13.31,45.0,159.0,5.2,2020]
["2020-03-09T11:15:00.000000Z","USDR2",5.81,null,null,null,null,null,0.15,0.27,13.31,45.0,154.0,5.57,2020]
["2020-03-09T11:20:00.000000Z","USDR2",5.96,null,null,null,null,null,0.14,0.21,13.31,45.0,155.0,6.23,2020]
["2020-03-09T11:25:00.000000Z","USDR2",5.94,null,null,null,null,null,0.24,0.22,13.31,45.0,145.0,5.5,2020]
["2020-03-09T11:30:00.000000Z","USDR2",6.08,null,null,null,null,null,0.03,0.13,13.31,45.0,null,null,2020]
["2020-03-09T11:35:00.000000Z","USDR2",6.21,null,null,null,null,null,0.16,0.21,13.31,45.0,145.0,5.8,2020]
["2020-03-09T11:40:00.000000Z","USDR2",6.23,null,null,null,null,null,0.18,0.21,13.31,45.0,146.0,5.17,2020]
["2020-03-09T11:45:00.000000Z","USDR2",6.26,null,null,null,null,null,0.06,0.21,13.31,45.0,139.0,4.02,2020]
["2020-03-09T11:50:00.000000Z","USDR2",6.29,null,null,null,null,null,-0.05,0.25,13.31,45.0,148.0,3.99,2020]
["2020-03-09T11:55:00.000000Z","USDR2",6.32,null,null,null,null,null,0.38,0.47,13.31,45.0,168.0,4.69,2020]
["2020-03-09T12:00:00.000000Z","USDR2",6.31,null,null,null,null,null,0.1,0.23,13.31,45.0,167.0,4.36,2020]
["2020-03-09T12:05:00.000000Z","USDR2",6.42,null,null,null,null,null,0.01,0.22,13.3,45.0,172.0,4.22,2020]
["2020-03-09T12:10:00.000000Z","USDR2",6.5,null,null,null,null,null,0.2,0.25,13.31,45.0,169.0,4.12,2020]
["2020-03-09T12:15:00.000000Z","USDR2",6.51,null,null,null,null,null,0.21,0.25,13.31,45.0,168.0,3.92,2020]
["2020-03-09T12:20:00.000000Z","USDR2",6.51,null,null,null,null,null,0.28,0.25,13.31,45.0,165.0,3.12,2020]
["2020-03-09T12:25:00.000000Z","USDR2",6.45,null,null,null,null,null,-0.12,0.31,13.31,45.0,196.0,4.75,2020]
["2020-03-09T12:30:00.000000Z","USDR2",6.5,null,null,null,null,null,0.04,0.2,13.31,45.0,174.0,5.25,2020]
["2020-03-09T12:35:00.000000Z","USDR2",6.47,null,null,null,null,null,0.2,0.26,13.31,45.0,175.0,3.42,2020]
["2020-03-09T12:40:00.000000Z","USDR2",6.43,null,null,null,null,null,-0.03,0.15,13.31,45.0,185.0,4.07,2020]
["2020-03-09T12:45:00.000000Z","USDR2",6.44,null,null,null,null,null,0.03,0.17,13.31,45.0,185.0,4.69,2020]
["2020-03-09T12:50:00.000000Z","USDR2",6.45,null,null,null,null,null,-0.09,0.19,13.31,45.0,183.0,5.35,2020]
["2020-03-09T12:55:00.000000Z","USDR2",6.47,null,null,null,null,null,-0.03,0.17,13.3,45.0,185.0,5.6,2020]
["2020-03-09T13:00:00.000000Z","USDR2",6.51,null,null,null,null,null,-0.01,0.17,13.31,45.0,188.0,5.8,2020]
["2020-03-09T13:05:00.000000Z","USDR2",6.56,null,null,null,null,null,-0.41,0.2,13.31,45.0,200.0,7.03,2020]
["2020-03-09T13:10:00.000000Z","USDR2",6.62,null,null,null,null,null,-0.36,0.25,13.31,45.0,201.0,5.31,2020]
["2020-03-09T13:15:00.000000Z","USDR2",6.65,null,null,null,null,null,-0.28,0.25,13.31,45.0,209.0,5.6,2020]
["2020-03-09T13:20:00.000000Z","USDR2",6.62,null,null,null,null,null,-0.22,0.24,13.31,45.0,214.0,4.58,2020]
["2020-03-09T13:25:00.000000Z","USDR2",6.61,null,null,null,null,null,-0.23,0.2,13.31,45.0,207.0,4.76,2020]
["2020-03-09T13:30:00.000000Z","USDR2",6.63,null,null,null,null,null,-0.21,0.24,13.31,45.0,213.0,5.2,2020]
["2020-03-09T13:35:00.000000Z","USDR2",6.57,null,null,null,null,null,-0.39,0.27,13.3,45.0,203.0,6.64,2020]
["2020-03-09T13:40:00.000000Z","USDR2",6.53,null,null,null,null,null,-0.04,0.1,13.31,45.0,null,null,2020]
["2020-03-09T13:45:00.000000Z","USDR2",6.44,null,null,null,null,null,-0.21,0.22,13.3,45.0,214.0,6.99,2020]
["2020-03-09T13:50:00.000000Z","USDR2",6.3,null,null,null,null,null,-0.18,0.21,13.31,45.0,223.0,4.96,2020]
["2020-03-09T13:55:00.000000Z","USDR2",6.21,null,null,null,null,null,-0.15,0.19,13.3,45.0,232.0,4.84,2020]
["2020-03-09T14:00:00.000000Z","USDR2",6.13,null,null,null,null,null,-0.16,0.2,13.31,45.0,209.0,5.81,2020]
["2020-03-09T14:05:00.000000Z","USDR2",6.04,null,null,null,null,null,-0.09,0.16,13.3,45.0,209.0,3.84,2020]
["2020-03-09T14:10:00.000000Z","USDR2",6.0,null,null,null,null,null,-0.1,0.28,13.31,45.0,202.0,4.11,2020]
["2020-03-09T14:15:00.000000Z","USDR2",6.01,null,null,null,null,null,-0.02,0.05,13.3,45.0,203.0,3.68,2020]
["2020-03-09T14:20:00.000000Z","USDR2",5.97,null,null,null,null,null,-0.08,0.18,13.31,45.0,209.0,3.18,2020]
["2020-03-09T14:25:00.000000Z","USDR2",6.04,null,null,null,null,null,-0.22,0.27,13.3,45.0,212.0,5.18,2020]
["2020-03-09T14:30:00.000000Z","USDR2",6.18,null,null,null,null,null,0.23,0.35,13.31,45.0,232.0,2.39,2020]
["2020-03-09T14:35:00.000000Z","USDR2",6.55,null,null,null,null,null,-0.11,0.14,13.3,45.0,224.0,3.65,2020]
["2020-03-09T14:40:00.000000Z","USDR2",7.01,null,null,null,null,null,-0.29,0.32,13.31,45.0,222.0,4.67,2020]
["2020-03-09T14:45:00.000000Z","USDR2",7.34,null,null,null,null,null,-0.43,0.16,13.31,45.0,null,null,2020]
["2020-03-09T14:50:00.000000Z","USDR2",7.33,null,null,null,null,null,-0.06,0.06,13.31,45.0,null,null,2020]
["2020-03-09T14:55:00.000000Z","USDR2",7.22,null,null,null,null,null,-0.1,0.13,13.31,45.0,234.0,3.08,2020]
["2020-03-09T15:00:00.000000Z","USDR2",7.2,null,null,null,null,null,-0.33,0.25,13.31,45.0,230.0,4.2,2020]
["2020-03-09T15:05:00.000000Z","USDR2",7.17,null,null,null,null,null,-0.28,0.2,13.31,45.0,null,null,2020]
["2020-03-09T15:10:00.000000Z","USDR2",7.3,null,null,null,null,null,-0.19,0.18,13.31,45.0,199.0,2.93,2020]
["2020-03-09T15:15:00.000000Z","USDR2",7.51,null,null,null,null,null,-0.18,0.21,13.31,45.0,191.0,3.21,2020]
["2020-03-09T15:20:00.000000Z","USDR2",7.67,null,null,null,null,null,-0.15,0.19,13.31,45.0,182.0,4.14,2020]
["2020-03-09T15:25:00.000000Z","USDR2",7.82,null,null,null,null,null,-0.01,0.2,13.3,45.0,176.0,4.81,2020]
["2020-03-09T15:30:00.000000Z","USDR2",7.94,null,null,null,null,null,0.13,0.26,13.31,45.0,177.0,5.22,2020]
["2020-03-09T15:35:00.000000Z","USDR2",7.94,null,null,null,null,null,-0.2,0.3,13.31,45.0,172.0,4.58,2020]
["2020-03-09T15:40:00.000000Z","USDR2",8.04,null,null,null,null,null,-0.01,0.1,13.31,45.0,169.0,7.15,2020]
["2020-03-09T15:45:00.000000Z","USDR2",8.17,null,null,null,null,null,0.06,0.23,13.31,45.0,169.0,6.01,2020]
["2020-03-09T15:50:00.000000Z","USDR2",8.28,null,null,null,null,null,0.1,0.23,13.31,45.0,null,null,2020]
["2020-03-09T15:55:00.000000Z","USDR2",8.48,null,null,null,null,null,0.31,0.22,13.31,45.0,123.0,3.01,2020]
["2020-03-09T16:00:00.000000Z","USDR2",8.49,null,null,null,null,null,-0.12,0.29,13.31,45.0,136.0,3.64,2020]
["2020-03-09T16:05:00.000000Z","USDR2",8.56,null,null,null,null,null,0.19,0.2,13.3,45.0,139.0,5.16,2020]
["2020-03-09T16:10:00.000000Z","USDR2",8.63,null,null,null,null,null,0.08,0.4,13.31,45.0,162.0,8.05,2020]
["2020-03-09T16:15:00.000000Z","USDR2",8.67,null,null,null,null,null,0.05,0.29,13.31,45.0,null,null,2020]
["2020-03-09T16:20:00.000000Z","USDR2",8.73,null,null,null,null,null,0.04,0.35,13.31,45.0,168.0,9.28,2020]
["2020-03-09T16:25:00.000000Z","USDR2",8.8,null,null,null,null,null,0.45,0.24,13.31,45.0,153.0,5.36,2020]
["2020-03-09T16:30:00.000000Z","USDR2",8.84,null,null,null,null,null,0.42,0.24,13.31,45.0,159.0,7.44,2020]
["2020-03-09T16:35:00.000000Z","USDR2",8.79,null,null,null,null,null,0.21,0.26,13.31,45.0,null,null,2020]
["2020-03-09T16:40:00.000000Z","USDR2",8.84,null,null,null,null,null,0.27,0.31,13.31,45.0,148.0,5.19,2020]
["2020-03-09T16:45:00.000000Z","USDR2",8.79,null,null,null,null,null,-0.1,0.5,13.31,45.0,156.0,7.3,2020]
["2020-03-09T16:50:00.000000Z","USDR2",8.71,null,null,null,null,null,0.1,0.27,13.31,45.0,68.0,3.03,2020]
["2020-03-09T16:55:00.000000Z","USDR2",8.68,null,null,null,null,null,-0.11,0.35,13.31,45.0,96.0,2.59,2020]
["2020-03-09T17:00:00.000000Z","USDR2",8.71,null,null,null,null,null,0.06,0.05,13.31,45.0,88.0,4.06,2020]
["2020-03-09T17:05:00.000000Z","USDR2",8.75,null,null,null,null,null,-0.21,0.28,13.31,45.0,164.0,8.81,2020]
["2020-03-09T17:10:00.000000Z","USDR2",8.97,null,null,null,null,null,-0.12,0.2,13.31,45.0,174.0,8.3,2020]
["2020-03-09T17:15:00.000000Z","USDR2",9.07,null,null,null,null,null,0.13,0.3,13.31,45.0,null,null,2020]
["2020-03-09T17:20:00.000000Z","USDR2",9.13,null,null,null,null,null,0.0,0.21,13.31,45.0,166.0,8.78,2020]
["2020-03-09T17:25:00.000000Z","USDR2",9.3,null,null,null,null,null,null,null,13.31,45.0,172.0,7.64,2020]
["2020-03-09T17:30:00.000000Z","USDR2",9.22,null,null,null,null,null,-0.34,0.43,13.31,45.0,166.0,8.2,2020]
["2020-03-09T17:35:00.000000Z","USDR2",9.23,null,null,null,null,null,0.05,0.16,13.31,45.0,152.0,4.85,2020]
["2020-03-09T17:40:00.000000Z","USDR2",9.31,null,null,null,null,null,0.04,0.18,13.31,45.0,162.0,7.69,2020]
["2020-03-09T17:45:00.000000Z","USDR2",9.47,null,null,null,null,null,0.44,0.21,13.31,45.0,159.0,7.85,2020]
["2020-03-09T17:50:00.000000Z","USDR2",9.55,null,null,null,null,null,0.32,0.28,13.31,45.0,149.0,6.8,2020]
["2020-03-09T17:55:00.000000Z","USDR2",9.79,null,null,null,null,null,0.0,0.13,13.31,45.0,159.0,7.36,2020]
["2020-03-09T18:00:00.000000Z","USDR2",9.89,null,null,null,null,null,0.11,0.15,13.31,45.0,129.0,4.9,2020]
["2020-03-09T18:05:00.000000Z","USDR2",10.24,null,null,null,null,null,0.06,0.27,13.31,45.0,159.0,5.01,2020]
["2020-03-09T18:10:00.000000Z","USDR2",10.41,null,null,null,null,null,0.01,0.2,13.31,45.0,162.0,6.57,2020]
["2020-03-09T18:15:00.000000Z","USDR2",10.68,null,null,null,null,null,-0.02,0.22,13.31,45.0,165.0,8.88,2020]
["2020-03-09T18:20:00.000000Z","USDR2",10.8,null,null,null,null,null,null,null,13.31,45.0,151.0,8.92,2020]
["2020-03-09T18:25:00.000000Z","USDR2",10.93,null,null,null,null,null,0.21,0.41,13.31,45.0,162.0,9.08,2020]
["2020-03-09T18:30:00.000000Z","USDR2",10.72,null,null,null,null,null,0.24,0.27,13.31,45.0,154.0,7.48,2020]
["2020-03-09T18:35:00.000000Z","USDR2",10.84,null,null,null,null,null,-0.09,0.42,13.31,45.0,167.0,8.63,2020]
["2020-03-09T18:40:00.000000Z","USDR2",11.59,null,null,null,null,null,0.19,0.29,13.31,45.0,167.0,8.8,2020]
["2020-03-09T18:45:00.000000Z","USDR2",12.08,null,null,null,null,null,0.43,0.42,13.31,45.0,158.0,9.48,2020]
["2020-03-09T18:50:00.000000Z","USDR2",12.1,null,null,null,null,null,0.38,0.51,13.31,45.0,153.0,9.62,2020]
["2020-03-09T18:55:00.000000Z","USDR2",12.35,null,null,null,null,null,0.23,0.33,13.31,45.0,157.0,8.45,2020]
["2020-03-09T19:00:00.000000Z","USDR2",12.53,null,null,null,null,null,0.27,0.3,13.31,45.0,148.0,8.97,2020]
["2020-03-09T19:05:00.000000Z","USDR2",12.51,null,null,null,null,null,0.31,0.59,13.31,45.0,160.0,9.51,2020]
["2020-03-09T19:10:00.000000Z","USDR2",12.81,null,null,null,null,null,0.03,0.15,13.31,45.0,167.0,8.72,2020]
["2020-03-09T19:15:00.000000Z","USDR2",12.38,null,null,null,null,null,0.12,0.26,13.31,45.0,156.0,8.73,2020]
["2020-03-09T19:20:00.000000Z","USDR2",12.68,null,null,null,null,null,0.09,0.22,13.31,45.0,154.0,8.24,2020]
["2020-03-09T19:25:00.000000Z","USDR2",13.12,null,null,null,null,null,0.17,0.42,13.31,45.0,152.0,7.67,2020]
["2020-03-09T19:30:00.000000Z","USDR2",13.29,null,null,null,null,null,0.16,0.29,13.32,45.0,154.0,8.95,2020]
["2020-03-09T19:35:00.000000Z","USDR2",12.75,null,null,null,null,null,0.45,0.27,13.31,45.0,150.0,7.73,2020]
["2020-03-09T19:40:00.000000Z","USDR2",11.89,null,null,null,null,null,0.14,0.28,13.31,45.0,158.0,6.74,2020]
["2020-03-09T19:45:00.000000Z","USDR2",11.69,null,null,null,null,null,0.07,0.27,13.31,45.0,155.0,6.6,2020]
["2020-03-09T19:50:00.000000Z","USDR2",11.42,null,null,null,null,null,0.17,0.26,13.31,45.0,145.0,6.76,2020]
["2020-03-09T19:55:00.000000Z","USDR2",11.16,null,null,null,null,null,-0.09,0.2,13.31,45.0,142.0,6.97,2020]
["2020-03-09T20:00:00.000000Z","USDR2",11.29,null,null,null,null,null,0.19,0.31,13.31,45.0,147.0,7.18,2020]
["2020-03-09T20:05:00.000000Z","USDR2",11.3,null,null,null,null,null,0.47,0.18,13.31,45.0,126.0,6.34,2020]
["2020-03-09T20:10:00.000000Z","USDR2",11.34,null,null,null,null,null,0.19,0.21,13.32,45.0,130.0,6.95,2020]
["2020-03-09T20:15:00.000000Z","USDR2",11.52,null,null,null,null,null,0.41,0.29,13.31,45.0,133.0,6.33,2020]
["2020-03-09T20:20:00.000000Z","USDR2",11.72,null,null,null,null,null,0.42,0.24,13.31,45.0,137.0,5.63,2020]
["2020-03-09T20:25:00.000000Z","USDR2",11.86,null,null,null,null,null,0.47,0.22,13.31,45.0,131.0,5.03,2020]
["2020-03-09T20:30:00.000000Z","USDR2",11.87,null,null,null,null,null,0.79,0.38,13.31,45.0,141.0,5.17,2020]
["2020-03-09T20:35:00.000000Z","USDR2",12.46,null,null,null,null,null,0.26,0.25,13.31,45.0,161.0,4.99,2020]
["2020-03-09T20:40:00.000000Z","USDR2",12.36,null,null,null,null,null,0.11,0.22,13.31,45.0,152.0,4.87,2020]
["2020-03-09T20:45:00.000000Z","USDR2",12.39,null,null,null,null,null,0.11,0.14,13.31,45.0,153.0,5.5,2020]
["2020-03-09T20:50:00.000000Z","USDR2",12.82,null,null,null,null,null,0.4,0.24,13.32,45.0,132.0,5.21,2020]
["2020-03-09T20:55:00.000000Z","USDR2",13.32,null,null,null,null,null,0.18,0.35,13.29,45.0,191.0,5.29,2020]
["2020-03-09T21:00:00.000000Z","USDR2",13.2,null,null,null,null,null,-0.11,0.2,13.29,45.0,275.0,3.84,2020]
["2020-03-09T21:05:00.000000Z","USDR2",13.78,null,null,null,null,null,0.31,0.27,13.31,45.0,284.0,2.07,2020]
["2020-03-09T21:10:00.000000Z","USDR2",13.89,null,null,null,null,null,0.04,0.13,13.32,45.0,287.0,2.85,2020]
["2020-03-09T21:15:00.000000Z","USDR2",13.9,null,null,null,null,null,0.1,0.28,13.32,45.0,284.0,3.21,2020]
["2020-03-09T21:20:00.000000Z","USDR2",13.14,null,null,null,null,null,-0.41,0.19,13.32,45.0,265.0,5.97,2020]
["2020-03-09T21:25:00.000000Z","USDR2",12.32,null,null,null,null,null,-0.15,0.18,13.31,45.0,274.0,5.9,2020]
["2020-03-09T21:30:00.000000Z","USDR2",11.91,null,null,null,null,null,-0.12,0.2,13.31,45.0,285.0,5.69,2020]
["2020-03-09T21:35:00.000000Z","USDR2",11.78,null,null,null,null,null,0.01,0.23,13.31,45.0,291.0,4.5,2020]
["2020-03-09T21:40:00.000000Z","USDR2",11.82,null,null,null,null,null,0.01,0.09,13.31,45.0,295.0,4.8,2020]
["2020-03-09T21:45:00.000000Z","USDR2",11.77,null,null,null,null,null,-0.1,0.4,13.31,45.0,288.0,5.01,2020]
["2020-03-09T21:50:00.000000Z","USDR2",11.81,null,null,null,null,null,-0.08,0.25,13.31,45.0,290.0,4.5,2020]
["2020-03-09T21:55:00.000000Z","USDR2",11.6,null,null,null,null,null,-0.11,0.18,13.31,45.0,300.0,3.81,2020]
["2020-03-09T22:00:00.000000Z","USDR2",11.73,null,null,null,null,null,0.07,0.24,13.31,45.0,297.0,4.11,2020]
["2020-03-09T22:05:00.000000Z","USDR2",11.74,null,null,null,null,null,0.0,0.09,13.31,45.0,292.0,3.59,2020]
["2020-03-09T22:10:00.000000Z","USDR2",11.54,null,null,null,null,null,-0.26,0.2,13.3,45.0,277.0,5.64,2020]
["2020-03-09T22:15:00.000000Z","USDR2",11.47,null,null,null,null,null,-0.38,0.13,13.3,45.0,269.0,4.98,2020]
["2020-03-09T22:20:00.000000Z","USDR2",11.37,null,null,null,null,null,-0.32,0.2,13.31,45.0,262.0,4.97,2020]
["2020-03-09T22:25:00.000000Z","USDR2",11.17,null,null,null,null,null,-0.3,0.17,13.3,45.0,268.0,3.96,2020]
["2020-03-09T22:30:00.000000Z","USDR2",11.3,null,null,null,null,null,-0.23,0.19,13.31,45.0,269.0,4.06,2020]
["2020-03-09T22:35:00.000000Z","USDR2",11.35,null,null,null,null,null,-0.18,0.19,13.31,45.0,269.0,4.4,2020]
["2020-03-09T22:40:00.000000Z","USDR2",11.45,null,null,null,null,null,-0.23,0.19,13.31,45.0,273.0,4.43,2020]
["2020-03-09T22:45:00.000000Z","USDR2",11.46,null,null,null,null,null,-0.14,0.17,13.31,45.0,271.0,4.88,2020]
["2020-03-09T22:50:00.000000Z","USDR2",11.26,null,null,null,null,null,-0.01,0.06,13.31,45.0,282.0,4.94,2020]
["2020-03-09T22:55:00.000000Z","USDR2",11.18,null,null,null,null,null,0.15,0.22,13.31,45.0,290.0,2.52,2020]
["2020-03-09T23:00:00.000000Z","USDR2",10.93,null,null,null,null,null,-0.04,0.27,13.31,45.0,332.0,1.84,2020]
["2020-03-09T23:05:00.000000Z","USDR2",10.81,null,null,null,null,null,-0.04,0.15,13.31,45.0,319.0,2.2,2020]
["2020-03-09T23:10:00.000000Z","USDR2",10.41,null,null,null,null,null,-0.11,0.16,13.31,45.0,351.0,4.72,2020]
["2020-03-09T23:15:00.000000Z","USDR2",10.19,null,null,null,null,null,0.04,0.06,13.31,45.0,353.0,4.79,2020]
["2020-03-09T23:20:00.000000Z","USDR2",10.12,null,null,null,null,null,0.06,0.08,13.31,45.0,1.0,4.38,2020]
["2020-03-09T23:25:00.000000Z","USDR2",10.0,null,null,null,null,null,0.18,0.16,13.31,45.0,5.0,5.56,2020]
["2020-03-09T23:30:00.000000Z","USDR2",10.02,null,null,null,null,null,0.22,0.2,13.31,45.0,356.0,4.37,2020]
["2020-03-09T23:35:00.000000Z","USDR2",9.89,null,null,null,null,null,0.1,0.18,13.31,45.0,5.0,5.23,2020]
["2020-03-09T23:40:00.000000Z","USDR2",9.75,null,null,null,null,null,0.07,0.2,13.31,45.0,351.0,4.91,2020]
["2020-03-09T23:45:00.000000Z","USDR2",9.69,null,null,null,null,null,0.13,0.12,13.31,45.0,356.0,4.43,2020]
["2020-03-09T23:50:00.000000Z","USDR2",9.55,null,null,null,null,null,0.03,0.05,13.31,45.0,1.0,5.26,2020]
["2020-03-09T23:55:00.000000Z","USDR2",9.34,null,null,null,null,null,0.01,0.04,13.31,45.0,359.0,6.29,2020]
["2020-03-10T00:00:00.000000Z","USDR2",9.3,null,null,null,null,null,0.03,0.08,13.3,45.0,357.0,5.81,2020]
["2020-03-10T00:05:00.000000Z","USDR2",9.3,null,null,null,null,null,0.04,0.15,13.3,45.0,356.0,5.31,2020]
["2020-03-10T00:10:00.000000Z","USDR2",9.37,null,null,null,null,null,0.08,0.09,13.31,45.0,348.0,2.64,2020]
["2020-03-10T00:15:00.000000Z","USDR2",9.38,null,null,null,null,null,-0.1,0.33,13.31,45.0,350.0,4.05,2020]
["2020-03-10T00:20:00.000000Z","USDR2",9.42,null,null,null,null,null,0.16,0.23,13.31,45.0,6.0,3.73,2020]
["2020-03-10T00:25:00.000000Z","USDR2",9.49,null,null,null,null,null,0.01,0.19,13.31,45.0,null,null,2020]
["2020-03-10T00:30:00.000000Z","USDR2",9.61,null,null,null,null,null,0.17,0.32,13.31,45.0,347.0,2.84,2020]
["2020-03-10T00:35:00.000000Z","USDR2",9.49,null,null,null,null,null,0.07,0.12,13.31,45.0,8.0,2.05,2020]
["2020-03-10T00:40:00.000000Z","USDR2",9.41,null,null,null,null,null,0.04,0.1,13.31,45.0,null,null,2020]
["2020-03-10T00:45:00.000000Z","USDR2",9.34,null,null,null,null,null,0.14,0.23,13.31,45.0,null,null,2020]
["2020-03-10T00:50:00.000000Z","USDR2",9.25,null,null,null,null,null,0.19,0.14,13.31,45.0,29.0,2.78,2020]
["2020-03-10T00:55:00.000000Z","USDR2",9.14,null,null,null,null,null,-0.06,0.26,13.31,45.0,34.0,0.73,2020]
["2020-03-10T01:00:00.000000Z","USDR2",9.12,null,null,null,null,null,0.0,0.21,13.31,45.0,32.0,0.59,2020]
["2020-03-10T01:05:00.000000Z","USDR2",9.07,null,null,null,null,null,null,null,13.31,45.0,223.0,1.21,2020]
["2020-03-10T01:10:00.000000Z","USDR2",9.01,null,null,null,null,null,-0.11,0.23,13.31,45.0,346.0,2.19,2020]
["2020-03-10T01:15:00.000000Z","USDR2",8.98,null,null,null,null,null,0.06,0.05,13.31,45.0,350.0,2.75,2020]
["2020-03-10T01:20:00.000000Z","USDR2",8.6,null,null,null,null,null,-0.08,0.14,13.31,45.0,341.0,3.1,2020]
["2020-03-10T01:25:00.000000Z","USDR2",8.45,null,null,null,null,null,-0.06,0.08,13.31,45.0,334.0,3.87,2020]
["2020-03-10T01:30:00.000000Z","USDR2",8.23,null,null,null,null,null,0.0,0.05,13.31,45.0,324.0,3.57,2020]
["2020-03-10T01:35:00.000000Z","USDR2",8.11,null,null,null,null,null,0.03,0.04,13.31,45.0,317.0,3.33,2020]
["2020-03-10T01:40:00.000000Z","USDR2",8.12,null,null,null,null,null,0.02,0.08,13.31,45.0,318.0,2.87,2020]
["2020-03-10T01:45:00.000000Z","USDR2",8.09,null,null,null,null,null,-0.02,0.13,13.31,45.0,294.0,1.64,2020]
["2020-03-10T01:50:00.000000Z","USDR2",8.09,null,null,null,null,null,-0.19,0.16,13.31,45.0,303.0,2.55,2020]
["2020-03-10T01:55:00.000000Z","USDR2",7.99,null,null,null,null,null,0.04,0.04,13.31,45.0,321.0,1.59,2020]
["2020-03-10T02:00:00.000000Z","USDR2",7.98,null,null,null,null,null,0.05,0.12,13.31,45.0,300.0,2.08,2020]
["2020-03-10T02:05:00.000000Z","USDR2",7.78,null,null,null,null,null,0.05,0.08,13.3,45.0,296.0,2.26,2020]
["2020-03-10T02:10:00.000000Z","USDR2",7.52,null,null,null,null,null,-0.02,0.1,13.31,45.0,342.0,1.74,2020]
["2020-03-10T02:15:00.000000Z","USDR2",7.82,null,null,null,null,null,-0.02,0.04,13.3,45.0,325.0,0.66,2020]
["2020-03-10T02:20:00.000000Z","USDR2",8.02,null,null,null,null,null,0.01,0.03,13.31,45.0,316.0,0.7,2020]
["2020-03-10T02:25:00.000000Z","USDR2",8.15,null,null,null,null,null,-0.08,0.1,13.31,45.0,279.0,1.24,2020]
["2020-03-10T02:30:00.000000Z","USDR2",8.06,null,null,null,null,null,-0.01,0.04,13.3,45.0,280.0,1.43,2020]
["2020-03-10T02:35:00.000000Z","USDR2",7.86,null,null,null,null,null,-0.04,0.06,13.3,45.0,313.0,1.09,2020]
["2020-03-10T02:40:00.000000Z","USDR2",7.6,null,null,null,null,null,-0.01,0.03,13.31,45.0,288.0,1.7,2020]
["2020-03-10T02:45:00.000000Z","USDR2",7.27,null,null,null,null,null,-0.01,0.04,13.31,45.0,296.0,2.26,2020]
["2020-03-10T02:50:00.000000Z","USDR2",6.79,null,null,null,null,null,-0.02,0.16,13.31,45.0,288.0,2.23,2020]
["2020-03-10T02:55:00.000000Z","USDR2",6.71,null,null,null,null,null,0.08,0.05,13.31,45.0,307.0,2.31,2020]
["2020-03-10T03:00:00.000000Z","USDR2",6.95,null,null,null,null,null,0.05,0.03,13.31,45.0,296.0,2.34,2020]
["2020-03-10T03:05:00.000000Z","USDR2",7.03,null,null,null,null,null,0.15,0.14,13.3,45.0,297.0,2.21,2020]
["2020-03-10T03:10:00.000000Z","USDR2",7.15,null,null,null,null,null,0.03,0.18,13.31,45.0,281.0,2.89,2020]
["2020-03-10T03:15:00.000000Z","USDR2",7.15,null,null,null,null,null,-0.05,0.06,13.31,45.0,271.0,4.37,2020]
["2020-03-10T03:20:00.000000Z","USDR2",7.11,null,null,null,null,null,-0.06,0.05,13.31,45.0,272.0,3.85,2020]
["2020-03-10T03:25:00.000000Z","USDR2",7.15,null,null,null,null,null,-0.21,0.1,13.31,45.0,243.0,4.95,2020]
["2020-03-10T03:30:00.000000Z","USDR2",7.27,null,null,null,null,null,-0.1,0.08,13.31,45.0,270.0,4.39,2020]
["2020-03-10T03:35:00.000000Z","USDR2",7.27,null,null,null,null,null,0.17,0.21,13.31,45.0,292.0,2.93,2020]
["2020-03-10T03:40:00.000000Z","USDR2",7.29,null,null,null,null,null,0.13,0.2,13.31,45.0,312.0,2.96,2020]
["2020-03-10T03:45:00.000000Z","USDR2",7.28,null,null,null,null,null,0.09,0.05,13.31,45.0,311.0,2.64,2020]
["2020-03-10T03:50:00.000000Z","USDR2",7.24,null,null,null,null,null,0.02,0.08,13.31,45.0,296.0,3.07,2020]
["2020-03-10T03:55:00.000000Z","USDR2",7.01,null,null,null,null,null,-0.03,0.05,13.31,45.0,272.0,3.42,2020]
["2020-03-10T04:00:00.000000Z","USDR2",6.66,null,null,null,null,null,0.0,0.15,13.31,45.0,288.0,3.04,2020]
["2020-03-10T04:05:00.000000Z","USDR2",6.48,null,null,null,null,null,-0.04,0.04,13.3,45.0,277.0,3.35,2020]
["2020-03-10T04:10:00.000000Z","USDR2",6.33,null,null,null,null,null,-0.03,0.05,13.31,45.0,278.0,3.54,2020]
["2020-03-10T04:15:00.000000Z","USDR2",6.17,null,null,null,null,null,-0.01,0.08,13.31,45.0,290.0,4.32,2020]
["2020-03-10T04:20:00.000000Z","USDR2",5.9,null,null,null,null,null,0.08,0.17,13.3,45.0,295.0,5.05,2020]
["2020-03-10T04:25:00.000000Z","USDR2",5.93,null,null,null,null,null,-0.04,0.06,13.31,45.0,292.0,6.12,2020]
["2020-03-10T04:30:00.000000Z","USDR2",5.8,null,null,null,null,null,-0.05,0.07,13.31,45.0,299.0,4.34,2020]
["2020-03-10T04:35:00.000000Z","USDR2",5.68,null,null,null,null,null,0.03,0.04,13.31,45.0,307.0,4.0,2020]
["2020-03-10T04:40:00.000000Z","USDR2",5.75,null,null,null,null,null,-0.02,0.05,13.31,45.0,295.0,3.66,2020]
["2020-03-10T04:45:00.000000Z","USDR2",5.82,null,null,null,null,null,-0.03,0.07,13.3,45.0,287.0,4.17,2020]
["2020-03-10T04:50:00.000000Z","USDR2",5.94,null,null,null,null,null,-0.1,0.14,13.31,45.0,282.0,4.73,2020]
["2020-03-10T04:55:00.000000Z","USDR2",6.01,null,null,null,null,null,-0.13,0.09,13.31,45.0,276.0,4.99,2020]
["2020-03-10T05:00:00.000000Z","USDR2",6.04,null,null,null,null,null,0.1,0.11,13.31,45.0,280.0,4.36,2020]
["2020-03-10T05:05:00.000000Z","USDR2",5.95,null,null,null,null,null,-0.08,0.1,13.3,45.0,275.0,4.18,2020]
["2020-03-10T05:10:00.000000Z","USDR2",5.9,null,null,null,null,null,0.06,0.07,13.31,45.0,292.0,3.83,2020]
["2020-03-10T05:15:00.000000Z","USDR2",5.95,null,null,null,null,null,0.02,0.05,13.3,45.0,291.0,3.05,2020]
["2020-03-10T05:20:00.000000Z","USDR2",6.0,null,null,null,null,null,0.09,0.11,13.31,45.0,289.0,2.12,2020]
["2020-03-10T05:25:00.000000Z","USDR2",5.99,null,null,null,null,null,0.12,0.09,13.31,45.0,291.0,1.85,2020]
["2020-03-10T05:30:00.000000Z","USDR2",6.14,null,null,null,null,null,0.09,0.04,13.31,45.0,273.0,2.11,2020]
["2020-03-10T05:35:00.000000Z","USDR2",6.21,null,null,null,null,null,0.15,0.12,13.31,45.0,260.0,1.79,2020]
["2020-03-10T05:40:00.000000Z","USDR2",6.19,null,null,null,null,null,0.24,0.14,13.31,45.0,261.0,1.25,2020]
["2020-03-10T05:45:00.000000Z","USDR2",6.17,null,null,null,null,null,0.27,0.15,13.31,45.0,235.0,1.23,2020]
["2020-03-10T05:50:00.000000Z","USDR2",6.11,null,null,null,null,null,0.07,0.07,13.31,45.0,232.0,1.12,2020]
["2020-03-10T05:55:00.000000Z","USDR2",5.75,null,null,null,null,null,-0.02,0.14,13.31,45.0,271.0,2.27,2020]
["2020-03-10T06:00:00.000000Z","USDR2",5.42,null,null,null,null,null,0.02,0.04,13.31,45.0,300.0,2.26,2020]
["2020-03-10T06:05:00.000000Z","USDR2",5.28,null,null,null,null,null,0.06,0.04,13.3,45.0,304.0,1.38,2020]
["2020-03-10T06:10:00.000000Z","USDR2",5.29,null,null,null,null,null,0.06,0.08,13.31,45.0,292.0,1.04,2020]
["2020-03-10T06:15:00.000000Z","USDR2",5.35,null,null,null,null,null,0.04,0.06,13.31,45.0,300.0,1.3,2020]
["2020-03-10T06:20:00.000000Z","USDR2",5.23,null,null,null,null,null,0.09,0.1,13.31,45.0,325.0,0.74,2020]
["2020-03-10T06:25:00.000000Z","USDR2",5.1,null,null,null,null,null,-0.19,0.18,13.3,45.0,276.0,2.05,2020]
["2020-03-10T06:30:00.000000Z","USDR2",5.19,null,null,null,null,null,0.06,0.03,13.31,45.0,317.0,1.05,2020]
["2020-03-10T06:35:00.000000Z","USDR2",5.21,null,null,null,null,null,0.03,0.04,13.3,45.0,322.0,0.86,2020]
["2020-03-10T06:40:00.000000Z","USDR2",5.21,null,null,null,null,null,0.1,0.05,13.3,45.0,326.0,1.77,2020]
["2020-03-10T06:45:00.000000Z","USDR2",5.19,null,null,null,null,null,0.05,0.05,13.3,45.0,308.0,1.14,2020]
["2020-03-10T06:50:00.000000Z","USDR2",5.1,null,null,null,null,null,0.07,0.04,13.31,45.0,340.0,1.46,2020]
["2020-03-10T06:55:00.000000Z","USDR2",5.07,null,null,null,null,null,0.18,0.14,13.31,45.0,317.0,1.67,2020]
["2020-03-10T07:00:00.000000Z","USDR2",5.14,null,null,null,null,null,0.06,0.13,13.31,45.0,300.0,1.98,2020]
["2020-03-10T07:05:00.000000Z","USDR2",5.14,null,null,null,null,null,0.04,0.15,13.31,45.0,312.0,1.14,2020]
["2020-03-10T07:10:00.000000Z","USDR2",5.17,null,null,null,null,null,0.09,0.18,13.31,45.0,271.0,0.72,2020]
["2020-03-10T07:15:00.000000Z","USDR2",5.22,null,null,null,null,null,0.25,0.6,13.31,45.0,324.0,0.4,2020]
["2020-03-10T07:20:00.000000Z","USDR2",5.15,null,null,null,null,null,0.24,0.12,13.31,45.0,151.0,0.27,2020]
["2020-03-10T07:25:00.000000Z","USDR2",5.01,null,null,null,null,null,0.1,0.22,13.31,45.0,326.0,0.72,2020]
["2020-03-10T07:30:00.000000Z","USDR2",5.04,null,null,null,null,null,0.07,0.2,13.31,45.0,266.0,0.68,2020]
["2020-03-10T07:35:00.000000Z","USDR2",4.97,null,null,null,null,null,0.07,0.27,13.31,45.0,279.0,0.51,2020]
["2020-03-10T07:40:00.000000Z","USDR2",4.91,null,null,null,null,null,0.09,0.2,13.31,45.0,273.0,0.28,2020]
["2020-03-10T07:45:00.000000Z","USDR2",5.18,null,null,null,null,null,-0.11,0.16,13.31,45.0,263.0,1.79,2020]
["2020-03-10T07:50:00.000000Z","USDR2",5.24,null,null,null,null,null,-0.03,0.13,13.31,45.0,271.0,1.32,2020]
["2020-03-10T07:55:00.000000Z","USDR2",5.23,null,null,null,null,null,null,null,13.3,45.0,54.0,2.05,2020]
["2020-03-10T08:00:00.000000Z","USDR2",5.15,null,null,null,null,null,0.2,0.29,13.3,45.0,298.0,2.1,2020]
["2020-03-10T08:05:00.000000Z","USDR2",5.1,null,null,null,null,null,0.08,0.13,13.31,45.0,292.0,2.01,2020]
["2020-03-10T08:10:00.000000Z","USDR2",4.9,null,null,null,null,null,0.33,0.16,13.31,45.0,334.0,1.48,2020]
["2020-03-10T08:15:00.000000Z","USDR2",4.76,null,null,null,null,null,0.09,0.19,13.3,45.0,295.0,1.49,2020]
["2020-03-10T08:20:00.000000Z","USDR2",4.14,null,null,null,null,null,0.04,0.12,13.3,45.0,293.0,1.87,2020]
["2020-03-10T08:25:00.000000Z","USDR2",3.99,null,null,null,null,null,-0.08,0.11,13.31,45.0,280.0,1.65,2020]
["2020-03-10T08:30:00.000000Z","USDR2",4.52,null,null,null,null,null,-0.02,0.08,13.31,45.0,301.0,0.84,2020]
["2020-03-10T08:35:00.000000Z","USDR2",4.56,null,null,null,null,null,-0.05,0.13,13.31,45.0,263.0,1.1,2020]
["2020-03-10T08:40:00.000000Z","USDR2",4.64,null,null,null,null,null,-0.23,0.16,13.31,45.0,238.0,1.69,2020]
["2020-03-10T08:45:00.000000Z","USDR2",4.71,null,null,null,null,null,0.19,0.26,13.3,45.0,354.0,0.36,2020]
["2020-03-10T08:50:00.000000Z","USDR2",4.85,null,null,null,null,null,0.15,0.13,13.31,45.0,338.0,0.62,2020]
["2020-03-10T08:55:00.000000Z","USDR2",4.82,null,null,null,null,null,-0.03,0.04,13.31,45.0,288.0,1.1,2020]
["2020-03-10T09:00:00.000000Z","USDR2",4.41,null,null,null,null,null,-0.09,0.1,13.31,45.0,275.0,1.07,2020]
["2020-03-10T09:05:00.000000Z","USDR2",4.13,null,null,null,null,null,-0.07,0.09,13.3,45.0,272.0,1.72,2020]
["2020-03-10T09:10:00.000000Z","USDR2",3.71,null,null,null,null,null,-0.04,0.04,13.31,45.0,280.0,1.61,2020]
["2020-03-10T09:15:00.000000Z","USDR2",2.79,null,null,null,null,null,-0.04,0.18,13.3,45.0,296.0,3.53,2020]
["2020-03-10T09:20:00.000000Z","USDR2",2.61,null,null,null,null,null,-0.08,0.09,13.31,45.0,321.0,3.2,2020]
["2020-03-10T09:25:00.000000Z","USDR2",2.84,null,null,null,null,null,0.0,0.06,13.31,45.0,null,null,2020]
["2020-03-10T09:30:00.000000Z","USDR2",2.97,null,null,null,null,null,0.04,0.05,13.31,45.0,303.0,5.25,2020]
["2020-03-10T09:35:00.000000Z","USDR2",3.17,null,null,null,null,null,0.0,0.05,13.31,45.0,286.0,3.79,2020]
["2020-03-10T09:40:00.000000Z","USDR2",3.27,null,null,null,null,null,-0.04,0.04,13.31,45.0,293.0,4.31,2020]
["2020-03-10T09:45:00.000000Z","USDR2",3.26,null,null,null,null,null,0.01,0.14,13.31,45.0,284.0,4.23,2020]
["2020-03-10T09:50:00.000000Z","USDR2",3.3,null,null,null,null,null,0.09,0.2,13.31,45.0,291.0,4.52,2020]
["2020-03-10T09:55:00.000000Z","USDR2",3.42,null,null,null,null,null,0.07,0.18,13.31,45.0,294.0,4.29,2020]
["2020-03-10T10:00:00.000000Z","USDR2",3.68,null,null,null,null,null,0.03,0.2,13.31,45.0,275.0,3.06,2020]
["2020-03-10T10:05:00.000000Z","USDR2",4.01,null,null,null,null,null,0.11,0.21,13.3,45.0,280.0,2.76,2020]
["2020-03-10T10:10:00.000000Z","USDR2",4.19,null,null,null,null,null,0.03,0.14,13.31,45.0,275.0,2.28,2020]
["2020-03-10T10:15:00.000000Z","USDR2",4.17,null,null,null,null,null,0.32,0.22,13.31,45.0,313.0,1.67,2020]
["2020-03-10T10:20:00.000000Z","USDR2",4.01,null,null,null,null,null,0.36,0.22,13.31,45.0,312.0,1.82,2020]
["2020-03-10T10:25:00.000000Z","USDR2",3.91,null,null,null,null,null,0.3,0.25,13.31,45.0,282.0,1.22,2020]
["2020-03-10T10:30:00.000000Z","USDR2",3.81,null,null,null,null,null,0.02,0.17,13.31,45.0,275.0,2.73,2020]
["2020-03-10T10:35:00.000000Z","USDR2",3.69,null,null,null,null,null,0.12,0.21,13.31,45.0,294.0,2.08,2020]
["2020-03-10T10:40:00.000000Z","USDR2",3.67,null,null,null,null,null,0.09,0.2,13.31,45.0,289.0,2.21,2020]
["2020-03-10T10:45:00.000000Z","USDR2",3.42,null,null,null,null,null,0.32,0.19,13.31,45.0,315.0,1.62,2020]
["2020-03-10T10:50:00.000000Z","USDR2",3.3,null,null,null,null,null,0.29,0.18,13.31,45.0,319.0,1.82,2020]
["2020-03-10T10:55:00.000000Z","USDR2",3.23,null,null,null,null,null,0.22,0.25,13.31,45.0,282.0,1.09,2020]
["2020-03-10T11:00:00.000000Z","USDR2",3.18,null,null,null,null,null,null,null,13.31,45.0,264.0,2.1,2020]
["2020-03-10T11:05:00.000000Z","USDR2",2.88,null,null,null,null,null,0.12,0.2,13.3,45.0,290.0,2.65,2020]
["2020-03-10T11:10:00.000000Z","USDR2",2.69,null,null,null,null,null,0.02,0.1,13.31,45.0,290.0,3.59,2020]
["2020-03-10T11:15:00.000000Z","USDR2",2.66,null,null,null,null,null,-0.04,0.04,13.31,45.0,290.0,4.01,2020]
["2020-03-10T11:20:00.000000Z","USDR2",2.59,null,null,null,null,null,-0.02,0.05,13.31,45.0,null,null,2020]
["2020-03-10T11:25:00.000000Z","USDR2",2.39,null,null,null,null,null,-0.02,0.07,13.31,45.0,280.0,3.0,2020]
["2020-03-10T11:30:00.000000Z","USDR2",2.31,null,null,null,null,null,0.0,0.03,13.31,45.0,288.0,2.89,2020]
["2020-03-10T11:35:00.000000Z","USDR2",2.31,null,null,null,null,null,-0.06,0.03,13.31,45.0,304.0,2.76,2020]
["2020-03-10T11:40:00.000000Z","USDR2",2.17,null,null,null,null,null,-0.1,0.1,13.31,45.0,297.0,3.31,2020]
["2020-03-10T11:45:00.000000Z","USDR2",2.17,null,null,null,null,null,-0.05,0.04,13.3,45.0,null,null,2020]
["2020-03-10T11:50:00.000000Z","USDR2",2.18,null,null,null,null,null,-0.06,0.08,13.31,45.0,300.0,2.6,2020]
["2020-03-10T11:55:00.000000Z","USDR2",2.19,null,null,null,null,null,-0.05,0.03,13.3,45.0,291.0,2.38,2020]
["2020-03-10T12:00:00.000000Z","USDR2",2.18,null,null,null,null,null,-0.15,0.1,13.31,45.0,284.0,2.63,2020]
["2020-03-10T12:05:00.000000Z","USDR2",2.18,null,null,null,null,null,-0.03,0.03,13.31,45.0,290.0,2.42,2020]
["2020-03-10T12:10:00.000000Z","USDR2",2.28,null,null,null,null,null,-0.02,0.03,13.31,45.0,278.0,2.31,2020]
["2020-03-10T12:15:00.000000Z","USDR2",2.36,null,null,null,null,null,0.09,0.23,13.3,45.0,226.0,1.3,2020]
["2020-03-10T12:20:00.000000Z","USDR2",2.36,null,null,null,null,null,null,null,13.31,45.0,275.0,2.06,2020]
["2020-03-10T12:25:00.000000Z","USDR2",2.34,null,null,null,null,null,-0.15,0.13,13.3,45.0,268.0,3.06,2020]
["2020-03-10T12:30:00.000000Z","USDR2",2.35,null,null,null,null,null,0.16,0.21,13.31,45.0,293.0,1.76,2020]
["2020-03-10T12:35:00.000000Z","USDR2",2.4,null,null,null,null,null,0.45,0.07,13.31,45.0,343.0,1.6,2020]
["2020-03-10T12:40:00.000000Z","USDR2",2.47,null,null,null,null,null,0.2,0.24,13.31,45.0,289.0,1.2,2020]
["2020-03-10T12:45:00.000000Z","USDR2",2.57,null,null,null,null,null,0.38,0.33,13.3,45.0,246.0,2.59,2020]
["2020-03-10T12:50:00.000000Z","USDR2",2.68,null,null,null,null,null,0.88,0.27,13.31,45.0,null,null,2020]
["2020-03-10T12:55:00.000000Z","USDR2",2.57,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-10T13:00:00.000000Z","USDR2",2.7,null,null,null,null,null,0.28,0.41,13.31,45.0,277.0,2.27,2020]
["2020-03-10T13:05:00.000000Z","USDR2",3.05,null,null,null,null,null,0.1,0.14,13.3,45.0,275.0,1.57,2020]
["2020-03-10T13:10:00.000000Z","USDR2",2.7,null,null,null,null,null,-0.02,0.05,13.31,45.0,272.0,1.81,2020]
["2020-03-10T13:15:00.000000Z","USDR2",2.35,null,null,null,null,null,-0.08,0.04,13.31,45.0,270.0,1.59,2020]
["2020-03-10T13:20:00.000000Z","USDR2",2.67,null,null,null,null,null,0.0,0.05,13.31,45.0,268.0,1.83,2020]
["2020-03-10T13:25:00.000000Z","USDR2",2.96,null,null,null,null,null,0.04,0.05,13.31,45.0,281.0,1.5,2020]
["2020-03-10T13:30:00.000000Z","USDR2",3.04,null,null,null,null,null,0.15,0.26,13.31,45.0,355.0,1.69,2020]
["2020-03-10T13:35:00.000000Z","USDR2",3.11,null,null,null,null,null,0.55,0.13,13.31,45.0,154.0,0.13,2020]
["2020-03-10T13:40:00.000000Z","USDR2",3.07,null,null,null,null,null,0.67,0.32,13.31,45.0,35.0,3.51,2020]
["2020-03-10T13:45:00.000000Z","USDR2",2.85,null,null,null,null,null,null,null,13.3,45.0,241.0,1.18,2020]
["2020-03-10T13:50:00.000000Z","USDR2",2.55,null,null,null,null,null,0.54,0.27,13.31,45.0,null,null,2020]
["2020-03-10T13:55:00.000000Z","USDR2",2.32,null,null,null,null,null,null,null,13.31,45.0,224.0,1.79,2020]
["2020-03-10T14:00:00.000000Z","USDR2",2.11,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-03-10T14:05:00.000000Z","USDR2",1.43,null,null,null,null,null,0.1,0.09,13.3,45.0,111.0,0.44,2020]
["2020-03-10T14:10:00.000000Z","USDR2",1.35,null,null,null,null,null,0.07,0.13,13.31,45.0,101.0,1.16,2020]
["2020-03-10T14:15:00.000000Z","USDR2",1.45,null,null,null,null,null,0.03,0.07,13.31,45.0,98.0,2.05,2020]
["2020-03-10T14:20:00.000000Z","USDR2",1.99,null,null,null,null,null,0.16,0.16,13.31,45.0,112.0,2.75,2020]
["2020-03-10T14:25:00.000000Z","USDR2",2.23,null,null,null,null,null,0.0,0.05,13.31,45.0,96.0,1.99,2020]
["2020-03-10T14:30:00.000000Z","USDR2",2.55,null,null,null,null,null,0.0,0.03,13.31,45.0,100.0,2.05,2020]
["2020-03-10T14:35:00.000000Z","USDR2",2.84,null,null,null,null,null,-0.01,0.03,13.31,45.0,114.0,1.77,2020]
["2020-03-10T14:40:00.000000Z","USDR2",3.13,null,null,null,null,null,0.01,0.04,13.31,45.0,115.0,2.28,2020]
["2020-03-10T14:45:00.000000Z","USDR2",3.19,null,null,null,null,null,-0.04,0.03,13.31,45.0,86.0,1.99,2020]
["2020-03-10T14:50:00.000000Z","USDR2",3.42,null,null,null,null,null,0.01,0.05,13.31,45.0,93.0,2.29,2020]
["2020-03-10T14:55:00.000000Z","USDR2",3.93,null,null,null,null,null,0.04,0.04,13.31,45.0,94.0,2.59,2020]
["2020-03-10T15:00:00.000000Z","USDR2",3.98,null,null,null,null,null,-0.06,0.03,13.31,45.0,90.0,2.15,2020]
["2020-03-10T15:05:00.000000Z","USDR2",4.06,null,null,null,null,null,0.0,0.03,13.31,45.0,93.0,1.27,2020]
["2020-03-10T15:10:00.000000Z","USDR2",4.5,null,null,null,null,null,0.23,0.2,13.31,45.0,101.0,2.94,2020]
["2020-03-10T15:15:00.000000Z","USDR2",4.88,null,null,null,null,null,0.3,0.18,13.31,45.0,114.0,3.36,2020]
["2020-03-10T15:20:00.000000Z","USDR2",5.36,null,null,null,null,null,0.22,0.19,13.32,45.0,81.0,1.42,2020]
["2020-03-10T15:25:00.000000Z","USDR2",5.5,null,null,null,null,null,0.02,0.19,13.31,45.0,115.0,2.1,2020]
["2020-03-10T15:30:00.000000Z","USDR2",5.63,null,null,null,null,null,0.12,0.42,13.31,45.0,108.0,1.73,2020]
["2020-03-10T15:35:00.000000Z","USDR2",6.66,null,null,null,null,null,0.32,0.21,13.31,45.0,116.0,2.03,2020]
["2020-03-10T15:40:00.000000Z","USDR2",6.67,null,null,null,null,null,0.07,0.21,13.31,45.0,97.0,2.29,2020]
["2020-03-10T15:45:00.000000Z","USDR2",7.08,null,null,null,null,null,0.3,0.26,13.31,45.0,96.0,1.87,2020]
["2020-03-10T15:50:00.000000Z","USDR2",7.42,null,null,null,null,null,0.58,0.16,13.32,45.0,100.0,1.73,2020]
["2020-03-10T15:55:00.000000Z","USDR2",7.37,null,null,null,null,null,0.38,0.19,13.31,45.0,91.0,2.41,2020]
["2020-03-10T16:00:00.000000Z","USDR2",7.87,null,null,null,null,null,0.22,0.19,13.32,45.0,119.0,1.35,2020]
["2020-03-10T16:05:00.000000Z","USDR2",7.98,null,null,null,null,null,0.35,0.2,13.31,45.0,98.0,1.31,2020]
["2020-03-10T16:10:00.000000Z","USDR2",7.88,null,null,null,null,null,0.07,0.17,13.32,45.0,126.0,1.31,2020]
["2020-03-10T16:15:00.000000Z","USDR2",7.94,null,null,null,null,null,0.29,0.22,13.31,45.0,105.0,1.39,2020]
["2020-03-10T16:20:00.000000Z","USDR2",8.3,null,null,null,null,null,0.02,0.08,13.32,45.0,108.0,1.39,2020]
["2020-03-10T16:25:00.000000Z","USDR2",8.8,null,null,null,null,null,-0.01,0.13,13.32,45.0,88.0,1.44,2020]
["2020-03-10T16:30:00.000000Z","USDR2",9.89,null,null,null,null,null,0.05,0.15,13.32,45.0,86.0,1.32,2020]
["2020-03-10T16:35:00.000000Z","USDR2",10.11,null,null,null,null,null,0.22,0.24,13.32,45.0,92.0,0.24,2020]
["2020-03-10T16:40:00.000000Z","USDR2",10.88,null,null,null,null,null,0.29,0.27,13.32,45.0,299.0,0.28,2020]
["2020-03-10T16:45:00.000000Z","USDR2",10.45,null,null,null,null,null,-0.17,0.21,13.32,45.0,11.0,0.49,2020]
["2020-03-10T16:50:00.000000Z","USDR2",10.38,null,null,null,null,null,0.37,0.24,13.32,45.0,326.0,1.23,2020]
["2020-03-10T16:55:00.000000Z","USDR2",10.21,null,null,null,null,null,0.14,0.22,13.31,45.0,300.0,1.51,2020]
["2020-03-10T17:00:00.000000Z","USDR2",10.36,null,null,null,null,null,0.0,0.19,13.31,45.0,307.0,2.01,2020]
["2020-03-10T17:05:00.000000Z","USDR2",10.96,null,null,null,null,null,0.36,0.19,13.31,45.0,272.0,1.16,2020]
["2020-03-10T17:10:00.000000Z","USDR2",10.59,null,null,null,null,null,-0.05,0.23,13.32,45.0,276.0,1.59,2020]
["2020-03-10T17:15:00.000000Z","USDR2",10.3,null,null,null,null,null,-0.27,0.24,13.32,45.0,266.0,2.09,2020]
["2020-03-10T17:20:00.000000Z","USDR2",10.03,null,null,null,null,null,-0.1,0.19,13.32,45.0,302.0,2.19,2020]
["2020-03-10T17:25:00.000000Z","USDR2",11.19,null,null,null,null,null,0.13,0.23,13.32,45.0,262.0,1.6,2020]
["2020-03-10T17:30:00.000000Z","USDR2",11.57,null,null,null,null,null,0.37,0.35,13.32,45.0,329.0,1.09,2020]
["2020-03-10T17:35:00.000000Z","USDR2",11.0,null,null,null,null,null,0.03,0.28,13.32,45.0,28.0,0.91,2020]
["2020-03-10T17:40:00.000000Z","USDR2",11.81,null,null,null,null,null,0.41,0.32,13.32,45.0,99.0,0.5,2020]
["2020-03-10T17:45:00.000000Z","USDR2",11.44,null,null,null,null,null,0.33,0.27,13.31,45.0,255.0,2.18,2020]
["2020-03-10T17:50:00.000000Z","USDR2",11.73,null,null,null,null,null,0.41,0.33,13.32,45.0,287.0,1.79,2020]
["2020-03-10T17:55:00.000000Z","USDR2",11.45,null,null,null,null,null,0.05,0.11,13.32,45.0,263.0,1.84,2020]
["2020-03-10T18:00:00.000000Z","USDR2",10.32,null,null,null,null,null,-0.01,0.07,13.31,45.0,316.0,2.54,2020]
["2020-03-10T18:05:00.000000Z","USDR2",11.08,null,null,null,null,null,0.29,0.32,13.31,45.0,335.0,1.87,2020]
["2020-03-10T18:10:00.000000Z","USDR2",11.93,null,null,null,null,null,0.2,0.38,13.32,45.0,286.0,1.21,2020]
["2020-03-10T18:15:00.000000Z","USDR2",12.97,null,null,null,null,null,0.72,0.28,13.31,45.0,246.0,0.75,2020]
["2020-03-10T18:20:00.000000Z","USDR2",12.82,null,null,null,null,null,0.32,0.32,13.32,45.0,326.0,0.63,2020]
["2020-03-10T18:25:00.000000Z","USDR2",11.84,null,null,null,null,null,0.01,0.65,13.32,45.0,272.0,1.89,2020]
["2020-03-10T18:30:00.000000Z","USDR2",11.96,null,null,null,null,null,0.23,0.38,13.32,45.0,279.0,2.15,2020]
["2020-03-10T18:35:00.000000Z","USDR2",12.9,null,null,null,null,null,0.32,0.28,13.32,45.0,284.0,2.27,2020]
["2020-03-10T18:40:00.000000Z","USDR2",13.25,null,null,null,null,null,0.06,0.2,13.32,45.0,264.0,1.53,2020]
["2020-03-10T18:45:00.000000Z","USDR2",12.9,null,null,null,null,null,0.09,0.33,13.32,45.0,297.0,1.44,2020]
["2020-03-10T18:50:00.000000Z","USDR2",13.99,null,null,null,null,null,0.27,0.64,13.32,45.0,250.0,0.92,2020]
["2020-03-10T18:55:00.000000Z","USDR2",13.69,null,null,null,null,null,0.27,0.27,13.31,45.0,278.0,2.05,2020]
["2020-03-10T19:00:00.000000Z","USDR2",13.01,null,null,null,null,null,0.24,0.24,13.29,45.0,281.0,2.27,2020]
["2020-03-10T19:05:00.000000Z","USDR2",13.25,null,null,null,null,null,0.24,0.33,13.31,45.0,278.0,2.63,2020]
["2020-03-10T19:10:00.000000Z","USDR2",12.5,null,null,null,null,null,0.09,0.31,13.32,45.0,307.0,2.53,2020]
["2020-03-10T19:15:00.000000Z","USDR2",12.95,null,null,null,null,null,0.68,0.19,13.32,45.0,296.0,2.97,2020]
["2020-03-10T19:20:00.000000Z","USDR2",11.94,null,null,null,null,null,-0.17,0.25,13.31,45.0,283.0,3.02,2020]
["2020-03-10T19:25:00.000000Z","USDR2",12.59,null,null,null,null,null,-0.08,0.43,13.29,45.0,279.0,2.89,2020]
["2020-03-10T19:30:00.000000Z","USDR2",12.77,null,null,null,null,null,0.33,0.25,13.31,45.0,327.0,2.77,2020]
["2020-03-10T19:35:00.000000Z","USDR2",13.13,null,null,null,null,null,0.18,0.48,13.31,45.0,337.0,0.94,2020]
["2020-03-10T19:40:00.000000Z","USDR2",12.93,null,null,null,null,null,0.22,0.31,13.29,45.0,275.0,1.54,2020]
["2020-03-10T19:45:00.000000Z","USDR2",13.08,null,null,null,null,null,0.31,0.27,13.31,45.0,294.0,2.7,2020]
["2020-03-10T19:50:00.000000Z","USDR2",12.49,null,null,null,null,null,0.29,0.28,13.29,45.0,331.0,4.34,2020]
["2020-03-10T19:55:00.000000Z","USDR2",12.41,null,null,null,null,null,0.26,0.32,13.3,45.0,356.0,3.22,2020]
["2020-03-10T20:00:00.000000Z","USDR2",12.32,null,null,null,null,null,-0.28,0.38,13.29,45.0,342.0,2.34,2020]
["2020-03-10T20:05:00.000000Z","USDR2",12.85,null,null,null,null,null,0.33,0.32,13.28,45.0,280.0,2.79,2020]
["2020-03-10T20:10:00.000000Z","USDR2",13.1,null,null,null,null,null,0.5,0.24,13.3,45.0,288.0,2.26,2020]
["2020-03-10T20:15:00.000000Z","USDR2",13.0,null,null,null,null,null,0.02,0.41,13.28,45.0,320.0,1.98,2020]
["2020-03-10T20:20:00.000000Z","USDR2",12.34,null,null,null,null,null,-0.03,0.33,13.29,45.0,275.0,1.77,2020]
["2020-03-10T20:25:00.000000Z","USDR2",12.51,null,null,null,null,null,-0.01,0.22,13.29,45.0,294.0,2.78,2020]
["2020-03-10T20:30:00.000000Z","USDR2",12.71,null,null,null,null,null,0.22,0.25,13.29,45.0,336.0,1.71,2020]
["2020-03-10T20:35:00.000000Z","USDR2",13.3,null,null,null,null,null,0.43,0.48,13.3,45.0,320.0,0.82,2020]
["2020-03-10T20:40:00.000000Z","USDR2",12.8,null,null,null,null,null,0.06,0.45,13.28,45.0,257.0,1.7,2020]
["2020-03-10T20:45:00.000000Z","USDR2",13.27,null,null,null,null,null,0.35,0.35,13.29,45.0,326.0,3.19,2020]
["2020-03-10T20:50:00.000000Z","USDR2",13.13,null,null,null,null,null,-0.01,0.35,13.29,45.0,285.0,3.59,2020]
["2020-03-10T20:55:00.000000Z","USDR2",12.91,null,null,null,null,null,0.03,0.24,13.27,45.0,300.0,1.95,2020]
["2020-03-10T21:00:00.000000Z","USDR2",13.29,null,null,null,null,null,-0.11,0.22,13.27,45.0,302.0,2.42,2020]
["2020-03-10T21:05:00.000000Z","USDR2",13.26,null,null,null,null,null,0.23,0.26,13.29,45.0,317.0,3.13,2020]
["2020-03-10T21:10:00.000000Z","USDR2",12.93,null,null,null,null,null,-0.03,0.35,13.28,45.0,300.0,0.95,2020]
["2020-03-10T21:15:00.000000Z","USDR2",13.42,null,null,null,null,null,0.1,0.27,13.28,45.0,343.0,1.5,2020]
["2020-03-10T21:20:00.000000Z","USDR2",13.0,null,null,null,null,null,0.1,0.26,13.29,45.0,328.0,2.69,2020]
["2020-03-10T21:25:00.000000Z","USDR2",13.11,null,null,null,null,null,0.21,0.49,13.27,45.0,343.0,1.79,2020]
["2020-03-10T21:30:00.000000Z","USDR2",13.56,null,null,null,null,null,0.43,0.28,13.28,45.0,342.0,2.56,2020]
["2020-03-10T21:35:00.000000Z","USDR2",13.19,null,null,null,null,null,0.35,0.27,13.29,45.0,314.0,3.45,2020]
["2020-03-10T21:40:00.000000Z","USDR2",12.85,null,null,null,null,null,0.34,0.26,13.28,45.0,330.0,3.3,2020]
["2020-03-10T21:45:00.000000Z","USDR2",12.81,null,null,null,null,null,0.06,0.14,13.27,45.0,349.0,2.83,2020]
["2020-03-10T21:50:00.000000Z","USDR2",12.95,null,null,null,null,null,0.25,0.46,13.28,45.0,339.0,2.31,2020]
["2020-03-10T21:55:00.000000Z","USDR2",13.49,null,null,null,null,null,0.05,0.36,13.29,45.0,348.0,0.92,2020]
["2020-03-10T22:00:00.000000Z","USDR2",13.13,null,null,null,null,null,0.49,0.33,13.28,45.0,326.0,2.14,2020]
["2020-03-10T22:05:00.000000Z","USDR2",13.25,null,null,null,null,null,0.03,0.37,13.27,45.0,286.0,2.14,2020]
["2020-03-10T22:10:00.000000Z","USDR2",13.46,null,null,null,null,null,0.02,0.1,13.3,45.0,288.0,2.19,2020]
["2020-03-10T22:15:00.000000Z","USDR2",13.52,null,null,null,null,null,0.19,0.26,13.27,45.0,293.0,2.48,2020]
["2020-03-10T22:20:00.000000Z","USDR2",13.49,null,null,null,null,null,0.01,0.22,13.27,45.0,292.0,2.01,2020]
["2020-03-10T22:25:00.000000Z","USDR2",13.73,null,null,null,null,null,-0.11,0.35,13.27,45.0,297.0,1.44,2020]
["2020-03-10T22:30:00.000000Z","USDR2",14.22,null,null,null,null,null,0.22,0.26,13.29,45.0,298.0,1.54,2020]
["2020-03-10T22:35:00.000000Z","USDR2",13.8,null,null,null,null,null,0.3,0.28,13.27,45.0,318.0,2.33,2020]
["2020-03-10T22:40:00.000000Z","USDR2",13.73,null,null,null,null,null,0.54,0.14,13.27,45.0,354.0,1.88,2020]
["2020-03-10T22:45:00.000000Z","USDR2",13.32,null,null,null,null,null,0.33,0.28,13.28,45.0,325.0,2.17,2020]
["2020-03-10T22:50:00.000000Z","USDR2",12.84,null,null,null,null,null,-0.16,0.25,13.27,45.0,309.0,1.86,2020]
["2020-03-10T22:55:00.000000Z","USDR2",12.85,null,null,null,null,null,-0.13,0.27,13.26,45.0,331.0,1.66,2020]
["2020-03-10T23:00:00.000000Z","USDR2",13.28,null,null,null,null,null,0.22,0.18,13.26,45.0,312.0,1.72,2020]
["2020-03-10T23:05:00.000000Z","USDR2",13.42,null,null,null,null,null,0.1,0.2,13.27,45.0,278.0,2.65,2020]
["2020-03-10T23:10:00.000000Z","USDR2",13.67,null,null,null,null,null,0.33,0.32,13.29,45.0,291.0,1.69,2020]
["2020-03-10T23:15:00.000000Z","USDR2",13.58,null,null,null,null,null,0.22,0.16,13.27,45.0,321.0,2.08,2020]
["2020-03-10T23:20:00.000000Z","USDR2",13.62,null,null,null,null,null,0.15,0.17,13.27,45.0,295.0,1.89,2020]
["2020-03-10T23:25:00.000000Z","USDR2",13.49,null,null,null,null,null,0.15,0.22,13.29,45.0,295.0,2.46,2020]
["2020-03-10T23:30:00.000000Z","USDR2",13.15,null,null,null,null,null,0.25,0.23,13.28,45.0,295.0,1.94,2020]
["2020-03-10T23:35:00.000000Z","USDR2",12.62,null,null,null,null,null,0.01,0.25,13.27,45.0,316.0,2.23,2020]
["2020-03-10T23:40:00.000000Z","USDR2",12.57,null,null,null,null,null,-0.08,0.14,13.28,45.0,269.0,1.18,2020]
["2020-03-10T23:45:00.000000Z","USDR2",12.53,null,null,null,null,null,-0.07,0.12,13.28,45.0,313.0,1.0,2020]
["2020-03-10T23:50:00.000000Z","USDR2",12.71,null,null,null,null,null,0.24,0.24,13.27,45.0,296.0,1.57,2020]
["2020-03-10T23:55:00.000000Z","USDR2",12.41,null,null,null,null,null,-0.07,0.24,13.27,45.0,274.0,1.02,2020]
["2020-03-11T00:00:00.000000Z","USDR2",12.54,null,null,null,null,null,0.21,0.4,13.3,45.0,27.0,0.78,2020]
["2020-03-11T00:05:00.000000Z","USDR2",12.58,null,null,null,null,null,0.33,0.22,13.27,45.0,331.0,1.31,2020]
["2020-03-11T00:10:00.000000Z","USDR2",12.24,null,null,null,null,null,-0.09,0.23,13.26,45.0,335.0,0.92,2020]
["2020-03-11T00:15:00.000000Z","USDR2",12.21,null,null,null,null,null,-0.07,0.19,13.27,45.0,250.0,0.33,2020]
["2020-03-11T00:20:00.000000Z","USDR2",12.49,null,null,null,null,null,0.03,0.15,13.29,45.0,281.0,0.96,2020]
["2020-03-11T00:25:00.000000Z","USDR2",12.7,null,null,null,null,null,0.07,0.06,13.27,45.0,276.0,2.05,2020]
["2020-03-11T00:30:00.000000Z","USDR2",12.36,null,null,null,null,null,0.11,0.09,13.26,45.0,303.0,1.22,2020]
["2020-03-11T00:35:00.000000Z","USDR2",11.79,null,null,null,null,null,0.11,0.23,13.29,45.0,19.0,1.28,2020]
["2020-03-11T00:40:00.000000Z","USDR2",11.63,null,null,null,null,null,0.0,0.21,13.28,45.0,357.0,0.46,2020]
["2020-03-11T00:45:00.000000Z","USDR2",11.51,null,null,null,null,null,0.01,0.03,13.26,45.0,320.0,0.51,2020]
["2020-03-11T00:50:00.000000Z","USDR2",11.18,null,null,null,null,null,-0.21,0.16,13.29,45.0,224.0,1.26,2020]
["2020-03-11T00:55:00.000000Z","USDR2",10.84,null,null,null,null,null,-0.36,0.06,13.28,45.0,254.0,2.97,2020]
["2020-03-11T01:00:00.000000Z","USDR2",10.5,null,null,null,null,null,null,null,13.26,45.0,252.0,3.02,2020]
["2020-03-11T01:05:00.000000Z","USDR2",10.22,null,null,null,null,null,0.19,1.34,13.27,45.0,273.0,4.0,2020]
["2020-03-11T01:10:00.000000Z","USDR2",10.02,null,null,null,null,null,-0.24,0.16,13.3,45.0,291.0,1.39,2020]
["2020-03-11T01:15:00.000000Z","USDR2",9.81,null,null,null,null,null,-0.39,0.09,13.27,45.0,275.0,1.82,2020]
["2020-03-11T01:20:00.000000Z","USDR2",9.5,null,null,null,null,null,-0.37,0.13,13.28,45.0,310.0,1.65,2020]
["2020-03-11T01:25:00.000000Z","USDR2",9.09,null,null,null,null,null,-0.02,0.17,13.29,45.0,2.0,1.54,2020]
["2020-03-11T01:30:00.000000Z","USDR2",8.69,null,null,null,null,null,-0.14,0.2,13.3,45.0,315.0,1.08,2020]
["2020-03-11T01:35:00.000000Z","USDR2",8.45,null,null,null,null,null,-0.35,0.09,13.3,45.0,276.0,1.62,2020]
["2020-03-11T01:40:00.000000Z","USDR2",8.28,null,null,null,null,null,-0.19,0.21,13.3,45.0,247.0,0.44,2020]
["2020-03-11T01:45:00.000000Z","USDR2",8.25,null,null,null,null,null,0.0,0.04,13.29,45.0,334.0,0.92,2020]
["2020-03-11T01:50:00.000000Z","USDR2",8.31,null,null,null,null,null,0.04,0.05,13.28,45.0,322.0,1.7,2020]
["2020-03-11T01:55:00.000000Z","USDR2",8.37,null,null,null,null,null,0.03,0.03,13.29,45.0,285.0,2.17,2020]
["2020-03-11T02:00:00.000000Z","USDR2",8.2,null,null,null,null,null,0.13,0.05,13.3,45.0,293.0,1.79,2020]
["2020-03-11T02:05:00.000000Z","USDR2",8.03,null,null,null,null,null,0.33,0.51,13.3,45.0,356.0,1.8,2020]
["2020-03-11T02:10:00.000000Z","USDR2",7.74,null,null,null,null,null,0.32,0.28,13.3,45.0,null,null,2020]
["2020-03-11T02:15:00.000000Z","USDR2",7.52,null,null,null,null,null,0.08,0.13,13.3,45.0,319.0,1.76,2020]
["2020-03-11T02:20:00.000000Z","USDR2",7.42,null,null,null,null,null,0.14,0.12,13.29,45.0,290.0,2.62,2020]
["2020-03-11T02:25:00.000000Z","USDR2",7.32,null,null,null,null,null,0.16,0.16,13.3,45.0,212.0,0.39,2020]
["2020-03-11T02:30:00.000000Z","USDR2",7.32,null,null,null,null,null,0.05,0.09,13.31,45.0,263.0,1.77,2020]
["2020-03-11T02:35:00.000000Z","USDR2",7.12,null,null,null,null,null,0.1,0.17,13.3,45.0,281.0,2.06,2020]
["2020-03-11T02:40:00.000000Z","USDR2",6.91,null,null,null,null,null,0.08,0.03,13.31,45.0,286.0,2.37,2020]
["2020-03-11T02:45:00.000000Z","USDR2",6.71,null,null,null,null,null,0.29,0.23,13.3,45.0,309.0,1.21,2020]
["2020-03-11T02:50:00.000000Z","USDR2",6.47,null,null,null,null,null,0.49,0.07,13.3,45.0,293.0,1.18,2020]
["2020-03-11T02:55:00.000000Z","USDR2",6.5,null,null,null,null,null,null,null,13.3,45.0,268.0,1.56,2020]
["2020-03-11T03:00:00.000000Z","USDR2",6.46,null,null,null,null,null,0.4,0.16,13.3,45.0,266.0,1.99,2020]
["2020-03-11T03:05:00.000000Z","USDR2",6.3,null,null,null,null,null,0.31,0.23,13.3,45.0,262.0,1.55,2020]
["2020-03-11T03:10:00.000000Z","USDR2",6.46,null,null,null,null,null,0.44,0.12,13.31,45.0,285.0,1.89,2020]
["2020-03-11T03:15:00.000000Z","USDR2",6.25,null,null,null,null,null,0.31,0.22,13.3,45.0,268.0,2.82,2020]
["2020-03-11T03:20:00.000000Z","USDR2",5.82,null,null,null,null,null,0.76,0.27,13.3,45.0,250.0,2.31,2020]
["2020-03-11T03:25:00.000000Z","USDR2",5.37,null,null,null,null,null,null,null,13.3,45.0,241.0,3.02,2020]
["2020-03-11T03:30:00.000000Z","USDR2",5.36,null,null,null,null,null,null,null,13.31,45.0,247.0,3.62,2020]
["2020-03-11T03:35:00.000000Z","USDR2",5.42,null,null,null,null,null,0.18,0.19,13.3,45.0,256.0,2.49,2020]
["2020-03-11T03:40:00.000000Z","USDR2",5.11,null,null,null,null,null,0.56,0.18,13.3,45.0,261.0,1.69,2020]
["2020-03-11T03:45:00.000000Z","USDR2",4.87,null,null,null,null,null,0.25,0.17,13.3,45.0,250.0,1.54,2020]
["2020-03-11T03:50:00.000000Z","USDR2",4.77,null,null,null,null,null,0.37,0.14,13.3,45.0,244.0,1.29,2020]
["2020-03-11T03:55:00.000000Z","USDR2",4.57,null,null,null,null,null,0.42,0.13,13.3,45.0,252.0,1.31,2020]
["2020-03-11T04:00:00.000000Z","USDR2",4.84,null,null,null,null,null,0.37,0.11,13.3,45.0,254.0,1.12,2020]
["2020-03-11T04:05:00.000000Z","USDR2",4.99,null,null,null,null,null,0.41,0.15,13.3,45.0,271.0,1.08,2020]
["2020-03-11T04:10:00.000000Z","USDR2",5.04,null,null,null,null,null,0.4,0.1,13.3,45.0,242.0,1.15,2020]
["2020-03-11T04:15:00.000000Z","USDR2",5.04,null,null,null,null,null,0.46,0.09,13.31,45.0,269.0,1.51,2020]
["2020-03-11T04:20:00.000000Z","USDR2",4.89,null,null,null,null,null,null,null,13.3,45.0,243.0,2.78,2020]
["2020-03-11T04:25:00.000000Z","USDR2",4.72,null,null,null,null,null,0.43,0.08,13.3,45.0,263.0,2.15,2020]
["2020-03-11T04:30:00.000000Z","USDR2",4.65,null,null,null,null,null,0.36,0.19,13.31,45.0,255.0,2.12,2020]
["2020-03-11T04:35:00.000000Z","USDR2",4.37,null,null,null,null,null,0.38,0.23,13.3,45.0,238.0,1.64,2020]
["2020-03-11T04:40:00.000000Z","USDR2",4.17,null,null,null,null,null,0.28,0.26,13.3,45.0,233.0,0.91,2020]
["2020-03-11T04:45:00.000000Z","USDR2",4.37,null,null,null,null,null,0.41,0.15,13.3,45.0,255.0,0.88,2020]
["2020-03-11T04:50:00.000000Z","USDR2",4.5,null,null,null,null,null,0.48,0.11,13.3,45.0,257.0,1.44,2020]
["2020-03-11T04:55:00.000000Z","USDR2",4.28,null,null,null,null,null,null,null,13.3,45.0,248.0,2.45,2020]
["2020-03-11T05:00:00.000000Z","USDR2",4.13,null,null,null,null,null,0.41,0.18,13.3,45.0,263.0,1.48,2020]
["2020-03-11T05:05:00.000000Z","USDR2",4.12,null,null,null,null,null,-0.14,0.05,13.3,45.0,243.0,1.15,2020]
["2020-03-11T05:10:00.000000Z","USDR2",4.3,null,null,null,null,null,0.01,0.12,13.3,45.0,234.0,1.55,2020]
["2020-03-11T05:15:00.000000Z","USDR2",3.68,null,null,null,null,null,-0.04,0.05,13.3,45.0,211.0,0.75,2020]
["2020-03-11T05:20:00.000000Z","USDR2",3.85,null,null,null,null,null,-0.05,0.03,13.3,45.0,231.0,1.11,2020]
["2020-03-11T05:25:00.000000Z","USDR2",4.01,null,null,null,null,null,-0.17,0.16,13.3,45.0,218.0,1.51,2020]
["2020-03-11T05:30:00.000000Z","USDR2",4.28,null,null,null,null,null,-0.01,0.07,13.29,45.0,250.0,1.59,2020]
["2020-03-11T05:35:00.000000Z","USDR2",4.38,null,null,null,null,null,0.24,0.26,13.29,45.0,261.0,0.12,2020]
["2020-03-11T05:40:00.000000Z","USDR2",4.44,null,null,null,null,null,-0.12,0.1,13.3,45.0,195.0,0.84,2020]
["2020-03-11T05:45:00.000000Z","USDR2",4.23,null,null,null,null,null,-0.04,0.15,13.3,45.0,206.0,0.6,2020]
["2020-03-11T05:50:00.000000Z","USDR2",4.06,null,null,null,null,null,0.22,0.29,13.3,45.0,96.0,0.4,2020]
["2020-03-11T05:55:00.000000Z","USDR2",4.19,null,null,null,null,null,0.01,0.07,13.31,45.0,186.0,0.99,2020]
["2020-03-11T06:00:00.000000Z","USDR2",4.52,null,null,null,null,null,-0.07,0.11,13.31,45.0,175.0,0.53,2020]
["2020-03-11T06:05:00.000000Z","USDR2",4.46,null,null,null,null,null,0.13,0.14,13.3,45.0,185.0,1.41,2020]
["2020-03-11T06:10:00.000000Z","USDR2",4.24,null,null,null,null,null,0.2,0.2,13.3,45.0,203.0,1.61,2020]
["2020-03-11T06:15:00.000000Z","USDR2",4.42,null,null,null,null,null,-0.08,0.14,13.3,45.0,164.0,1.27,2020]
["2020-03-11T06:20:00.000000Z","USDR2",4.53,null,null,null,null,null,-0.01,0.04,13.31,45.0,167.0,0.51,2020]
["2020-03-11T06:25:00.000000Z","USDR2",4.47,null,null,null,null,null,0.06,0.06,13.3,45.0,141.0,0.59,2020]
["2020-03-11T06:30:00.000000Z","USDR2",4.64,null,null,null,null,null,-0.06,0.04,13.31,45.0,162.0,0.53,2020]
["2020-03-11T06:35:00.000000Z","USDR2",4.46,null,null,null,null,null,0.23,0.21,13.3,45.0,128.0,0.83,2020]
["2020-03-11T06:40:00.000000Z","USDR2",4.34,null,null,null,null,null,null,null,13.31,45.0,106.0,1.48,2020]
["2020-03-11T06:45:00.000000Z","USDR2",3.97,null,null,null,null,null,0.23,0.18,13.3,45.0,131.0,1.66,2020]
["2020-03-11T06:50:00.000000Z","USDR2",3.86,null,null,null,null,null,0.01,0.28,13.31,45.0,158.0,2.27,2020]
["2020-03-11T06:55:00.000000Z","USDR2",4.01,null,null,null,null,null,0.31,0.14,13.3,45.0,null,null,2020]
["2020-03-11T07:00:00.000000Z","USDR2",3.81,null,null,null,null,null,0.08,0.1,13.3,45.0,139.0,1.17,2020]
["2020-03-11T07:05:00.000000Z","USDR2",3.62,null,null,null,null,null,0.35,0.14,13.3,45.0,113.0,1.59,2020]
["2020-03-11T07:10:00.000000Z","USDR2",3.7,null,null,null,null,null,0.15,0.21,13.31,45.0,110.0,1.18,2020]
["2020-03-11T07:15:00.000000Z","USDR2",4.1,null,null,null,null,null,0.1,0.13,13.3,45.0,120.0,2.22,2020]
["2020-03-11T07:20:00.000000Z","USDR2",4.35,null,null,null,null,null,0.15,0.14,13.31,45.0,103.0,2.71,2020]
["2020-03-11T07:25:00.000000Z","USDR2",4.28,null,null,null,null,null,0.02,0.07,13.31,45.0,null,null,2020]
["2020-03-11T07:30:00.000000Z","USDR2",4.23,null,null,null,null,null,0.06,0.08,13.3,45.0,null,null,2020]
["2020-03-11T07:35:00.000000Z","USDR2",4.04,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-11T07:40:00.000000Z","USDR2",3.91,null,null,null,null,null,-0.06,0.03,13.31,45.0,null,null,2020]
["2020-03-11T07:45:00.000000Z","USDR2",3.83,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-11T07:50:00.000000Z","USDR2",3.45,null,null,null,null,null,0.09,0.04,13.31,45.0,106.0,1.87,2020]
["2020-03-11T07:55:00.000000Z","USDR2",3.34,null,null,null,null,null,0.04,0.04,13.3,45.0,null,null,2020]
["2020-03-11T08:00:00.000000Z","USDR2",3.06,null,null,null,null,null,0.05,0.04,13.3,45.0,null,null,2020]
["2020-03-11T08:05:00.000000Z","USDR2",3.35,null,null,null,null,null,0.01,0.05,13.3,45.0,98.0,2.11,2020]
["2020-03-11T08:10:00.000000Z","USDR2",3.38,null,null,null,null,null,0.08,0.09,13.31,45.0,109.0,2.59,2020]
["2020-03-11T08:15:00.000000Z","USDR2",3.45,null,null,null,null,null,0.0,0.06,13.3,45.0,98.0,2.44,2020]
["2020-03-11T08:20:00.000000Z","USDR2",3.37,null,null,null,null,null,-0.03,0.06,13.31,45.0,107.0,2.15,2020]
["2020-03-11T08:25:00.000000Z","USDR2",3.13,null,null,null,null,null,-0.04,0.04,13.31,45.0,107.0,2.16,2020]
["2020-03-11T08:30:00.000000Z","USDR2",3.03,null,null,null,null,null,-0.11,0.1,13.31,45.0,103.0,2.51,2020]
["2020-03-11T08:35:00.000000Z","USDR2",3.11,null,null,null,null,null,-0.04,0.03,13.3,45.0,103.0,2.44,2020]
["2020-03-11T08:40:00.000000Z","USDR2",3.27,null,null,null,null,null,-0.07,0.05,13.31,45.0,111.0,2.92,2020]
["2020-03-11T08:45:00.000000Z","USDR2",3.38,null,null,null,null,null,0.06,0.07,13.31,45.0,125.0,4.0,2020]
["2020-03-11T08:50:00.000000Z","USDR2",3.74,null,null,null,null,null,-0.04,0.04,13.31,45.0,130.0,3.75,2020]
["2020-03-11T08:55:00.000000Z","USDR2",3.92,null,null,null,null,null,-0.05,0.04,13.31,45.0,126.0,3.16,2020]
["2020-03-11T09:00:00.000000Z","USDR2",3.94,null,null,null,null,null,-0.04,0.08,13.31,45.0,121.0,4.1,2020]
["2020-03-11T09:05:00.000000Z","USDR2",3.98,null,null,null,null,null,-0.05,0.04,13.3,45.0,114.0,3.05,2020]
["2020-03-11T09:10:00.000000Z","USDR2",3.8,null,null,null,null,null,0.02,0.08,13.31,45.0,111.0,2.52,2020]
["2020-03-11T09:15:00.000000Z","USDR2",3.49,null,null,null,null,null,0.07,0.06,13.31,45.0,102.0,2.73,2020]
["2020-03-11T09:20:00.000000Z","USDR2",2.95,null,null,null,null,null,0.05,0.13,13.3,45.0,111.0,3.11,2020]
["2020-03-11T09:25:00.000000Z","USDR2",2.2,null,null,null,null,null,0.15,0.03,13.3,45.0,91.0,3.48,2020]
["2020-03-11T09:30:00.000000Z","USDR2",1.82,null,null,null,null,null,0.1,0.07,13.3,45.0,93.0,3.97,2020]
["2020-03-11T09:35:00.000000Z","USDR2",1.86,null,null,null,null,null,0.03,0.05,13.3,45.0,94.0,2.77,2020]
["2020-03-11T09:40:00.000000Z","USDR2",2.26,null,null,null,null,null,0.02,0.1,13.3,45.0,108.0,1.41,2020]
["2020-03-11T09:45:00.000000Z","USDR2",2.62,null,null,null,null,null,0.08,0.04,13.31,45.0,147.0,1.1,2020]
["2020-03-11T09:50:00.000000Z","USDR2",2.78,null,null,null,null,null,0.07,0.05,13.31,45.0,139.0,0.92,2020]
["2020-03-11T09:55:00.000000Z","USDR2",2.69,null,null,null,null,null,0.12,0.06,13.31,45.0,113.0,1.15,2020]
["2020-03-11T10:00:00.000000Z","USDR2",2.67,null,null,null,null,null,0.02,0.04,13.3,45.0,118.0,0.86,2020]
["2020-03-11T10:05:00.000000Z","USDR2",2.9,null,null,null,null,null,-0.03,0.07,13.3,45.0,131.0,1.49,2020]
["2020-03-11T10:10:00.000000Z","USDR2",3.34,null,null,null,null,null,0.16,0.15,13.31,45.0,102.0,2.85,2020]
["2020-03-11T10:15:00.000000Z","USDR2",3.62,null,null,null,null,null,-0.06,0.09,13.3,45.0,120.0,2.77,2020]
["2020-03-11T10:20:00.000000Z","USDR2",3.82,null,null,null,null,null,0.01,0.05,13.31,45.0,112.0,2.75,2020]
["2020-03-11T10:25:00.000000Z","USDR2",3.79,null,null,null,null,null,0.1,0.13,13.3,45.0,113.0,2.7,2020]
["2020-03-11T10:30:00.000000Z","USDR2",4.04,null,null,null,null,null,-0.01,0.04,13.3,45.0,131.0,3.07,2020]
["2020-03-11T10:35:00.000000Z","USDR2",4.24,null,null,null,null,null,-0.14,0.1,13.31,45.0,128.0,2.55,2020]
["2020-03-11T10:40:00.000000Z","USDR2",4.1,null,null,null,null,null,0.03,0.05,13.31,45.0,125.0,2.6,2020]
["2020-03-11T10:45:00.000000Z","USDR2",4.0,null,null,null,null,null,-0.07,0.05,13.31,45.0,108.0,2.21,2020]
["2020-03-11T10:50:00.000000Z","USDR2",3.91,null,null,null,null,null,0.07,0.05,13.31,45.0,95.0,2.33,2020]
["2020-03-11T10:55:00.000000Z","USDR2",3.79,null,null,null,null,null,0.02,0.08,13.31,45.0,109.0,1.9,2020]
["2020-03-11T11:00:00.000000Z","USDR2",3.81,null,null,null,null,null,0.01,0.04,13.31,45.0,106.0,1.79,2020]
["2020-03-11T11:05:00.000000Z","USDR2",3.82,null,null,null,null,null,-0.04,0.04,13.31,45.0,106.0,2.01,2020]
["2020-03-11T11:10:00.000000Z","USDR2",3.72,null,null,null,null,null,-0.04,0.03,13.31,45.0,95.0,2.04,2020]
["2020-03-11T11:15:00.000000Z","USDR2",3.58,null,null,null,null,null,-0.02,0.03,13.31,45.0,99.0,2.09,2020]
["2020-03-11T11:20:00.000000Z","USDR2",3.13,null,null,null,null,null,-0.02,0.02,13.31,45.0,99.0,1.18,2020]
["2020-03-11T11:25:00.000000Z","USDR2",2.91,null,null,null,null,null,0.02,0.07,13.3,45.0,132.0,1.38,2020]
["2020-03-11T11:30:00.000000Z","USDR2",2.73,null,null,null,null,null,0.04,0.04,13.31,45.0,115.0,0.84,2020]
["2020-03-11T11:35:00.000000Z","USDR2",2.65,null,null,null,null,null,0.05,0.06,13.31,45.0,109.0,1.42,2020]
["2020-03-11T11:40:00.000000Z","USDR2",2.35,null,null,null,null,null,0.02,0.04,13.31,45.0,94.0,0.88,2020]
["2020-03-11T11:45:00.000000Z","USDR2",1.88,null,null,null,null,null,0.09,0.06,13.3,45.0,113.0,1.06,2020]
["2020-03-11T11:50:00.000000Z","USDR2",1.82,null,null,null,null,null,0.06,0.06,13.3,45.0,143.0,1.24,2020]
["2020-03-11T11:55:00.000000Z","USDR2",1.85,null,null,null,null,null,0.03,0.04,13.3,45.0,110.0,1.69,2020]
["2020-03-11T12:00:00.000000Z","USDR2",2.01,null,null,null,null,null,0.02,0.03,13.31,45.0,101.0,1.57,2020]
["2020-03-11T12:05:00.000000Z","USDR2",1.66,null,null,null,null,null,0.0,0.05,13.3,45.0,97.0,1.72,2020]
["2020-03-11T12:10:00.000000Z","USDR2",1.52,null,null,null,null,null,0.01,0.03,13.31,45.0,90.0,2.01,2020]
["2020-03-11T12:15:00.000000Z","USDR2",1.87,null,null,null,null,null,0.02,0.04,13.3,45.0,91.0,2.15,2020]
["2020-03-11T12:20:00.000000Z","USDR2",2.4,null,null,null,null,null,0.02,0.03,13.29,45.0,88.0,1.82,2020]
["2020-03-11T12:25:00.000000Z","USDR2",3.01,null,null,null,null,null,-0.01,0.04,13.3,45.0,99.0,1.85,2020]
["2020-03-11T12:30:00.000000Z","USDR2",3.26,null,null,null,null,null,-0.07,0.06,13.3,45.0,113.0,1.09,2020]
["2020-03-11T12:35:00.000000Z","USDR2",3.04,null,null,null,null,null,-0.09,0.05,13.31,45.0,115.0,1.59,2020]
["2020-03-11T12:40:00.000000Z","USDR2",2.45,null,null,null,null,null,-0.04,0.07,13.31,45.0,124.0,2.69,2020]
["2020-03-11T12:45:00.000000Z","USDR2",1.73,null,null,null,null,null,0.03,0.03,13.31,45.0,131.0,3.13,2020]
["2020-03-11T12:50:00.000000Z","USDR2",1.85,null,null,null,null,null,-0.04,0.05,13.31,45.0,122.0,2.86,2020]
["2020-03-11T12:55:00.000000Z","USDR2",2.21,null,null,null,null,null,-0.02,0.04,13.3,45.0,123.0,3.01,2020]
["2020-03-11T13:00:00.000000Z","USDR2",2.0,null,null,null,null,null,0.0,0.03,13.3,45.0,127.0,4.73,2020]
["2020-03-11T13:05:00.000000Z","USDR2",2.05,null,null,null,null,null,0.02,0.04,13.3,45.0,130.0,3.79,2020]
["2020-03-11T13:10:00.000000Z","USDR2",2.03,null,null,null,null,null,0.13,0.19,13.3,45.0,131.0,3.44,2020]
["2020-03-11T13:15:00.000000Z","USDR2",2.01,null,null,null,null,null,0.04,0.09,13.3,45.0,151.0,5.0,2020]
["2020-03-11T13:20:00.000000Z","USDR2",2.07,null,null,null,null,null,0.06,0.1,13.3,45.0,147.0,4.48,2020]
["2020-03-11T13:25:00.000000Z","USDR2",2.43,null,null,null,null,null,-0.01,0.08,13.31,45.0,142.0,2.94,2020]
["2020-03-11T13:30:00.000000Z","USDR2",2.94,null,null,null,null,null,-0.01,0.1,13.31,45.0,159.0,2.63,2020]
["2020-03-11T13:35:00.000000Z","USDR2",2.86,null,null,null,null,null,0.02,0.08,13.31,45.0,151.0,3.58,2020]
["2020-03-11T13:40:00.000000Z","USDR2",3.1,null,null,null,null,null,-0.07,0.06,13.3,45.0,131.0,1.77,2020]
["2020-03-11T13:45:00.000000Z","USDR2",3.93,null,null,null,null,null,-0.03,0.03,13.3,45.0,125.0,0.89,2020]
["2020-03-11T13:50:00.000000Z","USDR2",4.45,null,null,null,null,null,-0.01,0.04,13.31,45.0,131.0,1.36,2020]
["2020-03-11T13:55:00.000000Z","USDR2",4.92,null,null,null,null,null,0.04,0.06,13.31,45.0,143.0,1.28,2020]
["2020-03-11T14:00:00.000000Z","USDR2",5.22,null,null,null,null,null,0.0,0.03,13.31,45.0,160.0,1.86,2020]
["2020-03-11T14:05:00.000000Z","USDR2",5.16,null,null,null,null,null,0.02,0.05,13.31,45.0,125.0,1.28,2020]
["2020-03-11T14:10:00.000000Z","USDR2",5.11,null,null,null,null,null,0.1,0.08,13.31,45.0,143.0,0.9,2020]
["2020-03-11T14:15:00.000000Z","USDR2",4.98,null,null,null,null,null,0.08,0.05,13.31,45.0,97.0,1.8,2020]
["2020-03-11T14:20:00.000000Z","USDR2",4.97,null,null,null,null,null,-0.11,0.22,13.31,45.0,101.0,1.31,2020]
["2020-03-11T14:25:00.000000Z","USDR2",5.18,null,null,null,null,null,-0.05,0.25,13.3,45.0,113.0,1.75,2020]
["2020-03-11T14:30:00.000000Z","USDR2",4.81,null,null,null,null,null,0.1,0.04,13.3,45.0,105.0,2.24,2020]
["2020-03-11T14:35:00.000000Z","USDR2",4.88,null,null,null,null,null,0.07,0.09,13.3,45.0,123.0,2.34,2020]
["2020-03-11T14:40:00.000000Z","USDR2",5.0,null,null,null,null,null,0.07,0.09,13.31,45.0,108.0,2.45,2020]
["2020-03-11T14:45:00.000000Z","USDR2",5.04,null,null,null,null,null,0.09,0.05,13.31,45.0,118.0,3.02,2020]
["2020-03-11T14:50:00.000000Z","USDR2",5.19,null,null,null,null,null,0.09,0.16,13.31,45.0,116.0,3.07,2020]
["2020-03-11T14:55:00.000000Z","USDR2",5.22,null,null,null,null,null,0.09,0.14,13.3,45.0,107.0,2.68,2020]
["2020-03-11T15:00:00.000000Z","USDR2",5.6,null,null,null,null,null,0.06,0.12,13.3,45.0,120.0,2.7,2020]
["2020-03-11T15:05:00.000000Z","USDR2",6.0,null,null,null,null,null,0.13,0.13,13.31,45.0,112.0,2.62,2020]
["2020-03-11T15:10:00.000000Z","USDR2",6.58,null,null,null,null,null,0.1,0.11,13.31,45.0,106.0,2.94,2020]
["2020-03-11T15:15:00.000000Z","USDR2",6.87,null,null,null,null,null,0.13,0.17,13.31,45.0,111.0,2.75,2020]
["2020-03-11T15:20:00.000000Z","USDR2",7.38,null,null,null,null,null,0.1,0.23,13.31,45.0,108.0,1.31,2020]
["2020-03-11T15:25:00.000000Z","USDR2",8.23,null,null,null,null,null,0.11,0.17,13.31,45.0,227.0,0.59,2020]
["2020-03-11T15:30:00.000000Z","USDR2",9.41,null,null,null,null,null,0.18,0.13,13.32,45.0,168.0,0.71,2020]
["2020-03-11T15:35:00.000000Z","USDR2",9.71,null,null,null,null,null,0.16,0.22,13.31,45.0,208.0,0.35,2020]
["2020-03-11T15:40:00.000000Z","USDR2",10.03,null,null,null,null,null,0.0,0.04,13.31,45.0,226.0,0.46,2020]
["2020-03-11T15:45:00.000000Z","USDR2",10.09,null,null,null,null,null,0.18,0.14,13.3,45.0,251.0,0.7,2020]
["2020-03-11T15:50:00.000000Z","USDR2",10.7,null,null,null,null,null,0.1,0.13,13.32,45.0,283.0,0.64,2020]
["2020-03-11T15:55:00.000000Z","USDR2",10.0,null,null,null,null,null,-0.03,0.07,13.31,45.0,283.0,0.61,2020]
["2020-03-11T16:00:00.000000Z","USDR2",8.82,null,null,null,null,null,-0.15,0.19,13.31,45.0,269.0,2.47,2020]
["2020-03-11T16:05:00.000000Z","USDR2",9.07,null,null,null,null,null,-0.04,0.05,13.31,45.0,288.0,1.98,2020]
["2020-03-11T16:10:00.000000Z","USDR2",9.46,null,null,null,null,null,0.02,0.19,13.31,45.0,286.0,1.78,2020]
["2020-03-11T16:15:00.000000Z","USDR2",9.76,null,null,null,null,null,0.22,0.23,13.32,45.0,272.0,0.73,2020]
["2020-03-11T16:20:00.000000Z","USDR2",10.36,null,null,null,null,null,0.49,0.37,13.32,45.0,280.0,1.05,2020]
["2020-03-11T16:25:00.000000Z","USDR2",10.33,null,null,null,null,null,-0.03,0.08,13.31,45.0,267.0,2.01,2020]
["2020-03-11T16:30:00.000000Z","USDR2",9.82,null,null,null,null,null,0.08,0.19,13.32,45.0,278.0,2.13,2020]
["2020-03-11T16:35:00.000000Z","USDR2",8.81,null,null,null,null,null,0.05,0.1,13.31,45.0,288.0,2.54,2020]
["2020-03-11T16:40:00.000000Z","USDR2",8.83,null,null,null,null,null,-0.01,0.06,13.32,45.0,292.0,2.66,2020]
["2020-03-11T16:45:00.000000Z","USDR2",9.02,null,null,null,null,null,0.11,0.22,13.31,45.0,301.0,2.43,2020]
["2020-03-11T16:50:00.000000Z","USDR2",9.1,null,null,null,null,null,-0.06,0.06,13.31,45.0,282.0,2.59,2020]
["2020-03-11T16:55:00.000000Z","USDR2",9.25,null,null,null,null,null,-0.23,0.24,13.31,45.0,278.0,2.05,2020]
["2020-03-11T17:00:00.000000Z","USDR2",10.25,null,null,null,null,null,0.4,0.19,13.31,45.0,294.0,1.83,2020]
["2020-03-11T17:05:00.000000Z","USDR2",10.17,null,null,null,null,null,0.17,0.26,13.31,45.0,327.0,2.0,2020]
["2020-03-11T17:10:00.000000Z","USDR2",10.04,null,null,null,null,null,0.2,0.22,13.32,45.0,299.0,2.22,2020]
["2020-03-11T17:15:00.000000Z","USDR2",9.83,null,null,null,null,null,0.33,0.2,13.31,45.0,333.0,1.88,2020]
["2020-03-11T17:20:00.000000Z","USDR2",9.77,null,null,null,null,null,0.39,0.26,13.31,45.0,348.0,1.53,2020]
["2020-03-11T17:25:00.000000Z","USDR2",10.03,null,null,null,null,null,-0.02,0.33,13.31,45.0,289.0,0.73,2020]
["2020-03-11T17:30:00.000000Z","USDR2",10.46,null,null,null,null,null,0.02,0.09,13.31,45.0,258.0,2.07,2020]
["2020-03-11T17:35:00.000000Z","USDR2",10.48,null,null,null,null,null,-0.06,0.17,13.31,45.0,285.0,2.82,2020]
["2020-03-11T17:40:00.000000Z","USDR2",10.85,null,null,null,null,null,0.12,0.2,13.32,45.0,313.0,2.78,2020]
["2020-03-11T17:45:00.000000Z","USDR2",10.64,null,null,null,null,null,0.22,0.24,13.31,45.0,289.0,3.07,2020]
["2020-03-11T17:50:00.000000Z","USDR2",10.28,null,null,null,null,null,-0.08,0.1,13.32,45.0,292.0,3.72,2020]
["2020-03-11T17:55:00.000000Z","USDR2",10.18,null,null,null,null,null,-0.02,0.12,13.31,45.0,288.0,3.03,2020]
["2020-03-11T18:00:00.000000Z","USDR2",9.94,null,null,null,null,null,0.0,0.08,13.31,45.0,301.0,2.81,2020]
["2020-03-11T18:05:00.000000Z","USDR2",9.92,null,null,null,null,null,-0.02,0.09,13.31,45.0,295.0,2.89,2020]
["2020-03-11T18:10:00.000000Z","USDR2",9.98,null,null,null,null,null,0.03,0.12,13.31,45.0,297.0,2.6,2020]
["2020-03-11T18:15:00.000000Z","USDR2",10.0,null,null,null,null,null,-0.05,0.1,13.31,45.0,283.0,2.09,2020]
["2020-03-11T18:20:00.000000Z","USDR2",10.28,null,null,null,null,null,-0.04,0.07,13.31,45.0,317.0,2.28,2020]
["2020-03-11T18:25:00.000000Z","USDR2",11.23,null,null,null,null,null,0.12,0.18,13.32,45.0,303.0,2.87,2020]
["2020-03-11T18:30:00.000000Z","USDR2",12.16,null,null,null,null,null,0.52,0.21,13.32,45.0,303.0,2.35,2020]
["2020-03-11T18:35:00.000000Z","USDR2",11.42,null,null,null,null,null,0.02,0.2,13.31,45.0,309.0,1.63,2020]
["2020-03-11T18:40:00.000000Z","USDR2",11.54,null,null,null,null,null,-0.07,0.17,13.31,45.0,273.0,1.23,2020]
["2020-03-11T18:45:00.000000Z","USDR2",11.48,null,null,null,null,null,0.27,0.25,13.31,45.0,324.0,1.64,2020]
["2020-03-11T18:50:00.000000Z","USDR2",11.93,null,null,null,null,null,0.27,0.24,13.31,45.0,297.0,1.87,2020]
["2020-03-11T18:55:00.000000Z","USDR2",11.92,null,null,null,null,null,0.1,0.28,13.31,45.0,285.0,1.94,2020]
["2020-03-11T19:00:00.000000Z","USDR2",11.89,null,null,null,null,null,0.11,0.12,13.31,45.0,318.0,1.28,2020]
["2020-03-11T19:05:00.000000Z","USDR2",12.12,null,null,null,null,null,0.18,0.21,13.31,45.0,296.0,1.43,2020]
["2020-03-11T19:10:00.000000Z","USDR2",12.11,null,null,null,null,null,0.08,0.09,13.32,45.0,285.0,1.66,2020]
["2020-03-11T19:15:00.000000Z","USDR2",12.42,null,null,null,null,null,0.09,0.06,13.31,45.0,299.0,1.22,2020]
["2020-03-11T19:20:00.000000Z","USDR2",13.31,null,null,null,null,null,-0.02,0.29,13.31,45.0,341.0,0.67,2020]
["2020-03-11T19:25:00.000000Z","USDR2",14.4,null,null,null,null,null,-0.12,0.3,13.31,45.0,272.0,1.54,2020]
["2020-03-11T19:30:00.000000Z","USDR2",14.09,null,null,null,null,null,-0.12,0.2,13.32,45.0,311.0,1.23,2020]
["2020-03-11T19:35:00.000000Z","USDR2",13.38,null,null,null,null,null,0.12,0.2,13.32,45.0,290.0,1.36,2020]
["2020-03-11T19:40:00.000000Z","USDR2",13.67,null,null,null,null,null,-0.11,0.25,13.32,45.0,285.0,1.29,2020]
["2020-03-11T19:45:00.000000Z","USDR2",13.8,null,null,null,null,null,0.0,0.11,13.32,45.0,284.0,1.25,2020]
["2020-03-11T19:50:00.000000Z","USDR2",13.91,null,null,null,null,null,0.49,0.11,13.31,45.0,287.0,1.17,2020]
["2020-03-11T19:55:00.000000Z","USDR2",14.02,null,null,null,null,null,0.14,0.17,13.31,45.0,295.0,1.21,2020]
["2020-03-11T20:00:00.000000Z","USDR2",14.5,null,null,null,null,null,0.37,0.26,13.31,45.0,300.0,1.69,2020]
["2020-03-11T20:05:00.000000Z","USDR2",14.39,null,null,null,null,null,0.2,0.26,13.31,45.0,304.0,1.52,2020]
["2020-03-11T20:10:00.000000Z","USDR2",13.87,null,null,null,null,null,0.09,0.22,13.32,45.0,285.0,1.51,2020]
["2020-03-11T20:15:00.000000Z","USDR2",14.0,null,null,null,null,null,0.0,0.31,13.3,45.0,306.0,1.29,2020]
["2020-03-11T20:20:00.000000Z","USDR2",14.19,null,null,null,null,null,-0.04,0.32,13.31,45.0,38.0,0.97,2020]
["2020-03-11T20:25:00.000000Z","USDR2",14.44,null,null,null,null,null,0.1,0.22,13.31,45.0,336.0,0.7,2020]
["2020-03-11T20:30:00.000000Z","USDR2",14.8,null,null,null,null,null,0.29,0.28,13.32,45.0,39.0,1.29,2020]
["2020-03-11T20:35:00.000000Z","USDR2",15.32,null,null,null,null,null,0.33,0.28,13.3,45.0,31.0,1.6,2020]
["2020-03-11T20:40:00.000000Z","USDR2",16.17,null,null,null,null,null,0.03,0.45,13.3,45.0,140.0,1.15,2020]
["2020-03-11T20:45:00.000000Z","USDR2",16.72,null,null,null,null,null,0.43,0.56,13.31,45.0,216.0,1.36,2020]
["2020-03-11T20:50:00.000000Z","USDR2",16.71,null,null,null,null,null,-0.05,0.31,13.3,45.0,26.0,1.32,2020]
["2020-03-11T20:55:00.000000Z","USDR2",15.97,null,null,null,null,null,-0.19,0.47,13.3,45.0,298.0,0.91,2020]
["2020-03-11T21:00:00.000000Z","USDR2",17.88,null,null,null,null,null,-0.04,0.42,13.31,45.0,259.0,0.99,2020]
["2020-03-11T21:05:00.000000Z","USDR2",17.67,null,null,null,null,null,0.46,0.35,13.28,45.0,93.0,0.5,2020]
["2020-03-11T21:10:00.000000Z","USDR2",16.79,null,null,null,null,null,-0.1,0.62,13.3,45.0,246.0,1.69,2020]
["2020-03-11T21:15:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.12,0.26,13.28,45.0,351.0,0.7,2020]
["2020-03-11T21:20:00.000000Z","USDR2",15.6,null,null,null,null,null,-0.18,0.28,13.31,45.0,115.0,0.22,2020]
["2020-03-11T21:25:00.000000Z","USDR2",16.74,null,null,null,null,null,-0.39,0.12,13.28,45.0,223.0,1.53,2020]
["2020-03-11T21:30:00.000000Z","USDR2",17.2,null,null,null,null,null,0.01,0.25,13.3,45.0,142.0,1.16,2020]
["2020-03-11T21:35:00.000000Z","USDR2",15.81,null,null,null,null,null,0.17,0.25,13.28,45.0,108.0,1.82,2020]
["2020-03-11T21:40:00.000000Z","USDR2",14.94,null,null,null,null,null,-0.12,0.22,13.29,45.0,126.0,1.57,2020]
["2020-03-11T21:45:00.000000Z","USDR2",15.28,null,null,null,null,null,-0.07,0.26,13.28,45.0,118.0,1.04,2020]
["2020-03-11T21:50:00.000000Z","USDR2",16.13,null,null,null,null,null,0.2,0.25,13.29,45.0,44.0,0.79,2020]
["2020-03-11T21:55:00.000000Z","USDR2",15.35,null,null,null,null,null,0.36,0.32,13.28,45.0,93.0,0.64,2020]
["2020-03-11T22:00:00.000000Z","USDR2",15.4,null,null,null,null,null,0.3,0.27,13.29,45.0,23.0,0.45,2020]
["2020-03-11T22:05:00.000000Z","USDR2",15.69,null,null,null,null,null,0.2,0.14,13.28,45.0,307.0,1.34,2020]
["2020-03-11T22:10:00.000000Z","USDR2",15.87,null,null,null,null,null,0.16,0.26,13.29,45.0,344.0,0.38,2020]
["2020-03-11T22:15:00.000000Z","USDR2",15.32,null,null,null,null,null,0.04,0.08,13.27,45.0,83.0,1.33,2020]
["2020-03-11T22:20:00.000000Z","USDR2",15.51,null,null,null,null,null,0.02,0.31,13.3,45.0,54.0,1.51,2020]
["2020-03-11T22:25:00.000000Z","USDR2",15.61,null,null,null,null,null,0.42,0.36,13.28,45.0,284.0,0.39,2020]
["2020-03-11T22:30:00.000000Z","USDR2",15.48,null,null,null,null,null,0.37,0.25,13.28,45.0,119.0,1.23,2020]
["2020-03-11T22:35:00.000000Z","USDR2",15.93,null,null,null,null,null,0.12,0.14,13.29,45.0,164.0,0.92,2020]
["2020-03-11T22:40:00.000000Z","USDR2",16.78,null,null,null,null,null,0.13,0.18,13.27,45.0,249.0,1.37,2020]
["2020-03-11T22:45:00.000000Z","USDR2",15.93,null,null,null,null,null,-0.13,0.25,13.29,45.0,303.0,1.31,2020]
["2020-03-11T22:50:00.000000Z","USDR2",15.97,null,null,null,null,null,0.11,0.37,13.28,45.0,308.0,1.28,2020]
["2020-03-11T22:55:00.000000Z","USDR2",15.37,null,null,null,null,null,0.17,0.32,13.28,45.0,70.0,1.24,2020]
["2020-03-11T23:00:00.000000Z","USDR2",15.55,null,null,null,null,null,0.0,0.41,13.28,45.0,77.0,1.17,2020]
["2020-03-11T23:05:00.000000Z","USDR2",15.73,null,null,null,null,null,-0.01,0.16,13.28,45.0,275.0,1.73,2020]
["2020-03-11T23:10:00.000000Z","USDR2",15.68,null,null,null,null,null,-0.03,0.25,13.29,45.0,280.0,3.71,2020]
["2020-03-11T23:15:00.000000Z","USDR2",16.31,null,null,null,null,null,0.2,0.2,13.28,45.0,299.0,5.17,2020]
["2020-03-11T23:20:00.000000Z","USDR2",15.8,null,null,null,null,null,0.15,0.22,13.29,45.0,307.0,4.39,2020]
["2020-03-11T23:25:00.000000Z","USDR2",15.13,null,null,null,null,null,-0.01,0.08,13.28,45.0,284.0,3.53,2020]
["2020-03-11T23:30:00.000000Z","USDR2",14.91,null,null,null,null,null,-0.06,0.06,13.28,45.0,287.0,3.37,2020]
["2020-03-11T23:35:00.000000Z","USDR2",14.43,null,null,null,null,null,-0.1,0.13,13.29,45.0,266.0,3.04,2020]
["2020-03-11T23:40:00.000000Z","USDR2",14.07,null,null,null,null,null,-0.07,0.15,13.27,45.0,276.0,4.62,2020]
["2020-03-11T23:45:00.000000Z","USDR2",13.9,null,null,null,null,null,-0.07,0.2,13.27,45.0,283.0,4.02,2020]
["2020-03-11T23:50:00.000000Z","USDR2",14.27,null,null,null,null,null,0.02,0.21,13.29,45.0,300.0,3.67,2020]
["2020-03-11T23:55:00.000000Z","USDR2",14.37,null,null,null,null,null,0.03,0.21,13.27,45.0,290.0,2.52,2020]
["2020-03-12T00:00:00.000000Z","USDR2",14.61,null,null,null,null,null,-0.02,0.05,13.28,45.0,288.0,3.08,2020]
["2020-03-12T00:05:00.000000Z","USDR2",14.86,null,null,null,null,null,0.08,0.11,13.28,45.0,279.0,3.01,2020]
["2020-03-12T00:10:00.000000Z","USDR2",14.91,null,null,null,null,null,-0.01,0.07,13.27,45.0,275.0,2.62,2020]
["2020-03-12T00:15:00.000000Z","USDR2",14.7,null,null,null,null,null,-0.34,0.22,13.29,45.0,253.0,3.78,2020]
["2020-03-12T00:20:00.000000Z","USDR2",14.11,null,null,null,null,null,0.02,0.06,13.28,45.0,272.0,2.53,2020]
["2020-03-12T00:25:00.000000Z","USDR2",13.76,null,null,null,null,null,-0.01,0.1,13.27,45.0,259.0,2.47,2020]
["2020-03-12T00:30:00.000000Z","USDR2",13.41,null,null,null,null,null,null,null,13.29,45.0,245.0,1.95,2020]
["2020-03-12T00:35:00.000000Z","USDR2",13.22,null,null,null,null,null,0.06,0.1,13.27,45.0,263.0,2.55,2020]
["2020-03-12T00:40:00.000000Z","USDR2",12.97,null,null,null,null,null,-0.25,0.16,13.29,45.0,251.0,3.62,2020]
["2020-03-12T00:45:00.000000Z","USDR2",12.89,null,null,null,null,null,-0.34,0.06,13.28,45.0,247.0,3.98,2020]
["2020-03-12T00:50:00.000000Z","USDR2",13.1,null,null,null,null,null,-0.36,0.03,13.28,45.0,236.0,4.41,2020]
["2020-03-12T00:55:00.000000Z","USDR2",13.25,null,null,null,null,null,-0.39,0.03,13.3,45.0,239.0,3.99,2020]
["2020-03-12T01:00:00.000000Z","USDR2",12.93,null,null,null,null,null,-0.44,0.02,13.28,45.0,241.0,3.19,2020]
["2020-03-12T01:05:00.000000Z","USDR2",12.52,null,null,null,null,null,-0.43,0.03,13.3,45.0,237.0,2.08,2020]
["2020-03-12T01:10:00.000000Z","USDR2",12.46,null,null,null,null,null,-0.1,0.21,13.27,45.0,264.0,1.29,2020]
["2020-03-12T01:15:00.000000Z","USDR2",12.35,null,null,null,null,null,-0.14,0.24,13.29,45.0,253.0,2.69,2020]
["2020-03-12T01:20:00.000000Z","USDR2",12.17,null,null,null,null,null,-0.21,0.38,13.29,45.0,235.0,3.29,2020]
["2020-03-12T01:25:00.000000Z","USDR2",11.95,null,null,null,null,null,-0.44,0.06,13.28,45.0,224.0,3.07,2020]
["2020-03-12T01:30:00.000000Z","USDR2",11.68,null,null,null,null,null,-0.41,0.04,13.3,45.0,220.0,4.04,2020]
["2020-03-12T01:35:00.000000Z","USDR2",11.54,null,null,null,null,null,-0.32,0.07,13.3,45.0,183.0,3.15,2020]
["2020-03-12T01:40:00.000000Z","USDR2",11.34,null,null,null,null,null,null,null,13.3,45.0,194.0,2.71,2020]
["2020-03-12T01:45:00.000000Z","USDR2",10.75,null,null,null,null,null,0.1,0.54,13.3,45.0,178.0,1.26,2020]
["2020-03-12T01:50:00.000000Z","USDR2",10.67,null,null,null,null,null,null,null,13.28,45.0,218.0,2.63,2020]
["2020-03-12T01:55:00.000000Z","USDR2",10.5,null,null,null,null,null,-0.16,0.22,13.3,45.0,217.0,2.37,2020]
["2020-03-12T02:00:00.000000Z","USDR2",10.58,null,null,null,null,null,-0.18,0.35,13.31,45.0,184.0,1.74,2020]
["2020-03-12T02:05:00.000000Z","USDR2",10.18,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-12T02:10:00.000000Z","USDR2",9.8,null,null,null,null,null,0.63,0.29,13.31,45.0,null,null,2020]
["2020-03-12T02:15:00.000000Z","USDR2",9.36,null,null,null,null,null,0.28,0.24,13.3,45.0,211.0,0.58,2020]
["2020-03-12T02:20:00.000000Z","USDR2",9.29,null,null,null,null,null,0.12,0.05,13.3,45.0,150.0,0.54,2020]
["2020-03-12T02:25:00.000000Z","USDR2",9.22,null,null,null,null,null,0.14,0.12,13.3,45.0,135.0,0.23,2020]
["2020-03-12T02:30:00.000000Z","USDR2",9.06,null,null,null,null,null,-0.03,0.08,13.3,45.0,205.0,0.68,2020]
["2020-03-12T02:35:00.000000Z","USDR2",8.83,null,null,null,null,null,0.01,0.07,13.3,45.0,213.0,0.43,2020]
["2020-03-12T02:40:00.000000Z","USDR2",9.02,null,null,null,null,null,0.02,0.06,13.31,45.0,170.0,0.44,2020]
["2020-03-12T02:45:00.000000Z","USDR2",9.32,null,null,null,null,null,0.29,0.18,13.3,45.0,72.0,0.96,2020]
["2020-03-12T02:50:00.000000Z","USDR2",9.24,null,null,null,null,null,0.33,0.19,13.31,45.0,154.0,0.78,2020]
["2020-03-12T02:55:00.000000Z","USDR2",8.84,null,null,null,null,null,0.17,0.21,13.3,45.0,180.0,0.97,2020]
["2020-03-12T03:00:00.000000Z","USDR2",8.42,null,null,null,null,null,-0.08,0.18,13.31,45.0,210.0,2.61,2020]
["2020-03-12T03:05:00.000000Z","USDR2",7.92,null,null,null,null,null,-0.16,0.17,13.3,45.0,207.0,2.84,2020]
["2020-03-12T03:10:00.000000Z","USDR2",7.75,null,null,null,null,null,0.06,0.07,13.3,45.0,191.0,2.34,2020]
["2020-03-12T03:15:00.000000Z","USDR2",7.55,null,null,null,null,null,0.27,0.16,13.3,45.0,194.0,1.98,2020]
["2020-03-12T03:20:00.000000Z","USDR2",7.35,null,null,null,null,null,null,null,13.31,45.0,195.0,2.03,2020]
["2020-03-12T03:25:00.000000Z","USDR2",7.34,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-03-12T03:30:00.000000Z","USDR2",7.44,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-03-12T03:35:00.000000Z","USDR2",7.29,null,null,null,null,null,null,null,13.3,45.0,146.0,1.63,2020]
["2020-03-12T03:40:00.000000Z","USDR2",7.03,null,null,null,null,null,null,null,13.31,45.0,150.0,2.36,2020]
["2020-03-12T03:45:00.000000Z","USDR2",6.89,null,null,null,null,null,0.1,0.08,13.31,45.0,126.0,2.03,2020]
["2020-03-12T03:50:00.000000Z","USDR2",6.35,null,null,null,null,null,0.07,0.05,13.3,45.0,94.0,1.92,2020]
["2020-03-12T03:55:00.000000Z","USDR2",6.64,null,null,null,null,null,0.03,0.08,13.3,45.0,112.0,1.51,2020]
["2020-03-12T04:00:00.000000Z","USDR2",6.92,null,null,null,null,null,-0.01,0.02,13.31,45.0,142.0,1.83,2020]
["2020-03-12T04:05:00.000000Z","USDR2",7.21,null,null,null,null,null,0.12,0.12,13.3,45.0,119.0,1.22,2020]
["2020-03-12T04:10:00.000000Z","USDR2",7.26,null,null,null,null,null,0.17,0.14,13.29,45.0,141.0,1.63,2020]
["2020-03-12T04:15:00.000000Z","USDR2",7.34,null,null,null,null,null,0.13,0.04,13.3,45.0,112.0,1.65,2020]
["2020-03-12T04:20:00.000000Z","USDR2",7.29,null,null,null,null,null,0.2,0.05,13.3,45.0,100.0,1.64,2020]
["2020-03-12T04:25:00.000000Z","USDR2",6.93,null,null,null,null,null,0.25,0.15,13.3,45.0,105.0,1.31,2020]
["2020-03-12T04:30:00.000000Z","USDR2",6.76,null,null,null,null,null,0.02,0.03,13.31,45.0,159.0,1.93,2020]
["2020-03-12T04:35:00.000000Z","USDR2",6.41,null,null,null,null,null,0.02,0.03,13.3,45.0,134.0,1.77,2020]
["2020-03-12T04:40:00.000000Z","USDR2",6.37,null,null,null,null,null,0.09,0.07,13.3,45.0,116.0,2.28,2020]
["2020-03-12T04:45:00.000000Z","USDR2",6.57,null,null,null,null,null,0.07,0.05,13.3,45.0,98.0,1.59,2020]
["2020-03-12T04:50:00.000000Z","USDR2",6.45,null,null,null,null,null,0.09,0.04,13.31,45.0,105.0,2.25,2020]
["2020-03-12T04:55:00.000000Z","USDR2",6.26,null,null,null,null,null,-0.04,0.19,13.3,45.0,127.0,2.18,2020]
["2020-03-12T05:00:00.000000Z","USDR2",6.36,null,null,null,null,null,0.12,0.07,13.29,45.0,105.0,1.89,2020]
["2020-03-12T05:05:00.000000Z","USDR2",6.51,null,null,null,null,null,0.28,0.12,13.3,45.0,106.0,1.91,2020]
["2020-03-12T05:10:00.000000Z","USDR2",6.43,null,null,null,null,null,0.07,0.03,13.3,45.0,99.0,1.16,2020]
["2020-03-12T05:15:00.000000Z","USDR2",6.53,null,null,null,null,null,0.09,0.09,13.3,45.0,78.0,0.93,2020]
["2020-03-12T05:20:00.000000Z","USDR2",6.69,null,null,null,null,null,0.09,0.06,13.3,45.0,40.0,0.72,2020]
["2020-03-12T05:25:00.000000Z","USDR2",6.21,null,null,null,null,null,0.15,0.12,13.3,45.0,58.0,0.34,2020]
["2020-03-12T05:30:00.000000Z","USDR2",6.22,null,null,null,null,null,0.17,0.26,13.3,45.0,22.0,0.56,2020]
["2020-03-12T05:35:00.000000Z","USDR2",6.32,null,null,null,null,null,0.29,0.2,13.3,45.0,82.0,1.47,2020]
["2020-03-12T05:40:00.000000Z","USDR2",5.98,null,null,null,null,null,0.07,0.13,13.3,45.0,94.0,0.88,2020]
["2020-03-12T05:45:00.000000Z","USDR2",5.96,null,null,null,null,null,-0.04,0.08,13.3,45.0,171.0,0.73,2020]
["2020-03-12T05:50:00.000000Z","USDR2",6.01,null,null,null,null,null,-0.04,0.03,13.3,45.0,145.0,0.48,2020]
["2020-03-12T05:55:00.000000Z","USDR2",5.82,null,null,null,null,null,0.11,0.14,13.3,45.0,203.0,0.27,2020]
["2020-03-12T06:00:00.000000Z","USDR2",5.53,null,null,null,null,null,0.08,0.14,13.3,45.0,146.0,0.55,2020]
["2020-03-12T06:05:00.000000Z","USDR2",5.42,null,null,null,null,null,-0.01,0.02,13.3,45.0,99.0,0.47,2020]
["2020-03-12T06:10:00.000000Z","USDR2",5.39,null,null,null,null,null,-0.02,0.03,13.3,45.0,151.0,0.75,2020]
["2020-03-12T06:15:00.000000Z","USDR2",4.9,null,null,null,null,null,0.03,0.05,13.3,45.0,122.0,0.44,2020]
["2020-03-12T06:20:00.000000Z","USDR2",4.05,null,null,null,null,null,0.0,0.07,13.3,45.0,110.0,0.38,2020]
["2020-03-12T06:25:00.000000Z","USDR2",4.25,null,null,null,null,null,-0.02,0.02,13.3,45.0,96.0,0.76,2020]
["2020-03-12T06:30:00.000000Z","USDR2",4.68,null,null,null,null,null,0.02,0.02,13.31,45.0,115.0,1.15,2020]
["2020-03-12T06:35:00.000000Z","USDR2",4.52,null,null,null,null,null,0.01,0.03,13.3,45.0,97.0,1.16,2020]
["2020-03-12T06:40:00.000000Z","USDR2",4.27,null,null,null,null,null,0.06,0.08,13.3,45.0,83.0,0.65,2020]
["2020-03-12T06:45:00.000000Z","USDR2",4.61,null,null,null,null,null,0.11,0.16,13.3,45.0,89.0,1.42,2020]
["2020-03-12T06:50:00.000000Z","USDR2",4.97,null,null,null,null,null,0.16,0.19,13.3,45.0,89.0,1.28,2020]
["2020-03-12T06:55:00.000000Z","USDR2",5.08,null,null,null,null,null,0.07,0.11,13.3,45.0,103.0,1.71,2020]
["2020-03-12T07:00:00.000000Z","USDR2",4.74,null,null,null,null,null,-0.02,0.05,13.3,45.0,96.0,1.77,2020]
["2020-03-12T07:05:00.000000Z","USDR2",4.85,null,null,null,null,null,-0.03,0.05,13.29,45.0,102.0,1.85,2020]
["2020-03-12T07:10:00.000000Z","USDR2",5.02,null,null,null,null,null,0.01,0.07,13.3,45.0,119.0,2.15,2020]
["2020-03-12T07:15:00.000000Z","USDR2",4.8,null,null,null,null,null,-0.01,0.08,13.3,45.0,100.0,2.09,2020]
["2020-03-12T07:20:00.000000Z","USDR2",4.77,null,null,null,null,null,0.06,0.07,13.3,45.0,96.0,2.55,2020]
["2020-03-12T07:25:00.000000Z","USDR2",5.1,null,null,null,null,null,0.04,0.06,13.3,45.0,102.0,2.18,2020]
["2020-03-12T07:30:00.000000Z","USDR2",4.98,null,null,null,null,null,-0.01,0.06,13.3,45.0,106.0,2.63,2020]
["2020-03-12T07:35:00.000000Z","USDR2",4.99,null,null,null,null,null,-0.04,0.06,13.31,45.0,108.0,2.46,2020]
["2020-03-12T07:40:00.000000Z","USDR2",5.19,null,null,null,null,null,0.01,0.04,13.31,45.0,129.0,2.92,2020]
["2020-03-12T07:45:00.000000Z","USDR2",5.08,null,null,null,null,null,0.16,0.19,13.3,45.0,104.0,2.65,2020]
["2020-03-12T07:50:00.000000Z","USDR2",4.89,null,null,null,null,null,0.05,0.03,13.3,45.0,104.0,1.28,2020]
["2020-03-12T07:55:00.000000Z","USDR2",4.97,null,null,null,null,null,0.0,0.08,13.3,45.0,104.0,1.23,2020]
["2020-03-12T08:00:00.000000Z","USDR2",5.13,null,null,null,null,null,0.04,0.07,13.3,45.0,113.0,2.52,2020]
["2020-03-12T08:05:00.000000Z","USDR2",4.83,null,null,null,null,null,0.03,0.09,13.3,45.0,112.0,2.09,2020]
["2020-03-12T08:10:00.000000Z","USDR2",4.61,null,null,null,null,null,0.01,0.09,13.3,45.0,118.0,2.25,2020]
["2020-03-12T08:15:00.000000Z","USDR2",4.69,null,null,null,null,null,0.35,0.14,13.3,45.0,107.0,3.04,2020]
["2020-03-12T08:20:00.000000Z","USDR2",4.57,null,null,null,null,null,0.21,0.19,13.31,45.0,113.0,2.75,2020]
["2020-03-12T08:25:00.000000Z","USDR2",4.48,null,null,null,null,null,0.03,0.09,13.3,45.0,119.0,2.45,2020]
["2020-03-12T08:30:00.000000Z","USDR2",4.2,null,null,null,null,null,0.03,0.04,13.3,45.0,120.0,2.27,2020]
["2020-03-12T08:35:00.000000Z","USDR2",4.04,null,null,null,null,null,0.05,0.05,13.3,45.0,112.0,2.01,2020]
["2020-03-12T08:40:00.000000Z","USDR2",4.08,null,null,null,null,null,0.01,0.07,13.3,45.0,128.0,1.74,2020]
["2020-03-12T08:45:00.000000Z","USDR2",4.21,null,null,null,null,null,0.04,0.11,13.3,45.0,135.0,1.89,2020]
["2020-03-12T08:50:00.000000Z","USDR2",4.15,null,null,null,null,null,0.04,0.13,13.3,45.0,160.0,1.68,2020]
["2020-03-12T08:55:00.000000Z","USDR2",4.03,null,null,null,null,null,0.08,0.13,13.29,45.0,148.0,1.11,2020]
["2020-03-12T09:00:00.000000Z","USDR2",4.15,null,null,null,null,null,0.35,0.09,13.3,45.0,108.0,1.65,2020]
["2020-03-12T09:05:00.000000Z","USDR2",3.7,null,null,null,null,null,0.3,0.13,13.3,45.0,74.0,1.74,2020]
["2020-03-12T09:10:00.000000Z","USDR2",3.48,null,null,null,null,null,-0.01,0.21,13.3,45.0,88.0,2.01,2020]
["2020-03-12T09:15:00.000000Z","USDR2",3.63,null,null,null,null,null,0.08,0.14,13.3,45.0,83.0,2.49,2020]
["2020-03-12T09:20:00.000000Z","USDR2",3.97,null,null,null,null,null,0.08,0.1,13.3,45.0,null,null,2020]
["2020-03-12T09:25:00.000000Z","USDR2",3.85,null,null,null,null,null,0.05,0.03,13.3,45.0,95.0,2.63,2020]
["2020-03-12T09:30:00.000000Z","USDR2",3.76,null,null,null,null,null,-0.02,0.06,13.3,45.0,72.0,3.04,2020]
["2020-03-12T09:35:00.000000Z","USDR2",3.78,null,null,null,null,null,0.02,0.03,13.3,45.0,91.0,2.53,2020]
["2020-03-12T09:40:00.000000Z","USDR2",3.67,null,null,null,null,null,-0.04,0.04,13.3,45.0,102.0,2.48,2020]
["2020-03-12T09:45:00.000000Z","USDR2",3.56,null,null,null,null,null,-0.08,0.03,13.3,45.0,89.0,2.09,2020]
["2020-03-12T09:50:00.000000Z","USDR2",3.52,null,null,null,null,null,-0.08,0.05,13.29,45.0,87.0,1.93,2020]
["2020-03-12T09:55:00.000000Z","USDR2",3.31,null,null,null,null,null,-0.02,0.04,13.3,45.0,118.0,1.46,2020]
["2020-03-12T10:00:00.000000Z","USDR2",3.43,null,null,null,null,null,0.0,0.05,13.3,45.0,100.0,1.93,2020]
["2020-03-12T10:05:00.000000Z","USDR2",3.71,null,null,null,null,null,-0.11,0.12,13.3,45.0,153.0,1.69,2020]
["2020-03-12T10:10:00.000000Z","USDR2",4.21,null,null,null,null,null,-0.06,0.07,13.3,45.0,132.0,0.64,2020]
["2020-03-12T10:15:00.000000Z","USDR2",4.17,null,null,null,null,null,-0.06,0.04,13.3,45.0,105.0,0.9,2020]
["2020-03-12T10:20:00.000000Z","USDR2",4.12,null,null,null,null,null,-0.04,0.1,13.3,45.0,126.0,0.26,2020]
["2020-03-12T10:25:00.000000Z","USDR2",4.04,null,null,null,null,null,0.17,0.23,13.3,45.0,29.0,1.33,2020]
["2020-03-12T10:30:00.000000Z","USDR2",3.61,null,null,null,null,null,0.02,0.08,13.3,45.0,115.0,0.25,2020]
["2020-03-12T10:35:00.000000Z","USDR2",3.17,null,null,null,null,null,0.15,0.21,13.3,45.0,245.0,0.37,2020]
["2020-03-12T10:40:00.000000Z","USDR2",2.93,null,null,null,null,null,-0.09,0.24,13.3,45.0,194.0,1.39,2020]
["2020-03-12T10:45:00.000000Z","USDR2",2.56,null,null,null,null,null,-0.06,0.17,13.29,45.0,188.0,1.07,2020]
["2020-03-12T10:50:00.000000Z","USDR2",2.5,null,null,null,null,null,-0.21,0.16,13.3,45.0,193.0,1.23,2020]
["2020-03-12T10:55:00.000000Z","USDR2",2.43,null,null,null,null,null,-0.1,0.05,13.3,45.0,182.0,0.74,2020]
["2020-03-12T11:00:00.000000Z","USDR2",2.42,null,null,null,null,null,-0.08,0.05,13.3,45.0,180.0,0.81,2020]
["2020-03-12T11:05:00.000000Z","USDR2",2.42,null,null,null,null,null,-0.03,0.08,13.3,45.0,136.0,0.7,2020]
["2020-03-12T11:10:00.000000Z","USDR2",2.47,null,null,null,null,null,0.0,0.05,13.3,45.0,121.0,0.98,2020]
["2020-03-12T11:15:00.000000Z","USDR2",2.31,null,null,null,null,null,-0.08,0.04,13.3,45.0,165.0,0.8,2020]
["2020-03-12T11:20:00.000000Z","USDR2",2.52,null,null,null,null,null,0.03,0.06,13.3,45.0,154.0,0.57,2020]
["2020-03-12T11:25:00.000000Z","USDR2",2.75,null,null,null,null,null,0.03,0.05,13.3,45.0,153.0,0.31,2020]
["2020-03-12T11:30:00.000000Z","USDR2",2.6,null,null,null,null,null,0.18,0.14,13.3,45.0,54.0,0.52,2020]
["2020-03-12T11:35:00.000000Z","USDR2",2.81,null,null,null,null,null,0.14,0.19,13.3,45.0,47.0,0.41,2020]
["2020-03-12T11:40:00.000000Z","USDR2",2.85,null,null,null,null,null,-0.03,0.02,13.3,45.0,243.0,0.9,2020]
["2020-03-12T11:45:00.000000Z","USDR2",2.75,null,null,null,null,null,0.03,0.06,13.3,45.0,262.0,1.13,2020]
["2020-03-12T11:50:00.000000Z","USDR2",2.1,null,null,null,null,null,0.51,0.17,13.3,45.0,358.0,1.24,2020]
["2020-03-12T11:55:00.000000Z","USDR2",1.85,null,null,null,null,null,0.28,0.3,13.3,45.0,195.0,0.2,2020]
["2020-03-12T12:00:00.000000Z","USDR2",1.7,null,null,null,null,null,0.03,0.12,13.3,45.0,297.0,0.42,2020]
["2020-03-12T12:05:00.000000Z","USDR2",1.53,null,null,null,null,null,0.07,0.12,13.3,45.0,null,null,2020]
["2020-03-12T12:10:00.000000Z","USDR2",1.61,null,null,null,null,null,0.01,0.12,13.29,45.0,204.0,0.95,2020]
["2020-03-12T12:15:00.000000Z","USDR2",1.62,null,null,null,null,null,0.01,0.09,13.3,45.0,221.0,0.06,2020]
["2020-03-12T12:20:00.000000Z","USDR2",1.61,null,null,null,null,null,0.04,0.05,13.3,45.0,288.0,0.46,2020]
["2020-03-12T12:25:00.000000Z","USDR2",1.81,null,null,null,null,null,0.05,0.03,13.29,45.0,335.0,0.45,2020]
["2020-03-12T12:30:00.000000Z","USDR2",2.01,null,null,null,null,null,-0.02,0.04,13.29,45.0,269.0,1.61,2020]
["2020-03-12T12:35:00.000000Z","USDR2",2.17,null,null,null,null,null,0.03,0.06,13.3,45.0,250.0,1.25,2020]
["2020-03-12T12:40:00.000000Z","USDR2",1.81,null,null,null,null,null,0.08,0.09,13.3,45.0,279.0,1.56,2020]
["2020-03-12T12:45:00.000000Z","USDR2",0.9,null,null,null,null,null,0.16,0.12,13.3,45.0,312.0,0.54,2020]
["2020-03-12T12:50:00.000000Z","USDR2",0.52,null,null,null,null,null,0.08,0.07,13.3,45.0,15.0,0.32,2020]
["2020-03-12T12:55:00.000000Z","USDR2",0.4,null,null,null,null,null,-0.2,0.17,13.3,45.0,271.0,1.17,2020]
["2020-03-12T13:00:00.000000Z","USDR2",0.98,null,null,null,null,null,-0.02,0.06,13.3,45.0,296.0,1.71,2020]
["2020-03-12T13:05:00.000000Z","USDR2",1.29,null,null,null,null,null,0.07,0.06,13.3,45.0,285.0,1.42,2020]
["2020-03-12T13:10:00.000000Z","USDR2",1.63,null,null,null,null,null,0.42,0.1,13.3,45.0,330.0,1.91,2020]
["2020-03-12T13:15:00.000000Z","USDR2",2.25,null,null,null,null,null,0.04,0.15,13.3,45.0,282.0,2.66,2020]
["2020-03-12T13:20:00.000000Z","USDR2",0.78,null,null,null,null,null,0.12,0.24,13.3,45.0,298.0,2.67,2020]
["2020-03-12T13:25:00.000000Z","USDR2",1.67,null,null,null,null,null,0.08,0.23,13.3,45.0,290.0,2.18,2020]
["2020-03-12T13:30:00.000000Z","USDR2",2.01,null,null,null,null,null,-0.1,0.28,13.3,45.0,271.0,2.56,2020]
["2020-03-12T13:35:00.000000Z","USDR2",1.85,null,null,null,null,null,-0.09,0.18,13.3,45.0,274.0,2.74,2020]
["2020-03-12T13:40:00.000000Z","USDR2",3.8,null,null,null,null,null,-0.09,0.19,13.31,45.0,279.0,3.45,2020]
["2020-03-12T13:45:00.000000Z","USDR2",4.82,null,null,null,null,null,-0.1,0.06,13.31,45.0,279.0,2.71,2020]
["2020-03-12T13:50:00.000000Z","USDR2",4.92,null,null,null,null,null,-0.25,0.16,13.31,45.0,258.0,4.16,2020]
["2020-03-12T13:55:00.000000Z","USDR2",4.88,null,null,null,null,null,-0.25,0.21,13.31,45.0,261.0,5.21,2020]
["2020-03-12T14:00:00.000000Z","USDR2",4.73,null,null,null,null,null,-0.1,0.03,13.3,45.0,270.0,5.3,2020]
["2020-03-12T14:05:00.000000Z","USDR2",5.09,null,null,null,null,null,-0.16,0.09,13.3,45.0,275.0,5.44,2020]
["2020-03-12T14:10:00.000000Z","USDR2",5.43,null,null,null,null,null,0.33,1.49,13.3,45.0,275.0,6.78,2020]
["2020-03-12T14:15:00.000000Z","USDR2",5.49,null,null,null,null,null,null,0.25,13.3,45.0,null,null,2020]
["2020-03-12T14:20:00.000000Z","USDR2",5.35,null,null,null,null,null,null,1.34,13.31,45.0,null,null,2020]
["2020-03-12T14:25:00.000000Z","USDR2",5.44,null,null,null,null,null,0.51,1.39,13.31,45.0,279.0,6.91,2020]
["2020-03-12T14:30:00.000000Z","USDR2",5.99,null,null,null,null,null,0.53,1.25,13.31,45.0,271.0,5.25,2020]
["2020-03-12T14:35:00.000000Z","USDR2",6.66,null,null,null,null,null,-0.12,0.15,13.31,45.0,268.0,5.37,2020]
["2020-03-12T14:40:00.000000Z","USDR2",7.18,null,null,null,null,null,-0.15,0.23,13.31,45.0,263.0,4.46,2020]
["2020-03-12T14:45:00.000000Z","USDR2",7.57,null,null,null,null,null,0.08,0.13,13.31,45.0,278.0,2.59,2020]
["2020-03-12T14:50:00.000000Z","USDR2",6.89,null,null,null,null,null,0.15,0.18,13.31,45.0,18.0,0.66,2020]
["2020-03-12T14:55:00.000000Z","USDR2",7.73,null,null,null,null,null,0.11,0.1,13.31,45.0,30.0,0.49,2020]
["2020-03-12T15:00:00.000000Z","USDR2",8.34,null,null,null,null,null,-0.02,0.04,13.31,45.0,268.0,2.92,2020]
["2020-03-12T15:05:00.000000Z","USDR2",8.38,null,null,null,null,null,-0.1,0.11,13.31,45.0,278.0,5.5,2020]
["2020-03-12T15:10:00.000000Z","USDR2",8.17,null,null,null,null,null,-0.08,0.11,13.31,45.0,280.0,4.38,2020]
["2020-03-12T15:15:00.000000Z","USDR2",8.72,null,null,null,null,null,-0.2,0.2,13.31,45.0,276.0,5.57,2020]
["2020-03-12T15:20:00.000000Z","USDR2",8.9,null,null,null,null,null,0.16,0.29,13.31,45.0,297.0,3.23,2020]
["2020-03-12T15:25:00.000000Z","USDR2",8.76,null,null,null,null,null,0.08,0.11,13.31,45.0,280.0,3.22,2020]
["2020-03-12T15:30:00.000000Z","USDR2",8.96,null,null,null,null,null,0.1,0.15,13.31,45.0,288.0,3.83,2020]
["2020-03-12T15:35:00.000000Z","USDR2",9.12,null,null,null,null,null,-0.09,0.14,13.31,45.0,287.0,3.97,2020]
["2020-03-12T15:40:00.000000Z","USDR2",9.17,null,null,null,null,null,-0.02,0.25,13.32,45.0,287.0,4.23,2020]
["2020-03-12T15:45:00.000000Z","USDR2",9.55,null,null,null,null,null,0.12,0.19,13.31,45.0,283.0,3.89,2020]
["2020-03-12T15:50:00.000000Z","USDR2",9.79,null,null,null,null,null,0.11,0.25,13.31,45.0,283.0,3.88,2020]
["2020-03-12T15:55:00.000000Z","USDR2",10.0,null,null,null,null,null,0.01,0.13,13.31,45.0,279.0,4.26,2020]
["2020-03-12T16:00:00.000000Z","USDR2",10.18,null,null,null,null,null,0.07,0.19,13.31,45.0,271.0,4.38,2020]
["2020-03-12T16:05:00.000000Z","USDR2",10.33,null,null,null,null,null,0.2,0.2,13.31,45.0,273.0,3.45,2020]
["2020-03-12T16:10:00.000000Z","USDR2",10.39,null,null,null,null,null,0.17,0.23,13.31,45.0,277.0,3.74,2020]
["2020-03-12T16:15:00.000000Z","USDR2",10.59,null,null,null,null,null,0.22,0.25,13.31,45.0,278.0,3.57,2020]
["2020-03-12T16:20:00.000000Z","USDR2",10.71,null,null,null,null,null,0.15,0.15,13.31,45.0,268.0,3.29,2020]
["2020-03-12T16:25:00.000000Z","USDR2",10.96,null,null,null,null,null,0.13,0.31,13.31,45.0,272.0,3.31,2020]
["2020-03-12T16:30:00.000000Z","USDR2",10.92,null,null,null,null,null,-0.03,0.15,13.31,45.0,286.0,3.07,2020]
["2020-03-12T16:35:00.000000Z","USDR2",11.36,null,null,null,null,null,-0.11,0.3,13.31,45.0,294.0,2.88,2020]
["2020-03-12T16:40:00.000000Z","USDR2",11.94,null,null,null,null,null,0.33,0.26,13.31,45.0,265.0,3.22,2020]
["2020-03-12T16:45:00.000000Z","USDR2",11.92,null,null,null,null,null,0.14,0.3,13.31,45.0,268.0,3.74,2020]
["2020-03-12T16:50:00.000000Z","USDR2",12.18,null,null,null,null,null,0.12,0.33,13.32,45.0,270.0,2.5,2020]
["2020-03-12T16:55:00.000000Z","USDR2",11.81,null,null,null,null,null,0.29,0.42,13.31,45.0,272.0,3.47,2020]
["2020-03-12T17:00:00.000000Z","USDR2",11.91,null,null,null,null,null,0.18,0.42,13.31,45.0,279.0,4.26,2020]
["2020-03-12T17:05:00.000000Z","USDR2",11.44,null,null,null,null,null,-0.11,0.09,13.31,45.0,286.0,4.12,2020]
["2020-03-12T17:10:00.000000Z","USDR2",11.58,null,null,null,null,null,0.07,0.14,13.32,45.0,280.0,3.45,2020]
["2020-03-12T17:15:00.000000Z","USDR2",11.48,null,null,null,null,null,0.26,0.25,13.31,45.0,301.0,3.1,2020]
["2020-03-12T17:20:00.000000Z","USDR2",11.21,null,null,null,null,null,0.0,0.26,13.31,45.0,300.0,2.58,2020]
["2020-03-12T17:25:00.000000Z","USDR2",11.93,null,null,null,null,null,0.07,0.26,13.31,45.0,278.0,4.6,2020]
["2020-03-12T17:30:00.000000Z","USDR2",11.71,null,null,null,null,null,0.19,0.29,13.31,45.0,283.0,4.32,2020]
["2020-03-12T17:35:00.000000Z","USDR2",11.51,null,null,null,null,null,-0.27,0.22,13.31,45.0,280.0,5.98,2020]
["2020-03-12T17:40:00.000000Z","USDR2",10.93,null,null,null,null,null,0.05,0.26,13.31,45.0,305.0,5.38,2020]
["2020-03-12T17:45:00.000000Z","USDR2",11.24,null,null,null,null,null,-0.01,0.09,13.31,45.0,281.0,5.33,2020]
["2020-03-12T17:50:00.000000Z","USDR2",11.56,null,null,null,null,null,-0.02,0.09,13.31,45.0,282.0,4.65,2020]
["2020-03-12T17:55:00.000000Z","USDR2",11.5,null,null,null,null,null,-0.08,0.28,13.31,45.0,280.0,5.71,2020]
["2020-03-12T18:00:00.000000Z","USDR2",11.61,null,null,null,null,null,-0.35,0.18,13.31,45.0,275.0,5.72,2020]
["2020-03-12T18:05:00.000000Z","USDR2",11.68,null,null,null,null,null,0.28,0.41,13.31,45.0,294.0,4.03,2020]
["2020-03-12T18:10:00.000000Z","USDR2",11.93,null,null,null,null,null,0.16,0.29,13.31,45.0,292.0,4.53,2020]
["2020-03-12T18:15:00.000000Z","USDR2",12.27,null,null,null,null,null,0.05,0.18,13.31,45.0,271.0,4.67,2020]
["2020-03-12T18:20:00.000000Z","USDR2",12.5,null,null,null,null,null,0.26,0.27,13.32,45.0,278.0,4.47,2020]
["2020-03-12T18:25:00.000000Z","USDR2",12.47,null,null,null,null,null,0.25,0.4,13.31,45.0,265.0,3.4,2020]
["2020-03-12T18:30:00.000000Z","USDR2",12.76,null,null,null,null,null,0.07,0.48,13.32,45.0,279.0,3.39,2020]
["2020-03-12T18:35:00.000000Z","USDR2",12.78,null,null,null,null,null,0.28,0.3,13.31,45.0,272.0,3.34,2020]
["2020-03-12T18:40:00.000000Z","USDR2",12.33,null,null,null,null,null,-0.11,0.31,13.32,45.0,279.0,3.82,2020]
["2020-03-12T18:45:00.000000Z","USDR2",12.59,null,null,null,null,null,-0.03,0.07,13.31,45.0,266.0,4.29,2020]
["2020-03-12T18:50:00.000000Z","USDR2",13.09,null,null,null,null,null,0.21,0.33,13.32,45.0,258.0,3.92,2020]
["2020-03-12T18:55:00.000000Z","USDR2",12.62,null,null,null,null,null,0.11,0.35,13.32,45.0,274.0,2.29,2020]
["2020-03-12T19:00:00.000000Z","USDR2",13.02,null,null,null,null,null,-0.06,0.26,13.31,45.0,261.0,1.77,2020]
["2020-03-12T19:05:00.000000Z","USDR2",13.7,null,null,null,null,null,0.3,0.34,13.29,45.0,272.0,2.02,2020]
["2020-03-12T19:10:00.000000Z","USDR2",12.76,null,null,null,null,null,0.13,0.31,13.32,45.0,305.0,2.58,2020]
["2020-03-12T19:15:00.000000Z","USDR2",12.68,null,null,null,null,null,0.03,0.48,13.3,45.0,332.0,2.23,2020]
["2020-03-12T19:20:00.000000Z","USDR2",12.61,null,null,null,null,null,null,null,13.32,45.0,297.0,2.93,2020]
["2020-03-12T19:25:00.000000Z","USDR2",14.21,null,null,null,null,null,0.27,0.35,13.29,45.0,251.0,3.36,2020]
["2020-03-12T19:30:00.000000Z","USDR2",14.47,null,null,null,null,null,0.16,0.28,13.32,45.0,266.0,2.31,2020]
["2020-03-12T19:35:00.000000Z","USDR2",14.11,null,null,null,null,null,-0.12,0.34,13.31,45.0,266.0,2.71,2020]
["2020-03-12T19:40:00.000000Z","USDR2",13.51,null,null,null,null,null,0.0,0.24,13.3,45.0,294.0,2.91,2020]
["2020-03-12T19:45:00.000000Z","USDR2",14.2,null,null,null,null,null,0.52,0.23,13.29,45.0,303.0,3.02,2020]
["2020-03-12T19:50:00.000000Z","USDR2",12.92,null,null,null,null,null,0.28,0.28,13.3,45.0,302.0,4.71,2020]
["2020-03-12T19:55:00.000000Z","USDR2",12.83,null,null,null,null,null,0.21,0.45,13.3,45.0,288.0,4.54,2020]
["2020-03-12T20:00:00.000000Z","USDR2",13.02,null,null,null,null,null,0.42,0.3,13.28,45.0,333.0,2.52,2020]
["2020-03-12T20:05:00.000000Z","USDR2",12.71,null,null,null,null,null,0.38,0.3,13.3,45.0,303.0,3.95,2020]
["2020-03-12T20:10:00.000000Z","USDR2",13.05,null,null,null,null,null,0.11,0.27,13.29,45.0,287.0,4.72,2020]
["2020-03-12T20:15:00.000000Z","USDR2",13.09,null,null,null,null,null,0.16,0.25,13.29,45.0,277.0,4.26,2020]
["2020-03-12T20:20:00.000000Z","USDR2",12.66,null,null,null,null,null,0.19,0.29,13.29,45.0,295.0,3.35,2020]
["2020-03-12T20:25:00.000000Z","USDR2",12.62,null,null,null,null,null,0.32,0.29,13.28,45.0,305.0,4.53,2020]
["2020-03-12T20:30:00.000000Z","USDR2",12.77,null,null,null,null,null,0.51,0.42,13.29,45.0,292.0,3.61,2020]
["2020-03-12T20:35:00.000000Z","USDR2",12.66,null,null,null,null,null,0.08,0.23,13.29,45.0,310.0,3.48,2020]
["2020-03-12T20:40:00.000000Z","USDR2",13.05,null,null,null,null,null,0.17,0.24,13.29,45.0,302.0,3.96,2020]
["2020-03-12T20:45:00.000000Z","USDR2",12.52,null,null,null,null,null,-0.11,0.27,13.29,45.0,291.0,3.85,2020]
["2020-03-12T20:50:00.000000Z","USDR2",13.02,null,null,null,null,null,-0.03,0.26,13.29,45.0,287.0,4.35,2020]
["2020-03-12T20:55:00.000000Z","USDR2",13.16,null,null,null,null,null,0.36,0.34,13.29,45.0,303.0,4.15,2020]
["2020-03-12T21:00:00.000000Z","USDR2",13.26,null,null,null,null,null,0.27,0.29,13.28,45.0,302.0,4.42,2020]
["2020-03-12T21:05:00.000000Z","USDR2",13.28,null,null,null,null,null,0.06,0.21,13.29,45.0,299.0,4.14,2020]
["2020-03-12T21:10:00.000000Z","USDR2",13.03,null,null,null,null,null,0.04,0.09,13.28,45.0,292.0,5.17,2020]
["2020-03-12T21:15:00.000000Z","USDR2",12.65,null,null,null,null,null,0.28,0.3,13.29,45.0,311.0,3.88,2020]
["2020-03-12T21:20:00.000000Z","USDR2",12.79,null,null,null,null,null,0.25,0.23,13.29,45.0,318.0,5.12,2020]
["2020-03-12T21:25:00.000000Z","USDR2",13.3,null,null,null,null,null,0.53,0.32,13.29,45.0,302.0,4.82,2020]
["2020-03-12T21:30:00.000000Z","USDR2",12.88,null,null,null,null,null,0.33,0.29,13.28,45.0,309.0,4.66,2020]
["2020-03-12T21:35:00.000000Z","USDR2",12.96,null,null,null,null,null,0.04,0.36,13.29,45.0,309.0,3.81,2020]
["2020-03-12T21:40:00.000000Z","USDR2",13.04,null,null,null,null,null,0.32,0.37,13.29,45.0,310.0,3.76,2020]
["2020-03-12T21:45:00.000000Z","USDR2",12.86,null,null,null,null,null,0.24,0.21,13.28,45.0,320.0,4.89,2020]
["2020-03-12T21:50:00.000000Z","USDR2",12.49,null,null,null,null,null,0.11,0.25,13.29,45.0,306.0,4.73,2020]
["2020-03-12T21:55:00.000000Z","USDR2",12.85,null,null,null,null,null,0.13,0.19,13.29,45.0,296.0,5.44,2020]
["2020-03-12T22:00:00.000000Z","USDR2",12.74,null,null,null,null,null,-0.12,0.33,13.27,45.0,290.0,5.43,2020]
["2020-03-12T22:05:00.000000Z","USDR2",12.59,null,null,null,null,null,0.24,0.26,13.29,45.0,300.0,5.03,2020]
["2020-03-12T22:10:00.000000Z","USDR2",12.53,null,null,null,null,null,0.4,0.21,13.29,45.0,305.0,4.28,2020]
["2020-03-12T22:15:00.000000Z","USDR2",12.8,null,null,null,null,null,0.03,0.39,13.28,45.0,281.0,4.59,2020]
["2020-03-12T22:20:00.000000Z","USDR2",12.64,null,null,null,null,null,0.22,0.24,13.29,45.0,277.0,5.65,2020]
["2020-03-12T22:25:00.000000Z","USDR2",12.41,null,null,null,null,null,0.05,0.18,13.27,45.0,297.0,4.66,2020]
["2020-03-12T22:30:00.000000Z","USDR2",12.64,null,null,null,null,null,0.19,0.3,13.29,45.0,290.0,5.05,2020]
["2020-03-12T22:35:00.000000Z","USDR2",12.36,null,null,null,null,null,-0.06,0.25,13.28,45.0,288.0,5.43,2020]
["2020-03-12T22:40:00.000000Z","USDR2",12.11,null,null,null,null,null,-0.12,0.26,13.28,45.0,281.0,5.99,2020]
["2020-03-12T22:45:00.000000Z","USDR2",12.23,null,null,null,null,null,-0.23,0.42,13.29,45.0,275.0,6.58,2020]
["2020-03-12T22:50:00.000000Z","USDR2",12.78,null,null,null,null,null,0.15,0.24,13.28,45.0,265.0,5.31,2020]
["2020-03-12T22:55:00.000000Z","USDR2",12.47,null,null,null,null,null,0.06,0.42,13.29,45.0,271.0,5.83,2020]
["2020-03-12T23:00:00.000000Z","USDR2",12.06,null,null,null,null,null,-0.19,0.41,13.29,45.0,277.0,6.43,2020]
["2020-03-12T23:05:00.000000Z","USDR2",11.97,null,null,null,null,null,0.19,0.23,13.28,45.0,288.0,5.33,2020]
["2020-03-12T23:10:00.000000Z","USDR2",11.95,null,null,null,null,null,-0.06,0.23,13.29,45.0,290.0,6.02,2020]
["2020-03-12T23:15:00.000000Z","USDR2",11.78,null,null,null,null,null,0.11,0.17,13.29,45.0,300.0,5.75,2020]
["2020-03-12T23:20:00.000000Z","USDR2",11.42,null,null,null,null,null,-0.17,0.17,13.28,45.0,293.0,5.4,2020]
["2020-03-12T23:25:00.000000Z","USDR2",11.61,null,null,null,null,null,-0.08,0.11,13.29,45.0,293.0,5.54,2020]
["2020-03-12T23:30:00.000000Z","USDR2",11.69,null,null,null,null,null,-0.01,0.22,13.3,45.0,284.0,5.22,2020]
["2020-03-12T23:35:00.000000Z","USDR2",11.54,null,null,null,null,null,0.15,0.21,13.28,45.0,281.0,4.57,2020]
["2020-03-12T23:40:00.000000Z","USDR2",11.24,null,null,null,null,null,-0.24,0.26,13.31,45.0,285.0,4.55,2020]
["2020-03-12T23:45:00.000000Z","USDR2",11.35,null,null,null,null,null,-0.09,0.2,13.29,45.0,291.0,4.93,2020]
["2020-03-12T23:50:00.000000Z","USDR2",11.22,null,null,null,null,null,-0.04,0.08,13.3,45.0,280.0,4.39,2020]
["2020-03-12T23:55:00.000000Z","USDR2",11.27,null,null,null,null,null,0.05,0.12,13.3,45.0,271.0,5.24,2020]
["2020-03-13T00:00:00.000000Z","USDR2",10.92,null,null,null,null,null,-0.14,0.24,13.27,45.0,279.0,4.27,2020]
["2020-03-13T00:05:00.000000Z","USDR2",10.94,null,null,null,null,null,-0.09,0.11,13.3,45.0,288.0,3.65,2020]
["2020-03-13T00:10:00.000000Z","USDR2",10.8,null,null,null,null,null,-0.05,0.08,13.28,45.0,289.0,4.0,2020]
["2020-03-13T00:15:00.000000Z","USDR2",10.67,null,null,null,null,null,-0.12,0.17,13.29,45.0,286.0,3.8,2020]
["2020-03-13T00:20:00.000000Z","USDR2",10.57,null,null,null,null,null,0.01,0.16,13.29,45.0,286.0,3.5,2020]
["2020-03-13T00:25:00.000000Z","USDR2",10.48,null,null,null,null,null,-0.15,0.18,13.3,45.0,273.0,3.17,2020]
["2020-03-13T00:30:00.000000Z","USDR2",10.45,null,null,null,null,null,0.29,0.31,13.28,45.0,292.0,3.03,2020]
["2020-03-13T00:35:00.000000Z","USDR2",10.15,null,null,null,null,null,-0.05,0.27,13.3,45.0,313.0,2.83,2020]
["2020-03-13T00:40:00.000000Z","USDR2",10.01,null,null,null,null,null,0.22,0.13,13.31,45.0,337.0,4.26,2020]
["2020-03-13T00:45:00.000000Z","USDR2",9.7,null,null,null,null,null,0.13,0.16,13.29,45.0,321.0,2.53,2020]
["2020-03-13T00:50:00.000000Z","USDR2",9.73,null,null,null,null,null,0.14,0.18,13.29,45.0,358.0,3.4,2020]
["2020-03-13T00:55:00.000000Z","USDR2",9.43,null,null,null,null,null,null,null,13.3,45.0,298.0,2.39,2020]
["2020-03-13T01:00:00.000000Z","USDR2",9.18,null,null,null,null,null,-0.13,0.26,13.31,45.0,332.0,1.76,2020]
["2020-03-13T01:05:00.000000Z","USDR2",8.93,null,null,null,null,null,-0.12,0.27,13.3,45.0,316.0,1.99,2020]
["2020-03-13T01:10:00.000000Z","USDR2",8.68,null,null,null,null,null,-0.16,0.2,13.31,45.0,318.0,2.06,2020]
["2020-03-13T01:15:00.000000Z","USDR2",8.45,null,null,null,null,null,0.11,0.07,13.3,45.0,345.0,1.83,2020]
["2020-03-13T01:20:00.000000Z","USDR2",8.31,null,null,null,null,null,0.09,0.04,13.3,45.0,318.0,1.28,2020]
["2020-03-13T01:25:00.000000Z","USDR2",8.02,null,null,null,null,null,0.06,0.09,13.3,45.0,330.0,2.01,2020]
["2020-03-13T01:30:00.000000Z","USDR2",7.71,null,null,null,null,null,-0.04,0.14,13.3,45.0,319.0,2.07,2020]
["2020-03-13T01:35:00.000000Z","USDR2",7.41,null,null,null,null,null,0.08,0.03,13.3,45.0,null,null,2020]
["2020-03-13T01:40:00.000000Z","USDR2",7.24,null,null,null,null,null,0.11,0.19,13.3,45.0,287.0,2.02,2020]
["2020-03-13T01:45:00.000000Z","USDR2",7.13,null,null,null,null,null,0.33,0.21,13.3,45.0,278.0,1.64,2020]
["2020-03-13T01:50:00.000000Z","USDR2",7.07,null,null,null,null,null,0.13,0.22,13.31,45.0,283.0,1.86,2020]
["2020-03-13T01:55:00.000000Z","USDR2",7.06,null,null,null,null,null,0.02,0.19,13.3,45.0,284.0,2.37,2020]
["2020-03-13T02:00:00.000000Z","USDR2",6.92,null,null,null,null,null,0.05,0.24,13.31,45.0,278.0,3.0,2020]
["2020-03-13T02:05:00.000000Z","USDR2",6.85,null,null,null,null,null,0.12,0.16,13.3,45.0,283.0,3.19,2020]
["2020-03-13T02:10:00.000000Z","USDR2",6.78,null,null,null,null,null,0.25,0.21,13.3,45.0,283.0,2.3,2020]
["2020-03-13T02:15:00.000000Z","USDR2",6.58,null,null,null,null,null,0.03,0.16,13.3,45.0,279.0,2.59,2020]
["2020-03-13T02:20:00.000000Z","USDR2",6.08,null,null,null,null,null,-0.01,0.04,13.3,45.0,284.0,2.64,2020]
["2020-03-13T02:25:00.000000Z","USDR2",5.81,null,null,null,null,null,-0.01,0.04,13.3,45.0,277.0,2.85,2020]
["2020-03-13T02:30:00.000000Z","USDR2",5.62,null,null,null,null,null,0.08,0.13,13.31,45.0,288.0,2.41,2020]
["2020-03-13T02:35:00.000000Z","USDR2",5.48,null,null,null,null,null,0.06,0.05,13.3,45.0,281.0,2.07,2020]
["2020-03-13T02:40:00.000000Z","USDR2",5.37,null,null,null,null,null,0.14,0.13,13.3,45.0,290.0,1.92,2020]
["2020-03-13T02:45:00.000000Z","USDR2",5.48,null,null,null,null,null,0.08,0.08,13.29,45.0,286.0,1.24,2020]
["2020-03-13T02:50:00.000000Z","USDR2",5.69,null,null,null,null,null,0.1,0.05,13.31,45.0,243.0,1.01,2020]
["2020-03-13T02:55:00.000000Z","USDR2",5.65,null,null,null,null,null,0.09,0.04,13.3,45.0,295.0,1.62,2020]
["2020-03-13T03:00:00.000000Z","USDR2",5.64,null,null,null,null,null,0.08,0.03,13.3,45.0,288.0,1.8,2020]
["2020-03-13T03:05:00.000000Z","USDR2",5.74,null,null,null,null,null,-0.04,0.1,13.3,45.0,260.0,2.3,2020]
["2020-03-13T03:10:00.000000Z","USDR2",5.62,null,null,null,null,null,0.06,0.08,13.3,45.0,274.0,2.1,2020]
["2020-03-13T03:15:00.000000Z","USDR2",5.4,null,null,null,null,null,0.0,0.04,13.31,45.0,273.0,2.3,2020]
["2020-03-13T03:20:00.000000Z","USDR2",5.15,null,null,null,null,null,0.02,0.03,13.31,45.0,278.0,1.88,2020]
["2020-03-13T03:25:00.000000Z","USDR2",4.58,null,null,null,null,null,-0.09,0.16,13.3,45.0,277.0,1.83,2020]
["2020-03-13T03:30:00.000000Z","USDR2",4.27,null,null,null,null,null,-0.02,0.04,13.3,45.0,303.0,1.76,2020]
["2020-03-13T03:35:00.000000Z","USDR2",4.43,null,null,null,null,null,0.0,0.08,13.3,45.0,318.0,1.68,2020]
["2020-03-13T03:40:00.000000Z","USDR2",4.42,null,null,null,null,null,-0.01,0.06,13.3,45.0,325.0,0.92,2020]
["2020-03-13T03:45:00.000000Z","USDR2",4.31,null,null,null,null,null,-0.02,0.04,13.3,45.0,335.0,1.28,2020]
["2020-03-13T03:50:00.000000Z","USDR2",4.29,null,null,null,null,null,-0.06,0.09,13.3,45.0,301.0,0.79,2020]
["2020-03-13T03:55:00.000000Z","USDR2",4.11,null,null,null,null,null,0.02,0.02,13.3,45.0,345.0,1.23,2020]
["2020-03-13T04:00:00.000000Z","USDR2",4.15,null,null,null,null,null,-0.02,0.03,13.3,45.0,334.0,1.42,2020]
["2020-03-13T04:05:00.000000Z","USDR2",4.12,null,null,null,null,null,-0.03,0.09,13.3,45.0,292.0,0.87,2020]
["2020-03-13T04:10:00.000000Z","USDR2",3.94,null,null,null,null,null,0.02,0.08,13.31,45.0,270.0,0.82,2020]
["2020-03-13T04:15:00.000000Z","USDR2",3.86,null,null,null,null,null,0.21,0.15,13.3,45.0,316.0,1.09,2020]
["2020-03-13T04:20:00.000000Z","USDR2",3.83,null,null,null,null,null,0.0,0.04,13.3,45.0,304.0,1.0,2020]
["2020-03-13T04:25:00.000000Z","USDR2",3.86,null,null,null,null,null,0.05,0.03,13.3,45.0,282.0,1.35,2020]
["2020-03-13T04:30:00.000000Z","USDR2",3.89,null,null,null,null,null,-0.03,0.1,13.3,45.0,280.0,2.12,2020]
["2020-03-13T04:35:00.000000Z","USDR2",3.74,null,null,null,null,null,0.01,0.07,13.3,45.0,287.0,1.7,2020]
["2020-03-13T04:40:00.000000Z","USDR2",3.39,null,null,null,null,null,0.0,0.1,13.31,45.0,287.0,2.01,2020]
["2020-03-13T04:45:00.000000Z","USDR2",3.45,null,null,null,null,null,null,null,13.3,45.0,302.0,2.78,2020]
["2020-03-13T04:50:00.000000Z","USDR2",3.24,null,null,null,null,null,null,null,13.3,45.0,313.0,3.14,2020]
["2020-03-13T04:55:00.000000Z","USDR2",3.1,null,null,null,null,null,-0.02,0.05,13.3,45.0,297.0,2.59,2020]
["2020-03-13T05:00:00.000000Z","USDR2",3.25,null,null,null,null,null,-0.14,0.27,13.3,45.0,300.0,2.68,2020]
["2020-03-13T05:05:00.000000Z","USDR2",3.51,null,null,null,null,null,-0.27,0.23,13.3,45.0,292.0,3.58,2020]
["2020-03-13T05:10:00.000000Z","USDR2",3.64,null,null,null,null,null,-0.04,0.04,13.3,45.0,304.0,3.33,2020]
["2020-03-13T05:15:00.000000Z","USDR2",3.72,null,null,null,null,null,-0.02,0.11,13.3,45.0,276.0,2.66,2020]
["2020-03-13T05:20:00.000000Z","USDR2",3.8,null,null,null,null,null,0.02,0.07,13.3,45.0,281.0,2.4,2020]
["2020-03-13T05:25:00.000000Z","USDR2",3.47,null,null,null,null,null,0.01,0.06,13.3,45.0,276.0,2.4,2020]
["2020-03-13T05:30:00.000000Z","USDR2",3.14,null,null,null,null,null,0.01,0.12,13.3,45.0,295.0,2.7,2020]
["2020-03-13T05:35:00.000000Z","USDR2",2.91,null,null,null,null,null,0.04,0.04,13.3,45.0,293.0,2.62,2020]
["2020-03-13T05:40:00.000000Z","USDR2",2.55,null,null,null,null,null,0.04,0.03,13.3,45.0,312.0,3.19,2020]
["2020-03-13T05:45:00.000000Z","USDR2",2.2,null,null,null,null,null,null,null,13.3,45.0,319.0,3.36,2020]
["2020-03-13T05:50:00.000000Z","USDR2",2.1,null,null,null,null,null,0.04,0.05,13.3,45.0,319.0,2.88,2020]
["2020-03-13T05:55:00.000000Z","USDR2",2.33,null,null,null,null,null,0.01,0.04,13.3,45.0,303.0,2.47,2020]
["2020-03-13T06:00:00.000000Z","USDR2",2.4,null,null,null,null,null,0.03,0.03,13.3,45.0,323.0,1.91,2020]
["2020-03-13T06:05:00.000000Z","USDR2",2.55,null,null,null,null,null,0.02,0.06,13.3,45.0,284.0,1.19,2020]
["2020-03-13T06:10:00.000000Z","USDR2",2.8,null,null,null,null,null,0.02,0.04,13.3,45.0,260.0,0.78,2020]
["2020-03-13T06:15:00.000000Z","USDR2",2.54,null,null,null,null,null,0.14,0.18,13.3,45.0,241.0,0.49,2020]
["2020-03-13T06:20:00.000000Z","USDR2",2.46,null,null,null,null,null,0.05,0.11,13.3,45.0,260.0,1.31,2020]
["2020-03-13T06:25:00.000000Z","USDR2",2.66,null,null,null,null,null,0.0,0.06,13.3,45.0,234.0,0.48,2020]
["2020-03-13T06:30:00.000000Z","USDR2",2.78,null,null,null,null,null,0.02,0.37,13.3,45.0,263.0,1.61,2020]
["2020-03-13T06:35:00.000000Z","USDR2",2.96,null,null,null,null,null,0.06,0.16,13.3,45.0,280.0,1.75,2020]
["2020-03-13T06:40:00.000000Z","USDR2",2.85,null,null,null,null,null,0.35,0.21,13.31,45.0,267.0,0.88,2020]
["2020-03-13T06:45:00.000000Z","USDR2",2.16,null,null,null,null,null,-0.05,0.09,13.3,45.0,240.0,0.52,2020]
["2020-03-13T06:50:00.000000Z","USDR2",2.21,null,null,null,null,null,0.0,0.1,13.3,45.0,254.0,0.81,2020]
["2020-03-13T06:55:00.000000Z","USDR2",2.24,null,null,null,null,null,0.13,0.14,13.3,45.0,270.0,1.52,2020]
["2020-03-13T07:00:00.000000Z","USDR2",2.28,null,null,null,null,null,0.16,0.17,13.3,45.0,249.0,1.43,2020]
["2020-03-13T07:05:00.000000Z","USDR2",2.44,null,null,null,null,null,0.13,0.16,13.3,45.0,253.0,1.51,2020]
["2020-03-13T07:10:00.000000Z","USDR2",2.35,null,null,null,null,null,0.04,0.12,13.3,45.0,270.0,1.01,2020]
["2020-03-13T07:15:00.000000Z","USDR2",2.64,null,null,null,null,null,-0.01,0.04,13.3,45.0,273.0,1.51,2020]
["2020-03-13T07:20:00.000000Z","USDR2",2.5,null,null,null,null,null,0.01,0.06,13.3,45.0,274.0,1.15,2020]
["2020-03-13T07:25:00.000000Z","USDR2",2.55,null,null,null,null,null,-0.06,0.08,13.3,45.0,279.0,0.85,2020]
["2020-03-13T07:30:00.000000Z","USDR2",2.58,null,null,null,null,null,-0.05,0.04,13.31,45.0,318.0,0.95,2020]
["2020-03-13T07:35:00.000000Z","USDR2",2.4,null,null,null,null,null,-0.23,0.17,13.3,45.0,240.0,1.15,2020]
["2020-03-13T07:40:00.000000Z","USDR2",2.45,null,null,null,null,null,-0.15,0.09,13.31,45.0,282.0,1.2,2020]
["2020-03-13T07:45:00.000000Z","USDR2",2.34,null,null,null,null,null,-0.14,0.09,13.3,45.0,272.0,1.07,2020]
["2020-03-13T07:50:00.000000Z","USDR2",1.73,null,null,null,null,null,0.04,0.03,13.3,45.0,45.0,0.44,2020]
["2020-03-13T07:55:00.000000Z","USDR2",1.43,null,null,null,null,null,-0.03,0.09,13.3,45.0,61.0,0.99,2020]
["2020-03-13T08:00:00.000000Z","USDR2",1.3,null,null,null,null,null,-0.06,0.15,13.3,45.0,56.0,1.25,2020]
["2020-03-13T08:05:00.000000Z","USDR2",1.17,null,null,null,null,null,0.01,0.13,13.3,45.0,32.0,1.45,2020]
["2020-03-13T08:10:00.000000Z","USDR2",1.29,null,null,null,null,null,0.11,0.15,13.3,45.0,11.0,3.56,2020]
["2020-03-13T08:15:00.000000Z","USDR2",1.68,null,null,null,null,null,-0.03,0.14,13.3,45.0,2.0,2.49,2020]
["2020-03-13T08:20:00.000000Z","USDR2",1.72,null,null,null,null,null,0.14,0.09,13.31,45.0,25.0,3.39,2020]
["2020-03-13T08:25:00.000000Z","USDR2",1.9,null,null,null,null,null,0.03,0.09,13.3,45.0,28.0,3.14,2020]
["2020-03-13T08:30:00.000000Z","USDR2",1.97,null,null,null,null,null,-0.03,0.13,13.3,45.0,20.0,3.75,2020]
["2020-03-13T08:35:00.000000Z","USDR2",2.09,null,null,null,null,null,0.02,0.04,13.3,45.0,8.0,2.23,2020]
["2020-03-13T08:40:00.000000Z","USDR2",2.03,null,null,null,null,null,0.07,0.08,13.31,45.0,358.0,3.69,2020]
["2020-03-13T08:45:00.000000Z","USDR2",1.91,null,null,null,null,null,0.01,0.05,13.3,45.0,342.0,3.43,2020]
["2020-03-13T08:50:00.000000Z","USDR2",1.81,null,null,null,null,null,0.06,0.04,13.31,45.0,341.0,6.04,2020]
["2020-03-13T08:55:00.000000Z","USDR2",1.78,null,null,null,null,null,0.03,0.03,13.3,45.0,339.0,5.33,2020]
["2020-03-13T09:00:00.000000Z","USDR2",1.62,null,null,null,null,null,0.04,0.04,13.3,45.0,320.0,3.47,2020]
["2020-03-13T09:05:00.000000Z","USDR2",1.54,null,null,null,null,null,null,null,13.3,45.0,315.0,3.0,2020]
["2020-03-13T09:10:00.000000Z","USDR2",1.5,null,null,null,null,null,0.05,0.07,13.3,45.0,null,null,2020]
["2020-03-13T09:15:00.000000Z","USDR2",1.54,null,null,null,null,null,-0.14,0.17,13.3,45.0,null,null,2020]
["2020-03-13T09:20:00.000000Z","USDR2",1.61,null,null,null,null,null,-0.08,0.1,13.31,45.0,323.0,2.13,2020]
["2020-03-13T09:25:00.000000Z","USDR2",1.51,null,null,null,null,null,-0.06,0.03,13.3,45.0,308.0,1.52,2020]
["2020-03-13T09:30:00.000000Z","USDR2",1.51,null,null,null,null,null,null,null,13.3,45.0,335.0,1.15,2020]
["2020-03-13T09:35:00.000000Z","USDR2",1.38,null,null,null,null,null,null,null,13.3,45.0,349.0,0.7,2020]
["2020-03-13T09:40:00.000000Z","USDR2",1.11,null,null,null,null,null,0.06,0.09,13.31,45.0,2.0,1.33,2020]
["2020-03-13T09:45:00.000000Z","USDR2",1.36,null,null,null,null,null,-0.01,0.4,13.3,45.0,358.0,4.07,2020]
["2020-03-13T09:50:00.000000Z","USDR2",1.47,null,null,null,null,null,0.02,0.06,13.31,45.0,357.0,2.49,2020]
["2020-03-13T09:55:00.000000Z","USDR2",1.44,null,null,null,null,null,0.05,0.04,13.3,45.0,2.0,3.51,2020]
["2020-03-13T10:00:00.000000Z","USDR2",1.43,null,null,null,null,null,-0.14,0.19,13.3,45.0,350.0,2.14,2020]
["2020-03-13T10:05:00.000000Z","USDR2",1.32,null,null,null,null,null,0.01,0.18,13.3,45.0,30.0,2.45,2020]
["2020-03-13T10:10:00.000000Z","USDR2",1.03,null,null,null,null,null,0.01,0.11,13.31,45.0,53.0,1.49,2020]
["2020-03-13T10:15:00.000000Z","USDR2",1.1,null,null,null,null,null,0.07,0.08,13.3,45.0,48.0,0.72,2020]
["2020-03-13T10:20:00.000000Z","USDR2",1.05,null,null,null,null,null,0.0,0.04,13.31,45.0,11.0,0.27,2020]
["2020-03-13T10:25:00.000000Z","USDR2",0.99,null,null,null,null,null,-0.05,0.06,13.3,45.0,1.0,1.12,2020]
["2020-03-13T10:30:00.000000Z","USDR2",0.82,null,null,null,null,null,0.02,0.05,13.3,45.0,21.0,0.5,2020]
["2020-03-13T10:35:00.000000Z","USDR2",0.42,null,null,null,null,null,-0.18,0.15,13.3,45.0,263.0,0.94,2020]
["2020-03-13T10:40:00.000000Z","USDR2",0.33,null,null,null,null,null,-0.07,0.1,13.3,45.0,330.0,1.38,2020]
["2020-03-13T10:45:00.000000Z","USDR2",0.41,null,null,null,null,null,-0.03,0.08,13.29,45.0,298.0,1.69,2020]
["2020-03-13T10:50:00.000000Z","USDR2",0.27,null,null,null,null,null,0.0,0.07,13.3,45.0,293.0,1.55,2020]
["2020-03-13T10:55:00.000000Z","USDR2",0.08,null,null,null,null,null,0.02,0.04,13.3,45.0,282.0,1.59,2020]
["2020-03-13T11:00:00.000000Z","USDR2",0.12,null,null,null,null,null,0.01,0.03,13.3,45.0,277.0,1.85,2020]
["2020-03-13T11:05:00.000000Z","USDR2",0.18,null,null,null,null,null,0.0,0.04,13.3,45.0,277.0,1.97,2020]
["2020-03-13T11:10:00.000000Z","USDR2",0.0,null,null,null,null,null,-0.03,0.07,13.3,45.0,278.0,1.08,2020]
["2020-03-13T11:15:00.000000Z","USDR2",-0.21,null,null,null,null,null,-0.03,0.06,13.3,45.0,285.0,1.28,2020]
["2020-03-13T11:20:00.000000Z","USDR2",-0.1,null,null,null,null,null,0.04,0.04,13.3,45.0,295.0,0.88,2020]
["2020-03-13T11:25:00.000000Z","USDR2",0.0,null,null,null,null,null,0.04,0.04,13.3,45.0,283.0,1.43,2020]
["2020-03-13T11:30:00.000000Z","USDR2",0.21,null,null,null,null,null,0.06,0.05,13.3,45.0,266.0,1.62,2020]
["2020-03-13T11:35:00.000000Z","USDR2",0.22,null,null,null,null,null,0.07,0.1,13.3,45.0,275.0,1.72,2020]
["2020-03-13T11:40:00.000000Z","USDR2",0.09,null,null,null,null,null,0.04,0.04,13.31,45.0,271.0,1.63,2020]
["2020-03-13T11:45:00.000000Z","USDR2",0.01,null,null,null,null,null,0.01,0.06,13.3,45.0,271.0,2.11,2020]
["2020-03-13T11:50:00.000000Z","USDR2",-0.14,null,null,null,null,null,0.01,0.05,13.3,45.0,282.0,1.38,2020]
["2020-03-13T11:55:00.000000Z","USDR2",-0.42,null,null,null,null,null,0.01,0.04,13.29,45.0,292.0,1.18,2020]
["2020-03-13T12:00:00.000000Z","USDR2",-0.51,null,null,null,null,null,0.04,0.06,13.29,45.0,306.0,0.75,2020]
["2020-03-13T12:05:00.000000Z","USDR2",-0.41,null,null,null,null,null,0.07,0.07,13.3,45.0,246.0,0.95,2020]
["2020-03-13T12:10:00.000000Z","USDR2",-0.4,null,null,null,null,null,-0.01,0.05,13.3,45.0,233.0,2.02,2020]
["2020-03-13T12:15:00.000000Z","USDR2",-0.39,null,null,null,null,null,0.07,0.09,13.3,45.0,263.0,0.9,2020]
["2020-03-13T12:20:00.000000Z","USDR2",-0.47,null,null,null,null,null,0.06,0.09,13.3,45.0,315.0,0.91,2020]
["2020-03-13T12:25:00.000000Z","USDR2",-0.76,null,null,null,null,null,-0.14,0.24,13.3,45.0,230.0,0.87,2020]
["2020-03-13T12:30:00.000000Z","USDR2",-0.75,null,null,null,null,null,0.13,0.17,13.3,45.0,28.0,0.33,2020]
["2020-03-13T12:35:00.000000Z","USDR2",-0.63,null,null,null,null,null,-0.06,0.06,13.3,45.0,276.0,0.81,2020]
["2020-03-13T12:40:00.000000Z","USDR2",-0.59,null,null,null,null,null,0.02,0.16,13.3,45.0,282.0,1.29,2020]
["2020-03-13T12:45:00.000000Z","USDR2",-0.45,null,null,null,null,null,0.05,0.1,13.3,45.0,282.0,1.2,2020]
["2020-03-13T12:50:00.000000Z","USDR2",-0.45,null,null,null,null,null,0.01,0.05,13.3,45.0,306.0,0.44,2020]
["2020-03-13T12:55:00.000000Z","USDR2",-0.46,null,null,null,null,null,0.1,0.1,13.3,45.0,10.0,0.61,2020]
["2020-03-13T13:00:00.000000Z","USDR2",-0.39,null,null,null,null,null,-0.11,0.18,13.29,45.0,270.0,0.81,2020]
["2020-03-13T13:05:00.000000Z","USDR2",-0.38,null,null,null,null,null,-0.01,0.05,13.3,45.0,323.0,0.52,2020]
["2020-03-13T13:10:00.000000Z","USDR2",-0.37,null,null,null,null,null,-0.03,0.11,13.3,45.0,268.0,0.45,2020]
["2020-03-13T13:15:00.000000Z","USDR2",-0.45,null,null,null,null,null,0.19,0.14,13.29,45.0,286.0,0.71,2020]
["2020-03-13T13:20:00.000000Z","USDR2",-0.45,null,null,null,null,null,-0.02,0.09,13.31,45.0,263.0,1.12,2020]
["2020-03-13T13:25:00.000000Z","USDR2",-0.52,null,null,null,null,null,-0.04,0.02,13.3,45.0,272.0,1.07,2020]
["2020-03-13T13:30:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.0,0.02,13.3,45.0,274.0,0.52,2020]
["2020-03-13T13:35:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.05,0.04,13.3,45.0,231.0,0.43,2020]
["2020-03-13T13:40:00.000000Z","USDR2",-0.45,null,null,null,null,null,0.04,0.03,13.3,45.0,218.0,0.83,2020]
["2020-03-13T13:45:00.000000Z","USDR2",-0.53,null,null,null,null,null,0.01,0.05,13.3,45.0,232.0,0.77,2020]
["2020-03-13T13:50:00.000000Z","USDR2",-0.53,null,null,null,null,null,0.0,0.05,13.3,45.0,220.0,0.86,2020]
["2020-03-13T13:55:00.000000Z","USDR2",-0.47,null,null,null,null,null,0.0,0.05,13.3,45.0,209.0,0.77,2020]
["2020-03-13T14:00:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.02,0.06,13.3,45.0,208.0,1.18,2020]
["2020-03-13T14:05:00.000000Z","USDR2",-0.55,null,null,null,null,null,0.03,0.06,13.3,45.0,198.0,0.68,2020]
["2020-03-13T14:10:00.000000Z","USDR2",-0.54,null,null,null,null,null,0.07,0.05,13.3,45.0,232.0,0.67,2020]
["2020-03-13T14:15:00.000000Z","USDR2",-0.3,null,null,null,null,null,0.05,0.06,13.3,45.0,234.0,1.34,2020]
["2020-03-13T14:20:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.07,0.09,13.3,45.0,243.0,0.84,2020]
["2020-03-13T14:25:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.08,0.04,13.3,45.0,253.0,0.85,2020]
["2020-03-13T14:30:00.000000Z","USDR2",0.02,null,null,null,null,null,0.09,0.14,13.3,45.0,251.0,0.7,2020]
["2020-03-13T14:35:00.000000Z","USDR2",0.02,null,null,null,null,null,0.03,0.06,13.3,45.0,269.0,0.81,2020]
["2020-03-13T14:40:00.000000Z","USDR2",0.24,null,null,null,null,null,0.19,0.12,13.3,45.0,204.0,0.35,2020]
["2020-03-13T14:45:00.000000Z","USDR2",0.51,null,null,null,null,null,0.19,0.12,13.29,45.0,159.0,0.46,2020]
["2020-03-13T14:50:00.000000Z","USDR2",0.26,null,null,null,null,null,0.07,0.09,13.3,45.0,205.0,0.1,2020]
["2020-03-13T14:55:00.000000Z","USDR2",0.11,null,null,null,null,null,-0.3,0.15,13.3,45.0,206.0,1.28,2020]
["2020-03-13T15:00:00.000000Z","USDR2",0.39,null,null,null,null,null,-0.01,0.2,13.3,45.0,218.0,0.82,2020]
["2020-03-13T15:05:00.000000Z","USDR2",0.57,null,null,null,null,null,-0.02,0.06,13.3,45.0,168.0,0.46,2020]
["2020-03-13T15:10:00.000000Z","USDR2",0.56,null,null,null,null,null,-0.05,0.04,13.3,45.0,165.0,0.58,2020]
["2020-03-13T15:15:00.000000Z","USDR2",0.87,null,null,null,null,null,-0.03,0.09,13.3,45.0,137.0,0.49,2020]
["2020-03-13T15:20:00.000000Z","USDR2",1.33,null,null,null,null,null,0.08,0.06,13.3,45.0,189.0,0.63,2020]
["2020-03-13T15:25:00.000000Z","USDR2",2.06,null,null,null,null,null,0.04,0.05,13.31,45.0,25.0,0.18,2020]
["2020-03-13T15:30:00.000000Z","USDR2",2.73,null,null,null,null,null,0.38,0.16,13.31,45.0,110.0,0.93,2020]
["2020-03-13T15:35:00.000000Z","USDR2",3.07,null,null,null,null,null,0.13,0.16,13.3,45.0,172.0,0.97,2020]
["2020-03-13T15:40:00.000000Z","USDR2",3.46,null,null,null,null,null,0.24,0.19,13.31,45.0,171.0,0.65,2020]
["2020-03-13T15:45:00.000000Z","USDR2",3.6,null,null,null,null,null,0.22,0.2,13.3,45.0,197.0,0.8,2020]
["2020-03-13T15:50:00.000000Z","USDR2",4.25,null,null,null,null,null,-0.03,0.05,13.31,45.0,139.0,0.4,2020]
["2020-03-13T15:55:00.000000Z","USDR2",4.74,null,null,null,null,null,0.14,0.29,13.31,45.0,224.0,0.52,2020]
["2020-03-13T16:00:00.000000Z","USDR2",5.04,null,null,null,null,null,0.11,0.05,13.3,45.0,185.0,1.37,2020]
["2020-03-13T16:05:00.000000Z","USDR2",3.37,null,null,null,null,null,-0.06,0.78,13.3,45.0,130.0,2.1,2020]
["2020-03-13T16:10:00.000000Z","USDR2",3.26,null,null,null,null,null,-0.07,0.79,13.31,45.0,94.0,1.6,2020]
["2020-03-13T16:15:00.000000Z","USDR2",3.77,null,null,null,null,null,0.04,0.11,13.31,45.0,102.0,1.12,2020]
["2020-03-13T16:20:00.000000Z","USDR2",4.04,null,null,null,null,null,0.29,0.23,13.31,45.0,165.0,0.59,2020]
["2020-03-13T16:25:00.000000Z","USDR2",5.15,null,null,null,null,null,0.2,0.19,13.3,45.0,152.0,0.69,2020]
["2020-03-13T16:30:00.000000Z","USDR2",4.7,null,null,null,null,null,0.23,0.18,13.3,45.0,66.0,0.48,2020]
["2020-03-13T16:35:00.000000Z","USDR2",5.08,null,null,null,null,null,-0.36,0.25,13.3,45.0,182.0,0.55,2020]
["2020-03-13T16:40:00.000000Z","USDR2",4.93,null,null,null,null,null,0.4,0.2,13.31,45.0,88.0,1.11,2020]
["2020-03-13T16:45:00.000000Z","USDR2",5.54,null,null,null,null,null,0.03,0.25,13.3,45.0,111.0,0.99,2020]
["2020-03-13T16:50:00.000000Z","USDR2",4.74,null,null,null,null,null,0.06,0.14,13.31,45.0,128.0,1.27,2020]
["2020-03-13T16:55:00.000000Z","USDR2",3.96,null,null,null,null,null,0.04,0.08,13.31,45.0,95.0,2.06,2020]
["2020-03-13T17:00:00.000000Z","USDR2",4.08,null,null,null,null,null,0.05,0.08,13.31,45.0,106.0,1.94,2020]
["2020-03-13T17:05:00.000000Z","USDR2",4.46,null,null,null,null,null,0.04,0.11,13.3,45.0,105.0,0.99,2020]
["2020-03-13T17:10:00.000000Z","USDR2",4.64,null,null,null,null,null,0.17,0.23,13.31,45.0,95.0,1.09,2020]
["2020-03-13T17:15:00.000000Z","USDR2",5.11,null,null,null,null,null,0.1,0.14,13.31,45.0,107.0,0.76,2020]
["2020-03-13T17:20:00.000000Z","USDR2",5.42,null,null,null,null,null,0.11,0.16,13.31,45.0,114.0,1.5,2020]
["2020-03-13T17:25:00.000000Z","USDR2",5.49,null,null,null,null,null,0.12,0.17,13.31,45.0,95.0,1.93,2020]
["2020-03-13T17:30:00.000000Z","USDR2",5.96,null,null,null,null,null,0.1,0.18,13.31,45.0,133.0,2.51,2020]
["2020-03-13T17:35:00.000000Z","USDR2",5.77,null,null,null,null,null,0.48,0.26,13.3,45.0,114.0,2.65,2020]
["2020-03-13T17:40:00.000000Z","USDR2",5.74,null,null,null,null,null,0.0,0.32,13.31,45.0,120.0,2.59,2020]
["2020-03-13T17:45:00.000000Z","USDR2",5.76,null,null,null,null,null,0.32,0.24,13.31,45.0,117.0,3.88,2020]
["2020-03-13T17:50:00.000000Z","USDR2",5.94,null,null,null,null,null,0.0,0.25,13.31,45.0,136.0,3.16,2020]
["2020-03-13T17:55:00.000000Z","USDR2",5.83,null,null,null,null,null,-0.12,0.25,13.31,45.0,143.0,3.96,2020]
["2020-03-13T18:00:00.000000Z","USDR2",6.08,null,null,null,null,null,0.0,0.19,13.31,45.0,137.0,3.4,2020]
["2020-03-13T18:05:00.000000Z","USDR2",6.44,null,null,null,null,null,0.07,0.05,13.3,45.0,137.0,2.94,2020]
["2020-03-13T18:10:00.000000Z","USDR2",6.62,null,null,null,null,null,0.49,0.25,13.31,45.0,123.0,2.83,2020]
["2020-03-13T18:15:00.000000Z","USDR2",7.05,null,null,null,null,null,0.29,0.24,13.31,45.0,133.0,3.36,2020]
["2020-03-13T18:20:00.000000Z","USDR2",7.05,null,null,null,null,null,0.45,0.27,13.31,45.0,136.0,2.44,2020]
["2020-03-13T18:25:00.000000Z","USDR2",7.36,null,null,null,null,null,0.34,0.26,13.31,45.0,128.0,1.94,2020]
["2020-03-13T18:30:00.000000Z","USDR2",7.22,null,null,null,null,null,0.3,0.22,13.31,45.0,101.0,2.9,2020]
["2020-03-13T18:35:00.000000Z","USDR2",7.37,null,null,null,null,null,0.22,0.19,13.31,45.0,124.0,1.83,2020]
["2020-03-13T18:40:00.000000Z","USDR2",7.87,null,null,null,null,null,0.26,0.23,13.31,45.0,116.0,1.46,2020]
["2020-03-13T18:45:00.000000Z","USDR2",7.95,null,null,null,null,null,0.27,0.26,13.31,45.0,121.0,1.94,2020]
["2020-03-13T18:50:00.000000Z","USDR2",7.65,null,null,null,null,null,0.1,0.13,13.31,45.0,128.0,2.39,2020]
["2020-03-13T18:55:00.000000Z","USDR2",7.86,null,null,null,null,null,0.21,0.23,13.31,45.0,123.0,2.19,2020]
["2020-03-13T19:00:00.000000Z","USDR2",8.22,null,null,null,null,null,0.43,0.22,13.31,45.0,108.0,2.17,2020]
["2020-03-13T19:05:00.000000Z","USDR2",7.96,null,null,null,null,null,0.33,0.25,13.3,45.0,111.0,3.27,2020]
["2020-03-13T19:10:00.000000Z","USDR2",8.33,null,null,null,null,null,0.18,0.16,13.31,45.0,147.0,3.08,2020]
["2020-03-13T19:15:00.000000Z","USDR2",7.91,null,null,null,null,null,0.15,0.14,13.31,45.0,128.0,2.84,2020]
["2020-03-13T19:20:00.000000Z","USDR2",7.86,null,null,null,null,null,0.17,0.34,13.32,45.0,123.0,3.01,2020]
["2020-03-13T19:25:00.000000Z","USDR2",7.82,null,null,null,null,null,0.27,0.34,13.31,45.0,99.0,2.87,2020]
["2020-03-13T19:30:00.000000Z","USDR2",7.97,null,null,null,null,null,0.39,0.42,13.31,45.0,128.0,3.53,2020]
["2020-03-13T19:35:00.000000Z","USDR2",7.94,null,null,null,null,null,0.23,0.24,13.31,45.0,131.0,3.57,2020]
["2020-03-13T19:40:00.000000Z","USDR2",7.82,null,null,null,null,null,0.23,0.22,13.31,45.0,130.0,3.28,2020]
["2020-03-13T19:45:00.000000Z","USDR2",7.55,null,null,null,null,null,0.45,0.19,13.31,45.0,125.0,3.63,2020]
["2020-03-13T19:50:00.000000Z","USDR2",7.95,null,null,null,null,null,0.28,0.26,13.31,45.0,138.0,4.44,2020]
["2020-03-13T19:55:00.000000Z","USDR2",8.07,null,null,null,null,null,0.04,0.22,13.31,45.0,136.0,4.01,2020]
["2020-03-13T20:00:00.000000Z","USDR2",8.06,null,null,null,null,null,0.25,0.23,13.31,45.0,131.0,3.99,2020]
["2020-03-13T20:05:00.000000Z","USDR2",8.16,null,null,null,null,null,0.24,0.28,13.31,45.0,129.0,4.06,2020]
["2020-03-13T20:10:00.000000Z","USDR2",8.08,null,null,null,null,null,0.14,0.2,13.31,45.0,118.0,4.53,2020]
["2020-03-13T20:15:00.000000Z","USDR2",8.36,null,null,null,null,null,0.36,0.28,13.3,45.0,144.0,4.75,2020]
["2020-03-13T20:20:00.000000Z","USDR2",8.8,null,null,null,null,null,0.49,0.22,13.31,45.0,148.0,5.07,2020]
["2020-03-13T20:25:00.000000Z","USDR2",8.71,null,null,null,null,null,0.19,0.28,13.31,45.0,144.0,5.23,2020]
["2020-03-13T20:30:00.000000Z","USDR2",8.74,null,null,null,null,null,0.28,0.41,13.31,45.0,154.0,4.63,2020]
["2020-03-13T20:35:00.000000Z","USDR2",8.74,null,null,null,null,null,0.44,0.22,13.31,45.0,140.0,5.65,2020]
["2020-03-13T20:40:00.000000Z","USDR2",8.63,null,null,null,null,null,0.27,0.24,13.31,45.0,143.0,5.67,2020]
["2020-03-13T20:45:00.000000Z","USDR2",8.23,null,null,null,null,null,0.28,0.24,13.31,45.0,144.0,7.67,2020]
["2020-03-13T20:50:00.000000Z","USDR2",8.28,null,null,null,null,null,0.37,0.29,13.31,45.0,147.0,7.26,2020]
["2020-03-13T20:55:00.000000Z","USDR2",8.09,null,null,null,null,null,0.14,0.23,13.31,45.0,146.0,8.19,2020]
["2020-03-13T21:00:00.000000Z","USDR2",7.79,null,null,null,null,null,null,null,13.31,45.0,145.0,7.83,2020]
["2020-03-13T21:05:00.000000Z","USDR2",7.61,null,null,null,null,null,0.09,0.22,13.3,45.0,154.0,9.31,2020]
["2020-03-13T21:10:00.000000Z","USDR2",7.51,null,null,null,null,null,0.37,0.26,13.3,45.0,157.0,9.23,2020]
["2020-03-13T21:15:00.000000Z","USDR2",7.28,null,null,null,null,null,0.21,0.29,13.31,45.0,142.0,7.85,2020]
["2020-03-13T21:20:00.000000Z","USDR2",6.72,null,null,null,null,null,0.11,0.27,13.31,45.0,138.0,9.28,2020]
["2020-03-13T21:25:00.000000Z","USDR2",6.5,null,null,null,null,null,-0.01,0.42,13.3,45.0,150.0,9.1,2020]
["2020-03-13T21:30:00.000000Z","USDR2",6.18,null,null,null,null,null,0.31,0.26,13.31,45.0,143.0,9.01,2020]
["2020-03-13T21:35:00.000000Z","USDR2",5.82,null,null,null,null,null,0.18,0.26,13.31,45.0,158.0,8.86,2020]
["2020-03-13T21:40:00.000000Z","USDR2",5.68,null,null,null,null,null,0.23,0.32,13.31,45.0,145.0,8.0,2020]
["2020-03-13T21:45:00.000000Z","USDR2",5.35,null,null,null,null,null,0.16,0.32,13.31,45.0,140.0,8.23,2020]
["2020-03-13T21:50:00.000000Z","USDR2",5.06,null,null,null,null,null,0.16,0.27,13.31,45.0,154.0,10.91,2020]
["2020-03-13T21:55:00.000000Z","USDR2",5.22,null,null,null,null,null,-0.01,0.22,13.3,45.0,160.0,9.86,2020]
["2020-03-13T22:00:00.000000Z","USDR2",5.22,null,null,null,null,null,null,null,13.31,45.0,150.0,10.03,2020]
["2020-03-13T22:05:00.000000Z","USDR2",5.16,null,null,null,null,null,0.69,0.37,13.3,45.0,null,null,2020]
["2020-03-13T22:10:00.000000Z","USDR2",5.35,null,null,null,null,null,0.43,0.33,13.3,45.0,156.0,9.64,2020]
["2020-03-13T22:15:00.000000Z","USDR2",5.24,null,null,null,null,null,0.28,0.26,13.3,45.0,162.0,9.81,2020]
["2020-03-13T22:20:00.000000Z","USDR2",5.14,null,null,null,null,null,0.02,0.13,13.31,45.0,160.0,10.48,2020]
["2020-03-13T22:25:00.000000Z","USDR2",5.16,null,null,null,null,null,-0.06,0.21,13.31,45.0,166.0,10.02,2020]
["2020-03-13T22:30:00.000000Z","USDR2",5.4,null,null,null,null,null,0.14,0.34,13.31,45.0,177.0,7.16,2020]
["2020-03-13T22:35:00.000000Z","USDR2",5.15,null,null,null,null,null,-0.16,0.27,13.31,45.0,181.0,8.35,2020]
["2020-03-13T22:40:00.000000Z","USDR2",5.03,null,null,null,null,null,0.15,0.31,13.31,45.0,161.0,6.99,2020]
["2020-03-13T22:45:00.000000Z","USDR2",4.93,null,null,null,null,null,0.19,0.23,13.3,45.0,162.0,6.93,2020]
["2020-03-13T22:50:00.000000Z","USDR2",4.64,null,null,null,null,null,-0.23,0.24,13.3,45.0,168.0,8.45,2020]
["2020-03-13T22:55:00.000000Z","USDR2",4.39,null,null,null,null,null,-0.1,0.29,13.3,45.0,178.0,8.79,2020]
["2020-03-13T23:00:00.000000Z","USDR2",4.48,null,null,null,null,null,null,null,13.31,45.0,187.0,9.03,2020]
["2020-03-13T23:05:00.000000Z","USDR2",4.35,null,null,null,null,null,0.15,0.26,13.3,45.0,null,null,2020]
["2020-03-13T23:10:00.000000Z","USDR2",4.21,null,null,null,null,null,-0.05,0.66,13.31,45.0,172.0,10.38,2020]
["2020-03-13T23:15:00.000000Z","USDR2",4.21,null,null,null,null,null,null,null,13.31,45.0,167.0,9.84,2020]
["2020-03-13T23:20:00.000000Z","USDR2",4.26,null,null,null,null,null,0.35,0.31,13.31,45.0,163.0,8.93,2020]
["2020-03-13T23:25:00.000000Z","USDR2",4.15,null,null,null,null,null,-0.05,0.14,13.31,45.0,177.0,9.8,2020]
["2020-03-13T23:30:00.000000Z","USDR2",4.16,null,null,null,null,null,0.08,0.28,13.31,45.0,174.0,9.71,2020]
["2020-03-13T23:35:00.000000Z","USDR2",4.11,null,null,null,null,null,0.01,0.21,13.29,45.0,184.0,9.76,2020]
["2020-03-13T23:40:00.000000Z","USDR2",3.99,null,null,null,null,null,-0.01,0.07,13.29,45.0,173.0,10.46,2020]
["2020-03-13T23:45:00.000000Z","USDR2",3.96,null,null,null,null,null,0.26,0.23,13.29,45.0,165.0,8.97,2020]
["2020-03-13T23:50:00.000000Z","USDR2",3.87,null,null,null,null,null,0.03,0.21,13.31,45.0,169.0,11.23,2020]
["2020-03-13T23:55:00.000000Z","USDR2",3.9,null,null,null,null,null,0.27,0.34,13.3,45.0,162.0,10.79,2020]
["2020-03-14T00:00:00.000000Z","USDR2",3.88,null,null,null,null,null,-0.05,0.24,13.3,45.0,171.0,11.06,2020]
["2020-03-14T00:05:00.000000Z","USDR2",4.02,null,null,null,null,null,0.23,0.29,13.3,45.0,161.0,9.16,2020]
["2020-03-14T00:10:00.000000Z","USDR2",4.11,null,null,null,null,null,0.6,0.15,13.3,45.0,156.0,9.05,2020]
["2020-03-14T00:15:00.000000Z","USDR2",4.55,null,null,null,null,null,0.22,0.48,13.3,45.0,165.0,9.98,2020]
["2020-03-14T00:20:00.000000Z","USDR2",4.78,null,null,null,null,null,0.15,0.55,13.31,45.0,168.0,10.69,2020]
["2020-03-14T00:25:00.000000Z","USDR2",4.99,null,null,null,null,null,0.13,0.43,13.3,45.0,169.0,9.54,2020]
["2020-03-14T00:30:00.000000Z","USDR2",5.17,null,null,null,null,null,0.3,0.48,13.31,45.0,167.0,8.75,2020]
["2020-03-14T00:35:00.000000Z","USDR2",5.0,null,null,null,null,null,-0.2,0.26,13.3,45.0,173.0,10.5,2020]
["2020-03-14T00:40:00.000000Z","USDR2",5.06,null,null,null,null,null,0.01,0.27,13.31,45.0,167.0,10.02,2020]
["2020-03-14T00:45:00.000000Z","USDR2",5.0,null,null,null,null,null,0.44,0.51,13.31,45.0,167.0,8.71,2020]
["2020-03-14T00:50:00.000000Z","USDR2",4.81,null,null,null,null,null,null,null,13.31,45.0,170.0,10.52,2020]
["2020-03-14T00:55:00.000000Z","USDR2",4.6,null,null,null,null,null,0.35,0.38,13.31,45.0,164.0,9.05,2020]
["2020-03-14T01:00:00.000000Z","USDR2",4.38,null,null,null,null,null,0.45,0.25,13.3,45.0,159.0,8.9,2020]
["2020-03-14T01:05:00.000000Z","USDR2",4.15,null,null,null,null,null,0.06,0.16,13.3,45.0,null,null,2020]
["2020-03-14T01:10:00.000000Z","USDR2",4.0,null,null,null,null,null,0.26,0.32,13.31,45.0,165.0,8.59,2020]
["2020-03-14T01:15:00.000000Z","USDR2",4.0,null,null,null,null,null,-0.06,0.31,13.31,45.0,173.0,9.15,2020]
["2020-03-14T01:20:00.000000Z","USDR2",3.98,null,null,null,null,null,null,null,13.31,45.0,179.0,7.75,2020]
["2020-03-14T01:25:00.000000Z","USDR2",3.94,null,null,null,null,null,0.06,0.17,13.31,45.0,183.0,9.42,2020]
["2020-03-14T01:30:00.000000Z","USDR2",3.92,null,null,null,null,null,0.07,0.35,13.31,45.0,174.0,9.86,2020]
["2020-03-14T01:35:00.000000Z","USDR2",3.88,null,null,null,null,null,0.1,0.43,13.31,45.0,172.0,8.92,2020]
["2020-03-14T01:40:00.000000Z","USDR2",3.74,null,null,null,null,null,0.35,0.22,13.31,45.0,164.0,8.69,2020]
["2020-03-14T01:45:00.000000Z","USDR2",3.76,null,null,null,null,null,0.58,0.18,13.31,45.0,167.0,10.8,2020]
["2020-03-14T01:50:00.000000Z","USDR2",3.86,null,null,null,null,null,0.57,0.11,13.31,45.0,157.0,9.13,2020]
["2020-03-14T01:55:00.000000Z","USDR2",3.85,null,null,null,null,null,0.08,0.21,13.31,45.0,175.0,10.09,2020]
["2020-03-14T02:00:00.000000Z","USDR2",3.87,null,null,null,null,null,0.29,0.25,13.31,45.0,165.0,10.15,2020]
["2020-03-14T02:05:00.000000Z","USDR2",3.63,null,null,null,null,null,0.27,0.25,13.31,45.0,169.0,8.32,2020]
["2020-03-14T02:10:00.000000Z","USDR2",3.67,null,null,null,null,null,0.31,0.38,13.31,45.0,167.0,9.64,2020]
["2020-03-14T02:15:00.000000Z","USDR2",3.66,null,null,null,null,null,0.27,0.41,13.3,45.0,175.0,8.95,2020]
["2020-03-14T02:20:00.000000Z","USDR2",3.63,null,null,null,null,null,0.18,0.25,13.31,45.0,171.0,6.77,2020]
["2020-03-14T02:25:00.000000Z","USDR2",3.5,null,null,null,null,null,0.37,0.25,13.3,45.0,156.0,6.23,2020]
["2020-03-14T02:30:00.000000Z","USDR2",3.51,null,null,null,null,null,0.13,0.21,13.3,45.0,153.0,6.38,2020]
["2020-03-14T02:35:00.000000Z","USDR2",3.59,null,null,null,null,null,-0.21,0.27,13.29,45.0,170.0,7.82,2020]
["2020-03-14T02:40:00.000000Z","USDR2",3.57,null,null,null,null,null,0.0,0.49,13.31,45.0,172.0,10.33,2020]
["2020-03-14T02:45:00.000000Z","USDR2",3.57,null,null,null,null,null,0.29,0.31,13.31,45.0,161.0,6.83,2020]
["2020-03-14T02:50:00.000000Z","USDR2",3.52,null,null,null,null,null,0.13,0.3,13.31,45.0,174.0,7.99,2020]
["2020-03-14T02:55:00.000000Z","USDR2",3.59,null,null,null,null,null,0.37,0.23,13.3,45.0,167.0,7.94,2020]
["2020-03-14T03:00:00.000000Z","USDR2",3.63,null,null,null,null,null,0.08,0.31,13.31,45.0,174.0,6.4,2020]
["2020-03-14T03:05:00.000000Z","USDR2",3.58,null,null,null,null,null,0.09,0.22,13.31,45.0,177.0,7.28,2020]
["2020-03-14T03:10:00.000000Z","USDR2",3.64,null,null,null,null,null,0.08,0.23,13.31,45.0,168.0,6.99,2020]
["2020-03-14T03:15:00.000000Z","USDR2",3.57,null,null,null,null,null,0.19,0.23,13.3,45.0,170.0,4.32,2020]
["2020-03-14T03:20:00.000000Z","USDR2",3.58,null,null,null,null,null,0.33,0.25,13.31,45.0,172.0,5.56,2020]
["2020-03-14T03:25:00.000000Z","USDR2",3.6,null,null,null,null,null,0.37,0.26,13.3,45.0,176.0,4.11,2020]
["2020-03-14T03:30:00.000000Z","USDR2",3.52,null,null,null,null,null,0.37,0.23,13.3,45.0,168.0,4.25,2020]
["2020-03-14T03:35:00.000000Z","USDR2",3.48,null,null,null,null,null,0.25,0.24,13.31,45.0,170.0,4.18,2020]
["2020-03-14T03:40:00.000000Z","USDR2",3.51,null,null,null,null,null,0.45,0.25,13.31,45.0,167.0,4.99,2020]
["2020-03-14T03:45:00.000000Z","USDR2",3.67,null,null,null,null,null,-0.1,0.44,13.31,45.0,174.0,7.73,2020]
["2020-03-14T03:50:00.000000Z","USDR2",3.68,null,null,null,null,null,-0.05,0.31,13.31,45.0,173.0,6.7,2020]
["2020-03-14T03:55:00.000000Z","USDR2",3.76,null,null,null,null,null,null,null,13.31,45.0,181.0,6.15,2020]
["2020-03-14T04:00:00.000000Z","USDR2",3.8,null,null,null,null,null,0.12,0.22,13.3,45.0,176.0,6.02,2020]
["2020-03-14T04:05:00.000000Z","USDR2",3.86,null,null,null,null,null,0.47,0.35,13.3,45.0,168.0,7.02,2020]
["2020-03-14T04:10:00.000000Z","USDR2",3.9,null,null,null,null,null,0.21,0.3,13.31,45.0,169.0,6.9,2020]
["2020-03-14T04:15:00.000000Z","USDR2",4.03,null,null,null,null,null,-0.03,0.24,13.31,45.0,173.0,6.95,2020]
["2020-03-14T04:20:00.000000Z","USDR2",3.98,null,null,null,null,null,-0.13,0.19,13.31,45.0,175.0,6.65,2020]
["2020-03-14T04:25:00.000000Z","USDR2",4.02,null,null,null,null,null,0.32,0.34,13.3,45.0,162.0,5.99,2020]
["2020-03-14T04:30:00.000000Z","USDR2",4.22,null,null,null,null,null,0.08,0.2,13.31,45.0,169.0,8.55,2020]
["2020-03-14T04:35:00.000000Z","USDR2",4.16,null,null,null,null,null,0.12,0.19,13.31,45.0,162.0,5.43,2020]
["2020-03-14T04:40:00.000000Z","USDR2",4.23,null,null,null,null,null,-0.18,0.3,13.31,45.0,185.0,6.34,2020]
["2020-03-14T04:45:00.000000Z","USDR2",4.22,null,null,null,null,null,0.43,0.26,13.31,45.0,158.0,4.99,2020]
["2020-03-14T04:50:00.000000Z","USDR2",4.2,null,null,null,null,null,0.3,0.29,13.31,45.0,164.0,4.49,2020]
["2020-03-14T04:55:00.000000Z","USDR2",4.38,null,null,null,null,null,0.22,0.33,13.31,45.0,162.0,5.37,2020]
["2020-03-14T05:00:00.000000Z","USDR2",4.58,null,null,null,null,null,0.12,0.21,13.31,45.0,171.0,7.05,2020]
["2020-03-14T05:05:00.000000Z","USDR2",4.6,null,null,null,null,null,0.43,0.52,13.31,45.0,176.0,7.23,2020]
["2020-03-14T05:10:00.000000Z","USDR2",4.65,null,null,null,null,null,0.14,0.17,13.31,45.0,165.0,7.89,2020]
["2020-03-14T05:15:00.000000Z","USDR2",4.72,null,null,null,null,null,0.33,0.26,13.3,45.0,164.0,7.29,2020]
["2020-03-14T05:20:00.000000Z","USDR2",4.92,null,null,null,null,null,0.23,0.38,13.31,45.0,163.0,9.11,2020]
["2020-03-14T05:25:00.000000Z","USDR2",4.96,null,null,null,null,null,0.58,0.24,13.3,45.0,155.0,6.83,2020]
["2020-03-14T05:30:00.000000Z","USDR2",4.89,null,null,null,null,null,0.18,0.2,13.31,45.0,163.0,6.26,2020]
["2020-03-14T05:35:00.000000Z","USDR2",4.76,null,null,null,null,null,0.36,0.25,13.3,45.0,151.0,5.57,2020]
["2020-03-14T05:40:00.000000Z","USDR2",4.66,null,null,null,null,null,0.37,0.3,13.31,45.0,147.0,4.66,2020]
["2020-03-14T05:45:00.000000Z","USDR2",4.8,null,null,null,null,null,0.24,0.26,13.31,45.0,148.0,5.12,2020]
["2020-03-14T05:50:00.000000Z","USDR2",4.7,null,null,null,null,null,0.12,0.22,13.31,45.0,154.0,4.68,2020]
["2020-03-14T05:55:00.000000Z","USDR2",4.67,null,null,null,null,null,0.18,0.24,13.31,45.0,162.0,5.8,2020]
["2020-03-14T06:00:00.000000Z","USDR2",4.69,null,null,null,null,null,-0.03,0.08,13.3,45.0,169.0,7.88,2020]
["2020-03-14T06:05:00.000000Z","USDR2",4.83,null,null,null,null,null,0.07,0.27,13.29,45.0,162.0,7.23,2020]
["2020-03-14T06:10:00.000000Z","USDR2",4.95,null,null,null,null,null,0.0,0.24,13.3,45.0,179.0,7.47,2020]
["2020-03-14T06:15:00.000000Z","USDR2",4.85,null,null,null,null,null,0.12,0.21,13.31,45.0,171.0,6.12,2020]
["2020-03-14T06:20:00.000000Z","USDR2",4.94,null,null,null,null,null,0.27,0.27,13.31,45.0,165.0,7.08,2020]
["2020-03-14T06:25:00.000000Z","USDR2",4.96,null,null,null,null,null,0.01,0.18,13.31,45.0,164.0,7.6,2020]
["2020-03-14T06:30:00.000000Z","USDR2",5.11,null,null,null,null,null,-0.16,0.2,13.3,45.0,null,null,2020]
["2020-03-14T06:35:00.000000Z","USDR2",5.16,null,null,null,null,null,-0.2,0.23,13.31,45.0,172.0,7.44,2020]
["2020-03-14T06:40:00.000000Z","USDR2",5.2,null,null,null,null,null,-0.21,0.24,13.3,45.0,172.0,7.72,2020]
["2020-03-14T06:45:00.000000Z","USDR2",5.12,null,null,null,null,null,0.24,0.24,13.29,45.0,153.0,5.85,2020]
["2020-03-14T06:50:00.000000Z","USDR2",5.12,null,null,null,null,null,0.21,0.3,13.29,45.0,157.0,6.19,2020]
["2020-03-14T06:55:00.000000Z","USDR2",5.22,null,null,null,null,null,-0.03,0.1,13.31,45.0,168.0,7.47,2020]
["2020-03-14T07:00:00.000000Z","USDR2",5.26,null,null,null,null,null,0.1,0.18,13.3,45.0,165.0,7.93,2020]
["2020-03-14T07:05:00.000000Z","USDR2",5.23,null,null,null,null,null,-0.02,0.11,13.31,45.0,161.0,6.61,2020]
["2020-03-14T07:10:00.000000Z","USDR2",5.28,null,null,null,null,null,0.23,0.31,13.31,45.0,156.0,7.34,2020]
["2020-03-14T07:15:00.000000Z","USDR2",5.42,null,null,null,null,null,0.2,0.24,13.31,45.0,152.0,7.73,2020]
["2020-03-14T07:20:00.000000Z","USDR2",5.6,null,null,null,null,null,0.05,0.37,13.31,45.0,null,null,2020]
["2020-03-14T07:25:00.000000Z","USDR2",5.61,null,null,null,null,null,0.19,0.25,13.31,45.0,146.0,6.51,2020]
["2020-03-14T07:30:00.000000Z","USDR2",5.64,null,null,null,null,null,0.48,0.33,13.31,45.0,158.0,7.67,2020]
["2020-03-14T07:35:00.000000Z","USDR2",5.74,null,null,null,null,null,0.14,0.23,13.3,45.0,158.0,7.66,2020]
["2020-03-14T07:40:00.000000Z","USDR2",5.83,null,null,null,null,null,-0.06,0.26,13.31,45.0,162.0,9.4,2020]
["2020-03-14T07:45:00.000000Z","USDR2",5.91,null,null,null,null,null,0.23,0.27,13.31,45.0,null,null,2020]
["2020-03-14T07:50:00.000000Z","USDR2",5.99,null,null,null,null,null,0.14,0.49,13.31,45.0,null,null,2020]
["2020-03-14T07:55:00.000000Z","USDR2",6.07,null,null,null,null,null,-0.13,0.29,13.3,45.0,165.0,5.64,2020]
["2020-03-14T08:00:00.000000Z","USDR2",6.13,null,null,null,null,null,0.2,0.29,13.31,45.0,null,null,2020]
["2020-03-14T08:05:00.000000Z","USDR2",6.2,null,null,null,null,null,0.31,0.26,13.31,45.0,153.0,6.74,2020]
["2020-03-14T08:10:00.000000Z","USDR2",6.17,null,null,null,null,null,0.53,0.29,13.31,45.0,118.0,3.5,2020]
["2020-03-14T08:15:00.000000Z","USDR2",6.23,null,null,null,null,null,0.14,0.2,13.31,45.0,null,null,2020]
["2020-03-14T08:20:00.000000Z","USDR2",6.2,null,null,null,null,null,0.01,0.21,13.31,45.0,null,null,2020]
["2020-03-14T08:25:00.000000Z","USDR2",6.21,null,null,null,null,null,0.13,0.21,13.31,45.0,157.0,7.5,2020]
["2020-03-14T08:30:00.000000Z","USDR2",6.2,null,null,null,null,null,0.35,0.25,13.31,45.0,null,null,2020]
["2020-03-14T08:35:00.000000Z","USDR2",6.18,null,null,null,null,null,0.15,0.23,13.31,45.0,null,null,2020]
["2020-03-14T08:40:00.000000Z","USDR2",6.16,null,null,null,null,null,0.03,0.29,13.29,45.0,null,null,2020]
["2020-03-14T08:45:00.000000Z","USDR2",6.19,null,null,null,null,null,0.4,0.41,13.29,45.0,null,null,2020]
["2020-03-14T08:50:00.000000Z","USDR2",6.3,null,null,null,null,null,0.35,0.28,13.3,45.0,null,null,2020]
["2020-03-14T08:55:00.000000Z","USDR2",6.26,null,null,null,null,null,0.61,0.58,13.29,45.0,null,null,2020]
["2020-03-14T09:00:00.000000Z","USDR2",6.28,null,null,null,null,null,-0.02,0.42,13.3,45.0,null,null,2020]
["2020-03-14T09:05:00.000000Z","USDR2",6.34,null,null,null,null,null,0.33,0.4,13.3,45.0,null,null,2020]
["2020-03-14T09:10:00.000000Z","USDR2",6.36,null,null,null,null,null,0.1,0.37,13.31,45.0,null,null,2020]
["2020-03-14T09:15:00.000000Z","USDR2",6.41,null,null,null,null,null,0.1,0.25,13.31,45.0,null,null,2020]
["2020-03-14T09:20:00.000000Z","USDR2",6.44,null,null,null,null,null,0.21,0.27,13.31,45.0,null,null,2020]
["2020-03-14T09:25:00.000000Z","USDR2",6.38,null,null,null,null,null,0.39,0.32,13.31,45.0,null,null,2020]
["2020-03-14T09:30:00.000000Z","USDR2",6.34,null,null,null,null,null,0.18,0.43,13.31,45.0,null,null,2020]
["2020-03-14T09:35:00.000000Z","USDR2",6.35,null,null,null,null,null,0.29,0.31,13.31,45.0,null,null,2020]
["2020-03-14T09:40:00.000000Z","USDR2",6.32,null,null,null,null,null,0.27,0.36,13.31,45.0,null,null,2020]
["2020-03-14T09:45:00.000000Z","USDR2",6.37,null,null,null,null,null,0.15,0.24,13.3,45.0,null,null,2020]
["2020-03-14T09:50:00.000000Z","USDR2",6.33,null,null,null,null,null,0.32,0.41,13.3,45.0,null,null,2020]
["2020-03-14T09:55:00.000000Z","USDR2",6.26,null,null,null,null,null,0.56,0.29,13.3,45.0,null,null,2020]
["2020-03-14T10:00:00.000000Z","USDR2",6.2,null,null,null,null,null,0.13,0.31,13.31,45.0,null,null,2020]
["2020-03-14T10:05:00.000000Z","USDR2",6.17,null,null,null,null,null,0.27,0.28,13.31,45.0,null,null,2020]
["2020-03-14T10:10:00.000000Z","USDR2",6.22,null,null,null,null,null,0.31,0.27,13.31,45.0,null,null,2020]
["2020-03-14T10:15:00.000000Z","USDR2",6.2,null,null,null,null,null,0.35,0.47,13.3,45.0,null,null,2020]
["2020-03-14T10:20:00.000000Z","USDR2",6.24,null,null,null,null,null,0.54,0.3,13.31,45.0,null,null,2020]
["2020-03-14T10:25:00.000000Z","USDR2",6.22,null,null,null,null,null,0.23,0.26,13.3,45.0,null,null,2020]
["2020-03-14T10:30:00.000000Z","USDR2",6.24,null,null,null,null,null,0.07,0.12,13.31,45.0,null,null,2020]
["2020-03-14T10:35:00.000000Z","USDR2",6.32,null,null,null,null,null,-0.17,0.24,13.31,45.0,null,null,2020]
["2020-03-14T10:40:00.000000Z","USDR2",6.36,null,null,null,null,null,0.49,0.15,13.31,45.0,null,null,2020]
["2020-03-14T10:45:00.000000Z","USDR2",6.43,null,null,null,null,null,0.46,0.28,13.31,45.0,null,null,2020]
["2020-03-14T10:50:00.000000Z","USDR2",6.43,null,null,null,null,null,0.43,0.34,13.31,45.0,null,null,2020]
["2020-03-14T10:55:00.000000Z","USDR2",6.52,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-14T11:00:00.000000Z","USDR2",6.49,null,null,null,null,null,0.42,0.31,13.31,45.0,null,null,2020]
["2020-03-14T11:05:00.000000Z","USDR2",6.44,null,null,null,null,null,0.37,0.29,13.31,45.0,null,null,2020]
["2020-03-14T11:10:00.000000Z","USDR2",6.46,null,null,null,null,null,0.24,0.27,13.31,45.0,null,null,2020]
["2020-03-14T11:15:00.000000Z","USDR2",6.44,null,null,null,null,null,0.27,0.32,13.31,45.0,136.0,10.21,2020]
["2020-03-14T11:20:00.000000Z","USDR2",6.4,null,null,null,null,null,0.26,0.29,13.31,45.0,null,null,2020]
["2020-03-14T11:25:00.000000Z","USDR2",6.41,null,null,null,null,null,0.25,0.29,13.31,45.0,null,null,2020]
["2020-03-14T11:30:00.000000Z","USDR2",6.48,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-14T11:35:00.000000Z","USDR2",6.47,null,null,null,null,null,0.05,0.22,13.31,45.0,151.0,12.95,2020]
["2020-03-14T11:40:00.000000Z","USDR2",6.55,null,null,null,null,null,0.07,0.5,13.31,45.0,null,null,2020]
["2020-03-14T11:45:00.000000Z","USDR2",6.58,null,null,null,null,null,0.22,0.43,13.31,45.0,null,null,2020]
["2020-03-14T11:50:00.000000Z","USDR2",6.62,null,null,null,null,null,0.27,0.31,13.31,45.0,null,null,2020]
["2020-03-14T11:55:00.000000Z","USDR2",6.69,null,null,null,null,null,0.02,0.22,13.31,45.0,null,null,2020]
["2020-03-14T12:00:00.000000Z","USDR2",6.65,null,null,null,null,null,0.2,0.33,13.31,45.0,null,null,2020]
["2020-03-14T12:05:00.000000Z","USDR2",6.65,null,null,null,null,null,0.24,0.26,13.3,45.0,null,null,2020]
["2020-03-14T12:10:00.000000Z","USDR2",6.67,null,null,null,null,null,0.17,0.22,13.31,45.0,null,null,2020]
["2020-03-14T12:15:00.000000Z","USDR2",6.56,null,null,null,null,null,0.29,0.24,13.31,45.0,135.0,8.92,2020]
["2020-03-14T12:20:00.000000Z","USDR2",6.42,null,null,null,null,null,0.27,0.32,13.31,45.0,139.0,9.81,2020]
["2020-03-14T12:25:00.000000Z","USDR2",6.57,null,null,null,null,null,0.2,0.21,13.31,45.0,null,null,2020]
["2020-03-14T12:30:00.000000Z","USDR2",6.51,null,null,null,null,null,0.18,0.23,13.31,45.0,null,null,2020]
["2020-03-14T12:35:00.000000Z","USDR2",6.5,null,null,null,null,null,0.04,0.05,13.31,45.0,null,null,2020]
["2020-03-14T12:40:00.000000Z","USDR2",6.61,null,null,null,null,null,0.26,0.33,13.31,45.0,null,null,2020]
["2020-03-14T12:45:00.000000Z","USDR2",6.7,null,null,null,null,null,0.17,0.25,13.31,45.0,null,null,2020]
["2020-03-14T12:50:00.000000Z","USDR2",6.73,null,null,null,null,null,0.06,0.33,13.31,45.0,null,null,2020]
["2020-03-14T12:55:00.000000Z","USDR2",6.74,null,null,null,null,null,0.15,0.27,13.31,45.0,null,null,2020]
["2020-03-14T13:00:00.000000Z","USDR2",6.74,null,null,null,null,null,0.14,0.22,13.31,45.0,null,null,2020]
["2020-03-14T13:05:00.000000Z","USDR2",6.76,null,null,null,null,null,0.14,0.21,13.31,45.0,null,null,2020]
["2020-03-14T13:10:00.000000Z","USDR2",6.77,null,null,null,null,null,0.19,0.25,13.31,45.0,null,null,2020]
["2020-03-14T13:15:00.000000Z","USDR2",6.75,null,null,null,null,null,0.31,0.32,13.31,45.0,142.0,9.36,2020]
["2020-03-14T13:20:00.000000Z","USDR2",6.74,null,null,null,null,null,0.19,0.32,13.31,45.0,null,null,2020]
["2020-03-14T13:25:00.000000Z","USDR2",6.9,null,null,null,null,null,0.16,0.34,13.31,45.0,null,null,2020]
["2020-03-14T13:30:00.000000Z","USDR2",7.11,null,null,null,null,null,0.39,0.25,13.31,45.0,101.0,9.38,2020]
["2020-03-14T13:35:00.000000Z","USDR2",7.09,null,null,null,null,null,0.32,0.33,13.31,45.0,110.0,8.27,2020]
["2020-03-14T13:40:00.000000Z","USDR2",7.05,null,null,null,null,null,0.13,0.22,13.31,45.0,115.0,6.97,2020]
["2020-03-14T13:45:00.000000Z","USDR2",6.96,null,null,null,null,null,0.32,0.43,13.3,45.0,134.0,7.34,2020]
["2020-03-14T13:50:00.000000Z","USDR2",6.94,null,null,null,null,null,0.25,0.26,13.31,45.0,148.0,9.28,2020]
["2020-03-14T13:55:00.000000Z","USDR2",7.03,null,null,null,null,null,0.12,0.38,13.31,45.0,150.0,11.23,2020]
["2020-03-14T14:00:00.000000Z","USDR2",7.02,null,null,null,null,null,0.47,0.29,13.3,45.0,144.0,9.48,2020]
["2020-03-14T14:05:00.000000Z","USDR2",7.01,null,null,null,null,null,0.15,0.24,13.31,45.0,154.0,8.8,2020]
["2020-03-14T14:10:00.000000Z","USDR2",6.93,null,null,null,null,null,0.45,0.31,13.31,45.0,133.0,8.7,2020]
["2020-03-14T14:15:00.000000Z","USDR2",6.98,null,null,null,null,null,0.0,0.05,13.31,45.0,null,null,2020]
["2020-03-14T14:20:00.000000Z","USDR2",6.92,null,null,null,null,null,-0.21,0.26,13.31,45.0,163.0,9.32,2020]
["2020-03-14T14:25:00.000000Z","USDR2",7.03,null,null,null,null,null,0.11,0.21,13.3,45.0,162.0,8.41,2020]
["2020-03-14T14:30:00.000000Z","USDR2",7.15,null,null,null,null,null,0.15,0.3,13.31,45.0,153.0,8.43,2020]
["2020-03-14T14:35:00.000000Z","USDR2",7.43,null,null,null,null,null,0.02,0.24,13.31,45.0,145.0,8.4,2020]
["2020-03-14T14:40:00.000000Z","USDR2",8.1,null,null,null,null,null,0.06,0.08,13.31,45.0,150.0,8.87,2020]
["2020-03-14T14:45:00.000000Z","USDR2",8.17,null,null,null,null,null,0.15,0.08,13.31,45.0,136.0,7.68,2020]
["2020-03-14T14:50:00.000000Z","USDR2",7.98,null,null,null,null,null,0.32,0.23,13.31,45.0,133.0,7.78,2020]
["2020-03-14T14:55:00.000000Z","USDR2",7.91,null,null,null,null,null,0.19,0.2,13.31,45.0,133.0,8.58,2020]
["2020-03-14T15:00:00.000000Z","USDR2",7.78,null,null,null,null,null,0.27,0.17,13.31,45.0,125.0,8.38,2020]
["2020-03-14T15:05:00.000000Z","USDR2",7.8,null,null,null,null,null,0.36,0.23,13.3,45.0,130.0,7.67,2020]
["2020-03-14T15:10:00.000000Z","USDR2",7.78,null,null,null,null,null,0.29,0.21,13.31,45.0,124.0,8.67,2020]
["2020-03-14T15:15:00.000000Z","USDR2",7.88,null,null,null,null,null,0.19,0.14,13.31,45.0,126.0,9.69,2020]
["2020-03-14T15:20:00.000000Z","USDR2",7.99,null,null,null,null,null,0.41,0.22,13.32,45.0,null,null,2020]
["2020-03-14T15:25:00.000000Z","USDR2",8.02,null,null,null,null,null,0.24,0.2,13.31,45.0,null,null,2020]
["2020-03-14T15:30:00.000000Z","USDR2",7.99,null,null,null,null,null,0.25,0.24,13.32,45.0,134.0,9.08,2020]
["2020-03-14T15:35:00.000000Z","USDR2",8.0,null,null,null,null,null,0.17,0.26,13.31,45.0,null,null,2020]
["2020-03-14T15:40:00.000000Z","USDR2",8.05,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-14T15:45:00.000000Z","USDR2",8.27,null,null,null,null,null,-0.09,0.23,13.31,45.0,null,null,2020]
["2020-03-14T15:50:00.000000Z","USDR2",8.55,null,null,null,null,null,0.22,0.42,13.32,45.0,null,null,2020]
["2020-03-14T15:55:00.000000Z","USDR2",8.8,null,null,null,null,null,0.17,0.28,13.31,45.0,null,null,2020]
["2020-03-14T16:00:00.000000Z","USDR2",8.92,null,null,null,null,null,0.42,0.32,13.31,45.0,null,null,2020]
["2020-03-14T16:05:00.000000Z","USDR2",9.02,null,null,null,null,null,0.45,0.38,13.31,45.0,null,null,2020]
["2020-03-14T16:10:00.000000Z","USDR2",9.06,null,null,null,null,null,0.33,0.23,13.31,45.0,null,null,2020]
["2020-03-14T16:15:00.000000Z","USDR2",9.15,null,null,null,null,null,0.37,0.36,13.31,45.0,null,null,2020]
["2020-03-14T16:20:00.000000Z","USDR2",9.49,null,null,null,null,null,0.16,0.27,13.32,45.0,null,null,2020]
["2020-03-14T16:25:00.000000Z","USDR2",9.44,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-14T16:30:00.000000Z","USDR2",9.4,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-14T16:35:00.000000Z","USDR2",9.44,null,null,null,null,null,0.23,0.33,13.31,45.0,null,null,2020]
["2020-03-14T16:40:00.000000Z","USDR2",9.49,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-03-14T16:45:00.000000Z","USDR2",9.68,null,null,null,null,null,0.5,0.29,13.31,45.0,null,null,2020]
["2020-03-14T16:50:00.000000Z","USDR2",9.68,null,null,null,null,null,0.13,0.21,13.31,45.0,null,null,2020]
["2020-03-14T16:55:00.000000Z","USDR2",9.62,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-14T17:00:00.000000Z","USDR2",9.64,null,null,null,null,null,0.25,0.38,13.31,45.0,null,null,2020]
["2020-03-14T17:05:00.000000Z","USDR2",9.92,null,null,null,null,null,0.29,0.25,13.31,45.0,null,null,2020]
["2020-03-14T17:10:00.000000Z","USDR2",10.58,null,null,null,null,null,0.43,0.33,13.32,45.0,151.0,8.3,2020]
["2020-03-14T17:15:00.000000Z","USDR2",10.87,null,null,null,null,null,0.56,0.37,13.31,45.0,155.0,10.63,2020]
["2020-03-14T17:20:00.000000Z","USDR2",11.46,null,null,null,null,null,-0.02,0.42,13.32,45.0,152.0,10.9,2020]
["2020-03-14T17:25:00.000000Z","USDR2",11.88,null,null,null,null,null,0.61,0.39,13.31,45.0,153.0,12.51,2020]
["2020-03-14T17:30:00.000000Z","USDR2",12.2,null,null,null,null,null,0.78,0.45,13.31,45.0,null,null,2020]
["2020-03-14T17:35:00.000000Z","USDR2",12.03,null,null,null,null,null,0.19,0.61,13.31,45.0,150.0,11.93,2020]
["2020-03-14T17:40:00.000000Z","USDR2",12.25,null,null,null,null,null,0.46,0.48,13.32,45.0,161.0,12.1,2020]
["2020-03-14T17:45:00.000000Z","USDR2",12.27,null,null,null,null,null,0.36,0.4,13.32,45.0,156.0,12.29,2020]
["2020-03-14T17:50:00.000000Z","USDR2",12.26,null,null,null,null,null,0.63,0.54,13.32,45.0,149.0,13.41,2020]
["2020-03-14T17:55:00.000000Z","USDR2",12.54,null,null,null,null,null,0.48,0.34,13.31,45.0,151.0,13.33,2020]
["2020-03-14T18:00:00.000000Z","USDR2",12.39,null,null,null,null,null,0.86,0.32,13.31,45.0,154.0,15.12,2020]
["2020-03-14T18:05:00.000000Z","USDR2",12.08,null,null,null,null,null,-0.17,0.28,13.31,45.0,null,null,2020]
["2020-03-14T18:10:00.000000Z","USDR2",11.93,null,null,null,null,null,0.62,0.28,13.32,45.0,null,null,2020]
["2020-03-14T18:15:00.000000Z","USDR2",12.03,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-14T18:20:00.000000Z","USDR2",12.34,null,null,null,null,null,0.69,0.53,13.31,45.0,null,null,2020]
["2020-03-14T18:25:00.000000Z","USDR2",12.47,null,null,null,null,null,0.78,0.6,13.31,45.0,null,null,2020]
["2020-03-14T18:30:00.000000Z","USDR2",12.21,null,null,null,null,null,0.75,0.89,13.31,45.0,null,null,2020]
["2020-03-14T18:35:00.000000Z","USDR2",12.17,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-14T18:40:00.000000Z","USDR2",12.28,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-14T18:45:00.000000Z","USDR2",12.54,null,null,null,null,null,0.27,0.53,13.31,45.0,null,null,2020]
["2020-03-14T18:50:00.000000Z","USDR2",12.29,null,null,null,null,null,0.09,0.51,13.32,45.0,null,null,2020]
["2020-03-14T18:55:00.000000Z","USDR2",12.34,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-14T19:00:00.000000Z","USDR2",12.64,null,null,null,null,null,0.14,0.22,13.31,45.0,151.0,10.05,2020]
["2020-03-14T19:05:00.000000Z","USDR2",12.71,null,null,null,null,null,-0.15,0.3,13.31,45.0,null,null,2020]
["2020-03-14T19:10:00.000000Z","USDR2",12.02,null,null,null,null,null,null,null,13.32,45.0,154.0,11.28,2020]
["2020-03-14T19:15:00.000000Z","USDR2",12.22,null,null,null,null,null,0.5,0.55,13.31,45.0,null,null,2020]
["2020-03-14T19:20:00.000000Z","USDR2",12.01,null,null,null,null,null,0.38,0.42,13.31,45.0,null,null,2020]
["2020-03-14T19:25:00.000000Z","USDR2",12.14,null,null,null,null,null,0.29,0.53,13.31,45.0,null,null,2020]
["2020-03-14T19:30:00.000000Z","USDR2",12.93,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-14T19:35:00.000000Z","USDR2",12.73,null,null,null,null,null,-0.12,0.53,13.31,45.0,null,null,2020]
["2020-03-14T19:40:00.000000Z","USDR2",12.3,null,null,null,null,null,null,0.64,13.32,45.0,176.0,15.22,2020]
["2020-03-14T19:45:00.000000Z","USDR2",12.74,null,null,null,null,null,0.11,0.64,13.31,45.0,null,null,2020]
["2020-03-14T19:50:00.000000Z","USDR2",13.17,null,null,null,null,null,null,null,13.32,45.0,161.0,15.03,2020]
["2020-03-14T19:55:00.000000Z","USDR2",13.02,null,null,null,null,null,0.06,0.39,13.32,45.0,166.0,16.01,2020]
["2020-03-14T20:00:00.000000Z","USDR2",13.21,null,null,null,null,null,0.23,0.61,13.32,45.0,161.0,13.12,2020]
["2020-03-14T20:05:00.000000Z","USDR2",12.41,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-14T20:10:00.000000Z","USDR2",11.69,null,null,null,null,null,0.22,0.27,13.31,45.0,null,null,2020]
["2020-03-14T20:15:00.000000Z","USDR2",11.7,null,null,null,null,null,0.22,0.57,13.31,45.0,155.0,12.51,2020]
["2020-03-14T20:20:00.000000Z","USDR2",11.55,null,null,null,null,null,-0.09,0.37,13.31,45.0,159.0,12.68,2020]
["2020-03-14T20:25:00.000000Z","USDR2",11.55,null,null,null,null,null,0.08,0.22,13.31,45.0,158.0,12.92,2020]
["2020-03-14T20:30:00.000000Z","USDR2",11.93,null,null,null,null,null,0.08,0.59,13.32,45.0,162.0,12.9,2020]
["2020-03-14T20:35:00.000000Z","USDR2",12.92,null,null,null,null,null,null,null,13.31,45.0,165.0,11.84,2020]
["2020-03-14T20:40:00.000000Z","USDR2",13.08,null,null,null,null,null,0.23,0.42,13.31,45.0,158.0,13.54,2020]
["2020-03-14T20:45:00.000000Z","USDR2",12.91,null,null,null,null,null,0.2,0.31,13.32,45.0,162.0,12.66,2020]
["2020-03-14T20:50:00.000000Z","USDR2",12.73,null,null,null,null,null,0.07,0.4,13.31,45.0,null,null,2020]
["2020-03-14T20:55:00.000000Z","USDR2",13.07,null,null,null,null,null,0.7,0.54,13.31,45.0,166.0,10.72,2020]
["2020-03-14T21:00:00.000000Z","USDR2",13.01,null,null,null,null,null,0.37,0.3,13.31,45.0,154.0,10.41,2020]
["2020-03-14T21:05:00.000000Z","USDR2",13.26,null,null,null,null,null,0.69,0.61,13.31,45.0,164.0,12.66,2020]
["2020-03-14T21:10:00.000000Z","USDR2",13.29,null,null,null,null,null,0.37,0.27,13.32,45.0,150.0,10.22,2020]
["2020-03-14T21:15:00.000000Z","USDR2",12.89,null,null,null,null,null,-0.03,0.25,13.31,45.0,152.0,10.3,2020]
["2020-03-14T21:20:00.000000Z","USDR2",12.88,null,null,null,null,null,0.33,0.32,13.31,45.0,148.0,10.76,2020]
["2020-03-14T21:25:00.000000Z","USDR2",13.17,null,null,null,null,null,0.39,0.63,13.31,45.0,null,null,2020]
["2020-03-14T21:30:00.000000Z","USDR2",13.35,null,null,null,null,null,0.55,0.53,13.3,45.0,161.0,13.77,2020]
["2020-03-14T21:35:00.000000Z","USDR2",13.21,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-14T21:40:00.000000Z","USDR2",12.72,null,null,null,null,null,0.32,0.29,13.31,45.0,158.0,10.67,2020]
["2020-03-14T21:45:00.000000Z","USDR2",13.05,null,null,null,null,null,0.36,0.32,13.31,45.0,153.0,10.2,2020]
["2020-03-14T21:50:00.000000Z","USDR2",12.68,null,null,null,null,null,null,null,13.32,45.0,162.0,10.57,2020]
["2020-03-14T21:55:00.000000Z","USDR2",11.95,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-03-14T22:00:00.000000Z","USDR2",12.01,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-14T22:05:00.000000Z","USDR2",11.86,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-14T22:10:00.000000Z","USDR2",12.22,null,null,null,null,null,0.46,0.27,13.32,45.0,141.0,11.68,2020]
["2020-03-14T22:15:00.000000Z","USDR2",12.35,null,null,null,null,null,0.18,0.43,13.31,45.0,140.0,10.55,2020]
["2020-03-14T22:20:00.000000Z","USDR2",12.29,null,null,null,null,null,-0.29,0.35,13.32,45.0,147.0,12.44,2020]
["2020-03-14T22:25:00.000000Z","USDR2",12.17,null,null,null,null,null,0.03,0.52,13.31,45.0,null,null,2020]
["2020-03-14T22:30:00.000000Z","USDR2",12.36,null,null,null,null,null,0.19,0.36,13.32,45.0,null,null,2020]
["2020-03-14T22:35:00.000000Z","USDR2",12.55,null,null,null,null,null,0.37,1.2,13.31,45.0,null,null,2020]
["2020-03-14T22:40:00.000000Z","USDR2",13.55,null,null,null,null,null,null,null,13.31,45.0,154.0,12.57,2020]
["2020-03-14T22:45:00.000000Z","USDR2",13.49,null,null,null,null,null,0.09,0.35,13.31,45.0,152.0,13.04,2020]
["2020-03-14T22:50:00.000000Z","USDR2",13.4,null,null,null,null,null,0.34,0.42,13.31,45.0,149.0,10.5,2020]
["2020-03-14T22:55:00.000000Z","USDR2",13.4,null,null,null,null,null,0.22,0.55,13.32,45.0,146.0,10.76,2020]
["2020-03-14T23:00:00.000000Z","USDR2",14.05,null,null,null,null,null,-0.09,0.39,13.31,45.0,150.0,12.59,2020]
["2020-03-14T23:05:00.000000Z","USDR2",14.49,null,null,null,null,null,null,null,13.31,45.0,158.0,12.22,2020]
["2020-03-14T23:10:00.000000Z","USDR2",14.8,null,null,null,null,null,0.31,0.41,13.32,45.0,174.0,13.24,2020]
["2020-03-14T23:15:00.000000Z","USDR2",14.74,null,null,null,null,null,0.11,0.3,13.31,45.0,167.0,11.62,2020]
["2020-03-14T23:20:00.000000Z","USDR2",14.77,null,null,null,null,null,0.1,0.24,13.32,45.0,167.0,9.96,2020]
["2020-03-14T23:25:00.000000Z","USDR2",14.61,null,null,null,null,null,-0.07,0.44,13.31,45.0,166.0,11.19,2020]
["2020-03-14T23:30:00.000000Z","USDR2",14.71,null,null,null,null,null,0.59,0.43,13.32,45.0,180.0,12.71,2020]
["2020-03-14T23:35:00.000000Z","USDR2",14.36,null,null,null,null,null,-0.27,0.38,13.31,45.0,171.0,14.56,2020]
["2020-03-14T23:40:00.000000Z","USDR2",14.31,null,null,null,null,null,0.16,0.33,13.31,45.0,null,null,2020]
["2020-03-14T23:45:00.000000Z","USDR2",14.55,null,null,null,null,null,null,null,13.31,45.0,173.0,10.94,2020]
["2020-03-14T23:50:00.000000Z","USDR2",14.37,null,null,null,null,null,0.2,0.56,13.31,45.0,null,null,2020]
["2020-03-14T23:55:00.000000Z","USDR2",14.24,null,null,null,null,null,0.08,0.45,13.31,45.0,175.0,10.73,2020]
["2020-03-15T00:00:00.000000Z","USDR2",14.21,null,null,null,null,null,0.38,0.41,13.3,45.0,180.0,10.83,2020]
["2020-03-15T00:05:00.000000Z","USDR2",13.62,null,null,null,null,null,null,null,13.3,45.0,160.0,11.18,2020]
["2020-03-15T00:10:00.000000Z","USDR2",13.68,null,null,null,null,null,0.22,0.3,13.3,45.0,166.0,10.93,2020]
["2020-03-15T00:15:00.000000Z","USDR2",13.4,null,null,null,null,null,0.01,0.3,13.31,45.0,177.0,11.5,2020]
["2020-03-15T00:20:00.000000Z","USDR2",13.21,null,null,null,null,null,0.23,0.28,13.31,45.0,181.0,10.96,2020]
["2020-03-15T00:25:00.000000Z","USDR2",13.24,null,null,null,null,null,0.29,0.49,13.31,45.0,null,null,2020]
["2020-03-15T00:30:00.000000Z","USDR2",13.28,null,null,null,null,null,0.15,0.29,13.3,45.0,180.0,12.78,2020]
["2020-03-15T00:35:00.000000Z","USDR2",13.19,null,null,null,null,null,-0.47,0.18,13.31,45.0,185.0,14.91,2020]
["2020-03-15T00:40:00.000000Z","USDR2",13.1,null,null,null,null,null,-0.26,0.25,13.32,45.0,null,null,2020]
["2020-03-15T00:45:00.000000Z","USDR2",13.1,null,null,null,null,null,0.16,0.28,13.31,45.0,null,null,2020]
["2020-03-15T00:50:00.000000Z","USDR2",12.9,null,null,null,null,null,-0.07,0.2,13.31,45.0,187.0,11.27,2020]
["2020-03-15T00:55:00.000000Z","USDR2",12.66,null,null,null,null,null,0.23,0.24,13.31,45.0,177.0,10.42,2020]
["2020-03-15T01:00:00.000000Z","USDR2",12.5,null,null,null,null,null,null,null,13.31,45.0,184.0,11.18,2020]
["2020-03-15T01:05:00.000000Z","USDR2",12.38,null,null,null,null,null,0.21,0.37,13.31,45.0,172.0,10.67,2020]
["2020-03-15T01:10:00.000000Z","USDR2",12.26,null,null,null,null,null,-0.08,0.28,13.31,45.0,180.0,11.76,2020]
["2020-03-15T01:15:00.000000Z","USDR2",12.09,null,null,null,null,null,0.34,0.24,13.31,45.0,177.0,10.27,2020]
["2020-03-15T01:20:00.000000Z","USDR2",11.98,null,null,null,null,null,-0.12,0.25,13.31,45.0,191.0,11.98,2020]
["2020-03-15T01:25:00.000000Z","USDR2",12.06,null,null,null,null,null,0.3,0.34,13.31,45.0,179.0,11.07,2020]
["2020-03-15T01:30:00.000000Z","USDR2",12.0,null,null,null,null,null,0.48,0.25,13.31,45.0,173.0,8.7,2020]
["2020-03-15T01:35:00.000000Z","USDR2",11.97,null,null,null,null,null,null,null,13.31,45.0,163.0,10.9,2020]
["2020-03-15T01:40:00.000000Z","USDR2",12.06,null,null,null,null,null,0.05,0.29,13.31,45.0,179.0,12.19,2020]
["2020-03-15T01:45:00.000000Z","USDR2",11.96,null,null,null,null,null,0.01,0.04,13.31,45.0,179.0,9.81,2020]
["2020-03-15T01:50:00.000000Z","USDR2",11.79,null,null,null,null,null,-0.11,0.35,13.31,45.0,185.0,11.21,2020]
["2020-03-15T01:55:00.000000Z","USDR2",11.73,null,null,null,null,null,0.4,0.3,13.31,45.0,165.0,10.27,2020]
["2020-03-15T02:00:00.000000Z","USDR2",11.79,null,null,null,null,null,0.01,0.53,13.31,45.0,null,null,2020]
["2020-03-15T02:05:00.000000Z","USDR2",11.76,null,null,null,null,null,0.3,0.4,13.31,45.0,175.0,10.14,2020]
["2020-03-15T02:10:00.000000Z","USDR2",11.7,null,null,null,null,null,0.16,0.32,13.31,45.0,171.0,10.8,2020]
["2020-03-15T02:15:00.000000Z","USDR2",11.7,null,null,null,null,null,0.28,0.31,13.31,45.0,175.0,9.76,2020]
["2020-03-15T02:20:00.000000Z","USDR2",11.63,null,null,null,null,null,0.57,0.34,13.32,45.0,168.0,9.21,2020]
["2020-03-15T02:25:00.000000Z","USDR2",11.6,null,null,null,null,null,0.26,0.25,13.31,45.0,174.0,10.19,2020]
["2020-03-15T02:30:00.000000Z","USDR2",11.59,null,null,null,null,null,-0.1,0.28,13.31,45.0,175.0,12.94,2020]
["2020-03-15T02:35:00.000000Z","USDR2",11.62,null,null,null,null,null,0.08,0.35,13.31,45.0,183.0,11.93,2020]
["2020-03-15T02:40:00.000000Z","USDR2",11.38,null,null,null,null,null,0.02,0.06,13.31,45.0,177.0,12.35,2020]
["2020-03-15T02:45:00.000000Z","USDR2",11.41,null,null,null,null,null,0.3,0.39,13.31,45.0,166.0,12.51,2020]
["2020-03-15T02:50:00.000000Z","USDR2",11.51,null,null,null,null,null,0.22,0.37,13.31,45.0,null,null,2020]
["2020-03-15T02:55:00.000000Z","USDR2",11.6,null,null,null,null,null,-0.13,0.3,13.31,45.0,174.0,13.77,2020]
["2020-03-15T03:00:00.000000Z","USDR2",11.56,null,null,null,null,null,null,null,13.31,45.0,175.0,11.61,2020]
["2020-03-15T03:05:00.000000Z","USDR2",11.53,null,null,null,null,null,0.02,0.09,13.31,45.0,175.0,14.29,2020]
["2020-03-15T03:10:00.000000Z","USDR2",11.49,null,null,null,null,null,null,null,13.32,45.0,173.0,12.18,2020]
["2020-03-15T03:15:00.000000Z","USDR2",11.33,null,null,null,null,null,-0.11,0.32,13.31,45.0,183.0,13.85,2020]
["2020-03-15T03:20:00.000000Z","USDR2",11.24,null,null,null,null,null,0.12,0.19,13.31,45.0,183.0,12.14,2020]
["2020-03-15T03:25:00.000000Z","USDR2",11.25,null,null,null,null,null,-0.14,0.35,13.31,45.0,183.0,11.58,2020]
["2020-03-15T03:30:00.000000Z","USDR2",11.1,null,null,null,null,null,0.23,0.26,13.31,45.0,168.0,10.28,2020]
["2020-03-15T03:35:00.000000Z","USDR2",11.17,null,null,null,null,null,0.07,0.12,13.31,45.0,null,null,2020]
["2020-03-15T03:40:00.000000Z","USDR2",11.33,null,null,null,null,null,0.11,0.18,13.31,45.0,171.0,11.87,2020]
["2020-03-15T03:45:00.000000Z","USDR2",11.51,null,null,null,null,null,0.25,0.37,13.31,45.0,161.0,11.9,2020]
["2020-03-15T03:50:00.000000Z","USDR2",11.59,null,null,null,null,null,-0.03,0.32,13.31,45.0,180.0,13.06,2020]
["2020-03-15T03:55:00.000000Z","USDR2",11.54,null,null,null,null,null,null,null,13.31,45.0,181.0,11.68,2020]
["2020-03-15T04:00:00.000000Z","USDR2",11.49,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-15T04:05:00.000000Z","USDR2",11.55,null,null,null,null,null,null,null,13.31,45.0,180.0,12.58,2020]
["2020-03-15T04:10:00.000000Z","USDR2",11.29,null,null,null,null,null,0.37,0.28,13.31,45.0,170.0,9.33,2020]
["2020-03-15T04:15:00.000000Z","USDR2",10.86,null,null,null,null,null,0.06,0.16,13.3,45.0,null,null,2020]
["2020-03-15T04:20:00.000000Z","USDR2",10.73,null,null,null,null,null,-0.06,0.2,13.31,45.0,null,null,2020]
["2020-03-15T04:25:00.000000Z","USDR2",10.68,null,null,null,null,null,0.06,0.34,13.31,45.0,162.0,11.48,2020]
["2020-03-15T04:30:00.000000Z","USDR2",10.64,null,null,null,null,null,0.54,0.46,13.31,45.0,156.0,12.01,2020]
["2020-03-15T04:35:00.000000Z","USDR2",10.76,null,null,null,null,null,0.08,0.55,13.3,45.0,168.0,13.43,2020]
["2020-03-15T04:40:00.000000Z","USDR2",10.89,null,null,null,null,null,0.21,0.37,13.31,45.0,null,null,2020]
["2020-03-15T04:45:00.000000Z","USDR2",10.96,null,null,null,null,null,0.24,0.68,13.31,45.0,null,null,2020]
["2020-03-15T04:50:00.000000Z","USDR2",11.09,null,null,null,null,null,0.04,0.49,13.31,45.0,null,null,2020]
["2020-03-15T04:55:00.000000Z","USDR2",11.17,null,null,null,null,null,0.36,0.27,13.31,45.0,168.0,11.25,2020]
["2020-03-15T05:00:00.000000Z","USDR2",11.14,null,null,null,null,null,0.5,0.32,13.31,45.0,168.0,10.68,2020]
["2020-03-15T05:05:00.000000Z","USDR2",11.18,null,null,null,null,null,0.16,0.22,13.31,45.0,null,null,2020]
["2020-03-15T05:10:00.000000Z","USDR2",11.2,null,null,null,null,null,-0.08,0.24,13.31,45.0,175.0,13.25,2020]
["2020-03-15T05:15:00.000000Z","USDR2",11.11,null,null,null,null,null,-0.16,0.25,13.31,45.0,175.0,13.24,2020]
["2020-03-15T05:20:00.000000Z","USDR2",10.95,null,null,null,null,null,-0.1,0.34,13.31,45.0,null,null,2020]
["2020-03-15T05:25:00.000000Z","USDR2",10.94,null,null,null,null,null,0.32,0.31,13.31,45.0,null,null,2020]
["2020-03-15T05:30:00.000000Z","USDR2",10.9,null,null,null,null,null,0.21,0.41,13.31,45.0,162.0,12.53,2020]
["2020-03-15T05:35:00.000000Z","USDR2",10.89,null,null,null,null,null,-0.29,0.29,13.31,45.0,175.0,13.44,2020]
["2020-03-15T05:40:00.000000Z","USDR2",10.88,null,null,null,null,null,0.34,0.37,13.31,45.0,null,null,2020]
["2020-03-15T05:45:00.000000Z","USDR2",10.89,null,null,null,null,null,0.1,0.38,13.31,45.0,171.0,12.74,2020]
["2020-03-15T05:50:00.000000Z","USDR2",10.89,null,null,null,null,null,-0.02,0.67,13.31,45.0,null,null,2020]
["2020-03-15T05:55:00.000000Z","USDR2",10.7,null,null,null,null,null,0.29,0.29,13.31,45.0,null,null,2020]
["2020-03-15T06:00:00.000000Z","USDR2",10.56,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-15T06:05:00.000000Z","USDR2",10.47,null,null,null,null,null,-0.19,0.35,13.31,45.0,null,null,2020]
["2020-03-15T06:10:00.000000Z","USDR2",10.44,null,null,null,null,null,0.36,0.46,13.31,45.0,165.0,10.59,2020]
["2020-03-15T06:15:00.000000Z","USDR2",10.46,null,null,null,null,null,-0.09,0.46,13.31,45.0,null,null,2020]
["2020-03-15T06:20:00.000000Z","USDR2",10.41,null,null,null,null,null,0.33,0.3,13.31,45.0,null,null,2020]
["2020-03-15T06:25:00.000000Z","USDR2",10.48,null,null,null,null,null,-0.05,0.21,13.31,45.0,null,null,2020]
["2020-03-15T06:30:00.000000Z","USDR2",10.29,null,null,null,null,null,0.37,0.27,13.31,45.0,null,null,2020]
["2020-03-15T06:35:00.000000Z","USDR2",10.25,null,null,null,null,null,0.51,0.6,13.31,45.0,null,null,2020]
["2020-03-15T06:40:00.000000Z","USDR2",10.21,null,null,null,null,null,0.03,0.32,13.31,45.0,144.0,10.45,2020]
["2020-03-15T06:45:00.000000Z","USDR2",10.13,null,null,null,null,null,0.26,0.38,13.31,45.0,null,null,2020]
["2020-03-15T06:50:00.000000Z","USDR2",10.04,null,null,null,null,null,0.49,0.53,13.31,45.0,147.0,7.16,2020]
["2020-03-15T06:55:00.000000Z","USDR2",10.1,null,null,null,null,null,0.15,0.35,13.3,45.0,null,null,2020]
["2020-03-15T07:00:00.000000Z","USDR2",10.11,null,null,null,null,null,-0.28,0.41,13.31,45.0,null,null,2020]
["2020-03-15T07:05:00.000000Z","USDR2",10.02,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-15T07:10:00.000000Z","USDR2",10.0,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-15T07:15:00.000000Z","USDR2",9.95,null,null,null,null,null,0.45,0.33,13.31,45.0,null,null,2020]
["2020-03-15T07:20:00.000000Z","USDR2",9.93,null,null,null,null,null,0.7,0.64,13.31,45.0,null,null,2020]
["2020-03-15T07:25:00.000000Z","USDR2",9.87,null,null,null,null,null,0.51,0.23,13.31,45.0,null,null,2020]
["2020-03-15T07:30:00.000000Z","USDR2",9.9,null,null,null,null,null,0.66,0.04,13.31,45.0,null,null,2020]
["2020-03-15T07:35:00.000000Z","USDR2",9.9,null,null,null,null,null,0.81,0.35,13.31,45.0,null,null,2020]
["2020-03-15T07:40:00.000000Z","USDR2",9.83,null,null,null,null,null,0.43,0.29,13.31,45.0,null,null,2020]
["2020-03-15T07:45:00.000000Z","USDR2",9.91,null,null,null,null,null,0.2,0.29,13.31,45.0,null,null,2020]
["2020-03-15T07:50:00.000000Z","USDR2",9.91,null,null,null,null,null,0.4,0.26,13.31,45.0,null,null,2020]
["2020-03-15T07:55:00.000000Z","USDR2",9.91,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-15T08:00:00.000000Z","USDR2",9.85,null,null,null,null,null,null,0.31,13.31,45.0,null,null,2020]
["2020-03-15T08:05:00.000000Z","USDR2",9.81,null,null,null,null,null,0.21,0.65,13.3,45.0,null,null,2020]
["2020-03-15T08:10:00.000000Z","USDR2",9.75,null,null,null,null,null,0.02,0.52,13.31,45.0,null,null,2020]
["2020-03-15T08:15:00.000000Z","USDR2",9.7,null,null,null,null,null,0.38,0.36,13.31,45.0,null,null,2020]
["2020-03-15T08:20:00.000000Z","USDR2",9.69,null,null,null,null,null,null,null,13.31,45.0,163.0,12.3,2020]
["2020-03-15T08:25:00.000000Z","USDR2",9.75,null,null,null,null,null,null,null,13.31,45.0,153.0,13.62,2020]
["2020-03-15T08:30:00.000000Z","USDR2",9.72,null,null,null,null,null,0.37,0.26,13.31,45.0,null,null,2020]
["2020-03-15T08:35:00.000000Z","USDR2",9.76,null,null,null,null,null,0.06,0.19,13.31,45.0,null,null,2020]
["2020-03-15T08:40:00.000000Z","USDR2",9.7,null,null,null,null,null,0.1,0.45,13.31,45.0,null,null,2020]
["2020-03-15T08:45:00.000000Z","USDR2",9.72,null,null,null,null,null,-0.04,0.33,13.31,45.0,null,null,2020]
["2020-03-15T08:50:00.000000Z","USDR2",9.65,null,null,null,null,null,0.78,0.34,13.31,45.0,146.0,11.56,2020]
["2020-03-15T08:55:00.000000Z","USDR2",9.71,null,null,null,null,null,0.74,0.62,13.31,45.0,null,null,2020]
["2020-03-15T09:00:00.000000Z","USDR2",9.67,null,null,null,null,null,-0.07,0.38,13.31,45.0,null,null,2020]
["2020-03-15T09:05:00.000000Z","USDR2",9.64,null,null,null,null,null,-0.01,0.26,13.31,45.0,null,null,2020]
["2020-03-15T09:10:00.000000Z","USDR2",9.62,null,null,null,null,null,0.28,0.27,13.31,45.0,null,null,2020]
["2020-03-15T09:15:00.000000Z","USDR2",9.67,null,null,null,null,null,0.3,0.34,13.31,45.0,null,null,2020]
["2020-03-15T09:20:00.000000Z","USDR2",9.69,null,null,null,null,null,0.21,0.59,13.31,45.0,166.0,10.36,2020]
["2020-03-15T09:25:00.000000Z","USDR2",9.53,null,null,null,null,null,0.32,0.29,13.31,45.0,152.0,10.16,2020]
["2020-03-15T09:30:00.000000Z","USDR2",9.52,null,null,null,null,null,-0.14,0.25,13.31,45.0,null,null,2020]
["2020-03-15T09:35:00.000000Z","USDR2",9.43,null,null,null,null,null,-0.03,0.16,13.31,45.0,null,null,2020]
["2020-03-15T09:40:00.000000Z","USDR2",9.37,null,null,null,null,null,0.36,0.33,13.31,45.0,150.0,13.35,2020]
["2020-03-15T09:45:00.000000Z","USDR2",9.35,null,null,null,null,null,0.29,0.3,13.31,45.0,null,null,2020]
["2020-03-15T09:50:00.000000Z","USDR2",9.28,null,null,null,null,null,-0.02,0.26,13.31,45.0,null,null,2020]
["2020-03-15T09:55:00.000000Z","USDR2",9.27,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-15T10:00:00.000000Z","USDR2",9.29,null,null,null,null,null,0.02,0.36,13.3,45.0,null,null,2020]
["2020-03-15T10:05:00.000000Z","USDR2",9.28,null,null,null,null,null,0.11,0.22,13.3,45.0,null,null,2020]
["2020-03-15T10:10:00.000000Z","USDR2",9.28,null,null,null,null,null,0.32,0.27,13.31,45.0,null,null,2020]
["2020-03-15T10:15:00.000000Z","USDR2",9.37,null,null,null,null,null,0.45,0.33,13.31,45.0,null,null,2020]
["2020-03-15T10:20:00.000000Z","USDR2",9.34,null,null,null,null,null,0.46,0.23,13.31,45.0,143.0,10.73,2020]
["2020-03-15T10:25:00.000000Z","USDR2",9.31,null,null,null,null,null,0.24,0.26,13.31,45.0,147.0,10.83,2020]
["2020-03-15T10:30:00.000000Z","USDR2",9.29,null,null,null,null,null,0.5,0.22,13.31,45.0,138.0,9.56,2020]
["2020-03-15T10:35:00.000000Z","USDR2",9.3,null,null,null,null,null,0.39,0.25,13.31,45.0,141.0,9.9,2020]
["2020-03-15T10:40:00.000000Z","USDR2",9.27,null,null,null,null,null,0.03,0.25,13.31,45.0,140.0,9.07,2020]
["2020-03-15T10:45:00.000000Z","USDR2",9.23,null,null,null,null,null,0.06,0.28,13.31,45.0,149.0,7.71,2020]
["2020-03-15T10:50:00.000000Z","USDR2",9.18,null,null,null,null,null,0.12,0.36,13.31,45.0,136.0,6.19,2020]
["2020-03-15T10:55:00.000000Z","USDR2",9.15,null,null,null,null,null,0.39,0.21,13.31,45.0,null,null,2020]
["2020-03-15T11:00:00.000000Z","USDR2",9.09,null,null,null,null,null,0.35,0.22,13.31,45.0,131.0,7.06,2020]
["2020-03-15T11:05:00.000000Z","USDR2",9.04,null,null,null,null,null,0.53,0.24,13.3,45.0,null,null,2020]
["2020-03-15T11:10:00.000000Z","USDR2",9.03,null,null,null,null,null,0.39,0.24,13.31,45.0,135.0,6.17,2020]
["2020-03-15T11:15:00.000000Z","USDR2",8.98,null,null,null,null,null,0.37,0.23,13.31,45.0,141.0,5.7,2020]
["2020-03-15T11:20:00.000000Z","USDR2",8.96,null,null,null,null,null,0.04,0.19,13.31,45.0,150.0,6.64,2020]
["2020-03-15T11:25:00.000000Z","USDR2",8.83,null,null,null,null,null,0.31,0.22,13.31,45.0,154.0,7.48,2020]
["2020-03-15T11:30:00.000000Z","USDR2",8.72,null,null,null,null,null,0.07,0.27,13.31,45.0,158.0,5.1,2020]
["2020-03-15T11:35:00.000000Z","USDR2",8.78,null,null,null,null,null,0.34,0.27,13.3,45.0,146.0,6.06,2020]
["2020-03-15T11:40:00.000000Z","USDR2",8.75,null,null,null,null,null,0.0,0.12,13.31,45.0,163.0,6.17,2020]
["2020-03-15T11:45:00.000000Z","USDR2",8.65,null,null,null,null,null,0.15,0.14,13.31,45.0,153.0,6.0,2020]
["2020-03-15T11:50:00.000000Z","USDR2",8.64,null,null,null,null,null,0.19,0.28,13.31,45.0,126.0,4.9,2020]
["2020-03-15T11:55:00.000000Z","USDR2",8.4,null,null,null,null,null,0.37,0.28,13.3,45.0,138.0,5.07,2020]
["2020-03-15T12:00:00.000000Z","USDR2",8.35,null,null,null,null,null,0.39,0.3,13.31,45.0,null,null,2020]
["2020-03-15T12:05:00.000000Z","USDR2",8.32,null,null,null,null,null,0.1,0.2,13.3,45.0,143.0,5.68,2020]
["2020-03-15T12:10:00.000000Z","USDR2",8.29,null,null,null,null,null,-0.02,0.04,13.31,45.0,147.0,6.08,2020]
["2020-03-15T12:15:00.000000Z","USDR2",8.11,null,null,null,null,null,0.38,0.25,13.31,45.0,134.0,4.89,2020]
["2020-03-15T12:20:00.000000Z","USDR2",8.13,null,null,null,null,null,0.09,0.15,13.31,45.0,152.0,6.21,2020]
["2020-03-15T12:25:00.000000Z","USDR2",8.18,null,null,null,null,null,0.11,0.2,13.31,45.0,144.0,6.67,2020]
["2020-03-15T12:30:00.000000Z","USDR2",8.09,null,null,null,null,null,0.49,0.19,13.31,45.0,135.0,6.44,2020]
["2020-03-15T12:35:00.000000Z","USDR2",8.17,null,null,null,null,null,0.23,0.31,13.31,45.0,148.0,6.52,2020]
["2020-03-15T12:40:00.000000Z","USDR2",8.05,null,null,null,null,null,0.22,0.22,13.3,45.0,156.0,4.74,2020]
["2020-03-15T12:45:00.000000Z","USDR2",7.9,null,null,null,null,null,0.46,0.15,13.3,45.0,141.0,4.79,2020]
["2020-03-15T12:50:00.000000Z","USDR2",7.97,null,null,null,null,null,0.19,0.21,13.3,45.0,147.0,6.73,2020]
["2020-03-15T12:55:00.000000Z","USDR2",8.01,null,null,null,null,null,0.24,0.21,13.3,45.0,148.0,6.57,2020]
["2020-03-15T13:00:00.000000Z","USDR2",7.99,null,null,null,null,null,0.08,0.12,13.3,45.0,140.0,7.26,2020]
["2020-03-15T13:05:00.000000Z","USDR2",7.95,null,null,null,null,null,0.48,0.17,13.3,45.0,122.0,6.07,2020]
["2020-03-15T13:10:00.000000Z","USDR2",7.86,null,null,null,null,null,0.25,0.25,13.3,45.0,130.0,6.05,2020]
["2020-03-15T13:15:00.000000Z","USDR2",7.82,null,null,null,null,null,0.33,0.27,13.3,45.0,140.0,6.72,2020]
["2020-03-15T13:20:00.000000Z","USDR2",7.94,null,null,null,null,null,0.17,0.21,13.3,45.0,134.0,7.38,2020]
["2020-03-15T13:25:00.000000Z","USDR2",7.91,null,null,null,null,null,0.28,0.29,13.3,45.0,144.0,8.41,2020]
["2020-03-15T13:30:00.000000Z","USDR2",7.92,null,null,null,null,null,0.13,0.12,13.3,45.0,144.0,7.51,2020]
["2020-03-15T13:35:00.000000Z","USDR2",7.89,null,null,null,null,null,0.06,0.08,13.31,45.0,150.0,6.88,2020]
["2020-03-15T13:40:00.000000Z","USDR2",7.91,null,null,null,null,null,0.16,0.2,13.31,45.0,152.0,7.06,2020]
["2020-03-15T13:45:00.000000Z","USDR2",7.85,null,null,null,null,null,0.48,0.21,13.3,45.0,140.0,7.11,2020]
["2020-03-15T13:50:00.000000Z","USDR2",7.89,null,null,null,null,null,0.43,0.25,13.31,45.0,146.0,7.89,2020]
["2020-03-15T13:55:00.000000Z","USDR2",7.97,null,null,null,null,null,0.28,0.31,13.3,45.0,141.0,8.09,2020]
["2020-03-15T14:00:00.000000Z","USDR2",7.99,null,null,null,null,null,0.18,0.47,13.31,45.0,153.0,8.69,2020]
["2020-03-15T14:05:00.000000Z","USDR2",8.19,null,null,null,null,null,0.19,0.21,13.3,45.0,151.0,8.01,2020]
["2020-03-15T14:10:00.000000Z","USDR2",8.6,null,null,null,null,null,0.13,0.34,13.31,45.0,149.0,10.04,2020]
["2020-03-15T14:15:00.000000Z","USDR2",8.54,null,null,null,null,null,0.46,0.25,13.3,45.0,148.0,9.43,2020]
["2020-03-15T14:20:00.000000Z","USDR2",8.74,null,null,null,null,null,-0.07,0.27,13.31,45.0,132.0,8.3,2020]
["2020-03-15T14:25:00.000000Z","USDR2",8.93,null,null,null,null,null,0.01,0.53,13.31,45.0,null,null,2020]
["2020-03-15T14:30:00.000000Z","USDR2",9.08,null,null,null,null,null,0.36,0.39,13.31,45.0,null,null,2020]
["2020-03-15T14:35:00.000000Z","USDR2",9.3,null,null,null,null,null,0.03,0.15,13.3,45.0,null,null,2020]
["2020-03-15T14:40:00.000000Z","USDR2",9.49,null,null,null,null,null,0.05,0.11,13.31,45.0,null,null,2020]
["2020-03-15T14:45:00.000000Z","USDR2",9.66,null,null,null,null,null,0.31,0.22,13.31,45.0,149.0,8.25,2020]
["2020-03-15T14:50:00.000000Z","USDR2",9.83,null,null,null,null,null,0.14,0.19,13.31,45.0,null,null,2020]
["2020-03-15T14:55:00.000000Z","USDR2",10.02,null,null,null,null,null,0.08,0.17,13.31,45.0,null,null,2020]
["2020-03-15T15:00:00.000000Z","USDR2",10.1,null,null,null,null,null,0.16,0.2,13.31,45.0,null,null,2020]
["2020-03-15T15:05:00.000000Z","USDR2",10.11,null,null,null,null,null,0.02,0.23,13.31,45.0,null,null,2020]
["2020-03-15T15:10:00.000000Z","USDR2",10.07,null,null,null,null,null,0.08,0.38,13.31,45.0,null,null,2020]
["2020-03-15T15:15:00.000000Z","USDR2",10.14,null,null,null,null,null,0.36,0.25,13.31,45.0,null,null,2020]
["2020-03-15T15:20:00.000000Z","USDR2",10.34,null,null,null,null,null,0.65,0.38,13.31,45.0,null,null,2020]
["2020-03-15T15:25:00.000000Z","USDR2",10.58,null,null,null,null,null,0.31,0.3,13.31,45.0,null,null,2020]
["2020-03-15T15:30:00.000000Z","USDR2",10.57,null,null,null,null,null,0.3,0.36,13.31,45.0,141.0,7.92,2020]
["2020-03-15T15:35:00.000000Z","USDR2",10.82,null,null,null,null,null,0.2,0.25,13.31,45.0,145.0,8.69,2020]
["2020-03-15T15:40:00.000000Z","USDR2",10.83,null,null,null,null,null,0.45,0.27,13.31,45.0,135.0,8.33,2020]
["2020-03-15T15:45:00.000000Z","USDR2",10.69,null,null,null,null,null,0.2,0.27,13.31,45.0,143.0,9.21,2020]
["2020-03-15T15:50:00.000000Z","USDR2",10.82,null,null,null,null,null,0.19,0.22,13.32,45.0,null,null,2020]
["2020-03-15T15:55:00.000000Z","USDR2",10.92,null,null,null,null,null,0.46,0.68,13.31,45.0,147.0,10.58,2020]
["2020-03-15T16:00:00.000000Z","USDR2",11.05,null,null,null,null,null,0.22,0.65,13.31,45.0,152.0,12.58,2020]
["2020-03-15T16:05:00.000000Z","USDR2",11.15,null,null,null,null,null,0.23,0.28,13.31,45.0,132.0,8.38,2020]
["2020-03-15T16:10:00.000000Z","USDR2",11.58,null,null,null,null,null,0.56,0.33,13.31,45.0,151.0,9.07,2020]
["2020-03-15T16:15:00.000000Z","USDR2",11.61,null,null,null,null,null,0.74,0.31,13.31,45.0,142.0,9.61,2020]
["2020-03-15T16:20:00.000000Z","USDR2",11.76,null,null,null,null,null,0.2,0.33,13.32,45.0,145.0,9.31,2020]
["2020-03-15T16:25:00.000000Z","USDR2",11.74,null,null,null,null,null,0.21,0.26,13.31,45.0,154.0,10.32,2020]
["2020-03-15T16:30:00.000000Z","USDR2",11.89,null,null,null,null,null,0.72,0.23,13.31,45.0,143.0,9.59,2020]
["2020-03-15T16:35:00.000000Z","USDR2",11.36,null,null,null,null,null,null,null,13.31,45.0,132.0,10.17,2020]
["2020-03-15T16:40:00.000000Z","USDR2",11.59,null,null,null,null,null,0.08,0.39,13.32,45.0,144.0,11.05,2020]
["2020-03-15T16:45:00.000000Z","USDR2",12.09,null,null,null,null,null,0.13,0.22,13.31,45.0,145.0,10.47,2020]
["2020-03-15T16:50:00.000000Z","USDR2",12.38,null,null,null,null,null,0.29,0.33,13.32,45.0,150.0,11.7,2020]
["2020-03-15T16:55:00.000000Z","USDR2",12.29,null,null,null,null,null,0.26,0.52,13.31,45.0,144.0,12.18,2020]
["2020-03-15T17:00:00.000000Z","USDR2",12.82,null,null,null,null,null,0.34,0.31,13.31,45.0,151.0,10.36,2020]
["2020-03-15T17:05:00.000000Z","USDR2",12.59,null,null,null,null,null,0.38,0.3,13.31,45.0,null,null,2020]
["2020-03-15T17:10:00.000000Z","USDR2",12.65,null,null,null,null,null,0.36,0.28,13.32,45.0,151.0,13.86,2020]
["2020-03-15T17:15:00.000000Z","USDR2",12.8,null,null,null,null,null,0.4,0.25,13.31,45.0,147.0,10.87,2020]
["2020-03-15T17:20:00.000000Z","USDR2",12.89,null,null,null,null,null,0.59,0.4,13.32,45.0,143.0,10.95,2020]
["2020-03-15T17:25:00.000000Z","USDR2",13.14,null,null,null,null,null,0.14,0.35,13.31,45.0,157.0,12.32,2020]
["2020-03-15T17:30:00.000000Z","USDR2",13.34,null,null,null,null,null,null,null,13.31,45.0,159.0,10.73,2020]
["2020-03-15T17:35:00.000000Z","USDR2",13.22,null,null,null,null,null,null,null,13.31,45.0,140.0,11.77,2020]
["2020-03-15T17:40:00.000000Z","USDR2",13.09,null,null,null,null,null,0.22,0.37,13.32,45.0,142.0,12.42,2020]
["2020-03-15T17:45:00.000000Z","USDR2",13.48,null,null,null,null,null,0.27,0.31,13.32,45.0,161.0,10.85,2020]
["2020-03-15T17:50:00.000000Z","USDR2",13.52,null,null,null,null,null,0.22,0.43,13.31,45.0,163.0,10.38,2020]
["2020-03-15T17:55:00.000000Z","USDR2",13.74,null,null,null,null,null,0.05,0.45,13.31,45.0,158.0,10.91,2020]
["2020-03-15T18:00:00.000000Z","USDR2",13.88,null,null,null,null,null,0.24,0.53,13.31,45.0,148.0,11.75,2020]
["2020-03-15T18:05:00.000000Z","USDR2",13.89,null,null,null,null,null,0.32,0.44,13.31,45.0,157.0,11.74,2020]
["2020-03-15T18:10:00.000000Z","USDR2",14.02,null,null,null,null,null,null,null,13.31,45.0,163.0,9.94,2020]
["2020-03-15T18:15:00.000000Z","USDR2",14.23,null,null,null,null,null,0.48,0.3,13.31,45.0,158.0,8.42,2020]
["2020-03-15T18:20:00.000000Z","USDR2",14.75,null,null,null,null,null,null,null,13.32,45.0,176.0,11.05,2020]
["2020-03-15T18:25:00.000000Z","USDR2",14.51,null,null,null,null,null,null,null,13.31,45.0,175.0,13.99,2020]
["2020-03-15T18:30:00.000000Z","USDR2",14.52,null,null,null,null,null,0.6,1.68,13.29,45.0,176.0,12.86,2020]
["2020-03-15T18:35:00.000000Z","USDR2",14.77,null,null,null,null,null,-0.03,0.43,13.31,45.0,170.0,11.06,2020]
["2020-03-15T18:40:00.000000Z","USDR2",15.1,null,null,null,null,null,0.13,0.51,13.31,45.0,179.0,10.2,2020]
["2020-03-15T18:45:00.000000Z","USDR2",15.3,null,null,null,null,null,-0.07,0.52,13.32,45.0,null,null,2020]
["2020-03-15T18:50:00.000000Z","USDR2",15.38,null,null,null,null,null,0.0,0.41,13.32,45.0,null,null,2020]
["2020-03-15T18:55:00.000000Z","USDR2",15.33,null,null,null,null,null,-0.08,0.32,13.31,45.0,172.0,9.81,2020]
["2020-03-15T19:00:00.000000Z","USDR2",15.4,null,null,null,null,null,0.36,0.42,13.31,45.0,183.0,9.59,2020]
["2020-03-15T19:05:00.000000Z","USDR2",15.95,null,null,null,null,null,-0.03,0.63,13.31,45.0,169.0,10.26,2020]
["2020-03-15T19:10:00.000000Z","USDR2",16.52,null,null,null,null,null,0.1,0.22,13.31,45.0,167.0,10.09,2020]
["2020-03-15T19:15:00.000000Z","USDR2",16.27,null,null,null,null,null,-0.16,0.21,13.31,45.0,175.0,9.57,2020]
["2020-03-15T19:20:00.000000Z","USDR2",16.1,null,null,null,null,null,0.19,0.62,13.31,45.0,157.0,9.66,2020]
["2020-03-15T19:25:00.000000Z","USDR2",15.8,null,null,null,null,null,0.08,0.34,13.29,45.0,158.0,8.87,2020]
["2020-03-15T19:30:00.000000Z","USDR2",14.92,null,null,null,null,null,-0.04,0.55,13.31,45.0,163.0,11.96,2020]
["2020-03-15T19:35:00.000000Z","USDR2",15.12,null,null,null,null,null,null,null,13.29,45.0,178.0,11.36,2020]
["2020-03-15T19:40:00.000000Z","USDR2",15.07,null,null,null,null,null,0.36,0.29,13.31,45.0,162.0,9.01,2020]
["2020-03-15T19:45:00.000000Z","USDR2",15.6,null,null,null,null,null,0.0,0.17,13.31,45.0,172.0,9.59,2020]
["2020-03-15T19:50:00.000000Z","USDR2",15.48,null,null,null,null,null,0.45,0.47,13.29,45.0,185.0,12.57,2020]
["2020-03-15T19:55:00.000000Z","USDR2",15.1,null,null,null,null,null,0.08,0.59,13.3,45.0,null,null,2020]
["2020-03-15T20:00:00.000000Z","USDR2",16.56,null,null,null,null,null,0.3,0.31,13.29,45.0,168.0,9.47,2020]
["2020-03-15T20:05:00.000000Z","USDR2",16.26,null,null,null,null,null,0.55,0.57,13.3,45.0,null,null,2020]
["2020-03-15T20:10:00.000000Z","USDR2",16.13,null,null,null,null,null,0.78,0.61,13.31,45.0,168.0,11.22,2020]
["2020-03-15T20:15:00.000000Z","USDR2",16.3,null,null,null,null,null,0.24,0.38,13.31,45.0,159.0,11.27,2020]
["2020-03-15T20:20:00.000000Z","USDR2",16.63,null,null,null,null,null,0.5,0.35,13.3,45.0,165.0,11.11,2020]
["2020-03-15T20:25:00.000000Z","USDR2",16.1,null,null,null,null,null,0.17,0.25,13.3,45.0,173.0,11.62,2020]
["2020-03-15T20:30:00.000000Z","USDR2",16.58,null,null,null,null,null,0.1,0.43,13.29,45.0,177.0,12.41,2020]
["2020-03-15T20:35:00.000000Z","USDR2",16.64,null,null,null,null,null,0.34,0.49,13.28,45.0,173.0,10.9,2020]
["2020-03-15T20:40:00.000000Z","USDR2",15.79,null,null,null,null,null,-0.27,0.43,13.3,45.0,178.0,12.73,2020]
["2020-03-15T20:45:00.000000Z","USDR2",16.24,null,null,null,null,null,-0.01,0.39,13.29,45.0,189.0,12.43,2020]
["2020-03-15T20:50:00.000000Z","USDR2",15.76,null,null,null,null,null,0.39,0.41,13.29,45.0,177.0,10.44,2020]
["2020-03-15T20:55:00.000000Z","USDR2",15.29,null,null,null,null,null,0.15,0.46,13.3,45.0,178.0,10.89,2020]
["2020-03-15T21:00:00.000000Z","USDR2",16.33,null,null,null,null,null,0.23,0.27,13.28,45.0,185.0,8.47,2020]
["2020-03-15T21:05:00.000000Z","USDR2",16.77,null,null,null,null,null,-0.17,0.36,13.3,45.0,179.0,11.86,2020]
["2020-03-15T21:10:00.000000Z","USDR2",16.72,null,null,null,null,null,-0.21,0.4,13.29,45.0,186.0,13.93,2020]
["2020-03-15T21:15:00.000000Z","USDR2",16.43,null,null,null,null,null,0.02,0.34,13.29,45.0,null,null,2020]
["2020-03-15T21:20:00.000000Z","USDR2",16.35,null,null,null,null,null,null,null,13.3,45.0,170.0,12.5,2020]
["2020-03-15T21:25:00.000000Z","USDR2",16.15,null,null,null,null,null,0.06,0.51,13.28,45.0,176.0,12.37,2020]
["2020-03-15T21:30:00.000000Z","USDR2",15.19,null,null,null,null,null,0.48,0.21,13.28,45.0,null,null,2020]
["2020-03-15T21:35:00.000000Z","USDR2",14.95,null,null,null,null,null,0.57,0.79,13.29,45.0,175.0,10.76,2020]
["2020-03-15T21:40:00.000000Z","USDR2",15.06,null,null,null,null,null,0.19,0.61,13.29,45.0,171.0,12.07,2020]
["2020-03-15T21:45:00.000000Z","USDR2",15.77,null,null,null,null,null,0.26,0.29,13.28,45.0,null,null,2020]
["2020-03-15T21:50:00.000000Z","USDR2",15.31,null,null,null,null,null,0.13,0.33,13.29,45.0,172.0,10.3,2020]
["2020-03-15T21:55:00.000000Z","USDR2",15.55,null,null,null,null,null,0.05,0.35,13.28,45.0,185.0,9.86,2020]
["2020-03-15T22:00:00.000000Z","USDR2",16.17,null,null,null,null,null,0.34,0.36,13.31,45.0,175.0,8.19,2020]
["2020-03-15T22:05:00.000000Z","USDR2",16.01,null,null,null,null,null,-0.05,0.26,13.28,45.0,177.0,8.38,2020]
["2020-03-15T22:10:00.000000Z","USDR2",15.64,null,null,null,null,null,-0.09,0.46,13.3,45.0,178.0,9.26,2020]
["2020-03-15T22:15:00.000000Z","USDR2",15.83,null,null,null,null,null,0.17,0.33,13.28,45.0,168.0,7.56,2020]
["2020-03-15T22:20:00.000000Z","USDR2",16.39,null,null,null,null,null,null,null,13.3,45.0,193.0,9.37,2020]
["2020-03-15T22:25:00.000000Z","USDR2",17.31,null,null,null,null,null,0.15,0.2,13.28,45.0,201.0,8.79,2020]
["2020-03-15T22:30:00.000000Z","USDR2",17.6,null,null,null,null,null,null,null,13.3,45.0,189.0,10.04,2020]
["2020-03-15T22:35:00.000000Z","USDR2",17.87,null,null,null,null,null,0.26,0.33,13.28,45.0,178.0,9.26,2020]
["2020-03-15T22:40:00.000000Z","USDR2",17.34,null,null,null,null,null,-0.3,0.24,13.28,45.0,178.0,13.08,2020]
["2020-03-15T22:45:00.000000Z","USDR2",17.44,null,null,null,null,null,0.25,0.32,13.28,45.0,174.0,9.96,2020]
["2020-03-15T22:50:00.000000Z","USDR2",17.27,null,null,null,null,null,0.23,0.33,13.28,45.0,186.0,9.71,2020]
["2020-03-15T22:55:00.000000Z","USDR2",16.54,null,null,null,null,null,null,null,13.3,45.0,203.0,10.01,2020]
["2020-03-15T23:00:00.000000Z","USDR2",16.65,null,null,null,null,null,-0.09,0.19,13.28,45.0,171.0,10.49,2020]
["2020-03-15T23:05:00.000000Z","USDR2",16.87,null,null,null,null,null,0.12,0.28,13.29,45.0,178.0,11.12,2020]
["2020-03-15T23:10:00.000000Z","USDR2",16.79,null,null,null,null,null,0.14,0.34,13.27,45.0,169.0,11.43,2020]
["2020-03-15T23:15:00.000000Z","USDR2",16.81,null,null,null,null,null,0.08,0.43,13.29,45.0,179.0,10.25,2020]
["2020-03-15T23:20:00.000000Z","USDR2",16.68,null,null,null,null,null,0.54,1.37,13.28,45.0,201.0,8.51,2020]
["2020-03-15T23:25:00.000000Z","USDR2",16.77,null,null,null,null,null,0.12,0.31,13.3,45.0,182.0,9.12,2020]
["2020-03-15T23:30:00.000000Z","USDR2",16.66,null,null,null,null,null,0.31,0.3,13.28,45.0,182.0,9.78,2020]
["2020-03-15T23:35:00.000000Z","USDR2",16.14,null,null,null,null,null,null,null,13.29,45.0,183.0,7.86,2020]
["2020-03-15T23:40:00.000000Z","USDR2",16.45,null,null,null,null,null,-0.24,0.44,13.29,45.0,180.0,10.27,2020]
["2020-03-15T23:45:00.000000Z","USDR2",16.58,null,null,null,null,null,-0.14,0.2,13.27,45.0,189.0,10.5,2020]
["2020-03-15T23:50:00.000000Z","USDR2",16.55,null,null,null,null,null,0.14,0.32,13.29,45.0,179.0,9.18,2020]
["2020-03-15T23:55:00.000000Z","USDR2",16.4,null,null,null,null,null,0.1,0.18,13.28,45.0,188.0,9.84,2020]
["2020-03-16T00:00:00.000000Z","USDR2",16.17,null,null,null,null,null,-0.06,0.23,13.28,45.0,172.0,10.94,2020]
["2020-03-16T00:05:00.000000Z","USDR2",15.88,null,null,null,null,null,0.32,0.37,13.29,45.0,158.0,9.04,2020]
["2020-03-16T00:10:00.000000Z","USDR2",15.92,null,null,null,null,null,0.22,0.24,13.28,45.0,170.0,9.52,2020]
["2020-03-16T00:15:00.000000Z","USDR2",15.85,null,null,null,null,null,null,null,13.27,45.0,171.0,10.54,2020]
["2020-03-16T00:20:00.000000Z","USDR2",15.75,null,null,null,null,null,-0.17,0.36,13.3,45.0,181.0,10.6,2020]
["2020-03-16T00:25:00.000000Z","USDR2",15.59,null,null,null,null,null,-0.18,0.28,13.27,45.0,184.0,10.03,2020]
["2020-03-16T00:30:00.000000Z","USDR2",15.51,null,null,null,null,null,0.1,0.19,13.3,45.0,182.0,9.81,2020]
["2020-03-16T00:35:00.000000Z","USDR2",15.25,null,null,null,null,null,0.02,0.32,13.28,45.0,176.0,11.08,2020]
["2020-03-16T00:40:00.000000Z","USDR2",15.13,null,null,null,null,null,-0.09,0.23,13.29,45.0,null,null,2020]
["2020-03-16T00:45:00.000000Z","USDR2",15.02,null,null,null,null,null,-0.02,0.13,13.28,45.0,177.0,8.68,2020]
["2020-03-16T00:50:00.000000Z","USDR2",14.85,null,null,null,null,null,0.15,0.25,13.29,45.0,166.0,10.07,2020]
["2020-03-16T00:55:00.000000Z","USDR2",14.69,null,null,null,null,null,0.27,0.3,13.28,45.0,173.0,9.73,2020]
["2020-03-16T01:00:00.000000Z","USDR2",14.45,null,null,null,null,null,-0.07,0.14,13.29,45.0,171.0,8.65,2020]
["2020-03-16T01:05:00.000000Z","USDR2",14.11,null,null,null,null,null,0.03,0.15,13.28,45.0,null,null,2020]
["2020-03-16T01:10:00.000000Z","USDR2",14.0,null,null,null,null,null,0.15,0.23,13.29,45.0,163.0,9.67,2020]
["2020-03-16T01:15:00.000000Z","USDR2",13.79,null,null,null,null,null,0.15,0.25,13.29,45.0,171.0,7.76,2020]
["2020-03-16T01:20:00.000000Z","USDR2",13.46,null,null,null,null,null,0.36,0.24,13.28,45.0,168.0,7.05,2020]
["2020-03-16T01:25:00.000000Z","USDR2",13.3,null,null,null,null,null,0.24,0.28,13.29,45.0,169.0,7.98,2020]
["2020-03-16T01:30:00.000000Z","USDR2",13.2,null,null,null,null,null,0.0,0.08,13.29,45.0,169.0,6.49,2020]
["2020-03-16T01:35:00.000000Z","USDR2",12.92,null,null,null,null,null,-0.08,0.16,13.28,45.0,167.0,8.13,2020]
["2020-03-16T01:40:00.000000Z","USDR2",12.53,null,null,null,null,null,0.35,0.21,13.3,45.0,149.0,6.05,2020]
["2020-03-16T01:45:00.000000Z","USDR2",12.47,null,null,null,null,null,0.31,0.17,13.29,45.0,152.0,6.61,2020]
["2020-03-16T01:50:00.000000Z","USDR2",12.37,null,null,null,null,null,0.22,0.18,13.28,45.0,150.0,6.2,2020]
["2020-03-16T01:55:00.000000Z","USDR2",12.36,null,null,null,null,null,0.06,0.08,13.3,45.0,158.0,7.73,2020]
["2020-03-16T02:00:00.000000Z","USDR2",12.07,null,null,null,null,null,0.25,0.29,13.31,45.0,155.0,6.94,2020]
["2020-03-16T02:05:00.000000Z","USDR2",11.98,null,null,null,null,null,0.33,0.22,13.3,45.0,151.0,6.73,2020]
["2020-03-16T02:10:00.000000Z","USDR2",12.0,null,null,null,null,null,0.16,0.22,13.31,45.0,160.0,8.43,2020]
["2020-03-16T02:15:00.000000Z","USDR2",11.92,null,null,null,null,null,-0.01,0.09,13.3,45.0,166.0,7.6,2020]
["2020-03-16T02:20:00.000000Z","USDR2",11.46,null,null,null,null,null,0.01,0.21,13.31,45.0,160.0,6.57,2020]
["2020-03-16T02:25:00.000000Z","USDR2",11.42,null,null,null,null,null,-0.06,0.26,13.3,45.0,166.0,7.17,2020]
["2020-03-16T02:30:00.000000Z","USDR2",11.68,null,null,null,null,null,0.0,0.04,13.31,45.0,173.0,6.22,2020]
["2020-03-16T02:35:00.000000Z","USDR2",11.54,null,null,null,null,null,0.0,0.07,13.3,45.0,161.0,6.34,2020]
["2020-03-16T02:40:00.000000Z","USDR2",11.17,null,null,null,null,null,0.01,0.18,13.31,45.0,155.0,5.07,2020]
["2020-03-16T02:45:00.000000Z","USDR2",11.11,null,null,null,null,null,0.12,0.18,13.3,45.0,157.0,6.22,2020]
["2020-03-16T02:50:00.000000Z","USDR2",11.03,null,null,null,null,null,-0.02,0.05,13.3,45.0,160.0,6.09,2020]
["2020-03-16T02:55:00.000000Z","USDR2",11.2,null,null,null,null,null,0.14,0.16,13.3,45.0,165.0,6.44,2020]
["2020-03-16T03:00:00.000000Z","USDR2",11.39,null,null,null,null,null,0.01,0.08,13.3,45.0,163.0,7.21,2020]
["2020-03-16T03:05:00.000000Z","USDR2",11.35,null,null,null,null,null,0.01,0.09,13.3,45.0,155.0,7.9,2020]
["2020-03-16T03:10:00.000000Z","USDR2",11.23,null,null,null,null,null,0.01,0.19,13.31,45.0,156.0,7.68,2020]
["2020-03-16T03:15:00.000000Z","USDR2",11.16,null,null,null,null,null,0.11,0.17,13.31,45.0,160.0,8.62,2020]
["2020-03-16T03:20:00.000000Z","USDR2",10.99,null,null,null,null,null,0.21,0.21,13.31,45.0,148.0,7.34,2020]
["2020-03-16T03:25:00.000000Z","USDR2",11.07,null,null,null,null,null,0.36,0.2,13.3,45.0,139.0,6.9,2020]
["2020-03-16T03:30:00.000000Z","USDR2",11.03,null,null,null,null,null,0.24,0.22,13.31,45.0,147.0,6.26,2020]
["2020-03-16T03:35:00.000000Z","USDR2",10.92,null,null,null,null,null,0.09,0.76,13.31,45.0,153.0,6.59,2020]
["2020-03-16T03:40:00.000000Z","USDR2",10.89,null,null,null,null,null,0.27,0.31,13.3,45.0,145.0,5.5,2020]
["2020-03-16T03:45:00.000000Z","USDR2",10.87,null,null,null,null,null,0.29,0.25,13.3,45.0,142.0,6.62,2020]
["2020-03-16T03:50:00.000000Z","USDR2",10.63,null,null,null,null,null,0.15,0.25,13.31,45.0,140.0,6.9,2020]
["2020-03-16T03:55:00.000000Z","USDR2",10.61,null,null,null,null,null,0.06,0.1,13.3,45.0,135.0,6.32,2020]
["2020-03-16T04:00:00.000000Z","USDR2",10.68,null,null,null,null,null,-0.12,0.19,13.31,45.0,151.0,5.95,2020]
["2020-03-16T04:05:00.000000Z","USDR2",10.49,null,null,null,null,null,0.21,0.2,13.3,45.0,141.0,5.02,2020]
["2020-03-16T04:10:00.000000Z","USDR2",10.44,null,null,null,null,null,0.14,0.14,13.31,45.0,124.0,3.35,2020]
["2020-03-16T04:15:00.000000Z","USDR2",10.21,null,null,null,null,null,-0.2,0.2,13.3,45.0,142.0,3.18,2020]
["2020-03-16T04:20:00.000000Z","USDR2",9.96,null,null,null,null,null,0.03,0.04,13.31,45.0,129.0,4.04,2020]
["2020-03-16T04:25:00.000000Z","USDR2",10.05,null,null,null,null,null,0.13,0.17,13.3,45.0,127.0,4.23,2020]
["2020-03-16T04:30:00.000000Z","USDR2",10.05,null,null,null,null,null,0.05,0.09,13.31,45.0,141.0,4.36,2020]
["2020-03-16T04:35:00.000000Z","USDR2",10.12,null,null,null,null,null,0.34,0.19,13.3,45.0,119.0,5.13,2020]
["2020-03-16T04:40:00.000000Z","USDR2",10.2,null,null,null,null,null,0.05,0.08,13.31,45.0,131.0,4.92,2020]
["2020-03-16T04:45:00.000000Z","USDR2",10.19,null,null,null,null,null,0.15,0.19,13.31,45.0,129.0,4.29,2020]
["2020-03-16T04:50:00.000000Z","USDR2",10.15,null,null,null,null,null,0.33,0.25,13.31,45.0,142.0,4.8,2020]
["2020-03-16T04:55:00.000000Z","USDR2",10.2,null,null,null,null,null,0.07,0.08,13.31,45.0,156.0,5.8,2020]
["2020-03-16T05:00:00.000000Z","USDR2",9.82,null,null,null,null,null,0.26,0.2,13.3,45.0,139.0,4.86,2020]
["2020-03-16T05:05:00.000000Z","USDR2",9.81,null,null,null,null,null,0.18,0.19,13.3,45.0,128.0,4.09,2020]
["2020-03-16T05:10:00.000000Z","USDR2",9.83,null,null,null,null,null,0.08,0.13,13.31,45.0,139.0,6.52,2020]
["2020-03-16T05:15:00.000000Z","USDR2",9.84,null,null,null,null,null,0.0,0.1,13.31,45.0,139.0,5.99,2020]
["2020-03-16T05:20:00.000000Z","USDR2",9.88,null,null,null,null,null,0.07,0.11,13.3,45.0,143.0,6.58,2020]
["2020-03-16T05:25:00.000000Z","USDR2",9.67,null,null,null,null,null,0.18,0.17,13.3,45.0,145.0,5.32,2020]
["2020-03-16T05:30:00.000000Z","USDR2",9.7,null,null,null,null,null,0.25,0.2,13.3,45.0,142.0,5.91,2020]
["2020-03-16T05:35:00.000000Z","USDR2",9.63,null,null,null,null,null,0.29,0.22,13.3,45.0,143.0,5.5,2020]
["2020-03-16T05:40:00.000000Z","USDR2",9.51,null,null,null,null,null,0.16,0.21,13.31,45.0,154.0,5.92,2020]
["2020-03-16T05:45:00.000000Z","USDR2",9.29,null,null,null,null,null,0.25,0.25,13.3,45.0,157.0,4.43,2020]
["2020-03-16T05:50:00.000000Z","USDR2",9.25,null,null,null,null,null,0.02,0.12,13.31,45.0,151.0,4.5,2020]
["2020-03-16T05:55:00.000000Z","USDR2",9.17,null,null,null,null,null,0.07,0.04,13.3,45.0,149.0,4.91,2020]
["2020-03-16T06:00:00.000000Z","USDR2",9.21,null,null,null,null,null,0.12,0.18,13.31,45.0,151.0,6.61,2020]
["2020-03-16T06:05:00.000000Z","USDR2",9.38,null,null,null,null,null,0.19,0.16,13.3,45.0,149.0,6.55,2020]
["2020-03-16T06:10:00.000000Z","USDR2",9.52,null,null,null,null,null,0.06,0.3,13.31,45.0,147.0,6.99,2020]
["2020-03-16T06:15:00.000000Z","USDR2",9.55,null,null,null,null,null,0.14,0.17,13.3,45.0,146.0,6.79,2020]
["2020-03-16T06:20:00.000000Z","USDR2",9.66,null,null,null,null,null,0.42,0.2,13.31,45.0,141.0,6.2,2020]
["2020-03-16T06:25:00.000000Z","USDR2",9.74,null,null,null,null,null,0.22,0.23,13.3,45.0,142.0,5.54,2020]
["2020-03-16T06:30:00.000000Z","USDR2",9.66,null,null,null,null,null,0.05,0.22,13.31,45.0,146.0,7.02,2020]
["2020-03-16T06:35:00.000000Z","USDR2",9.71,null,null,null,null,null,0.04,0.08,13.3,45.0,159.0,7.15,2020]
["2020-03-16T06:40:00.000000Z","USDR2",9.73,null,null,null,null,null,0.16,0.19,13.31,45.0,147.0,6.56,2020]
["2020-03-16T06:45:00.000000Z","USDR2",9.67,null,null,null,null,null,0.28,0.23,13.3,45.0,144.0,7.16,2020]
["2020-03-16T06:50:00.000000Z","USDR2",9.6,null,null,null,null,null,0.17,0.25,13.31,45.0,146.0,7.79,2020]
["2020-03-16T06:55:00.000000Z","USDR2",9.48,null,null,null,null,null,0.04,0.1,13.31,45.0,150.0,7.3,2020]
["2020-03-16T07:00:00.000000Z","USDR2",9.37,null,null,null,null,null,0.34,0.27,13.3,45.0,138.0,7.88,2020]
["2020-03-16T07:05:00.000000Z","USDR2",9.53,null,null,null,null,null,0.31,0.21,13.3,45.0,144.0,8.34,2020]
["2020-03-16T07:10:00.000000Z","USDR2",9.47,null,null,null,null,null,0.18,0.25,13.3,45.0,149.0,8.19,2020]
["2020-03-16T07:15:00.000000Z","USDR2",9.44,null,null,null,null,null,0.19,0.2,13.3,45.0,142.0,6.92,2020]
["2020-03-16T07:20:00.000000Z","USDR2",9.31,null,null,null,null,null,0.29,0.27,13.3,45.0,145.0,6.54,2020]
["2020-03-16T07:25:00.000000Z","USDR2",9.45,null,null,null,null,null,0.2,0.18,13.29,45.0,150.0,7.18,2020]
["2020-03-16T07:30:00.000000Z","USDR2",9.69,null,null,null,null,null,0.21,0.23,13.3,45.0,148.0,7.49,2020]
["2020-03-16T07:35:00.000000Z","USDR2",9.83,null,null,null,null,null,0.21,0.24,13.3,45.0,145.0,8.5,2020]
["2020-03-16T07:40:00.000000Z","USDR2",9.69,null,null,null,null,null,0.16,0.12,13.3,45.0,148.0,7.13,2020]
["2020-03-16T07:45:00.000000Z","USDR2",9.49,null,null,null,null,null,0.11,0.13,13.3,45.0,154.0,7.28,2020]
["2020-03-16T07:50:00.000000Z","USDR2",9.44,null,null,null,null,null,0.21,0.18,13.3,45.0,145.0,6.6,2020]
["2020-03-16T07:55:00.000000Z","USDR2",9.32,null,null,null,null,null,0.1,0.1,13.3,45.0,152.0,6.35,2020]
["2020-03-16T08:00:00.000000Z","USDR2",9.44,null,null,null,null,null,0.24,0.19,13.3,45.0,140.0,7.38,2020]
["2020-03-16T08:05:00.000000Z","USDR2",9.44,null,null,null,null,null,0.23,0.23,13.3,45.0,149.0,6.51,2020]
["2020-03-16T08:10:00.000000Z","USDR2",9.46,null,null,null,null,null,0.28,0.24,13.31,45.0,154.0,6.56,2020]
["2020-03-16T08:15:00.000000Z","USDR2",9.41,null,null,null,null,null,0.49,0.12,13.3,45.0,146.0,4.16,2020]
["2020-03-16T08:20:00.000000Z","USDR2",9.15,null,null,null,null,null,0.34,0.27,13.31,45.0,166.0,4.9,2020]
["2020-03-16T08:25:00.000000Z","USDR2",8.94,null,null,null,null,null,0.17,0.17,13.3,45.0,176.0,4.72,2020]
["2020-03-16T08:30:00.000000Z","USDR2",8.81,null,null,null,null,null,0.24,0.23,13.31,45.0,176.0,3.95,2020]
["2020-03-16T08:35:00.000000Z","USDR2",8.76,null,null,null,null,null,0.08,0.19,13.3,45.0,177.0,4.09,2020]
["2020-03-16T08:40:00.000000Z","USDR2",8.67,null,null,null,null,null,0.2,0.24,13.3,45.0,184.0,3.57,2020]
["2020-03-16T08:45:00.000000Z","USDR2",8.43,null,null,null,null,null,0.08,0.19,13.3,45.0,182.0,5.52,2020]
["2020-03-16T08:50:00.000000Z","USDR2",8.24,null,null,null,null,null,0.07,0.12,13.3,45.0,177.0,5.88,2020]
["2020-03-16T08:55:00.000000Z","USDR2",8.69,null,null,null,null,null,0.06,0.15,13.3,45.0,159.0,6.87,2020]
["2020-03-16T09:00:00.000000Z","USDR2",8.83,null,null,null,null,null,0.17,0.19,13.31,45.0,152.0,6.75,2020]
["2020-03-16T09:05:00.000000Z","USDR2",8.82,null,null,null,null,null,0.16,0.19,13.3,45.0,152.0,6.95,2020]
["2020-03-16T09:10:00.000000Z","USDR2",8.97,null,null,null,null,null,0.02,0.14,13.3,45.0,153.0,9.35,2020]
["2020-03-16T09:15:00.000000Z","USDR2",9.0,null,null,null,null,null,0.34,0.19,13.3,45.0,148.0,8.96,2020]
["2020-03-16T09:20:00.000000Z","USDR2",8.86,null,null,null,null,null,0.08,0.16,13.31,45.0,157.0,8.9,2020]
["2020-03-16T09:25:00.000000Z","USDR2",8.6,null,null,null,null,null,-0.13,0.06,13.31,45.0,159.0,8.3,2020]
["2020-03-16T09:30:00.000000Z","USDR2",8.5,null,null,null,null,null,0.08,0.18,13.31,45.0,161.0,6.48,2020]
["2020-03-16T09:35:00.000000Z","USDR2",8.52,null,null,null,null,null,0.01,0.24,13.3,45.0,161.0,6.41,2020]
["2020-03-16T09:40:00.000000Z","USDR2",8.31,null,null,null,null,null,0.03,0.05,13.31,45.0,164.0,7.21,2020]
["2020-03-16T09:45:00.000000Z","USDR2",8.25,null,null,null,null,null,-0.12,0.17,13.3,45.0,166.0,7.58,2020]
["2020-03-16T09:50:00.000000Z","USDR2",8.34,null,null,null,null,null,-0.02,0.07,13.31,45.0,159.0,6.92,2020]
["2020-03-16T09:55:00.000000Z","USDR2",8.03,null,null,null,null,null,0.07,0.22,13.31,45.0,163.0,7.87,2020]
["2020-03-16T10:00:00.000000Z","USDR2",8.01,null,null,null,null,null,0.06,0.13,13.3,45.0,166.0,6.87,2020]
["2020-03-16T10:05:00.000000Z","USDR2",8.07,null,null,null,null,null,-0.03,0.04,13.3,45.0,164.0,8.49,2020]
["2020-03-16T10:10:00.000000Z","USDR2",8.23,null,null,null,null,null,-0.23,0.2,13.3,45.0,169.0,8.55,2020]
["2020-03-16T10:15:00.000000Z","USDR2",8.36,null,null,null,null,null,-0.11,0.14,13.31,45.0,168.0,8.41,2020]
["2020-03-16T10:20:00.000000Z","USDR2",8.23,null,null,null,null,null,0.02,0.24,13.36,45.0,162.0,6.34,2020]
["2020-03-16T10:25:00.000000Z","USDR2",7.86,null,null,null,null,null,-0.09,0.04,14.04,45.0,166.0,7.76,2020]
["2020-03-16T10:30:00.000000Z","USDR2",7.78,null,null,null,null,null,0.02,0.09,14.14,45.0,162.0,8.34,2020]
["2020-03-16T10:35:00.000000Z","USDR2",8.03,null,null,null,null,null,0.0,0.23,14.16,45.0,164.0,9.02,2020]
["2020-03-16T10:40:00.000000Z","USDR2",8.35,null,null,null,null,null,0.05,0.2,14.16,45.0,159.0,9.72,2020]
["2020-03-16T10:45:00.000000Z","USDR2",8.24,null,null,null,null,null,-0.03,0.05,14.16,45.0,167.0,9.26,2020]
["2020-03-16T10:50:00.000000Z","USDR2",8.19,null,null,null,null,null,0.17,0.22,14.17,45.0,160.0,7.29,2020]
["2020-03-16T10:55:00.000000Z","USDR2",7.97,null,null,null,null,null,-0.04,0.12,14.14,45.0,167.0,7.04,2020]
["2020-03-16T11:00:00.000000Z","USDR2",7.68,null,null,null,null,null,-0.05,0.09,14.14,45.0,162.0,6.44,2020]
["2020-03-16T11:05:00.000000Z","USDR2",7.33,null,null,null,null,null,0.09,0.18,14.15,45.0,157.0,5.46,2020]
["2020-03-16T11:10:00.000000Z","USDR2",7.08,null,null,null,null,null,0.11,0.17,14.15,45.0,175.0,2.67,2020]
["2020-03-16T11:15:00.000000Z","USDR2",6.66,null,null,null,null,null,0.35,0.17,14.15,45.0,122.0,2.25,2020]
["2020-03-16T11:20:00.000000Z","USDR2",6.28,null,null,null,null,null,0.4,0.14,14.15,45.0,128.0,1.56,2020]
["2020-03-16T11:25:00.000000Z","USDR2",6.24,null,null,null,null,null,0.14,0.22,14.15,45.0,113.0,1.27,2020]
["2020-03-16T11:30:00.000000Z","USDR2",6.68,null,null,null,null,null,-0.05,0.07,14.16,45.0,76.0,1.43,2020]
["2020-03-16T11:35:00.000000Z","USDR2",6.65,null,null,null,null,null,0.0,0.03,14.16,45.0,93.0,2.08,2020]
["2020-03-16T11:40:00.000000Z","USDR2",6.75,null,null,null,null,null,0.0,0.03,14.16,45.0,139.0,2.32,2020]
["2020-03-16T11:45:00.000000Z","USDR2",6.71,null,null,null,null,null,-0.07,0.03,14.16,45.0,138.0,2.37,2020]
["2020-03-16T11:50:00.000000Z","USDR2",6.72,null,null,null,null,null,-0.06,0.03,14.16,45.0,136.0,2.1,2020]
["2020-03-16T11:55:00.000000Z","USDR2",6.96,null,null,null,null,null,-0.02,0.1,14.16,45.0,157.0,2.12,2020]
["2020-03-16T12:00:00.000000Z","USDR2",7.1,null,null,null,null,null,-0.02,0.22,14.16,45.0,125.0,2.67,2020]
["2020-03-16T12:05:00.000000Z","USDR2",7.2,null,null,null,null,null,-0.03,0.17,14.16,45.0,144.0,2.95,2020]
["2020-03-16T12:10:00.000000Z","USDR2",7.23,null,null,null,null,null,-0.03,0.21,14.17,45.0,154.0,3.5,2020]
["2020-03-16T12:15:00.000000Z","USDR2",7.18,null,null,null,null,null,0.03,0.25,14.17,45.0,158.0,4.44,2020]
["2020-03-16T12:20:00.000000Z","USDR2",6.81,null,null,null,null,null,0.03,0.1,14.17,45.0,152.0,4.24,2020]
["2020-03-16T12:25:00.000000Z","USDR2",6.67,null,null,null,null,null,0.21,0.22,14.17,45.0,146.0,5.2,2020]
["2020-03-16T12:30:00.000000Z","USDR2",6.48,null,null,null,null,null,-0.01,0.2,14.17,45.0,149.0,5.03,2020]
["2020-03-16T12:35:00.000000Z","USDR2",6.46,null,null,null,null,null,0.31,0.23,14.17,45.0,137.0,6.27,2020]
["2020-03-16T12:40:00.000000Z","USDR2",6.79,null,null,null,null,null,0.1,0.21,14.18,45.0,148.0,6.77,2020]
["2020-03-16T12:45:00.000000Z","USDR2",6.94,null,null,null,null,null,0.22,0.23,14.17,45.0,148.0,6.56,2020]
["2020-03-16T12:50:00.000000Z","USDR2",6.91,null,null,null,null,null,0.09,0.08,14.17,45.0,152.0,5.22,2020]
["2020-03-16T12:55:00.000000Z","USDR2",6.82,null,null,null,null,null,0.03,0.15,14.17,45.0,160.0,4.43,2020]
["2020-03-16T13:00:00.000000Z","USDR2",6.71,null,null,null,null,null,0.24,0.27,14.18,45.0,173.0,2.46,2020]
["2020-03-16T13:05:00.000000Z","USDR2",6.64,null,null,null,null,null,0.35,0.39,14.17,45.0,213.0,2.95,2020]
["2020-03-16T13:10:00.000000Z","USDR2",6.73,null,null,null,null,null,0.03,0.22,14.18,45.0,198.0,2.01,2020]
["2020-03-16T13:15:00.000000Z","USDR2",6.8,null,null,null,null,null,0.05,0.18,14.18,45.0,172.0,2.14,2020]
["2020-03-16T13:20:00.000000Z","USDR2",6.71,null,null,null,null,null,0.01,0.24,14.18,45.0,170.0,2.23,2020]
["2020-03-16T13:25:00.000000Z","USDR2",6.65,null,null,null,null,null,0.16,0.2,14.18,45.0,169.0,3.59,2020]
["2020-03-16T13:30:00.000000Z","USDR2",6.46,null,null,null,null,null,0.04,0.13,14.18,45.0,173.0,3.71,2020]
["2020-03-16T13:35:00.000000Z","USDR2",6.12,null,null,null,null,null,0.01,0.23,14.18,45.0,177.0,4.29,2020]
["2020-03-16T13:40:00.000000Z","USDR2",6.09,null,null,null,null,null,0.06,0.07,14.18,45.0,178.0,4.54,2020]
["2020-03-16T13:45:00.000000Z","USDR2",5.93,null,null,null,null,null,0.13,0.2,14.18,45.0,177.0,4.81,2020]
["2020-03-16T13:50:00.000000Z","USDR2",6.01,null,null,null,null,null,0.04,0.26,14.18,45.0,174.0,5.53,2020]
["2020-03-16T13:55:00.000000Z","USDR2",5.93,null,null,null,null,null,0.12,0.2,14.18,45.0,158.0,5.62,2020]
["2020-03-16T14:00:00.000000Z","USDR2",6.08,null,null,null,null,null,0.06,0.15,14.18,45.0,161.0,5.03,2020]
["2020-03-16T14:05:00.000000Z","USDR2",5.78,null,null,null,null,null,0.02,0.15,14.18,45.0,172.0,4.74,2020]
["2020-03-16T14:10:00.000000Z","USDR2",6.4,null,null,null,null,null,0.35,0.22,14.19,45.0,158.0,4.85,2020]
["2020-03-16T14:15:00.000000Z","USDR2",7.03,null,null,null,null,null,0.18,0.25,14.18,45.0,161.0,5.08,2020]
["2020-03-16T14:20:00.000000Z","USDR2",7.74,null,null,null,null,null,0.19,0.17,14.18,45.0,149.0,3.28,2020]
["2020-03-16T14:25:00.000000Z","USDR2",7.93,null,null,null,null,null,0.19,0.14,14.18,45.0,141.0,4.52,2020]
["2020-03-16T14:30:00.000000Z","USDR2",8.09,null,null,null,null,null,0.25,0.14,14.19,45.0,144.0,5.55,2020]
["2020-03-16T14:35:00.000000Z","USDR2",8.53,null,null,null,null,null,0.18,0.56,14.18,45.0,null,null,2020]
["2020-03-16T14:40:00.000000Z","USDR2",8.96,null,null,null,null,null,0.01,0.06,14.19,45.0,150.0,6.25,2020]
["2020-03-16T14:45:00.000000Z","USDR2",9.14,null,null,null,null,null,0.09,0.07,14.19,45.0,null,null,2020]
["2020-03-16T14:50:00.000000Z","USDR2",9.32,null,null,null,null,null,0.08,0.6,14.19,45.0,108.0,3.2,2020]
["2020-03-16T14:55:00.000000Z","USDR2",9.6,null,null,null,null,null,0.18,0.11,14.19,45.0,116.0,2.93,2020]
["2020-03-16T15:00:00.000000Z","USDR2",9.87,null,null,null,null,null,0.25,0.2,14.18,45.0,78.0,3.66,2020]
["2020-03-16T15:05:00.000000Z","USDR2",9.95,null,null,null,null,null,0.07,0.07,14.18,45.0,150.0,6.38,2020]
["2020-03-16T15:10:00.000000Z","USDR2",10.03,null,null,null,null,null,0.15,0.11,14.19,45.0,154.0,6.89,2020]
["2020-03-16T15:15:00.000000Z","USDR2",10.15,null,null,null,null,null,0.24,0.17,14.19,45.0,149.0,6.06,2020]
["2020-03-16T15:20:00.000000Z","USDR2",10.22,null,null,null,null,null,0.15,0.23,14.19,45.0,155.0,6.19,2020]
["2020-03-16T15:25:00.000000Z","USDR2",10.52,null,null,null,null,null,0.12,0.17,13.86,45.0,156.0,6.88,2020]
["2020-03-16T15:30:00.000000Z","USDR2",10.58,null,null,null,null,null,0.12,0.19,13.53,45.0,158.0,7.41,2020]
["2020-03-16T15:35:00.000000Z","USDR2",10.72,null,null,null,null,null,-0.12,0.17,13.36,45.0,160.0,7.49,2020]
["2020-03-16T15:40:00.000000Z","USDR2",10.97,null,null,null,null,null,0.04,0.29,13.31,45.0,174.0,5.28,2020]
["2020-03-16T15:45:00.000000Z","USDR2",11.38,null,null,null,null,null,0.25,0.25,13.31,45.0,156.0,5.07,2020]
["2020-03-16T15:50:00.000000Z","USDR2",11.6,null,null,null,null,null,0.21,0.29,13.31,45.0,135.0,3.74,2020]
["2020-03-16T15:55:00.000000Z","USDR2",11.78,null,null,null,null,null,0.39,0.25,13.31,45.0,143.0,5.49,2020]
["2020-03-16T16:00:00.000000Z","USDR2",11.75,null,null,null,null,null,0.54,0.14,13.31,45.0,142.0,5.49,2020]
["2020-03-16T16:05:00.000000Z","USDR2",11.55,null,null,null,null,null,0.17,0.18,13.31,45.0,143.0,7.28,2020]
["2020-03-16T16:10:00.000000Z","USDR2",11.66,null,null,null,null,null,0.35,0.27,13.31,45.0,142.0,7.03,2020]
["2020-03-16T16:15:00.000000Z","USDR2",11.72,null,null,null,null,null,0.15,0.2,13.31,45.0,147.0,7.22,2020]
["2020-03-16T16:20:00.000000Z","USDR2",12.07,null,null,null,null,null,0.32,0.22,13.31,45.0,143.0,7.22,2020]
["2020-03-16T16:25:00.000000Z","USDR2",11.94,null,null,null,null,null,0.7,0.2,13.31,45.0,132.0,7.6,2020]
["2020-03-16T16:30:00.000000Z","USDR2",12.31,null,null,null,null,null,0.18,0.28,13.31,45.0,152.0,7.29,2020]
["2020-03-16T16:35:00.000000Z","USDR2",12.3,null,null,null,null,null,0.19,0.25,13.3,45.0,137.0,6.75,2020]
["2020-03-16T16:40:00.000000Z","USDR2",12.36,null,null,null,null,null,0.47,0.39,13.31,45.0,145.0,7.89,2020]
["2020-03-16T16:45:00.000000Z","USDR2",12.46,null,null,null,null,null,0.09,0.35,13.31,45.0,140.0,7.65,2020]
["2020-03-16T16:50:00.000000Z","USDR2",12.08,null,null,null,null,null,0.4,0.26,13.32,45.0,132.0,7.71,2020]
["2020-03-16T16:55:00.000000Z","USDR2",12.37,null,null,null,null,null,0.73,0.62,13.31,45.0,144.0,6.62,2020]
["2020-03-16T17:00:00.000000Z","USDR2",12.52,null,null,null,null,null,0.15,0.31,13.31,45.0,143.0,8.34,2020]
["2020-03-16T17:05:00.000000Z","USDR2",13.19,null,null,null,null,null,0.42,0.28,13.31,45.0,152.0,9.61,2020]
["2020-03-16T17:10:00.000000Z","USDR2",13.39,null,null,null,null,null,0.46,0.23,13.31,45.0,140.0,8.49,2020]
["2020-03-16T17:15:00.000000Z","USDR2",13.9,null,null,null,null,null,0.48,0.26,13.31,45.0,145.0,7.53,2020]
["2020-03-16T17:20:00.000000Z","USDR2",13.88,null,null,null,null,null,0.38,0.3,13.31,45.0,144.0,9.3,2020]
["2020-03-16T17:25:00.000000Z","USDR2",14.2,null,null,null,null,null,0.4,0.41,13.31,45.0,155.0,8.31,2020]
["2020-03-16T17:30:00.000000Z","USDR2",14.05,null,null,null,null,null,0.31,0.31,13.31,45.0,157.0,9.36,2020]
["2020-03-16T17:35:00.000000Z","USDR2",14.13,null,null,null,null,null,0.23,0.26,13.31,45.0,153.0,8.25,2020]
["2020-03-16T17:40:00.000000Z","USDR2",14.16,null,null,null,null,null,null,null,13.31,45.0,164.0,9.74,2020]
["2020-03-16T17:45:00.000000Z","USDR2",14.28,null,null,null,null,null,0.41,0.29,13.31,45.0,153.0,7.91,2020]
["2020-03-16T17:50:00.000000Z","USDR2",14.74,null,null,null,null,null,0.51,0.65,13.31,45.0,166.0,8.54,2020]
["2020-03-16T17:55:00.000000Z","USDR2",14.71,null,null,null,null,null,0.57,0.32,13.31,45.0,155.0,9.26,2020]
["2020-03-16T18:00:00.000000Z","USDR2",14.61,null,null,null,null,null,0.12,0.35,13.31,45.0,153.0,9.98,2020]
["2020-03-16T18:05:00.000000Z","USDR2",15.18,null,null,null,null,null,0.41,0.26,13.31,45.0,152.0,8.04,2020]
["2020-03-16T18:10:00.000000Z","USDR2",15.34,null,null,null,null,null,0.27,0.36,13.31,45.0,163.0,7.59,2020]
["2020-03-16T18:15:00.000000Z","USDR2",14.84,null,null,null,null,null,-0.04,0.19,13.31,45.0,160.0,7.33,2020]
["2020-03-16T18:20:00.000000Z","USDR2",14.9,null,null,null,null,null,0.55,0.44,13.3,45.0,171.0,5.79,2020]
["2020-03-16T18:25:00.000000Z","USDR2",14.28,null,null,null,null,null,0.05,0.19,13.3,45.0,161.0,8.86,2020]
["2020-03-16T18:30:00.000000Z","USDR2",14.14,null,null,null,null,null,-0.09,0.2,13.31,45.0,164.0,8.47,2020]
["2020-03-16T18:35:00.000000Z","USDR2",13.86,null,null,null,null,null,-0.06,0.3,13.31,45.0,146.0,8.94,2020]
["2020-03-16T18:40:00.000000Z","USDR2",13.92,null,null,null,null,null,0.21,0.41,13.31,45.0,142.0,9.21,2020]
["2020-03-16T18:45:00.000000Z","USDR2",14.51,null,null,null,null,null,null,null,13.31,45.0,144.0,8.06,2020]
["2020-03-16T18:50:00.000000Z","USDR2",15.19,null,null,null,null,null,0.13,0.34,13.31,45.0,151.0,7.6,2020]
["2020-03-16T18:55:00.000000Z","USDR2",15.15,null,null,null,null,null,null,null,13.31,45.0,165.0,8.64,2020]
["2020-03-16T19:00:00.000000Z","USDR2",14.9,null,null,null,null,null,0.22,0.31,13.31,45.0,144.0,8.95,2020]
["2020-03-16T19:05:00.000000Z","USDR2",14.35,null,null,null,null,null,0.47,0.22,13.31,45.0,125.0,7.27,2020]
["2020-03-16T19:10:00.000000Z","USDR2",14.53,null,null,null,null,null,0.46,0.23,13.32,45.0,137.0,8.11,2020]
["2020-03-16T19:15:00.000000Z","USDR2",14.53,null,null,null,null,null,0.6,0.22,13.31,45.0,146.0,6.21,2020]
["2020-03-16T19:20:00.000000Z","USDR2",14.66,null,null,null,null,null,0.64,0.13,13.31,45.0,146.0,6.26,2020]
["2020-03-16T19:25:00.000000Z","USDR2",14.66,null,null,null,null,null,0.36,0.27,13.31,45.0,137.0,7.49,2020]
["2020-03-16T19:30:00.000000Z","USDR2",14.73,null,null,null,null,null,0.25,0.26,13.3,45.0,145.0,8.43,2020]
["2020-03-16T19:35:00.000000Z","USDR2",15.27,null,null,null,null,null,0.22,0.3,13.28,45.0,153.0,7.83,2020]
["2020-03-16T19:40:00.000000Z","USDR2",14.86,null,null,null,null,null,0.11,0.27,13.27,45.0,151.0,8.6,2020]
["2020-03-16T19:45:00.000000Z","USDR2",14.77,null,null,null,null,null,0.15,0.25,13.29,45.0,145.0,8.05,2020]
["2020-03-16T19:50:00.000000Z","USDR2",15.23,null,null,null,null,null,0.57,0.22,13.29,45.0,146.0,6.78,2020]
["2020-03-16T19:55:00.000000Z","USDR2",15.28,null,null,null,null,null,-0.17,0.33,13.31,45.0,155.0,6.87,2020]
["2020-03-16T20:00:00.000000Z","USDR2",15.05,null,null,null,null,null,-0.04,0.1,13.31,45.0,142.0,8.1,2020]
["2020-03-16T20:05:00.000000Z","USDR2",14.88,null,null,null,null,null,0.02,0.4,13.28,45.0,132.0,6.65,2020]
["2020-03-16T20:10:00.000000Z","USDR2",14.59,null,null,null,null,null,0.04,0.11,13.26,45.0,132.0,7.71,2020]
["2020-03-16T20:15:00.000000Z","USDR2",14.64,null,null,null,null,null,-0.02,0.31,13.28,45.0,130.0,6.59,2020]
["2020-03-16T20:20:00.000000Z","USDR2",14.84,null,null,null,null,null,0.16,0.26,13.3,45.0,121.0,5.65,2020]
["2020-03-16T20:25:00.000000Z","USDR2",14.99,null,null,null,null,null,0.38,0.26,13.31,45.0,128.0,7.39,2020]
["2020-03-16T20:30:00.000000Z","USDR2",15.17,null,null,null,null,null,0.32,0.3,13.3,45.0,126.0,7.37,2020]
["2020-03-16T20:35:00.000000Z","USDR2",15.28,null,null,null,null,null,0.36,0.25,13.28,45.0,137.0,6.27,2020]
["2020-03-16T20:40:00.000000Z","USDR2",15.28,null,null,null,null,null,0.28,0.3,13.28,45.0,147.0,7.11,2020]
["2020-03-16T20:45:00.000000Z","USDR2",15.44,null,null,null,null,null,0.14,0.21,13.28,45.0,155.0,7.63,2020]
["2020-03-16T20:50:00.000000Z","USDR2",15.57,null,null,null,null,null,0.2,0.2,13.3,45.0,163.0,7.23,2020]
["2020-03-16T20:55:00.000000Z","USDR2",15.54,null,null,null,null,null,0.03,0.18,13.29,45.0,166.0,9.39,2020]
["2020-03-16T21:00:00.000000Z","USDR2",15.32,null,null,null,null,null,0.28,0.32,13.3,45.0,146.0,8.4,2020]
["2020-03-16T21:05:00.000000Z","USDR2",15.14,null,null,null,null,null,0.28,0.29,13.28,45.0,142.0,7.49,2020]
["2020-03-16T21:10:00.000000Z","USDR2",14.46,null,null,null,null,null,0.01,0.1,13.28,45.0,132.0,8.85,2020]
["2020-03-16T21:15:00.000000Z","USDR2",14.37,null,null,null,null,null,0.29,0.3,13.27,45.0,135.0,8.47,2020]
["2020-03-16T21:20:00.000000Z","USDR2",14.68,null,null,null,null,null,0.32,0.37,13.3,45.0,146.0,7.01,2020]
["2020-03-16T21:25:00.000000Z","USDR2",15.17,null,null,null,null,null,0.2,0.31,13.3,45.0,160.0,8.02,2020]
["2020-03-16T21:30:00.000000Z","USDR2",15.09,null,null,null,null,null,0.37,0.24,13.31,45.0,136.0,7.97,2020]
["2020-03-16T21:35:00.000000Z","USDR2",14.88,null,null,null,null,null,-0.35,0.25,13.31,45.0,147.0,7.6,2020]
["2020-03-16T21:40:00.000000Z","USDR2",14.98,null,null,null,null,null,-0.12,0.18,13.31,45.0,156.0,9.42,2020]
["2020-03-16T21:45:00.000000Z","USDR2",14.82,null,null,null,null,null,0.27,0.23,13.29,45.0,140.0,7.45,2020]
["2020-03-16T21:50:00.000000Z","USDR2",14.92,null,null,null,null,null,0.05,0.34,13.27,45.0,147.0,8.23,2020]
["2020-03-16T21:55:00.000000Z","USDR2",15.17,null,null,null,null,null,0.19,0.22,13.27,45.0,159.0,9.23,2020]
["2020-03-16T22:00:00.000000Z","USDR2",15.07,null,null,null,null,null,0.2,0.32,13.28,45.0,155.0,11.07,2020]
["2020-03-16T22:05:00.000000Z","USDR2",15.02,null,null,null,null,null,0.07,0.44,13.3,45.0,160.0,10.05,2020]
["2020-03-16T22:10:00.000000Z","USDR2",15.0,null,null,null,null,null,0.0,0.12,13.3,45.0,167.0,9.57,2020]
["2020-03-16T22:15:00.000000Z","USDR2",14.99,null,null,null,null,null,-0.01,0.14,13.3,45.0,160.0,10.62,2020]
["2020-03-16T22:20:00.000000Z","USDR2",15.08,null,null,null,null,null,-0.05,0.12,13.31,45.0,157.0,8.49,2020]
["2020-03-16T22:25:00.000000Z","USDR2",14.94,null,null,null,null,null,-0.04,0.38,13.31,45.0,158.0,9.47,2020]
["2020-03-16T22:30:00.000000Z","USDR2",14.81,null,null,null,null,null,-0.06,0.26,13.31,45.0,157.0,10.62,2020]
["2020-03-16T22:35:00.000000Z","USDR2",14.99,null,null,null,null,null,-0.06,0.4,13.31,45.0,170.0,9.01,2020]
["2020-03-16T22:40:00.000000Z","USDR2",14.97,null,null,null,null,null,-0.17,0.23,13.3,45.0,167.0,8.93,2020]
["2020-03-16T22:45:00.000000Z","USDR2",14.96,null,null,null,null,null,0.13,0.34,13.31,45.0,null,null,2020]
["2020-03-16T22:50:00.000000Z","USDR2",14.89,null,null,null,null,null,-0.26,0.31,13.31,45.0,167.0,8.13,2020]
["2020-03-16T22:55:00.000000Z","USDR2",14.85,null,null,null,null,null,-0.09,0.25,13.31,45.0,165.0,9.17,2020]
["2020-03-16T23:00:00.000000Z","USDR2",14.76,null,null,null,null,null,-0.14,0.4,13.31,45.0,140.0,5.47,2020]
["2020-03-16T23:05:00.000000Z","USDR2",14.76,null,null,null,null,null,-0.19,0.22,13.3,45.0,null,null,2020]
["2020-03-16T23:10:00.000000Z","USDR2",14.94,null,null,null,null,null,-0.06,0.43,13.31,45.0,160.0,5.04,2020]
["2020-03-16T23:15:00.000000Z","USDR2",14.96,null,null,null,null,null,0.26,0.31,13.31,45.0,136.0,5.42,2020]
["2020-03-16T23:20:00.000000Z","USDR2",15.02,null,null,null,null,null,0.23,0.34,13.31,45.0,150.0,4.99,2020]
["2020-03-16T23:25:00.000000Z","USDR2",15.43,null,null,null,null,null,0.2,0.22,13.31,45.0,162.0,3.08,2020]
["2020-03-16T23:30:00.000000Z","USDR2",15.28,null,null,null,null,null,0.41,0.24,13.31,45.0,132.0,2.03,2020]
["2020-03-16T23:35:00.000000Z","USDR2",14.09,null,null,null,null,null,-0.06,0.21,13.3,45.0,265.0,1.49,2020]
["2020-03-16T23:40:00.000000Z","USDR2",14.33,null,null,null,null,null,0.01,0.23,13.31,45.0,285.0,2.95,2020]
["2020-03-16T23:45:00.000000Z","USDR2",14.52,null,null,null,null,null,0.17,0.33,13.3,45.0,270.0,2.84,2020]
["2020-03-16T23:50:00.000000Z","USDR2",13.89,null,null,null,null,null,0.05,0.05,13.31,45.0,270.0,4.47,2020]
["2020-03-16T23:55:00.000000Z","USDR2",13.3,null,null,null,null,null,0.05,0.12,13.3,45.0,278.0,4.37,2020]
["2020-03-17T00:00:00.000000Z","USDR2",12.89,null,null,null,null,null,-0.16,0.36,13.3,45.0,278.0,3.95,2020]
["2020-03-17T00:05:00.000000Z","USDR2",12.71,null,null,null,null,null,-0.03,0.13,13.3,45.0,275.0,2.68,2020]
["2020-03-17T00:10:00.000000Z","USDR2",12.59,null,null,null,null,null,-0.23,0.26,13.31,45.0,278.0,2.47,2020]
["2020-03-17T00:15:00.000000Z","USDR2",12.56,null,null,null,null,null,-0.02,0.05,13.3,45.0,270.0,2.37,2020]
["2020-03-17T00:20:00.000000Z","USDR2",12.33,null,null,null,null,null,-0.22,0.2,13.31,45.0,285.0,1.69,2020]
["2020-03-17T00:25:00.000000Z","USDR2",12.18,null,null,null,null,null,0.08,0.06,13.3,45.0,288.0,1.3,2020]
["2020-03-17T00:30:00.000000Z","USDR2",12.29,null,null,null,null,null,-0.2,0.19,13.3,45.0,254.0,1.1,2020]
["2020-03-17T00:35:00.000000Z","USDR2",12.39,null,null,null,null,null,-0.29,0.15,13.3,45.0,257.0,1.76,2020]
["2020-03-17T00:40:00.000000Z","USDR2",12.32,null,null,null,null,null,-0.39,0.06,13.3,45.0,null,null,2020]
["2020-03-17T00:45:00.000000Z","USDR2",12.17,null,null,null,null,null,-0.21,0.18,13.29,45.0,254.0,2.21,2020]
["2020-03-17T00:50:00.000000Z","USDR2",12.23,null,null,null,null,null,-0.5,0.13,13.3,45.0,232.0,2.69,2020]
["2020-03-17T00:55:00.000000Z","USDR2",12.42,null,null,null,null,null,-0.48,0.1,13.3,45.0,266.0,3.29,2020]
["2020-03-17T01:00:00.000000Z","USDR2",12.55,null,null,null,null,null,-0.35,0.1,13.3,45.0,263.0,3.21,2020]
["2020-03-17T01:05:00.000000Z","USDR2",12.45,null,null,null,null,null,-0.36,0.11,13.3,45.0,280.0,2.35,2020]
["2020-03-17T01:10:00.000000Z","USDR2",12.49,null,null,null,null,null,-0.48,0.06,13.31,45.0,278.0,2.02,2020]
["2020-03-17T01:15:00.000000Z","USDR2",12.34,null,null,null,null,null,-0.24,0.15,13.3,45.0,287.0,1.85,2020]
["2020-03-17T01:20:00.000000Z","USDR2",11.94,null,null,null,null,null,-0.4,0.14,13.31,45.0,262.0,2.19,2020]
["2020-03-17T01:25:00.000000Z","USDR2",11.69,null,null,null,null,null,null,null,13.3,45.0,284.0,1.57,2020]
["2020-03-17T01:30:00.000000Z","USDR2",11.36,null,null,null,null,null,-0.45,0.04,13.3,45.0,271.0,1.72,2020]
["2020-03-17T01:35:00.000000Z","USDR2",11.14,null,null,null,null,null,-0.39,0.05,13.3,45.0,263.0,1.16,2020]
["2020-03-17T01:40:00.000000Z","USDR2",11.09,null,null,null,null,null,null,null,13.3,45.0,219.0,1.35,2020]
["2020-03-17T01:45:00.000000Z","USDR2",11.03,null,null,null,null,null,-0.45,0.05,13.3,45.0,211.0,0.74,2020]
["2020-03-17T01:50:00.000000Z","USDR2",11.03,null,null,null,null,null,-0.26,0.15,13.3,45.0,297.0,0.52,2020]
["2020-03-17T01:55:00.000000Z","USDR2",10.91,null,null,null,null,null,0.02,0.06,13.3,45.0,358.0,1.3,2020]
["2020-03-17T02:00:00.000000Z","USDR2",10.62,null,null,null,null,null,-0.07,0.1,13.3,45.0,330.0,1.31,2020]
["2020-03-17T02:05:00.000000Z","USDR2",10.37,null,null,null,null,null,-0.08,0.07,13.3,45.0,340.0,0.81,2020]
["2020-03-17T02:10:00.000000Z","USDR2",10.38,null,null,null,null,null,0.08,0.02,13.29,45.0,73.0,0.33,2020]
["2020-03-17T02:15:00.000000Z","USDR2",10.07,null,null,null,null,null,-0.02,0.14,13.29,45.0,289.0,0.57,2020]
["2020-03-17T02:20:00.000000Z","USDR2",9.81,null,null,null,null,null,0.0,0.07,13.29,45.0,251.0,1.12,2020]
["2020-03-17T02:25:00.000000Z","USDR2",9.12,null,null,null,null,null,0.37,0.15,13.29,45.0,234.0,1.11,2020]
["2020-03-17T02:30:00.000000Z","USDR2",8.75,null,null,null,null,null,0.01,0.12,13.3,45.0,231.0,2.88,2020]
["2020-03-17T02:35:00.000000Z","USDR2",8.49,null,null,null,null,null,0.09,0.12,13.3,45.0,230.0,2.25,2020]
["2020-03-17T02:40:00.000000Z","USDR2",8.59,null,null,null,null,null,-0.1,0.27,13.3,45.0,215.0,2.33,2020]
["2020-03-17T02:45:00.000000Z","USDR2",8.65,null,null,null,null,null,0.44,0.13,13.29,45.0,122.0,1.11,2020]
["2020-03-17T02:50:00.000000Z","USDR2",8.43,null,null,null,null,null,null,null,13.3,45.0,173.0,2.34,2020]
["2020-03-17T02:55:00.000000Z","USDR2",7.61,null,null,null,null,null,null,0.6,13.29,45.0,221.0,4.19,2020]
["2020-03-17T03:00:00.000000Z","USDR2",7.65,null,null,null,null,null,0.36,0.07,13.3,45.0,161.0,0.96,2020]
["2020-03-17T03:05:00.000000Z","USDR2",7.77,null,null,null,null,null,0.23,0.1,13.3,45.0,158.0,1.48,2020]
["2020-03-17T03:10:00.000000Z","USDR2",7.55,null,null,null,null,null,null,null,13.3,45.0,219.0,4.18,2020]
["2020-03-17T03:15:00.000000Z","USDR2",7.31,null,null,null,null,null,1.01,0.54,13.3,45.0,232.0,3.21,2020]
["2020-03-17T03:20:00.000000Z","USDR2",7.05,null,null,null,null,null,0.36,0.21,13.3,45.0,231.0,1.34,2020]
["2020-03-17T03:25:00.000000Z","USDR2",6.74,null,null,null,null,null,0.4,0.2,13.3,45.0,31.0,0.19,2020]
["2020-03-17T03:30:00.000000Z","USDR2",6.49,null,null,null,null,null,0.41,0.28,13.3,45.0,227.0,1.71,2020]
["2020-03-17T03:35:00.000000Z","USDR2",6.44,null,null,null,null,null,0.53,0.12,13.29,45.0,191.0,0.44,2020]
["2020-03-17T03:40:00.000000Z","USDR2",6.36,null,null,null,null,null,0.27,0.27,13.3,45.0,191.0,1.15,2020]
["2020-03-17T03:45:00.000000Z","USDR2",6.52,null,null,null,null,null,0.14,0.21,13.3,45.0,207.0,1.98,2020]
["2020-03-17T03:50:00.000000Z","USDR2",6.32,null,null,null,null,null,null,null,13.3,45.0,197.0,2.78,2020]
["2020-03-17T03:55:00.000000Z","USDR2",6.54,null,null,null,null,null,null,null,13.29,45.0,208.0,2.91,2020]
["2020-03-17T04:00:00.000000Z","USDR2",6.74,null,null,null,null,null,null,null,13.3,45.0,204.0,1.99,2020]
["2020-03-17T04:05:00.000000Z","USDR2",6.56,null,null,null,null,null,null,null,13.3,45.0,184.0,2.9,2020]
["2020-03-17T04:10:00.000000Z","USDR2",6.6,null,null,null,null,null,0.02,0.1,13.31,45.0,null,null,2020]
["2020-03-17T04:15:00.000000Z","USDR2",6.47,null,null,null,null,null,-0.1,0.09,13.3,45.0,206.0,2.45,2020]
["2020-03-17T04:20:00.000000Z","USDR2",6.27,null,null,null,null,null,-0.04,0.03,13.3,45.0,213.0,2.25,2020]
["2020-03-17T04:25:00.000000Z","USDR2",6.15,null,null,null,null,null,null,null,13.3,45.0,201.0,2.09,2020]
["2020-03-17T04:30:00.000000Z","USDR2",6.13,null,null,null,null,null,null,null,13.3,45.0,178.0,1.11,2020]
["2020-03-17T04:35:00.000000Z","USDR2",6.01,null,null,null,null,null,0.03,0.07,13.3,45.0,187.0,1.19,2020]
["2020-03-17T04:40:00.000000Z","USDR2",5.87,null,null,null,null,null,0.08,0.04,13.3,45.0,273.0,0.79,2020]
["2020-03-17T04:45:00.000000Z","USDR2",6.1,null,null,null,null,null,0.01,0.06,13.3,45.0,263.0,0.87,2020]
["2020-03-17T04:50:00.000000Z","USDR2",6.52,null,null,null,null,null,0.13,0.14,13.3,45.0,253.0,0.97,2020]
["2020-03-17T04:55:00.000000Z","USDR2",6.63,null,null,null,null,null,0.23,0.33,13.3,45.0,319.0,0.63,2020]
["2020-03-17T05:00:00.000000Z","USDR2",6.75,null,null,null,null,null,-0.59,0.34,13.31,45.0,325.0,0.29,2020]
["2020-03-17T05:05:00.000000Z","USDR2",6.5,null,null,null,null,null,-0.28,0.19,13.3,45.0,233.0,0.99,2020]
["2020-03-17T05:10:00.000000Z","USDR2",6.42,null,null,null,null,null,0.5,0.46,13.3,45.0,250.0,1.77,2020]
["2020-03-17T05:15:00.000000Z","USDR2",6.61,null,null,null,null,null,0.5,0.5,13.3,45.0,247.0,1.96,2020]
["2020-03-17T05:20:00.000000Z","USDR2",6.34,null,null,null,null,null,0.37,0.2,13.3,45.0,39.0,0.7,2020]
["2020-03-17T05:25:00.000000Z","USDR2",5.85,null,null,null,null,null,0.01,0.05,13.3,45.0,188.0,1.21,2020]
["2020-03-17T05:30:00.000000Z","USDR2",5.97,null,null,null,null,null,-0.02,0.07,13.3,45.0,167.0,0.65,2020]
["2020-03-17T05:35:00.000000Z","USDR2",6.15,null,null,null,null,null,0.31,0.16,13.3,45.0,118.0,0.55,2020]
["2020-03-17T05:40:00.000000Z","USDR2",5.28,null,null,null,null,null,0.26,0.15,13.3,45.0,98.0,0.96,2020]
["2020-03-17T05:45:00.000000Z","USDR2",5.36,null,null,null,null,null,0.15,0.14,13.3,45.0,107.0,0.82,2020]
["2020-03-17T05:50:00.000000Z","USDR2",5.65,null,null,null,null,null,0.04,0.09,13.3,45.0,100.0,1.61,2020]
["2020-03-17T05:55:00.000000Z","USDR2",5.64,null,null,null,null,null,0.02,0.05,13.3,45.0,105.0,2.14,2020]
["2020-03-17T06:00:00.000000Z","USDR2",5.92,null,null,null,null,null,0.09,0.1,13.3,45.0,107.0,2.95,2020]
["2020-03-17T06:05:00.000000Z","USDR2",5.97,null,null,null,null,null,0.05,0.05,13.3,45.0,90.0,2.4,2020]
["2020-03-17T06:10:00.000000Z","USDR2",5.66,null,null,null,null,null,0.06,0.07,13.3,45.0,93.0,2.92,2020]
["2020-03-17T06:15:00.000000Z","USDR2",5.86,null,null,null,null,null,-0.01,0.08,13.3,45.0,97.0,2.95,2020]
["2020-03-17T06:20:00.000000Z","USDR2",5.79,null,null,null,null,null,0.11,0.03,13.3,45.0,105.0,2.94,2020]
["2020-03-17T06:25:00.000000Z","USDR2",6.12,null,null,null,null,null,0.07,0.03,13.3,45.0,122.0,3.03,2020]
["2020-03-17T06:30:00.000000Z","USDR2",6.3,null,null,null,null,null,0.03,0.09,13.3,45.0,104.0,2.93,2020]
["2020-03-17T06:35:00.000000Z","USDR2",6.32,null,null,null,null,null,null,null,13.3,45.0,105.0,3.29,2020]
["2020-03-17T06:40:00.000000Z","USDR2",6.19,null,null,null,null,null,-0.01,0.06,13.31,45.0,103.0,2.91,2020]
["2020-03-17T06:45:00.000000Z","USDR2",6.49,null,null,null,null,null,-0.11,0.09,13.3,45.0,128.0,2.19,2020]
["2020-03-17T06:50:00.000000Z","USDR2",7.05,null,null,null,null,null,-0.05,0.06,13.31,45.0,108.0,2.53,2020]
["2020-03-17T06:55:00.000000Z","USDR2",7.04,null,null,null,null,null,0.06,0.15,13.31,45.0,106.0,2.97,2020]
["2020-03-17T07:00:00.000000Z","USDR2",7.45,null,null,null,null,null,-0.07,0.04,13.31,45.0,137.0,1.92,2020]
["2020-03-17T07:05:00.000000Z","USDR2",7.12,null,null,null,null,null,-0.22,0.29,13.3,45.0,157.0,1.73,2020]
["2020-03-17T07:10:00.000000Z","USDR2",7.17,null,null,null,null,null,-0.03,0.08,13.3,45.0,null,null,2020]
["2020-03-17T07:15:00.000000Z","USDR2",7.66,null,null,null,null,null,-0.3,0.22,13.31,45.0,156.0,1.0,2020]
["2020-03-17T07:20:00.000000Z","USDR2",8.08,null,null,null,null,null,-0.14,0.24,13.31,45.0,160.0,0.85,2020]
["2020-03-17T07:25:00.000000Z","USDR2",8.65,null,null,null,null,null,0.03,0.03,13.31,45.0,115.0,0.92,2020]
["2020-03-17T07:30:00.000000Z","USDR2",8.68,null,null,null,null,null,0.03,0.08,13.31,45.0,97.0,2.14,2020]
["2020-03-17T07:35:00.000000Z","USDR2",8.23,null,null,null,null,null,0.02,0.03,13.31,45.0,102.0,2.12,2020]
["2020-03-17T07:40:00.000000Z","USDR2",7.76,null,null,null,null,null,0.0,0.04,13.31,45.0,116.0,2.04,2020]
["2020-03-17T07:45:00.000000Z","USDR2",7.52,null,null,null,null,null,-0.09,0.2,13.31,45.0,112.0,2.01,2020]
["2020-03-17T07:50:00.000000Z","USDR2",7.3,null,null,null,null,null,0.07,0.11,13.31,45.0,105.0,2.93,2020]
["2020-03-17T07:55:00.000000Z","USDR2",6.84,null,null,null,null,null,null,null,13.31,45.0,100.0,3.89,2020]
["2020-03-17T08:00:00.000000Z","USDR2",6.72,null,null,null,null,null,-0.04,0.19,13.31,45.0,119.0,3.09,2020]
["2020-03-17T08:05:00.000000Z","USDR2",6.67,null,null,null,null,null,null,null,13.3,45.0,124.0,3.34,2020]
["2020-03-17T08:10:00.000000Z","USDR2",6.75,null,null,null,null,null,null,null,13.3,45.0,113.0,3.74,2020]
["2020-03-17T08:15:00.000000Z","USDR2",7.09,null,null,null,null,null,-0.02,0.05,13.31,45.0,115.0,2.34,2020]
["2020-03-17T08:20:00.000000Z","USDR2",6.93,null,null,null,null,null,0.04,0.03,13.31,45.0,106.0,2.59,2020]
["2020-03-17T08:25:00.000000Z","USDR2",6.58,null,null,null,null,null,0.11,0.03,13.3,45.0,103.0,3.13,2020]
["2020-03-17T08:30:00.000000Z","USDR2",6.47,null,null,null,null,null,0.08,0.04,13.31,45.0,112.0,3.61,2020]
["2020-03-17T08:35:00.000000Z","USDR2",6.72,null,null,null,null,null,0.04,0.03,13.31,45.0,108.0,2.61,2020]
["2020-03-17T08:40:00.000000Z","USDR2",6.9,null,null,null,null,null,0.01,0.03,13.3,45.0,101.0,2.56,2020]
["2020-03-17T08:45:00.000000Z","USDR2",6.7,null,null,null,null,null,0.08,0.05,13.31,45.0,98.0,2.75,2020]
["2020-03-17T08:50:00.000000Z","USDR2",6.38,null,null,null,null,null,null,null,13.31,45.0,98.0,3.01,2020]
["2020-03-17T08:55:00.000000Z","USDR2",5.45,null,null,null,null,null,null,null,13.3,45.0,93.0,3.86,2020]
["2020-03-17T09:00:00.000000Z","USDR2",5.2,null,null,null,null,null,0.21,0.15,13.3,45.0,104.0,4.89,2020]
["2020-03-17T09:05:00.000000Z","USDR2",5.18,null,null,null,null,null,0.2,0.08,13.3,45.0,105.0,4.86,2020]
["2020-03-17T09:10:00.000000Z","USDR2",4.82,null,null,null,null,null,0.15,0.09,13.3,45.0,109.0,4.86,2020]
["2020-03-17T09:15:00.000000Z","USDR2",4.81,null,null,null,null,null,0.05,0.12,13.3,45.0,108.0,4.53,2020]
["2020-03-17T09:20:00.000000Z","USDR2",5.07,null,null,null,null,null,-0.37,0.24,13.3,45.0,150.0,3.9,2020]
["2020-03-17T09:25:00.000000Z","USDR2",5.29,null,null,null,null,null,0.14,0.04,13.3,45.0,111.0,4.67,2020]
["2020-03-17T09:30:00.000000Z","USDR2",5.61,null,null,null,null,null,0.03,0.19,13.3,45.0,119.0,5.49,2020]
["2020-03-17T09:35:00.000000Z","USDR2",5.83,null,null,null,null,null,0.13,0.07,13.3,45.0,120.0,5.85,2020]
["2020-03-17T09:40:00.000000Z","USDR2",5.96,null,null,null,null,null,0.18,0.18,13.31,45.0,111.0,6.05,2020]
["2020-03-17T09:45:00.000000Z","USDR2",6.16,null,null,null,null,null,0.1,0.09,13.31,45.0,116.0,5.04,2020]
["2020-03-17T09:50:00.000000Z","USDR2",6.09,null,null,null,null,null,0.26,0.2,13.31,45.0,110.0,5.34,2020]
["2020-03-17T09:55:00.000000Z","USDR2",5.95,null,null,null,null,null,0.18,0.14,13.3,45.0,105.0,6.1,2020]
["2020-03-17T10:00:00.000000Z","USDR2",6.28,null,null,null,null,null,0.16,0.2,13.3,45.0,113.0,5.99,2020]
["2020-03-17T10:05:00.000000Z","USDR2",6.46,null,null,null,null,null,0.2,0.22,13.3,45.0,122.0,4.33,2020]
["2020-03-17T10:10:00.000000Z","USDR2",6.55,null,null,null,null,null,0.36,0.17,13.31,45.0,112.0,1.84,2020]
["2020-03-17T10:15:00.000000Z","USDR2",6.76,null,null,null,null,null,0.03,0.26,13.3,45.0,163.0,2.12,2020]
["2020-03-17T10:20:00.000000Z","USDR2",6.62,null,null,null,null,null,0.25,0.25,13.31,45.0,202.0,1.01,2020]
["2020-03-17T10:25:00.000000Z","USDR2",6.28,null,null,null,null,null,0.35,0.24,13.3,45.0,145.0,0.66,2020]
["2020-03-17T10:30:00.000000Z","USDR2",6.15,null,null,null,null,null,0.04,0.04,13.31,45.0,171.0,0.13,2020]
["2020-03-17T10:35:00.000000Z","USDR2",6.01,null,null,null,null,null,-0.02,0.09,13.3,45.0,232.0,0.32,2020]
["2020-03-17T10:40:00.000000Z","USDR2",6.29,null,null,null,null,null,0.09,0.11,13.31,45.0,251.0,1.16,2020]
["2020-03-17T10:45:00.000000Z","USDR2",6.22,null,null,null,null,null,0.36,0.16,13.31,45.0,247.0,2.27,2020]
["2020-03-17T10:50:00.000000Z","USDR2",6.25,null,null,null,null,null,0.13,0.18,13.31,45.0,268.0,2.22,2020]
["2020-03-17T10:55:00.000000Z","USDR2",6.15,null,null,null,null,null,0.34,0.2,13.3,45.0,300.0,0.73,2020]
["2020-03-17T11:00:00.000000Z","USDR2",5.33,null,null,null,null,null,0.37,0.3,13.3,45.0,315.0,1.11,2020]
["2020-03-17T11:05:00.000000Z","USDR2",4.97,null,null,null,null,null,0.09,0.26,13.3,45.0,267.0,1.49,2020]
["2020-03-17T11:10:00.000000Z","USDR2",4.71,null,null,null,null,null,0.0,0.04,13.31,45.0,274.0,1.07,2020]
["2020-03-17T11:15:00.000000Z","USDR2",4.7,null,null,null,null,null,0.0,0.11,13.3,45.0,276.0,0.69,2020]
["2020-03-17T11:20:00.000000Z","USDR2",5.03,null,null,null,null,null,-0.06,0.04,13.31,45.0,278.0,0.86,2020]
["2020-03-17T11:25:00.000000Z","USDR2",4.35,null,null,null,null,null,0.05,0.05,13.29,45.0,281.0,0.55,2020]
["2020-03-17T11:30:00.000000Z","USDR2",3.93,null,null,null,null,null,0.04,0.19,13.3,45.0,84.0,0.33,2020]
["2020-03-17T11:35:00.000000Z","USDR2",4.41,null,null,null,null,null,-0.05,0.15,13.31,45.0,73.0,1.01,2020]
["2020-03-17T11:40:00.000000Z","USDR2",4.65,null,null,null,null,null,-0.06,0.08,13.31,45.0,83.0,0.77,2020]
["2020-03-17T11:45:00.000000Z","USDR2",4.89,null,null,null,null,null,-0.08,0.06,13.3,45.0,166.0,0.8,2020]
["2020-03-17T11:50:00.000000Z","USDR2",5.05,null,null,null,null,null,-0.03,0.21,13.31,45.0,null,null,2020]
["2020-03-17T11:55:00.000000Z","USDR2",5.25,null,null,null,null,null,0.25,0.24,13.3,45.0,null,null,2020]
["2020-03-17T12:00:00.000000Z","USDR2",5.56,null,null,null,null,null,-0.1,0.12,13.3,45.0,178.0,2.02,2020]
["2020-03-17T12:05:00.000000Z","USDR2",5.64,null,null,null,null,null,-0.01,0.19,13.3,45.0,174.0,1.74,2020]
["2020-03-17T12:10:00.000000Z","USDR2",5.68,null,null,null,null,null,0.36,0.14,13.3,45.0,126.0,1.89,2020]
["2020-03-17T12:15:00.000000Z","USDR2",5.57,null,null,null,null,null,0.36,0.26,13.3,45.0,null,null,2020]
["2020-03-17T12:20:00.000000Z","USDR2",4.25,null,null,null,null,null,null,null,13.31,45.0,169.0,1.82,2020]
["2020-03-17T12:25:00.000000Z","USDR2",4.31,null,null,null,null,null,0.03,0.3,13.3,45.0,179.0,1.93,2020]
["2020-03-17T12:30:00.000000Z","USDR2",4.14,null,null,null,null,null,0.23,0.1,13.3,45.0,146.0,1.36,2020]
["2020-03-17T12:35:00.000000Z","USDR2",3.84,null,null,null,null,null,0.11,0.37,13.3,45.0,null,null,2020]
["2020-03-17T12:40:00.000000Z","USDR2",3.33,null,null,null,null,null,-0.05,0.14,13.3,45.0,350.0,1.36,2020]
["2020-03-17T12:45:00.000000Z","USDR2",3.79,null,null,null,null,null,0.1,0.34,13.3,45.0,353.0,2.02,2020]
["2020-03-17T12:50:00.000000Z","USDR2",3.38,null,null,null,null,null,-0.23,0.19,13.3,45.0,61.0,1.04,2020]
["2020-03-17T12:55:00.000000Z","USDR2",3.86,null,null,null,null,null,-0.15,0.18,13.3,45.0,65.0,1.68,2020]
["2020-03-17T13:00:00.000000Z","USDR2",4.07,null,null,null,null,null,0.1,0.13,13.3,45.0,94.0,1.77,2020]
["2020-03-17T13:05:00.000000Z","USDR2",4.22,null,null,null,null,null,0.11,0.11,13.3,45.0,104.0,1.67,2020]
["2020-03-17T13:10:00.000000Z","USDR2",4.38,null,null,null,null,null,0.1,0.11,13.3,45.0,152.0,1.53,2020]
["2020-03-17T13:15:00.000000Z","USDR2",4.42,null,null,null,null,null,0.1,0.16,13.3,45.0,147.0,1.95,2020]
["2020-03-17T13:20:00.000000Z","USDR2",4.3,null,null,null,null,null,0.16,0.16,13.3,45.0,139.0,2.49,2020]
["2020-03-17T13:25:00.000000Z","USDR2",4.08,null,null,null,null,null,0.1,0.13,13.3,45.0,142.0,2.41,2020]
["2020-03-17T13:30:00.000000Z","USDR2",4.45,null,null,null,null,null,0.06,0.07,13.31,45.0,142.0,2.23,2020]
["2020-03-17T13:35:00.000000Z","USDR2",5.11,null,null,null,null,null,0.1,0.21,13.3,45.0,125.0,3.0,2020]
["2020-03-17T13:40:00.000000Z","USDR2",5.51,null,null,null,null,null,0.05,0.05,13.31,45.0,84.0,2.09,2020]
["2020-03-17T13:45:00.000000Z","USDR2",5.53,null,null,null,null,null,0.11,0.15,13.3,45.0,121.0,2.97,2020]
["2020-03-17T13:50:00.000000Z","USDR2",5.35,null,null,null,null,null,0.18,0.14,13.31,45.0,125.0,3.18,2020]
["2020-03-17T13:55:00.000000Z","USDR2",5.67,null,null,null,null,null,0.17,0.19,13.31,45.0,115.0,2.56,2020]
["2020-03-17T14:00:00.000000Z","USDR2",5.95,null,null,null,null,null,0.27,0.18,13.31,45.0,94.0,3.16,2020]
["2020-03-17T14:05:00.000000Z","USDR2",6.48,null,null,null,null,null,0.17,0.16,13.31,45.0,105.0,3.02,2020]
["2020-03-17T14:10:00.000000Z","USDR2",7.09,null,null,null,null,null,0.08,0.05,13.31,45.0,114.0,2.61,2020]
["2020-03-17T14:15:00.000000Z","USDR2",7.29,null,null,null,null,null,0.16,0.16,13.31,45.0,109.0,2.5,2020]
["2020-03-17T14:20:00.000000Z","USDR2",7.82,null,null,null,null,null,0.17,0.21,13.31,45.0,127.0,2.55,2020]
["2020-03-17T14:25:00.000000Z","USDR2",8.6,null,null,null,null,null,0.23,0.21,13.31,45.0,123.0,2.8,2020]
["2020-03-17T14:30:00.000000Z","USDR2",8.12,null,null,null,null,null,0.16,0.16,13.31,45.0,157.0,2.17,2020]
["2020-03-17T14:35:00.000000Z","USDR2",9.4,null,null,null,null,null,0.52,0.05,13.31,45.0,138.0,1.57,2020]
["2020-03-17T14:40:00.000000Z","USDR2",10.97,null,null,null,null,null,0.35,0.19,13.32,45.0,104.0,1.02,2020]
["2020-03-17T14:45:00.000000Z","USDR2",11.72,null,null,null,null,null,-0.31,0.3,13.31,45.0,168.0,1.07,2020]
["2020-03-17T14:50:00.000000Z","USDR2",12.61,null,null,null,null,null,-0.23,0.16,13.32,45.0,215.0,0.25,2020]
["2020-03-17T14:55:00.000000Z","USDR2",12.87,null,null,null,null,null,-0.14,0.23,13.32,45.0,309.0,0.33,2020]
["2020-03-17T15:00:00.000000Z","USDR2",11.33,null,null,null,null,null,-0.02,0.05,13.32,45.0,93.0,0.96,2020]
["2020-03-17T15:05:00.000000Z","USDR2",10.78,null,null,null,null,null,-0.07,0.21,13.31,45.0,91.0,1.8,2020]
["2020-03-17T15:10:00.000000Z","USDR2",10.99,null,null,null,null,null,0.19,0.27,13.32,45.0,96.0,1.96,2020]
["2020-03-17T15:15:00.000000Z","USDR2",10.83,null,null,null,null,null,0.06,0.04,13.31,45.0,91.0,1.87,2020]
["2020-03-17T15:20:00.000000Z","USDR2",10.81,null,null,null,null,null,-0.08,0.16,13.31,45.0,106.0,1.8,2020]
["2020-03-17T15:25:00.000000Z","USDR2",11.03,null,null,null,null,null,0.07,0.06,13.3,45.0,133.0,2.2,2020]
["2020-03-17T15:30:00.000000Z","USDR2",11.73,null,null,null,null,null,0.08,0.17,13.31,45.0,127.0,1.63,2020]
["2020-03-17T15:35:00.000000Z","USDR2",12.15,null,null,null,null,null,-0.09,0.53,13.32,45.0,159.0,2.1,2020]
["2020-03-17T15:40:00.000000Z","USDR2",12.61,null,null,null,null,null,0.31,0.23,13.32,45.0,120.0,1.37,2020]
["2020-03-17T15:45:00.000000Z","USDR2",12.33,null,null,null,null,null,0.27,0.22,13.32,45.0,125.0,2.88,2020]
["2020-03-17T15:50:00.000000Z","USDR2",13.45,null,null,null,null,null,0.13,0.26,13.32,45.0,170.0,4.17,2020]
["2020-03-17T15:55:00.000000Z","USDR2",12.89,null,null,null,null,null,0.38,0.36,13.32,45.0,147.0,7.61,2020]
["2020-03-17T16:00:00.000000Z","USDR2",12.89,null,null,null,null,null,0.71,0.4,13.31,45.0,159.0,6.44,2020]
["2020-03-17T16:05:00.000000Z","USDR2",12.53,null,null,null,null,null,0.2,0.3,13.31,45.0,145.0,7.9,2020]
["2020-03-17T16:10:00.000000Z","USDR2",12.55,null,null,null,null,null,0.33,0.24,13.31,45.0,152.0,7.6,2020]
["2020-03-17T16:15:00.000000Z","USDR2",12.82,null,null,null,null,null,0.53,0.29,13.31,45.0,146.0,7.81,2020]
["2020-03-17T16:20:00.000000Z","USDR2",12.86,null,null,null,null,null,0.16,0.25,13.32,45.0,146.0,8.49,2020]
["2020-03-17T16:25:00.000000Z","USDR2",12.89,null,null,null,null,null,0.16,0.18,13.31,45.0,149.0,9.43,2020]
["2020-03-17T16:30:00.000000Z","USDR2",12.83,null,null,null,null,null,0.3,0.24,13.32,45.0,143.0,9.57,2020]
["2020-03-17T16:35:00.000000Z","USDR2",13.24,null,null,null,null,null,0.22,0.2,13.31,45.0,150.0,8.35,2020]
["2020-03-17T16:40:00.000000Z","USDR2",13.34,null,null,null,null,null,0.22,0.28,13.32,45.0,151.0,7.75,2020]
["2020-03-17T16:45:00.000000Z","USDR2",13.35,null,null,null,null,null,-0.11,0.22,13.32,45.0,151.0,7.78,2020]
["2020-03-17T16:50:00.000000Z","USDR2",13.71,null,null,null,null,null,0.21,0.35,13.32,45.0,157.0,9.03,2020]
["2020-03-17T16:55:00.000000Z","USDR2",13.69,null,null,null,null,null,0.21,0.27,13.32,45.0,153.0,8.4,2020]
["2020-03-17T17:00:00.000000Z","USDR2",13.64,null,null,null,null,null,-0.02,0.18,13.32,45.0,160.0,7.81,2020]
["2020-03-17T17:05:00.000000Z","USDR2",13.88,null,null,null,null,null,0.11,0.28,13.31,45.0,163.0,8.49,2020]
["2020-03-17T17:10:00.000000Z","USDR2",13.96,null,null,null,null,null,0.31,0.26,13.32,45.0,151.0,7.29,2020]
["2020-03-17T17:15:00.000000Z","USDR2",14.04,null,null,null,null,null,0.12,0.25,13.31,45.0,147.0,9.18,2020]
["2020-03-17T17:20:00.000000Z","USDR2",14.17,null,null,null,null,null,-0.04,0.05,13.32,45.0,155.0,8.31,2020]
["2020-03-17T17:25:00.000000Z","USDR2",14.19,null,null,null,null,null,0.2,0.35,13.32,45.0,161.0,9.14,2020]
["2020-03-17T17:30:00.000000Z","USDR2",14.2,null,null,null,null,null,0.16,0.21,13.31,45.0,160.0,9.35,2020]
["2020-03-17T17:35:00.000000Z","USDR2",14.1,null,null,null,null,null,0.43,0.3,13.31,45.0,145.0,9.61,2020]
["2020-03-17T17:40:00.000000Z","USDR2",14.18,null,null,null,null,null,0.31,0.27,13.32,45.0,148.0,9.47,2020]
["2020-03-17T17:45:00.000000Z","USDR2",14.16,null,null,null,null,null,0.21,0.26,13.31,45.0,164.0,10.25,2020]
["2020-03-17T17:50:00.000000Z","USDR2",14.26,null,null,null,null,null,0.02,0.08,13.31,45.0,159.0,7.82,2020]
["2020-03-17T17:55:00.000000Z","USDR2",14.41,null,null,null,null,null,-0.16,0.42,13.32,45.0,171.0,8.35,2020]
["2020-03-17T18:00:00.000000Z","USDR2",14.4,null,null,null,null,null,0.05,0.39,13.31,45.0,172.0,7.5,2020]
["2020-03-17T18:05:00.000000Z","USDR2",14.76,null,null,null,null,null,-0.05,0.12,13.31,45.0,177.0,8.95,2020]
["2020-03-17T18:10:00.000000Z","USDR2",15.04,null,null,null,null,null,0.15,0.32,13.31,45.0,179.0,6.4,2020]
["2020-03-17T18:15:00.000000Z","USDR2",14.81,null,null,null,null,null,0.23,0.3,13.31,45.0,177.0,5.42,2020]
["2020-03-17T18:20:00.000000Z","USDR2",14.55,null,null,null,null,null,0.11,0.43,13.31,45.0,173.0,7.54,2020]
["2020-03-17T18:25:00.000000Z","USDR2",15.06,null,null,null,null,null,0.34,0.58,13.31,45.0,183.0,7.33,2020]
["2020-03-17T18:30:00.000000Z","USDR2",15.22,null,null,null,null,null,0.18,0.44,13.32,45.0,175.0,7.23,2020]
["2020-03-17T18:35:00.000000Z","USDR2",15.15,null,null,null,null,null,0.1,0.5,13.32,45.0,188.0,5.58,2020]
["2020-03-17T18:40:00.000000Z","USDR2",14.32,null,null,null,null,null,0.16,0.19,13.3,45.0,157.0,5.46,2020]
["2020-03-17T18:45:00.000000Z","USDR2",15.46,null,null,null,null,null,0.19,0.5,13.29,45.0,176.0,6.69,2020]
["2020-03-17T18:50:00.000000Z","USDR2",16.09,null,null,null,null,null,0.5,0.4,13.31,45.0,161.0,6.35,2020]
["2020-03-17T18:55:00.000000Z","USDR2",15.87,null,null,null,null,null,0.31,0.27,13.32,45.0,163.0,7.65,2020]
["2020-03-17T19:00:00.000000Z","USDR2",15.86,null,null,null,null,null,0.19,0.38,13.32,45.0,165.0,5.67,2020]
["2020-03-17T19:05:00.000000Z","USDR2",15.84,null,null,null,null,null,0.1,0.32,13.3,45.0,172.0,9.01,2020]
["2020-03-17T19:10:00.000000Z","USDR2",15.51,null,null,null,null,null,0.16,0.35,13.28,45.0,154.0,8.37,2020]
["2020-03-17T19:15:00.000000Z","USDR2",14.99,null,null,null,null,null,0.19,0.33,13.3,45.0,131.0,8.91,2020]
["2020-03-17T19:20:00.000000Z","USDR2",15.72,null,null,null,null,null,0.52,0.44,13.3,45.0,158.0,8.18,2020]
["2020-03-17T19:25:00.000000Z","USDR2",16.37,null,null,null,null,null,0.69,0.45,13.3,45.0,175.0,7.97,2020]
["2020-03-17T19:30:00.000000Z","USDR2",16.18,null,null,null,null,null,0.11,0.3,13.28,45.0,146.0,8.71,2020]
["2020-03-17T19:35:00.000000Z","USDR2",16.4,null,null,null,null,null,0.28,0.34,13.29,45.0,173.0,7.73,2020]
["2020-03-17T19:40:00.000000Z","USDR2",16.32,null,null,null,null,null,0.53,0.36,13.31,45.0,165.0,7.82,2020]
["2020-03-17T19:45:00.000000Z","USDR2",16.06,null,null,null,null,null,0.43,0.3,13.3,45.0,150.0,8.96,2020]
["2020-03-17T19:50:00.000000Z","USDR2",15.58,null,null,null,null,null,0.32,0.26,13.28,45.0,159.0,6.43,2020]
["2020-03-17T19:55:00.000000Z","USDR2",16.1,null,null,null,null,null,0.44,0.31,13.28,45.0,149.0,6.91,2020]
["2020-03-17T20:00:00.000000Z","USDR2",15.5,null,null,null,null,null,0.03,0.33,13.3,45.0,147.0,7.47,2020]
["2020-03-17T20:05:00.000000Z","USDR2",14.97,null,null,null,null,null,0.24,0.2,13.28,45.0,161.0,7.78,2020]
["2020-03-17T20:10:00.000000Z","USDR2",15.69,null,null,null,null,null,0.5,0.3,13.28,45.0,154.0,7.2,2020]
["2020-03-17T20:15:00.000000Z","USDR2",16.0,null,null,null,null,null,0.41,0.27,13.29,45.0,154.0,7.56,2020]
["2020-03-17T20:20:00.000000Z","USDR2",16.64,null,null,null,null,null,0.02,0.28,13.29,45.0,178.0,6.62,2020]
["2020-03-17T20:25:00.000000Z","USDR2",16.97,null,null,null,null,null,0.09,0.22,13.28,45.0,189.0,7.97,2020]
["2020-03-17T20:30:00.000000Z","USDR2",15.97,null,null,null,null,null,0.24,0.28,13.28,45.0,172.0,9.06,2020]
["2020-03-17T20:35:00.000000Z","USDR2",16.04,null,null,null,null,null,0.16,0.29,13.3,45.0,166.0,8.59,2020]
["2020-03-17T20:40:00.000000Z","USDR2",16.24,null,null,null,null,null,0.4,0.28,13.28,45.0,155.0,9.22,2020]
["2020-03-17T20:45:00.000000Z","USDR2",16.52,null,null,null,null,null,0.09,0.44,13.27,45.0,174.0,8.93,2020]
["2020-03-17T20:50:00.000000Z","USDR2",16.76,null,null,null,null,null,null,null,13.29,45.0,178.0,11.89,2020]
["2020-03-17T20:55:00.000000Z","USDR2",16.53,null,null,null,null,null,0.16,0.28,13.3,45.0,178.0,7.62,2020]
["2020-03-17T21:00:00.000000Z","USDR2",17.25,null,null,null,null,null,0.38,0.39,13.27,45.0,176.0,9.67,2020]
["2020-03-17T21:05:00.000000Z","USDR2",16.79,null,null,null,null,null,0.08,0.17,13.27,45.0,181.0,9.36,2020]
["2020-03-17T21:10:00.000000Z","USDR2",16.34,null,null,null,null,null,-0.2,0.22,13.29,45.0,173.0,8.83,2020]
["2020-03-17T21:15:00.000000Z","USDR2",17.12,null,null,null,null,null,0.29,0.44,13.29,45.0,null,null,2020]
["2020-03-17T21:20:00.000000Z","USDR2",17.54,null,null,null,null,null,-0.12,0.32,13.28,45.0,179.0,9.97,2020]
["2020-03-17T21:25:00.000000Z","USDR2",17.71,null,null,null,null,null,0.04,0.19,13.27,45.0,186.0,7.82,2020]
["2020-03-17T21:30:00.000000Z","USDR2",17.56,null,null,null,null,null,-0.11,0.39,13.27,45.0,186.0,9.57,2020]
["2020-03-17T21:35:00.000000Z","USDR2",17.67,null,null,null,null,null,-0.14,0.35,13.28,45.0,188.0,9.58,2020]
["2020-03-17T21:40:00.000000Z","USDR2",17.95,null,null,null,null,null,0.38,0.47,13.29,45.0,201.0,8.2,2020]
["2020-03-17T21:45:00.000000Z","USDR2",17.48,null,null,null,null,null,0.46,0.45,13.27,45.0,185.0,7.71,2020]
["2020-03-17T21:50:00.000000Z","USDR2",16.94,null,null,null,null,null,0.11,0.22,13.27,45.0,157.0,8.17,2020]
["2020-03-17T21:55:00.000000Z","USDR2",17.45,null,null,null,null,null,-0.11,0.52,13.27,45.0,181.0,9.29,2020]
["2020-03-17T22:00:00.000000Z","USDR2",18.11,null,null,null,null,null,null,null,13.29,45.0,191.0,8.99,2020]
["2020-03-17T22:05:00.000000Z","USDR2",18.09,null,null,null,null,null,-0.18,0.25,13.28,45.0,192.0,8.33,2020]
["2020-03-17T22:10:00.000000Z","USDR2",17.17,null,null,null,null,null,-0.37,0.27,13.27,45.0,197.0,8.51,2020]
["2020-03-17T22:15:00.000000Z","USDR2",16.27,null,null,null,null,null,-0.23,0.28,13.27,45.0,199.0,8.44,2020]
["2020-03-17T22:20:00.000000Z","USDR2",17.29,null,null,null,null,null,-0.07,0.4,13.27,45.0,175.0,8.72,2020]
["2020-03-17T22:25:00.000000Z","USDR2",18.09,null,null,null,null,null,0.03,0.21,13.27,45.0,182.0,10.08,2020]
["2020-03-17T22:30:00.000000Z","USDR2",17.9,null,null,null,null,null,-0.21,0.2,13.3,45.0,191.0,11.74,2020]
["2020-03-17T22:35:00.000000Z","USDR2",18.02,null,null,null,null,null,-0.07,0.16,13.27,45.0,187.0,10.92,2020]
["2020-03-17T22:40:00.000000Z","USDR2",17.72,null,null,null,null,null,-0.1,0.34,13.27,45.0,178.0,10.32,2020]
["2020-03-17T22:45:00.000000Z","USDR2",16.71,null,null,null,null,null,null,null,13.27,45.0,167.0,8.08,2020]
["2020-03-17T22:50:00.000000Z","USDR2",16.03,null,null,null,null,null,-0.03,0.1,13.3,45.0,187.0,8.53,2020]
["2020-03-17T22:55:00.000000Z","USDR2",16.79,null,null,null,null,null,-0.07,0.33,13.27,45.0,192.0,8.76,2020]
["2020-03-17T23:00:00.000000Z","USDR2",16.92,null,null,null,null,null,null,null,13.27,45.0,193.0,8.71,2020]
["2020-03-17T23:05:00.000000Z","USDR2",16.07,null,null,null,null,null,0.4,0.29,13.26,45.0,196.0,6.43,2020]
["2020-03-17T23:10:00.000000Z","USDR2",16.95,null,null,null,null,null,0.0,0.3,13.27,45.0,189.0,8.1,2020]
["2020-03-17T23:15:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.24,0.31,13.27,45.0,189.0,10.2,2020]
["2020-03-17T23:20:00.000000Z","USDR2",16.77,null,null,null,null,null,-0.01,0.42,13.3,45.0,195.0,7.07,2020]
["2020-03-17T23:25:00.000000Z","USDR2",16.26,null,null,null,null,null,-0.39,0.2,13.28,45.0,220.0,4.0,2020]
["2020-03-17T23:30:00.000000Z","USDR2",16.8,null,null,null,null,null,-0.18,0.19,13.27,45.0,212.0,4.18,2020]
["2020-03-17T23:35:00.000000Z","USDR2",16.88,null,null,null,null,null,0.05,0.12,13.27,45.0,196.0,4.95,2020]
["2020-03-17T23:40:00.000000Z","USDR2",16.84,null,null,null,null,null,0.03,0.11,13.29,45.0,222.0,3.52,2020]
["2020-03-17T23:45:00.000000Z","USDR2",16.76,null,null,null,null,null,-0.1,0.18,13.29,45.0,224.0,3.01,2020]
["2020-03-17T23:50:00.000000Z","USDR2",16.92,null,null,null,null,null,-0.25,0.24,13.28,45.0,222.0,4.01,2020]
["2020-03-17T23:55:00.000000Z","USDR2",16.91,null,null,null,null,null,-0.11,0.18,13.27,45.0,223.0,3.17,2020]
["2020-03-18T00:00:00.000000Z","USDR2",16.73,null,null,null,null,null,-0.42,0.17,13.27,45.0,216.0,5.6,2020]
["2020-03-18T00:05:00.000000Z","USDR2",16.66,null,null,null,null,null,0.14,0.3,13.27,45.0,190.0,4.99,2020]
["2020-03-18T00:10:00.000000Z","USDR2",16.08,null,null,null,null,null,-0.13,0.47,13.3,45.0,null,null,2020]
["2020-03-18T00:15:00.000000Z","USDR2",15.56,null,null,null,null,null,0.13,1.08,13.27,45.0,207.0,2.46,2020]
["2020-03-18T00:20:00.000000Z","USDR2",15.35,null,null,null,null,null,-0.04,0.23,13.27,45.0,187.0,6.21,2020]
["2020-03-18T00:25:00.000000Z","USDR2",15.46,null,null,null,null,null,-0.07,0.03,13.27,45.0,195.0,4.55,2020]
["2020-03-18T00:30:00.000000Z","USDR2",15.51,null,null,null,null,null,-0.01,0.1,13.28,45.0,197.0,2.01,2020]
["2020-03-18T00:35:00.000000Z","USDR2",15.73,null,null,null,null,null,0.12,0.16,13.3,45.0,207.0,2.97,2020]
["2020-03-18T00:40:00.000000Z","USDR2",15.81,null,null,null,null,null,0.05,0.09,13.29,45.0,150.0,1.24,2020]
["2020-03-18T00:45:00.000000Z","USDR2",15.82,null,null,null,null,null,-0.03,0.07,13.27,45.0,192.0,1.92,2020]
["2020-03-18T00:50:00.000000Z","USDR2",15.74,null,null,null,null,null,-0.04,0.04,13.27,45.0,230.0,2.05,2020]
["2020-03-18T00:55:00.000000Z","USDR2",15.53,null,null,null,null,null,-0.04,0.04,13.27,45.0,207.0,2.82,2020]
["2020-03-18T01:00:00.000000Z","USDR2",15.29,null,null,null,null,null,-0.02,0.12,13.27,45.0,209.0,2.71,2020]
["2020-03-18T01:05:00.000000Z","USDR2",14.9,null,null,null,null,null,0.22,0.5,13.29,45.0,208.0,3.86,2020]
["2020-03-18T01:10:00.000000Z","USDR2",14.46,null,null,null,null,null,-0.14,0.53,13.28,45.0,205.0,5.77,2020]
["2020-03-18T01:15:00.000000Z","USDR2",14.09,null,null,null,null,null,-0.23,0.17,13.27,45.0,null,null,2020]
["2020-03-18T01:20:00.000000Z","USDR2",13.91,null,null,null,null,null,-0.29,0.2,13.27,45.0,196.0,4.92,2020]
["2020-03-18T01:25:00.000000Z","USDR2",13.48,null,null,null,null,null,-0.12,0.08,13.29,45.0,218.0,4.57,2020]
["2020-03-18T01:30:00.000000Z","USDR2",13.25,null,null,null,null,null,-0.15,0.16,13.29,45.0,224.0,4.49,2020]
["2020-03-18T01:35:00.000000Z","USDR2",13.09,null,null,null,null,null,-0.2,0.17,13.27,45.0,215.0,5.0,2020]
["2020-03-18T01:40:00.000000Z","USDR2",12.84,null,null,null,null,null,-0.23,0.2,13.27,45.0,237.0,4.58,2020]
["2020-03-18T01:45:00.000000Z","USDR2",12.64,null,null,null,null,null,-0.27,0.15,13.29,45.0,238.0,4.52,2020]
["2020-03-18T01:50:00.000000Z","USDR2",12.54,null,null,null,null,null,-0.28,0.17,13.31,45.0,238.0,4.88,2020]
["2020-03-18T01:55:00.000000Z","USDR2",12.4,null,null,null,null,null,-0.27,0.15,13.28,45.0,247.0,4.02,2020]
["2020-03-18T02:00:00.000000Z","USDR2",12.39,null,null,null,null,null,-0.17,0.17,13.27,45.0,242.0,4.39,2020]
["2020-03-18T02:05:00.000000Z","USDR2",12.47,null,null,null,null,null,-0.21,0.21,13.29,45.0,233.0,4.13,2020]
["2020-03-18T02:10:00.000000Z","USDR2",12.41,null,null,null,null,null,-0.05,0.08,13.31,45.0,249.0,3.84,2020]
["2020-03-18T02:15:00.000000Z","USDR2",12.47,null,null,null,null,null,-0.09,0.03,13.31,45.0,254.0,4.47,2020]
["2020-03-18T02:20:00.000000Z","USDR2",12.5,null,null,null,null,null,-0.07,0.03,13.31,45.0,241.0,4.87,2020]
["2020-03-18T02:25:00.000000Z","USDR2",12.6,null,null,null,null,null,-0.34,0.21,13.31,45.0,237.0,4.57,2020]
["2020-03-18T02:30:00.000000Z","USDR2",12.64,null,null,null,null,null,-0.11,0.34,13.31,45.0,236.0,1.9,2020]
["2020-03-18T02:35:00.000000Z","USDR2",12.55,null,null,null,null,null,-0.09,0.43,13.31,45.0,211.0,1.68,2020]
["2020-03-18T02:40:00.000000Z","USDR2",12.05,null,null,null,null,null,0.0,0.03,13.3,45.0,169.0,1.44,2020]
["2020-03-18T02:45:00.000000Z","USDR2",11.61,null,null,null,null,null,0.02,0.08,13.3,45.0,111.0,1.13,2020]
["2020-03-18T02:50:00.000000Z","USDR2",11.22,null,null,null,null,null,0.17,0.15,13.31,45.0,101.0,2.2,2020]
["2020-03-18T02:55:00.000000Z","USDR2",11.15,null,null,null,null,null,0.29,0.24,13.3,45.0,127.0,1.45,2020]
["2020-03-18T03:00:00.000000Z","USDR2",11.48,null,null,null,null,null,0.35,0.19,13.31,45.0,178.0,2.33,2020]
["2020-03-18T03:05:00.000000Z","USDR2",11.7,null,null,null,null,null,0.53,0.04,13.3,45.0,159.0,1.72,2020]
["2020-03-18T03:10:00.000000Z","USDR2",11.74,null,null,null,null,null,0.17,0.21,13.31,45.0,136.0,1.26,2020]
["2020-03-18T03:15:00.000000Z","USDR2",11.88,null,null,null,null,null,0.09,0.15,13.3,45.0,147.0,1.33,2020]
["2020-03-18T03:20:00.000000Z","USDR2",11.72,null,null,null,null,null,0.21,0.33,13.31,45.0,193.0,2.94,2020]
["2020-03-18T03:25:00.000000Z","USDR2",11.7,null,null,null,null,null,0.13,0.24,13.3,45.0,202.0,3.08,2020]
["2020-03-18T03:30:00.000000Z","USDR2",11.74,null,null,null,null,null,0.16,0.17,13.31,45.0,192.0,1.57,2020]
["2020-03-18T03:35:00.000000Z","USDR2",12.01,null,null,null,null,null,-0.07,0.44,13.3,45.0,215.0,1.38,2020]
["2020-03-18T03:40:00.000000Z","USDR2",12.06,null,null,null,null,null,0.1,0.28,13.31,45.0,214.0,1.38,2020]
["2020-03-18T03:45:00.000000Z","USDR2",12.18,null,null,null,null,null,0.06,0.17,13.31,45.0,200.0,1.62,2020]
["2020-03-18T03:50:00.000000Z","USDR2",12.22,null,null,null,null,null,0.46,0.13,13.31,45.0,197.0,0.95,2020]
["2020-03-18T03:55:00.000000Z","USDR2",11.8,null,null,null,null,null,0.38,0.17,13.3,45.0,138.0,1.45,2020]
["2020-03-18T04:00:00.000000Z","USDR2",11.66,null,null,null,null,null,0.22,0.13,13.31,45.0,133.0,1.61,2020]
["2020-03-18T04:05:00.000000Z","USDR2",11.89,null,null,null,null,null,0.04,0.27,13.31,45.0,164.0,1.95,2020]
["2020-03-18T04:10:00.000000Z","USDR2",11.68,null,null,null,null,null,0.06,0.22,13.31,45.0,153.0,1.88,2020]
["2020-03-18T04:15:00.000000Z","USDR2",11.11,null,null,null,null,null,0.02,0.19,13.31,45.0,154.0,1.91,2020]
["2020-03-18T04:20:00.000000Z","USDR2",11.21,null,null,null,null,null,null,null,13.31,45.0,189.0,3.39,2020]
["2020-03-18T04:25:00.000000Z","USDR2",11.1,null,null,null,null,null,-0.04,0.22,13.31,45.0,134.0,2.14,2020]
["2020-03-18T04:30:00.000000Z","USDR2",11.28,null,null,null,null,null,0.12,0.14,13.31,45.0,134.0,2.45,2020]
["2020-03-18T04:35:00.000000Z","USDR2",11.56,null,null,null,null,null,0.19,0.2,13.31,45.0,127.0,3.05,2020]
["2020-03-18T04:40:00.000000Z","USDR2",11.47,null,null,null,null,null,0.14,0.22,13.31,45.0,164.0,4.86,2020]
["2020-03-18T04:45:00.000000Z","USDR2",11.27,null,null,null,null,null,0.16,0.14,13.3,45.0,170.0,4.92,2020]
["2020-03-18T04:50:00.000000Z","USDR2",11.35,null,null,null,null,null,0.38,0.25,13.31,45.0,145.0,5.44,2020]
["2020-03-18T04:55:00.000000Z","USDR2",11.41,null,null,null,null,null,0.3,0.24,13.31,45.0,140.0,4.72,2020]
["2020-03-18T05:00:00.000000Z","USDR2",11.32,null,null,null,null,null,0.13,0.22,13.31,45.0,137.0,4.92,2020]
["2020-03-18T05:05:00.000000Z","USDR2",11.32,null,null,null,null,null,0.24,0.23,13.31,45.0,135.0,6.7,2020]
["2020-03-18T05:10:00.000000Z","USDR2",11.33,null,null,null,null,null,0.07,0.22,13.31,45.0,137.0,6.57,2020]
["2020-03-18T05:15:00.000000Z","USDR2",11.21,null,null,null,null,null,0.25,0.3,13.31,45.0,120.0,5.84,2020]
["2020-03-18T05:20:00.000000Z","USDR2",11.12,null,null,null,null,null,0.11,0.33,13.31,45.0,137.0,6.56,2020]
["2020-03-18T05:25:00.000000Z","USDR2",11.11,null,null,null,null,null,0.35,0.17,13.31,45.0,129.0,7.15,2020]
["2020-03-18T05:30:00.000000Z","USDR2",10.98,null,null,null,null,null,0.13,0.39,13.31,45.0,128.0,7.5,2020]
["2020-03-18T05:35:00.000000Z","USDR2",10.9,null,null,null,null,null,0.34,0.25,13.31,45.0,119.0,6.5,2020]
["2020-03-18T05:40:00.000000Z","USDR2",10.88,null,null,null,null,null,0.48,0.16,13.31,45.0,125.0,5.88,2020]
["2020-03-18T05:45:00.000000Z","USDR2",10.9,null,null,null,null,null,0.32,0.25,13.31,45.0,129.0,4.33,2020]
["2020-03-18T05:50:00.000000Z","USDR2",11.0,null,null,null,null,null,0.21,0.41,13.31,45.0,163.0,1.86,2020]
["2020-03-18T05:55:00.000000Z","USDR2",11.01,null,null,null,null,null,-0.13,0.3,13.31,45.0,233.0,2.38,2020]
["2020-03-18T06:00:00.000000Z","USDR2",11.15,null,null,null,null,null,-0.11,0.29,13.31,45.0,232.0,2.3,2020]
["2020-03-18T06:05:00.000000Z","USDR2",11.17,null,null,null,null,null,-0.07,0.14,13.3,45.0,232.0,2.04,2020]
["2020-03-18T06:10:00.000000Z","USDR2",10.89,null,null,null,null,null,0.12,0.14,13.31,45.0,239.0,1.23,2020]
["2020-03-18T06:15:00.000000Z","USDR2",10.18,null,null,null,null,null,0.2,0.16,13.3,45.0,131.0,1.4,2020]
["2020-03-18T06:20:00.000000Z","USDR2",10.28,null,null,null,null,null,0.49,0.11,13.31,45.0,122.0,1.33,2020]
["2020-03-18T06:25:00.000000Z","USDR2",10.14,null,null,null,null,null,0.25,0.19,13.3,45.0,131.0,1.8,2020]
["2020-03-18T06:30:00.000000Z","USDR2",10.2,null,null,null,null,null,0.29,0.96,13.31,45.0,171.0,2.04,2020]
["2020-03-18T06:35:00.000000Z","USDR2",10.84,null,null,null,null,null,-0.11,0.52,13.31,45.0,210.0,2.47,2020]
["2020-03-18T06:40:00.000000Z","USDR2",10.96,null,null,null,null,null,0.3,0.17,13.31,45.0,167.0,0.87,2020]
["2020-03-18T06:45:00.000000Z","USDR2",11.07,null,null,null,null,null,-0.05,0.34,13.31,45.0,205.0,2.14,2020]
["2020-03-18T06:50:00.000000Z","USDR2",10.97,null,null,null,null,null,0.02,0.21,13.31,45.0,203.0,1.66,2020]
["2020-03-18T06:55:00.000000Z","USDR2",10.77,null,null,null,null,null,-0.1,0.2,13.3,45.0,151.0,0.85,2020]
["2020-03-18T07:00:00.000000Z","USDR2",10.73,null,null,null,null,null,0.21,0.37,13.31,45.0,165.0,1.65,2020]
["2020-03-18T07:05:00.000000Z","USDR2",10.03,null,null,null,null,null,-0.04,0.11,13.3,45.0,112.0,3.6,2020]
["2020-03-18T07:10:00.000000Z","USDR2",9.77,null,null,null,null,null,0.08,0.26,13.31,45.0,116.0,3.09,2020]
["2020-03-18T07:15:00.000000Z","USDR2",9.58,null,null,null,null,null,-0.13,0.21,13.3,45.0,123.0,1.78,2020]
["2020-03-18T07:20:00.000000Z","USDR2",9.68,null,null,null,null,null,0.18,0.23,13.31,45.0,139.0,0.92,2020]
["2020-03-18T07:25:00.000000Z","USDR2",9.62,null,null,null,null,null,0.09,0.31,13.31,45.0,119.0,1.01,2020]
["2020-03-18T07:30:00.000000Z","USDR2",9.73,null,null,null,null,null,0.13,0.19,13.31,45.0,148.0,2.41,2020]
["2020-03-18T07:35:00.000000Z","USDR2",9.7,null,null,null,null,null,-0.08,0.23,13.3,45.0,150.0,1.85,2020]
["2020-03-18T07:40:00.000000Z","USDR2",9.43,null,null,null,null,null,0.35,0.36,13.31,45.0,136.0,3.68,2020]
["2020-03-18T07:45:00.000000Z","USDR2",9.22,null,null,null,null,null,0.35,0.26,13.3,45.0,133.0,5.01,2020]
["2020-03-18T07:50:00.000000Z","USDR2",8.92,null,null,null,null,null,0.04,0.3,13.31,45.0,120.0,4.15,2020]
["2020-03-18T07:55:00.000000Z","USDR2",8.08,null,null,null,null,null,0.12,0.18,13.3,45.0,113.0,5.29,2020]
["2020-03-18T08:00:00.000000Z","USDR2",7.72,null,null,null,null,null,0.21,0.24,13.3,45.0,154.0,7.14,2020]
["2020-03-18T08:05:00.000000Z","USDR2",7.32,null,null,null,null,null,-0.28,0.28,13.3,45.0,188.0,7.2,2020]
["2020-03-18T08:10:00.000000Z","USDR2",6.88,null,null,null,null,null,-0.07,0.08,13.3,1.0,157.0,2.76,2020]
["2020-03-18T08:15:00.000000Z","USDR2",6.77,null,null,null,null,null,0.03,0.21,13.3,1.0,122.0,2.49,2020]
["2020-03-18T08:20:00.000000Z","USDR2",6.68,null,null,null,null,null,0.2,0.13,13.31,45.0,72.0,2.55,2020]
["2020-03-18T08:25:00.000000Z","USDR2",6.73,null,null,null,null,null,0.36,0.19,13.3,45.0,58.0,3.24,2020]
["2020-03-18T08:30:00.000000Z","USDR2",6.67,null,null,null,null,null,0.28,0.2,13.31,45.0,54.0,3.52,2020]
["2020-03-18T08:35:00.000000Z","USDR2",5.74,null,null,null,null,null,0.17,0.21,13.3,45.0,null,null,2020]
["2020-03-18T08:40:00.000000Z","USDR2",5.18,null,null,null,null,null,0.04,0.06,13.31,45.0,12.0,5.76,2020]
["2020-03-18T08:45:00.000000Z","USDR2",5.05,null,null,null,null,null,0.17,0.16,13.3,45.0,12.0,5.11,2020]
["2020-03-18T08:50:00.000000Z","USDR2",4.64,null,null,null,null,null,-0.15,0.21,13.31,45.0,11.0,8.02,2020]
["2020-03-18T08:55:00.000000Z","USDR2",4.25,null,null,null,null,null,0.15,0.16,13.3,13.0,null,null,2020]
["2020-03-18T09:00:00.000000Z","USDR2",3.57,null,null,null,null,null,null,null,13.3,1.0,null,null,2020]
["2020-03-18T09:05:00.000000Z","USDR2",3.41,null,null,null,null,null,null,0.89,13.29,1.0,null,null,2020]
["2020-03-18T09:10:00.000000Z","USDR2",3.5,null,null,null,null,null,0.06,0.1,13.3,1.0,10.0,4.29,2020]
["2020-03-18T09:15:00.000000Z","USDR2",3.44,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-03-18T09:20:00.000000Z","USDR2",3.16,null,null,null,null,null,-0.05,0.13,13.3,1.0,353.0,5.58,2020]
["2020-03-18T09:25:00.000000Z","USDR2",3.11,null,null,null,null,null,-0.02,0.16,13.3,1.0,341.0,4.13,2020]
["2020-03-18T09:30:00.000000Z","USDR2",3.48,null,null,null,null,null,-0.01,0.06,13.3,1.0,357.0,3.23,2020]
["2020-03-18T09:35:00.000000Z","USDR2",3.47,null,null,null,null,null,-0.24,0.22,13.3,1.0,320.0,1.38,2020]
["2020-03-18T09:40:00.000000Z","USDR2",3.5,null,null,null,null,null,null,2.44,13.3,1.0,338.0,1.6,2020]
["2020-03-18T09:45:00.000000Z","USDR2",3.47,null,null,null,null,null,null,null,13.3,1.0,41.0,3.76,2020]
["2020-03-18T09:50:00.000000Z","USDR2",3.3,null,null,null,null,null,null,0.75,13.3,1.0,null,null,2020]
["2020-03-18T09:55:00.000000Z","USDR2",3.2,null,null,null,null,null,null,null,13.3,1.0,48.0,2.43,2020]
["2020-03-18T10:00:00.000000Z","USDR2",3.06,null,null,null,null,null,0.07,0.05,13.3,1.0,20.0,2.4,2020]
["2020-03-18T10:05:00.000000Z","USDR2",3.0,null,null,null,null,null,0.12,0.11,13.3,1.0,36.0,2.06,2020]
["2020-03-18T10:10:00.000000Z","USDR2",2.84,null,null,null,null,null,0.15,0.22,13.3,1.0,29.0,2.14,2020]
["2020-03-18T10:15:00.000000Z","USDR2",2.8,null,null,null,null,null,0.09,0.25,13.3,1.0,40.0,2.77,2020]
["2020-03-18T10:20:00.000000Z","USDR2",2.8,null,null,null,null,null,0.1,0.08,13.3,1.0,62.0,2.79,2020]
["2020-03-18T10:25:00.000000Z","USDR2",2.87,null,null,null,null,null,0.04,0.28,13.3,1.0,52.0,2.57,2020]
["2020-03-18T10:30:00.000000Z","USDR2",3.05,null,null,null,null,null,0.22,0.35,13.3,1.0,37.0,3.51,2020]
["2020-03-18T10:35:00.000000Z","USDR2",3.05,null,null,null,null,null,0.14,0.2,13.29,1.0,58.0,3.91,2020]
["2020-03-18T10:40:00.000000Z","USDR2",3.04,null,null,null,null,null,0.15,0.16,13.3,1.0,63.0,3.74,2020]
["2020-03-18T10:45:00.000000Z","USDR2",3.04,null,null,null,null,null,0.08,0.04,13.3,13.0,47.0,2.5,2020]
["2020-03-18T10:50:00.000000Z","USDR2",3.03,null,null,null,null,null,0.07,0.05,13.3,45.0,60.0,2.53,2020]
["2020-03-18T10:55:00.000000Z","USDR2",3.04,null,null,null,null,null,-0.02,0.12,13.3,45.0,74.0,2.94,2020]
["2020-03-18T11:00:00.000000Z","USDR2",3.12,null,null,null,null,null,0.1,0.08,13.31,45.0,76.0,2.06,2020]
["2020-03-18T11:05:00.000000Z","USDR2",3.38,null,null,null,null,null,0.01,0.05,13.3,45.0,95.0,1.31,2020]
["2020-03-18T11:10:00.000000Z","USDR2",3.48,null,null,null,null,null,0.07,0.02,13.31,45.0,84.0,2.35,2020]
["2020-03-18T11:15:00.000000Z","USDR2",3.35,null,null,null,null,null,0.04,0.03,13.3,45.0,86.0,1.83,2020]
["2020-03-18T11:20:00.000000Z","USDR2",3.47,null,null,null,null,null,0.01,0.07,13.31,45.0,107.0,1.49,2020]
["2020-03-18T11:25:00.000000Z","USDR2",3.5,null,null,null,null,null,0.31,0.18,13.3,45.0,166.0,0.89,2020]
["2020-03-18T11:30:00.000000Z","USDR2",3.37,null,null,null,null,null,0.47,0.15,13.3,45.0,43.0,0.58,2020]
["2020-03-18T11:35:00.000000Z","USDR2",3.26,null,null,null,null,null,0.24,0.17,13.3,45.0,136.0,1.3,2020]
["2020-03-18T11:40:00.000000Z","USDR2",2.97,null,null,null,null,null,0.01,0.08,13.3,45.0,153.0,1.17,2020]
["2020-03-18T11:45:00.000000Z","USDR2",2.99,null,null,null,null,null,0.07,0.17,13.3,45.0,105.0,1.0,2020]
["2020-03-18T11:50:00.000000Z","USDR2",2.94,null,null,null,null,null,0.19,0.13,13.3,45.0,92.0,1.36,2020]
["2020-03-18T11:55:00.000000Z","USDR2",3.11,null,null,null,null,null,0.12,0.08,13.3,45.0,107.0,1.8,2020]
["2020-03-18T12:00:00.000000Z","USDR2",3.41,null,null,null,null,null,-0.01,0.06,13.3,45.0,103.0,2.27,2020]
["2020-03-18T12:05:00.000000Z","USDR2",3.62,null,null,null,null,null,0.02,0.12,13.3,45.0,116.0,2.47,2020]
["2020-03-18T12:10:00.000000Z","USDR2",3.74,null,null,null,null,null,0.1,0.19,13.3,45.0,123.0,2.56,2020]
["2020-03-18T12:15:00.000000Z","USDR2",3.85,null,null,null,null,null,0.1,0.18,13.3,45.0,114.0,2.63,2020]
["2020-03-18T12:20:00.000000Z","USDR2",3.84,null,null,null,null,null,0.39,0.5,13.31,45.0,null,null,2020]
["2020-03-18T12:25:00.000000Z","USDR2",3.69,null,null,null,null,null,0.3,0.21,13.31,45.0,104.0,3.61,2020]
["2020-03-18T12:30:00.000000Z","USDR2",3.64,null,null,null,null,null,-0.01,0.18,13.3,45.0,146.0,3.56,2020]
["2020-03-18T12:35:00.000000Z","USDR2",3.63,null,null,null,null,null,0.35,0.17,13.3,45.0,129.0,1.96,2020]
["2020-03-18T12:40:00.000000Z","USDR2",3.79,null,null,null,null,null,0.04,0.17,13.31,45.0,134.0,1.1,2020]
["2020-03-18T12:45:00.000000Z","USDR2",4.09,null,null,null,null,null,0.06,0.05,13.3,45.0,159.0,0.59,2020]
["2020-03-18T12:50:00.000000Z","USDR2",4.3,null,null,null,null,null,-0.01,0.07,13.31,45.0,156.0,0.29,2020]
["2020-03-18T12:55:00.000000Z","USDR2",4.2,null,null,null,null,null,0.12,0.2,13.3,45.0,77.0,0.82,2020]
["2020-03-18T13:00:00.000000Z","USDR2",3.9,null,null,null,null,null,0.02,0.09,13.3,45.0,95.0,1.4,2020]
["2020-03-18T13:05:00.000000Z","USDR2",4.01,null,null,null,null,null,0.1,0.15,13.3,45.0,89.0,1.18,2020]
["2020-03-18T13:10:00.000000Z","USDR2",4.28,null,null,null,null,null,0.17,0.22,13.3,45.0,73.0,0.87,2020]
["2020-03-18T13:15:00.000000Z","USDR2",4.3,null,null,null,null,null,0.09,0.15,13.1,45.0,50.0,0.44,2020]
["2020-03-18T13:20:00.000000Z","USDR2",4.32,null,null,null,null,null,0.1,0.14,12.93,45.0,67.0,0.71,2020]
["2020-03-18T13:25:00.000000Z","USDR2",4.17,null,null,null,null,null,0.14,0.16,12.77,45.0,76.0,1.35,2020]
["2020-03-18T13:30:00.000000Z","USDR2",3.95,null,null,null,null,null,0.17,0.13,12.66,45.0,59.0,1.13,2020]
["2020-03-18T13:35:00.000000Z","USDR2",3.88,null,null,null,null,null,0.08,0.07,12.57,45.0,86.0,2.64,2020]
["2020-03-18T13:40:00.000000Z","USDR2",4.01,null,null,null,null,null,0.0,0.09,12.49,45.0,95.0,2.57,2020]
["2020-03-18T13:45:00.000000Z","USDR2",4.08,null,null,null,null,null,0.07,0.09,12.42,45.0,87.0,1.78,2020]
["2020-03-18T13:50:00.000000Z","USDR2",4.06,null,null,null,null,null,0.11,0.16,12.37,45.0,48.0,0.92,2020]
["2020-03-18T13:55:00.000000Z","USDR2",4.24,null,null,null,null,null,0.33,0.31,12.32,45.0,115.0,1.65,2020]
["2020-03-18T14:00:00.000000Z","USDR2",4.23,null,null,null,null,null,-0.03,0.18,12.28,45.0,154.0,2.38,2020]
["2020-03-18T14:05:00.000000Z","USDR2",4.25,null,null,null,null,null,0.06,0.3,12.26,45.0,178.0,1.81,2020]
["2020-03-18T14:10:00.000000Z","USDR2",4.18,null,null,null,null,null,0.08,0.24,12.27,45.0,158.0,1.65,2020]
["2020-03-18T14:15:00.000000Z","USDR2",4.11,null,null,null,null,null,0.35,0.2,12.29,45.0,101.0,2.59,2020]
["2020-03-18T14:20:00.000000Z","USDR2",4.11,null,null,null,null,null,0.11,0.28,12.31,45.0,null,null,2020]
["2020-03-18T14:25:00.000000Z","USDR2",4.07,null,null,null,null,null,0.02,0.17,12.33,45.0,106.0,2.23,2020]
["2020-03-18T14:30:00.000000Z","USDR2",4.12,null,null,null,null,null,0.19,0.21,12.33,45.0,null,null,2020]
["2020-03-18T14:35:00.000000Z","USDR2",4.28,null,null,null,null,null,0.05,0.13,12.33,45.0,159.0,3.2,2020]
["2020-03-18T14:40:00.000000Z","USDR2",4.43,null,null,null,null,null,-0.01,0.12,12.34,45.0,174.0,3.4,2020]
["2020-03-18T14:45:00.000000Z","USDR2",4.52,null,null,null,null,null,-0.1,0.61,12.34,45.0,173.0,5.83,2020]
["2020-03-18T14:50:00.000000Z","USDR2",4.61,null,null,null,null,null,0.31,0.26,12.36,45.0,190.0,3.14,2020]
["2020-03-18T14:55:00.000000Z","USDR2",4.63,null,null,null,null,null,0.22,0.25,12.35,45.0,null,null,2020]
["2020-03-18T15:00:00.000000Z","USDR2",4.56,null,null,null,null,null,-0.07,0.18,12.35,45.0,206.0,3.51,2020]
["2020-03-18T15:05:00.000000Z","USDR2",4.53,null,null,null,null,null,-0.11,0.22,12.35,45.0,192.0,5.44,2020]
["2020-03-18T15:10:00.000000Z","USDR2",4.47,null,null,null,null,null,-0.08,0.61,12.36,45.0,null,null,2020]
["2020-03-18T15:15:00.000000Z","USDR2",4.46,null,null,null,null,null,-0.34,0.17,12.36,45.0,225.0,4.38,2020]
["2020-03-18T15:20:00.000000Z","USDR2",4.62,null,null,null,null,null,0.98,1.75,12.36,45.0,189.0,5.19,2020]
["2020-03-18T15:25:00.000000Z","USDR2",4.73,null,null,null,null,null,0.26,0.26,12.36,45.0,190.0,4.19,2020]
["2020-03-18T15:30:00.000000Z","USDR2",4.68,null,null,null,null,null,-0.04,0.19,12.36,45.0,208.0,4.55,2020]
["2020-03-18T15:35:00.000000Z","USDR2",4.59,null,null,null,null,null,-0.25,0.48,12.36,45.0,207.0,2.98,2020]
["2020-03-18T15:40:00.000000Z","USDR2",4.59,null,null,null,null,null,-0.27,0.21,12.36,45.0,240.0,2.84,2020]
["2020-03-18T15:45:00.000000Z","USDR2",4.46,null,null,null,null,null,-0.18,0.23,12.36,45.0,257.0,2.45,2020]
["2020-03-18T15:50:00.000000Z","USDR2",4.68,null,null,null,null,null,-0.44,0.38,12.36,45.0,236.0,2.01,2020]
["2020-03-18T15:55:00.000000Z","USDR2",4.78,null,null,null,null,null,-0.01,0.36,12.35,45.0,237.0,2.52,2020]
["2020-03-18T16:00:00.000000Z","USDR2",4.64,null,null,null,null,null,0.49,0.24,12.35,45.0,141.0,2.5,2020]
["2020-03-18T16:05:00.000000Z","USDR2",4.36,null,null,null,null,null,-0.05,0.19,12.35,45.0,168.0,3.72,2020]
["2020-03-18T16:10:00.000000Z","USDR2",4.15,null,null,null,null,null,0.1,0.21,12.35,45.0,166.0,3.32,2020]
["2020-03-18T16:15:00.000000Z","USDR2",3.97,null,null,null,null,null,0.37,0.13,12.35,45.0,94.0,2.88,2020]
["2020-03-18T16:20:00.000000Z","USDR2",4.22,null,null,null,null,null,0.02,0.29,12.35,45.0,96.0,2.2,2020]
["2020-03-18T16:25:00.000000Z","USDR2",4.33,null,null,null,null,null,0.39,0.14,12.35,45.0,70.0,2.45,2020]
["2020-03-18T16:30:00.000000Z","USDR2",4.74,null,null,null,null,null,0.06,0.36,12.35,45.0,244.0,0.23,2020]
["2020-03-18T16:35:00.000000Z","USDR2",4.96,null,null,null,null,null,0.12,0.22,12.35,45.0,16.0,1.41,2020]
["2020-03-18T16:40:00.000000Z","USDR2",5.21,null,null,null,null,null,0.25,0.24,12.35,45.0,null,null,2020]
["2020-03-18T16:45:00.000000Z","USDR2",5.22,null,null,null,null,null,0.36,0.29,12.35,45.0,null,null,2020]
["2020-03-18T16:50:00.000000Z","USDR2",5.06,null,null,null,null,null,0.45,0.21,12.35,45.0,149.0,5.03,2020]
["2020-03-18T16:55:00.000000Z","USDR2",4.78,null,null,null,null,null,null,null,12.35,45.0,165.0,6.47,2020]
["2020-03-18T17:00:00.000000Z","USDR2",4.9,null,null,null,null,null,0.03,0.38,12.35,45.0,170.0,5.92,2020]
["2020-03-18T17:05:00.000000Z","USDR2",4.71,null,null,null,null,null,0.29,0.25,12.34,45.0,null,null,2020]
["2020-03-18T17:10:00.000000Z","USDR2",4.64,null,null,null,null,null,0.46,0.24,12.35,45.0,null,null,2020]
["2020-03-18T17:15:00.000000Z","USDR2",4.41,null,null,null,null,null,0.19,0.27,12.34,45.0,60.0,4.77,2020]
["2020-03-18T17:20:00.000000Z","USDR2",4.42,null,null,null,null,null,-0.03,0.27,12.34,45.0,162.0,9.1,2020]
["2020-03-18T17:25:00.000000Z","USDR2",4.27,null,null,null,null,null,0.09,0.25,12.34,45.0,154.0,9.07,2020]
["2020-03-18T17:30:00.000000Z","USDR2",4.2,null,null,null,null,null,-0.03,0.29,12.34,45.0,144.0,6.67,2020]
["2020-03-18T17:35:00.000000Z","USDR2",4.49,null,null,null,null,null,0.21,0.23,12.34,45.0,143.0,6.75,2020]
["2020-03-18T17:40:00.000000Z","USDR2",4.82,null,null,null,null,null,-0.03,0.21,12.34,45.0,162.0,6.38,2020]
["2020-03-18T17:45:00.000000Z","USDR2",4.97,null,null,null,null,null,0.22,0.25,12.33,45.0,160.0,7.38,2020]
["2020-03-18T17:50:00.000000Z","USDR2",5.13,null,null,null,null,null,-0.05,0.13,12.34,45.0,161.0,7.36,2020]
["2020-03-18T17:55:00.000000Z","USDR2",5.21,null,null,null,null,null,0.03,0.35,12.33,45.0,166.0,7.71,2020]
["2020-03-18T18:00:00.000000Z","USDR2",5.21,null,null,null,null,null,0.18,0.33,12.33,45.0,163.0,6.95,2020]
["2020-03-18T18:05:00.000000Z","USDR2",5.36,null,null,null,null,null,0.26,0.56,12.32,45.0,176.0,8.46,2020]
["2020-03-18T18:10:00.000000Z","USDR2",5.43,null,null,null,null,null,0.07,0.16,12.32,45.0,169.0,7.53,2020]
["2020-03-18T18:15:00.000000Z","USDR2",5.7,null,null,null,null,null,0.18,0.2,12.33,45.0,159.0,6.05,2020]
["2020-03-18T18:20:00.000000Z","USDR2",6.05,null,null,null,null,null,0.23,0.38,12.33,45.0,161.0,7.03,2020]
["2020-03-18T18:25:00.000000Z","USDR2",5.91,null,null,null,null,null,-0.04,0.24,12.32,45.0,161.0,7.35,2020]
["2020-03-18T18:30:00.000000Z","USDR2",6.16,null,null,null,null,null,0.15,0.18,12.32,45.0,170.0,5.76,2020]
["2020-03-18T18:35:00.000000Z","USDR2",6.04,null,null,null,null,null,0.04,0.3,12.32,45.0,161.0,7.84,2020]
["2020-03-18T18:40:00.000000Z","USDR2",6.19,null,null,null,null,null,0.46,0.29,12.32,45.0,164.0,6.87,2020]
["2020-03-18T18:45:00.000000Z","USDR2",6.21,null,null,null,null,null,0.28,0.25,12.31,45.0,166.0,5.18,2020]
["2020-03-18T18:50:00.000000Z","USDR2",6.2,null,null,null,null,null,0.06,0.11,12.32,45.0,167.0,6.46,2020]
["2020-03-18T18:55:00.000000Z","USDR2",6.37,null,null,null,null,null,0.1,0.35,12.31,45.0,168.0,7.53,2020]
["2020-03-18T19:00:00.000000Z","USDR2",6.68,null,null,null,null,null,-0.19,0.23,12.31,45.0,171.0,10.01,2020]
["2020-03-18T19:05:00.000000Z","USDR2",6.79,null,null,null,null,null,0.05,0.2,12.3,45.0,158.0,7.51,2020]
["2020-03-18T19:10:00.000000Z","USDR2",7.31,null,null,null,null,null,0.36,0.27,12.31,45.0,155.0,6.78,2020]
["2020-03-18T19:15:00.000000Z","USDR2",7.08,null,null,null,null,null,0.08,0.32,12.31,45.0,159.0,8.53,2020]
["2020-03-18T19:20:00.000000Z","USDR2",7.01,null,null,null,null,null,0.03,0.34,12.31,45.0,165.0,6.79,2020]
["2020-03-18T19:25:00.000000Z","USDR2",7.13,null,null,null,null,null,-0.02,0.25,12.3,45.0,169.0,8.12,2020]
["2020-03-18T19:30:00.000000Z","USDR2",7.15,null,null,null,null,null,0.37,0.23,12.31,45.0,157.0,7.75,2020]
["2020-03-18T19:35:00.000000Z","USDR2",7.21,null,null,null,null,null,0.27,0.31,12.3,45.0,158.0,7.76,2020]
["2020-03-18T19:40:00.000000Z","USDR2",8.76,null,null,null,null,null,0.75,0.4,12.31,45.0,167.0,9.41,2020]
["2020-03-18T19:45:00.000000Z","USDR2",9.01,null,null,null,null,null,0.25,0.26,12.3,45.0,null,null,2020]
["2020-03-18T19:50:00.000000Z","USDR2",9.19,null,null,null,null,null,0.52,0.36,12.3,45.0,165.0,7.17,2020]
["2020-03-18T19:55:00.000000Z","USDR2",9.39,null,null,null,null,null,0.16,0.26,12.3,45.0,156.0,7.57,2020]
["2020-03-18T20:00:00.000000Z","USDR2",9.41,null,null,null,null,null,0.23,0.27,12.3,45.0,156.0,9.49,2020]
["2020-03-18T20:05:00.000000Z","USDR2",9.37,null,null,null,null,null,0.07,0.38,12.29,45.0,159.0,8.82,2020]
["2020-03-18T20:10:00.000000Z","USDR2",9.34,null,null,null,null,null,0.37,0.29,12.3,45.0,140.0,7.92,2020]
["2020-03-18T20:15:00.000000Z","USDR2",9.57,null,null,null,null,null,0.29,0.33,12.3,45.0,157.0,7.98,2020]
["2020-03-18T20:20:00.000000Z","USDR2",9.82,null,null,null,null,null,0.73,0.42,12.3,45.0,164.0,7.45,2020]
["2020-03-18T20:25:00.000000Z","USDR2",9.39,null,null,null,null,null,0.2,0.29,12.29,45.0,137.0,7.74,2020]
["2020-03-18T20:30:00.000000Z","USDR2",9.86,null,null,null,null,null,0.41,0.53,12.29,45.0,160.0,7.82,2020]
["2020-03-18T20:35:00.000000Z","USDR2",10.09,null,null,null,null,null,0.31,0.26,12.29,45.0,160.0,7.9,2020]
["2020-03-18T20:40:00.000000Z","USDR2",10.0,null,null,null,null,null,0.41,0.34,12.29,45.0,152.0,7.41,2020]
["2020-03-18T20:45:00.000000Z","USDR2",9.86,null,null,null,null,null,0.45,0.22,13.63,45.0,131.0,6.99,2020]
["2020-03-18T20:50:00.000000Z","USDR2",9.8,null,null,null,null,null,0.62,0.38,13.97,45.0,136.0,8.06,2020]
["2020-03-18T20:55:00.000000Z","USDR2",9.57,null,null,null,null,null,0.13,0.34,14.02,45.0,129.0,5.84,2020]
["2020-03-18T21:00:00.000000Z","USDR2",9.89,null,null,null,null,null,0.26,0.28,14.05,45.0,136.0,6.9,2020]
["2020-03-18T21:05:00.000000Z","USDR2",10.41,null,null,null,null,null,0.32,0.29,14.06,45.0,143.0,6.76,2020]
["2020-03-18T21:10:00.000000Z","USDR2",10.28,null,null,null,null,null,0.66,0.26,14.08,45.0,139.0,5.67,2020]
["2020-03-18T21:15:00.000000Z","USDR2",10.55,null,null,null,null,null,0.4,0.31,14.09,45.0,143.0,5.3,2020]
["2020-03-18T21:20:00.000000Z","USDR2",10.03,null,null,null,null,null,-0.16,0.33,14.11,45.0,141.0,5.86,2020]
["2020-03-18T21:25:00.000000Z","USDR2",9.95,null,null,null,null,null,0.47,0.42,14.12,45.0,137.0,5.96,2020]
["2020-03-18T21:30:00.000000Z","USDR2",10.26,null,null,null,null,null,0.51,0.54,14.11,45.0,165.0,6.32,2020]
["2020-03-18T21:35:00.000000Z","USDR2",10.85,null,null,null,null,null,0.41,0.31,14.11,45.0,145.0,4.13,2020]
["2020-03-18T21:40:00.000000Z","USDR2",10.8,null,null,null,null,null,0.11,0.32,14.12,45.0,153.0,6.42,2020]
["2020-03-18T21:45:00.000000Z","USDR2",10.4,null,null,null,null,null,0.48,0.28,14.13,45.0,127.0,4.55,2020]
["2020-03-18T21:50:00.000000Z","USDR2",10.17,null,null,null,null,null,0.21,0.45,14.13,45.0,122.0,4.18,2020]
["2020-03-18T21:55:00.000000Z","USDR2",10.34,null,null,null,null,null,0.35,0.25,14.13,45.0,137.0,3.55,2020]
["2020-03-18T22:00:00.000000Z","USDR2",9.91,null,null,null,null,null,0.18,0.27,14.14,45.0,122.0,4.53,2020]
["2020-03-18T22:05:00.000000Z","USDR2",9.84,null,null,null,null,null,-0.12,0.38,14.14,45.0,158.0,3.29,2020]
["2020-03-18T22:10:00.000000Z","USDR2",9.85,null,null,null,null,null,0.44,0.26,14.15,45.0,136.0,5.06,2020]
["2020-03-18T22:15:00.000000Z","USDR2",9.55,null,null,null,null,null,0.16,0.18,14.15,45.0,148.0,5.58,2020]
["2020-03-18T22:20:00.000000Z","USDR2",9.63,null,null,null,null,null,0.59,0.12,14.16,45.0,128.0,4.16,2020]
["2020-03-18T22:25:00.000000Z","USDR2",9.75,null,null,null,null,null,0.26,0.25,14.16,45.0,164.0,4.77,2020]
["2020-03-18T22:30:00.000000Z","USDR2",9.86,null,null,null,null,null,0.15,0.43,14.17,45.0,175.0,3.76,2020]
["2020-03-18T22:35:00.000000Z","USDR2",10.03,null,null,null,null,null,-0.11,0.27,14.17,45.0,155.0,3.09,2020]
["2020-03-18T22:40:00.000000Z","USDR2",9.86,null,null,null,null,null,-0.01,0.15,14.17,45.0,149.0,4.32,2020]
["2020-03-18T22:45:00.000000Z","USDR2",9.96,null,null,null,null,null,0.25,0.25,14.17,45.0,149.0,4.66,2020]
["2020-03-18T22:50:00.000000Z","USDR2",10.81,null,null,null,null,null,0.04,0.26,14.18,45.0,187.0,2.8,2020]
["2020-03-18T22:55:00.000000Z","USDR2",10.93,null,null,null,null,null,0.16,0.26,14.18,45.0,182.0,2.17,2020]
["2020-03-18T23:00:00.000000Z","USDR2",10.28,null,null,null,null,null,0.22,0.2,14.18,45.0,175.0,2.83,2020]
["2020-03-18T23:05:00.000000Z","USDR2",10.29,null,null,null,null,null,0.02,0.21,14.17,45.0,201.0,4.33,2020]
["2020-03-18T23:10:00.000000Z","USDR2",10.11,null,null,null,null,null,-0.03,0.18,14.19,45.0,226.0,4.57,2020]
["2020-03-18T23:15:00.000000Z","USDR2",10.29,null,null,null,null,null,-0.05,0.27,14.19,45.0,225.0,4.49,2020]
["2020-03-18T23:20:00.000000Z","USDR2",9.56,null,null,null,null,null,-0.17,0.25,14.19,45.0,236.0,5.37,2020]
["2020-03-18T23:25:00.000000Z","USDR2",8.95,null,null,null,null,null,-0.1,0.37,14.18,45.0,252.0,6.27,2020]
["2020-03-18T23:30:00.000000Z","USDR2",8.76,null,null,null,null,null,-0.07,0.13,14.19,45.0,262.0,6.45,2020]
["2020-03-18T23:35:00.000000Z","USDR2",8.5,null,null,null,null,null,-0.26,0.25,14.19,45.0,255.0,6.64,2020]
["2020-03-18T23:40:00.000000Z","USDR2",8.8,null,null,null,null,null,-0.15,0.19,14.18,45.0,270.0,6.18,2020]
["2020-03-18T23:45:00.000000Z","USDR2",8.6,null,null,null,null,null,-0.18,0.22,14.16,45.0,277.0,7.07,2020]
["2020-03-18T23:50:00.000000Z","USDR2",8.58,null,null,null,null,null,-0.31,0.25,14.16,45.0,274.0,7.47,2020]
["2020-03-18T23:55:00.000000Z","USDR2",8.57,null,null,null,null,null,-0.38,0.2,14.16,45.0,271.0,7.69,2020]
["2020-03-19T00:00:00.000000Z","USDR2",8.29,null,null,null,null,null,-0.46,0.14,14.16,45.0,268.0,8.09,2020]
["2020-03-19T00:05:00.000000Z","USDR2",7.93,null,null,null,null,null,-0.17,0.27,14.16,45.0,279.0,8.82,2020]
["2020-03-19T00:10:00.000000Z","USDR2",7.49,null,null,null,null,null,-0.12,0.2,14.17,45.0,287.0,7.53,2020]
["2020-03-19T00:15:00.000000Z","USDR2",7.04,null,null,null,null,null,-0.05,0.22,14.16,45.0,292.0,7.4,2020]
["2020-03-19T00:20:00.000000Z","USDR2",6.83,null,null,null,null,null,-0.26,0.23,14.16,45.0,286.0,7.83,2020]
["2020-03-19T00:25:00.000000Z","USDR2",6.65,null,null,null,null,null,-0.26,0.24,14.16,45.0,282.0,6.98,2020]
["2020-03-19T00:30:00.000000Z","USDR2",6.6,null,null,null,null,null,-0.18,0.19,14.17,45.0,283.0,6.78,2020]
["2020-03-19T00:35:00.000000Z","USDR2",6.45,null,null,null,null,null,-0.14,0.17,14.16,45.0,281.0,6.44,2020]
["2020-03-19T00:40:00.000000Z","USDR2",6.18,null,null,null,null,null,-0.04,0.09,14.17,45.0,298.0,5.41,2020]
["2020-03-19T00:45:00.000000Z","USDR2",6.16,null,null,null,null,null,-0.04,0.08,14.17,45.0,287.0,4.89,2020]
["2020-03-19T00:50:00.000000Z","USDR2",6.1,null,null,null,null,null,-0.19,0.19,14.17,45.0,288.0,4.78,2020]
["2020-03-19T00:55:00.000000Z","USDR2",5.96,null,null,null,null,null,-0.18,0.19,14.17,45.0,286.0,5.71,2020]
["2020-03-19T01:00:00.000000Z","USDR2",5.96,null,null,null,null,null,-0.14,0.15,14.17,45.0,277.0,5.43,2020]
["2020-03-19T01:05:00.000000Z","USDR2",6.04,null,null,null,null,null,-0.05,0.08,14.17,45.0,268.0,5.39,2020]
["2020-03-19T01:10:00.000000Z","USDR2",6.0,null,null,null,null,null,-0.09,0.15,14.17,45.0,269.0,3.7,2020]
["2020-03-19T01:15:00.000000Z","USDR2",6.0,null,null,null,null,null,0.11,0.04,14.17,45.0,307.0,1.88,2020]
["2020-03-19T01:20:00.000000Z","USDR2",5.95,null,null,null,null,null,0.09,0.04,14.17,45.0,null,null,2020]
["2020-03-19T01:25:00.000000Z","USDR2",5.99,null,null,null,null,null,0.02,0.07,14.17,45.0,null,null,2020]
["2020-03-19T01:30:00.000000Z","USDR2",6.02,null,null,null,null,null,-0.05,0.12,14.18,45.0,null,null,2020]
["2020-03-19T01:35:00.000000Z","USDR2",6.02,null,null,null,null,null,-0.09,0.16,14.17,45.0,null,null,2020]
["2020-03-19T01:40:00.000000Z","USDR2",5.93,null,null,null,null,null,-0.09,0.11,14.18,45.0,272.0,2.94,2020]
["2020-03-19T01:45:00.000000Z","USDR2",5.96,null,null,null,null,null,0.25,0.24,13.91,45.0,323.0,1.75,2020]
["2020-03-19T01:50:00.000000Z","USDR2",6.03,null,null,null,null,null,0.4,0.2,13.52,45.0,332.0,2.1,2020]
["2020-03-19T01:55:00.000000Z","USDR2",6.11,null,null,null,null,null,null,null,13.35,45.0,334.0,1.84,2020]
["2020-03-19T02:00:00.000000Z","USDR2",6.16,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-03-19T02:05:00.000000Z","USDR2",6.23,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-03-19T02:10:00.000000Z","USDR2",6.3,null,null,null,null,null,0.61,0.03,13.31,45.0,null,null,2020]
["2020-03-19T02:15:00.000000Z","USDR2",6.3,null,null,null,null,null,0.61,0.02,13.31,45.0,null,null,2020]
["2020-03-19T02:20:00.000000Z","USDR2",6.41,null,null,null,null,null,0.31,0.18,13.3,45.0,null,null,2020]
["2020-03-19T02:25:00.000000Z","USDR2",6.41,null,null,null,null,null,0.13,0.18,13.3,45.0,284.0,1.73,2020]
["2020-03-19T02:30:00.000000Z","USDR2",6.46,null,null,null,null,null,-0.06,0.23,13.31,45.0,251.0,2.33,2020]
["2020-03-19T02:35:00.000000Z","USDR2",6.4,null,null,null,null,null,0.02,0.06,13.3,45.0,218.0,2.04,2020]
["2020-03-19T02:40:00.000000Z","USDR2",6.15,null,null,null,null,null,0.05,0.05,13.31,45.0,230.0,2.46,2020]
["2020-03-19T02:45:00.000000Z","USDR2",6.06,null,null,null,null,null,-0.01,0.04,13.3,45.0,234.0,2.86,2020]
["2020-03-19T02:50:00.000000Z","USDR2",6.06,null,null,null,null,null,-0.17,0.16,13.3,45.0,225.0,3.34,2020]
["2020-03-19T02:55:00.000000Z","USDR2",5.99,null,null,null,null,null,-0.09,0.14,13.3,45.0,null,null,2020]
["2020-03-19T03:00:00.000000Z","USDR2",6.07,null,null,null,null,null,-0.07,0.07,13.3,45.0,228.0,2.65,2020]
["2020-03-19T03:05:00.000000Z","USDR2",6.16,null,null,null,null,null,-0.02,0.05,13.3,45.0,null,null,2020]
["2020-03-19T03:10:00.000000Z","USDR2",6.29,null,null,null,null,null,-0.13,0.14,13.31,45.0,209.0,2.24,2020]
["2020-03-19T03:15:00.000000Z","USDR2",6.4,null,null,null,null,null,-0.07,0.07,13.3,45.0,228.0,2.18,2020]
["2020-03-19T03:20:00.000000Z","USDR2",6.6,null,null,null,null,null,-0.01,0.03,13.3,45.0,222.0,1.99,2020]
["2020-03-19T03:25:00.000000Z","USDR2",6.67,null,null,null,null,null,-0.03,0.07,13.3,13.0,222.0,1.51,2020]
["2020-03-19T03:30:00.000000Z","USDR2",6.56,null,null,null,null,null,-0.13,0.12,13.3,1.0,243.0,2.23,2020]
["2020-03-19T03:35:00.000000Z","USDR2",6.51,null,null,null,null,null,0.29,0.21,13.3,1.0,235.0,1.4,2020]
["2020-03-19T03:40:00.000000Z","USDR2",6.36,null,null,null,null,null,-0.05,0.05,13.31,1.0,234.0,2.37,2020]
["2020-03-19T03:45:00.000000Z","USDR2",6.09,null,null,null,null,null,0.13,0.14,13.3,1.0,237.0,2.42,2020]
["2020-03-19T03:50:00.000000Z","USDR2",6.03,null,null,null,null,null,0.01,0.15,13.3,1.0,269.0,1.66,2020]
["2020-03-19T03:55:00.000000Z","USDR2",5.78,null,null,null,null,null,0.15,0.25,13.3,1.0,213.0,0.35,2020]
["2020-03-19T04:00:00.000000Z","USDR2",5.3,null,null,null,null,null,-0.24,0.28,13.3,1.0,225.0,1.84,2020]
["2020-03-19T04:05:00.000000Z","USDR2",5.24,null,null,null,null,null,-0.39,0.8,13.3,13.0,224.0,2.13,2020]
["2020-03-19T04:10:00.000000Z","USDR2",5.54,null,null,null,null,null,0.01,0.19,13.31,45.0,205.0,0.44,2020]
["2020-03-19T04:15:00.000000Z","USDR2",5.93,null,null,null,null,null,null,null,13.3,45.0,235.0,1.95,2020]
["2020-03-19T04:20:00.000000Z","USDR2",6.14,null,null,null,null,null,null,null,13.3,45.0,221.0,2.33,2020]
["2020-03-19T04:25:00.000000Z","USDR2",6.21,null,null,null,null,null,null,null,13.3,45.0,238.0,2.28,2020]
["2020-03-19T04:30:00.000000Z","USDR2",6.18,null,null,null,null,null,null,null,13.31,45.0,239.0,1.32,2020]
["2020-03-19T04:35:00.000000Z","USDR2",6.08,null,null,null,null,null,-0.2,0.26,13.31,45.0,234.0,1.88,2020]
["2020-03-19T04:40:00.000000Z","USDR2",6.07,null,null,null,null,null,-0.1,0.13,13.31,45.0,null,null,2020]
["2020-03-19T04:45:00.000000Z","USDR2",6.14,null,null,null,null,null,0.1,0.34,13.3,45.0,290.0,1.28,2020]
["2020-03-19T04:50:00.000000Z","USDR2",5.95,null,null,null,null,null,0.07,0.26,13.31,45.0,353.0,1.16,2020]
["2020-03-19T04:55:00.000000Z","USDR2",5.76,null,null,null,null,null,-0.12,0.12,13.3,45.0,242.0,1.25,2020]
["2020-03-19T05:00:00.000000Z","USDR2",5.54,null,null,null,null,null,-0.11,0.09,13.3,45.0,247.0,2.14,2020]
["2020-03-19T05:05:00.000000Z","USDR2",5.54,null,null,null,null,null,-0.07,0.12,13.3,45.0,248.0,1.66,2020]
["2020-03-19T05:10:00.000000Z","USDR2",5.53,null,null,null,null,null,0.0,0.1,13.31,45.0,264.0,0.68,2020]
["2020-03-19T05:15:00.000000Z","USDR2",5.43,null,null,null,null,null,-0.13,0.16,13.3,45.0,245.0,2.46,2020]
["2020-03-19T05:20:00.000000Z","USDR2",5.39,null,null,null,null,null,-0.15,0.12,13.31,45.0,227.0,1.53,2020]
["2020-03-19T05:25:00.000000Z","USDR2",5.4,null,null,null,null,null,-0.01,0.07,13.3,45.0,271.0,0.66,2020]
["2020-03-19T05:30:00.000000Z","USDR2",5.23,null,null,null,null,null,-0.11,0.14,13.31,45.0,261.0,2.48,2020]
["2020-03-19T05:35:00.000000Z","USDR2",5.21,null,null,null,null,null,-0.02,0.08,13.3,45.0,247.0,0.44,2020]
["2020-03-19T05:40:00.000000Z","USDR2",5.18,null,null,null,null,null,-0.02,0.11,13.3,45.0,232.0,1.96,2020]
["2020-03-19T05:45:00.000000Z","USDR2",5.21,null,null,null,null,null,-0.09,0.06,13.3,45.0,237.0,2.0,2020]
["2020-03-19T05:50:00.000000Z","USDR2",5.23,null,null,null,null,null,-0.05,0.06,13.31,45.0,272.0,1.51,2020]
["2020-03-19T05:55:00.000000Z","USDR2",5.3,null,null,null,null,null,0.03,0.11,13.31,45.0,231.0,2.4,2020]
["2020-03-19T06:00:00.000000Z","USDR2",5.28,null,null,null,null,null,-0.03,0.06,13.31,45.0,232.0,2.72,2020]
["2020-03-19T06:05:00.000000Z","USDR2",5.11,null,null,null,null,null,-0.02,0.09,13.3,45.0,228.0,1.75,2020]
["2020-03-19T06:10:00.000000Z","USDR2",5.01,null,null,null,null,null,0.0,0.03,13.31,45.0,null,null,2020]
["2020-03-19T06:15:00.000000Z","USDR2",4.82,null,null,null,null,null,-0.01,0.08,13.3,45.0,270.0,1.48,2020]
["2020-03-19T06:20:00.000000Z","USDR2",4.77,null,null,null,null,null,0.01,0.06,13.31,45.0,null,null,2020]
["2020-03-19T06:25:00.000000Z","USDR2",4.91,null,null,null,null,null,0.06,0.17,13.31,45.0,229.0,2.3,2020]
["2020-03-19T06:30:00.000000Z","USDR2",4.85,null,null,null,null,null,-0.01,0.07,13.31,45.0,213.0,1.89,2020]
["2020-03-19T06:35:00.000000Z","USDR2",4.71,null,null,null,null,null,-0.06,0.06,13.31,45.0,303.0,1.77,2020]
["2020-03-19T06:40:00.000000Z","USDR2",4.82,null,null,null,null,null,0.08,0.08,13.31,45.0,294.0,1.21,2020]
["2020-03-19T06:45:00.000000Z","USDR2",4.82,null,null,null,null,null,null,2.5,13.3,45.0,264.0,1.71,2020]
["2020-03-19T06:50:00.000000Z","USDR2",4.68,null,null,null,null,null,null,null,13.31,13.0,240.0,2.41,2020]
["2020-03-19T06:55:00.000000Z","USDR2",4.62,null,null,null,null,null,null,1.58,13.3,1.0,203.0,1.94,2020]
["2020-03-19T07:00:00.000000Z","USDR2",4.43,null,null,null,null,null,null,1.15,13.3,1.0,null,null,2020]
["2020-03-19T07:05:00.000000Z","USDR2",4.53,null,null,null,null,null,null,0.22,13.3,1.0,null,null,2020]
["2020-03-19T07:10:00.000000Z","USDR2",4.72,null,null,null,null,null,null,0.64,13.3,1.0,null,null,2020]
["2020-03-19T07:15:00.000000Z","USDR2",4.64,null,null,null,null,null,null,0.48,13.3,1.0,null,null,2020]
["2020-03-19T07:20:00.000000Z","USDR2",4.47,null,null,null,null,null,-0.71,1.82,13.3,1.0,224.0,2.5,2020]
["2020-03-19T07:25:00.000000Z","USDR2",4.21,null,null,null,null,null,null,null,13.3,1.0,null,null,2020]
["2020-03-19T07:30:00.000000Z","USDR2",3.72,null,null,null,null,null,null,null,13.3,1.0,null,null,2020]
["2020-03-19T07:35:00.000000Z","USDR2",3.23,null,null,null,null,null,null,1.2,13.3,1.0,null,null,2020]
["2020-03-19T07:40:00.000000Z","USDR2",2.87,null,null,null,null,null,null,null,13.3,1.0,331.0,2.13,2020]
["2020-03-19T07:45:00.000000Z","USDR2",2.7,null,null,null,null,null,null,1.16,13.3,1.0,null,null,2020]
["2020-03-19T07:50:00.000000Z","USDR2",2.71,null,null,null,null,null,null,0.17,13.3,1.0,null,null,2020]
["2020-03-19T07:55:00.000000Z","USDR2",2.7,null,null,null,null,null,null,2.24,13.3,1.0,null,null,2020]
["2020-03-19T08:00:00.000000Z","USDR2",2.78,null,null,null,null,null,-0.94,1.85,13.3,1.0,302.0,2.58,2020]
["2020-03-19T08:05:00.000000Z","USDR2",2.7,null,null,null,null,null,-0.09,0.3,13.3,1.0,294.0,1.69,2020]
["2020-03-19T08:10:00.000000Z","USDR2",2.64,null,null,null,null,null,-0.16,0.89,13.3,1.0,292.0,1.49,2020]
["2020-03-19T08:15:00.000000Z","USDR2",2.32,null,null,null,null,null,-0.46,1.24,13.3,1.0,271.0,1.76,2020]
["2020-03-19T08:20:00.000000Z","USDR2",2.29,null,null,null,null,null,null,null,13.3,1.0,null,null,2020]
["2020-03-19T08:25:00.000000Z","USDR2",2.13,null,null,null,null,null,0.03,0.56,13.3,1.0,339.0,2.85,2020]
["2020-03-19T08:30:00.000000Z","USDR2",2.09,null,null,null,null,null,-0.56,1.72,13.3,1.0,344.0,1.4,2020]
["2020-03-19T08:35:00.000000Z","USDR2",2.05,null,null,null,null,null,0.19,0.2,13.3,1.0,1.0,2.17,2020]
["2020-03-19T08:40:00.000000Z","USDR2",1.91,null,null,null,null,null,0.06,0.21,13.3,1.0,356.0,0.75,2020]
["2020-03-19T08:45:00.000000Z","USDR2",2.05,null,null,null,null,null,-0.09,0.81,13.3,1.0,null,null,2020]
["2020-03-19T08:50:00.000000Z","USDR2",2.32,null,null,null,null,null,0.09,0.15,13.3,1.0,193.0,1.07,2020]
["2020-03-19T08:55:00.000000Z","USDR2",2.41,null,null,null,null,null,-0.18,0.65,13.3,1.0,236.0,0.24,2020]
["2020-03-19T09:00:00.000000Z","USDR2",2.44,null,null,null,null,null,null,1.95,13.3,1.0,180.0,0.61,2020]
["2020-03-19T09:05:00.000000Z","USDR2",2.47,null,null,null,null,null,-0.02,0.24,13.3,1.0,321.0,1.57,2020]
["2020-03-19T09:10:00.000000Z","USDR2",2.33,null,null,null,null,null,null,1.77,13.3,1.0,270.0,0.8,2020]
["2020-03-19T09:15:00.000000Z","USDR2",2.34,null,null,null,null,null,-0.22,0.26,13.3,1.0,299.0,0.94,2020]
["2020-03-19T09:20:00.000000Z","USDR2",2.17,null,null,null,null,null,-0.23,0.17,13.3,1.0,244.0,0.92,2020]
["2020-03-19T09:25:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.02,0.09,13.3,1.0,227.0,0.38,2020]
["2020-03-19T09:30:00.000000Z","USDR2",2.48,null,null,null,null,null,-0.04,0.04,13.3,1.0,278.0,0.72,2020]
["2020-03-19T09:35:00.000000Z","USDR2",2.49,null,null,null,null,null,-0.08,0.04,13.3,1.0,189.0,1.24,2020]
["2020-03-19T09:40:00.000000Z","USDR2",2.64,null,null,null,null,null,-0.06,0.02,13.3,1.0,182.0,1.59,2020]
["2020-03-19T09:45:00.000000Z","USDR2",2.77,null,null,null,null,null,-0.09,0.02,13.3,1.0,172.0,1.47,2020]
["2020-03-19T09:50:00.000000Z","USDR2",2.76,null,null,null,null,null,-0.03,0.06,13.31,45.0,178.0,0.88,2020]
["2020-03-19T09:55:00.000000Z","USDR2",2.68,null,null,null,null,null,-0.11,0.03,13.3,45.0,189.0,1.14,2020]
["2020-03-19T10:00:00.000000Z","USDR2",2.67,null,null,null,null,null,-0.01,0.09,13.31,45.0,195.0,0.8,2020]
["2020-03-19T10:05:00.000000Z","USDR2",2.65,null,null,null,null,null,0.09,0.21,13.3,45.0,141.0,0.71,2020]
["2020-03-19T10:10:00.000000Z","USDR2",2.61,null,null,null,null,null,0.13,0.22,13.31,45.0,133.0,0.65,2020]
["2020-03-19T10:15:00.000000Z","USDR2",2.7,null,null,null,null,null,0.06,0.22,13.31,45.0,157.0,0.75,2020]
["2020-03-19T10:20:00.000000Z","USDR2",2.76,null,null,null,null,null,-0.09,0.11,13.31,45.0,214.0,0.91,2020]
["2020-03-19T10:25:00.000000Z","USDR2",2.83,null,null,null,null,null,-0.05,0.12,13.31,45.0,244.0,1.11,2020]
["2020-03-19T10:30:00.000000Z","USDR2",2.79,null,null,null,null,null,-0.04,0.08,13.31,45.0,274.0,1.09,2020]
["2020-03-19T10:35:00.000000Z","USDR2",2.8,null,null,null,null,null,0.05,0.13,13.31,45.0,282.0,0.58,2020]
["2020-03-19T10:40:00.000000Z","USDR2",2.91,null,null,null,null,null,0.25,0.22,13.31,45.0,12.0,0.31,2020]
["2020-03-19T10:45:00.000000Z","USDR2",2.96,null,null,null,null,null,0.27,0.19,13.3,45.0,315.0,0.94,2020]
["2020-03-19T10:50:00.000000Z","USDR2",2.99,null,null,null,null,null,0.34,0.21,13.31,45.0,36.0,1.65,2020]
["2020-03-19T10:55:00.000000Z","USDR2",2.98,null,null,null,null,null,0.05,0.2,13.31,45.0,301.0,0.55,2020]
["2020-03-19T11:00:00.000000Z","USDR2",2.89,null,null,null,null,null,0.05,0.21,13.3,45.0,313.0,0.93,2020]
["2020-03-19T11:05:00.000000Z","USDR2",2.89,null,null,null,null,null,0.25,0.23,13.3,45.0,20.0,1.3,2020]
["2020-03-19T11:10:00.000000Z","USDR2",3.1,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-19T11:15:00.000000Z","USDR2",3.17,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-03-19T11:20:00.000000Z","USDR2",3.19,null,null,null,null,null,-0.89,1.73,13.31,45.0,51.0,2.14,2020]
["2020-03-19T11:25:00.000000Z","USDR2",3.2,null,null,null,null,null,0.1,0.65,13.31,45.0,6.0,1.75,2020]
["2020-03-19T11:30:00.000000Z","USDR2",2.83,null,null,null,null,null,-0.04,0.87,13.31,45.0,null,null,2020]
["2020-03-19T11:35:00.000000Z","USDR2",2.62,null,null,null,null,null,0.0,0.17,13.31,45.0,335.0,1.59,2020]
["2020-03-19T11:40:00.000000Z","USDR2",2.46,null,null,null,null,null,0.09,0.29,13.31,45.0,2.0,1.48,2020]
["2020-03-19T11:45:00.000000Z","USDR2",2.38,null,null,null,null,null,0.35,0.1,13.31,45.0,null,null,2020]
["2020-03-19T11:50:00.000000Z","USDR2",2.4,null,null,null,null,null,0.29,0.07,13.31,45.0,355.0,2.3,2020]
["2020-03-19T11:55:00.000000Z","USDR2",2.69,null,null,null,null,null,0.12,0.21,13.31,45.0,356.0,1.62,2020]
["2020-03-19T12:00:00.000000Z","USDR2",2.5,null,null,null,null,null,0.16,0.22,13.31,45.0,356.0,2.11,2020]
["2020-03-19T12:05:00.000000Z","USDR2",2.39,null,null,null,null,null,0.22,0.14,13.31,45.0,1.0,2.44,2020]
["2020-03-19T12:10:00.000000Z","USDR2",2.37,null,null,null,null,null,0.31,0.13,13.31,45.0,1.0,2.7,2020]
["2020-03-19T12:15:00.000000Z","USDR2",2.47,null,null,null,null,null,0.19,0.2,13.31,45.0,342.0,1.53,2020]
["2020-03-19T12:20:00.000000Z","USDR2",2.95,null,null,null,null,null,0.19,0.16,13.31,45.0,351.0,1.34,2020]
["2020-03-19T12:25:00.000000Z","USDR2",2.96,null,null,null,null,null,0.13,0.19,13.3,45.0,352.0,1.49,2020]
["2020-03-19T12:30:00.000000Z","USDR2",3.14,null,null,null,null,null,0.31,0.13,13.31,45.0,351.0,2.62,2020]
["2020-03-19T12:35:00.000000Z","USDR2",3.4,null,null,null,null,null,0.13,0.23,13.31,45.0,335.0,2.07,2020]
["2020-03-19T12:40:00.000000Z","USDR2",2.86,null,null,null,null,null,0.18,0.18,13.31,45.0,342.0,2.15,2020]
["2020-03-19T12:45:00.000000Z","USDR2",2.54,null,null,null,null,null,0.05,0.14,13.31,45.0,310.0,1.47,2020]
["2020-03-19T12:50:00.000000Z","USDR2",2.78,null,null,null,null,null,0.07,0.17,13.31,45.0,346.0,2.0,2020]
["2020-03-19T12:55:00.000000Z","USDR2",2.61,null,null,null,null,null,-0.01,0.07,13.31,45.0,340.0,1.68,2020]
["2020-03-19T13:00:00.000000Z","USDR2",2.38,null,null,null,null,null,0.16,0.24,13.31,45.0,2.0,2.1,2020]
["2020-03-19T13:05:00.000000Z","USDR2",2.32,null,null,null,null,null,0.28,0.18,13.3,45.0,16.0,2.79,2020]
["2020-03-19T13:10:00.000000Z","USDR2",2.33,null,null,null,null,null,null,null,13.31,45.0,22.0,3.16,2020]
["2020-03-19T13:15:00.000000Z","USDR2",2.31,null,null,null,null,null,0.41,0.04,13.31,45.0,22.0,3.19,2020]
["2020-03-19T13:20:00.000000Z","USDR2",2.34,null,null,null,null,null,null,null,13.31,45.0,23.0,1.91,2020]
["2020-03-19T13:25:00.000000Z","USDR2",2.33,null,null,null,null,null,null,null,13.31,45.0,24.0,3.57,2020]
["2020-03-19T13:30:00.000000Z","USDR2",2.38,null,null,null,null,null,null,null,13.31,45.0,36.0,3.85,2020]
["2020-03-19T13:35:00.000000Z","USDR2",2.42,null,null,null,null,null,null,null,13.31,45.0,32.0,2.98,2020]
["2020-03-19T13:40:00.000000Z","USDR2",2.51,null,null,null,null,null,0.13,0.21,13.31,45.0,17.0,1.98,2020]
["2020-03-19T13:45:00.000000Z","USDR2",2.61,null,null,null,null,null,-0.06,0.02,13.3,45.0,6.0,1.25,2020]
["2020-03-19T13:50:00.000000Z","USDR2",2.72,null,null,null,null,null,0.01,0.17,13.31,45.0,8.0,1.27,2020]
["2020-03-19T13:55:00.000000Z","USDR2",2.93,null,null,null,null,null,0.05,0.11,13.31,45.0,13.0,1.73,2020]
["2020-03-19T14:00:00.000000Z","USDR2",3.03,null,null,null,null,null,-0.15,0.13,13.31,45.0,346.0,1.09,2020]
["2020-03-19T14:05:00.000000Z","USDR2",3.2,null,null,null,null,null,0.01,0.3,13.3,45.0,354.0,1.46,2020]
["2020-03-19T14:10:00.000000Z","USDR2",3.94,null,null,null,null,null,0.11,0.19,13.31,45.0,20.0,1.81,2020]
["2020-03-19T14:15:00.000000Z","USDR2",4.51,null,null,null,null,null,0.39,0.05,13.31,45.0,23.0,3.35,2020]
["2020-03-19T14:20:00.000000Z","USDR2",4.68,null,null,null,null,null,0.4,0.03,13.31,45.0,24.0,3.06,2020]
["2020-03-19T14:25:00.000000Z","USDR2",4.73,null,null,null,null,null,0.48,0.03,13.31,45.0,null,null,2020]
["2020-03-19T14:30:00.000000Z","USDR2",4.54,null,null,null,null,null,0.67,0.39,13.31,45.0,24.0,3.25,2020]
["2020-03-19T14:35:00.000000Z","USDR2",4.15,null,null,null,null,null,null,null,13.31,45.0,21.0,2.27,2020]
["2020-03-19T14:40:00.000000Z","USDR2",3.89,null,null,null,null,null,null,null,13.31,45.0,26.0,2.55,2020]
["2020-03-19T14:45:00.000000Z","USDR2",3.74,null,null,null,null,null,0.32,0.44,13.31,45.0,28.0,3.42,2020]
["2020-03-19T14:50:00.000000Z","USDR2",3.56,null,null,null,null,null,0.31,0.13,13.31,45.0,23.0,2.4,2020]
["2020-03-19T14:55:00.000000Z","USDR2",3.29,null,null,null,null,null,0.34,0.04,13.31,45.0,30.0,2.81,2020]
["2020-03-19T15:00:00.000000Z","USDR2",3.26,null,null,null,null,null,0.16,0.22,13.31,45.0,24.0,1.53,2020]
["2020-03-19T15:05:00.000000Z","USDR2",3.49,null,null,null,null,null,0.24,0.13,13.3,45.0,28.0,2.55,2020]
["2020-03-19T15:10:00.000000Z","USDR2",3.13,null,null,null,null,null,-0.22,0.22,13.31,45.0,337.0,0.75,2020]
["2020-03-19T15:15:00.000000Z","USDR2",3.31,null,null,null,null,null,-0.05,0.12,13.31,45.0,339.0,0.39,2020]
["2020-03-19T15:20:00.000000Z","USDR2",3.24,null,null,null,null,null,-0.09,0.07,13.31,45.0,289.0,0.07,2020]
["2020-03-19T15:25:00.000000Z","USDR2",3.08,null,null,null,null,null,-0.1,0.14,13.31,45.0,316.0,0.59,2020]
["2020-03-19T15:30:00.000000Z","USDR2",2.99,null,null,null,null,null,-0.08,0.06,13.31,45.0,232.0,0.27,2020]
["2020-03-19T15:35:00.000000Z","USDR2",2.97,null,null,null,null,null,-0.01,0.04,13.31,45.0,246.0,0.18,2020]
["2020-03-19T15:40:00.000000Z","USDR2",3.23,null,null,null,null,null,-0.01,0.07,13.31,45.0,null,null,2020]
["2020-03-19T15:45:00.000000Z","USDR2",3.71,null,null,null,null,null,null,null,13.31,45.0,176.0,0.73,2020]
["2020-03-19T15:50:00.000000Z","USDR2",3.37,null,null,null,null,null,-0.04,0.06,13.31,45.0,null,null,2020]
["2020-03-19T15:55:00.000000Z","USDR2",3.51,null,null,null,null,null,-0.08,0.06,13.3,45.0,null,null,2020]
["2020-03-19T16:00:00.000000Z","USDR2",3.68,null,null,null,null,null,-0.04,0.09,13.31,45.0,null,null,2020]
["2020-03-19T16:05:00.000000Z","USDR2",3.42,null,null,null,null,null,0.08,0.19,13.31,45.0,null,null,2020]
["2020-03-19T16:10:00.000000Z","USDR2",3.36,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-19T16:15:00.000000Z","USDR2",3.69,null,null,null,null,null,0.33,0.14,13.31,45.0,null,null,2020]
["2020-03-19T16:20:00.000000Z","USDR2",4.07,null,null,null,null,null,0.06,0.21,13.31,45.0,179.0,1.16,2020]
["2020-03-19T16:25:00.000000Z","USDR2",4.54,null,null,null,null,null,0.15,0.19,13.31,45.0,86.0,0.6,2020]
["2020-03-19T16:30:00.000000Z","USDR2",4.65,null,null,null,null,null,0.38,0.03,13.32,45.0,45.0,2.54,2020]
["2020-03-19T16:35:00.000000Z","USDR2",5.0,null,null,null,null,null,0.14,0.18,13.31,45.0,64.0,0.8,2020]
["2020-03-19T16:40:00.000000Z","USDR2",5.46,null,null,null,null,null,0.02,0.21,13.31,45.0,9.0,0.68,2020]
["2020-03-19T16:45:00.000000Z","USDR2",5.9,null,null,null,null,null,0.42,0.19,13.31,45.0,123.0,0.52,2020]
["2020-03-19T16:50:00.000000Z","USDR2",6.33,null,null,null,null,null,0.2,0.19,13.32,45.0,157.0,0.72,2020]
["2020-03-19T16:55:00.000000Z","USDR2",6.62,null,null,null,null,null,0.19,0.16,13.31,45.0,264.0,0.42,2020]
["2020-03-19T17:00:00.000000Z","USDR2",6.91,null,null,null,null,null,0.4,0.26,13.31,45.0,221.0,0.5,2020]
["2020-03-19T17:05:00.000000Z","USDR2",7.2,null,null,null,null,null,0.26,0.25,13.31,45.0,299.0,0.37,2020]
["2020-03-19T17:10:00.000000Z","USDR2",6.06,null,null,null,null,null,0.38,0.14,13.31,45.0,309.0,0.63,2020]
["2020-03-19T17:15:00.000000Z","USDR2",5.54,null,null,null,null,null,0.31,0.67,13.31,45.0,184.0,0.14,2020]
["2020-03-19T17:20:00.000000Z","USDR2",6.33,null,null,null,null,null,0.29,0.21,13.31,45.0,322.0,0.31,2020]
["2020-03-19T17:25:00.000000Z","USDR2",6.13,null,null,null,null,null,0.24,0.21,13.31,45.0,239.0,1.53,2020]
["2020-03-19T17:30:00.000000Z","USDR2",6.16,null,null,null,null,null,-0.2,0.18,13.31,45.0,228.0,1.02,2020]
["2020-03-19T17:35:00.000000Z","USDR2",6.13,null,null,null,null,null,0.07,0.32,13.31,45.0,216.0,1.12,2020]
["2020-03-19T17:40:00.000000Z","USDR2",6.91,null,null,null,null,null,-0.17,0.1,13.31,45.0,201.0,0.48,2020]
["2020-03-19T17:45:00.000000Z","USDR2",6.9,null,null,null,null,null,0.03,0.34,13.31,45.0,182.0,0.21,2020]
["2020-03-19T17:50:00.000000Z","USDR2",6.98,null,null,null,null,null,0.2,0.19,13.32,45.0,266.0,0.67,2020]
["2020-03-19T17:55:00.000000Z","USDR2",6.83,null,null,null,null,null,0.03,0.06,13.31,45.0,258.0,0.65,2020]
["2020-03-19T18:00:00.000000Z","USDR2",6.07,null,null,null,null,null,0.12,0.08,13.31,45.0,292.0,1.26,2020]
["2020-03-19T18:05:00.000000Z","USDR2",5.33,null,null,null,null,null,-0.04,0.09,13.31,45.0,307.0,1.5,2020]
["2020-03-19T18:10:00.000000Z","USDR2",4.86,null,null,null,null,null,0.03,0.04,13.31,45.0,289.0,2.14,2020]
["2020-03-19T18:15:00.000000Z","USDR2",5.17,null,null,null,null,null,0.36,0.29,13.31,45.0,312.0,1.53,2020]
["2020-03-19T18:20:00.000000Z","USDR2",5.63,null,null,null,null,null,0.11,0.24,13.31,45.0,280.0,2.09,2020]
["2020-03-19T18:25:00.000000Z","USDR2",6.03,null,null,null,null,null,0.22,0.3,13.31,45.0,290.0,1.18,2020]
["2020-03-19T18:30:00.000000Z","USDR2",6.08,null,null,null,null,null,0.09,0.12,13.32,45.0,255.0,1.68,2020]
["2020-03-19T18:35:00.000000Z","USDR2",6.41,null,null,null,null,null,0.01,0.09,13.31,45.0,259.0,1.57,2020]
["2020-03-19T18:40:00.000000Z","USDR2",5.86,null,null,null,null,null,0.18,0.32,13.32,45.0,325.0,1.61,2020]
["2020-03-19T18:45:00.000000Z","USDR2",5.61,null,null,null,null,null,0.24,0.24,13.31,45.0,310.0,1.54,2020]
["2020-03-19T18:50:00.000000Z","USDR2",5.22,null,null,null,null,null,0.28,0.18,13.32,45.0,315.0,2.66,2020]
["2020-03-19T18:55:00.000000Z","USDR2",5.45,null,null,null,null,null,0.04,0.19,13.31,45.0,300.0,2.67,2020]
["2020-03-19T19:00:00.000000Z","USDR2",5.22,null,null,null,null,null,-0.1,0.24,13.31,45.0,308.0,2.88,2020]
["2020-03-19T19:05:00.000000Z","USDR2",5.47,null,null,null,null,null,-0.32,0.19,13.31,45.0,302.0,2.63,2020]
["2020-03-19T19:10:00.000000Z","USDR2",6.32,null,null,null,null,null,0.06,0.16,13.31,45.0,301.0,1.53,2020]
["2020-03-19T19:15:00.000000Z","USDR2",6.64,null,null,null,null,null,0.1,0.14,13.31,45.0,357.0,2.58,2020]
["2020-03-19T19:20:00.000000Z","USDR2",6.67,null,null,null,null,null,0.31,0.32,13.32,45.0,343.0,1.43,2020]
["2020-03-19T19:25:00.000000Z","USDR2",6.6,null,null,null,null,null,0.07,0.23,13.31,45.0,319.0,1.15,2020]
["2020-03-19T19:30:00.000000Z","USDR2",6.54,null,null,null,null,null,-0.09,0.44,13.31,45.0,323.0,2.12,2020]
["2020-03-19T19:35:00.000000Z","USDR2",6.75,null,null,null,null,null,0.27,0.24,13.31,45.0,347.0,1.41,2020]
["2020-03-19T19:40:00.000000Z","USDR2",7.01,null,null,null,null,null,-0.01,0.1,13.32,45.0,279.0,1.99,2020]
["2020-03-19T19:45:00.000000Z","USDR2",6.76,null,null,null,null,null,0.03,0.11,13.31,45.0,337.0,1.77,2020]
["2020-03-19T19:50:00.000000Z","USDR2",7.64,null,null,null,null,null,0.01,0.2,13.31,45.0,278.0,1.49,2020]
["2020-03-19T19:55:00.000000Z","USDR2",8.14,null,null,null,null,null,0.45,0.14,13.31,45.0,304.0,0.81,2020]
["2020-03-19T20:00:00.000000Z","USDR2",7.91,null,null,null,null,null,0.22,0.27,13.31,45.0,281.0,1.35,2020]
["2020-03-19T20:05:00.000000Z","USDR2",7.41,null,null,null,null,null,0.19,0.2,13.31,45.0,299.0,2.09,2020]
["2020-03-19T20:10:00.000000Z","USDR2",7.12,null,null,null,null,null,-0.03,0.1,13.31,45.0,274.0,2.26,2020]
["2020-03-19T20:15:00.000000Z","USDR2",6.96,null,null,null,null,null,0.26,0.21,13.31,45.0,282.0,3.78,2020]
["2020-03-19T20:20:00.000000Z","USDR2",7.5,null,null,null,null,null,-0.07,0.1,13.32,45.0,274.0,5.05,2020]
["2020-03-19T20:25:00.000000Z","USDR2",7.75,null,null,null,null,null,0.1,0.18,13.31,45.0,276.0,4.03,2020]
["2020-03-19T20:30:00.000000Z","USDR2",7.78,null,null,null,null,null,0.13,0.21,13.31,45.0,308.0,3.55,2020]
["2020-03-19T20:35:00.000000Z","USDR2",7.38,null,null,null,null,null,0.16,0.23,13.31,45.0,306.0,2.53,2020]
["2020-03-19T20:40:00.000000Z","USDR2",7.68,null,null,null,null,null,-0.04,0.11,13.31,45.0,327.0,4.25,2020]
["2020-03-19T20:45:00.000000Z","USDR2",7.74,null,null,null,null,null,0.01,0.2,13.3,45.0,312.0,3.23,2020]
["2020-03-19T20:50:00.000000Z","USDR2",7.53,null,null,null,null,null,-0.12,0.25,13.31,45.0,332.0,4.11,2020]
["2020-03-19T20:55:00.000000Z","USDR2",7.7,null,null,null,null,null,0.11,0.26,13.31,45.0,342.0,2.72,2020]
["2020-03-19T21:00:00.000000Z","USDR2",7.92,null,null,null,null,null,-0.05,0.15,13.31,45.0,296.0,2.28,2020]
["2020-03-19T21:05:00.000000Z","USDR2",8.21,null,null,null,null,null,0.13,0.17,13.31,45.0,292.0,4.59,2020]
["2020-03-19T21:10:00.000000Z","USDR2",7.98,null,null,null,null,null,-0.09,0.15,13.32,45.0,289.0,5.9,2020]
["2020-03-19T21:15:00.000000Z","USDR2",8.1,null,null,null,null,null,-0.42,0.25,13.31,45.0,280.0,5.73,2020]
["2020-03-19T21:20:00.000000Z","USDR2",8.26,null,null,null,null,null,-0.12,0.12,13.31,45.0,275.0,4.1,2020]
["2020-03-19T21:25:00.000000Z","USDR2",8.07,null,null,null,null,null,-0.24,0.29,13.31,45.0,276.0,5.55,2020]
["2020-03-19T21:30:00.000000Z","USDR2",8.12,null,null,null,null,null,-0.18,0.25,13.31,45.0,271.0,5.16,2020]
["2020-03-19T21:35:00.000000Z","USDR2",7.27,null,null,null,null,null,0.09,0.2,13.31,45.0,305.0,3.81,2020]
["2020-03-19T21:40:00.000000Z","USDR2",6.91,null,null,null,null,null,-0.02,0.07,13.31,45.0,304.0,3.46,2020]
["2020-03-19T21:45:00.000000Z","USDR2",7.02,null,null,null,null,null,0.11,0.08,13.31,45.0,288.0,3.72,2020]
["2020-03-19T21:50:00.000000Z","USDR2",7.14,null,null,null,null,null,0.42,0.22,13.31,45.0,325.0,2.82,2020]
["2020-03-19T21:55:00.000000Z","USDR2",7.65,null,null,null,null,null,0.26,0.19,13.31,45.0,289.0,3.43,2020]
["2020-03-19T22:00:00.000000Z","USDR2",7.34,null,null,null,null,null,-0.01,0.21,13.31,45.0,275.0,4.75,2020]
["2020-03-19T22:05:00.000000Z","USDR2",7.61,null,null,null,null,null,-0.08,0.12,13.31,45.0,286.0,4.38,2020]
["2020-03-19T22:10:00.000000Z","USDR2",7.67,null,null,null,null,null,-0.21,0.24,13.31,45.0,280.0,5.49,2020]
["2020-03-19T22:15:00.000000Z","USDR2",7.69,null,null,null,null,null,0.01,0.08,13.3,45.0,282.0,5.17,2020]
["2020-03-19T22:20:00.000000Z","USDR2",7.59,null,null,null,null,null,0.26,0.23,13.31,45.0,291.0,4.75,2020]
["2020-03-19T22:25:00.000000Z","USDR2",7.22,null,null,null,null,null,0.07,0.14,13.31,45.0,284.0,5.03,2020]
["2020-03-19T22:30:00.000000Z","USDR2",7.28,null,null,null,null,null,-0.18,0.21,13.31,45.0,278.0,4.87,2020]
["2020-03-19T22:35:00.000000Z","USDR2",7.28,null,null,null,null,null,0.07,0.19,13.31,45.0,282.0,3.87,2020]
["2020-03-19T22:40:00.000000Z","USDR2",7.34,null,null,null,null,null,0.02,0.25,13.31,45.0,274.0,4.71,2020]
["2020-03-19T22:45:00.000000Z","USDR2",7.26,null,null,null,null,null,-0.02,0.13,13.31,45.0,277.0,3.54,2020]
["2020-03-19T22:50:00.000000Z","USDR2",7.35,null,null,null,null,null,0.19,0.17,13.31,45.0,282.0,2.14,2020]
["2020-03-19T22:55:00.000000Z","USDR2",7.26,null,null,null,null,null,0.24,0.14,13.31,45.0,299.0,1.62,2020]
["2020-03-19T23:00:00.000000Z","USDR2",7.52,null,null,null,null,null,0.3,0.21,13.31,45.0,314.0,1.01,2020]
["2020-03-19T23:05:00.000000Z","USDR2",6.61,null,null,null,null,null,-0.27,0.22,13.3,45.0,52.0,1.49,2020]
["2020-03-19T23:10:00.000000Z","USDR2",6.74,null,null,null,null,null,-0.13,0.19,13.3,45.0,176.0,1.43,2020]
["2020-03-19T23:15:00.000000Z","USDR2",6.42,null,null,null,null,null,0.1,0.22,13.3,45.0,128.0,2.68,2020]
["2020-03-19T23:20:00.000000Z","USDR2",5.86,null,null,null,null,null,0.21,0.3,13.3,45.0,123.0,3.88,2020]
["2020-03-19T23:25:00.000000Z","USDR2",5.08,null,null,null,null,null,0.05,0.05,13.3,45.0,125.0,4.59,2020]
["2020-03-19T23:30:00.000000Z","USDR2",4.75,null,null,null,null,null,0.11,0.16,13.31,45.0,110.0,3.55,2020]
["2020-03-19T23:35:00.000000Z","USDR2",4.39,null,null,null,null,null,0.02,0.08,13.31,45.0,118.0,4.58,2020]
["2020-03-19T23:40:00.000000Z","USDR2",3.99,null,null,null,null,null,-0.07,0.23,13.31,45.0,124.0,4.77,2020]
["2020-03-19T23:45:00.000000Z","USDR2",4.02,null,null,null,null,null,0.17,0.2,13.3,45.0,120.0,4.25,2020]
["2020-03-19T23:50:00.000000Z","USDR2",3.86,null,null,null,null,null,0.04,0.14,13.31,45.0,108.0,5.41,2020]
["2020-03-19T23:55:00.000000Z","USDR2",3.88,null,null,null,null,null,0.24,0.2,13.31,45.0,107.0,4.45,2020]
["2020-03-20T00:00:00.000000Z","USDR2",3.74,null,null,null,null,null,0.12,0.04,13.31,45.0,null,null,2020]
["2020-03-20T00:05:00.000000Z","USDR2",3.66,null,null,null,null,null,0.06,0.06,13.3,45.0,null,null,2020]
["2020-03-20T00:10:00.000000Z","USDR2",3.64,null,null,null,null,null,0.25,0.18,13.3,45.0,98.0,3.18,2020]
["2020-03-20T00:15:00.000000Z","USDR2",3.57,null,null,null,null,null,0.04,0.05,13.31,45.0,119.0,2.94,2020]
["2020-03-20T00:20:00.000000Z","USDR2",3.54,null,null,null,null,null,0.15,0.16,13.31,45.0,96.0,3.25,2020]
["2020-03-20T00:25:00.000000Z","USDR2",3.66,null,null,null,null,null,0.13,0.3,13.3,45.0,108.0,3.51,2020]
["2020-03-20T00:30:00.000000Z","USDR2",3.69,null,null,null,null,null,-0.03,0.07,13.3,45.0,97.0,3.77,2020]
["2020-03-20T00:35:00.000000Z","USDR2",3.72,null,null,null,null,null,0.0,0.04,13.31,45.0,83.0,1.01,2020]
["2020-03-20T00:40:00.000000Z","USDR2",3.97,null,null,null,null,null,0.05,0.03,13.31,45.0,114.0,2.46,2020]
["2020-03-20T00:45:00.000000Z","USDR2",4.01,null,null,null,null,null,-0.01,0.09,13.31,45.0,109.0,2.28,2020]
["2020-03-20T00:50:00.000000Z","USDR2",4.18,null,null,null,null,null,0.09,0.09,13.31,45.0,96.0,2.14,2020]
["2020-03-20T00:55:00.000000Z","USDR2",4.36,null,null,null,null,null,0.0,0.08,13.31,45.0,119.0,2.07,2020]
["2020-03-20T01:00:00.000000Z","USDR2",4.5,null,null,null,null,null,-0.32,0.22,13.31,45.0,189.0,1.63,2020]
["2020-03-20T01:05:00.000000Z","USDR2",4.91,null,null,null,null,null,null,null,13.3,45.0,217.0,1.17,2020]
["2020-03-20T01:10:00.000000Z","USDR2",5.06,null,null,null,null,null,-0.23,0.29,13.31,45.0,181.0,0.5,2020]
["2020-03-20T01:15:00.000000Z","USDR2",5.17,null,null,null,null,null,-0.12,0.22,13.3,45.0,135.0,1.23,2020]
["2020-03-20T01:20:00.000000Z","USDR2",5.06,null,null,null,null,null,-0.08,0.05,13.31,45.0,129.0,1.64,2020]
["2020-03-20T01:25:00.000000Z","USDR2",5.11,null,null,null,null,null,-0.21,0.16,13.3,45.0,166.0,0.9,2020]
["2020-03-20T01:30:00.000000Z","USDR2",5.0,null,null,null,null,null,-0.38,0.08,13.3,45.0,287.0,0.53,2020]
["2020-03-20T01:35:00.000000Z","USDR2",4.63,null,null,null,null,null,-0.2,0.2,13.31,45.0,72.0,1.11,2020]
["2020-03-20T01:40:00.000000Z","USDR2",4.19,null,null,null,null,null,-0.11,0.18,13.31,45.0,59.0,1.73,2020]
["2020-03-20T01:45:00.000000Z","USDR2",3.99,null,null,null,null,null,-0.04,0.07,13.31,45.0,null,null,2020]
["2020-03-20T01:50:00.000000Z","USDR2",4.14,null,null,null,null,null,0.12,0.22,13.31,45.0,106.0,0.56,2020]
["2020-03-20T01:55:00.000000Z","USDR2",4.11,null,null,null,null,null,0.28,0.08,13.31,45.0,45.0,1.86,2020]
["2020-03-20T02:00:00.000000Z","USDR2",3.95,null,null,null,null,null,0.35,0.04,13.31,45.0,41.0,3.26,2020]
["2020-03-20T02:05:00.000000Z","USDR2",3.66,null,null,null,null,null,0.22,0.16,13.3,45.0,120.0,2.42,2020]
["2020-03-20T02:10:00.000000Z","USDR2",3.56,null,null,null,null,null,0.21,0.16,13.3,45.0,126.0,1.67,2020]
["2020-03-20T02:15:00.000000Z","USDR2",3.69,null,null,null,null,null,-0.01,0.08,13.3,45.0,161.0,1.79,2020]
["2020-03-20T02:20:00.000000Z","USDR2",3.88,null,null,null,null,null,0.17,0.22,13.31,45.0,152.0,2.15,2020]
["2020-03-20T02:25:00.000000Z","USDR2",3.79,null,null,null,null,null,0.16,0.22,13.31,45.0,137.0,1.18,2020]
["2020-03-20T02:30:00.000000Z","USDR2",3.77,null,null,null,null,null,0.0,0.2,13.31,45.0,139.0,1.65,2020]
["2020-03-20T02:35:00.000000Z","USDR2",3.76,null,null,null,null,null,0.03,0.08,13.3,45.0,131.0,2.09,2020]
["2020-03-20T02:40:00.000000Z","USDR2",3.68,null,null,null,null,null,0.38,0.18,13.31,45.0,106.0,1.68,2020]
["2020-03-20T02:45:00.000000Z","USDR2",3.6,null,null,null,null,null,0.44,0.17,13.31,45.0,112.0,1.9,2020]
["2020-03-20T02:50:00.000000Z","USDR2",3.66,null,null,null,null,null,0.35,0.19,13.31,45.0,158.0,1.11,2020]
["2020-03-20T02:55:00.000000Z","USDR2",3.71,null,null,null,null,null,null,null,13.31,45.0,208.0,1.74,2020]
["2020-03-20T03:00:00.000000Z","USDR2",3.74,null,null,null,null,null,null,null,13.31,45.0,189.0,1.0,2020]
["2020-03-20T03:05:00.000000Z","USDR2",3.79,null,null,null,null,null,0.06,0.14,13.3,45.0,213.0,0.83,2020]
["2020-03-20T03:10:00.000000Z","USDR2",3.67,null,null,null,null,null,null,null,13.31,45.0,105.0,0.44,2020]
["2020-03-20T03:15:00.000000Z","USDR2",3.63,null,null,null,null,null,null,null,13.3,45.0,115.0,0.7,2020]
["2020-03-20T03:20:00.000000Z","USDR2",3.58,null,null,null,null,null,null,null,13.31,45.0,45.0,1.4,2020]
["2020-03-20T03:25:00.000000Z","USDR2",3.63,null,null,null,null,null,0.12,0.18,13.3,45.0,193.0,0.67,2020]
["2020-03-20T03:30:00.000000Z","USDR2",3.58,null,null,null,null,null,0.29,0.18,13.31,45.0,70.0,0.61,2020]
["2020-03-20T03:35:00.000000Z","USDR2",3.5,null,null,null,null,null,0.36,0.15,13.3,45.0,94.0,1.49,2020]
["2020-03-20T03:40:00.000000Z","USDR2",3.43,null,null,null,null,null,0.23,0.17,13.31,45.0,66.0,1.19,2020]
["2020-03-20T03:45:00.000000Z","USDR2",3.48,null,null,null,null,null,0.21,0.16,13.3,45.0,128.0,1.32,2020]
["2020-03-20T03:50:00.000000Z","USDR2",3.52,null,null,null,null,null,0.15,0.2,13.31,45.0,163.0,1.51,2020]
["2020-03-20T03:55:00.000000Z","USDR2",3.38,null,null,null,null,null,null,null,13.31,45.0,206.0,2.52,2020]
["2020-03-20T04:00:00.000000Z","USDR2",2.92,null,null,null,null,null,0.06,0.1,13.31,45.0,159.0,1.9,2020]
["2020-03-20T04:05:00.000000Z","USDR2",3.03,null,null,null,null,null,0.11,0.15,13.3,45.0,112.0,2.36,2020]
["2020-03-20T04:10:00.000000Z","USDR2",2.93,null,null,null,null,null,0.07,0.06,13.31,45.0,111.0,2.26,2020]
["2020-03-20T04:15:00.000000Z","USDR2",2.65,null,null,null,null,null,0.04,0.04,13.3,45.0,95.0,2.1,2020]
["2020-03-20T04:20:00.000000Z","USDR2",2.35,null,null,null,null,null,0.06,0.05,13.31,45.0,93.0,2.43,2020]
["2020-03-20T04:25:00.000000Z","USDR2",2.08,null,null,null,null,null,0.13,0.07,13.3,45.0,92.0,2.9,2020]
["2020-03-20T04:30:00.000000Z","USDR2",1.81,null,null,null,null,null,0.06,0.07,13.31,45.0,112.0,2.85,2020]
["2020-03-20T04:35:00.000000Z","USDR2",2.13,null,null,null,null,null,0.02,0.04,13.3,45.0,95.0,2.23,2020]
["2020-03-20T04:40:00.000000Z","USDR2",2.45,null,null,null,null,null,0.02,0.04,13.3,45.0,92.0,2.22,2020]
["2020-03-20T04:45:00.000000Z","USDR2",2.44,null,null,null,null,null,0.04,0.03,13.31,45.0,95.0,2.32,2020]
["2020-03-20T04:50:00.000000Z","USDR2",2.56,null,null,null,null,null,0.1,0.03,13.31,45.0,102.0,2.29,2020]
["2020-03-20T04:55:00.000000Z","USDR2",2.68,null,null,null,null,null,0.04,0.17,13.31,45.0,97.0,1.44,2020]
["2020-03-20T05:00:00.000000Z","USDR2",2.73,null,null,null,null,null,0.12,0.14,13.31,45.0,113.0,2.11,2020]
["2020-03-20T05:05:00.000000Z","USDR2",2.74,null,null,null,null,null,0.03,0.04,13.3,45.0,112.0,1.61,2020]
["2020-03-20T05:10:00.000000Z","USDR2",2.52,null,null,null,null,null,0.03,0.06,13.3,45.0,97.0,1.89,2020]
["2020-03-20T05:15:00.000000Z","USDR2",2.52,null,null,null,null,null,0.04,0.08,13.3,45.0,113.0,1.96,2020]
["2020-03-20T05:20:00.000000Z","USDR2",2.09,null,null,null,null,null,0.06,0.05,13.31,45.0,110.0,1.69,2020]
["2020-03-20T05:25:00.000000Z","USDR2",1.93,null,null,null,null,null,0.02,0.06,13.31,45.0,105.0,1.8,2020]
["2020-03-20T05:30:00.000000Z","USDR2",2.29,null,null,null,null,null,0.05,0.12,13.31,45.0,103.0,1.98,2020]
["2020-03-20T05:35:00.000000Z","USDR2",2.43,null,null,null,null,null,0.13,0.17,13.3,45.0,96.0,2.47,2020]
["2020-03-20T05:40:00.000000Z","USDR2",1.98,null,null,null,null,null,0.03,0.06,13.31,45.0,100.0,1.92,2020]
["2020-03-20T05:45:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.03,0.03,13.31,45.0,117.0,1.42,2020]
["2020-03-20T05:50:00.000000Z","USDR2",2.58,null,null,null,null,null,0.03,0.13,13.31,45.0,112.0,1.06,2020]
["2020-03-20T05:55:00.000000Z","USDR2",2.42,null,null,null,null,null,0.02,0.02,13.31,45.0,145.0,0.55,2020]
["2020-03-20T06:00:00.000000Z","USDR2",1.54,null,null,null,null,null,0.03,0.09,13.31,45.0,102.0,0.61,2020]
["2020-03-20T06:05:00.000000Z","USDR2",1.35,null,null,null,null,null,-0.16,0.14,13.3,45.0,164.0,0.87,2020]
["2020-03-20T06:10:00.000000Z","USDR2",1.6,null,null,null,null,null,0.08,0.04,13.3,45.0,113.0,1.23,2020]
["2020-03-20T06:15:00.000000Z","USDR2",2.24,null,null,null,null,null,0.03,0.03,13.3,45.0,98.0,1.24,2020]
["2020-03-20T06:20:00.000000Z","USDR2",2.24,null,null,null,null,null,0.06,0.06,13.3,45.0,105.0,1.74,2020]
["2020-03-20T06:25:00.000000Z","USDR2",1.83,null,null,null,null,null,0.08,0.1,13.3,45.0,100.0,1.78,2020]
["2020-03-20T06:30:00.000000Z","USDR2",1.61,null,null,null,null,null,0.03,0.05,13.31,45.0,86.0,1.83,2020]
["2020-03-20T06:35:00.000000Z","USDR2",1.91,null,null,null,null,null,0.03,0.05,13.3,45.0,91.0,1.79,2020]
["2020-03-20T06:40:00.000000Z","USDR2",2.11,null,null,null,null,null,-0.02,0.03,13.31,45.0,107.0,1.54,2020]
["2020-03-20T06:45:00.000000Z","USDR2",2.32,null,null,null,null,null,-0.02,0.03,13.3,45.0,108.0,1.66,2020]
["2020-03-20T06:50:00.000000Z","USDR2",2.32,null,null,null,null,null,0.02,0.04,13.31,45.0,102.0,1.61,2020]
["2020-03-20T06:55:00.000000Z","USDR2",1.71,null,null,null,null,null,-0.01,0.04,13.31,45.0,50.0,1.5,2020]
["2020-03-20T07:00:00.000000Z","USDR2",1.66,null,null,null,null,null,0.05,0.05,13.31,45.0,78.0,2.33,2020]
["2020-03-20T07:05:00.000000Z","USDR2",2.06,null,null,null,null,null,0.04,0.06,13.3,45.0,99.0,2.18,2020]
["2020-03-20T07:10:00.000000Z","USDR2",1.89,null,null,null,null,null,0.04,0.04,13.31,45.0,86.0,2.03,2020]
["2020-03-20T07:15:00.000000Z","USDR2",2.06,null,null,null,null,null,0.02,0.05,13.31,45.0,84.0,2.18,2020]
["2020-03-20T07:20:00.000000Z","USDR2",2.43,null,null,null,null,null,0.01,0.05,13.31,45.0,91.0,1.82,2020]
["2020-03-20T07:25:00.000000Z","USDR2",2.95,null,null,null,null,null,0.0,0.04,13.3,45.0,115.0,1.25,2020]
["2020-03-20T07:30:00.000000Z","USDR2",3.13,null,null,null,null,null,0.18,0.15,13.31,45.0,76.0,1.04,2020]
["2020-03-20T07:35:00.000000Z","USDR2",3.14,null,null,null,null,null,0.06,0.13,13.3,45.0,132.0,1.04,2020]
["2020-03-20T07:40:00.000000Z","USDR2",3.22,null,null,null,null,null,0.01,0.05,13.31,45.0,100.0,0.81,2020]
["2020-03-20T07:45:00.000000Z","USDR2",3.28,null,null,null,null,null,-0.07,0.04,13.31,45.0,117.0,1.94,2020]
["2020-03-20T07:50:00.000000Z","USDR2",3.14,null,null,null,null,null,-0.03,0.04,13.31,45.0,115.0,1.97,2020]
["2020-03-20T07:55:00.000000Z","USDR2",2.72,null,null,null,null,null,0.01,0.03,13.3,45.0,113.0,2.22,2020]
["2020-03-20T08:00:00.000000Z","USDR2",2.54,null,null,null,null,null,0.05,0.06,13.31,45.0,102.0,2.42,2020]
["2020-03-20T08:05:00.000000Z","USDR2",2.91,null,null,null,null,null,0.02,0.03,13.31,45.0,95.0,2.67,2020]
["2020-03-20T08:10:00.000000Z","USDR2",3.31,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-20T08:15:00.000000Z","USDR2",3.58,null,null,null,null,null,-0.06,0.04,13.31,45.0,null,null,2020]
["2020-03-20T08:20:00.000000Z","USDR2",3.43,null,null,null,null,null,0.01,0.03,13.31,45.0,null,null,2020]
["2020-03-20T08:25:00.000000Z","USDR2",3.4,null,null,null,null,null,0.21,0.16,13.31,45.0,102.0,4.6,2020]
["2020-03-20T08:30:00.000000Z","USDR2",3.45,null,null,null,null,null,0.08,0.03,13.31,45.0,105.0,3.94,2020]
["2020-03-20T08:35:00.000000Z","USDR2",3.53,null,null,null,null,null,0.13,0.15,13.31,45.0,119.0,3.58,2020]
["2020-03-20T08:40:00.000000Z","USDR2",3.63,null,null,null,null,null,0.16,0.16,13.31,45.0,110.0,3.06,2020]
["2020-03-20T08:45:00.000000Z","USDR2",3.56,null,null,null,null,null,0.05,0.07,13.31,45.0,122.0,3.11,2020]
["2020-03-20T08:50:00.000000Z","USDR2",3.42,null,null,null,null,null,0.06,0.05,13.31,45.0,126.0,3.39,2020]
["2020-03-20T08:55:00.000000Z","USDR2",3.45,null,null,null,null,null,0.05,0.12,13.31,45.0,null,null,2020]
["2020-03-20T09:00:00.000000Z","USDR2",3.37,null,null,null,null,null,-0.03,0.03,13.31,45.0,135.0,1.83,2020]
["2020-03-20T09:05:00.000000Z","USDR2",3.3,null,null,null,null,null,0.11,0.13,13.3,45.0,153.0,1.98,2020]
["2020-03-20T09:10:00.000000Z","USDR2",3.17,null,null,null,null,null,0.1,0.04,13.31,45.0,157.0,2.26,2020]
["2020-03-20T09:15:00.000000Z","USDR2",2.84,null,null,null,null,null,0.2,0.17,13.31,45.0,143.0,2.15,2020]
["2020-03-20T09:20:00.000000Z","USDR2",2.88,null,null,null,null,null,0.47,0.18,13.31,45.0,128.0,2.38,2020]
["2020-03-20T09:25:00.000000Z","USDR2",3.1,null,null,null,null,null,0.43,0.13,13.31,45.0,120.0,1.82,2020]
["2020-03-20T09:30:00.000000Z","USDR2",3.05,null,null,null,null,null,0.08,0.1,13.31,45.0,136.0,2.73,2020]
["2020-03-20T09:35:00.000000Z","USDR2",3.09,null,null,null,null,null,0.0,0.04,13.31,45.0,134.0,1.62,2020]
["2020-03-20T09:40:00.000000Z","USDR2",3.14,null,null,null,null,null,0.15,0.19,13.31,45.0,122.0,2.27,2020]
["2020-03-20T09:45:00.000000Z","USDR2",3.16,null,null,null,null,null,-0.04,0.09,13.31,45.0,114.0,1.91,2020]
["2020-03-20T09:50:00.000000Z","USDR2",3.19,null,null,null,null,null,0.02,0.02,13.31,45.0,97.0,2.51,2020]
["2020-03-20T09:55:00.000000Z","USDR2",3.29,null,null,null,null,null,-0.02,0.05,13.31,45.0,116.0,2.83,2020]
["2020-03-20T10:00:00.000000Z","USDR2",3.31,null,null,null,null,null,-0.04,0.05,13.31,45.0,99.0,2.73,2020]
["2020-03-20T10:05:00.000000Z","USDR2",3.31,null,null,null,null,null,0.07,0.05,13.3,45.0,95.0,3.06,2020]
["2020-03-20T10:10:00.000000Z","USDR2",3.34,null,null,null,null,null,0.23,0.26,13.31,45.0,101.0,3.64,2020]
["2020-03-20T10:15:00.000000Z","USDR2",3.43,null,null,null,null,null,0.14,0.18,13.31,45.0,116.0,3.01,2020]
["2020-03-20T10:20:00.000000Z","USDR2",3.5,null,null,null,null,null,0.21,0.22,13.31,45.0,139.0,3.47,2020]
["2020-03-20T10:25:00.000000Z","USDR2",3.39,null,null,null,null,null,0.18,0.13,13.31,45.0,133.0,3.86,2020]
["2020-03-20T10:30:00.000000Z","USDR2",3.24,null,null,null,null,null,0.0,0.04,13.31,45.0,135.0,3.07,2020]
["2020-03-20T10:35:00.000000Z","USDR2",3.25,null,null,null,null,null,0.03,0.12,13.3,45.0,109.0,2.08,2020]
["2020-03-20T10:40:00.000000Z","USDR2",3.36,null,null,null,null,null,0.02,0.19,13.31,45.0,162.0,3.85,2020]
["2020-03-20T10:45:00.000000Z","USDR2",3.25,null,null,null,null,null,0.01,0.14,13.31,45.0,160.0,4.67,2020]
["2020-03-20T10:50:00.000000Z","USDR2",3.07,null,null,null,null,null,0.15,0.14,13.31,45.0,156.0,5.75,2020]
["2020-03-20T10:55:00.000000Z","USDR2",2.71,null,null,null,null,null,0.0,0.04,13.31,45.0,152.0,4.66,2020]
["2020-03-20T11:00:00.000000Z","USDR2",2.16,null,null,null,null,null,0.04,0.05,13.31,45.0,90.0,3.18,2020]
["2020-03-20T11:05:00.000000Z","USDR2",1.99,null,null,null,null,null,0.16,0.17,13.31,45.0,52.0,3.31,2020]
["2020-03-20T11:10:00.000000Z","USDR2",1.97,null,null,null,null,null,0.06,0.06,13.31,45.0,126.0,2.36,2020]
["2020-03-20T11:15:00.000000Z","USDR2",1.93,null,null,null,null,null,0.09,0.06,13.3,45.0,null,null,2020]
["2020-03-20T11:20:00.000000Z","USDR2",1.88,null,null,null,null,null,-0.1,0.2,13.31,45.0,null,null,2020]
["2020-03-20T11:25:00.000000Z","USDR2",1.79,null,null,null,null,null,0.03,0.12,13.31,45.0,96.0,2.13,2020]
["2020-03-20T11:30:00.000000Z","USDR2",1.77,null,null,null,null,null,0.26,0.22,13.31,45.0,136.0,3.97,2020]
["2020-03-20T11:35:00.000000Z","USDR2",1.76,null,null,null,null,null,0.14,0.18,13.31,45.0,148.0,3.93,2020]
["2020-03-20T11:40:00.000000Z","USDR2",1.74,null,null,null,null,null,0.05,0.03,13.31,45.0,156.0,3.64,2020]
["2020-03-20T11:45:00.000000Z","USDR2",1.66,null,null,null,null,null,0.1,0.1,13.31,45.0,141.0,3.56,2020]
["2020-03-20T11:50:00.000000Z","USDR2",1.62,null,null,null,null,null,0.07,0.03,13.31,45.0,141.0,2.52,2020]
["2020-03-20T11:55:00.000000Z","USDR2",1.63,null,null,null,null,null,0.09,0.05,13.3,45.0,126.0,3.05,2020]
["2020-03-20T12:00:00.000000Z","USDR2",1.66,null,null,null,null,null,0.13,0.07,13.31,45.0,131.0,2.34,2020]
["2020-03-20T12:05:00.000000Z","USDR2",1.55,null,null,null,null,null,0.22,0.16,13.3,45.0,126.0,2.77,2020]
["2020-03-20T12:10:00.000000Z","USDR2",1.61,null,null,null,null,null,0.39,0.17,13.3,45.0,114.0,3.35,2020]
["2020-03-20T12:15:00.000000Z","USDR2",1.69,null,null,null,null,null,0.04,0.09,13.31,45.0,137.0,3.05,2020]
["2020-03-20T12:20:00.000000Z","USDR2",1.68,null,null,null,null,null,0.27,0.19,13.31,45.0,112.0,2.88,2020]
["2020-03-20T12:25:00.000000Z","USDR2",1.61,null,null,null,null,null,0.32,0.23,13.3,45.0,110.0,3.64,2020]
["2020-03-20T12:30:00.000000Z","USDR2",1.56,null,null,null,null,null,0.24,0.18,13.31,45.0,115.0,3.23,2020]
["2020-03-20T12:35:00.000000Z","USDR2",1.51,null,null,null,null,null,0.3,0.18,13.31,45.0,114.0,2.46,2020]
["2020-03-20T12:40:00.000000Z","USDR2",1.39,null,null,null,null,null,0.27,0.18,13.31,45.0,94.0,2.35,2020]
["2020-03-20T12:45:00.000000Z","USDR2",1.27,null,null,null,null,null,0.24,0.17,13.3,45.0,120.0,3.35,2020]
["2020-03-20T12:50:00.000000Z","USDR2",1.19,null,null,null,null,null,0.19,0.15,13.31,45.0,127.0,3.8,2020]
["2020-03-20T12:55:00.000000Z","USDR2",1.14,null,null,null,null,null,0.11,0.13,13.31,45.0,140.0,4.25,2020]
["2020-03-20T13:00:00.000000Z","USDR2",1.1,null,null,null,null,null,0.18,0.14,13.31,45.0,null,null,2020]
["2020-03-20T13:05:00.000000Z","USDR2",1.1,null,null,null,null,null,0.27,0.18,13.3,45.0,124.0,3.36,2020]
["2020-03-20T13:10:00.000000Z","USDR2",1.1,null,null,null,null,null,0.37,0.19,13.31,45.0,88.0,3.51,2020]
["2020-03-20T13:15:00.000000Z","USDR2",1.14,null,null,null,null,null,0.21,0.19,13.3,45.0,130.0,3.45,2020]
["2020-03-20T13:20:00.000000Z","USDR2",1.15,null,null,null,null,null,0.23,0.2,13.31,45.0,124.0,3.45,2020]
["2020-03-20T13:25:00.000000Z","USDR2",1.16,null,null,null,null,null,0.14,0.28,13.31,45.0,137.0,3.63,2020]
["2020-03-20T13:30:00.000000Z","USDR2",1.23,null,null,null,null,null,0.22,0.22,13.31,45.0,135.0,3.65,2020]
["2020-03-20T13:35:00.000000Z","USDR2",1.28,null,null,null,null,null,0.25,0.23,13.31,45.0,88.0,3.72,2020]
["2020-03-20T13:40:00.000000Z","USDR2",1.34,null,null,null,null,null,0.19,0.18,13.31,45.0,115.0,3.33,2020]
["2020-03-20T13:45:00.000000Z","USDR2",1.4,null,null,null,null,null,0.08,0.17,13.31,45.0,83.0,2.32,2020]
["2020-03-20T13:50:00.000000Z","USDR2",1.48,null,null,null,null,null,-0.01,0.07,13.31,45.0,105.0,2.33,2020]
["2020-03-20T13:55:00.000000Z","USDR2",1.55,null,null,null,null,null,0.04,0.12,13.31,45.0,74.0,2.77,2020]
["2020-03-20T14:00:00.000000Z","USDR2",1.67,null,null,null,null,null,0.09,0.17,13.31,45.0,97.0,2.41,2020]
["2020-03-20T14:05:00.000000Z","USDR2",1.81,null,null,null,null,null,-0.08,0.22,13.31,45.0,114.0,2.69,2020]
["2020-03-20T14:10:00.000000Z","USDR2",1.89,null,null,null,null,null,0.01,0.13,13.31,45.0,130.0,3.79,2020]
["2020-03-20T14:15:00.000000Z","USDR2",1.96,null,null,null,null,null,-0.05,0.12,13.31,45.0,146.0,3.3,2020]
["2020-03-20T14:20:00.000000Z","USDR2",2.06,null,null,null,null,null,-0.03,0.14,13.31,45.0,null,null,2020]
["2020-03-20T14:25:00.000000Z","USDR2",2.15,null,null,null,null,null,0.02,0.02,13.31,45.0,144.0,0.83,2020]
["2020-03-20T14:30:00.000000Z","USDR2",2.29,null,null,null,null,null,-0.13,0.21,13.31,45.0,159.0,2.39,2020]
["2020-03-20T14:35:00.000000Z","USDR2",2.4,null,null,null,null,null,-0.12,0.28,13.31,45.0,154.0,2.27,2020]
["2020-03-20T14:40:00.000000Z","USDR2",2.53,null,null,null,null,null,0.11,0.18,13.31,45.0,112.0,1.54,2020]
["2020-03-20T14:45:00.000000Z","USDR2",2.59,null,null,null,null,null,-0.02,0.06,13.31,45.0,169.0,1.61,2020]
["2020-03-20T14:50:00.000000Z","USDR2",2.58,null,null,null,null,null,0.12,0.24,13.31,45.0,136.0,2.49,2020]
["2020-03-20T14:55:00.000000Z","USDR2",2.81,null,null,null,null,null,0.37,0.23,13.31,45.0,182.0,2.95,2020]
["2020-03-20T15:00:00.000000Z","USDR2",2.95,null,null,null,null,null,0.13,0.41,13.31,45.0,167.0,1.37,2020]
["2020-03-20T15:05:00.000000Z","USDR2",3.0,null,null,null,null,null,-0.14,0.22,13.31,45.0,193.0,2.64,2020]
["2020-03-20T15:10:00.000000Z","USDR2",3.06,null,null,null,null,null,-0.06,0.1,13.31,45.0,201.0,2.08,2020]
["2020-03-20T15:15:00.000000Z","USDR2",3.17,null,null,null,null,null,0.28,0.34,13.31,45.0,210.0,1.57,2020]
["2020-03-20T15:20:00.000000Z","USDR2",3.19,null,null,null,null,null,0.27,0.26,13.31,45.0,157.0,1.89,2020]
["2020-03-20T15:25:00.000000Z","USDR2",3.13,null,null,null,null,null,0.1,0.16,13.31,45.0,197.0,3.48,2020]
["2020-03-20T15:30:00.000000Z","USDR2",2.91,null,null,null,null,null,0.55,1.33,13.31,45.0,193.0,4.91,2020]
["2020-03-20T15:35:00.000000Z","USDR2",2.88,null,null,null,null,null,0.9,1.61,13.31,45.0,187.0,4.89,2020]
["2020-03-20T15:40:00.000000Z","USDR2",2.78,null,null,null,null,null,null,1.62,13.31,45.0,185.0,3.57,2020]
["2020-03-20T15:45:00.000000Z","USDR2",2.76,null,null,null,null,null,0.26,0.65,13.31,45.0,181.0,5.99,2020]
["2020-03-20T15:50:00.000000Z","USDR2",2.95,null,null,null,null,null,0.02,0.19,13.31,45.0,187.0,5.78,2020]
["2020-03-20T15:55:00.000000Z","USDR2",3.11,null,null,null,null,null,0.07,0.35,13.31,45.0,182.0,5.56,2020]
["2020-03-20T16:00:00.000000Z","USDR2",3.35,null,null,null,null,null,0.13,0.22,13.31,45.0,181.0,4.94,2020]
["2020-03-20T16:05:00.000000Z","USDR2",3.66,null,null,null,null,null,0.18,0.25,13.3,45.0,173.0,4.07,2020]
["2020-03-20T16:10:00.000000Z","USDR2",3.8,null,null,null,null,null,0.19,0.24,13.31,45.0,182.0,5.33,2020]
["2020-03-20T16:15:00.000000Z","USDR2",4.06,null,null,null,null,null,null,null,13.31,45.0,182.0,4.36,2020]
["2020-03-20T16:20:00.000000Z","USDR2",4.29,null,null,null,null,null,0.03,0.11,13.31,45.0,173.0,4.48,2020]
["2020-03-20T16:25:00.000000Z","USDR2",4.66,null,null,null,null,null,0.0,0.19,13.31,45.0,202.0,2.46,2020]
["2020-03-20T16:30:00.000000Z","USDR2",5.0,null,null,null,null,null,0.02,0.17,13.31,45.0,202.0,3.22,2020]
["2020-03-20T16:35:00.000000Z","USDR2",5.36,null,null,null,null,null,0.16,0.26,13.31,45.0,171.0,1.8,2020]
["2020-03-20T16:40:00.000000Z","USDR2",5.54,null,null,null,null,null,0.21,0.26,13.31,45.0,145.0,3.32,2020]
["2020-03-20T16:45:00.000000Z","USDR2",5.64,null,null,null,null,null,0.12,0.29,13.31,45.0,159.0,2.13,2020]
["2020-03-20T16:50:00.000000Z","USDR2",5.35,null,null,null,null,null,0.33,0.29,13.31,45.0,103.0,1.8,2020]
["2020-03-20T16:55:00.000000Z","USDR2",5.61,null,null,null,null,null,-0.06,0.28,13.31,45.0,187.0,2.76,2020]
["2020-03-20T17:00:00.000000Z","USDR2",5.66,null,null,null,null,null,0.33,0.24,13.31,45.0,155.0,2.65,2020]
["2020-03-20T17:05:00.000000Z","USDR2",5.6,null,null,null,null,null,0.26,0.23,13.31,45.0,163.0,2.8,2020]
["2020-03-20T17:10:00.000000Z","USDR2",5.48,null,null,null,null,null,0.09,0.23,13.31,45.0,137.0,3.22,2020]
["2020-03-20T17:15:00.000000Z","USDR2",5.74,null,null,null,null,null,0.01,0.09,13.31,45.0,167.0,2.96,2020]
["2020-03-20T17:20:00.000000Z","USDR2",6.03,null,null,null,null,null,0.19,0.31,13.31,45.0,124.0,2.44,2020]
["2020-03-20T17:25:00.000000Z","USDR2",6.5,null,null,null,null,null,0.2,0.25,13.31,45.0,135.0,2.19,2020]
["2020-03-20T17:30:00.000000Z","USDR2",6.88,null,null,null,null,null,0.07,0.19,13.31,45.0,145.0,2.5,2020]
["2020-03-20T17:35:00.000000Z","USDR2",7.21,null,null,null,null,null,0.15,0.22,13.31,45.0,176.0,1.21,2020]
["2020-03-20T17:40:00.000000Z","USDR2",7.29,null,null,null,null,null,0.1,0.12,13.31,45.0,115.0,1.38,2020]
["2020-03-20T17:45:00.000000Z","USDR2",7.04,null,null,null,null,null,0.45,0.25,13.32,45.0,112.0,1.37,2020]
["2020-03-20T17:50:00.000000Z","USDR2",6.62,null,null,null,null,null,0.06,0.26,13.31,45.0,270.0,1.41,2020]
["2020-03-20T17:55:00.000000Z","USDR2",5.63,null,null,null,null,null,0.04,0.22,13.31,45.0,283.0,3.82,2020]
["2020-03-20T18:00:00.000000Z","USDR2",4.95,null,null,null,null,null,-0.24,0.19,13.31,45.0,280.0,5.83,2020]
["2020-03-20T18:05:00.000000Z","USDR2",4.91,null,null,null,null,null,0.07,0.16,13.3,45.0,289.0,4.94,2020]
["2020-03-20T18:10:00.000000Z","USDR2",4.44,null,null,null,null,null,0.01,0.12,13.31,45.0,287.0,4.34,2020]
["2020-03-20T18:15:00.000000Z","USDR2",4.29,null,null,null,null,null,0.03,0.44,13.31,45.0,283.0,4.89,2020]
["2020-03-20T18:20:00.000000Z","USDR2",4.06,null,null,null,null,null,-0.19,0.21,13.31,45.0,287.0,4.96,2020]
["2020-03-20T18:25:00.000000Z","USDR2",4.03,null,null,null,null,null,0.15,0.51,13.31,45.0,292.0,4.83,2020]
["2020-03-20T18:30:00.000000Z","USDR2",3.92,null,null,null,null,null,0.23,0.26,13.31,45.0,289.0,5.34,2020]
["2020-03-20T18:35:00.000000Z","USDR2",3.5,null,null,null,null,null,-0.07,0.05,13.31,45.0,292.0,5.13,2020]
["2020-03-20T18:40:00.000000Z","USDR2",3.61,null,null,null,null,null,-0.09,0.27,13.31,45.0,284.0,5.78,2020]
["2020-03-20T18:45:00.000000Z","USDR2",3.79,null,null,null,null,null,-0.08,0.11,13.31,45.0,290.0,4.35,2020]
["2020-03-20T18:50:00.000000Z","USDR2",3.65,null,null,null,null,null,-0.09,0.16,13.31,45.0,308.0,6.23,2020]
["2020-03-20T18:55:00.000000Z","USDR2",3.74,null,null,null,null,null,-0.06,0.06,13.31,45.0,293.0,4.81,2020]
["2020-03-20T19:00:00.000000Z","USDR2",3.72,null,null,null,null,null,-0.19,0.16,13.31,45.0,284.0,4.93,2020]
["2020-03-20T19:05:00.000000Z","USDR2",3.99,null,null,null,null,null,-0.03,0.13,13.31,45.0,294.0,4.51,2020]
["2020-03-20T19:10:00.000000Z","USDR2",4.13,null,null,null,null,null,0.12,0.24,13.31,45.0,299.0,3.68,2020]
["2020-03-20T19:15:00.000000Z","USDR2",4.56,null,null,null,null,null,0.1,0.3,13.31,45.0,297.0,4.37,2020]
["2020-03-20T19:20:00.000000Z","USDR2",4.9,null,null,null,null,null,0.11,0.21,13.32,45.0,294.0,4.32,2020]
["2020-03-20T19:25:00.000000Z","USDR2",5.09,null,null,null,null,null,-0.06,0.18,13.31,45.0,296.0,4.3,2020]
["2020-03-20T19:30:00.000000Z","USDR2",6.0,null,null,null,null,null,0.11,0.33,13.31,45.0,286.0,3.99,2020]
["2020-03-20T19:35:00.000000Z","USDR2",6.05,null,null,null,null,null,-0.3,0.26,13.31,45.0,282.0,5.01,2020]
["2020-03-20T19:40:00.000000Z","USDR2",6.18,null,null,null,null,null,0.03,0.08,13.31,45.0,274.0,5.54,2020]
["2020-03-20T19:45:00.000000Z","USDR2",5.82,null,null,null,null,null,-0.05,0.14,13.31,45.0,276.0,5.45,2020]
["2020-03-20T19:50:00.000000Z","USDR2",5.51,null,null,null,null,null,-0.1,0.13,13.31,45.0,279.0,4.65,2020]
["2020-03-20T19:55:00.000000Z","USDR2",5.19,null,null,null,null,null,-0.04,0.18,13.31,45.0,288.0,4.47,2020]
["2020-03-20T20:00:00.000000Z","USDR2",5.11,null,null,null,null,null,-0.18,0.23,13.31,45.0,284.0,4.96,2020]
["2020-03-20T20:05:00.000000Z","USDR2",5.13,null,null,null,null,null,-0.05,0.11,13.31,45.0,279.0,4.76,2020]
["2020-03-20T20:10:00.000000Z","USDR2",5.48,null,null,null,null,null,-0.03,0.14,13.31,45.0,282.0,4.77,2020]
["2020-03-20T20:15:00.000000Z","USDR2",5.47,null,null,null,null,null,0.18,0.26,13.31,45.0,306.0,4.47,2020]
["2020-03-20T20:20:00.000000Z","USDR2",5.69,null,null,null,null,null,0.23,0.29,13.31,45.0,301.0,4.24,2020]
["2020-03-20T20:25:00.000000Z","USDR2",4.95,null,null,null,null,null,-0.06,0.24,13.31,45.0,307.0,4.5,2020]
["2020-03-20T20:30:00.000000Z","USDR2",4.75,null,null,null,null,null,0.15,0.14,13.31,45.0,310.0,3.56,2020]
["2020-03-20T20:35:00.000000Z","USDR2",4.63,null,null,null,null,null,0.05,0.33,13.31,45.0,307.0,3.75,2020]
["2020-03-20T20:40:00.000000Z","USDR2",4.88,null,null,null,null,null,0.21,0.22,13.31,45.0,297.0,3.05,2020]
["2020-03-20T20:45:00.000000Z","USDR2",5.08,null,null,null,null,null,0.08,0.07,13.31,45.0,285.0,2.64,2020]
["2020-03-20T20:50:00.000000Z","USDR2",5.29,null,null,null,null,null,0.26,0.24,13.31,45.0,300.0,2.16,2020]
["2020-03-20T20:55:00.000000Z","USDR2",5.39,null,null,null,null,null,-0.03,0.06,13.31,45.0,269.0,2.68,2020]
["2020-03-20T21:00:00.000000Z","USDR2",5.44,null,null,null,null,null,-0.03,0.08,13.31,45.0,268.0,4.91,2020]
["2020-03-20T21:05:00.000000Z","USDR2",5.45,null,null,null,null,null,-0.08,0.17,13.31,45.0,274.0,4.15,2020]
["2020-03-20T21:10:00.000000Z","USDR2",5.28,null,null,null,null,null,0.03,0.3,13.31,45.0,280.0,2.92,2020]
["2020-03-20T21:15:00.000000Z","USDR2",5.63,null,null,null,null,null,0.08,0.12,13.31,45.0,277.0,2.35,2020]
["2020-03-20T21:20:00.000000Z","USDR2",5.43,null,null,null,null,null,0.01,0.12,13.31,45.0,293.0,3.26,2020]
["2020-03-20T21:25:00.000000Z","USDR2",5.53,null,null,null,null,null,-0.06,0.13,13.31,45.0,270.0,3.36,2020]
["2020-03-20T21:30:00.000000Z","USDR2",5.74,null,null,null,null,null,0.09,0.15,13.31,45.0,273.0,2.29,2020]
["2020-03-20T21:35:00.000000Z","USDR2",6.03,null,null,null,null,null,-0.01,0.11,13.31,45.0,276.0,2.26,2020]
["2020-03-20T21:40:00.000000Z","USDR2",5.88,null,null,null,null,null,-0.08,0.06,13.32,45.0,274.0,2.23,2020]
["2020-03-20T21:45:00.000000Z","USDR2",5.99,null,null,null,null,null,0.05,0.05,13.31,45.0,261.0,1.79,2020]
["2020-03-20T21:50:00.000000Z","USDR2",6.35,null,null,null,null,null,0.1,0.17,13.31,45.0,242.0,1.53,2020]
["2020-03-20T21:55:00.000000Z","USDR2",6.56,null,null,null,null,null,0.1,0.49,13.31,45.0,224.0,1.62,2020]
["2020-03-20T22:00:00.000000Z","USDR2",6.31,null,null,null,null,null,null,null,13.3,45.0,249.0,1.48,2020]
["2020-03-20T22:05:00.000000Z","USDR2",5.93,null,null,null,null,null,null,null,13.3,1.0,null,null,2020]
["2020-03-20T22:10:00.000000Z","USDR2",5.61,null,null,null,null,null,null,2.49,13.3,1.0,230.0,1.93,2020]
["2020-03-20T22:15:00.000000Z","USDR2",5.36,null,null,null,null,null,null,1.87,13.3,1.0,null,null,2020]
["2020-03-20T22:20:00.000000Z","USDR2",4.95,null,null,null,null,null,-0.78,1.71,13.3,1.0,91.0,25.62,2020]
["2020-03-20T22:25:00.000000Z","USDR2",4.36,null,null,null,null,null,-0.13,0.1,13.31,1.0,185.0,2.2,2020]
["2020-03-20T22:30:00.000000Z","USDR2",4.07,null,null,null,null,null,-0.27,0.23,13.31,1.0,226.0,2.57,2020]
["2020-03-20T22:35:00.000000Z","USDR2",4.12,null,null,null,null,null,-0.04,0.16,13.3,1.0,201.0,1.32,2020]
["2020-03-20T22:40:00.000000Z","USDR2",4.49,null,null,null,null,null,-0.06,0.34,13.31,1.0,219.0,1.19,2020]
["2020-03-20T22:45:00.000000Z","USDR2",5.09,null,null,null,null,null,0.48,0.1,13.3,1.0,174.0,0.48,2020]
["2020-03-20T22:50:00.000000Z","USDR2",5.79,null,null,null,null,null,0.36,0.22,13.31,1.0,168.0,0.68,2020]
["2020-03-20T22:55:00.000000Z","USDR2",6.38,null,null,null,null,null,0.56,0.13,13.3,1.0,113.0,1.18,2020]
["2020-03-20T23:00:00.000000Z","USDR2",6.34,null,null,null,null,null,0.36,0.24,13.3,1.0,176.0,1.67,2020]
["2020-03-20T23:05:00.000000Z","USDR2",5.56,null,null,null,null,null,0.2,0.26,13.3,1.0,137.0,1.56,2020]
["2020-03-20T23:10:00.000000Z","USDR2",5.25,null,null,null,null,null,0.05,0.23,13.31,13.0,141.0,2.21,2020]
["2020-03-20T23:15:00.000000Z","USDR2",5.23,null,null,null,null,null,-0.07,0.1,13.31,45.0,128.0,1.42,2020]
["2020-03-20T23:20:00.000000Z","USDR2",5.56,null,null,null,null,null,0.02,0.03,13.31,45.0,129.0,1.62,2020]
["2020-03-20T23:25:00.000000Z","USDR2",6.4,null,null,null,null,null,0.22,0.19,13.31,45.0,128.0,3.5,2020]
["2020-03-20T23:30:00.000000Z","USDR2",6.68,null,null,null,null,null,0.15,0.2,13.31,45.0,115.0,3.93,2020]
["2020-03-20T23:35:00.000000Z","USDR2",6.36,null,null,null,null,null,0.1,0.19,13.32,45.0,115.0,4.8,2020]
["2020-03-20T23:40:00.000000Z","USDR2",6.52,null,null,null,null,null,0.16,0.19,13.31,45.0,120.0,4.12,2020]
["2020-03-20T23:45:00.000000Z","USDR2",6.57,null,null,null,null,null,0.3,0.23,13.31,45.0,119.0,3.89,2020]
["2020-03-20T23:50:00.000000Z","USDR2",6.35,null,null,null,null,null,0.05,0.11,13.31,45.0,128.0,4.74,2020]
["2020-03-20T23:55:00.000000Z","USDR2",6.17,null,null,null,null,null,0.04,0.23,13.31,45.0,126.0,5.02,2020]
["2020-03-21T00:00:00.000000Z","USDR2",6.12,null,null,null,null,null,0.01,0.15,13.31,45.0,128.0,4.09,2020]
["2020-03-21T00:05:00.000000Z","USDR2",6.26,null,null,null,null,null,0.18,0.23,13.3,45.0,118.0,2.87,2020]
["2020-03-21T00:10:00.000000Z","USDR2",6.37,null,null,null,null,null,0.23,0.21,13.31,45.0,120.0,3.15,2020]
["2020-03-21T00:15:00.000000Z","USDR2",6.45,null,null,null,null,null,0.21,0.23,13.31,45.0,133.0,3.18,2020]
["2020-03-21T00:20:00.000000Z","USDR2",6.15,null,null,null,null,null,0.14,0.24,13.31,45.0,121.0,4.67,2020]
["2020-03-21T00:25:00.000000Z","USDR2",5.86,null,null,null,null,null,0.01,0.04,13.31,45.0,115.0,3.7,2020]
["2020-03-21T00:30:00.000000Z","USDR2",5.89,null,null,null,null,null,0.28,0.18,13.32,45.0,108.0,2.81,2020]
["2020-03-21T00:35:00.000000Z","USDR2",5.97,null,null,null,null,null,0.03,0.07,13.3,45.0,133.0,2.26,2020]
["2020-03-21T00:40:00.000000Z","USDR2",5.97,null,null,null,null,null,-0.1,0.25,13.31,45.0,116.0,1.96,2020]
["2020-03-21T00:45:00.000000Z","USDR2",5.82,null,null,null,null,null,0.01,0.39,13.31,45.0,150.0,2.28,2020]
["2020-03-21T00:50:00.000000Z","USDR2",5.71,null,null,null,null,null,0.03,0.18,13.31,45.0,154.0,2.88,2020]
["2020-03-21T00:55:00.000000Z","USDR2",5.66,null,null,null,null,null,0.13,0.16,13.31,45.0,128.0,2.54,2020]
["2020-03-21T01:00:00.000000Z","USDR2",5.67,null,null,null,null,null,0.22,0.21,13.31,45.0,132.0,2.39,2020]
["2020-03-21T01:05:00.000000Z","USDR2",5.64,null,null,null,null,null,0.32,0.24,13.31,45.0,145.0,1.55,2020]
["2020-03-21T01:10:00.000000Z","USDR2",5.46,null,null,null,null,null,0.27,0.24,13.31,45.0,207.0,1.81,2020]
["2020-03-21T01:15:00.000000Z","USDR2",5.23,null,null,null,null,null,0.12,0.32,13.31,45.0,138.0,1.94,2020]
["2020-03-21T01:20:00.000000Z","USDR2",4.96,null,null,null,null,null,-0.05,0.04,13.31,45.0,122.0,2.01,2020]
["2020-03-21T01:25:00.000000Z","USDR2",4.68,null,null,null,null,null,0.24,0.17,13.3,45.0,147.0,1.4,2020]
["2020-03-21T01:30:00.000000Z","USDR2",4.44,null,null,null,null,null,0.52,0.1,13.31,45.0,109.0,2.23,2020]
["2020-03-21T01:35:00.000000Z","USDR2",4.07,null,null,null,null,null,-0.12,0.09,13.3,45.0,119.0,1.49,2020]
["2020-03-21T01:40:00.000000Z","USDR2",3.97,null,null,null,null,null,0.04,0.09,13.31,45.0,131.0,1.27,2020]
["2020-03-21T01:45:00.000000Z","USDR2",4.18,null,null,null,null,null,0.07,0.09,13.3,45.0,89.0,0.8,2020]
["2020-03-21T01:50:00.000000Z","USDR2",4.02,null,null,null,null,null,0.06,0.02,13.31,45.0,97.0,0.86,2020]
["2020-03-21T01:55:00.000000Z","USDR2",4.01,null,null,null,null,null,null,null,13.31,45.0,146.0,0.21,2020]
["2020-03-21T02:00:00.000000Z","USDR2",4.03,null,null,null,null,null,0.14,0.18,13.3,45.0,73.0,0.42,2020]
["2020-03-21T02:05:00.000000Z","USDR2",3.92,null,null,null,null,null,null,null,13.3,45.0,207.0,0.59,2020]
["2020-03-21T02:10:00.000000Z","USDR2",3.9,null,null,null,null,null,0.15,0.22,13.31,45.0,125.0,0.87,2020]
["2020-03-21T02:15:00.000000Z","USDR2",3.82,null,null,null,null,null,0.03,0.23,13.31,45.0,337.0,0.75,2020]
["2020-03-21T02:20:00.000000Z","USDR2",3.92,null,null,null,null,null,-0.09,0.12,13.3,45.0,229.0,1.36,2020]
["2020-03-21T02:25:00.000000Z","USDR2",3.93,null,null,null,null,null,0.08,0.15,13.3,45.0,189.0,1.35,2020]
["2020-03-21T02:30:00.000000Z","USDR2",3.9,null,null,null,null,null,0.34,0.11,13.3,45.0,118.0,1.24,2020]
["2020-03-21T02:35:00.000000Z","USDR2",3.3,null,null,null,null,null,0.3,0.17,13.3,45.0,61.0,2.05,2020]
["2020-03-21T02:40:00.000000Z","USDR2",3.34,null,null,null,null,null,0.01,0.24,13.3,45.0,113.0,0.28,2020]
["2020-03-21T02:45:00.000000Z","USDR2",3.46,null,null,null,null,null,0.11,0.21,13.3,45.0,79.0,1.55,2020]
["2020-03-21T02:50:00.000000Z","USDR2",3.24,null,null,null,null,null,0.1,0.17,13.3,45.0,81.0,1.82,2020]
["2020-03-21T02:55:00.000000Z","USDR2",3.31,null,null,null,null,null,0.05,0.15,13.3,45.0,87.0,1.23,2020]
["2020-03-21T03:00:00.000000Z","USDR2",3.63,null,null,null,null,null,0.21,0.21,13.31,45.0,80.0,1.25,2020]
["2020-03-21T03:05:00.000000Z","USDR2",3.86,null,null,null,null,null,0.15,0.22,13.3,45.0,108.0,0.79,2020]
["2020-03-21T03:10:00.000000Z","USDR2",3.36,null,null,null,null,null,0.12,0.24,13.31,45.0,172.0,0.45,2020]
["2020-03-21T03:15:00.000000Z","USDR2",3.24,null,null,null,null,null,-0.16,0.08,13.31,45.0,254.0,0.7,2020]
["2020-03-21T03:20:00.000000Z","USDR2",3.39,null,null,null,null,null,-0.35,0.17,13.31,45.0,157.0,0.58,2020]
["2020-03-21T03:25:00.000000Z","USDR2",3.52,null,null,null,null,null,-0.09,0.18,13.3,45.0,98.0,0.34,2020]
["2020-03-21T03:30:00.000000Z","USDR2",3.39,null,null,null,null,null,0.09,0.09,13.3,45.0,114.0,0.35,2020]
["2020-03-21T03:35:00.000000Z","USDR2",3.19,null,null,null,null,null,0.14,0.17,13.31,45.0,43.0,1.33,2020]
["2020-03-21T03:40:00.000000Z","USDR2",3.27,null,null,null,null,null,0.16,0.15,13.31,45.0,74.0,1.2,2020]
["2020-03-21T03:45:00.000000Z","USDR2",3.56,null,null,null,null,null,0.12,0.14,13.3,45.0,118.0,1.37,2020]
["2020-03-21T03:50:00.000000Z","USDR2",3.43,null,null,null,null,null,0.19,0.19,13.31,45.0,130.0,2.48,2020]
["2020-03-21T03:55:00.000000Z","USDR2",3.08,null,null,null,null,null,0.14,0.21,13.31,45.0,172.0,2.23,2020]
["2020-03-21T04:00:00.000000Z","USDR2",2.88,null,null,null,null,null,0.28,0.19,13.31,45.0,152.0,2.06,2020]
["2020-03-21T04:05:00.000000Z","USDR2",2.7,null,null,null,null,null,0.08,0.07,13.3,45.0,175.0,3.13,2020]
["2020-03-21T04:10:00.000000Z","USDR2",2.64,null,null,null,null,null,0.0,0.08,13.3,45.0,161.0,3.61,2020]
["2020-03-21T04:15:00.000000Z","USDR2",2.41,null,null,null,null,null,-0.02,0.09,13.3,45.0,134.0,2.82,2020]
["2020-03-21T04:20:00.000000Z","USDR2",2.3,null,null,null,null,null,0.02,0.06,13.31,45.0,136.0,3.38,2020]
["2020-03-21T04:25:00.000000Z","USDR2",2.37,null,null,null,null,null,0.11,0.2,13.3,45.0,134.0,3.48,2020]
["2020-03-21T04:30:00.000000Z","USDR2",2.55,null,null,null,null,null,0.15,0.23,13.31,45.0,122.0,3.26,2020]
["2020-03-21T04:35:00.000000Z","USDR2",2.54,null,null,null,null,null,0.03,0.04,13.31,45.0,104.0,2.37,2020]
["2020-03-21T04:40:00.000000Z","USDR2",2.55,null,null,null,null,null,0.04,0.04,13.3,45.0,104.0,2.4,2020]
["2020-03-21T04:45:00.000000Z","USDR2",2.69,null,null,null,null,null,0.14,0.19,13.31,45.0,120.0,3.06,2020]
["2020-03-21T04:50:00.000000Z","USDR2",2.71,null,null,null,null,null,0.01,0.07,13.31,45.0,114.0,3.11,2020]
["2020-03-21T04:55:00.000000Z","USDR2",2.74,null,null,null,null,null,-0.01,0.06,13.31,45.0,127.0,3.61,2020]
["2020-03-21T05:00:00.000000Z","USDR2",2.71,null,null,null,null,null,0.19,0.19,13.31,45.0,119.0,4.05,2020]
["2020-03-21T05:05:00.000000Z","USDR2",2.59,null,null,null,null,null,0.34,0.16,13.3,45.0,129.0,3.95,2020]
["2020-03-21T05:10:00.000000Z","USDR2",2.57,null,null,null,null,null,0.2,0.13,13.3,45.0,132.0,3.8,2020]
["2020-03-21T05:15:00.000000Z","USDR2",2.79,null,null,null,null,null,0.05,0.05,13.3,45.0,146.0,4.36,2020]
["2020-03-21T05:20:00.000000Z","USDR2",2.85,null,null,null,null,null,0.04,0.11,13.31,45.0,150.0,3.78,2020]
["2020-03-21T05:25:00.000000Z","USDR2",2.81,null,null,null,null,null,0.14,0.16,13.31,45.0,137.0,3.01,2020]
["2020-03-21T05:30:00.000000Z","USDR2",2.76,null,null,null,null,null,0.07,0.13,13.31,45.0,143.0,2.59,2020]
["2020-03-21T05:35:00.000000Z","USDR2",2.77,null,null,null,null,null,0.06,0.13,13.31,45.0,153.0,2.48,2020]
["2020-03-21T05:40:00.000000Z","USDR2",2.78,null,null,null,null,null,0.22,0.19,13.31,45.0,143.0,1.77,2020]
["2020-03-21T05:45:00.000000Z","USDR2",2.77,null,null,null,null,null,0.19,0.18,13.3,45.0,107.0,0.92,2020]
["2020-03-21T05:50:00.000000Z","USDR2",2.86,null,null,null,null,null,0.06,0.08,13.31,45.0,154.0,1.48,2020]
["2020-03-21T05:55:00.000000Z","USDR2",2.66,null,null,null,null,null,-0.04,0.05,13.31,45.0,113.0,1.78,2020]
["2020-03-21T06:00:00.000000Z","USDR2",2.51,null,null,null,null,null,0.11,0.16,13.31,45.0,131.0,3.13,2020]
["2020-03-21T06:05:00.000000Z","USDR2",2.33,null,null,null,null,null,0.11,0.15,13.31,45.0,113.0,2.61,2020]
["2020-03-21T06:10:00.000000Z","USDR2",2.63,null,null,null,null,null,0.16,0.21,13.3,45.0,96.0,2.57,2020]
["2020-03-21T06:15:00.000000Z","USDR2",2.59,null,null,null,null,null,0.11,0.11,13.3,45.0,107.0,2.63,2020]
["2020-03-21T06:20:00.000000Z","USDR2",2.58,null,null,null,null,null,0.06,0.08,13.3,45.0,111.0,4.23,2020]
["2020-03-21T06:25:00.000000Z","USDR2",2.54,null,null,null,null,null,0.16,0.2,13.31,45.0,91.0,3.68,2020]
["2020-03-21T06:30:00.000000Z","USDR2",2.41,null,null,null,null,null,0.12,0.18,13.31,45.0,116.0,3.82,2020]
["2020-03-21T06:35:00.000000Z","USDR2",2.36,null,null,null,null,null,0.0,0.05,13.31,45.0,134.0,3.23,2020]
["2020-03-21T06:40:00.000000Z","USDR2",2.34,null,null,null,null,null,0.13,0.16,13.31,45.0,146.0,4.71,2020]
["2020-03-21T06:45:00.000000Z","USDR2",2.22,null,null,null,null,null,0.11,0.13,13.31,45.0,136.0,3.67,2020]
["2020-03-21T06:50:00.000000Z","USDR2",2.05,null,null,null,null,null,0.15,0.1,13.31,45.0,118.0,3.42,2020]
["2020-03-21T06:55:00.000000Z","USDR2",2.18,null,null,null,null,null,0.06,0.06,13.31,45.0,120.0,3.4,2020]
["2020-03-21T07:00:00.000000Z","USDR2",2.12,null,null,null,null,null,0.02,0.04,13.31,45.0,114.0,2.85,2020]
["2020-03-21T07:05:00.000000Z","USDR2",2.16,null,null,null,null,null,0.04,0.08,13.3,45.0,113.0,2.79,2020]
["2020-03-21T07:10:00.000000Z","USDR2",2.21,null,null,null,null,null,0.18,0.16,13.31,45.0,117.0,4.75,2020]
["2020-03-21T07:15:00.000000Z","USDR2",2.26,null,null,null,null,null,-0.01,0.07,13.31,45.0,137.0,5.89,2020]
["2020-03-21T07:20:00.000000Z","USDR2",2.19,null,null,null,null,null,0.13,0.19,13.31,45.0,137.0,5.34,2020]
["2020-03-21T07:25:00.000000Z","USDR2",2.19,null,null,null,null,null,0.13,0.12,13.3,45.0,127.0,4.15,2020]
["2020-03-21T07:30:00.000000Z","USDR2",2.15,null,null,null,null,null,0.11,0.17,13.31,45.0,129.0,3.48,2020]
["2020-03-21T07:35:00.000000Z","USDR2",1.95,null,null,null,null,null,0.0,0.04,13.3,45.0,113.0,2.34,2020]
["2020-03-21T07:40:00.000000Z","USDR2",1.77,null,null,null,null,null,-0.04,0.04,13.31,45.0,124.0,1.65,2020]
["2020-03-21T07:45:00.000000Z","USDR2",1.71,null,null,null,null,null,0.18,0.19,13.3,45.0,130.0,1.5,2020]
["2020-03-21T07:50:00.000000Z","USDR2",1.69,null,null,null,null,null,0.1,0.16,13.3,45.0,162.0,1.65,2020]
["2020-03-21T07:55:00.000000Z","USDR2",1.64,null,null,null,null,null,0.11,0.18,13.3,45.0,169.0,1.84,2020]
["2020-03-21T08:00:00.000000Z","USDR2",1.73,null,null,null,null,null,0.04,0.18,13.3,45.0,132.0,1.48,2020]
["2020-03-21T08:05:00.000000Z","USDR2",1.56,null,null,null,null,null,0.04,0.15,13.3,45.0,118.0,0.89,2020]
["2020-03-21T08:10:00.000000Z","USDR2",1.14,null,null,null,null,null,0.18,0.13,13.3,45.0,113.0,1.98,2020]
["2020-03-21T08:15:00.000000Z","USDR2",1.27,null,null,null,null,null,0.36,0.07,13.3,45.0,91.0,1.93,2020]
["2020-03-21T08:20:00.000000Z","USDR2",1.27,null,null,null,null,null,0.25,0.16,13.3,45.0,97.0,1.57,2020]
["2020-03-21T08:25:00.000000Z","USDR2",1.21,null,null,null,null,null,0.08,0.08,13.3,45.0,113.0,2.22,2020]
["2020-03-21T08:30:00.000000Z","USDR2",1.32,null,null,null,null,null,0.06,0.03,13.3,45.0,99.0,2.49,2020]
["2020-03-21T08:35:00.000000Z","USDR2",1.26,null,null,null,null,null,0.07,0.06,13.3,45.0,92.0,2.46,2020]
["2020-03-21T08:40:00.000000Z","USDR2",1.12,null,null,null,null,null,0.23,0.19,13.3,45.0,75.0,2.71,2020]
["2020-03-21T08:45:00.000000Z","USDR2",1.33,null,null,null,null,null,0.22,0.19,13.3,45.0,73.0,2.87,2020]
["2020-03-21T08:50:00.000000Z","USDR2",1.22,null,null,null,null,null,0.14,0.16,13.31,45.0,69.0,2.54,2020]
["2020-03-21T08:55:00.000000Z","USDR2",1.31,null,null,null,null,null,-0.05,0.17,13.31,45.0,95.0,2.01,2020]
["2020-03-21T09:00:00.000000Z","USDR2",1.1,null,null,null,null,null,-0.02,0.03,13.3,45.0,88.0,2.11,2020]
["2020-03-21T09:05:00.000000Z","USDR2",0.99,null,null,null,null,null,0.03,0.03,13.3,45.0,87.0,2.35,2020]
["2020-03-21T09:10:00.000000Z","USDR2",0.93,null,null,null,null,null,0.05,0.05,13.3,45.0,91.0,2.08,2020]
["2020-03-21T09:15:00.000000Z","USDR2",0.88,null,null,null,null,null,0.07,0.03,13.3,45.0,90.0,1.91,2020]
["2020-03-21T09:20:00.000000Z","USDR2",0.72,null,null,null,null,null,0.14,0.15,13.3,45.0,85.0,2.71,2020]
["2020-03-21T09:25:00.000000Z","USDR2",0.82,null,null,null,null,null,0.09,0.04,13.3,45.0,98.0,2.57,2020]
["2020-03-21T09:30:00.000000Z","USDR2",0.97,null,null,null,null,null,0.06,0.05,13.3,45.0,97.0,2.23,2020]
["2020-03-21T09:35:00.000000Z","USDR2",0.66,null,null,null,null,null,-0.02,0.03,13.31,45.0,87.0,2.02,2020]
["2020-03-21T09:40:00.000000Z","USDR2",0.54,null,null,null,null,null,-0.01,0.06,13.3,45.0,97.0,1.85,2020]
["2020-03-21T09:45:00.000000Z","USDR2",0.56,null,null,null,null,null,0.02,0.02,13.3,45.0,97.0,2.12,2020]
["2020-03-21T09:50:00.000000Z","USDR2",0.85,null,null,null,null,null,0.0,0.04,13.31,45.0,100.0,2.17,2020]
["2020-03-21T09:55:00.000000Z","USDR2",1.01,null,null,null,null,null,-0.02,0.05,13.3,45.0,97.0,2.09,2020]
["2020-03-21T10:00:00.000000Z","USDR2",1.09,null,null,null,null,null,0.01,0.03,13.3,45.0,99.0,1.93,2020]
["2020-03-21T10:05:00.000000Z","USDR2",1.02,null,null,null,null,null,-0.01,0.08,13.3,45.0,99.0,2.19,2020]
["2020-03-21T10:10:00.000000Z","USDR2",0.65,null,null,null,null,null,-0.02,0.02,13.31,45.0,96.0,2.16,2020]
["2020-03-21T10:15:00.000000Z","USDR2",0.44,null,null,null,null,null,0.14,0.1,13.31,45.0,92.0,2.71,2020]
["2020-03-21T10:20:00.000000Z","USDR2",0.21,null,null,null,null,null,0.11,0.06,13.31,45.0,96.0,2.38,2020]
["2020-03-21T10:25:00.000000Z","USDR2",0.58,null,null,null,null,null,0.0,0.09,13.3,45.0,101.0,1.84,2020]
["2020-03-21T10:30:00.000000Z","USDR2",0.79,null,null,null,null,null,-0.05,0.11,13.3,45.0,134.0,0.99,2020]
["2020-03-21T10:35:00.000000Z","USDR2",0.66,null,null,null,null,null,0.38,0.37,13.3,45.0,212.0,1.3,2020]
["2020-03-21T10:40:00.000000Z","USDR2",0.64,null,null,null,null,null,0.14,0.2,13.31,45.0,150.0,1.41,2020]
["2020-03-21T10:45:00.000000Z","USDR2",0.57,null,null,null,null,null,-0.05,0.05,13.31,45.0,162.0,1.8,2020]
["2020-03-21T10:50:00.000000Z","USDR2",0.48,null,null,null,null,null,0.01,0.04,13.31,45.0,148.0,1.58,2020]
["2020-03-21T10:55:00.000000Z","USDR2",0.32,null,null,null,null,null,-0.01,0.05,13.3,45.0,147.0,1.04,2020]
["2020-03-21T11:00:00.000000Z","USDR2",0.18,null,null,null,null,null,0.19,0.18,13.3,45.0,135.0,1.84,2020]
["2020-03-21T11:05:00.000000Z","USDR2",0.01,null,null,null,null,null,0.15,0.13,13.3,45.0,76.0,0.91,2020]
["2020-03-21T11:10:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.02,0.09,13.3,45.0,86.0,0.68,2020]
["2020-03-21T11:15:00.000000Z","USDR2",0.06,null,null,null,null,null,0.07,0.03,13.3,45.0,113.0,1.41,2020]
["2020-03-21T11:20:00.000000Z","USDR2",0.17,null,null,null,null,null,0.04,0.03,13.31,45.0,110.0,1.8,2020]
["2020-03-21T11:25:00.000000Z","USDR2",0.38,null,null,null,null,null,0.03,0.05,13.3,45.0,119.0,1.41,2020]
["2020-03-21T11:30:00.000000Z","USDR2",0.6,null,null,null,null,null,0.07,0.06,13.31,45.0,138.0,1.42,2020]
["2020-03-21T11:35:00.000000Z","USDR2",0.58,null,null,null,null,null,0.12,0.09,13.3,45.0,105.0,1.66,2020]
["2020-03-21T11:40:00.000000Z","USDR2",0.7,null,null,null,null,null,0.13,0.11,13.31,45.0,90.0,1.34,2020]
["2020-03-21T11:45:00.000000Z","USDR2",0.52,null,null,null,null,null,0.12,0.11,13.3,45.0,127.0,2.67,2020]
["2020-03-21T11:50:00.000000Z","USDR2",0.11,null,null,null,null,null,0.19,0.14,13.31,45.0,106.0,2.03,2020]
["2020-03-21T11:55:00.000000Z","USDR2",0.43,null,null,null,null,null,0.04,0.04,13.3,45.0,110.0,1.66,2020]
["2020-03-21T12:00:00.000000Z","USDR2",0.65,null,null,null,null,null,0.01,0.05,13.3,45.0,110.0,1.98,2020]
["2020-03-21T12:05:00.000000Z","USDR2",0.69,null,null,null,null,null,0.0,0.09,13.3,45.0,103.0,1.74,2020]
["2020-03-21T12:10:00.000000Z","USDR2",0.55,null,null,null,null,null,-0.02,0.08,13.31,45.0,117.0,2.39,2020]
["2020-03-21T12:15:00.000000Z","USDR2",0.62,null,null,null,null,null,-0.04,0.06,13.3,45.0,108.0,2.02,2020]
["2020-03-21T12:20:00.000000Z","USDR2",0.73,null,null,null,null,null,-0.11,0.03,13.31,45.0,104.0,2.02,2020]
["2020-03-21T12:25:00.000000Z","USDR2",0.51,null,null,null,null,null,-0.01,0.04,13.3,45.0,99.0,2.02,2020]
["2020-03-21T12:30:00.000000Z","USDR2",0.37,null,null,null,null,null,0.02,0.04,13.3,45.0,111.0,2.46,2020]
["2020-03-21T12:35:00.000000Z","USDR2",0.16,null,null,null,null,null,0.03,0.04,13.3,45.0,111.0,2.53,2020]
["2020-03-21T12:40:00.000000Z","USDR2",0.51,null,null,null,null,null,0.03,0.04,13.31,45.0,111.0,1.99,2020]
["2020-03-21T12:45:00.000000Z","USDR2",0.61,null,null,null,null,null,0.0,0.08,13.31,45.0,94.0,2.24,2020]
["2020-03-21T12:50:00.000000Z","USDR2",0.59,null,null,null,null,null,0.01,0.05,13.31,45.0,102.0,1.88,2020]
["2020-03-21T12:55:00.000000Z","USDR2",0.55,null,null,null,null,null,-0.02,0.03,13.3,45.0,108.0,1.86,2020]
["2020-03-21T13:00:00.000000Z","USDR2",0.59,null,null,null,null,null,null,null,13.3,45.0,109.0,1.91,2020]
["2020-03-21T13:05:00.000000Z","USDR2",0.52,null,null,null,null,null,0.0,0.05,13.3,45.0,134.0,1.87,2020]
["2020-03-21T13:10:00.000000Z","USDR2",0.47,null,null,null,null,null,0.02,0.04,13.31,45.0,156.0,2.0,2020]
["2020-03-21T13:15:00.000000Z","USDR2",0.69,null,null,null,null,null,0.03,0.04,13.3,45.0,130.0,1.19,2020]
["2020-03-21T13:20:00.000000Z","USDR2",0.72,null,null,null,null,null,0.05,0.02,13.31,45.0,106.0,1.04,2020]
["2020-03-21T13:25:00.000000Z","USDR2",0.69,null,null,null,null,null,0.02,0.03,13.31,45.0,89.0,0.69,2020]
["2020-03-21T13:30:00.000000Z","USDR2",0.68,null,null,null,null,null,0.07,0.04,13.31,45.0,80.0,0.69,2020]
["2020-03-21T13:35:00.000000Z","USDR2",0.35,null,null,null,null,null,0.09,0.03,13.31,45.0,104.0,1.18,2020]
["2020-03-21T13:40:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.05,0.05,13.31,45.0,87.0,1.24,2020]
["2020-03-21T13:45:00.000000Z","USDR2",0.34,null,null,null,null,null,0.03,0.03,13.3,45.0,96.0,1.34,2020]
["2020-03-21T13:50:00.000000Z","USDR2",1.16,null,null,null,null,null,0.01,0.01,13.31,45.0,92.0,1.12,2020]
["2020-03-21T13:55:00.000000Z","USDR2",1.46,null,null,null,null,null,0.06,0.04,13.31,45.0,88.0,1.58,2020]
["2020-03-21T14:00:00.000000Z","USDR2",2.21,null,null,null,null,null,0.02,0.05,13.31,45.0,97.0,1.78,2020]
["2020-03-21T14:05:00.000000Z","USDR2",1.91,null,null,null,null,null,0.02,0.04,13.3,45.0,104.0,1.42,2020]
["2020-03-21T14:10:00.000000Z","USDR2",1.84,null,null,null,null,null,0.06,0.05,13.31,45.0,132.0,2.36,2020]
["2020-03-21T14:15:00.000000Z","USDR2",2.48,null,null,null,null,null,0.02,0.05,13.31,45.0,130.0,2.29,2020]
["2020-03-21T14:20:00.000000Z","USDR2",3.21,null,null,null,null,null,-0.02,0.05,13.31,45.0,122.0,1.3,2020]
["2020-03-21T14:25:00.000000Z","USDR2",3.64,null,null,null,null,null,0.0,0.1,13.3,45.0,146.0,2.28,2020]
["2020-03-21T14:30:00.000000Z","USDR2",4.64,null,null,null,null,null,-0.02,0.02,13.31,45.0,109.0,0.86,2020]
["2020-03-21T14:35:00.000000Z","USDR2",5.71,null,null,null,null,null,0.06,0.14,13.31,45.0,87.0,2.13,2020]
["2020-03-21T14:40:00.000000Z","USDR2",6.06,null,null,null,null,null,-0.02,0.05,13.31,45.0,78.0,1.48,2020]
["2020-03-21T14:45:00.000000Z","USDR2",5.34,null,null,null,null,null,-0.01,0.05,13.31,45.0,101.0,1.46,2020]
["2020-03-21T14:50:00.000000Z","USDR2",5.29,null,null,null,null,null,-0.08,0.03,13.32,45.0,118.0,1.35,2020]
["2020-03-21T14:55:00.000000Z","USDR2",5.83,null,null,null,null,null,-0.07,0.06,13.31,45.0,106.0,1.44,2020]
["2020-03-21T15:00:00.000000Z","USDR2",5.84,null,null,null,null,null,-0.05,0.06,13.31,45.0,105.0,1.83,2020]
["2020-03-21T15:05:00.000000Z","USDR2",6.43,null,null,null,null,null,-0.09,0.04,13.31,45.0,175.0,0.63,2020]
["2020-03-21T15:10:00.000000Z","USDR2",6.67,null,null,null,null,null,0.1,0.2,13.32,45.0,116.0,0.49,2020]
["2020-03-21T15:15:00.000000Z","USDR2",6.7,null,null,null,null,null,-0.12,0.09,13.31,45.0,140.0,1.6,2020]
["2020-03-21T15:20:00.000000Z","USDR2",6.67,null,null,null,null,null,0.05,0.11,13.32,45.0,116.0,2.11,2020]
["2020-03-21T15:25:00.000000Z","USDR2",6.58,null,null,null,null,null,0.2,0.2,13.32,45.0,132.0,1.8,2020]
["2020-03-21T15:30:00.000000Z","USDR2",6.6,null,null,null,null,null,0.06,0.17,13.32,45.0,119.0,2.39,2020]
["2020-03-21T15:35:00.000000Z","USDR2",6.55,null,null,null,null,null,0.28,0.22,13.32,45.0,102.0,2.89,2020]
["2020-03-21T15:40:00.000000Z","USDR2",6.95,null,null,null,null,null,0.19,0.19,13.32,45.0,134.0,2.67,2020]
["2020-03-21T15:45:00.000000Z","USDR2",7.06,null,null,null,null,null,0.34,0.21,13.31,45.0,107.0,2.67,2020]
["2020-03-21T15:50:00.000000Z","USDR2",6.84,null,null,null,null,null,0.11,0.17,13.32,45.0,109.0,2.74,2020]
["2020-03-21T15:55:00.000000Z","USDR2",7.36,null,null,null,null,null,0.14,0.28,13.32,45.0,110.0,2.38,2020]
["2020-03-21T16:00:00.000000Z","USDR2",7.72,null,null,null,null,null,0.15,0.29,13.31,45.0,125.0,1.55,2020]
["2020-03-21T16:05:00.000000Z","USDR2",7.54,null,null,null,null,null,0.52,0.14,13.31,45.0,102.0,2.53,2020]
["2020-03-21T16:10:00.000000Z","USDR2",7.7,null,null,null,null,null,0.46,0.2,13.32,45.0,116.0,2.96,2020]
["2020-03-21T16:15:00.000000Z","USDR2",7.63,null,null,null,null,null,0.05,0.27,13.32,45.0,122.0,3.1,2020]
["2020-03-21T16:20:00.000000Z","USDR2",8.26,null,null,null,null,null,0.31,0.35,13.32,45.0,152.0,1.98,2020]
["2020-03-21T16:25:00.000000Z","USDR2",8.6,null,null,null,null,null,0.37,0.23,13.32,45.0,126.0,1.89,2020]
["2020-03-21T16:30:00.000000Z","USDR2",8.84,null,null,null,null,null,0.29,0.18,13.32,45.0,129.0,2.21,2020]
["2020-03-21T16:35:00.000000Z","USDR2",8.97,null,null,null,null,null,0.13,0.25,13.32,45.0,142.0,2.89,2020]
["2020-03-21T16:40:00.000000Z","USDR2",9.44,null,null,null,null,null,-0.05,0.58,13.32,45.0,124.0,1.88,2020]
["2020-03-21T16:45:00.000000Z","USDR2",8.99,null,null,null,null,null,0.14,0.23,13.32,45.0,136.0,2.5,2020]
["2020-03-21T16:50:00.000000Z","USDR2",8.59,null,null,null,null,null,0.09,0.25,13.32,45.0,110.0,1.98,2020]
["2020-03-21T16:55:00.000000Z","USDR2",9.14,null,null,null,null,null,0.23,0.23,13.32,45.0,136.0,1.78,2020]
["2020-03-21T17:00:00.000000Z","USDR2",9.18,null,null,null,null,null,0.47,0.21,13.32,45.0,121.0,2.27,2020]
["2020-03-21T17:05:00.000000Z","USDR2",9.1,null,null,null,null,null,0.17,0.19,13.32,45.0,105.0,2.36,2020]
["2020-03-21T17:10:00.000000Z","USDR2",8.26,null,null,null,null,null,-0.25,0.32,13.32,45.0,111.0,2.11,2020]
["2020-03-21T17:15:00.000000Z","USDR2",8.47,null,null,null,null,null,0.03,0.19,13.32,45.0,96.0,1.86,2020]
["2020-03-21T17:20:00.000000Z","USDR2",8.97,null,null,null,null,null,0.17,0.21,13.32,45.0,106.0,2.69,2020]
["2020-03-21T17:25:00.000000Z","USDR2",10.3,null,null,null,null,null,0.12,0.26,13.32,45.0,117.0,1.66,2020]
["2020-03-21T17:30:00.000000Z","USDR2",9.73,null,null,null,null,null,-0.09,0.19,13.32,45.0,131.0,2.04,2020]
["2020-03-21T17:35:00.000000Z","USDR2",10.0,null,null,null,null,null,-0.02,0.24,13.32,45.0,71.0,1.67,2020]
["2020-03-21T17:40:00.000000Z","USDR2",12.38,null,null,null,null,null,0.42,0.39,13.32,45.0,269.0,0.48,2020]
["2020-03-21T17:45:00.000000Z","USDR2",12.77,null,null,null,null,null,0.23,0.37,13.32,45.0,197.0,2.11,2020]
["2020-03-21T17:50:00.000000Z","USDR2",12.82,null,null,null,null,null,0.18,0.38,13.32,45.0,228.0,1.26,2020]
["2020-03-21T17:55:00.000000Z","USDR2",13.0,null,null,null,null,null,0.47,0.2,13.32,45.0,188.0,1.1,2020]
["2020-03-21T18:00:00.000000Z","USDR2",11.69,null,null,null,null,null,0.26,0.44,13.32,45.0,152.0,0.97,2020]
["2020-03-21T18:05:00.000000Z","USDR2",12.56,null,null,null,null,null,-0.16,0.62,13.32,45.0,117.0,2.75,2020]
["2020-03-21T18:10:00.000000Z","USDR2",10.58,null,null,null,null,null,-0.35,0.3,13.33,45.0,97.0,1.91,2020]
["2020-03-21T18:15:00.000000Z","USDR2",9.71,null,null,null,null,null,0.52,0.46,13.31,45.0,251.0,1.55,2020]
["2020-03-21T18:20:00.000000Z","USDR2",9.21,null,null,null,null,null,0.13,0.25,13.32,45.0,285.0,3.98,2020]
["2020-03-21T18:25:00.000000Z","USDR2",8.66,null,null,null,null,null,0.09,0.45,13.31,45.0,305.0,4.86,2020]
["2020-03-21T18:30:00.000000Z","USDR2",9.22,null,null,null,null,null,null,null,13.32,45.0,274.0,5.36,2020]
["2020-03-21T18:35:00.000000Z","USDR2",9.39,null,null,null,null,null,-0.14,0.17,13.31,45.0,274.0,2.92,2020]
["2020-03-21T18:40:00.000000Z","USDR2",10.13,null,null,null,null,null,0.37,0.35,13.32,45.0,291.0,2.77,2020]
["2020-03-21T18:45:00.000000Z","USDR2",9.63,null,null,null,null,null,-0.27,0.21,13.32,45.0,272.0,6.05,2020]
["2020-03-21T18:50:00.000000Z","USDR2",8.31,null,null,null,null,null,-0.13,0.22,13.32,45.0,274.0,6.75,2020]
["2020-03-21T18:55:00.000000Z","USDR2",7.79,null,null,null,null,null,-0.09,0.15,13.31,45.0,266.0,6.15,2020]
["2020-03-21T19:00:00.000000Z","USDR2",6.3,null,null,null,null,null,-0.16,0.29,13.31,45.0,239.0,9.13,2020]
["2020-03-21T19:05:00.000000Z","USDR2",5.38,null,null,null,null,null,-0.18,0.24,13.31,45.0,250.0,6.83,2020]
["2020-03-21T19:10:00.000000Z","USDR2",4.89,null,null,null,null,null,-0.44,0.3,13.31,45.0,230.0,8.22,2020]
["2020-03-21T19:15:00.000000Z","USDR2",4.84,null,null,null,null,null,-0.37,0.29,13.31,45.0,224.0,9.18,2020]
["2020-03-21T19:20:00.000000Z","USDR2",4.85,null,null,null,null,null,-0.55,0.21,13.31,45.0,239.0,9.8,2020]
["2020-03-21T19:25:00.000000Z","USDR2",5.08,null,null,null,null,null,-0.37,0.22,13.31,45.0,258.0,9.02,2020]
["2020-03-21T19:30:00.000000Z","USDR2",5.28,null,null,null,null,null,-0.54,0.04,13.31,45.0,261.0,8.33,2020]
["2020-03-21T19:35:00.000000Z","USDR2",6.23,null,null,null,null,null,-0.27,0.27,13.31,45.0,265.0,6.95,2020]
["2020-03-21T19:40:00.000000Z","USDR2",7.64,null,null,null,null,null,0.03,0.17,13.31,45.0,275.0,5.86,2020]
["2020-03-21T19:45:00.000000Z","USDR2",8.16,null,null,null,null,null,-0.07,0.28,13.31,45.0,269.0,6.3,2020]
["2020-03-21T19:50:00.000000Z","USDR2",8.71,null,null,null,null,null,-0.04,0.1,13.31,45.0,269.0,6.24,2020]
["2020-03-21T19:55:00.000000Z","USDR2",9.7,null,null,null,null,null,0.48,0.42,13.31,45.0,265.0,4.77,2020]
["2020-03-21T20:00:00.000000Z","USDR2",9.74,null,null,null,null,null,0.43,0.32,13.32,45.0,273.0,4.39,2020]
["2020-03-21T20:05:00.000000Z","USDR2",9.72,null,null,null,null,null,0.54,0.41,13.31,45.0,265.0,3.32,2020]
["2020-03-21T20:10:00.000000Z","USDR2",9.49,null,null,null,null,null,0.12,0.23,13.32,45.0,282.0,2.87,2020]
["2020-03-21T20:15:00.000000Z","USDR2",11.21,null,null,null,null,null,-0.13,0.34,13.32,45.0,249.0,3.43,2020]
["2020-03-21T20:20:00.000000Z","USDR2",12.23,null,null,null,null,null,0.08,0.42,13.32,45.0,247.0,3.15,2020]
["2020-03-21T20:25:00.000000Z","USDR2",12.31,null,null,null,null,null,0.53,0.17,13.31,45.0,282.0,2.1,2020]
["2020-03-21T20:30:00.000000Z","USDR2",12.7,null,null,null,null,null,0.38,0.35,13.32,45.0,252.0,4.15,2020]
["2020-03-21T20:35:00.000000Z","USDR2",12.46,null,null,null,null,null,0.31,0.4,13.32,45.0,238.0,3.96,2020]
["2020-03-21T20:40:00.000000Z","USDR2",11.57,null,null,null,null,null,-0.12,0.35,13.31,45.0,250.0,5.24,2020]
["2020-03-21T20:45:00.000000Z","USDR2",11.82,null,null,null,null,null,-0.1,0.15,13.32,45.0,255.0,3.58,2020]
["2020-03-21T20:50:00.000000Z","USDR2",11.98,null,null,null,null,null,-0.32,0.24,13.32,45.0,259.0,4.35,2020]
["2020-03-21T20:55:00.000000Z","USDR2",12.17,null,null,null,null,null,0.05,0.32,13.32,45.0,249.0,4.91,2020]
["2020-03-21T21:00:00.000000Z","USDR2",11.02,null,null,null,null,null,0.03,0.24,13.31,45.0,231.0,6.27,2020]
["2020-03-21T21:05:00.000000Z","USDR2",11.51,null,null,null,null,null,0.48,0.55,13.31,45.0,242.0,5.65,2020]
["2020-03-21T21:10:00.000000Z","USDR2",11.85,null,null,null,null,null,0.29,0.26,13.31,45.0,229.0,4.46,2020]
["2020-03-21T21:15:00.000000Z","USDR2",10.73,null,null,null,null,null,0.0,0.2,13.31,45.0,228.0,4.23,2020]
["2020-03-21T21:20:00.000000Z","USDR2",9.57,null,null,null,null,null,0.15,0.22,13.32,45.0,221.0,4.3,2020]
["2020-03-21T21:25:00.000000Z","USDR2",8.83,null,null,null,null,null,-0.03,0.05,13.32,45.0,211.0,5.58,2020]
["2020-03-21T21:30:00.000000Z","USDR2",8.63,null,null,null,null,null,-0.17,0.19,13.31,45.0,210.0,4.85,2020]
["2020-03-21T21:35:00.000000Z","USDR2",8.84,null,null,null,null,null,-0.16,0.18,13.31,45.0,226.0,6.32,2020]
["2020-03-21T21:40:00.000000Z","USDR2",9.2,null,null,null,null,null,-0.16,0.29,13.31,45.0,239.0,4.72,2020]
["2020-03-21T21:45:00.000000Z","USDR2",9.73,null,null,null,null,null,-0.25,0.21,13.31,45.0,248.0,5.55,2020]
["2020-03-21T21:50:00.000000Z","USDR2",9.97,null,null,null,null,null,0.05,0.34,13.31,45.0,235.0,6.22,2020]
["2020-03-21T21:55:00.000000Z","USDR2",9.41,null,null,null,null,null,-0.14,0.21,13.31,45.0,232.0,7.67,2020]
["2020-03-21T22:00:00.000000Z","USDR2",9.45,null,null,null,null,null,-0.06,0.38,13.31,45.0,233.0,5.76,2020]
["2020-03-21T22:05:00.000000Z","USDR2",9.75,null,null,null,null,null,-0.01,0.18,13.31,45.0,227.0,5.46,2020]
["2020-03-21T22:10:00.000000Z","USDR2",10.22,null,null,null,null,null,0.0,0.24,13.32,45.0,217.0,6.47,2020]
["2020-03-21T22:15:00.000000Z","USDR2",9.8,null,null,null,null,null,-0.06,0.12,13.31,45.0,230.0,6.58,2020]
["2020-03-21T22:20:00.000000Z","USDR2",9.59,null,null,null,null,null,-0.18,0.23,13.32,45.0,216.0,5.63,2020]
["2020-03-21T22:25:00.000000Z","USDR2",9.67,null,null,null,null,null,0.09,0.18,13.31,45.0,212.0,5.27,2020]
["2020-03-21T22:30:00.000000Z","USDR2",9.56,null,null,null,null,null,-0.16,0.23,13.32,45.0,220.0,5.12,2020]
["2020-03-21T22:35:00.000000Z","USDR2",9.27,null,null,null,null,null,0.05,0.2,13.31,45.0,211.0,5.45,2020]
["2020-03-21T22:40:00.000000Z","USDR2",8.98,null,null,null,null,null,-0.05,0.15,13.3,45.0,214.0,5.33,2020]
["2020-03-21T22:45:00.000000Z","USDR2",9.94,null,null,null,null,null,0.08,0.18,13.31,45.0,204.0,5.32,2020]
["2020-03-21T22:50:00.000000Z","USDR2",10.28,null,null,null,null,null,0.04,0.16,13.32,45.0,215.0,6.07,2020]
["2020-03-21T22:55:00.000000Z","USDR2",9.67,null,null,null,null,null,0.28,0.28,13.32,45.0,240.0,4.36,2020]
["2020-03-21T23:00:00.000000Z","USDR2",9.41,null,null,null,null,null,-0.06,0.13,13.31,45.0,227.0,4.03,2020]
["2020-03-21T23:05:00.000000Z","USDR2",9.66,null,null,null,null,null,0.25,0.26,13.3,45.0,234.0,2.37,2020]
["2020-03-21T23:10:00.000000Z","USDR2",10.5,null,null,null,null,null,0.02,0.26,13.31,45.0,241.0,3.75,2020]
["2020-03-21T23:15:00.000000Z","USDR2",11.95,null,null,null,null,null,0.39,0.37,13.31,45.0,229.0,3.39,2020]
["2020-03-21T23:20:00.000000Z","USDR2",11.62,null,null,null,null,null,0.27,0.28,13.31,45.0,273.0,0.97,2020]
["2020-03-21T23:25:00.000000Z","USDR2",11.77,null,null,null,null,null,0.22,0.29,13.31,45.0,233.0,3.03,2020]
["2020-03-21T23:30:00.000000Z","USDR2",11.31,null,null,null,null,null,-0.28,0.25,13.31,45.0,256.0,3.23,2020]
["2020-03-21T23:35:00.000000Z","USDR2",10.86,null,null,null,null,null,0.08,0.13,13.31,45.0,274.0,2.7,2020]
["2020-03-21T23:40:00.000000Z","USDR2",10.95,null,null,null,null,null,0.29,0.2,13.32,45.0,290.0,2.82,2020]
["2020-03-21T23:45:00.000000Z","USDR2",10.76,null,null,null,null,null,-0.15,0.36,13.31,45.0,286.0,2.8,2020]
["2020-03-21T23:50:00.000000Z","USDR2",10.57,null,null,null,null,null,0.02,0.04,13.32,45.0,292.0,4.03,2020]
["2020-03-21T23:55:00.000000Z","USDR2",10.93,null,null,null,null,null,-0.01,0.09,13.31,45.0,285.0,2.74,2020]
["2020-03-22T00:00:00.000000Z","USDR2",11.16,null,null,null,null,null,0.11,0.22,13.31,45.0,277.0,3.18,2020]
["2020-03-22T00:05:00.000000Z","USDR2",11.37,null,null,null,null,null,0.32,0.25,13.31,45.0,279.0,2.11,2020]
["2020-03-22T00:10:00.000000Z","USDR2",10.85,null,null,null,null,null,0.13,0.18,13.32,45.0,291.0,1.4,2020]
["2020-03-22T00:15:00.000000Z","USDR2",11.36,null,null,null,null,null,0.04,0.3,13.31,45.0,279.0,1.93,2020]
["2020-03-22T00:20:00.000000Z","USDR2",11.9,null,null,null,null,null,0.33,0.28,13.31,45.0,263.0,1.25,2020]
["2020-03-22T00:25:00.000000Z","USDR2",10.71,null,null,null,null,null,0.04,0.07,13.31,45.0,275.0,2.69,2020]
["2020-03-22T00:30:00.000000Z","USDR2",10.67,null,null,null,null,null,0.19,0.51,13.31,45.0,248.0,2.36,2020]
["2020-03-22T00:35:00.000000Z","USDR2",10.15,null,null,null,null,null,0.15,0.33,13.31,45.0,278.0,1.87,2020]
["2020-03-22T00:40:00.000000Z","USDR2",9.81,null,null,null,null,null,-0.14,0.29,13.31,45.0,255.0,3.49,2020]
["2020-03-22T00:45:00.000000Z","USDR2",9.72,null,null,null,null,null,-0.16,0.21,13.3,45.0,265.0,3.12,2020]
["2020-03-22T00:50:00.000000Z","USDR2",9.55,null,null,null,null,null,-0.27,0.2,13.32,45.0,252.0,3.35,2020]
["2020-03-22T00:55:00.000000Z","USDR2",9.24,null,null,null,null,null,-0.33,0.2,13.31,45.0,244.0,3.49,2020]
["2020-03-22T01:00:00.000000Z","USDR2",8.98,null,null,null,null,null,-0.28,0.19,13.3,45.0,259.0,2.63,2020]
["2020-03-22T01:05:00.000000Z","USDR2",8.72,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-22T01:10:00.000000Z","USDR2",8.18,null,null,null,null,null,-0.05,0.1,13.31,45.0,291.0,2.76,2020]
["2020-03-22T01:15:00.000000Z","USDR2",7.95,null,null,null,null,null,-0.26,0.2,13.31,45.0,null,null,2020]
["2020-03-22T01:20:00.000000Z","USDR2",7.91,null,null,null,null,null,0.28,0.22,13.31,45.0,null,null,2020]
["2020-03-22T01:25:00.000000Z","USDR2",7.81,null,null,null,null,null,0.09,0.2,13.31,45.0,242.0,1.6,2020]
["2020-03-22T01:30:00.000000Z","USDR2",7.69,null,null,null,null,null,-0.06,0.11,13.31,45.0,264.0,2.8,2020]
["2020-03-22T01:35:00.000000Z","USDR2",7.56,null,null,null,null,null,null,null,13.3,45.0,290.0,3.66,2020]
["2020-03-22T01:40:00.000000Z","USDR2",7.45,null,null,null,null,null,0.16,0.18,13.31,45.0,321.0,2.53,2020]
["2020-03-22T01:45:00.000000Z","USDR2",7.24,null,null,null,null,null,0.1,0.12,13.3,45.0,285.0,2.98,2020]
["2020-03-22T01:50:00.000000Z","USDR2",7.08,null,null,null,null,null,0.09,0.13,13.3,45.0,305.0,2.67,2020]
["2020-03-22T01:55:00.000000Z","USDR2",6.88,null,null,null,null,null,null,null,13.3,45.0,294.0,3.89,2020]
["2020-03-22T02:00:00.000000Z","USDR2",6.67,null,null,null,null,null,-0.03,0.1,13.3,45.0,297.0,4.63,2020]
["2020-03-22T02:05:00.000000Z","USDR2",6.46,null,null,null,null,null,0.03,0.12,13.3,45.0,299.0,4.88,2020]
["2020-03-22T02:10:00.000000Z","USDR2",6.26,null,null,null,null,null,-0.06,0.13,13.31,45.0,281.0,4.51,2020]
["2020-03-22T02:15:00.000000Z","USDR2",6.07,null,null,null,null,null,-0.07,0.03,13.31,45.0,288.0,4.22,2020]
["2020-03-22T02:20:00.000000Z","USDR2",5.96,null,null,null,null,null,-0.11,0.03,13.31,45.0,276.0,3.82,2020]
["2020-03-22T02:25:00.000000Z","USDR2",5.96,null,null,null,null,null,-0.09,0.03,13.31,45.0,283.0,4.56,2020]
["2020-03-22T02:30:00.000000Z","USDR2",5.97,null,null,null,null,null,-0.06,0.04,13.31,45.0,293.0,3.72,2020]
["2020-03-22T02:35:00.000000Z","USDR2",6.11,null,null,null,null,null,0.0,0.03,13.31,45.0,305.0,3.08,2020]
["2020-03-22T02:40:00.000000Z","USDR2",6.14,null,null,null,null,null,null,null,13.31,45.0,295.0,3.24,2020]
["2020-03-22T02:45:00.000000Z","USDR2",6.12,null,null,null,null,null,0.15,0.3,13.31,45.0,321.0,1.85,2020]
["2020-03-22T02:50:00.000000Z","USDR2",6.46,null,null,null,null,null,null,null,13.31,45.0,40.0,0.63,2020]
["2020-03-22T02:55:00.000000Z","USDR2",6.42,null,null,null,null,null,-0.04,0.07,13.31,45.0,268.0,1.91,2020]
["2020-03-22T03:00:00.000000Z","USDR2",6.12,null,null,null,null,null,-0.13,0.04,13.31,45.0,262.0,2.52,2020]
["2020-03-22T03:05:00.000000Z","USDR2",6.26,null,null,null,null,null,0.04,0.13,13.31,45.0,264.0,1.88,2020]
["2020-03-22T03:10:00.000000Z","USDR2",6.25,null,null,null,null,null,0.11,0.17,13.31,45.0,240.0,1.32,2020]
["2020-03-22T03:15:00.000000Z","USDR2",6.16,null,null,null,null,null,null,null,13.31,45.0,263.0,2.62,2020]
["2020-03-22T03:20:00.000000Z","USDR2",6.21,null,null,null,null,null,0.59,0.53,13.31,45.0,250.0,2.22,2020]
["2020-03-22T03:25:00.000000Z","USDR2",6.23,null,null,null,null,null,null,null,13.31,45.0,223.0,1.55,2020]
["2020-03-22T03:30:00.000000Z","USDR2",6.11,null,null,null,null,null,0.73,0.35,13.31,45.0,173.0,0.43,2020]
["2020-03-22T03:35:00.000000Z","USDR2",5.98,null,null,null,null,null,0.5,0.08,13.31,45.0,254.0,0.56,2020]
["2020-03-22T03:40:00.000000Z","USDR2",5.93,null,null,null,null,null,0.62,0.41,13.31,45.0,255.0,0.73,2020]
["2020-03-22T03:45:00.000000Z","USDR2",5.57,null,null,null,null,null,null,null,13.31,45.0,273.0,2.7,2020]
["2020-03-22T03:50:00.000000Z","USDR2",5.4,null,null,null,null,null,0.72,0.71,13.31,45.0,246.0,1.56,2020]
["2020-03-22T03:55:00.000000Z","USDR2",5.43,null,null,null,null,null,null,null,13.31,45.0,113.0,0.76,2020]
["2020-03-22T04:00:00.000000Z","USDR2",5.48,null,null,null,null,null,null,null,13.31,45.0,225.0,1.12,2020]
["2020-03-22T04:05:00.000000Z","USDR2",5.39,null,null,null,null,null,0.21,0.49,13.3,45.0,266.0,2.54,2020]
["2020-03-22T04:10:00.000000Z","USDR2",5.13,null,null,null,null,null,0.19,0.28,13.31,45.0,352.0,0.43,2020]
["2020-03-22T04:15:00.000000Z","USDR2",4.93,null,null,null,null,null,0.09,0.16,13.31,45.0,283.0,2.04,2020]
["2020-03-22T04:20:00.000000Z","USDR2",5.06,null,null,null,null,null,0.22,0.24,13.31,45.0,270.0,1.52,2020]
["2020-03-22T04:25:00.000000Z","USDR2",5.09,null,null,null,null,null,0.28,0.37,13.31,45.0,254.0,1.22,2020]
["2020-03-22T04:30:00.000000Z","USDR2",4.8,null,null,null,null,null,-0.11,0.03,13.31,45.0,250.0,3.21,2020]
["2020-03-22T04:35:00.000000Z","USDR2",4.84,null,null,null,null,null,-0.09,0.04,13.3,45.0,248.0,3.24,2020]
["2020-03-22T04:40:00.000000Z","USDR2",4.71,null,null,null,null,null,null,null,13.3,45.0,255.0,1.44,2020]
["2020-03-22T04:45:00.000000Z","USDR2",3.73,null,null,null,null,null,0.09,0.08,13.3,45.0,130.0,0.8,2020]
["2020-03-22T04:50:00.000000Z","USDR2",3.52,null,null,null,null,null,0.07,0.09,13.3,45.0,99.0,1.94,2020]
["2020-03-22T04:55:00.000000Z","USDR2",3.71,null,null,null,null,null,0.17,0.14,13.3,45.0,128.0,1.9,2020]
["2020-03-22T05:00:00.000000Z","USDR2",3.69,null,null,null,null,null,0.12,0.14,13.3,45.0,112.0,1.79,2020]
["2020-03-22T05:05:00.000000Z","USDR2",4.14,null,null,null,null,null,0.01,0.09,13.3,45.0,147.0,1.74,2020]
["2020-03-22T05:10:00.000000Z","USDR2",4.36,null,null,null,null,null,-0.09,0.1,13.31,45.0,183.0,1.97,2020]
["2020-03-22T05:15:00.000000Z","USDR2",4.21,null,null,null,null,null,-0.21,0.14,13.3,45.0,219.0,1.77,2020]
["2020-03-22T05:20:00.000000Z","USDR2",4.02,null,null,null,null,null,0.02,0.04,13.31,45.0,178.0,1.38,2020]
["2020-03-22T05:25:00.000000Z","USDR2",4.2,null,null,null,null,null,-0.07,0.08,13.31,45.0,193.0,1.22,2020]
["2020-03-22T05:30:00.000000Z","USDR2",4.62,null,null,null,null,null,0.37,0.2,13.31,45.0,56.0,0.44,2020]
["2020-03-22T05:35:00.000000Z","USDR2",4.62,null,null,null,null,null,0.13,0.26,13.31,45.0,346.0,0.37,2020]
["2020-03-22T05:40:00.000000Z","USDR2",4.4,null,null,null,null,null,0.17,0.17,13.31,45.0,15.0,0.45,2020]
["2020-03-22T05:45:00.000000Z","USDR2",4.52,null,null,null,null,null,0.12,0.4,13.31,45.0,8.0,0.55,2020]
["2020-03-22T05:50:00.000000Z","USDR2",4.78,null,null,null,null,null,0.08,0.29,13.31,45.0,333.0,1.21,2020]
["2020-03-22T05:55:00.000000Z","USDR2",4.95,null,null,null,null,null,-0.01,0.04,13.31,45.0,275.0,0.48,2020]
["2020-03-22T06:00:00.000000Z","USDR2",4.69,null,null,null,null,null,0.32,0.36,13.31,45.0,220.0,0.96,2020]
["2020-03-22T06:05:00.000000Z","USDR2",3.59,null,null,null,null,null,0.18,0.21,13.3,45.0,227.0,1.69,2020]
["2020-03-22T06:10:00.000000Z","USDR2",3.2,null,null,null,null,null,0.02,0.14,13.31,45.0,216.0,2.04,2020]
["2020-03-22T06:15:00.000000Z","USDR2",3.05,null,null,null,null,null,-0.01,0.3,13.31,45.0,224.0,2.55,2020]
["2020-03-22T06:20:00.000000Z","USDR2",2.93,null,null,null,null,null,0.58,1.12,13.31,45.0,232.0,2.57,2020]
["2020-03-22T06:25:00.000000Z","USDR2",2.83,null,null,null,null,null,0.42,0.37,13.31,45.0,217.0,1.5,2020]
["2020-03-22T06:30:00.000000Z","USDR2",2.64,null,null,null,null,null,0.35,0.2,13.31,45.0,251.0,0.63,2020]
["2020-03-22T06:35:00.000000Z","USDR2",2.57,null,null,null,null,null,0.04,0.1,13.3,45.0,230.0,1.34,2020]
["2020-03-22T06:40:00.000000Z","USDR2",2.46,null,null,null,null,null,-0.04,0.05,13.31,45.0,243.0,0.8,2020]
["2020-03-22T06:45:00.000000Z","USDR2",2.52,null,null,null,null,null,null,null,13.3,45.0,241.0,1.5,2020]
["2020-03-22T06:50:00.000000Z","USDR2",2.38,null,null,null,null,null,0.46,0.1,13.31,45.0,232.0,1.83,2020]
["2020-03-22T06:55:00.000000Z","USDR2",2.14,null,null,null,null,null,0.61,0.09,13.31,45.0,241.0,2.07,2020]
["2020-03-22T07:00:00.000000Z","USDR2",2.29,null,null,null,null,null,0.6,0.3,13.31,45.0,229.0,0.46,2020]
["2020-03-22T07:05:00.000000Z","USDR2",2.31,null,null,null,null,null,0.11,0.12,13.31,45.0,181.0,0.99,2020]
["2020-03-22T07:10:00.000000Z","USDR2",2.18,null,null,null,null,null,0.17,0.13,13.31,45.0,274.0,0.31,2020]
["2020-03-22T07:15:00.000000Z","USDR2",2.11,null,null,null,null,null,null,null,13.31,45.0,324.0,1.13,2020]
["2020-03-22T07:20:00.000000Z","USDR2",2.05,null,null,null,null,null,null,null,13.31,45.0,219.0,1.66,2020]
["2020-03-22T07:25:00.000000Z","USDR2",1.54,null,null,null,null,null,0.76,0.28,13.3,45.0,222.0,2.98,2020]
["2020-03-22T07:30:00.000000Z","USDR2",1.19,null,null,null,null,null,0.2,0.22,13.31,45.0,201.0,0.91,2020]
["2020-03-22T07:35:00.000000Z","USDR2",0.72,null,null,null,null,null,0.1,0.3,13.3,45.0,133.0,1.11,2020]
["2020-03-22T07:40:00.000000Z","USDR2",1.07,null,null,null,null,null,-0.04,0.14,13.3,45.0,196.0,1.47,2020]
["2020-03-22T07:45:00.000000Z","USDR2",1.12,null,null,null,null,null,0.32,0.15,13.3,45.0,120.0,1.09,2020]
["2020-03-22T07:50:00.000000Z","USDR2",1.42,null,null,null,null,null,0.34,0.14,13.31,45.0,108.0,0.68,2020]
["2020-03-22T07:55:00.000000Z","USDR2",1.53,null,null,null,null,null,0.1,0.22,13.31,45.0,144.0,0.5,2020]
["2020-03-22T08:00:00.000000Z","USDR2",2.09,null,null,null,null,null,-0.03,0.1,13.31,45.0,161.0,0.9,2020]
["2020-03-22T08:05:00.000000Z","USDR2",2.46,null,null,null,null,null,0.29,0.15,13.3,45.0,39.0,1.24,2020]
["2020-03-22T08:10:00.000000Z","USDR2",2.59,null,null,null,null,null,0.14,0.15,13.31,45.0,52.0,0.81,2020]
["2020-03-22T08:15:00.000000Z","USDR2",2.76,null,null,null,null,null,0.04,0.05,13.31,45.0,88.0,1.81,2020]
["2020-03-22T08:20:00.000000Z","USDR2",2.52,null,null,null,null,null,0.18,0.14,13.31,45.0,74.0,1.67,2020]
["2020-03-22T08:25:00.000000Z","USDR2",2.27,null,null,null,null,null,0.06,0.07,13.3,45.0,118.0,1.08,2020]
["2020-03-22T08:30:00.000000Z","USDR2",2.12,null,null,null,null,null,0.11,0.12,13.31,45.0,82.0,1.16,2020]
["2020-03-22T08:35:00.000000Z","USDR2",2.21,null,null,null,null,null,0.0,0.06,13.31,45.0,98.0,1.3,2020]
["2020-03-22T08:40:00.000000Z","USDR2",2.22,null,null,null,null,null,0.0,0.04,13.31,45.0,90.0,1.02,2020]
["2020-03-22T08:45:00.000000Z","USDR2",2.43,null,null,null,null,null,0.0,0.03,13.31,45.0,79.0,1.01,2020]
["2020-03-22T08:50:00.000000Z","USDR2",2.59,null,null,null,null,null,0.04,0.05,13.31,45.0,73.0,1.71,2020]
["2020-03-22T08:55:00.000000Z","USDR2",2.74,null,null,null,null,null,-0.02,0.05,13.3,45.0,91.0,1.75,2020]
["2020-03-22T09:00:00.000000Z","USDR2",2.84,null,null,null,null,null,0.02,0.03,13.31,45.0,90.0,1.56,2020]
["2020-03-22T09:05:00.000000Z","USDR2",2.79,null,null,null,null,null,0.03,0.03,13.31,45.0,97.0,1.53,2020]
["2020-03-22T09:10:00.000000Z","USDR2",3.14,null,null,null,null,null,0.25,0.21,13.31,45.0,43.0,0.1,2020]
["2020-03-22T09:15:00.000000Z","USDR2",2.99,null,null,null,null,null,0.06,0.11,13.31,45.0,8.0,0.58,2020]
["2020-03-22T09:20:00.000000Z","USDR2",2.78,null,null,null,null,null,0.15,0.2,13.31,45.0,285.0,1.69,2020]
["2020-03-22T09:25:00.000000Z","USDR2",2.64,null,null,null,null,null,0.08,0.15,13.31,45.0,319.0,0.64,2020]
["2020-03-22T09:30:00.000000Z","USDR2",2.23,null,null,null,null,null,0.08,0.08,13.31,45.0,41.0,0.61,2020]
["2020-03-22T09:35:00.000000Z","USDR2",2.04,null,null,null,null,null,0.2,0.17,13.3,45.0,71.0,1.26,2020]
["2020-03-22T09:40:00.000000Z","USDR2",1.91,null,null,null,null,null,0.26,0.19,13.31,45.0,57.0,1.92,2020]
["2020-03-22T09:45:00.000000Z","USDR2",2.03,null,null,null,null,null,0.14,0.16,13.31,45.0,71.0,1.48,2020]
["2020-03-22T09:50:00.000000Z","USDR2",2.05,null,null,null,null,null,0.01,0.05,13.31,45.0,144.0,0.72,2020]
["2020-03-22T09:55:00.000000Z","USDR2",1.96,null,null,null,null,null,0.14,0.16,13.3,45.0,52.0,0.82,2020]
["2020-03-22T10:00:00.000000Z","USDR2",1.8,null,null,null,null,null,0.1,0.12,13.31,45.0,96.0,1.68,2020]
["2020-03-22T10:05:00.000000Z","USDR2",1.18,null,null,null,null,null,0.15,0.1,13.31,45.0,91.0,2.43,2020]
["2020-03-22T10:10:00.000000Z","USDR2",0.97,null,null,null,null,null,0.13,0.12,13.3,45.0,92.0,2.74,2020]
["2020-03-22T10:15:00.000000Z","USDR2",1.28,null,null,null,null,null,0.07,0.08,13.31,45.0,99.0,2.72,2020]
["2020-03-22T10:20:00.000000Z","USDR2",1.48,null,null,null,null,null,0.0,0.07,13.31,45.0,95.0,2.53,2020]
["2020-03-22T10:25:00.000000Z","USDR2",1.4,null,null,null,null,null,0.01,0.03,13.31,45.0,98.0,2.25,2020]
["2020-03-22T10:30:00.000000Z","USDR2",1.45,null,null,null,null,null,0.18,0.14,13.31,45.0,78.0,1.76,2020]
["2020-03-22T10:35:00.000000Z","USDR2",1.48,null,null,null,null,null,0.07,0.07,13.31,45.0,99.0,1.45,2020]
["2020-03-22T10:40:00.000000Z","USDR2",1.68,null,null,null,null,null,0.02,0.03,13.31,45.0,104.0,1.26,2020]
["2020-03-22T10:45:00.000000Z","USDR2",1.86,null,null,null,null,null,-0.03,0.03,13.31,45.0,123.0,1.04,2020]
["2020-03-22T10:50:00.000000Z","USDR2",1.94,null,null,null,null,null,0.02,0.11,13.31,45.0,109.0,1.51,2020]
["2020-03-22T10:55:00.000000Z","USDR2",1.84,null,null,null,null,null,0.12,0.12,13.3,45.0,121.0,1.73,2020]
["2020-03-22T11:00:00.000000Z","USDR2",1.88,null,null,null,null,null,0.02,0.05,13.31,45.0,98.0,1.55,2020]
["2020-03-22T11:05:00.000000Z","USDR2",2.1,null,null,null,null,null,0.07,0.03,13.3,45.0,97.0,1.37,2020]
["2020-03-22T11:10:00.000000Z","USDR2",2.52,null,null,null,null,null,0.04,0.03,13.31,45.0,122.0,0.93,2020]
["2020-03-22T11:15:00.000000Z","USDR2",2.77,null,null,null,null,null,-0.05,0.07,13.31,45.0,119.0,0.36,2020]
["2020-03-22T11:20:00.000000Z","USDR2",2.83,null,null,null,null,null,-0.01,0.04,13.31,45.0,109.0,1.09,2020]
["2020-03-22T11:25:00.000000Z","USDR2",2.8,null,null,null,null,null,0.02,0.04,13.31,45.0,115.0,0.6,2020]
["2020-03-22T11:30:00.000000Z","USDR2",2.87,null,null,null,null,null,0.22,0.17,13.31,45.0,68.0,1.02,2020]
["2020-03-22T11:35:00.000000Z","USDR2",2.63,null,null,null,null,null,0.01,0.04,13.31,45.0,113.0,1.4,2020]
["2020-03-22T11:40:00.000000Z","USDR2",2.17,null,null,null,null,null,0.03,0.04,13.31,45.0,77.0,1.46,2020]
["2020-03-22T11:45:00.000000Z","USDR2",2.28,null,null,null,null,null,0.08,0.14,13.31,45.0,null,null,2020]
["2020-03-22T11:50:00.000000Z","USDR2",2.89,null,null,null,null,null,-0.08,0.05,13.3,45.0,312.0,0.23,2020]
["2020-03-22T11:55:00.000000Z","USDR2",3.18,null,null,null,null,null,-0.18,0.1,13.31,45.0,216.0,0.7,2020]
["2020-03-22T12:00:00.000000Z","USDR2",2.69,null,null,null,null,null,-0.05,0.09,13.31,45.0,241.0,0.31,2020]
["2020-03-22T12:05:00.000000Z","USDR2",1.85,null,null,null,null,null,0.02,0.05,13.3,45.0,22.0,0.64,2020]
["2020-03-22T12:10:00.000000Z","USDR2",2.14,null,null,null,null,null,-0.04,0.22,13.3,45.0,122.0,0.5,2020]
["2020-03-22T12:15:00.000000Z","USDR2",2.34,null,null,null,null,null,-0.02,0.05,13.3,45.0,160.0,0.57,2020]
["2020-03-22T12:20:00.000000Z","USDR2",2.42,null,null,null,null,null,0.02,0.04,13.31,45.0,143.0,0.56,2020]
["2020-03-22T12:25:00.000000Z","USDR2",2.34,null,null,null,null,null,null,null,13.3,45.0,344.0,0.55,2020]
["2020-03-22T12:30:00.000000Z","USDR2",2.12,null,null,null,null,null,0.09,0.08,13.31,45.0,null,null,2020]
["2020-03-22T12:35:00.000000Z","USDR2",1.72,null,null,null,null,null,0.0,0.02,13.3,45.0,null,null,2020]
["2020-03-22T12:40:00.000000Z","USDR2",1.77,null,null,null,null,null,0.39,0.22,13.31,45.0,null,null,2020]
["2020-03-22T12:45:00.000000Z","USDR2",2.04,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-03-22T12:50:00.000000Z","USDR2",2.08,null,null,null,null,null,0.09,0.19,13.31,45.0,96.0,0.28,2020]
["2020-03-22T12:55:00.000000Z","USDR2",2.19,null,null,null,null,null,0.18,0.18,13.31,45.0,null,null,2020]
["2020-03-22T13:00:00.000000Z","USDR2",2.17,null,null,null,null,null,0.12,0.27,13.31,45.0,44.0,1.09,2020]
["2020-03-22T13:05:00.000000Z","USDR2",2.23,null,null,null,null,null,0.09,0.17,13.3,45.0,null,null,2020]
["2020-03-22T13:10:00.000000Z","USDR2",2.16,null,null,null,null,null,-0.09,0.08,13.3,45.0,187.0,1.79,2020]
["2020-03-22T13:15:00.000000Z","USDR2",2.27,null,null,null,null,null,0.07,0.06,13.3,45.0,120.0,0.36,2020]
["2020-03-22T13:20:00.000000Z","USDR2",2.3,null,null,null,null,null,0.01,0.09,13.31,45.0,212.0,1.12,2020]
["2020-03-22T13:25:00.000000Z","USDR2",2.34,null,null,null,null,null,0.04,0.12,13.31,45.0,227.0,0.7,2020]
["2020-03-22T13:30:00.000000Z","USDR2",2.3,null,null,null,null,null,0.53,0.11,13.31,45.0,227.0,0.59,2020]
["2020-03-22T13:35:00.000000Z","USDR2",2.31,null,null,null,null,null,0.06,0.5,13.31,45.0,349.0,0.45,2020]
["2020-03-22T13:40:00.000000Z","USDR2",1.8,null,null,null,null,null,0.26,0.18,13.31,45.0,51.0,0.61,2020]
["2020-03-22T13:45:00.000000Z","USDR2",1.35,null,null,null,null,null,0.07,0.08,13.31,45.0,68.0,0.93,2020]
["2020-03-22T13:50:00.000000Z","USDR2",1.72,null,null,null,null,null,-0.01,0.11,13.32,45.0,88.0,1.17,2020]
["2020-03-22T13:55:00.000000Z","USDR2",2.09,null,null,null,null,null,0.02,0.03,13.31,45.0,158.0,1.08,2020]
["2020-03-22T14:00:00.000000Z","USDR2",2.46,null,null,null,null,null,0.01,0.09,13.31,45.0,99.0,0.49,2020]
["2020-03-22T14:05:00.000000Z","USDR2",2.61,null,null,null,null,null,-0.03,0.05,13.3,45.0,191.0,0.77,2020]
["2020-03-22T14:10:00.000000Z","USDR2",2.54,null,null,null,null,null,0.02,0.07,13.31,45.0,114.0,0.48,2020]
["2020-03-22T14:15:00.000000Z","USDR2",2.51,null,null,null,null,null,0.04,0.07,13.31,45.0,248.0,0.02,2020]
["2020-03-22T14:20:00.000000Z","USDR2",2.7,null,null,null,null,null,-0.06,0.05,13.31,45.0,171.0,0.84,2020]
["2020-03-22T14:25:00.000000Z","USDR2",3.03,null,null,null,null,null,null,null,13.3,45.0,208.0,1.46,2020]
["2020-03-22T14:30:00.000000Z","USDR2",3.39,null,null,null,null,null,-0.05,0.05,13.31,45.0,145.0,0.29,2020]
["2020-03-22T14:35:00.000000Z","USDR2",3.38,null,null,null,null,null,0.05,0.1,13.3,45.0,115.0,0.82,2020]
["2020-03-22T14:40:00.000000Z","USDR2",3.48,null,null,null,null,null,-0.05,0.2,13.31,45.0,163.0,1.5,2020]
["2020-03-22T14:45:00.000000Z","USDR2",3.39,null,null,null,null,null,0.27,0.16,13.31,45.0,27.0,1.69,2020]
["2020-03-22T14:50:00.000000Z","USDR2",3.71,null,null,null,null,null,0.05,0.12,13.31,45.0,249.0,0.7,2020]
["2020-03-22T14:55:00.000000Z","USDR2",4.36,null,null,null,null,null,-0.05,0.07,13.31,45.0,113.0,1.19,2020]
["2020-03-22T15:00:00.000000Z","USDR2",5.07,null,null,null,null,null,0.09,0.11,13.31,45.0,116.0,1.98,2020]
["2020-03-22T15:05:00.000000Z","USDR2",4.4,null,null,null,null,null,0.09,0.13,13.31,45.0,null,null,2020]
["2020-03-22T15:10:00.000000Z","USDR2",4.05,null,null,null,null,null,0.11,0.06,13.31,45.0,null,null,2020]
["2020-03-22T15:15:00.000000Z","USDR2",4.4,null,null,null,null,null,0.06,0.03,13.31,45.0,102.0,1.62,2020]
["2020-03-22T15:20:00.000000Z","USDR2",4.79,null,null,null,null,null,0.0,0.09,13.31,45.0,119.0,0.8,2020]
["2020-03-22T15:25:00.000000Z","USDR2",4.73,null,null,null,null,null,0.01,0.07,13.31,45.0,107.0,2.13,2020]
["2020-03-22T15:30:00.000000Z","USDR2",4.37,null,null,null,null,null,-0.02,0.05,13.31,45.0,107.0,2.77,2020]
["2020-03-22T15:35:00.000000Z","USDR2",4.24,null,null,null,null,null,0.07,0.13,13.31,45.0,108.0,2.51,2020]
["2020-03-22T15:40:00.000000Z","USDR2",5.45,null,null,null,null,null,0.17,0.14,13.31,45.0,125.0,1.57,2020]
["2020-03-22T15:45:00.000000Z","USDR2",7.66,null,null,null,null,null,0.07,0.12,13.31,45.0,149.0,1.54,2020]
["2020-03-22T15:50:00.000000Z","USDR2",8.64,null,null,null,null,null,-0.11,0.07,13.32,45.0,106.0,1.49,2020]
["2020-03-22T15:55:00.000000Z","USDR2",8.89,null,null,null,null,null,0.07,0.18,13.31,45.0,147.0,1.72,2020]
["2020-03-22T16:00:00.000000Z","USDR2",9.31,null,null,null,null,null,0.57,0.07,13.32,45.0,157.0,0.7,2020]
["2020-03-22T16:05:00.000000Z","USDR2",9.49,null,null,null,null,null,0.3,0.3,13.31,45.0,190.0,1.21,2020]
["2020-03-22T16:10:00.000000Z","USDR2",9.6,null,null,null,null,null,0.48,0.1,13.32,45.0,209.0,0.92,2020]
["2020-03-22T16:15:00.000000Z","USDR2",9.81,null,null,null,null,null,0.13,0.23,13.31,45.0,214.0,1.54,2020]
["2020-03-22T16:20:00.000000Z","USDR2",10.18,null,null,null,null,null,0.26,0.28,13.31,45.0,193.0,0.72,2020]
["2020-03-22T16:25:00.000000Z","USDR2",11.33,null,null,null,null,null,0.72,0.1,13.32,45.0,222.0,1.39,2020]
["2020-03-22T16:30:00.000000Z","USDR2",12.23,null,null,null,null,null,0.61,0.13,13.32,45.0,235.0,1.09,2020]
["2020-03-22T16:35:00.000000Z","USDR2",12.81,null,null,null,null,null,0.35,0.26,13.33,45.0,129.0,0.74,2020]
["2020-03-22T16:40:00.000000Z","USDR2",11.83,null,null,null,null,null,0.04,0.06,13.33,45.0,172.0,1.54,2020]
["2020-03-22T16:45:00.000000Z","USDR2",9.89,null,null,null,null,null,-0.37,0.22,13.32,45.0,141.0,1.17,2020]
["2020-03-22T16:50:00.000000Z","USDR2",9.75,null,null,null,null,null,0.17,0.36,13.32,45.0,105.0,1.46,2020]
["2020-03-22T16:55:00.000000Z","USDR2",9.9,null,null,null,null,null,-0.07,0.25,13.32,45.0,131.0,1.0,2020]
["2020-03-22T17:00:00.000000Z","USDR2",9.8,null,null,null,null,null,-0.15,0.17,13.32,45.0,98.0,1.36,2020]
["2020-03-22T17:05:00.000000Z","USDR2",10.08,null,null,null,null,null,-0.2,0.27,13.32,45.0,94.0,1.04,2020]
["2020-03-22T17:10:00.000000Z","USDR2",10.61,null,null,null,null,null,0.52,0.19,13.32,45.0,63.0,1.58,2020]
["2020-03-22T17:15:00.000000Z","USDR2",12.69,null,null,null,null,null,0.37,0.32,13.32,45.0,242.0,1.05,2020]
["2020-03-22T17:20:00.000000Z","USDR2",13.48,null,null,null,null,null,0.25,0.38,13.32,45.0,255.0,0.95,2020]
["2020-03-22T17:25:00.000000Z","USDR2",14.01,null,null,null,null,null,0.19,0.32,13.32,45.0,308.0,0.59,2020]
["2020-03-22T17:30:00.000000Z","USDR2",12.98,null,null,null,null,null,0.21,0.38,13.32,45.0,293.0,1.37,2020]
["2020-03-22T17:35:00.000000Z","USDR2",12.21,null,null,null,null,null,-0.06,0.41,13.32,45.0,251.0,1.14,2020]
["2020-03-22T17:40:00.000000Z","USDR2",12.67,null,null,null,null,null,0.08,0.26,13.33,45.0,264.0,1.19,2020]
["2020-03-22T17:45:00.000000Z","USDR2",13.87,null,null,null,null,null,0.28,0.32,13.32,45.0,221.0,1.6,2020]
["2020-03-22T17:50:00.000000Z","USDR2",12.59,null,null,null,null,null,0.33,0.38,13.32,45.0,260.0,2.55,2020]
["2020-03-22T17:55:00.000000Z","USDR2",12.2,null,null,null,null,null,0.0,0.1,13.32,45.0,233.0,0.79,2020]
["2020-03-22T18:00:00.000000Z","USDR2",13.85,null,null,null,null,null,0.22,0.25,13.32,45.0,234.0,1.44,2020]
["2020-03-22T18:05:00.000000Z","USDR2",14.36,null,null,null,null,null,0.21,0.3,13.32,45.0,269.0,1.62,2020]
["2020-03-22T18:10:00.000000Z","USDR2",12.64,null,null,null,null,null,0.09,0.35,13.32,45.0,283.0,1.93,2020]
["2020-03-22T18:15:00.000000Z","USDR2",12.77,null,null,null,null,null,-0.02,0.11,13.32,45.0,298.0,0.79,2020]
["2020-03-22T18:20:00.000000Z","USDR2",13.91,null,null,null,null,null,0.75,0.35,13.32,45.0,248.0,2.32,2020]
["2020-03-22T18:25:00.000000Z","USDR2",12.89,null,null,null,null,null,0.38,0.29,13.32,45.0,306.0,1.8,2020]
["2020-03-22T18:30:00.000000Z","USDR2",12.73,null,null,null,null,null,0.08,0.39,13.32,45.0,279.0,2.82,2020]
["2020-03-22T18:35:00.000000Z","USDR2",12.47,null,null,null,null,null,0.36,0.29,13.32,45.0,283.0,1.87,2020]
["2020-03-22T18:40:00.000000Z","USDR2",13.45,null,null,null,null,null,0.17,0.27,13.32,45.0,286.0,1.85,2020]
["2020-03-22T18:45:00.000000Z","USDR2",12.72,null,null,null,null,null,0.48,0.25,13.32,45.0,280.0,2.39,2020]
["2020-03-22T18:50:00.000000Z","USDR2",12.3,null,null,null,null,null,0.19,0.24,13.31,45.0,289.0,3.07,2020]
["2020-03-22T18:55:00.000000Z","USDR2",12.89,null,null,null,null,null,0.18,0.39,13.32,45.0,297.0,3.5,2020]
["2020-03-22T19:00:00.000000Z","USDR2",13.13,null,null,null,null,null,0.24,0.26,13.3,45.0,275.0,2.97,2020]
["2020-03-22T19:05:00.000000Z","USDR2",13.45,null,null,null,null,null,0.05,0.13,13.3,45.0,292.0,1.52,2020]
["2020-03-22T19:10:00.000000Z","USDR2",13.63,null,null,null,null,null,0.31,0.25,13.3,45.0,302.0,1.7,2020]
["2020-03-22T19:15:00.000000Z","USDR2",11.84,null,null,null,null,null,0.09,0.43,13.31,45.0,266.0,4.1,2020]
["2020-03-22T19:20:00.000000Z","USDR2",12.25,null,null,null,null,null,0.08,0.15,13.3,45.0,274.0,2.31,2020]
["2020-03-22T19:25:00.000000Z","USDR2",13.61,null,null,null,null,null,0.13,0.28,13.3,45.0,268.0,3.45,2020]
["2020-03-22T19:30:00.000000Z","USDR2",13.29,null,null,null,null,null,0.44,0.45,13.3,45.0,278.0,3.64,2020]
["2020-03-22T19:35:00.000000Z","USDR2",13.6,null,null,null,null,null,0.62,0.36,13.3,45.0,274.0,2.7,2020]
["2020-03-22T19:40:00.000000Z","USDR2",13.86,null,null,null,null,null,0.18,0.24,13.31,45.0,280.0,2.98,2020]
["2020-03-22T19:45:00.000000Z","USDR2",14.14,null,null,null,null,null,0.03,0.31,13.3,45.0,265.0,4.46,2020]
["2020-03-22T19:50:00.000000Z","USDR2",14.2,null,null,null,null,null,-0.04,0.16,13.3,45.0,254.0,2.61,2020]
["2020-03-22T19:55:00.000000Z","USDR2",12.94,null,null,null,null,null,-0.07,0.21,13.3,45.0,301.0,3.35,2020]
["2020-03-22T20:00:00.000000Z","USDR2",12.13,null,null,null,null,null,0.25,0.34,13.3,45.0,336.0,3.42,2020]
["2020-03-22T20:05:00.000000Z","USDR2",13.28,null,null,null,null,null,0.45,0.26,13.29,45.0,291.0,1.88,2020]
["2020-03-22T20:10:00.000000Z","USDR2",12.39,null,null,null,null,null,-0.01,0.17,13.29,45.0,null,null,2020]
["2020-03-22T20:15:00.000000Z","USDR2",12.25,null,null,null,null,null,0.27,0.23,13.29,45.0,328.0,2.25,2020]
["2020-03-22T20:20:00.000000Z","USDR2",12.44,null,null,null,null,null,0.3,0.25,13.3,45.0,324.0,3.04,2020]
["2020-03-22T20:25:00.000000Z","USDR2",11.81,null,null,null,null,null,-0.12,0.21,13.29,45.0,304.0,2.67,2020]
["2020-03-22T20:30:00.000000Z","USDR2",12.25,null,null,null,null,null,0.04,0.29,13.29,45.0,354.0,1.81,2020]
["2020-03-22T20:35:00.000000Z","USDR2",12.37,null,null,null,null,null,null,null,13.29,45.0,275.0,3.74,2020]
["2020-03-22T20:40:00.000000Z","USDR2",13.03,null,null,null,null,null,0.06,0.28,13.29,45.0,284.0,3.01,2020]
["2020-03-22T20:45:00.000000Z","USDR2",13.35,null,null,null,null,null,0.16,0.18,13.3,45.0,281.0,3.07,2020]
["2020-03-22T20:50:00.000000Z","USDR2",13.23,null,null,null,null,null,0.15,0.27,13.29,45.0,277.0,4.55,2020]
["2020-03-22T20:55:00.000000Z","USDR2",14.23,null,null,null,null,null,0.42,0.24,13.29,45.0,266.0,2.84,2020]
["2020-03-22T21:00:00.000000Z","USDR2",13.75,null,null,null,null,null,0.34,0.24,13.29,45.0,264.0,3.59,2020]
["2020-03-22T21:05:00.000000Z","USDR2",13.07,null,null,null,null,null,-0.11,0.37,13.29,45.0,266.0,5.06,2020]
["2020-03-22T21:10:00.000000Z","USDR2",12.47,null,null,null,null,null,0.47,0.42,13.28,45.0,267.0,3.83,2020]
["2020-03-22T21:15:00.000000Z","USDR2",12.29,null,null,null,null,null,0.07,0.29,13.28,45.0,272.0,4.52,2020]
["2020-03-22T21:20:00.000000Z","USDR2",13.43,null,null,null,null,null,0.07,0.21,13.29,45.0,269.0,3.64,2020]
["2020-03-22T21:25:00.000000Z","USDR2",13.1,null,null,null,null,null,null,null,13.29,45.0,268.0,3.22,2020]
["2020-03-22T21:30:00.000000Z","USDR2",13.62,null,null,null,null,null,0.07,0.15,13.28,45.0,277.0,3.05,2020]
["2020-03-22T21:35:00.000000Z","USDR2",14.36,null,null,null,null,null,0.61,0.31,13.29,45.0,268.0,3.43,2020]
["2020-03-22T21:40:00.000000Z","USDR2",14.69,null,null,null,null,null,0.36,0.28,13.29,45.0,261.0,3.49,2020]
["2020-03-22T21:45:00.000000Z","USDR2",13.68,null,null,null,null,null,0.17,0.34,13.29,45.0,277.0,2.7,2020]
["2020-03-22T21:50:00.000000Z","USDR2",12.93,null,null,null,null,null,-0.04,0.12,13.29,45.0,277.0,2.72,2020]
["2020-03-22T21:55:00.000000Z","USDR2",13.91,null,null,null,null,null,-0.24,0.41,13.29,45.0,212.0,0.65,2020]
["2020-03-22T22:00:00.000000Z","USDR2",13.96,null,null,null,null,null,0.1,0.32,13.28,45.0,270.0,3.47,2020]
["2020-03-22T22:05:00.000000Z","USDR2",14.21,null,null,null,null,null,0.19,0.48,13.29,45.0,274.0,2.14,2020]
["2020-03-22T22:10:00.000000Z","USDR2",14.48,null,null,null,null,null,0.48,0.33,13.29,45.0,271.0,1.37,2020]
["2020-03-22T22:15:00.000000Z","USDR2",14.18,null,null,null,null,null,-0.13,0.3,13.28,45.0,269.0,2.77,2020]
["2020-03-22T22:20:00.000000Z","USDR2",14.66,null,null,null,null,null,0.05,0.11,13.3,45.0,242.0,2.39,2020]
["2020-03-22T22:25:00.000000Z","USDR2",14.93,null,null,null,null,null,0.0,0.08,13.29,45.0,221.0,0.7,2020]
["2020-03-22T22:30:00.000000Z","USDR2",13.89,null,null,null,null,null,0.12,0.23,13.29,45.0,289.0,3.14,2020]
["2020-03-22T22:35:00.000000Z","USDR2",13.26,null,null,null,null,null,-0.2,0.41,13.28,45.0,266.0,3.01,2020]
["2020-03-22T22:40:00.000000Z","USDR2",13.54,null,null,null,null,null,0.21,0.31,13.28,45.0,278.0,2.37,2020]
["2020-03-22T22:45:00.000000Z","USDR2",12.62,null,null,null,null,null,0.02,0.07,13.28,45.0,271.0,3.25,2020]
["2020-03-22T22:50:00.000000Z","USDR2",13.0,null,null,null,null,null,-0.04,0.14,13.29,45.0,261.0,3.17,2020]
["2020-03-22T22:55:00.000000Z","USDR2",13.02,null,null,null,null,null,-0.01,0.11,13.27,45.0,275.0,3.38,2020]
["2020-03-22T23:00:00.000000Z","USDR2",12.67,null,null,null,null,null,-0.08,0.12,13.29,45.0,273.0,3.28,2020]
["2020-03-22T23:05:00.000000Z","USDR2",12.81,null,null,null,null,null,0.12,0.18,13.27,45.0,283.0,2.54,2020]
["2020-03-22T23:10:00.000000Z","USDR2",13.11,null,null,null,null,null,0.18,0.23,13.29,45.0,276.0,3.2,2020]
["2020-03-22T23:15:00.000000Z","USDR2",13.18,null,null,null,null,null,0.33,0.24,13.28,45.0,289.0,2.5,2020]
["2020-03-22T23:20:00.000000Z","USDR2",12.94,null,null,null,null,null,0.07,0.34,13.28,45.0,261.0,3.1,2020]
["2020-03-22T23:25:00.000000Z","USDR2",12.67,null,null,null,null,null,0.14,0.18,13.28,45.0,308.0,2.43,2020]
["2020-03-22T23:30:00.000000Z","USDR2",12.19,null,null,null,null,null,0.23,0.27,13.28,45.0,311.0,2.51,2020]
["2020-03-22T23:35:00.000000Z","USDR2",12.78,null,null,null,null,null,0.43,0.18,13.29,45.0,282.0,1.98,2020]
["2020-03-22T23:40:00.000000Z","USDR2",12.69,null,null,null,null,null,0.32,0.35,13.28,45.0,270.0,3.01,2020]
["2020-03-22T23:45:00.000000Z","USDR2",12.32,null,null,null,null,null,0.21,0.29,13.29,45.0,274.0,2.26,2020]
["2020-03-22T23:50:00.000000Z","USDR2",11.63,null,null,null,null,null,-0.06,0.09,13.28,45.0,299.0,2.74,2020]
["2020-03-22T23:55:00.000000Z","USDR2",11.92,null,null,null,null,null,0.13,0.18,13.29,45.0,303.0,3.02,2020]
["2020-03-23T00:00:00.000000Z","USDR2",11.73,null,null,null,null,null,0.02,0.07,13.29,45.0,303.0,2.19,2020]
["2020-03-23T00:05:00.000000Z","USDR2",12.15,null,null,null,null,null,0.27,0.23,13.27,45.0,293.0,2.13,2020]
["2020-03-23T00:10:00.000000Z","USDR2",13.01,null,null,null,null,null,0.36,0.23,13.3,45.0,254.0,2.18,2020]
["2020-03-23T00:15:00.000000Z","USDR2",12.63,null,null,null,null,null,0.09,0.24,13.27,45.0,298.0,1.5,2020]
["2020-03-23T00:20:00.000000Z","USDR2",12.55,null,null,null,null,null,0.13,0.16,13.3,45.0,290.0,1.15,2020]
["2020-03-23T00:25:00.000000Z","USDR2",12.8,null,null,null,null,null,0.08,0.37,13.29,45.0,271.0,2.71,2020]
["2020-03-23T00:30:00.000000Z","USDR2",13.04,null,null,null,null,null,0.08,0.21,13.29,45.0,254.0,2.42,2020]
["2020-03-23T00:35:00.000000Z","USDR2",12.82,null,null,null,null,null,0.11,0.2,13.3,45.0,261.0,2.63,2020]
["2020-03-23T00:40:00.000000Z","USDR2",11.98,null,null,null,null,null,0.16,0.09,13.29,45.0,299.0,1.47,2020]
["2020-03-23T00:45:00.000000Z","USDR2",11.74,null,null,null,null,null,0.09,0.21,13.29,45.0,293.0,1.84,2020]
["2020-03-23T00:50:00.000000Z","USDR2",11.1,null,null,null,null,null,-0.01,0.15,13.28,45.0,314.0,2.08,2020]
["2020-03-23T00:55:00.000000Z","USDR2",11.16,null,null,null,null,null,0.02,0.28,13.29,45.0,295.0,1.64,2020]
["2020-03-23T01:00:00.000000Z","USDR2",10.93,null,null,null,null,null,0.12,0.18,13.28,45.0,312.0,0.9,2020]
["2020-03-23T01:05:00.000000Z","USDR2",10.78,null,null,null,null,null,0.02,0.35,13.29,45.0,44.0,0.82,2020]
["2020-03-23T01:10:00.000000Z","USDR2",10.85,null,null,null,null,null,null,null,13.28,45.0,316.0,0.58,2020]
["2020-03-23T01:15:00.000000Z","USDR2",10.65,null,null,null,null,null,-0.31,0.14,13.3,45.0,256.0,1.89,2020]
["2020-03-23T01:20:00.000000Z","USDR2",10.36,null,null,null,null,null,-0.37,0.15,13.28,45.0,246.0,2.75,2020]
["2020-03-23T01:25:00.000000Z","USDR2",9.9,null,null,null,null,null,-0.34,0.17,13.29,45.0,235.0,1.47,2020]
["2020-03-23T01:30:00.000000Z","USDR2",9.53,null,null,null,null,null,-0.08,0.33,13.31,45.0,275.0,0.7,2020]
["2020-03-23T01:35:00.000000Z","USDR2",9.35,null,null,null,null,null,null,null,13.28,45.0,229.0,1.17,2020]
["2020-03-23T01:40:00.000000Z","USDR2",9.1,null,null,null,null,null,-0.33,0.22,13.3,45.0,245.0,1.67,2020]
["2020-03-23T01:45:00.000000Z","USDR2",8.89,null,null,null,null,null,-0.4,0.14,13.3,45.0,245.0,1.36,2020]
["2020-03-23T01:50:00.000000Z","USDR2",8.91,null,null,null,null,null,-0.52,0.16,13.29,45.0,214.0,0.89,2020]
["2020-03-23T01:55:00.000000Z","USDR2",8.71,null,null,null,null,null,-0.24,0.24,13.3,45.0,5.0,1.1,2020]
["2020-03-23T02:00:00.000000Z","USDR2",8.65,null,null,null,null,null,-0.25,0.21,13.31,45.0,55.0,0.82,2020]
["2020-03-23T02:05:00.000000Z","USDR2",8.78,null,null,null,null,null,-0.17,0.21,13.31,45.0,74.0,0.67,2020]
["2020-03-23T02:10:00.000000Z","USDR2",8.77,null,null,null,null,null,-0.08,0.21,13.31,45.0,32.0,1.26,2020]
["2020-03-23T02:15:00.000000Z","USDR2",8.48,null,null,null,null,null,-0.02,0.03,13.3,45.0,359.0,0.97,2020]
["2020-03-23T02:20:00.000000Z","USDR2",8.09,null,null,null,null,null,0.03,0.14,13.31,45.0,52.0,1.06,2020]
["2020-03-23T02:25:00.000000Z","USDR2",8.14,null,null,null,null,null,-0.04,0.11,13.31,45.0,80.0,1.22,2020]
["2020-03-23T02:30:00.000000Z","USDR2",8.33,null,null,null,null,null,0.28,0.2,13.31,45.0,53.0,2.45,2020]
["2020-03-23T02:35:00.000000Z","USDR2",8.35,null,null,null,null,null,0.14,0.18,13.3,45.0,30.0,2.37,2020]
["2020-03-23T02:40:00.000000Z","USDR2",8.34,null,null,null,null,null,0.1,0.05,13.31,45.0,31.0,1.64,2020]
["2020-03-23T02:45:00.000000Z","USDR2",8.12,null,null,null,null,null,0.11,0.04,13.3,45.0,47.0,0.76,2020]
["2020-03-23T02:50:00.000000Z","USDR2",7.91,null,null,null,null,null,0.27,0.16,13.31,45.0,19.0,0.32,2020]
["2020-03-23T02:55:00.000000Z","USDR2",7.3,null,null,null,null,null,0.07,0.11,13.31,45.0,284.0,0.85,2020]
["2020-03-23T03:00:00.000000Z","USDR2",6.83,null,null,null,null,null,0.31,0.2,13.31,45.0,166.0,0.12,2020]
["2020-03-23T03:05:00.000000Z","USDR2",6.06,null,null,null,null,null,0.06,0.23,13.3,45.0,224.0,1.44,2020]
["2020-03-23T03:10:00.000000Z","USDR2",5.63,null,null,null,null,null,-0.03,0.05,13.31,45.0,204.0,2.09,2020]
["2020-03-23T03:15:00.000000Z","USDR2",5.56,null,null,null,null,null,-0.02,0.13,13.3,45.0,226.0,1.8,2020]
["2020-03-23T03:20:00.000000Z","USDR2",5.45,null,null,null,null,null,-0.11,0.03,13.3,45.0,199.0,0.94,2020]
["2020-03-23T03:25:00.000000Z","USDR2",5.24,null,null,null,null,null,-0.14,0.05,13.3,45.0,212.0,1.38,2020]
["2020-03-23T03:30:00.000000Z","USDR2",4.91,null,null,null,null,null,0.44,0.13,13.31,45.0,190.0,0.37,2020]
["2020-03-23T03:35:00.000000Z","USDR2",4.77,null,null,null,null,null,0.21,0.2,13.3,45.0,214.0,1.4,2020]
["2020-03-23T03:40:00.000000Z","USDR2",4.66,null,null,null,null,null,0.53,0.07,13.31,45.0,232.0,0.92,2020]
["2020-03-23T03:45:00.000000Z","USDR2",4.58,null,null,null,null,null,0.55,0.15,13.3,45.0,225.0,0.76,2020]
["2020-03-23T03:50:00.000000Z","USDR2",4.53,null,null,null,null,null,0.29,0.17,13.31,45.0,188.0,0.76,2020]
["2020-03-23T03:55:00.000000Z","USDR2",4.19,null,null,null,null,null,0.27,0.16,13.3,45.0,147.0,0.48,2020]
["2020-03-23T04:00:00.000000Z","USDR2",4.29,null,null,null,null,null,0.21,0.16,13.3,45.0,50.0,0.78,2020]
["2020-03-23T04:05:00.000000Z","USDR2",4.29,null,null,null,null,null,0.07,0.1,13.3,45.0,210.0,1.57,2020]
["2020-03-23T04:10:00.000000Z","USDR2",4.09,null,null,null,null,null,0.17,0.19,13.31,45.0,220.0,1.4,2020]
["2020-03-23T04:15:00.000000Z","USDR2",3.79,null,null,null,null,null,0.18,0.18,13.3,45.0,229.0,0.86,2020]
["2020-03-23T04:20:00.000000Z","USDR2",3.93,null,null,null,null,null,0.35,0.19,13.3,45.0,69.0,0.71,2020]
["2020-03-23T04:25:00.000000Z","USDR2",3.89,null,null,null,null,null,0.43,0.1,13.3,45.0,65.0,1.33,2020]
["2020-03-23T04:30:00.000000Z","USDR2",3.94,null,null,null,null,null,0.23,0.16,13.31,45.0,97.0,1.98,2020]
["2020-03-23T04:35:00.000000Z","USDR2",4.27,null,null,null,null,null,0.18,0.17,13.3,45.0,146.0,1.5,2020]
["2020-03-23T04:40:00.000000Z","USDR2",4.33,null,null,null,null,null,0.16,0.16,13.31,45.0,166.0,1.06,2020]
["2020-03-23T04:45:00.000000Z","USDR2",4.31,null,null,null,null,null,0.11,0.17,13.3,45.0,158.0,1.73,2020]
["2020-03-23T04:50:00.000000Z","USDR2",4.16,null,null,null,null,null,0.21,0.25,13.3,45.0,145.0,2.0,2020]
["2020-03-23T04:55:00.000000Z","USDR2",4.54,null,null,null,null,null,0.17,0.28,13.3,45.0,113.0,0.82,2020]
["2020-03-23T05:00:00.000000Z","USDR2",4.87,null,null,null,null,null,0.07,0.12,13.31,45.0,154.0,1.04,2020]
["2020-03-23T05:05:00.000000Z","USDR2",4.83,null,null,null,null,null,0.42,0.18,13.3,45.0,201.0,0.9,2020]
["2020-03-23T05:10:00.000000Z","USDR2",4.65,null,null,null,null,null,0.17,0.19,13.31,45.0,185.0,1.37,2020]
["2020-03-23T05:15:00.000000Z","USDR2",4.58,null,null,null,null,null,0.06,0.15,13.31,45.0,166.0,2.18,2020]
["2020-03-23T05:20:00.000000Z","USDR2",4.26,null,null,null,null,null,0.11,0.17,13.31,45.0,155.0,2.2,2020]
["2020-03-23T05:25:00.000000Z","USDR2",3.65,null,null,null,null,null,0.2,0.21,13.3,45.0,150.0,2.25,2020]
["2020-03-23T05:30:00.000000Z","USDR2",3.36,null,null,null,null,null,0.28,0.18,13.3,45.0,124.0,2.11,2020]
["2020-03-23T05:35:00.000000Z","USDR2",3.4,null,null,null,null,null,0.32,0.23,13.3,45.0,119.0,1.86,2020]
["2020-03-23T05:40:00.000000Z","USDR2",3.66,null,null,null,null,null,-0.05,0.03,13.31,45.0,170.0,1.58,2020]
["2020-03-23T05:45:00.000000Z","USDR2",3.93,null,null,null,null,null,0.21,0.19,13.3,45.0,78.0,2.03,2020]
["2020-03-23T05:50:00.000000Z","USDR2",4.19,null,null,null,null,null,0.14,0.13,13.3,45.0,null,null,2020]
["2020-03-23T05:55:00.000000Z","USDR2",4.3,null,null,null,null,null,0.18,0.19,13.31,45.0,151.0,1.66,2020]
["2020-03-23T06:00:00.000000Z","USDR2",4.39,null,null,null,null,null,0.14,0.19,13.31,45.0,110.0,0.65,2020]
["2020-03-23T06:05:00.000000Z","USDR2",4.5,null,null,null,null,null,-0.07,0.05,13.3,45.0,132.0,2.11,2020]
["2020-03-23T06:10:00.000000Z","USDR2",4.36,null,null,null,null,null,0.01,0.03,13.31,45.0,115.0,2.23,2020]
["2020-03-23T06:15:00.000000Z","USDR2",4.38,null,null,null,null,null,0.02,0.05,13.31,45.0,111.0,1.49,2020]
["2020-03-23T06:20:00.000000Z","USDR2",4.67,null,null,null,null,null,-0.02,0.05,13.3,45.0,111.0,1.35,2020]
["2020-03-23T06:25:00.000000Z","USDR2",4.67,null,null,null,null,null,0.0,0.03,13.31,45.0,125.0,1.61,2020]
["2020-03-23T06:30:00.000000Z","USDR2",4.71,null,null,null,null,null,0.01,0.04,13.31,45.0,105.0,1.84,2020]
["2020-03-23T06:35:00.000000Z","USDR2",4.78,null,null,null,null,null,0.01,0.02,13.3,45.0,114.0,2.01,2020]
["2020-03-23T06:40:00.000000Z","USDR2",4.85,null,null,null,null,null,-0.06,0.03,13.31,45.0,112.0,1.64,2020]
["2020-03-23T06:45:00.000000Z","USDR2",4.78,null,null,null,null,null,-0.11,0.05,13.31,45.0,146.0,2.15,2020]
["2020-03-23T06:50:00.000000Z","USDR2",4.46,null,null,null,null,null,-0.05,0.04,13.31,45.0,129.0,2.5,2020]
["2020-03-23T06:55:00.000000Z","USDR2",4.47,null,null,null,null,null,0.13,0.14,13.3,45.0,120.0,3.07,2020]
["2020-03-23T07:00:00.000000Z","USDR2",4.13,null,null,null,null,null,0.1,0.04,13.3,45.0,null,null,2020]
["2020-03-23T07:05:00.000000Z","USDR2",3.71,null,null,null,null,null,0.06,0.02,13.3,45.0,105.0,3.1,2020]
["2020-03-23T07:10:00.000000Z","USDR2",3.65,null,null,null,null,null,0.04,0.06,13.31,45.0,113.0,3.39,2020]
["2020-03-23T07:15:00.000000Z","USDR2",3.82,null,null,null,null,null,0.03,0.05,13.31,45.0,116.0,3.63,2020]
["2020-03-23T07:20:00.000000Z","USDR2",3.75,null,null,null,null,null,0.02,0.03,13.31,45.0,116.0,2.92,2020]
["2020-03-23T07:25:00.000000Z","USDR2",3.51,null,null,null,null,null,0.03,0.04,13.31,45.0,118.0,3.16,2020]
["2020-03-23T07:30:00.000000Z","USDR2",3.38,null,null,null,null,null,0.06,0.04,13.31,45.0,112.0,3.25,2020]
["2020-03-23T07:35:00.000000Z","USDR2",3.18,null,null,null,null,null,0.16,0.12,13.31,45.0,114.0,3.09,2020]
["2020-03-23T07:40:00.000000Z","USDR2",3.09,null,null,null,null,null,0.12,0.05,13.31,45.0,112.0,3.0,2020]
["2020-03-23T07:45:00.000000Z","USDR2",3.03,null,null,null,null,null,0.05,0.03,13.31,45.0,115.0,2.29,2020]
["2020-03-23T07:50:00.000000Z","USDR2",2.67,null,null,null,null,null,0.13,0.08,13.31,45.0,127.0,1.41,2020]
["2020-03-23T07:55:00.000000Z","USDR2",2.69,null,null,null,null,null,0.02,0.1,13.31,45.0,101.0,1.69,2020]
["2020-03-23T08:00:00.000000Z","USDR2",2.68,null,null,null,null,null,-0.01,0.05,13.31,45.0,100.0,1.99,2020]
["2020-03-23T08:05:00.000000Z","USDR2",2.6,null,null,null,null,null,0.1,0.05,13.31,45.0,116.0,3.98,2020]
["2020-03-23T08:10:00.000000Z","USDR2",2.85,null,null,null,null,null,0.07,0.07,13.31,45.0,122.0,4.12,2020]
["2020-03-23T08:15:00.000000Z","USDR2",2.95,null,null,null,null,null,0.04,0.03,13.3,45.0,132.0,3.02,2020]
["2020-03-23T08:20:00.000000Z","USDR2",2.98,null,null,null,null,null,0.01,0.03,13.31,45.0,133.0,3.78,2020]
["2020-03-23T08:25:00.000000Z","USDR2",2.97,null,null,null,null,null,0.03,0.02,13.31,45.0,145.0,5.13,2020]
["2020-03-23T08:30:00.000000Z","USDR2",3.2,null,null,null,null,null,0.09,0.04,13.31,45.0,143.0,5.12,2020]
["2020-03-23T08:35:00.000000Z","USDR2",3.78,null,null,null,null,null,0.14,0.11,13.3,45.0,134.0,2.32,2020]
["2020-03-23T08:40:00.000000Z","USDR2",4.21,null,null,null,null,null,0.33,0.14,13.31,45.0,122.0,1.97,2020]
["2020-03-23T08:45:00.000000Z","USDR2",4.36,null,null,null,null,null,0.11,0.2,13.31,45.0,122.0,2.58,2020]
["2020-03-23T08:50:00.000000Z","USDR2",3.95,null,null,null,null,null,0.02,0.05,13.31,45.0,111.0,3.46,2020]
["2020-03-23T08:55:00.000000Z","USDR2",3.96,null,null,null,null,null,0.01,0.04,13.31,45.0,null,null,2020]
["2020-03-23T09:00:00.000000Z","USDR2",4.35,null,null,null,null,null,0.08,0.07,13.31,45.0,132.0,3.69,2020]
["2020-03-23T09:05:00.000000Z","USDR2",4.27,null,null,null,null,null,0.01,0.06,13.31,45.0,126.0,3.23,2020]
["2020-03-23T09:10:00.000000Z","USDR2",4.35,null,null,null,null,null,-0.05,0.08,13.31,45.0,112.0,2.7,2020]
["2020-03-23T09:15:00.000000Z","USDR2",4.71,null,null,null,null,null,-0.01,0.09,13.31,45.0,126.0,2.67,2020]
["2020-03-23T09:20:00.000000Z","USDR2",4.62,null,null,null,null,null,0.06,0.06,13.31,45.0,122.0,4.44,2020]
["2020-03-23T09:25:00.000000Z","USDR2",4.73,null,null,null,null,null,0.14,0.09,13.31,45.0,114.0,4.34,2020]
["2020-03-23T09:30:00.000000Z","USDR2",4.77,null,null,null,null,null,0.15,0.15,13.31,45.0,117.0,3.77,2020]
["2020-03-23T09:35:00.000000Z","USDR2",4.88,null,null,null,null,null,null,null,13.31,45.0,113.0,4.56,2020]
["2020-03-23T09:40:00.000000Z","USDR2",4.96,null,null,null,null,null,null,null,13.31,45.0,103.0,4.7,2020]
["2020-03-23T09:45:00.000000Z","USDR2",4.82,null,null,null,null,null,null,null,13.31,45.0,111.0,4.62,2020]
["2020-03-23T09:50:00.000000Z","USDR2",4.81,null,null,null,null,null,0.0,0.05,13.31,45.0,116.0,4.04,2020]
["2020-03-23T09:55:00.000000Z","USDR2",4.83,null,null,null,null,null,0.1,0.06,13.31,45.0,105.0,3.72,2020]
["2020-03-23T10:00:00.000000Z","USDR2",4.82,null,null,null,null,null,0.08,0.05,13.31,45.0,104.0,3.28,2020]
["2020-03-23T10:05:00.000000Z","USDR2",4.89,null,null,null,null,null,0.16,0.14,13.31,45.0,113.0,3.09,2020]
["2020-03-23T10:10:00.000000Z","USDR2",4.77,null,null,null,null,null,0.04,0.07,13.31,45.0,116.0,4.73,2020]
["2020-03-23T10:15:00.000000Z","USDR2",4.65,null,null,null,null,null,0.12,0.1,13.31,45.0,108.0,4.77,2020]
["2020-03-23T10:20:00.000000Z","USDR2",4.53,null,null,null,null,null,0.08,0.09,13.31,45.0,107.0,4.36,2020]
["2020-03-23T10:25:00.000000Z","USDR2",4.53,null,null,null,null,null,0.18,0.15,13.31,45.0,108.0,4.96,2020]
["2020-03-23T10:30:00.000000Z","USDR2",4.26,null,null,null,null,null,0.3,0.2,13.31,45.0,108.0,3.24,2020]
["2020-03-23T10:35:00.000000Z","USDR2",3.97,null,null,null,null,null,0.27,0.18,13.3,45.0,110.0,3.91,2020]
["2020-03-23T10:40:00.000000Z","USDR2",3.8,null,null,null,null,null,0.26,0.18,13.31,45.0,121.0,4.21,2020]
["2020-03-23T10:45:00.000000Z","USDR2",3.78,null,null,null,null,null,0.15,0.14,13.31,45.0,113.0,4.43,2020]
["2020-03-23T10:50:00.000000Z","USDR2",3.73,null,null,null,null,null,0.11,0.16,13.31,45.0,119.0,3.98,2020]
["2020-03-23T10:55:00.000000Z","USDR2",3.74,null,null,null,null,null,0.0,0.09,13.31,45.0,127.0,3.4,2020]
["2020-03-23T11:00:00.000000Z","USDR2",3.77,null,null,null,null,null,-0.04,0.04,13.31,45.0,120.0,4.21,2020]
["2020-03-23T11:05:00.000000Z","USDR2",3.78,null,null,null,null,null,0.0,0.03,13.31,45.0,114.0,3.03,2020]
["2020-03-23T11:10:00.000000Z","USDR2",3.89,null,null,null,null,null,0.07,0.1,13.31,45.0,114.0,4.01,2020]
["2020-03-23T11:15:00.000000Z","USDR2",3.96,null,null,null,null,null,0.0,0.06,13.31,45.0,126.0,4.51,2020]
["2020-03-23T11:20:00.000000Z","USDR2",4.08,null,null,null,null,null,0.01,0.04,13.31,45.0,null,null,2020]
["2020-03-23T11:25:00.000000Z","USDR2",4.41,null,null,null,null,null,0.06,0.05,13.31,45.0,109.0,5.71,2020]
["2020-03-23T11:30:00.000000Z","USDR2",4.18,null,null,null,null,null,0.01,0.09,13.31,45.0,110.0,4.66,2020]
["2020-03-23T11:35:00.000000Z","USDR2",3.94,null,null,null,null,null,0.04,0.05,13.31,45.0,114.0,4.66,2020]
["2020-03-23T11:40:00.000000Z","USDR2",3.99,null,null,null,null,null,0.12,0.05,13.31,45.0,108.0,3.72,2020]
["2020-03-23T11:45:00.000000Z","USDR2",4.13,null,null,null,null,null,0.08,0.05,13.31,45.0,121.0,3.95,2020]
["2020-03-23T11:50:00.000000Z","USDR2",4.38,null,null,null,null,null,0.16,0.18,13.31,45.0,123.0,4.4,2020]
["2020-03-23T11:55:00.000000Z","USDR2",4.35,null,null,null,null,null,0.12,0.1,13.31,45.0,142.0,4.35,2020]
["2020-03-23T12:00:00.000000Z","USDR2",4.27,null,null,null,null,null,0.01,0.09,13.31,45.0,150.0,4.21,2020]
["2020-03-23T12:05:00.000000Z","USDR2",4.66,null,null,null,null,null,-0.08,0.24,13.3,45.0,152.0,3.8,2020]
["2020-03-23T12:10:00.000000Z","USDR2",5.22,null,null,null,null,null,-0.29,0.25,13.31,45.0,160.0,4.45,2020]
["2020-03-23T12:15:00.000000Z","USDR2",5.22,null,null,null,null,null,0.28,0.23,13.31,45.0,120.0,2.87,2020]
["2020-03-23T12:20:00.000000Z","USDR2",5.2,null,null,null,null,null,0.26,0.17,13.31,45.0,109.0,3.47,2020]
["2020-03-23T12:25:00.000000Z","USDR2",5.22,null,null,null,null,null,0.4,0.25,13.31,45.0,106.0,4.12,2020]
["2020-03-23T12:30:00.000000Z","USDR2",5.23,null,null,null,null,null,0.43,0.21,13.31,45.0,108.0,4.02,2020]
["2020-03-23T12:35:00.000000Z","USDR2",5.3,null,null,null,null,null,0.06,0.17,13.31,45.0,140.0,3.01,2020]
["2020-03-23T12:40:00.000000Z","USDR2",5.29,null,null,null,null,null,0.15,0.2,13.31,45.0,122.0,4.05,2020]
["2020-03-23T12:45:00.000000Z","USDR2",5.31,null,null,null,null,null,0.18,0.18,13.31,45.0,113.0,3.05,2020]
["2020-03-23T12:50:00.000000Z","USDR2",5.49,null,null,null,null,null,-0.12,0.11,13.31,45.0,130.0,2.25,2020]
["2020-03-23T12:55:00.000000Z","USDR2",5.55,null,null,null,null,null,0.25,0.21,13.31,45.0,127.0,2.94,2020]
["2020-03-23T13:00:00.000000Z","USDR2",5.73,null,null,null,null,null,0.16,0.22,13.3,45.0,148.0,2.17,2020]
["2020-03-23T13:05:00.000000Z","USDR2",5.99,null,null,null,null,null,0.06,0.16,13.31,45.0,124.0,2.56,2020]
["2020-03-23T13:10:00.000000Z","USDR2",6.01,null,null,null,null,null,0.05,0.45,13.31,45.0,124.0,3.35,2020]
["2020-03-23T13:15:00.000000Z","USDR2",6.11,null,null,null,null,null,0.11,0.19,13.31,45.0,142.0,2.22,2020]
["2020-03-23T13:20:00.000000Z","USDR2",6.17,null,null,null,null,null,0.07,0.11,13.31,45.0,190.0,2.09,2020]
["2020-03-23T13:25:00.000000Z","USDR2",6.03,null,null,null,null,null,0.14,0.21,13.31,45.0,142.0,1.96,2020]
["2020-03-23T13:30:00.000000Z","USDR2",5.94,null,null,null,null,null,0.12,0.2,13.31,45.0,144.0,2.84,2020]
["2020-03-23T13:35:00.000000Z","USDR2",6.01,null,null,null,null,null,0.22,0.23,13.31,45.0,134.0,1.97,2020]
["2020-03-23T13:40:00.000000Z","USDR2",6.06,null,null,null,null,null,0.29,0.2,13.31,45.0,150.0,1.55,2020]
["2020-03-23T13:45:00.000000Z","USDR2",6.16,null,null,null,null,null,0.22,0.18,13.31,45.0,133.0,2.0,2020]
["2020-03-23T13:50:00.000000Z","USDR2",6.2,null,null,null,null,null,0.11,0.18,13.32,45.0,158.0,1.5,2020]
["2020-03-23T13:55:00.000000Z","USDR2",5.98,null,null,null,null,null,0.12,0.25,13.31,45.0,136.0,2.08,2020]
["2020-03-23T14:00:00.000000Z","USDR2",6.03,null,null,null,null,null,-0.07,0.13,13.31,45.0,158.0,1.87,2020]
["2020-03-23T14:05:00.000000Z","USDR2",5.92,null,null,null,null,null,0.04,0.05,13.31,45.0,135.0,1.75,2020]
["2020-03-23T14:10:00.000000Z","USDR2",5.92,null,null,null,null,null,-0.01,0.05,13.31,45.0,142.0,2.05,2020]
["2020-03-23T14:15:00.000000Z","USDR2",6.27,null,null,null,null,null,0.06,0.04,13.31,45.0,141.0,2.23,2020]
["2020-03-23T14:20:00.000000Z","USDR2",6.46,null,null,null,null,null,0.06,0.09,13.32,45.0,156.0,2.18,2020]
["2020-03-23T14:25:00.000000Z","USDR2",6.63,null,null,null,null,null,0.0,0.1,13.3,45.0,157.0,2.14,2020]
["2020-03-23T14:30:00.000000Z","USDR2",6.7,null,null,null,null,null,0.24,0.21,13.31,45.0,159.0,2.23,2020]
["2020-03-23T14:35:00.000000Z","USDR2",6.67,null,null,null,null,null,0.19,0.2,13.31,45.0,159.0,3.67,2020]
["2020-03-23T14:40:00.000000Z","USDR2",6.46,null,null,null,null,null,0.24,0.21,13.32,45.0,147.0,3.57,2020]
["2020-03-23T14:45:00.000000Z","USDR2",6.33,null,null,null,null,null,0.25,0.29,13.31,45.0,155.0,4.32,2020]
["2020-03-23T14:50:00.000000Z","USDR2",6.86,null,null,null,null,null,0.45,0.17,13.32,45.0,148.0,6.15,2020]
["2020-03-23T14:55:00.000000Z","USDR2",7.64,null,null,null,null,null,-0.12,0.32,13.31,45.0,173.0,6.72,2020]
["2020-03-23T15:00:00.000000Z","USDR2",7.9,null,null,null,null,null,-0.15,0.25,13.32,45.0,null,null,2020]
["2020-03-23T15:05:00.000000Z","USDR2",8.18,null,null,null,null,null,0.1,0.19,13.31,45.0,160.0,5.72,2020]
["2020-03-23T15:10:00.000000Z","USDR2",8.51,null,null,null,null,null,0.04,0.34,13.32,45.0,158.0,5.57,2020]
["2020-03-23T15:15:00.000000Z","USDR2",8.93,null,null,null,null,null,0.32,0.34,13.31,45.0,162.0,6.19,2020]
["2020-03-23T15:20:00.000000Z","USDR2",9.11,null,null,null,null,null,0.33,0.24,13.31,45.0,160.0,6.39,2020]
["2020-03-23T15:25:00.000000Z","USDR2",9.23,null,null,null,null,null,0.36,0.26,13.3,45.0,156.0,6.0,2020]
["2020-03-23T15:30:00.000000Z","USDR2",9.62,null,null,null,null,null,0.33,0.23,13.31,45.0,165.0,5.85,2020]
["2020-03-23T15:35:00.000000Z","USDR2",9.96,null,null,null,null,null,0.33,0.23,13.31,45.0,148.0,6.2,2020]
["2020-03-23T15:40:00.000000Z","USDR2",10.06,null,null,null,null,null,0.0,0.29,13.32,45.0,156.0,6.21,2020]
["2020-03-23T15:45:00.000000Z","USDR2",10.02,null,null,null,null,null,0.37,0.26,13.31,45.0,151.0,7.54,2020]
["2020-03-23T15:50:00.000000Z","USDR2",10.35,null,null,null,null,null,0.1,0.23,13.32,45.0,161.0,6.51,2020]
["2020-03-23T15:55:00.000000Z","USDR2",10.6,null,null,null,null,null,0.19,0.52,13.32,45.0,173.0,7.88,2020]
["2020-03-23T16:00:00.000000Z","USDR2",10.81,null,null,null,null,null,0.08,0.22,13.31,45.0,176.0,7.61,2020]
["2020-03-23T16:05:00.000000Z","USDR2",10.83,null,null,null,null,null,0.38,0.26,13.32,45.0,162.0,6.6,2020]
["2020-03-23T16:10:00.000000Z","USDR2",10.85,null,null,null,null,null,0.16,0.48,13.31,45.0,162.0,8.55,2020]
["2020-03-23T16:15:00.000000Z","USDR2",11.07,null,null,null,null,null,0.47,0.41,13.32,45.0,151.0,8.04,2020]
["2020-03-23T16:20:00.000000Z","USDR2",10.96,null,null,null,null,null,-0.31,0.31,13.32,45.0,162.0,8.55,2020]
["2020-03-23T16:25:00.000000Z","USDR2",11.16,null,null,null,null,null,-0.07,0.27,13.31,45.0,163.0,8.49,2020]
["2020-03-23T16:30:00.000000Z","USDR2",11.49,null,null,null,null,null,-0.15,0.56,13.32,45.0,181.0,7.25,2020]
["2020-03-23T16:35:00.000000Z","USDR2",11.93,null,null,null,null,null,0.0,0.23,13.32,45.0,171.0,8.84,2020]
["2020-03-23T16:40:00.000000Z","USDR2",11.96,null,null,null,null,null,0.01,0.19,13.32,45.0,168.0,8.4,2020]
["2020-03-23T16:45:00.000000Z","USDR2",12.11,null,null,null,null,null,-0.12,0.28,13.32,45.0,171.0,8.96,2020]
["2020-03-23T16:50:00.000000Z","USDR2",12.16,null,null,null,null,null,-0.04,0.19,13.32,45.0,169.0,7.8,2020]
["2020-03-23T16:55:00.000000Z","USDR2",12.46,null,null,null,null,null,0.58,0.43,13.31,45.0,154.0,6.16,2020]
["2020-03-23T17:00:00.000000Z","USDR2",12.29,null,null,null,null,null,0.18,0.37,13.32,45.0,160.0,7.5,2020]
["2020-03-23T17:05:00.000000Z","USDR2",12.49,null,null,null,null,null,0.37,0.28,13.31,45.0,164.0,6.98,2020]
["2020-03-23T17:10:00.000000Z","USDR2",12.64,null,null,null,null,null,0.22,0.36,13.32,45.0,148.0,7.78,2020]
["2020-03-23T17:15:00.000000Z","USDR2",12.39,null,null,null,null,null,0.03,0.18,13.31,45.0,154.0,8.45,2020]
["2020-03-23T17:20:00.000000Z","USDR2",12.3,null,null,null,null,null,0.34,0.35,13.32,45.0,143.0,9.25,2020]
["2020-03-23T17:25:00.000000Z","USDR2",12.7,null,null,null,null,null,0.37,0.38,13.32,45.0,144.0,8.22,2020]
["2020-03-23T17:30:00.000000Z","USDR2",13.23,null,null,null,null,null,null,null,13.32,45.0,152.0,8.25,2020]
["2020-03-23T17:35:00.000000Z","USDR2",12.65,null,null,null,null,null,0.47,0.23,13.31,45.0,152.0,8.05,2020]
["2020-03-23T17:40:00.000000Z","USDR2",11.72,null,null,null,null,null,0.11,0.29,13.32,45.0,159.0,7.85,2020]
["2020-03-23T17:45:00.000000Z","USDR2",11.18,null,null,null,null,null,0.3,0.31,13.31,45.0,154.0,7.03,2020]
["2020-03-23T17:50:00.000000Z","USDR2",11.08,null,null,null,null,null,-0.08,0.2,13.32,13.0,164.0,6.9,2020]
["2020-03-23T17:55:00.000000Z","USDR2",11.32,null,null,null,null,null,0.13,0.28,13.31,1.0,164.0,5.54,2020]
["2020-03-23T18:00:00.000000Z","USDR2",11.55,null,null,null,null,null,0.21,0.36,13.31,45.0,166.0,4.77,2020]
["2020-03-23T18:05:00.000000Z","USDR2",11.61,null,null,null,null,null,0.38,0.3,13.31,45.0,180.0,3.73,2020]
["2020-03-23T18:10:00.000000Z","USDR2",11.39,null,null,null,null,null,0.27,0.28,13.31,45.0,180.0,1.94,2020]
["2020-03-23T18:15:00.000000Z","USDR2",11.0,null,null,null,null,null,0.47,0.49,13.31,45.0,236.0,2.32,2020]
["2020-03-23T18:20:00.000000Z","USDR2",9.98,null,null,null,null,null,-0.44,0.13,13.31,45.0,261.0,6.6,2020]
["2020-03-23T18:25:00.000000Z","USDR2",9.23,null,null,null,null,null,-0.36,0.29,13.31,45.0,266.0,4.57,2020]
["2020-03-23T18:30:00.000000Z","USDR2",7.69,null,null,null,null,null,-0.51,1.31,13.31,1.0,null,null,2020]
["2020-03-23T18:35:00.000000Z","USDR2",6.65,null,null,null,null,null,-0.19,0.25,13.31,1.0,265.0,4.02,2020]
["2020-03-23T18:40:00.000000Z","USDR2",6.45,null,null,null,null,null,0.0,0.2,13.3,1.0,225.0,1.52,2020]
["2020-03-23T18:45:00.000000Z","USDR2",6.93,null,null,null,null,null,null,null,13.3,1.0,null,null,2020]
["2020-03-23T18:50:00.000000Z","USDR2",6.7,null,null,null,null,null,null,null,13.3,1.0,54.0,3.7,2020]
["2020-03-23T18:55:00.000000Z","USDR2",6.76,null,null,null,null,null,0.08,0.26,13.3,1.0,73.0,1.95,2020]
["2020-03-23T19:00:00.000000Z","USDR2",7.27,null,null,null,null,null,0.09,0.12,13.31,1.0,81.0,3.29,2020]
["2020-03-23T19:05:00.000000Z","USDR2",8.23,null,null,null,null,null,0.0,0.27,13.31,1.0,84.0,4.37,2020]
["2020-03-23T19:10:00.000000Z","USDR2",7.88,null,null,null,null,null,0.21,0.14,13.31,1.0,79.0,4.83,2020]
["2020-03-23T19:15:00.000000Z","USDR2",7.82,null,null,null,null,null,null,null,13.31,45.0,45.0,3.79,2020]
["2020-03-23T19:20:00.000000Z","USDR2",7.83,null,null,null,null,null,0.04,0.06,13.31,45.0,49.0,3.0,2020]
["2020-03-23T19:25:00.000000Z","USDR2",7.98,null,null,null,null,null,null,null,13.31,13.0,84.0,3.32,2020]
["2020-03-23T19:30:00.000000Z","USDR2",7.89,null,null,null,null,null,null,2.55,13.31,1.0,93.0,2.92,2020]
["2020-03-23T19:35:00.000000Z","USDR2",7.94,null,null,null,null,null,0.11,0.17,13.31,1.0,104.0,3.38,2020]
["2020-03-23T19:40:00.000000Z","USDR2",8.64,null,null,null,null,null,0.22,0.21,13.32,45.0,108.0,2.6,2020]
["2020-03-23T19:45:00.000000Z","USDR2",10.19,null,null,null,null,null,0.38,0.22,13.31,45.0,128.0,3.28,2020]
["2020-03-23T19:50:00.000000Z","USDR2",10.27,null,null,null,null,null,0.13,0.23,13.31,45.0,156.0,4.72,2020]
["2020-03-23T19:55:00.000000Z","USDR2",9.94,null,null,null,null,null,0.12,0.26,13.31,45.0,182.0,7.14,2020]
["2020-03-23T20:00:00.000000Z","USDR2",11.25,null,null,null,null,null,0.48,0.38,13.31,45.0,183.0,7.65,2020]
["2020-03-23T20:05:00.000000Z","USDR2",11.28,null,null,null,null,null,0.05,0.67,13.31,45.0,187.0,9.93,2020]
["2020-03-23T20:10:00.000000Z","USDR2",10.04,null,null,null,null,null,-0.04,0.17,13.32,45.0,173.0,7.94,2020]
["2020-03-23T20:15:00.000000Z","USDR2",10.01,null,null,null,null,null,-0.1,0.29,13.31,45.0,173.0,7.58,2020]
["2020-03-23T20:20:00.000000Z","USDR2",9.98,null,null,null,null,null,-0.04,0.05,13.32,45.0,161.0,8.16,2020]
["2020-03-23T20:25:00.000000Z","USDR2",10.09,null,null,null,null,null,0.12,0.37,13.31,45.0,148.0,6.52,2020]
["2020-03-23T20:30:00.000000Z","USDR2",11.58,null,null,null,null,null,0.31,0.36,13.32,45.0,141.0,5.53,2020]
["2020-03-23T20:35:00.000000Z","USDR2",12.68,null,null,null,null,null,0.72,0.29,13.32,45.0,158.0,4.62,2020]
["2020-03-23T20:40:00.000000Z","USDR2",13.26,null,null,null,null,null,0.42,0.44,13.31,45.0,176.0,2.74,2020]
["2020-03-23T20:45:00.000000Z","USDR2",13.94,null,null,null,null,null,0.92,0.34,13.32,45.0,177.0,3.57,2020]
["2020-03-23T20:50:00.000000Z","USDR2",12.5,null,null,null,null,null,0.57,0.36,13.32,45.0,154.0,2.48,2020]
["2020-03-23T20:55:00.000000Z","USDR2",10.37,null,null,null,null,null,0.38,0.36,13.31,45.0,111.0,6.23,2020]
["2020-03-23T21:00:00.000000Z","USDR2",10.33,null,null,null,null,null,0.08,0.17,13.31,45.0,116.0,4.13,2020]
["2020-03-23T21:05:00.000000Z","USDR2",10.28,null,null,null,null,null,0.08,0.24,13.31,45.0,117.0,4.04,2020]
["2020-03-23T21:10:00.000000Z","USDR2",10.16,null,null,null,null,null,0.02,0.37,13.32,45.0,117.0,3.45,2020]
["2020-03-23T21:15:00.000000Z","USDR2",10.11,null,null,null,null,null,0.24,0.27,13.31,45.0,115.0,2.95,2020]
["2020-03-23T21:20:00.000000Z","USDR2",10.04,null,null,null,null,null,0.07,0.08,13.32,13.0,111.0,2.65,2020]
["2020-03-23T21:25:00.000000Z","USDR2",10.0,null,null,null,null,null,0.15,0.15,13.31,1.0,50.0,1.7,2020]
["2020-03-23T21:30:00.000000Z","USDR2",10.46,null,null,null,null,null,0.18,0.21,13.31,45.0,107.0,1.27,2020]
["2020-03-23T21:35:00.000000Z","USDR2",11.11,null,null,null,null,null,-0.17,0.48,13.31,45.0,297.0,0.28,2020]
["2020-03-23T21:40:00.000000Z","USDR2",11.43,null,null,null,null,null,0.3,0.29,13.32,45.0,133.0,3.49,2020]
["2020-03-23T21:45:00.000000Z","USDR2",10.95,null,null,null,null,null,0.19,0.21,13.31,45.0,144.0,4.91,2020]
["2020-03-23T21:50:00.000000Z","USDR2",10.51,null,null,null,null,null,0.09,0.15,13.31,45.0,123.0,4.14,2020]
["2020-03-23T21:55:00.000000Z","USDR2",10.25,null,null,null,null,null,0.12,0.2,13.31,45.0,114.0,4.68,2020]
["2020-03-23T22:00:00.000000Z","USDR2",10.07,null,null,null,null,null,0.2,0.25,13.31,45.0,98.0,4.9,2020]
["2020-03-23T22:05:00.000000Z","USDR2",10.05,null,null,null,null,null,0.2,0.33,13.31,45.0,96.0,5.52,2020]
["2020-03-23T22:10:00.000000Z","USDR2",10.09,null,null,null,null,null,0.55,0.45,13.31,45.0,111.0,4.31,2020]
["2020-03-23T22:15:00.000000Z","USDR2",10.05,null,null,null,null,null,0.07,0.21,13.32,45.0,113.0,4.51,2020]
["2020-03-23T22:20:00.000000Z","USDR2",10.26,null,null,null,null,null,-0.01,0.33,13.32,45.0,117.0,5.78,2020]
["2020-03-23T22:25:00.000000Z","USDR2",10.18,null,null,null,null,null,-0.03,0.16,13.31,45.0,109.0,5.45,2020]
["2020-03-23T22:30:00.000000Z","USDR2",9.95,null,null,null,null,null,0.1,0.26,13.32,45.0,106.0,5.28,2020]
["2020-03-23T22:35:00.000000Z","USDR2",10.65,null,null,null,null,null,0.13,0.21,13.31,45.0,133.0,5.02,2020]
["2020-03-23T22:40:00.000000Z","USDR2",10.93,null,null,null,null,null,0.39,0.26,13.32,45.0,117.0,4.03,2020]
["2020-03-23T22:45:00.000000Z","USDR2",11.07,null,null,null,null,null,0.36,0.36,13.31,45.0,119.0,4.81,2020]
["2020-03-23T22:50:00.000000Z","USDR2",11.0,null,null,null,null,null,0.11,0.23,13.31,45.0,123.0,6.43,2020]
["2020-03-23T22:55:00.000000Z","USDR2",10.65,null,null,null,null,null,0.11,0.29,13.31,45.0,123.0,8.07,2020]
["2020-03-23T23:00:00.000000Z","USDR2",10.95,null,null,null,null,null,0.36,0.29,13.31,45.0,128.0,6.98,2020]
["2020-03-23T23:05:00.000000Z","USDR2",10.8,null,null,null,null,null,0.4,0.37,13.31,45.0,122.0,7.95,2020]
["2020-03-23T23:10:00.000000Z","USDR2",10.53,null,null,null,null,null,-0.08,0.33,13.31,45.0,126.0,8.5,2020]
["2020-03-23T23:15:00.000000Z","USDR2",11.15,null,null,null,null,null,0.27,0.29,13.31,45.0,134.0,6.84,2020]
["2020-03-23T23:20:00.000000Z","USDR2",11.39,null,null,null,null,null,0.29,0.28,13.32,45.0,132.0,6.69,2020]
["2020-03-23T23:25:00.000000Z","USDR2",11.21,null,null,null,null,null,0.12,0.29,13.31,45.0,142.0,7.67,2020]
["2020-03-23T23:30:00.000000Z","USDR2",11.41,null,null,null,null,null,0.06,0.19,13.31,45.0,152.0,7.24,2020]
["2020-03-23T23:35:00.000000Z","USDR2",11.46,null,null,null,null,null,0.4,0.2,13.31,45.0,157.0,7.47,2020]
["2020-03-23T23:40:00.000000Z","USDR2",11.01,null,null,null,null,null,-0.21,0.25,13.31,45.0,160.0,10.48,2020]
["2020-03-23T23:45:00.000000Z","USDR2",10.82,null,null,null,null,null,0.2,0.36,13.31,45.0,162.0,9.04,2020]
["2020-03-23T23:50:00.000000Z","USDR2",9.95,null,null,null,null,null,0.06,0.19,13.31,45.0,149.0,8.11,2020]
["2020-03-23T23:55:00.000000Z","USDR2",9.48,null,null,null,null,null,0.0,0.16,13.31,45.0,141.0,7.28,2020]
["2020-03-24T00:00:00.000000Z","USDR2",9.04,null,null,null,null,null,-0.09,0.18,13.3,45.0,null,null,2020]
["2020-03-24T00:05:00.000000Z","USDR2",8.69,null,null,null,null,null,0.18,0.37,13.3,45.0,112.0,5.04,2020]
["2020-03-24T00:10:00.000000Z","USDR2",8.53,null,null,null,null,null,0.06,0.2,13.31,45.0,129.0,5.37,2020]
["2020-03-24T00:15:00.000000Z","USDR2",8.49,null,null,null,null,null,0.24,0.3,13.3,45.0,null,null,2020]
["2020-03-24T00:20:00.000000Z","USDR2",8.44,null,null,null,null,null,0.11,0.22,13.31,45.0,134.0,4.92,2020]
["2020-03-24T00:25:00.000000Z","USDR2",8.37,null,null,null,null,null,null,null,13.3,45.0,144.0,3.59,2020]
["2020-03-24T00:30:00.000000Z","USDR2",8.51,null,null,null,null,null,0.13,0.24,13.31,45.0,124.0,2.58,2020]
["2020-03-24T00:35:00.000000Z","USDR2",8.63,null,null,null,null,null,0.45,0.19,13.3,45.0,95.0,3.39,2020]
["2020-03-24T00:40:00.000000Z","USDR2",8.59,null,null,null,null,null,0.5,0.11,13.31,45.0,104.0,3.99,2020]
["2020-03-24T00:45:00.000000Z","USDR2",8.72,null,null,null,null,null,0.21,0.2,13.3,45.0,118.0,3.68,2020]
["2020-03-24T00:50:00.000000Z","USDR2",8.85,null,null,null,null,null,0.45,0.12,13.31,45.0,95.0,3.5,2020]
["2020-03-24T00:55:00.000000Z","USDR2",8.94,null,null,null,null,null,0.33,0.25,13.31,45.0,99.0,3.01,2020]
["2020-03-24T01:00:00.000000Z","USDR2",9.04,null,null,null,null,null,0.44,0.29,13.31,45.0,123.0,2.0,2020]
["2020-03-24T01:05:00.000000Z","USDR2",9.04,null,null,null,null,null,0.29,0.25,13.31,45.0,null,null,2020]
["2020-03-24T01:10:00.000000Z","USDR2",8.97,null,null,null,null,null,0.09,0.2,13.31,45.0,157.0,3.95,2020]
["2020-03-24T01:15:00.000000Z","USDR2",8.85,null,null,null,null,null,0.35,0.26,13.31,45.0,148.0,3.21,2020]
["2020-03-24T01:20:00.000000Z","USDR2",8.69,null,null,null,null,null,0.23,0.25,13.31,45.0,159.0,6.77,2020]
["2020-03-24T01:25:00.000000Z","USDR2",8.56,null,null,null,null,null,-0.18,0.21,13.3,45.0,169.0,8.33,2020]
["2020-03-24T01:30:00.000000Z","USDR2",8.57,null,null,null,null,null,0.15,0.25,13.31,45.0,170.0,7.48,2020]
["2020-03-24T01:35:00.000000Z","USDR2",8.48,null,null,null,null,null,0.14,0.17,13.31,45.0,161.0,6.92,2020]
["2020-03-24T01:40:00.000000Z","USDR2",8.36,null,null,null,null,null,-0.13,0.19,13.31,45.0,170.0,7.74,2020]
["2020-03-24T01:45:00.000000Z","USDR2",8.08,null,null,null,null,null,-0.12,0.19,13.3,45.0,173.0,6.99,2020]
["2020-03-24T01:50:00.000000Z","USDR2",7.97,null,null,null,null,null,-0.02,0.12,13.3,45.0,166.0,7.75,2020]
["2020-03-24T01:55:00.000000Z","USDR2",7.84,null,null,null,null,null,0.11,0.27,13.3,45.0,161.0,7.38,2020]
["2020-03-24T02:00:00.000000Z","USDR2",7.94,null,null,null,null,null,0.03,0.12,13.31,45.0,163.0,7.43,2020]
["2020-03-24T02:05:00.000000Z","USDR2",8.0,null,null,null,null,null,0.14,0.29,13.3,45.0,160.0,7.26,2020]
["2020-03-24T02:10:00.000000Z","USDR2",8.15,null,null,null,null,null,-0.07,0.13,13.31,45.0,179.0,7.24,2020]
["2020-03-24T02:15:00.000000Z","USDR2",8.33,null,null,null,null,null,-0.05,0.18,13.3,45.0,179.0,6.71,2020]
["2020-03-24T02:20:00.000000Z","USDR2",8.36,null,null,null,null,null,-0.08,0.19,13.31,45.0,190.0,5.39,2020]
["2020-03-24T02:25:00.000000Z","USDR2",8.19,null,null,null,null,null,-0.05,0.04,13.31,45.0,211.0,3.49,2020]
["2020-03-24T02:30:00.000000Z","USDR2",8.1,null,null,null,null,null,0.1,0.31,13.31,45.0,191.0,3.23,2020]
["2020-03-24T02:35:00.000000Z","USDR2",8.2,null,null,null,null,null,0.03,0.13,13.31,45.0,192.0,4.08,2020]
["2020-03-24T02:40:00.000000Z","USDR2",8.14,null,null,null,null,null,0.25,0.22,13.31,45.0,162.0,2.23,2020]
["2020-03-24T02:45:00.000000Z","USDR2",7.9,null,null,null,null,null,0.28,0.19,13.31,45.0,124.0,2.66,2020]
["2020-03-24T02:50:00.000000Z","USDR2",7.76,null,null,null,null,null,0.18,0.21,13.31,45.0,130.0,3.01,2020]
["2020-03-24T02:55:00.000000Z","USDR2",7.3,null,null,null,null,null,0.04,0.13,13.31,45.0,132.0,3.01,2020]
["2020-03-24T03:00:00.000000Z","USDR2",7.04,null,null,null,null,null,0.07,0.13,13.31,45.0,150.0,4.29,2020]
["2020-03-24T03:05:00.000000Z","USDR2",6.79,null,null,null,null,null,0.04,0.05,13.3,45.0,141.0,3.51,2020]
["2020-03-24T03:10:00.000000Z","USDR2",6.6,null,null,null,null,null,0.1,0.15,13.31,45.0,131.0,3.32,2020]
["2020-03-24T03:15:00.000000Z","USDR2",6.59,null,null,null,null,null,0.08,0.19,13.3,45.0,148.0,3.9,2020]
["2020-03-24T03:20:00.000000Z","USDR2",6.63,null,null,null,null,null,0.14,0.19,13.31,45.0,133.0,2.39,2020]
["2020-03-24T03:25:00.000000Z","USDR2",6.2,null,null,null,null,null,0.19,0.2,13.31,45.0,129.0,2.45,2020]
["2020-03-24T03:30:00.000000Z","USDR2",5.92,null,null,null,null,null,0.31,0.19,13.31,45.0,123.0,2.72,2020]
["2020-03-24T03:35:00.000000Z","USDR2",5.93,null,null,null,null,null,0.03,0.08,13.31,45.0,152.0,2.31,2020]
["2020-03-24T03:40:00.000000Z","USDR2",5.76,null,null,null,null,null,0.08,0.1,13.31,45.0,153.0,3.0,2020]
["2020-03-24T03:45:00.000000Z","USDR2",5.78,null,null,null,null,null,0.3,0.19,13.31,45.0,170.0,2.05,2020]
["2020-03-24T03:50:00.000000Z","USDR2",6.09,null,null,null,null,null,0.1,0.17,13.31,45.0,178.0,4.66,2020]
["2020-03-24T03:55:00.000000Z","USDR2",6.63,null,null,null,null,null,0.05,0.12,13.31,45.0,178.0,4.94,2020]
["2020-03-24T04:00:00.000000Z","USDR2",6.7,null,null,null,null,null,0.02,0.08,13.31,45.0,177.0,5.53,2020]
["2020-03-24T04:05:00.000000Z","USDR2",6.76,null,null,null,null,null,0.14,0.19,13.31,45.0,174.0,4.53,2020]
["2020-03-24T04:10:00.000000Z","USDR2",6.77,null,null,null,null,null,0.33,0.22,13.31,45.0,168.0,3.76,2020]
["2020-03-24T04:15:00.000000Z","USDR2",6.75,null,null,null,null,null,0.3,0.25,13.3,45.0,176.0,3.93,2020]
["2020-03-24T04:20:00.000000Z","USDR2",6.97,null,null,null,null,null,0.17,0.21,13.31,45.0,171.0,6.99,2020]
["2020-03-24T04:25:00.000000Z","USDR2",7.08,null,null,null,null,null,0.15,0.22,13.31,45.0,173.0,5.94,2020]
["2020-03-24T04:30:00.000000Z","USDR2",6.95,null,null,null,null,null,-0.02,0.15,13.31,45.0,180.0,5.94,2020]
["2020-03-24T04:35:00.000000Z","USDR2",6.78,null,null,null,null,null,0.13,0.13,13.3,45.0,178.0,5.59,2020]
["2020-03-24T04:40:00.000000Z","USDR2",6.7,null,null,null,null,null,0.06,0.12,13.31,45.0,188.0,5.82,2020]
["2020-03-24T04:45:00.000000Z","USDR2",6.71,null,null,null,null,null,0.11,0.19,13.31,45.0,180.0,5.76,2020]
["2020-03-24T04:50:00.000000Z","USDR2",6.75,null,null,null,null,null,0.09,0.09,13.31,45.0,182.0,5.81,2020]
["2020-03-24T04:55:00.000000Z","USDR2",6.69,null,null,null,null,null,0.02,0.11,13.31,45.0,201.0,4.99,2020]
["2020-03-24T05:00:00.000000Z","USDR2",6.69,null,null,null,null,null,0.11,0.31,13.31,45.0,177.0,5.64,2020]
["2020-03-24T05:05:00.000000Z","USDR2",6.74,null,null,null,null,null,0.33,0.27,13.31,45.0,160.0,5.64,2020]
["2020-03-24T05:10:00.000000Z","USDR2",6.83,null,null,null,null,null,0.13,0.18,13.31,45.0,167.0,5.19,2020]
["2020-03-24T05:15:00.000000Z","USDR2",6.93,null,null,null,null,null,-0.05,0.33,13.31,45.0,168.0,6.28,2020]
["2020-03-24T05:20:00.000000Z","USDR2",6.89,null,null,null,null,null,0.1,0.17,13.31,45.0,178.0,5.23,2020]
["2020-03-24T05:25:00.000000Z","USDR2",6.89,null,null,null,null,null,0.43,0.21,13.3,45.0,157.0,4.31,2020]
["2020-03-24T05:30:00.000000Z","USDR2",7.03,null,null,null,null,null,0.33,0.23,13.31,45.0,164.0,4.58,2020]
["2020-03-24T05:35:00.000000Z","USDR2",7.25,null,null,null,null,null,0.02,0.11,13.31,45.0,168.0,7.79,2020]
["2020-03-24T05:40:00.000000Z","USDR2",7.24,null,null,null,null,null,-0.07,0.04,13.31,45.0,162.0,7.07,2020]
["2020-03-24T05:45:00.000000Z","USDR2",7.25,null,null,null,null,null,-0.13,0.17,13.31,45.0,161.0,5.91,2020]
["2020-03-24T05:50:00.000000Z","USDR2",7.24,null,null,null,null,null,-0.06,0.16,13.31,45.0,167.0,6.73,2020]
["2020-03-24T05:55:00.000000Z","USDR2",7.41,null,null,null,null,null,-0.12,0.14,13.31,45.0,167.0,7.11,2020]
["2020-03-24T06:00:00.000000Z","USDR2",7.43,null,null,null,null,null,0.08,0.32,13.31,45.0,156.0,6.92,2020]
["2020-03-24T06:05:00.000000Z","USDR2",7.63,null,null,null,null,null,0.19,0.22,13.31,45.0,173.0,4.85,2020]
["2020-03-24T06:10:00.000000Z","USDR2",7.55,null,null,null,null,null,-0.03,0.26,13.31,45.0,165.0,6.04,2020]
["2020-03-24T06:15:00.000000Z","USDR2",7.49,null,null,null,null,null,0.22,0.2,13.31,45.0,163.0,6.18,2020]
["2020-03-24T06:20:00.000000Z","USDR2",7.6,null,null,null,null,null,0.0,0.27,13.31,45.0,171.0,6.7,2020]
["2020-03-24T06:25:00.000000Z","USDR2",7.78,null,null,null,null,null,0.0,0.12,13.31,45.0,183.0,4.71,2020]
["2020-03-24T06:30:00.000000Z","USDR2",7.76,null,null,null,null,null,-0.01,0.07,13.31,45.0,199.0,3.76,2020]
["2020-03-24T06:35:00.000000Z","USDR2",7.93,null,null,null,null,null,0.05,0.14,13.31,45.0,188.0,6.55,2020]
["2020-03-24T06:40:00.000000Z","USDR2",7.68,null,null,null,null,null,-0.1,0.15,13.31,45.0,208.0,6.29,2020]
["2020-03-24T06:45:00.000000Z","USDR2",7.38,null,null,null,null,null,-0.26,0.29,13.3,45.0,201.0,8.8,2020]
["2020-03-24T06:50:00.000000Z","USDR2",7.08,null,null,null,null,null,-0.32,0.27,13.31,45.0,221.0,7.96,2020]
["2020-03-24T06:55:00.000000Z","USDR2",6.74,null,null,null,null,null,-0.27,0.36,13.31,13.0,244.0,6.61,2020]
["2020-03-24T07:00:00.000000Z","USDR2",5.72,null,null,null,null,null,0.08,0.48,13.3,1.0,228.0,3.3,2020]
["2020-03-24T07:05:00.000000Z","USDR2",5.2,null,null,null,null,null,0.19,0.24,13.3,1.0,176.0,1.78,2020]
["2020-03-24T07:10:00.000000Z","USDR2",4.49,null,null,null,null,null,0.15,0.22,13.31,45.0,156.0,3.96,2020]
["2020-03-24T07:15:00.000000Z","USDR2",4.63,null,null,null,null,null,0.38,0.18,13.3,45.0,173.0,2.13,2020]
["2020-03-24T07:20:00.000000Z","USDR2",4.81,null,null,null,null,null,0.18,0.3,13.3,45.0,154.0,3.13,2020]
["2020-03-24T07:25:00.000000Z","USDR2",4.71,null,null,null,null,null,-0.24,0.2,13.3,45.0,164.0,4.12,2020]
["2020-03-24T07:30:00.000000Z","USDR2",4.52,null,null,null,null,null,0.02,0.16,13.31,45.0,159.0,3.38,2020]
["2020-03-24T07:35:00.000000Z","USDR2",4.25,null,null,null,null,null,-0.04,0.1,13.31,45.0,158.0,3.15,2020]
["2020-03-24T07:40:00.000000Z","USDR2",3.92,null,null,null,null,null,-0.22,0.17,13.3,45.0,162.0,3.26,2020]
["2020-03-24T07:45:00.000000Z","USDR2",3.89,null,null,null,null,null,-0.14,0.28,13.3,45.0,156.0,3.95,2020]
["2020-03-24T07:50:00.000000Z","USDR2",3.9,null,null,null,null,null,0.26,0.19,13.31,45.0,123.0,3.67,2020]
["2020-03-24T07:55:00.000000Z","USDR2",3.99,null,null,null,null,null,0.06,0.07,13.3,45.0,150.0,6.71,2020]
["2020-03-24T08:00:00.000000Z","USDR2",4.37,null,null,null,null,null,0.05,0.08,13.31,45.0,143.0,6.74,2020]
["2020-03-24T08:05:00.000000Z","USDR2",4.56,null,null,null,null,null,0.21,0.15,13.3,45.0,140.0,6.88,2020]
["2020-03-24T08:10:00.000000Z","USDR2",4.55,null,null,null,null,null,0.14,0.15,13.31,45.0,141.0,4.93,2020]
["2020-03-24T08:15:00.000000Z","USDR2",4.44,null,null,null,null,null,0.13,0.04,13.3,45.0,143.0,5.28,2020]
["2020-03-24T08:20:00.000000Z","USDR2",4.48,null,null,null,null,null,0.06,0.07,13.31,45.0,155.0,5.66,2020]
["2020-03-24T08:25:00.000000Z","USDR2",4.61,null,null,null,null,null,0.06,0.12,13.31,45.0,149.0,6.0,2020]
["2020-03-24T08:30:00.000000Z","USDR2",4.68,null,null,null,null,null,0.0,0.09,13.31,45.0,147.0,5.35,2020]
["2020-03-24T08:35:00.000000Z","USDR2",4.57,null,null,null,null,null,0.04,0.05,13.31,45.0,121.0,4.93,2020]
["2020-03-24T08:40:00.000000Z","USDR2",4.79,null,null,null,null,null,-0.02,0.06,13.31,45.0,129.0,6.46,2020]
["2020-03-24T08:45:00.000000Z","USDR2",4.8,null,null,null,null,null,0.0,0.11,13.31,45.0,136.0,4.7,2020]
["2020-03-24T08:50:00.000000Z","USDR2",4.8,null,null,null,null,null,0.11,0.23,13.31,45.0,139.0,4.93,2020]
["2020-03-24T08:55:00.000000Z","USDR2",4.69,null,null,null,null,null,0.25,0.25,13.31,45.0,139.0,6.53,2020]
["2020-03-24T09:00:00.000000Z","USDR2",4.78,null,null,null,null,null,0.03,0.12,13.31,45.0,149.0,7.92,2020]
["2020-03-24T09:05:00.000000Z","USDR2",4.98,null,null,null,null,null,0.11,0.21,13.3,45.0,140.0,7.83,2020]
["2020-03-24T09:10:00.000000Z","USDR2",5.03,null,null,null,null,null,0.29,0.22,13.31,45.0,141.0,7.47,2020]
["2020-03-24T09:15:00.000000Z","USDR2",5.21,null,null,null,null,null,0.11,0.16,13.31,45.0,145.0,8.16,2020]
["2020-03-24T09:20:00.000000Z","USDR2",5.23,null,null,null,null,null,0.13,0.21,13.31,45.0,146.0,7.99,2020]
["2020-03-24T09:25:00.000000Z","USDR2",5.24,null,null,null,null,null,0.26,0.25,13.31,45.0,149.0,5.5,2020]
["2020-03-24T09:30:00.000000Z","USDR2",5.31,null,null,null,null,null,0.15,0.24,13.31,45.0,146.0,5.81,2020]
["2020-03-24T09:35:00.000000Z","USDR2",5.33,null,null,null,null,null,0.15,0.18,13.31,45.0,145.0,6.6,2020]
["2020-03-24T09:40:00.000000Z","USDR2",5.24,null,null,null,null,null,0.21,0.23,13.31,45.0,148.0,5.93,2020]
["2020-03-24T09:45:00.000000Z","USDR2",5.21,null,null,null,null,null,0.0,0.05,13.31,45.0,158.0,6.51,2020]
["2020-03-24T09:50:00.000000Z","USDR2",5.19,null,null,null,null,null,0.01,0.08,13.31,45.0,161.0,6.7,2020]
["2020-03-24T09:55:00.000000Z","USDR2",5.2,null,null,null,null,null,0.0,0.12,13.31,45.0,166.0,5.79,2020]
["2020-03-24T10:00:00.000000Z","USDR2",5.22,null,null,null,null,null,0.04,0.06,13.3,45.0,182.0,4.78,2020]
["2020-03-24T10:05:00.000000Z","USDR2",5.27,null,null,null,null,null,0.24,0.26,13.3,45.0,169.0,5.91,2020]
["2020-03-24T10:10:00.000000Z","USDR2",5.35,null,null,null,null,null,-0.18,0.33,13.31,45.0,175.0,8.52,2020]
["2020-03-24T10:15:00.000000Z","USDR2",5.41,null,null,null,null,null,0.38,0.39,13.3,45.0,158.0,7.92,2020]
["2020-03-24T10:20:00.000000Z","USDR2",5.51,null,null,null,null,null,0.18,0.31,13.31,45.0,163.0,9.23,2020]
["2020-03-24T10:25:00.000000Z","USDR2",5.43,null,null,null,null,null,0.06,0.39,13.31,45.0,169.0,8.44,2020]
["2020-03-24T10:30:00.000000Z","USDR2",5.38,null,null,null,null,null,0.07,0.11,13.31,45.0,172.0,8.41,2020]
["2020-03-24T10:35:00.000000Z","USDR2",5.36,null,null,null,null,null,0.19,0.29,13.31,45.0,163.0,8.51,2020]
["2020-03-24T10:40:00.000000Z","USDR2",5.27,null,null,null,null,null,0.21,0.3,13.31,45.0,162.0,7.86,2020]
["2020-03-24T10:45:00.000000Z","USDR2",5.3,null,null,null,null,null,0.02,0.1,13.31,45.0,162.0,8.27,2020]
["2020-03-24T10:50:00.000000Z","USDR2",5.38,null,null,null,null,null,0.29,0.22,13.31,45.0,157.0,8.16,2020]
["2020-03-24T10:55:00.000000Z","USDR2",5.48,null,null,null,null,null,0.14,0.23,13.31,45.0,161.0,8.14,2020]
["2020-03-24T11:00:00.000000Z","USDR2",5.53,null,null,null,null,null,0.14,0.19,13.31,45.0,173.0,8.66,2020]
["2020-03-24T11:05:00.000000Z","USDR2",5.43,null,null,null,null,null,0.18,0.28,13.3,45.0,170.0,7.39,2020]
["2020-03-24T11:10:00.000000Z","USDR2",5.42,null,null,null,null,null,0.13,0.22,13.31,45.0,177.0,7.13,2020]
["2020-03-24T11:15:00.000000Z","USDR2",5.43,null,null,null,null,null,0.04,0.06,13.3,45.0,171.0,7.64,2020]
["2020-03-24T11:20:00.000000Z","USDR2",5.51,null,null,null,null,null,0.24,0.25,13.3,45.0,166.0,7.84,2020]
["2020-03-24T11:25:00.000000Z","USDR2",5.46,null,null,null,null,null,0.13,0.24,13.31,45.0,175.0,7.29,2020]
["2020-03-24T11:30:00.000000Z","USDR2",5.29,null,null,null,null,null,0.03,0.06,13.31,45.0,176.0,7.46,2020]
["2020-03-24T11:35:00.000000Z","USDR2",5.3,null,null,null,null,null,0.19,0.22,13.31,45.0,176.0,6.93,2020]
["2020-03-24T11:40:00.000000Z","USDR2",5.27,null,null,null,null,null,0.03,0.15,13.31,45.0,178.0,7.34,2020]
["2020-03-24T11:45:00.000000Z","USDR2",5.28,null,null,null,null,null,0.22,0.3,13.31,45.0,173.0,7.34,2020]
["2020-03-24T11:50:00.000000Z","USDR2",5.28,null,null,null,null,null,0.18,0.23,13.31,45.0,175.0,7.58,2020]
["2020-03-24T11:55:00.000000Z","USDR2",5.19,null,null,null,null,null,0.07,0.24,13.31,45.0,175.0,7.51,2020]
["2020-03-24T12:00:00.000000Z","USDR2",5.19,null,null,null,null,null,0.08,0.2,13.31,45.0,181.0,7.41,2020]
["2020-03-24T12:05:00.000000Z","USDR2",5.21,null,null,null,null,null,-0.03,0.16,13.3,45.0,177.0,7.06,2020]
["2020-03-24T12:10:00.000000Z","USDR2",5.25,null,null,null,null,null,0.08,0.11,13.31,45.0,178.0,6.47,2020]
["2020-03-24T12:15:00.000000Z","USDR2",5.21,null,null,null,null,null,0.25,0.36,13.31,45.0,168.0,6.84,2020]
["2020-03-24T12:20:00.000000Z","USDR2",5.32,null,null,null,null,null,-0.02,0.09,13.31,45.0,180.0,6.74,2020]
["2020-03-24T12:25:00.000000Z","USDR2",5.42,null,null,null,null,null,0.0,0.12,13.31,45.0,178.0,6.56,2020]
["2020-03-24T12:30:00.000000Z","USDR2",5.23,null,null,null,null,null,-0.01,0.13,13.31,45.0,190.0,6.25,2020]
["2020-03-24T12:35:00.000000Z","USDR2",5.05,null,null,null,null,null,-0.18,0.27,13.31,45.0,191.0,7.01,2020]
["2020-03-24T12:40:00.000000Z","USDR2",5.05,null,null,null,null,null,-0.11,0.11,13.31,45.0,177.0,6.98,2020]
["2020-03-24T12:45:00.000000Z","USDR2",5.09,null,null,null,null,null,-0.15,0.22,13.3,45.0,183.0,7.45,2020]
["2020-03-24T12:50:00.000000Z","USDR2",5.09,null,null,null,null,null,-0.17,0.2,13.31,45.0,178.0,6.56,2020]
["2020-03-24T12:55:00.000000Z","USDR2",5.09,null,null,null,null,null,-0.03,0.03,13.31,45.0,175.0,6.02,2020]
["2020-03-24T13:00:00.000000Z","USDR2",5.08,null,null,null,null,null,-0.07,0.04,13.31,45.0,182.0,6.32,2020]
["2020-03-24T13:05:00.000000Z","USDR2",5.1,null,null,null,null,null,-0.06,0.11,13.31,45.0,179.0,6.59,2020]
["2020-03-24T13:10:00.000000Z","USDR2",5.15,null,null,null,null,null,0.08,0.22,13.31,45.0,171.0,6.59,2020]
["2020-03-24T13:15:00.000000Z","USDR2",5.18,null,null,null,null,null,-0.04,0.12,13.31,45.0,171.0,6.87,2020]
["2020-03-24T13:20:00.000000Z","USDR2",5.1,null,null,null,null,null,0.01,0.13,13.31,45.0,169.0,6.9,2020]
["2020-03-24T13:25:00.000000Z","USDR2",5.14,null,null,null,null,null,-0.13,0.16,13.31,45.0,185.0,6.71,2020]
["2020-03-24T13:30:00.000000Z","USDR2",5.19,null,null,null,null,null,-0.24,0.33,13.31,45.0,181.0,6.69,2020]
["2020-03-24T13:35:00.000000Z","USDR2",5.19,null,null,null,null,null,0.03,0.14,13.31,45.0,182.0,5.87,2020]
["2020-03-24T13:40:00.000000Z","USDR2",5.2,null,null,null,null,null,-0.02,0.13,13.31,45.0,193.0,5.76,2020]
["2020-03-24T13:45:00.000000Z","USDR2",5.2,null,null,null,null,null,-0.29,0.21,13.31,45.0,201.0,6.37,2020]
["2020-03-24T13:50:00.000000Z","USDR2",5.37,null,null,null,null,null,0.2,0.31,13.31,45.0,177.0,5.09,2020]
["2020-03-24T13:55:00.000000Z","USDR2",5.88,null,null,null,null,null,0.13,0.15,13.31,45.0,179.0,7.32,2020]
["2020-03-24T14:00:00.000000Z","USDR2",6.52,null,null,null,null,null,0.15,0.21,13.31,45.0,178.0,6.76,2020]
["2020-03-24T14:05:00.000000Z","USDR2",6.21,null,null,null,null,null,0.16,0.24,13.3,45.0,182.0,4.77,2020]
["2020-03-24T14:10:00.000000Z","USDR2",5.87,null,null,null,null,null,0.24,0.27,13.31,45.0,170.0,4.62,2020]
["2020-03-24T14:15:00.000000Z","USDR2",6.03,null,null,null,null,null,-0.09,0.15,13.31,45.0,184.0,6.52,2020]
["2020-03-24T14:20:00.000000Z","USDR2",6.12,null,null,null,null,null,0.16,0.26,13.31,45.0,179.0,5.95,2020]
["2020-03-24T14:25:00.000000Z","USDR2",6.23,null,null,null,null,null,0.3,0.24,13.31,45.0,175.0,5.49,2020]
["2020-03-24T14:30:00.000000Z","USDR2",6.49,null,null,null,null,null,-0.01,0.17,13.31,45.0,182.0,7.2,2020]
["2020-03-24T14:35:00.000000Z","USDR2",6.66,null,null,null,null,null,0.04,0.22,13.31,45.0,181.0,7.66,2020]
["2020-03-24T14:40:00.000000Z","USDR2",6.69,null,null,null,null,null,0.05,0.12,13.31,45.0,184.0,8.04,2020]
["2020-03-24T14:45:00.000000Z","USDR2",6.38,null,null,null,null,null,-0.02,0.32,13.31,45.0,179.0,5.98,2020]
["2020-03-24T14:50:00.000000Z","USDR2",6.42,null,null,null,null,null,0.05,0.1,13.31,45.0,167.0,7.43,2020]
["2020-03-24T14:55:00.000000Z","USDR2",6.45,null,null,null,null,null,0.14,0.28,13.31,45.0,161.0,7.83,2020]
["2020-03-24T15:00:00.000000Z","USDR2",6.74,null,null,null,null,null,0.08,0.26,13.31,45.0,171.0,6.98,2020]
["2020-03-24T15:05:00.000000Z","USDR2",7.67,null,null,null,null,null,0.29,0.27,13.31,45.0,166.0,6.54,2020]
["2020-03-24T15:10:00.000000Z","USDR2",8.18,null,null,null,null,null,0.22,0.33,13.31,45.0,52.0,3.27,2020]
["2020-03-24T15:15:00.000000Z","USDR2",8.54,null,null,null,null,null,-0.12,0.21,13.31,45.0,157.0,4.94,2020]
["2020-03-24T15:20:00.000000Z","USDR2",8.96,null,null,null,null,null,0.17,0.2,13.31,45.0,155.0,6.19,2020]
["2020-03-24T15:25:00.000000Z","USDR2",9.19,null,null,null,null,null,0.05,0.22,13.31,45.0,167.0,7.96,2020]
["2020-03-24T15:30:00.000000Z","USDR2",9.47,null,null,null,null,null,0.25,0.27,13.32,45.0,162.0,9.27,2020]
["2020-03-24T15:35:00.000000Z","USDR2",9.58,null,null,null,null,null,null,null,13.31,45.0,165.0,7.57,2020]
["2020-03-24T15:40:00.000000Z","USDR2",9.87,null,null,null,null,null,0.48,0.32,13.32,45.0,160.0,8.7,2020]
["2020-03-24T15:45:00.000000Z","USDR2",9.77,null,null,null,null,null,0.34,0.29,13.31,45.0,153.0,8.71,2020]
["2020-03-24T15:50:00.000000Z","USDR2",9.13,null,null,null,null,null,0.45,0.47,13.32,45.0,158.0,7.28,2020]
["2020-03-24T15:55:00.000000Z","USDR2",9.69,null,null,null,null,null,0.31,0.29,13.32,45.0,159.0,9.88,2020]
["2020-03-24T16:00:00.000000Z","USDR2",10.12,null,null,null,null,null,0.19,0.23,13.32,45.0,170.0,9.1,2020]
["2020-03-24T16:05:00.000000Z","USDR2",10.07,null,null,null,null,null,0.06,0.18,13.31,45.0,168.0,9.62,2020]
["2020-03-24T16:10:00.000000Z","USDR2",10.33,null,null,null,null,null,0.35,0.36,13.32,45.0,162.0,10.31,2020]
["2020-03-24T16:15:00.000000Z","USDR2",10.38,null,null,null,null,null,-0.07,0.17,13.31,45.0,166.0,11.0,2020]
["2020-03-24T16:20:00.000000Z","USDR2",10.24,null,null,null,null,null,-0.11,0.42,13.32,45.0,170.0,11.66,2020]
["2020-03-24T16:25:00.000000Z","USDR2",10.64,null,null,null,null,null,0.57,0.37,13.32,45.0,160.0,9.35,2020]
["2020-03-24T16:30:00.000000Z","USDR2",11.0,null,null,null,null,null,0.23,0.52,13.32,45.0,178.0,11.27,2020]
["2020-03-24T16:35:00.000000Z","USDR2",10.81,null,null,null,null,null,-0.23,0.25,13.31,45.0,172.0,13.64,2020]
["2020-03-24T16:40:00.000000Z","USDR2",11.08,null,null,null,null,null,0.13,0.29,13.32,45.0,157.0,10.99,2020]
["2020-03-24T16:45:00.000000Z","USDR2",10.83,null,null,null,null,null,0.02,0.36,13.32,45.0,164.0,12.29,2020]
["2020-03-24T16:50:00.000000Z","USDR2",9.86,null,null,null,null,null,-0.01,0.34,13.32,45.0,161.0,10.35,2020]
["2020-03-24T16:55:00.000000Z","USDR2",9.63,null,null,null,null,null,0.3,0.27,13.31,45.0,164.0,10.55,2020]
["2020-03-24T17:00:00.000000Z","USDR2",9.65,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-03-24T17:05:00.000000Z","USDR2",9.67,null,null,null,null,null,-0.03,0.37,13.31,45.0,161.0,9.7,2020]
["2020-03-24T17:10:00.000000Z","USDR2",9.36,null,null,null,null,null,-0.02,0.29,13.32,45.0,null,null,2020]
["2020-03-24T17:15:00.000000Z","USDR2",9.49,null,null,null,null,null,0.36,0.43,13.31,45.0,174.0,10.57,2020]
["2020-03-24T17:20:00.000000Z","USDR2",9.44,null,null,null,null,null,null,null,13.32,45.0,175.0,10.95,2020]
["2020-03-24T17:25:00.000000Z","USDR2",9.26,null,null,null,null,null,0.13,0.25,13.31,45.0,null,null,2020]
["2020-03-24T17:30:00.000000Z","USDR2",9.27,null,null,null,null,null,0.0,0.44,13.32,45.0,176.0,12.48,2020]
["2020-03-24T17:35:00.000000Z","USDR2",9.39,null,null,null,null,null,0.29,0.36,13.31,45.0,172.0,12.22,2020]
["2020-03-24T17:40:00.000000Z","USDR2",8.85,null,null,null,null,null,0.38,0.32,13.31,45.0,169.0,9.73,2020]
["2020-03-24T17:45:00.000000Z","USDR2",8.55,null,null,null,null,null,-0.04,0.14,13.31,45.0,176.0,11.41,2020]
["2020-03-24T17:50:00.000000Z","USDR2",8.32,null,null,null,null,null,null,null,13.31,45.0,183.0,12.39,2020]
["2020-03-24T17:55:00.000000Z","USDR2",8.43,null,null,null,null,null,null,null,13.31,45.0,182.0,10.31,2020]
["2020-03-24T18:00:00.000000Z","USDR2",8.62,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-24T18:05:00.000000Z","USDR2",8.84,null,null,null,null,null,0.31,0.24,13.31,45.0,149.0,9.04,2020]
["2020-03-24T18:10:00.000000Z","USDR2",9.07,null,null,null,null,null,0.51,0.18,13.31,45.0,145.0,8.2,2020]
["2020-03-24T18:15:00.000000Z","USDR2",9.21,null,null,null,null,null,0.11,0.29,13.32,45.0,164.0,7.84,2020]
["2020-03-24T18:20:00.000000Z","USDR2",9.0,null,null,null,null,null,0.47,0.33,13.32,45.0,161.0,8.5,2020]
["2020-03-24T18:25:00.000000Z","USDR2",8.89,null,null,null,null,null,0.17,0.22,13.31,45.0,151.0,8.88,2020]
["2020-03-24T18:30:00.000000Z","USDR2",9.61,null,null,null,null,null,0.09,0.17,13.32,45.0,152.0,7.97,2020]
["2020-03-24T18:35:00.000000Z","USDR2",10.52,null,null,null,null,null,0.36,0.27,13.31,45.0,157.0,7.52,2020]
["2020-03-24T18:40:00.000000Z","USDR2",11.58,null,null,null,null,null,0.1,0.24,13.32,45.0,157.0,10.31,2020]
["2020-03-24T18:45:00.000000Z","USDR2",12.14,null,null,null,null,null,0.15,0.27,13.32,45.0,156.0,8.93,2020]
["2020-03-24T18:50:00.000000Z","USDR2",12.39,null,null,null,null,null,0.05,0.25,13.32,45.0,158.0,8.11,2020]
["2020-03-24T18:55:00.000000Z","USDR2",12.36,null,null,null,null,null,0.56,0.45,13.32,45.0,163.0,9.37,2020]
["2020-03-24T19:00:00.000000Z","USDR2",11.64,null,null,null,null,null,0.47,0.4,13.31,45.0,155.0,9.48,2020]
["2020-03-24T19:05:00.000000Z","USDR2",11.51,null,null,null,null,null,0.18,0.35,13.31,45.0,154.0,11.31,2020]
["2020-03-24T19:10:00.000000Z","USDR2",11.91,null,null,null,null,null,0.26,0.42,13.32,45.0,146.0,10.11,2020]
["2020-03-24T19:15:00.000000Z","USDR2",12.12,null,null,null,null,null,0.58,0.45,13.32,45.0,147.0,10.86,2020]
["2020-03-24T19:20:00.000000Z","USDR2",12.2,null,null,null,null,null,0.08,0.4,13.32,45.0,148.0,9.37,2020]
["2020-03-24T19:25:00.000000Z","USDR2",11.93,null,null,null,null,null,0.29,0.38,13.31,45.0,146.0,10.53,2020]
["2020-03-24T19:30:00.000000Z","USDR2",11.97,null,null,null,null,null,0.38,0.28,13.32,45.0,null,null,2020]
["2020-03-24T19:35:00.000000Z","USDR2",12.91,null,null,null,null,null,0.7,0.44,13.32,45.0,169.0,11.4,2020]
["2020-03-24T19:40:00.000000Z","USDR2",12.01,null,null,null,null,null,null,null,13.32,45.0,164.0,9.93,2020]
["2020-03-24T19:45:00.000000Z","USDR2",11.21,null,null,null,null,null,0.14,0.23,13.31,45.0,152.0,10.22,2020]
["2020-03-24T19:50:00.000000Z","USDR2",11.25,null,null,null,null,null,0.16,0.29,13.32,45.0,149.0,11.24,2020]
["2020-03-24T19:55:00.000000Z","USDR2",11.8,null,null,null,null,null,null,null,13.31,45.0,147.0,10.21,2020]
["2020-03-24T20:00:00.000000Z","USDR2",12.36,null,null,null,null,null,0.6,0.44,13.31,45.0,150.0,10.65,2020]
["2020-03-24T20:05:00.000000Z","USDR2",12.18,null,null,null,null,null,0.45,0.57,13.31,45.0,156.0,10.18,2020]
["2020-03-24T20:10:00.000000Z","USDR2",11.34,null,null,null,null,null,null,null,13.32,45.0,159.0,10.13,2020]
["2020-03-24T20:15:00.000000Z","USDR2",11.14,null,null,null,null,null,0.35,0.35,13.31,45.0,157.0,10.66,2020]
["2020-03-24T20:20:00.000000Z","USDR2",11.36,null,null,null,null,null,0.22,0.29,13.32,45.0,162.0,10.49,2020]
["2020-03-24T20:25:00.000000Z","USDR2",11.48,null,null,null,null,null,0.2,0.27,13.32,45.0,159.0,8.54,2020]
["2020-03-24T20:30:00.000000Z","USDR2",11.59,null,null,null,null,null,null,null,13.32,45.0,159.0,7.91,2020]
["2020-03-24T20:35:00.000000Z","USDR2",11.64,null,null,null,null,null,0.37,0.31,13.31,45.0,161.0,8.6,2020]
["2020-03-24T20:40:00.000000Z","USDR2",11.75,null,null,null,null,null,0.32,0.26,13.32,45.0,156.0,8.42,2020]
["2020-03-24T20:45:00.000000Z","USDR2",12.37,null,null,null,null,null,0.4,0.28,13.31,45.0,159.0,8.83,2020]
["2020-03-24T20:50:00.000000Z","USDR2",11.89,null,null,null,null,null,0.15,0.4,13.32,45.0,156.0,7.79,2020]
["2020-03-24T20:55:00.000000Z","USDR2",12.49,null,null,null,null,null,0.52,0.14,13.31,45.0,158.0,5.75,2020]
["2020-03-24T21:00:00.000000Z","USDR2",12.42,null,null,null,null,null,0.38,0.28,13.32,45.0,151.0,6.57,2020]
["2020-03-24T21:05:00.000000Z","USDR2",11.73,null,null,null,null,null,null,null,13.31,45.0,158.0,7.39,2020]
["2020-03-24T21:10:00.000000Z","USDR2",11.45,null,null,null,null,null,0.22,0.29,13.32,45.0,175.0,6.47,2020]
["2020-03-24T21:15:00.000000Z","USDR2",11.21,null,null,null,null,null,null,null,13.31,45.0,214.0,8.09,2020]
["2020-03-24T21:20:00.000000Z","USDR2",11.11,null,null,null,null,null,0.96,1.97,13.32,45.0,200.0,5.71,2020]
["2020-03-24T21:25:00.000000Z","USDR2",10.86,null,null,null,null,null,-0.06,0.17,13.31,45.0,245.0,6.31,2020]
["2020-03-24T21:30:00.000000Z","USDR2",11.23,null,null,null,null,null,-0.14,0.23,13.31,45.0,227.0,3.78,2020]
["2020-03-24T21:35:00.000000Z","USDR2",11.92,null,null,null,null,null,0.39,0.28,13.3,1.0,201.0,1.73,2020]
["2020-03-24T21:40:00.000000Z","USDR2",12.44,null,null,null,null,null,0.01,0.13,13.32,13.0,243.0,3.56,2020]
["2020-03-24T21:45:00.000000Z","USDR2",12.78,null,null,null,null,null,-0.04,0.3,13.31,45.0,227.0,2.66,2020]
["2020-03-24T21:50:00.000000Z","USDR2",12.56,null,null,null,null,null,-0.05,0.36,13.31,45.0,259.0,3.24,2020]
["2020-03-24T21:55:00.000000Z","USDR2",12.32,null,null,null,null,null,-0.13,0.13,13.31,45.0,249.0,3.05,2020]
["2020-03-24T22:00:00.000000Z","USDR2",12.24,null,null,null,null,null,0.11,0.25,13.31,45.0,256.0,1.83,2020]
["2020-03-24T22:05:00.000000Z","USDR2",11.22,null,null,null,null,null,-0.28,0.23,13.31,45.0,279.0,6.94,2020]
["2020-03-24T22:10:00.000000Z","USDR2",10.55,null,null,null,null,null,-0.31,0.81,13.31,45.0,282.0,7.01,2020]
["2020-03-24T22:15:00.000000Z","USDR2",10.29,null,null,null,null,null,-0.17,0.19,13.32,45.0,264.0,6.08,2020]
["2020-03-24T22:20:00.000000Z","USDR2",9.97,null,null,null,null,null,null,2.39,13.31,1.0,270.0,3.76,2020]
["2020-03-24T22:25:00.000000Z","USDR2",9.9,null,null,null,null,null,-0.07,0.15,13.31,1.0,236.0,1.3,2020]
["2020-03-24T22:30:00.000000Z","USDR2",10.5,null,null,null,null,null,0.14,0.12,13.31,1.0,243.0,1.99,2020]
["2020-03-24T22:35:00.000000Z","USDR2",10.99,null,null,null,null,null,0.18,0.2,13.31,45.0,303.0,1.75,2020]
["2020-03-24T22:40:00.000000Z","USDR2",11.37,null,null,null,null,null,0.18,0.23,13.32,45.0,273.0,3.06,2020]
["2020-03-24T22:45:00.000000Z","USDR2",11.45,null,null,null,null,null,0.0,0.17,13.31,45.0,300.0,3.28,2020]
["2020-03-24T22:50:00.000000Z","USDR2",11.38,null,null,null,null,null,-0.12,0.18,13.32,45.0,299.0,3.95,2020]
["2020-03-24T22:55:00.000000Z","USDR2",11.48,null,null,null,null,null,0.02,0.17,13.31,45.0,300.0,3.42,2020]
["2020-03-24T23:00:00.000000Z","USDR2",12.49,null,null,null,null,null,0.01,0.1,13.31,45.0,294.0,4.5,2020]
["2020-03-24T23:05:00.000000Z","USDR2",13.42,null,null,null,null,null,0.01,0.06,13.31,45.0,282.0,4.34,2020]
["2020-03-24T23:10:00.000000Z","USDR2",13.26,null,null,null,null,null,-0.02,0.2,13.32,45.0,280.0,4.0,2020]
["2020-03-24T23:15:00.000000Z","USDR2",12.9,null,null,null,null,null,0.1,0.16,13.31,45.0,260.0,3.27,2020]
["2020-03-24T23:20:00.000000Z","USDR2",12.57,null,null,null,null,null,-0.4,0.25,13.32,45.0,260.0,3.3,2020]
["2020-03-24T23:25:00.000000Z","USDR2",13.17,null,null,null,null,null,0.1,0.42,13.31,45.0,263.0,3.37,2020]
["2020-03-24T23:30:00.000000Z","USDR2",13.53,null,null,null,null,null,0.0,0.19,13.32,45.0,277.0,3.64,2020]
["2020-03-24T23:35:00.000000Z","USDR2",13.8,null,null,null,null,null,-0.05,0.18,13.32,45.0,285.0,2.85,2020]
["2020-03-24T23:40:00.000000Z","USDR2",13.49,null,null,null,null,null,0.08,0.15,13.32,45.0,284.0,2.76,2020]
["2020-03-24T23:45:00.000000Z","USDR2",13.58,null,null,null,null,null,0.17,0.24,13.31,45.0,321.0,1.42,2020]
["2020-03-24T23:50:00.000000Z","USDR2",13.39,null,null,null,null,null,0.08,0.07,13.32,45.0,300.0,1.73,2020]
["2020-03-24T23:55:00.000000Z","USDR2",13.28,null,null,null,null,null,-0.09,0.3,13.32,45.0,297.0,2.19,2020]
["2020-03-25T00:00:00.000000Z","USDR2",12.3,null,null,null,null,null,0.19,0.27,13.31,45.0,14.0,4.84,2020]
["2020-03-25T00:05:00.000000Z","USDR2",11.52,null,null,null,null,null,0.17,0.17,13.31,45.0,15.0,6.09,2020]
["2020-03-25T00:10:00.000000Z","USDR2",10.92,null,null,null,null,null,0.19,0.23,13.31,45.0,11.0,6.03,2020]
["2020-03-25T00:15:00.000000Z","USDR2",10.77,null,null,null,null,null,0.09,0.14,13.31,45.0,356.0,5.81,2020]
["2020-03-25T00:20:00.000000Z","USDR2",10.87,null,null,null,null,null,0.12,0.19,13.32,45.0,354.0,4.41,2020]
["2020-03-25T00:25:00.000000Z","USDR2",10.73,null,null,null,null,null,-0.05,0.25,13.31,45.0,341.0,3.72,2020]
["2020-03-25T00:30:00.000000Z","USDR2",10.65,null,null,null,null,null,-0.26,0.23,13.32,45.0,292.0,3.81,2020]
["2020-03-25T00:35:00.000000Z","USDR2",9.54,null,null,null,null,null,-0.43,0.28,13.31,45.0,332.0,6.4,2020]
["2020-03-25T00:40:00.000000Z","USDR2",9.17,null,null,null,null,null,null,null,13.31,45.0,335.0,6.95,2020]
["2020-03-25T00:45:00.000000Z","USDR2",8.78,null,null,null,null,null,0.03,0.09,13.31,1.0,null,null,2020]
["2020-03-25T00:50:00.000000Z","USDR2",8.08,null,null,null,null,null,-0.21,0.36,13.31,1.0,null,null,2020]
["2020-03-25T00:55:00.000000Z","USDR2",8.04,null,null,null,null,null,-0.11,0.23,13.31,45.0,null,null,2020]
["2020-03-25T01:00:00.000000Z","USDR2",8.06,null,null,null,null,null,-0.13,0.19,13.31,45.0,327.0,3.91,2020]
["2020-03-25T01:05:00.000000Z","USDR2",8.16,null,null,null,null,null,-0.05,0.09,13.31,45.0,329.0,4.17,2020]
["2020-03-25T01:10:00.000000Z","USDR2",8.04,null,null,null,null,null,0.05,0.06,13.31,45.0,330.0,3.66,2020]
["2020-03-25T01:15:00.000000Z","USDR2",8.0,null,null,null,null,null,-0.13,0.18,13.31,45.0,306.0,2.98,2020]
["2020-03-25T01:20:00.000000Z","USDR2",7.99,null,null,null,null,null,0.13,0.16,13.31,45.0,341.0,3.51,2020]
["2020-03-25T01:25:00.000000Z","USDR2",7.81,null,null,null,null,null,0.18,0.24,13.31,45.0,334.0,3.68,2020]
["2020-03-25T01:30:00.000000Z","USDR2",7.74,null,null,null,null,null,0.01,0.04,13.31,45.0,326.0,2.4,2020]
["2020-03-25T01:35:00.000000Z","USDR2",7.63,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-25T01:40:00.000000Z","USDR2",7.41,null,null,null,null,null,0.16,0.2,13.31,45.0,326.0,2.92,2020]
["2020-03-25T01:45:00.000000Z","USDR2",7.18,null,null,null,null,null,0.03,0.14,13.31,45.0,null,null,2020]
["2020-03-25T01:50:00.000000Z","USDR2",6.99,null,null,null,null,null,0.13,0.15,13.31,45.0,347.0,5.07,2020]
["2020-03-25T01:55:00.000000Z","USDR2",6.94,null,null,null,null,null,0.05,0.05,13.31,45.0,358.0,4.33,2020]
["2020-03-25T02:00:00.000000Z","USDR2",6.9,null,null,null,null,null,0.08,0.06,13.31,45.0,1.0,4.06,2020]
["2020-03-25T02:05:00.000000Z","USDR2",7.01,null,null,null,null,null,0.11,0.1,13.31,45.0,4.0,4.83,2020]
["2020-03-25T02:10:00.000000Z","USDR2",7.08,null,null,null,null,null,0.06,0.05,13.31,45.0,4.0,5.03,2020]
["2020-03-25T02:15:00.000000Z","USDR2",7.12,null,null,null,null,null,-0.08,0.21,13.31,45.0,null,null,2020]
["2020-03-25T02:20:00.000000Z","USDR2",7.11,null,null,null,null,null,0.1,0.15,13.31,45.0,null,null,2020]
["2020-03-25T02:25:00.000000Z","USDR2",6.86,null,null,null,null,null,0.37,0.19,13.31,45.0,null,null,2020]
["2020-03-25T02:30:00.000000Z","USDR2",6.63,null,null,null,null,null,0.22,0.23,13.32,45.0,null,null,2020]
["2020-03-25T02:35:00.000000Z","USDR2",6.65,null,null,null,null,null,0.15,0.2,13.31,45.0,null,null,2020]
["2020-03-25T02:40:00.000000Z","USDR2",6.82,null,null,null,null,null,0.42,0.21,13.31,45.0,39.0,2.66,2020]
["2020-03-25T02:45:00.000000Z","USDR2",7.04,null,null,null,null,null,0.1,0.09,13.3,45.0,28.0,2.31,2020]
["2020-03-25T02:50:00.000000Z","USDR2",7.07,null,null,null,null,null,0.08,0.12,13.31,45.0,7.0,4.03,2020]
["2020-03-25T02:55:00.000000Z","USDR2",7.12,null,null,null,null,null,0.06,0.04,13.31,45.0,325.0,1.2,2020]
["2020-03-25T03:00:00.000000Z","USDR2",7.14,null,null,null,null,null,0.13,0.13,13.31,45.0,345.0,3.25,2020]
["2020-03-25T03:05:00.000000Z","USDR2",6.93,null,null,null,null,null,0.05,0.06,13.31,13.0,334.0,3.61,2020]
["2020-03-25T03:10:00.000000Z","USDR2",6.49,null,null,null,null,null,-0.02,0.04,13.31,1.0,335.0,2.45,2020]
["2020-03-25T03:15:00.000000Z","USDR2",6.27,null,null,null,null,null,0.06,0.08,13.31,13.0,322.0,2.89,2020]
["2020-03-25T03:20:00.000000Z","USDR2",6.52,null,null,null,null,null,0.03,0.08,13.31,45.0,298.0,1.85,2020]
["2020-03-25T03:25:00.000000Z","USDR2",6.64,null,null,null,null,null,-0.06,0.16,13.31,45.0,292.0,1.96,2020]
["2020-03-25T03:30:00.000000Z","USDR2",6.56,null,null,null,null,null,-0.11,0.15,13.31,45.0,309.0,2.92,2020]
["2020-03-25T03:35:00.000000Z","USDR2",6.59,null,null,null,null,null,0.05,0.04,13.31,45.0,311.0,2.25,2020]
["2020-03-25T03:40:00.000000Z","USDR2",6.62,null,null,null,null,null,0.0,0.1,13.31,45.0,323.0,1.34,2020]
["2020-03-25T03:45:00.000000Z","USDR2",6.3,null,null,null,null,null,-0.16,0.16,13.31,45.0,327.0,3.38,2020]
["2020-03-25T03:50:00.000000Z","USDR2",5.67,null,null,null,null,null,-0.2,0.24,13.31,45.0,342.0,3.6,2020]
["2020-03-25T03:55:00.000000Z","USDR2",5.28,null,null,null,null,null,0.11,0.21,13.31,45.0,332.0,4.15,2020]
["2020-03-25T04:00:00.000000Z","USDR2",5.54,null,null,null,null,null,-0.09,0.07,13.31,45.0,333.0,4.6,2020]
["2020-03-25T04:05:00.000000Z","USDR2",5.41,null,null,null,null,null,-0.04,0.07,13.3,45.0,328.0,4.77,2020]
["2020-03-25T04:10:00.000000Z","USDR2",5.41,null,null,null,null,null,0.03,0.1,13.31,45.0,346.0,6.79,2020]
["2020-03-25T04:15:00.000000Z","USDR2",5.2,null,null,null,null,null,0.16,0.14,13.31,45.0,333.0,3.61,2020]
["2020-03-25T04:20:00.000000Z","USDR2",5.2,null,null,null,null,null,0.05,0.08,13.31,45.0,340.0,4.67,2020]
["2020-03-25T04:25:00.000000Z","USDR2",5.14,null,null,null,null,null,0.13,0.11,13.3,45.0,317.0,2.64,2020]
["2020-03-25T04:30:00.000000Z","USDR2",5.13,null,null,null,null,null,0.05,0.1,13.31,45.0,325.0,3.7,2020]
["2020-03-25T04:35:00.000000Z","USDR2",5.06,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-25T04:40:00.000000Z","USDR2",5.06,null,null,null,null,null,0.07,0.06,13.31,45.0,345.0,2.21,2020]
["2020-03-25T04:45:00.000000Z","USDR2",5.06,null,null,null,null,null,-0.08,0.2,13.3,45.0,321.0,1.3,2020]
["2020-03-25T04:50:00.000000Z","USDR2",4.97,null,null,null,null,null,0.02,0.2,13.31,45.0,null,null,2020]
["2020-03-25T04:55:00.000000Z","USDR2",4.95,null,null,null,null,null,0.08,0.11,13.31,45.0,340.0,1.85,2020]
["2020-03-25T05:00:00.000000Z","USDR2",5.0,null,null,null,null,null,0.0,0.17,13.31,45.0,344.0,1.54,2020]
["2020-03-25T05:05:00.000000Z","USDR2",5.09,null,null,null,null,null,0.07,0.04,13.3,45.0,1.0,0.91,2020]
["2020-03-25T05:10:00.000000Z","USDR2",5.2,null,null,null,null,null,0.04,0.1,13.31,45.0,323.0,0.84,2020]
["2020-03-25T05:15:00.000000Z","USDR2",5.59,null,null,null,null,null,0.13,0.22,13.31,45.0,157.0,1.11,2020]
["2020-03-25T05:20:00.000000Z","USDR2",5.45,null,null,null,null,null,0.09,0.22,13.31,45.0,238.0,1.11,2020]
["2020-03-25T05:25:00.000000Z","USDR2",5.24,null,null,null,null,null,0.01,0.2,13.31,45.0,283.0,2.08,2020]
["2020-03-25T05:30:00.000000Z","USDR2",5.25,null,null,null,null,null,-0.21,1.33,13.31,45.0,312.0,0.88,2020]
["2020-03-25T05:35:00.000000Z","USDR2",4.91,null,null,null,null,null,-0.03,0.05,13.31,45.0,277.0,2.31,2020]
["2020-03-25T05:40:00.000000Z","USDR2",4.67,null,null,null,null,null,0.06,0.09,13.31,45.0,277.0,2.41,2020]
["2020-03-25T05:45:00.000000Z","USDR2",4.55,null,null,null,null,null,0.13,0.07,13.31,45.0,298.0,2.67,2020]
["2020-03-25T05:50:00.000000Z","USDR2",4.34,null,null,null,null,null,-0.01,0.1,13.31,45.0,300.0,3.97,2020]
["2020-03-25T05:55:00.000000Z","USDR2",4.28,null,null,null,null,null,0.05,0.07,13.31,45.0,300.0,3.16,2020]
["2020-03-25T06:00:00.000000Z","USDR2",4.29,null,null,null,null,null,-0.02,0.05,13.31,45.0,311.0,3.24,2020]
["2020-03-25T06:05:00.000000Z","USDR2",4.27,null,null,null,null,null,-0.01,0.05,13.31,45.0,304.0,2.9,2020]
["2020-03-25T06:10:00.000000Z","USDR2",4.27,null,null,null,null,null,-0.03,0.03,13.31,45.0,309.0,2.69,2020]
["2020-03-25T06:15:00.000000Z","USDR2",4.3,null,null,null,null,null,-0.01,0.07,13.3,45.0,308.0,2.78,2020]
["2020-03-25T06:20:00.000000Z","USDR2",4.29,null,null,null,null,null,0.03,0.06,13.31,45.0,311.0,2.83,2020]
["2020-03-25T06:25:00.000000Z","USDR2",4.07,null,null,null,null,null,-0.19,0.2,13.31,45.0,null,null,2020]
["2020-03-25T06:30:00.000000Z","USDR2",3.73,null,null,null,null,null,-0.26,0.29,13.31,45.0,284.0,2.72,2020]
["2020-03-25T06:35:00.000000Z","USDR2",3.02,null,null,null,null,null,null,null,13.3,1.0,null,null,2020]
["2020-03-25T06:40:00.000000Z","USDR2",2.67,null,null,null,null,null,null,0.5,13.31,1.0,null,null,2020]
["2020-03-25T06:45:00.000000Z","USDR2",2.17,null,null,null,null,null,null,null,13.3,41.0,null,null,2020]
["2020-03-25T06:50:00.000000Z","USDR2",2.08,null,null,null,null,null,null,0.05,13.3,41.0,null,null,2020]
["2020-03-25T06:55:00.000000Z","USDR2",2.06,null,null,null,null,null,null,0.15,13.3,41.0,null,null,2020]
["2020-03-25T07:00:00.000000Z","USDR2",2.03,null,null,null,null,null,null,null,13.3,41.0,null,null,2020]
["2020-03-25T07:05:00.000000Z","USDR2",2.02,null,null,null,null,null,null,1.38,13.29,41.0,null,null,2020]
["2020-03-25T07:10:00.000000Z","USDR2",1.97,null,null,null,null,null,null,0.65,13.3,41.0,null,null,2020]
["2020-03-25T07:15:00.000000Z","USDR2",1.88,null,null,null,null,null,null,null,13.29,41.0,8.0,5.89,2020]
["2020-03-25T07:20:00.000000Z","USDR2",1.89,null,null,null,null,null,0.19,0.21,13.3,41.0,5.0,4.24,2020]
["2020-03-25T07:25:00.000000Z","USDR2",1.87,null,null,null,null,null,0.47,0.07,13.29,41.0,null,null,2020]
["2020-03-25T07:30:00.000000Z","USDR2",1.8,null,null,null,null,null,0.0,0.27,13.3,41.0,351.0,3.59,2020]
["2020-03-25T07:35:00.000000Z","USDR2",1.58,null,null,null,null,null,-0.09,0.3,13.29,41.0,null,null,2020]
["2020-03-25T07:40:00.000000Z","USDR2",1.43,null,null,null,null,null,-0.13,0.27,13.3,41.0,333.0,2.66,2020]
["2020-03-25T07:45:00.000000Z","USDR2",1.22,null,null,null,null,null,-0.24,0.18,13.3,41.0,351.0,5.29,2020]
["2020-03-25T07:50:00.000000Z","USDR2",1.01,null,null,null,null,null,-0.01,0.14,13.3,41.0,0.0,7.29,2020]
["2020-03-25T07:55:00.000000Z","USDR2",0.87,null,null,null,null,null,0.01,0.06,13.29,41.0,354.0,4.53,2020]
["2020-03-25T08:00:00.000000Z","USDR2",0.78,null,null,null,null,null,0.05,0.04,13.3,41.0,358.0,4.28,2020]
["2020-03-25T08:05:00.000000Z","USDR2",0.67,null,null,null,null,null,0.0,0.05,13.29,41.0,3.0,3.62,2020]
["2020-03-25T08:10:00.000000Z","USDR2",0.52,null,null,null,null,null,0.18,0.17,13.3,41.0,8.0,3.67,2020]
["2020-03-25T08:15:00.000000Z","USDR2",0.54,null,null,null,null,null,0.22,0.2,13.3,41.0,6.0,3.0,2020]
["2020-03-25T08:20:00.000000Z","USDR2",0.46,null,null,null,null,null,-0.04,0.06,13.31,41.0,356.0,2.23,2020]
["2020-03-25T08:25:00.000000Z","USDR2",0.42,null,null,null,null,null,null,1.82,13.3,45.0,336.0,1.53,2020]
["2020-03-25T08:30:00.000000Z","USDR2",0.38,null,null,null,null,null,null,0.13,13.3,41.0,null,null,2020]
["2020-03-25T08:35:00.000000Z","USDR2",0.19,null,null,null,null,null,null,0.24,13.29,41.0,null,null,2020]
["2020-03-25T08:40:00.000000Z","USDR2",-0.02,null,null,null,null,null,null,0.2,13.3,41.0,null,null,2020]
["2020-03-25T08:45:00.000000Z","USDR2",-0.26,null,null,null,null,null,null,0.12,13.3,41.0,null,null,2020]
["2020-03-25T08:50:00.000000Z","USDR2",-0.26,null,null,null,null,null,null,0.16,13.3,41.0,null,null,2020]
["2020-03-25T08:55:00.000000Z","USDR2",-0.36,null,null,null,null,null,null,0.07,13.29,41.0,null,null,2020]
["2020-03-25T09:00:00.000000Z","USDR2",-0.65,null,null,null,null,null,null,0.04,13.3,41.0,null,null,2020]
["2020-03-25T09:05:00.000000Z","USDR2",-0.74,null,null,null,null,null,null,0.15,13.29,41.0,42.0,10.96,2020]
["2020-03-25T09:10:00.000000Z","USDR2",-0.81,null,null,null,null,null,null,0.16,13.3,3.0,37.0,10.57,2020]
["2020-03-25T09:15:00.000000Z","USDR2",-0.89,null,null,null,null,null,null,0.11,13.3,3.0,36.0,10.17,2020]
["2020-03-25T09:20:00.000000Z","USDR2",-0.97,null,null,null,null,null,null,0.11,13.3,3.0,33.0,9.58,2020]
["2020-03-25T09:25:00.000000Z","USDR2",-0.95,null,null,null,null,null,null,0.07,13.3,3.0,32.0,9.11,2020]
["2020-03-25T09:30:00.000000Z","USDR2",-0.93,null,null,null,null,null,null,0.04,13.3,3.0,34.0,8.69,2020]
["2020-03-25T09:35:00.000000Z","USDR2",-0.98,null,null,null,null,null,null,0.08,13.3,3.0,36.0,8.81,2020]
["2020-03-25T09:40:00.000000Z","USDR2",-1.01,null,null,null,null,null,null,0.06,13.3,3.0,39.0,9.05,2020]
["2020-03-25T09:45:00.000000Z","USDR2",-0.98,null,null,null,null,null,null,0.04,13.3,3.0,44.0,8.73,2020]
["2020-03-25T09:50:00.000000Z","USDR2",-0.99,null,null,null,null,null,null,0.03,13.3,3.0,44.0,9.06,2020]
["2020-03-25T09:55:00.000000Z","USDR2",-0.95,null,null,null,null,null,null,0.1,13.3,3.0,49.0,9.5,2020]
["2020-03-25T10:00:00.000000Z","USDR2",-0.96,null,null,null,null,null,null,0.15,13.3,3.0,49.0,10.94,2020]
["2020-03-25T10:05:00.000000Z","USDR2",-1.0,null,null,null,null,null,null,0.08,13.3,3.0,52.0,9.89,2020]
["2020-03-25T10:10:00.000000Z","USDR2",-1.08,null,null,null,null,null,null,0.13,13.3,3.0,54.0,8.29,2020]
["2020-03-25T10:15:00.000000Z","USDR2",-1.53,null,null,null,null,null,-0.66,0.52,13.3,3.0,75.0,2.9,2020]
["2020-03-25T10:20:00.000000Z","USDR2",-1.48,null,null,null,null,null,0.01,0.03,13.3,3.0,66.0,2.08,2020]
["2020-03-25T10:25:00.000000Z","USDR2",-1.49,null,null,null,null,null,null,0.5,13.3,3.0,null,null,2020]
["2020-03-25T10:30:00.000000Z","USDR2",-1.52,null,null,null,null,null,null,0.12,13.3,3.0,59.0,11.91,2020]
["2020-03-25T10:35:00.000000Z","USDR2",-0.99,null,null,null,null,null,null,0.86,13.3,3.0,74.0,7.24,2020]
["2020-03-25T10:40:00.000000Z","USDR2",-0.61,null,null,null,null,null,0.07,0.07,13.3,3.0,93.0,2.09,2020]
["2020-03-25T10:45:00.000000Z","USDR2",-0.42,null,null,null,null,null,-0.03,0.05,13.3,3.0,113.0,1.1,2020]
["2020-03-25T10:50:00.000000Z","USDR2",-0.34,null,null,null,null,null,-0.05,0.11,13.3,41.0,114.0,0.92,2020]
["2020-03-25T10:55:00.000000Z","USDR2",-0.31,null,null,null,null,null,-0.07,0.05,13.29,41.0,96.0,1.29,2020]
["2020-03-25T11:00:00.000000Z","USDR2",-0.25,null,null,null,null,null,null,1.67,13.3,41.0,96.0,4.25,2020]
["2020-03-25T11:05:00.000000Z","USDR2",-0.15,null,null,null,null,null,-0.22,0.68,13.29,41.0,131.0,0.23,2020]
["2020-03-25T11:10:00.000000Z","USDR2",-0.03,null,null,null,null,null,-0.02,0.07,13.3,41.0,102.0,0.31,2020]
["2020-03-25T11:15:00.000000Z","USDR2",-0.01,null,null,null,null,null,null,null,13.3,41.0,89.0,1.7,2020]
["2020-03-25T11:20:00.000000Z","USDR2",0.04,null,null,null,null,null,null,1.09,13.3,41.0,null,null,2020]
["2020-03-25T11:25:00.000000Z","USDR2",0.1,null,null,null,null,null,null,0.27,13.29,41.0,null,null,2020]
["2020-03-25T11:30:00.000000Z","USDR2",0.09,null,null,null,null,null,null,0.41,13.3,41.0,null,null,2020]
["2020-03-25T11:35:00.000000Z","USDR2",0.09,null,null,null,null,null,null,1.19,13.3,41.0,59.0,15.37,2020]
["2020-03-25T11:40:00.000000Z","USDR2",0.08,null,null,null,null,null,null,2.04,13.3,41.0,92.0,5.01,2020]
["2020-03-25T11:45:00.000000Z","USDR2",-0.02,null,null,null,null,null,-0.23,1.2,13.3,41.0,120.0,1.44,2020]
["2020-03-25T11:50:00.000000Z","USDR2",-0.16,null,null,null,null,null,null,1.14,13.3,41.0,213.0,1.54,2020]
["2020-03-25T11:55:00.000000Z","USDR2",-0.29,null,null,null,null,null,-0.44,0.2,13.3,41.0,196.0,2.17,2020]
["2020-03-25T12:00:00.000000Z","USDR2",-0.32,null,null,null,null,null,-0.12,0.09,13.29,41.0,132.0,1.19,2020]
["2020-03-25T12:05:00.000000Z","USDR2",-0.26,null,null,null,null,null,-0.02,0.03,13.29,41.0,75.0,2.31,2020]
["2020-03-25T12:10:00.000000Z","USDR2",-0.12,null,null,null,null,null,0.14,0.17,13.3,41.0,111.0,2.73,2020]
["2020-03-25T12:15:00.000000Z","USDR2",0.01,null,null,null,null,null,0.01,0.1,13.29,41.0,null,null,2020]
["2020-03-25T12:20:00.000000Z","USDR2",0.07,null,null,null,null,null,-0.08,0.07,13.3,41.0,133.0,2.49,2020]
["2020-03-25T12:25:00.000000Z","USDR2",0.17,null,null,null,null,null,0.03,0.04,13.3,41.0,133.0,2.78,2020]
["2020-03-25T12:30:00.000000Z","USDR2",0.25,null,null,null,null,null,0.05,0.04,13.31,45.0,118.0,2.56,2020]
["2020-03-25T12:35:00.000000Z","USDR2",0.24,null,null,null,null,null,-0.02,0.04,13.3,45.0,89.0,2.02,2020]
["2020-03-25T12:40:00.000000Z","USDR2",0.31,null,null,null,null,null,-0.05,0.07,13.31,45.0,91.0,2.01,2020]
["2020-03-25T12:45:00.000000Z","USDR2",0.39,null,null,null,null,null,-0.06,0.04,13.3,45.0,112.0,1.99,2020]
["2020-03-25T12:50:00.000000Z","USDR2",0.5,null,null,null,null,null,-0.06,0.05,13.31,45.0,84.0,1.64,2020]
["2020-03-25T12:55:00.000000Z","USDR2",0.61,null,null,null,null,null,-0.27,0.19,13.31,45.0,134.0,1.44,2020]
["2020-03-25T13:00:00.000000Z","USDR2",0.65,null,null,null,null,null,-0.06,0.09,13.3,45.0,144.0,2.44,2020]
["2020-03-25T13:05:00.000000Z","USDR2",0.55,null,null,null,null,null,-0.45,0.15,13.3,45.0,153.0,1.75,2020]
["2020-03-25T13:10:00.000000Z","USDR2",0.48,null,null,null,null,null,-0.22,0.18,13.31,45.0,136.0,2.6,2020]
["2020-03-25T13:15:00.000000Z","USDR2",0.42,null,null,null,null,null,-0.31,0.19,13.31,45.0,158.0,1.82,2020]
["2020-03-25T13:20:00.000000Z","USDR2",0.42,null,null,null,null,null,0.02,0.1,13.31,45.0,165.0,4.27,2020]
["2020-03-25T13:25:00.000000Z","USDR2",0.41,null,null,null,null,null,0.15,0.19,13.31,45.0,167.0,5.35,2020]
["2020-03-25T13:30:00.000000Z","USDR2",0.4,null,null,null,null,null,0.21,0.24,13.31,45.0,148.0,3.99,2020]
["2020-03-25T13:35:00.000000Z","USDR2",0.39,null,null,null,null,null,-0.12,0.14,13.3,45.0,146.0,3.14,2020]
["2020-03-25T13:40:00.000000Z","USDR2",0.39,null,null,null,null,null,0.06,0.97,13.31,45.0,167.0,5.39,2020]
["2020-03-25T13:45:00.000000Z","USDR2",0.44,null,null,null,null,null,0.16,0.2,13.3,45.0,157.0,6.09,2020]
["2020-03-25T13:50:00.000000Z","USDR2",0.48,null,null,null,null,null,0.07,0.17,13.31,45.0,166.0,4.62,2020]
["2020-03-25T13:55:00.000000Z","USDR2",0.54,null,null,null,null,null,-0.28,0.22,13.31,45.0,164.0,4.45,2020]
["2020-03-25T14:00:00.000000Z","USDR2",0.59,null,null,null,null,null,-0.07,0.1,13.31,45.0,157.0,3.98,2020]
["2020-03-25T14:05:00.000000Z","USDR2",0.67,null,null,null,null,null,0.25,0.22,13.3,45.0,168.0,3.85,2020]
["2020-03-25T14:10:00.000000Z","USDR2",0.74,null,null,null,null,null,0.19,0.24,13.31,45.0,185.0,4.45,2020]
["2020-03-25T14:15:00.000000Z","USDR2",0.83,null,null,null,null,null,0.33,0.23,13.31,45.0,168.0,2.87,2020]
["2020-03-25T14:20:00.000000Z","USDR2",0.97,null,null,null,null,null,0.18,0.23,13.31,45.0,170.0,2.36,2020]
["2020-03-25T14:25:00.000000Z","USDR2",1.06,null,null,null,null,null,null,null,13.31,45.0,175.0,3.49,2020]
["2020-03-25T14:30:00.000000Z","USDR2",1.22,null,null,null,null,null,null,null,13.31,45.0,176.0,2.19,2020]
["2020-03-25T14:35:00.000000Z","USDR2",1.41,null,null,null,null,null,0.35,0.17,13.31,45.0,152.0,1.7,2020]
["2020-03-25T14:40:00.000000Z","USDR2",1.37,null,null,null,null,null,0.24,0.21,13.31,45.0,177.0,2.81,2020]
["2020-03-25T14:45:00.000000Z","USDR2",1.38,null,null,null,null,null,0.25,0.21,13.31,45.0,150.0,1.74,2020]
["2020-03-25T14:50:00.000000Z","USDR2",1.26,null,null,null,null,null,-0.22,0.16,13.31,45.0,152.0,2.67,2020]
["2020-03-25T14:55:00.000000Z","USDR2",1.3,null,null,null,null,null,-0.04,0.04,13.31,45.0,132.0,3.08,2020]
["2020-03-25T15:00:00.000000Z","USDR2",1.45,null,null,null,null,null,-0.28,1.34,13.31,45.0,115.0,2.03,2020]
["2020-03-25T15:05:00.000000Z","USDR2",1.48,null,null,null,null,null,0.12,0.15,13.31,45.0,99.0,2.09,2020]
["2020-03-25T15:10:00.000000Z","USDR2",1.55,null,null,null,null,null,0.12,0.12,13.31,45.0,92.0,1.84,2020]
["2020-03-25T15:15:00.000000Z","USDR2",1.6,null,null,null,null,null,null,2.49,13.3,45.0,75.0,2.77,2020]
["2020-03-25T15:20:00.000000Z","USDR2",1.57,null,null,null,null,null,0.0,0.11,13.31,45.0,92.0,1.16,2020]
["2020-03-25T15:25:00.000000Z","USDR2",1.5,null,null,null,null,null,-0.1,0.12,13.31,45.0,147.0,2.14,2020]
["2020-03-25T15:30:00.000000Z","USDR2",1.51,null,null,null,null,null,-0.16,0.18,13.31,45.0,150.0,1.57,2020]
["2020-03-25T15:35:00.000000Z","USDR2",1.76,null,null,null,null,null,0.01,0.2,13.31,45.0,148.0,2.02,2020]
["2020-03-25T15:40:00.000000Z","USDR2",1.86,null,null,null,null,null,-0.04,0.15,13.3,45.0,135.0,2.76,2020]
["2020-03-25T15:45:00.000000Z","USDR2",1.91,null,null,null,null,null,-0.43,0.24,13.31,45.0,172.0,1.87,2020]
["2020-03-25T15:50:00.000000Z","USDR2",1.93,null,null,null,null,null,-0.32,0.2,13.31,45.0,179.0,0.88,2020]
["2020-03-25T15:55:00.000000Z","USDR2",1.97,null,null,null,null,null,0.06,0.13,13.31,45.0,95.0,1.55,2020]
["2020-03-25T16:00:00.000000Z","USDR2",2.15,null,null,null,null,null,0.12,0.22,13.31,45.0,134.0,3.11,2020]
["2020-03-25T16:05:00.000000Z","USDR2",2.1,null,null,null,null,null,0.1,0.14,13.3,45.0,128.0,2.55,2020]
["2020-03-25T16:10:00.000000Z","USDR2",2.21,null,null,null,null,null,0.2,0.21,13.31,45.0,136.0,3.04,2020]
["2020-03-25T16:15:00.000000Z","USDR2",2.24,null,null,null,null,null,-0.17,0.15,13.31,45.0,152.0,3.29,2020]
["2020-03-25T16:20:00.000000Z","USDR2",2.39,null,null,null,null,null,-0.18,0.2,13.31,45.0,130.0,1.91,2020]
["2020-03-25T16:25:00.000000Z","USDR2",2.46,null,null,null,null,null,0.09,0.17,13.31,45.0,149.0,3.06,2020]
["2020-03-25T16:30:00.000000Z","USDR2",2.47,null,null,null,null,null,0.24,0.23,13.31,45.0,112.0,2.89,2020]
["2020-03-25T16:35:00.000000Z","USDR2",2.34,null,null,null,null,null,0.05,0.17,13.31,45.0,94.0,2.41,2020]
["2020-03-25T16:40:00.000000Z","USDR2",2.39,null,null,null,null,null,-0.04,0.29,13.31,45.0,105.0,1.68,2020]
["2020-03-25T16:45:00.000000Z","USDR2",2.47,null,null,null,null,null,0.13,0.18,13.31,45.0,123.0,2.12,2020]
["2020-03-25T16:50:00.000000Z","USDR2",2.54,null,null,null,null,null,0.39,0.14,13.31,45.0,104.0,3.25,2020]
["2020-03-25T16:55:00.000000Z","USDR2",2.6,null,null,null,null,null,0.0,0.18,13.31,45.0,97.0,2.75,2020]
["2020-03-25T17:00:00.000000Z","USDR2",2.84,null,null,null,null,null,0.26,0.29,13.31,45.0,127.0,2.96,2020]
["2020-03-25T17:05:00.000000Z","USDR2",3.06,null,null,null,null,null,0.18,0.27,13.31,45.0,126.0,2.64,2020]
["2020-03-25T17:10:00.000000Z","USDR2",3.34,null,null,null,null,null,0.22,0.33,13.31,45.0,106.0,2.78,2020]
["2020-03-25T17:15:00.000000Z","USDR2",3.83,null,null,null,null,null,0.36,0.23,13.31,45.0,123.0,2.08,2020]
["2020-03-25T17:20:00.000000Z","USDR2",4.83,null,null,null,null,null,0.38,0.3,13.32,45.0,130.0,2.71,2020]
["2020-03-25T17:25:00.000000Z","USDR2",4.75,null,null,null,null,null,0.38,0.26,13.31,45.0,113.0,3.24,2020]
["2020-03-25T17:30:00.000000Z","USDR2",4.27,null,null,null,null,null,0.1,0.16,13.31,45.0,119.0,2.89,2020]
["2020-03-25T17:35:00.000000Z","USDR2",4.17,null,null,null,null,null,0.08,0.27,13.31,45.0,122.0,2.88,2020]
["2020-03-25T17:40:00.000000Z","USDR2",4.39,null,null,null,null,null,-0.05,0.08,13.31,45.0,133.0,2.4,2020]
["2020-03-25T17:45:00.000000Z","USDR2",4.28,null,null,null,null,null,0.02,0.17,13.31,45.0,110.0,2.81,2020]
["2020-03-25T17:50:00.000000Z","USDR2",4.05,null,null,null,null,null,0.11,0.34,13.31,45.0,125.0,2.25,2020]
["2020-03-25T17:55:00.000000Z","USDR2",4.07,null,null,null,null,null,-0.38,0.22,13.31,45.0,136.0,2.6,2020]
["2020-03-25T18:00:00.000000Z","USDR2",4.92,null,null,null,null,null,-0.01,0.17,13.31,45.0,134.0,2.02,2020]
["2020-03-25T18:05:00.000000Z","USDR2",5.6,null,null,null,null,null,0.64,0.37,13.31,45.0,178.0,2.84,2020]
["2020-03-25T18:10:00.000000Z","USDR2",6.21,null,null,null,null,null,0.49,0.15,13.32,45.0,147.0,2.47,2020]
["2020-03-25T18:15:00.000000Z","USDR2",6.99,null,null,null,null,null,0.4,0.41,13.31,45.0,165.0,2.48,2020]
["2020-03-25T18:20:00.000000Z","USDR2",6.76,null,null,null,null,null,0.5,0.19,13.32,45.0,104.0,1.29,2020]
["2020-03-25T18:25:00.000000Z","USDR2",6.02,null,null,null,null,null,0.56,0.11,13.31,45.0,145.0,1.2,2020]
["2020-03-25T18:30:00.000000Z","USDR2",6.42,null,null,null,null,null,0.1,0.22,13.32,45.0,106.0,0.86,2020]
["2020-03-25T18:35:00.000000Z","USDR2",5.63,null,null,null,null,null,0.41,0.27,13.31,45.0,107.0,2.43,2020]
["2020-03-25T18:40:00.000000Z","USDR2",4.86,null,null,null,null,null,0.37,0.18,13.31,45.0,114.0,3.04,2020]
["2020-03-25T18:45:00.000000Z","USDR2",4.95,null,null,null,null,null,0.17,0.24,13.31,45.0,141.0,2.52,2020]
["2020-03-25T18:50:00.000000Z","USDR2",4.99,null,null,null,null,null,0.1,0.23,13.31,45.0,133.0,2.14,2020]
["2020-03-25T18:55:00.000000Z","USDR2",5.35,null,null,null,null,null,0.38,0.2,13.31,45.0,110.0,2.08,2020]
["2020-03-25T19:00:00.000000Z","USDR2",5.94,null,null,null,null,null,0.27,0.25,13.31,45.0,204.0,1.4,2020]
["2020-03-25T19:05:00.000000Z","USDR2",6.13,null,null,null,null,null,0.44,0.22,13.31,45.0,153.0,1.22,2020]
["2020-03-25T19:10:00.000000Z","USDR2",6.06,null,null,null,null,null,0.39,0.23,13.31,45.0,98.0,2.53,2020]
["2020-03-25T19:15:00.000000Z","USDR2",6.54,null,null,null,null,null,0.35,0.27,13.31,45.0,150.0,2.26,2020]
["2020-03-25T19:20:00.000000Z","USDR2",6.48,null,null,null,null,null,0.25,0.31,13.32,45.0,180.0,3.2,2020]
["2020-03-25T19:25:00.000000Z","USDR2",6.52,null,null,null,null,null,0.32,0.2,13.31,45.0,123.0,2.55,2020]
["2020-03-25T19:30:00.000000Z","USDR2",7.14,null,null,null,null,null,0.29,0.24,13.32,45.0,108.0,1.91,2020]
["2020-03-25T19:35:00.000000Z","USDR2",7.51,null,null,null,null,null,0.34,0.3,13.31,45.0,183.0,3.15,2020]
["2020-03-25T19:40:00.000000Z","USDR2",7.65,null,null,null,null,null,0.46,0.16,13.32,45.0,118.0,1.56,2020]
["2020-03-25T19:45:00.000000Z","USDR2",7.64,null,null,null,null,null,0.32,0.23,13.31,45.0,199.0,1.28,2020]
["2020-03-25T19:50:00.000000Z","USDR2",7.37,null,null,null,null,null,0.02,0.26,13.31,45.0,209.0,2.74,2020]
["2020-03-25T19:55:00.000000Z","USDR2",7.22,null,null,null,null,null,0.03,0.23,13.31,45.0,202.0,2.38,2020]
["2020-03-25T20:00:00.000000Z","USDR2",7.12,null,null,null,null,null,0.1,0.25,13.31,45.0,189.0,2.66,2020]
["2020-03-25T20:05:00.000000Z","USDR2",6.85,null,null,null,null,null,0.52,0.15,13.31,45.0,168.0,2.96,2020]
["2020-03-25T20:10:00.000000Z","USDR2",6.45,null,null,null,null,null,null,null,13.31,45.0,189.0,4.98,2020]
["2020-03-25T20:15:00.000000Z","USDR2",6.24,null,null,null,null,null,0.32,0.41,13.31,45.0,184.0,2.62,2020]
["2020-03-25T20:20:00.000000Z","USDR2",5.84,null,null,null,null,null,-0.08,0.11,13.31,45.0,215.0,2.57,2020]
["2020-03-25T20:25:00.000000Z","USDR2",4.75,null,null,null,null,null,0.06,0.1,13.3,45.0,352.0,0.92,2020]
["2020-03-25T20:30:00.000000Z","USDR2",3.68,null,null,null,null,null,-0.19,0.25,13.3,45.0,296.0,1.83,2020]
["2020-03-25T20:35:00.000000Z","USDR2",3.05,null,null,null,null,null,-0.03,0.26,13.31,1.0,314.0,1.71,2020]
["2020-03-25T20:40:00.000000Z","USDR2",2.72,null,null,null,null,null,-0.1,0.24,13.31,13.0,337.0,1.5,2020]
["2020-03-25T20:45:00.000000Z","USDR2",3.18,null,null,null,null,null,0.24,0.22,13.3,1.0,14.0,4.2,2020]
["2020-03-25T20:50:00.000000Z","USDR2",3.24,null,null,null,null,null,0.02,0.11,13.3,1.0,3.0,4.55,2020]
["2020-03-25T20:55:00.000000Z","USDR2",2.8,null,null,null,null,null,0.23,0.3,13.3,13.0,9.0,5.07,2020]
["2020-03-25T21:00:00.000000Z","USDR2",2.55,null,null,null,null,null,-0.04,0.06,13.31,45.0,21.0,3.67,2020]
["2020-03-25T21:05:00.000000Z","USDR2",2.82,null,null,null,null,null,0.23,0.26,13.31,45.0,29.0,4.0,2020]
["2020-03-25T21:10:00.000000Z","USDR2",3.26,null,null,null,null,null,0.15,0.24,13.3,45.0,null,null,2020]
["2020-03-25T21:15:00.000000Z","USDR2",3.7,null,null,null,null,null,-0.01,0.2,13.3,45.0,53.0,2.68,2020]
["2020-03-25T21:20:00.000000Z","USDR2",4.14,null,null,null,null,null,0.29,0.25,13.31,45.0,47.0,2.93,2020]
["2020-03-25T21:25:00.000000Z","USDR2",4.09,null,null,null,null,null,0.25,0.18,13.31,45.0,53.0,3.82,2020]
["2020-03-25T21:30:00.000000Z","USDR2",4.19,null,null,null,null,null,0.16,0.27,13.31,45.0,71.0,2.63,2020]
["2020-03-25T21:35:00.000000Z","USDR2",4.35,null,null,null,null,null,0.22,0.19,13.31,45.0,67.0,4.14,2020]
["2020-03-25T21:40:00.000000Z","USDR2",4.27,null,null,null,null,null,0.27,0.25,13.31,45.0,66.0,3.51,2020]
["2020-03-25T21:45:00.000000Z","USDR2",4.25,null,null,null,null,null,0.42,0.19,13.3,45.0,74.0,4.25,2020]
["2020-03-25T21:50:00.000000Z","USDR2",4.14,null,null,null,null,null,0.26,0.31,13.31,45.0,89.0,3.57,2020]
["2020-03-25T21:55:00.000000Z","USDR2",4.71,null,null,null,null,null,0.16,0.3,13.3,45.0,83.0,2.51,2020]
["2020-03-25T22:00:00.000000Z","USDR2",5.04,null,null,null,null,null,0.02,0.12,13.3,45.0,67.0,3.02,2020]
["2020-03-25T22:05:00.000000Z","USDR2",4.82,null,null,null,null,null,0.38,0.36,13.3,45.0,79.0,3.24,2020]
["2020-03-25T22:10:00.000000Z","USDR2",5.11,null,null,null,null,null,0.29,0.22,13.31,45.0,76.0,3.74,2020]
["2020-03-25T22:15:00.000000Z","USDR2",5.03,null,null,null,null,null,0.19,0.18,13.3,45.0,76.0,3.34,2020]
["2020-03-25T22:20:00.000000Z","USDR2",5.16,null,null,null,null,null,0.21,0.23,13.31,45.0,61.0,2.97,2020]
["2020-03-25T22:25:00.000000Z","USDR2",5.18,null,null,null,null,null,0.3,0.25,13.31,45.0,45.0,2.68,2020]
["2020-03-25T22:30:00.000000Z","USDR2",5.41,null,null,null,null,null,0.39,0.25,13.31,45.0,70.0,2.49,2020]
["2020-03-25T22:35:00.000000Z","USDR2",5.21,null,null,null,null,null,0.0,0.1,13.31,45.0,50.0,2.31,2020]
["2020-03-25T22:40:00.000000Z","USDR2",5.38,null,null,null,null,null,0.29,0.27,13.31,45.0,39.0,2.42,2020]
["2020-03-25T22:45:00.000000Z","USDR2",5.49,null,null,null,null,null,0.14,0.23,13.3,45.0,15.0,1.87,2020]
["2020-03-25T22:50:00.000000Z","USDR2",5.75,null,null,null,null,null,0.14,0.15,13.31,45.0,326.0,2.38,2020]
["2020-03-25T22:55:00.000000Z","USDR2",5.51,null,null,null,null,null,0.26,0.27,13.3,45.0,8.0,2.34,2020]
["2020-03-25T23:00:00.000000Z","USDR2",5.35,null,null,null,null,null,0.17,0.28,13.3,45.0,2.0,1.68,2020]
["2020-03-25T23:05:00.000000Z","USDR2",5.47,null,null,null,null,null,0.13,0.17,13.3,45.0,284.0,0.47,2020]
["2020-03-25T23:10:00.000000Z","USDR2",5.58,null,null,null,null,null,0.15,0.34,13.31,45.0,329.0,2.08,2020]
["2020-03-25T23:15:00.000000Z","USDR2",5.74,null,null,null,null,null,0.35,0.31,13.31,45.0,334.0,2.9,2020]
["2020-03-25T23:20:00.000000Z","USDR2",5.34,null,null,null,null,null,0.04,0.31,13.3,45.0,321.0,3.38,2020]
["2020-03-25T23:25:00.000000Z","USDR2",5.0,null,null,null,null,null,0.18,0.18,13.3,45.0,349.0,4.99,2020]
["2020-03-25T23:30:00.000000Z","USDR2",5.03,null,null,null,null,null,0.05,0.23,13.31,45.0,345.0,4.06,2020]
["2020-03-25T23:35:00.000000Z","USDR2",5.13,null,null,null,null,null,0.26,0.32,13.3,45.0,9.0,5.08,2020]
["2020-03-25T23:40:00.000000Z","USDR2",4.74,null,null,null,null,null,-0.06,0.06,13.31,45.0,356.0,5.7,2020]
["2020-03-25T23:45:00.000000Z","USDR2",4.94,null,null,null,null,null,0.1,0.13,13.3,45.0,351.0,4.24,2020]
["2020-03-25T23:50:00.000000Z","USDR2",4.59,null,null,null,null,null,-0.02,0.2,13.3,45.0,334.0,4.54,2020]
["2020-03-25T23:55:00.000000Z","USDR2",4.43,null,null,null,null,null,0.01,0.17,13.3,45.0,355.0,4.32,2020]
["2020-03-26T00:00:00.000000Z","USDR2",4.5,null,null,null,null,null,0.09,0.33,13.31,45.0,358.0,4.94,2020]
["2020-03-26T00:05:00.000000Z","USDR2",4.29,null,null,null,null,null,-0.05,0.1,13.3,45.0,358.0,5.08,2020]
["2020-03-26T00:10:00.000000Z","USDR2",4.36,null,null,null,null,null,0.1,0.09,13.31,45.0,356.0,2.12,2020]
["2020-03-26T00:15:00.000000Z","USDR2",3.7,null,null,null,null,null,-0.19,0.32,13.3,45.0,331.0,6.27,2020]
["2020-03-26T00:20:00.000000Z","USDR2",3.23,null,null,null,null,null,-0.06,0.12,13.31,45.0,336.0,6.11,2020]
["2020-03-26T00:25:00.000000Z","USDR2",2.89,null,null,null,null,null,-0.05,0.13,13.3,45.0,321.0,4.91,2020]
["2020-03-26T00:30:00.000000Z","USDR2",2.85,null,null,null,null,null,0.12,0.12,13.3,45.0,327.0,4.82,2020]
["2020-03-26T00:35:00.000000Z","USDR2",2.74,null,null,null,null,null,0.12,0.15,13.3,45.0,337.0,6.64,2020]
["2020-03-26T00:40:00.000000Z","USDR2",2.76,null,null,null,null,null,0.18,0.16,13.31,45.0,327.0,4.56,2020]
["2020-03-26T00:45:00.000000Z","USDR2",2.6,null,null,null,null,null,-0.12,0.16,13.3,45.0,331.0,5.4,2020]
["2020-03-26T00:50:00.000000Z","USDR2",2.53,null,null,null,null,null,0.04,0.16,13.31,45.0,330.0,5.02,2020]
["2020-03-26T00:55:00.000000Z","USDR2",2.54,null,null,null,null,null,0.2,0.21,13.31,45.0,352.0,5.48,2020]
["2020-03-26T01:00:00.000000Z","USDR2",2.43,null,null,null,null,null,0.14,0.28,13.3,45.0,346.0,4.62,2020]
["2020-03-26T01:05:00.000000Z","USDR2",2.15,null,null,null,null,null,-0.08,0.21,13.3,45.0,339.0,4.04,2020]
["2020-03-26T01:10:00.000000Z","USDR2",1.92,null,null,null,null,null,-0.25,0.18,13.3,45.0,332.0,4.32,2020]
["2020-03-26T01:15:00.000000Z","USDR2",1.77,null,null,null,null,null,-0.21,0.19,13.3,45.0,null,null,2020]
["2020-03-26T01:20:00.000000Z","USDR2",1.75,null,null,null,null,null,-0.05,0.08,13.31,45.0,null,null,2020]
["2020-03-26T01:25:00.000000Z","USDR2",1.67,null,null,null,null,null,-0.07,0.22,13.3,45.0,null,null,2020]
["2020-03-26T01:30:00.000000Z","USDR2",1.6,null,null,null,null,null,-0.48,1.3,13.31,45.0,null,null,2020]
["2020-03-26T01:35:00.000000Z","USDR2",1.2,null,null,null,null,null,null,1.98,13.31,45.0,null,null,2020]
["2020-03-26T01:40:00.000000Z","USDR2",0.86,null,null,null,null,null,-0.11,0.17,13.91,45.0,null,null,2020]
["2020-03-26T01:45:00.000000Z","USDR2",0.75,null,null,null,null,null,null,1.6,14.15,45.0,300.0,2.6,2020]
["2020-03-26T01:50:00.000000Z","USDR2",0.75,null,null,null,null,null,null,1.78,14.18,45.0,330.0,2.43,2020]
["2020-03-26T01:55:00.000000Z","USDR2",0.89,null,null,null,null,null,0.07,0.11,14.18,45.0,313.0,4.1,2020]
["2020-03-26T02:00:00.000000Z","USDR2",0.54,null,null,null,null,null,null,null,14.19,45.0,329.0,6.16,2020]
["2020-03-26T02:05:00.000000Z","USDR2",0.33,null,null,null,null,null,-0.14,0.2,14.19,45.0,303.0,3.06,2020]
["2020-03-26T02:10:00.000000Z","USDR2",0.26,null,null,null,null,null,0.07,0.35,14.2,45.0,358.0,2.04,2020]
["2020-03-26T02:15:00.000000Z","USDR2",0.28,null,null,null,null,null,0.01,0.15,14.19,45.0,345.0,1.96,2020]
["2020-03-26T02:20:00.000000Z","USDR2",0.48,null,null,null,null,null,null,null,14.2,45.0,337.0,2.42,2020]
["2020-03-26T02:25:00.000000Z","USDR2",0.43,null,null,null,null,null,null,null,14.2,45.0,1.0,3.46,2020]
["2020-03-26T02:30:00.000000Z","USDR2",0.31,null,null,null,null,null,null,null,14.21,45.0,50.0,4.34,2020]
["2020-03-26T02:35:00.000000Z","USDR2",0.16,null,null,null,null,null,null,0.86,14.2,45.0,82.0,6.24,2020]
["2020-03-26T02:40:00.000000Z","USDR2",0.23,null,null,null,null,null,null,null,14.2,45.0,24.0,0.63,2020]
["2020-03-26T02:45:00.000000Z","USDR2",0.28,null,null,null,null,null,null,null,14.21,45.0,357.0,0.53,2020]
["2020-03-26T02:50:00.000000Z","USDR2",0.41,null,null,null,null,null,0.08,0.04,14.21,45.0,333.0,0.54,2020]
["2020-03-26T02:55:00.000000Z","USDR2",0.41,null,null,null,null,null,0.09,0.1,14.22,45.0,286.0,0.94,2020]
["2020-03-26T03:00:00.000000Z","USDR2",0.61,null,null,null,null,null,-0.04,0.62,14.18,45.0,244.0,0.79,2020]
["2020-03-26T03:05:00.000000Z","USDR2",0.43,null,null,null,null,null,null,0.99,14.19,45.0,null,null,2020]
["2020-03-26T03:10:00.000000Z","USDR2",0.3,null,null,null,null,null,null,0.36,14.19,41.0,null,null,2020]
["2020-03-26T03:15:00.000000Z","USDR2",0.19,null,null,null,null,null,null,0.19,14.19,41.0,null,null,2020]
["2020-03-26T03:20:00.000000Z","USDR2",-0.04,null,null,null,null,null,null,0.14,14.19,41.0,33.0,8.29,2020]
["2020-03-26T03:25:00.000000Z","USDR2",-0.01,null,null,null,null,null,null,0.06,14.19,41.0,32.0,7.41,2020]
["2020-03-26T03:30:00.000000Z","USDR2",-0.06,null,null,null,null,null,null,0.15,14.19,41.0,35.0,7.68,2020]
["2020-03-26T03:35:00.000000Z","USDR2",-0.13,null,null,null,null,null,null,0.15,14.19,41.0,33.0,8.06,2020]
["2020-03-26T03:40:00.000000Z","USDR2",-0.2,null,null,null,null,null,null,0.06,14.19,41.0,31.0,7.41,2020]
["2020-03-26T03:45:00.000000Z","USDR2",-0.51,null,null,null,null,null,null,0.03,14.19,41.0,35.0,7.65,2020]
["2020-03-26T03:50:00.000000Z","USDR2",-0.55,null,null,null,null,null,null,0.05,14.2,41.0,35.0,7.9,2020]
["2020-03-26T03:55:00.000000Z","USDR2",-0.62,null,null,null,null,null,null,0.08,14.19,3.0,33.0,7.73,2020]
["2020-03-26T04:00:00.000000Z","USDR2",-0.67,null,null,null,null,null,null,0.03,14.2,3.0,32.0,7.71,2020]
["2020-03-26T04:05:00.000000Z","USDR2",-0.92,null,null,null,null,null,null,0.03,14.2,3.0,34.0,8.11,2020]
["2020-03-26T04:10:00.000000Z","USDR2",-0.86,null,null,null,null,null,null,0.05,14.2,3.0,25.0,7.67,2020]
["2020-03-26T04:15:00.000000Z","USDR2",-0.69,null,null,null,null,null,null,0.15,14.2,3.0,27.0,7.53,2020]
["2020-03-26T04:20:00.000000Z","USDR2",-0.68,null,null,null,null,null,null,0.15,14.2,3.0,27.0,6.91,2020]
["2020-03-26T04:25:00.000000Z","USDR2",-0.8,null,null,null,null,null,null,0.12,14.2,3.0,21.0,6.28,2020]
["2020-03-26T04:30:00.000000Z","USDR2",-0.8,null,null,null,null,null,null,0.07,14.2,3.0,27.0,4.42,2020]
["2020-03-26T04:35:00.000000Z","USDR2",-0.67,null,null,null,null,null,null,0.22,14.2,3.0,null,null,2020]
["2020-03-26T04:40:00.000000Z","USDR2",-0.58,null,null,null,null,null,null,0.03,14.2,3.0,null,null,2020]
["2020-03-26T04:45:00.000000Z","USDR2",-0.91,null,null,null,null,null,null,0.04,14.2,3.0,24.0,6.38,2020]
["2020-03-26T04:50:00.000000Z","USDR2",-0.74,null,null,null,null,null,null,0.04,14.2,3.0,27.0,7.09,2020]
["2020-03-26T04:55:00.000000Z","USDR2",-0.59,null,null,null,null,null,null,0.05,14.2,3.0,31.0,6.91,2020]
["2020-03-26T05:00:00.000000Z","USDR2",-0.53,null,null,null,null,null,null,0.11,14.21,3.0,31.0,5.42,2020]
["2020-03-26T05:05:00.000000Z","USDR2",-0.84,null,null,null,null,null,null,0.13,14.2,3.0,31.0,4.92,2020]
["2020-03-26T05:10:00.000000Z","USDR2",-0.83,null,null,null,null,null,null,0.05,14.2,3.0,36.0,6.9,2020]
["2020-03-26T05:15:00.000000Z","USDR2",-0.6,null,null,null,null,null,null,0.11,14.21,3.0,36.0,7.59,2020]
["2020-03-26T05:20:00.000000Z","USDR2",-0.3,null,null,null,null,null,null,0.06,14.21,3.0,34.0,7.55,2020]
["2020-03-26T05:25:00.000000Z","USDR2",-0.41,null,null,null,null,null,null,0.16,14.21,3.0,34.0,7.71,2020]
["2020-03-26T05:30:00.000000Z","USDR2",-0.58,null,null,null,null,null,null,0.04,14.21,3.0,34.0,7.61,2020]
["2020-03-26T05:35:00.000000Z","USDR2",-0.44,null,null,null,null,null,null,0.07,14.21,3.0,26.0,6.67,2020]
["2020-03-26T05:40:00.000000Z","USDR2",-0.46,null,null,null,null,null,null,0.16,14.2,3.0,20.0,5.46,2020]
["2020-03-26T05:45:00.000000Z","USDR2",-0.65,null,null,null,null,null,null,0.04,14.21,3.0,21.0,6.77,2020]
["2020-03-26T05:50:00.000000Z","USDR2",-0.73,null,null,null,null,null,null,0.04,14.21,3.0,30.0,7.6,2020]
["2020-03-26T05:55:00.000000Z","USDR2",-0.7,null,null,null,null,null,null,0.05,14.21,3.0,25.0,7.01,2020]
["2020-03-26T06:00:00.000000Z","USDR2",-0.57,null,null,null,null,null,null,0.16,14.21,3.0,25.0,5.75,2020]
["2020-03-26T06:05:00.000000Z","USDR2",-0.49,null,null,null,null,null,null,0.16,14.21,3.0,31.0,7.3,2020]
["2020-03-26T06:10:00.000000Z","USDR2",-0.54,null,null,null,null,null,null,0.04,14.21,3.0,25.0,7.06,2020]
["2020-03-26T06:15:00.000000Z","USDR2",-0.66,null,null,null,null,null,null,0.06,14.21,3.0,21.0,6.89,2020]
["2020-03-26T06:20:00.000000Z","USDR2",-0.7,null,null,null,null,null,null,0.02,14.22,3.0,19.0,6.75,2020]
["2020-03-26T06:25:00.000000Z","USDR2",-0.72,null,null,null,null,null,null,0.06,14.21,3.0,26.0,7.6,2020]
["2020-03-26T06:30:00.000000Z","USDR2",-0.73,null,null,null,null,null,null,0.1,14.21,3.0,20.0,6.78,2020]
["2020-03-26T06:35:00.000000Z","USDR2",-0.68,null,null,null,null,null,null,0.13,14.21,3.0,7.0,5.44,2020]
["2020-03-26T06:40:00.000000Z","USDR2",-0.65,null,null,null,null,null,null,0.11,14.02,3.0,13.0,6.13,2020]
["2020-03-26T06:45:00.000000Z","USDR2",-0.58,null,null,null,null,null,null,0.07,13.63,3.0,15.0,6.3,2020]
["2020-03-26T06:50:00.000000Z","USDR2",-0.49,null,null,null,null,null,null,0.14,13.46,3.0,19.0,5.69,2020]
["2020-03-26T06:55:00.000000Z","USDR2",-0.57,null,null,null,null,null,null,0.03,13.33,3.0,14.0,5.89,2020]
["2020-03-26T07:00:00.000000Z","USDR2",-0.59,null,null,null,null,null,null,0.18,13.31,3.0,19.0,6.73,2020]
["2020-03-26T07:05:00.000000Z","USDR2",-0.57,null,null,null,null,null,null,0.05,13.3,3.0,21.0,6.92,2020]
["2020-03-26T07:10:00.000000Z","USDR2",-0.57,null,null,null,null,null,null,0.15,13.3,3.0,20.0,7.26,2020]
["2020-03-26T07:15:00.000000Z","USDR2",-0.79,null,null,null,null,null,null,0.15,13.3,3.0,23.0,7.04,2020]
["2020-03-26T07:20:00.000000Z","USDR2",-0.97,null,null,null,null,null,null,0.14,13.3,3.0,25.0,7.01,2020]
["2020-03-26T07:25:00.000000Z","USDR2",-0.91,null,null,null,null,null,null,0.03,13.3,3.0,21.0,8.1,2020]
["2020-03-26T07:30:00.000000Z","USDR2",-0.83,null,null,null,null,null,null,0.11,13.3,3.0,17.0,7.93,2020]
["2020-03-26T07:35:00.000000Z","USDR2",-0.82,null,null,null,null,null,null,0.14,13.3,3.0,18.0,7.29,2020]
["2020-03-26T07:40:00.000000Z","USDR2",-0.92,null,null,null,null,null,null,0.19,13.31,3.0,16.0,7.88,2020]
["2020-03-26T07:45:00.000000Z","USDR2",-0.93,null,null,null,null,null,null,0.21,13.29,3.0,5.0,7.41,2020]
["2020-03-26T07:50:00.000000Z","USDR2",-1.05,null,null,null,null,null,null,0.05,13.31,3.0,359.0,9.14,2020]
["2020-03-26T07:55:00.000000Z","USDR2",-1.11,null,null,null,null,null,null,0.21,13.29,3.0,9.0,9.08,2020]
["2020-03-26T08:00:00.000000Z","USDR2",-1.12,null,null,null,null,null,null,0.12,13.3,3.0,18.0,8.32,2020]
["2020-03-26T08:05:00.000000Z","USDR2",-1.15,null,null,null,null,null,null,0.07,13.29,3.0,18.0,11.35,2020]
["2020-03-26T08:10:00.000000Z","USDR2",-1.2,null,null,null,null,null,null,0.06,13.3,3.0,17.0,11.01,2020]
["2020-03-26T08:15:00.000000Z","USDR2",-1.21,null,null,null,null,null,null,0.11,13.3,3.0,14.0,10.78,2020]
["2020-03-26T08:20:00.000000Z","USDR2",-1.28,null,null,null,null,null,null,0.15,13.3,3.0,16.0,11.86,2020]
["2020-03-26T08:25:00.000000Z","USDR2",-1.42,null,null,null,null,null,null,0.17,13.3,3.0,16.0,13.67,2020]
["2020-03-26T08:30:00.000000Z","USDR2",-1.42,null,null,null,null,null,null,0.09,13.3,3.0,9.0,11.87,2020]
["2020-03-26T08:35:00.000000Z","USDR2",-1.42,null,null,null,null,null,null,0.05,13.3,3.0,13.0,13.24,2020]
["2020-03-26T08:40:00.000000Z","USDR2",-1.42,null,null,null,null,null,null,0.05,13.3,45.0,11.0,11.83,2020]
["2020-03-26T08:45:00.000000Z","USDR2",-1.35,null,null,null,null,null,null,0.05,13.3,45.0,14.0,11.16,2020]
["2020-03-26T08:50:00.000000Z","USDR2",-1.26,null,null,null,null,null,null,0.18,13.3,45.0,10.0,10.48,2020]
["2020-03-26T08:55:00.000000Z","USDR2",-1.14,null,null,null,null,null,null,0.16,13.3,45.0,9.0,7.82,2020]
["2020-03-26T09:00:00.000000Z","USDR2",-1.0,null,null,null,null,null,null,null,13.3,45.0,336.0,4.19,2020]
["2020-03-26T09:05:00.000000Z","USDR2",-1.0,null,null,null,null,null,-0.96,0.28,13.3,45.0,3.0,5.16,2020]
["2020-03-26T09:10:00.000000Z","USDR2",-1.06,null,null,null,null,null,-0.93,0.32,13.3,45.0,348.0,5.48,2020]
["2020-03-26T09:15:00.000000Z","USDR2",-1.08,null,null,null,null,null,null,0.2,13.3,45.0,3.0,7.88,2020]
["2020-03-26T09:20:00.000000Z","USDR2",-1.07,null,null,null,null,null,null,0.04,13.31,45.0,11.0,7.89,2020]
["2020-03-26T09:25:00.000000Z","USDR2",-1.11,null,null,null,null,null,null,0.1,13.3,45.0,7.0,8.73,2020]
["2020-03-26T09:30:00.000000Z","USDR2",-1.24,null,null,null,null,null,null,0.13,13.31,45.0,2.0,8.61,2020]
["2020-03-26T09:35:00.000000Z","USDR2",-1.2,null,null,null,null,null,null,0.18,13.3,45.0,358.0,7.05,2020]
["2020-03-26T09:40:00.000000Z","USDR2",-1.2,null,null,null,null,null,null,0.2,13.3,45.0,359.0,7.94,2020]
["2020-03-26T09:45:00.000000Z","USDR2",-1.21,null,null,null,null,null,-0.87,0.29,13.3,45.0,348.0,6.33,2020]
["2020-03-26T09:50:00.000000Z","USDR2",-1.07,null,null,null,null,null,-0.68,0.1,13.31,45.0,324.0,4.23,2020]
["2020-03-26T09:55:00.000000Z","USDR2",-1.02,null,null,null,null,null,-0.45,0.21,13.3,45.0,340.0,3.79,2020]
["2020-03-26T10:00:00.000000Z","USDR2",-0.98,null,null,null,null,null,-0.51,0.08,13.3,45.0,null,null,2020]
["2020-03-26T10:05:00.000000Z","USDR2",-1.08,null,null,null,null,null,null,0.73,13.3,45.0,8.0,9.05,2020]
["2020-03-26T10:10:00.000000Z","USDR2",-1.06,null,null,null,null,null,null,0.22,13.3,45.0,13.0,8.16,2020]
["2020-03-26T10:15:00.000000Z","USDR2",-1.09,null,null,null,null,null,null,0.22,13.3,45.0,null,null,2020]
["2020-03-26T10:20:00.000000Z","USDR2",-1.19,null,null,null,null,null,null,0.27,13.3,45.0,null,null,2020]
["2020-03-26T10:25:00.000000Z","USDR2",-1.2,null,null,null,null,null,null,0.38,13.3,45.0,358.0,12.44,2020]
["2020-03-26T10:30:00.000000Z","USDR2",-1.24,null,null,null,null,null,null,0.08,13.3,45.0,0.0,12.54,2020]
["2020-03-26T10:35:00.000000Z","USDR2",-1.15,null,null,null,null,null,null,0.07,13.3,45.0,3.0,9.4,2020]
["2020-03-26T10:40:00.000000Z","USDR2",-1.09,null,null,null,null,null,null,0.18,13.3,45.0,6.0,7.22,2020]
["2020-03-26T10:45:00.000000Z","USDR2",-1.09,null,null,null,null,null,null,0.26,13.3,45.0,356.0,5.8,2020]
["2020-03-26T10:50:00.000000Z","USDR2",-1.05,null,null,null,null,null,-0.72,0.21,13.31,45.0,317.0,4.38,2020]
["2020-03-26T10:55:00.000000Z","USDR2",-1.02,null,null,null,null,null,-0.6,0.04,13.3,45.0,317.0,3.53,2020]
["2020-03-26T11:00:00.000000Z","USDR2",-0.97,null,null,null,null,null,-0.47,0.1,13.3,45.0,null,null,2020]
["2020-03-26T11:05:00.000000Z","USDR2",-0.97,null,null,null,null,null,-0.55,0.06,13.3,45.0,324.0,2.95,2020]
["2020-03-26T11:10:00.000000Z","USDR2",-0.93,null,null,null,null,null,-0.52,0.19,13.31,45.0,null,null,2020]
["2020-03-26T11:15:00.000000Z","USDR2",-0.88,null,null,null,null,null,-0.58,0.03,13.3,45.0,290.0,3.45,2020]
["2020-03-26T11:20:00.000000Z","USDR2",-0.88,null,null,null,null,null,-0.48,0.2,13.31,45.0,292.0,3.41,2020]
["2020-03-26T11:25:00.000000Z","USDR2",-0.84,null,null,null,null,null,null,0.32,13.3,45.0,8.0,5.63,2020]
["2020-03-26T11:30:00.000000Z","USDR2",-0.87,null,null,null,null,null,-0.79,0.22,13.31,45.0,341.0,4.5,2020]
["2020-03-26T11:35:00.000000Z","USDR2",-0.92,null,null,null,null,null,null,0.2,13.31,45.0,357.0,6.2,2020]
["2020-03-26T11:40:00.000000Z","USDR2",-0.91,null,null,null,null,null,null,0.2,13.3,45.0,349.0,4.97,2020]
["2020-03-26T11:45:00.000000Z","USDR2",-0.94,null,null,null,null,null,null,0.14,13.3,45.0,344.0,4.6,2020]
["2020-03-26T11:50:00.000000Z","USDR2",-0.89,null,null,null,null,null,-0.69,0.09,13.31,45.0,293.0,2.75,2020]
["2020-03-26T11:55:00.000000Z","USDR2",-0.81,null,null,null,null,null,-0.64,0.08,13.3,45.0,270.0,2.78,2020]
["2020-03-26T12:00:00.000000Z","USDR2",-0.81,null,null,null,null,null,-0.74,0.05,13.31,45.0,278.0,2.65,2020]
["2020-03-26T12:05:00.000000Z","USDR2",-0.88,null,null,null,null,null,-0.83,0.19,13.3,45.0,329.0,3.15,2020]
["2020-03-26T12:10:00.000000Z","USDR2",-0.9,null,null,null,null,null,-0.88,0.26,13.3,45.0,345.0,4.17,2020]
["2020-03-26T12:15:00.000000Z","USDR2",-1.05,null,null,null,null,null,null,0.17,13.3,45.0,15.0,8.75,2020]
["2020-03-26T12:20:00.000000Z","USDR2",-1.15,null,null,null,null,null,null,0.21,13.31,45.0,16.0,9.54,2020]
["2020-03-26T12:25:00.000000Z","USDR2",-1.36,null,null,null,null,null,null,0.17,13.3,45.0,18.0,8.82,2020]
["2020-03-26T12:30:00.000000Z","USDR2",-1.46,null,null,null,null,null,null,0.17,13.31,45.0,17.0,8.3,2020]
["2020-03-26T12:35:00.000000Z","USDR2",-1.5,null,null,null,null,null,null,0.04,13.31,45.0,18.0,7.46,2020]
["2020-03-26T12:40:00.000000Z","USDR2",-1.53,null,null,null,null,null,null,0.05,13.3,45.0,17.0,7.3,2020]
["2020-03-26T12:45:00.000000Z","USDR2",-1.55,null,null,null,null,null,null,0.03,13.3,45.0,14.0,7.92,2020]
["2020-03-26T12:50:00.000000Z","USDR2",-1.61,null,null,null,null,null,null,0.11,13.31,45.0,11.0,9.34,2020]
["2020-03-26T12:55:00.000000Z","USDR2",-1.65,null,null,null,null,null,null,0.17,13.3,45.0,10.0,12.03,2020]
["2020-03-26T13:00:00.000000Z","USDR2",-1.61,null,null,null,null,null,null,0.11,13.3,45.0,11.0,8.38,2020]
["2020-03-26T13:05:00.000000Z","USDR2",-1.59,null,null,null,null,null,null,0.14,13.29,45.0,9.0,7.57,2020]
["2020-03-26T13:10:00.000000Z","USDR2",-1.53,null,null,null,null,null,-0.61,0.04,13.3,45.0,344.0,4.76,2020]
["2020-03-26T13:15:00.000000Z","USDR2",-1.46,null,null,null,null,null,-0.52,0.18,13.3,45.0,null,null,2020]
["2020-03-26T13:20:00.000000Z","USDR2",-1.33,null,null,null,null,null,-0.29,0.31,13.31,45.0,175.0,3.21,2020]
["2020-03-26T13:25:00.000000Z","USDR2",-1.37,null,null,null,null,null,null,0.35,13.31,45.0,null,null,2020]
["2020-03-26T13:30:00.000000Z","USDR2",-1.46,null,null,null,null,null,null,0.12,13.31,45.0,63.0,4.6,2020]
["2020-03-26T13:35:00.000000Z","USDR2",-1.47,null,null,null,null,null,-0.77,0.25,13.3,45.0,null,null,2020]
["2020-03-26T13:40:00.000000Z","USDR2",-1.54,null,null,null,null,null,-0.57,0.06,13.3,45.0,163.0,3.75,2020]
["2020-03-26T13:45:00.000000Z","USDR2",-1.59,null,null,null,null,null,-0.06,0.85,13.3,45.0,158.0,3.7,2020]
["2020-03-26T13:50:00.000000Z","USDR2",-1.59,null,null,null,null,null,null,null,13.31,45.0,181.0,3.55,2020]
["2020-03-26T13:55:00.000000Z","USDR2",-1.54,null,null,null,null,null,-0.41,0.39,13.3,45.0,null,null,2020]
["2020-03-26T14:00:00.000000Z","USDR2",-1.48,null,null,null,null,null,-0.39,0.18,13.3,45.0,142.0,2.06,2020]
["2020-03-26T14:05:00.000000Z","USDR2",-1.31,null,null,null,null,null,-0.43,0.11,13.3,45.0,185.0,3.06,2020]
["2020-03-26T14:10:00.000000Z","USDR2",-1.03,null,null,null,null,null,-0.19,0.24,13.3,45.0,185.0,2.76,2020]
["2020-03-26T14:15:00.000000Z","USDR2",-0.64,null,null,null,null,null,-0.24,0.23,13.3,45.0,null,null,2020]
["2020-03-26T14:20:00.000000Z","USDR2",-0.56,null,null,null,null,null,0.1,0.33,13.31,45.0,124.0,3.57,2020]
["2020-03-26T14:25:00.000000Z","USDR2",-0.64,null,null,null,null,null,0.47,0.15,13.3,45.0,105.0,2.55,2020]
["2020-03-26T14:30:00.000000Z","USDR2",-0.79,null,null,null,null,null,0.19,0.32,13.3,45.0,null,null,2020]
["2020-03-26T14:35:00.000000Z","USDR2",-0.72,null,null,null,null,null,0.07,0.31,13.3,45.0,null,null,2020]
["2020-03-26T14:40:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.53,0.24,13.31,45.0,124.0,0.61,2020]
["2020-03-26T14:45:00.000000Z","USDR2",-0.46,null,null,null,null,null,0.4,0.25,13.3,45.0,46.0,0.96,2020]
["2020-03-26T14:50:00.000000Z","USDR2",-0.29,null,null,null,null,null,0.44,0.17,13.3,45.0,75.0,1.0,2020]
["2020-03-26T14:55:00.000000Z","USDR2",-0.39,null,null,null,null,null,0.74,0.3,13.31,45.0,26.0,0.64,2020]
["2020-03-26T15:00:00.000000Z","USDR2",0.13,null,null,null,null,null,-0.06,0.19,13.3,45.0,170.0,0.27,2020]
["2020-03-26T15:05:00.000000Z","USDR2",0.79,null,null,null,null,null,0.0,0.07,13.3,45.0,109.0,1.04,2020]
["2020-03-26T15:10:00.000000Z","USDR2",1.0,null,null,null,null,null,0.27,0.22,13.31,45.0,100.0,1.14,2020]
["2020-03-26T15:15:00.000000Z","USDR2",0.91,null,null,null,null,null,0.07,0.23,13.3,45.0,144.0,1.27,2020]
["2020-03-26T15:20:00.000000Z","USDR2",0.72,null,null,null,null,null,0.19,0.26,13.31,45.0,162.0,4.38,2020]
["2020-03-26T15:25:00.000000Z","USDR2",0.3,null,null,null,null,null,0.32,0.28,13.3,45.0,128.0,1.37,2020]
["2020-03-26T15:30:00.000000Z","USDR2",0.83,null,null,null,null,null,0.54,0.07,13.31,45.0,null,null,2020]
["2020-03-26T15:35:00.000000Z","USDR2",1.23,null,null,null,null,null,0.84,0.32,13.31,45.0,null,null,2020]
["2020-03-26T15:40:00.000000Z","USDR2",1.64,null,null,null,null,null,0.55,0.47,13.31,45.0,118.0,1.26,2020]
["2020-03-26T15:45:00.000000Z","USDR2",1.48,null,null,null,null,null,0.02,0.44,13.3,45.0,null,null,2020]
["2020-03-26T15:50:00.000000Z","USDR2",1.58,null,null,null,null,null,-0.01,0.52,13.31,45.0,181.0,2.71,2020]
["2020-03-26T15:55:00.000000Z","USDR2",1.78,null,null,null,null,null,-0.02,0.03,13.3,45.0,null,null,2020]
["2020-03-26T16:00:00.000000Z","USDR2",2.16,null,null,null,null,null,0.03,0.04,13.31,45.0,null,null,2020]
["2020-03-26T16:05:00.000000Z","USDR2",2.41,null,null,null,null,null,0.0,0.03,13.3,45.0,254.0,1.18,2020]
["2020-03-26T16:10:00.000000Z","USDR2",2.48,null,null,null,null,null,-0.2,0.65,13.31,45.0,null,null,2020]
["2020-03-26T16:15:00.000000Z","USDR2",2.78,null,null,null,null,null,-0.08,0.09,13.31,45.0,255.0,2.9,2020]
["2020-03-26T16:20:00.000000Z","USDR2",3.34,null,null,null,null,null,0.2,0.19,13.31,45.0,271.0,2.62,2020]
["2020-03-26T16:25:00.000000Z","USDR2",4.47,null,null,null,null,null,-0.13,0.4,13.31,45.0,264.0,4.09,2020]
["2020-03-26T16:30:00.000000Z","USDR2",5.62,null,null,null,null,null,0.02,0.34,13.31,45.0,216.0,1.18,2020]
["2020-03-26T16:35:00.000000Z","USDR2",6.09,null,null,null,null,null,0.16,0.22,13.31,45.0,355.0,0.64,2020]
["2020-03-26T16:40:00.000000Z","USDR2",6.5,null,null,null,null,null,0.4,0.1,13.32,45.0,302.0,0.89,2020]
["2020-03-26T16:45:00.000000Z","USDR2",6.63,null,null,null,null,null,0.09,0.57,13.32,45.0,264.0,1.36,2020]
["2020-03-26T16:50:00.000000Z","USDR2",7.85,null,null,null,null,null,null,null,13.32,45.0,null,null,2020]
["2020-03-26T16:55:00.000000Z","USDR2",8.72,null,null,null,null,null,0.29,0.17,13.31,45.0,352.0,2.68,2020]
["2020-03-26T17:00:00.000000Z","USDR2",7.76,null,null,null,null,null,0.45,0.17,13.31,45.0,107.0,0.6,2020]
["2020-03-26T17:05:00.000000Z","USDR2",7.32,null,null,null,null,null,0.33,0.33,13.31,45.0,357.0,1.79,2020]
["2020-03-26T17:10:00.000000Z","USDR2",6.65,null,null,null,null,null,0.05,0.14,13.31,45.0,277.0,2.3,2020]
["2020-03-26T17:15:00.000000Z","USDR2",6.56,null,null,null,null,null,0.03,0.05,13.31,45.0,277.0,1.04,2020]
["2020-03-26T17:20:00.000000Z","USDR2",6.28,null,null,null,null,null,0.45,0.44,13.31,45.0,4.0,2.65,2020]
["2020-03-26T17:25:00.000000Z","USDR2",6.27,null,null,null,null,null,0.47,0.17,13.31,45.0,26.0,3.85,2020]
["2020-03-26T17:30:00.000000Z","USDR2",6.22,null,null,null,null,null,0.51,0.07,13.31,45.0,9.0,3.1,2020]
["2020-03-26T17:35:00.000000Z","USDR2",6.25,null,null,null,null,null,0.38,0.22,13.31,45.0,329.0,1.78,2020]
["2020-03-26T17:40:00.000000Z","USDR2",6.59,null,null,null,null,null,0.07,0.07,13.31,45.0,333.0,1.19,2020]
["2020-03-26T17:45:00.000000Z","USDR2",7.44,null,null,null,null,null,0.39,0.16,13.31,45.0,336.0,1.73,2020]
["2020-03-26T17:50:00.000000Z","USDR2",7.77,null,null,null,null,null,0.25,0.19,13.31,45.0,6.0,0.83,2020]
["2020-03-26T17:55:00.000000Z","USDR2",7.5,null,null,null,null,null,0.35,0.16,13.31,45.0,10.0,1.55,2020]
["2020-03-26T18:00:00.000000Z","USDR2",7.12,null,null,null,null,null,-0.32,2.29,13.31,45.0,328.0,4.18,2020]
["2020-03-26T18:05:00.000000Z","USDR2",5.82,null,null,null,null,null,0.2,0.17,13.31,45.0,314.0,0.81,2020]
["2020-03-26T18:10:00.000000Z","USDR2",5.18,null,null,null,null,null,0.27,0.27,13.31,45.0,274.0,4.32,2020]
["2020-03-26T18:15:00.000000Z","USDR2",4.11,null,null,null,null,null,-0.02,0.06,13.31,45.0,260.0,6.13,2020]
["2020-03-26T18:20:00.000000Z","USDR2",2.86,null,null,null,null,null,0.36,0.95,13.31,45.0,269.0,5.97,2020]
["2020-03-26T18:25:00.000000Z","USDR2",2.19,null,null,null,null,null,-0.94,0.67,13.31,45.0,null,null,2020]
["2020-03-26T18:30:00.000000Z","USDR2",1.9,null,null,null,null,null,null,0.18,13.31,45.0,null,null,2020]
["2020-03-26T18:35:00.000000Z","USDR2",1.83,null,null,null,null,null,null,null,13.3,45.0,22.0,2.0,2020]
["2020-03-26T18:40:00.000000Z","USDR2",1.97,null,null,null,null,null,null,0.26,13.3,45.0,347.0,1.44,2020]
["2020-03-26T18:45:00.000000Z","USDR2",2.1,null,null,null,null,null,null,0.42,13.31,45.0,289.0,2.17,2020]
["2020-03-26T18:50:00.000000Z","USDR2",2.48,null,null,null,null,null,-0.36,0.24,13.31,45.0,260.0,4.06,2020]
["2020-03-26T18:55:00.000000Z","USDR2",2.65,null,null,null,null,null,-0.14,0.3,13.31,45.0,264.0,3.07,2020]
["2020-03-26T19:00:00.000000Z","USDR2",2.95,null,null,null,null,null,-0.14,0.36,13.3,45.0,270.0,3.73,2020]
["2020-03-26T19:05:00.000000Z","USDR2",3.1,null,null,null,null,null,-0.25,0.25,13.3,45.0,270.0,3.85,2020]
["2020-03-26T19:10:00.000000Z","USDR2",3.06,null,null,null,null,null,0.05,0.23,13.31,45.0,276.0,2.99,2020]
["2020-03-26T19:15:00.000000Z","USDR2",3.12,null,null,null,null,null,-0.03,0.1,13.3,45.0,267.0,1.81,2020]
["2020-03-26T19:20:00.000000Z","USDR2",3.39,null,null,null,null,null,0.0,0.21,13.31,45.0,null,null,2020]
["2020-03-26T19:25:00.000000Z","USDR2",3.1,null,null,null,null,null,0.03,0.12,13.31,45.0,null,null,2020]
["2020-03-26T19:30:00.000000Z","USDR2",2.96,null,null,null,null,null,0.38,0.27,13.31,45.0,null,null,2020]
["2020-03-26T19:35:00.000000Z","USDR2",3.02,null,null,null,null,null,-0.06,0.11,13.31,45.0,null,null,2020]
["2020-03-26T19:40:00.000000Z","USDR2",3.19,null,null,null,null,null,0.11,0.21,13.31,45.0,null,null,2020]
["2020-03-26T19:45:00.000000Z","USDR2",3.14,null,null,null,null,null,0.02,0.16,13.31,45.0,null,null,2020]
["2020-03-26T19:50:00.000000Z","USDR2",3.0,null,null,null,null,null,-0.11,0.19,13.31,45.0,null,null,2020]
["2020-03-26T19:55:00.000000Z","USDR2",2.97,null,null,null,null,null,-0.11,0.19,13.3,45.0,278.0,3.85,2020]
["2020-03-26T20:00:00.000000Z","USDR2",2.94,null,null,null,null,null,0.36,0.19,13.3,45.0,293.0,4.29,2020]
["2020-03-26T20:05:00.000000Z","USDR2",2.82,null,null,null,null,null,0.03,0.21,13.3,45.0,272.0,5.38,2020]
["2020-03-26T20:10:00.000000Z","USDR2",2.91,null,null,null,null,null,0.17,0.28,13.31,45.0,279.0,4.91,2020]
["2020-03-26T20:15:00.000000Z","USDR2",3.13,null,null,null,null,null,-0.01,0.05,13.31,45.0,293.0,3.62,2020]
["2020-03-26T20:20:00.000000Z","USDR2",3.22,null,null,null,null,null,0.11,0.19,13.31,45.0,311.0,1.33,2020]
["2020-03-26T20:25:00.000000Z","USDR2",3.27,null,null,null,null,null,0.16,0.22,13.31,45.0,null,null,2020]
["2020-03-26T20:30:00.000000Z","USDR2",3.32,null,null,null,null,null,-0.05,0.09,13.31,45.0,null,null,2020]
["2020-03-26T20:35:00.000000Z","USDR2",3.59,null,null,null,null,null,0.04,0.16,13.31,45.0,268.0,1.68,2020]
["2020-03-26T20:40:00.000000Z","USDR2",3.5,null,null,null,null,null,0.14,0.23,13.31,45.0,294.0,2.93,2020]
["2020-03-26T20:45:00.000000Z","USDR2",3.05,null,null,null,null,null,-0.04,0.14,13.31,45.0,null,null,2020]
["2020-03-26T20:50:00.000000Z","USDR2",3.47,null,null,null,null,null,0.04,0.35,13.31,45.0,314.0,2.72,2020]
["2020-03-26T20:55:00.000000Z","USDR2",4.12,null,null,null,null,null,-0.01,0.21,13.31,45.0,302.0,2.71,2020]
["2020-03-26T21:00:00.000000Z","USDR2",4.59,null,null,null,null,null,0.35,0.25,13.31,45.0,310.0,2.6,2020]
["2020-03-26T21:05:00.000000Z","USDR2",3.93,null,null,null,null,null,-0.16,0.43,13.3,45.0,281.0,2.81,2020]
["2020-03-26T21:10:00.000000Z","USDR2",4.53,null,null,null,null,null,-0.01,0.05,13.31,45.0,268.0,3.11,2020]
["2020-03-26T21:15:00.000000Z","USDR2",4.35,null,null,null,null,null,-0.08,0.24,13.31,45.0,261.0,4.22,2020]
["2020-03-26T21:20:00.000000Z","USDR2",4.36,null,null,null,null,null,-0.03,0.09,13.31,45.0,null,null,2020]
["2020-03-26T21:25:00.000000Z","USDR2",3.96,null,null,null,null,null,0.07,0.15,13.31,45.0,272.0,4.29,2020]
["2020-03-26T21:30:00.000000Z","USDR2",4.17,null,null,null,null,null,0.09,0.21,13.31,45.0,275.0,3.51,2020]
["2020-03-26T21:35:00.000000Z","USDR2",4.29,null,null,null,null,null,0.08,0.23,13.31,45.0,279.0,2.37,2020]
["2020-03-26T21:40:00.000000Z","USDR2",3.99,null,null,null,null,null,-0.06,0.2,13.31,45.0,269.0,3.79,2020]
["2020-03-26T21:45:00.000000Z","USDR2",4.31,null,null,null,null,null,0.04,0.16,13.31,45.0,270.0,2.28,2020]
["2020-03-26T21:50:00.000000Z","USDR2",4.25,null,null,null,null,null,0.02,0.14,13.31,45.0,263.0,2.91,2020]
["2020-03-26T21:55:00.000000Z","USDR2",4.53,null,null,null,null,null,0.15,0.22,13.31,45.0,292.0,3.05,2020]
["2020-03-26T22:00:00.000000Z","USDR2",4.11,null,null,null,null,null,-0.19,0.24,13.31,45.0,290.0,2.15,2020]
["2020-03-26T22:05:00.000000Z","USDR2",5.07,null,null,null,null,null,-0.06,0.12,13.3,45.0,286.0,3.12,2020]
["2020-03-26T22:10:00.000000Z","USDR2",5.27,null,null,null,null,null,0.11,0.23,13.31,45.0,285.0,3.53,2020]
["2020-03-26T22:15:00.000000Z","USDR2",5.59,null,null,null,null,null,0.18,0.32,13.31,45.0,269.0,3.64,2020]
["2020-03-26T22:20:00.000000Z","USDR2",5.87,null,null,null,null,null,0.17,0.18,13.31,45.0,266.0,2.59,2020]
["2020-03-26T22:25:00.000000Z","USDR2",5.63,null,null,null,null,null,0.14,0.18,13.31,45.0,270.0,4.07,2020]
["2020-03-26T22:30:00.000000Z","USDR2",5.1,null,null,null,null,null,-0.17,0.25,13.31,45.0,268.0,3.38,2020]
["2020-03-26T22:35:00.000000Z","USDR2",4.96,null,null,null,null,null,-0.26,0.23,13.31,45.0,268.0,4.76,2020]
["2020-03-26T22:40:00.000000Z","USDR2",4.68,null,null,null,null,null,0.11,0.27,13.31,45.0,277.0,4.44,2020]
["2020-03-26T22:45:00.000000Z","USDR2",4.68,null,null,null,null,null,0.3,0.22,13.31,45.0,288.0,3.21,2020]
["2020-03-26T22:50:00.000000Z","USDR2",4.81,null,null,null,null,null,0.03,0.29,13.31,45.0,281.0,3.47,2020]
["2020-03-26T22:55:00.000000Z","USDR2",5.17,null,null,null,null,null,0.14,0.27,13.31,45.0,278.0,3.42,2020]
["2020-03-26T23:00:00.000000Z","USDR2",5.23,null,null,null,null,null,-0.03,0.12,13.3,45.0,278.0,3.7,2020]
["2020-03-26T23:05:00.000000Z","USDR2",5.53,null,null,null,null,null,0.22,0.22,13.3,45.0,278.0,4.06,2020]
["2020-03-26T23:10:00.000000Z","USDR2",5.36,null,null,null,null,null,-0.05,0.18,13.31,45.0,266.0,3.71,2020]
["2020-03-26T23:15:00.000000Z","USDR2",4.95,null,null,null,null,null,-0.25,0.23,13.31,45.0,265.0,3.82,2020]
["2020-03-26T23:20:00.000000Z","USDR2",5.2,null,null,null,null,null,0.01,0.23,13.32,45.0,279.0,3.57,2020]
["2020-03-26T23:25:00.000000Z","USDR2",4.84,null,null,null,null,null,-0.05,0.18,13.31,45.0,272.0,5.02,2020]
["2020-03-26T23:30:00.000000Z","USDR2",4.69,null,null,null,null,null,-0.07,0.11,13.31,45.0,277.0,4.38,2020]
["2020-03-26T23:35:00.000000Z","USDR2",4.65,null,null,null,null,null,0.01,0.1,13.31,45.0,290.0,3.62,2020]
["2020-03-26T23:40:00.000000Z","USDR2",4.79,null,null,null,null,null,0.08,0.2,13.31,45.0,283.0,2.89,2020]
["2020-03-26T23:45:00.000000Z","USDR2",4.49,null,null,null,null,null,-0.31,0.25,13.31,45.0,269.0,3.25,2020]
["2020-03-26T23:50:00.000000Z","USDR2",4.17,null,null,null,null,null,-0.05,0.11,13.3,45.0,291.0,3.65,2020]
["2020-03-26T23:55:00.000000Z","USDR2",4.31,null,null,null,null,null,0.04,0.19,13.3,45.0,282.0,3.56,2020]
["2020-03-27T00:00:00.000000Z","USDR2",4.27,null,null,null,null,null,-0.23,0.22,13.3,45.0,271.0,5.96,2020]
["2020-03-27T00:05:00.000000Z","USDR2",4.3,null,null,null,null,null,0.08,0.17,13.3,45.0,282.0,2.45,2020]
["2020-03-27T00:10:00.000000Z","USDR2",4.75,null,null,null,null,null,0.06,0.14,13.31,45.0,275.0,2.17,2020]
["2020-03-27T00:15:00.000000Z","USDR2",4.93,null,null,null,null,null,-0.07,0.1,13.3,45.0,266.0,2.49,2020]
["2020-03-27T00:20:00.000000Z","USDR2",4.85,null,null,null,null,null,-0.1,0.18,13.3,45.0,286.0,2.84,2020]
["2020-03-27T00:25:00.000000Z","USDR2",4.43,null,null,null,null,null,-0.13,0.13,13.3,45.0,281.0,2.37,2020]
["2020-03-27T00:30:00.000000Z","USDR2",4.17,null,null,null,null,null,0.02,0.11,13.3,45.0,324.0,4.36,2020]
["2020-03-27T00:35:00.000000Z","USDR2",4.46,null,null,null,null,null,0.02,0.06,13.3,45.0,295.0,2.49,2020]
["2020-03-27T00:40:00.000000Z","USDR2",4.49,null,null,null,null,null,0.07,0.09,13.31,45.0,283.0,3.28,2020]
["2020-03-27T00:45:00.000000Z","USDR2",4.22,null,null,null,null,null,0.12,0.23,13.31,45.0,308.0,2.22,2020]
["2020-03-27T00:50:00.000000Z","USDR2",3.88,null,null,null,null,null,-0.05,0.04,13.31,45.0,304.0,1.75,2020]
["2020-03-27T00:55:00.000000Z","USDR2",3.53,null,null,null,null,null,0.19,0.21,13.3,45.0,null,null,2020]
["2020-03-27T01:00:00.000000Z","USDR2",3.47,null,null,null,null,null,0.09,0.08,13.31,45.0,283.0,1.33,2020]
["2020-03-27T01:05:00.000000Z","USDR2",3.47,null,null,null,null,null,-0.01,0.13,13.31,45.0,271.0,0.48,2020]
["2020-03-27T01:10:00.000000Z","USDR2",3.45,null,null,null,null,null,-0.09,0.04,13.31,45.0,278.0,2.05,2020]
["2020-03-27T01:15:00.000000Z","USDR2",3.58,null,null,null,null,null,null,null,13.31,45.0,282.0,1.88,2020]
["2020-03-27T01:20:00.000000Z","USDR2",3.52,null,null,null,null,null,0.25,0.81,13.31,45.0,null,null,2020]
["2020-03-27T01:25:00.000000Z","USDR2",3.43,null,null,null,null,null,0.47,0.06,13.31,45.0,334.0,0.88,2020]
["2020-03-27T01:30:00.000000Z","USDR2",3.26,null,null,null,null,null,0.43,0.14,13.31,45.0,344.0,0.97,2020]
["2020-03-27T01:35:00.000000Z","USDR2",3.14,null,null,null,null,null,null,null,13.31,45.0,23.0,1.37,2020]
["2020-03-27T01:40:00.000000Z","USDR2",3.06,null,null,null,null,null,0.44,0.05,13.31,45.0,19.0,1.81,2020]
["2020-03-27T01:45:00.000000Z","USDR2",2.99,null,null,null,null,null,null,null,13.31,45.0,29.0,1.97,2020]
["2020-03-27T01:50:00.000000Z","USDR2",2.78,null,null,null,null,null,null,null,13.31,45.0,27.0,2.08,2020]
["2020-03-27T01:55:00.000000Z","USDR2",2.49,null,null,null,null,null,null,null,13.31,45.0,28.0,3.32,2020]
["2020-03-27T02:00:00.000000Z","USDR2",2.26,null,null,null,null,null,0.3,0.17,13.31,45.0,8.0,1.7,2020]
["2020-03-27T02:05:00.000000Z","USDR2",2.11,null,null,null,null,null,0.4,0.17,13.3,45.0,0.0,1.72,2020]
["2020-03-27T02:10:00.000000Z","USDR2",2.03,null,null,null,null,null,0.2,0.3,13.31,45.0,330.0,1.0,2020]
["2020-03-27T02:15:00.000000Z","USDR2",1.9,null,null,null,null,null,0.26,0.23,13.3,45.0,334.0,1.17,2020]
["2020-03-27T02:20:00.000000Z","USDR2",1.73,null,null,null,null,null,0.28,0.28,13.31,45.0,9.0,1.06,2020]
["2020-03-27T02:25:00.000000Z","USDR2",1.58,null,null,null,null,null,null,null,13.3,45.0,22.0,1.41,2020]
["2020-03-27T02:30:00.000000Z","USDR2",1.48,null,null,null,null,null,0.22,0.16,13.31,45.0,311.0,1.08,2020]
["2020-03-27T02:35:00.000000Z","USDR2",1.38,null,null,null,null,null,0.07,0.12,13.3,45.0,279.0,1.32,2020]
["2020-03-27T02:40:00.000000Z","USDR2",1.28,null,null,null,null,null,0.07,0.1,13.31,45.0,286.0,1.61,2020]
["2020-03-27T02:45:00.000000Z","USDR2",1.28,null,null,null,null,null,0.13,0.17,13.31,45.0,300.0,1.07,2020]
["2020-03-27T02:50:00.000000Z","USDR2",1.14,null,null,null,null,null,0.15,0.22,13.31,45.0,0.0,0.16,2020]
["2020-03-27T02:55:00.000000Z","USDR2",1.14,null,null,null,null,null,0.13,0.14,13.31,45.0,313.0,0.69,2020]
["2020-03-27T03:00:00.000000Z","USDR2",1.13,null,null,null,null,null,0.06,0.16,13.31,45.0,296.0,0.92,2020]
["2020-03-27T03:05:00.000000Z","USDR2",1.09,null,null,null,null,null,0.36,0.08,13.31,45.0,0.0,1.18,2020]
["2020-03-27T03:10:00.000000Z","USDR2",0.88,null,null,null,null,null,0.56,0.31,13.31,45.0,50.0,1.14,2020]
["2020-03-27T03:15:00.000000Z","USDR2",0.64,null,null,null,null,null,0.8,0.21,13.31,45.0,17.0,0.97,2020]
["2020-03-27T03:20:00.000000Z","USDR2",0.41,null,null,null,null,null,0.53,0.11,13.31,45.0,62.0,0.81,2020]
["2020-03-27T03:25:00.000000Z","USDR2",0.28,null,null,null,null,null,0.3,0.16,13.3,45.0,59.0,0.98,2020]
["2020-03-27T03:30:00.000000Z","USDR2",0.11,null,null,null,null,null,0.49,0.09,13.31,45.0,53.0,1.43,2020]
["2020-03-27T03:35:00.000000Z","USDR2",0.02,null,null,null,null,null,0.5,0.19,13.3,45.0,97.0,0.74,2020]
["2020-03-27T03:40:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.22,0.14,13.3,45.0,128.0,0.69,2020]
["2020-03-27T03:45:00.000000Z","USDR2",-0.17,null,null,null,null,null,0.1,0.1,13.3,45.0,170.0,0.87,2020]
["2020-03-27T03:50:00.000000Z","USDR2",-0.18,null,null,null,null,null,0.21,0.17,13.3,45.0,121.0,0.77,2020]
["2020-03-27T03:55:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.44,0.13,13.3,45.0,null,null,2020]
["2020-03-27T04:00:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.39,0.1,13.31,45.0,45.0,1.36,2020]
["2020-03-27T04:05:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.43,0.16,13.3,45.0,75.0,1.18,2020]
["2020-03-27T04:10:00.000000Z","USDR2",-0.16,null,null,null,null,null,0.32,0.22,13.31,45.0,265.0,0.23,2020]
["2020-03-27T04:15:00.000000Z","USDR2",-0.59,null,null,null,null,null,0.36,0.36,13.31,45.0,303.0,0.46,2020]
["2020-03-27T04:20:00.000000Z","USDR2",-1.17,null,null,null,null,null,0.05,0.06,13.3,45.0,95.0,1.14,2020]
["2020-03-27T04:25:00.000000Z","USDR2",-0.79,null,null,null,null,null,0.04,0.07,13.3,45.0,110.0,0.89,2020]
["2020-03-27T04:30:00.000000Z","USDR2",-0.55,null,null,null,null,null,0.01,0.07,13.31,45.0,143.0,0.72,2020]
["2020-03-27T04:35:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.09,0.08,13.31,45.0,87.0,0.97,2020]
["2020-03-27T04:40:00.000000Z","USDR2",-0.74,null,null,null,null,null,0.05,0.04,13.31,45.0,158.0,0.95,2020]
["2020-03-27T04:45:00.000000Z","USDR2",-0.69,null,null,null,null,null,0.07,0.07,13.3,45.0,144.0,1.12,2020]
["2020-03-27T04:50:00.000000Z","USDR2",-0.63,null,null,null,null,null,0.06,0.05,13.3,45.0,134.0,1.48,2020]
["2020-03-27T04:55:00.000000Z","USDR2",-0.49,null,null,null,null,null,0.09,0.03,13.31,45.0,100.0,1.79,2020]
["2020-03-27T05:00:00.000000Z","USDR2",-0.44,null,null,null,null,null,0.07,0.04,13.31,45.0,63.0,0.58,2020]
["2020-03-27T05:05:00.000000Z","USDR2",-0.14,null,null,null,null,null,0.1,0.1,13.3,45.0,41.0,0.87,2020]
["2020-03-27T05:10:00.000000Z","USDR2",0.07,null,null,null,null,null,-0.21,0.26,13.31,45.0,101.0,0.35,2020]
["2020-03-27T05:15:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.28,0.25,13.3,45.0,307.0,0.38,2020]
["2020-03-27T05:20:00.000000Z","USDR2",-0.14,null,null,null,null,null,0.0,0.08,13.31,45.0,68.0,0.6,2020]
["2020-03-27T05:25:00.000000Z","USDR2",-0.21,null,null,null,null,null,0.21,0.17,13.3,45.0,85.0,0.64,2020]
["2020-03-27T05:30:00.000000Z","USDR2",-0.38,null,null,null,null,null,0.04,0.17,13.31,45.0,18.0,0.25,2020]
["2020-03-27T05:35:00.000000Z","USDR2",-0.32,null,null,null,null,null,-0.05,0.06,13.31,45.0,139.0,0.35,2020]
["2020-03-27T05:40:00.000000Z","USDR2",-0.25,null,null,null,null,null,-0.12,0.16,13.31,45.0,176.0,0.42,2020]
["2020-03-27T05:45:00.000000Z","USDR2",-0.28,null,null,null,null,null,-0.45,0.1,13.31,45.0,221.0,1.49,2020]
["2020-03-27T05:50:00.000000Z","USDR2",-0.81,null,null,null,null,null,0.11,0.19,13.31,45.0,239.0,1.15,2020]
["2020-03-27T05:55:00.000000Z","USDR2",-0.92,null,null,null,null,null,-0.1,0.22,13.31,45.0,232.0,1.06,2020]
["2020-03-27T06:00:00.000000Z","USDR2",-0.7,null,null,null,null,null,-0.27,0.25,13.31,45.0,216.0,0.58,2020]
["2020-03-27T06:05:00.000000Z","USDR2",-0.79,null,null,null,null,null,0.07,0.06,13.3,45.0,166.0,0.2,2020]
["2020-03-27T06:10:00.000000Z","USDR2",-0.91,null,null,null,null,null,-0.02,0.15,13.3,45.0,228.0,0.5,2020]
["2020-03-27T06:15:00.000000Z","USDR2",-0.83,null,null,null,null,null,0.01,0.06,13.31,45.0,137.0,0.4,2020]
["2020-03-27T06:20:00.000000Z","USDR2",-0.92,null,null,null,null,null,-0.19,0.13,13.31,45.0,214.0,0.76,2020]
["2020-03-27T06:25:00.000000Z","USDR2",-0.79,null,null,null,null,null,-0.18,0.12,13.3,45.0,177.0,0.48,2020]
["2020-03-27T06:30:00.000000Z","USDR2",-0.75,null,null,null,null,null,-0.1,0.12,13.31,45.0,214.0,0.32,2020]
["2020-03-27T06:35:00.000000Z","USDR2",-1.11,null,null,null,null,null,-0.09,0.14,13.3,45.0,231.0,0.81,2020]
["2020-03-27T06:40:00.000000Z","USDR2",-1.34,null,null,null,null,null,-0.08,0.18,13.31,45.0,186.0,0.89,2020]
["2020-03-27T06:45:00.000000Z","USDR2",-1.35,null,null,null,null,null,-0.13,0.11,13.3,45.0,248.0,1.05,2020]
["2020-03-27T06:50:00.000000Z","USDR2",-1.4,null,null,null,null,null,-0.08,0.34,13.31,45.0,217.0,1.21,2020]
["2020-03-27T06:55:00.000000Z","USDR2",-1.6,null,null,null,null,null,0.02,0.11,13.31,45.0,286.0,0.62,2020]
["2020-03-27T07:00:00.000000Z","USDR2",-1.76,null,null,null,null,null,0.22,0.22,13.3,45.0,266.0,0.81,2020]
["2020-03-27T07:05:00.000000Z","USDR2",-1.87,null,null,null,null,null,0.09,0.25,13.3,45.0,180.0,0.47,2020]
["2020-03-27T07:10:00.000000Z","USDR2",-2.09,null,null,null,null,null,0.07,0.21,13.3,45.0,261.0,0.81,2020]
["2020-03-27T07:15:00.000000Z","USDR2",-1.89,null,null,null,null,null,-0.31,0.24,13.3,45.0,309.0,0.61,2020]
["2020-03-27T07:20:00.000000Z","USDR2",-1.89,null,null,null,null,null,0.03,0.11,13.3,45.0,77.0,0.22,2020]
["2020-03-27T07:25:00.000000Z","USDR2",-1.73,null,null,null,null,null,0.08,0.15,13.3,45.0,201.0,0.33,2020]
["2020-03-27T07:30:00.000000Z","USDR2",-1.73,null,null,null,null,null,-0.06,0.11,13.31,45.0,213.0,0.49,2020]
["2020-03-27T07:35:00.000000Z","USDR2",-1.68,null,null,null,null,null,0.17,0.18,13.3,45.0,237.0,0.53,2020]
["2020-03-27T07:40:00.000000Z","USDR2",-1.79,null,null,null,null,null,-0.39,0.16,13.31,45.0,240.0,1.52,2020]
["2020-03-27T07:45:00.000000Z","USDR2",-2.14,null,null,null,null,null,0.01,0.24,13.3,45.0,270.0,0.32,2020]
["2020-03-27T07:50:00.000000Z","USDR2",-2.67,null,null,null,null,null,0.07,0.05,13.3,45.0,279.0,1.27,2020]
["2020-03-27T07:55:00.000000Z","USDR2",-3.12,null,null,null,null,null,0.04,0.09,13.3,45.0,260.0,0.19,2020]
["2020-03-27T08:00:00.000000Z","USDR2",-2.67,null,null,null,null,null,0.0,0.03,13.3,45.0,177.0,0.35,2020]
["2020-03-27T08:05:00.000000Z","USDR2",-2.74,null,null,null,null,null,0.08,0.11,13.3,45.0,103.0,0.31,2020]
["2020-03-27T08:10:00.000000Z","USDR2",-2.76,null,null,null,null,null,0.05,0.03,13.3,45.0,97.0,0.52,2020]
["2020-03-27T08:15:00.000000Z","USDR2",-2.39,null,null,null,null,null,0.12,0.1,13.29,45.0,84.0,0.79,2020]
["2020-03-27T08:20:00.000000Z","USDR2",-2.48,null,null,null,null,null,0.09,0.08,13.29,45.0,123.0,0.44,2020]
["2020-03-27T08:25:00.000000Z","USDR2",-2.42,null,null,null,null,null,0.06,0.08,13.29,45.0,173.0,0.69,2020]
["2020-03-27T08:30:00.000000Z","USDR2",-2.45,null,null,null,null,null,0.12,0.18,13.29,45.0,106.0,0.94,2020]
["2020-03-27T08:35:00.000000Z","USDR2",-2.41,null,null,null,null,null,-0.04,0.09,13.29,45.0,196.0,0.68,2020]
["2020-03-27T08:40:00.000000Z","USDR2",-2.43,null,null,null,null,null,0.1,0.16,13.29,45.0,232.0,0.31,2020]
["2020-03-27T08:45:00.000000Z","USDR2",-2.55,null,null,null,null,null,0.23,0.16,13.29,45.0,80.0,0.12,2020]
["2020-03-27T08:50:00.000000Z","USDR2",-2.72,null,null,null,null,null,0.41,0.22,13.29,45.0,239.0,1.5,2020]
["2020-03-27T08:55:00.000000Z","USDR2",-2.71,null,null,null,null,null,0.02,0.08,13.29,45.0,238.0,2.24,2020]
["2020-03-27T09:00:00.000000Z","USDR2",-2.54,null,null,null,null,null,0.37,0.09,13.3,45.0,311.0,0.14,2020]
["2020-03-27T09:05:00.000000Z","USDR2",-2.23,null,null,null,null,null,0.27,0.19,13.29,45.0,103.0,0.62,2020]
["2020-03-27T09:10:00.000000Z","USDR2",-2.08,null,null,null,null,null,0.59,0.31,13.29,45.0,273.0,0.59,2020]
["2020-03-27T09:15:00.000000Z","USDR2",-1.97,null,null,null,null,null,0.19,0.14,13.29,45.0,171.0,0.37,2020]
["2020-03-27T09:20:00.000000Z","USDR2",-1.82,null,null,null,null,null,0.31,0.17,13.3,45.0,284.0,0.51,2020]
["2020-03-27T09:25:00.000000Z","USDR2",-1.64,null,null,null,null,null,0.0,0.07,13.3,45.0,268.0,1.62,2020]
["2020-03-27T09:30:00.000000Z","USDR2",-1.59,null,null,null,null,null,0.11,0.17,13.3,45.0,287.0,1.56,2020]
["2020-03-27T09:35:00.000000Z","USDR2",-1.68,null,null,null,null,null,-0.1,0.04,13.3,45.0,250.0,1.22,2020]
["2020-03-27T09:40:00.000000Z","USDR2",-1.61,null,null,null,null,null,-0.12,0.05,13.3,45.0,264.0,1.61,2020]
["2020-03-27T09:45:00.000000Z","USDR2",-1.57,null,null,null,null,null,-0.16,0.08,13.3,45.0,283.0,2.81,2020]
["2020-03-27T09:50:00.000000Z","USDR2",-1.62,null,null,null,null,null,-0.06,0.04,13.31,45.0,266.0,1.68,2020]
["2020-03-27T09:55:00.000000Z","USDR2",-1.74,null,null,null,null,null,-0.01,0.04,13.3,45.0,239.0,0.47,2020]
["2020-03-27T10:00:00.000000Z","USDR2",-1.88,null,null,null,null,null,-0.01,0.13,13.3,45.0,265.0,1.6,2020]
["2020-03-27T10:05:00.000000Z","USDR2",-3.02,null,null,null,null,null,0.12,0.14,13.3,45.0,60.0,0.67,2020]
["2020-03-27T10:10:00.000000Z","USDR2",-3.02,null,null,null,null,null,-0.21,0.18,13.3,45.0,248.0,1.02,2020]
["2020-03-27T10:15:00.000000Z","USDR2",-3.2,null,null,null,null,null,0.04,0.06,13.3,45.0,148.0,0.24,2020]
["2020-03-27T10:20:00.000000Z","USDR2",-2.97,null,null,null,null,null,-0.01,0.03,13.31,45.0,144.0,0.32,2020]
["2020-03-27T10:25:00.000000Z","USDR2",-2.57,null,null,null,null,null,0.02,0.03,13.3,45.0,216.0,0.41,2020]
["2020-03-27T10:30:00.000000Z","USDR2",-2.44,null,null,null,null,null,0.05,0.03,13.3,45.0,276.0,0.71,2020]
["2020-03-27T10:35:00.000000Z","USDR2",-2.26,null,null,null,null,null,-0.01,0.04,13.3,45.0,257.0,1.11,2020]
["2020-03-27T10:40:00.000000Z","USDR2",-2.07,null,null,null,null,null,0.01,0.05,13.31,45.0,261.0,1.78,2020]
["2020-03-27T10:45:00.000000Z","USDR2",-2.1,null,null,null,null,null,0.0,0.04,13.3,45.0,243.0,1.18,2020]
["2020-03-27T10:50:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.05,0.05,13.3,45.0,270.0,1.86,2020]
["2020-03-27T10:55:00.000000Z","USDR2",-2.9,null,null,null,null,null,0.13,0.18,13.3,45.0,287.0,0.81,2020]
["2020-03-27T11:00:00.000000Z","USDR2",-2.57,null,null,null,null,null,-0.09,0.03,13.3,45.0,261.0,2.14,2020]
["2020-03-27T11:05:00.000000Z","USDR2",-2.75,null,null,null,null,null,0.35,1.11,13.3,45.0,266.0,1.87,2020]
["2020-03-27T11:10:00.000000Z","USDR2",-2.83,null,null,null,null,null,0.98,1.71,13.31,45.0,261.0,2.42,2020]
["2020-03-27T11:15:00.000000Z","USDR2",-2.85,null,null,null,null,null,0.18,0.21,13.3,45.0,286.0,1.24,2020]
["2020-03-27T11:20:00.000000Z","USDR2",-2.8,null,null,null,null,null,0.04,0.06,13.3,45.0,259.0,1.32,2020]
["2020-03-27T11:25:00.000000Z","USDR2",-2.66,null,null,null,null,null,0.07,0.13,13.31,45.0,null,null,2020]
["2020-03-27T11:30:00.000000Z","USDR2",-2.6,null,null,null,null,null,-0.02,0.03,13.31,45.0,211.0,0.6,2020]
["2020-03-27T11:35:00.000000Z","USDR2",-2.58,null,null,null,null,null,-0.06,0.03,13.3,45.0,null,null,2020]
["2020-03-27T11:40:00.000000Z","USDR2",-2.46,null,null,null,null,null,0.06,0.16,13.31,45.0,null,null,2020]
["2020-03-27T11:45:00.000000Z","USDR2",-2.4,null,null,null,null,null,-0.08,0.08,13.31,45.0,null,null,2020]
["2020-03-27T11:50:00.000000Z","USDR2",-2.43,null,null,null,null,null,0.02,0.18,13.3,45.0,303.0,0.51,2020]
["2020-03-27T11:55:00.000000Z","USDR2",-2.42,null,null,null,null,null,0.21,0.18,13.31,45.0,7.0,0.77,2020]
["2020-03-27T12:00:00.000000Z","USDR2",-2.43,null,null,null,null,null,0.02,0.12,13.31,45.0,null,null,2020]
["2020-03-27T12:05:00.000000Z","USDR2",-2.5,null,null,null,null,null,-0.08,0.07,13.3,45.0,188.0,0.79,2020]
["2020-03-27T12:10:00.000000Z","USDR2",-2.53,null,null,null,null,null,null,null,13.31,45.0,261.0,2.21,2020]
["2020-03-27T12:15:00.000000Z","USDR2",-2.65,null,null,null,null,null,0.22,0.23,13.3,45.0,287.0,1.28,2020]
["2020-03-27T12:20:00.000000Z","USDR2",-2.63,null,null,null,null,null,0.08,0.06,13.3,45.0,225.0,1.35,2020]
["2020-03-27T12:25:00.000000Z","USDR2",-2.75,null,null,null,null,null,0.02,0.03,13.3,45.0,254.0,1.92,2020]
["2020-03-27T12:30:00.000000Z","USDR2",-2.9,null,null,null,null,null,-0.01,0.05,13.31,45.0,273.0,2.17,2020]
["2020-03-27T12:35:00.000000Z","USDR2",-3.02,null,null,null,null,null,-0.08,0.13,13.3,45.0,287.0,2.58,2020]
["2020-03-27T12:40:00.000000Z","USDR2",-3.13,null,null,null,null,null,-0.02,0.08,13.3,45.0,280.0,2.23,2020]
["2020-03-27T12:45:00.000000Z","USDR2",-3.36,null,null,null,null,null,0.09,0.04,13.3,45.0,289.0,2.36,2020]
["2020-03-27T12:50:00.000000Z","USDR2",-3.43,null,null,null,null,null,0.07,0.04,13.3,45.0,306.0,2.68,2020]
["2020-03-27T12:55:00.000000Z","USDR2",-3.23,null,null,null,null,null,0.14,0.1,13.3,45.0,329.0,3.43,2020]
["2020-03-27T13:00:00.000000Z","USDR2",-3.26,null,null,null,null,null,0.19,0.15,13.31,45.0,308.0,2.13,2020]
["2020-03-27T13:05:00.000000Z","USDR2",-3.31,null,null,null,null,null,0.26,0.21,13.3,45.0,310.0,1.68,2020]
["2020-03-27T13:10:00.000000Z","USDR2",-3.38,null,null,null,null,null,0.32,0.17,13.31,45.0,324.0,1.95,2020]
["2020-03-27T13:15:00.000000Z","USDR2",-3.37,null,null,null,null,null,0.36,0.15,13.3,45.0,337.0,1.92,2020]
["2020-03-27T13:20:00.000000Z","USDR2",-3.37,null,null,null,null,null,0.13,0.1,13.31,45.0,294.0,1.72,2020]
["2020-03-27T13:25:00.000000Z","USDR2",-3.37,null,null,null,null,null,0.05,0.03,13.3,45.0,331.0,0.46,2020]
["2020-03-27T13:30:00.000000Z","USDR2",-3.45,null,null,null,null,null,0.06,0.04,13.31,45.0,38.0,0.93,2020]
["2020-03-27T13:35:00.000000Z","USDR2",-3.36,null,null,null,null,null,0.05,0.04,13.3,45.0,33.0,1.08,2020]
["2020-03-27T13:40:00.000000Z","USDR2",-3.33,null,null,null,null,null,0.08,0.05,13.31,45.0,36.0,0.53,2020]
["2020-03-27T13:45:00.000000Z","USDR2",-3.21,null,null,null,null,null,-0.09,0.15,13.3,45.0,106.0,0.31,2020]
["2020-03-27T13:50:00.000000Z","USDR2",-3.07,null,null,null,null,null,-0.13,0.17,13.31,45.0,14.0,0.63,2020]
["2020-03-27T13:55:00.000000Z","USDR2",-2.85,null,null,null,null,null,-0.07,0.14,13.31,45.0,356.0,1.04,2020]
["2020-03-27T14:00:00.000000Z","USDR2",-2.77,null,null,null,null,null,0.11,0.05,13.3,45.0,14.0,1.11,2020]
["2020-03-27T14:05:00.000000Z","USDR2",-2.48,null,null,null,null,null,0.07,0.02,13.31,45.0,59.0,0.59,2020]
["2020-03-27T14:10:00.000000Z","USDR2",-1.99,null,null,null,null,null,0.03,0.05,13.31,45.0,45.0,0.54,2020]
["2020-03-27T14:15:00.000000Z","USDR2",-1.21,null,null,null,null,null,0.0,0.04,13.3,45.0,20.0,0.62,2020]
["2020-03-27T14:20:00.000000Z","USDR2",-0.8,null,null,null,null,null,0.04,0.05,13.31,45.0,13.0,0.34,2020]
["2020-03-27T14:25:00.000000Z","USDR2",-0.39,null,null,null,null,null,-0.06,0.07,13.31,45.0,306.0,0.43,2020]
["2020-03-27T14:30:00.000000Z","USDR2",-0.23,null,null,null,null,null,-0.02,0.04,13.31,45.0,266.0,0.48,2020]
["2020-03-27T14:35:00.000000Z","USDR2",-0.01,null,null,null,null,null,-0.09,0.16,13.31,45.0,286.0,0.43,2020]
["2020-03-27T14:40:00.000000Z","USDR2",0.18,null,null,null,null,null,-0.02,0.13,13.31,45.0,108.0,0.33,2020]
["2020-03-27T14:45:00.000000Z","USDR2",0.23,null,null,null,null,null,-0.14,0.18,13.31,45.0,254.0,0.31,2020]
["2020-03-27T14:50:00.000000Z","USDR2",0.56,null,null,null,null,null,0.09,0.1,13.32,45.0,316.0,1.05,2020]
["2020-03-27T14:55:00.000000Z","USDR2",0.45,null,null,null,null,null,-0.02,0.12,13.31,45.0,298.0,0.34,2020]
["2020-03-27T15:00:00.000000Z","USDR2",0.31,null,null,null,null,null,-0.05,0.18,13.31,45.0,339.0,1.24,2020]
["2020-03-27T15:05:00.000000Z","USDR2",0.53,null,null,null,null,null,0.04,0.07,13.31,45.0,331.0,0.8,2020]
["2020-03-27T15:10:00.000000Z","USDR2",0.82,null,null,null,null,null,0.28,0.23,13.31,45.0,30.0,0.91,2020]
["2020-03-27T15:15:00.000000Z","USDR2",1.1,null,null,null,null,null,0.21,0.23,13.31,45.0,346.0,0.69,2020]
["2020-03-27T15:20:00.000000Z","USDR2",0.96,null,null,null,null,null,0.03,0.11,13.32,45.0,289.0,0.71,2020]
["2020-03-27T15:25:00.000000Z","USDR2",1.11,null,null,null,null,null,-0.08,0.32,13.31,45.0,290.0,2.08,2020]
["2020-03-27T15:30:00.000000Z","USDR2",1.01,null,null,null,null,null,-0.11,0.18,13.31,45.0,60.0,0.48,2020]
["2020-03-27T15:35:00.000000Z","USDR2",1.22,null,null,null,null,null,-0.09,0.19,13.32,45.0,58.0,0.57,2020]
["2020-03-27T15:40:00.000000Z","USDR2",1.47,null,null,null,null,null,-0.05,0.18,13.31,45.0,357.0,0.66,2020]
["2020-03-27T15:45:00.000000Z","USDR2",1.58,null,null,null,null,null,0.03,0.1,13.31,45.0,318.0,0.59,2020]
["2020-03-27T15:50:00.000000Z","USDR2",1.55,null,null,null,null,null,-0.31,0.17,13.32,45.0,270.0,1.03,2020]
["2020-03-27T15:55:00.000000Z","USDR2",1.66,null,null,null,null,null,-0.03,0.18,13.31,45.0,287.0,0.7,2020]
["2020-03-27T16:00:00.000000Z","USDR2",1.99,null,null,null,null,null,0.0,0.16,13.31,45.0,346.0,0.99,2020]
["2020-03-27T16:05:00.000000Z","USDR2",2.24,null,null,null,null,null,0.0,0.17,13.31,45.0,329.0,1.11,2020]
["2020-03-27T16:10:00.000000Z","USDR2",2.47,null,null,null,null,null,0.05,0.18,13.32,45.0,0.0,1.14,2020]
["2020-03-27T16:15:00.000000Z","USDR2",2.41,null,null,null,null,null,-0.05,0.17,13.31,45.0,281.0,1.68,2020]
["2020-03-27T16:20:00.000000Z","USDR2",2.82,null,null,null,null,null,0.36,0.29,13.31,45.0,346.0,2.25,2020]
["2020-03-27T16:25:00.000000Z","USDR2",2.63,null,null,null,null,null,0.04,0.21,13.32,45.0,305.0,2.53,2020]
["2020-03-27T16:30:00.000000Z","USDR2",2.67,null,null,null,null,null,-0.07,0.13,13.32,45.0,321.0,1.72,2020]
["2020-03-27T16:35:00.000000Z","USDR2",2.49,null,null,null,null,null,-0.01,0.27,13.31,45.0,307.0,3.06,2020]
["2020-03-27T16:40:00.000000Z","USDR2",3.16,null,null,null,null,null,-0.02,0.12,13.31,45.0,281.0,0.99,2020]
["2020-03-27T16:45:00.000000Z","USDR2",3.68,null,null,null,null,null,0.18,0.19,13.31,45.0,296.0,2.03,2020]
["2020-03-27T16:50:00.000000Z","USDR2",3.61,null,null,null,null,null,0.27,0.22,13.32,45.0,295.0,3.62,2020]
["2020-03-27T16:55:00.000000Z","USDR2",3.62,null,null,null,null,null,0.06,0.13,13.31,45.0,285.0,4.01,2020]
["2020-03-27T17:00:00.000000Z","USDR2",4.62,null,null,null,null,null,0.32,0.53,13.31,45.0,276.0,4.26,2020]
["2020-03-27T17:05:00.000000Z","USDR2",3.89,null,null,null,null,null,0.41,0.28,13.31,45.0,278.0,3.88,2020]
["2020-03-27T17:10:00.000000Z","USDR2",3.33,null,null,null,null,null,-0.27,0.29,13.31,45.0,275.0,4.75,2020]
["2020-03-27T17:15:00.000000Z","USDR2",3.93,null,null,null,null,null,0.08,0.2,13.31,45.0,291.0,3.9,2020]
["2020-03-27T17:20:00.000000Z","USDR2",3.91,null,null,null,null,null,0.09,0.13,13.32,45.0,288.0,3.85,2020]
["2020-03-27T17:25:00.000000Z","USDR2",3.23,null,null,null,null,null,-0.03,0.06,13.31,45.0,291.0,4.95,2020]
["2020-03-27T17:30:00.000000Z","USDR2",4.01,null,null,null,null,null,-0.04,0.11,13.31,45.0,268.0,5.46,2020]
["2020-03-27T17:35:00.000000Z","USDR2",4.29,null,null,null,null,null,0.27,0.4,13.31,45.0,280.0,4.17,2020]
["2020-03-27T17:40:00.000000Z","USDR2",3.94,null,null,null,null,null,0.21,0.38,13.31,45.0,286.0,3.41,2020]
["2020-03-27T17:45:00.000000Z","USDR2",3.76,null,null,null,null,null,-0.18,0.35,13.31,45.0,282.0,5.13,2020]
["2020-03-27T17:50:00.000000Z","USDR2",3.8,null,null,null,null,null,-0.34,0.26,13.31,45.0,280.0,4.9,2020]
["2020-03-27T17:55:00.000000Z","USDR2",4.35,null,null,null,null,null,0.08,0.34,13.31,45.0,285.0,3.93,2020]
["2020-03-27T18:00:00.000000Z","USDR2",4.86,null,null,null,null,null,0.65,0.37,13.31,45.0,260.0,4.96,2020]
["2020-03-27T18:05:00.000000Z","USDR2",4.86,null,null,null,null,null,-0.02,0.14,13.31,45.0,274.0,5.51,2020]
["2020-03-27T18:10:00.000000Z","USDR2",4.03,null,null,null,null,null,0.05,0.22,13.31,45.0,289.0,4.79,2020]
["2020-03-27T18:15:00.000000Z","USDR2",4.41,null,null,null,null,null,0.06,0.3,13.31,45.0,271.0,6.07,2020]
["2020-03-27T18:20:00.000000Z","USDR2",4.66,null,null,null,null,null,0.14,0.21,13.31,45.0,279.0,5.98,2020]
["2020-03-27T18:25:00.000000Z","USDR2",4.24,null,null,null,null,null,0.05,0.13,13.3,45.0,291.0,5.48,2020]
["2020-03-27T18:30:00.000000Z","USDR2",4.5,null,null,null,null,null,0.14,0.28,13.31,45.0,284.0,5.97,2020]
["2020-03-27T18:35:00.000000Z","USDR2",4.13,null,null,null,null,null,null,null,13.31,45.0,282.0,5.89,2020]
["2020-03-27T18:40:00.000000Z","USDR2",4.55,null,null,null,null,null,-0.19,0.4,13.32,45.0,279.0,7.25,2020]
["2020-03-27T18:45:00.000000Z","USDR2",4.66,null,null,null,null,null,-0.29,0.28,13.31,45.0,279.0,7.41,2020]
["2020-03-27T18:50:00.000000Z","USDR2",4.58,null,null,null,null,null,-0.25,0.3,13.31,45.0,281.0,6.87,2020]
["2020-03-27T18:55:00.000000Z","USDR2",4.25,null,null,null,null,null,-0.12,0.25,13.31,45.0,286.0,7.23,2020]
["2020-03-27T19:00:00.000000Z","USDR2",4.97,null,null,null,null,null,0.06,0.21,13.31,45.0,280.0,4.79,2020]
["2020-03-27T19:05:00.000000Z","USDR2",5.42,null,null,null,null,null,0.25,0.26,13.31,45.0,278.0,4.46,2020]
["2020-03-27T19:10:00.000000Z","USDR2",5.06,null,null,null,null,null,0.24,0.24,13.31,45.0,291.0,4.53,2020]
["2020-03-27T19:15:00.000000Z","USDR2",5.31,null,null,null,null,null,-0.05,0.21,13.31,45.0,278.0,5.83,2020]
["2020-03-27T19:20:00.000000Z","USDR2",4.8,null,null,null,null,null,0.03,0.19,13.32,45.0,279.0,5.27,2020]
["2020-03-27T19:25:00.000000Z","USDR2",3.92,null,null,null,null,null,-0.06,0.15,13.31,45.0,296.0,6.5,2020]
["2020-03-27T19:30:00.000000Z","USDR2",4.81,null,null,null,null,null,-0.6,0.28,13.32,45.0,274.0,7.27,2020]
["2020-03-27T19:35:00.000000Z","USDR2",5.2,null,null,null,null,null,0.02,0.29,13.31,45.0,283.0,6.37,2020]
["2020-03-27T19:40:00.000000Z","USDR2",5.2,null,null,null,null,null,0.14,0.27,13.31,45.0,284.0,6.02,2020]
["2020-03-27T19:45:00.000000Z","USDR2",5.04,null,null,null,null,null,0.14,0.25,13.31,45.0,276.0,5.41,2020]
["2020-03-27T19:50:00.000000Z","USDR2",4.63,null,null,null,null,null,-0.07,0.2,13.31,45.0,288.0,6.23,2020]
["2020-03-27T19:55:00.000000Z","USDR2",4.42,null,null,null,null,null,null,null,13.31,45.0,296.0,7.06,2020]
["2020-03-27T20:00:00.000000Z","USDR2",4.85,null,null,null,null,null,-0.39,0.27,13.31,45.0,275.0,6.86,2020]
["2020-03-27T20:05:00.000000Z","USDR2",5.04,null,null,null,null,null,0.08,0.38,13.3,45.0,281.0,6.27,2020]
["2020-03-27T20:10:00.000000Z","USDR2",4.98,null,null,null,null,null,-0.01,0.21,13.31,45.0,293.0,6.16,2020]
["2020-03-27T20:15:00.000000Z","USDR2",5.13,null,null,null,null,null,-0.24,0.21,13.31,45.0,269.0,6.36,2020]
["2020-03-27T20:20:00.000000Z","USDR2",5.05,null,null,null,null,null,-0.21,0.26,13.32,45.0,279.0,5.97,2020]
["2020-03-27T20:25:00.000000Z","USDR2",5.14,null,null,null,null,null,0.11,0.23,13.32,45.0,282.0,5.71,2020]
["2020-03-27T20:30:00.000000Z","USDR2",5.35,null,null,null,null,null,0.06,0.18,13.32,45.0,290.0,5.97,2020]
["2020-03-27T20:35:00.000000Z","USDR2",5.37,null,null,null,null,null,0.07,0.26,13.31,45.0,280.0,6.61,2020]
["2020-03-27T20:40:00.000000Z","USDR2",4.84,null,null,null,null,null,-0.05,0.1,13.32,45.0,292.0,4.68,2020]
["2020-03-27T20:45:00.000000Z","USDR2",5.42,null,null,null,null,null,0.23,0.27,13.31,45.0,282.0,5.75,2020]
["2020-03-27T20:50:00.000000Z","USDR2",4.88,null,null,null,null,null,-0.18,0.23,13.32,45.0,278.0,5.93,2020]
["2020-03-27T20:55:00.000000Z","USDR2",4.96,null,null,null,null,null,0.02,0.21,13.31,45.0,290.0,6.14,2020]
["2020-03-27T21:00:00.000000Z","USDR2",5.14,null,null,null,null,null,-0.11,0.15,13.31,45.0,268.0,6.05,2020]
["2020-03-27T21:05:00.000000Z","USDR2",4.88,null,null,null,null,null,0.1,0.39,13.3,45.0,298.0,5.64,2020]
["2020-03-27T21:10:00.000000Z","USDR2",5.18,null,null,null,null,null,-0.07,0.05,13.31,45.0,282.0,6.27,2020]
["2020-03-27T21:15:00.000000Z","USDR2",5.24,null,null,null,null,null,-0.07,0.14,13.31,45.0,274.0,4.87,2020]
["2020-03-27T21:20:00.000000Z","USDR2",4.84,null,null,null,null,null,-0.1,0.25,13.31,45.0,277.0,5.41,2020]
["2020-03-27T21:25:00.000000Z","USDR2",5.16,null,null,null,null,null,-0.28,0.26,13.31,45.0,281.0,6.68,2020]
["2020-03-27T21:30:00.000000Z","USDR2",5.35,null,null,null,null,null,-0.16,0.23,13.31,45.0,265.0,5.74,2020]
["2020-03-27T21:35:00.000000Z","USDR2",5.23,null,null,null,null,null,-0.19,0.2,13.31,45.0,271.0,6.55,2020]
["2020-03-27T21:40:00.000000Z","USDR2",4.86,null,null,null,null,null,-0.2,0.23,13.31,45.0,283.0,6.49,2020]
["2020-03-27T21:45:00.000000Z","USDR2",5.06,null,null,null,null,null,0.03,0.48,13.31,45.0,275.0,6.61,2020]
["2020-03-27T21:50:00.000000Z","USDR2",5.53,null,null,null,null,null,-0.05,0.31,13.31,45.0,274.0,6.12,2020]
["2020-03-27T21:55:00.000000Z","USDR2",5.27,null,null,null,null,null,-0.22,0.18,13.31,45.0,278.0,7.05,2020]
["2020-03-27T22:00:00.000000Z","USDR2",5.26,null,null,null,null,null,-0.26,0.24,13.31,45.0,276.0,6.0,2020]
["2020-03-27T22:05:00.000000Z","USDR2",4.93,null,null,null,null,null,-0.05,0.33,13.31,45.0,293.0,6.03,2020]
["2020-03-27T22:10:00.000000Z","USDR2",5.32,null,null,null,null,null,0.34,0.42,13.31,45.0,298.0,4.57,2020]
["2020-03-27T22:15:00.000000Z","USDR2",5.43,null,null,null,null,null,0.03,0.23,13.31,45.0,300.0,5.75,2020]
["2020-03-27T22:20:00.000000Z","USDR2",4.7,null,null,null,null,null,0.1,0.15,13.31,45.0,276.0,5.23,2020]
["2020-03-27T22:25:00.000000Z","USDR2",4.69,null,null,null,null,null,0.12,0.33,13.31,45.0,284.0,5.13,2020]
["2020-03-27T22:30:00.000000Z","USDR2",4.34,null,null,null,null,null,0.17,0.19,13.32,45.0,302.0,5.21,2020]
["2020-03-27T22:35:00.000000Z","USDR2",4.7,null,null,null,null,null,-0.13,0.16,13.31,45.0,279.0,5.1,2020]
["2020-03-27T22:40:00.000000Z","USDR2",4.6,null,null,null,null,null,-0.07,0.26,13.31,45.0,283.0,4.63,2020]
["2020-03-27T22:45:00.000000Z","USDR2",5.0,null,null,null,null,null,0.04,0.32,13.31,45.0,286.0,4.12,2020]
["2020-03-27T22:50:00.000000Z","USDR2",4.93,null,null,null,null,null,-0.29,0.34,13.31,45.0,281.0,5.13,2020]
["2020-03-27T22:55:00.000000Z","USDR2",5.26,null,null,null,null,null,0.26,0.23,13.32,45.0,276.0,4.04,2020]
["2020-03-27T23:00:00.000000Z","USDR2",5.01,null,null,null,null,null,0.21,0.29,13.31,45.0,276.0,3.99,2020]
["2020-03-27T23:05:00.000000Z","USDR2",4.9,null,null,null,null,null,-0.08,0.1,13.3,45.0,279.0,4.54,2020]
["2020-03-27T23:10:00.000000Z","USDR2",4.79,null,null,null,null,null,0.14,0.24,13.31,45.0,274.0,4.32,2020]
["2020-03-27T23:15:00.000000Z","USDR2",4.58,null,null,null,null,null,0.18,0.2,13.31,45.0,284.0,4.3,2020]
["2020-03-27T23:20:00.000000Z","USDR2",4.27,null,null,null,null,null,0.18,0.2,13.3,45.0,293.0,2.99,2020]
["2020-03-27T23:25:00.000000Z","USDR2",4.53,null,null,null,null,null,-0.15,0.24,13.31,45.0,276.0,4.58,2020]
["2020-03-27T23:30:00.000000Z","USDR2",5.37,null,null,null,null,null,0.19,0.29,13.31,45.0,274.0,2.7,2020]
["2020-03-27T23:35:00.000000Z","USDR2",5.35,null,null,null,null,null,0.13,0.22,13.31,45.0,277.0,3.4,2020]
["2020-03-27T23:40:00.000000Z","USDR2",5.49,null,null,null,null,null,-0.01,0.26,13.31,45.0,275.0,3.92,2020]
["2020-03-27T23:45:00.000000Z","USDR2",5.4,null,null,null,null,null,0.19,0.27,13.31,45.0,287.0,2.58,2020]
["2020-03-27T23:50:00.000000Z","USDR2",5.29,null,null,null,null,null,-0.38,0.23,13.31,45.0,265.0,5.9,2020]
["2020-03-27T23:55:00.000000Z","USDR2",5.05,null,null,null,null,null,-0.12,0.15,13.31,45.0,280.0,3.94,2020]
["2020-03-28T00:00:00.000000Z","USDR2",4.29,null,null,null,null,null,-0.1,0.1,13.31,45.0,285.0,5.16,2020]
["2020-03-28T00:05:00.000000Z","USDR2",4.62,null,null,null,null,null,0.06,0.18,13.31,45.0,290.0,4.43,2020]
["2020-03-28T00:10:00.000000Z","USDR2",4.83,null,null,null,null,null,-0.04,0.26,13.31,45.0,265.0,2.99,2020]
["2020-03-28T00:15:00.000000Z","USDR2",4.85,null,null,null,null,null,0.02,0.16,13.3,45.0,262.0,3.88,2020]
["2020-03-28T00:20:00.000000Z","USDR2",4.64,null,null,null,null,null,0.08,0.16,13.31,45.0,277.0,4.81,2020]
["2020-03-28T00:25:00.000000Z","USDR2",4.29,null,null,null,null,null,-0.12,0.17,13.31,45.0,292.0,4.77,2020]
["2020-03-28T00:30:00.000000Z","USDR2",4.14,null,null,null,null,null,0.19,0.26,13.31,45.0,289.0,4.28,2020]
["2020-03-28T00:35:00.000000Z","USDR2",4.1,null,null,null,null,null,0.0,0.05,13.31,45.0,285.0,4.23,2020]
["2020-03-28T00:40:00.000000Z","USDR2",3.83,null,null,null,null,null,0.02,0.07,13.31,45.0,255.0,3.45,2020]
["2020-03-28T00:45:00.000000Z","USDR2",3.8,null,null,null,null,null,0.0,0.09,13.3,45.0,284.0,2.44,2020]
["2020-03-28T00:50:00.000000Z","USDR2",3.75,null,null,null,null,null,-0.01,0.15,13.3,45.0,305.0,3.32,2020]
["2020-03-28T00:55:00.000000Z","USDR2",3.72,null,null,null,null,null,-0.1,0.16,13.3,45.0,279.0,3.05,2020]
["2020-03-28T01:00:00.000000Z","USDR2",3.52,null,null,null,null,null,0.0,0.03,13.31,45.0,224.0,2.53,2020]
["2020-03-28T01:05:00.000000Z","USDR2",3.56,null,null,null,null,null,-0.06,0.05,13.3,45.0,259.0,2.2,2020]
["2020-03-28T01:10:00.000000Z","USDR2",3.38,null,null,null,null,null,null,null,13.31,45.0,269.0,1.95,2020]
["2020-03-28T01:15:00.000000Z","USDR2",3.36,null,null,null,null,null,-0.01,0.07,13.3,45.0,292.0,1.98,2020]
["2020-03-28T01:20:00.000000Z","USDR2",3.2,null,null,null,null,null,null,null,13.31,45.0,312.0,1.71,2020]
["2020-03-28T01:25:00.000000Z","USDR2",3.05,null,null,null,null,null,0.11,0.17,13.3,45.0,339.0,0.66,2020]
["2020-03-28T01:30:00.000000Z","USDR2",3.04,null,null,null,null,null,0.11,0.08,13.31,45.0,19.0,1.34,2020]
["2020-03-28T01:35:00.000000Z","USDR2",3.03,null,null,null,null,null,0.3,0.41,13.3,45.0,29.0,3.08,2020]
["2020-03-28T01:40:00.000000Z","USDR2",3.3,null,null,null,null,null,0.03,0.53,13.31,45.0,null,null,2020]
["2020-03-28T01:45:00.000000Z","USDR2",3.34,null,null,null,null,null,0.26,0.18,13.31,45.0,16.0,1.59,2020]
["2020-03-28T01:50:00.000000Z","USDR2",3.5,null,null,null,null,null,0.41,0.04,13.31,45.0,17.0,1.5,2020]
["2020-03-28T01:55:00.000000Z","USDR2",3.54,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-03-28T02:00:00.000000Z","USDR2",3.47,null,null,null,null,null,null,null,13.31,45.0,13.0,2.31,2020]
["2020-03-28T02:05:00.000000Z","USDR2",3.21,null,null,null,null,null,0.43,0.29,13.3,45.0,20.0,1.64,2020]
["2020-03-28T02:10:00.000000Z","USDR2",3.4,null,null,null,null,null,0.19,0.15,13.31,45.0,15.0,0.21,2020]
["2020-03-28T02:15:00.000000Z","USDR2",3.88,null,null,null,null,null,0.14,0.11,13.31,45.0,28.0,1.3,2020]
["2020-03-28T02:20:00.000000Z","USDR2",4.07,null,null,null,null,null,null,null,13.31,45.0,64.0,0.35,2020]
["2020-03-28T02:25:00.000000Z","USDR2",4.54,null,null,null,null,null,0.28,0.18,13.3,45.0,41.0,1.42,2020]
["2020-03-28T02:30:00.000000Z","USDR2",4.8,null,null,null,null,null,null,null,13.3,45.0,33.0,2.69,2020]
["2020-03-28T02:35:00.000000Z","USDR2",4.75,null,null,null,null,null,null,null,13.31,45.0,29.0,2.69,2020]
["2020-03-28T02:40:00.000000Z","USDR2",4.6,null,null,null,null,null,null,null,13.31,45.0,20.0,2.25,2020]
["2020-03-28T02:45:00.000000Z","USDR2",3.94,null,null,null,null,null,null,null,13.31,45.0,23.0,2.36,2020]
["2020-03-28T02:50:00.000000Z","USDR2",3.33,null,null,null,null,null,null,null,13.31,45.0,13.0,1.92,2020]
["2020-03-28T02:55:00.000000Z","USDR2",3.79,null,null,null,null,null,null,null,13.31,45.0,0.0,1.72,2020]
["2020-03-28T03:00:00.000000Z","USDR2",4.27,null,null,null,null,null,null,0.84,13.31,45.0,341.0,0.19,2020]
["2020-03-28T03:05:00.000000Z","USDR2",4.5,null,null,null,null,null,null,null,13.3,45.0,6.0,1.28,2020]
["2020-03-28T03:10:00.000000Z","USDR2",4.36,null,null,null,null,null,0.64,0.26,13.32,45.0,null,null,2020]
["2020-03-28T03:15:00.000000Z","USDR2",4.13,null,null,null,null,null,0.52,0.16,13.31,45.0,52.0,1.31,2020]
["2020-03-28T03:20:00.000000Z","USDR2",4.28,null,null,null,null,null,0.36,0.1,13.31,45.0,146.0,0.2,2020]
["2020-03-28T03:25:00.000000Z","USDR2",3.54,null,null,null,null,null,0.49,0.18,13.31,45.0,89.0,1.39,2020]
["2020-03-28T03:30:00.000000Z","USDR2",3.36,null,null,null,null,null,0.61,0.03,13.31,45.0,null,null,2020]
["2020-03-28T03:35:00.000000Z","USDR2",3.45,null,null,null,null,null,0.51,0.22,13.31,45.0,54.0,1.91,2020]
["2020-03-28T03:40:00.000000Z","USDR2",3.58,null,null,null,null,null,0.46,0.18,13.3,45.0,54.0,1.63,2020]
["2020-03-28T03:45:00.000000Z","USDR2",3.84,null,null,null,null,null,0.46,0.06,13.31,45.0,null,null,2020]
["2020-03-28T03:50:00.000000Z","USDR2",3.86,null,null,null,null,null,0.06,0.3,13.31,45.0,118.0,1.49,2020]
["2020-03-28T03:55:00.000000Z","USDR2",3.63,null,null,null,null,null,0.46,0.04,13.31,45.0,91.0,1.98,2020]
["2020-03-28T04:00:00.000000Z","USDR2",4.05,null,null,null,null,null,0.15,0.18,13.31,45.0,70.0,0.54,2020]
["2020-03-28T04:05:00.000000Z","USDR2",4.32,null,null,null,null,null,0.36,0.18,13.3,45.0,319.0,0.64,2020]
["2020-03-28T04:10:00.000000Z","USDR2",4.48,null,null,null,null,null,0.16,0.18,13.3,45.0,158.0,0.53,2020]
["2020-03-28T04:15:00.000000Z","USDR2",4.49,null,null,null,null,null,0.18,0.15,13.31,45.0,259.0,0.07,2020]
["2020-03-28T04:20:00.000000Z","USDR2",4.32,null,null,null,null,null,0.26,0.21,13.31,45.0,221.0,0.24,2020]
["2020-03-28T04:25:00.000000Z","USDR2",4.08,null,null,null,null,null,0.38,0.2,13.31,45.0,148.0,0.7,2020]
["2020-03-28T04:30:00.000000Z","USDR2",4.03,null,null,null,null,null,0.16,0.14,13.32,45.0,312.0,0.57,2020]
["2020-03-28T04:35:00.000000Z","USDR2",3.85,null,null,null,null,null,0.49,0.19,13.31,45.0,355.0,1.25,2020]
["2020-03-28T04:40:00.000000Z","USDR2",3.6,null,null,null,null,null,0.31,0.19,13.31,45.0,331.0,1.09,2020]
["2020-03-28T04:45:00.000000Z","USDR2",3.66,null,null,null,null,null,0.43,0.2,13.31,45.0,335.0,0.88,2020]
["2020-03-28T04:50:00.000000Z","USDR2",3.77,null,null,null,null,null,0.24,0.25,13.3,45.0,324.0,0.55,2020]
["2020-03-28T04:55:00.000000Z","USDR2",3.36,null,null,null,null,null,0.16,0.17,13.3,45.0,32.0,0.38,2020]
["2020-03-28T05:00:00.000000Z","USDR2",3.21,null,null,null,null,null,0.14,0.21,13.3,45.0,38.0,1.4,2020]
["2020-03-28T05:05:00.000000Z","USDR2",2.64,null,null,null,null,null,-0.27,0.51,13.3,45.0,42.0,0.95,2020]
["2020-03-28T05:10:00.000000Z","USDR2",2.38,null,null,null,null,null,0.17,0.28,13.3,45.0,71.0,1.66,2020]
["2020-03-28T05:15:00.000000Z","USDR2",2.47,null,null,null,null,null,-0.14,0.24,13.3,45.0,137.0,1.49,2020]
["2020-03-28T05:20:00.000000Z","USDR2",2.05,null,null,null,null,null,null,0.62,13.31,45.0,73.0,3.65,2020]
["2020-03-28T05:25:00.000000Z","USDR2",1.75,null,null,null,null,null,null,0.46,13.3,45.0,68.0,5.31,2020]
["2020-03-28T05:30:00.000000Z","USDR2",1.0,null,null,null,null,null,-0.15,0.24,13.31,45.0,108.0,4.05,2020]
["2020-03-28T05:35:00.000000Z","USDR2",0.68,null,null,null,null,null,0.05,0.05,13.31,45.0,102.0,3.35,2020]
["2020-03-28T05:40:00.000000Z","USDR2",0.86,null,null,null,null,null,0.01,0.05,13.31,45.0,94.0,2.71,2020]
["2020-03-28T05:45:00.000000Z","USDR2",1.23,null,null,null,null,null,0.18,0.16,13.31,45.0,98.0,1.68,2020]
["2020-03-28T05:50:00.000000Z","USDR2",1.51,null,null,null,null,null,0.19,0.21,13.31,45.0,110.0,2.82,2020]
["2020-03-28T05:55:00.000000Z","USDR2",1.53,null,null,null,null,null,0.07,0.1,13.31,45.0,153.0,2.17,2020]
["2020-03-28T06:00:00.000000Z","USDR2",1.35,null,null,null,null,null,-0.02,0.14,13.31,45.0,171.0,2.39,2020]
["2020-03-28T06:05:00.000000Z","USDR2",1.27,null,null,null,null,null,-0.08,0.18,13.3,45.0,null,null,2020]
["2020-03-28T06:10:00.000000Z","USDR2",1.07,null,null,null,null,null,-0.42,0.33,13.31,45.0,153.0,4.6,2020]
["2020-03-28T06:15:00.000000Z","USDR2",0.47,null,null,null,null,null,-1.02,0.15,13.31,45.0,88.0,5.78,2020]
["2020-03-28T06:20:00.000000Z","USDR2",0.15,null,null,null,null,null,-0.93,0.19,13.31,45.0,102.0,4.85,2020]
["2020-03-28T06:25:00.000000Z","USDR2",-0.08,null,null,null,null,null,null,0.14,13.3,45.0,68.0,7.42,2020]
["2020-03-28T06:30:00.000000Z","USDR2",-0.27,null,null,null,null,null,null,0.19,13.3,45.0,69.0,6.13,2020]
["2020-03-28T06:35:00.000000Z","USDR2",-0.41,null,null,null,null,null,null,0.05,13.3,45.0,67.0,7.13,2020]
["2020-03-28T06:40:00.000000Z","USDR2",-0.48,null,null,null,null,null,null,0.07,13.31,45.0,72.0,7.78,2020]
["2020-03-28T06:45:00.000000Z","USDR2",-0.65,null,null,null,null,null,null,0.12,13.3,45.0,76.0,7.31,2020]
["2020-03-28T06:50:00.000000Z","USDR2",-0.83,null,null,null,null,null,null,0.04,13.31,45.0,80.0,7.92,2020]
["2020-03-28T06:55:00.000000Z","USDR2",-0.85,null,null,null,null,null,null,0.04,13.31,45.0,73.0,8.53,2020]
["2020-03-28T07:00:00.000000Z","USDR2",-0.79,null,null,null,null,null,-0.95,0.16,13.31,45.0,78.0,7.21,2020]
["2020-03-28T07:05:00.000000Z","USDR2",-0.73,null,null,null,null,null,null,0.09,13.3,45.0,69.0,7.38,2020]
["2020-03-28T07:10:00.000000Z","USDR2",-0.68,null,null,null,null,null,null,0.07,13.3,45.0,74.0,6.29,2020]
["2020-03-28T07:15:00.000000Z","USDR2",-0.84,null,null,null,null,null,null,0.08,13.3,45.0,69.0,7.87,2020]
["2020-03-28T07:20:00.000000Z","USDR2",-0.77,null,null,null,null,null,-0.83,0.19,13.3,45.0,85.0,3.83,2020]
["2020-03-28T07:25:00.000000Z","USDR2",-0.67,null,null,null,null,null,-0.42,0.31,13.3,45.0,106.0,2.95,2020]
["2020-03-28T07:30:00.000000Z","USDR2",-0.64,null,null,null,null,null,-0.72,0.17,13.31,45.0,100.0,3.11,2020]
["2020-03-28T07:35:00.000000Z","USDR2",-0.6,null,null,null,null,null,-0.95,0.2,13.3,45.0,80.0,5.35,2020]
["2020-03-28T07:40:00.000000Z","USDR2",-0.59,null,null,null,null,null,-0.63,0.08,13.3,45.0,116.0,2.11,2020]
["2020-03-28T07:45:00.000000Z","USDR2",-0.47,null,null,null,null,null,-0.54,0.2,13.31,45.0,119.0,2.5,2020]
["2020-03-28T07:50:00.000000Z","USDR2",-0.63,null,null,null,null,null,-0.05,0.13,13.31,45.0,87.0,3.12,2020]
["2020-03-28T07:55:00.000000Z","USDR2",-0.63,null,null,null,null,null,-0.06,0.08,13.31,45.0,85.0,3.35,2020]
["2020-03-28T08:00:00.000000Z","USDR2",-0.63,null,null,null,null,null,0.02,0.05,13.31,45.0,70.0,2.18,2020]
["2020-03-28T08:05:00.000000Z","USDR2",-0.66,null,null,null,null,null,-0.15,0.31,13.3,45.0,89.0,1.86,2020]
["2020-03-28T08:10:00.000000Z","USDR2",-0.77,null,null,null,null,null,-0.06,0.23,13.31,45.0,77.0,2.35,2020]
["2020-03-28T08:15:00.000000Z","USDR2",-0.88,null,null,null,null,null,-0.78,0.3,13.3,45.0,84.0,3.71,2020]
["2020-03-28T08:20:00.000000Z","USDR2",-0.94,null,null,null,null,null,null,0.21,13.3,45.0,73.0,8.94,2020]
["2020-03-28T08:25:00.000000Z","USDR2",-0.89,null,null,null,null,null,-0.75,0.49,13.29,45.0,85.0,5.47,2020]
["2020-03-28T08:30:00.000000Z","USDR2",-0.89,null,null,null,null,null,-0.16,0.26,13.3,45.0,85.0,4.33,2020]
["2020-03-28T08:35:00.000000Z","USDR2",-0.84,null,null,null,null,null,null,0.54,13.29,45.0,64.0,5.16,2020]
["2020-03-28T08:40:00.000000Z","USDR2",-0.87,null,null,null,null,null,-0.96,0.38,13.3,45.0,66.0,3.74,2020]
["2020-03-28T08:45:00.000000Z","USDR2",-0.98,null,null,null,null,null,-0.49,0.22,13.3,45.0,null,null,2020]
["2020-03-28T08:50:00.000000Z","USDR2",-1.03,null,null,null,null,null,-0.35,0.19,13.31,45.0,82.0,2.11,2020]
["2020-03-28T08:55:00.000000Z","USDR2",-0.96,null,null,null,null,null,-0.05,0.06,13.31,45.0,83.0,2.24,2020]
["2020-03-28T09:00:00.000000Z","USDR2",-0.89,null,null,null,null,null,0.11,0.11,13.31,45.0,69.0,2.47,2020]
["2020-03-28T09:05:00.000000Z","USDR2",-0.95,null,null,null,null,null,null,null,13.3,45.0,80.0,2.24,2020]
["2020-03-28T09:10:00.000000Z","USDR2",-0.98,null,null,null,null,null,0.02,0.04,13.3,45.0,82.0,2.26,2020]
["2020-03-28T09:15:00.000000Z","USDR2",-0.96,null,null,null,null,null,0.03,0.03,13.3,45.0,75.0,2.04,2020]
["2020-03-28T09:20:00.000000Z","USDR2",-0.99,null,null,null,null,null,0.07,0.06,13.31,45.0,74.0,2.01,2020]
["2020-03-28T09:25:00.000000Z","USDR2",-0.99,null,null,null,null,null,0.08,0.05,13.31,45.0,null,null,2020]
["2020-03-28T09:30:00.000000Z","USDR2",-0.89,null,null,null,null,null,0.08,0.1,13.31,45.0,82.0,2.26,2020]
["2020-03-28T09:35:00.000000Z","USDR2",-0.86,null,null,null,null,null,-0.05,0.04,13.31,45.0,97.0,2.04,2020]
["2020-03-28T09:40:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.0,0.06,13.31,45.0,98.0,1.91,2020]
["2020-03-28T09:45:00.000000Z","USDR2",-0.68,null,null,null,null,null,0.05,0.06,13.3,45.0,98.0,2.45,2020]
["2020-03-28T09:50:00.000000Z","USDR2",-0.64,null,null,null,null,null,0.0,0.04,13.31,45.0,114.0,2.41,2020]
["2020-03-28T09:55:00.000000Z","USDR2",-0.54,null,null,null,null,null,0.19,0.15,13.3,45.0,115.0,2.07,2020]
["2020-03-28T10:00:00.000000Z","USDR2",-0.47,null,null,null,null,null,0.26,0.15,13.31,45.0,109.0,1.92,2020]
["2020-03-28T10:05:00.000000Z","USDR2",-0.29,null,null,null,null,null,0.24,0.27,13.3,45.0,212.0,1.27,2020]
["2020-03-28T10:10:00.000000Z","USDR2",-0.38,null,null,null,null,null,null,null,13.31,45.0,133.0,1.89,2020]
["2020-03-28T10:15:00.000000Z","USDR2",-0.43,null,null,null,null,null,0.2,0.18,13.3,45.0,110.0,1.52,2020]
["2020-03-28T10:20:00.000000Z","USDR2",-0.49,null,null,null,null,null,null,null,13.31,45.0,111.0,2.34,2020]
["2020-03-28T10:25:00.000000Z","USDR2",-0.5,null,null,null,null,null,-0.01,0.03,13.3,45.0,111.0,2.44,2020]
["2020-03-28T10:30:00.000000Z","USDR2",-0.48,null,null,null,null,null,0.08,0.11,13.3,45.0,102.0,2.42,2020]
["2020-03-28T10:35:00.000000Z","USDR2",-0.18,null,null,null,null,null,0.04,0.05,13.3,45.0,146.0,1.55,2020]
["2020-03-28T10:40:00.000000Z","USDR2",-0.18,null,null,null,null,null,0.05,0.06,13.31,45.0,109.0,2.25,2020]
["2020-03-28T10:45:00.000000Z","USDR2",-0.11,null,null,null,null,null,0.31,0.29,13.3,45.0,84.0,2.0,2020]
["2020-03-28T10:50:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.0,0.04,13.31,45.0,94.0,2.11,2020]
["2020-03-28T10:55:00.000000Z","USDR2",-0.27,null,null,null,null,null,0.06,0.03,13.3,45.0,88.0,2.31,2020]
["2020-03-28T11:00:00.000000Z","USDR2",-0.11,null,null,null,null,null,-0.02,0.07,13.3,45.0,90.0,2.17,2020]
["2020-03-28T11:05:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.01,0.04,13.31,45.0,92.0,2.3,2020]
["2020-03-28T11:10:00.000000Z","USDR2",-0.05,null,null,null,null,null,0.02,0.06,13.31,45.0,93.0,2.22,2020]
["2020-03-28T11:15:00.000000Z","USDR2",-0.06,null,null,null,null,null,-0.03,0.05,13.31,45.0,98.0,2.04,2020]
["2020-03-28T11:20:00.000000Z","USDR2",-0.14,null,null,null,null,null,0.02,0.09,13.31,45.0,96.0,2.14,2020]
["2020-03-28T11:25:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.02,0.07,13.31,45.0,112.0,2.39,2020]
["2020-03-28T11:30:00.000000Z","USDR2",0.04,null,null,null,null,null,0.13,0.16,13.31,45.0,112.0,2.56,2020]
["2020-03-28T11:35:00.000000Z","USDR2",0.22,null,null,null,null,null,0.05,0.14,13.31,45.0,119.0,2.42,2020]
["2020-03-28T11:40:00.000000Z","USDR2",0.25,null,null,null,null,null,0.09,0.13,13.31,45.0,120.0,2.43,2020]
["2020-03-28T11:45:00.000000Z","USDR2",0.29,null,null,null,null,null,0.1,0.15,13.31,45.0,107.0,2.44,2020]
["2020-03-28T11:50:00.000000Z","USDR2",0.38,null,null,null,null,null,0.06,0.1,13.31,45.0,null,null,2020]
["2020-03-28T11:55:00.000000Z","USDR2",0.43,null,null,null,null,null,0.08,0.08,13.31,45.0,95.0,2.24,2020]
["2020-03-28T12:00:00.000000Z","USDR2",0.41,null,null,null,null,null,0.08,0.06,13.31,45.0,110.0,2.55,2020]
["2020-03-28T12:05:00.000000Z","USDR2",0.46,null,null,null,null,null,0.12,0.2,13.3,45.0,121.0,2.61,2020]
["2020-03-28T12:10:00.000000Z","USDR2",0.45,null,null,null,null,null,0.02,0.07,13.31,45.0,105.0,2.12,2020]
["2020-03-28T12:15:00.000000Z","USDR2",0.48,null,null,null,null,null,-0.07,0.07,13.31,45.0,89.0,1.96,2020]
["2020-03-28T12:20:00.000000Z","USDR2",0.45,null,null,null,null,null,0.03,0.04,13.31,45.0,120.0,2.57,2020]
["2020-03-28T12:25:00.000000Z","USDR2",0.39,null,null,null,null,null,0.08,0.17,13.31,45.0,125.0,3.06,2020]
["2020-03-28T12:30:00.000000Z","USDR2",0.41,null,null,null,null,null,-0.03,0.05,13.31,45.0,132.0,2.97,2020]
["2020-03-28T12:35:00.000000Z","USDR2",0.5,null,null,null,null,null,0.2,0.22,13.31,45.0,117.0,2.76,2020]
["2020-03-28T12:40:00.000000Z","USDR2",0.63,null,null,null,null,null,0.11,0.18,13.31,45.0,132.0,3.07,2020]
["2020-03-28T12:45:00.000000Z","USDR2",0.73,null,null,null,null,null,0.13,0.19,13.31,45.0,112.0,2.56,2020]
["2020-03-28T12:50:00.000000Z","USDR2",0.79,null,null,null,null,null,0.07,0.07,13.31,45.0,140.0,2.99,2020]
["2020-03-28T12:55:00.000000Z","USDR2",0.72,null,null,null,null,null,0.15,0.14,13.31,45.0,140.0,3.11,2020]
["2020-03-28T13:00:00.000000Z","USDR2",0.71,null,null,null,null,null,0.03,0.03,13.31,45.0,132.0,2.84,2020]
["2020-03-28T13:05:00.000000Z","USDR2",0.73,null,null,null,null,null,0.03,0.11,13.3,45.0,131.0,2.6,2020]
["2020-03-28T13:10:00.000000Z","USDR2",0.71,null,null,null,null,null,0.04,0.1,13.31,45.0,124.0,2.48,2020]
["2020-03-28T13:15:00.000000Z","USDR2",0.86,null,null,null,null,null,0.12,0.17,13.31,45.0,134.0,2.13,2020]
["2020-03-28T13:20:00.000000Z","USDR2",1.05,null,null,null,null,null,0.11,0.12,13.31,45.0,111.0,0.94,2020]
["2020-03-28T13:25:00.000000Z","USDR2",1.19,null,null,null,null,null,0.3,0.17,13.31,45.0,97.0,0.78,2020]
["2020-03-28T13:30:00.000000Z","USDR2",1.33,null,null,null,null,null,0.2,0.18,13.31,45.0,115.0,1.37,2020]
["2020-03-28T13:35:00.000000Z","USDR2",1.44,null,null,null,null,null,0.1,0.07,13.31,45.0,103.0,1.45,2020]
["2020-03-28T13:40:00.000000Z","USDR2",1.69,null,null,null,null,null,0.34,0.15,13.31,45.0,89.0,1.48,2020]
["2020-03-28T13:45:00.000000Z","USDR2",1.92,null,null,null,null,null,-0.06,0.13,13.3,45.0,106.0,0.74,2020]
["2020-03-28T13:50:00.000000Z","USDR2",1.37,null,null,null,null,null,-0.07,0.07,13.3,45.0,94.0,1.54,2020]
["2020-03-28T13:55:00.000000Z","USDR2",1.26,null,null,null,null,null,0.07,0.14,13.31,45.0,93.0,1.41,2020]
["2020-03-28T14:00:00.000000Z","USDR2",1.62,null,null,null,null,null,0.02,0.08,13.31,45.0,107.0,1.48,2020]
["2020-03-28T14:05:00.000000Z","USDR2",0.89,null,null,null,null,null,-0.12,0.13,13.3,45.0,108.0,1.52,2020]
["2020-03-28T14:10:00.000000Z","USDR2",1.15,null,null,null,null,null,-0.01,0.06,13.31,45.0,107.0,1.71,2020]
["2020-03-28T14:15:00.000000Z","USDR2",1.51,null,null,null,null,null,0.34,0.14,13.31,45.0,107.0,1.74,2020]
["2020-03-28T14:20:00.000000Z","USDR2",1.47,null,null,null,null,null,0.51,0.08,13.31,45.0,94.0,1.56,2020]
["2020-03-28T14:25:00.000000Z","USDR2",1.07,null,null,null,null,null,0.07,0.13,13.31,45.0,86.0,1.47,2020]
["2020-03-28T14:30:00.000000Z","USDR2",1.03,null,null,null,null,null,0.01,0.13,13.31,45.0,88.0,2.02,2020]
["2020-03-28T14:35:00.000000Z","USDR2",1.11,null,null,null,null,null,-0.25,0.21,13.31,45.0,200.0,0.34,2020]
["2020-03-28T14:40:00.000000Z","USDR2",1.1,null,null,null,null,null,0.04,0.11,13.31,45.0,64.0,1.2,2020]
["2020-03-28T14:45:00.000000Z","USDR2",1.15,null,null,null,null,null,-0.05,0.19,13.31,45.0,74.0,1.16,2020]
["2020-03-28T14:50:00.000000Z","USDR2",1.22,null,null,null,null,null,-0.17,0.24,13.31,45.0,67.0,1.71,2020]
["2020-03-28T14:55:00.000000Z","USDR2",1.32,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-28T15:00:00.000000Z","USDR2",1.53,null,null,null,null,null,-0.05,0.17,13.31,45.0,null,null,2020]
["2020-03-28T15:05:00.000000Z","USDR2",1.76,null,null,null,null,null,0.14,0.13,13.31,45.0,82.0,2.87,2020]
["2020-03-28T15:10:00.000000Z","USDR2",1.88,null,null,null,null,null,0.05,0.06,13.31,45.0,89.0,2.7,2020]
["2020-03-28T15:15:00.000000Z","USDR2",2.2,null,null,null,null,null,0.13,0.16,13.31,45.0,82.0,3.43,2020]
["2020-03-28T15:20:00.000000Z","USDR2",2.72,null,null,null,null,null,0.28,0.23,13.31,45.0,82.0,2.51,2020]
["2020-03-28T15:25:00.000000Z","USDR2",2.96,null,null,null,null,null,-0.03,0.1,13.31,45.0,91.0,2.06,2020]
["2020-03-28T15:30:00.000000Z","USDR2",2.95,null,null,null,null,null,0.28,0.27,13.32,45.0,98.0,3.0,2020]
["2020-03-28T15:35:00.000000Z","USDR2",2.58,null,null,null,null,null,0.02,0.11,13.31,45.0,104.0,2.23,2020]
["2020-03-28T15:40:00.000000Z","USDR2",2.57,null,null,null,null,null,0.34,0.22,13.32,45.0,94.0,2.83,2020]
["2020-03-28T15:45:00.000000Z","USDR2",2.86,null,null,null,null,null,0.27,0.22,13.31,45.0,105.0,2.36,2020]
["2020-03-28T15:50:00.000000Z","USDR2",3.19,null,null,null,null,null,0.36,0.23,13.32,45.0,108.0,2.21,2020]
["2020-03-28T15:55:00.000000Z","USDR2",3.68,null,null,null,null,null,0.24,0.21,13.31,45.0,87.0,1.92,2020]
["2020-03-28T16:00:00.000000Z","USDR2",4.38,null,null,null,null,null,0.09,0.11,13.31,45.0,102.0,2.28,2020]
["2020-03-28T16:05:00.000000Z","USDR2",4.72,null,null,null,null,null,-0.04,0.23,13.31,45.0,93.0,1.59,2020]
["2020-03-28T16:10:00.000000Z","USDR2",5.13,null,null,null,null,null,0.48,0.16,13.32,45.0,70.0,1.76,2020]
["2020-03-28T16:15:00.000000Z","USDR2",5.18,null,null,null,null,null,0.17,0.27,13.32,45.0,49.0,0.81,2020]
["2020-03-28T16:20:00.000000Z","USDR2",5.14,null,null,null,null,null,0.48,0.3,13.32,45.0,52.0,0.65,2020]
["2020-03-28T16:25:00.000000Z","USDR2",6.05,null,null,null,null,null,0.42,0.22,13.31,45.0,318.0,0.38,2020]
["2020-03-28T16:30:00.000000Z","USDR2",6.31,null,null,null,null,null,0.19,0.24,13.32,45.0,169.0,0.96,2020]
["2020-03-28T16:35:00.000000Z","USDR2",6.33,null,null,null,null,null,0.0,0.14,13.31,45.0,201.0,0.76,2020]
["2020-03-28T16:40:00.000000Z","USDR2",7.14,null,null,null,null,null,-0.01,0.13,13.32,45.0,216.0,1.31,2020]
["2020-03-28T16:45:00.000000Z","USDR2",6.73,null,null,null,null,null,0.04,0.11,13.31,45.0,269.0,2.2,2020]
["2020-03-28T16:50:00.000000Z","USDR2",6.36,null,null,null,null,null,-0.05,0.2,13.32,45.0,265.0,1.41,2020]
["2020-03-28T16:55:00.000000Z","USDR2",6.72,null,null,null,null,null,-0.02,0.34,13.31,45.0,303.0,0.76,2020]
["2020-03-28T17:00:00.000000Z","USDR2",5.9,null,null,null,null,null,0.26,0.27,13.31,45.0,269.0,1.09,2020]
["2020-03-28T17:05:00.000000Z","USDR2",5.78,null,null,null,null,null,0.1,0.15,13.31,45.0,240.0,1.35,2020]
["2020-03-28T17:10:00.000000Z","USDR2",6.53,null,null,null,null,null,0.03,0.06,13.32,45.0,282.0,1.17,2020]
["2020-03-28T17:15:00.000000Z","USDR2",6.5,null,null,null,null,null,0.06,0.2,13.32,45.0,287.0,1.74,2020]
["2020-03-28T17:20:00.000000Z","USDR2",6.94,null,null,null,null,null,0.12,0.2,13.25,45.0,296.0,2.12,2020]
["2020-03-28T17:25:00.000000Z","USDR2",5.89,null,null,null,null,null,0.13,0.24,13.31,45.0,295.0,4.14,2020]
["2020-03-28T17:30:00.000000Z","USDR2",6.3,null,null,null,null,null,0.15,0.27,13.32,45.0,101.0,1.24,2020]
["2020-03-28T17:35:00.000000Z","USDR2",8.69,null,null,null,null,null,0.18,0.2,13.31,45.0,263.0,1.46,2020]
["2020-03-28T17:40:00.000000Z","USDR2",8.51,null,null,null,null,null,0.15,0.41,13.32,45.0,268.0,2.75,2020]
["2020-03-28T17:45:00.000000Z","USDR2",7.69,null,null,null,null,null,0.23,0.38,13.32,45.0,326.0,2.57,2020]
["2020-03-28T17:50:00.000000Z","USDR2",8.12,null,null,null,null,null,0.32,0.4,13.32,45.0,286.0,1.76,2020]
["2020-03-28T17:55:00.000000Z","USDR2",7.14,null,null,null,null,null,0.17,0.24,13.31,45.0,302.0,1.69,2020]
["2020-03-28T18:00:00.000000Z","USDR2",8.2,null,null,null,null,null,-0.06,0.31,13.31,45.0,281.0,3.08,2020]
["2020-03-28T18:05:00.000000Z","USDR2",8.96,null,null,null,null,null,0.26,0.33,13.31,45.0,250.0,1.67,2020]
["2020-03-28T18:10:00.000000Z","USDR2",9.36,null,null,null,null,null,0.12,0.24,13.32,45.0,266.0,2.97,2020]
["2020-03-28T18:15:00.000000Z","USDR2",9.38,null,null,null,null,null,0.02,0.19,13.31,45.0,257.0,4.44,2020]
["2020-03-28T18:20:00.000000Z","USDR2",8.12,null,null,null,null,null,0.35,0.25,13.32,45.0,280.0,1.92,2020]
["2020-03-28T18:25:00.000000Z","USDR2",7.92,null,null,null,null,null,0.35,0.24,13.31,45.0,295.0,2.81,2020]
["2020-03-28T18:30:00.000000Z","USDR2",7.66,null,null,null,null,null,0.41,0.29,13.32,45.0,313.0,2.52,2020]
["2020-03-28T18:35:00.000000Z","USDR2",7.77,null,null,null,null,null,-0.26,0.35,13.31,45.0,279.0,3.38,2020]
["2020-03-28T18:40:00.000000Z","USDR2",6.9,null,null,null,null,null,0.49,0.41,13.31,45.0,314.0,3.31,2020]
["2020-03-28T18:45:00.000000Z","USDR2",8.1,null,null,null,null,null,0.0,0.13,13.31,45.0,261.0,4.32,2020]
["2020-03-28T18:50:00.000000Z","USDR2",8.69,null,null,null,null,null,0.38,0.48,13.32,45.0,253.0,4.41,2020]
["2020-03-28T18:55:00.000000Z","USDR2",8.07,null,null,null,null,null,0.08,0.21,13.31,45.0,279.0,3.19,2020]
["2020-03-28T19:00:00.000000Z","USDR2",7.59,null,null,null,null,null,0.07,0.21,13.31,45.0,268.0,3.59,2020]
["2020-03-28T19:05:00.000000Z","USDR2",7.5,null,null,null,null,null,0.06,0.12,13.31,45.0,279.0,2.29,2020]
["2020-03-28T19:10:00.000000Z","USDR2",6.42,null,null,null,null,null,-0.03,0.24,13.32,45.0,325.0,2.64,2020]
["2020-03-28T19:15:00.000000Z","USDR2",5.92,null,null,null,null,null,0.05,0.05,13.31,45.0,300.0,3.42,2020]
["2020-03-28T19:20:00.000000Z","USDR2",6.79,null,null,null,null,null,0.37,0.27,13.31,45.0,283.0,2.6,2020]
["2020-03-28T19:25:00.000000Z","USDR2",7.19,null,null,null,null,null,0.33,0.23,13.31,45.0,283.0,2.79,2020]
["2020-03-28T19:30:00.000000Z","USDR2",7.09,null,null,null,null,null,0.07,0.14,13.32,45.0,286.0,2.23,2020]
["2020-03-28T19:35:00.000000Z","USDR2",7.05,null,null,null,null,null,0.01,0.12,13.32,45.0,304.0,2.43,2020]
["2020-03-28T19:40:00.000000Z","USDR2",7.66,null,null,null,null,null,0.21,0.32,13.32,45.0,292.0,2.04,2020]
["2020-03-28T19:45:00.000000Z","USDR2",7.44,null,null,null,null,null,0.05,0.19,13.31,45.0,314.0,1.68,2020]
["2020-03-28T19:50:00.000000Z","USDR2",8.89,null,null,null,null,null,0.35,0.31,13.32,45.0,267.0,1.84,2020]
["2020-03-28T19:55:00.000000Z","USDR2",10.1,null,null,null,null,null,0.35,0.5,13.32,45.0,240.0,2.1,2020]
["2020-03-28T20:00:00.000000Z","USDR2",8.36,null,null,null,null,null,-0.21,0.37,13.31,45.0,289.0,4.07,2020]
["2020-03-28T20:05:00.000000Z","USDR2",8.75,null,null,null,null,null,0.05,0.43,13.31,45.0,260.0,3.27,2020]
["2020-03-28T20:10:00.000000Z","USDR2",8.4,null,null,null,null,null,0.28,0.27,13.32,45.0,263.0,3.13,2020]
["2020-03-28T20:15:00.000000Z","USDR2",8.19,null,null,null,null,null,0.0,0.27,13.32,45.0,277.0,2.93,2020]
["2020-03-28T20:20:00.000000Z","USDR2",9.22,null,null,null,null,null,-0.04,0.31,13.32,45.0,242.0,2.09,2020]
["2020-03-28T20:25:00.000000Z","USDR2",9.58,null,null,null,null,null,-0.15,0.36,13.32,45.0,250.0,1.95,2020]
["2020-03-28T20:30:00.000000Z","USDR2",9.5,null,null,null,null,null,0.17,0.27,13.32,45.0,287.0,2.4,2020]
["2020-03-28T20:35:00.000000Z","USDR2",8.75,null,null,null,null,null,0.21,0.38,13.31,45.0,263.0,3.5,2020]
["2020-03-28T20:40:00.000000Z","USDR2",7.84,null,null,null,null,null,0.18,0.29,13.31,45.0,281.0,2.25,2020]
["2020-03-28T20:45:00.000000Z","USDR2",7.84,null,null,null,null,null,-0.07,0.13,13.32,45.0,266.0,4.47,2020]
["2020-03-28T20:50:00.000000Z","USDR2",8.22,null,null,null,null,null,-0.14,0.44,13.32,45.0,256.0,3.73,2020]
["2020-03-28T20:55:00.000000Z","USDR2",7.9,null,null,null,null,null,0.04,0.32,13.31,45.0,274.0,4.02,2020]
["2020-03-28T21:00:00.000000Z","USDR2",7.22,null,null,null,null,null,0.32,0.22,13.31,45.0,322.0,2.8,2020]
["2020-03-28T21:05:00.000000Z","USDR2",7.09,null,null,null,null,null,0.14,0.22,13.31,45.0,309.0,3.46,2020]
["2020-03-28T21:10:00.000000Z","USDR2",6.88,null,null,null,null,null,0.39,0.26,13.32,45.0,307.0,4.18,2020]
["2020-03-28T21:15:00.000000Z","USDR2",6.88,null,null,null,null,null,0.08,0.22,13.31,45.0,276.0,3.44,2020]
["2020-03-28T21:20:00.000000Z","USDR2",7.1,null,null,null,null,null,0.3,0.25,13.32,45.0,303.0,2.65,2020]
["2020-03-28T21:25:00.000000Z","USDR2",7.16,null,null,null,null,null,0.16,0.25,13.31,45.0,296.0,4.44,2020]
["2020-03-28T21:30:00.000000Z","USDR2",6.9,null,null,null,null,null,0.13,0.21,13.32,45.0,284.0,4.04,2020]
["2020-03-28T21:35:00.000000Z","USDR2",7.27,null,null,null,null,null,0.23,0.25,13.31,45.0,294.0,2.43,2020]
["2020-03-28T21:40:00.000000Z","USDR2",7.19,null,null,null,null,null,0.05,0.17,13.32,45.0,271.0,2.81,2020]
["2020-03-28T21:45:00.000000Z","USDR2",7.12,null,null,null,null,null,0.11,0.16,13.31,45.0,281.0,1.81,2020]
["2020-03-28T21:50:00.000000Z","USDR2",7.71,null,null,null,null,null,0.18,0.23,13.32,45.0,281.0,1.82,2020]
["2020-03-28T21:55:00.000000Z","USDR2",8.56,null,null,null,null,null,0.52,0.41,13.31,45.0,256.0,2.29,2020]
["2020-03-28T22:00:00.000000Z","USDR2",9.16,null,null,null,null,null,0.16,0.29,13.31,45.0,264.0,1.84,2020]
["2020-03-28T22:05:00.000000Z","USDR2",9.79,null,null,null,null,null,0.13,0.32,13.31,45.0,160.0,0.35,2020]
["2020-03-28T22:10:00.000000Z","USDR2",10.38,null,null,null,null,null,0.15,0.17,13.32,45.0,226.0,1.88,2020]
["2020-03-28T22:15:00.000000Z","USDR2",9.81,null,null,null,null,null,0.19,0.16,13.31,45.0,263.0,0.09,2020]
["2020-03-28T22:20:00.000000Z","USDR2",8.7,null,null,null,null,null,0.39,0.27,13.32,45.0,262.0,0.74,2020]
["2020-03-28T22:25:00.000000Z","USDR2",9.58,null,null,null,null,null,0.49,0.32,13.31,45.0,202.0,0.44,2020]
["2020-03-28T22:30:00.000000Z","USDR2",9.32,null,null,null,null,null,0.21,0.29,13.32,45.0,245.0,1.57,2020]
["2020-03-28T22:35:00.000000Z","USDR2",9.07,null,null,null,null,null,-0.07,0.09,13.31,45.0,219.0,0.86,2020]
["2020-03-28T22:40:00.000000Z","USDR2",8.46,null,null,null,null,null,0.24,0.23,13.32,45.0,254.0,1.17,2020]
["2020-03-28T22:45:00.000000Z","USDR2",8.33,null,null,null,null,null,0.2,0.38,13.31,45.0,262.0,1.8,2020]
["2020-03-28T22:50:00.000000Z","USDR2",7.8,null,null,null,null,null,0.21,0.26,13.31,45.0,290.0,1.96,2020]
["2020-03-28T22:55:00.000000Z","USDR2",6.87,null,null,null,null,null,0.0,0.1,13.31,45.0,299.0,1.21,2020]
["2020-03-28T23:00:00.000000Z","USDR2",6.7,null,null,null,null,null,0.04,0.03,13.31,45.0,286.0,0.76,2020]
["2020-03-28T23:05:00.000000Z","USDR2",6.57,null,null,null,null,null,0.34,0.24,13.3,45.0,312.0,1.82,2020]
["2020-03-28T23:10:00.000000Z","USDR2",7.3,null,null,null,null,null,0.3,0.24,13.31,45.0,24.0,0.99,2020]
["2020-03-28T23:15:00.000000Z","USDR2",8.49,null,null,null,null,null,-0.18,0.36,13.31,45.0,240.0,0.77,2020]
["2020-03-28T23:20:00.000000Z","USDR2",8.25,null,null,null,null,null,-0.15,0.36,13.32,45.0,273.0,0.47,2020]
["2020-03-28T23:25:00.000000Z","USDR2",7.84,null,null,null,null,null,0.31,0.32,13.31,45.0,277.0,1.1,2020]
["2020-03-28T23:30:00.000000Z","USDR2",8.11,null,null,null,null,null,0.36,0.21,13.31,45.0,128.0,0.75,2020]
["2020-03-28T23:35:00.000000Z","USDR2",8.33,null,null,null,null,null,0.29,0.25,13.31,45.0,167.0,1.91,2020]
["2020-03-28T23:40:00.000000Z","USDR2",7.82,null,null,null,null,null,-0.02,0.15,13.31,45.0,201.0,3.41,2020]
["2020-03-28T23:45:00.000000Z","USDR2",6.9,null,null,null,null,null,-0.04,0.06,13.31,45.0,157.0,3.05,2020]
["2020-03-28T23:50:00.000000Z","USDR2",6.68,null,null,null,null,null,0.41,0.52,13.31,45.0,166.0,2.46,2020]
["2020-03-28T23:55:00.000000Z","USDR2",6.77,null,null,null,null,null,0.55,0.22,13.31,45.0,160.0,2.35,2020]
["2020-03-29T00:00:00.000000Z","USDR2",6.74,null,null,null,null,null,0.17,0.35,13.31,45.0,142.0,3.13,2020]
["2020-03-29T00:05:00.000000Z","USDR2",6.77,null,null,null,null,null,0.2,0.25,13.31,45.0,134.0,2.87,2020]
["2020-03-29T00:10:00.000000Z","USDR2",6.68,null,null,null,null,null,0.21,0.23,13.31,45.0,127.0,3.26,2020]
["2020-03-29T00:15:00.000000Z","USDR2",6.65,null,null,null,null,null,0.17,0.24,13.31,45.0,134.0,2.57,2020]
["2020-03-29T00:20:00.000000Z","USDR2",6.73,null,null,null,null,null,-0.08,0.12,13.31,45.0,160.0,2.71,2020]
["2020-03-29T00:25:00.000000Z","USDR2",6.72,null,null,null,null,null,0.4,0.21,13.31,45.0,141.0,3.02,2020]
["2020-03-29T00:30:00.000000Z","USDR2",6.59,null,null,null,null,null,0.28,0.18,13.32,45.0,121.0,3.27,2020]
["2020-03-29T00:35:00.000000Z","USDR2",6.67,null,null,null,null,null,0.13,0.14,13.31,45.0,130.0,2.76,2020]
["2020-03-29T00:40:00.000000Z","USDR2",6.74,null,null,null,null,null,0.21,0.23,13.31,45.0,123.0,2.09,2020]
["2020-03-29T00:45:00.000000Z","USDR2",6.66,null,null,null,null,null,-0.04,0.16,13.31,45.0,141.0,1.71,2020]
["2020-03-29T00:50:00.000000Z","USDR2",6.58,null,null,null,null,null,0.09,0.19,13.31,45.0,148.0,1.54,2020]
["2020-03-29T00:55:00.000000Z","USDR2",6.63,null,null,null,null,null,0.19,0.1,13.31,45.0,126.0,1.03,2020]
["2020-03-29T01:00:00.000000Z","USDR2",6.56,null,null,null,null,null,0.22,0.17,13.31,45.0,99.0,1.59,2020]
["2020-03-29T01:05:00.000000Z","USDR2",6.4,null,null,null,null,null,0.1,0.06,13.31,45.0,155.0,1.71,2020]
["2020-03-29T01:10:00.000000Z","USDR2",6.37,null,null,null,null,null,0.11,0.17,13.31,45.0,185.0,1.89,2020]
["2020-03-29T01:15:00.000000Z","USDR2",6.21,null,null,null,null,null,0.16,0.2,13.31,45.0,183.0,2.27,2020]
["2020-03-29T01:20:00.000000Z","USDR2",5.81,null,null,null,null,null,0.33,0.2,13.31,45.0,182.0,2.12,2020]
["2020-03-29T01:25:00.000000Z","USDR2",5.44,null,null,null,null,null,0.37,0.2,13.31,45.0,179.0,1.77,2020]
["2020-03-29T01:30:00.000000Z","USDR2",5.23,null,null,null,null,null,0.29,0.28,13.3,45.0,178.0,2.14,2020]
["2020-03-29T01:35:00.000000Z","USDR2",5.05,null,null,null,null,null,0.37,0.2,13.31,45.0,172.0,1.95,2020]
["2020-03-29T01:40:00.000000Z","USDR2",4.81,null,null,null,null,null,0.15,0.15,13.31,45.0,190.0,1.59,2020]
["2020-03-29T01:45:00.000000Z","USDR2",4.51,null,null,null,null,null,0.4,0.18,13.3,45.0,137.0,1.33,2020]
["2020-03-29T01:50:00.000000Z","USDR2",4.24,null,null,null,null,null,0.48,0.07,13.31,45.0,146.0,1.08,2020]
["2020-03-29T01:55:00.000000Z","USDR2",3.97,null,null,null,null,null,0.35,0.28,13.31,45.0,186.0,2.72,2020]
["2020-03-29T02:00:00.000000Z","USDR2",3.9,null,null,null,null,null,null,null,13.31,45.0,190.0,4.36,2020]
["2020-03-29T02:05:00.000000Z","USDR2",3.77,null,null,null,null,null,null,1.64,13.3,45.0,197.0,3.05,2020]
["2020-03-29T02:10:00.000000Z","USDR2",3.63,null,null,null,null,null,0.35,0.89,13.31,45.0,193.0,3.86,2020]
["2020-03-29T02:15:00.000000Z","USDR2",3.45,null,null,null,null,null,0.26,0.22,13.3,45.0,189.0,3.68,2020]
["2020-03-29T02:20:00.000000Z","USDR2",3.28,null,null,null,null,null,0.15,0.11,13.31,45.0,187.0,2.42,2020]
["2020-03-29T02:25:00.000000Z","USDR2",2.99,null,null,null,null,null,0.32,0.18,13.31,45.0,189.0,1.66,2020]
["2020-03-29T02:30:00.000000Z","USDR2",2.69,null,null,null,null,null,0.51,0.09,13.31,45.0,173.0,2.44,2020]
["2020-03-29T02:35:00.000000Z","USDR2",2.61,null,null,null,null,null,null,null,13.31,45.0,168.0,2.17,2020]
["2020-03-29T02:40:00.000000Z","USDR2",2.5,null,null,null,null,null,0.49,0.07,13.31,45.0,175.0,2.94,2020]
["2020-03-29T02:45:00.000000Z","USDR2",2.56,null,null,null,null,null,0.39,0.22,13.31,45.0,177.0,2.23,2020]
["2020-03-29T02:50:00.000000Z","USDR2",2.52,null,null,null,null,null,0.38,0.24,13.31,45.0,189.0,4.01,2020]
["2020-03-29T02:55:00.000000Z","USDR2",2.5,null,null,null,null,null,0.3,0.23,13.31,45.0,187.0,4.36,2020]
["2020-03-29T03:00:00.000000Z","USDR2",2.41,null,null,null,null,null,0.26,0.2,13.31,45.0,191.0,4.91,2020]
["2020-03-29T03:05:00.000000Z","USDR2",2.37,null,null,null,null,null,0.41,0.16,13.31,45.0,177.0,3.93,2020]
["2020-03-29T03:10:00.000000Z","USDR2",2.34,null,null,null,null,null,0.41,0.14,13.31,45.0,180.0,4.1,2020]
["2020-03-29T03:15:00.000000Z","USDR2",2.31,null,null,null,null,null,0.48,0.12,13.31,45.0,181.0,3.67,2020]
["2020-03-29T03:20:00.000000Z","USDR2",2.31,null,null,null,null,null,-0.03,0.22,13.31,45.0,182.0,4.6,2020]
["2020-03-29T03:25:00.000000Z","USDR2",1.87,null,null,null,null,null,null,null,13.31,45.0,180.0,2.83,2020]
["2020-03-29T03:30:00.000000Z","USDR2",1.61,null,null,null,null,null,0.28,0.2,13.31,45.0,195.0,1.5,2020]
["2020-03-29T03:35:00.000000Z","USDR2",1.36,null,null,null,null,null,null,null,13.3,45.0,177.0,2.41,2020]
["2020-03-29T03:40:00.000000Z","USDR2",1.22,null,null,null,null,null,null,null,13.31,45.0,144.0,1.5,2020]
["2020-03-29T03:45:00.000000Z","USDR2",0.96,null,null,null,null,null,null,null,13.3,45.0,160.0,1.73,2020]
["2020-03-29T03:50:00.000000Z","USDR2",0.95,null,null,null,null,null,null,null,13.31,45.0,148.0,2.65,2020]
["2020-03-29T03:55:00.000000Z","USDR2",0.82,null,null,null,null,null,0.28,0.17,13.3,45.0,119.0,2.49,2020]
["2020-03-29T04:00:00.000000Z","USDR2",1.06,null,null,null,null,null,0.15,0.06,13.3,45.0,93.0,2.58,2020]
["2020-03-29T04:05:00.000000Z","USDR2",1.45,null,null,null,null,null,0.07,0.05,13.3,45.0,94.0,2.62,2020]
["2020-03-29T04:10:00.000000Z","USDR2",1.53,null,null,null,null,null,0.03,0.03,13.31,45.0,90.0,2.49,2020]
["2020-03-29T04:15:00.000000Z","USDR2",1.49,null,null,null,null,null,0.0,0.05,13.31,45.0,100.0,2.86,2020]
["2020-03-29T04:20:00.000000Z","USDR2",1.68,null,null,null,null,null,-0.04,0.15,13.31,45.0,115.0,3.28,2020]
["2020-03-29T04:25:00.000000Z","USDR2",1.92,null,null,null,null,null,0.1,0.1,13.31,45.0,99.0,2.87,2020]
["2020-03-29T04:30:00.000000Z","USDR2",2.12,null,null,null,null,null,0.06,0.06,13.31,45.0,111.0,2.66,2020]
["2020-03-29T04:35:00.000000Z","USDR2",2.06,null,null,null,null,null,0.06,0.04,13.31,45.0,103.0,2.96,2020]
["2020-03-29T04:40:00.000000Z","USDR2",2.04,null,null,null,null,null,0.08,0.06,13.31,45.0,105.0,3.35,2020]
["2020-03-29T04:45:00.000000Z","USDR2",2.02,null,null,null,null,null,0.03,0.05,13.31,45.0,110.0,4.32,2020]
["2020-03-29T04:50:00.000000Z","USDR2",2.31,null,null,null,null,null,0.06,0.06,13.31,45.0,98.0,3.93,2020]
["2020-03-29T04:55:00.000000Z","USDR2",2.28,null,null,null,null,null,0.09,0.1,13.31,45.0,116.0,3.83,2020]
["2020-03-29T05:00:00.000000Z","USDR2",2.24,null,null,null,null,null,0.08,0.04,13.31,45.0,114.0,3.26,2020]
["2020-03-29T05:05:00.000000Z","USDR2",2.16,null,null,null,null,null,0.15,0.14,13.3,45.0,120.0,3.19,2020]
["2020-03-29T05:10:00.000000Z","USDR2",2.17,null,null,null,null,null,0.14,0.11,13.31,45.0,103.0,3.71,2020]
["2020-03-29T05:15:00.000000Z","USDR2",2.12,null,null,null,null,null,0.2,0.15,13.3,45.0,100.0,6.17,2020]
["2020-03-29T05:20:00.000000Z","USDR2",1.94,null,null,null,null,null,0.13,0.13,13.31,45.0,119.0,3.49,2020]
["2020-03-29T05:25:00.000000Z","USDR2",1.87,null,null,null,null,null,0.18,0.18,13.31,45.0,100.0,3.07,2020]
["2020-03-29T05:30:00.000000Z","USDR2",1.83,null,null,null,null,null,0.1,0.09,13.31,45.0,100.0,3.53,2020]
["2020-03-29T05:35:00.000000Z","USDR2",1.68,null,null,null,null,null,-0.04,0.04,13.31,45.0,103.0,3.63,2020]
["2020-03-29T05:40:00.000000Z","USDR2",1.37,null,null,null,null,null,0.04,0.07,13.31,45.0,112.0,2.89,2020]
["2020-03-29T05:45:00.000000Z","USDR2",1.37,null,null,null,null,null,0.18,0.19,13.3,45.0,112.0,3.9,2020]
["2020-03-29T05:50:00.000000Z","USDR2",1.54,null,null,null,null,null,0.15,0.1,13.3,45.0,111.0,3.77,2020]
["2020-03-29T05:55:00.000000Z","USDR2",1.39,null,null,null,null,null,0.09,0.11,13.3,45.0,100.0,3.61,2020]
["2020-03-29T06:00:00.000000Z","USDR2",1.32,null,null,null,null,null,0.06,0.11,13.3,45.0,105.0,2.88,2020]
["2020-03-29T06:05:00.000000Z","USDR2",1.34,null,null,null,null,null,0.07,0.1,13.3,45.0,117.0,3.04,2020]
["2020-03-29T06:10:00.000000Z","USDR2",1.23,null,null,null,null,null,0.09,0.03,13.3,45.0,110.0,2.81,2020]
["2020-03-29T06:15:00.000000Z","USDR2",1.21,null,null,null,null,null,0.22,0.16,13.3,45.0,82.0,3.21,2020]
["2020-03-29T06:20:00.000000Z","USDR2",1.06,null,null,null,null,null,0.13,0.12,13.3,45.0,89.0,3.0,2020]
["2020-03-29T06:25:00.000000Z","USDR2",1.0,null,null,null,null,null,0.08,0.03,13.31,45.0,97.0,3.23,2020]
["2020-03-29T06:30:00.000000Z","USDR2",1.06,null,null,null,null,null,-0.02,0.06,13.31,45.0,106.0,3.15,2020]
["2020-03-29T06:35:00.000000Z","USDR2",0.91,null,null,null,null,null,0.09,0.14,13.3,45.0,98.0,3.31,2020]
["2020-03-29T06:40:00.000000Z","USDR2",0.86,null,null,null,null,null,0.03,0.08,13.31,45.0,140.0,2.38,2020]
["2020-03-29T06:45:00.000000Z","USDR2",0.81,null,null,null,null,null,0.0,0.04,13.3,45.0,120.0,4.37,2020]
["2020-03-29T06:50:00.000000Z","USDR2",0.83,null,null,null,null,null,0.0,0.06,13.3,45.0,106.0,4.08,2020]
["2020-03-29T06:55:00.000000Z","USDR2",0.81,null,null,null,null,null,-0.01,0.04,13.31,45.0,121.0,4.5,2020]
["2020-03-29T07:00:00.000000Z","USDR2",0.74,null,null,null,null,null,-0.01,0.03,13.3,45.0,108.0,3.96,2020]
["2020-03-29T07:05:00.000000Z","USDR2",0.77,null,null,null,null,null,0.01,0.05,13.3,45.0,114.0,4.19,2020]
["2020-03-29T07:10:00.000000Z","USDR2",0.99,null,null,null,null,null,-0.03,0.04,13.31,45.0,104.0,4.39,2020]
["2020-03-29T07:15:00.000000Z","USDR2",1.19,null,null,null,null,null,-0.07,0.57,13.3,45.0,126.0,5.11,2020]
["2020-03-29T07:20:00.000000Z","USDR2",1.28,null,null,null,null,null,0.07,0.11,13.31,45.0,114.0,4.63,2020]
["2020-03-29T07:25:00.000000Z","USDR2",1.44,null,null,null,null,null,0.0,0.06,13.31,45.0,122.0,3.92,2020]
["2020-03-29T07:30:00.000000Z","USDR2",1.53,null,null,null,null,null,0.01,0.04,13.31,45.0,119.0,3.78,2020]
["2020-03-29T07:35:00.000000Z","USDR2",1.54,null,null,null,null,null,0.04,0.04,13.31,45.0,120.0,4.05,2020]
["2020-03-29T07:40:00.000000Z","USDR2",1.57,null,null,null,null,null,0.07,0.12,13.31,45.0,107.0,3.51,2020]
["2020-03-29T07:45:00.000000Z","USDR2",1.56,null,null,null,null,null,0.02,0.1,13.3,45.0,116.0,2.98,2020]
["2020-03-29T07:50:00.000000Z","USDR2",1.69,null,null,null,null,null,0.03,0.05,13.3,45.0,107.0,3.63,2020]
["2020-03-29T07:55:00.000000Z","USDR2",1.83,null,null,null,null,null,0.09,0.11,13.3,45.0,111.0,3.87,2020]
["2020-03-29T08:00:00.000000Z","USDR2",1.92,null,null,null,null,null,0.08,0.08,13.3,45.0,104.0,2.74,2020]
["2020-03-29T08:05:00.000000Z","USDR2",1.96,null,null,null,null,null,0.02,0.04,13.3,45.0,106.0,2.63,2020]
["2020-03-29T08:10:00.000000Z","USDR2",2.02,null,null,null,null,null,0.05,0.07,13.3,45.0,98.0,2.54,2020]
["2020-03-29T08:15:00.000000Z","USDR2",2.0,null,null,null,null,null,0.04,0.03,13.3,45.0,100.0,2.54,2020]
["2020-03-29T08:20:00.000000Z","USDR2",1.7,null,null,null,null,null,0.04,0.06,13.31,45.0,101.0,2.65,2020]
["2020-03-29T08:25:00.000000Z","USDR2",1.68,null,null,null,null,null,0.04,0.14,13.3,45.0,109.0,2.87,2020]
["2020-03-29T08:30:00.000000Z","USDR2",1.8,null,null,null,null,null,0.05,0.07,13.31,45.0,103.0,3.76,2020]
["2020-03-29T08:35:00.000000Z","USDR2",1.77,null,null,null,null,null,null,null,13.31,45.0,100.0,3.96,2020]
["2020-03-29T08:40:00.000000Z","USDR2",1.78,null,null,null,null,null,0.04,0.05,13.3,45.0,113.0,4.24,2020]
["2020-03-29T08:45:00.000000Z","USDR2",1.98,null,null,null,null,null,0.01,0.04,13.31,45.0,114.0,4.25,2020]
["2020-03-29T08:50:00.000000Z","USDR2",2.24,null,null,null,null,null,0.08,0.09,13.31,45.0,113.0,4.66,2020]
["2020-03-29T08:55:00.000000Z","USDR2",2.41,null,null,null,null,null,0.0,0.12,13.3,45.0,115.0,4.63,2020]
["2020-03-29T09:00:00.000000Z","USDR2",2.34,null,null,null,null,null,0.06,0.07,13.31,45.0,102.0,3.87,2020]
["2020-03-29T09:05:00.000000Z","USDR2",2.36,null,null,null,null,null,0.17,0.17,13.3,45.0,null,null,2020]
["2020-03-29T09:10:00.000000Z","USDR2",2.43,null,null,null,null,null,0.13,0.16,13.31,45.0,107.0,3.84,2020]
["2020-03-29T09:15:00.000000Z","USDR2",2.64,null,null,null,null,null,0.08,0.13,13.3,45.0,null,null,2020]
["2020-03-29T09:20:00.000000Z","USDR2",2.68,null,null,null,null,null,0.12,0.06,13.31,45.0,null,null,2020]
["2020-03-29T09:25:00.000000Z","USDR2",2.66,null,null,null,null,null,0.03,0.08,13.31,45.0,null,null,2020]
["2020-03-29T09:30:00.000000Z","USDR2",2.66,null,null,null,null,null,0.08,0.14,13.31,45.0,96.0,3.07,2020]
["2020-03-29T09:35:00.000000Z","USDR2",2.45,null,null,null,null,null,0.17,0.19,13.31,45.0,84.0,3.24,2020]
["2020-03-29T09:40:00.000000Z","USDR2",2.18,null,null,null,null,null,0.02,0.06,13.31,45.0,107.0,2.89,2020]
["2020-03-29T09:45:00.000000Z","USDR2",2.0,null,null,null,null,null,0.06,0.15,13.3,45.0,100.0,3.06,2020]
["2020-03-29T09:50:00.000000Z","USDR2",1.85,null,null,null,null,null,0.1,0.14,13.31,45.0,104.0,2.84,2020]
["2020-03-29T09:55:00.000000Z","USDR2",1.88,null,null,null,null,null,0.25,0.19,13.3,45.0,107.0,3.53,2020]
["2020-03-29T10:00:00.000000Z","USDR2",1.92,null,null,null,null,null,0.23,0.18,13.3,45.0,111.0,3.74,2020]
["2020-03-29T10:05:00.000000Z","USDR2",1.94,null,null,null,null,null,0.1,0.11,13.3,45.0,103.0,3.34,2020]
["2020-03-29T10:10:00.000000Z","USDR2",2.02,null,null,null,null,null,0.04,0.13,13.3,45.0,119.0,3.14,2020]
["2020-03-29T10:15:00.000000Z","USDR2",2.09,null,null,null,null,null,0.25,0.18,13.31,45.0,102.0,4.25,2020]
["2020-03-29T10:20:00.000000Z","USDR2",2.22,null,null,null,null,null,0.05,0.06,13.31,45.0,118.0,3.35,2020]
["2020-03-29T10:25:00.000000Z","USDR2",2.21,null,null,null,null,null,0.0,0.14,13.31,45.0,115.0,3.12,2020]
["2020-03-29T10:30:00.000000Z","USDR2",2.12,null,null,null,null,null,0.01,0.04,13.31,45.0,104.0,3.16,2020]
["2020-03-29T10:35:00.000000Z","USDR2",2.11,null,null,null,null,null,-0.01,0.06,13.3,45.0,116.0,3.86,2020]
["2020-03-29T10:40:00.000000Z","USDR2",2.11,null,null,null,null,null,0.02,0.05,13.3,45.0,122.0,3.18,2020]
["2020-03-29T10:45:00.000000Z","USDR2",2.09,null,null,null,null,null,0.04,0.06,13.3,45.0,111.0,3.24,2020]
["2020-03-29T10:50:00.000000Z","USDR2",2.14,null,null,null,null,null,-0.02,0.04,13.31,45.0,122.0,3.77,2020]
["2020-03-29T10:55:00.000000Z","USDR2",2.02,null,null,null,null,null,-0.02,0.05,13.31,45.0,122.0,3.5,2020]
["2020-03-29T11:00:00.000000Z","USDR2",2.06,null,null,null,null,null,0.07,0.09,13.31,45.0,114.0,4.52,2020]
["2020-03-29T11:05:00.000000Z","USDR2",2.26,null,null,null,null,null,-0.02,0.04,13.3,45.0,119.0,3.95,2020]
["2020-03-29T11:10:00.000000Z","USDR2",2.3,null,null,null,null,null,0.12,0.13,13.31,45.0,105.0,4.2,2020]
["2020-03-29T11:15:00.000000Z","USDR2",2.31,null,null,null,null,null,0.0,0.05,13.3,45.0,132.0,3.42,2020]
["2020-03-29T11:20:00.000000Z","USDR2",2.26,null,null,null,null,null,0.0,0.09,13.31,45.0,119.0,2.91,2020]
["2020-03-29T11:25:00.000000Z","USDR2",2.24,null,null,null,null,null,-0.01,0.05,13.3,45.0,133.0,2.99,2020]
["2020-03-29T11:30:00.000000Z","USDR2",2.28,null,null,null,null,null,0.04,0.05,13.31,45.0,126.0,2.82,2020]
["2020-03-29T11:35:00.000000Z","USDR2",2.28,null,null,null,null,null,-0.02,0.05,13.31,45.0,107.0,2.24,2020]
["2020-03-29T11:40:00.000000Z","USDR2",2.29,null,null,null,null,null,0.12,0.13,13.31,45.0,91.0,2.84,2020]
["2020-03-29T11:45:00.000000Z","USDR2",2.33,null,null,null,null,null,0.03,0.05,13.3,45.0,120.0,2.8,2020]
["2020-03-29T11:50:00.000000Z","USDR2",2.33,null,null,null,null,null,0.03,0.06,13.31,45.0,123.0,3.1,2020]
["2020-03-29T11:55:00.000000Z","USDR2",2.36,null,null,null,null,null,0.16,0.16,13.31,45.0,112.0,3.63,2020]
["2020-03-29T12:00:00.000000Z","USDR2",2.47,null,null,null,null,null,0.02,0.04,13.31,45.0,110.0,3.23,2020]
["2020-03-29T12:05:00.000000Z","USDR2",2.72,null,null,null,null,null,0.02,0.13,13.3,45.0,111.0,4.03,2020]
["2020-03-29T12:10:00.000000Z","USDR2",2.78,null,null,null,null,null,0.13,0.12,13.31,45.0,95.0,3.94,2020]
["2020-03-29T12:15:00.000000Z","USDR2",2.66,null,null,null,null,null,0.03,0.09,13.31,45.0,120.0,4.0,2020]
["2020-03-29T12:20:00.000000Z","USDR2",2.7,null,null,null,null,null,0.08,0.06,13.31,45.0,113.0,3.26,2020]
["2020-03-29T12:25:00.000000Z","USDR2",2.8,null,null,null,null,null,0.1,0.06,13.31,45.0,122.0,3.05,2020]
["2020-03-29T12:30:00.000000Z","USDR2",2.92,null,null,null,null,null,0.2,0.17,13.31,45.0,109.0,3.02,2020]
["2020-03-29T12:35:00.000000Z","USDR2",2.91,null,null,null,null,null,0.22,0.14,13.3,45.0,109.0,3.17,2020]
["2020-03-29T12:40:00.000000Z","USDR2",2.94,null,null,null,null,null,0.12,0.09,13.31,45.0,125.0,3.9,2020]
["2020-03-29T12:45:00.000000Z","USDR2",3.0,null,null,null,null,null,0.08,0.04,13.3,45.0,125.0,3.06,2020]
["2020-03-29T12:50:00.000000Z","USDR2",3.16,null,null,null,null,null,0.17,0.15,13.31,45.0,117.0,3.23,2020]
["2020-03-29T12:55:00.000000Z","USDR2",3.25,null,null,null,null,null,0.18,0.16,13.3,45.0,114.0,3.1,2020]
["2020-03-29T13:00:00.000000Z","USDR2",3.31,null,null,null,null,null,0.18,0.16,13.31,45.0,89.0,2.91,2020]
["2020-03-29T13:05:00.000000Z","USDR2",3.3,null,null,null,null,null,0.31,0.21,13.3,45.0,99.0,2.72,2020]
["2020-03-29T13:10:00.000000Z","USDR2",3.15,null,null,null,null,null,0.33,0.21,13.31,45.0,88.0,2.48,2020]
["2020-03-29T13:15:00.000000Z","USDR2",3.07,null,null,null,null,null,0.05,0.14,13.3,45.0,115.0,2.6,2020]
["2020-03-29T13:20:00.000000Z","USDR2",3.26,null,null,null,null,null,0.32,0.2,13.31,45.0,86.0,2.93,2020]
["2020-03-29T13:25:00.000000Z","USDR2",3.53,null,null,null,null,null,0.06,0.11,13.31,45.0,103.0,1.53,2020]
["2020-03-29T13:30:00.000000Z","USDR2",3.28,null,null,null,null,null,0.16,0.19,13.31,45.0,107.0,1.45,2020]
["2020-03-29T13:35:00.000000Z","USDR2",3.1,null,null,null,null,null,0.21,0.16,13.3,45.0,92.0,2.93,2020]
["2020-03-29T13:40:00.000000Z","USDR2",3.08,null,null,null,null,null,0.15,0.15,13.31,45.0,117.0,3.48,2020]
["2020-03-29T13:45:00.000000Z","USDR2",2.86,null,null,null,null,null,0.23,0.18,13.3,45.0,120.0,2.91,2020]
["2020-03-29T13:50:00.000000Z","USDR2",2.91,null,null,null,null,null,0.02,0.05,13.31,45.0,130.0,2.55,2020]
["2020-03-29T13:55:00.000000Z","USDR2",3.23,null,null,null,null,null,null,null,13.3,45.0,109.0,1.95,2020]
["2020-03-29T14:00:00.000000Z","USDR2",3.41,null,null,null,null,null,0.19,0.21,13.3,45.0,111.0,2.7,2020]
["2020-03-29T14:05:00.000000Z","USDR2",3.49,null,null,null,null,null,0.22,0.15,13.3,45.0,113.0,2.88,2020]
["2020-03-29T14:10:00.000000Z","USDR2",3.86,null,null,null,null,null,0.22,0.23,13.31,45.0,85.0,2.85,2020]
["2020-03-29T14:15:00.000000Z","USDR2",3.72,null,null,null,null,null,0.21,0.27,13.31,45.0,77.0,2.9,2020]
["2020-03-29T14:20:00.000000Z","USDR2",3.81,null,null,null,null,null,0.38,0.21,13.31,45.0,null,null,2020]
["2020-03-29T14:25:00.000000Z","USDR2",4.36,null,null,null,null,null,0.54,0.08,13.31,45.0,67.0,3.84,2020]
["2020-03-29T14:30:00.000000Z","USDR2",4.93,null,null,null,null,null,0.18,0.2,13.31,45.0,110.0,2.72,2020]
["2020-03-29T14:35:00.000000Z","USDR2",5.22,null,null,null,null,null,0.34,0.18,13.31,45.0,112.0,2.88,2020]
["2020-03-29T14:40:00.000000Z","USDR2",5.41,null,null,null,null,null,0.17,0.19,13.31,45.0,112.0,2.66,2020]
["2020-03-29T14:45:00.000000Z","USDR2",5.72,null,null,null,null,null,0.57,0.04,13.31,45.0,74.0,2.79,2020]
["2020-03-29T14:50:00.000000Z","USDR2",6.06,null,null,null,null,null,0.29,0.25,13.31,45.0,95.0,2.63,2020]
["2020-03-29T14:55:00.000000Z","USDR2",6.01,null,null,null,null,null,0.21,0.2,13.31,45.0,115.0,3.51,2020]
["2020-03-29T15:00:00.000000Z","USDR2",6.28,null,null,null,null,null,0.33,0.23,13.31,45.0,null,null,2020]
["2020-03-29T15:05:00.000000Z","USDR2",6.64,null,null,null,null,null,0.37,0.25,13.31,45.0,138.0,3.72,2020]
["2020-03-29T15:10:00.000000Z","USDR2",6.69,null,null,null,null,null,null,null,13.32,45.0,152.0,3.41,2020]
["2020-03-29T15:15:00.000000Z","USDR2",6.64,null,null,null,null,null,0.01,0.19,13.31,45.0,151.0,5.65,2020]
["2020-03-29T15:20:00.000000Z","USDR2",6.95,null,null,null,null,null,0.27,0.24,13.31,45.0,153.0,4.82,2020]
["2020-03-29T15:25:00.000000Z","USDR2",6.85,null,null,null,null,null,0.33,0.31,13.31,45.0,157.0,6.04,2020]
["2020-03-29T15:30:00.000000Z","USDR2",6.98,null,null,null,null,null,0.36,0.23,13.32,45.0,156.0,5.51,2020]
["2020-03-29T15:35:00.000000Z","USDR2",6.35,null,null,null,null,null,0.32,0.26,13.31,45.0,151.0,4.7,2020]
["2020-03-29T15:40:00.000000Z","USDR2",5.8,null,null,null,null,null,-0.13,0.19,13.31,45.0,170.0,3.45,2020]
["2020-03-29T15:45:00.000000Z","USDR2",5.71,null,null,null,null,null,-0.17,0.28,13.31,45.0,171.0,4.63,2020]
["2020-03-29T15:50:00.000000Z","USDR2",7.07,null,null,null,null,null,0.27,0.26,13.31,45.0,165.0,5.17,2020]
["2020-03-29T15:55:00.000000Z","USDR2",7.48,null,null,null,null,null,0.22,0.26,13.31,45.0,141.0,5.62,2020]
["2020-03-29T16:00:00.000000Z","USDR2",7.09,null,null,null,null,null,0.56,0.47,13.31,45.0,156.0,5.59,2020]
["2020-03-29T16:05:00.000000Z","USDR2",6.63,null,null,null,null,null,0.23,0.26,13.3,45.0,152.0,6.43,2020]
["2020-03-29T16:10:00.000000Z","USDR2",6.38,null,null,null,null,null,0.08,0.32,13.31,45.0,154.0,4.74,2020]
["2020-03-29T16:15:00.000000Z","USDR2",6.62,null,null,null,null,null,0.26,0.21,13.31,45.0,158.0,4.11,2020]
["2020-03-29T16:20:00.000000Z","USDR2",6.29,null,null,null,null,null,0.15,0.32,13.31,45.0,162.0,6.01,2020]
["2020-03-29T16:25:00.000000Z","USDR2",6.53,null,null,null,null,null,0.2,0.25,13.31,45.0,168.0,4.38,2020]
["2020-03-29T16:30:00.000000Z","USDR2",6.73,null,null,null,null,null,0.16,0.37,13.31,45.0,172.0,4.06,2020]
["2020-03-29T16:35:00.000000Z","USDR2",6.92,null,null,null,null,null,0.45,0.18,13.31,45.0,149.0,3.72,2020]
["2020-03-29T16:40:00.000000Z","USDR2",7.21,null,null,null,null,null,0.41,0.22,13.31,45.0,145.0,3.59,2020]
["2020-03-29T16:45:00.000000Z","USDR2",7.66,null,null,null,null,null,0.21,0.29,13.31,45.0,137.0,4.04,2020]
["2020-03-29T16:50:00.000000Z","USDR2",7.86,null,null,null,null,null,0.2,0.27,13.31,45.0,152.0,5.02,2020]
["2020-03-29T16:55:00.000000Z","USDR2",8.15,null,null,null,null,null,0.11,0.25,13.31,45.0,148.0,3.56,2020]
["2020-03-29T17:00:00.000000Z","USDR2",8.76,null,null,null,null,null,0.28,0.22,13.31,45.0,162.0,4.66,2020]
["2020-03-29T17:05:00.000000Z","USDR2",8.94,null,null,null,null,null,0.35,0.25,13.31,45.0,156.0,6.88,2020]
["2020-03-29T17:10:00.000000Z","USDR2",9.03,null,null,null,null,null,0.25,0.38,13.31,45.0,148.0,6.18,2020]
["2020-03-29T17:15:00.000000Z","USDR2",9.11,null,null,null,null,null,0.44,0.26,13.31,45.0,143.0,5.83,2020]
["2020-03-29T17:20:00.000000Z","USDR2",9.32,null,null,null,null,null,0.31,0.3,13.32,45.0,162.0,6.09,2020]
["2020-03-29T17:25:00.000000Z","USDR2",9.62,null,null,null,null,null,0.44,0.26,13.31,45.0,159.0,6.63,2020]
["2020-03-29T17:30:00.000000Z","USDR2",9.4,null,null,null,null,null,0.23,0.27,13.32,45.0,163.0,6.57,2020]
["2020-03-29T17:35:00.000000Z","USDR2",9.0,null,null,null,null,null,-0.07,0.29,13.31,45.0,167.0,6.69,2020]
["2020-03-29T17:40:00.000000Z","USDR2",9.31,null,null,null,null,null,0.26,0.32,13.32,45.0,148.0,3.76,2020]
["2020-03-29T17:45:00.000000Z","USDR2",9.58,null,null,null,null,null,0.01,0.09,13.31,45.0,157.0,6.48,2020]
["2020-03-29T17:50:00.000000Z","USDR2",9.76,null,null,null,null,null,-0.29,0.31,13.32,45.0,153.0,6.67,2020]
["2020-03-29T17:55:00.000000Z","USDR2",10.74,null,null,null,null,null,0.59,0.53,13.31,45.0,178.0,3.82,2020]
["2020-03-29T18:00:00.000000Z","USDR2",10.48,null,null,null,null,null,0.58,0.19,13.32,45.0,136.0,4.03,2020]
["2020-03-29T18:05:00.000000Z","USDR2",10.38,null,null,null,null,null,0.3,0.3,13.31,45.0,142.0,4.66,2020]
["2020-03-29T18:10:00.000000Z","USDR2",10.83,null,null,null,null,null,0.29,0.28,13.32,45.0,159.0,4.63,2020]
["2020-03-29T18:15:00.000000Z","USDR2",11.0,null,null,null,null,null,0.36,0.5,13.31,45.0,159.0,4.93,2020]
["2020-03-29T18:20:00.000000Z","USDR2",10.91,null,null,null,null,null,0.61,0.3,13.32,45.0,138.0,5.08,2020]
["2020-03-29T18:25:00.000000Z","USDR2",11.03,null,null,null,null,null,null,null,13.31,45.0,163.0,4.94,2020]
["2020-03-29T18:30:00.000000Z","USDR2",10.86,null,null,null,null,null,0.57,0.45,13.31,45.0,185.0,2.36,2020]
["2020-03-29T18:35:00.000000Z","USDR2",10.8,null,null,null,null,null,0.57,0.18,13.31,45.0,128.0,2.41,2020]
["2020-03-29T18:40:00.000000Z","USDR2",11.49,null,null,null,null,null,0.24,0.3,13.31,45.0,166.0,4.21,2020]
["2020-03-29T18:45:00.000000Z","USDR2",11.16,null,null,null,null,null,0.13,0.25,13.31,45.0,144.0,3.72,2020]
["2020-03-29T18:50:00.000000Z","USDR2",11.05,null,null,null,null,null,0.64,0.17,13.31,45.0,141.0,4.5,2020]
["2020-03-29T18:55:00.000000Z","USDR2",11.34,null,null,null,null,null,0.19,0.25,13.31,45.0,158.0,5.13,2020]
["2020-03-29T19:00:00.000000Z","USDR2",11.28,null,null,null,null,null,0.18,0.35,13.31,45.0,146.0,3.67,2020]
["2020-03-29T19:05:00.000000Z","USDR2",11.8,null,null,null,null,null,0.67,0.6,13.31,45.0,149.0,3.67,2020]
["2020-03-29T19:10:00.000000Z","USDR2",11.26,null,null,null,null,null,0.3,0.41,13.31,45.0,129.0,5.16,2020]
["2020-03-29T19:15:00.000000Z","USDR2",11.56,null,null,null,null,null,0.06,0.34,13.31,45.0,155.0,4.46,2020]
["2020-03-29T19:20:00.000000Z","USDR2",11.76,null,null,null,null,null,0.58,0.23,13.32,45.0,138.0,3.5,2020]
["2020-03-29T19:25:00.000000Z","USDR2",11.59,null,null,null,null,null,0.42,0.31,13.32,45.0,149.0,4.65,2020]
["2020-03-29T19:30:00.000000Z","USDR2",12.84,null,null,null,null,null,0.42,0.44,13.32,45.0,215.0,3.4,2020]
["2020-03-29T19:35:00.000000Z","USDR2",11.31,null,null,null,null,null,-0.07,0.26,13.31,45.0,269.0,5.64,2020]
["2020-03-29T19:40:00.000000Z","USDR2",10.01,null,null,null,null,null,-0.2,0.22,13.31,45.0,275.0,6.8,2020]
["2020-03-29T19:45:00.000000Z","USDR2",9.2,null,null,null,null,null,-0.16,0.29,13.31,45.0,283.0,6.55,2020]
["2020-03-29T19:50:00.000000Z","USDR2",8.73,null,null,null,null,null,-0.2,0.24,13.31,45.0,281.0,7.0,2020]
["2020-03-29T19:55:00.000000Z","USDR2",8.61,null,null,null,null,null,-0.51,0.2,13.31,45.0,277.0,6.78,2020]
["2020-03-29T20:00:00.000000Z","USDR2",9.54,null,null,null,null,null,-0.25,0.22,13.31,45.0,275.0,6.06,2020]
["2020-03-29T20:05:00.000000Z","USDR2",9.15,null,null,null,null,null,0.16,0.33,13.31,45.0,278.0,5.69,2020]
["2020-03-29T20:10:00.000000Z","USDR2",9.18,null,null,null,null,null,0.13,0.2,13.31,45.0,280.0,4.97,2020]
["2020-03-29T20:15:00.000000Z","USDR2",10.14,null,null,null,null,null,0.12,0.19,13.31,45.0,299.0,4.35,2020]
["2020-03-29T20:20:00.000000Z","USDR2",9.67,null,null,null,null,null,0.06,0.21,13.3,45.0,287.0,4.33,2020]
["2020-03-29T20:25:00.000000Z","USDR2",9.8,null,null,null,null,null,-0.15,0.19,13.31,45.0,275.0,5.9,2020]
["2020-03-29T20:30:00.000000Z","USDR2",10.33,null,null,null,null,null,0.05,0.14,13.31,45.0,275.0,5.24,2020]
["2020-03-29T20:35:00.000000Z","USDR2",9.91,null,null,null,null,null,-0.01,0.41,13.31,45.0,286.0,6.18,2020]
["2020-03-29T20:40:00.000000Z","USDR2",9.69,null,null,null,null,null,-0.02,0.05,13.3,45.0,278.0,5.71,2020]
["2020-03-29T20:45:00.000000Z","USDR2",10.12,null,null,null,null,null,0.01,0.08,13.31,45.0,263.0,6.11,2020]
["2020-03-29T20:50:00.000000Z","USDR2",9.58,null,null,null,null,null,-0.08,0.07,13.31,45.0,268.0,5.56,2020]
["2020-03-29T20:55:00.000000Z","USDR2",9.43,null,null,null,null,null,0.12,0.23,13.31,45.0,290.0,4.3,2020]
["2020-03-29T21:00:00.000000Z","USDR2",9.95,null,null,null,null,null,-0.15,0.18,13.31,45.0,275.0,5.3,2020]
["2020-03-29T21:05:00.000000Z","USDR2",10.23,null,null,null,null,null,0.0,0.13,13.31,45.0,278.0,4.86,2020]
["2020-03-29T21:10:00.000000Z","USDR2",10.6,null,null,null,null,null,0.16,0.31,13.31,45.0,288.0,2.97,2020]
["2020-03-29T21:15:00.000000Z","USDR2",10.3,null,null,null,null,null,0.07,0.09,13.31,45.0,266.0,3.36,2020]
["2020-03-29T21:20:00.000000Z","USDR2",10.49,null,null,null,null,null,0.17,0.22,13.3,45.0,278.0,3.51,2020]
["2020-03-29T21:25:00.000000Z","USDR2",10.67,null,null,null,null,null,0.25,0.24,13.3,45.0,273.0,4.74,2020]
["2020-03-29T21:30:00.000000Z","USDR2",10.55,null,null,null,null,null,0.02,0.33,13.31,45.0,282.0,4.37,2020]
["2020-03-29T21:35:00.000000Z","USDR2",11.04,null,null,null,null,null,-0.11,0.25,13.31,45.0,268.0,5.95,2020]
["2020-03-29T21:40:00.000000Z","USDR2",10.8,null,null,null,null,null,-0.25,0.33,13.31,45.0,266.0,6.89,2020]
["2020-03-29T21:45:00.000000Z","USDR2",9.94,null,null,null,null,null,-0.45,0.13,13.31,45.0,267.0,7.67,2020]
["2020-03-29T21:50:00.000000Z","USDR2",10.17,null,null,null,null,null,-0.22,0.23,13.31,45.0,265.0,7.41,2020]
["2020-03-29T21:55:00.000000Z","USDR2",9.69,null,null,null,null,null,0.01,0.25,13.31,45.0,279.0,6.5,2020]
["2020-03-29T22:00:00.000000Z","USDR2",9.5,null,null,null,null,null,-0.24,0.22,13.29,45.0,275.0,7.26,2020]
["2020-03-29T22:05:00.000000Z","USDR2",9.33,null,null,null,null,null,-0.23,0.3,13.3,45.0,278.0,7.26,2020]
["2020-03-29T22:10:00.000000Z","USDR2",8.56,null,null,null,null,null,-0.13,0.29,13.31,45.0,293.0,7.18,2020]
["2020-03-29T22:15:00.000000Z","USDR2",8.34,null,null,null,null,null,-0.25,0.24,13.31,45.0,277.0,7.57,2020]
["2020-03-29T22:20:00.000000Z","USDR2",8.03,null,null,null,null,null,-0.32,0.21,13.31,45.0,276.0,8.69,2020]
["2020-03-29T22:25:00.000000Z","USDR2",7.9,null,null,null,null,null,-0.42,0.23,13.31,45.0,269.0,8.45,2020]
["2020-03-29T22:30:00.000000Z","USDR2",7.83,null,null,null,null,null,-0.25,0.28,13.31,45.0,277.0,7.27,2020]
["2020-03-29T22:35:00.000000Z","USDR2",7.42,null,null,null,null,null,-0.41,0.19,13.3,45.0,266.0,8.0,2020]
["2020-03-29T22:40:00.000000Z","USDR2",7.2,null,null,null,null,null,-0.28,0.24,13.31,45.0,276.0,6.57,2020]
["2020-03-29T22:45:00.000000Z","USDR2",7.33,null,null,null,null,null,-0.05,0.11,13.31,45.0,299.0,5.46,2020]
["2020-03-29T22:50:00.000000Z","USDR2",7.65,null,null,null,null,null,0.01,0.17,13.31,45.0,288.0,3.13,2020]
["2020-03-29T22:55:00.000000Z","USDR2",7.98,null,null,null,null,null,0.07,0.06,13.31,45.0,300.0,2.2,2020]
["2020-03-29T23:00:00.000000Z","USDR2",8.4,null,null,null,null,null,0.07,0.31,13.3,45.0,207.0,1.12,2020]
["2020-03-29T23:05:00.000000Z","USDR2",9.13,null,null,null,null,null,-0.07,0.15,13.3,45.0,236.0,0.86,2020]
["2020-03-29T23:10:00.000000Z","USDR2",9.56,null,null,null,null,null,0.33,0.28,13.31,45.0,81.0,0.22,2020]
["2020-03-29T23:15:00.000000Z","USDR2",8.78,null,null,null,null,null,0.52,0.18,13.31,45.0,54.0,3.48,2020]
["2020-03-29T23:20:00.000000Z","USDR2",8.37,null,null,null,null,null,0.21,0.21,13.31,45.0,19.0,2.8,2020]
["2020-03-29T23:25:00.000000Z","USDR2",8.14,null,null,null,null,null,0.35,0.63,13.31,45.0,358.0,1.31,2020]
["2020-03-29T23:30:00.000000Z","USDR2",7.96,null,null,null,null,null,0.03,0.15,13.31,45.0,8.0,2.08,2020]
["2020-03-29T23:35:00.000000Z","USDR2",8.04,null,null,null,null,null,0.05,0.05,13.31,45.0,18.0,0.8,2020]
["2020-03-29T23:40:00.000000Z","USDR2",8.32,null,null,null,null,null,0.08,0.14,13.31,45.0,301.0,0.76,2020]
["2020-03-29T23:45:00.000000Z","USDR2",8.34,null,null,null,null,null,0.08,0.06,13.31,45.0,285.0,1.39,2020]
["2020-03-29T23:50:00.000000Z","USDR2",8.18,null,null,null,null,null,0.04,0.09,13.31,45.0,287.0,2.11,2020]
["2020-03-29T23:55:00.000000Z","USDR2",8.02,null,null,null,null,null,-0.11,0.18,13.3,45.0,282.0,4.6,2020]
["2020-03-30T00:00:00.000000Z","USDR2",7.95,null,null,null,null,null,0.02,0.26,13.3,45.0,281.0,4.25,2020]
["2020-03-30T00:05:00.000000Z","USDR2",7.86,null,null,null,null,null,-0.02,0.06,13.3,45.0,282.0,6.09,2020]
["2020-03-30T00:10:00.000000Z","USDR2",7.42,null,null,null,null,null,-0.25,0.22,13.31,45.0,278.0,6.82,2020]
["2020-03-30T00:15:00.000000Z","USDR2",7.21,null,null,null,null,null,-0.12,0.23,13.3,45.0,270.0,6.22,2020]
["2020-03-30T00:20:00.000000Z","USDR2",6.99,null,null,null,null,null,-0.11,0.19,13.31,45.0,269.0,6.71,2020]
["2020-03-30T00:25:00.000000Z","USDR2",6.87,null,null,null,null,null,-0.02,0.18,13.31,45.0,273.0,5.65,2020]
["2020-03-30T00:30:00.000000Z","USDR2",6.84,null,null,null,null,null,-0.09,0.27,13.31,45.0,271.0,5.92,2020]
["2020-03-30T00:35:00.000000Z","USDR2",6.71,null,null,null,null,null,-0.13,0.18,13.31,45.0,270.0,5.57,2020]
["2020-03-30T00:40:00.000000Z","USDR2",6.81,null,null,null,null,null,0.02,0.05,13.31,45.0,272.0,5.41,2020]
["2020-03-30T00:45:00.000000Z","USDR2",6.79,null,null,null,null,null,-0.17,0.2,13.31,45.0,262.0,4.3,2020]
["2020-03-30T00:50:00.000000Z","USDR2",6.73,null,null,null,null,null,-0.22,0.16,13.31,45.0,null,null,2020]
["2020-03-30T00:55:00.000000Z","USDR2",6.74,null,null,null,null,null,0.03,0.13,13.31,45.0,null,null,2020]
["2020-03-30T01:00:00.000000Z","USDR2",6.71,null,null,null,null,null,0.01,0.07,13.31,45.0,293.0,1.15,2020]
["2020-03-30T01:05:00.000000Z","USDR2",6.72,null,null,null,null,null,0.18,0.17,13.3,45.0,308.0,2.36,2020]
["2020-03-30T01:10:00.000000Z","USDR2",6.68,null,null,null,null,null,0.19,0.19,13.31,45.0,322.0,2.08,2020]
["2020-03-30T01:15:00.000000Z","USDR2",6.68,null,null,null,null,null,0.03,0.13,13.31,45.0,329.0,2.07,2020]
["2020-03-30T01:20:00.000000Z","USDR2",6.7,null,null,null,null,null,0.17,0.14,13.31,45.0,1.0,2.02,2020]
["2020-03-30T01:25:00.000000Z","USDR2",6.74,null,null,null,null,null,0.22,0.2,13.31,45.0,null,null,2020]
["2020-03-30T01:30:00.000000Z","USDR2",6.74,null,null,null,null,null,0.05,0.07,13.31,45.0,9.0,1.11,2020]
["2020-03-30T01:35:00.000000Z","USDR2",6.82,null,null,null,null,null,0.11,0.14,13.31,45.0,21.0,1.0,2020]
["2020-03-30T01:40:00.000000Z","USDR2",6.87,null,null,null,null,null,0.08,0.07,13.31,45.0,23.0,0.72,2020]
["2020-03-30T01:45:00.000000Z","USDR2",6.92,null,null,null,null,null,0.05,0.14,13.31,45.0,24.0,0.47,2020]
["2020-03-30T01:50:00.000000Z","USDR2",7.0,null,null,null,null,null,0.06,0.03,13.31,45.0,47.0,0.4,2020]
["2020-03-30T01:55:00.000000Z","USDR2",7.07,null,null,null,null,null,0.13,0.11,13.31,45.0,132.0,0.74,2020]
["2020-03-30T02:00:00.000000Z","USDR2",7.33,null,null,null,null,null,0.05,0.04,13.31,45.0,146.0,1.53,2020]
["2020-03-30T02:05:00.000000Z","USDR2",7.29,null,null,null,null,null,0.06,0.05,13.31,45.0,142.0,0.7,2020]
["2020-03-30T02:10:00.000000Z","USDR2",7.06,null,null,null,null,null,0.07,0.22,13.31,45.0,160.0,1.31,2020]
["2020-03-30T02:15:00.000000Z","USDR2",6.66,null,null,null,null,null,0.11,0.1,13.3,45.0,128.0,1.61,2020]
["2020-03-30T02:20:00.000000Z","USDR2",6.35,null,null,null,null,null,0.03,0.08,13.31,45.0,90.0,0.84,2020]
["2020-03-30T02:25:00.000000Z","USDR2",6.28,null,null,null,null,null,0.39,0.14,13.3,45.0,103.0,1.49,2020]
["2020-03-30T02:30:00.000000Z","USDR2",6.33,null,null,null,null,null,0.1,0.08,13.31,45.0,127.0,1.12,2020]
["2020-03-30T02:35:00.000000Z","USDR2",6.38,null,null,null,null,null,0.0,0.11,13.31,45.0,141.0,1.37,2020]
["2020-03-30T02:40:00.000000Z","USDR2",5.91,null,null,null,null,null,0.36,0.22,13.31,45.0,118.0,2.61,2020]
["2020-03-30T02:45:00.000000Z","USDR2",5.75,null,null,null,null,null,0.22,0.28,13.3,45.0,114.0,2.35,2020]
["2020-03-30T02:50:00.000000Z","USDR2",6.16,null,null,null,null,null,0.2,0.13,13.31,45.0,115.0,2.38,2020]
["2020-03-30T02:55:00.000000Z","USDR2",6.19,null,null,null,null,null,0.21,0.13,13.3,45.0,119.0,2.38,2020]
["2020-03-30T03:00:00.000000Z","USDR2",6.26,null,null,null,null,null,0.1,0.15,13.31,45.0,124.0,3.29,2020]
["2020-03-30T03:05:00.000000Z","USDR2",6.29,null,null,null,null,null,0.23,0.19,13.3,45.0,103.0,3.23,2020]
["2020-03-30T03:10:00.000000Z","USDR2",6.25,null,null,null,null,null,0.22,0.19,13.31,45.0,125.0,3.72,2020]
["2020-03-30T03:15:00.000000Z","USDR2",6.03,null,null,null,null,null,0.14,0.13,13.31,45.0,137.0,3.98,2020]
["2020-03-30T03:20:00.000000Z","USDR2",5.88,null,null,null,null,null,0.12,0.05,13.31,45.0,134.0,3.52,2020]
["2020-03-30T03:25:00.000000Z","USDR2",5.73,null,null,null,null,null,0.15,0.16,13.3,45.0,135.0,2.94,2020]
["2020-03-30T03:30:00.000000Z","USDR2",5.62,null,null,null,null,null,0.1,0.15,13.3,45.0,134.0,2.98,2020]
["2020-03-30T03:35:00.000000Z","USDR2",5.52,null,null,null,null,null,0.09,0.22,13.3,45.0,133.0,2.88,2020]
["2020-03-30T03:40:00.000000Z","USDR2",5.47,null,null,null,null,null,0.35,0.22,13.31,45.0,110.0,3.37,2020]
["2020-03-30T03:45:00.000000Z","USDR2",5.45,null,null,null,null,null,null,null,13.3,45.0,90.0,2.65,2020]
["2020-03-30T03:50:00.000000Z","USDR2",5.35,null,null,null,null,null,0.52,0.26,13.31,45.0,70.0,2.96,2020]
["2020-03-30T03:55:00.000000Z","USDR2",5.19,null,null,null,null,null,null,null,13.3,45.0,50.0,3.82,2020]
["2020-03-30T04:00:00.000000Z","USDR2",5.14,null,null,null,null,null,0.76,0.05,13.3,45.0,47.0,3.84,2020]
["2020-03-30T04:05:00.000000Z","USDR2",5.16,null,null,null,null,null,null,null,13.31,45.0,40.0,2.66,2020]
["2020-03-30T04:10:00.000000Z","USDR2",5.09,null,null,null,null,null,0.16,0.2,13.31,45.0,144.0,1.6,2020]
["2020-03-30T04:15:00.000000Z","USDR2",5.0,null,null,null,null,null,0.39,0.14,13.31,45.0,69.0,1.89,2020]
["2020-03-30T04:20:00.000000Z","USDR2",4.92,null,null,null,null,null,0.25,0.19,13.3,45.0,113.0,1.15,2020]
["2020-03-30T04:25:00.000000Z","USDR2",4.94,null,null,null,null,null,0.0,0.04,13.3,45.0,167.0,2.36,2020]
["2020-03-30T04:30:00.000000Z","USDR2",5.15,null,null,null,null,null,0.01,0.09,13.3,45.0,168.0,1.97,2020]
["2020-03-30T04:35:00.000000Z","USDR2",5.16,null,null,null,null,null,0.03,0.07,13.31,45.0,146.0,2.46,2020]
["2020-03-30T04:40:00.000000Z","USDR2",5.37,null,null,null,null,null,0.13,0.14,13.31,45.0,134.0,2.44,2020]
["2020-03-30T04:45:00.000000Z","USDR2",5.32,null,null,null,null,null,0.25,0.19,13.3,45.0,118.0,1.8,2020]
["2020-03-30T04:50:00.000000Z","USDR2",5.29,null,null,null,null,null,0.12,0.2,13.31,45.0,133.0,2.61,2020]
["2020-03-30T04:55:00.000000Z","USDR2",5.48,null,null,null,null,null,0.05,0.14,13.3,45.0,136.0,2.6,2020]
["2020-03-30T05:00:00.000000Z","USDR2",5.48,null,null,null,null,null,0.09,0.16,13.31,45.0,147.0,2.83,2020]
["2020-03-30T05:05:00.000000Z","USDR2",5.47,null,null,null,null,null,0.15,0.22,13.3,45.0,138.0,1.96,2020]
["2020-03-30T05:10:00.000000Z","USDR2",5.41,null,null,null,null,null,0.12,0.16,13.31,45.0,136.0,1.6,2020]
["2020-03-30T05:15:00.000000Z","USDR2",5.26,null,null,null,null,null,0.27,0.18,13.3,45.0,163.0,1.17,2020]
["2020-03-30T05:20:00.000000Z","USDR2",5.12,null,null,null,null,null,-0.02,0.13,13.31,45.0,169.0,2.05,2020]
["2020-03-30T05:25:00.000000Z","USDR2",5.08,null,null,null,null,null,-0.01,0.08,13.3,45.0,138.0,1.63,2020]
["2020-03-30T05:30:00.000000Z","USDR2",4.92,null,null,null,null,null,null,null,13.3,45.0,139.0,1.86,2020]
["2020-03-30T05:35:00.000000Z","USDR2",4.71,null,null,null,null,null,0.25,0.17,13.3,45.0,100.0,1.84,2020]
["2020-03-30T05:40:00.000000Z","USDR2",4.53,null,null,null,null,null,0.2,0.2,13.3,45.0,122.0,2.03,2020]
["2020-03-30T05:45:00.000000Z","USDR2",4.62,null,null,null,null,null,null,null,13.31,45.0,124.0,1.59,2020]
["2020-03-30T05:50:00.000000Z","USDR2",4.71,null,null,null,null,null,null,null,13.31,45.0,144.0,2.16,2020]
["2020-03-30T05:55:00.000000Z","USDR2",4.94,null,null,null,null,null,-0.03,0.03,13.3,45.0,136.0,1.96,2020]
["2020-03-30T06:00:00.000000Z","USDR2",5.22,null,null,null,null,null,0.02,0.07,13.3,45.0,135.0,2.31,2020]
["2020-03-30T06:05:00.000000Z","USDR2",5.42,null,null,null,null,null,0.04,0.03,13.31,45.0,108.0,2.31,2020]
["2020-03-30T06:10:00.000000Z","USDR2",5.48,null,null,null,null,null,-0.02,0.03,13.31,45.0,127.0,1.94,2020]
["2020-03-30T06:15:00.000000Z","USDR2",5.5,null,null,null,null,null,0.02,0.03,13.31,45.0,129.0,2.72,2020]
["2020-03-30T06:20:00.000000Z","USDR2",5.44,null,null,null,null,null,0.04,0.13,13.3,45.0,131.0,2.9,2020]
["2020-03-30T06:25:00.000000Z","USDR2",5.3,null,null,null,null,null,0.04,0.06,13.3,45.0,121.0,2.07,2020]
["2020-03-30T06:30:00.000000Z","USDR2",5.51,null,null,null,null,null,0.0,0.03,13.31,45.0,131.0,2.83,2020]
["2020-03-30T06:35:00.000000Z","USDR2",5.69,null,null,null,null,null,0.06,0.1,13.3,45.0,119.0,2.75,2020]
["2020-03-30T06:40:00.000000Z","USDR2",5.63,null,null,null,null,null,-0.01,0.05,13.31,45.0,125.0,2.77,2020]
["2020-03-30T06:45:00.000000Z","USDR2",5.52,null,null,null,null,null,-0.02,0.03,13.31,45.0,135.0,2.88,2020]
["2020-03-30T06:50:00.000000Z","USDR2",5.42,null,null,null,null,null,0.11,0.09,13.31,45.0,125.0,2.7,2020]
["2020-03-30T06:55:00.000000Z","USDR2",5.36,null,null,null,null,null,0.17,0.13,13.31,45.0,115.0,2.83,2020]
["2020-03-30T07:00:00.000000Z","USDR2",5.33,null,null,null,null,null,0.13,0.07,13.3,45.0,116.0,2.73,2020]
["2020-03-30T07:05:00.000000Z","USDR2",5.22,null,null,null,null,null,0.05,0.04,13.3,45.0,120.0,2.51,2020]
["2020-03-30T07:10:00.000000Z","USDR2",5.19,null,null,null,null,null,0.08,0.1,13.3,45.0,115.0,2.36,2020]
["2020-03-30T07:15:00.000000Z","USDR2",5.1,null,null,null,null,null,0.1,0.04,13.31,45.0,127.0,2.05,2020]
["2020-03-30T07:20:00.000000Z","USDR2",5.06,null,null,null,null,null,0.0,0.04,13.31,45.0,147.0,2.24,2020]
["2020-03-30T07:25:00.000000Z","USDR2",5.11,null,null,null,null,null,0.07,0.16,13.3,45.0,132.0,2.35,2020]
["2020-03-30T07:30:00.000000Z","USDR2",5.13,null,null,null,null,null,0.08,0.13,13.31,45.0,null,null,2020]
["2020-03-30T07:35:00.000000Z","USDR2",5.12,null,null,null,null,null,0.03,0.13,13.3,45.0,161.0,1.68,2020]
["2020-03-30T07:40:00.000000Z","USDR2",5.52,null,null,null,null,null,0.16,0.07,13.3,45.0,139.0,1.42,2020]
["2020-03-30T07:45:00.000000Z","USDR2",5.67,null,null,null,null,null,0.03,0.06,13.31,45.0,186.0,0.6,2020]
["2020-03-30T07:50:00.000000Z","USDR2",5.57,null,null,null,null,null,0.16,0.21,13.3,45.0,227.0,1.51,2020]
["2020-03-30T07:55:00.000000Z","USDR2",5.48,null,null,null,null,null,0.02,0.11,13.3,45.0,217.0,2.04,2020]
["2020-03-30T08:00:00.000000Z","USDR2",5.44,null,null,null,null,null,0.26,0.27,13.31,45.0,165.0,1.86,2020]
["2020-03-30T08:05:00.000000Z","USDR2",5.3,null,null,null,null,null,0.15,0.15,13.3,45.0,166.0,2.26,2020]
["2020-03-30T08:10:00.000000Z","USDR2",5.13,null,null,null,null,null,0.04,0.11,13.31,45.0,140.0,1.23,2020]
["2020-03-30T08:15:00.000000Z","USDR2",4.88,null,null,null,null,null,0.09,0.05,13.3,45.0,104.0,2.18,2020]
["2020-03-30T08:20:00.000000Z","USDR2",4.81,null,null,null,null,null,0.09,0.07,13.3,45.0,104.0,2.43,2020]
["2020-03-30T08:25:00.000000Z","USDR2",4.8,null,null,null,null,null,-0.03,0.23,13.3,45.0,107.0,2.26,2020]
["2020-03-30T08:30:00.000000Z","USDR2",4.85,null,null,null,null,null,0.16,0.16,13.31,45.0,113.0,2.77,2020]
["2020-03-30T08:35:00.000000Z","USDR2",5.06,null,null,null,null,null,0.13,0.19,13.31,45.0,120.0,2.87,2020]
["2020-03-30T08:40:00.000000Z","USDR2",5.18,null,null,null,null,null,0.07,0.25,13.3,45.0,87.0,2.04,2020]
["2020-03-30T08:45:00.000000Z","USDR2",5.15,null,null,null,null,null,null,null,13.3,45.0,94.0,1.89,2020]
["2020-03-30T08:50:00.000000Z","USDR2",5.31,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-03-30T08:55:00.000000Z","USDR2",5.82,null,null,null,null,null,0.1,0.23,13.3,45.0,150.0,1.26,2020]
["2020-03-30T09:00:00.000000Z","USDR2",6.2,null,null,null,null,null,0.03,0.32,13.31,45.0,174.0,1.38,2020]
["2020-03-30T09:05:00.000000Z","USDR2",6.55,null,null,null,null,null,0.09,0.19,13.3,45.0,150.0,0.95,2020]
["2020-03-30T09:10:00.000000Z","USDR2",6.59,null,null,null,null,null,0.07,0.09,13.31,45.0,195.0,1.53,2020]
["2020-03-30T09:15:00.000000Z","USDR2",6.31,null,null,null,null,null,-0.03,0.03,13.3,13.0,184.0,1.84,2020]
["2020-03-30T09:20:00.000000Z","USDR2",6.27,null,null,null,null,null,-0.1,0.18,13.3,1.0,179.0,2.51,2020]
["2020-03-30T09:25:00.000000Z","USDR2",5.93,null,null,null,null,null,-0.95,1.97,13.3,1.0,160.0,0.83,2020]
["2020-03-30T09:30:00.000000Z","USDR2",5.13,null,null,null,null,null,-0.19,0.23,13.3,1.0,58.0,0.48,2020]
["2020-03-30T09:35:00.000000Z","USDR2",4.91,null,null,null,null,null,0.02,0.15,13.3,1.0,106.0,0.95,2020]
["2020-03-30T09:40:00.000000Z","USDR2",4.96,null,null,null,null,null,0.15,0.08,13.3,1.0,110.0,1.54,2020]
["2020-03-30T09:45:00.000000Z","USDR2",4.62,null,null,null,null,null,0.05,0.13,13.3,1.0,132.0,1.99,2020]
["2020-03-30T09:50:00.000000Z","USDR2",4.81,null,null,null,null,null,0.23,0.2,13.3,1.0,115.0,2.08,2020]
["2020-03-30T09:55:00.000000Z","USDR2",5.11,null,null,null,null,null,0.16,0.14,13.3,1.0,116.0,2.31,2020]
["2020-03-30T10:00:00.000000Z","USDR2",5.18,null,null,null,null,null,0.11,0.1,13.3,1.0,96.0,2.2,2020]
["2020-03-30T10:05:00.000000Z","USDR2",4.84,null,null,null,null,null,0.14,0.19,13.3,45.0,138.0,2.41,2020]
["2020-03-30T10:10:00.000000Z","USDR2",4.83,null,null,null,null,null,0.0,0.08,13.3,45.0,139.0,2.08,2020]
["2020-03-30T10:15:00.000000Z","USDR2",5.41,null,null,null,null,null,0.07,0.07,13.3,45.0,130.0,1.75,2020]
["2020-03-30T10:20:00.000000Z","USDR2",5.83,null,null,null,null,null,0.17,0.24,13.31,45.0,165.0,1.22,2020]
["2020-03-30T10:25:00.000000Z","USDR2",5.72,null,null,null,null,null,0.34,0.19,13.3,45.0,160.0,0.42,2020]
["2020-03-30T10:30:00.000000Z","USDR2",5.55,null,null,null,null,null,0.55,0.06,13.3,45.0,128.0,0.92,2020]
["2020-03-30T10:35:00.000000Z","USDR2",5.5,null,null,null,null,null,0.33,0.16,13.3,45.0,191.0,0.7,2020]
["2020-03-30T10:40:00.000000Z","USDR2",5.55,null,null,null,null,null,0.47,0.1,13.31,45.0,247.0,0.68,2020]
["2020-03-30T10:45:00.000000Z","USDR2",5.71,null,null,null,null,null,0.41,0.23,13.31,45.0,122.0,1.02,2020]
["2020-03-30T10:50:00.000000Z","USDR2",5.66,null,null,null,null,null,0.15,0.16,13.31,45.0,175.0,0.81,2020]
["2020-03-30T10:55:00.000000Z","USDR2",5.36,null,null,null,null,null,0.0,0.03,13.3,45.0,165.0,1.61,2020]
["2020-03-30T11:00:00.000000Z","USDR2",5.34,null,null,null,null,null,0.25,0.18,13.3,45.0,128.0,1.38,2020]
["2020-03-30T11:05:00.000000Z","USDR2",5.18,null,null,null,null,null,0.14,0.29,13.3,45.0,141.0,1.6,2020]
["2020-03-30T11:10:00.000000Z","USDR2",5.17,null,null,null,null,null,-0.06,0.05,13.3,45.0,151.0,2.33,2020]
["2020-03-30T11:15:00.000000Z","USDR2",4.99,null,null,null,null,null,0.18,0.21,13.31,45.0,139.0,1.57,2020]
["2020-03-30T11:20:00.000000Z","USDR2",4.73,null,null,null,null,null,-0.04,0.09,13.3,45.0,158.0,0.75,2020]
["2020-03-30T11:25:00.000000Z","USDR2",4.7,null,null,null,null,null,0.16,0.25,13.3,45.0,135.0,1.32,2020]
["2020-03-30T11:30:00.000000Z","USDR2",3.76,null,null,null,null,null,0.1,0.15,13.31,45.0,82.0,1.75,2020]
["2020-03-30T11:35:00.000000Z","USDR2",3.87,null,null,null,null,null,0.01,0.19,13.3,45.0,68.0,1.91,2020]
["2020-03-30T11:40:00.000000Z","USDR2",4.33,null,null,null,null,null,0.22,0.15,13.3,45.0,83.0,2.53,2020]
["2020-03-30T11:45:00.000000Z","USDR2",4.44,null,null,null,null,null,0.01,0.06,13.3,45.0,71.0,2.25,2020]
["2020-03-30T11:50:00.000000Z","USDR2",4.43,null,null,null,null,null,-0.19,0.23,13.3,45.0,80.0,1.72,2020]
["2020-03-30T11:55:00.000000Z","USDR2",4.14,null,null,null,null,null,-0.12,0.25,13.3,45.0,74.0,1.65,2020]
["2020-03-30T12:00:00.000000Z","USDR2",4.63,null,null,null,null,null,0.08,0.08,13.3,45.0,85.0,1.79,2020]
["2020-03-30T12:05:00.000000Z","USDR2",5.0,null,null,null,null,null,-0.06,0.05,13.3,45.0,105.0,1.32,2020]
["2020-03-30T12:10:00.000000Z","USDR2",5.17,null,null,null,null,null,-0.03,0.06,13.31,45.0,96.0,2.06,2020]
["2020-03-30T12:15:00.000000Z","USDR2",5.22,null,null,null,null,null,0.1,0.14,13.31,45.0,80.0,1.61,2020]
["2020-03-30T12:20:00.000000Z","USDR2",5.27,null,null,null,null,null,0.11,0.18,13.31,45.0,91.0,1.06,2020]
["2020-03-30T12:25:00.000000Z","USDR2",5.06,null,null,null,null,null,0.1,0.17,13.31,45.0,75.0,1.83,2020]
["2020-03-30T12:30:00.000000Z","USDR2",5.12,null,null,null,null,null,0.12,0.16,13.31,45.0,83.0,1.81,2020]
["2020-03-30T12:35:00.000000Z","USDR2",5.12,null,null,null,null,null,0.2,0.23,13.3,45.0,48.0,2.01,2020]
["2020-03-30T12:40:00.000000Z","USDR2",5.09,null,null,null,null,null,0.14,0.16,13.3,45.0,80.0,0.73,2020]
["2020-03-30T12:45:00.000000Z","USDR2",5.17,null,null,null,null,null,0.17,0.18,13.3,45.0,124.0,0.75,2020]
["2020-03-30T12:50:00.000000Z","USDR2",5.13,null,null,null,null,null,-0.01,0.04,13.31,45.0,154.0,0.87,2020]
["2020-03-30T12:55:00.000000Z","USDR2",5.07,null,null,null,null,null,0.15,0.16,13.3,45.0,96.0,0.78,2020]
["2020-03-30T13:00:00.000000Z","USDR2",4.72,null,null,null,null,null,0.11,0.14,13.3,45.0,61.0,0.79,2020]
["2020-03-30T13:05:00.000000Z","USDR2",4.82,null,null,null,null,null,null,null,13.3,45.0,35.0,3.4,2020]
["2020-03-30T13:10:00.000000Z","USDR2",4.85,null,null,null,null,null,0.61,0.04,13.3,45.0,33.0,4.72,2020]
["2020-03-30T13:15:00.000000Z","USDR2",4.84,null,null,null,null,null,null,null,13.3,45.0,37.0,3.12,2020]
["2020-03-30T13:20:00.000000Z","USDR2",4.95,null,null,null,null,null,null,null,13.31,45.0,45.0,2.29,2020]
["2020-03-30T13:25:00.000000Z","USDR2",5.09,null,null,null,null,null,0.35,0.05,13.31,45.0,45.0,2.1,2020]
["2020-03-30T13:30:00.000000Z","USDR2",5.22,null,null,null,null,null,null,null,13.31,45.0,43.0,3.38,2020]
["2020-03-30T13:35:00.000000Z","USDR2",5.3,null,null,null,null,null,0.21,0.23,13.3,45.0,59.0,1.36,2020]
["2020-03-30T13:40:00.000000Z","USDR2",5.29,null,null,null,null,null,0.14,0.12,13.31,45.0,147.0,0.69,2020]
["2020-03-30T13:45:00.000000Z","USDR2",5.28,null,null,null,null,null,0.21,0.15,13.31,45.0,69.0,0.62,2020]
["2020-03-30T13:50:00.000000Z","USDR2",5.34,null,null,null,null,null,0.45,0.11,13.31,45.0,16.0,1.28,2020]
["2020-03-30T13:55:00.000000Z","USDR2",5.1,null,null,null,null,null,0.03,1.19,13.3,45.0,325.0,0.92,2020]
["2020-03-30T14:00:00.000000Z","USDR2",4.46,null,null,null,null,null,0.07,0.23,13.29,45.0,352.0,1.1,2020]
["2020-03-30T14:05:00.000000Z","USDR2",4.57,null,null,null,null,null,0.02,0.13,13.29,45.0,349.0,0.88,2020]
["2020-03-30T14:10:00.000000Z","USDR2",4.29,null,null,null,null,null,0.02,0.08,13.29,45.0,313.0,2.03,2020]
["2020-03-30T14:15:00.000000Z","USDR2",3.86,null,null,null,null,null,0.05,0.18,13.3,13.0,291.0,1.74,2020]
["2020-03-30T14:20:00.000000Z","USDR2",3.66,null,null,null,null,null,-0.09,0.09,13.3,1.0,314.0,1.93,2020]
["2020-03-30T14:25:00.000000Z","USDR2",3.65,null,null,null,null,null,0.02,0.17,13.3,1.0,358.0,1.5,2020]
["2020-03-30T14:30:00.000000Z","USDR2",3.65,null,null,null,null,null,-0.07,0.12,13.31,45.0,333.0,0.69,2020]
["2020-03-30T14:35:00.000000Z","USDR2",3.61,null,null,null,null,null,-0.11,0.4,13.31,45.0,3.0,0.43,2020]
["2020-03-30T14:40:00.000000Z","USDR2",3.55,null,null,null,null,null,0.05,0.21,13.31,45.0,164.0,1.01,2020]
["2020-03-30T14:45:00.000000Z","USDR2",3.57,null,null,null,null,null,0.11,0.24,13.3,45.0,62.0,1.84,2020]
["2020-03-30T14:50:00.000000Z","USDR2",3.75,null,null,null,null,null,0.14,0.22,13.31,45.0,114.0,1.13,2020]
["2020-03-30T14:55:00.000000Z","USDR2",4.14,null,null,null,null,null,-0.06,0.21,13.31,45.0,123.0,0.97,2020]
["2020-03-30T15:00:00.000000Z","USDR2",4.13,null,null,null,null,null,-0.04,0.13,13.31,45.0,84.0,2.49,2020]
["2020-03-30T15:05:00.000000Z","USDR2",4.7,null,null,null,null,null,0.14,0.28,13.31,45.0,80.0,2.88,2020]
["2020-03-30T15:10:00.000000Z","USDR2",4.74,null,null,null,null,null,0.21,0.19,13.31,45.0,81.0,4.23,2020]
["2020-03-30T15:15:00.000000Z","USDR2",5.0,null,null,null,null,null,0.38,0.25,13.31,45.0,92.0,3.22,2020]
["2020-03-30T15:20:00.000000Z","USDR2",5.17,null,null,null,null,null,0.35,0.2,13.31,45.0,83.0,3.39,2020]
["2020-03-30T15:25:00.000000Z","USDR2",5.19,null,null,null,null,null,0.15,0.14,13.31,45.0,83.0,3.25,2020]
["2020-03-30T15:30:00.000000Z","USDR2",5.25,null,null,null,null,null,0.23,0.23,13.31,45.0,76.0,2.61,2020]
["2020-03-30T15:35:00.000000Z","USDR2",5.57,null,null,null,null,null,-0.03,0.29,13.31,45.0,81.0,1.66,2020]
["2020-03-30T15:40:00.000000Z","USDR2",6.24,null,null,null,null,null,0.17,0.22,13.31,45.0,91.0,2.25,2020]
["2020-03-30T15:45:00.000000Z","USDR2",6.32,null,null,null,null,null,-0.04,0.19,13.31,45.0,94.0,1.12,2020]
["2020-03-30T15:50:00.000000Z","USDR2",6.36,null,null,null,null,null,0.07,0.13,13.32,45.0,107.0,0.86,2020]
["2020-03-30T15:55:00.000000Z","USDR2",6.3,null,null,null,null,null,0.45,0.2,13.31,45.0,90.0,1.9,2020]
["2020-03-30T16:00:00.000000Z","USDR2",6.64,null,null,null,null,null,0.21,0.17,13.31,45.0,90.0,1.71,2020]
["2020-03-30T16:05:00.000000Z","USDR2",6.41,null,null,null,null,null,0.09,0.19,13.31,45.0,100.0,1.69,2020]
["2020-03-30T16:10:00.000000Z","USDR2",6.27,null,null,null,null,null,0.23,0.14,13.31,45.0,116.0,1.39,2020]
["2020-03-30T16:15:00.000000Z","USDR2",6.6,null,null,null,null,null,0.01,0.18,13.31,45.0,140.0,1.8,2020]
["2020-03-30T16:20:00.000000Z","USDR2",7.15,null,null,null,null,null,-0.26,0.17,13.32,45.0,148.0,0.77,2020]
["2020-03-30T16:25:00.000000Z","USDR2",7.23,null,null,null,null,null,0.17,0.21,13.31,45.0,60.0,0.64,2020]
["2020-03-30T16:30:00.000000Z","USDR2",6.99,null,null,null,null,null,0.32,0.29,13.31,45.0,75.0,1.69,2020]
["2020-03-30T16:35:00.000000Z","USDR2",7.14,null,null,null,null,null,0.08,0.13,13.31,45.0,85.0,2.06,2020]
["2020-03-30T16:40:00.000000Z","USDR2",8.92,null,null,null,null,null,0.37,0.27,13.31,45.0,72.0,1.57,2020]
["2020-03-30T16:45:00.000000Z","USDR2",8.75,null,null,null,null,null,0.16,0.21,13.31,45.0,88.0,1.4,2020]
["2020-03-30T16:50:00.000000Z","USDR2",9.5,null,null,null,null,null,0.09,0.18,13.31,45.0,166.0,1.1,2020]
["2020-03-30T16:55:00.000000Z","USDR2",9.9,null,null,null,null,null,0.16,0.26,13.31,45.0,114.0,1.35,2020]
["2020-03-30T17:00:00.000000Z","USDR2",9.64,null,null,null,null,null,-0.17,0.24,13.31,45.0,167.0,1.5,2020]
["2020-03-30T17:05:00.000000Z","USDR2",10.56,null,null,null,null,null,0.52,0.4,13.31,45.0,106.0,0.37,2020]
["2020-03-30T17:10:00.000000Z","USDR2",10.38,null,null,null,null,null,0.29,0.29,13.31,45.0,46.0,1.21,2020]
["2020-03-30T17:15:00.000000Z","USDR2",10.4,null,null,null,null,null,0.0,0.1,13.31,45.0,267.0,1.14,2020]
["2020-03-30T17:20:00.000000Z","USDR2",11.38,null,null,null,null,null,0.47,0.28,13.32,45.0,301.0,0.44,2020]
["2020-03-30T17:25:00.000000Z","USDR2",11.88,null,null,null,null,null,0.17,0.25,13.31,45.0,274.0,1.92,2020]
["2020-03-30T17:30:00.000000Z","USDR2",12.22,null,null,null,null,null,0.28,0.27,13.32,45.0,243.0,1.97,2020]
["2020-03-30T17:35:00.000000Z","USDR2",11.27,null,null,null,null,null,0.02,0.13,13.31,45.0,273.0,1.86,2020]
["2020-03-30T17:40:00.000000Z","USDR2",13.07,null,null,null,null,null,0.0,0.07,13.32,45.0,269.0,0.66,2020]
["2020-03-30T17:45:00.000000Z","USDR2",13.44,null,null,null,null,null,0.31,0.25,13.31,45.0,288.0,0.79,2020]
["2020-03-30T17:50:00.000000Z","USDR2",12.92,null,null,null,null,null,0.05,0.38,13.31,45.0,274.0,2.54,2020]
["2020-03-30T17:55:00.000000Z","USDR2",12.84,null,null,null,null,null,0.12,0.26,13.31,45.0,258.0,1.66,2020]
["2020-03-30T18:00:00.000000Z","USDR2",10.91,null,null,null,null,null,0.36,0.26,13.31,45.0,291.0,2.13,2020]
["2020-03-30T18:05:00.000000Z","USDR2",9.3,null,null,null,null,null,-0.05,0.13,13.31,45.0,272.0,3.25,2020]
["2020-03-30T18:10:00.000000Z","USDR2",9.07,null,null,null,null,null,0.21,0.26,13.31,45.0,305.0,2.58,2020]
["2020-03-30T18:15:00.000000Z","USDR2",9.74,null,null,null,null,null,0.19,0.35,13.3,45.0,289.0,2.15,2020]
["2020-03-30T18:20:00.000000Z","USDR2",10.69,null,null,null,null,null,0.37,0.32,13.31,45.0,267.0,2.46,2020]
["2020-03-30T18:25:00.000000Z","USDR2",10.99,null,null,null,null,null,0.22,0.25,13.3,45.0,258.0,2.58,2020]
["2020-03-30T18:30:00.000000Z","USDR2",12.21,null,null,null,null,null,0.45,0.24,13.31,45.0,291.0,1.66,2020]
["2020-03-30T18:35:00.000000Z","USDR2",11.7,null,null,null,null,null,-0.13,0.2,13.31,45.0,257.0,3.24,2020]
["2020-03-30T18:40:00.000000Z","USDR2",12.45,null,null,null,null,null,0.01,0.42,13.31,45.0,246.0,3.8,2020]
["2020-03-30T18:45:00.000000Z","USDR2",13.67,null,null,null,null,null,0.27,0.3,13.31,45.0,251.0,2.01,2020]
["2020-03-30T18:50:00.000000Z","USDR2",12.03,null,null,null,null,null,0.1,0.28,13.31,45.0,265.0,2.87,2020]
["2020-03-30T18:55:00.000000Z","USDR2",12.16,null,null,null,null,null,0.0,0.07,13.31,45.0,294.0,3.47,2020]
["2020-03-30T19:00:00.000000Z","USDR2",11.9,null,null,null,null,null,0.08,0.25,13.31,45.0,278.0,1.79,2020]
["2020-03-30T19:05:00.000000Z","USDR2",12.55,null,null,null,null,null,0.45,0.63,13.31,45.0,276.0,3.14,2020]
["2020-03-30T19:10:00.000000Z","USDR2",11.81,null,null,null,null,null,0.27,0.24,13.31,45.0,303.0,4.1,2020]
["2020-03-30T19:15:00.000000Z","USDR2",10.99,null,null,null,null,null,0.05,0.19,13.31,45.0,330.0,4.69,2020]
["2020-03-30T19:20:00.000000Z","USDR2",10.41,null,null,null,null,null,0.0,0.1,13.31,45.0,321.0,5.41,2020]
["2020-03-30T19:25:00.000000Z","USDR2",10.25,null,null,null,null,null,-0.31,0.58,13.31,45.0,314.0,2.81,2020]
["2020-03-30T19:30:00.000000Z","USDR2",10.31,null,null,null,null,null,0.0,0.15,13.31,45.0,2.0,0.82,2020]
["2020-03-30T19:35:00.000000Z","USDR2",11.81,null,null,null,null,null,0.21,0.4,13.3,45.0,301.0,1.84,2020]
["2020-03-30T19:40:00.000000Z","USDR2",11.98,null,null,null,null,null,0.17,0.43,13.31,45.0,358.0,2.91,2020]
["2020-03-30T19:45:00.000000Z","USDR2",12.23,null,null,null,null,null,0.33,0.49,13.31,45.0,304.0,2.96,2020]
["2020-03-30T19:50:00.000000Z","USDR2",12.27,null,null,null,null,null,0.65,0.34,13.29,45.0,332.0,1.9,2020]
["2020-03-30T19:55:00.000000Z","USDR2",12.15,null,null,null,null,null,-0.04,0.41,13.31,45.0,326.0,1.44,2020]
["2020-03-30T20:00:00.000000Z","USDR2",12.43,null,null,null,null,null,0.07,0.45,13.29,45.0,279.0,1.45,2020]
["2020-03-30T20:05:00.000000Z","USDR2",11.94,null,null,null,null,null,0.22,0.27,13.31,45.0,344.0,2.78,2020]
["2020-03-30T20:10:00.000000Z","USDR2",12.23,null,null,null,null,null,-0.07,0.18,13.31,45.0,283.0,2.3,2020]
["2020-03-30T20:15:00.000000Z","USDR2",12.84,null,null,null,null,null,0.59,0.44,13.3,45.0,272.0,1.08,2020]
["2020-03-30T20:20:00.000000Z","USDR2",12.36,null,null,null,null,null,0.04,0.38,13.3,45.0,329.0,1.87,2020]
["2020-03-30T20:25:00.000000Z","USDR2",12.64,null,null,null,null,null,null,null,13.29,45.0,297.0,3.15,2020]
["2020-03-30T20:30:00.000000Z","USDR2",12.57,null,null,null,null,null,0.18,0.26,13.3,45.0,297.0,2.42,2020]
["2020-03-30T20:35:00.000000Z","USDR2",12.94,null,null,null,null,null,0.26,0.4,13.3,45.0,320.0,1.82,2020]
["2020-03-30T20:40:00.000000Z","USDR2",13.58,null,null,null,null,null,-0.07,0.18,13.28,45.0,276.0,2.36,2020]
["2020-03-30T20:45:00.000000Z","USDR2",12.83,null,null,null,null,null,-0.03,0.08,13.3,45.0,310.0,2.82,2020]
["2020-03-30T20:50:00.000000Z","USDR2",12.56,null,null,null,null,null,0.08,0.22,13.3,45.0,339.0,1.07,2020]
["2020-03-30T20:55:00.000000Z","USDR2",13.73,null,null,null,null,null,0.04,0.13,13.29,45.0,2.0,0.42,2020]
["2020-03-30T21:00:00.000000Z","USDR2",13.33,null,null,null,null,null,-0.03,0.18,13.29,45.0,110.0,0.59,2020]
["2020-03-30T21:05:00.000000Z","USDR2",12.86,null,null,null,null,null,0.22,0.21,13.29,45.0,282.0,2.54,2020]
["2020-03-30T21:10:00.000000Z","USDR2",12.89,null,null,null,null,null,0.15,0.17,13.29,45.0,265.0,1.61,2020]
["2020-03-30T21:15:00.000000Z","USDR2",13.34,null,null,null,null,null,0.34,0.25,13.29,45.0,286.0,1.73,2020]
["2020-03-30T21:20:00.000000Z","USDR2",14.8,null,null,null,null,null,0.39,0.3,13.29,45.0,242.0,2.77,2020]
["2020-03-30T21:25:00.000000Z","USDR2",14.53,null,null,null,null,null,0.0,0.34,13.28,45.0,234.0,1.59,2020]
["2020-03-30T21:30:00.000000Z","USDR2",14.19,null,null,null,null,null,0.17,0.33,13.28,45.0,292.0,1.52,2020]
["2020-03-30T21:35:00.000000Z","USDR2",15.56,null,null,null,null,null,0.2,0.26,13.29,45.0,235.0,1.4,2020]
["2020-03-30T21:40:00.000000Z","USDR2",14.55,null,null,null,null,null,0.19,0.31,13.29,45.0,260.0,1.14,2020]
["2020-03-30T21:45:00.000000Z","USDR2",13.87,null,null,null,null,null,0.36,0.34,13.28,45.0,311.0,1.45,2020]
["2020-03-30T21:50:00.000000Z","USDR2",14.07,null,null,null,null,null,0.29,0.29,13.28,45.0,285.0,1.9,2020]
["2020-03-30T21:55:00.000000Z","USDR2",14.46,null,null,null,null,null,0.27,0.22,13.28,45.0,296.0,1.11,2020]
["2020-03-30T22:00:00.000000Z","USDR2",15.13,null,null,null,null,null,0.17,0.21,13.27,45.0,246.0,1.21,2020]
["2020-03-30T22:05:00.000000Z","USDR2",14.82,null,null,null,null,null,0.34,0.41,13.28,45.0,302.0,0.32,2020]
["2020-03-30T22:10:00.000000Z","USDR2",15.14,null,null,null,null,null,0.78,0.29,13.28,45.0,233.0,2.66,2020]
["2020-03-30T22:15:00.000000Z","USDR2",14.92,null,null,null,null,null,0.18,0.31,13.28,45.0,178.0,2.87,2020]
["2020-03-30T22:20:00.000000Z","USDR2",14.77,null,null,null,null,null,0.32,0.26,13.28,45.0,183.0,1.64,2020]
["2020-03-30T22:25:00.000000Z","USDR2",15.38,null,null,null,null,null,0.64,0.25,13.29,45.0,222.0,1.9,2020]
["2020-03-30T22:30:00.000000Z","USDR2",15.49,null,null,null,null,null,0.53,0.53,13.28,45.0,182.0,1.95,2020]
["2020-03-30T22:35:00.000000Z","USDR2",13.45,null,null,null,null,null,-0.07,0.41,13.28,45.0,77.0,1.66,2020]
["2020-03-30T22:40:00.000000Z","USDR2",12.63,null,null,null,null,null,-0.11,0.3,13.28,45.0,126.0,1.99,2020]
["2020-03-30T22:45:00.000000Z","USDR2",14.31,null,null,null,null,null,-0.15,0.22,13.29,45.0,92.0,0.99,2020]
["2020-03-30T22:50:00.000000Z","USDR2",14.44,null,null,null,null,null,0.39,0.39,13.28,45.0,149.0,2.3,2020]
["2020-03-30T22:55:00.000000Z","USDR2",13.63,null,null,null,null,null,0.18,0.36,13.28,45.0,153.0,2.39,2020]
["2020-03-30T23:00:00.000000Z","USDR2",13.2,null,null,null,null,null,0.17,0.19,13.28,45.0,101.0,2.02,2020]
["2020-03-30T23:05:00.000000Z","USDR2",12.64,null,null,null,null,null,0.34,0.27,13.28,45.0,92.0,1.04,2020]
["2020-03-30T23:10:00.000000Z","USDR2",12.34,null,null,null,null,null,0.11,0.33,13.27,45.0,79.0,1.26,2020]
["2020-03-30T23:15:00.000000Z","USDR2",13.47,null,null,null,null,null,0.67,0.31,13.29,45.0,224.0,1.96,2020]
["2020-03-30T23:20:00.000000Z","USDR2",14.46,null,null,null,null,null,0.23,0.22,13.28,45.0,229.0,2.36,2020]
["2020-03-30T23:25:00.000000Z","USDR2",14.41,null,null,null,null,null,0.06,0.14,13.26,45.0,194.0,1.49,2020]
["2020-03-30T23:30:00.000000Z","USDR2",14.05,null,null,null,null,null,0.1,0.21,13.28,45.0,149.0,1.94,2020]
["2020-03-30T23:35:00.000000Z","USDR2",13.38,null,null,null,null,null,0.18,0.21,13.28,45.0,163.0,1.77,2020]
["2020-03-30T23:40:00.000000Z","USDR2",13.81,null,null,null,null,null,0.53,0.24,13.27,45.0,225.0,1.16,2020]
["2020-03-30T23:45:00.000000Z","USDR2",12.97,null,null,null,null,null,0.06,0.14,13.28,45.0,103.0,1.21,2020]
["2020-03-30T23:50:00.000000Z","USDR2",13.69,null,null,null,null,null,0.51,0.19,13.27,45.0,150.0,1.35,2020]
["2020-03-30T23:55:00.000000Z","USDR2",13.39,null,null,null,null,null,0.33,0.28,13.28,45.0,123.0,1.85,2020]
["2020-03-31T00:00:00.000000Z","USDR2",13.86,null,null,null,null,null,0.22,0.25,13.28,45.0,168.0,1.03,2020]
["2020-03-31T00:05:00.000000Z","USDR2",13.67,null,null,null,null,null,0.57,0.09,13.27,45.0,108.0,0.89,2020]
["2020-03-31T00:10:00.000000Z","USDR2",12.25,null,null,null,null,null,0.2,0.29,13.29,45.0,92.0,2.06,2020]
["2020-03-31T00:15:00.000000Z","USDR2",12.24,null,null,null,null,null,-0.01,0.25,13.28,45.0,73.0,0.7,2020]
["2020-03-31T00:20:00.000000Z","USDR2",11.98,null,null,null,null,null,0.14,0.13,13.28,45.0,37.0,1.37,2020]
["2020-03-31T00:25:00.000000Z","USDR2",12.15,null,null,null,null,null,0.01,0.1,13.28,45.0,12.0,0.43,2020]
["2020-03-31T00:30:00.000000Z","USDR2",12.51,null,null,null,null,null,-0.11,0.24,13.28,45.0,315.0,0.73,2020]
["2020-03-31T00:35:00.000000Z","USDR2",12.87,null,null,null,null,null,0.14,0.16,13.29,45.0,286.0,0.98,2020]
["2020-03-31T00:40:00.000000Z","USDR2",13.73,null,null,null,null,null,0.13,0.12,13.28,45.0,257.0,1.33,2020]
["2020-03-31T00:45:00.000000Z","USDR2",13.97,null,null,null,null,null,0.11,0.17,13.29,45.0,308.0,0.96,2020]
["2020-03-31T00:50:00.000000Z","USDR2",13.82,null,null,null,null,null,0.1,0.03,13.27,45.0,34.0,0.36,2020]
["2020-03-31T00:55:00.000000Z","USDR2",12.29,null,null,null,null,null,0.04,0.07,13.29,45.0,22.0,1.71,2020]
["2020-03-31T01:00:00.000000Z","USDR2",11.73,null,null,null,null,null,-0.02,0.16,13.27,45.0,159.0,1.77,2020]
["2020-03-31T01:05:00.000000Z","USDR2",12.19,null,null,null,null,null,0.04,0.27,13.28,45.0,150.0,1.89,2020]
["2020-03-31T01:10:00.000000Z","USDR2",12.1,null,null,null,null,null,0.34,0.16,13.29,45.0,69.0,1.59,2020]
["2020-03-31T01:15:00.000000Z","USDR2",11.51,null,null,null,null,null,0.48,0.22,13.27,45.0,130.0,2.27,2020]
["2020-03-31T01:20:00.000000Z","USDR2",11.09,null,null,null,null,null,null,null,13.29,45.0,138.0,1.32,2020]
["2020-03-31T01:25:00.000000Z","USDR2",10.91,null,null,null,null,null,0.07,0.17,13.28,45.0,144.0,1.46,2020]
["2020-03-31T01:30:00.000000Z","USDR2",10.9,null,null,null,null,null,-0.02,0.07,13.3,45.0,150.0,2.41,2020]
["2020-03-31T01:35:00.000000Z","USDR2",10.8,null,null,null,null,null,null,null,13.27,45.0,148.0,2.8,2020]
["2020-03-31T01:40:00.000000Z","USDR2",10.41,null,null,null,null,null,0.16,0.14,13.29,45.0,118.0,2.45,2020]
["2020-03-31T01:45:00.000000Z","USDR2",10.04,null,null,null,null,null,0.14,0.18,13.29,45.0,116.0,2.07,2020]
["2020-03-31T01:50:00.000000Z","USDR2",9.9,null,null,null,null,null,0.03,0.05,13.28,45.0,141.0,2.57,2020]
["2020-03-31T01:55:00.000000Z","USDR2",9.73,null,null,null,null,null,0.28,0.23,13.29,45.0,157.0,3.19,2020]
["2020-03-31T02:00:00.000000Z","USDR2",9.61,null,null,null,null,null,0.17,0.23,13.28,45.0,155.0,3.03,2020]
["2020-03-31T02:05:00.000000Z","USDR2",9.64,null,null,null,null,null,0.51,0.1,13.3,45.0,145.0,2.73,2020]
["2020-03-31T02:10:00.000000Z","USDR2",9.7,null,null,null,null,null,0.44,0.14,13.31,45.0,162.0,2.54,2020]
["2020-03-31T02:15:00.000000Z","USDR2",9.85,null,null,null,null,null,0.38,0.17,13.31,45.0,160.0,2.41,2020]
["2020-03-31T02:20:00.000000Z","USDR2",9.92,null,null,null,null,null,0.12,0.13,13.31,45.0,158.0,3.51,2020]
["2020-03-31T02:25:00.000000Z","USDR2",9.83,null,null,null,null,null,0.29,0.21,13.31,45.0,146.0,2.75,2020]
["2020-03-31T02:30:00.000000Z","USDR2",9.68,null,null,null,null,null,0.44,0.14,13.31,45.0,158.0,3.45,2020]
["2020-03-31T02:35:00.000000Z","USDR2",9.4,null,null,null,null,null,0.33,0.17,13.3,45.0,153.0,2.6,2020]
["2020-03-31T02:40:00.000000Z","USDR2",9.18,null,null,null,null,null,0.06,0.17,13.3,45.0,156.0,3.98,2020]
["2020-03-31T02:45:00.000000Z","USDR2",9.04,null,null,null,null,null,0.43,0.11,13.3,45.0,171.0,3.04,2020]
["2020-03-31T02:50:00.000000Z","USDR2",8.97,null,null,null,null,null,0.24,0.27,13.3,45.0,170.0,4.77,2020]
["2020-03-31T02:55:00.000000Z","USDR2",9.01,null,null,null,null,null,0.22,0.22,13.3,45.0,154.0,4.81,2020]
["2020-03-31T03:00:00.000000Z","USDR2",8.96,null,null,null,null,null,0.15,0.19,13.3,45.0,160.0,4.93,2020]
["2020-03-31T03:05:00.000000Z","USDR2",8.86,null,null,null,null,null,0.37,0.25,13.3,45.0,162.0,4.12,2020]
["2020-03-31T03:10:00.000000Z","USDR2",8.86,null,null,null,null,null,0.27,0.23,13.31,45.0,171.0,4.26,2020]
["2020-03-31T03:15:00.000000Z","USDR2",8.82,null,null,null,null,null,0.08,0.2,13.3,45.0,184.0,5.47,2020]
["2020-03-31T03:20:00.000000Z","USDR2",8.77,null,null,null,null,null,0.0,0.06,13.3,45.0,191.0,5.43,2020]
["2020-03-31T03:25:00.000000Z","USDR2",8.82,null,null,null,null,null,0.26,0.21,13.3,45.0,169.0,4.03,2020]
["2020-03-31T03:30:00.000000Z","USDR2",8.83,null,null,null,null,null,0.18,0.22,13.31,45.0,179.0,4.27,2020]
["2020-03-31T03:35:00.000000Z","USDR2",8.93,null,null,null,null,null,0.04,0.1,13.3,45.0,191.0,3.63,2020]
["2020-03-31T03:40:00.000000Z","USDR2",8.95,null,null,null,null,null,0.36,0.2,13.31,45.0,180.0,3.64,2020]
["2020-03-31T03:45:00.000000Z","USDR2",8.99,null,null,null,null,null,0.32,0.18,13.3,45.0,187.0,3.38,2020]
["2020-03-31T03:50:00.000000Z","USDR2",9.05,null,null,null,null,null,0.3,0.23,13.31,45.0,186.0,3.46,2020]
["2020-03-31T03:55:00.000000Z","USDR2",9.14,null,null,null,null,null,0.37,0.17,13.3,45.0,181.0,3.15,2020]
["2020-03-31T04:00:00.000000Z","USDR2",9.22,null,null,null,null,null,0.22,0.18,13.3,45.0,183.0,3.56,2020]
["2020-03-31T04:05:00.000000Z","USDR2",9.34,null,null,null,null,null,0.19,0.25,13.3,45.0,197.0,3.62,2020]
["2020-03-31T04:10:00.000000Z","USDR2",9.44,null,null,null,null,null,0.1,0.21,13.31,45.0,160.0,4.89,2020]
["2020-03-31T04:15:00.000000Z","USDR2",9.42,null,null,null,null,null,0.07,0.17,13.31,45.0,161.0,4.84,2020]
["2020-03-31T04:20:00.000000Z","USDR2",9.55,null,null,null,null,null,0.21,0.21,13.3,45.0,165.0,5.81,2020]
["2020-03-31T04:25:00.000000Z","USDR2",9.5,null,null,null,null,null,0.12,0.22,13.3,45.0,152.0,5.77,2020]
["2020-03-31T04:30:00.000000Z","USDR2",9.46,null,null,null,null,null,0.05,0.19,13.31,45.0,161.0,6.85,2020]
["2020-03-31T04:35:00.000000Z","USDR2",9.55,null,null,null,null,null,-0.27,0.21,13.31,45.0,170.0,6.85,2020]
["2020-03-31T04:40:00.000000Z","USDR2",9.67,null,null,null,null,null,0.26,0.29,13.31,45.0,178.0,5.55,2020]
["2020-03-31T04:45:00.000000Z","USDR2",9.69,null,null,null,null,null,0.39,0.2,13.31,45.0,175.0,4.63,2020]
["2020-03-31T04:50:00.000000Z","USDR2",9.75,null,null,null,null,null,0.24,0.18,13.3,45.0,180.0,4.74,2020]
["2020-03-31T04:55:00.000000Z","USDR2",9.75,null,null,null,null,null,0.43,0.22,13.31,45.0,161.0,3.48,2020]
["2020-03-31T05:00:00.000000Z","USDR2",9.76,null,null,null,null,null,0.05,0.36,13.31,45.0,166.0,5.82,2020]
["2020-03-31T05:05:00.000000Z","USDR2",9.74,null,null,null,null,null,-0.09,0.16,13.31,45.0,167.0,7.31,2020]
["2020-03-31T05:10:00.000000Z","USDR2",10.03,null,null,null,null,null,0.0,0.11,13.31,45.0,174.0,7.88,2020]
["2020-03-31T05:15:00.000000Z","USDR2",10.09,null,null,null,null,null,0.27,0.24,13.31,45.0,173.0,7.1,2020]
["2020-03-31T05:20:00.000000Z","USDR2",10.09,null,null,null,null,null,0.39,0.24,13.31,45.0,163.0,6.85,2020]
["2020-03-31T05:25:00.000000Z","USDR2",10.1,null,null,null,null,null,0.27,0.25,13.3,45.0,173.0,6.43,2020]
["2020-03-31T05:30:00.000000Z","USDR2",10.07,null,null,null,null,null,0.34,0.27,13.31,45.0,167.0,5.37,2020]
["2020-03-31T05:35:00.000000Z","USDR2",10.08,null,null,null,null,null,0.14,0.18,13.31,45.0,173.0,6.29,2020]
["2020-03-31T05:40:00.000000Z","USDR2",10.05,null,null,null,null,null,0.03,0.14,13.31,45.0,183.0,6.17,2020]
["2020-03-31T05:45:00.000000Z","USDR2",10.06,null,null,null,null,null,0.46,0.23,13.31,45.0,167.0,5.89,2020]
["2020-03-31T05:50:00.000000Z","USDR2",10.07,null,null,null,null,null,0.08,0.08,13.31,45.0,186.0,6.91,2020]
["2020-03-31T05:55:00.000000Z","USDR2",10.07,null,null,null,null,null,null,null,13.31,45.0,181.0,8.07,2020]
["2020-03-31T06:00:00.000000Z","USDR2",10.07,null,null,null,null,null,0.06,0.19,13.31,45.0,178.0,7.18,2020]
["2020-03-31T06:05:00.000000Z","USDR2",10.03,null,null,null,null,null,0.2,0.24,13.3,45.0,175.0,7.23,2020]
["2020-03-31T06:10:00.000000Z","USDR2",10.08,null,null,null,null,null,0.45,0.25,13.31,45.0,173.0,7.47,2020]
["2020-03-31T06:15:00.000000Z","USDR2",10.22,null,null,null,null,null,-0.01,0.15,13.31,45.0,180.0,9.1,2020]
["2020-03-31T06:20:00.000000Z","USDR2",10.17,null,null,null,null,null,-0.03,0.1,13.31,45.0,178.0,8.32,2020]
["2020-03-31T06:25:00.000000Z","USDR2",10.04,null,null,null,null,null,0.19,0.25,13.3,45.0,161.0,8.34,2020]
["2020-03-31T06:30:00.000000Z","USDR2",10.0,null,null,null,null,null,0.0,0.06,13.3,45.0,161.0,9.07,2020]
["2020-03-31T06:35:00.000000Z","USDR2",9.99,null,null,null,null,null,-0.02,0.11,13.3,45.0,166.0,8.76,2020]
["2020-03-31T06:40:00.000000Z","USDR2",10.01,null,null,null,null,null,-0.05,0.19,13.3,45.0,169.0,8.66,2020]
["2020-03-31T06:45:00.000000Z","USDR2",9.96,null,null,null,null,null,0.23,0.25,13.3,45.0,163.0,8.6,2020]
["2020-03-31T06:50:00.000000Z","USDR2",9.81,null,null,null,null,null,-0.03,0.05,13.31,45.0,162.0,6.91,2020]
["2020-03-31T06:55:00.000000Z","USDR2",9.71,null,null,null,null,null,0.16,0.22,13.3,45.0,157.0,6.45,2020]
["2020-03-31T07:00:00.000000Z","USDR2",9.69,null,null,null,null,null,0.05,0.16,13.31,45.0,162.0,6.97,2020]
["2020-03-31T07:05:00.000000Z","USDR2",9.73,null,null,null,null,null,0.09,0.22,13.3,45.0,163.0,6.17,2020]
["2020-03-31T07:10:00.000000Z","USDR2",9.74,null,null,null,null,null,0.19,0.25,13.31,45.0,165.0,5.75,2020]
["2020-03-31T07:15:00.000000Z","USDR2",9.72,null,null,null,null,null,0.2,0.23,13.3,45.0,162.0,5.85,2020]
["2020-03-31T07:20:00.000000Z","USDR2",9.55,null,null,null,null,null,0.04,0.25,13.31,45.0,159.0,5.58,2020]
["2020-03-31T07:25:00.000000Z","USDR2",9.6,null,null,null,null,null,0.14,0.19,13.3,45.0,168.0,5.67,2020]
["2020-03-31T07:30:00.000000Z","USDR2",9.78,null,null,null,null,null,0.28,0.29,13.31,45.0,167.0,5.92,2020]
["2020-03-31T07:35:00.000000Z","USDR2",9.81,null,null,null,null,null,0.33,0.25,13.31,45.0,159.0,5.27,2020]
["2020-03-31T07:40:00.000000Z","USDR2",9.71,null,null,null,null,null,0.2,0.24,13.31,45.0,172.0,5.93,2020]
["2020-03-31T07:45:00.000000Z","USDR2",9.77,null,null,null,null,null,0.0,0.13,13.31,45.0,177.0,4.87,2020]
["2020-03-31T07:50:00.000000Z","USDR2",9.55,null,null,null,null,null,-0.01,0.09,13.31,45.0,159.0,6.34,2020]
["2020-03-31T07:55:00.000000Z","USDR2",9.49,null,null,null,null,null,-0.02,0.17,13.31,45.0,159.0,6.77,2020]
["2020-03-31T08:00:00.000000Z","USDR2",9.53,null,null,null,null,null,0.11,0.18,13.31,45.0,154.0,7.78,2020]
["2020-03-31T08:05:00.000000Z","USDR2",9.62,null,null,null,null,null,0.17,0.19,13.3,45.0,152.0,7.27,2020]
["2020-03-31T08:10:00.000000Z","USDR2",9.57,null,null,null,null,null,0.08,0.13,13.31,45.0,156.0,5.93,2020]
["2020-03-31T08:15:00.000000Z","USDR2",9.59,null,null,null,null,null,0.07,0.13,13.3,45.0,163.0,6.89,2020]
["2020-03-31T08:20:00.000000Z","USDR2",9.69,null,null,null,null,null,0.03,0.1,13.31,45.0,171.0,7.16,2020]
["2020-03-31T08:25:00.000000Z","USDR2",9.64,null,null,null,null,null,0.0,0.18,13.31,45.0,167.0,7.08,2020]
["2020-03-31T08:30:00.000000Z","USDR2",9.58,null,null,null,null,null,0.06,0.15,13.31,45.0,161.0,6.39,2020]
["2020-03-31T08:35:00.000000Z","USDR2",9.78,null,null,null,null,null,-0.13,0.18,13.3,45.0,168.0,7.57,2020]
["2020-03-31T08:40:00.000000Z","USDR2",9.83,null,null,null,null,null,0.12,0.37,13.31,45.0,166.0,6.1,2020]
["2020-03-31T08:45:00.000000Z","USDR2",9.93,null,null,null,null,null,0.13,0.25,13.31,45.0,172.0,5.65,2020]
["2020-03-31T08:50:00.000000Z","USDR2",10.02,null,null,null,null,null,0.01,0.34,13.31,45.0,180.0,6.55,2020]
["2020-03-31T08:55:00.000000Z","USDR2",10.05,null,null,null,null,null,0.41,0.22,13.31,45.0,178.0,5.75,2020]
["2020-03-31T09:00:00.000000Z","USDR2",10.07,null,null,null,null,null,0.44,0.27,13.31,45.0,169.0,6.21,2020]
["2020-03-31T09:05:00.000000Z","USDR2",10.05,null,null,null,null,null,0.06,0.19,13.3,45.0,176.0,8.14,2020]
["2020-03-31T09:10:00.000000Z","USDR2",9.99,null,null,null,null,null,0.23,0.3,13.31,45.0,163.0,7.93,2020]
["2020-03-31T09:15:00.000000Z","USDR2",9.87,null,null,null,null,null,0.15,0.24,13.3,45.0,165.0,7.8,2020]
["2020-03-31T09:20:00.000000Z","USDR2",9.72,null,null,null,null,null,0.16,0.32,13.31,45.0,166.0,7.44,2020]
["2020-03-31T09:25:00.000000Z","USDR2",9.67,null,null,null,null,null,0.2,0.21,13.31,45.0,165.0,6.29,2020]
["2020-03-31T09:30:00.000000Z","USDR2",9.64,null,null,null,null,null,0.23,0.2,13.31,45.0,170.0,6.95,2020]
["2020-03-31T09:35:00.000000Z","USDR2",9.48,null,null,null,null,null,0.17,0.23,13.3,45.0,162.0,6.27,2020]
["2020-03-31T09:40:00.000000Z","USDR2",9.37,null,null,null,null,null,-0.11,0.49,13.31,45.0,169.0,8.34,2020]
["2020-03-31T09:45:00.000000Z","USDR2",9.4,null,null,null,null,null,0.14,0.3,13.3,45.0,172.0,7.91,2020]
["2020-03-31T09:50:00.000000Z","USDR2",9.24,null,null,null,null,null,0.08,0.16,13.31,45.0,165.0,8.71,2020]
["2020-03-31T09:55:00.000000Z","USDR2",9.15,null,null,null,null,null,0.12,0.27,13.31,45.0,166.0,8.27,2020]
["2020-03-31T10:00:00.000000Z","USDR2",9.13,null,null,null,null,null,-0.12,0.21,13.31,45.0,172.0,8.62,2020]
["2020-03-31T10:05:00.000000Z","USDR2",9.13,null,null,null,null,null,0.05,0.23,13.3,45.0,163.0,7.56,2020]
["2020-03-31T10:10:00.000000Z","USDR2",9.19,null,null,null,null,null,0.04,0.1,13.31,45.0,173.0,9.12,2020]
["2020-03-31T10:15:00.000000Z","USDR2",9.23,null,null,null,null,null,-0.05,0.4,13.3,45.0,164.0,8.65,2020]
["2020-03-31T10:20:00.000000Z","USDR2",9.4,null,null,null,null,null,0.28,0.34,13.31,45.0,168.0,8.07,2020]
["2020-03-31T10:25:00.000000Z","USDR2",9.53,null,null,null,null,null,-0.01,0.09,13.31,45.0,172.0,8.96,2020]
["2020-03-31T10:30:00.000000Z","USDR2",9.46,null,null,null,null,null,0.2,0.3,13.31,45.0,163.0,6.84,2020]
["2020-03-31T10:35:00.000000Z","USDR2",9.47,null,null,null,null,null,0.19,0.27,13.31,45.0,173.0,6.27,2020]
["2020-03-31T10:40:00.000000Z","USDR2",9.75,null,null,null,null,null,0.24,0.2,13.31,45.0,178.0,6.99,2020]
["2020-03-31T10:45:00.000000Z","USDR2",9.76,null,null,null,null,null,0.19,0.25,13.3,45.0,180.0,6.81,2020]
["2020-03-31T10:50:00.000000Z","USDR2",9.78,null,null,null,null,null,-0.04,0.06,13.31,45.0,182.0,6.63,2020]
["2020-03-31T10:55:00.000000Z","USDR2",9.8,null,null,null,null,null,0.0,0.2,13.31,45.0,182.0,6.67,2020]
["2020-03-31T11:00:00.000000Z","USDR2",9.78,null,null,null,null,null,-0.05,0.2,13.31,45.0,186.0,8.06,2020]
["2020-03-31T11:05:00.000000Z","USDR2",9.98,null,null,null,null,null,0.08,0.27,13.3,45.0,171.0,6.8,2020]
["2020-03-31T11:10:00.000000Z","USDR2",9.86,null,null,null,null,null,-0.05,0.24,13.3,45.0,181.0,7.04,2020]
["2020-03-31T11:15:00.000000Z","USDR2",9.71,null,null,null,null,null,-0.03,0.18,13.3,45.0,175.0,8.15,2020]
["2020-03-31T11:20:00.000000Z","USDR2",9.64,null,null,null,null,null,0.16,0.26,13.31,45.0,172.0,7.51,2020]
["2020-03-31T11:25:00.000000Z","USDR2",9.6,null,null,null,null,null,0.02,0.12,13.31,45.0,173.0,9.22,2020]
["2020-03-31T11:30:00.000000Z","USDR2",9.68,null,null,null,null,null,-0.04,0.11,13.31,45.0,181.0,7.47,2020]
["2020-03-31T11:35:00.000000Z","USDR2",9.69,null,null,null,null,null,0.21,0.32,13.31,45.0,164.0,7.37,2020]
["2020-03-31T11:40:00.000000Z","USDR2",9.65,null,null,null,null,null,0.12,0.16,13.3,45.0,171.0,8.16,2020]
["2020-03-31T11:45:00.000000Z","USDR2",9.67,null,null,null,null,null,0.06,0.13,13.31,45.0,174.0,9.29,2020]
["2020-03-31T11:50:00.000000Z","USDR2",9.6,null,null,null,null,null,0.19,0.18,13.31,45.0,173.0,8.04,2020]
["2020-03-31T11:55:00.000000Z","USDR2",9.51,null,null,null,null,null,0.04,0.14,13.31,45.0,179.0,7.2,2020]
["2020-03-31T12:00:00.000000Z","USDR2",9.54,null,null,null,null,null,0.03,0.13,13.31,45.0,169.0,7.91,2020]
["2020-03-31T12:05:00.000000Z","USDR2",9.61,null,null,null,null,null,0.35,0.24,13.3,45.0,167.0,7.2,2020]
["2020-03-31T12:10:00.000000Z","USDR2",9.54,null,null,null,null,null,0.39,0.3,13.31,45.0,159.0,7.33,2020]
["2020-03-31T12:15:00.000000Z","USDR2",9.58,null,null,null,null,null,0.24,0.35,13.31,45.0,166.0,7.53,2020]
["2020-03-31T12:20:00.000000Z","USDR2",9.64,null,null,null,null,null,0.23,0.24,13.31,45.0,160.0,8.04,2020]
["2020-03-31T12:25:00.000000Z","USDR2",9.49,null,null,null,null,null,0.15,0.27,13.3,45.0,165.0,7.88,2020]
["2020-03-31T12:30:00.000000Z","USDR2",9.47,null,null,null,null,null,0.44,0.27,13.31,45.0,164.0,6.44,2020]
["2020-03-31T12:35:00.000000Z","USDR2",9.45,null,null,null,null,null,0.29,0.26,13.31,45.0,165.0,7.26,2020]
["2020-03-31T12:40:00.000000Z","USDR2",9.5,null,null,null,null,null,-0.05,0.15,13.31,45.0,173.0,7.06,2020]
["2020-03-31T12:45:00.000000Z","USDR2",9.47,null,null,null,null,null,0.16,0.26,13.31,45.0,162.0,6.99,2020]
["2020-03-31T12:50:00.000000Z","USDR2",9.45,null,null,null,null,null,0.33,0.31,13.31,45.0,171.0,7.75,2020]
["2020-03-31T12:55:00.000000Z","USDR2",9.25,null,null,null,null,null,0.0,0.09,13.3,45.0,170.0,6.77,2020]
["2020-03-31T13:00:00.000000Z","USDR2",9.23,null,null,null,null,null,0.13,0.25,13.3,45.0,177.0,8.11,2020]
["2020-03-31T13:05:00.000000Z","USDR2",9.27,null,null,null,null,null,0.12,0.16,13.3,45.0,177.0,8.63,2020]
["2020-03-31T13:10:00.000000Z","USDR2",9.1,null,null,null,null,null,-0.01,0.06,13.3,45.0,190.0,7.91,2020]
["2020-03-31T13:15:00.000000Z","USDR2",9.11,null,null,null,null,null,0.18,0.24,13.3,45.0,180.0,6.76,2020]
["2020-03-31T13:20:00.000000Z","USDR2",9.22,null,null,null,null,null,-0.07,0.21,13.31,45.0,195.0,7.82,2020]
["2020-03-31T13:25:00.000000Z","USDR2",9.36,null,null,null,null,null,-0.12,0.2,13.31,45.0,180.0,7.68,2020]
["2020-03-31T13:30:00.000000Z","USDR2",9.33,null,null,null,null,null,0.05,0.15,13.31,45.0,173.0,8.66,2020]
["2020-03-31T13:35:00.000000Z","USDR2",9.38,null,null,null,null,null,0.0,0.1,13.31,45.0,181.0,8.04,2020]
["2020-03-31T13:40:00.000000Z","USDR2",9.4,null,null,null,null,null,-0.13,0.23,13.31,45.0,186.0,8.31,2020]
["2020-03-31T13:45:00.000000Z","USDR2",9.46,null,null,null,null,null,-0.01,0.25,13.31,45.0,181.0,7.85,2020]
["2020-03-31T13:50:00.000000Z","USDR2",9.44,null,null,null,null,null,0.09,0.33,13.31,45.0,179.0,7.15,2020]
["2020-03-31T13:55:00.000000Z","USDR2",9.62,null,null,null,null,null,-0.14,0.24,13.31,45.0,186.0,7.76,2020]
["2020-03-31T14:00:00.000000Z","USDR2",9.64,null,null,null,null,null,-0.07,0.16,13.31,45.0,178.0,7.68,2020]
["2020-03-31T14:05:00.000000Z","USDR2",9.66,null,null,null,null,null,0.0,0.16,13.31,45.0,178.0,7.91,2020]
["2020-03-31T14:10:00.000000Z","USDR2",9.74,null,null,null,null,null,0.52,0.22,13.31,45.0,166.0,5.85,2020]
["2020-03-31T14:15:00.000000Z","USDR2",9.82,null,null,null,null,null,-0.02,0.24,13.31,45.0,181.0,6.83,2020]
["2020-03-31T14:20:00.000000Z","USDR2",9.97,null,null,null,null,null,0.11,0.19,13.31,45.0,174.0,5.57,2020]
["2020-03-31T14:25:00.000000Z","USDR2",10.09,null,null,null,null,null,0.09,0.18,13.31,45.0,167.0,4.93,2020]
["2020-03-31T14:30:00.000000Z","USDR2",10.25,null,null,null,null,null,0.11,0.21,13.31,45.0,186.0,4.22,2020]
["2020-03-31T14:35:00.000000Z","USDR2",10.24,null,null,null,null,null,0.05,0.06,13.31,45.0,181.0,5.97,2020]
["2020-03-31T14:40:00.000000Z","USDR2",10.38,null,null,null,null,null,0.19,0.2,13.31,45.0,176.0,3.34,2020]
["2020-03-31T14:45:00.000000Z","USDR2",10.53,null,null,null,null,null,0.31,0.26,13.31,45.0,146.0,1.86,2020]
["2020-03-31T14:50:00.000000Z","USDR2",10.61,null,null,null,null,null,0.45,0.11,13.31,45.0,164.0,3.61,2020]
["2020-03-31T14:55:00.000000Z","USDR2",10.82,null,null,null,null,null,0.18,0.09,13.3,45.0,186.0,3.1,2020]
["2020-03-31T15:00:00.000000Z","USDR2",10.91,null,null,null,null,null,0.37,0.26,13.3,45.0,175.0,3.43,2020]
["2020-03-31T15:05:00.000000Z","USDR2",10.88,null,null,null,null,null,0.34,0.21,13.3,45.0,163.0,4.52,2020]
["2020-03-31T15:10:00.000000Z","USDR2",11.06,null,null,null,null,null,0.37,0.23,13.31,45.0,151.0,2.88,2020]
["2020-03-31T15:15:00.000000Z","USDR2",11.23,null,null,null,null,null,0.3,0.23,13.31,45.0,173.0,1.43,2020]
["2020-03-31T15:20:00.000000Z","USDR2",11.48,null,null,null,null,null,0.29,0.14,13.31,45.0,114.0,1.94,2020]
["2020-03-31T15:25:00.000000Z","USDR2",11.67,null,null,null,null,null,0.29,0.23,13.31,45.0,120.0,1.64,2020]
["2020-03-31T15:30:00.000000Z","USDR2",11.56,null,null,null,null,null,0.17,0.15,13.31,45.0,76.0,2.26,2020]
["2020-03-31T15:35:00.000000Z","USDR2",11.63,null,null,null,null,null,-0.19,0.16,13.3,45.0,134.0,1.92,2020]
["2020-03-31T15:40:00.000000Z","USDR2",12.56,null,null,null,null,null,0.25,0.23,13.31,45.0,134.0,1.73,2020]
["2020-03-31T15:45:00.000000Z","USDR2",12.84,null,null,null,null,null,0.32,0.19,13.31,45.0,107.0,2.35,2020]
["2020-03-31T15:50:00.000000Z","USDR2",12.48,null,null,null,null,null,0.04,0.18,13.31,45.0,149.0,3.41,2020]
["2020-03-31T15:55:00.000000Z","USDR2",12.44,null,null,null,null,null,0.15,0.4,13.31,45.0,122.0,3.24,2020]
["2020-03-31T16:00:00.000000Z","USDR2",12.31,null,null,null,null,null,0.32,0.23,13.31,45.0,130.0,3.69,2020]
["2020-03-31T16:05:00.000000Z","USDR2",12.78,null,null,null,null,null,0.2,0.24,13.31,45.0,133.0,3.07,2020]
["2020-03-31T16:10:00.000000Z","USDR2",13.37,null,null,null,null,null,0.12,0.37,13.31,45.0,198.0,2.94,2020]
["2020-03-31T16:15:00.000000Z","USDR2",13.91,null,null,null,null,null,0.05,0.17,13.31,45.0,183.0,2.71,2020]
["2020-03-31T16:20:00.000000Z","USDR2",14.67,null,null,null,null,null,0.28,0.21,13.31,45.0,203.0,1.59,2020]
["2020-03-31T16:25:00.000000Z","USDR2",15.1,null,null,null,null,null,0.42,0.22,13.31,45.0,213.0,0.79,2020]
["2020-03-31T16:30:00.000000Z","USDR2",15.14,null,null,null,null,null,0.33,0.2,13.31,45.0,290.0,0.84,2020]
["2020-03-31T16:35:00.000000Z","USDR2",15.15,null,null,null,null,null,0.16,0.14,13.31,45.0,240.0,1.43,2020]
["2020-03-31T16:40:00.000000Z","USDR2",14.89,null,null,null,null,null,0.13,0.24,13.31,45.0,253.0,1.32,2020]
["2020-03-31T16:45:00.000000Z","USDR2",15.41,null,null,null,null,null,0.07,0.14,13.31,45.0,210.0,1.01,2020]
["2020-03-31T16:50:00.000000Z","USDR2",15.62,null,null,null,null,null,-0.02,0.08,13.31,45.0,249.0,1.08,2020]
["2020-03-31T16:55:00.000000Z","USDR2",15.47,null,null,null,null,null,null,null,13.31,45.0,335.0,1.86,2020]
["2020-03-31T17:00:00.000000Z","USDR2",14.9,null,null,null,null,null,0.21,0.12,13.31,45.0,325.0,1.66,2020]
["2020-03-31T17:05:00.000000Z","USDR2",14.82,null,null,null,null,null,0.13,0.2,13.31,45.0,320.0,2.47,2020]
["2020-03-31T17:10:00.000000Z","USDR2",15.42,null,null,null,null,null,0.01,0.23,13.32,45.0,315.0,0.68,2020]
["2020-03-31T17:15:00.000000Z","USDR2",15.48,null,null,null,null,null,0.22,0.33,13.31,45.0,304.0,1.15,2020]
["2020-03-31T17:20:00.000000Z","USDR2",16.22,null,null,null,null,null,0.61,0.08,13.31,45.0,274.0,1.28,2020]
["2020-03-31T17:25:00.000000Z","USDR2",15.89,null,null,null,null,null,0.1,0.14,13.31,45.0,289.0,2.18,2020]
["2020-03-31T17:30:00.000000Z","USDR2",15.28,null,null,null,null,null,0.06,0.15,13.31,45.0,284.0,4.0,2020]
["2020-03-31T17:35:00.000000Z","USDR2",14.72,null,null,null,null,null,0.21,0.21,13.31,45.0,285.0,4.84,2020]
["2020-03-31T17:40:00.000000Z","USDR2",14.15,null,null,null,null,null,0.07,0.11,13.31,45.0,303.0,4.68,2020]
["2020-03-31T17:45:00.000000Z","USDR2",14.27,null,null,null,null,null,-0.13,0.56,13.31,45.0,295.0,4.66,2020]
["2020-03-31T17:50:00.000000Z","USDR2",14.32,null,null,null,null,null,0.13,0.28,13.31,45.0,302.0,3.71,2020]
["2020-03-31T17:55:00.000000Z","USDR2",15.27,null,null,null,null,null,0.05,0.18,13.3,45.0,286.0,3.79,2020]
["2020-03-31T18:00:00.000000Z","USDR2",14.93,null,null,null,null,null,0.43,0.22,13.31,45.0,288.0,2.84,2020]
["2020-03-31T18:05:00.000000Z","USDR2",15.24,null,null,null,null,null,0.09,0.48,13.3,45.0,309.0,2.77,2020]
["2020-03-31T18:10:00.000000Z","USDR2",15.75,null,null,null,null,null,0.14,0.31,13.31,45.0,296.0,2.23,2020]
["2020-03-31T18:15:00.000000Z","USDR2",15.58,null,null,null,null,null,-0.06,0.19,13.31,45.0,288.0,3.93,2020]
["2020-03-31T18:20:00.000000Z","USDR2",15.26,null,null,null,null,null,0.47,0.19,13.31,45.0,286.0,3.19,2020]
["2020-03-31T18:25:00.000000Z","USDR2",14.76,null,null,null,null,null,-0.04,0.03,13.31,45.0,290.0,3.48,2020]
["2020-03-31T18:30:00.000000Z","USDR2",14.02,null,null,null,null,null,0.07,0.17,13.31,45.0,282.0,3.91,2020]
["2020-03-31T18:35:00.000000Z","USDR2",14.6,null,null,null,null,null,-0.1,0.16,13.31,45.0,280.0,3.19,2020]
["2020-03-31T18:40:00.000000Z","USDR2",14.82,null,null,null,null,null,-0.19,0.38,13.31,45.0,255.0,1.91,2020]
["2020-03-31T18:45:00.000000Z","USDR2",15.78,null,null,null,null,null,0.31,0.27,13.31,45.0,246.0,1.91,2020]
["2020-03-31T18:50:00.000000Z","USDR2",17.07,null,null,null,null,null,0.01,0.43,13.31,45.0,223.0,1.57,2020]
["2020-03-31T18:55:00.000000Z","USDR2",17.07,null,null,null,null,null,0.31,0.22,13.3,45.0,242.0,2.65,2020]
["2020-03-31T19:00:00.000000Z","USDR2",16.66,null,null,null,null,null,0.0,0.24,13.3,45.0,243.0,2.43,2020]
["2020-03-31T19:05:00.000000Z","USDR2",16.44,null,null,null,null,null,0.26,0.22,13.31,45.0,255.0,2.48,2020]
["2020-03-31T19:10:00.000000Z","USDR2",16.79,null,null,null,null,null,-0.15,0.21,13.31,45.0,255.0,4.26,2020]
["2020-03-31T19:15:00.000000Z","USDR2",17.35,null,null,null,null,null,0.03,0.18,13.31,45.0,263.0,2.36,2020]
["2020-03-31T19:20:00.000000Z","USDR2",17.51,null,null,null,null,null,-0.06,0.27,13.3,45.0,268.0,2.41,2020]
["2020-03-31T19:25:00.000000Z","USDR2",17.53,null,null,null,null,null,0.15,0.38,13.3,45.0,255.0,1.72,2020]
["2020-03-31T19:30:00.000000Z","USDR2",17.23,null,null,null,null,null,-0.05,0.08,13.31,45.0,259.0,2.52,2020]
["2020-03-31T19:35:00.000000Z","USDR2",17.38,null,null,null,null,null,0.08,0.2,13.28,45.0,252.0,2.23,2020]
["2020-03-31T19:40:00.000000Z","USDR2",18.52,null,null,null,null,null,0.37,0.19,13.31,45.0,255.0,2.17,2020]
["2020-03-31T19:45:00.000000Z","USDR2",19.01,null,null,null,null,null,0.22,0.2,13.29,45.0,242.0,1.86,2020]
["2020-03-31T19:50:00.000000Z","USDR2",19.03,null,null,null,null,null,0.04,0.06,13.31,45.0,236.0,1.83,2020]
["2020-03-31T19:55:00.000000Z","USDR2",18.63,null,null,null,null,null,0.09,0.23,13.31,45.0,247.0,2.37,2020]
["2020-03-31T20:00:00.000000Z","USDR2",19.37,null,null,null,null,null,0.15,0.32,13.3,45.0,235.0,1.21,2020]
["2020-03-31T20:05:00.000000Z","USDR2",19.63,null,null,null,null,null,0.46,0.34,13.29,45.0,209.0,2.54,2020]
["2020-03-31T20:10:00.000000Z","USDR2",18.84,null,null,null,null,null,0.06,0.08,13.29,45.0,228.0,2.13,2020]
["2020-03-31T20:15:00.000000Z","USDR2",19.34,null,null,null,null,null,0.23,0.25,13.29,45.0,256.0,2.94,2020]
["2020-03-31T20:20:00.000000Z","USDR2",18.82,null,null,null,null,null,0.04,0.23,13.28,45.0,242.0,4.44,2020]
["2020-03-31T20:25:00.000000Z","USDR2",18.03,null,null,null,null,null,-0.06,0.12,13.3,45.0,237.0,7.41,2020]
["2020-03-31T20:30:00.000000Z","USDR2",17.49,null,null,null,null,null,-0.07,0.24,13.28,45.0,248.0,5.47,2020]
["2020-03-31T20:35:00.000000Z","USDR2",17.28,null,null,null,null,null,-0.06,0.19,13.29,45.0,249.0,5.98,2020]
["2020-03-31T20:40:00.000000Z","USDR2",19.23,null,null,null,null,null,0.24,0.28,13.29,45.0,230.0,3.33,2020]
["2020-03-31T20:45:00.000000Z","USDR2",20.07,null,null,null,null,null,0.12,0.21,13.28,45.0,226.0,5.49,2020]
["2020-03-31T20:50:00.000000Z","USDR2",19.44,null,null,null,null,null,0.29,0.28,13.3,45.0,239.0,4.55,2020]
["2020-03-31T20:55:00.000000Z","USDR2",18.4,null,null,null,null,null,0.11,0.16,13.28,45.0,278.0,5.51,2020]
["2020-03-31T21:00:00.000000Z","USDR2",18.67,null,null,null,null,null,0.15,0.25,13.28,45.0,274.0,4.37,2020]
["2020-03-31T21:05:00.000000Z","USDR2",18.37,null,null,null,null,null,0.09,0.3,13.28,45.0,270.0,5.74,2020]
["2020-03-31T21:10:00.000000Z","USDR2",19.24,null,null,null,null,null,-0.13,0.16,13.28,45.0,246.0,7.84,2020]
["2020-03-31T21:15:00.000000Z","USDR2",19.09,null,null,null,null,null,0.23,0.45,13.27,45.0,245.0,6.2,2020]
["2020-03-31T21:20:00.000000Z","USDR2",18.35,null,null,null,null,null,-0.13,0.17,13.29,45.0,255.0,6.45,2020]
["2020-03-31T21:25:00.000000Z","USDR2",17.85,null,null,null,null,null,0.03,0.29,13.27,45.0,241.0,5.93,2020]
["2020-03-31T21:30:00.000000Z","USDR2",17.75,null,null,null,null,null,-0.07,0.23,13.29,45.0,243.0,6.5,2020]
["2020-03-31T21:35:00.000000Z","USDR2",17.94,null,null,null,null,null,-0.16,0.22,13.27,45.0,255.0,4.77,2020]
["2020-03-31T21:40:00.000000Z","USDR2",18.32,null,null,null,null,null,-0.01,0.28,13.3,45.0,242.0,5.12,2020]
["2020-03-31T21:45:00.000000Z","USDR2",19.27,null,null,null,null,null,0.4,0.45,13.27,45.0,234.0,5.99,2020]
["2020-03-31T21:50:00.000000Z","USDR2",19.29,null,null,null,null,null,-0.03,0.18,13.28,45.0,237.0,5.73,2020]
["2020-03-31T21:55:00.000000Z","USDR2",19.19,null,null,null,null,null,0.07,0.22,13.27,45.0,216.0,5.21,2020]
["2020-03-31T22:00:00.000000Z","USDR2",19.4,null,null,null,null,null,-0.02,0.14,13.28,45.0,229.0,6.04,2020]
["2020-03-31T22:05:00.000000Z","USDR2",18.98,null,null,null,null,null,0.08,0.29,13.27,45.0,250.0,6.08,2020]
["2020-03-31T22:10:00.000000Z","USDR2",18.67,null,null,null,null,null,-0.07,0.22,13.29,45.0,230.0,6.06,2020]
["2020-03-31T22:15:00.000000Z","USDR2",18.14,null,null,null,null,null,-0.16,0.26,13.27,45.0,225.0,5.82,2020]
["2020-03-31T22:20:00.000000Z","USDR2",17.53,null,null,null,null,null,-0.42,0.2,13.27,45.0,233.0,9.73,2020]
["2020-03-31T22:25:00.000000Z","USDR2",17.34,null,null,null,null,null,-0.55,0.04,13.28,45.0,214.0,8.65,2020]
["2020-03-31T22:30:00.000000Z","USDR2",17.59,null,null,null,null,null,-0.1,0.29,13.27,45.0,220.0,8.09,2020]
["2020-03-31T22:35:00.000000Z","USDR2",17.69,null,null,null,null,null,-0.1,0.19,13.28,45.0,220.0,6.58,2020]
["2020-03-31T22:40:00.000000Z","USDR2",17.99,null,null,null,null,null,-0.25,0.21,13.27,45.0,221.0,6.93,2020]
["2020-03-31T22:45:00.000000Z","USDR2",18.76,null,null,null,null,null,null,null,13.29,45.0,186.0,7.05,2020]
["2020-03-31T22:50:00.000000Z","USDR2",19.02,null,null,null,null,null,0.0,0.34,13.27,45.0,206.0,6.9,2020]
["2020-03-31T22:55:00.000000Z","USDR2",19.61,null,null,null,null,null,-0.23,0.36,13.27,45.0,209.0,7.22,2020]
["2020-03-31T23:00:00.000000Z","USDR2",19.35,null,null,null,null,null,-0.02,0.3,13.28,45.0,244.0,7.44,2020]
["2020-03-31T23:05:00.000000Z","USDR2",18.73,null,null,null,null,null,-0.01,0.15,13.27,45.0,240.0,6.08,2020]
["2020-03-31T23:10:00.000000Z","USDR2",18.33,null,null,null,null,null,-0.09,0.04,13.29,45.0,229.0,4.91,2020]
["2020-03-31T23:15:00.000000Z","USDR2",18.07,null,null,null,null,null,0.17,0.8,13.27,45.0,217.0,4.98,2020]
["2020-03-31T23:20:00.000000Z","USDR2",18.42,null,null,null,null,null,-0.09,0.15,13.29,45.0,211.0,3.52,2020]
["2020-03-31T23:25:00.000000Z","USDR2",18.79,null,null,null,null,null,-0.31,0.29,13.28,45.0,222.0,7.0,2020]
["2020-03-31T23:30:00.000000Z","USDR2",18.32,null,null,null,null,null,-0.03,0.5,13.27,45.0,null,null,2020]
["2020-03-31T23:35:00.000000Z","USDR2",18.29,null,null,null,null,null,-0.13,0.29,13.28,45.0,247.0,5.96,2020]
["2020-03-31T23:40:00.000000Z","USDR2",18.58,null,null,null,null,null,0.01,0.21,13.28,45.0,239.0,5.24,2020]
["2020-03-31T23:45:00.000000Z","USDR2",18.31,null,null,null,null,null,-0.11,0.22,13.27,45.0,229.0,7.05,2020]
["2020-03-31T23:50:00.000000Z","USDR2",18.36,null,null,null,null,null,-0.31,0.41,13.29,45.0,246.0,7.2,2020]
["2020-03-31T23:55:00.000000Z","USDR2",18.54,null,null,null,null,null,-0.05,0.24,13.27,45.0,222.0,6.92,2020]
["2020-04-01T00:00:00.000000Z","USDR2",18.22,null,null,null,null,null,-0.3,0.3,13.27,45.0,233.0,5.29,2020]
["2020-04-01T00:05:00.000000Z","USDR2",18.23,null,null,null,null,null,-0.47,0.25,13.28,45.0,216.0,5.15,2020]
["2020-04-01T00:10:00.000000Z","USDR2",18.19,null,null,null,null,null,null,null,13.27,45.0,243.0,6.83,2020]
["2020-04-01T00:15:00.000000Z","USDR2",17.91,null,null,null,null,null,-0.35,0.29,13.27,45.0,240.0,5.66,2020]
["2020-04-01T00:20:00.000000Z","USDR2",18.05,null,null,null,null,null,-0.27,0.2,13.28,45.0,234.0,5.31,2020]
["2020-04-01T00:25:00.000000Z","USDR2",17.77,null,null,null,null,null,null,null,13.27,45.0,218.0,8.65,2020]
["2020-04-01T00:30:00.000000Z","USDR2",17.67,null,null,null,null,null,-0.22,0.17,13.29,45.0,240.0,4.25,2020]
["2020-04-01T00:35:00.000000Z","USDR2",18.26,null,null,null,null,null,-0.04,0.19,13.27,45.0,238.0,4.68,2020]
["2020-04-01T00:40:00.000000Z","USDR2",18.28,null,null,null,null,null,null,null,13.28,45.0,226.0,4.37,2020]
["2020-04-01T00:45:00.000000Z","USDR2",18.38,null,null,null,null,null,-0.45,0.34,13.28,45.0,229.0,4.44,2020]
["2020-04-01T00:50:00.000000Z","USDR2",18.29,null,null,null,null,null,0.0,0.83,13.27,45.0,227.0,3.94,2020]
["2020-04-01T00:55:00.000000Z","USDR2",17.74,null,null,null,null,null,null,null,13.3,45.0,238.0,6.28,2020]
["2020-04-01T01:00:00.000000Z","USDR2",17.41,null,null,null,null,null,-0.12,0.1,13.27,45.0,254.0,5.35,2020]
["2020-04-01T01:05:00.000000Z","USDR2",17.4,null,null,null,null,null,-0.04,0.11,13.27,45.0,267.0,3.51,2020]
["2020-04-01T01:10:00.000000Z","USDR2",17.32,null,null,null,null,null,-0.07,0.05,13.3,45.0,256.0,2.44,2020]
["2020-04-01T01:15:00.000000Z","USDR2",17.27,null,null,null,null,null,-0.08,0.04,13.27,45.0,259.0,2.64,2020]
["2020-04-01T01:20:00.000000Z","USDR2",17.05,null,null,null,null,null,0.0,0.16,13.28,45.0,261.0,3.35,2020]
["2020-04-01T01:25:00.000000Z","USDR2",16.87,null,null,null,null,null,0.35,0.27,13.29,45.0,298.0,2.08,2020]
["2020-04-01T01:30:00.000000Z","USDR2",16.63,null,null,null,null,null,0.47,0.03,13.27,45.0,302.0,1.64,2020]
["2020-04-01T01:35:00.000000Z","USDR2",16.44,null,null,null,null,null,0.03,0.17,13.28,45.0,null,null,2020]
["2020-04-01T01:40:00.000000Z","USDR2",16.3,null,null,null,null,null,-0.1,0.03,13.3,45.0,247.0,3.46,2020]
["2020-04-01T01:45:00.000000Z","USDR2",16.31,null,null,null,null,null,-0.01,0.03,13.27,45.0,256.0,3.15,2020]
["2020-04-01T01:50:00.000000Z","USDR2",16.16,null,null,null,null,null,-0.16,0.23,13.28,45.0,264.0,3.45,2020]
["2020-04-01T01:55:00.000000Z","USDR2",15.99,null,null,null,null,null,null,null,13.3,45.0,275.0,2.42,2020]
["2020-04-01T02:00:00.000000Z","USDR2",15.63,null,null,null,null,null,-0.3,0.18,13.27,45.0,239.0,2.8,2020]
["2020-04-01T02:05:00.000000Z","USDR2",15.51,null,null,null,null,null,-0.31,0.14,13.28,45.0,240.0,3.38,2020]
["2020-04-01T02:10:00.000000Z","USDR2",15.8,null,null,null,null,null,-0.02,0.21,13.29,45.0,226.0,3.86,2020]
["2020-04-01T02:15:00.000000Z","USDR2",15.63,null,null,null,null,null,-0.14,0.16,13.27,45.0,233.0,3.98,2020]
["2020-04-01T02:20:00.000000Z","USDR2",15.45,null,null,null,null,null,-0.06,0.05,13.3,45.0,225.0,3.56,2020]
["2020-04-01T02:25:00.000000Z","USDR2",15.39,null,null,null,null,null,0.05,0.26,13.3,45.0,225.0,4.36,2020]
["2020-04-01T02:30:00.000000Z","USDR2",15.43,null,null,null,null,null,-0.1,0.15,13.28,45.0,244.0,4.93,2020]
["2020-04-01T02:35:00.000000Z","USDR2",15.22,null,null,null,null,null,0.01,0.1,13.29,45.0,250.0,4.13,2020]
["2020-04-01T02:40:00.000000Z","USDR2",15.15,null,null,null,null,null,-0.04,0.39,13.3,45.0,248.0,2.99,2020]
["2020-04-01T02:45:00.000000Z","USDR2",15.15,null,null,null,null,null,0.04,0.22,13.3,45.0,228.0,4.29,2020]
["2020-04-01T02:50:00.000000Z","USDR2",15.42,null,null,null,null,null,-0.11,0.15,13.28,45.0,240.0,6.13,2020]
["2020-04-01T02:55:00.000000Z","USDR2",15.55,null,null,null,null,null,-0.13,0.32,13.3,45.0,243.0,5.05,2020]
["2020-04-01T03:00:00.000000Z","USDR2",15.5,null,null,null,null,null,0.01,0.17,13.31,45.0,257.0,3.63,2020]
["2020-04-01T03:05:00.000000Z","USDR2",15.63,null,null,null,null,null,0.06,0.18,13.3,45.0,253.0,3.27,2020]
["2020-04-01T03:10:00.000000Z","USDR2",15.46,null,null,null,null,null,0.13,0.22,13.31,45.0,218.0,4.53,2020]
["2020-04-01T03:15:00.000000Z","USDR2",15.44,null,null,null,null,null,-0.09,0.14,13.31,45.0,236.0,4.83,2020]
["2020-04-01T03:20:00.000000Z","USDR2",15.15,null,null,null,null,null,-0.06,0.21,13.31,45.0,230.0,4.37,2020]
["2020-04-01T03:25:00.000000Z","USDR2",14.85,null,null,null,null,null,-0.02,0.06,13.3,13.0,208.0,6.02,2020]
["2020-04-01T03:30:00.000000Z","USDR2",14.33,null,null,null,null,null,-0.21,0.22,13.3,1.0,213.0,7.1,2020]
["2020-04-01T03:35:00.000000Z","USDR2",14.48,null,null,null,null,null,-0.24,0.28,13.3,45.0,212.0,8.22,2020]
["2020-04-01T03:40:00.000000Z","USDR2",14.55,null,null,null,null,null,-0.19,0.27,13.3,45.0,226.0,6.01,2020]
["2020-04-01T03:45:00.000000Z","USDR2",14.52,null,null,null,null,null,-0.15,0.06,13.3,45.0,224.0,5.38,2020]
["2020-04-01T03:50:00.000000Z","USDR2",14.41,null,null,null,null,null,0.87,1.7,13.31,45.0,199.0,6.04,2020]
["2020-04-01T03:55:00.000000Z","USDR2",13.84,null,null,null,null,null,0.14,0.18,13.31,45.0,150.0,4.36,2020]
["2020-04-01T04:00:00.000000Z","USDR2",13.71,null,null,null,null,null,0.35,0.36,13.31,45.0,178.0,4.53,2020]
["2020-04-01T04:05:00.000000Z","USDR2",13.69,null,null,null,null,null,0.18,0.19,13.3,45.0,158.0,4.44,2020]
["2020-04-01T04:10:00.000000Z","USDR2",13.11,null,null,null,null,null,-0.1,0.2,13.3,45.0,171.0,6.03,2020]
["2020-04-01T04:15:00.000000Z","USDR2",12.72,null,null,null,null,null,0.27,0.18,13.3,45.0,181.0,5.06,2020]
["2020-04-01T04:20:00.000000Z","USDR2",13.85,null,null,null,null,null,-0.17,0.28,13.31,45.0,199.0,7.46,2020]
["2020-04-01T04:25:00.000000Z","USDR2",14.58,null,null,null,null,null,-0.14,0.16,13.31,45.0,219.0,7.54,2020]
["2020-04-01T04:30:00.000000Z","USDR2",14.71,null,null,null,null,null,-0.15,0.17,13.31,45.0,223.0,6.6,2020]
["2020-04-01T04:35:00.000000Z","USDR2",14.74,null,null,null,null,null,-0.24,0.17,13.31,45.0,201.0,6.95,2020]
["2020-04-01T04:40:00.000000Z","USDR2",14.27,null,null,null,null,null,-0.01,0.09,13.31,45.0,241.0,3.31,2020]
["2020-04-01T04:45:00.000000Z","USDR2",14.01,null,null,null,null,null,-0.18,0.22,13.3,45.0,254.0,2.7,2020]
["2020-04-01T04:50:00.000000Z","USDR2",13.73,null,null,null,null,null,-0.1,0.08,13.31,45.0,253.0,4.75,2020]
["2020-04-01T04:55:00.000000Z","USDR2",13.46,null,null,null,null,null,-0.27,0.18,13.3,45.0,264.0,5.03,2020]
["2020-04-01T05:00:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.09,0.11,13.31,45.0,266.0,4.0,2020]
["2020-04-01T05:05:00.000000Z","USDR2",12.89,null,null,null,null,null,-0.06,0.13,13.3,45.0,306.0,3.06,2020]
["2020-04-01T05:10:00.000000Z","USDR2",12.5,null,null,null,null,null,-0.01,0.06,13.31,45.0,312.0,3.08,2020]
["2020-04-01T05:15:00.000000Z","USDR2",12.16,null,null,null,null,null,-0.08,0.18,13.3,45.0,294.0,2.75,2020]
["2020-04-01T05:20:00.000000Z","USDR2",11.71,null,null,null,null,null,-0.07,0.28,13.3,45.0,307.0,4.59,2020]
["2020-04-01T05:25:00.000000Z","USDR2",10.98,null,null,null,null,null,-0.23,0.24,13.3,45.0,296.0,4.41,2020]
["2020-04-01T05:30:00.000000Z","USDR2",10.5,null,null,null,null,null,-0.2,0.28,13.31,45.0,272.0,3.13,2020]
["2020-04-01T05:35:00.000000Z","USDR2",9.99,null,null,null,null,null,-0.04,0.21,13.3,45.0,310.0,2.36,2020]
["2020-04-01T05:40:00.000000Z","USDR2",9.49,null,null,null,null,null,0.06,0.13,13.3,45.0,319.0,2.77,2020]
["2020-04-01T05:45:00.000000Z","USDR2",9.12,null,null,null,null,null,0.07,0.06,13.3,45.0,338.0,4.64,2020]
["2020-04-01T05:50:00.000000Z","USDR2",8.98,null,null,null,null,null,0.03,0.07,13.3,45.0,null,null,2020]
["2020-04-01T05:55:00.000000Z","USDR2",8.96,null,null,null,null,null,0.04,0.04,13.3,45.0,333.0,5.34,2020]
["2020-04-01T06:00:00.000000Z","USDR2",8.8,null,null,null,null,null,0.05,0.13,13.3,45.0,340.0,5.0,2020]
["2020-04-01T06:05:00.000000Z","USDR2",8.64,null,null,null,null,null,0.0,0.06,13.3,45.0,346.0,5.48,2020]
["2020-04-01T06:10:00.000000Z","USDR2",8.54,null,null,null,null,null,0.33,0.27,13.3,45.0,4.0,5.6,2020]
["2020-04-01T06:15:00.000000Z","USDR2",8.54,null,null,null,null,null,0.2,0.22,13.3,45.0,6.0,5.78,2020]
["2020-04-01T06:20:00.000000Z","USDR2",8.48,null,null,null,null,null,0.01,0.12,13.3,45.0,336.0,3.85,2020]
["2020-04-01T06:25:00.000000Z","USDR2",8.32,null,null,null,null,null,0.08,0.12,13.3,45.0,351.0,4.23,2020]
["2020-04-01T06:30:00.000000Z","USDR2",8.09,null,null,null,null,null,-0.04,0.12,13.3,45.0,336.0,5.68,2020]
["2020-04-01T06:35:00.000000Z","USDR2",7.8,null,null,null,null,null,0.07,0.04,13.3,45.0,321.0,4.34,2020]
["2020-04-01T06:40:00.000000Z","USDR2",7.65,null,null,null,null,null,0.04,0.07,13.3,45.0,302.0,3.49,2020]
["2020-04-01T06:45:00.000000Z","USDR2",7.44,null,null,null,null,null,-0.02,0.04,13.3,45.0,291.0,4.53,2020]
["2020-04-01T06:50:00.000000Z","USDR2",7.16,null,null,null,null,null,-0.01,0.14,13.3,45.0,296.0,5.0,2020]
["2020-04-01T06:55:00.000000Z","USDR2",6.86,null,null,null,null,null,0.0,0.09,13.3,45.0,299.0,4.27,2020]
["2020-04-01T07:00:00.000000Z","USDR2",6.7,null,null,null,null,null,-0.01,0.06,13.3,45.0,304.0,4.39,2020]
["2020-04-01T07:05:00.000000Z","USDR2",6.58,null,null,null,null,null,-0.06,0.1,13.3,45.0,302.0,5.28,2020]
["2020-04-01T07:10:00.000000Z","USDR2",6.44,null,null,null,null,null,-0.3,0.16,13.3,45.0,289.0,6.75,2020]
["2020-04-01T07:15:00.000000Z","USDR2",6.26,null,null,null,null,null,-0.06,0.04,13.3,45.0,300.0,6.04,2020]
["2020-04-01T07:20:00.000000Z","USDR2",6.13,null,null,null,null,null,-0.07,0.05,13.3,45.0,304.0,5.98,2020]
["2020-04-01T07:25:00.000000Z","USDR2",6.36,null,null,null,null,null,-0.02,0.06,13.3,45.0,323.0,7.05,2020]
["2020-04-01T07:30:00.000000Z","USDR2",6.48,null,null,null,null,null,-0.07,0.07,13.3,45.0,317.0,6.65,2020]
["2020-04-01T07:35:00.000000Z","USDR2",6.48,null,null,null,null,null,-0.12,0.16,13.3,45.0,318.0,6.97,2020]
["2020-04-01T07:40:00.000000Z","USDR2",6.58,null,null,null,null,null,0.03,0.11,13.3,45.0,324.0,8.79,2020]
["2020-04-01T07:45:00.000000Z","USDR2",6.56,null,null,null,null,null,0.02,0.14,13.3,45.0,323.0,9.23,2020]
["2020-04-01T07:50:00.000000Z","USDR2",6.49,null,null,null,null,null,-0.03,0.13,13.31,45.0,328.0,8.29,2020]
["2020-04-01T07:55:00.000000Z","USDR2",6.45,null,null,null,null,null,-0.03,0.15,13.3,45.0,329.0,8.93,2020]
["2020-04-01T08:00:00.000000Z","USDR2",6.38,null,null,null,null,null,0.05,0.05,13.3,45.0,334.0,5.7,2020]
["2020-04-01T08:05:00.000000Z","USDR2",6.4,null,null,null,null,null,-0.06,0.17,13.3,45.0,null,null,2020]
["2020-04-01T08:10:00.000000Z","USDR2",6.36,null,null,null,null,null,-0.1,0.21,13.3,45.0,341.0,2.06,2020]
["2020-04-01T08:15:00.000000Z","USDR2",6.34,null,null,null,null,null,0.01,0.14,13.3,45.0,335.0,2.77,2020]
["2020-04-01T08:20:00.000000Z","USDR2",6.24,null,null,null,null,null,0.07,0.17,13.3,45.0,324.0,2.73,2020]
["2020-04-01T08:25:00.000000Z","USDR2",6.15,null,null,null,null,null,-0.12,0.19,13.3,45.0,null,null,2020]
["2020-04-01T08:30:00.000000Z","USDR2",6.14,null,null,null,null,null,-0.09,0.24,13.3,45.0,null,null,2020]
["2020-04-01T08:35:00.000000Z","USDR2",6.19,null,null,null,null,null,0.07,0.05,13.3,45.0,353.0,2.44,2020]
["2020-04-01T08:40:00.000000Z","USDR2",6.21,null,null,null,null,null,-0.01,0.12,13.31,45.0,335.0,2.09,2020]
["2020-04-01T08:45:00.000000Z","USDR2",6.18,null,null,null,null,null,0.02,0.13,13.3,45.0,348.0,4.79,2020]
["2020-04-01T08:50:00.000000Z","USDR2",5.99,null,null,null,null,null,0.25,0.2,13.31,45.0,349.0,5.38,2020]
["2020-04-01T08:55:00.000000Z","USDR2",5.89,null,null,null,null,null,0.11,0.08,13.3,45.0,344.0,5.17,2020]
["2020-04-01T09:00:00.000000Z","USDR2",5.81,null,null,null,null,null,0.14,0.13,13.3,45.0,346.0,4.54,2020]
["2020-04-01T09:05:00.000000Z","USDR2",5.77,null,null,null,null,null,0.23,0.14,13.3,45.0,359.0,4.32,2020]
["2020-04-01T09:10:00.000000Z","USDR2",5.7,null,null,null,null,null,0.17,0.06,13.31,45.0,349.0,4.13,2020]
["2020-04-01T09:15:00.000000Z","USDR2",5.61,null,null,null,null,null,0.29,0.12,13.3,45.0,351.0,3.05,2020]
["2020-04-01T09:20:00.000000Z","USDR2",5.42,null,null,null,null,null,0.26,0.14,13.3,45.0,331.0,3.0,2020]
["2020-04-01T09:25:00.000000Z","USDR2",5.34,null,null,null,null,null,0.16,0.1,13.3,45.0,343.0,2.42,2020]
["2020-04-01T09:30:00.000000Z","USDR2",5.3,null,null,null,null,null,0.33,0.22,13.31,45.0,356.0,1.99,2020]
["2020-04-01T09:35:00.000000Z","USDR2",5.28,null,null,null,null,null,-0.02,0.06,13.3,45.0,284.0,1.63,2020]
["2020-04-01T09:40:00.000000Z","USDR2",5.34,null,null,null,null,null,-0.08,0.15,13.31,45.0,281.0,1.69,2020]
["2020-04-01T09:45:00.000000Z","USDR2",5.24,null,null,null,null,null,0.07,0.05,13.3,45.0,259.0,0.76,2020]
["2020-04-01T09:50:00.000000Z","USDR2",4.99,null,null,null,null,null,0.14,0.13,13.3,45.0,315.0,2.25,2020]
["2020-04-01T09:55:00.000000Z","USDR2",4.77,null,null,null,null,null,0.07,0.1,13.3,45.0,306.0,2.44,2020]
["2020-04-01T10:00:00.000000Z","USDR2",4.66,null,null,null,null,null,-0.02,0.06,13.3,45.0,null,null,2020]
["2020-04-01T10:05:00.000000Z","USDR2",4.51,null,null,null,null,null,0.02,0.08,13.3,45.0,278.0,2.37,2020]
["2020-04-01T10:10:00.000000Z","USDR2",4.43,null,null,null,null,null,-0.05,0.14,13.3,45.0,269.0,3.36,2020]
["2020-04-01T10:15:00.000000Z","USDR2",4.35,null,null,null,null,null,0.08,0.21,13.3,45.0,295.0,2.62,2020]
["2020-04-01T10:20:00.000000Z","USDR2",4.27,null,null,null,null,null,-0.25,0.18,13.3,45.0,275.0,2.09,2020]
["2020-04-01T10:25:00.000000Z","USDR2",4.16,null,null,null,null,null,-0.01,0.05,13.3,45.0,295.0,2.87,2020]
["2020-04-01T10:30:00.000000Z","USDR2",4.01,null,null,null,null,null,0.03,0.06,13.3,45.0,296.0,3.4,2020]
["2020-04-01T10:35:00.000000Z","USDR2",3.95,null,null,null,null,null,0.05,0.08,13.3,45.0,304.0,2.49,2020]
["2020-04-01T10:40:00.000000Z","USDR2",3.81,null,null,null,null,null,-0.01,0.23,13.3,45.0,309.0,2.44,2020]
["2020-04-01T10:45:00.000000Z","USDR2",3.66,null,null,null,null,null,-0.01,0.04,13.3,45.0,311.0,2.71,2020]
["2020-04-01T10:50:00.000000Z","USDR2",3.61,null,null,null,null,null,0.0,0.05,13.3,45.0,298.0,1.48,2020]
["2020-04-01T10:55:00.000000Z","USDR2",3.62,null,null,null,null,null,-0.02,0.06,13.3,45.0,285.0,2.27,2020]
["2020-04-01T11:00:00.000000Z","USDR2",3.62,null,null,null,null,null,0.04,0.03,13.3,45.0,282.0,1.89,2020]
["2020-04-01T11:05:00.000000Z","USDR2",3.44,null,null,null,null,null,0.08,0.07,13.3,45.0,286.0,2.03,2020]
["2020-04-01T11:10:00.000000Z","USDR2",3.34,null,null,null,null,null,0.0,0.03,13.3,45.0,279.0,2.81,2020]
["2020-04-01T11:15:00.000000Z","USDR2",3.25,null,null,null,null,null,-0.02,0.07,13.3,45.0,268.0,2.43,2020]
["2020-04-01T11:20:00.000000Z","USDR2",3.08,null,null,null,null,null,-0.02,0.04,13.3,45.0,293.0,2.46,2020]
["2020-04-01T11:25:00.000000Z","USDR2",2.94,null,null,null,null,null,0.01,0.07,13.3,45.0,284.0,3.27,2020]
["2020-04-01T11:30:00.000000Z","USDR2",2.73,null,null,null,null,null,0.03,0.09,13.3,45.0,304.0,4.54,2020]
["2020-04-01T11:35:00.000000Z","USDR2",2.56,null,null,null,null,null,-0.02,0.04,13.3,45.0,300.0,3.38,2020]
["2020-04-01T11:40:00.000000Z","USDR2",2.28,null,null,null,null,null,0.03,0.08,13.3,45.0,308.0,3.48,2020]
["2020-04-01T11:45:00.000000Z","USDR2",2.23,null,null,null,null,null,-0.05,0.09,13.3,45.0,303.0,3.8,2020]
["2020-04-01T11:50:00.000000Z","USDR2",2.16,null,null,null,null,null,-0.06,0.05,13.3,45.0,323.0,4.24,2020]
["2020-04-01T11:55:00.000000Z","USDR2",2.02,null,null,null,null,null,0.0,0.07,13.3,45.0,312.0,3.37,2020]
["2020-04-01T12:00:00.000000Z","USDR2",1.91,null,null,null,null,null,-0.01,0.07,13.3,45.0,312.0,3.48,2020]
["2020-04-01T12:05:00.000000Z","USDR2",1.8,null,null,null,null,null,-0.04,0.08,13.3,45.0,308.0,3.4,2020]
["2020-04-01T12:10:00.000000Z","USDR2",1.68,null,null,null,null,null,0.0,0.03,13.3,45.0,309.0,3.39,2020]
["2020-04-01T12:15:00.000000Z","USDR2",1.69,null,null,null,null,null,-0.04,0.05,13.3,45.0,311.0,3.64,2020]
["2020-04-01T12:20:00.000000Z","USDR2",1.62,null,null,null,null,null,-0.06,0.06,13.3,45.0,315.0,4.55,2020]
["2020-04-01T12:25:00.000000Z","USDR2",1.64,null,null,null,null,null,-0.08,0.04,13.3,45.0,291.0,3.2,2020]
["2020-04-01T12:30:00.000000Z","USDR2",1.59,null,null,null,null,null,-0.06,0.1,13.31,45.0,309.0,4.46,2020]
["2020-04-01T12:35:00.000000Z","USDR2",1.6,null,null,null,null,null,-0.02,0.06,13.3,45.0,307.0,4.36,2020]
["2020-04-01T12:40:00.000000Z","USDR2",1.48,null,null,null,null,null,0.03,0.04,13.3,45.0,323.0,4.22,2020]
["2020-04-01T12:45:00.000000Z","USDR2",1.36,null,null,null,null,null,null,null,13.3,45.0,320.0,4.16,2020]
["2020-04-01T12:50:00.000000Z","USDR2",1.28,null,null,null,null,null,-0.09,0.14,13.3,45.0,303.0,2.77,2020]
["2020-04-01T12:55:00.000000Z","USDR2",1.37,null,null,null,null,null,0.0,0.4,13.3,45.0,319.0,3.27,2020]
["2020-04-01T13:00:00.000000Z","USDR2",1.1,null,null,null,null,null,0.01,0.06,13.3,45.0,325.0,3.98,2020]
["2020-04-01T13:05:00.000000Z","USDR2",1.11,null,null,null,null,null,-0.02,0.04,13.3,45.0,333.0,3.8,2020]
["2020-04-01T13:10:00.000000Z","USDR2",1.2,null,null,null,null,null,-0.03,0.28,13.3,45.0,342.0,3.28,2020]
["2020-04-01T13:15:00.000000Z","USDR2",1.12,null,null,null,null,null,null,null,13.3,45.0,327.0,3.17,2020]
["2020-04-01T13:20:00.000000Z","USDR2",0.98,null,null,null,null,null,-0.01,0.04,13.3,45.0,328.0,2.41,2020]
["2020-04-01T13:25:00.000000Z","USDR2",1.11,null,null,null,null,null,null,null,13.3,45.0,305.0,2.29,2020]
["2020-04-01T13:30:00.000000Z","USDR2",1.29,null,null,null,null,null,-0.03,0.03,13.3,45.0,322.0,2.3,2020]
["2020-04-01T13:35:00.000000Z","USDR2",1.64,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-04-01T13:40:00.000000Z","USDR2",2.58,null,null,null,null,null,-0.02,0.03,13.3,45.0,313.0,0.8,2020]
["2020-04-01T13:45:00.000000Z","USDR2",3.44,null,null,null,null,null,null,null,13.3,45.0,287.0,0.78,2020]
["2020-04-01T13:50:00.000000Z","USDR2",3.97,null,null,null,null,null,0.02,0.02,13.3,45.0,296.0,0.75,2020]
["2020-04-01T13:55:00.000000Z","USDR2",4.65,null,null,null,null,null,-0.01,0.03,13.31,45.0,285.0,1.19,2020]
["2020-04-01T14:00:00.000000Z","USDR2",5.79,null,null,null,null,null,-0.03,0.04,13.31,45.0,255.0,1.16,2020]
["2020-04-01T14:05:00.000000Z","USDR2",6.89,null,null,null,null,null,0.08,0.09,13.31,45.0,243.0,1.47,2020]
["2020-04-01T14:10:00.000000Z","USDR2",6.83,null,null,null,null,null,0.04,0.1,13.31,45.0,242.0,1.52,2020]
["2020-04-01T14:15:00.000000Z","USDR2",7.1,null,null,null,null,null,-0.06,0.14,13.31,45.0,263.0,1.2,2020]
["2020-04-01T14:20:00.000000Z","USDR2",7.43,null,null,null,null,null,0.04,0.06,13.31,45.0,241.0,0.52,2020]
["2020-04-01T14:25:00.000000Z","USDR2",7.98,null,null,null,null,null,-0.02,0.08,13.31,45.0,266.0,0.43,2020]
["2020-04-01T14:30:00.000000Z","USDR2",9.2,null,null,null,null,null,0.08,0.16,13.31,45.0,259.0,0.82,2020]
["2020-04-01T14:35:00.000000Z","USDR2",9.19,null,null,null,null,null,0.14,0.14,13.31,45.0,291.0,0.68,2020]
["2020-04-01T14:40:00.000000Z","USDR2",8.75,null,null,null,null,null,-0.02,0.1,13.31,45.0,299.0,0.78,2020]
["2020-04-01T14:45:00.000000Z","USDR2",8.72,null,null,null,null,null,0.25,0.28,13.31,45.0,278.0,0.82,2020]
["2020-04-01T14:50:00.000000Z","USDR2",7.42,null,null,null,null,null,0.0,0.21,13.31,45.0,215.0,0.68,2020]
["2020-04-01T14:55:00.000000Z","USDR2",7.67,null,null,null,null,null,0.53,0.22,13.31,45.0,231.0,0.22,2020]
["2020-04-01T15:00:00.000000Z","USDR2",8.48,null,null,null,null,null,0.1,0.09,13.31,45.0,280.0,0.92,2020]
["2020-04-01T15:05:00.000000Z","USDR2",9.84,null,null,null,null,null,0.24,0.19,13.31,45.0,251.0,0.65,2020]
["2020-04-01T15:10:00.000000Z","USDR2",10.11,null,null,null,null,null,0.15,0.28,13.32,45.0,302.0,0.72,2020]
["2020-04-01T15:15:00.000000Z","USDR2",9.46,null,null,null,null,null,-0.14,0.29,13.31,45.0,300.0,0.56,2020]
["2020-04-01T15:20:00.000000Z","USDR2",9.84,null,null,null,null,null,0.16,0.22,13.31,45.0,24.0,0.42,2020]
["2020-04-01T15:25:00.000000Z","USDR2",8.91,null,null,null,null,null,0.24,0.22,13.31,45.0,34.0,0.58,2020]
["2020-04-01T15:30:00.000000Z","USDR2",9.38,null,null,null,null,null,0.34,0.17,13.31,45.0,271.0,0.34,2020]
["2020-04-01T15:35:00.000000Z","USDR2",8.87,null,null,null,null,null,0.06,0.15,13.31,45.0,237.0,0.5,2020]
["2020-04-01T15:40:00.000000Z","USDR2",9.79,null,null,null,null,null,0.0,0.22,13.31,45.0,247.0,1.52,2020]
["2020-04-01T15:45:00.000000Z","USDR2",10.16,null,null,null,null,null,0.17,0.28,13.31,45.0,267.0,0.9,2020]
["2020-04-01T15:50:00.000000Z","USDR2",11.33,null,null,null,null,null,0.49,0.19,13.31,45.0,241.0,0.73,2020]
["2020-04-01T15:55:00.000000Z","USDR2",11.76,null,null,null,null,null,-0.03,0.47,13.31,45.0,231.0,1.07,2020]
["2020-04-01T16:00:00.000000Z","USDR2",11.13,null,null,null,null,null,0.39,0.27,13.31,45.0,251.0,1.48,2020]
["2020-04-01T16:05:00.000000Z","USDR2",10.99,null,null,null,null,null,0.21,0.39,13.31,45.0,286.0,1.02,2020]
["2020-04-01T16:10:00.000000Z","USDR2",10.89,null,null,null,null,null,0.12,0.21,13.32,45.0,289.0,0.38,2020]
["2020-04-01T16:15:00.000000Z","USDR2",10.56,null,null,null,null,null,0.21,0.23,13.31,45.0,276.0,0.66,2020]
["2020-04-01T16:20:00.000000Z","USDR2",11.15,null,null,null,null,null,0.15,0.24,13.32,45.0,283.0,1.09,2020]
["2020-04-01T16:25:00.000000Z","USDR2",11.76,null,null,null,null,null,0.19,0.33,13.32,45.0,282.0,0.9,2020]
["2020-04-01T16:30:00.000000Z","USDR2",12.19,null,null,null,null,null,0.28,0.25,13.32,45.0,262.0,0.81,2020]
["2020-04-01T16:35:00.000000Z","USDR2",11.08,null,null,null,null,null,0.14,0.31,13.31,45.0,284.0,0.78,2020]
["2020-04-01T16:40:00.000000Z","USDR2",9.65,null,null,null,null,null,0.1,0.27,13.32,45.0,268.0,0.63,2020]
["2020-04-01T16:45:00.000000Z","USDR2",10.82,null,null,null,null,null,0.04,0.4,13.32,45.0,264.0,1.2,2020]
["2020-04-01T16:50:00.000000Z","USDR2",11.16,null,null,null,null,null,0.22,0.24,13.32,45.0,289.0,2.21,2020]
["2020-04-01T16:55:00.000000Z","USDR2",9.95,null,null,null,null,null,0.1,0.22,13.31,45.0,279.0,2.58,2020]
["2020-04-01T17:00:00.000000Z","USDR2",10.03,null,null,null,null,null,0.01,0.21,13.31,45.0,257.0,0.8,2020]
["2020-04-01T17:05:00.000000Z","USDR2",10.29,null,null,null,null,null,0.1,0.21,13.31,45.0,285.0,1.8,2020]
["2020-04-01T17:10:00.000000Z","USDR2",10.9,null,null,null,null,null,0.07,0.24,13.31,45.0,307.0,0.85,2020]
["2020-04-01T17:15:00.000000Z","USDR2",10.36,null,null,null,null,null,0.02,0.13,13.31,45.0,333.0,1.23,2020]
["2020-04-01T17:20:00.000000Z","USDR2",10.24,null,null,null,null,null,0.29,0.3,13.32,45.0,287.0,2.33,2020]
["2020-04-01T17:25:00.000000Z","USDR2",9.6,null,null,null,null,null,-0.23,0.17,13.31,45.0,282.0,4.42,2020]
["2020-04-01T17:30:00.000000Z","USDR2",9.17,null,null,null,null,null,-0.02,0.16,13.31,45.0,293.0,3.24,2020]
["2020-04-01T17:35:00.000000Z","USDR2",9.83,null,null,null,null,null,0.0,0.09,13.31,45.0,285.0,3.64,2020]
["2020-04-01T17:40:00.000000Z","USDR2",10.28,null,null,null,null,null,0.13,0.27,13.32,45.0,282.0,3.21,2020]
["2020-04-01T17:45:00.000000Z","USDR2",10.99,null,null,null,null,null,0.12,0.25,13.31,45.0,270.0,5.27,2020]
["2020-04-01T17:50:00.000000Z","USDR2",10.17,null,null,null,null,null,-0.32,0.44,13.31,45.0,263.0,4.26,2020]
["2020-04-01T17:55:00.000000Z","USDR2",10.12,null,null,null,null,null,0.32,0.26,13.31,45.0,287.0,2.04,2020]
["2020-04-01T18:00:00.000000Z","USDR2",10.21,null,null,null,null,null,0.04,0.23,13.31,45.0,305.0,4.16,2020]
["2020-04-01T18:05:00.000000Z","USDR2",10.49,null,null,null,null,null,-0.09,0.28,13.31,45.0,279.0,5.01,2020]
["2020-04-01T18:10:00.000000Z","USDR2",10.12,null,null,null,null,null,0.33,0.6,13.32,45.0,298.0,4.22,2020]
["2020-04-01T18:15:00.000000Z","USDR2",10.27,null,null,null,null,null,0.13,0.23,13.31,45.0,288.0,3.02,2020]
["2020-04-01T18:20:00.000000Z","USDR2",10.21,null,null,null,null,null,0.12,0.2,13.31,45.0,298.0,3.31,2020]
["2020-04-01T18:25:00.000000Z","USDR2",10.85,null,null,null,null,null,-0.18,0.23,13.31,45.0,277.0,4.77,2020]
["2020-04-01T18:30:00.000000Z","USDR2",10.71,null,null,null,null,null,0.2,0.21,13.31,45.0,278.0,3.58,2020]
["2020-04-01T18:35:00.000000Z","USDR2",10.45,null,null,null,null,null,0.15,0.2,13.31,45.0,292.0,4.29,2020]
["2020-04-01T18:40:00.000000Z","USDR2",10.48,null,null,null,null,null,0.12,0.29,13.31,45.0,305.0,3.73,2020]
["2020-04-01T18:45:00.000000Z","USDR2",10.72,null,null,null,null,null,0.32,0.26,13.31,45.0,299.0,5.12,2020]
["2020-04-01T18:50:00.000000Z","USDR2",10.56,null,null,null,null,null,-0.21,0.24,13.31,45.0,273.0,6.39,2020]
["2020-04-01T18:55:00.000000Z","USDR2",10.31,null,null,null,null,null,-0.37,0.28,13.31,45.0,266.0,6.93,2020]
["2020-04-01T19:00:00.000000Z","USDR2",10.41,null,null,null,null,null,-0.27,0.27,13.31,45.0,266.0,5.04,2020]
["2020-04-01T19:05:00.000000Z","USDR2",10.6,null,null,null,null,null,0.22,0.3,13.29,45.0,288.0,4.19,2020]
["2020-04-01T19:10:00.000000Z","USDR2",10.71,null,null,null,null,null,0.12,0.2,13.32,45.0,283.0,5.27,2020]
["2020-04-01T19:15:00.000000Z","USDR2",10.68,null,null,null,null,null,-0.2,0.34,13.31,45.0,265.0,5.79,2020]
["2020-04-01T19:20:00.000000Z","USDR2",10.55,null,null,null,null,null,0.19,0.34,13.3,45.0,284.0,5.31,2020]
["2020-04-01T19:25:00.000000Z","USDR2",10.59,null,null,null,null,null,-0.04,0.27,13.31,45.0,275.0,6.32,2020]
["2020-04-01T19:30:00.000000Z","USDR2",10.4,null,null,null,null,null,-0.12,0.27,13.3,45.0,268.0,5.74,2020]
["2020-04-01T19:35:00.000000Z","USDR2",10.6,null,null,null,null,null,-0.43,0.21,13.3,45.0,275.0,6.52,2020]
["2020-04-01T19:40:00.000000Z","USDR2",10.89,null,null,null,null,null,-0.03,0.26,13.31,45.0,281.0,5.89,2020]
["2020-04-01T19:45:00.000000Z","USDR2",10.57,null,null,null,null,null,-0.02,0.34,13.3,45.0,289.0,5.6,2020]
["2020-04-01T19:50:00.000000Z","USDR2",10.66,null,null,null,null,null,-0.23,0.33,13.31,45.0,279.0,6.39,2020]
["2020-04-01T19:55:00.000000Z","USDR2",10.49,null,null,null,null,null,-0.23,0.26,13.31,45.0,272.0,6.18,2020]
["2020-04-01T20:00:00.000000Z","USDR2",10.5,null,null,null,null,null,-0.28,0.25,13.31,45.0,276.0,5.27,2020]
["2020-04-01T20:05:00.000000Z","USDR2",10.59,null,null,null,null,null,-0.08,0.28,13.29,45.0,282.0,5.09,2020]
["2020-04-01T20:10:00.000000Z","USDR2",10.59,null,null,null,null,null,0.04,0.18,13.3,45.0,300.0,5.19,2020]
["2020-04-01T20:15:00.000000Z","USDR2",10.68,null,null,null,null,null,0.02,0.14,13.3,45.0,285.0,5.89,2020]
["2020-04-01T20:20:00.000000Z","USDR2",10.75,null,null,null,null,null,-0.02,0.17,13.31,45.0,289.0,5.46,2020]
["2020-04-01T20:25:00.000000Z","USDR2",10.64,null,null,null,null,null,0.03,0.75,13.29,45.0,298.0,5.9,2020]
["2020-04-01T20:30:00.000000Z","USDR2",10.47,null,null,null,null,null,-0.24,0.21,13.3,45.0,276.0,6.47,2020]
["2020-04-01T20:35:00.000000Z","USDR2",10.52,null,null,null,null,null,-0.15,0.26,13.31,45.0,282.0,6.27,2020]
["2020-04-01T20:40:00.000000Z","USDR2",10.82,null,null,null,null,null,-0.12,0.64,13.31,45.0,282.0,6.99,2020]
["2020-04-01T20:45:00.000000Z","USDR2",10.35,null,null,null,null,null,-0.29,0.29,13.31,45.0,284.0,7.08,2020]
["2020-04-01T20:50:00.000000Z","USDR2",10.26,null,null,null,null,null,-0.18,0.22,13.3,45.0,280.0,6.43,2020]
["2020-04-01T20:55:00.000000Z","USDR2",10.27,null,null,null,null,null,-0.01,0.11,13.3,45.0,281.0,6.42,2020]
["2020-04-01T21:00:00.000000Z","USDR2",10.54,null,null,null,null,null,-0.1,0.34,13.31,45.0,277.0,6.68,2020]
["2020-04-01T21:05:00.000000Z","USDR2",10.24,null,null,null,null,null,-0.24,0.35,13.28,45.0,276.0,7.73,2020]
["2020-04-01T21:10:00.000000Z","USDR2",10.25,null,null,null,null,null,-0.06,0.38,13.3,45.0,285.0,6.36,2020]
["2020-04-01T21:15:00.000000Z","USDR2",10.23,null,null,null,null,null,-0.29,0.25,13.3,45.0,278.0,7.04,2020]
["2020-04-01T21:20:00.000000Z","USDR2",10.49,null,null,null,null,null,-0.23,0.27,13.3,45.0,280.0,6.37,2020]
["2020-04-01T21:25:00.000000Z","USDR2",10.09,null,null,null,null,null,-0.55,0.14,13.31,45.0,269.0,7.91,2020]
["2020-04-01T21:30:00.000000Z","USDR2",10.3,null,null,null,null,null,-0.2,0.26,13.31,45.0,280.0,7.04,2020]
["2020-04-01T21:35:00.000000Z","USDR2",10.24,null,null,null,null,null,-0.02,0.22,13.31,45.0,286.0,6.2,2020]
["2020-04-01T21:40:00.000000Z","USDR2",10.16,null,null,null,null,null,-0.36,0.24,13.31,45.0,279.0,7.95,2020]
["2020-04-01T21:45:00.000000Z","USDR2",9.77,null,null,null,null,null,-0.43,0.22,13.29,45.0,278.0,7.98,2020]
["2020-04-01T21:50:00.000000Z","USDR2",9.97,null,null,null,null,null,-0.25,0.34,13.31,45.0,282.0,7.62,2020]
["2020-04-01T21:55:00.000000Z","USDR2",9.94,null,null,null,null,null,0.02,0.35,13.29,45.0,287.0,7.81,2020]
["2020-04-01T22:00:00.000000Z","USDR2",10.04,null,null,null,null,null,0.13,0.28,13.31,45.0,280.0,6.9,2020]
["2020-04-01T22:05:00.000000Z","USDR2",9.78,null,null,null,null,null,-0.44,0.18,13.28,45.0,275.0,8.27,2020]
["2020-04-01T22:10:00.000000Z","USDR2",9.66,null,null,null,null,null,-0.19,0.27,13.31,45.0,286.0,8.15,2020]
["2020-04-01T22:15:00.000000Z","USDR2",9.86,null,null,null,null,null,-0.14,0.17,13.3,45.0,280.0,8.51,2020]
["2020-04-01T22:20:00.000000Z","USDR2",9.54,null,null,null,null,null,-0.46,0.32,13.31,45.0,279.0,8.76,2020]
["2020-04-01T22:25:00.000000Z","USDR2",9.17,null,null,null,null,null,-0.49,0.22,13.3,45.0,274.0,8.51,2020]
["2020-04-01T22:30:00.000000Z","USDR2",8.6,null,null,null,null,null,-0.21,0.2,13.29,45.0,275.0,8.41,2020]
["2020-04-01T22:35:00.000000Z","USDR2",8.68,null,null,null,null,null,-0.08,0.34,13.29,45.0,274.0,7.92,2020]
["2020-04-01T22:40:00.000000Z","USDR2",8.18,null,null,null,null,null,-0.01,0.22,13.3,45.0,295.0,7.98,2020]
["2020-04-01T22:45:00.000000Z","USDR2",7.89,null,null,null,null,null,-0.27,0.28,13.31,45.0,298.0,9.05,2020]
["2020-04-01T22:50:00.000000Z","USDR2",7.96,null,null,null,null,null,-0.03,0.11,13.31,45.0,289.0,8.69,2020]
["2020-04-01T22:55:00.000000Z","USDR2",7.99,null,null,null,null,null,-0.2,0.23,13.31,45.0,288.0,8.62,2020]
["2020-04-01T23:00:00.000000Z","USDR2",8.25,null,null,null,null,null,-0.02,0.17,13.3,45.0,297.0,8.89,2020]
["2020-04-01T23:05:00.000000Z","USDR2",8.51,null,null,null,null,null,0.11,0.2,13.3,45.0,305.0,8.66,2020]
["2020-04-01T23:10:00.000000Z","USDR2",8.78,null,null,null,null,null,-0.52,0.23,13.31,45.0,283.0,9.37,2020]
["2020-04-01T23:15:00.000000Z","USDR2",8.43,null,null,null,null,null,-0.25,0.26,13.31,45.0,293.0,9.01,2020]
["2020-04-01T23:20:00.000000Z","USDR2",8.46,null,null,null,null,null,0.04,0.45,13.31,45.0,292.0,8.48,2020]
["2020-04-01T23:25:00.000000Z","USDR2",8.14,null,null,null,null,null,-0.08,0.2,13.31,45.0,283.0,7.71,2020]
["2020-04-01T23:30:00.000000Z","USDR2",8.06,null,null,null,null,null,-0.18,0.33,13.31,45.0,290.0,7.58,2020]
["2020-04-01T23:35:00.000000Z","USDR2",7.87,null,null,null,null,null,-0.05,0.05,13.3,45.0,301.0,7.36,2020]
["2020-04-01T23:40:00.000000Z","USDR2",7.78,null,null,null,null,null,-0.34,0.23,13.31,45.0,310.0,8.99,2020]
["2020-04-01T23:45:00.000000Z","USDR2",7.74,null,null,null,null,null,-0.03,0.15,13.31,45.0,327.0,8.92,2020]
["2020-04-01T23:50:00.000000Z","USDR2",7.76,null,null,null,null,null,0.07,0.18,13.31,45.0,313.0,6.67,2020]
["2020-04-01T23:55:00.000000Z","USDR2",7.69,null,null,null,null,null,0.02,0.34,13.31,45.0,312.0,6.93,2020]
["2020-04-02T00:00:00.000000Z","USDR2",7.25,null,null,null,null,null,-0.3,0.25,13.3,45.0,331.0,10.85,2020]
["2020-04-02T00:05:00.000000Z","USDR2",7.11,null,null,null,null,null,0.06,0.21,13.3,45.0,336.0,10.23,2020]
["2020-04-02T00:10:00.000000Z","USDR2",7.07,null,null,null,null,null,-0.11,0.18,13.31,45.0,329.0,10.27,2020]
["2020-04-02T00:15:00.000000Z","USDR2",6.59,null,null,null,null,null,-0.3,0.24,13.31,45.0,324.0,11.36,2020]
["2020-04-02T00:20:00.000000Z","USDR2",6.41,null,null,null,null,null,-0.08,0.3,13.31,45.0,328.0,11.35,2020]
["2020-04-02T00:25:00.000000Z","USDR2",6.31,null,null,null,null,null,-0.17,0.21,13.31,45.0,333.0,12.07,2020]
["2020-04-02T00:30:00.000000Z","USDR2",6.21,null,null,null,null,null,-0.47,0.15,13.31,45.0,null,null,2020]
["2020-04-02T00:35:00.000000Z","USDR2",6.15,null,null,null,null,null,-0.27,0.26,13.31,45.0,331.0,11.22,2020]
["2020-04-02T00:40:00.000000Z","USDR2",6.1,null,null,null,null,null,-0.07,0.36,13.31,45.0,327.0,9.55,2020]
["2020-04-02T00:45:00.000000Z","USDR2",6.02,null,null,null,null,null,-0.12,0.34,13.31,45.0,null,null,2020]
["2020-04-02T00:50:00.000000Z","USDR2",5.74,null,null,null,null,null,0.0,0.5,13.31,45.0,343.0,11.38,2020]
["2020-04-02T00:55:00.000000Z","USDR2",5.63,null,null,null,null,null,0.07,0.45,13.31,45.0,322.0,9.06,2020]
["2020-04-02T01:00:00.000000Z","USDR2",5.55,null,null,null,null,null,0.2,0.33,13.3,45.0,332.0,10.41,2020]
["2020-04-02T01:05:00.000000Z","USDR2",5.31,null,null,null,null,null,0.29,0.24,13.3,45.0,332.0,8.93,2020]
["2020-04-02T01:10:00.000000Z","USDR2",5.12,null,null,null,null,null,-0.16,0.24,13.31,45.0,null,null,2020]
["2020-04-02T01:15:00.000000Z","USDR2",5.13,null,null,null,null,null,0.03,0.21,13.31,45.0,335.0,10.15,2020]
["2020-04-02T01:20:00.000000Z","USDR2",5.12,null,null,null,null,null,-0.12,0.41,13.31,45.0,349.0,10.01,2020]
["2020-04-02T01:25:00.000000Z","USDR2",4.86,null,null,null,null,null,-0.23,0.25,13.31,45.0,347.0,11.7,2020]
["2020-04-02T01:30:00.000000Z","USDR2",4.74,null,null,null,null,null,-0.13,0.36,13.3,45.0,354.0,12.8,2020]
["2020-04-02T01:35:00.000000Z","USDR2",4.74,null,null,null,null,null,0.02,0.21,13.3,45.0,354.0,9.59,2020]
["2020-04-02T01:40:00.000000Z","USDR2",4.6,null,null,null,null,null,0.22,0.22,13.31,45.0,358.0,10.04,2020]
["2020-04-02T01:45:00.000000Z","USDR2",4.42,null,null,null,null,null,0.48,0.23,13.31,45.0,358.0,7.88,2020]
["2020-04-02T01:50:00.000000Z","USDR2",4.21,null,null,null,null,null,0.38,0.28,13.31,45.0,0.0,9.52,2020]
["2020-04-02T01:55:00.000000Z","USDR2",3.95,null,null,null,null,null,0.01,0.14,13.3,45.0,347.0,10.21,2020]
["2020-04-02T02:00:00.000000Z","USDR2",3.75,null,null,null,null,null,0.19,0.25,13.3,45.0,350.0,9.66,2020]
["2020-04-02T02:05:00.000000Z","USDR2",3.67,null,null,null,null,null,0.02,0.11,13.3,45.0,349.0,10.89,2020]
["2020-04-02T02:10:00.000000Z","USDR2",3.61,null,null,null,null,null,-0.17,0.35,13.31,45.0,347.0,12.53,2020]
["2020-04-02T02:15:00.000000Z","USDR2",3.6,null,null,null,null,null,0.01,0.1,13.3,45.0,340.0,9.32,2020]
["2020-04-02T02:20:00.000000Z","USDR2",3.54,null,null,null,null,null,-0.1,0.19,13.31,45.0,335.0,9.11,2020]
["2020-04-02T02:25:00.000000Z","USDR2",3.49,null,null,null,null,null,-0.13,0.28,13.31,45.0,327.0,6.94,2020]
["2020-04-02T02:30:00.000000Z","USDR2",3.36,null,null,null,null,null,-0.08,0.28,13.31,45.0,335.0,9.18,2020]
["2020-04-02T02:35:00.000000Z","USDR2",2.9,null,null,null,null,null,0.06,0.17,13.31,45.0,341.0,8.18,2020]
["2020-04-02T02:40:00.000000Z","USDR2",2.67,null,null,null,null,null,-0.06,0.33,13.31,45.0,344.0,9.3,2020]
["2020-04-02T02:45:00.000000Z","USDR2",2.34,null,null,null,null,null,0.06,0.22,13.3,45.0,332.0,6.75,2020]
["2020-04-02T02:50:00.000000Z","USDR2",2.12,null,null,null,null,null,0.01,0.03,13.3,45.0,255.0,2.66,2020]
["2020-04-02T02:55:00.000000Z","USDR2",1.96,null,null,null,null,null,0.05,0.14,13.3,45.0,343.0,8.27,2020]
["2020-04-02T03:00:00.000000Z","USDR2",1.84,null,null,null,null,null,-0.12,0.25,13.3,45.0,334.0,7.48,2020]
["2020-04-02T03:05:00.000000Z","USDR2",1.77,null,null,null,null,null,-0.11,0.17,13.3,45.0,331.0,6.23,2020]
["2020-04-02T03:10:00.000000Z","USDR2",1.77,null,null,null,null,null,-0.4,1.06,13.31,45.0,null,null,2020]
["2020-04-02T03:15:00.000000Z","USDR2",1.63,null,null,null,null,null,0.04,0.34,13.3,45.0,null,null,2020]
["2020-04-02T03:20:00.000000Z","USDR2",1.45,null,null,null,null,null,-0.3,0.28,13.31,45.0,340.0,8.67,2020]
["2020-04-02T03:25:00.000000Z","USDR2",1.13,null,null,null,null,null,-0.12,0.32,13.3,45.0,343.0,10.35,2020]
["2020-04-02T03:30:00.000000Z","USDR2",0.82,null,null,null,null,null,-0.14,0.66,13.31,45.0,null,null,2020]
["2020-04-02T03:35:00.000000Z","USDR2",0.47,null,null,null,null,null,null,null,13.3,45.0,358.0,8.66,2020]
["2020-04-02T03:40:00.000000Z","USDR2",-0.14,null,null,null,null,null,null,0.44,13.31,45.0,null,null,2020]
["2020-04-02T03:45:00.000000Z","USDR2",-0.09,null,null,null,null,null,-0.48,0.3,13.3,45.0,345.0,6.86,2020]
["2020-04-02T03:50:00.000000Z","USDR2",-0.01,null,null,null,null,null,-0.09,0.45,13.3,45.0,352.0,6.68,2020]
["2020-04-02T03:55:00.000000Z","USDR2",-0.29,null,null,null,null,null,-0.3,0.28,13.3,45.0,348.0,6.7,2020]
["2020-04-02T04:00:00.000000Z","USDR2",-0.19,null,null,null,null,null,-0.66,0.2,13.3,45.0,344.0,5.42,2020]
["2020-04-02T04:05:00.000000Z","USDR2",-0.26,null,null,null,null,null,null,0.22,13.3,45.0,14.0,13.08,2020]
["2020-04-02T04:10:00.000000Z","USDR2",-0.6,null,null,null,null,null,null,0.19,13.3,45.0,19.0,13.37,2020]
["2020-04-02T04:15:00.000000Z","USDR2",-0.73,null,null,null,null,null,null,0.47,13.3,45.0,15.0,12.32,2020]
["2020-04-02T04:20:00.000000Z","USDR2",-0.66,null,null,null,null,null,null,0.22,13.31,45.0,15.0,11.59,2020]
["2020-04-02T04:25:00.000000Z","USDR2",-0.65,null,null,null,null,null,null,0.2,13.3,45.0,17.0,7.75,2020]
["2020-04-02T04:30:00.000000Z","USDR2",-0.65,null,null,null,null,null,null,0.04,13.3,45.0,15.0,11.58,2020]
["2020-04-02T04:35:00.000000Z","USDR2",-0.78,null,null,null,null,null,null,0.03,13.3,45.0,24.0,13.87,2020]
["2020-04-02T04:40:00.000000Z","USDR2",-0.79,null,null,null,null,null,null,0.19,13.3,45.0,17.0,12.89,2020]
["2020-04-02T04:45:00.000000Z","USDR2",-0.79,null,null,null,null,null,null,0.3,13.3,45.0,21.0,12.26,2020]
["2020-04-02T04:50:00.000000Z","USDR2",-0.86,null,null,null,null,null,null,0.21,13.31,45.0,22.0,12.16,2020]
["2020-04-02T04:55:00.000000Z","USDR2",-1.08,null,null,null,null,null,null,0.32,13.3,45.0,19.0,10.08,2020]
["2020-04-02T05:00:00.000000Z","USDR2",-1.17,null,null,null,null,null,null,0.28,13.3,45.0,17.0,11.87,2020]
["2020-04-02T05:05:00.000000Z","USDR2",-1.27,null,null,null,null,null,null,0.22,13.3,45.0,8.0,9.12,2020]
["2020-04-02T05:10:00.000000Z","USDR2",-1.4,null,null,null,null,null,null,0.2,13.31,45.0,13.0,9.61,2020]
["2020-04-02T05:15:00.000000Z","USDR2",-1.25,null,null,null,null,null,-0.29,0.21,13.3,45.0,348.0,2.87,2020]
["2020-04-02T05:20:00.000000Z","USDR2",-0.99,null,null,null,null,null,0.11,0.31,13.31,45.0,356.0,1.94,2020]
["2020-04-02T05:25:00.000000Z","USDR2",-0.85,null,null,null,null,null,-0.28,0.31,13.3,45.0,null,null,2020]
["2020-04-02T05:30:00.000000Z","USDR2",-0.76,null,null,null,null,null,-0.22,0.26,13.3,45.0,null,null,2020]
["2020-04-02T05:35:00.000000Z","USDR2",-0.66,null,null,null,null,null,-0.62,0.17,13.3,45.0,272.0,2.2,2020]
["2020-04-02T05:40:00.000000Z","USDR2",-0.52,null,null,null,null,null,-0.74,0.16,13.3,45.0,225.0,0.69,2020]
["2020-04-02T05:45:00.000000Z","USDR2",-0.49,null,null,null,null,null,-0.63,0.06,13.3,45.0,319.0,1.69,2020]
["2020-04-02T05:50:00.000000Z","USDR2",-0.51,null,null,null,null,null,-0.38,0.24,13.3,45.0,null,null,2020]
["2020-04-02T05:55:00.000000Z","USDR2",-0.45,null,null,null,null,null,-0.07,0.06,13.29,45.0,202.0,0.77,2020]
["2020-04-02T06:00:00.000000Z","USDR2",-0.4,null,null,null,null,null,-0.11,0.19,13.3,45.0,null,null,2020]
["2020-04-02T06:05:00.000000Z","USDR2",-0.41,null,null,null,null,null,-0.59,0.38,13.3,45.0,237.0,0.48,2020]
["2020-04-02T06:10:00.000000Z","USDR2",-0.38,null,null,null,null,null,-0.9,0.17,13.31,45.0,null,null,2020]
["2020-04-02T06:15:00.000000Z","USDR2",-0.42,null,null,null,null,null,null,0.33,13.3,45.0,27.0,4.0,2020]
["2020-04-02T06:20:00.000000Z","USDR2",-0.31,null,null,null,null,null,-0.78,0.3,13.31,45.0,200.0,0.24,2020]
["2020-04-02T06:25:00.000000Z","USDR2",-0.12,null,null,null,null,null,-0.32,0.23,13.3,45.0,274.0,0.69,2020]
["2020-04-02T06:30:00.000000Z","USDR2",-0.01,null,null,null,null,null,-0.5,0.34,13.31,45.0,151.0,0.51,2020]
["2020-04-02T06:35:00.000000Z","USDR2",0.26,null,null,null,null,null,0.08,0.1,13.85,45.0,116.0,0.84,2020]
["2020-04-02T06:40:00.000000Z","USDR2",0.49,null,null,null,null,null,0.0,0.13,14.17,45.0,148.0,0.68,2020]
["2020-04-02T06:45:00.000000Z","USDR2",0.38,null,null,null,null,null,null,0.46,14.17,45.0,21.0,3.02,2020]
["2020-04-02T06:50:00.000000Z","USDR2",0.08,null,null,null,null,null,-0.75,0.28,14.18,45.0,13.0,1.57,2020]
["2020-04-02T06:55:00.000000Z","USDR2",0.04,null,null,null,null,null,-0.38,0.26,14.18,45.0,332.0,0.5,2020]
["2020-04-02T07:00:00.000000Z","USDR2",0.01,null,null,null,null,null,-0.95,0.24,14.19,45.0,25.0,3.3,2020]
["2020-04-02T07:05:00.000000Z","USDR2",-0.13,null,null,null,null,null,null,0.04,14.18,45.0,26.0,4.98,2020]
["2020-04-02T07:10:00.000000Z","USDR2",-0.43,null,null,null,null,null,null,0.03,14.19,45.0,21.0,6.22,2020]
["2020-04-02T07:15:00.000000Z","USDR2",-0.52,null,null,null,null,null,null,0.04,14.19,45.0,26.0,5.4,2020]
["2020-04-02T07:20:00.000000Z","USDR2",-0.69,null,null,null,null,null,null,0.08,14.2,45.0,29.0,4.82,2020]
["2020-04-02T07:25:00.000000Z","USDR2",-0.84,null,null,null,null,null,null,0.11,14.19,45.0,null,null,2020]
["2020-04-02T07:30:00.000000Z","USDR2",-0.84,null,null,null,null,null,-1.0,0.2,14.2,45.0,null,null,2020]
["2020-04-02T07:35:00.000000Z","USDR2",-0.7,null,null,null,null,null,-1.02,0.21,14.2,45.0,28.0,3.32,2020]
["2020-04-02T07:40:00.000000Z","USDR2",-0.54,null,null,null,null,null,-0.54,0.07,14.2,45.0,268.0,0.24,2020]
["2020-04-02T07:45:00.000000Z","USDR2",-0.33,null,null,null,null,null,-0.37,0.16,14.2,45.0,309.0,0.77,2020]
["2020-04-02T07:50:00.000000Z","USDR2",0.02,null,null,null,null,null,-0.38,0.21,14.2,45.0,266.0,0.53,2020]
["2020-04-02T07:55:00.000000Z","USDR2",0.36,null,null,null,null,null,-0.02,0.12,14.2,45.0,359.0,1.6,2020]
["2020-04-02T08:00:00.000000Z","USDR2",0.64,null,null,null,null,null,-0.17,0.21,14.2,45.0,9.0,1.26,2020]
["2020-04-02T08:05:00.000000Z","USDR2",0.92,null,null,null,null,null,0.01,0.06,14.2,45.0,9.0,2.19,2020]
["2020-04-02T08:10:00.000000Z","USDR2",1.0,null,null,null,null,null,0.08,0.02,14.21,45.0,6.0,1.29,2020]
["2020-04-02T08:15:00.000000Z","USDR2",0.74,null,null,null,null,null,-0.04,0.14,14.21,45.0,359.0,1.45,2020]
["2020-04-02T08:20:00.000000Z","USDR2",0.5,null,null,null,null,null,-0.35,0.3,14.19,45.0,356.0,1.4,2020]
["2020-04-02T08:25:00.000000Z","USDR2",0.14,null,null,null,null,null,-0.19,0.21,14.19,45.0,205.0,1.28,2020]
["2020-04-02T08:30:00.000000Z","USDR2",-0.07,null,null,null,null,null,null,null,14.2,45.0,206.0,2.45,2020]
["2020-04-02T08:35:00.000000Z","USDR2",-0.13,null,null,null,null,null,-0.06,0.25,14.2,45.0,193.0,0.84,2020]
["2020-04-02T08:40:00.000000Z","USDR2",-0.12,null,null,null,null,null,-0.26,0.19,14.2,45.0,236.0,1.31,2020]
["2020-04-02T08:45:00.000000Z","USDR2",-0.13,null,null,null,null,null,-0.35,0.18,14.2,45.0,249.0,1.82,2020]
["2020-04-02T08:50:00.000000Z","USDR2",-0.14,null,null,null,null,null,-0.28,0.29,14.2,45.0,238.0,1.27,2020]
["2020-04-02T08:55:00.000000Z","USDR2",-0.16,null,null,null,null,null,-0.13,0.2,14.2,45.0,226.0,1.57,2020]
["2020-04-02T09:00:00.000000Z","USDR2",-0.18,null,null,null,null,null,0.05,0.18,14.2,45.0,198.0,1.61,2020]
["2020-04-02T09:05:00.000000Z","USDR2",-0.26,null,null,null,null,null,null,null,14.2,45.0,214.0,2.18,2020]
["2020-04-02T09:10:00.000000Z","USDR2",-0.31,null,null,null,null,null,null,null,14.2,45.0,171.0,1.39,2020]
["2020-04-02T09:15:00.000000Z","USDR2",-0.31,null,null,null,null,null,null,1.44,14.2,45.0,173.0,0.89,2020]
["2020-04-02T09:20:00.000000Z","USDR2",-0.27,null,null,null,null,null,-0.16,0.68,14.21,45.0,211.0,1.84,2020]
["2020-04-02T09:25:00.000000Z","USDR2",-0.18,null,null,null,null,null,-0.17,0.1,14.2,45.0,228.0,0.99,2020]
["2020-04-02T09:30:00.000000Z","USDR2",-0.09,null,null,null,null,null,-0.07,0.04,14.2,45.0,199.0,0.66,2020]
["2020-04-02T09:35:00.000000Z","USDR2",-0.01,null,null,null,null,null,-0.12,0.09,14.2,45.0,220.0,1.1,2020]
["2020-04-02T09:40:00.000000Z","USDR2",0.14,null,null,null,null,null,0.08,0.16,14.21,45.0,217.0,1.21,2020]
["2020-04-02T09:45:00.000000Z","USDR2",0.07,null,null,null,null,null,-0.07,0.14,14.2,45.0,215.0,2.19,2020]
["2020-04-02T09:50:00.000000Z","USDR2",0.04,null,null,null,null,null,-0.06,0.1,14.21,45.0,216.0,2.2,2020]
["2020-04-02T09:55:00.000000Z","USDR2",0.11,null,null,null,null,null,-0.2,0.16,14.21,45.0,194.0,2.19,2020]
["2020-04-02T10:00:00.000000Z","USDR2",0.09,null,null,null,null,null,-0.08,0.1,14.21,45.0,214.0,1.05,2020]
["2020-04-02T10:05:00.000000Z","USDR2",0.01,null,null,null,null,null,-0.15,0.15,14.2,45.0,214.0,2.27,2020]
["2020-04-02T10:10:00.000000Z","USDR2",0.0,null,null,null,null,null,-0.11,0.1,14.21,45.0,234.0,2.07,2020]
["2020-04-02T10:15:00.000000Z","USDR2",-0.01,null,null,null,null,null,-0.21,0.17,14.21,45.0,256.0,3.28,2020]
["2020-04-02T10:20:00.000000Z","USDR2",-0.03,null,null,null,null,null,-0.31,0.12,14.21,45.0,260.0,4.29,2020]
["2020-04-02T10:25:00.000000Z","USDR2",-0.02,null,null,null,null,null,-0.17,0.09,14.21,45.0,262.0,3.66,2020]
["2020-04-02T10:30:00.000000Z","USDR2",0.01,null,null,null,null,null,-0.15,0.07,14.21,45.0,262.0,3.27,2020]
["2020-04-02T10:35:00.000000Z","USDR2",-0.01,null,null,null,null,null,-0.24,0.2,14.21,45.0,263.0,2.74,2020]
["2020-04-02T10:40:00.000000Z","USDR2",-0.12,null,null,null,null,null,-0.12,0.18,14.22,45.0,272.0,2.12,2020]
["2020-04-02T10:45:00.000000Z","USDR2",-0.22,null,null,null,null,null,-0.23,0.19,14.21,45.0,275.0,2.2,2020]
["2020-04-02T10:50:00.000000Z","USDR2",-0.14,null,null,null,null,null,0.03,0.08,14.22,45.0,311.0,0.9,2020]
["2020-04-02T10:55:00.000000Z","USDR2",-0.18,null,null,null,null,null,0.33,0.14,14.21,45.0,55.0,1.73,2020]
["2020-04-02T11:00:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.13,0.13,14.21,45.0,50.0,0.92,2020]
["2020-04-02T11:05:00.000000Z","USDR2",0.21,null,null,null,null,null,0.23,0.24,14.21,45.0,40.0,0.66,2020]
["2020-04-02T11:10:00.000000Z","USDR2",0.46,null,null,null,null,null,-0.14,0.21,14.21,45.0,297.0,0.79,2020]
["2020-04-02T11:15:00.000000Z","USDR2",0.11,null,null,null,null,null,-0.05,0.15,14.21,45.0,309.0,0.44,2020]
["2020-04-02T11:20:00.000000Z","USDR2",-0.24,null,null,null,null,null,-0.2,0.19,14.22,45.0,290.0,0.34,2020]
["2020-04-02T11:25:00.000000Z","USDR2",-0.31,null,null,null,null,null,0.05,0.09,14.21,45.0,198.0,0.12,2020]
["2020-04-02T11:30:00.000000Z","USDR2",-0.23,null,null,null,null,null,-0.08,0.2,14.22,45.0,272.0,2.72,2020]
["2020-04-02T11:35:00.000000Z","USDR2",-0.44,null,null,null,null,null,0.1,0.25,14.07,45.0,303.0,2.73,2020]
["2020-04-02T11:40:00.000000Z","USDR2",-0.51,null,null,null,null,null,-0.1,0.12,13.66,45.0,280.0,3.47,2020]
["2020-04-02T11:45:00.000000Z","USDR2",-0.52,null,null,null,null,null,0.02,0.31,13.48,45.0,289.0,4.1,2020]
["2020-04-02T11:50:00.000000Z","USDR2",-0.52,null,null,null,null,null,-0.08,0.31,13.35,45.0,287.0,2.77,2020]
["2020-04-02T11:55:00.000000Z","USDR2",-0.67,null,null,null,null,null,-0.3,0.17,13.31,45.0,277.0,6.81,2020]
["2020-04-02T12:00:00.000000Z","USDR2",-0.77,null,null,null,null,null,-0.42,0.16,13.31,45.0,269.0,7.33,2020]
["2020-04-02T12:05:00.000000Z","USDR2",-0.77,null,null,null,null,null,-0.25,0.17,13.31,45.0,273.0,6.73,2020]
["2020-04-02T12:10:00.000000Z","USDR2",-0.77,null,null,null,null,null,-0.27,0.18,13.31,45.0,266.0,6.54,2020]
["2020-04-02T12:15:00.000000Z","USDR2",-0.82,null,null,null,null,null,-0.33,0.19,13.3,45.0,263.0,5.69,2020]
["2020-04-02T12:20:00.000000Z","USDR2",-0.88,null,null,null,null,null,-0.2,0.13,13.32,45.0,266.0,6.13,2020]
["2020-04-02T12:25:00.000000Z","USDR2",-0.93,null,null,null,null,null,-0.24,0.18,13.3,45.0,265.0,5.47,2020]
["2020-04-02T12:30:00.000000Z","USDR2",-0.92,null,null,null,null,null,-0.3,0.16,13.31,45.0,258.0,5.05,2020]
["2020-04-02T12:35:00.000000Z","USDR2",-0.92,null,null,null,null,null,-0.25,0.14,13.31,45.0,252.0,3.5,2020]
["2020-04-02T12:40:00.000000Z","USDR2",-0.92,null,null,null,null,null,-0.14,0.1,13.31,45.0,258.0,2.99,2020]
["2020-04-02T12:45:00.000000Z","USDR2",-1.04,null,null,null,null,null,-0.02,0.1,13.3,45.0,278.0,2.19,2020]
["2020-04-02T12:50:00.000000Z","USDR2",-1.02,null,null,null,null,null,-0.06,0.13,13.3,45.0,299.0,0.63,2020]
["2020-04-02T12:55:00.000000Z","USDR2",-0.9,null,null,null,null,null,0.03,0.14,13.31,45.0,44.0,0.12,2020]
["2020-04-02T13:00:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.14,0.22,13.3,45.0,52.0,0.51,2020]
["2020-04-02T13:05:00.000000Z","USDR2",-0.51,null,null,null,null,null,0.1,0.12,13.3,45.0,17.0,0.42,2020]
["2020-04-02T13:10:00.000000Z","USDR2",-0.17,null,null,null,null,null,0.03,0.17,13.3,45.0,51.0,0.09,2020]
["2020-04-02T13:15:00.000000Z","USDR2",-0.06,null,null,null,null,null,0.11,0.19,13.3,45.0,128.0,0.36,2020]
["2020-04-02T13:20:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.33,0.13,13.31,45.0,56.0,1.11,2020]
["2020-04-02T13:25:00.000000Z","USDR2",-0.2,null,null,null,null,null,0.17,0.18,13.3,45.0,124.0,0.57,2020]
["2020-04-02T13:30:00.000000Z","USDR2",-0.19,null,null,null,null,null,-0.01,0.18,13.3,45.0,189.0,1.19,2020]
["2020-04-02T13:35:00.000000Z","USDR2",-0.25,null,null,null,null,null,-0.11,0.06,13.31,45.0,202.0,1.7,2020]
["2020-04-02T13:40:00.000000Z","USDR2",-0.05,null,null,null,null,null,-0.03,0.02,13.31,45.0,187.0,1.13,2020]
["2020-04-02T13:45:00.000000Z","USDR2",0.69,null,null,null,null,null,0.07,0.1,13.31,45.0,null,null,2020]
["2020-04-02T13:50:00.000000Z","USDR2",1.21,null,null,null,null,null,0.04,0.09,13.3,45.0,null,null,2020]
["2020-04-02T13:55:00.000000Z","USDR2",1.52,null,null,null,null,null,0.44,1.0,13.3,45.0,326.0,1.22,2020]
["2020-04-02T14:00:00.000000Z","USDR2",1.55,null,null,null,null,null,0.0,0.08,13.31,45.0,303.0,2.29,2020]
["2020-04-02T14:05:00.000000Z","USDR2",1.51,null,null,null,null,null,0.0,0.14,13.3,45.0,261.0,2.17,2020]
["2020-04-02T14:10:00.000000Z","USDR2",1.68,null,null,null,null,null,null,null,13.31,45.0,273.0,3.78,2020]
["2020-04-02T14:15:00.000000Z","USDR2",1.66,null,null,null,null,null,-0.07,0.06,13.3,45.0,275.0,3.76,2020]
["2020-04-02T14:20:00.000000Z","USDR2",1.52,null,null,null,null,null,-0.07,0.07,13.31,45.0,265.0,4.25,2020]
["2020-04-02T14:25:00.000000Z","USDR2",1.07,null,null,null,null,null,0.0,0.17,13.31,45.0,289.0,3.63,2020]
["2020-04-02T14:30:00.000000Z","USDR2",1.38,null,null,null,null,null,-0.02,0.07,13.31,45.0,293.0,4.99,2020]
["2020-04-02T14:35:00.000000Z","USDR2",1.42,null,null,null,null,null,-0.03,0.22,13.31,45.0,281.0,6.16,2020]
["2020-04-02T14:40:00.000000Z","USDR2",1.77,null,null,null,null,null,0.09,0.33,13.31,45.0,285.0,5.24,2020]
["2020-04-02T14:45:00.000000Z","USDR2",1.22,null,null,null,null,null,-0.23,0.23,13.31,45.0,282.0,6.51,2020]
["2020-04-02T14:50:00.000000Z","USDR2",0.98,null,null,null,null,null,-0.18,0.21,13.3,45.0,284.0,6.16,2020]
["2020-04-02T14:55:00.000000Z","USDR2",1.23,null,null,null,null,null,-0.22,0.23,13.3,45.0,275.0,6.4,2020]
["2020-04-02T15:00:00.000000Z","USDR2",1.33,null,null,null,null,null,-0.12,0.15,13.31,45.0,275.0,6.43,2020]
["2020-04-02T15:05:00.000000Z","USDR2",0.91,null,null,null,null,null,-0.27,0.19,13.31,45.0,269.0,6.31,2020]
["2020-04-02T15:10:00.000000Z","USDR2",1.17,null,null,null,null,null,-0.32,0.31,13.31,45.0,263.0,6.72,2020]
["2020-04-02T15:15:00.000000Z","USDR2",1.29,null,null,null,null,null,-0.08,0.29,13.31,45.0,277.0,5.9,2020]
["2020-04-02T15:20:00.000000Z","USDR2",1.11,null,null,null,null,null,-0.34,0.19,13.31,45.0,256.0,7.42,2020]
["2020-04-02T15:25:00.000000Z","USDR2",1.33,null,null,null,null,null,0.01,0.35,13.31,45.0,278.0,6.63,2020]
["2020-04-02T15:30:00.000000Z","USDR2",1.55,null,null,null,null,null,-0.01,0.18,13.31,45.0,273.0,6.06,2020]
["2020-04-02T15:35:00.000000Z","USDR2",1.47,null,null,null,null,null,-0.21,0.21,13.3,45.0,271.0,6.76,2020]
["2020-04-02T15:40:00.000000Z","USDR2",1.73,null,null,null,null,null,0.0,0.19,13.31,45.0,273.0,5.61,2020]
["2020-04-02T15:45:00.000000Z","USDR2",1.8,null,null,null,null,null,-0.18,0.24,13.31,45.0,262.0,6.75,2020]
["2020-04-02T15:50:00.000000Z","USDR2",1.86,null,null,null,null,null,0.03,0.26,13.31,45.0,275.0,5.42,2020]
["2020-04-02T15:55:00.000000Z","USDR2",2.04,null,null,null,null,null,0.06,0.32,13.31,45.0,272.0,5.4,2020]
["2020-04-02T16:00:00.000000Z","USDR2",2.01,null,null,null,null,null,-0.07,0.2,13.31,45.0,269.0,5.99,2020]
["2020-04-02T16:05:00.000000Z","USDR2",2.03,null,null,null,null,null,-0.25,0.29,13.3,45.0,265.0,5.95,2020]
["2020-04-02T16:10:00.000000Z","USDR2",2.12,null,null,null,null,null,-0.07,0.29,13.3,45.0,266.0,6.65,2020]
["2020-04-02T16:15:00.000000Z","USDR2",1.96,null,null,null,null,null,-0.09,0.25,13.31,45.0,270.0,6.08,2020]
["2020-04-02T16:20:00.000000Z","USDR2",2.49,null,null,null,null,null,-0.23,0.33,13.31,45.0,266.0,6.54,2020]
["2020-04-02T16:25:00.000000Z","USDR2",2.7,null,null,null,null,null,-0.09,0.28,13.31,45.0,267.0,5.99,2020]
["2020-04-02T16:30:00.000000Z","USDR2",1.62,null,null,null,null,null,0.05,0.16,13.31,45.0,282.0,5.29,2020]
["2020-04-02T16:35:00.000000Z","USDR2",1.43,null,null,null,null,null,0.14,0.3,13.31,45.0,282.0,5.93,2020]
["2020-04-02T16:40:00.000000Z","USDR2",2.09,null,null,null,null,null,-0.04,0.23,13.31,45.0,274.0,5.81,2020]
["2020-04-02T16:45:00.000000Z","USDR2",2.45,null,null,null,null,null,0.17,0.27,13.31,45.0,288.0,5.15,2020]
["2020-04-02T16:50:00.000000Z","USDR2",2.49,null,null,null,null,null,-0.11,0.33,13.31,45.0,276.0,6.12,2020]
["2020-04-02T16:55:00.000000Z","USDR2",3.25,null,null,null,null,null,0.13,0.34,13.31,45.0,269.0,5.65,2020]
["2020-04-02T17:00:00.000000Z","USDR2",3.15,null,null,null,null,null,null,null,13.31,45.0,289.0,4.35,2020]
["2020-04-02T17:05:00.000000Z","USDR2",3.15,null,null,null,null,null,-0.1,0.36,13.3,45.0,266.0,5.75,2020]
["2020-04-02T17:10:00.000000Z","USDR2",3.17,null,null,null,null,null,-0.08,0.21,13.31,45.0,266.0,5.01,2020]
["2020-04-02T17:15:00.000000Z","USDR2",3.23,null,null,null,null,null,-0.07,0.29,13.31,45.0,277.0,5.97,2020]
["2020-04-02T17:20:00.000000Z","USDR2",2.64,null,null,null,null,null,0.1,0.21,13.31,45.0,288.0,5.08,2020]
["2020-04-02T17:25:00.000000Z","USDR2",2.94,null,null,null,null,null,0.4,0.25,13.3,45.0,280.0,4.08,2020]
["2020-04-02T17:30:00.000000Z","USDR2",2.5,null,null,null,null,null,-0.18,0.18,13.31,45.0,272.0,5.26,2020]
["2020-04-02T17:35:00.000000Z","USDR2",1.79,null,null,null,null,null,-0.09,0.17,13.31,45.0,289.0,5.7,2020]
["2020-04-02T17:40:00.000000Z","USDR2",2.81,null,null,null,null,null,0.3,0.27,13.31,45.0,285.0,4.21,2020]
["2020-04-02T17:45:00.000000Z","USDR2",2.95,null,null,null,null,null,0.01,0.15,13.3,45.0,262.0,5.51,2020]
["2020-04-02T17:50:00.000000Z","USDR2",3.24,null,null,null,null,null,0.11,0.4,13.31,45.0,270.0,4.01,2020]
["2020-04-02T17:55:00.000000Z","USDR2",3.48,null,null,null,null,null,-0.33,0.3,13.3,45.0,260.0,5.8,2020]
["2020-04-02T18:00:00.000000Z","USDR2",4.0,null,null,null,null,null,0.04,0.23,13.3,45.0,273.0,4.47,2020]
["2020-04-02T18:05:00.000000Z","USDR2",3.65,null,null,null,null,null,-0.06,0.1,13.31,45.0,263.0,4.94,2020]
["2020-04-02T18:10:00.000000Z","USDR2",4.62,null,null,null,null,null,0.13,0.34,13.31,45.0,264.0,3.48,2020]
["2020-04-02T18:15:00.000000Z","USDR2",3.13,null,null,null,null,null,-0.02,0.28,13.31,45.0,282.0,5.34,2020]
["2020-04-02T18:20:00.000000Z","USDR2",3.81,null,null,null,null,null,-0.11,0.22,13.31,45.0,269.0,4.83,2020]
["2020-04-02T18:25:00.000000Z","USDR2",3.61,null,null,null,null,null,0.14,0.22,13.31,45.0,277.0,3.74,2020]
["2020-04-02T18:30:00.000000Z","USDR2",4.62,null,null,null,null,null,0.11,0.21,13.31,45.0,279.0,3.28,2020]
["2020-04-02T18:35:00.000000Z","USDR2",3.02,null,null,null,null,null,null,null,13.31,45.0,280.0,4.26,2020]
["2020-04-02T18:40:00.000000Z","USDR2",3.76,null,null,null,null,null,-0.25,0.27,13.31,45.0,264.0,3.55,2020]
["2020-04-02T18:45:00.000000Z","USDR2",4.79,null,null,null,null,null,0.3,0.29,13.31,45.0,288.0,2.46,2020]
["2020-04-02T18:50:00.000000Z","USDR2",5.14,null,null,null,null,null,0.63,0.23,13.31,45.0,300.0,2.1,2020]
["2020-04-02T18:55:00.000000Z","USDR2",5.06,null,null,null,null,null,0.01,0.33,13.31,45.0,273.0,5.36,2020]
["2020-04-02T19:00:00.000000Z","USDR2",4.75,null,null,null,null,null,null,null,13.31,45.0,276.0,6.58,2020]
["2020-04-02T19:05:00.000000Z","USDR2",3.93,null,null,null,null,null,-0.05,0.26,13.31,45.0,289.0,5.89,2020]
["2020-04-02T19:10:00.000000Z","USDR2",2.71,null,null,null,null,null,-0.04,0.18,13.31,45.0,283.0,5.23,2020]
["2020-04-02T19:15:00.000000Z","USDR2",4.04,null,null,null,null,null,0.11,0.35,13.31,45.0,269.0,4.43,2020]
["2020-04-02T19:20:00.000000Z","USDR2",3.39,null,null,null,null,null,0.12,0.39,13.31,45.0,305.0,5.66,2020]
["2020-04-02T19:25:00.000000Z","USDR2",4.03,null,null,null,null,null,-0.23,0.24,13.31,45.0,280.0,5.32,2020]
["2020-04-02T19:30:00.000000Z","USDR2",4.99,null,null,null,null,null,0.39,0.68,13.31,45.0,267.0,5.76,2020]
["2020-04-02T19:35:00.000000Z","USDR2",4.21,null,null,null,null,null,-0.12,0.17,13.31,45.0,292.0,4.49,2020]
["2020-04-02T19:40:00.000000Z","USDR2",4.2,null,null,null,null,null,-0.19,0.3,13.32,45.0,279.0,5.17,2020]
["2020-04-02T19:45:00.000000Z","USDR2",4.68,null,null,null,null,null,null,null,13.31,45.0,290.0,5.24,2020]
["2020-04-02T19:50:00.000000Z","USDR2",4.77,null,null,null,null,null,0.01,0.22,13.31,45.0,294.0,4.88,2020]
["2020-04-02T19:55:00.000000Z","USDR2",4.85,null,null,null,null,null,-0.19,0.36,13.31,45.0,282.0,5.72,2020]
["2020-04-02T20:00:00.000000Z","USDR2",4.95,null,null,null,null,null,-0.17,0.41,13.31,45.0,286.0,5.56,2020]
["2020-04-02T20:05:00.000000Z","USDR2",5.05,null,null,null,null,null,0.13,0.55,13.31,45.0,282.0,5.62,2020]
["2020-04-02T20:10:00.000000Z","USDR2",5.36,null,null,null,null,null,-0.03,0.35,13.31,45.0,273.0,4.15,2020]
["2020-04-02T20:15:00.000000Z","USDR2",4.98,null,null,null,null,null,-0.13,0.47,13.31,45.0,null,null,2020]
["2020-04-02T20:20:00.000000Z","USDR2",5.29,null,null,null,null,null,-0.13,0.21,13.31,45.0,269.0,6.02,2020]
["2020-04-02T20:25:00.000000Z","USDR2",4.93,null,null,null,null,null,-0.35,0.27,13.31,45.0,286.0,4.74,2020]
["2020-04-02T20:30:00.000000Z","USDR2",4.74,null,null,null,null,null,-0.03,0.17,13.31,45.0,293.0,5.76,2020]
["2020-04-02T20:35:00.000000Z","USDR2",5.22,null,null,null,null,null,0.0,0.2,13.31,45.0,266.0,5.6,2020]
["2020-04-02T20:40:00.000000Z","USDR2",4.95,null,null,null,null,null,-0.14,0.34,13.31,45.0,273.0,5.56,2020]
["2020-04-02T20:45:00.000000Z","USDR2",4.83,null,null,null,null,null,-0.23,0.23,13.31,45.0,277.0,6.02,2020]
["2020-04-02T20:50:00.000000Z","USDR2",5.16,null,null,null,null,null,-0.14,0.39,13.31,45.0,271.0,4.71,2020]
["2020-04-02T20:55:00.000000Z","USDR2",4.97,null,null,null,null,null,-0.3,0.28,13.31,45.0,271.0,6.52,2020]
["2020-04-02T21:00:00.000000Z","USDR2",5.02,null,null,null,null,null,-0.08,0.31,13.31,45.0,284.0,3.56,2020]
["2020-04-02T21:05:00.000000Z","USDR2",4.88,null,null,null,null,null,-0.14,0.2,13.31,45.0,273.0,4.71,2020]
["2020-04-02T21:10:00.000000Z","USDR2",5.56,null,null,null,null,null,0.54,0.46,13.31,45.0,284.0,3.97,2020]
["2020-04-02T21:15:00.000000Z","USDR2",5.47,null,null,null,null,null,0.13,0.25,13.31,45.0,282.0,4.51,2020]
["2020-04-02T21:20:00.000000Z","USDR2",5.39,null,null,null,null,null,0.14,0.25,13.31,45.0,291.0,4.67,2020]
["2020-04-02T21:25:00.000000Z","USDR2",4.16,null,null,null,null,null,-0.06,0.4,13.31,45.0,307.0,4.69,2020]
["2020-04-02T21:30:00.000000Z","USDR2",4.91,null,null,null,null,null,0.21,0.26,13.31,45.0,289.0,4.12,2020]
["2020-04-02T21:35:00.000000Z","USDR2",4.51,null,null,null,null,null,-0.25,0.26,13.31,45.0,289.0,5.14,2020]
["2020-04-02T21:40:00.000000Z","USDR2",4.99,null,null,null,null,null,0.11,0.23,13.31,45.0,281.0,4.2,2020]
["2020-04-02T21:45:00.000000Z","USDR2",5.31,null,null,null,null,null,0.36,0.37,13.31,45.0,291.0,4.92,2020]
["2020-04-02T21:50:00.000000Z","USDR2",4.8,null,null,null,null,null,0.13,0.23,13.31,45.0,300.0,4.55,2020]
["2020-04-02T21:55:00.000000Z","USDR2",4.71,null,null,null,null,null,-0.11,0.24,13.31,45.0,278.0,4.7,2020]
["2020-04-02T22:00:00.000000Z","USDR2",5.1,null,null,null,null,null,0.1,0.25,13.31,45.0,279.0,5.22,2020]
["2020-04-02T22:05:00.000000Z","USDR2",4.99,null,null,null,null,null,-0.14,0.15,13.3,45.0,296.0,3.49,2020]
["2020-04-02T22:10:00.000000Z","USDR2",4.8,null,null,null,null,null,0.02,0.14,13.31,45.0,280.0,4.31,2020]
["2020-04-02T22:15:00.000000Z","USDR2",4.92,null,null,null,null,null,-0.21,0.24,13.31,45.0,277.0,5.27,2020]
["2020-04-02T22:20:00.000000Z","USDR2",5.22,null,null,null,null,null,-0.19,0.23,13.31,45.0,269.0,4.66,2020]
["2020-04-02T22:25:00.000000Z","USDR2",5.26,null,null,null,null,null,0.03,0.25,13.31,45.0,282.0,3.77,2020]
["2020-04-02T22:30:00.000000Z","USDR2",5.14,null,null,null,null,null,0.02,0.31,13.31,45.0,291.0,3.47,2020]
["2020-04-02T22:35:00.000000Z","USDR2",4.94,null,null,null,null,null,0.33,0.24,13.31,45.0,312.0,4.88,2020]
["2020-04-02T22:40:00.000000Z","USDR2",5.03,null,null,null,null,null,0.1,0.23,13.31,45.0,288.0,3.97,2020]
["2020-04-02T22:45:00.000000Z","USDR2",4.66,null,null,null,null,null,0.0,0.34,13.31,45.0,295.0,4.63,2020]
["2020-04-02T22:50:00.000000Z","USDR2",4.98,null,null,null,null,null,0.04,0.28,13.31,45.0,299.0,4.04,2020]
["2020-04-02T22:55:00.000000Z","USDR2",4.93,null,null,null,null,null,0.07,0.26,13.31,45.0,279.0,4.26,2020]
["2020-04-02T23:00:00.000000Z","USDR2",5.28,null,null,null,null,null,0.0,0.17,13.31,45.0,293.0,2.91,2020]
["2020-04-02T23:05:00.000000Z","USDR2",5.06,null,null,null,null,null,0.0,0.21,13.3,45.0,281.0,4.15,2020]
["2020-04-02T23:10:00.000000Z","USDR2",5.02,null,null,null,null,null,0.08,0.32,13.31,45.0,281.0,3.26,2020]
["2020-04-02T23:15:00.000000Z","USDR2",5.26,null,null,null,null,null,0.13,0.24,13.31,45.0,276.0,3.02,2020]
["2020-04-02T23:20:00.000000Z","USDR2",5.42,null,null,null,null,null,0.2,0.26,13.31,45.0,297.0,3.61,2020]
["2020-04-02T23:25:00.000000Z","USDR2",5.34,null,null,null,null,null,-0.05,0.23,13.31,45.0,272.0,3.36,2020]
["2020-04-02T23:30:00.000000Z","USDR2",5.12,null,null,null,null,null,0.14,0.27,13.31,45.0,287.0,3.81,2020]
["2020-04-02T23:35:00.000000Z","USDR2",4.99,null,null,null,null,null,0.05,0.41,13.31,45.0,304.0,3.7,2020]
["2020-04-02T23:40:00.000000Z","USDR2",5.17,null,null,null,null,null,-0.05,0.12,13.31,45.0,274.0,4.58,2020]
["2020-04-02T23:45:00.000000Z","USDR2",4.87,null,null,null,null,null,0.0,0.13,13.31,45.0,303.0,2.36,2020]
["2020-04-02T23:50:00.000000Z","USDR2",5.01,null,null,null,null,null,0.01,0.06,13.3,45.0,303.0,2.48,2020]
["2020-04-02T23:55:00.000000Z","USDR2",5.04,null,null,null,null,null,0.26,0.25,13.3,45.0,301.0,2.36,2020]
["2020-04-03T00:00:00.000000Z","USDR2",4.92,null,null,null,null,null,-0.04,0.38,13.31,45.0,281.0,4.35,2020]
["2020-04-03T00:05:00.000000Z","USDR2",5.01,null,null,null,null,null,0.05,0.24,13.3,45.0,273.0,4.16,2020]
["2020-04-03T00:10:00.000000Z","USDR2",5.07,null,null,null,null,null,0.22,0.29,13.3,45.0,279.0,3.2,2020]
["2020-04-03T00:15:00.000000Z","USDR2",5.07,null,null,null,null,null,0.05,0.22,13.3,45.0,277.0,2.84,2020]
["2020-04-03T00:20:00.000000Z","USDR2",4.49,null,null,null,null,null,-0.07,0.25,13.31,45.0,281.0,3.78,2020]
["2020-04-03T00:25:00.000000Z","USDR2",4.6,null,null,null,null,null,0.22,0.27,13.31,45.0,293.0,3.16,2020]
["2020-04-03T00:30:00.000000Z","USDR2",4.65,null,null,null,null,null,0.08,0.13,13.31,45.0,274.0,3.12,2020]
["2020-04-03T00:35:00.000000Z","USDR2",4.58,null,null,null,null,null,0.09,0.15,13.3,45.0,276.0,3.03,2020]
["2020-04-03T00:40:00.000000Z","USDR2",4.18,null,null,null,null,null,0.15,0.17,13.31,45.0,269.0,3.29,2020]
["2020-04-03T00:45:00.000000Z","USDR2",3.57,null,null,null,null,null,0.01,0.05,13.3,45.0,273.0,2.68,2020]
["2020-04-03T00:50:00.000000Z","USDR2",3.66,null,null,null,null,null,0.12,0.05,13.31,45.0,263.0,1.74,2020]
["2020-04-03T00:55:00.000000Z","USDR2",3.76,null,null,null,null,null,-0.01,0.07,13.31,45.0,236.0,2.69,2020]
["2020-04-03T01:00:00.000000Z","USDR2",3.76,null,null,null,null,null,-0.06,0.14,13.31,45.0,265.0,2.12,2020]
["2020-04-03T01:05:00.000000Z","USDR2",3.92,null,null,null,null,null,0.06,0.12,13.3,45.0,224.0,2.65,2020]
["2020-04-03T01:10:00.000000Z","USDR2",4.15,null,null,null,null,null,0.09,0.04,13.31,45.0,217.0,2.45,2020]
["2020-04-03T01:15:00.000000Z","USDR2",3.87,null,null,null,null,null,0.11,0.03,13.31,45.0,232.0,2.16,2020]
["2020-04-03T01:20:00.000000Z","USDR2",3.59,null,null,null,null,null,0.5,0.09,13.31,45.0,215.0,0.65,2020]
["2020-04-03T01:25:00.000000Z","USDR2",3.22,null,null,null,null,null,0.45,0.17,13.31,45.0,null,null,2020]
["2020-04-03T01:30:00.000000Z","USDR2",2.89,null,null,null,null,null,null,null,13.31,45.0,271.0,1.01,2020]
["2020-04-03T01:35:00.000000Z","USDR2",2.7,null,null,null,null,null,-0.1,0.22,13.31,45.0,245.0,1.69,2020]
["2020-04-03T01:40:00.000000Z","USDR2",2.38,null,null,null,null,null,null,null,13.3,45.0,331.0,0.9,2020]
["2020-04-03T01:45:00.000000Z","USDR2",2.15,null,null,null,null,null,0.2,0.25,13.3,45.0,4.0,1.88,2020]
["2020-04-03T01:50:00.000000Z","USDR2",1.93,null,null,null,null,null,-0.04,0.16,13.31,45.0,345.0,0.72,2020]
["2020-04-03T01:55:00.000000Z","USDR2",1.82,null,null,null,null,null,-0.21,0.18,13.31,45.0,205.0,2.3,2020]
["2020-04-03T02:00:00.000000Z","USDR2",1.76,null,null,null,null,null,0.43,0.2,13.31,45.0,133.0,2.18,2020]
["2020-04-03T02:05:00.000000Z","USDR2",1.89,null,null,null,null,null,0.53,0.29,13.31,45.0,120.0,1.75,2020]
["2020-04-03T02:10:00.000000Z","USDR2",1.82,null,null,null,null,null,0.17,0.18,13.3,45.0,161.0,1.98,2020]
["2020-04-03T02:15:00.000000Z","USDR2",1.7,null,null,null,null,null,0.01,0.15,13.3,45.0,167.0,0.4,2020]
["2020-04-03T02:20:00.000000Z","USDR2",1.6,null,null,null,null,null,0.16,0.31,13.31,45.0,93.0,1.12,2020]
["2020-04-03T02:25:00.000000Z","USDR2",1.57,null,null,null,null,null,0.31,0.25,13.31,45.0,80.0,2.14,2020]
["2020-04-03T02:30:00.000000Z","USDR2",1.63,null,null,null,null,null,null,null,13.31,45.0,50.0,1.79,2020]
["2020-04-03T02:35:00.000000Z","USDR2",1.58,null,null,null,null,null,0.13,0.14,13.31,45.0,117.0,1.55,2020]
["2020-04-03T02:40:00.000000Z","USDR2",1.6,null,null,null,null,null,0.42,0.02,13.31,45.0,107.0,1.58,2020]
["2020-04-03T02:45:00.000000Z","USDR2",1.68,null,null,null,null,null,null,null,13.31,45.0,96.0,1.34,2020]
["2020-04-03T02:50:00.000000Z","USDR2",1.5,null,null,null,null,null,null,null,13.31,45.0,60.0,2.37,2020]
["2020-04-03T02:55:00.000000Z","USDR2",1.41,null,null,null,null,null,0.05,0.05,13.31,45.0,122.0,0.72,2020]
["2020-04-03T03:00:00.000000Z","USDR2",1.31,null,null,null,null,null,0.09,0.02,13.3,45.0,null,null,2020]
["2020-04-03T03:05:00.000000Z","USDR2",1.07,null,null,null,null,null,0.14,0.12,13.31,45.0,null,null,2020]
["2020-04-03T03:10:00.000000Z","USDR2",1.0,null,null,null,null,null,0.21,0.11,13.31,45.0,null,null,2020]
["2020-04-03T03:15:00.000000Z","USDR2",1.12,null,null,null,null,null,0.07,0.2,13.3,45.0,null,null,2020]
["2020-04-03T03:20:00.000000Z","USDR2",1.19,null,null,null,null,null,0.13,0.09,13.31,45.0,165.0,1.1,2020]
["2020-04-03T03:25:00.000000Z","USDR2",0.75,null,null,null,null,null,0.14,0.11,13.3,45.0,217.0,2.01,2020]
["2020-04-03T03:30:00.000000Z","USDR2",0.35,null,null,null,null,null,-0.1,0.2,13.31,45.0,241.0,1.52,2020]
["2020-04-03T03:35:00.000000Z","USDR2",0.2,null,null,null,null,null,0.14,0.16,13.3,45.0,253.0,0.9,2020]
["2020-04-03T03:40:00.000000Z","USDR2",0.11,null,null,null,null,null,0.22,0.29,13.31,45.0,255.0,0.61,2020]
["2020-04-03T03:45:00.000000Z","USDR2",0.11,null,null,null,null,null,-0.35,0.11,13.31,45.0,236.0,2.34,2020]
["2020-04-03T03:50:00.000000Z","USDR2",0.06,null,null,null,null,null,-0.32,0.2,13.3,45.0,230.0,1.74,2020]
["2020-04-03T03:55:00.000000Z","USDR2",0.0,null,null,null,null,null,-0.13,0.19,13.3,45.0,197.0,1.26,2020]
["2020-04-03T04:00:00.000000Z","USDR2",-0.03,null,null,null,null,null,-0.14,0.07,13.3,45.0,186.0,0.77,2020]
["2020-04-03T04:05:00.000000Z","USDR2",-0.24,null,null,null,null,null,-0.06,0.04,13.31,45.0,158.0,1.08,2020]
["2020-04-03T04:10:00.000000Z","USDR2",-0.3,null,null,null,null,null,-0.11,0.06,13.31,45.0,186.0,1.49,2020]
["2020-04-03T04:15:00.000000Z","USDR2",-0.22,null,null,null,null,null,-0.02,0.04,13.31,45.0,213.0,0.72,2020]
["2020-04-03T04:20:00.000000Z","USDR2",-0.48,null,null,null,null,null,-0.06,0.08,13.31,45.0,199.0,1.01,2020]
["2020-04-03T04:25:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.09,0.1,13.3,45.0,167.0,0.64,2020]
["2020-04-03T04:30:00.000000Z","USDR2",-0.73,null,null,null,null,null,0.06,0.09,13.31,45.0,158.0,0.75,2020]
["2020-04-03T04:35:00.000000Z","USDR2",-0.65,null,null,null,null,null,-0.06,0.08,13.3,45.0,171.0,0.61,2020]
["2020-04-03T04:40:00.000000Z","USDR2",-0.77,null,null,null,null,null,-0.16,0.14,13.31,45.0,191.0,0.68,2020]
["2020-04-03T04:45:00.000000Z","USDR2",-0.97,null,null,null,null,null,0.11,0.13,13.31,45.0,103.0,0.3,2020]
["2020-04-03T04:50:00.000000Z","USDR2",-1.07,null,null,null,null,null,0.01,0.11,13.31,45.0,176.0,0.35,2020]
["2020-04-03T04:55:00.000000Z","USDR2",-1.43,null,null,null,null,null,0.28,0.21,13.3,45.0,47.0,0.98,2020]
["2020-04-03T05:00:00.000000Z","USDR2",-1.68,null,null,null,null,null,0.0,0.07,13.31,45.0,122.0,1.2,2020]
["2020-04-03T05:05:00.000000Z","USDR2",-1.47,null,null,null,null,null,0.0,0.03,13.3,45.0,116.0,1.73,2020]
["2020-04-03T05:10:00.000000Z","USDR2",-0.9,null,null,null,null,null,0.03,0.03,13.31,45.0,96.0,2.25,2020]
["2020-04-03T05:15:00.000000Z","USDR2",-0.89,null,null,null,null,null,0.02,0.06,13.3,45.0,96.0,1.88,2020]
["2020-04-03T05:20:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.07,0.12,13.31,45.0,91.0,2.06,2020]
["2020-04-03T05:25:00.000000Z","USDR2",-0.7,null,null,null,null,null,0.15,0.17,13.31,45.0,79.0,2.17,2020]
["2020-04-03T05:30:00.000000Z","USDR2",-0.59,null,null,null,null,null,0.11,0.11,13.31,45.0,82.0,1.87,2020]
["2020-04-03T05:35:00.000000Z","USDR2",-0.35,null,null,null,null,null,0.05,0.06,13.31,45.0,100.0,1.16,2020]
["2020-04-03T05:40:00.000000Z","USDR2",-0.36,null,null,null,null,null,0.06,0.1,13.31,45.0,101.0,1.86,2020]
["2020-04-03T05:45:00.000000Z","USDR2",-0.37,null,null,null,null,null,-0.02,0.03,13.3,45.0,107.0,1.47,2020]
["2020-04-03T05:50:00.000000Z","USDR2",-0.59,null,null,null,null,null,0.08,0.15,13.31,45.0,127.0,0.63,2020]
["2020-04-03T05:55:00.000000Z","USDR2",-1.55,null,null,null,null,null,-0.05,0.06,13.3,45.0,193.0,3.47,2020]
["2020-04-03T06:00:00.000000Z","USDR2",-1.9,null,null,null,null,null,-0.13,0.12,13.3,45.0,188.0,4.75,2020]
["2020-04-03T06:05:00.000000Z","USDR2",-2.07,null,null,null,null,null,0.14,0.38,13.3,45.0,180.0,4.4,2020]
["2020-04-03T06:10:00.000000Z","USDR2",-2.09,null,null,null,null,null,0.24,0.21,13.31,45.0,171.0,2.98,2020]
["2020-04-03T06:15:00.000000Z","USDR2",-2.15,null,null,null,null,null,0.06,0.13,13.3,45.0,160.0,2.99,2020]
["2020-04-03T06:20:00.000000Z","USDR2",-2.19,null,null,null,null,null,-0.04,0.1,13.31,45.0,163.0,1.6,2020]
["2020-04-03T06:25:00.000000Z","USDR2",-2.33,null,null,null,null,null,-0.01,0.05,13.3,45.0,167.0,1.69,2020]
["2020-04-03T06:30:00.000000Z","USDR2",-2.38,null,null,null,null,null,0.28,0.16,13.3,45.0,157.0,1.75,2020]
["2020-04-03T06:35:00.000000Z","USDR2",-2.32,null,null,null,null,null,-0.05,0.05,13.3,45.0,147.0,1.61,2020]
["2020-04-03T06:40:00.000000Z","USDR2",-2.17,null,null,null,null,null,0.36,0.13,13.31,45.0,90.0,2.75,2020]
["2020-04-03T06:45:00.000000Z","USDR2",-2.37,null,null,null,null,null,0.08,0.15,13.3,45.0,138.0,2.78,2020]
["2020-04-03T06:50:00.000000Z","USDR2",-2.63,null,null,null,null,null,-0.06,0.05,13.31,45.0,169.0,1.9,2020]
["2020-04-03T06:55:00.000000Z","USDR2",-2.67,null,null,null,null,null,0.09,0.16,13.3,45.0,164.0,2.3,2020]
["2020-04-03T07:00:00.000000Z","USDR2",-3.21,null,null,null,null,null,0.09,0.2,13.3,45.0,168.0,1.21,2020]
["2020-04-03T07:05:00.000000Z","USDR2",-3.32,null,null,null,null,null,0.07,0.11,13.3,45.0,144.0,1.64,2020]
["2020-04-03T07:10:00.000000Z","USDR2",-3.14,null,null,null,null,null,0.14,0.17,13.3,45.0,118.0,2.21,2020]
["2020-04-03T07:15:00.000000Z","USDR2",-3.17,null,null,null,null,null,0.06,0.09,13.3,45.0,125.0,2.73,2020]
["2020-04-03T07:20:00.000000Z","USDR2",-2.72,null,null,null,null,null,0.08,0.2,13.3,45.0,124.0,2.82,2020]
["2020-04-03T07:25:00.000000Z","USDR2",-2.48,null,null,null,null,null,0.07,0.18,13.3,45.0,132.0,2.87,2020]
["2020-04-03T07:30:00.000000Z","USDR2",-2.3,null,null,null,null,null,0.03,0.54,13.3,45.0,225.0,28.82,2020]
["2020-04-03T07:35:00.000000Z","USDR2",-2.68,null,null,null,null,null,0.08,0.14,13.3,45.0,155.0,1.62,2020]
["2020-04-03T07:40:00.000000Z","USDR2",-2.95,null,null,null,null,null,-0.01,0.04,13.3,45.0,138.0,2.8,2020]
["2020-04-03T07:45:00.000000Z","USDR2",-2.44,null,null,null,null,null,0.08,0.16,13.3,45.0,115.0,2.58,2020]
["2020-04-03T07:50:00.000000Z","USDR2",-1.81,null,null,null,null,null,0.02,0.02,13.31,45.0,125.0,2.48,2020]
["2020-04-03T07:55:00.000000Z","USDR2",-1.58,null,null,null,null,null,0.07,0.09,13.3,45.0,115.0,1.95,2020]
["2020-04-03T08:00:00.000000Z","USDR2",-1.33,null,null,null,null,null,0.02,0.1,13.31,45.0,112.0,2.64,2020]
["2020-04-03T08:05:00.000000Z","USDR2",-1.14,null,null,null,null,null,0.0,0.07,13.3,45.0,93.0,2.86,2020]
["2020-04-03T08:10:00.000000Z","USDR2",-1.21,null,null,null,null,null,-0.01,0.06,13.31,45.0,98.0,2.33,2020]
["2020-04-03T08:15:00.000000Z","USDR2",-1.36,null,null,null,null,null,-0.02,0.04,13.31,45.0,108.0,2.3,2020]
["2020-04-03T08:20:00.000000Z","USDR2",-1.38,null,null,null,null,null,0.07,0.18,13.31,45.0,108.0,2.65,2020]
["2020-04-03T08:25:00.000000Z","USDR2",-1.35,null,null,null,null,null,-0.01,0.07,13.3,45.0,112.0,2.54,2020]
["2020-04-03T08:30:00.000000Z","USDR2",-1.74,null,null,null,null,null,0.0,0.05,13.3,45.0,124.0,2.78,2020]
["2020-04-03T08:35:00.000000Z","USDR2",-1.96,null,null,null,null,null,0.06,0.14,13.3,45.0,175.0,1.35,2020]
["2020-04-03T08:40:00.000000Z","USDR2",-2.36,null,null,null,null,null,0.1,0.13,13.3,45.0,133.0,2.28,2020]
["2020-04-03T08:45:00.000000Z","USDR2",-2.42,null,null,null,null,null,0.0,0.03,13.3,45.0,114.0,2.83,2020]
["2020-04-03T08:50:00.000000Z","USDR2",-2.31,null,null,null,null,null,-0.02,0.03,13.31,45.0,136.0,3.04,2020]
["2020-04-03T08:55:00.000000Z","USDR2",-2.58,null,null,null,null,null,-0.02,0.03,13.31,45.0,130.0,2.19,2020]
["2020-04-03T09:00:00.000000Z","USDR2",-2.84,null,null,null,null,null,-0.02,0.05,13.3,45.0,114.0,2.12,2020]
["2020-04-03T09:05:00.000000Z","USDR2",-2.77,null,null,null,null,null,0.02,0.03,13.3,45.0,125.0,2.87,2020]
["2020-04-03T09:10:00.000000Z","USDR2",-2.68,null,null,null,null,null,-0.03,0.03,13.3,45.0,137.0,2.31,2020]
["2020-04-03T09:15:00.000000Z","USDR2",-2.66,null,null,null,null,null,-0.02,0.02,13.3,45.0,130.0,2.43,2020]
["2020-04-03T09:20:00.000000Z","USDR2",-2.59,null,null,null,null,null,-0.08,0.04,13.31,45.0,145.0,2.52,2020]
["2020-04-03T09:25:00.000000Z","USDR2",-2.8,null,null,null,null,null,-0.06,0.05,13.3,45.0,146.0,3.16,2020]
["2020-04-03T09:30:00.000000Z","USDR2",-2.94,null,null,null,null,null,-0.17,0.12,13.31,45.0,153.0,2.66,2020]
["2020-04-03T09:35:00.000000Z","USDR2",-3.19,null,null,null,null,null,-0.13,0.07,13.3,45.0,157.0,2.19,2020]
["2020-04-03T09:40:00.000000Z","USDR2",-3.22,null,null,null,null,null,0.05,0.12,13.31,45.0,128.0,2.5,2020]
["2020-04-03T09:45:00.000000Z","USDR2",-3.59,null,null,null,null,null,-0.03,0.15,13.3,45.0,154.0,2.04,2020]
["2020-04-03T09:50:00.000000Z","USDR2",-3.55,null,null,null,null,null,-0.04,0.04,13.31,45.0,141.0,2.29,2020]
["2020-04-03T09:55:00.000000Z","USDR2",-3.3,null,null,null,null,null,0.02,0.04,13.3,45.0,131.0,2.75,2020]
["2020-04-03T10:00:00.000000Z","USDR2",-3.08,null,null,null,null,null,0.04,0.03,13.3,45.0,115.0,2.48,2020]
["2020-04-03T10:05:00.000000Z","USDR2",-2.83,null,null,null,null,null,-0.05,0.05,13.31,45.0,114.0,2.16,2020]
["2020-04-03T10:10:00.000000Z","USDR2",-2.94,null,null,null,null,null,-0.05,0.06,13.3,45.0,116.0,1.35,2020]
["2020-04-03T10:15:00.000000Z","USDR2",-3.28,null,null,null,null,null,0.17,0.2,13.3,45.0,122.0,1.34,2020]
["2020-04-03T10:20:00.000000Z","USDR2",-3.62,null,null,null,null,null,0.14,0.19,13.31,45.0,142.0,2.72,2020]
["2020-04-03T10:25:00.000000Z","USDR2",-3.58,null,null,null,null,null,-0.02,0.03,13.3,45.0,115.0,2.48,2020]
["2020-04-03T10:30:00.000000Z","USDR2",-3.3,null,null,null,null,null,0.0,0.03,13.31,45.0,94.0,2.5,2020]
["2020-04-03T10:35:00.000000Z","USDR2",-2.77,null,null,null,null,null,-0.05,0.03,13.3,45.0,97.0,2.85,2020]
["2020-04-03T10:40:00.000000Z","USDR2",-2.42,null,null,null,null,null,-0.08,0.03,13.31,45.0,127.0,3.0,2020]
["2020-04-03T10:45:00.000000Z","USDR2",-2.41,null,null,null,null,null,0.03,0.04,13.3,45.0,103.0,2.78,2020]
["2020-04-03T10:50:00.000000Z","USDR2",-2.46,null,null,null,null,null,0.0,0.03,13.31,45.0,98.0,2.66,2020]
["2020-04-03T10:55:00.000000Z","USDR2",-2.68,null,null,null,null,null,0.02,0.05,13.31,45.0,100.0,2.56,2020]
["2020-04-03T11:00:00.000000Z","USDR2",-2.85,null,null,null,null,null,-0.04,0.03,13.31,45.0,null,null,2020]
["2020-04-03T11:05:00.000000Z","USDR2",-3.04,null,null,null,null,null,-0.01,0.05,13.3,45.0,109.0,1.59,2020]
["2020-04-03T11:10:00.000000Z","USDR2",-3.08,null,null,null,null,null,-0.01,0.04,13.31,45.0,100.0,2.67,2020]
["2020-04-03T11:15:00.000000Z","USDR2",-3.04,null,null,null,null,null,0.03,0.02,13.3,45.0,97.0,2.68,2020]
["2020-04-03T11:20:00.000000Z","USDR2",-2.95,null,null,null,null,null,-0.05,0.03,13.31,45.0,102.0,2.62,2020]
["2020-04-03T11:25:00.000000Z","USDR2",-3.0,null,null,null,null,null,-0.04,0.03,13.31,45.0,98.0,2.54,2020]
["2020-04-03T11:30:00.000000Z","USDR2",-3.04,null,null,null,null,null,-0.03,0.04,13.3,45.0,97.0,3.06,2020]
["2020-04-03T11:35:00.000000Z","USDR2",-3.0,null,null,null,null,null,-0.01,0.03,13.29,45.0,96.0,2.81,2020]
["2020-04-03T11:40:00.000000Z","USDR2",-2.63,null,null,null,null,null,0.0,0.08,13.31,45.0,96.0,3.04,2020]
["2020-04-03T11:45:00.000000Z","USDR2",-2.92,null,null,null,null,null,0.07,0.11,13.3,45.0,128.0,0.84,2020]
["2020-04-03T11:50:00.000000Z","USDR2",-3.08,null,null,null,null,null,0.02,0.02,13.31,45.0,102.0,2.96,2020]
["2020-04-03T11:55:00.000000Z","USDR2",-2.99,null,null,null,null,null,0.01,0.03,13.3,45.0,98.0,2.42,2020]
["2020-04-03T12:00:00.000000Z","USDR2",-2.81,null,null,null,null,null,0.03,0.08,13.31,45.0,97.0,2.23,2020]
["2020-04-03T12:05:00.000000Z","USDR2",-2.62,null,null,null,null,null,0.09,0.12,13.3,45.0,88.0,2.61,2020]
["2020-04-03T12:10:00.000000Z","USDR2",-2.71,null,null,null,null,null,-0.01,0.04,13.31,45.0,97.0,2.4,2020]
["2020-04-03T12:15:00.000000Z","USDR2",-2.58,null,null,null,null,null,-0.06,0.03,13.3,45.0,104.0,2.35,2020]
["2020-04-03T12:20:00.000000Z","USDR2",-2.55,null,null,null,null,null,-0.02,0.06,13.31,45.0,105.0,2.08,2020]
["2020-04-03T12:25:00.000000Z","USDR2",-2.84,null,null,null,null,null,0.01,0.04,13.31,45.0,109.0,1.79,2020]
["2020-04-03T12:30:00.000000Z","USDR2",-2.94,null,null,null,null,null,0.0,0.07,13.31,45.0,113.0,1.88,2020]
["2020-04-03T12:35:00.000000Z","USDR2",-3.13,null,null,null,null,null,-0.01,0.06,13.3,45.0,122.0,1.2,2020]
["2020-04-03T12:40:00.000000Z","USDR2",-3.33,null,null,null,null,null,-0.04,0.05,13.3,45.0,115.0,1.71,2020]
["2020-04-03T12:45:00.000000Z","USDR2",-3.37,null,null,null,null,null,0.1,0.15,13.3,45.0,98.0,1.62,2020]
["2020-04-03T12:50:00.000000Z","USDR2",-3.5,null,null,null,null,null,-0.01,0.04,13.31,45.0,115.0,2.19,2020]
["2020-04-03T12:55:00.000000Z","USDR2",-3.79,null,null,null,null,null,0.02,0.03,13.3,45.0,110.0,2.65,2020]
["2020-04-03T13:00:00.000000Z","USDR2",-3.92,null,null,null,null,null,0.0,0.04,13.3,45.0,98.0,3.08,2020]
["2020-04-03T13:05:00.000000Z","USDR2",-3.95,null,null,null,null,null,0.04,0.07,13.3,45.0,105.0,2.66,2020]
["2020-04-03T13:10:00.000000Z","USDR2",-3.98,null,null,null,null,null,0.04,0.06,13.31,45.0,115.0,3.22,2020]
["2020-04-03T13:15:00.000000Z","USDR2",-3.88,null,null,null,null,null,0.03,0.07,13.3,45.0,112.0,3.6,2020]
["2020-04-03T13:20:00.000000Z","USDR2",-3.89,null,null,null,null,null,-0.02,0.04,13.3,45.0,113.0,3.42,2020]
["2020-04-03T13:25:00.000000Z","USDR2",-3.62,null,null,null,null,null,0.01,0.04,13.3,45.0,111.0,3.83,2020]
["2020-04-03T13:30:00.000000Z","USDR2",-2.9,null,null,null,null,null,0.01,0.05,13.31,45.0,127.0,3.95,2020]
["2020-04-03T13:35:00.000000Z","USDR2",-2.32,null,null,null,null,null,-0.01,0.04,13.3,45.0,118.0,3.06,2020]
["2020-04-03T13:40:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.03,0.04,13.31,45.0,115.0,4.17,2020]
["2020-04-03T13:45:00.000000Z","USDR2",-1.76,null,null,null,null,null,0.01,0.07,13.3,45.0,113.0,4.54,2020]
["2020-04-03T13:50:00.000000Z","USDR2",-1.25,null,null,null,null,null,-0.02,0.13,13.31,45.0,96.0,3.1,2020]
["2020-04-03T13:55:00.000000Z","USDR2",-0.62,null,null,null,null,null,-0.11,0.14,13.31,45.0,118.0,3.48,2020]
["2020-04-03T14:00:00.000000Z","USDR2",-0.76,null,null,null,null,null,0.0,0.04,13.31,45.0,106.0,2.86,2020]
["2020-04-03T14:05:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.05,0.03,13.3,45.0,117.0,2.96,2020]
["2020-04-03T14:10:00.000000Z","USDR2",-0.82,null,null,null,null,null,0.02,0.05,13.31,45.0,112.0,3.19,2020]
["2020-04-03T14:15:00.000000Z","USDR2",-0.49,null,null,null,null,null,-0.03,0.06,13.31,45.0,122.0,3.25,2020]
["2020-04-03T14:20:00.000000Z","USDR2",0.16,null,null,null,null,null,0.03,0.04,13.31,45.0,108.0,3.0,2020]
["2020-04-03T14:25:00.000000Z","USDR2",-0.04,null,null,null,null,null,-0.01,0.04,13.31,45.0,93.0,3.11,2020]
["2020-04-03T14:30:00.000000Z","USDR2",0.19,null,null,null,null,null,0.14,0.17,13.31,45.0,90.0,3.33,2020]
["2020-04-03T14:35:00.000000Z","USDR2",0.32,null,null,null,null,null,0.08,0.14,13.31,45.0,92.0,3.56,2020]
["2020-04-03T14:40:00.000000Z","USDR2",0.26,null,null,null,null,null,0.05,0.1,13.31,45.0,97.0,3.94,2020]
["2020-04-03T14:45:00.000000Z","USDR2",0.32,null,null,null,null,null,0.07,0.33,13.31,45.0,102.0,4.2,2020]
["2020-04-03T14:50:00.000000Z","USDR2",0.44,null,null,null,null,null,0.14,0.28,13.31,45.0,95.0,4.52,2020]
["2020-04-03T14:55:00.000000Z","USDR2",0.65,null,null,null,null,null,0.13,0.2,13.31,45.0,101.0,4.35,2020]
["2020-04-03T15:00:00.000000Z","USDR2",1.01,null,null,null,null,null,0.34,0.29,13.31,45.0,99.0,5.5,2020]
["2020-04-03T15:05:00.000000Z","USDR2",1.05,null,null,null,null,null,-0.02,0.05,13.31,45.0,99.0,4.49,2020]
["2020-04-03T15:10:00.000000Z","USDR2",0.93,null,null,null,null,null,0.18,0.15,13.31,45.0,100.0,5.4,2020]
["2020-04-03T15:15:00.000000Z","USDR2",1.26,null,null,null,null,null,0.42,0.37,13.31,45.0,115.0,5.02,2020]
["2020-04-03T15:20:00.000000Z","USDR2",1.71,null,null,null,null,null,0.83,0.54,13.32,45.0,156.0,5.89,2020]
["2020-04-03T15:25:00.000000Z","USDR2",1.9,null,null,null,null,null,0.47,0.34,13.31,45.0,113.0,5.21,2020]
["2020-04-03T15:30:00.000000Z","USDR2",1.93,null,null,null,null,null,0.49,0.34,13.31,45.0,115.0,4.12,2020]
["2020-04-03T15:35:00.000000Z","USDR2",1.97,null,null,null,null,null,-0.08,0.23,13.32,45.0,108.0,4.8,2020]
["2020-04-03T15:40:00.000000Z","USDR2",2.23,null,null,null,null,null,-0.04,0.18,13.32,45.0,109.0,4.32,2020]
["2020-04-03T15:45:00.000000Z","USDR2",2.64,null,null,null,null,null,0.08,0.19,13.31,45.0,117.0,4.11,2020]
["2020-04-03T15:50:00.000000Z","USDR2",2.75,null,null,null,null,null,0.08,0.2,13.31,45.0,112.0,4.29,2020]
["2020-04-03T15:55:00.000000Z","USDR2",2.49,null,null,null,null,null,-0.21,0.31,13.31,45.0,128.0,5.05,2020]
["2020-04-03T16:00:00.000000Z","USDR2",2.72,null,null,null,null,null,0.15,0.3,13.31,45.0,116.0,4.65,2020]
["2020-04-03T16:05:00.000000Z","USDR2",3.11,null,null,null,null,null,0.05,0.23,13.31,45.0,117.0,4.11,2020]
["2020-04-03T16:10:00.000000Z","USDR2",3.01,null,null,null,null,null,0.0,0.08,13.31,45.0,98.0,4.28,2020]
["2020-04-03T16:15:00.000000Z","USDR2",3.38,null,null,null,null,null,0.34,0.3,13.31,45.0,104.0,3.59,2020]
["2020-04-03T16:20:00.000000Z","USDR2",3.76,null,null,null,null,null,-0.05,0.2,13.31,45.0,113.0,3.47,2020]
["2020-04-03T16:25:00.000000Z","USDR2",3.9,null,null,null,null,null,0.08,0.13,13.31,45.0,119.0,2.85,2020]
["2020-04-03T16:30:00.000000Z","USDR2",4.2,null,null,null,null,null,0.58,0.29,13.32,45.0,122.0,3.3,2020]
["2020-04-03T16:35:00.000000Z","USDR2",4.65,null,null,null,null,null,0.36,0.26,13.31,45.0,123.0,2.83,2020]
["2020-04-03T16:40:00.000000Z","USDR2",4.52,null,null,null,null,null,0.25,0.28,13.32,45.0,101.0,4.19,2020]
["2020-04-03T16:45:00.000000Z","USDR2",4.57,null,null,null,null,null,0.53,0.43,13.31,45.0,133.0,2.93,2020]
["2020-04-03T16:50:00.000000Z","USDR2",4.83,null,null,null,null,null,0.29,0.34,13.32,45.0,116.0,2.81,2020]
["2020-04-03T16:55:00.000000Z","USDR2",4.93,null,null,null,null,null,-0.07,0.09,13.31,45.0,121.0,3.97,2020]
["2020-04-03T17:00:00.000000Z","USDR2",5.34,null,null,null,null,null,-0.08,0.23,13.31,45.0,123.0,4.74,2020]
["2020-04-03T17:05:00.000000Z","USDR2",5.98,null,null,null,null,null,0.49,0.21,13.31,45.0,120.0,3.4,2020]
["2020-04-03T17:10:00.000000Z","USDR2",6.05,null,null,null,null,null,0.16,0.36,13.31,45.0,130.0,3.07,2020]
["2020-04-03T17:15:00.000000Z","USDR2",6.13,null,null,null,null,null,0.19,0.31,13.32,45.0,126.0,3.97,2020]
["2020-04-03T17:20:00.000000Z","USDR2",6.93,null,null,null,null,null,0.2,0.31,13.32,45.0,143.0,2.82,2020]
["2020-04-03T17:25:00.000000Z","USDR2",6.76,null,null,null,null,null,0.48,0.22,13.32,45.0,108.0,3.15,2020]
["2020-04-03T17:30:00.000000Z","USDR2",7.16,null,null,null,null,null,0.74,0.29,13.32,45.0,175.0,3.09,2020]
["2020-04-03T17:35:00.000000Z","USDR2",8.21,null,null,null,null,null,0.84,0.35,13.32,45.0,217.0,3.76,2020]
["2020-04-03T17:40:00.000000Z","USDR2",7.83,null,null,null,null,null,0.24,0.46,13.32,45.0,144.0,1.45,2020]
["2020-04-03T17:45:00.000000Z","USDR2",8.0,null,null,null,null,null,0.17,0.21,13.32,45.0,133.0,2.53,2020]
["2020-04-03T17:50:00.000000Z","USDR2",9.23,null,null,null,null,null,0.26,0.32,13.32,45.0,167.0,1.03,2020]
["2020-04-03T17:55:00.000000Z","USDR2",8.7,null,null,null,null,null,0.68,0.39,13.32,45.0,179.0,2.36,2020]
["2020-04-03T18:00:00.000000Z","USDR2",9.2,null,null,null,null,null,0.8,0.57,13.32,45.0,157.0,2.16,2020]
["2020-04-03T18:05:00.000000Z","USDR2",7.07,null,null,null,null,null,0.17,0.29,13.31,45.0,94.0,2.88,2020]
["2020-04-03T18:10:00.000000Z","USDR2",7.5,null,null,null,null,null,-0.04,0.18,13.32,45.0,97.0,2.52,2020]
["2020-04-03T18:15:00.000000Z","USDR2",8.09,null,null,null,null,null,0.2,0.28,13.32,45.0,82.0,1.83,2020]
["2020-04-03T18:20:00.000000Z","USDR2",8.15,null,null,null,null,null,-0.02,0.25,13.32,45.0,90.0,2.18,2020]
["2020-04-03T18:25:00.000000Z","USDR2",8.22,null,null,null,null,null,-0.22,0.53,13.32,45.0,83.0,3.14,2020]
["2020-04-03T18:30:00.000000Z","USDR2",8.13,null,null,null,null,null,-0.13,0.73,13.32,45.0,117.0,3.39,2020]
["2020-04-03T18:35:00.000000Z","USDR2",7.94,null,null,null,null,null,0.25,0.29,13.32,45.0,99.0,2.43,2020]
["2020-04-03T18:40:00.000000Z","USDR2",7.73,null,null,null,null,null,0.32,0.38,13.32,45.0,117.0,3.48,2020]
["2020-04-03T18:45:00.000000Z","USDR2",9.43,null,null,null,null,null,0.5,0.33,13.32,45.0,215.0,2.67,2020]
["2020-04-03T18:50:00.000000Z","USDR2",10.79,null,null,null,null,null,0.21,0.59,13.32,45.0,183.0,1.4,2020]
["2020-04-03T18:55:00.000000Z","USDR2",9.41,null,null,null,null,null,0.23,0.41,13.32,45.0,142.0,1.67,2020]
["2020-04-03T19:00:00.000000Z","USDR2",8.26,null,null,null,null,null,-0.07,0.4,13.32,45.0,113.0,3.17,2020]
["2020-04-03T19:05:00.000000Z","USDR2",8.48,null,null,null,null,null,0.41,0.23,13.31,45.0,97.0,2.8,2020]
["2020-04-03T19:10:00.000000Z","USDR2",7.69,null,null,null,null,null,0.14,0.29,13.32,45.0,85.0,2.12,2020]
["2020-04-03T19:15:00.000000Z","USDR2",8.34,null,null,null,null,null,-0.09,0.15,13.31,45.0,29.0,1.12,2020]
["2020-04-03T19:20:00.000000Z","USDR2",10.13,null,null,null,null,null,0.48,0.47,13.32,45.0,203.0,1.28,2020]
["2020-04-03T19:25:00.000000Z","USDR2",10.84,null,null,null,null,null,0.07,0.3,13.32,45.0,296.0,0.35,2020]
["2020-04-03T19:30:00.000000Z","USDR2",9.92,null,null,null,null,null,0.32,0.34,13.32,45.0,275.0,1.95,2020]
["2020-04-03T19:35:00.000000Z","USDR2",9.65,null,null,null,null,null,0.57,0.28,13.32,45.0,358.0,1.93,2020]
["2020-04-03T19:40:00.000000Z","USDR2",10.32,null,null,null,null,null,0.64,0.06,13.32,45.0,259.0,3.3,2020]
["2020-04-03T19:45:00.000000Z","USDR2",10.77,null,null,null,null,null,0.42,0.41,13.32,45.0,271.0,4.16,2020]
["2020-04-03T19:50:00.000000Z","USDR2",10.74,null,null,null,null,null,null,null,13.32,45.0,270.0,2.59,2020]
["2020-04-03T19:55:00.000000Z","USDR2",11.19,null,null,null,null,null,0.29,0.46,13.32,45.0,257.0,1.07,2020]
["2020-04-03T20:00:00.000000Z","USDR2",10.76,null,null,null,null,null,0.36,0.29,13.31,45.0,270.0,2.69,2020]
["2020-04-03T20:05:00.000000Z","USDR2",9.88,null,null,null,null,null,0.24,0.26,13.3,45.0,287.0,3.74,2020]
["2020-04-03T20:10:00.000000Z","USDR2",9.49,null,null,null,null,null,0.29,0.23,13.32,45.0,319.0,3.35,2020]
["2020-04-03T20:15:00.000000Z","USDR2",9.05,null,null,null,null,null,0.1,0.23,13.32,45.0,324.0,2.93,2020]
["2020-04-03T20:20:00.000000Z","USDR2",9.04,null,null,null,null,null,-0.17,0.28,13.3,45.0,289.0,2.01,2020]
["2020-04-03T20:25:00.000000Z","USDR2",9.73,null,null,null,null,null,0.13,0.4,13.31,45.0,19.0,0.87,2020]
["2020-04-03T20:30:00.000000Z","USDR2",9.15,null,null,null,null,null,-0.12,0.3,13.32,45.0,57.0,2.13,2020]
["2020-04-03T20:35:00.000000Z","USDR2",9.65,null,null,null,null,null,0.01,0.21,13.32,45.0,307.0,2.87,2020]
["2020-04-03T20:40:00.000000Z","USDR2",9.77,null,null,null,null,null,0.12,0.37,13.31,45.0,327.0,2.18,2020]
["2020-04-03T20:45:00.000000Z","USDR2",11.28,null,null,null,null,null,0.94,0.24,13.31,45.0,234.0,2.34,2020]
["2020-04-03T20:50:00.000000Z","USDR2",9.97,null,null,null,null,null,0.34,0.24,13.29,45.0,346.0,2.8,2020]
["2020-04-03T20:55:00.000000Z","USDR2",9.95,null,null,null,null,null,0.62,0.36,13.31,45.0,348.0,1.77,2020]
["2020-04-03T21:00:00.000000Z","USDR2",10.11,null,null,null,null,null,0.48,0.42,13.31,45.0,268.0,2.1,2020]
["2020-04-03T21:05:00.000000Z","USDR2",10.22,null,null,null,null,null,0.58,0.37,13.29,45.0,355.0,0.61,2020]
["2020-04-03T21:10:00.000000Z","USDR2",10.38,null,null,null,null,null,0.38,0.28,13.3,45.0,37.0,1.04,2020]
["2020-04-03T21:15:00.000000Z","USDR2",9.91,null,null,null,null,null,0.43,0.35,13.31,45.0,66.0,2.72,2020]
["2020-04-03T21:20:00.000000Z","USDR2",9.76,null,null,null,null,null,0.11,0.13,13.3,45.0,359.0,1.53,2020]
["2020-04-03T21:25:00.000000Z","USDR2",10.24,null,null,null,null,null,0.18,0.35,13.31,45.0,283.0,2.33,2020]
["2020-04-03T21:30:00.000000Z","USDR2",10.62,null,null,null,null,null,0.45,0.44,13.29,45.0,233.0,3.61,2020]
["2020-04-03T21:35:00.000000Z","USDR2",9.88,null,null,null,null,null,0.22,0.59,13.31,45.0,336.0,1.71,2020]
["2020-04-03T21:40:00.000000Z","USDR2",10.23,null,null,null,null,null,0.21,0.36,13.3,45.0,19.0,2.5,2020]
["2020-04-03T21:45:00.000000Z","USDR2",9.77,null,null,null,null,null,0.4,0.27,13.3,45.0,61.0,2.71,2020]
["2020-04-03T21:50:00.000000Z","USDR2",9.8,null,null,null,null,null,-0.06,0.37,13.3,45.0,350.0,2.55,2020]
["2020-04-03T21:55:00.000000Z","USDR2",9.56,null,null,null,null,null,0.03,0.3,13.29,45.0,339.0,2.77,2020]
["2020-04-03T22:00:00.000000Z","USDR2",9.75,null,null,null,null,null,-0.23,0.51,13.29,45.0,356.0,1.82,2020]
["2020-04-03T22:05:00.000000Z","USDR2",9.76,null,null,null,null,null,0.33,0.26,13.29,45.0,332.0,2.56,2020]
["2020-04-03T22:10:00.000000Z","USDR2",10.01,null,null,null,null,null,0.14,0.2,13.29,45.0,298.0,1.6,2020]
["2020-04-03T22:15:00.000000Z","USDR2",10.54,null,null,null,null,null,0.29,0.3,13.3,45.0,241.0,1.51,2020]
["2020-04-03T22:20:00.000000Z","USDR2",10.54,null,null,null,null,null,0.02,0.31,13.3,45.0,309.0,0.75,2020]
["2020-04-03T22:25:00.000000Z","USDR2",9.88,null,null,null,null,null,0.24,0.32,13.3,45.0,316.0,2.36,2020]
["2020-04-03T22:30:00.000000Z","USDR2",9.67,null,null,null,null,null,0.13,0.45,13.3,45.0,333.0,2.68,2020]
["2020-04-03T22:35:00.000000Z","USDR2",9.58,null,null,null,null,null,0.36,0.29,13.29,45.0,312.0,3.12,2020]
["2020-04-03T22:40:00.000000Z","USDR2",9.37,null,null,null,null,null,0.52,0.28,13.29,45.0,318.0,5.37,2020]
["2020-04-03T22:45:00.000000Z","USDR2",9.05,null,null,null,null,null,0.17,0.19,13.3,45.0,330.0,3.6,2020]
["2020-04-03T22:50:00.000000Z","USDR2",9.37,null,null,null,null,null,0.03,0.25,13.28,45.0,306.0,3.8,2020]
["2020-04-03T22:55:00.000000Z","USDR2",9.54,null,null,null,null,null,0.09,0.33,13.3,45.0,309.0,4.42,2020]
["2020-04-03T23:00:00.000000Z","USDR2",9.59,null,null,null,null,null,0.0,0.44,13.29,45.0,301.0,4.02,2020]
["2020-04-03T23:05:00.000000Z","USDR2",9.06,null,null,null,null,null,-0.31,0.25,13.3,45.0,303.0,4.35,2020]
["2020-04-03T23:10:00.000000Z","USDR2",9.19,null,null,null,null,null,-0.05,0.28,13.29,45.0,315.0,2.07,2020]
["2020-04-03T23:15:00.000000Z","USDR2",9.29,null,null,null,null,null,0.04,0.24,13.3,45.0,281.0,3.59,2020]
["2020-04-03T23:20:00.000000Z","USDR2",9.34,null,null,null,null,null,-0.01,0.13,13.29,45.0,308.0,3.69,2020]
["2020-04-03T23:25:00.000000Z","USDR2",9.25,null,null,null,null,null,-0.03,0.16,13.29,45.0,332.0,2.11,2020]
["2020-04-03T23:30:00.000000Z","USDR2",9.29,null,null,null,null,null,0.05,0.17,13.3,45.0,342.0,2.05,2020]
["2020-04-03T23:35:00.000000Z","USDR2",8.95,null,null,null,null,null,-0.13,0.25,13.28,45.0,11.0,3.03,2020]
["2020-04-03T23:40:00.000000Z","USDR2",8.88,null,null,null,null,null,-0.11,0.18,13.31,45.0,325.0,2.31,2020]
["2020-04-03T23:45:00.000000Z","USDR2",9.29,null,null,null,null,null,0.13,0.13,13.28,45.0,290.0,1.71,2020]
["2020-04-03T23:50:00.000000Z","USDR2",9.26,null,null,null,null,null,0.05,0.45,13.31,45.0,5.0,2.39,2020]
["2020-04-03T23:55:00.000000Z","USDR2",9.14,null,null,null,null,null,0.34,0.27,13.29,45.0,337.0,3.57,2020]
["2020-04-04T00:00:00.000000Z","USDR2",8.9,null,null,null,null,null,0.19,0.21,13.28,45.0,15.0,2.5,2020]
["2020-04-04T00:05:00.000000Z","USDR2",8.86,null,null,null,null,null,0.23,0.26,13.3,45.0,10.0,3.72,2020]
["2020-04-04T00:10:00.000000Z","USDR2",8.54,null,null,null,null,null,0.04,0.31,13.29,45.0,10.0,3.06,2020]
["2020-04-04T00:15:00.000000Z","USDR2",8.54,null,null,null,null,null,0.43,0.39,13.31,45.0,19.0,5.72,2020]
["2020-04-04T00:20:00.000000Z","USDR2",8.34,null,null,null,null,null,0.16,0.31,13.3,45.0,22.0,6.2,2020]
["2020-04-04T00:25:00.000000Z","USDR2",8.24,null,null,null,null,null,0.05,0.29,13.29,45.0,20.0,4.36,2020]
["2020-04-04T00:30:00.000000Z","USDR2",8.07,null,null,null,null,null,-0.21,0.25,13.31,45.0,34.0,3.22,2020]
["2020-04-04T00:35:00.000000Z","USDR2",8.07,null,null,null,null,null,-0.12,0.25,13.3,45.0,22.0,3.44,2020]
["2020-04-04T00:40:00.000000Z","USDR2",8.01,null,null,null,null,null,0.23,0.29,13.28,45.0,40.0,4.26,2020]
["2020-04-04T00:45:00.000000Z","USDR2",7.94,null,null,null,null,null,0.41,0.2,13.3,45.0,31.0,3.83,2020]
["2020-04-04T00:50:00.000000Z","USDR2",7.96,null,null,null,null,null,0.21,0.21,13.3,45.0,23.0,3.58,2020]
["2020-04-04T00:55:00.000000Z","USDR2",7.79,null,null,null,null,null,0.03,0.17,13.3,45.0,28.0,4.79,2020]
["2020-04-04T01:00:00.000000Z","USDR2",7.55,null,null,null,null,null,-0.01,0.08,13.31,45.0,27.0,4.42,2020]
["2020-04-04T01:05:00.000000Z","USDR2",7.5,null,null,null,null,null,0.27,0.26,13.31,45.0,31.0,4.54,2020]
["2020-04-04T01:10:00.000000Z","USDR2",7.35,null,null,null,null,null,-0.05,0.16,13.31,45.0,26.0,4.05,2020]
["2020-04-04T01:15:00.000000Z","USDR2",7.23,null,null,null,null,null,0.19,0.2,13.28,45.0,37.0,2.75,2020]
["2020-04-04T01:20:00.000000Z","USDR2",7.15,null,null,null,null,null,0.12,0.11,13.31,45.0,37.0,2.1,2020]
["2020-04-04T01:25:00.000000Z","USDR2",6.91,null,null,null,null,null,0.13,0.1,13.31,45.0,18.0,2.0,2020]
["2020-04-04T01:30:00.000000Z","USDR2",6.79,null,null,null,null,null,0.03,0.06,13.31,45.0,47.0,2.36,2020]
["2020-04-04T01:35:00.000000Z","USDR2",6.69,null,null,null,null,null,0.01,0.09,13.31,45.0,null,null,2020]
["2020-04-04T01:40:00.000000Z","USDR2",6.68,null,null,null,null,null,-0.3,0.18,13.31,45.0,317.0,0.81,2020]
["2020-04-04T01:45:00.000000Z","USDR2",6.67,null,null,null,null,null,-0.02,0.06,13.31,45.0,351.0,1.83,2020]
["2020-04-04T01:50:00.000000Z","USDR2",6.5,null,null,null,null,null,0.05,0.07,13.31,45.0,358.0,0.79,2020]
["2020-04-04T01:55:00.000000Z","USDR2",6.22,null,null,null,null,null,0.15,0.2,13.31,45.0,86.0,0.48,2020]
["2020-04-04T02:00:00.000000Z","USDR2",5.89,null,null,null,null,null,0.17,0.33,13.31,45.0,28.0,2.06,2020]
["2020-04-04T02:05:00.000000Z","USDR2",5.59,null,null,null,null,null,0.05,0.11,13.31,45.0,11.0,1.62,2020]
["2020-04-04T02:10:00.000000Z","USDR2",5.91,null,null,null,null,null,-0.02,0.07,13.31,45.0,41.0,1.39,2020]
["2020-04-04T02:15:00.000000Z","USDR2",5.81,null,null,null,null,null,0.04,0.05,13.31,45.0,16.0,0.64,2020]
["2020-04-04T02:20:00.000000Z","USDR2",5.49,null,null,null,null,null,0.01,0.06,13.31,45.0,43.0,0.66,2020]
["2020-04-04T02:25:00.000000Z","USDR2",5.5,null,null,null,null,null,-0.02,0.11,13.31,45.0,334.0,0.21,2020]
["2020-04-04T02:30:00.000000Z","USDR2",5.61,null,null,null,null,null,-0.03,0.06,13.31,45.0,268.0,0.29,2020]
["2020-04-04T02:35:00.000000Z","USDR2",5.41,null,null,null,null,null,null,null,13.3,45.0,233.0,1.19,2020]
["2020-04-04T02:40:00.000000Z","USDR2",5.19,null,null,null,null,null,-0.07,0.2,13.31,45.0,281.0,0.43,2020]
["2020-04-04T02:45:00.000000Z","USDR2",5.12,null,null,null,null,null,-0.06,0.14,13.31,45.0,296.0,0.55,2020]
["2020-04-04T02:50:00.000000Z","USDR2",5.17,null,null,null,null,null,-0.04,0.04,13.31,45.0,8.0,0.48,2020]
["2020-04-04T02:55:00.000000Z","USDR2",5.12,null,null,null,null,null,-0.09,0.04,13.31,45.0,295.0,0.56,2020]
["2020-04-04T03:00:00.000000Z","USDR2",4.93,null,null,null,null,null,-0.22,0.15,13.31,45.0,293.0,0.92,2020]
["2020-04-04T03:05:00.000000Z","USDR2",4.82,null,null,null,null,null,null,null,13.31,45.0,299.0,0.61,2020]
["2020-04-04T03:10:00.000000Z","USDR2",4.69,null,null,null,null,null,-0.02,0.1,13.31,45.0,333.0,0.55,2020]
["2020-04-04T03:15:00.000000Z","USDR2",4.3,null,null,null,null,null,0.14,0.16,13.3,45.0,23.0,0.61,2020]
["2020-04-04T03:20:00.000000Z","USDR2",4.22,null,null,null,null,null,0.04,0.06,13.31,45.0,253.0,1.12,2020]
["2020-04-04T03:25:00.000000Z","USDR2",3.83,null,null,null,null,null,0.29,0.15,13.3,45.0,245.0,0.8,2020]
["2020-04-04T03:30:00.000000Z","USDR2",3.45,null,null,null,null,null,0.47,0.06,13.31,45.0,226.0,0.64,2020]
["2020-04-04T03:35:00.000000Z","USDR2",2.94,null,null,null,null,null,0.23,0.12,13.3,45.0,233.0,2.31,2020]
["2020-04-04T03:40:00.000000Z","USDR2",2.8,null,null,null,null,null,0.14,0.53,13.3,45.0,295.0,2.1,2020]
["2020-04-04T03:45:00.000000Z","USDR2",2.61,null,null,null,null,null,0.4,0.14,13.3,45.0,248.0,2.09,2020]
["2020-04-04T03:50:00.000000Z","USDR2",2.29,null,null,null,null,null,0.71,0.86,13.31,45.0,236.0,2.74,2020]
["2020-04-04T03:55:00.000000Z","USDR2",2.25,null,null,null,null,null,0.33,0.17,13.3,45.0,247.0,2.35,2020]
["2020-04-04T04:00:00.000000Z","USDR2",2.21,null,null,null,null,null,0.39,0.15,13.31,45.0,239.0,2.11,2020]
["2020-04-04T04:05:00.000000Z","USDR2",2.1,null,null,null,null,null,-0.1,0.08,13.3,45.0,245.0,1.82,2020]
["2020-04-04T04:10:00.000000Z","USDR2",1.96,null,null,null,null,null,null,null,13.31,45.0,237.0,1.53,2020]
["2020-04-04T04:15:00.000000Z","USDR2",1.65,null,null,null,null,null,0.63,0.32,13.3,45.0,241.0,2.26,2020]
["2020-04-04T04:20:00.000000Z","USDR2",1.71,null,null,null,null,null,-0.08,0.08,13.31,45.0,257.0,2.15,2020]
["2020-04-04T04:25:00.000000Z","USDR2",1.98,null,null,null,null,null,-0.2,0.16,13.3,45.0,237.0,1.15,2020]
["2020-04-04T04:30:00.000000Z","USDR2",2.11,null,null,null,null,null,0.07,0.3,13.3,45.0,235.0,1.71,2020]
["2020-04-04T04:35:00.000000Z","USDR2",1.94,null,null,null,null,null,0.11,0.24,13.3,45.0,242.0,1.93,2020]
["2020-04-04T04:40:00.000000Z","USDR2",1.56,null,null,null,null,null,null,null,13.31,45.0,242.0,1.51,2020]
["2020-04-04T04:45:00.000000Z","USDR2",1.49,null,null,null,null,null,null,null,13.3,45.0,252.0,1.49,2020]
["2020-04-04T04:50:00.000000Z","USDR2",1.5,null,null,null,null,null,null,null,13.3,45.0,247.0,1.73,2020]
["2020-04-04T04:55:00.000000Z","USDR2",1.28,null,null,null,null,null,0.58,0.15,13.3,45.0,241.0,2.23,2020]
["2020-04-04T05:00:00.000000Z","USDR2",1.04,null,null,null,null,null,null,null,13.3,45.0,236.0,2.2,2020]
["2020-04-04T05:05:00.000000Z","USDR2",0.75,null,null,null,null,null,null,null,13.3,45.0,236.0,1.34,2020]
["2020-04-04T05:10:00.000000Z","USDR2",0.65,null,null,null,null,null,0.61,0.1,13.31,45.0,242.0,1.39,2020]
["2020-04-04T05:15:00.000000Z","USDR2",0.58,null,null,null,null,null,null,null,13.3,45.0,247.0,2.03,2020]
["2020-04-04T05:20:00.000000Z","USDR2",0.86,null,null,null,null,null,0.54,0.05,13.3,45.0,244.0,2.08,2020]
["2020-04-04T05:25:00.000000Z","USDR2",0.91,null,null,null,null,null,0.54,0.03,13.31,45.0,242.0,1.21,2020]
["2020-04-04T05:30:00.000000Z","USDR2",0.69,null,null,null,null,null,null,null,13.31,45.0,235.0,1.08,2020]
["2020-04-04T05:35:00.000000Z","USDR2",0.45,null,null,null,null,null,0.3,0.24,13.3,45.0,216.0,0.52,2020]
["2020-04-04T05:40:00.000000Z","USDR2",0.29,null,null,null,null,null,0.1,0.18,13.3,45.0,195.0,1.03,2020]
["2020-04-04T05:45:00.000000Z","USDR2",0.51,null,null,null,null,null,0.15,0.15,13.31,45.0,265.0,0.65,2020]
["2020-04-04T05:50:00.000000Z","USDR2",0.69,null,null,null,null,null,0.16,0.18,13.3,45.0,124.0,1.48,2020]
["2020-04-04T05:55:00.000000Z","USDR2",1.29,null,null,null,null,null,0.06,0.07,13.3,45.0,113.0,1.57,2020]
["2020-04-04T06:00:00.000000Z","USDR2",1.5,null,null,null,null,null,0.03,0.07,13.31,45.0,117.0,1.49,2020]
["2020-04-04T06:05:00.000000Z","USDR2",1.65,null,null,null,null,null,0.0,0.04,13.3,45.0,149.0,0.98,2020]
["2020-04-04T06:10:00.000000Z","USDR2",2.01,null,null,null,null,null,-0.09,0.03,13.31,45.0,178.0,1.8,2020]
["2020-04-04T06:15:00.000000Z","USDR2",2.2,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-04-04T06:20:00.000000Z","USDR2",2.19,null,null,null,null,null,null,null,13.31,45.0,178.0,1.22,2020]
["2020-04-04T06:25:00.000000Z","USDR2",2.13,null,null,null,null,null,-0.07,0.02,13.3,45.0,199.0,2.11,2020]
["2020-04-04T06:30:00.000000Z","USDR2",2.2,null,null,null,null,null,0.0,0.14,13.31,45.0,189.0,0.92,2020]
["2020-04-04T06:35:00.000000Z","USDR2",2.17,null,null,null,null,null,0.14,0.19,13.31,45.0,137.0,1.02,2020]
["2020-04-04T06:40:00.000000Z","USDR2",2.09,null,null,null,null,null,0.52,1.3,13.31,45.0,193.0,4.57,2020]
["2020-04-04T06:45:00.000000Z","USDR2",1.81,null,null,null,null,null,0.14,0.2,13.31,45.0,143.0,1.27,2020]
["2020-04-04T06:50:00.000000Z","USDR2",1.56,null,null,null,null,null,0.07,0.14,13.31,45.0,141.0,1.09,2020]
["2020-04-04T06:55:00.000000Z","USDR2",1.58,null,null,null,null,null,0.06,0.16,13.3,45.0,116.0,1.47,2020]
["2020-04-04T07:00:00.000000Z","USDR2",1.31,null,null,null,null,null,0.28,0.22,13.31,45.0,44.0,1.87,2020]
["2020-04-04T07:05:00.000000Z","USDR2",1.11,null,null,null,null,null,0.03,0.07,13.31,45.0,73.0,1.84,2020]
["2020-04-04T07:10:00.000000Z","USDR2",0.95,null,null,null,null,null,-0.02,0.03,13.31,45.0,100.0,1.9,2020]
["2020-04-04T07:15:00.000000Z","USDR2",1.0,null,null,null,null,null,-0.03,0.03,13.31,45.0,98.0,1.14,2020]
["2020-04-04T07:20:00.000000Z","USDR2",1.27,null,null,null,null,null,0.0,0.02,13.31,45.0,50.0,1.39,2020]
["2020-04-04T07:25:00.000000Z","USDR2",1.36,null,null,null,null,null,0.0,0.03,13.31,45.0,null,null,2020]
["2020-04-04T07:30:00.000000Z","USDR2",1.25,null,null,null,null,null,0.0,0.02,13.3,45.0,116.0,0.85,2020]
["2020-04-04T07:35:00.000000Z","USDR2",1.18,null,null,null,null,null,0.1,0.24,13.31,45.0,96.0,0.92,2020]
["2020-04-04T07:40:00.000000Z","USDR2",0.94,null,null,null,null,null,0.06,0.1,13.31,45.0,118.0,0.47,2020]
["2020-04-04T07:45:00.000000Z","USDR2",0.77,null,null,null,null,null,0.08,0.07,13.3,45.0,93.0,1.35,2020]
["2020-04-04T07:50:00.000000Z","USDR2",0.77,null,null,null,null,null,0.05,0.14,13.31,45.0,103.0,0.79,2020]
["2020-04-04T07:55:00.000000Z","USDR2",0.84,null,null,null,null,null,-0.08,0.08,13.31,45.0,127.0,0.84,2020]
["2020-04-04T08:00:00.000000Z","USDR2",0.71,null,null,null,null,null,-0.03,0.05,13.3,45.0,115.0,0.67,2020]
["2020-04-04T08:05:00.000000Z","USDR2",0.35,null,null,null,null,null,0.0,0.08,13.3,45.0,148.0,0.47,2020]
["2020-04-04T08:10:00.000000Z","USDR2",0.04,null,null,null,null,null,0.04,0.1,13.31,45.0,234.0,0.87,2020]
["2020-04-04T08:15:00.000000Z","USDR2",-0.06,null,null,null,null,null,0.08,0.1,13.3,45.0,170.0,1.97,2020]
["2020-04-04T08:20:00.000000Z","USDR2",-0.05,null,null,null,null,null,0.01,0.11,13.31,45.0,153.0,0.72,2020]
["2020-04-04T08:25:00.000000Z","USDR2",-0.1,null,null,null,null,null,-0.17,0.19,13.3,45.0,207.0,0.92,2020]
["2020-04-04T08:30:00.000000Z","USDR2",-0.02,null,null,null,null,null,-0.23,0.18,13.31,45.0,211.0,1.33,2020]
["2020-04-04T08:35:00.000000Z","USDR2",0.03,null,null,null,null,null,-0.2,0.31,13.3,45.0,205.0,1.44,2020]
["2020-04-04T08:40:00.000000Z","USDR2",0.25,null,null,null,null,null,-0.23,0.18,13.31,45.0,209.0,1.2,2020]
["2020-04-04T08:45:00.000000Z","USDR2",0.27,null,null,null,null,null,0.06,0.2,13.31,45.0,179.0,0.57,2020]
["2020-04-04T08:50:00.000000Z","USDR2",0.1,null,null,null,null,null,null,null,13.31,45.0,209.0,0.72,2020]
["2020-04-04T08:55:00.000000Z","USDR2",-0.03,null,null,null,null,null,-0.14,0.16,13.31,45.0,203.0,0.92,2020]
["2020-04-04T09:00:00.000000Z","USDR2",-0.11,null,null,null,null,null,-0.02,0.1,13.31,45.0,203.0,0.55,2020]
["2020-04-04T09:05:00.000000Z","USDR2",-0.05,null,null,null,null,null,-0.1,0.12,13.3,45.0,190.0,0.68,2020]
["2020-04-04T09:10:00.000000Z","USDR2",-0.3,null,null,null,null,null,0.02,0.1,13.31,45.0,153.0,0.77,2020]
["2020-04-04T09:15:00.000000Z","USDR2",-0.54,null,null,null,null,null,0.04,0.08,13.31,45.0,85.0,0.79,2020]
["2020-04-04T09:20:00.000000Z","USDR2",-0.76,null,null,null,null,null,0.08,0.03,13.3,45.0,88.0,1.18,2020]
["2020-04-04T09:25:00.000000Z","USDR2",-0.79,null,null,null,null,null,0.06,0.15,13.3,45.0,84.0,1.33,2020]
["2020-04-04T09:30:00.000000Z","USDR2",-0.69,null,null,null,null,null,0.23,0.15,13.31,45.0,86.0,2.21,2020]
["2020-04-04T09:35:00.000000Z","USDR2",-0.61,null,null,null,null,null,0.06,0.06,13.3,45.0,93.0,1.62,2020]
["2020-04-04T09:40:00.000000Z","USDR2",-0.47,null,null,null,null,null,0.16,0.13,13.31,45.0,80.0,2.38,2020]
["2020-04-04T09:45:00.000000Z","USDR2",-0.34,null,null,null,null,null,0.22,0.11,13.31,45.0,71.0,2.44,2020]
["2020-04-04T09:50:00.000000Z","USDR2",-0.45,null,null,null,null,null,0.1,0.06,13.31,45.0,85.0,1.47,2020]
["2020-04-04T09:55:00.000000Z","USDR2",-0.39,null,null,null,null,null,0.19,0.06,13.31,45.0,64.0,1.1,2020]
["2020-04-04T10:00:00.000000Z","USDR2",-0.27,null,null,null,null,null,0.16,0.07,13.31,45.0,90.0,1.17,2020]
["2020-04-04T10:05:00.000000Z","USDR2",-0.4,null,null,null,null,null,0.08,0.05,13.31,45.0,88.0,0.97,2020]
["2020-04-04T10:10:00.000000Z","USDR2",-0.8,null,null,null,null,null,0.14,0.02,13.31,45.0,107.0,1.58,2020]
["2020-04-04T10:15:00.000000Z","USDR2",-1.23,null,null,null,null,null,0.18,0.08,13.3,45.0,90.0,1.87,2020]
["2020-04-04T10:20:00.000000Z","USDR2",-1.39,null,null,null,null,null,0.15,0.09,13.3,45.0,89.0,1.75,2020]
["2020-04-04T10:25:00.000000Z","USDR2",-1.05,null,null,null,null,null,0.06,0.12,13.3,45.0,98.0,1.98,2020]
["2020-04-04T10:30:00.000000Z","USDR2",-0.67,null,null,null,null,null,-0.04,0.79,13.31,45.0,87.0,1.82,2020]
["2020-04-04T10:35:00.000000Z","USDR2",-0.34,null,null,null,null,null,null,null,13.31,45.0,104.0,1.97,2020]
["2020-04-04T10:40:00.000000Z","USDR2",-0.28,null,null,null,null,null,0.13,0.16,13.31,45.0,94.0,1.14,2020]
["2020-04-04T10:45:00.000000Z","USDR2",-0.44,null,null,null,null,null,0.05,0.08,13.3,45.0,92.0,1.47,2020]
["2020-04-04T10:50:00.000000Z","USDR2",-0.67,null,null,null,null,null,-0.01,0.05,13.31,45.0,96.0,1.23,2020]
["2020-04-04T10:55:00.000000Z","USDR2",-0.68,null,null,null,null,null,0.06,0.07,13.31,45.0,90.0,1.01,2020]
["2020-04-04T11:00:00.000000Z","USDR2",-0.72,null,null,null,null,null,0.07,0.04,13.31,45.0,84.0,0.91,2020]
["2020-04-04T11:05:00.000000Z","USDR2",-0.85,null,null,null,null,null,0.1,0.11,13.3,45.0,89.0,1.85,2020]
["2020-04-04T11:10:00.000000Z","USDR2",-0.99,null,null,null,null,null,0.01,0.05,13.31,45.0,109.0,1.68,2020]
["2020-04-04T11:15:00.000000Z","USDR2",-1.05,null,null,null,null,null,0.06,0.03,13.3,45.0,99.0,2.03,2020]
["2020-04-04T11:20:00.000000Z","USDR2",-1.0,null,null,null,null,null,0.07,0.03,13.31,45.0,110.0,2.17,2020]
["2020-04-04T11:25:00.000000Z","USDR2",-1.02,null,null,null,null,null,0.01,0.06,13.31,45.0,91.0,1.2,2020]
["2020-04-04T11:30:00.000000Z","USDR2",-0.96,null,null,null,null,null,0.02,0.03,13.31,45.0,95.0,1.79,2020]
["2020-04-04T11:35:00.000000Z","USDR2",-0.81,null,null,null,null,null,0.04,0.03,13.31,45.0,138.0,1.76,2020]
["2020-04-04T11:40:00.000000Z","USDR2",-0.59,null,null,null,null,null,0.04,0.04,13.31,45.0,128.0,1.69,2020]
["2020-04-04T11:45:00.000000Z","USDR2",-0.62,null,null,null,null,null,0.26,0.16,13.31,45.0,121.0,1.53,2020]
["2020-04-04T11:50:00.000000Z","USDR2",-0.69,null,null,null,null,null,0.02,0.03,13.31,45.0,155.0,1.65,2020]
["2020-04-04T11:55:00.000000Z","USDR2",-0.73,null,null,null,null,null,0.02,0.11,13.31,45.0,175.0,1.22,2020]
["2020-04-04T12:00:00.000000Z","USDR2",-0.96,null,null,null,null,null,0.02,0.04,13.31,45.0,141.0,1.45,2020]
["2020-04-04T12:05:00.000000Z","USDR2",-1.01,null,null,null,null,null,-0.02,0.05,13.3,45.0,107.0,1.63,2020]
["2020-04-04T12:10:00.000000Z","USDR2",-1.08,null,null,null,null,null,-0.01,0.02,13.31,45.0,128.0,1.93,2020]
["2020-04-04T12:15:00.000000Z","USDR2",-1.08,null,null,null,null,null,0.04,0.09,13.3,45.0,145.0,1.95,2020]
["2020-04-04T12:20:00.000000Z","USDR2",-0.8,null,null,null,null,null,0.23,0.15,13.31,45.0,148.0,1.1,2020]
["2020-04-04T12:25:00.000000Z","USDR2",-1.87,null,null,null,null,null,0.01,0.16,13.31,45.0,167.0,0.42,2020]
["2020-04-04T12:30:00.000000Z","USDR2",-2.34,null,null,null,null,null,-0.03,0.08,13.31,45.0,269.0,0.22,2020]
["2020-04-04T12:35:00.000000Z","USDR2",-2.45,null,null,null,null,null,-0.04,0.03,13.31,45.0,344.0,0.13,2020]
["2020-04-04T12:40:00.000000Z","USDR2",-2.26,null,null,null,null,null,-0.07,0.06,13.31,45.0,144.0,0.73,2020]
["2020-04-04T12:45:00.000000Z","USDR2",-1.89,null,null,null,null,null,-0.06,0.11,13.31,45.0,142.0,1.43,2020]
["2020-04-04T12:50:00.000000Z","USDR2",-1.85,null,null,null,null,null,0.0,0.03,13.31,45.0,162.0,1.77,2020]
["2020-04-04T12:55:00.000000Z","USDR2",-2.12,null,null,null,null,null,-0.02,0.05,13.3,45.0,126.0,1.11,2020]
["2020-04-04T13:00:00.000000Z","USDR2",-1.9,null,null,null,null,null,-0.21,0.13,13.3,45.0,146.0,1.03,2020]
["2020-04-04T13:05:00.000000Z","USDR2",-1.66,null,null,null,null,null,-0.1,0.03,13.3,45.0,155.0,0.77,2020]
["2020-04-04T13:10:00.000000Z","USDR2",-1.59,null,null,null,null,null,-0.32,0.18,13.31,45.0,205.0,2.0,2020]
["2020-04-04T13:15:00.000000Z","USDR2",-1.37,null,null,null,null,null,-0.16,0.2,13.3,45.0,201.0,1.41,2020]
["2020-04-04T13:20:00.000000Z","USDR2",-1.27,null,null,null,null,null,0.02,0.07,13.31,45.0,103.0,1.29,2020]
["2020-04-04T13:25:00.000000Z","USDR2",-0.76,null,null,null,null,null,0.01,0.06,13.31,45.0,98.0,1.18,2020]
["2020-04-04T13:30:00.000000Z","USDR2",0.13,null,null,null,null,null,-0.01,0.03,13.31,45.0,105.0,1.58,2020]
["2020-04-04T13:35:00.000000Z","USDR2",0.59,null,null,null,null,null,0.12,0.17,13.31,45.0,82.0,1.21,2020]
["2020-04-04T13:40:00.000000Z","USDR2",1.02,null,null,null,null,null,-0.03,0.04,13.31,45.0,113.0,1.09,2020]
["2020-04-04T13:45:00.000000Z","USDR2",1.44,null,null,null,null,null,0.07,0.08,13.31,45.0,152.0,1.68,2020]
["2020-04-04T13:50:00.000000Z","USDR2",1.41,null,null,null,null,null,0.18,0.13,13.31,45.0,145.0,1.27,2020]
["2020-04-04T13:55:00.000000Z","USDR2",1.6,null,null,null,null,null,-0.03,0.05,13.31,45.0,159.0,0.65,2020]
["2020-04-04T14:00:00.000000Z","USDR2",1.9,null,null,null,null,null,-0.04,0.06,13.31,45.0,144.0,0.54,2020]
["2020-04-04T14:05:00.000000Z","USDR2",2.78,null,null,null,null,null,0.2,0.2,13.31,45.0,112.0,0.88,2020]
["2020-04-04T14:10:00.000000Z","USDR2",3.36,null,null,null,null,null,0.06,0.1,13.31,45.0,99.0,0.83,2020]
["2020-04-04T14:15:00.000000Z","USDR2",3.5,null,null,null,null,null,0.05,0.08,13.31,45.0,91.0,1.19,2020]
["2020-04-04T14:20:00.000000Z","USDR2",5.11,null,null,null,null,null,0.01,0.02,13.32,45.0,81.0,0.78,2020]
["2020-04-04T14:25:00.000000Z","USDR2",5.88,null,null,null,null,null,0.07,0.04,13.31,45.0,104.0,1.7,2020]
["2020-04-04T14:30:00.000000Z","USDR2",6.26,null,null,null,null,null,0.0,0.05,13.32,45.0,121.0,1.18,2020]
["2020-04-04T14:35:00.000000Z","USDR2",6.18,null,null,null,null,null,-0.01,0.03,13.31,45.0,130.0,0.76,2020]
["2020-04-04T14:40:00.000000Z","USDR2",5.6,null,null,null,null,null,0.06,0.08,13.32,45.0,132.0,0.98,2020]
["2020-04-04T14:45:00.000000Z","USDR2",4.59,null,null,null,null,null,0.1,0.08,13.31,45.0,89.0,1.28,2020]
["2020-04-04T14:50:00.000000Z","USDR2",4.39,null,null,null,null,null,0.05,0.04,13.32,45.0,92.0,1.72,2020]
["2020-04-04T14:55:00.000000Z","USDR2",4.64,null,null,null,null,null,0.01,0.12,13.32,45.0,92.0,2.11,2020]
["2020-04-04T15:00:00.000000Z","USDR2",4.91,null,null,null,null,null,0.27,0.22,13.32,45.0,79.0,1.89,2020]
["2020-04-04T15:05:00.000000Z","USDR2",4.88,null,null,null,null,null,0.08,0.08,13.31,45.0,100.0,2.42,2020]
["2020-04-04T15:10:00.000000Z","USDR2",5.09,null,null,null,null,null,0.05,0.08,13.32,45.0,103.0,2.53,2020]
["2020-04-04T15:15:00.000000Z","USDR2",5.21,null,null,null,null,null,0.07,0.07,13.32,45.0,99.0,1.65,2020]
["2020-04-04T15:20:00.000000Z","USDR2",5.53,null,null,null,null,null,0.07,0.15,13.32,45.0,121.0,2.37,2020]
["2020-04-04T15:25:00.000000Z","USDR2",6.16,null,null,null,null,null,0.12,0.22,13.32,45.0,99.0,1.93,2020]
["2020-04-04T15:30:00.000000Z","USDR2",6.39,null,null,null,null,null,0.16,0.18,13.32,45.0,92.0,2.62,2020]
["2020-04-04T15:35:00.000000Z","USDR2",6.76,null,null,null,null,null,0.08,0.22,13.32,45.0,119.0,2.02,2020]
["2020-04-04T15:40:00.000000Z","USDR2",7.73,null,null,null,null,null,0.36,0.22,13.32,45.0,109.0,2.74,2020]
["2020-04-04T15:45:00.000000Z","USDR2",7.87,null,null,null,null,null,0.2,0.26,13.32,45.0,125.0,2.0,2020]
["2020-04-04T15:50:00.000000Z","USDR2",7.39,null,null,null,null,null,0.02,0.04,13.32,45.0,108.0,2.87,2020]
["2020-04-04T15:55:00.000000Z","USDR2",7.12,null,null,null,null,null,0.08,0.08,13.31,45.0,130.0,3.0,2020]
["2020-04-04T16:00:00.000000Z","USDR2",7.28,null,null,null,null,null,0.31,0.3,13.31,45.0,111.0,2.64,2020]
["2020-04-04T16:05:00.000000Z","USDR2",7.79,null,null,null,null,null,0.38,0.25,13.32,45.0,136.0,2.36,2020]
["2020-04-04T16:10:00.000000Z","USDR2",8.15,null,null,null,null,null,0.26,0.38,13.32,45.0,127.0,2.19,2020]
["2020-04-04T16:15:00.000000Z","USDR2",8.11,null,null,null,null,null,0.2,0.28,13.32,45.0,105.0,2.23,2020]
["2020-04-04T16:20:00.000000Z","USDR2",8.18,null,null,null,null,null,0.15,0.17,13.32,45.0,116.0,2.95,2020]
["2020-04-04T16:25:00.000000Z","USDR2",8.15,null,null,null,null,null,0.27,0.23,13.32,45.0,106.0,3.09,2020]
["2020-04-04T16:30:00.000000Z","USDR2",8.34,null,null,null,null,null,0.24,0.25,13.32,45.0,102.0,3.15,2020]
["2020-04-04T16:35:00.000000Z","USDR2",9.01,null,null,null,null,null,-0.02,0.2,13.32,45.0,127.0,2.36,2020]
["2020-04-04T16:40:00.000000Z","USDR2",9.26,null,null,null,null,null,0.01,0.18,13.32,45.0,109.0,2.21,2020]
["2020-04-04T16:45:00.000000Z","USDR2",8.77,null,null,null,null,null,-0.05,0.2,13.32,45.0,103.0,2.92,2020]
["2020-04-04T16:50:00.000000Z","USDR2",9.88,null,null,null,null,null,0.14,0.26,13.32,45.0,106.0,2.2,2020]
["2020-04-04T16:55:00.000000Z","USDR2",10.3,null,null,null,null,null,0.0,0.17,13.32,45.0,136.0,2.12,2020]
["2020-04-04T17:00:00.000000Z","USDR2",10.64,null,null,null,null,null,0.43,0.3,13.32,45.0,100.0,1.43,2020]
["2020-04-04T17:05:00.000000Z","USDR2",9.99,null,null,null,null,null,0.26,0.27,13.32,45.0,77.0,1.56,2020]
["2020-04-04T17:10:00.000000Z","USDR2",10.98,null,null,null,null,null,-0.03,0.16,13.33,45.0,131.0,1.55,2020]
["2020-04-04T17:15:00.000000Z","USDR2",10.32,null,null,null,null,null,0.44,0.25,13.32,45.0,92.0,2.79,2020]
["2020-04-04T17:20:00.000000Z","USDR2",11.39,null,null,null,null,null,-0.03,0.14,13.32,45.0,121.0,1.47,2020]
["2020-04-04T17:25:00.000000Z","USDR2",12.09,null,null,null,null,null,-0.04,0.07,13.32,45.0,126.0,1.1,2020]
["2020-04-04T17:30:00.000000Z","USDR2",11.53,null,null,null,null,null,0.26,0.32,13.32,45.0,128.0,2.6,2020]
["2020-04-04T17:35:00.000000Z","USDR2",10.83,null,null,null,null,null,-0.02,0.18,13.32,45.0,126.0,3.8,2020]
["2020-04-04T17:40:00.000000Z","USDR2",11.2,null,null,null,null,null,0.13,0.38,13.32,45.0,117.0,2.61,2020]
["2020-04-04T17:45:00.000000Z","USDR2",10.94,null,null,null,null,null,0.39,0.32,13.32,45.0,95.0,2.63,2020]
["2020-04-04T17:50:00.000000Z","USDR2",11.19,null,null,null,null,null,0.04,0.41,13.32,45.0,104.0,3.27,2020]
["2020-04-04T17:55:00.000000Z","USDR2",11.89,null,null,null,null,null,0.12,0.18,13.32,45.0,131.0,2.58,2020]
["2020-04-04T18:00:00.000000Z","USDR2",12.47,null,null,null,null,null,0.04,0.2,13.32,45.0,174.0,2.55,2020]
["2020-04-04T18:05:00.000000Z","USDR2",13.36,null,null,null,null,null,0.14,0.27,13.32,45.0,202.0,2.49,2020]
["2020-04-04T18:10:00.000000Z","USDR2",14.52,null,null,null,null,null,0.21,0.29,13.33,45.0,229.0,2.68,2020]
["2020-04-04T18:15:00.000000Z","USDR2",15.05,null,null,null,null,null,0.43,0.31,13.33,45.0,199.0,1.68,2020]
["2020-04-04T18:20:00.000000Z","USDR2",14.72,null,null,null,null,null,0.38,0.54,13.33,45.0,196.0,3.37,2020]
["2020-04-04T18:25:00.000000Z","USDR2",15.0,null,null,null,null,null,0.58,0.59,13.33,45.0,222.0,3.26,2020]
["2020-04-04T18:30:00.000000Z","USDR2",15.28,null,null,null,null,null,-0.04,0.6,13.32,45.0,175.0,1.68,2020]
["2020-04-04T18:35:00.000000Z","USDR2",15.9,null,null,null,null,null,0.23,0.41,13.32,45.0,170.0,0.74,2020]
["2020-04-04T18:40:00.000000Z","USDR2",13.95,null,null,null,null,null,0.15,0.23,13.33,45.0,104.0,1.68,2020]
["2020-04-04T18:45:00.000000Z","USDR2",14.06,null,null,null,null,null,-0.04,0.28,13.32,45.0,234.0,1.86,2020]
["2020-04-04T18:50:00.000000Z","USDR2",14.98,null,null,null,null,null,-0.26,0.56,13.33,45.0,256.0,1.44,2020]
["2020-04-04T18:55:00.000000Z","USDR2",14.23,null,null,null,null,null,0.18,0.72,13.32,45.0,219.0,2.79,2020]
["2020-04-04T19:00:00.000000Z","USDR2",14.16,null,null,null,null,null,0.07,0.16,13.3,45.0,39.0,1.57,2020]
["2020-04-04T19:05:00.000000Z","USDR2",13.8,null,null,null,null,null,0.24,0.25,13.3,45.0,111.0,2.99,2020]
["2020-04-04T19:10:00.000000Z","USDR2",14.19,null,null,null,null,null,0.36,0.37,13.31,45.0,218.0,5.55,2020]
["2020-04-04T19:15:00.000000Z","USDR2",15.07,null,null,null,null,null,0.49,0.48,13.31,45.0,224.0,5.51,2020]
["2020-04-04T19:20:00.000000Z","USDR2",15.17,null,null,null,null,null,-0.12,0.26,13.31,45.0,251.0,2.36,2020]
["2020-04-04T19:25:00.000000Z","USDR2",15.38,null,null,null,null,null,0.43,0.24,13.3,45.0,283.0,1.29,2020]
["2020-04-04T19:30:00.000000Z","USDR2",15.41,null,null,null,null,null,0.08,0.45,13.29,45.0,300.0,1.11,2020]
["2020-04-04T19:35:00.000000Z","USDR2",16.14,null,null,null,null,null,0.2,0.27,13.3,45.0,218.0,1.76,2020]
["2020-04-04T19:40:00.000000Z","USDR2",16.42,null,null,null,null,null,0.32,0.4,13.31,45.0,181.0,1.66,2020]
["2020-04-04T19:45:00.000000Z","USDR2",16.32,null,null,null,null,null,-0.49,0.21,13.3,45.0,182.0,1.9,2020]
["2020-04-04T19:50:00.000000Z","USDR2",15.76,null,null,null,null,null,0.34,0.35,13.3,45.0,2.0,0.83,2020]
["2020-04-04T19:55:00.000000Z","USDR2",15.02,null,null,null,null,null,-0.09,0.26,13.3,45.0,282.0,1.18,2020]
["2020-04-04T20:00:00.000000Z","USDR2",14.55,null,null,null,null,null,0.25,0.28,13.29,45.0,284.0,3.53,2020]
["2020-04-04T20:05:00.000000Z","USDR2",14.97,null,null,null,null,null,0.35,0.25,13.29,45.0,285.0,4.78,2020]
["2020-04-04T20:10:00.000000Z","USDR2",14.39,null,null,null,null,null,0.01,0.46,13.29,45.0,291.0,3.65,2020]
["2020-04-04T20:15:00.000000Z","USDR2",14.72,null,null,null,null,null,0.05,0.33,13.3,45.0,294.0,2.13,2020]
["2020-04-04T20:20:00.000000Z","USDR2",14.22,null,null,null,null,null,0.03,0.26,13.29,45.0,325.0,1.04,2020]
["2020-04-04T20:25:00.000000Z","USDR2",16.28,null,null,null,null,null,0.2,0.67,13.29,45.0,201.0,2.13,2020]
["2020-04-04T20:30:00.000000Z","USDR2",15.46,null,null,null,null,null,0.12,0.2,13.29,45.0,312.0,2.8,2020]
["2020-04-04T20:35:00.000000Z","USDR2",15.52,null,null,null,null,null,0.21,0.28,13.29,45.0,321.0,1.61,2020]
["2020-04-04T20:40:00.000000Z","USDR2",14.69,null,null,null,null,null,0.17,0.28,13.29,45.0,336.0,3.1,2020]
["2020-04-04T20:45:00.000000Z","USDR2",14.49,null,null,null,null,null,0.21,0.28,13.29,45.0,319.0,3.26,2020]
["2020-04-04T20:50:00.000000Z","USDR2",14.76,null,null,null,null,null,0.19,0.44,13.29,45.0,353.0,3.37,2020]
["2020-04-04T20:55:00.000000Z","USDR2",15.13,null,null,null,null,null,0.44,0.33,13.29,45.0,359.0,2.76,2020]
["2020-04-04T21:00:00.000000Z","USDR2",15.0,null,null,null,null,null,-0.11,0.27,13.29,45.0,325.0,0.13,2020]
["2020-04-04T21:05:00.000000Z","USDR2",15.43,null,null,null,null,null,0.16,0.38,13.28,45.0,253.0,2.2,2020]
["2020-04-04T21:10:00.000000Z","USDR2",15.64,null,null,null,null,null,-0.01,0.3,13.29,45.0,298.0,2.87,2020]
["2020-04-04T21:15:00.000000Z","USDR2",16.27,null,null,null,null,null,-0.03,0.32,13.28,45.0,315.0,1.5,2020]
["2020-04-04T21:20:00.000000Z","USDR2",16.34,null,null,null,null,null,0.32,0.28,13.29,45.0,310.0,1.35,2020]
["2020-04-04T21:25:00.000000Z","USDR2",15.59,null,null,null,null,null,0.04,0.26,13.29,45.0,24.0,1.91,2020]
["2020-04-04T21:30:00.000000Z","USDR2",15.31,null,null,null,null,null,0.1,0.23,13.29,45.0,17.0,1.85,2020]
["2020-04-04T21:35:00.000000Z","USDR2",15.63,null,null,null,null,null,0.31,0.26,13.28,45.0,312.0,0.68,2020]
["2020-04-04T21:40:00.000000Z","USDR2",16.13,null,null,null,null,null,0.07,0.16,13.28,45.0,164.0,1.35,2020]
["2020-04-04T21:45:00.000000Z","USDR2",16.43,null,null,null,null,null,0.06,0.31,13.28,45.0,109.0,0.65,2020]
["2020-04-04T21:50:00.000000Z","USDR2",16.88,null,null,null,null,null,0.43,0.34,13.29,45.0,285.0,0.58,2020]
["2020-04-04T21:55:00.000000Z","USDR2",15.91,null,null,null,null,null,0.31,0.28,13.28,45.0,294.0,2.92,2020]
["2020-04-04T22:00:00.000000Z","USDR2",15.14,null,null,null,null,null,0.04,0.1,13.28,45.0,312.0,2.99,2020]
["2020-04-04T22:05:00.000000Z","USDR2",15.07,null,null,null,null,null,0.19,0.25,13.28,45.0,308.0,4.1,2020]
["2020-04-04T22:10:00.000000Z","USDR2",15.15,null,null,null,null,null,0.0,0.15,13.28,45.0,314.0,3.16,2020]
["2020-04-04T22:15:00.000000Z","USDR2",15.44,null,null,null,null,null,0.0,0.07,13.28,45.0,305.0,3.14,2020]
["2020-04-04T22:20:00.000000Z","USDR2",15.32,null,null,null,null,null,0.0,0.42,13.29,45.0,316.0,3.57,2020]
["2020-04-04T22:25:00.000000Z","USDR2",15.02,null,null,null,null,null,0.13,0.19,13.27,45.0,324.0,3.74,2020]
["2020-04-04T22:30:00.000000Z","USDR2",14.43,null,null,null,null,null,0.04,0.27,13.29,45.0,352.0,4.59,2020]
["2020-04-04T22:35:00.000000Z","USDR2",14.29,null,null,null,null,null,0.2,0.29,13.28,45.0,358.0,5.17,2020]
["2020-04-04T22:40:00.000000Z","USDR2",14.07,null,null,null,null,null,-0.18,0.48,13.28,45.0,338.0,3.86,2020]
["2020-04-04T22:45:00.000000Z","USDR2",14.15,null,null,null,null,null,-0.29,0.25,13.28,45.0,326.0,2.82,2020]
["2020-04-04T22:50:00.000000Z","USDR2",14.52,null,null,null,null,null,0.45,0.27,13.29,45.0,332.0,3.54,2020]
["2020-04-04T22:55:00.000000Z","USDR2",14.74,null,null,null,null,null,0.42,0.47,13.28,45.0,341.0,1.67,2020]
["2020-04-04T23:00:00.000000Z","USDR2",14.95,null,null,null,null,null,0.56,0.35,13.28,45.0,329.0,2.12,2020]
["2020-04-04T23:05:00.000000Z","USDR2",14.56,null,null,null,null,null,0.29,0.23,13.28,45.0,340.0,4.71,2020]
["2020-04-04T23:10:00.000000Z","USDR2",14.07,null,null,null,null,null,0.17,0.47,13.28,45.0,null,null,2020]
["2020-04-04T23:15:00.000000Z","USDR2",14.19,null,null,null,null,null,0.28,0.32,13.29,45.0,356.0,5.86,2020]
["2020-04-04T23:20:00.000000Z","USDR2",14.19,null,null,null,null,null,0.32,0.25,13.28,45.0,343.0,4.36,2020]
["2020-04-04T23:25:00.000000Z","USDR2",13.41,null,null,null,null,null,-0.14,0.24,13.28,45.0,326.0,5.0,2020]
["2020-04-04T23:30:00.000000Z","USDR2",13.87,null,null,null,null,null,0.16,0.41,13.28,45.0,315.0,4.0,2020]
["2020-04-04T23:35:00.000000Z","USDR2",14.17,null,null,null,null,null,0.28,0.25,13.28,45.0,340.0,3.56,2020]
["2020-04-04T23:40:00.000000Z","USDR2",14.12,null,null,null,null,null,0.52,0.14,13.28,45.0,333.0,3.8,2020]
["2020-04-04T23:45:00.000000Z","USDR2",14.2,null,null,null,null,null,0.1,0.14,13.28,45.0,326.0,3.21,2020]
["2020-04-04T23:50:00.000000Z","USDR2",14.41,null,null,null,null,null,-0.06,0.22,13.29,45.0,303.0,2.07,2020]
["2020-04-04T23:55:00.000000Z","USDR2",14.34,null,null,null,null,null,0.29,0.31,13.28,45.0,327.0,2.39,2020]
["2020-04-05T00:00:00.000000Z","USDR2",13.93,null,null,null,null,null,-0.22,0.19,13.28,45.0,335.0,1.91,2020]
["2020-04-05T00:05:00.000000Z","USDR2",13.93,null,null,null,null,null,-0.05,0.15,13.28,45.0,358.0,2.3,2020]
["2020-04-05T00:10:00.000000Z","USDR2",13.77,null,null,null,null,null,0.14,0.1,13.28,45.0,338.0,3.53,2020]
["2020-04-05T00:15:00.000000Z","USDR2",13.57,null,null,null,null,null,0.01,0.27,13.28,45.0,331.0,2.75,2020]
["2020-04-05T00:20:00.000000Z","USDR2",13.4,null,null,null,null,null,-0.29,0.22,13.29,45.0,340.0,1.61,2020]
["2020-04-05T00:25:00.000000Z","USDR2",13.39,null,null,null,null,null,-0.06,0.19,13.27,45.0,336.0,1.69,2020]
["2020-04-05T00:30:00.000000Z","USDR2",13.28,null,null,null,null,null,-0.03,0.16,13.29,45.0,4.0,2.26,2020]
["2020-04-05T00:35:00.000000Z","USDR2",13.15,null,null,null,null,null,-0.14,0.14,13.28,45.0,17.0,3.58,2020]
["2020-04-05T00:40:00.000000Z","USDR2",13.03,null,null,null,null,null,0.02,0.07,13.29,45.0,32.0,2.32,2020]
["2020-04-05T00:45:00.000000Z","USDR2",13.05,null,null,null,null,null,-0.23,0.22,13.27,45.0,15.0,1.89,2020]
["2020-04-05T00:50:00.000000Z","USDR2",13.14,null,null,null,null,null,-0.22,0.19,13.29,45.0,5.0,2.0,2020]
["2020-04-05T00:55:00.000000Z","USDR2",13.17,null,null,null,null,null,-0.19,0.25,13.27,45.0,30.0,2.02,2020]
["2020-04-05T01:00:00.000000Z","USDR2",12.98,null,null,null,null,null,-0.17,0.21,13.29,45.0,28.0,2.08,2020]
["2020-04-05T01:05:00.000000Z","USDR2",12.97,null,null,null,null,null,-0.07,0.25,13.27,45.0,23.0,2.1,2020]
["2020-04-05T01:10:00.000000Z","USDR2",13.09,null,null,null,null,null,-0.14,0.13,13.29,45.0,5.0,1.71,2020]
["2020-04-05T01:15:00.000000Z","USDR2",13.13,null,null,null,null,null,-0.2,0.16,13.28,45.0,357.0,1.45,2020]
["2020-04-05T01:20:00.000000Z","USDR2",13.0,null,null,null,null,null,-0.16,0.18,13.3,45.0,9.0,1.46,2020]
["2020-04-05T01:25:00.000000Z","USDR2",12.79,null,null,null,null,null,-0.12,0.2,13.28,45.0,1.0,1.54,2020]
["2020-04-05T01:30:00.000000Z","USDR2",12.59,null,null,null,null,null,-0.27,0.18,13.3,45.0,25.0,1.35,2020]
["2020-04-05T01:35:00.000000Z","USDR2",12.5,null,null,null,null,null,-0.01,0.14,13.28,45.0,22.0,2.03,2020]
["2020-04-05T01:40:00.000000Z","USDR2",12.44,null,null,null,null,null,-0.22,0.08,13.3,45.0,164.0,0.45,2020]
["2020-04-05T01:45:00.000000Z","USDR2",12.18,null,null,null,null,null,-0.06,0.13,13.29,45.0,37.0,0.14,2020]
["2020-04-05T01:50:00.000000Z","USDR2",11.96,null,null,null,null,null,-0.33,0.17,13.29,45.0,235.0,1.23,2020]
["2020-04-05T01:55:00.000000Z","USDR2",11.93,null,null,null,null,null,-0.41,0.04,13.29,45.0,259.0,1.5,2020]
["2020-04-05T02:00:00.000000Z","USDR2",11.91,null,null,null,null,null,-0.3,0.16,13.29,45.0,290.0,0.98,2020]
["2020-04-05T02:05:00.000000Z","USDR2",11.91,null,null,null,null,null,-0.21,0.21,13.29,45.0,275.0,0.75,2020]
["2020-04-05T02:10:00.000000Z","USDR2",11.86,null,null,null,null,null,-0.34,0.04,13.3,45.0,250.0,1.41,2020]
["2020-04-05T02:15:00.000000Z","USDR2",11.88,null,null,null,null,null,-0.42,0.02,13.29,45.0,232.0,1.62,2020]
["2020-04-05T02:20:00.000000Z","USDR2",11.83,null,null,null,null,null,-0.42,0.04,13.31,45.0,232.0,1.72,2020]
["2020-04-05T02:25:00.000000Z","USDR2",11.53,null,null,null,null,null,0.23,0.25,13.29,45.0,232.0,0.1,2020]
["2020-04-05T02:30:00.000000Z","USDR2",10.94,null,null,null,null,null,0.21,0.15,13.31,45.0,199.0,0.26,2020]
["2020-04-05T02:35:00.000000Z","USDR2",10.6,null,null,null,null,null,0.11,0.04,13.31,45.0,268.0,0.84,2020]
["2020-04-05T02:40:00.000000Z","USDR2",10.37,null,null,null,null,null,0.03,0.07,13.32,45.0,53.0,1.84,2020]
["2020-04-05T02:45:00.000000Z","USDR2",10.25,null,null,null,null,null,0.26,0.67,13.31,45.0,144.0,1.98,2020]
["2020-04-05T02:50:00.000000Z","USDR2",10.44,null,null,null,null,null,0.12,0.12,13.31,45.0,209.0,0.94,2020]
["2020-04-05T02:55:00.000000Z","USDR2",10.35,null,null,null,null,null,0.24,0.16,13.31,45.0,228.0,1.34,2020]
["2020-04-05T03:00:00.000000Z","USDR2",10.11,null,null,null,null,null,0.25,0.2,13.31,45.0,229.0,1.52,2020]
["2020-04-05T03:05:00.000000Z","USDR2",9.9,null,null,null,null,null,0.46,0.08,13.31,45.0,352.0,0.63,2020]
["2020-04-05T03:10:00.000000Z","USDR2",9.75,null,null,null,null,null,0.36,0.16,13.31,45.0,319.0,1.2,2020]
["2020-04-05T03:15:00.000000Z","USDR2",9.59,null,null,null,null,null,0.43,0.1,13.31,45.0,237.0,0.8,2020]
["2020-04-05T03:20:00.000000Z","USDR2",9.2,null,null,null,null,null,0.3,0.18,13.31,45.0,248.0,1.13,2020]
["2020-04-05T03:25:00.000000Z","USDR2",9.01,null,null,null,null,null,0.43,0.11,13.31,45.0,8.0,1.27,2020]
["2020-04-05T03:30:00.000000Z","USDR2",8.95,null,null,null,null,null,0.38,0.42,13.31,45.0,347.0,1.07,2020]
["2020-04-05T03:35:00.000000Z","USDR2",9.05,null,null,null,null,null,0.12,0.09,13.3,45.0,292.0,0.35,2020]
["2020-04-05T03:40:00.000000Z","USDR2",8.83,null,null,null,null,null,0.09,0.11,13.31,45.0,139.0,0.74,2020]
["2020-04-05T03:45:00.000000Z","USDR2",8.44,null,null,null,null,null,0.13,0.26,13.3,45.0,110.0,1.19,2020]
["2020-04-05T03:50:00.000000Z","USDR2",8.04,null,null,null,null,null,-0.08,0.16,13.3,45.0,118.0,1.36,2020]
["2020-04-05T03:55:00.000000Z","USDR2",8.04,null,null,null,null,null,0.09,0.03,13.3,45.0,112.0,1.51,2020]
["2020-04-05T04:00:00.000000Z","USDR2",8.0,null,null,null,null,null,0.04,0.04,13.3,45.0,104.0,1.57,2020]
["2020-04-05T04:05:00.000000Z","USDR2",8.03,null,null,null,null,null,0.04,0.04,13.3,45.0,127.0,1.45,2020]
["2020-04-05T04:10:00.000000Z","USDR2",8.15,null,null,null,null,null,0.02,0.09,13.31,45.0,123.0,1.64,2020]
["2020-04-05T04:15:00.000000Z","USDR2",8.04,null,null,null,null,null,0.11,0.16,13.31,45.0,120.0,1.95,2020]
["2020-04-05T04:20:00.000000Z","USDR2",7.98,null,null,null,null,null,0.1,0.12,13.31,45.0,152.0,1.61,2020]
["2020-04-05T04:25:00.000000Z","USDR2",8.01,null,null,null,null,null,0.06,0.05,13.31,45.0,136.0,2.47,2020]
["2020-04-05T04:30:00.000000Z","USDR2",8.07,null,null,null,null,null,0.18,0.14,13.31,45.0,137.0,2.29,2020]
["2020-04-05T04:35:00.000000Z","USDR2",8.53,null,null,null,null,null,0.2,0.17,13.3,45.0,139.0,3.83,2020]
["2020-04-05T04:40:00.000000Z","USDR2",8.62,null,null,null,null,null,0.12,0.15,13.31,45.0,156.0,5.98,2020]
["2020-04-05T04:45:00.000000Z","USDR2",8.93,null,null,null,null,null,0.15,0.15,13.31,45.0,154.0,6.22,2020]
["2020-04-05T04:50:00.000000Z","USDR2",9.94,null,null,null,null,null,0.1,0.17,13.32,45.0,158.0,6.67,2020]
["2020-04-05T04:55:00.000000Z","USDR2",11.04,null,null,null,null,null,0.13,0.24,13.32,45.0,156.0,8.41,2020]
["2020-04-05T05:00:00.000000Z","USDR2",11.66,null,null,null,null,null,0.0,0.13,13.31,45.0,162.0,7.92,2020]
["2020-04-05T05:05:00.000000Z","USDR2",11.82,null,null,null,null,null,0.2,0.23,13.31,45.0,152.0,7.76,2020]
["2020-04-05T05:10:00.000000Z","USDR2",12.17,null,null,null,null,null,0.09,0.17,13.32,45.0,160.0,8.63,2020]
["2020-04-05T05:15:00.000000Z","USDR2",12.27,null,null,null,null,null,-0.02,0.05,13.32,45.0,157.0,8.72,2020]
["2020-04-05T05:20:00.000000Z","USDR2",12.26,null,null,null,null,null,0.03,0.11,13.31,45.0,155.0,7.81,2020]
["2020-04-05T05:25:00.000000Z","USDR2",12.29,null,null,null,null,null,0.23,0.23,13.32,45.0,159.0,8.56,2020]
["2020-04-05T05:30:00.000000Z","USDR2",12.18,null,null,null,null,null,0.0,0.24,13.32,45.0,164.0,8.49,2020]
["2020-04-05T05:35:00.000000Z","USDR2",12.11,null,null,null,null,null,-0.02,0.2,13.31,45.0,170.0,8.39,2020]
["2020-04-05T05:40:00.000000Z","USDR2",12.16,null,null,null,null,null,0.01,0.2,13.32,45.0,160.0,7.54,2020]
["2020-04-05T05:45:00.000000Z","USDR2",12.18,null,null,null,null,null,-0.01,0.08,13.32,45.0,161.0,8.87,2020]
["2020-04-05T05:50:00.000000Z","USDR2",12.25,null,null,null,null,null,0.02,0.17,13.32,45.0,159.0,9.78,2020]
["2020-04-05T05:55:00.000000Z","USDR2",12.34,null,null,null,null,null,0.11,0.29,13.32,45.0,160.0,10.13,2020]
["2020-04-05T06:00:00.000000Z","USDR2",12.45,null,null,null,null,null,0.08,0.16,13.32,45.0,164.0,10.24,2020]
["2020-04-05T06:05:00.000000Z","USDR2",12.54,null,null,null,null,null,0.03,0.14,13.31,45.0,159.0,11.51,2020]
["2020-04-05T06:10:00.000000Z","USDR2",12.69,null,null,null,null,null,-0.04,0.21,13.32,45.0,155.0,9.99,2020]
["2020-04-05T06:15:00.000000Z","USDR2",12.72,null,null,null,null,null,-0.05,0.13,13.32,45.0,159.0,11.03,2020]
["2020-04-05T06:20:00.000000Z","USDR2",12.65,null,null,null,null,null,0.05,0.27,13.32,45.0,158.0,9.33,2020]
["2020-04-05T06:25:00.000000Z","USDR2",12.69,null,null,null,null,null,0.03,0.17,13.31,45.0,168.0,8.28,2020]
["2020-04-05T06:30:00.000000Z","USDR2",12.76,null,null,null,null,null,0.11,0.23,13.32,45.0,175.0,6.52,2020]
["2020-04-05T06:35:00.000000Z","USDR2",12.37,null,null,null,null,null,-0.04,0.11,13.31,45.0,192.0,7.0,2020]
["2020-04-05T06:40:00.000000Z","USDR2",11.96,null,null,null,null,null,-0.19,0.2,13.31,45.0,199.0,6.75,2020]
["2020-04-05T06:45:00.000000Z","USDR2",11.62,null,null,null,null,null,-0.15,0.17,13.31,45.0,210.0,6.44,2020]
["2020-04-05T06:50:00.000000Z","USDR2",11.44,null,null,null,null,null,-0.22,0.19,13.32,45.0,209.0,7.36,2020]
["2020-04-05T06:55:00.000000Z","USDR2",11.26,null,null,null,null,null,-0.14,0.11,13.31,45.0,202.0,6.36,2020]
["2020-04-05T07:00:00.000000Z","USDR2",11.33,null,null,null,null,null,-0.08,0.07,13.31,45.0,199.0,7.06,2020]
["2020-04-05T07:05:00.000000Z","USDR2",11.43,null,null,null,null,null,-0.17,0.23,13.31,45.0,206.0,7.85,2020]
["2020-04-05T07:10:00.000000Z","USDR2",11.73,null,null,null,null,null,-0.04,0.11,13.32,45.0,181.0,7.77,2020]
["2020-04-05T07:15:00.000000Z","USDR2",12.16,null,null,null,null,null,0.32,0.31,13.31,45.0,174.0,6.5,2020]
["2020-04-05T07:20:00.000000Z","USDR2",12.07,null,null,null,null,null,0.22,0.22,13.31,45.0,179.0,5.19,2020]
["2020-04-05T07:25:00.000000Z","USDR2",12.14,null,null,null,null,null,0.16,0.16,13.31,45.0,181.0,5.67,2020]
["2020-04-05T07:30:00.000000Z","USDR2",12.08,null,null,null,null,null,0.21,0.25,13.31,45.0,213.0,3.6,2020]
["2020-04-05T07:35:00.000000Z","USDR2",11.92,null,null,null,null,null,-0.1,0.07,13.31,45.0,231.0,2.42,2020]
["2020-04-05T07:40:00.000000Z","USDR2",11.89,null,null,null,null,null,-0.05,0.11,13.31,45.0,211.0,2.01,2020]
["2020-04-05T07:45:00.000000Z","USDR2",11.73,null,null,null,null,null,0.36,0.16,13.31,45.0,202.0,1.56,2020]
["2020-04-05T07:50:00.000000Z","USDR2",11.59,null,null,null,null,null,0.13,0.3,13.31,45.0,208.0,2.83,2020]
["2020-04-05T07:55:00.000000Z","USDR2",11.68,null,null,null,null,null,-0.02,0.15,13.31,45.0,228.0,3.4,2020]
["2020-04-05T08:00:00.000000Z","USDR2",11.73,null,null,null,null,null,0.2,0.21,13.31,45.0,252.0,3.66,2020]
["2020-04-05T08:05:00.000000Z","USDR2",11.89,null,null,null,null,null,0.07,0.3,13.31,45.0,250.0,4.15,2020]
["2020-04-05T08:10:00.000000Z","USDR2",11.86,null,null,null,null,null,-0.09,0.05,13.31,45.0,251.0,3.67,2020]
["2020-04-05T08:15:00.000000Z","USDR2",11.57,null,null,null,null,null,-0.19,0.21,13.31,45.0,261.0,5.27,2020]
["2020-04-05T08:20:00.000000Z","USDR2",10.83,null,null,null,null,null,-0.09,0.18,13.32,45.0,283.0,6.31,2020]
["2020-04-05T08:25:00.000000Z","USDR2",10.4,null,null,null,null,null,0.09,0.22,13.31,45.0,291.0,5.45,2020]
["2020-04-05T08:30:00.000000Z","USDR2",10.06,null,null,null,null,null,0.01,0.11,13.31,45.0,316.0,5.32,2020]
["2020-04-05T08:35:00.000000Z","USDR2",9.74,null,null,null,null,null,0.01,0.05,13.31,45.0,317.0,4.95,2020]
["2020-04-05T08:40:00.000000Z","USDR2",9.42,null,null,null,null,null,0.08,0.1,13.31,45.0,313.0,4.11,2020]
["2020-04-05T08:45:00.000000Z","USDR2",9.27,null,null,null,null,null,0.14,0.09,13.31,45.0,327.0,4.2,2020]
["2020-04-05T08:50:00.000000Z","USDR2",9.31,null,null,null,null,null,0.11,0.12,13.31,45.0,315.0,2.25,2020]
["2020-04-05T08:55:00.000000Z","USDR2",9.59,null,null,null,null,null,0.14,0.17,13.31,45.0,291.0,1.96,2020]
["2020-04-05T09:00:00.000000Z","USDR2",9.48,null,null,null,null,null,0.05,0.06,13.3,45.0,286.0,2.3,2020]
["2020-04-05T09:05:00.000000Z","USDR2",9.41,null,null,null,null,null,0.42,0.2,13.3,45.0,329.0,1.28,2020]
["2020-04-05T09:10:00.000000Z","USDR2",9.2,null,null,null,null,null,0.16,0.25,13.31,45.0,319.0,1.45,2020]
["2020-04-05T09:15:00.000000Z","USDR2",8.85,null,null,null,null,null,0.11,0.07,13.31,45.0,300.0,1.24,2020]
["2020-04-05T09:20:00.000000Z","USDR2",9.2,null,null,null,null,null,-0.02,0.06,13.31,45.0,260.0,1.7,2020]
["2020-04-05T09:25:00.000000Z","USDR2",9.31,null,null,null,null,null,-0.14,0.06,13.31,45.0,285.0,1.95,2020]
["2020-04-05T09:30:00.000000Z","USDR2",9.3,null,null,null,null,null,-0.04,0.05,13.31,45.0,297.0,1.87,2020]
["2020-04-05T09:35:00.000000Z","USDR2",9.08,null,null,null,null,null,0.03,0.06,13.31,45.0,331.0,0.67,2020]
["2020-04-05T09:40:00.000000Z","USDR2",9.04,null,null,null,null,null,0.18,0.16,13.31,45.0,359.0,1.0,2020]
["2020-04-05T09:45:00.000000Z","USDR2",9.01,null,null,null,null,null,0.44,0.09,13.31,45.0,8.0,2.79,2020]
["2020-04-05T09:50:00.000000Z","USDR2",9.39,null,null,null,null,null,0.17,0.2,13.31,45.0,16.0,1.7,2020]
["2020-04-05T09:55:00.000000Z","USDR2",9.49,null,null,null,null,null,-0.03,0.06,13.31,45.0,345.0,1.06,2020]
["2020-04-05T10:00:00.000000Z","USDR2",9.32,null,null,null,null,null,0.04,0.04,13.31,45.0,339.0,0.84,2020]
["2020-04-05T10:05:00.000000Z","USDR2",8.99,null,null,null,null,null,-0.09,0.12,13.3,45.0,279.0,2.56,2020]
["2020-04-05T10:10:00.000000Z","USDR2",8.55,null,null,null,null,null,0.16,0.21,13.31,45.0,317.0,3.0,2020]
["2020-04-05T10:15:00.000000Z","USDR2",8.14,null,null,null,null,null,0.0,0.06,13.31,45.0,284.0,2.28,2020]
["2020-04-05T10:20:00.000000Z","USDR2",8.08,null,null,null,null,null,-0.06,0.09,13.31,45.0,275.0,1.84,2020]
["2020-04-05T10:25:00.000000Z","USDR2",8.01,null,null,null,null,null,-0.08,0.04,13.3,45.0,292.0,0.53,2020]
["2020-04-05T10:30:00.000000Z","USDR2",8.22,null,null,null,null,null,0.11,0.22,13.31,45.0,287.0,1.52,2020]
["2020-04-05T10:35:00.000000Z","USDR2",8.16,null,null,null,null,null,0.4,0.19,13.31,45.0,326.0,1.37,2020]
["2020-04-05T10:40:00.000000Z","USDR2",8.02,null,null,null,null,null,0.04,0.23,13.31,45.0,271.0,2.46,2020]
["2020-04-05T10:45:00.000000Z","USDR2",7.83,null,null,null,null,null,-0.26,0.12,13.31,45.0,250.0,3.92,2020]
["2020-04-05T10:50:00.000000Z","USDR2",7.65,null,null,null,null,null,-0.16,0.09,13.31,45.0,265.0,4.73,2020]
["2020-04-05T10:55:00.000000Z","USDR2",7.55,null,null,null,null,null,-0.06,0.84,13.31,45.0,266.0,5.36,2020]
["2020-04-05T11:00:00.000000Z","USDR2",7.51,null,null,null,null,null,-0.22,0.16,13.31,45.0,268.0,5.04,2020]
["2020-04-05T11:05:00.000000Z","USDR2",7.44,null,null,null,null,null,-0.13,0.1,13.3,45.0,270.0,4.98,2020]
["2020-04-05T11:10:00.000000Z","USDR2",7.44,null,null,null,null,null,0.01,0.19,13.31,45.0,276.0,4.08,2020]
["2020-04-05T11:15:00.000000Z","USDR2",7.52,null,null,null,null,null,0.09,0.25,13.31,45.0,277.0,3.88,2020]
["2020-04-05T11:20:00.000000Z","USDR2",7.44,null,null,null,null,null,-0.13,0.1,13.31,45.0,262.0,3.76,2020]
["2020-04-05T11:25:00.000000Z","USDR2",7.46,null,null,null,null,null,-0.05,0.14,13.3,45.0,263.0,4.1,2020]
["2020-04-05T11:30:00.000000Z","USDR2",7.44,null,null,null,null,null,-0.01,0.12,13.31,45.0,275.0,3.48,2020]
["2020-04-05T11:35:00.000000Z","USDR2",7.52,null,null,null,null,null,0.36,0.21,13.31,45.0,313.0,1.61,2020]
["2020-04-05T11:40:00.000000Z","USDR2",7.54,null,null,null,null,null,0.37,0.21,13.31,45.0,278.0,1.24,2020]
["2020-04-05T11:45:00.000000Z","USDR2",7.0,null,null,null,null,null,0.1,0.2,13.3,45.0,276.0,2.14,2020]
["2020-04-05T11:50:00.000000Z","USDR2",6.52,null,null,null,null,null,0.05,0.04,13.31,45.0,286.0,1.73,2020]
["2020-04-05T11:55:00.000000Z","USDR2",6.67,null,null,null,null,null,0.05,0.04,13.3,45.0,294.0,1.37,2020]
["2020-04-05T12:00:00.000000Z","USDR2",7.01,null,null,null,null,null,0.02,0.03,13.31,45.0,285.0,2.04,2020]
["2020-04-05T12:05:00.000000Z","USDR2",7.12,null,null,null,null,null,-0.07,0.11,13.31,45.0,312.0,1.65,2020]
["2020-04-05T12:10:00.000000Z","USDR2",7.04,null,null,null,null,null,0.12,0.14,13.31,45.0,306.0,1.15,2020]
["2020-04-05T12:15:00.000000Z","USDR2",7.2,null,null,null,null,null,0.51,0.08,13.31,45.0,313.0,0.62,2020]
["2020-04-05T12:20:00.000000Z","USDR2",7.24,null,null,null,null,null,0.59,0.06,13.31,45.0,57.0,0.93,2020]
["2020-04-05T12:25:00.000000Z","USDR2",6.99,null,null,null,null,null,null,null,13.3,45.0,41.0,1.08,2020]
["2020-04-05T12:30:00.000000Z","USDR2",7.03,null,null,null,null,null,0.5,0.22,13.31,45.0,98.0,1.3,2020]
["2020-04-05T12:35:00.000000Z","USDR2",7.03,null,null,null,null,null,0.39,0.24,13.31,45.0,null,null,2020]
["2020-04-05T12:40:00.000000Z","USDR2",7.05,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-04-05T12:45:00.000000Z","USDR2",6.89,null,null,null,null,null,0.56,0.05,13.3,45.0,122.0,1.24,2020]
["2020-04-05T12:50:00.000000Z","USDR2",6.81,null,null,null,null,null,null,null,13.31,45.0,161.0,1.03,2020]
["2020-04-05T12:55:00.000000Z","USDR2",6.88,null,null,null,null,null,0.49,0.06,13.3,45.0,161.0,1.19,2020]
["2020-04-05T13:00:00.000000Z","USDR2",6.8,null,null,null,null,null,0.66,0.17,13.31,45.0,null,null,2020]
["2020-04-05T13:05:00.000000Z","USDR2",6.75,null,null,null,null,null,0.57,0.27,13.3,45.0,143.0,1.67,2020]
["2020-04-05T13:10:00.000000Z","USDR2",6.71,null,null,null,null,null,0.45,0.23,13.31,45.0,87.0,0.54,2020]
["2020-04-05T13:15:00.000000Z","USDR2",6.64,null,null,null,null,null,0.08,0.16,13.31,45.0,286.0,1.74,2020]
["2020-04-05T13:20:00.000000Z","USDR2",6.5,null,null,null,null,null,-0.04,0.05,13.31,45.0,267.0,2.31,2020]
["2020-04-05T13:25:00.000000Z","USDR2",6.6,null,null,null,null,null,-0.03,0.05,13.31,45.0,279.0,1.85,2020]
["2020-04-05T13:30:00.000000Z","USDR2",6.61,null,null,null,null,null,-0.13,0.13,13.31,45.0,302.0,1.02,2020]
["2020-04-05T13:35:00.000000Z","USDR2",6.5,null,null,null,null,null,0.05,0.05,13.31,45.0,323.0,1.55,2020]
["2020-04-05T13:40:00.000000Z","USDR2",6.59,null,null,null,null,null,0.03,0.13,13.31,45.0,213.0,0.23,2020]
["2020-04-05T13:45:00.000000Z","USDR2",6.56,null,null,null,null,null,0.02,0.03,13.31,45.0,162.0,0.2,2020]
["2020-04-05T13:50:00.000000Z","USDR2",6.55,null,null,null,null,null,0.03,0.04,13.31,45.0,124.0,0.53,2020]
["2020-04-05T13:55:00.000000Z","USDR2",7.13,null,null,null,null,null,0.09,0.04,13.3,45.0,132.0,0.93,2020]
["2020-04-05T14:00:00.000000Z","USDR2",7.86,null,null,null,null,null,-0.02,0.12,13.3,45.0,null,null,2020]
["2020-04-05T14:05:00.000000Z","USDR2",8.31,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-04-05T14:10:00.000000Z","USDR2",8.3,null,null,null,null,null,null,null,13.31,45.0,171.0,2.5,2020]
["2020-04-05T14:15:00.000000Z","USDR2",8.31,null,null,null,null,null,null,null,13.31,45.0,190.0,2.38,2020]
["2020-04-05T14:20:00.000000Z","USDR2",8.53,null,null,null,null,null,-0.21,0.18,13.31,45.0,173.0,1.39,2020]
["2020-04-05T14:25:00.000000Z","USDR2",8.19,null,null,null,null,null,0.02,0.04,13.3,45.0,194.0,1.28,2020]
["2020-04-05T14:30:00.000000Z","USDR2",8.24,null,null,null,null,null,0.08,0.07,13.31,45.0,196.0,0.28,2020]
["2020-04-05T14:35:00.000000Z","USDR2",8.15,null,null,null,null,null,0.17,0.18,13.31,45.0,200.0,0.79,2020]
["2020-04-05T14:40:00.000000Z","USDR2",8.32,null,null,null,null,null,0.01,0.06,13.31,45.0,181.0,1.33,2020]
["2020-04-05T14:45:00.000000Z","USDR2",8.43,null,null,null,null,null,-0.01,0.06,13.31,45.0,219.0,2.2,2020]
["2020-04-05T14:50:00.000000Z","USDR2",8.41,null,null,null,null,null,-0.04,0.13,13.31,45.0,225.0,2.41,2020]
["2020-04-05T14:55:00.000000Z","USDR2",8.48,null,null,null,null,null,-0.03,0.06,13.3,45.0,null,null,2020]
["2020-04-05T15:00:00.000000Z","USDR2",8.52,null,null,null,null,null,0.15,0.17,13.31,45.0,null,null,2020]
["2020-04-05T15:05:00.000000Z","USDR2",8.55,null,null,null,null,null,0.16,0.18,13.3,45.0,219.0,1.64,2020]
["2020-04-05T15:10:00.000000Z","USDR2",8.9,null,null,null,null,null,0.35,0.17,13.31,45.0,218.0,0.9,2020]
["2020-04-05T15:15:00.000000Z","USDR2",9.79,null,null,null,null,null,0.18,0.18,13.32,45.0,339.0,2.32,2020]
["2020-04-05T15:20:00.000000Z","USDR2",10.59,null,null,null,null,null,0.26,0.19,13.32,45.0,310.0,1.18,2020]
["2020-04-05T15:25:00.000000Z","USDR2",10.91,null,null,null,null,null,0.09,0.07,13.31,45.0,277.0,1.5,2020]
["2020-04-05T15:30:00.000000Z","USDR2",10.96,null,null,null,null,null,0.12,0.1,13.31,45.0,303.0,1.18,2020]
["2020-04-05T15:35:00.000000Z","USDR2",10.68,null,null,null,null,null,0.03,0.08,13.31,45.0,277.0,0.91,2020]
["2020-04-05T15:40:00.000000Z","USDR2",10.59,null,null,null,null,null,0.05,0.07,13.31,45.0,263.0,0.72,2020]
["2020-04-05T15:45:00.000000Z","USDR2",11.13,null,null,null,null,null,0.02,0.14,13.31,45.0,252.0,1.52,2020]
["2020-04-05T15:50:00.000000Z","USDR2",11.53,null,null,null,null,null,0.04,0.12,13.31,45.0,272.0,1.58,2020]
["2020-04-05T15:55:00.000000Z","USDR2",11.88,null,null,null,null,null,-0.02,0.05,13.31,45.0,276.0,1.59,2020]
["2020-04-05T16:00:00.000000Z","USDR2",11.25,null,null,null,null,null,0.12,0.22,13.31,45.0,298.0,1.25,2020]
["2020-04-05T16:05:00.000000Z","USDR2",11.3,null,null,null,null,null,0.3,0.19,13.31,45.0,291.0,2.4,2020]
["2020-04-05T16:10:00.000000Z","USDR2",11.98,null,null,null,null,null,0.02,0.06,13.32,45.0,287.0,0.49,2020]
["2020-04-05T16:15:00.000000Z","USDR2",12.26,null,null,null,null,null,0.34,0.2,13.32,45.0,265.0,1.01,2020]
["2020-04-05T16:20:00.000000Z","USDR2",11.99,null,null,null,null,null,0.52,0.18,13.32,45.0,56.0,0.71,2020]
["2020-04-05T16:25:00.000000Z","USDR2",11.9,null,null,null,null,null,0.22,0.19,13.31,45.0,54.0,1.66,2020]
["2020-04-05T16:30:00.000000Z","USDR2",12.42,null,null,null,null,null,0.19,0.38,13.32,45.0,91.0,0.95,2020]
["2020-04-05T16:35:00.000000Z","USDR2",12.45,null,null,null,null,null,0.21,0.31,13.32,45.0,83.0,0.52,2020]
["2020-04-05T16:40:00.000000Z","USDR2",11.89,null,null,null,null,null,-0.03,0.29,13.32,45.0,85.0,1.24,2020]
["2020-04-05T16:45:00.000000Z","USDR2",12.21,null,null,null,null,null,0.22,0.25,13.32,45.0,61.0,1.26,2020]
["2020-04-05T16:50:00.000000Z","USDR2",12.03,null,null,null,null,null,0.06,0.09,13.32,45.0,47.0,1.58,2020]
["2020-04-05T16:55:00.000000Z","USDR2",11.92,null,null,null,null,null,0.29,0.24,13.31,45.0,71.0,1.68,2020]
["2020-04-05T17:00:00.000000Z","USDR2",11.88,null,null,null,null,null,0.08,0.04,13.31,45.0,99.0,1.35,2020]
["2020-04-05T17:05:00.000000Z","USDR2",11.7,null,null,null,null,null,0.13,0.09,13.31,45.0,115.0,2.29,2020]
["2020-04-05T17:10:00.000000Z","USDR2",11.57,null,null,null,null,null,-0.02,0.2,13.32,45.0,72.0,2.53,2020]
["2020-04-05T17:15:00.000000Z","USDR2",11.87,null,null,null,null,null,0.11,0.22,13.31,45.0,97.0,5.11,2020]
["2020-04-05T17:20:00.000000Z","USDR2",12.72,null,null,null,null,null,0.21,0.24,13.32,45.0,134.0,4.81,2020]
["2020-04-05T17:25:00.000000Z","USDR2",13.5,null,null,null,null,null,0.34,0.23,13.31,45.0,162.0,7.16,2020]
["2020-04-05T17:30:00.000000Z","USDR2",13.55,null,null,null,null,null,0.01,0.19,13.32,45.0,159.0,6.5,2020]
["2020-04-05T17:35:00.000000Z","USDR2",13.56,null,null,null,null,null,0.24,0.23,13.31,45.0,169.0,6.89,2020]
["2020-04-05T17:40:00.000000Z","USDR2",13.75,null,null,null,null,null,0.31,0.28,13.32,45.0,147.0,6.99,2020]
["2020-04-05T17:45:00.000000Z","USDR2",14.25,null,null,null,null,null,0.01,0.38,13.31,45.0,161.0,8.04,2020]
["2020-04-05T17:50:00.000000Z","USDR2",14.79,null,null,null,null,null,0.17,0.34,13.32,45.0,153.0,9.18,2020]
["2020-04-05T17:55:00.000000Z","USDR2",15.55,null,null,null,null,null,0.3,0.33,13.31,45.0,138.0,8.89,2020]
["2020-04-05T18:00:00.000000Z","USDR2",15.02,null,null,null,null,null,0.42,0.34,13.32,45.0,132.0,9.89,2020]
["2020-04-05T18:05:00.000000Z","USDR2",15.79,null,null,null,null,null,0.33,0.42,13.31,45.0,153.0,7.26,2020]
["2020-04-05T18:10:00.000000Z","USDR2",16.71,null,null,null,null,null,0.22,0.33,13.32,45.0,null,null,2020]
["2020-04-05T18:15:00.000000Z","USDR2",16.36,null,null,null,null,null,0.28,0.29,13.31,45.0,165.0,9.08,2020]
["2020-04-05T18:20:00.000000Z","USDR2",16.63,null,null,null,null,null,0.67,0.75,13.32,45.0,162.0,10.69,2020]
["2020-04-05T18:25:00.000000Z","USDR2",16.29,null,null,null,null,null,0.6,0.4,13.31,45.0,145.0,11.8,2020]
["2020-04-05T18:30:00.000000Z","USDR2",15.83,null,null,null,null,null,0.52,0.59,13.32,45.0,157.0,10.1,2020]
["2020-04-05T18:35:00.000000Z","USDR2",15.94,null,null,null,null,null,0.52,0.51,13.32,45.0,152.0,11.32,2020]
["2020-04-05T18:40:00.000000Z","USDR2",16.14,null,null,null,null,null,0.26,0.29,13.32,45.0,146.0,11.27,2020]
["2020-04-05T18:45:00.000000Z","USDR2",16.06,null,null,null,null,null,0.52,0.39,13.31,45.0,143.0,11.72,2020]
["2020-04-05T18:50:00.000000Z","USDR2",16.82,null,null,null,null,null,0.4,0.31,13.3,45.0,149.0,10.48,2020]
["2020-04-05T18:55:00.000000Z","USDR2",16.44,null,null,null,null,null,0.4,0.26,13.32,45.0,149.0,9.43,2020]
["2020-04-05T19:00:00.000000Z","USDR2",16.9,null,null,null,null,null,0.8,0.47,13.31,45.0,162.0,9.39,2020]
["2020-04-05T19:05:00.000000Z","USDR2",16.8,null,null,null,null,null,0.46,0.39,13.3,45.0,154.0,13.51,2020]
["2020-04-05T19:10:00.000000Z","USDR2",16.85,null,null,null,null,null,0.16,0.55,13.31,45.0,160.0,12.76,2020]
["2020-04-05T19:15:00.000000Z","USDR2",17.13,null,null,null,null,null,0.33,0.48,13.3,45.0,153.0,13.52,2020]
["2020-04-05T19:20:00.000000Z","USDR2",16.96,null,null,null,null,null,-0.03,0.47,13.3,45.0,152.0,11.33,2020]
["2020-04-05T19:25:00.000000Z","USDR2",17.18,null,null,null,null,null,0.36,0.5,13.31,45.0,160.0,10.22,2020]
["2020-04-05T19:30:00.000000Z","USDR2",17.27,null,null,null,null,null,0.19,0.32,13.32,45.0,157.0,10.91,2020]
["2020-04-05T19:35:00.000000Z","USDR2",17.14,null,null,null,null,null,0.22,0.31,13.31,45.0,166.0,9.73,2020]
["2020-04-05T19:40:00.000000Z","USDR2",15.11,null,null,null,null,null,-0.29,0.54,13.29,45.0,233.0,5.84,2020]
["2020-04-05T19:45:00.000000Z","USDR2",14.34,null,null,null,null,null,-0.33,0.22,13.31,45.0,280.0,6.6,2020]
["2020-04-05T19:50:00.000000Z","USDR2",14.15,null,null,null,null,null,-0.13,0.43,13.29,45.0,272.0,7.98,2020]
["2020-04-05T19:55:00.000000Z","USDR2",12.89,null,null,null,null,null,-0.18,0.29,13.3,45.0,293.0,8.3,2020]
["2020-04-05T20:00:00.000000Z","USDR2",12.97,null,null,null,null,null,-0.22,0.32,13.29,45.0,286.0,6.59,2020]
["2020-04-05T20:05:00.000000Z","USDR2",13.16,null,null,null,null,null,-0.15,0.23,13.28,45.0,295.0,5.42,2020]
["2020-04-05T20:10:00.000000Z","USDR2",13.72,null,null,null,null,null,-0.11,0.23,13.31,45.0,285.0,3.82,2020]
["2020-04-05T20:15:00.000000Z","USDR2",14.28,null,null,null,null,null,0.02,0.29,13.28,45.0,285.0,5.6,2020]
["2020-04-05T20:20:00.000000Z","USDR2",14.89,null,null,null,null,null,0.24,0.57,13.3,45.0,261.0,1.83,2020]
["2020-04-05T20:25:00.000000Z","USDR2",14.81,null,null,null,null,null,-0.03,0.13,13.28,45.0,274.0,2.64,2020]
["2020-04-05T20:30:00.000000Z","USDR2",13.97,null,null,null,null,null,0.07,0.11,13.3,45.0,300.0,4.62,2020]
["2020-04-05T20:35:00.000000Z","USDR2",13.56,null,null,null,null,null,0.08,0.35,13.29,45.0,311.0,6.61,2020]
["2020-04-05T20:40:00.000000Z","USDR2",13.48,null,null,null,null,null,-0.03,0.27,13.28,45.0,318.0,7.26,2020]
["2020-04-05T20:45:00.000000Z","USDR2",13.91,null,null,null,null,null,0.19,0.23,13.3,45.0,314.0,5.12,2020]
["2020-04-05T20:50:00.000000Z","USDR2",13.71,null,null,null,null,null,-0.3,0.18,13.29,45.0,321.0,4.25,2020]
["2020-04-05T20:55:00.000000Z","USDR2",13.8,null,null,null,null,null,0.03,0.15,13.3,45.0,305.0,4.66,2020]
["2020-04-05T21:00:00.000000Z","USDR2",13.98,null,null,null,null,null,0.19,0.21,13.28,45.0,315.0,5.02,2020]
["2020-04-05T21:05:00.000000Z","USDR2",14.38,null,null,null,null,null,-0.02,0.17,13.3,45.0,303.0,6.18,2020]
["2020-04-05T21:10:00.000000Z","USDR2",14.33,null,null,null,null,null,-0.07,0.14,13.28,45.0,310.0,5.13,2020]
["2020-04-05T21:15:00.000000Z","USDR2",14.6,null,null,null,null,null,-0.08,0.21,13.3,45.0,309.0,3.54,2020]
["2020-04-05T21:20:00.000000Z","USDR2",14.83,null,null,null,null,null,-0.08,0.23,13.29,45.0,309.0,3.51,2020]
["2020-04-05T21:25:00.000000Z","USDR2",15.38,null,null,null,null,null,-0.33,0.3,13.3,45.0,332.0,2.86,2020]
["2020-04-05T21:30:00.000000Z","USDR2",15.09,null,null,null,null,null,-0.2,0.29,13.29,45.0,330.0,2.59,2020]
["2020-04-05T21:35:00.000000Z","USDR2",15.28,null,null,null,null,null,-0.16,0.22,13.3,45.0,349.0,4.49,2020]
["2020-04-05T21:40:00.000000Z","USDR2",15.01,null,null,null,null,null,-0.14,0.3,13.29,45.0,349.0,4.99,2020]
["2020-04-05T21:45:00.000000Z","USDR2",15.12,null,null,null,null,null,-0.29,0.27,13.29,45.0,12.0,1.87,2020]
["2020-04-05T21:50:00.000000Z","USDR2",16.05,null,null,null,null,null,0.0,0.31,13.29,45.0,86.0,1.74,2020]
["2020-04-05T21:55:00.000000Z","USDR2",17.31,null,null,null,null,null,0.0,0.08,13.29,45.0,72.0,0.82,2020]
["2020-04-05T22:00:00.000000Z","USDR2",17.98,null,null,null,null,null,-0.13,0.21,13.29,45.0,168.0,4.86,2020]
["2020-04-05T22:05:00.000000Z","USDR2",18.95,null,null,null,null,null,-0.11,0.19,13.28,45.0,185.0,7.25,2020]
["2020-04-05T22:10:00.000000Z","USDR2",19.9,null,null,null,null,null,0.65,0.37,13.3,45.0,174.0,8.83,2020]
["2020-04-05T22:15:00.000000Z","USDR2",20.49,null,null,null,null,null,0.85,0.23,13.3,45.0,177.0,9.67,2020]
["2020-04-05T22:20:00.000000Z","USDR2",20.16,null,null,null,null,null,-0.38,0.36,13.28,45.0,185.0,10.45,2020]
["2020-04-05T22:25:00.000000Z","USDR2",20.15,null,null,null,null,null,-0.1,0.57,13.3,45.0,196.0,9.83,2020]
["2020-04-05T22:30:00.000000Z","USDR2",20.04,null,null,null,null,null,0.18,0.26,13.27,45.0,179.0,9.48,2020]
["2020-04-05T22:35:00.000000Z","USDR2",18.97,null,null,null,null,null,0.51,0.33,13.3,45.0,171.0,11.28,2020]
["2020-04-05T22:40:00.000000Z","USDR2",18.58,null,null,null,null,null,-0.03,0.28,13.28,45.0,193.0,10.0,2020]
["2020-04-05T22:45:00.000000Z","USDR2",19.07,null,null,null,null,null,null,null,13.3,45.0,180.0,8.83,2020]
["2020-04-05T22:50:00.000000Z","USDR2",19.85,null,null,null,null,null,0.12,0.36,13.28,45.0,181.0,8.63,2020]
["2020-04-05T22:55:00.000000Z","USDR2",20.2,null,null,null,null,null,null,null,13.3,45.0,193.0,10.12,2020]
["2020-04-05T23:00:00.000000Z","USDR2",20.02,null,null,null,null,null,0.26,0.3,13.28,45.0,172.0,11.89,2020]
["2020-04-05T23:05:00.000000Z","USDR2",19.43,null,null,null,null,null,0.15,0.48,13.29,45.0,174.0,10.75,2020]
["2020-04-05T23:10:00.000000Z","USDR2",18.88,null,null,null,null,null,-0.04,0.38,13.29,45.0,181.0,11.87,2020]
["2020-04-05T23:15:00.000000Z","USDR2",18.6,null,null,null,null,null,0.02,0.53,13.29,45.0,191.0,10.91,2020]
["2020-04-05T23:20:00.000000Z","USDR2",18.57,null,null,null,null,null,-0.05,0.37,13.28,45.0,180.0,12.26,2020]
["2020-04-05T23:25:00.000000Z","USDR2",18.53,null,null,null,null,null,0.09,0.35,13.29,45.0,182.0,12.97,2020]
["2020-04-05T23:30:00.000000Z","USDR2",18.65,null,null,null,null,null,0.53,0.26,13.27,45.0,178.0,9.93,2020]
["2020-04-05T23:35:00.000000Z","USDR2",18.12,null,null,null,null,null,0.15,0.71,13.29,45.0,null,null,2020]
["2020-04-05T23:40:00.000000Z","USDR2",17.98,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-04-05T23:45:00.000000Z","USDR2",17.79,null,null,null,null,null,0.28,0.32,13.3,45.0,177.0,10.85,2020]
["2020-04-05T23:50:00.000000Z","USDR2",17.58,null,null,null,null,null,-0.07,0.21,13.27,45.0,198.0,8.86,2020]
["2020-04-05T23:55:00.000000Z","USDR2",17.46,null,null,null,null,null,0.07,0.22,13.29,45.0,189.0,10.52,2020]
["2020-04-06T00:00:00.000000Z","USDR2",17.42,null,null,null,null,null,0.07,0.25,13.27,45.0,188.0,10.9,2020]
["2020-04-06T00:05:00.000000Z","USDR2",17.38,null,null,null,null,null,-0.11,0.11,13.27,45.0,189.0,10.39,2020]
["2020-04-06T00:10:00.000000Z","USDR2",17.36,null,null,null,null,null,null,2.18,13.29,45.0,201.0,11.06,2020]
["2020-04-06T00:15:00.000000Z","USDR2",17.39,null,null,null,null,null,null,2.23,13.27,45.0,213.0,9.3,2020]
["2020-04-06T00:20:00.000000Z","USDR2",17.47,null,null,null,null,null,0.09,0.22,13.3,45.0,186.0,7.65,2020]
["2020-04-06T00:25:00.000000Z","USDR2",17.5,null,null,null,null,null,-0.03,0.1,13.28,45.0,192.0,8.15,2020]
["2020-04-06T00:30:00.000000Z","USDR2",17.32,null,null,null,null,null,0.65,1.0,13.28,45.0,186.0,6.69,2020]
["2020-04-06T00:35:00.000000Z","USDR2",17.15,null,null,null,null,null,0.23,0.28,13.29,45.0,178.0,8.61,2020]
["2020-04-06T00:40:00.000000Z","USDR2",17.02,null,null,null,null,null,0.06,0.23,13.27,45.0,201.0,9.7,2020]
["2020-04-06T00:45:00.000000Z","USDR2",17.05,null,null,null,null,null,-0.02,0.33,13.29,45.0,186.0,10.37,2020]
["2020-04-06T00:50:00.000000Z","USDR2",17.06,null,null,null,null,null,0.07,0.12,13.28,45.0,183.0,7.23,2020]
["2020-04-06T00:55:00.000000Z","USDR2",16.97,null,null,null,null,null,-0.03,0.13,13.29,45.0,186.0,9.06,2020]
["2020-04-06T01:00:00.000000Z","USDR2",16.91,null,null,null,null,null,0.0,0.06,13.29,45.0,185.0,9.83,2020]
["2020-04-06T01:05:00.000000Z","USDR2",16.8,null,null,null,null,null,-0.07,0.39,13.27,45.0,186.0,10.09,2020]
["2020-04-06T01:10:00.000000Z","USDR2",16.61,null,null,null,null,null,0.2,0.22,13.3,45.0,200.0,8.55,2020]
["2020-04-06T01:15:00.000000Z","USDR2",16.45,null,null,null,null,null,-0.13,0.27,13.27,45.0,null,null,2020]
["2020-04-06T01:20:00.000000Z","USDR2",16.29,null,null,null,null,null,-0.32,0.27,13.29,45.0,200.0,9.07,2020]
["2020-04-06T01:25:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.25,0.25,13.3,45.0,198.0,9.28,2020]
["2020-04-06T01:30:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.3,0.24,13.28,45.0,222.0,11.72,2020]
["2020-04-06T01:35:00.000000Z","USDR2",16.15,null,null,null,null,null,0.44,1.27,13.3,45.0,195.0,6.23,2020]
["2020-04-06T01:40:00.000000Z","USDR2",16.01,null,null,null,null,null,0.17,1.21,13.28,45.0,190.0,6.45,2020]
["2020-04-06T01:45:00.000000Z","USDR2",15.77,null,null,null,null,null,null,1.78,13.29,45.0,188.0,5.14,2020]
["2020-04-06T01:50:00.000000Z","USDR2",15.46,null,null,null,null,null,0.02,0.08,13.29,45.0,189.0,5.73,2020]
["2020-04-06T01:55:00.000000Z","USDR2",15.06,null,null,null,null,null,0.01,0.18,13.29,45.0,205.0,5.13,2020]
["2020-04-06T02:00:00.000000Z","USDR2",14.8,null,null,null,null,null,-0.18,0.11,13.28,45.0,242.0,4.59,2020]
["2020-04-06T02:05:00.000000Z","USDR2",14.77,null,null,null,null,null,-0.36,0.15,13.27,45.0,243.0,6.69,2020]
["2020-04-06T02:10:00.000000Z","USDR2",14.71,null,null,null,null,null,-0.4,0.16,13.31,45.0,234.0,5.58,2020]
["2020-04-06T02:15:00.000000Z","USDR2",14.62,null,null,null,null,null,-0.11,0.24,13.3,45.0,239.0,4.65,2020]
["2020-04-06T02:20:00.000000Z","USDR2",14.43,null,null,null,null,null,-0.37,0.11,13.27,45.0,226.0,4.3,2020]
["2020-04-06T02:25:00.000000Z","USDR2",14.29,null,null,null,null,null,-0.12,0.16,13.29,45.0,249.0,1.72,2020]
["2020-04-06T02:30:00.000000Z","USDR2",14.2,null,null,null,null,null,-0.21,0.14,13.31,45.0,249.0,2.71,2020]
["2020-04-06T02:35:00.000000Z","USDR2",14.0,null,null,null,null,null,null,null,13.31,45.0,264.0,1.97,2020]
["2020-04-06T02:40:00.000000Z","USDR2",13.71,null,null,null,null,null,0.33,0.19,13.29,45.0,182.0,0.63,2020]
["2020-04-06T02:45:00.000000Z","USDR2",13.43,null,null,null,null,null,0.17,0.21,13.29,45.0,213.0,2.0,2020]
["2020-04-06T02:50:00.000000Z","USDR2",13.32,null,null,null,null,null,0.1,0.19,13.3,45.0,204.0,2.13,2020]
["2020-04-06T02:55:00.000000Z","USDR2",13.2,null,null,null,null,null,0.24,0.22,13.3,45.0,193.0,1.8,2020]
["2020-04-06T03:00:00.000000Z","USDR2",12.87,null,null,null,null,null,0.28,0.2,13.31,45.0,191.0,2.93,2020]
["2020-04-06T03:05:00.000000Z","USDR2",12.73,null,null,null,null,null,0.49,0.07,13.3,45.0,178.0,2.21,2020]
["2020-04-06T03:10:00.000000Z","USDR2",12.8,null,null,null,null,null,0.38,0.22,13.31,45.0,180.0,3.79,2020]
["2020-04-06T03:15:00.000000Z","USDR2",13.03,null,null,null,null,null,-0.07,0.13,13.3,45.0,200.0,4.9,2020]
["2020-04-06T03:20:00.000000Z","USDR2",13.19,null,null,null,null,null,-0.05,0.1,13.31,45.0,201.0,4.83,2020]
["2020-04-06T03:25:00.000000Z","USDR2",13.23,null,null,null,null,null,-0.19,0.2,13.31,45.0,198.0,5.15,2020]
["2020-04-06T03:30:00.000000Z","USDR2",13.22,null,null,null,null,null,0.14,0.14,13.31,45.0,194.0,3.42,2020]
["2020-04-06T03:35:00.000000Z","USDR2",13.08,null,null,null,null,null,0.24,0.23,13.3,45.0,175.0,2.89,2020]
["2020-04-06T03:40:00.000000Z","USDR2",12.98,null,null,null,null,null,0.11,0.14,13.31,45.0,178.0,2.33,2020]
["2020-04-06T03:45:00.000000Z","USDR2",13.2,null,null,null,null,null,0.24,0.25,13.3,45.0,186.0,2.58,2020]
["2020-04-06T03:50:00.000000Z","USDR2",13.46,null,null,null,null,null,0.03,0.15,13.3,45.0,198.0,3.09,2020]
["2020-04-06T03:55:00.000000Z","USDR2",13.54,null,null,null,null,null,0.15,0.2,13.3,45.0,186.0,3.6,2020]
["2020-04-06T04:00:00.000000Z","USDR2",13.73,null,null,null,null,null,0.08,0.2,13.31,45.0,178.0,5.31,2020]
["2020-04-06T04:05:00.000000Z","USDR2",13.93,null,null,null,null,null,0.13,0.19,13.31,45.0,181.0,5.48,2020]
["2020-04-06T04:10:00.000000Z","USDR2",13.89,null,null,null,null,null,0.18,0.2,13.31,45.0,183.0,4.98,2020]
["2020-04-06T04:15:00.000000Z","USDR2",13.99,null,null,null,null,null,-0.03,0.24,13.3,45.0,188.0,5.07,2020]
["2020-04-06T04:20:00.000000Z","USDR2",13.79,null,null,null,null,null,0.25,0.2,13.31,45.0,153.0,4.4,2020]
["2020-04-06T04:25:00.000000Z","USDR2",13.3,null,null,null,null,null,0.11,0.15,13.3,45.0,156.0,5.13,2020]
["2020-04-06T04:30:00.000000Z","USDR2",13.3,null,null,null,null,null,0.06,0.17,13.31,45.0,156.0,4.58,2020]
["2020-04-06T04:35:00.000000Z","USDR2",13.32,null,null,null,null,null,0.15,0.21,13.31,45.0,158.0,3.7,2020]
["2020-04-06T04:40:00.000000Z","USDR2",13.34,null,null,null,null,null,0.28,0.26,13.31,45.0,165.0,3.63,2020]
["2020-04-06T04:45:00.000000Z","USDR2",13.55,null,null,null,null,null,0.23,0.21,13.3,45.0,171.0,3.29,2020]
["2020-04-06T04:50:00.000000Z","USDR2",13.5,null,null,null,null,null,0.19,0.21,13.31,45.0,173.0,2.5,2020]
["2020-04-06T04:55:00.000000Z","USDR2",13.39,null,null,null,null,null,0.07,0.21,13.31,45.0,154.0,3.27,2020]
["2020-04-06T05:00:00.000000Z","USDR2",12.84,null,null,null,null,null,0.04,0.04,13.31,45.0,143.0,3.78,2020]
["2020-04-06T05:05:00.000000Z","USDR2",12.68,null,null,null,null,null,0.36,0.23,13.31,45.0,142.0,7.77,2020]
["2020-04-06T05:10:00.000000Z","USDR2",13.18,null,null,null,null,null,0.06,0.16,13.31,45.0,157.0,7.42,2020]
["2020-04-06T05:15:00.000000Z","USDR2",12.91,null,null,null,null,null,0.25,0.2,13.31,45.0,145.0,6.96,2020]
["2020-04-06T05:20:00.000000Z","USDR2",12.83,null,null,null,null,null,0.27,0.22,13.31,45.0,151.0,8.13,2020]
["2020-04-06T05:25:00.000000Z","USDR2",12.85,null,null,null,null,null,0.27,0.18,13.3,45.0,159.0,7.79,2020]
["2020-04-06T05:30:00.000000Z","USDR2",12.74,null,null,null,null,null,0.29,0.2,13.31,45.0,139.0,5.84,2020]
["2020-04-06T05:35:00.000000Z","USDR2",12.82,null,null,null,null,null,0.18,0.22,13.31,45.0,136.0,5.93,2020]
["2020-04-06T05:40:00.000000Z","USDR2",12.77,null,null,null,null,null,0.13,0.09,13.31,45.0,140.0,6.41,2020]
["2020-04-06T05:45:00.000000Z","USDR2",12.82,null,null,null,null,null,0.17,0.25,13.31,45.0,142.0,6.29,2020]
["2020-04-06T05:50:00.000000Z","USDR2",12.88,null,null,null,null,null,0.19,0.19,13.31,45.0,143.0,6.49,2020]
["2020-04-06T05:55:00.000000Z","USDR2",12.75,null,null,null,null,null,0.17,0.17,13.31,45.0,142.0,6.47,2020]
["2020-04-06T06:00:00.000000Z","USDR2",12.77,null,null,null,null,null,0.1,0.13,13.31,45.0,148.0,6.9,2020]
["2020-04-06T06:05:00.000000Z","USDR2",12.85,null,null,null,null,null,0.16,0.26,13.3,45.0,139.0,7.15,2020]
["2020-04-06T06:10:00.000000Z","USDR2",13.0,null,null,null,null,null,0.28,0.29,13.31,45.0,140.0,6.7,2020]
["2020-04-06T06:15:00.000000Z","USDR2",13.03,null,null,null,null,null,0.29,0.25,13.3,45.0,144.0,7.19,2020]
["2020-04-06T06:20:00.000000Z","USDR2",13.11,null,null,null,null,null,0.21,0.23,13.31,45.0,150.0,5.41,2020]
["2020-04-06T06:25:00.000000Z","USDR2",13.16,null,null,null,null,null,0.0,0.31,13.3,45.0,171.0,5.35,2020]
["2020-04-06T06:30:00.000000Z","USDR2",12.94,null,null,null,null,null,0.33,0.26,13.3,45.0,196.0,2.48,2020]
["2020-04-06T06:35:00.000000Z","USDR2",12.85,null,null,null,null,null,0.41,0.25,13.29,45.0,157.0,2.12,2020]
["2020-04-06T06:40:00.000000Z","USDR2",12.91,null,null,null,null,null,0.09,0.22,13.29,45.0,155.0,3.99,2020]
["2020-04-06T06:45:00.000000Z","USDR2",12.86,null,null,null,null,null,0.45,0.13,13.3,45.0,129.0,2.55,2020]
["2020-04-06T06:50:00.000000Z","USDR2",12.72,null,null,null,null,null,0.34,0.25,13.3,45.0,173.0,1.53,2020]
["2020-04-06T06:55:00.000000Z","USDR2",12.69,null,null,null,null,null,0.46,0.22,13.3,45.0,150.0,2.4,2020]
["2020-04-06T07:00:00.000000Z","USDR2",12.59,null,null,null,null,null,0.46,0.17,13.3,45.0,185.0,3.35,2020]
["2020-04-06T07:05:00.000000Z","USDR2",12.45,null,null,null,null,null,0.24,0.19,13.3,45.0,197.0,2.72,2020]
["2020-04-06T07:10:00.000000Z","USDR2",12.42,null,null,null,null,null,0.34,0.2,13.31,45.0,208.0,2.19,2020]
["2020-04-06T07:15:00.000000Z","USDR2",12.46,null,null,null,null,null,0.02,0.05,13.3,45.0,210.0,1.64,2020]
["2020-04-06T07:20:00.000000Z","USDR2",12.54,null,null,null,null,null,0.08,0.11,13.3,45.0,196.0,1.92,2020]
["2020-04-06T07:25:00.000000Z","USDR2",12.53,null,null,null,null,null,0.19,0.23,13.3,45.0,171.0,2.07,2020]
["2020-04-06T07:30:00.000000Z","USDR2",12.47,null,null,null,null,null,0.33,0.23,13.31,45.0,190.0,1.84,2020]
["2020-04-06T07:35:00.000000Z","USDR2",12.5,null,null,null,null,null,0.19,0.17,13.31,45.0,208.0,1.9,2020]
["2020-04-06T07:40:00.000000Z","USDR2",12.52,null,null,null,null,null,-0.05,0.07,13.3,45.0,212.0,1.47,2020]
["2020-04-06T07:45:00.000000Z","USDR2",12.57,null,null,null,null,null,0.06,0.11,13.3,45.0,210.0,1.81,2020]
["2020-04-06T07:50:00.000000Z","USDR2",12.26,null,null,null,null,null,0.17,0.15,13.31,45.0,225.0,2.04,2020]
["2020-04-06T07:55:00.000000Z","USDR2",12.43,null,null,null,null,null,0.06,0.08,13.3,45.0,233.0,1.64,2020]
["2020-04-06T08:00:00.000000Z","USDR2",12.45,null,null,null,null,null,0.14,0.15,13.3,45.0,193.0,1.03,2020]
["2020-04-06T08:05:00.000000Z","USDR2",11.85,null,null,null,null,null,0.07,0.07,13.3,45.0,171.0,0.71,2020]
["2020-04-06T08:10:00.000000Z","USDR2",11.87,null,null,null,null,null,0.18,0.21,13.31,45.0,170.0,0.49,2020]
["2020-04-06T08:15:00.000000Z","USDR2",12.12,null,null,null,null,null,0.13,0.19,13.3,45.0,145.0,2.01,2020]
["2020-04-06T08:20:00.000000Z","USDR2",11.95,null,null,null,null,null,0.13,0.16,13.31,45.0,146.0,2.36,2020]
["2020-04-06T08:25:00.000000Z","USDR2",11.76,null,null,null,null,null,0.02,0.09,13.31,45.0,131.0,3.0,2020]
["2020-04-06T08:30:00.000000Z","USDR2",11.74,null,null,null,null,null,0.05,0.06,13.31,45.0,153.0,4.7,2020]
["2020-04-06T08:35:00.000000Z","USDR2",11.73,null,null,null,null,null,0.15,0.17,13.3,45.0,136.0,5.29,2020]
["2020-04-06T08:40:00.000000Z","USDR2",11.78,null,null,null,null,null,0.2,0.21,13.31,45.0,147.0,5.96,2020]
["2020-04-06T08:45:00.000000Z","USDR2",11.91,null,null,null,null,null,0.31,0.24,13.3,45.0,148.0,6.49,2020]
["2020-04-06T08:50:00.000000Z","USDR2",11.95,null,null,null,null,null,0.24,0.21,13.31,45.0,148.0,5.99,2020]
["2020-04-06T08:55:00.000000Z","USDR2",11.99,null,null,null,null,null,0.33,0.21,13.31,45.0,146.0,7.03,2020]
["2020-04-06T09:00:00.000000Z","USDR2",12.22,null,null,null,null,null,0.26,0.24,13.31,45.0,140.0,5.2,2020]
["2020-04-06T09:05:00.000000Z","USDR2",12.19,null,null,null,null,null,0.42,0.27,13.3,45.0,141.0,7.04,2020]
["2020-04-06T09:10:00.000000Z","USDR2",12.29,null,null,null,null,null,0.24,0.2,13.31,45.0,138.0,6.59,2020]
["2020-04-06T09:15:00.000000Z","USDR2",12.28,null,null,null,null,null,0.27,0.23,13.31,45.0,134.0,5.33,2020]
["2020-04-06T09:20:00.000000Z","USDR2",12.26,null,null,null,null,null,0.2,0.18,13.31,45.0,152.0,5.82,2020]
["2020-04-06T09:25:00.000000Z","USDR2",12.21,null,null,null,null,null,0.31,0.21,13.31,45.0,162.0,4.78,2020]
["2020-04-06T09:30:00.000000Z","USDR2",12.29,null,null,null,null,null,0.47,0.21,13.31,45.0,159.0,4.02,2020]
["2020-04-06T09:35:00.000000Z","USDR2",12.18,null,null,null,null,null,0.28,0.24,13.31,45.0,180.0,4.61,2020]
["2020-04-06T09:40:00.000000Z","USDR2",12.23,null,null,null,null,null,0.3,0.21,13.3,45.0,144.0,5.53,2020]
["2020-04-06T09:45:00.000000Z","USDR2",12.26,null,null,null,null,null,0.36,0.23,13.31,45.0,136.0,6.79,2020]
["2020-04-06T09:50:00.000000Z","USDR2",12.28,null,null,null,null,null,0.36,0.31,13.31,45.0,140.0,6.0,2020]
["2020-04-06T09:55:00.000000Z","USDR2",12.21,null,null,null,null,null,0.47,0.17,13.31,45.0,148.0,5.9,2020]
["2020-04-06T10:00:00.000000Z","USDR2",12.21,null,null,null,null,null,0.35,0.32,13.31,45.0,150.0,6.39,2020]
["2020-04-06T10:05:00.000000Z","USDR2",12.24,null,null,null,null,null,0.37,0.25,13.3,45.0,135.0,6.3,2020]
["2020-04-06T10:10:00.000000Z","USDR2",12.27,null,null,null,null,null,0.21,0.24,13.31,45.0,149.0,8.09,2020]
["2020-04-06T10:15:00.000000Z","USDR2",12.24,null,null,null,null,null,0.31,0.29,13.31,45.0,140.0,8.1,2020]
["2020-04-06T10:20:00.000000Z","USDR2",12.11,null,null,null,null,null,null,1.6,13.31,45.0,188.0,6.63,2020]
["2020-04-06T10:25:00.000000Z","USDR2",12.05,null,null,null,null,null,0.48,0.23,13.31,45.0,150.0,9.08,2020]
["2020-04-06T10:30:00.000000Z","USDR2",11.92,null,null,null,null,null,0.22,0.19,13.31,45.0,143.0,7.32,2020]
["2020-04-06T10:35:00.000000Z","USDR2",11.87,null,null,null,null,null,0.32,0.24,13.3,45.0,136.0,7.38,2020]
["2020-04-06T10:40:00.000000Z","USDR2",11.86,null,null,null,null,null,0.21,0.29,13.31,45.0,154.0,6.64,2020]
["2020-04-06T10:45:00.000000Z","USDR2",11.82,null,null,null,null,null,0.44,0.27,13.31,45.0,141.0,5.98,2020]
["2020-04-06T10:50:00.000000Z","USDR2",11.72,null,null,null,null,null,0.31,0.32,13.31,45.0,149.0,8.5,2020]
["2020-04-06T10:55:00.000000Z","USDR2",11.68,null,null,null,null,null,0.02,0.12,13.31,45.0,146.0,6.56,2020]
["2020-04-06T11:00:00.000000Z","USDR2",11.58,null,null,null,null,null,0.14,0.21,13.31,45.0,154.0,7.07,2020]
["2020-04-06T11:05:00.000000Z","USDR2",11.69,null,null,null,null,null,0.37,0.24,13.3,45.0,150.0,8.0,2020]
["2020-04-06T11:10:00.000000Z","USDR2",11.82,null,null,null,null,null,0.11,0.21,13.31,45.0,152.0,9.32,2020]
["2020-04-06T11:15:00.000000Z","USDR2",11.88,null,null,null,null,null,0.15,0.23,13.3,45.0,158.0,6.2,2020]
["2020-04-06T11:20:00.000000Z","USDR2",11.63,null,null,null,null,null,0.33,0.23,13.31,45.0,156.0,5.93,2020]
["2020-04-06T11:25:00.000000Z","USDR2",11.68,null,null,null,null,null,0.25,0.29,13.31,45.0,null,null,2020]
["2020-04-06T11:30:00.000000Z","USDR2",11.74,null,null,null,null,null,0.29,0.31,13.3,45.0,155.0,9.41,2020]
["2020-04-06T11:35:00.000000Z","USDR2",11.72,null,null,null,null,null,0.12,0.36,13.3,45.0,159.0,8.29,2020]
["2020-04-06T11:40:00.000000Z","USDR2",11.69,null,null,null,null,null,0.03,0.1,13.31,45.0,167.0,7.49,2020]
["2020-04-06T11:45:00.000000Z","USDR2",11.67,null,null,null,null,null,0.16,0.27,13.31,45.0,161.0,7.83,2020]
["2020-04-06T11:50:00.000000Z","USDR2",11.56,null,null,null,null,null,0.09,0.24,13.31,45.0,167.0,8.25,2020]
["2020-04-06T11:55:00.000000Z","USDR2",11.59,null,null,null,null,null,0.35,0.24,13.31,45.0,158.0,6.87,2020]
["2020-04-06T12:00:00.000000Z","USDR2",11.75,null,null,null,null,null,0.26,0.29,13.3,45.0,172.0,8.05,2020]
["2020-04-06T12:05:00.000000Z","USDR2",11.83,null,null,null,null,null,0.07,0.08,13.3,45.0,170.0,8.25,2020]
["2020-04-06T12:10:00.000000Z","USDR2",11.73,null,null,null,null,null,0.18,0.24,13.31,45.0,156.0,6.99,2020]
["2020-04-06T12:15:00.000000Z","USDR2",11.46,null,null,null,null,null,0.23,0.21,13.31,45.0,154.0,6.54,2020]
["2020-04-06T12:20:00.000000Z","USDR2",11.34,null,null,null,null,null,0.06,0.19,13.31,45.0,156.0,6.27,2020]
["2020-04-06T12:25:00.000000Z","USDR2",11.43,null,null,null,null,null,0.15,0.15,13.3,45.0,166.0,8.25,2020]
["2020-04-06T12:30:00.000000Z","USDR2",11.59,null,null,null,null,null,-0.02,0.12,13.31,45.0,164.0,8.43,2020]
["2020-04-06T12:35:00.000000Z","USDR2",11.39,null,null,null,null,null,0.25,0.21,13.31,45.0,151.0,7.34,2020]
["2020-04-06T12:40:00.000000Z","USDR2",11.33,null,null,null,null,null,0.27,0.36,13.31,45.0,162.0,8.87,2020]
["2020-04-06T12:45:00.000000Z","USDR2",11.29,null,null,null,null,null,0.24,0.35,13.31,45.0,153.0,6.85,2020]
["2020-04-06T12:50:00.000000Z","USDR2",11.26,null,null,null,null,null,0.58,0.64,13.31,45.0,162.0,8.49,2020]
["2020-04-06T12:55:00.000000Z","USDR2",11.67,null,null,null,null,null,0.26,0.47,13.31,45.0,174.0,9.72,2020]
["2020-04-06T13:00:00.000000Z","USDR2",11.76,null,null,null,null,null,0.34,0.29,13.31,45.0,160.0,10.73,2020]
["2020-04-06T13:05:00.000000Z","USDR2",11.79,null,null,null,null,null,0.27,0.27,13.3,45.0,158.0,10.41,2020]
["2020-04-06T13:10:00.000000Z","USDR2",11.41,null,null,null,null,null,0.29,0.27,13.31,45.0,151.0,8.13,2020]
["2020-04-06T13:15:00.000000Z","USDR2",10.99,null,null,null,null,null,0.2,0.26,13.31,45.0,151.0,7.51,2020]
["2020-04-06T13:20:00.000000Z","USDR2",11.15,null,null,null,null,null,0.31,0.26,13.31,45.0,148.0,10.08,2020]
["2020-04-06T13:25:00.000000Z","USDR2",11.08,null,null,null,null,null,0.32,0.24,13.3,45.0,null,null,2020]
["2020-04-06T13:30:00.000000Z","USDR2",11.01,null,null,null,null,null,0.52,0.15,13.31,45.0,135.0,8.41,2020]
["2020-04-06T13:35:00.000000Z","USDR2",11.02,null,null,null,null,null,0.22,0.37,13.31,45.0,141.0,6.78,2020]
["2020-04-06T13:40:00.000000Z","USDR2",11.04,null,null,null,null,null,0.01,0.24,13.31,45.0,147.0,9.37,2020]
["2020-04-06T13:45:00.000000Z","USDR2",11.0,null,null,null,null,null,0.29,0.26,13.31,45.0,140.0,7.39,2020]
["2020-04-06T13:50:00.000000Z","USDR2",11.02,null,null,null,null,null,0.19,0.3,13.31,45.0,146.0,7.71,2020]
["2020-04-06T13:55:00.000000Z","USDR2",11.09,null,null,null,null,null,0.11,0.36,13.3,45.0,162.0,9.12,2020]
["2020-04-06T14:00:00.000000Z","USDR2",11.27,null,null,null,null,null,0.1,0.43,13.31,45.0,163.0,8.51,2020]
["2020-04-06T14:05:00.000000Z","USDR2",11.53,null,null,null,null,null,0.26,0.37,13.31,45.0,null,null,2020]
["2020-04-06T14:10:00.000000Z","USDR2",11.67,null,null,null,null,null,-0.1,0.21,13.31,45.0,164.0,10.77,2020]
["2020-04-06T14:15:00.000000Z","USDR2",11.69,null,null,null,null,null,-0.23,0.25,13.31,45.0,172.0,9.74,2020]
["2020-04-06T14:20:00.000000Z","USDR2",11.72,null,null,null,null,null,-0.11,0.41,13.31,45.0,161.0,9.92,2020]
["2020-04-06T14:25:00.000000Z","USDR2",11.77,null,null,null,null,null,-0.06,0.5,13.3,45.0,169.0,7.85,2020]
["2020-04-06T14:30:00.000000Z","USDR2",11.84,null,null,null,null,null,0.19,0.24,13.31,45.0,156.0,6.72,2020]
["2020-04-06T14:35:00.000000Z","USDR2",11.88,null,null,null,null,null,-0.07,0.22,13.31,45.0,159.0,5.67,2020]
["2020-04-06T14:40:00.000000Z","USDR2",11.98,null,null,null,null,null,-0.02,0.14,13.31,45.0,158.0,6.42,2020]
["2020-04-06T14:45:00.000000Z","USDR2",12.15,null,null,null,null,null,0.0,0.11,13.31,45.0,169.0,5.92,2020]
["2020-04-06T14:50:00.000000Z","USDR2",12.26,null,null,null,null,null,0.05,0.08,13.31,45.0,161.0,5.17,2020]
["2020-04-06T14:55:00.000000Z","USDR2",12.34,null,null,null,null,null,null,null,13.31,45.0,127.0,2.99,2020]
["2020-04-06T15:00:00.000000Z","USDR2",12.31,null,null,null,null,null,-0.05,0.03,13.31,45.0,157.0,5.19,2020]
["2020-04-06T15:05:00.000000Z","USDR2",12.45,null,null,null,null,null,-0.04,0.05,13.31,45.0,162.0,5.52,2020]
["2020-04-06T15:10:00.000000Z","USDR2",12.47,null,null,null,null,null,0.01,0.03,13.3,45.0,null,null,2020]
["2020-04-06T15:15:00.000000Z","USDR2",12.52,null,null,null,null,null,null,null,13.31,45.0,152.0,7.06,2020]
["2020-04-06T15:20:00.000000Z","USDR2",12.57,null,null,null,null,null,0.12,0.11,13.31,45.0,152.0,5.0,2020]
["2020-04-06T15:25:00.000000Z","USDR2",12.64,null,null,null,null,null,0.04,0.24,13.31,45.0,null,null,2020]
["2020-04-06T15:30:00.000000Z","USDR2",12.55,null,null,null,null,null,null,null,13.31,45.0,150.0,6.15,2020]
["2020-04-06T15:35:00.000000Z","USDR2",12.63,null,null,null,null,null,0.16,0.5,13.31,45.0,169.0,7.9,2020]
["2020-04-06T15:40:00.000000Z","USDR2",12.54,null,null,null,null,null,0.14,0.17,13.31,45.0,null,null,2020]
["2020-04-06T15:45:00.000000Z","USDR2",12.67,null,null,null,null,null,0.01,0.15,13.31,45.0,165.0,8.44,2020]
["2020-04-06T15:50:00.000000Z","USDR2",12.83,null,null,null,null,null,0.09,0.27,13.31,45.0,166.0,8.37,2020]
["2020-04-06T15:55:00.000000Z","USDR2",13.08,null,null,null,null,null,0.06,0.26,13.31,45.0,169.0,8.12,2020]
["2020-04-06T16:00:00.000000Z","USDR2",13.25,null,null,null,null,null,null,null,13.31,45.0,165.0,5.53,2020]
["2020-04-06T16:05:00.000000Z","USDR2",13.07,null,null,null,null,null,0.25,0.24,13.3,45.0,160.0,9.0,2020]
["2020-04-06T16:10:00.000000Z","USDR2",13.01,null,null,null,null,null,-0.04,0.14,13.31,45.0,134.0,6.64,2020]
["2020-04-06T16:15:00.000000Z","USDR2",13.11,null,null,null,null,null,-0.09,0.33,13.31,45.0,178.0,9.87,2020]
["2020-04-06T16:20:00.000000Z","USDR2",13.26,null,null,null,null,null,null,null,13.32,45.0,160.0,9.09,2020]
["2020-04-06T16:25:00.000000Z","USDR2",13.26,null,null,null,null,null,0.02,0.15,13.31,45.0,157.0,6.04,2020]
["2020-04-06T16:30:00.000000Z","USDR2",13.17,null,null,null,null,null,null,null,13.31,45.0,159.0,12.28,2020]
["2020-04-06T16:35:00.000000Z","USDR2",13.36,null,null,null,null,null,0.35,0.26,13.31,45.0,160.0,11.11,2020]
["2020-04-06T16:40:00.000000Z","USDR2",13.47,null,null,null,null,null,0.1,0.36,13.31,45.0,173.0,10.24,2020]
["2020-04-06T16:45:00.000000Z","USDR2",13.37,null,null,null,null,null,0.48,0.21,13.31,45.0,160.0,11.36,2020]
["2020-04-06T16:50:00.000000Z","USDR2",13.6,null,null,null,null,null,0.17,0.27,13.31,45.0,163.0,8.76,2020]
["2020-04-06T16:55:00.000000Z","USDR2",14.01,null,null,null,null,null,0.01,0.22,13.31,45.0,173.0,11.05,2020]
["2020-04-06T17:00:00.000000Z","USDR2",14.03,null,null,null,null,null,-0.03,0.19,13.31,45.0,175.0,10.56,2020]
["2020-04-06T17:05:00.000000Z","USDR2",13.97,null,null,null,null,null,0.09,0.21,13.3,45.0,167.0,8.89,2020]
["2020-04-06T17:10:00.000000Z","USDR2",14.04,null,null,null,null,null,0.15,0.38,13.31,45.0,173.0,10.59,2020]
["2020-04-06T17:15:00.000000Z","USDR2",14.0,null,null,null,null,null,null,null,13.31,45.0,161.0,10.99,2020]
["2020-04-06T17:20:00.000000Z","USDR2",14.01,null,null,null,null,null,0.02,0.24,13.31,45.0,181.0,7.1,2020]
["2020-04-06T17:25:00.000000Z","USDR2",13.62,null,null,null,null,null,-0.16,0.27,13.31,45.0,161.0,7.28,2020]
["2020-04-06T17:30:00.000000Z","USDR2",13.74,null,null,null,null,null,-0.2,0.27,13.31,45.0,null,null,2020]
["2020-04-06T17:35:00.000000Z","USDR2",13.65,null,null,null,null,null,-0.07,0.25,13.31,45.0,null,null,2020]
["2020-04-06T17:40:00.000000Z","USDR2",13.95,null,null,null,null,null,0.3,0.52,13.31,45.0,165.0,7.92,2020]
["2020-04-06T17:45:00.000000Z","USDR2",14.0,null,null,null,null,null,0.43,0.25,13.31,45.0,155.0,10.48,2020]
["2020-04-06T17:50:00.000000Z","USDR2",14.24,null,null,null,null,null,0.19,0.48,13.31,45.0,null,null,2020]
["2020-04-06T17:55:00.000000Z","USDR2",14.13,null,null,null,null,null,0.14,0.24,13.31,45.0,164.0,12.71,2020]
["2020-04-06T18:00:00.000000Z","USDR2",14.3,null,null,null,null,null,-0.08,0.26,13.31,45.0,176.0,12.87,2020]
["2020-04-06T18:05:00.000000Z","USDR2",14.57,null,null,null,null,null,-0.09,0.35,13.3,45.0,175.0,11.96,2020]
["2020-04-06T18:10:00.000000Z","USDR2",14.27,null,null,null,null,null,-0.01,0.35,13.31,45.0,149.0,8.33,2020]
["2020-04-06T18:15:00.000000Z","USDR2",14.36,null,null,null,null,null,0.33,0.28,13.3,45.0,157.0,9.32,2020]
["2020-04-06T18:20:00.000000Z","USDR2",14.18,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-04-06T18:25:00.000000Z","USDR2",14.41,null,null,null,null,null,0.0,0.23,13.31,45.0,158.0,9.43,2020]
["2020-04-06T18:30:00.000000Z","USDR2",14.53,null,null,null,null,null,0.16,0.26,13.31,45.0,164.0,9.12,2020]
["2020-04-06T18:35:00.000000Z","USDR2",15.51,null,null,null,null,null,0.09,0.41,13.31,45.0,152.0,8.6,2020]
["2020-04-06T18:40:00.000000Z","USDR2",15.55,null,null,null,null,null,0.13,0.53,13.31,45.0,null,null,2020]
["2020-04-06T18:45:00.000000Z","USDR2",15.88,null,null,null,null,null,-0.11,0.21,13.3,45.0,164.0,11.87,2020]
["2020-04-06T18:50:00.000000Z","USDR2",15.98,null,null,null,null,null,0.13,0.25,13.31,45.0,173.0,11.99,2020]
["2020-04-06T18:55:00.000000Z","USDR2",15.56,null,null,null,null,null,0.19,0.4,13.31,45.0,170.0,11.06,2020]
["2020-04-06T19:00:00.000000Z","USDR2",15.32,null,null,null,null,null,-0.1,0.18,13.31,45.0,173.0,9.62,2020]
["2020-04-06T19:05:00.000000Z","USDR2",15.53,null,null,null,null,null,-0.05,0.4,13.3,45.0,170.0,11.62,2020]
["2020-04-06T19:10:00.000000Z","USDR2",15.94,null,null,null,null,null,0.1,0.37,13.31,45.0,172.0,11.02,2020]
["2020-04-06T19:15:00.000000Z","USDR2",15.88,null,null,null,null,null,0.16,0.41,13.31,45.0,171.0,11.16,2020]
["2020-04-06T19:20:00.000000Z","USDR2",16.42,null,null,null,null,null,-0.07,0.36,13.31,45.0,181.0,10.83,2020]
["2020-04-06T19:25:00.000000Z","USDR2",16.22,null,null,null,null,null,-0.18,0.28,13.31,45.0,185.0,9.95,2020]
["2020-04-06T19:30:00.000000Z","USDR2",15.81,null,null,null,null,null,-0.32,0.34,13.31,45.0,181.0,11.93,2020]
["2020-04-06T19:35:00.000000Z","USDR2",16.13,null,null,null,null,null,0.16,0.4,13.31,45.0,180.0,9.2,2020]
["2020-04-06T19:40:00.000000Z","USDR2",15.63,null,null,null,null,null,-0.07,0.41,13.31,45.0,179.0,9.92,2020]
["2020-04-06T19:45:00.000000Z","USDR2",15.8,null,null,null,null,null,0.17,0.39,13.3,45.0,167.0,9.87,2020]
["2020-04-06T19:50:00.000000Z","USDR2",15.94,null,null,null,null,null,null,null,13.28,45.0,172.0,11.41,2020]
["2020-04-06T19:55:00.000000Z","USDR2",16.15,null,null,null,null,null,-0.04,0.11,13.3,45.0,177.0,11.89,2020]
["2020-04-06T20:00:00.000000Z","USDR2",16.13,null,null,null,null,null,-0.11,0.25,13.3,45.0,176.0,11.57,2020]
["2020-04-06T20:05:00.000000Z","USDR2",16.2,null,null,null,null,null,0.03,0.23,13.31,45.0,170.0,9.36,2020]
["2020-04-06T20:10:00.000000Z","USDR2",16.2,null,null,null,null,null,0.02,0.25,13.31,45.0,175.0,10.29,2020]
["2020-04-06T20:15:00.000000Z","USDR2",16.39,null,null,null,null,null,0.18,0.29,13.31,45.0,167.0,11.19,2020]
["2020-04-06T20:20:00.000000Z","USDR2",16.67,null,null,null,null,null,-0.43,0.26,13.31,45.0,167.0,14.45,2020]
["2020-04-06T20:25:00.000000Z","USDR2",16.62,null,null,null,null,null,-0.06,0.24,13.31,45.0,154.0,12.36,2020]
["2020-04-06T20:30:00.000000Z","USDR2",16.75,null,null,null,null,null,null,null,13.29,45.0,167.0,12.13,2020]
["2020-04-06T20:35:00.000000Z","USDR2",16.74,null,null,null,null,null,0.34,0.31,13.3,45.0,162.0,11.8,2020]
["2020-04-06T20:40:00.000000Z","USDR2",16.71,null,null,null,null,null,0.44,0.4,13.31,45.0,155.0,10.8,2020]
["2020-04-06T20:45:00.000000Z","USDR2",16.74,null,null,null,null,null,0.43,0.51,13.3,45.0,null,null,2020]
["2020-04-06T20:50:00.000000Z","USDR2",16.88,null,null,null,null,null,null,null,13.28,45.0,160.0,11.14,2020]
["2020-04-06T20:55:00.000000Z","USDR2",17.12,null,null,null,null,null,null,null,13.3,45.0,168.0,11.56,2020]
["2020-04-06T21:00:00.000000Z","USDR2",17.45,null,null,null,null,null,0.14,0.38,13.3,45.0,164.0,10.09,2020]
["2020-04-06T21:05:00.000000Z","USDR2",16.9,null,null,null,null,null,0.11,0.31,13.27,45.0,159.0,11.51,2020]
["2020-04-06T21:10:00.000000Z","USDR2",16.49,null,null,null,null,null,0.27,0.3,13.3,45.0,172.0,9.3,2020]
["2020-04-06T21:15:00.000000Z","USDR2",16.2,null,null,null,null,null,0.06,0.23,13.29,45.0,172.0,9.82,2020]
["2020-04-06T21:20:00.000000Z","USDR2",16.19,null,null,null,null,null,0.11,0.33,13.29,45.0,161.0,8.51,2020]
["2020-04-06T21:25:00.000000Z","USDR2",16.18,null,null,null,null,null,-0.17,0.25,13.29,45.0,181.0,8.04,2020]
["2020-04-06T21:30:00.000000Z","USDR2",16.05,null,null,null,null,null,-0.01,0.29,13.29,45.0,179.0,7.54,2020]
["2020-04-06T21:35:00.000000Z","USDR2",15.94,null,null,null,null,null,0.1,0.2,13.29,45.0,175.0,7.81,2020]
["2020-04-06T21:40:00.000000Z","USDR2",16.13,null,null,null,null,null,null,null,13.29,45.0,178.0,9.23,2020]
["2020-04-06T21:45:00.000000Z","USDR2",16.12,null,null,null,null,null,-0.08,0.1,13.3,45.0,183.0,8.9,2020]
["2020-04-06T21:50:00.000000Z","USDR2",16.07,null,null,null,null,null,0.53,1.49,13.28,45.0,188.0,6.77,2020]
["2020-04-06T21:55:00.000000Z","USDR2",16.2,null,null,null,null,null,0.04,0.51,13.3,45.0,191.0,7.2,2020]
["2020-04-06T22:00:00.000000Z","USDR2",16.84,null,null,null,null,null,0.01,0.06,13.3,45.0,204.0,5.3,2020]
["2020-04-06T22:05:00.000000Z","USDR2",16.9,null,null,null,null,null,-0.01,0.08,13.3,45.0,190.0,3.48,2020]
["2020-04-06T22:10:00.000000Z","USDR2",16.72,null,null,null,null,null,0.05,0.2,13.29,45.0,171.0,7.41,2020]
["2020-04-06T22:15:00.000000Z","USDR2",16.5,null,null,null,null,null,0.08,0.26,13.28,45.0,179.0,10.49,2020]
["2020-04-06T22:20:00.000000Z","USDR2",15.99,null,null,null,null,null,-0.13,0.44,13.29,45.0,169.0,11.93,2020]
["2020-04-06T22:25:00.000000Z","USDR2",15.84,null,null,null,null,null,-0.09,0.33,13.28,45.0,169.0,14.4,2020]
["2020-04-06T22:30:00.000000Z","USDR2",16.29,null,null,null,null,null,0.22,0.4,13.3,45.0,165.0,11.95,2020]
["2020-04-06T22:35:00.000000Z","USDR2",16.47,null,null,null,null,null,-0.18,0.41,13.28,45.0,175.0,10.82,2020]
["2020-04-06T22:40:00.000000Z","USDR2",16.2,null,null,null,null,null,null,null,13.31,45.0,170.0,11.88,2020]
["2020-04-06T22:45:00.000000Z","USDR2",15.79,null,null,null,null,null,0.05,0.25,13.3,45.0,167.0,10.19,2020]
["2020-04-06T22:50:00.000000Z","USDR2",15.89,null,null,null,null,null,null,null,13.28,45.0,175.0,9.6,2020]
["2020-04-06T22:55:00.000000Z","USDR2",15.88,null,null,null,null,null,0.18,0.25,13.31,45.0,173.0,10.3,2020]
["2020-04-06T23:00:00.000000Z","USDR2",15.98,null,null,null,null,null,0.37,0.19,13.28,45.0,177.0,9.01,2020]
["2020-04-06T23:05:00.000000Z","USDR2",15.88,null,null,null,null,null,-0.04,0.27,13.29,45.0,184.0,10.74,2020]
["2020-04-06T23:10:00.000000Z","USDR2",15.96,null,null,null,null,null,-0.09,0.2,13.3,45.0,210.0,9.52,2020]
["2020-04-06T23:15:00.000000Z","USDR2",14.59,null,null,null,null,null,-0.24,0.26,13.27,45.0,272.0,7.09,2020]
["2020-04-06T23:20:00.000000Z","USDR2",13.72,null,null,null,null,null,-0.1,0.11,13.3,45.0,291.0,6.21,2020]
["2020-04-06T23:25:00.000000Z","USDR2",13.28,null,null,null,null,null,-0.26,0.23,13.28,45.0,297.0,7.72,2020]
["2020-04-06T23:30:00.000000Z","USDR2",13.01,null,null,null,null,null,-0.22,0.18,13.3,45.0,321.0,6.2,2020]
["2020-04-06T23:35:00.000000Z","USDR2",12.88,null,null,null,null,null,-0.03,0.09,13.3,45.0,323.0,5.6,2020]
["2020-04-06T23:40:00.000000Z","USDR2",12.89,null,null,null,null,null,0.02,0.22,13.29,45.0,333.0,4.54,2020]
["2020-04-06T23:45:00.000000Z","USDR2",12.97,null,null,null,null,null,-0.04,0.18,13.28,45.0,337.0,4.37,2020]
["2020-04-06T23:50:00.000000Z","USDR2",12.86,null,null,null,null,null,-0.41,0.19,13.31,45.0,335.0,4.1,2020]
["2020-04-06T23:55:00.000000Z","USDR2",12.78,null,null,null,null,null,-0.15,0.23,13.27,45.0,318.0,3.54,2020]
["2020-04-07T00:00:00.000000Z","USDR2",12.36,null,null,null,null,null,-0.17,0.21,13.29,45.0,334.0,6.16,2020]
["2020-04-07T00:05:00.000000Z","USDR2",12.29,null,null,null,null,null,-0.41,0.15,13.3,45.0,321.0,4.37,2020]
["2020-04-07T00:10:00.000000Z","USDR2",12.33,null,null,null,null,null,-0.3,0.25,13.3,45.0,344.0,3.96,2020]
["2020-04-07T00:15:00.000000Z","USDR2",12.19,null,null,null,null,null,-0.16,0.27,13.28,45.0,336.0,4.14,2020]
["2020-04-07T00:20:00.000000Z","USDR2",12.18,null,null,null,null,null,-0.3,0.22,13.3,45.0,332.0,3.58,2020]
["2020-04-07T00:25:00.000000Z","USDR2",12.24,null,null,null,null,null,0.04,0.2,13.29,45.0,333.0,3.3,2020]
["2020-04-07T00:30:00.000000Z","USDR2",12.41,null,null,null,null,null,-0.17,0.22,13.28,45.0,323.0,1.67,2020]
["2020-04-07T00:35:00.000000Z","USDR2",12.49,null,null,null,null,null,-0.03,0.1,13.3,45.0,0.0,4.07,2020]
["2020-04-07T00:40:00.000000Z","USDR2",12.45,null,null,null,null,null,0.09,0.19,13.31,45.0,0.0,7.27,2020]
["2020-04-07T00:45:00.000000Z","USDR2",12.98,null,null,null,null,null,-0.03,0.31,13.31,45.0,127.0,0.67,2020]
["2020-04-07T00:50:00.000000Z","USDR2",13.46,null,null,null,null,null,0.38,0.27,13.31,45.0,189.0,0.37,2020]
["2020-04-07T00:55:00.000000Z","USDR2",13.22,null,null,null,null,null,0.1,0.09,13.31,45.0,352.0,0.42,2020]
["2020-04-07T01:00:00.000000Z","USDR2",13.5,null,null,null,null,null,-0.01,0.44,13.31,45.0,204.0,1.49,2020]
["2020-04-07T01:05:00.000000Z","USDR2",13.75,null,null,null,null,null,0.53,0.23,13.3,45.0,159.0,0.16,2020]
["2020-04-07T01:10:00.000000Z","USDR2",13.79,null,null,null,null,null,0.11,0.28,13.3,45.0,261.0,0.34,2020]
["2020-04-07T01:15:00.000000Z","USDR2",13.87,null,null,null,null,null,0.17,0.49,13.3,45.0,174.0,1.65,2020]
["2020-04-07T01:20:00.000000Z","USDR2",13.26,null,null,null,null,null,0.47,0.35,13.31,45.0,null,null,2020]
["2020-04-07T01:25:00.000000Z","USDR2",12.83,null,null,null,null,null,-0.03,0.35,13.3,45.0,131.0,5.03,2020]
["2020-04-07T01:30:00.000000Z","USDR2",12.78,null,null,null,null,null,0.13,0.38,13.31,45.0,null,null,2020]
["2020-04-07T01:35:00.000000Z","USDR2",12.81,null,null,null,null,null,0.15,0.27,13.3,45.0,null,null,2020]
["2020-04-07T01:40:00.000000Z","USDR2",12.94,null,null,null,null,null,-0.2,0.37,13.3,45.0,123.0,6.21,2020]
["2020-04-07T01:45:00.000000Z","USDR2",13.0,null,null,null,null,null,0.13,0.12,13.3,45.0,120.0,4.96,2020]
["2020-04-07T01:50:00.000000Z","USDR2",12.9,null,null,null,null,null,0.08,0.04,13.31,45.0,null,null,2020]
["2020-04-07T01:55:00.000000Z","USDR2",12.77,null,null,null,null,null,0.09,0.09,13.3,45.0,154.0,8.58,2020]
["2020-04-07T02:00:00.000000Z","USDR2",12.72,null,null,null,null,null,0.48,0.28,13.3,45.0,147.0,8.3,2020]
["2020-04-07T02:05:00.000000Z","USDR2",12.69,null,null,null,null,null,0.27,0.21,13.3,45.0,147.0,7.22,2020]
["2020-04-07T02:10:00.000000Z","USDR2",12.49,null,null,null,null,null,0.52,0.18,13.3,45.0,140.0,6.25,2020]
["2020-04-07T02:15:00.000000Z","USDR2",12.33,null,null,null,null,null,0.35,0.24,13.3,45.0,142.0,6.52,2020]
["2020-04-07T02:20:00.000000Z","USDR2",12.09,null,null,null,null,null,0.17,0.18,13.31,45.0,140.0,7.38,2020]
["2020-04-07T02:25:00.000000Z","USDR2",11.99,null,null,null,null,null,0.31,0.27,13.3,45.0,138.0,8.25,2020]
["2020-04-07T02:30:00.000000Z","USDR2",11.85,null,null,null,null,null,0.41,0.24,13.31,45.0,136.0,7.85,2020]
["2020-04-07T02:35:00.000000Z","USDR2",11.69,null,null,null,null,null,0.46,0.24,13.3,45.0,133.0,7.83,2020]
["2020-04-07T02:40:00.000000Z","USDR2",11.68,null,null,null,null,null,0.45,0.2,13.31,45.0,140.0,8.55,2020]
["2020-04-07T02:45:00.000000Z","USDR2",11.72,null,null,null,null,null,0.17,0.2,13.3,45.0,139.0,6.74,2020]
["2020-04-07T02:50:00.000000Z","USDR2",11.59,null,null,null,null,null,0.52,0.13,13.3,45.0,147.0,9.64,2020]
["2020-04-07T02:55:00.000000Z","USDR2",11.41,null,null,null,null,null,0.35,0.23,13.3,45.0,148.0,8.59,2020]
["2020-04-07T03:00:00.000000Z","USDR2",11.36,null,null,null,null,null,0.25,0.23,13.3,45.0,151.0,8.91,2020]
["2020-04-07T03:05:00.000000Z","USDR2",11.36,null,null,null,null,null,0.25,0.23,13.3,45.0,147.0,9.27,2020]
["2020-04-07T03:10:00.000000Z","USDR2",11.33,null,null,null,null,null,0.27,0.36,13.31,45.0,157.0,8.6,2020]
["2020-04-07T03:15:00.000000Z","USDR2",11.17,null,null,null,null,null,0.07,0.11,13.3,45.0,162.0,8.41,2020]
["2020-04-07T03:20:00.000000Z","USDR2",11.05,null,null,null,null,null,0.16,0.28,13.3,45.0,162.0,7.43,2020]
["2020-04-07T03:25:00.000000Z","USDR2",11.28,null,null,null,null,null,0.06,0.14,13.3,45.0,175.0,7.23,2020]
["2020-04-07T03:30:00.000000Z","USDR2",11.04,null,null,null,null,null,0.17,0.22,13.31,45.0,161.0,8.7,2020]
["2020-04-07T03:35:00.000000Z","USDR2",11.05,null,null,null,null,null,0.18,0.2,13.3,45.0,162.0,9.23,2020]
["2020-04-07T03:40:00.000000Z","USDR2",11.01,null,null,null,null,null,0.33,0.23,13.3,45.0,160.0,9.15,2020]
["2020-04-07T03:45:00.000000Z","USDR2",11.03,null,null,null,null,null,0.08,0.22,13.31,45.0,154.0,9.15,2020]
["2020-04-07T03:50:00.000000Z","USDR2",10.93,null,null,null,null,null,0.13,0.37,13.31,45.0,158.0,9.61,2020]
["2020-04-07T03:55:00.000000Z","USDR2",10.83,null,null,null,null,null,0.17,0.29,13.3,45.0,156.0,9.2,2020]
["2020-04-07T04:00:00.000000Z","USDR2",10.88,null,null,null,null,null,0.16,0.26,13.3,45.0,157.0,9.23,2020]
["2020-04-07T04:05:00.000000Z","USDR2",10.88,null,null,null,null,null,0.24,0.27,13.3,45.0,163.0,9.78,2020]
["2020-04-07T04:10:00.000000Z","USDR2",10.78,null,null,null,null,null,0.08,0.19,13.3,45.0,159.0,8.69,2020]
["2020-04-07T04:15:00.000000Z","USDR2",10.75,null,null,null,null,null,0.3,0.29,13.31,45.0,158.0,8.04,2020]
["2020-04-07T04:20:00.000000Z","USDR2",10.85,null,null,null,null,null,0.14,0.22,13.31,45.0,160.0,8.36,2020]
["2020-04-07T04:25:00.000000Z","USDR2",10.86,null,null,null,null,null,0.32,0.26,13.3,45.0,157.0,11.67,2020]
["2020-04-07T04:30:00.000000Z","USDR2",10.76,null,null,null,null,null,0.07,0.27,13.31,45.0,155.0,11.83,2020]
["2020-04-07T04:35:00.000000Z","USDR2",10.63,null,null,null,null,null,0.06,0.16,13.3,45.0,162.0,10.0,2020]
["2020-04-07T04:40:00.000000Z","USDR2",10.62,null,null,null,null,null,-0.02,0.2,13.31,45.0,163.0,9.77,2020]
["2020-04-07T04:45:00.000000Z","USDR2",10.56,null,null,null,null,null,-0.02,0.17,13.3,45.0,162.0,9.75,2020]
["2020-04-07T04:50:00.000000Z","USDR2",10.45,null,null,null,null,null,0.06,0.1,13.31,45.0,164.0,10.27,2020]
["2020-04-07T04:55:00.000000Z","USDR2",10.44,null,null,null,null,null,0.11,0.2,13.3,45.0,156.0,9.68,2020]
["2020-04-07T05:00:00.000000Z","USDR2",10.32,null,null,null,null,null,0.03,0.19,13.31,45.0,161.0,9.28,2020]
["2020-04-07T05:05:00.000000Z","USDR2",10.23,null,null,null,null,null,0.21,0.22,13.3,45.0,148.0,8.94,2020]
["2020-04-07T05:10:00.000000Z","USDR2",10.12,null,null,null,null,null,0.09,0.21,13.31,45.0,155.0,8.95,2020]
["2020-04-07T05:15:00.000000Z","USDR2",10.14,null,null,null,null,null,0.31,0.28,13.3,45.0,149.0,10.19,2020]
["2020-04-07T05:20:00.000000Z","USDR2",10.09,null,null,null,null,null,0.13,0.23,13.31,45.0,155.0,10.8,2020]
["2020-04-07T05:25:00.000000Z","USDR2",10.05,null,null,null,null,null,0.22,0.26,13.3,45.0,154.0,9.65,2020]
["2020-04-07T05:30:00.000000Z","USDR2",10.02,null,null,null,null,null,-0.03,0.51,13.31,45.0,null,null,2020]
["2020-04-07T05:35:00.000000Z","USDR2",9.99,null,null,null,null,null,0.27,0.26,13.3,45.0,150.0,9.5,2020]
["2020-04-07T05:40:00.000000Z","USDR2",9.88,null,null,null,null,null,0.08,0.22,13.3,45.0,156.0,9.02,2020]
["2020-04-07T05:45:00.000000Z","USDR2",9.8,null,null,null,null,null,0.15,0.21,13.3,45.0,157.0,8.23,2020]
["2020-04-07T05:50:00.000000Z","USDR2",9.71,null,null,null,null,null,0.32,0.25,13.3,45.0,147.0,8.02,2020]
["2020-04-07T05:55:00.000000Z","USDR2",9.7,null,null,null,null,null,0.05,0.13,13.3,45.0,159.0,8.41,2020]
["2020-04-07T06:00:00.000000Z","USDR2",9.83,null,null,null,null,null,0.03,0.05,13.3,45.0,159.0,8.24,2020]
["2020-04-07T06:05:00.000000Z","USDR2",9.93,null,null,null,null,null,0.16,0.18,13.3,45.0,148.0,7.91,2020]
["2020-04-07T06:10:00.000000Z","USDR2",10.01,null,null,null,null,null,0.01,0.1,13.3,45.0,158.0,7.04,2020]
["2020-04-07T06:15:00.000000Z","USDR2",10.11,null,null,null,null,null,0.38,0.23,13.3,45.0,148.0,6.61,2020]
["2020-04-07T06:20:00.000000Z","USDR2",10.21,null,null,null,null,null,0.36,0.23,13.31,45.0,144.0,6.04,2020]
["2020-04-07T06:25:00.000000Z","USDR2",10.24,null,null,null,null,null,0.1,0.14,13.3,45.0,154.0,6.01,2020]
["2020-04-07T06:30:00.000000Z","USDR2",10.33,null,null,null,null,null,0.27,0.24,13.31,45.0,157.0,6.61,2020]
["2020-04-07T06:35:00.000000Z","USDR2",10.62,null,null,null,null,null,0.32,0.25,13.31,45.0,167.0,6.19,2020]
["2020-04-07T06:40:00.000000Z","USDR2",10.78,null,null,null,null,null,0.12,0.21,13.31,45.0,176.0,7.08,2020]
["2020-04-07T06:45:00.000000Z","USDR2",10.78,null,null,null,null,null,0.28,0.24,13.31,45.0,179.0,5.56,2020]
["2020-04-07T06:50:00.000000Z","USDR2",10.57,null,null,null,null,null,0.26,0.18,13.31,45.0,171.0,4.43,2020]
["2020-04-07T06:55:00.000000Z","USDR2",10.36,null,null,null,null,null,0.36,0.26,13.31,45.0,173.0,4.16,2020]
["2020-04-07T07:00:00.000000Z","USDR2",10.29,null,null,null,null,null,0.16,0.23,13.31,45.0,162.0,4.99,2020]
["2020-04-07T07:05:00.000000Z","USDR2",10.08,null,null,null,null,null,0.12,0.21,13.3,45.0,157.0,5.44,2020]
["2020-04-07T07:10:00.000000Z","USDR2",9.43,null,null,null,null,null,0.1,0.13,13.3,45.0,138.0,4.21,2020]
["2020-04-07T07:15:00.000000Z","USDR2",9.32,null,null,null,null,null,0.16,0.15,13.3,45.0,148.0,5.13,2020]
["2020-04-07T07:20:00.000000Z","USDR2",9.43,null,null,null,null,null,0.09,0.1,13.31,45.0,155.0,6.39,2020]
["2020-04-07T07:25:00.000000Z","USDR2",9.51,null,null,null,null,null,0.11,0.15,13.3,45.0,152.0,6.64,2020]
["2020-04-07T07:30:00.000000Z","USDR2",9.58,null,null,null,null,null,0.21,0.2,13.31,45.0,144.0,6.49,2020]
["2020-04-07T07:35:00.000000Z","USDR2",9.53,null,null,null,null,null,-0.01,0.05,13.3,45.0,160.0,7.01,2020]
["2020-04-07T07:40:00.000000Z","USDR2",9.66,null,null,null,null,null,0.02,0.13,13.31,45.0,175.0,5.76,2020]
["2020-04-07T07:45:00.000000Z","USDR2",9.54,null,null,null,null,null,-0.06,0.05,13.3,45.0,189.0,6.25,2020]
["2020-04-07T07:50:00.000000Z","USDR2",9.36,null,null,null,null,null,-0.03,0.22,13.3,45.0,176.0,5.95,2020]
["2020-04-07T07:55:00.000000Z","USDR2",9.57,null,null,null,null,null,-0.05,0.06,13.31,45.0,177.0,6.31,2020]
["2020-04-07T08:00:00.000000Z","USDR2",9.44,null,null,null,null,null,0.08,0.09,13.3,45.0,182.0,5.62,2020]
["2020-04-07T08:05:00.000000Z","USDR2",9.26,null,null,null,null,null,-0.07,0.1,13.3,45.0,187.0,7.59,2020]
["2020-04-07T08:10:00.000000Z","USDR2",9.04,null,null,null,null,null,-0.09,0.14,13.3,45.0,205.0,8.85,2020]
["2020-04-07T08:15:00.000000Z","USDR2",9.0,null,null,null,null,null,-0.04,0.04,13.31,45.0,186.0,7.63,2020]
["2020-04-07T08:20:00.000000Z","USDR2",9.0,null,null,null,null,null,-0.12,0.09,13.31,45.0,194.0,6.63,2020]
["2020-04-07T08:25:00.000000Z","USDR2",8.98,null,null,null,null,null,-0.06,0.14,13.3,45.0,211.0,7.5,2020]
["2020-04-07T08:30:00.000000Z","USDR2",8.97,null,null,null,null,null,0.07,0.13,13.3,45.0,188.0,5.93,2020]
["2020-04-07T08:35:00.000000Z","USDR2",8.88,null,null,null,null,null,0.08,0.16,13.3,45.0,194.0,5.7,2020]
["2020-04-07T08:40:00.000000Z","USDR2",8.77,null,null,null,null,null,0.1,0.19,13.31,45.0,188.0,5.81,2020]
["2020-04-07T08:45:00.000000Z","USDR2",8.74,null,null,null,null,null,-0.06,0.13,13.3,45.0,190.0,6.23,2020]
["2020-04-07T08:50:00.000000Z","USDR2",8.62,null,null,null,null,null,-0.11,0.04,13.31,45.0,199.0,6.77,2020]
["2020-04-07T08:55:00.000000Z","USDR2",8.54,null,null,null,null,null,-0.14,0.14,13.31,45.0,193.0,6.64,2020]
["2020-04-07T09:00:00.000000Z","USDR2",8.37,null,null,null,null,null,-0.07,0.07,13.3,45.0,190.0,6.33,2020]
["2020-04-07T09:05:00.000000Z","USDR2",8.15,null,null,null,null,null,-0.02,0.07,13.3,45.0,194.0,5.57,2020]
["2020-04-07T09:10:00.000000Z","USDR2",8.01,null,null,null,null,null,0.1,0.12,13.3,45.0,186.0,5.49,2020]
["2020-04-07T09:15:00.000000Z","USDR2",7.87,null,null,null,null,null,0.08,0.04,13.3,45.0,194.0,5.76,2020]
["2020-04-07T09:20:00.000000Z","USDR2",7.8,null,null,null,null,null,0.0,0.16,13.3,45.0,null,null,2020]
["2020-04-07T09:25:00.000000Z","USDR2",7.41,null,null,null,null,null,0.47,0.05,13.3,45.0,161.0,1.4,2020]
["2020-04-07T09:30:00.000000Z","USDR2",7.44,null,null,null,null,null,0.36,0.18,13.3,45.0,201.0,1.01,2020]
["2020-04-07T09:35:00.000000Z","USDR2",7.5,null,null,null,null,null,0.29,0.21,13.3,45.0,202.0,3.88,2020]
["2020-04-07T09:40:00.000000Z","USDR2",7.79,null,null,null,null,null,0.03,0.1,13.3,45.0,187.0,5.5,2020]
["2020-04-07T09:45:00.000000Z","USDR2",7.8,null,null,null,null,null,-0.02,0.03,13.3,45.0,192.0,5.8,2020]
["2020-04-07T09:50:00.000000Z","USDR2",7.88,null,null,null,null,null,-0.12,0.11,13.3,45.0,199.0,5.54,2020]
["2020-04-07T09:55:00.000000Z","USDR2",7.96,null,null,null,null,null,-0.01,0.09,13.3,45.0,200.0,6.53,2020]
["2020-04-07T10:00:00.000000Z","USDR2",7.92,null,null,null,null,null,-0.02,0.04,13.3,45.0,199.0,6.18,2020]
["2020-04-07T10:05:00.000000Z","USDR2",7.71,null,null,null,null,null,-0.07,0.05,13.3,45.0,198.0,6.7,2020]
["2020-04-07T10:10:00.000000Z","USDR2",7.73,null,null,null,null,null,-0.22,0.17,13.31,45.0,196.0,7.45,2020]
["2020-04-07T10:15:00.000000Z","USDR2",7.68,null,null,null,null,null,-0.11,0.15,13.3,45.0,194.0,6.84,2020]
["2020-04-07T10:20:00.000000Z","USDR2",7.64,null,null,null,null,null,-0.12,0.12,13.31,45.0,202.0,7.01,2020]
["2020-04-07T10:25:00.000000Z","USDR2",7.73,null,null,null,null,null,-0.09,0.06,13.3,45.0,199.0,7.04,2020]
["2020-04-07T10:30:00.000000Z","USDR2",7.87,null,null,null,null,null,-0.08,0.06,13.31,45.0,195.0,7.32,2020]
["2020-04-07T10:35:00.000000Z","USDR2",7.97,null,null,null,null,null,-0.1,0.04,13.3,45.0,199.0,6.72,2020]
["2020-04-07T10:40:00.000000Z","USDR2",7.97,null,null,null,null,null,-0.04,0.05,13.3,45.0,199.0,6.21,2020]
["2020-04-07T10:45:00.000000Z","USDR2",8.03,null,null,null,null,null,-0.01,0.08,13.3,45.0,197.0,5.18,2020]
["2020-04-07T10:50:00.000000Z","USDR2",8.15,null,null,null,null,null,0.05,0.08,13.31,45.0,229.0,3.35,2020]
["2020-04-07T10:55:00.000000Z","USDR2",8.2,null,null,null,null,null,0.01,0.06,13.3,45.0,241.0,2.9,2020]
["2020-04-07T11:00:00.000000Z","USDR2",8.27,null,null,null,null,null,0.03,0.06,13.3,45.0,259.0,2.03,2020]
["2020-04-07T11:05:00.000000Z","USDR2",7.89,null,null,null,null,null,0.04,0.09,13.3,45.0,252.0,2.12,2020]
["2020-04-07T11:10:00.000000Z","USDR2",7.99,null,null,null,null,null,-0.05,0.12,13.31,45.0,280.0,1.05,2020]
["2020-04-07T11:15:00.000000Z","USDR2",8.09,null,null,null,null,null,0.01,0.06,13.3,45.0,286.0,1.37,2020]
["2020-04-07T11:20:00.000000Z","USDR2",8.32,null,null,null,null,null,0.01,0.06,13.31,45.0,282.0,1.59,2020]
["2020-04-07T11:25:00.000000Z","USDR2",8.64,null,null,null,null,null,0.04,0.06,13.3,45.0,256.0,1.36,2020]
["2020-04-07T11:30:00.000000Z","USDR2",8.83,null,null,null,null,null,0.03,0.1,13.31,45.0,330.0,0.47,2020]
["2020-04-07T11:35:00.000000Z","USDR2",9.27,null,null,null,null,null,-0.01,0.11,13.3,45.0,195.0,1.6,2020]
["2020-04-07T11:40:00.000000Z","USDR2",9.6,null,null,null,null,null,0.09,0.16,13.31,45.0,213.0,2.11,2020]
["2020-04-07T11:45:00.000000Z","USDR2",9.9,null,null,null,null,null,0.03,0.12,13.3,45.0,205.0,1.97,2020]
["2020-04-07T11:50:00.000000Z","USDR2",9.99,null,null,null,null,null,0.42,0.11,13.31,45.0,149.0,2.09,2020]
["2020-04-07T11:55:00.000000Z","USDR2",9.97,null,null,null,null,null,-0.01,0.08,13.31,45.0,190.0,3.28,2020]
["2020-04-07T12:00:00.000000Z","USDR2",9.85,null,null,null,null,null,-0.01,0.03,13.31,45.0,221.0,2.72,2020]
["2020-04-07T12:05:00.000000Z","USDR2",9.4,null,null,null,null,null,0.2,0.2,13.3,45.0,240.0,1.9,2020]
["2020-04-07T12:10:00.000000Z","USDR2",9.22,null,null,null,null,null,0.02,0.13,13.31,45.0,220.0,2.36,2020]
["2020-04-07T12:15:00.000000Z","USDR2",9.15,null,null,null,null,null,-0.06,0.02,13.3,45.0,212.0,2.38,2020]
["2020-04-07T12:20:00.000000Z","USDR2",9.07,null,null,null,null,null,null,null,13.31,45.0,207.0,3.37,2020]
["2020-04-07T12:25:00.000000Z","USDR2",9.02,null,null,null,null,null,-0.02,0.09,13.3,45.0,207.0,2.75,2020]
["2020-04-07T12:30:00.000000Z","USDR2",9.01,null,null,null,null,null,-0.08,0.16,13.31,45.0,201.0,2.46,2020]
["2020-04-07T12:35:00.000000Z","USDR2",9.02,null,null,null,null,null,0.03,0.33,13.31,45.0,212.0,2.45,2020]
["2020-04-07T12:40:00.000000Z","USDR2",9.0,null,null,null,null,null,0.37,0.17,13.31,45.0,142.0,1.26,2020]
["2020-04-07T12:45:00.000000Z","USDR2",9.02,null,null,null,null,null,0.35,0.17,13.3,45.0,203.0,1.02,2020]
["2020-04-07T12:50:00.000000Z","USDR2",9.05,null,null,null,null,null,0.26,0.3,13.3,45.0,202.0,2.19,2020]
["2020-04-07T12:55:00.000000Z","USDR2",9.08,null,null,null,null,null,0.16,0.21,13.3,45.0,213.0,2.3,2020]
["2020-04-07T13:00:00.000000Z","USDR2",8.81,null,null,null,null,null,0.48,0.13,13.31,45.0,196.0,0.99,2020]
["2020-04-07T13:05:00.000000Z","USDR2",8.66,null,null,null,null,null,0.0,0.12,13.3,45.0,189.0,1.19,2020]
["2020-04-07T13:10:00.000000Z","USDR2",8.99,null,null,null,null,null,-0.03,0.16,13.3,45.0,160.0,0.8,2020]
["2020-04-07T13:15:00.000000Z","USDR2",9.0,null,null,null,null,null,0.42,0.1,13.31,45.0,114.0,2.0,2020]
["2020-04-07T13:20:00.000000Z","USDR2",8.94,null,null,null,null,null,0.38,0.19,13.3,45.0,119.0,2.59,2020]
["2020-04-07T13:25:00.000000Z","USDR2",8.93,null,null,null,null,null,0.18,0.19,13.3,45.0,120.0,2.18,2020]
["2020-04-07T13:30:00.000000Z","USDR2",9.02,null,null,null,null,null,0.63,0.34,13.31,45.0,123.0,2.51,2020]
["2020-04-07T13:35:00.000000Z","USDR2",9.26,null,null,null,null,null,0.22,0.26,13.31,45.0,129.0,3.42,2020]
["2020-04-07T13:40:00.000000Z","USDR2",9.35,null,null,null,null,null,0.29,0.23,13.31,45.0,129.0,3.78,2020]
["2020-04-07T13:45:00.000000Z","USDR2",9.51,null,null,null,null,null,0.02,0.23,13.31,45.0,146.0,4.11,2020]
["2020-04-07T13:50:00.000000Z","USDR2",9.49,null,null,null,null,null,0.13,0.21,13.31,45.0,136.0,3.89,2020]
["2020-04-07T13:55:00.000000Z","USDR2",9.64,null,null,null,null,null,-0.16,0.31,13.31,45.0,160.0,4.0,2020]
["2020-04-07T14:00:00.000000Z","USDR2",9.93,null,null,null,null,null,0.4,0.2,13.31,45.0,176.0,3.69,2020]
["2020-04-07T14:05:00.000000Z","USDR2",9.99,null,null,null,null,null,-0.03,0.22,13.31,45.0,159.0,5.12,2020]
["2020-04-07T14:10:00.000000Z","USDR2",10.02,null,null,null,null,null,-0.08,0.21,13.31,45.0,160.0,4.25,2020]
["2020-04-07T14:15:00.000000Z","USDR2",10.14,null,null,null,null,null,0.29,0.25,13.31,45.0,176.0,3.31,2020]
["2020-04-07T14:20:00.000000Z","USDR2",10.37,null,null,null,null,null,-0.14,0.22,13.31,45.0,201.0,1.88,2020]
["2020-04-07T14:25:00.000000Z","USDR2",10.62,null,null,null,null,null,0.0,0.13,13.31,45.0,212.0,1.82,2020]
["2020-04-07T14:30:00.000000Z","USDR2",10.61,null,null,null,null,null,-0.04,0.09,13.31,45.0,228.0,2.61,2020]
["2020-04-07T14:35:00.000000Z","USDR2",10.86,null,null,null,null,null,0.01,0.19,13.31,45.0,221.0,2.33,2020]
["2020-04-07T14:40:00.000000Z","USDR2",11.33,null,null,null,null,null,0.03,0.29,13.32,45.0,237.0,2.45,2020]
["2020-04-07T14:45:00.000000Z","USDR2",11.52,null,null,null,null,null,-0.2,0.15,13.31,45.0,220.0,3.02,2020]
["2020-04-07T14:50:00.000000Z","USDR2",11.72,null,null,null,null,null,0.06,0.15,13.32,45.0,233.0,3.19,2020]
["2020-04-07T14:55:00.000000Z","USDR2",12.67,null,null,null,null,null,0.19,0.25,13.31,45.0,225.0,2.19,2020]
["2020-04-07T15:00:00.000000Z","USDR2",13.5,null,null,null,null,null,0.34,0.26,13.32,45.0,216.0,2.33,2020]
["2020-04-07T15:05:00.000000Z","USDR2",13.87,null,null,null,null,null,0.54,0.3,13.31,45.0,213.0,3.09,2020]
["2020-04-07T15:10:00.000000Z","USDR2",14.34,null,null,null,null,null,0.03,0.18,13.32,45.0,221.0,2.75,2020]
["2020-04-07T15:15:00.000000Z","USDR2",14.46,null,null,null,null,null,0.11,0.19,13.32,45.0,203.0,2.33,2020]
["2020-04-07T15:20:00.000000Z","USDR2",14.9,null,null,null,null,null,0.39,0.22,13.32,45.0,164.0,1.98,2020]
["2020-04-07T15:25:00.000000Z","USDR2",14.25,null,null,null,null,null,-0.08,0.25,13.31,45.0,173.0,5.92,2020]
["2020-04-07T15:30:00.000000Z","USDR2",14.13,null,null,null,null,null,0.4,0.27,13.32,45.0,160.0,5.12,2020]
["2020-04-07T15:35:00.000000Z","USDR2",13.99,null,null,null,null,null,-0.02,0.23,13.31,45.0,160.0,6.04,2020]
["2020-04-07T15:40:00.000000Z","USDR2",13.99,null,null,null,null,null,-0.01,0.14,13.32,45.0,152.0,5.85,2020]
["2020-04-07T15:45:00.000000Z","USDR2",14.5,null,null,null,null,null,0.32,0.27,13.32,45.0,161.0,5.67,2020]
["2020-04-07T15:50:00.000000Z","USDR2",14.27,null,null,null,null,null,-0.06,0.05,13.32,45.0,161.0,6.8,2020]
["2020-04-07T15:55:00.000000Z","USDR2",13.97,null,null,null,null,null,0.32,0.26,13.31,45.0,151.0,5.76,2020]
["2020-04-07T16:00:00.000000Z","USDR2",14.43,null,null,null,null,null,0.2,0.41,13.31,45.0,164.0,6.87,2020]
["2020-04-07T16:05:00.000000Z","USDR2",14.6,null,null,null,null,null,-0.21,0.26,13.31,45.0,172.0,7.49,2020]
["2020-04-07T16:10:00.000000Z","USDR2",14.91,null,null,null,null,null,0.03,0.33,13.32,45.0,177.0,6.72,2020]
["2020-04-07T16:15:00.000000Z","USDR2",14.99,null,null,null,null,null,0.28,0.37,13.31,45.0,161.0,6.61,2020]
["2020-04-07T16:20:00.000000Z","USDR2",15.24,null,null,null,null,null,0.36,0.27,13.32,45.0,166.0,6.95,2020]
["2020-04-07T16:25:00.000000Z","USDR2",14.78,null,null,null,null,null,0.23,0.24,13.32,45.0,155.0,5.98,2020]
["2020-04-07T16:30:00.000000Z","USDR2",14.82,null,null,null,null,null,0.05,0.13,13.32,45.0,161.0,6.91,2020]
["2020-04-07T16:35:00.000000Z","USDR2",15.26,null,null,null,null,null,0.05,0.08,13.32,45.0,171.0,6.89,2020]
["2020-04-07T16:40:00.000000Z","USDR2",15.07,null,null,null,null,null,-0.2,0.22,13.32,45.0,170.0,6.93,2020]
["2020-04-07T16:45:00.000000Z","USDR2",15.11,null,null,null,null,null,0.0,0.26,13.32,45.0,174.0,5.89,2020]
["2020-04-07T16:50:00.000000Z","USDR2",15.36,null,null,null,null,null,0.21,0.32,13.32,45.0,164.0,5.09,2020]
["2020-04-07T16:55:00.000000Z","USDR2",15.32,null,null,null,null,null,0.25,0.23,13.31,45.0,150.0,4.61,2020]
["2020-04-07T17:00:00.000000Z","USDR2",15.59,null,null,null,null,null,0.47,0.27,13.31,45.0,160.0,4.54,2020]
["2020-04-07T17:05:00.000000Z","USDR2",16.12,null,null,null,null,null,0.3,0.52,13.31,45.0,164.0,4.78,2020]
["2020-04-07T17:10:00.000000Z","USDR2",16.65,null,null,null,null,null,null,null,13.31,45.0,160.0,5.22,2020]
["2020-04-07T17:15:00.000000Z","USDR2",16.46,null,null,null,null,null,0.6,0.12,13.31,45.0,125.0,2.75,2020]
["2020-04-07T17:20:00.000000Z","USDR2",17.06,null,null,null,null,null,0.37,0.23,13.32,45.0,158.0,3.91,2020]
["2020-04-07T17:25:00.000000Z","USDR2",18.28,null,null,null,null,null,0.18,0.54,13.32,45.0,212.0,4.21,2020]
["2020-04-07T17:30:00.000000Z","USDR2",17.8,null,null,null,null,null,0.41,0.36,13.31,45.0,166.0,4.56,2020]
["2020-04-07T17:35:00.000000Z","USDR2",16.56,null,null,null,null,null,0.39,0.19,13.3,45.0,141.0,2.79,2020]
["2020-04-07T17:40:00.000000Z","USDR2",17.51,null,null,null,null,null,0.15,0.19,13.31,45.0,164.0,2.14,2020]
["2020-04-07T17:45:00.000000Z","USDR2",16.54,null,null,null,null,null,0.41,0.23,13.3,45.0,106.0,3.74,2020]
["2020-04-07T17:50:00.000000Z","USDR2",15.54,null,null,null,null,null,0.32,0.31,13.31,45.0,117.0,3.4,2020]
["2020-04-07T17:55:00.000000Z","USDR2",14.44,null,null,null,null,null,0.46,0.23,13.31,45.0,121.0,4.26,2020]
["2020-04-07T18:00:00.000000Z","USDR2",14.86,null,null,null,null,null,0.09,0.19,13.3,45.0,123.0,3.29,2020]
["2020-04-07T18:05:00.000000Z","USDR2",16.39,null,null,null,null,null,0.16,0.23,13.3,45.0,158.0,2.97,2020]
["2020-04-07T18:10:00.000000Z","USDR2",16.99,null,null,null,null,null,0.45,0.25,13.28,45.0,152.0,3.72,2020]
["2020-04-07T18:15:00.000000Z","USDR2",15.89,null,null,null,null,null,0.04,0.14,13.3,45.0,136.0,3.82,2020]
["2020-04-07T18:20:00.000000Z","USDR2",15.9,null,null,null,null,null,0.57,0.22,13.28,45.0,145.0,2.54,2020]
["2020-04-07T18:25:00.000000Z","USDR2",16.64,null,null,null,null,null,0.56,0.28,13.29,45.0,158.0,3.69,2020]
["2020-04-07T18:30:00.000000Z","USDR2",17.45,null,null,null,null,null,0.39,0.25,13.29,45.0,202.0,1.76,2020]
["2020-04-07T18:35:00.000000Z","USDR2",17.28,null,null,null,null,null,0.29,0.33,13.28,45.0,150.0,2.48,2020]
["2020-04-07T18:40:00.000000Z","USDR2",17.14,null,null,null,null,null,0.15,0.18,13.3,45.0,148.0,1.97,2020]
["2020-04-07T18:45:00.000000Z","USDR2",17.59,null,null,null,null,null,0.16,0.24,13.28,45.0,122.0,1.83,2020]
["2020-04-07T18:50:00.000000Z","USDR2",17.81,null,null,null,null,null,0.15,0.26,13.28,45.0,134.0,0.98,2020]
["2020-04-07T18:55:00.000000Z","USDR2",17.21,null,null,null,null,null,0.0,0.29,13.29,45.0,261.0,1.38,2020]
["2020-04-07T19:00:00.000000Z","USDR2",15.68,null,null,null,null,null,-0.3,0.26,13.29,45.0,285.0,4.11,2020]
["2020-04-07T19:05:00.000000Z","USDR2",15.08,null,null,null,null,null,0.0,0.13,13.27,45.0,303.0,4.99,2020]
["2020-04-07T19:10:00.000000Z","USDR2",14.77,null,null,null,null,null,-0.12,0.22,13.29,45.0,325.0,5.22,2020]
["2020-04-07T19:15:00.000000Z","USDR2",16.74,null,null,null,null,null,0.09,0.12,13.27,45.0,324.0,2.93,2020]
["2020-04-07T19:20:00.000000Z","USDR2",16.62,null,null,null,null,null,-0.06,0.2,13.29,45.0,318.0,5.03,2020]
["2020-04-07T19:25:00.000000Z","USDR2",16.94,null,null,null,null,null,-0.29,0.32,13.29,45.0,334.0,3.43,2020]
["2020-04-07T19:30:00.000000Z","USDR2",15.7,null,null,null,null,null,0.0,0.25,13.28,45.0,324.0,4.5,2020]
["2020-04-07T19:35:00.000000Z","USDR2",15.46,null,null,null,null,null,0.08,0.22,13.29,45.0,312.0,4.53,2020]
["2020-04-07T19:40:00.000000Z","USDR2",15.26,null,null,null,null,null,0.07,0.18,13.28,45.0,310.0,2.92,2020]
["2020-04-07T19:45:00.000000Z","USDR2",15.25,null,null,null,null,null,0.03,0.11,13.28,45.0,323.0,3.39,2020]
["2020-04-07T19:50:00.000000Z","USDR2",15.17,null,null,null,null,null,0.06,0.07,13.28,45.0,300.0,3.07,2020]
["2020-04-07T19:55:00.000000Z","USDR2",14.86,null,null,null,null,null,0.1,0.15,13.28,45.0,294.0,2.53,2020]
["2020-04-07T20:00:00.000000Z","USDR2",14.84,null,null,null,null,null,-0.17,0.15,13.29,45.0,312.0,2.7,2020]
["2020-04-07T20:05:00.000000Z","USDR2",14.89,null,null,null,null,null,-0.32,0.19,13.27,45.0,277.0,2.56,2020]
["2020-04-07T20:10:00.000000Z","USDR2",14.87,null,null,null,null,null,-0.16,0.16,13.29,45.0,318.0,2.09,2020]
["2020-04-07T20:15:00.000000Z","USDR2",14.96,null,null,null,null,null,-0.37,0.17,13.27,45.0,292.0,2.53,2020]
["2020-04-07T20:20:00.000000Z","USDR2",15.26,null,null,null,null,null,-0.09,0.18,13.3,45.0,329.0,1.7,2020]
["2020-04-07T20:25:00.000000Z","USDR2",15.48,null,null,null,null,null,-0.04,0.1,13.27,45.0,294.0,0.98,2020]
["2020-04-07T20:30:00.000000Z","USDR2",16.14,null,null,null,null,null,0.35,0.36,13.3,45.0,317.0,1.21,2020]
["2020-04-07T20:35:00.000000Z","USDR2",16.03,null,null,null,null,null,0.26,0.29,13.27,45.0,343.0,1.75,2020]
["2020-04-07T20:40:00.000000Z","USDR2",15.87,null,null,null,null,null,-0.17,0.23,13.28,45.0,321.0,1.2,2020]
["2020-04-07T20:45:00.000000Z","USDR2",16.12,null,null,null,null,null,0.42,0.71,13.28,45.0,11.0,1.13,2020]
["2020-04-07T20:50:00.000000Z","USDR2",16.0,null,null,null,null,null,0.27,0.19,13.3,45.0,326.0,1.66,2020]
["2020-04-07T20:55:00.000000Z","USDR2",15.81,null,null,null,null,null,0.19,0.78,13.28,45.0,337.0,1.65,2020]
["2020-04-07T21:00:00.000000Z","USDR2",16.5,null,null,null,null,null,0.12,0.18,13.29,45.0,300.0,1.48,2020]
["2020-04-07T21:05:00.000000Z","USDR2",16.64,null,null,null,null,null,0.29,0.2,13.28,45.0,321.0,1.7,2020]
["2020-04-07T21:10:00.000000Z","USDR2",17.18,null,null,null,null,null,0.28,0.21,13.28,45.0,280.0,2.05,2020]
["2020-04-07T21:15:00.000000Z","USDR2",16.85,null,null,null,null,null,0.04,0.14,13.28,45.0,278.0,1.96,2020]
["2020-04-07T21:20:00.000000Z","USDR2",16.55,null,null,null,null,null,0.13,0.16,13.28,45.0,301.0,2.06,2020]
["2020-04-07T21:25:00.000000Z","USDR2",16.24,null,null,null,null,null,0.0,0.04,13.3,45.0,317.0,1.59,2020]
["2020-04-07T21:30:00.000000Z","USDR2",16.46,null,null,null,null,null,0.03,0.06,13.28,45.0,286.0,1.94,2020]
["2020-04-07T21:35:00.000000Z","USDR2",16.06,null,null,null,null,null,0.04,0.19,13.3,45.0,311.0,2.13,2020]
["2020-04-07T21:40:00.000000Z","USDR2",15.85,null,null,null,null,null,0.06,0.22,13.28,45.0,304.0,2.38,2020]
["2020-04-07T21:45:00.000000Z","USDR2",16.04,null,null,null,null,null,0.04,0.12,13.29,45.0,299.0,2.6,2020]
["2020-04-07T21:50:00.000000Z","USDR2",16.22,null,null,null,null,null,0.02,0.06,13.28,45.0,277.0,3.94,2020]
["2020-04-07T21:55:00.000000Z","USDR2",16.08,null,null,null,null,null,0.04,0.33,13.29,45.0,294.0,3.31,2020]
["2020-04-07T22:00:00.000000Z","USDR2",16.77,null,null,null,null,null,0.1,0.26,13.27,45.0,297.0,3.36,2020]
["2020-04-07T22:05:00.000000Z","USDR2",17.31,null,null,null,null,null,0.06,0.13,13.29,45.0,289.0,3.55,2020]
["2020-04-07T22:10:00.000000Z","USDR2",17.88,null,null,null,null,null,0.17,0.22,13.28,45.0,270.0,3.24,2020]
["2020-04-07T22:15:00.000000Z","USDR2",18.09,null,null,null,null,null,0.14,0.22,13.3,45.0,272.0,3.39,2020]
["2020-04-07T22:20:00.000000Z","USDR2",18.54,null,null,null,null,null,-0.01,0.06,13.28,45.0,267.0,4.14,2020]
["2020-04-07T22:25:00.000000Z","USDR2",18.29,null,null,null,null,null,0.2,0.26,13.29,45.0,287.0,3.25,2020]
["2020-04-07T22:30:00.000000Z","USDR2",17.33,null,null,null,null,null,-0.06,0.09,13.28,45.0,294.0,4.5,2020]
["2020-04-07T22:35:00.000000Z","USDR2",16.94,null,null,null,null,null,-0.01,0.07,13.3,45.0,291.0,5.07,2020]
["2020-04-07T22:40:00.000000Z","USDR2",17.33,null,null,null,null,null,0.02,0.06,13.28,45.0,310.0,3.07,2020]
["2020-04-07T22:45:00.000000Z","USDR2",17.73,null,null,null,null,null,0.21,0.31,13.29,45.0,305.0,2.51,2020]
["2020-04-07T22:50:00.000000Z","USDR2",17.93,null,null,null,null,null,0.19,0.27,13.28,45.0,271.0,3.37,2020]
["2020-04-07T22:55:00.000000Z","USDR2",18.18,null,null,null,null,null,0.18,0.16,13.3,45.0,283.0,3.66,2020]
["2020-04-07T23:00:00.000000Z","USDR2",18.47,null,null,null,null,null,0.15,0.22,13.27,45.0,282.0,3.33,2020]
["2020-04-07T23:05:00.000000Z","USDR2",17.66,null,null,null,null,null,0.1,0.18,13.28,45.0,320.0,3.37,2020]
["2020-04-07T23:10:00.000000Z","USDR2",17.2,null,null,null,null,null,0.03,0.23,13.29,45.0,303.0,2.97,2020]
["2020-04-07T23:15:00.000000Z","USDR2",17.06,null,null,null,null,null,0.02,0.08,13.28,45.0,294.0,2.49,2020]
["2020-04-07T23:20:00.000000Z","USDR2",16.85,null,null,null,null,null,-0.04,0.07,13.29,45.0,296.0,3.66,2020]
["2020-04-07T23:25:00.000000Z","USDR2",17.08,null,null,null,null,null,-0.01,0.04,13.29,45.0,293.0,3.71,2020]
["2020-04-07T23:30:00.000000Z","USDR2",16.81,null,null,null,null,null,0.03,0.11,13.28,45.0,307.0,3.15,2020]
["2020-04-07T23:35:00.000000Z","USDR2",16.35,null,null,null,null,null,-0.02,0.06,13.27,45.0,295.0,4.04,2020]
["2020-04-07T23:40:00.000000Z","USDR2",16.24,null,null,null,null,null,-0.03,0.05,13.3,45.0,307.0,3.0,2020]
["2020-04-07T23:45:00.000000Z","USDR2",16.59,null,null,null,null,null,0.02,0.08,13.28,45.0,289.0,3.62,2020]
["2020-04-07T23:50:00.000000Z","USDR2",17.06,null,null,null,null,null,0.01,0.05,13.29,45.0,290.0,4.22,2020]
["2020-04-07T23:55:00.000000Z","USDR2",17.03,null,null,null,null,null,-0.03,0.07,13.27,45.0,287.0,4.61,2020]
["2020-04-08T00:00:00.000000Z","USDR2",16.85,null,null,null,null,null,-0.09,0.05,13.28,45.0,286.0,5.05,2020]
["2020-04-08T00:05:00.000000Z","USDR2",16.27,null,null,null,null,null,-0.32,0.19,13.29,45.0,283.0,5.23,2020]
["2020-04-08T00:10:00.000000Z","USDR2",16.39,null,null,null,null,null,-0.12,0.2,13.27,45.0,288.0,5.2,2020]
["2020-04-08T00:15:00.000000Z","USDR2",16.33,null,null,null,null,null,0.02,0.12,13.29,45.0,302.0,4.31,2020]
["2020-04-08T00:20:00.000000Z","USDR2",16.18,null,null,null,null,null,-0.14,0.24,13.27,45.0,294.0,5.17,2020]
["2020-04-08T00:25:00.000000Z","USDR2",16.31,null,null,null,null,null,0.06,0.05,13.29,45.0,294.0,4.85,2020]
["2020-04-08T00:30:00.000000Z","USDR2",16.05,null,null,null,null,null,-0.02,0.05,13.3,45.0,305.0,3.89,2020]
["2020-04-08T00:35:00.000000Z","USDR2",16.21,null,null,null,null,null,0.01,0.13,13.27,45.0,293.0,3.1,2020]
["2020-04-08T00:40:00.000000Z","USDR2",16.21,null,null,null,null,null,0.01,0.04,13.3,45.0,304.0,3.58,2020]
["2020-04-08T00:45:00.000000Z","USDR2",16.01,null,null,null,null,null,0.04,0.09,13.27,45.0,292.0,2.81,2020]
["2020-04-08T00:50:00.000000Z","USDR2",16.16,null,null,null,null,null,0.06,0.05,13.3,45.0,298.0,3.1,2020]
["2020-04-08T00:55:00.000000Z","USDR2",16.18,null,null,null,null,null,0.09,0.11,13.27,45.0,317.0,2.08,2020]
["2020-04-08T01:00:00.000000Z","USDR2",15.95,null,null,null,null,null,-0.08,0.11,13.27,45.0,298.0,3.02,2020]
["2020-04-08T01:05:00.000000Z","USDR2",15.63,null,null,null,null,null,-0.02,0.08,13.3,45.0,308.0,3.45,2020]
["2020-04-08T01:10:00.000000Z","USDR2",15.43,null,null,null,null,null,null,null,13.28,45.0,293.0,2.95,2020]
["2020-04-08T01:15:00.000000Z","USDR2",15.22,null,null,null,null,null,-0.05,0.45,13.28,45.0,null,null,2020]
["2020-04-08T01:20:00.000000Z","USDR2",15.05,null,null,null,null,null,-0.01,0.37,13.3,45.0,15.0,0.81,2020]
["2020-04-08T01:25:00.000000Z","USDR2",14.83,null,null,null,null,null,0.05,0.09,13.27,45.0,332.0,2.53,2020]
["2020-04-08T01:30:00.000000Z","USDR2",14.51,null,null,null,null,null,-0.16,0.12,13.29,45.0,293.0,1.17,2020]
["2020-04-08T01:35:00.000000Z","USDR2",14.17,null,null,null,null,null,-0.04,0.05,13.28,45.0,352.0,1.28,2020]
["2020-04-08T01:40:00.000000Z","USDR2",13.92,null,null,null,null,null,0.03,0.04,13.28,45.0,1.0,2.48,2020]
["2020-04-08T01:45:00.000000Z","USDR2",13.7,null,null,null,null,null,-0.06,0.18,13.3,45.0,353.0,2.51,2020]
["2020-04-08T01:50:00.000000Z","USDR2",13.32,null,null,null,null,null,-0.31,0.15,13.28,45.0,320.0,1.7,2020]
["2020-04-08T01:55:00.000000Z","USDR2",13.18,null,null,null,null,null,-0.3,0.09,13.29,45.0,312.0,1.15,2020]
["2020-04-08T02:00:00.000000Z","USDR2",13.02,null,null,null,null,null,-0.1,0.13,13.27,45.0,315.0,0.64,2020]
["2020-04-08T02:05:00.000000Z","USDR2",12.77,null,null,null,null,null,-0.21,0.14,13.29,45.0,123.0,0.27,2020]
["2020-04-08T02:10:00.000000Z","USDR2",12.7,null,null,null,null,null,-0.39,0.13,13.3,45.0,228.0,1.28,2020]
["2020-04-08T02:15:00.000000Z","USDR2",12.91,null,null,null,null,null,-0.35,0.19,13.27,45.0,290.0,0.71,2020]
["2020-04-08T02:20:00.000000Z","USDR2",13.0,null,null,null,null,null,-0.35,0.18,13.3,45.0,256.0,0.18,2020]
["2020-04-08T02:25:00.000000Z","USDR2",12.97,null,null,null,null,null,-0.22,0.16,13.3,45.0,126.0,0.02,2020]
["2020-04-08T02:30:00.000000Z","USDR2",12.99,null,null,null,null,null,-0.21,0.15,13.3,45.0,178.0,0.47,2020]
["2020-04-08T02:35:00.000000Z","USDR2",13.0,null,null,null,null,null,-0.06,0.11,13.28,45.0,35.0,0.13,2020]
["2020-04-08T02:40:00.000000Z","USDR2",12.91,null,null,null,null,null,-0.04,0.06,13.31,45.0,12.0,0.4,2020]
["2020-04-08T02:45:00.000000Z","USDR2",12.58,null,null,null,null,null,-0.07,0.13,13.31,45.0,6.0,0.62,2020]
["2020-04-08T02:50:00.000000Z","USDR2",12.13,null,null,null,null,null,-0.11,0.23,13.31,45.0,267.0,1.13,2020]
["2020-04-08T02:55:00.000000Z","USDR2",11.62,null,null,null,null,null,0.09,0.03,13.3,45.0,261.0,0.9,2020]
["2020-04-08T03:00:00.000000Z","USDR2",11.21,null,null,null,null,null,0.09,0.04,13.31,45.0,229.0,1.74,2020]
["2020-04-08T03:05:00.000000Z","USDR2",10.9,null,null,null,null,null,0.14,0.17,13.3,45.0,259.0,0.85,2020]
["2020-04-08T03:10:00.000000Z","USDR2",10.75,null,null,null,null,null,0.09,0.16,13.31,45.0,234.0,2.26,2020]
["2020-04-08T03:15:00.000000Z","USDR2",10.41,null,null,null,null,null,0.47,0.36,13.31,45.0,240.0,1.81,2020]
["2020-04-08T03:20:00.000000Z","USDR2",9.94,null,null,null,null,null,0.52,0.17,13.31,45.0,233.0,2.16,2020]
["2020-04-08T03:25:00.000000Z","USDR2",9.87,null,null,null,null,null,0.12,0.15,13.3,45.0,244.0,1.47,2020]
["2020-04-08T03:30:00.000000Z","USDR2",10.07,null,null,null,null,null,-0.12,0.11,13.31,45.0,241.0,0.9,2020]
["2020-04-08T03:35:00.000000Z","USDR2",10.29,null,null,null,null,null,-0.05,0.05,13.3,45.0,233.0,0.65,2020]
["2020-04-08T03:40:00.000000Z","USDR2",10.07,null,null,null,null,null,0.21,0.21,13.31,45.0,195.0,1.05,2020]
["2020-04-08T03:45:00.000000Z","USDR2",9.77,null,null,null,null,null,0.47,0.05,13.3,45.0,172.0,0.23,2020]
["2020-04-08T03:50:00.000000Z","USDR2",9.6,null,null,null,null,null,0.15,0.19,13.3,45.0,262.0,0.87,2020]
["2020-04-08T03:55:00.000000Z","USDR2",9.35,null,null,null,null,null,0.32,0.18,13.3,45.0,309.0,0.43,2020]
["2020-04-08T04:00:00.000000Z","USDR2",9.0,null,null,null,null,null,-0.02,0.06,13.3,45.0,266.0,1.06,2020]
["2020-04-08T04:05:00.000000Z","USDR2",9.08,null,null,null,null,null,null,null,13.3,45.0,255.0,1.66,2020]
["2020-04-08T04:10:00.000000Z","USDR2",9.28,null,null,null,null,null,-0.09,0.17,13.3,45.0,238.0,1.14,2020]
["2020-04-08T04:15:00.000000Z","USDR2",9.12,null,null,null,null,null,-0.42,0.24,13.3,45.0,233.0,2.13,2020]
["2020-04-08T04:20:00.000000Z","USDR2",8.85,null,null,null,null,null,-0.12,0.07,13.3,45.0,201.0,2.12,2020]
["2020-04-08T04:25:00.000000Z","USDR2",8.47,null,null,null,null,null,-0.03,0.05,13.3,45.0,262.0,0.24,2020]
["2020-04-08T04:30:00.000000Z","USDR2",8.5,null,null,null,null,null,-0.06,0.14,13.3,45.0,250.0,0.55,2020]
["2020-04-08T04:35:00.000000Z","USDR2",8.66,null,null,null,null,null,0.13,0.09,13.3,45.0,350.0,0.75,2020]
["2020-04-08T04:40:00.000000Z","USDR2",9.21,null,null,null,null,null,0.16,0.18,13.31,45.0,326.0,0.69,2020]
["2020-04-08T04:45:00.000000Z","USDR2",9.76,null,null,null,null,null,-0.04,0.05,13.3,45.0,284.0,1.23,2020]
["2020-04-08T04:50:00.000000Z","USDR2",9.98,null,null,null,null,null,0.1,0.16,13.31,45.0,300.0,1.38,2020]
["2020-04-08T04:55:00.000000Z","USDR2",9.34,null,null,null,null,null,0.42,0.24,13.3,45.0,1.0,1.53,2020]
["2020-04-08T05:00:00.000000Z","USDR2",8.82,null,null,null,null,null,0.23,0.18,13.31,45.0,349.0,0.94,2020]
["2020-04-08T05:05:00.000000Z","USDR2",8.87,null,null,null,null,null,0.12,0.16,13.3,45.0,264.0,0.32,2020]
["2020-04-08T05:10:00.000000Z","USDR2",8.61,null,null,null,null,null,0.08,0.07,13.3,45.0,216.0,0.45,2020]
["2020-04-08T05:15:00.000000Z","USDR2",7.9,null,null,null,null,null,0.05,0.13,13.3,45.0,226.0,1.11,2020]
["2020-04-08T05:20:00.000000Z","USDR2",7.87,null,null,null,null,null,0.0,0.08,13.31,45.0,205.0,0.83,2020]
["2020-04-08T05:25:00.000000Z","USDR2",7.74,null,null,null,null,null,0.51,0.09,13.3,45.0,348.0,0.42,2020]
["2020-04-08T05:30:00.000000Z","USDR2",7.66,null,null,null,null,null,0.58,0.07,13.31,45.0,355.0,0.76,2020]
["2020-04-08T05:35:00.000000Z","USDR2",7.56,null,null,null,null,null,0.52,0.04,13.3,45.0,265.0,0.82,2020]
["2020-04-08T05:40:00.000000Z","USDR2",7.65,null,null,null,null,null,0.36,0.12,13.31,45.0,295.0,1.34,2020]
["2020-04-08T05:45:00.000000Z","USDR2",7.73,null,null,null,null,null,0.29,0.16,13.3,45.0,270.0,1.59,2020]
["2020-04-08T05:50:00.000000Z","USDR2",7.59,null,null,null,null,null,0.41,0.1,13.31,45.0,320.0,1.26,2020]
["2020-04-08T05:55:00.000000Z","USDR2",7.55,null,null,null,null,null,0.08,0.13,13.3,45.0,268.0,1.66,2020]
["2020-04-08T06:00:00.000000Z","USDR2",7.52,null,null,null,null,null,0.24,0.19,13.31,45.0,314.0,1.08,2020]
["2020-04-08T06:05:00.000000Z","USDR2",7.43,null,null,null,null,null,0.23,0.23,13.3,45.0,13.0,0.58,2020]
["2020-04-08T06:10:00.000000Z","USDR2",6.42,null,null,null,null,null,0.15,0.11,13.3,45.0,143.0,1.3,2020]
["2020-04-08T06:15:00.000000Z","USDR2",6.77,null,null,null,null,null,0.22,0.19,13.3,45.0,105.0,1.25,2020]
["2020-04-08T06:20:00.000000Z","USDR2",7.09,null,null,null,null,null,null,null,13.31,45.0,140.0,1.19,2020]
["2020-04-08T06:25:00.000000Z","USDR2",7.18,null,null,null,null,null,0.18,0.2,13.3,45.0,133.0,1.11,2020]
["2020-04-08T06:30:00.000000Z","USDR2",7.35,null,null,null,null,null,null,null,13.3,45.0,80.0,1.61,2020]
["2020-04-08T06:35:00.000000Z","USDR2",7.68,null,null,null,null,null,0.56,0.07,13.3,45.0,73.0,2.46,2020]
["2020-04-08T06:40:00.000000Z","USDR2",8.04,null,null,null,null,null,0.17,0.32,13.29,45.0,134.0,0.44,2020]
["2020-04-08T06:45:00.000000Z","USDR2",8.46,null,null,null,null,null,0.07,0.14,13.29,45.0,167.0,1.07,2020]
["2020-04-08T06:50:00.000000Z","USDR2",8.63,null,null,null,null,null,0.47,0.07,13.29,45.0,73.0,0.77,2020]
["2020-04-08T06:55:00.000000Z","USDR2",8.65,null,null,null,null,null,0.64,0.1,13.29,45.0,82.0,0.81,2020]
["2020-04-08T07:00:00.000000Z","USDR2",8.44,null,null,null,null,null,0.13,0.22,13.29,45.0,163.0,1.48,2020]
["2020-04-08T07:05:00.000000Z","USDR2",7.75,null,null,null,null,null,0.02,0.18,13.28,45.0,153.0,1.65,2020]
["2020-04-08T07:10:00.000000Z","USDR2",7.16,null,null,null,null,null,0.24,0.22,13.28,45.0,133.0,1.61,2020]
["2020-04-08T07:15:00.000000Z","USDR2",7.26,null,null,null,null,null,0.06,0.07,13.28,45.0,162.0,1.7,2020]
["2020-04-08T07:20:00.000000Z","USDR2",7.19,null,null,null,null,null,-0.08,0.06,13.29,45.0,169.0,1.19,2020]
["2020-04-08T07:25:00.000000Z","USDR2",7.02,null,null,null,null,null,0.1,0.16,13.29,45.0,132.0,1.62,2020]
["2020-04-08T07:30:00.000000Z","USDR2",7.08,null,null,null,null,null,-0.05,0.13,13.29,45.0,159.0,2.19,2020]
["2020-04-08T07:35:00.000000Z","USDR2",7.11,null,null,null,null,null,-0.03,0.03,13.29,45.0,163.0,2.12,2020]
["2020-04-08T07:40:00.000000Z","USDR2",7.16,null,null,null,null,null,-0.01,0.04,13.28,45.0,153.0,1.12,2020]
["2020-04-08T07:45:00.000000Z","USDR2",7.16,null,null,null,null,null,-0.03,0.04,13.29,45.0,155.0,1.91,2020]
["2020-04-08T07:50:00.000000Z","USDR2",7.15,null,null,null,null,null,0.08,0.1,13.29,45.0,122.0,0.99,2020]
["2020-04-08T07:55:00.000000Z","USDR2",7.24,null,null,null,null,null,0.0,0.03,13.29,45.0,134.0,1.58,2020]
["2020-04-08T08:00:00.000000Z","USDR2",7.39,null,null,null,null,null,0.21,0.16,13.29,45.0,101.0,1.59,2020]
["2020-04-08T08:05:00.000000Z","USDR2",7.71,null,null,null,null,null,0.19,0.19,13.29,45.0,94.0,1.67,2020]
["2020-04-08T08:10:00.000000Z","USDR2",7.68,null,null,null,null,null,0.15,0.2,13.29,45.0,116.0,1.77,2020]
["2020-04-08T08:15:00.000000Z","USDR2",7.79,null,null,null,null,null,0.14,0.16,13.29,45.0,70.0,0.96,2020]
["2020-04-08T08:20:00.000000Z","USDR2",7.94,null,null,null,null,null,0.31,0.18,13.29,45.0,86.0,1.4,2020]
["2020-04-08T08:25:00.000000Z","USDR2",7.88,null,null,null,null,null,0.23,0.19,13.29,45.0,89.0,1.61,2020]
["2020-04-08T08:30:00.000000Z","USDR2",7.48,null,null,null,null,null,0.04,0.1,13.29,45.0,124.0,1.43,2020]
["2020-04-08T08:35:00.000000Z","USDR2",7.31,null,null,null,null,null,0.12,0.18,13.29,45.0,88.0,0.75,2020]
["2020-04-08T08:40:00.000000Z","USDR2",7.32,null,null,null,null,null,0.43,0.2,13.29,45.0,54.0,1.83,2020]
["2020-04-08T08:45:00.000000Z","USDR2",7.36,null,null,null,null,null,0.59,0.12,13.29,45.0,41.0,1.8,2020]
["2020-04-08T08:50:00.000000Z","USDR2",7.48,null,null,null,null,null,-0.04,0.06,13.29,45.0,149.0,0.63,2020]
["2020-04-08T08:55:00.000000Z","USDR2",7.32,null,null,null,null,null,0.12,0.16,13.29,45.0,159.0,0.56,2020]
["2020-04-08T09:00:00.000000Z","USDR2",7.0,null,null,null,null,null,0.04,0.07,13.29,45.0,164.0,1.01,2020]
["2020-04-08T09:05:00.000000Z","USDR2",6.86,null,null,null,null,null,0.0,0.14,13.29,45.0,152.0,0.8,2020]
["2020-04-08T09:10:00.000000Z","USDR2",6.66,null,null,null,null,null,-0.01,0.06,13.28,45.0,166.0,1.66,2020]
["2020-04-08T09:15:00.000000Z","USDR2",6.07,null,null,null,null,null,0.09,0.17,13.28,45.0,143.0,0.8,2020]
["2020-04-08T09:20:00.000000Z","USDR2",5.62,null,null,null,null,null,0.57,0.09,13.29,45.0,50.0,1.22,2020]
["2020-04-08T09:25:00.000000Z","USDR2",6.05,null,null,null,null,null,0.03,0.17,13.29,45.0,151.0,1.02,2020]
["2020-04-08T09:30:00.000000Z","USDR2",6.2,null,null,null,null,null,0.03,0.14,13.29,45.0,153.0,0.7,2020]
["2020-04-08T09:35:00.000000Z","USDR2",6.07,null,null,null,null,null,0.3,0.23,13.29,45.0,100.0,0.63,2020]
["2020-04-08T09:40:00.000000Z","USDR2",5.53,null,null,null,null,null,0.2,0.18,13.29,45.0,157.0,0.57,2020]
["2020-04-08T09:45:00.000000Z","USDR2",5.27,null,null,null,null,null,0.03,0.03,13.29,45.0,175.0,0.72,2020]
["2020-04-08T09:50:00.000000Z","USDR2",5.21,null,null,null,null,null,-0.02,0.1,13.28,45.0,191.0,1.27,2020]
["2020-04-08T09:55:00.000000Z","USDR2",5.41,null,null,null,null,null,0.08,0.18,13.29,45.0,143.0,0.8,2020]
["2020-04-08T10:00:00.000000Z","USDR2",5.92,null,null,null,null,null,0.27,0.18,13.29,45.0,130.0,1.53,2020]
["2020-04-08T10:05:00.000000Z","USDR2",6.3,null,null,null,null,null,0.17,0.18,13.31,45.0,145.0,1.58,2020]
["2020-04-08T10:10:00.000000Z","USDR2",6.01,null,null,null,null,null,0.29,0.18,13.31,45.0,192.0,0.52,2020]
["2020-04-08T10:15:00.000000Z","USDR2",4.32,null,null,null,null,null,0.02,0.12,13.3,45.0,356.0,1.26,2020]
["2020-04-08T10:20:00.000000Z","USDR2",4.8,null,null,null,null,null,-0.18,0.11,13.31,45.0,253.0,0.86,2020]
["2020-04-08T10:25:00.000000Z","USDR2",5.21,null,null,null,null,null,0.0,0.07,13.31,45.0,205.0,0.92,2020]
["2020-04-08T10:30:00.000000Z","USDR2",5.14,null,null,null,null,null,-0.04,0.06,13.31,45.0,195.0,0.71,2020]
["2020-04-08T10:35:00.000000Z","USDR2",5.16,null,null,null,null,null,-0.04,0.05,13.3,45.0,185.0,0.79,2020]
["2020-04-08T10:40:00.000000Z","USDR2",5.18,null,null,null,null,null,0.19,0.19,13.31,45.0,230.0,1.18,2020]
["2020-04-08T10:45:00.000000Z","USDR2",5.27,null,null,null,null,null,0.05,0.22,13.31,45.0,241.0,1.34,2020]
["2020-04-08T10:50:00.000000Z","USDR2",4.74,null,null,null,null,null,0.11,0.15,13.31,45.0,223.0,0.25,2020]
["2020-04-08T10:55:00.000000Z","USDR2",5.04,null,null,null,null,null,-0.12,0.09,13.31,45.0,210.0,0.67,2020]
["2020-04-08T11:00:00.000000Z","USDR2",4.99,null,null,null,null,null,0.01,0.04,13.31,45.0,131.0,0.49,2020]
["2020-04-08T11:05:00.000000Z","USDR2",5.11,null,null,null,null,null,0.14,0.22,13.3,45.0,123.0,0.99,2020]
["2020-04-08T11:10:00.000000Z","USDR2",5.22,null,null,null,null,null,0.32,0.16,13.31,45.0,93.0,1.43,2020]
["2020-04-08T11:15:00.000000Z","USDR2",4.85,null,null,null,null,null,0.44,0.06,13.3,45.0,63.0,1.76,2020]
["2020-04-08T11:20:00.000000Z","USDR2",4.71,null,null,null,null,null,0.25,0.17,13.31,45.0,63.0,1.06,2020]
["2020-04-08T11:25:00.000000Z","USDR2",4.64,null,null,null,null,null,0.14,0.2,13.3,45.0,37.0,1.07,2020]
["2020-04-08T11:30:00.000000Z","USDR2",4.13,null,null,null,null,null,-0.04,0.04,13.31,45.0,127.0,0.35,2020]
["2020-04-08T11:35:00.000000Z","USDR2",3.86,null,null,null,null,null,0.02,0.03,13.3,45.0,146.0,0.67,2020]
["2020-04-08T11:40:00.000000Z","USDR2",4.15,null,null,null,null,null,0.37,0.2,13.31,45.0,74.0,1.08,2020]
["2020-04-08T11:45:00.000000Z","USDR2",3.94,null,null,null,null,null,0.65,0.11,13.31,45.0,47.0,1.01,2020]
["2020-04-08T11:50:00.000000Z","USDR2",4.08,null,null,null,null,null,0.14,0.27,13.31,45.0,123.0,0.48,2020]
["2020-04-08T11:55:00.000000Z","USDR2",4.16,null,null,null,null,null,0.0,0.16,13.31,45.0,127.0,0.75,2020]
["2020-04-08T12:00:00.000000Z","USDR2",4.04,null,null,null,null,null,0.15,0.23,13.3,45.0,81.0,0.98,2020]
["2020-04-08T12:05:00.000000Z","USDR2",3.75,null,null,null,null,null,0.11,0.21,13.3,45.0,132.0,0.91,2020]
["2020-04-08T12:10:00.000000Z","USDR2",3.6,null,null,null,null,null,null,null,13.31,45.0,123.0,1.36,2020]
["2020-04-08T12:15:00.000000Z","USDR2",3.68,null,null,null,null,null,null,null,13.3,45.0,169.0,0.63,2020]
["2020-04-08T12:20:00.000000Z","USDR2",3.58,null,null,null,null,null,-0.01,0.03,13.3,45.0,142.0,0.75,2020]
["2020-04-08T12:25:00.000000Z","USDR2",3.69,null,null,null,null,null,-0.06,0.06,13.3,45.0,149.0,1.02,2020]
["2020-04-08T12:30:00.000000Z","USDR2",3.7,null,null,null,null,null,0.03,0.06,13.3,45.0,148.0,1.57,2020]
["2020-04-08T12:35:00.000000Z","USDR2",3.66,null,null,null,null,null,0.08,0.05,13.3,45.0,153.0,1.28,2020]
["2020-04-08T12:40:00.000000Z","USDR2",3.63,null,null,null,null,null,0.08,0.11,13.31,45.0,137.0,1.48,2020]
["2020-04-08T12:45:00.000000Z","USDR2",3.59,null,null,null,null,null,0.02,0.04,13.3,45.0,106.0,1.73,2020]
["2020-04-08T12:50:00.000000Z","USDR2",3.61,null,null,null,null,null,0.01,0.04,13.31,45.0,132.0,1.14,2020]
["2020-04-08T12:55:00.000000Z","USDR2",3.72,null,null,null,null,null,-0.02,0.06,13.3,45.0,121.0,1.2,2020]
["2020-04-08T13:00:00.000000Z","USDR2",4.27,null,null,null,null,null,0.12,0.09,13.31,45.0,87.0,1.76,2020]
["2020-04-08T13:05:00.000000Z","USDR2",4.52,null,null,null,null,null,0.02,0.04,13.3,45.0,105.0,1.66,2020]
["2020-04-08T13:10:00.000000Z","USDR2",4.45,null,null,null,null,null,0.05,0.04,13.31,45.0,120.0,2.29,2020]
["2020-04-08T13:15:00.000000Z","USDR2",4.5,null,null,null,null,null,0.12,0.09,13.3,45.0,108.0,1.69,2020]
["2020-04-08T13:20:00.000000Z","USDR2",5.15,null,null,null,null,null,0.06,0.03,13.31,45.0,114.0,1.04,2020]
["2020-04-08T13:25:00.000000Z","USDR2",5.34,null,null,null,null,null,0.08,0.03,13.31,45.0,126.0,0.76,2020]
["2020-04-08T13:30:00.000000Z","USDR2",4.66,null,null,null,null,null,-0.02,0.03,13.31,45.0,115.0,0.34,2020]
["2020-04-08T13:35:00.000000Z","USDR2",5.44,null,null,null,null,null,0.0,0.05,13.31,45.0,160.0,0.43,2020]
["2020-04-08T13:40:00.000000Z","USDR2",6.14,null,null,null,null,null,0.3,0.1,13.31,45.0,60.0,1.64,2020]
["2020-04-08T13:45:00.000000Z","USDR2",6.64,null,null,null,null,null,0.29,0.11,13.31,45.0,65.0,0.95,2020]
["2020-04-08T13:50:00.000000Z","USDR2",6.4,null,null,null,null,null,0.02,0.05,13.31,45.0,176.0,0.79,2020]
["2020-04-08T13:55:00.000000Z","USDR2",7.49,null,null,null,null,null,0.3,0.17,13.31,45.0,51.0,1.88,2020]
["2020-04-08T14:00:00.000000Z","USDR2",7.65,null,null,null,null,null,0.19,0.17,13.31,45.0,122.0,1.48,2020]
["2020-04-08T14:05:00.000000Z","USDR2",8.07,null,null,null,null,null,0.18,0.14,13.31,45.0,27.0,1.82,2020]
["2020-04-08T14:10:00.000000Z","USDR2",8.32,null,null,null,null,null,0.3,0.12,13.31,45.0,11.0,2.46,2020]
["2020-04-08T14:15:00.000000Z","USDR2",8.11,null,null,null,null,null,0.13,0.27,13.31,45.0,26.0,0.99,2020]
["2020-04-08T14:20:00.000000Z","USDR2",8.34,null,null,null,null,null,-0.04,0.06,13.31,45.0,323.0,0.43,2020]
["2020-04-08T14:25:00.000000Z","USDR2",8.11,null,null,null,null,null,0.0,0.04,13.31,45.0,311.0,0.48,2020]
["2020-04-08T14:30:00.000000Z","USDR2",8.31,null,null,null,null,null,-0.09,0.06,13.32,45.0,266.0,0.13,2020]
["2020-04-08T14:35:00.000000Z","USDR2",9.47,null,null,null,null,null,0.09,0.14,13.31,45.0,140.0,0.24,2020]
["2020-04-08T14:40:00.000000Z","USDR2",10.24,null,null,null,null,null,0.25,0.16,13.32,45.0,39.0,0.9,2020]
["2020-04-08T14:45:00.000000Z","USDR2",10.87,null,null,null,null,null,0.05,0.05,13.31,45.0,343.0,0.32,2020]
["2020-04-08T14:50:00.000000Z","USDR2",11.27,null,null,null,null,null,0.13,0.21,13.32,45.0,58.0,0.76,2020]
["2020-04-08T14:55:00.000000Z","USDR2",11.91,null,null,null,null,null,0.21,0.13,13.32,45.0,17.0,0.12,2020]
["2020-04-08T15:00:00.000000Z","USDR2",11.57,null,null,null,null,null,0.02,0.05,13.32,45.0,324.0,0.18,2020]
["2020-04-08T15:05:00.000000Z","USDR2",11.96,null,null,null,null,null,0.0,0.06,13.32,45.0,79.0,0.78,2020]
["2020-04-08T15:10:00.000000Z","USDR2",12.66,null,null,null,null,null,0.12,0.05,13.32,45.0,98.0,0.73,2020]
["2020-04-08T15:15:00.000000Z","USDR2",13.02,null,null,null,null,null,0.2,0.25,13.32,45.0,79.0,0.72,2020]
["2020-04-08T15:20:00.000000Z","USDR2",13.94,null,null,null,null,null,-0.15,0.08,13.32,45.0,122.0,0.92,2020]
["2020-04-08T15:25:00.000000Z","USDR2",13.08,null,null,null,null,null,0.0,0.05,13.32,45.0,110.0,1.01,2020]
["2020-04-08T15:30:00.000000Z","USDR2",12.7,null,null,null,null,null,0.27,0.32,13.32,45.0,87.0,1.53,2020]
["2020-04-08T15:35:00.000000Z","USDR2",13.56,null,null,null,null,null,0.22,0.22,13.32,45.0,153.0,0.88,2020]
["2020-04-08T15:40:00.000000Z","USDR2",15.47,null,null,null,null,null,-0.02,0.06,13.32,45.0,164.0,0.38,2020]
["2020-04-08T15:45:00.000000Z","USDR2",16.74,null,null,null,null,null,0.06,0.41,13.32,45.0,228.0,0.28,2020]
["2020-04-08T15:50:00.000000Z","USDR2",17.49,null,null,null,null,null,-0.01,0.33,13.32,45.0,114.0,0.73,2020]
["2020-04-08T15:55:00.000000Z","USDR2",17.34,null,null,null,null,null,0.22,0.27,13.32,45.0,119.0,0.83,2020]
["2020-04-08T16:00:00.000000Z","USDR2",17.0,null,null,null,null,null,0.05,0.25,13.32,45.0,142.0,0.92,2020]
["2020-04-08T16:05:00.000000Z","USDR2",16.51,null,null,null,null,null,0.27,0.3,13.32,45.0,81.0,2.28,2020]
["2020-04-08T16:10:00.000000Z","USDR2",15.32,null,null,null,null,null,0.1,0.42,13.33,45.0,124.0,1.58,2020]
["2020-04-08T16:15:00.000000Z","USDR2",14.54,null,null,null,null,null,0.21,0.27,13.32,45.0,104.0,2.5,2020]
["2020-04-08T16:20:00.000000Z","USDR2",15.42,null,null,null,null,null,0.43,0.23,13.32,45.0,121.0,0.77,2020]
["2020-04-08T16:25:00.000000Z","USDR2",14.73,null,null,null,null,null,-0.08,0.27,13.32,45.0,109.0,2.1,2020]
["2020-04-08T16:30:00.000000Z","USDR2",15.24,null,null,null,null,null,0.38,0.34,13.32,45.0,121.0,1.2,2020]
["2020-04-08T16:35:00.000000Z","USDR2",15.6,null,null,null,null,null,-0.14,0.29,13.32,45.0,127.0,1.28,2020]
["2020-04-08T16:40:00.000000Z","USDR2",17.32,null,null,null,null,null,0.1,0.38,13.32,45.0,239.0,0.62,2020]
["2020-04-08T16:45:00.000000Z","USDR2",16.15,null,null,null,null,null,-0.02,0.32,13.32,45.0,33.0,1.54,2020]
["2020-04-08T16:50:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.18,0.17,13.32,45.0,256.0,0.74,2020]
["2020-04-08T16:55:00.000000Z","USDR2",16.59,null,null,null,null,null,0.02,0.25,13.32,45.0,322.0,0.26,2020]
["2020-04-08T17:00:00.000000Z","USDR2",16.47,null,null,null,null,null,-0.08,0.2,13.32,45.0,48.0,0.63,2020]
["2020-04-08T17:05:00.000000Z","USDR2",16.38,null,null,null,null,null,0.23,0.34,13.31,45.0,0.0,1.31,2020]
["2020-04-08T17:10:00.000000Z","USDR2",16.79,null,null,null,null,null,0.18,0.21,13.32,45.0,299.0,1.57,2020]
["2020-04-08T17:15:00.000000Z","USDR2",17.8,null,null,null,null,null,0.43,0.31,13.32,45.0,269.0,1.77,2020]
["2020-04-08T17:20:00.000000Z","USDR2",18.64,null,null,null,null,null,0.37,0.27,13.32,45.0,315.0,1.5,2020]
["2020-04-08T17:25:00.000000Z","USDR2",17.71,null,null,null,null,null,0.17,0.35,13.32,45.0,322.0,1.06,2020]
["2020-04-08T17:30:00.000000Z","USDR2",17.45,null,null,null,null,null,-0.06,0.15,13.3,45.0,274.0,1.29,2020]
["2020-04-08T17:35:00.000000Z","USDR2",17.22,null,null,null,null,null,0.01,0.2,13.31,45.0,301.0,2.06,2020]
["2020-04-08T17:40:00.000000Z","USDR2",17.45,null,null,null,null,null,0.32,0.28,13.31,45.0,290.0,2.16,2020]
["2020-04-08T17:45:00.000000Z","USDR2",18.2,null,null,null,null,null,0.04,0.16,13.3,45.0,281.0,2.35,2020]
["2020-04-08T17:50:00.000000Z","USDR2",17.9,null,null,null,null,null,0.07,0.46,13.3,45.0,268.0,4.4,2020]
["2020-04-08T17:55:00.000000Z","USDR2",16.84,null,null,null,null,null,-0.05,0.3,13.3,45.0,281.0,5.05,2020]
["2020-04-08T18:00:00.000000Z","USDR2",16.99,null,null,null,null,null,0.08,0.23,13.29,45.0,276.0,3.32,2020]
["2020-04-08T18:05:00.000000Z","USDR2",17.1,null,null,null,null,null,-0.11,0.34,13.29,45.0,273.0,4.87,2020]
["2020-04-08T18:10:00.000000Z","USDR2",17.62,null,null,null,null,null,0.08,0.24,13.29,45.0,270.0,3.89,2020]
["2020-04-08T18:15:00.000000Z","USDR2",17.04,null,null,null,null,null,0.16,0.23,13.29,45.0,321.0,1.92,2020]
["2020-04-08T18:20:00.000000Z","USDR2",17.39,null,null,null,null,null,0.39,0.34,13.29,45.0,338.0,2.11,2020]
["2020-04-08T18:25:00.000000Z","USDR2",17.61,null,null,null,null,null,0.24,0.34,13.29,45.0,354.0,2.77,2020]
["2020-04-08T18:30:00.000000Z","USDR2",17.01,null,null,null,null,null,-0.06,0.39,13.29,45.0,300.0,2.24,2020]
["2020-04-08T18:35:00.000000Z","USDR2",17.3,null,null,null,null,null,0.16,0.31,13.28,45.0,345.0,2.17,2020]
["2020-04-08T18:40:00.000000Z","USDR2",17.32,null,null,null,null,null,0.14,0.21,13.29,45.0,315.0,1.73,2020]
["2020-04-08T18:45:00.000000Z","USDR2",17.49,null,null,null,null,null,-0.03,0.18,13.28,45.0,329.0,3.43,2020]
["2020-04-08T18:50:00.000000Z","USDR2",17.52,null,null,null,null,null,0.02,0.24,13.29,45.0,330.0,3.58,2020]
["2020-04-08T18:55:00.000000Z","USDR2",18.03,null,null,null,null,null,0.79,0.5,13.28,45.0,275.0,3.72,2020]
["2020-04-08T19:00:00.000000Z","USDR2",18.2,null,null,null,null,null,-0.06,0.3,13.28,45.0,283.0,3.16,2020]
["2020-04-08T19:05:00.000000Z","USDR2",17.79,null,null,null,null,null,0.12,0.15,13.28,45.0,298.0,3.86,2020]
["2020-04-08T19:10:00.000000Z","USDR2",18.46,null,null,null,null,null,-0.01,0.17,13.27,45.0,293.0,3.49,2020]
["2020-04-08T19:15:00.000000Z","USDR2",18.65,null,null,null,null,null,0.42,0.34,13.28,45.0,312.0,3.3,2020]
["2020-04-08T19:20:00.000000Z","USDR2",18.54,null,null,null,null,null,0.23,0.29,13.28,45.0,337.0,3.04,2020]
["2020-04-08T19:25:00.000000Z","USDR2",18.06,null,null,null,null,null,0.06,0.38,13.27,45.0,301.0,3.9,2020]
["2020-04-08T19:30:00.000000Z","USDR2",18.02,null,null,null,null,null,-0.06,0.21,13.28,45.0,316.0,2.79,2020]
["2020-04-08T19:35:00.000000Z","USDR2",18.43,null,null,null,null,null,0.19,0.23,13.28,45.0,303.0,3.96,2020]
["2020-04-08T19:40:00.000000Z","USDR2",18.59,null,null,null,null,null,0.07,0.12,13.28,45.0,314.0,3.07,2020]
["2020-04-08T19:45:00.000000Z","USDR2",18.28,null,null,null,null,null,-0.11,0.32,13.28,45.0,316.0,3.97,2020]
["2020-04-08T19:50:00.000000Z","USDR2",18.49,null,null,null,null,null,-0.14,0.31,13.27,45.0,286.0,4.92,2020]
["2020-04-08T19:55:00.000000Z","USDR2",18.5,null,null,null,null,null,0.01,0.32,13.28,45.0,292.0,4.58,2020]
["2020-04-08T20:00:00.000000Z","USDR2",18.98,null,null,null,null,null,0.14,0.35,13.27,45.0,283.0,4.37,2020]
["2020-04-08T20:05:00.000000Z","USDR2",18.58,null,null,null,null,null,0.02,0.19,13.27,45.0,297.0,4.99,2020]
["2020-04-08T20:10:00.000000Z","USDR2",18.67,null,null,null,null,null,-0.1,0.16,13.27,45.0,283.0,5.66,2020]
["2020-04-08T20:15:00.000000Z","USDR2",18.49,null,null,null,null,null,-0.05,0.06,13.27,45.0,298.0,5.21,2020]
["2020-04-08T20:20:00.000000Z","USDR2",18.64,null,null,null,null,null,0.07,0.21,13.28,45.0,297.0,5.31,2020]
["2020-04-08T20:25:00.000000Z","USDR2",19.07,null,null,null,null,null,-0.03,0.34,13.27,45.0,279.0,5.21,2020]
["2020-04-08T20:30:00.000000Z","USDR2",18.95,null,null,null,null,null,0.0,0.28,13.28,45.0,289.0,5.97,2020]
["2020-04-08T20:35:00.000000Z","USDR2",18.79,null,null,null,null,null,-0.1,0.09,13.27,45.0,291.0,5.5,2020]
["2020-04-08T20:40:00.000000Z","USDR2",19.42,null,null,null,null,null,0.05,0.15,13.28,45.0,275.0,5.6,2020]
["2020-04-08T20:45:00.000000Z","USDR2",19.0,null,null,null,null,null,0.1,0.19,13.27,45.0,279.0,5.29,2020]
["2020-04-08T20:50:00.000000Z","USDR2",18.85,null,null,null,null,null,-0.03,0.11,13.28,45.0,281.0,5.96,2020]
["2020-04-08T20:55:00.000000Z","USDR2",18.87,null,null,null,null,null,-0.18,0.26,13.27,45.0,281.0,6.17,2020]
["2020-04-08T21:00:00.000000Z","USDR2",19.18,null,null,null,null,null,0.12,0.26,13.27,45.0,283.0,5.79,2020]
["2020-04-08T21:05:00.000000Z","USDR2",18.98,null,null,null,null,null,-0.02,0.1,13.28,45.0,283.0,5.59,2020]
["2020-04-08T21:10:00.000000Z","USDR2",18.79,null,null,null,null,null,-0.28,0.23,13.27,45.0,278.0,6.73,2020]
["2020-04-08T21:15:00.000000Z","USDR2",18.63,null,null,null,null,null,-0.35,0.27,13.28,45.0,275.0,6.95,2020]
["2020-04-08T21:20:00.000000Z","USDR2",18.98,null,null,null,null,null,-0.29,0.24,13.27,45.0,269.0,7.15,2020]
["2020-04-08T21:25:00.000000Z","USDR2",19.1,null,null,null,null,null,0.05,0.26,13.27,45.0,272.0,6.22,2020]
["2020-04-08T21:30:00.000000Z","USDR2",19.2,null,null,null,null,null,-0.18,0.4,13.27,45.0,268.0,7.15,2020]
["2020-04-08T21:35:00.000000Z","USDR2",19.21,null,null,null,null,null,-0.03,0.33,13.27,45.0,264.0,6.73,2020]
["2020-04-08T21:40:00.000000Z","USDR2",18.88,null,null,null,null,null,-0.07,0.12,13.27,45.0,269.0,6.8,2020]
["2020-04-08T21:45:00.000000Z","USDR2",18.44,null,null,null,null,null,-0.1,0.38,13.27,45.0,282.0,6.23,2020]
["2020-04-08T21:50:00.000000Z","USDR2",18.69,null,null,null,null,null,null,null,13.28,45.0,299.0,4.32,2020]
["2020-04-08T21:55:00.000000Z","USDR2",18.83,null,null,null,null,null,-0.08,0.37,13.27,45.0,295.0,4.0,2020]
["2020-04-08T22:00:00.000000Z","USDR2",19.58,null,null,null,null,null,0.42,0.27,13.28,45.0,318.0,2.4,2020]
["2020-04-08T22:05:00.000000Z","USDR2",19.67,null,null,null,null,null,0.31,0.4,13.26,45.0,306.0,3.01,2020]
["2020-04-08T22:10:00.000000Z","USDR2",19.8,null,null,null,null,null,0.6,0.2,13.27,45.0,332.0,4.22,2020]
["2020-04-08T22:15:00.000000Z","USDR2",19.98,null,null,null,null,null,0.03,0.1,13.28,45.0,314.0,5.04,2020]
["2020-04-08T22:20:00.000000Z","USDR2",19.95,null,null,null,null,null,0.12,0.23,13.27,45.0,325.0,4.92,2020]
["2020-04-08T22:25:00.000000Z","USDR2",20.37,null,null,null,null,null,0.21,0.36,13.27,45.0,288.0,2.32,2020]
["2020-04-08T22:30:00.000000Z","USDR2",19.57,null,null,null,null,null,0.1,0.47,13.28,45.0,352.0,3.45,2020]
["2020-04-08T22:35:00.000000Z","USDR2",19.09,null,null,null,null,null,-0.04,0.28,13.27,45.0,302.0,3.49,2020]
["2020-04-08T22:40:00.000000Z","USDR2",18.94,null,null,null,null,null,0.09,0.35,13.27,45.0,317.0,4.5,2020]
["2020-04-08T22:45:00.000000Z","USDR2",19.3,null,null,null,null,null,0.36,0.27,13.27,45.0,353.0,4.63,2020]
["2020-04-08T22:50:00.000000Z","USDR2",19.21,null,null,null,null,null,0.19,0.22,13.27,45.0,330.0,5.13,2020]
["2020-04-08T22:55:00.000000Z","USDR2",18.64,null,null,null,null,null,-0.26,0.37,13.28,45.0,324.0,5.15,2020]
["2020-04-08T23:00:00.000000Z","USDR2",18.49,null,null,null,null,null,0.08,0.29,13.27,45.0,344.0,5.83,2020]
["2020-04-08T23:05:00.000000Z","USDR2",18.29,null,null,null,null,null,0.3,0.29,13.26,45.0,334.0,5.33,2020]
["2020-04-08T23:10:00.000000Z","USDR2",18.13,null,null,null,null,null,0.05,0.13,13.27,45.0,335.0,4.98,2020]
["2020-04-08T23:15:00.000000Z","USDR2",18.47,null,null,null,null,null,0.17,0.26,13.26,45.0,332.0,4.93,2020]
["2020-04-08T23:20:00.000000Z","USDR2",18.59,null,null,null,null,null,0.11,0.16,13.26,45.0,319.0,5.52,2020]
["2020-04-08T23:25:00.000000Z","USDR2",18.51,null,null,null,null,null,-0.15,0.25,13.28,45.0,327.0,5.36,2020]
["2020-04-08T23:30:00.000000Z","USDR2",18.38,null,null,null,null,null,-0.12,0.15,13.28,45.0,323.0,6.04,2020]
["2020-04-08T23:35:00.000000Z","USDR2",18.41,null,null,null,null,null,0.19,0.2,13.27,45.0,311.0,5.27,2020]
["2020-04-08T23:40:00.000000Z","USDR2",18.51,null,null,null,null,null,0.1,0.28,13.27,45.0,314.0,6.62,2020]
["2020-04-08T23:45:00.000000Z","USDR2",18.28,null,null,null,null,null,0.04,0.3,13.27,45.0,313.0,6.64,2020]
["2020-04-08T23:50:00.000000Z","USDR2",18.16,null,null,null,null,null,0.11,0.12,13.27,45.0,317.0,6.32,2020]
["2020-04-08T23:55:00.000000Z","USDR2",18.06,null,null,null,null,null,-0.16,0.27,13.26,45.0,318.0,6.0,2020]
["2020-04-09T00:00:00.000000Z","USDR2",17.73,null,null,null,null,null,-0.41,0.24,13.28,45.0,312.0,5.77,2020]
["2020-04-09T00:05:00.000000Z","USDR2",17.75,null,null,null,null,null,-0.12,0.15,13.26,45.0,316.0,5.41,2020]
["2020-04-09T00:10:00.000000Z","USDR2",18.01,null,null,null,null,null,0.08,0.39,13.27,45.0,326.0,5.81,2020]
["2020-04-09T00:15:00.000000Z","USDR2",17.86,null,null,null,null,null,0.22,0.29,13.28,45.0,338.0,6.28,2020]
["2020-04-09T00:20:00.000000Z","USDR2",17.81,null,null,null,null,null,0.15,0.33,13.27,45.0,334.0,5.82,2020]
["2020-04-09T00:25:00.000000Z","USDR2",17.59,null,null,null,null,null,-0.05,0.31,13.26,45.0,323.0,6.52,2020]
["2020-04-09T00:30:00.000000Z","USDR2",17.5,null,null,null,null,null,-0.03,0.36,13.27,45.0,330.0,6.67,2020]
["2020-04-09T00:35:00.000000Z","USDR2",17.48,null,null,null,null,null,0.06,0.12,13.26,45.0,333.0,7.21,2020]
["2020-04-09T00:40:00.000000Z","USDR2",17.46,null,null,null,null,null,0.05,0.06,13.28,45.0,324.0,5.7,2020]
["2020-04-09T00:45:00.000000Z","USDR2",17.33,null,null,null,null,null,-0.01,0.14,13.27,45.0,292.0,5.66,2020]
["2020-04-09T00:50:00.000000Z","USDR2",17.03,null,null,null,null,null,0.08,0.15,13.27,45.0,284.0,4.86,2020]
["2020-04-09T00:55:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.3,0.34,13.28,45.0,262.0,5.69,2020]
["2020-04-09T01:00:00.000000Z","USDR2",16.53,null,null,null,null,null,-0.52,0.12,13.27,45.0,269.0,8.1,2020]
["2020-04-09T01:05:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.23,0.17,13.27,45.0,281.0,6.56,2020]
["2020-04-09T01:10:00.000000Z","USDR2",15.85,null,null,null,null,null,-0.15,0.14,13.27,45.0,287.0,6.76,2020]
["2020-04-09T01:15:00.000000Z","USDR2",15.52,null,null,null,null,null,-0.16,0.17,13.28,45.0,284.0,6.22,2020]
["2020-04-09T01:20:00.000000Z","USDR2",15.26,null,null,null,null,null,-0.1,0.12,13.29,45.0,284.0,6.5,2020]
["2020-04-09T01:25:00.000000Z","USDR2",14.97,null,null,null,null,null,-0.22,0.15,13.27,45.0,273.0,5.0,2020]
["2020-04-09T01:30:00.000000Z","USDR2",14.63,null,null,null,null,null,-0.28,0.18,13.27,45.0,273.0,5.35,2020]
["2020-04-09T01:35:00.000000Z","USDR2",14.48,null,null,null,null,null,0.02,0.04,13.28,45.0,274.0,4.49,2020]
["2020-04-09T01:40:00.000000Z","USDR2",14.27,null,null,null,null,null,-0.03,0.06,13.27,45.0,269.0,6.02,2020]
["2020-04-09T01:45:00.000000Z","USDR2",14.09,null,null,null,null,null,-0.15,0.11,13.26,45.0,271.0,6.12,2020]
["2020-04-09T01:50:00.000000Z","USDR2",13.97,null,null,null,null,null,-0.08,0.06,13.28,45.0,272.0,6.18,2020]
["2020-04-09T01:55:00.000000Z","USDR2",13.81,null,null,null,null,null,-0.13,0.11,13.28,45.0,266.0,6.37,2020]
["2020-04-09T02:00:00.000000Z","USDR2",13.52,null,null,null,null,null,-0.11,0.11,13.26,45.0,269.0,5.5,2020]
["2020-04-09T02:05:00.000000Z","USDR2",13.33,null,null,null,null,null,-0.12,0.19,13.28,45.0,268.0,5.76,2020]
["2020-04-09T02:10:00.000000Z","USDR2",13.15,null,null,null,null,null,-0.13,0.06,13.3,45.0,267.0,6.17,2020]
["2020-04-09T02:15:00.000000Z","USDR2",12.91,null,null,null,null,null,-0.12,0.06,13.29,45.0,268.0,6.02,2020]
["2020-04-09T02:20:00.000000Z","USDR2",12.89,null,null,null,null,null,-0.28,0.18,13.27,45.0,268.0,6.58,2020]
["2020-04-09T02:25:00.000000Z","USDR2",13.11,null,null,null,null,null,-0.09,0.12,13.27,45.0,270.0,5.37,2020]
["2020-04-09T02:30:00.000000Z","USDR2",13.22,null,null,null,null,null,-0.1,0.14,13.3,45.0,266.0,5.71,2020]
["2020-04-09T02:35:00.000000Z","USDR2",13.29,null,null,null,null,null,-0.02,0.1,13.27,45.0,271.0,5.42,2020]
["2020-04-09T02:40:00.000000Z","USDR2",13.47,null,null,null,null,null,-0.07,0.08,13.29,45.0,271.0,4.87,2020]
["2020-04-09T02:45:00.000000Z","USDR2",13.58,null,null,null,null,null,-0.09,0.13,13.3,45.0,276.0,4.81,2020]
["2020-04-09T02:50:00.000000Z","USDR2",13.61,null,null,null,null,null,-0.08,0.11,13.27,45.0,287.0,4.85,2020]
["2020-04-09T02:55:00.000000Z","USDR2",13.46,null,null,null,null,null,-0.06,0.06,13.29,45.0,288.0,4.51,2020]
["2020-04-09T03:00:00.000000Z","USDR2",13.37,null,null,null,null,null,-0.04,0.19,13.3,45.0,297.0,3.72,2020]
["2020-04-09T03:05:00.000000Z","USDR2",12.88,null,null,null,null,null,0.12,0.18,13.3,45.0,309.0,2.93,2020]
["2020-04-09T03:10:00.000000Z","USDR2",12.56,null,null,null,null,null,0.04,0.17,13.31,45.0,297.0,2.99,2020]
["2020-04-09T03:15:00.000000Z","USDR2",12.83,null,null,null,null,null,0.06,0.13,13.3,45.0,313.0,3.21,2020]
["2020-04-09T03:20:00.000000Z","USDR2",12.95,null,null,null,null,null,0.16,0.18,13.31,45.0,320.0,3.19,2020]
["2020-04-09T03:25:00.000000Z","USDR2",12.93,null,null,null,null,null,0.34,0.21,13.31,45.0,342.0,3.0,2020]
["2020-04-09T03:30:00.000000Z","USDR2",12.85,null,null,null,null,null,0.1,0.26,13.31,45.0,329.0,2.09,2020]
["2020-04-09T03:35:00.000000Z","USDR2",12.75,null,null,null,null,null,-0.1,0.17,13.31,45.0,280.0,2.79,2020]
["2020-04-09T03:40:00.000000Z","USDR2",12.55,null,null,null,null,null,0.02,0.05,13.31,45.0,293.0,2.79,2020]
["2020-04-09T03:45:00.000000Z","USDR2",12.41,null,null,null,null,null,0.05,0.04,13.3,45.0,303.0,2.77,2020]
["2020-04-09T03:50:00.000000Z","USDR2",12.38,null,null,null,null,null,-0.04,0.12,13.31,45.0,280.0,2.65,2020]
["2020-04-09T03:55:00.000000Z","USDR2",12.39,null,null,null,null,null,-0.02,0.08,13.31,45.0,293.0,2.75,2020]
["2020-04-09T04:00:00.000000Z","USDR2",12.27,null,null,null,null,null,0.01,0.03,13.3,45.0,297.0,2.44,2020]
["2020-04-09T04:05:00.000000Z","USDR2",12.13,null,null,null,null,null,-0.03,0.04,13.3,45.0,277.0,2.59,2020]
["2020-04-09T04:10:00.000000Z","USDR2",12.01,null,null,null,null,null,0.01,0.04,13.3,45.0,277.0,2.3,2020]
["2020-04-09T04:15:00.000000Z","USDR2",12.02,null,null,null,null,null,0.12,0.08,13.3,45.0,30.0,0.77,2020]
["2020-04-09T04:20:00.000000Z","USDR2",11.95,null,null,null,null,null,0.54,0.32,13.3,45.0,341.0,0.41,2020]
["2020-04-09T04:25:00.000000Z","USDR2",10.77,null,null,null,null,null,0.22,0.35,13.3,45.0,268.0,1.18,2020]
["2020-04-09T04:30:00.000000Z","USDR2",10.33,null,null,null,null,null,0.11,0.11,13.3,45.0,152.0,0.4,2020]
["2020-04-09T04:35:00.000000Z","USDR2",10.42,null,null,null,null,null,0.05,0.06,13.3,45.0,272.0,0.05,2020]
["2020-04-09T04:40:00.000000Z","USDR2",10.41,null,null,null,null,null,0.1,0.13,13.3,45.0,292.0,1.68,2020]
["2020-04-09T04:45:00.000000Z","USDR2",10.13,null,null,null,null,null,-0.13,0.11,13.3,45.0,308.0,1.4,2020]
["2020-04-09T04:50:00.000000Z","USDR2",9.84,null,null,null,null,null,0.05,0.04,13.3,45.0,286.0,1.82,2020]
["2020-04-09T04:55:00.000000Z","USDR2",9.78,null,null,null,null,null,-0.2,0.16,13.3,45.0,275.0,2.59,2020]
["2020-04-09T05:00:00.000000Z","USDR2",9.97,null,null,null,null,null,-0.14,0.16,13.3,45.0,292.0,3.43,2020]
["2020-04-09T05:05:00.000000Z","USDR2",9.97,null,null,null,null,null,-0.05,0.03,13.3,45.0,303.0,3.61,2020]
["2020-04-09T05:10:00.000000Z","USDR2",10.01,null,null,null,null,null,-0.11,0.13,13.31,45.0,294.0,4.53,2020]
["2020-04-09T05:15:00.000000Z","USDR2",9.99,null,null,null,null,null,-0.2,0.17,13.3,45.0,295.0,4.1,2020]
["2020-04-09T05:20:00.000000Z","USDR2",9.8,null,null,null,null,null,-0.18,0.05,13.31,45.0,298.0,3.95,2020]
["2020-04-09T05:25:00.000000Z","USDR2",9.94,null,null,null,null,null,-0.19,0.11,13.3,45.0,294.0,3.52,2020]
["2020-04-09T05:30:00.000000Z","USDR2",9.95,null,null,null,null,null,-0.08,0.06,13.31,45.0,302.0,4.82,2020]
["2020-04-09T05:35:00.000000Z","USDR2",10.05,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-04-09T05:40:00.000000Z","USDR2",10.11,null,null,null,null,null,null,null,13.31,45.0,300.0,3.77,2020]
["2020-04-09T05:45:00.000000Z","USDR2",9.91,null,null,null,null,null,-0.02,0.13,13.3,45.0,300.0,3.88,2020]
["2020-04-09T05:50:00.000000Z","USDR2",9.95,null,null,null,null,null,null,null,13.31,45.0,301.0,3.45,2020]
["2020-04-09T05:55:00.000000Z","USDR2",10.01,null,null,null,null,null,0.47,0.09,13.31,45.0,331.0,4.09,2020]
["2020-04-09T06:00:00.000000Z","USDR2",10.0,null,null,null,null,null,null,null,13.31,45.0,260.0,3.57,2020]
["2020-04-09T06:05:00.000000Z","USDR2",9.86,null,null,null,null,null,0.0,0.08,13.3,45.0,258.0,3.95,2020]
["2020-04-09T06:10:00.000000Z","USDR2",9.92,null,null,null,null,null,0.16,0.52,13.3,45.0,264.0,3.72,2020]
["2020-04-09T06:15:00.000000Z","USDR2",9.75,null,null,null,null,null,0.14,0.14,13.3,45.0,241.0,3.17,2020]
["2020-04-09T06:20:00.000000Z","USDR2",9.64,null,null,null,null,null,null,null,13.3,45.0,251.0,3.95,2020]
["2020-04-09T06:25:00.000000Z","USDR2",9.99,null,null,null,null,null,-0.02,0.44,13.3,45.0,272.0,3.71,2020]
["2020-04-09T06:30:00.000000Z","USDR2",10.29,null,null,null,null,null,0.23,0.24,13.31,45.0,261.0,2.84,2020]
["2020-04-09T06:35:00.000000Z","USDR2",10.04,null,null,null,null,null,null,null,13.3,45.0,259.0,3.67,2020]
["2020-04-09T06:40:00.000000Z","USDR2",9.81,null,null,null,null,null,null,null,13.31,45.0,252.0,4.38,2020]
["2020-04-09T06:45:00.000000Z","USDR2",9.66,null,null,null,null,null,0.62,1.18,13.3,45.0,245.0,4.17,2020]
["2020-04-09T06:50:00.000000Z","USDR2",9.41,null,null,null,null,null,-0.3,0.76,13.31,45.0,257.0,3.42,2020]
["2020-04-09T06:55:00.000000Z","USDR2",9.26,null,null,null,null,null,0.15,0.24,13.3,45.0,284.0,2.81,2020]
["2020-04-09T07:00:00.000000Z","USDR2",9.7,null,null,null,null,null,0.07,0.17,13.31,45.0,289.0,2.16,2020]
["2020-04-09T07:05:00.000000Z","USDR2",9.92,null,null,null,null,null,0.0,0.09,13.3,45.0,283.0,2.72,2020]
["2020-04-09T07:10:00.000000Z","USDR2",9.8,null,null,null,null,null,0.52,0.06,13.31,45.0,344.0,2.18,2020]
["2020-04-09T07:15:00.000000Z","USDR2",9.72,null,null,null,null,null,0.16,0.24,13.31,45.0,289.0,2.86,2020]
["2020-04-09T07:20:00.000000Z","USDR2",9.96,null,null,null,null,null,-0.01,0.12,13.31,45.0,275.0,3.65,2020]
["2020-04-09T07:25:00.000000Z","USDR2",10.24,null,null,null,null,null,0.01,0.16,13.31,45.0,268.0,3.83,2020]
["2020-04-09T07:30:00.000000Z","USDR2",10.76,null,null,null,null,null,0.1,0.15,13.31,45.0,267.0,3.23,2020]
["2020-04-09T07:35:00.000000Z","USDR2",10.84,null,null,null,null,null,0.55,0.35,13.31,45.0,284.0,1.64,2020]
["2020-04-09T07:40:00.000000Z","USDR2",10.4,null,null,null,null,null,0.54,0.13,13.31,45.0,70.0,0.64,2020]
["2020-04-09T07:45:00.000000Z","USDR2",10.34,null,null,null,null,null,0.31,0.29,13.31,45.0,224.0,0.86,2020]
["2020-04-09T07:50:00.000000Z","USDR2",10.71,null,null,null,null,null,0.5,0.15,13.31,45.0,8.0,1.61,2020]
["2020-04-09T07:55:00.000000Z","USDR2",10.79,null,null,null,null,null,0.02,0.21,13.31,45.0,281.0,2.47,2020]
["2020-04-09T08:00:00.000000Z","USDR2",10.78,null,null,null,null,null,0.43,0.21,13.31,45.0,321.0,1.06,2020]
["2020-04-09T08:05:00.000000Z","USDR2",10.9,null,null,null,null,null,0.2,0.23,13.31,45.0,271.0,2.26,2020]
["2020-04-09T08:10:00.000000Z","USDR2",10.62,null,null,null,null,null,0.46,0.34,13.31,45.0,271.0,2.62,2020]
["2020-04-09T08:15:00.000000Z","USDR2",10.23,null,null,null,null,null,0.21,0.22,13.31,45.0,283.0,2.11,2020]
["2020-04-09T08:20:00.000000Z","USDR2",10.26,null,null,null,null,null,0.41,0.13,13.31,45.0,342.0,1.13,2020]
["2020-04-09T08:25:00.000000Z","USDR2",10.27,null,null,null,null,null,0.23,0.2,13.3,45.0,289.0,2.06,2020]
["2020-04-09T08:30:00.000000Z","USDR2",10.5,null,null,null,null,null,0.31,0.2,13.31,45.0,301.0,1.65,2020]
["2020-04-09T08:35:00.000000Z","USDR2",10.44,null,null,null,null,null,0.81,0.37,13.3,45.0,283.0,1.35,2020]
["2020-04-09T08:40:00.000000Z","USDR2",9.44,null,null,null,null,null,0.06,0.09,13.3,45.0,265.0,2.0,2020]
["2020-04-09T08:45:00.000000Z","USDR2",9.04,null,null,null,null,null,0.4,0.17,13.3,45.0,19.0,1.0,2020]
["2020-04-09T08:50:00.000000Z","USDR2",8.74,null,null,null,null,null,-0.04,0.19,13.3,45.0,280.0,1.85,2020]
["2020-04-09T08:55:00.000000Z","USDR2",8.82,null,null,null,null,null,0.23,0.32,13.3,45.0,309.0,2.03,2020]
["2020-04-09T09:00:00.000000Z","USDR2",8.41,null,null,null,null,null,0.18,0.2,13.31,45.0,306.0,2.21,2020]
["2020-04-09T09:05:00.000000Z","USDR2",8.3,null,null,null,null,null,-0.04,0.04,13.3,45.0,312.0,3.63,2020]
["2020-04-09T09:10:00.000000Z","USDR2",7.95,null,null,null,null,null,-0.06,0.08,13.31,45.0,330.0,3.68,2020]
["2020-04-09T09:15:00.000000Z","USDR2",8.13,null,null,null,null,null,-0.05,0.08,13.3,45.0,303.0,4.07,2020]
["2020-04-09T09:20:00.000000Z","USDR2",8.42,null,null,null,null,null,0.03,0.19,13.31,45.0,289.0,3.97,2020]
["2020-04-09T09:25:00.000000Z","USDR2",8.24,null,null,null,null,null,0.01,0.05,13.31,45.0,284.0,3.69,2020]
["2020-04-09T09:30:00.000000Z","USDR2",7.71,null,null,null,null,null,0.02,0.1,13.31,45.0,298.0,3.27,2020]
["2020-04-09T09:35:00.000000Z","USDR2",7.06,null,null,null,null,null,0.16,0.2,13.3,45.0,289.0,3.13,2020]
["2020-04-09T09:40:00.000000Z","USDR2",7.08,null,null,null,null,null,0.69,0.23,13.3,45.0,281.0,2.24,2020]
["2020-04-09T09:45:00.000000Z","USDR2",7.4,null,null,null,null,null,0.53,0.07,13.3,45.0,277.0,1.39,2020]
["2020-04-09T09:50:00.000000Z","USDR2",7.85,null,null,null,null,null,0.56,0.42,13.31,45.0,237.0,2.61,2020]
["2020-04-09T09:55:00.000000Z","USDR2",7.48,null,null,null,null,null,-0.01,0.05,13.3,45.0,279.0,1.17,2020]
["2020-04-09T10:00:00.000000Z","USDR2",7.36,null,null,null,null,null,0.47,0.45,13.31,45.0,249.0,1.96,2020]
["2020-04-09T10:05:00.000000Z","USDR2",6.83,null,null,null,null,null,0.06,0.23,13.3,45.0,162.0,1.28,2020]
["2020-04-09T10:10:00.000000Z","USDR2",7.29,null,null,null,null,null,0.01,0.25,13.31,45.0,267.0,1.47,2020]
["2020-04-09T10:15:00.000000Z","USDR2",7.65,null,null,null,null,null,-0.04,0.08,13.3,45.0,251.0,2.52,2020]
["2020-04-09T10:20:00.000000Z","USDR2",8.36,null,null,null,null,null,0.09,0.22,13.31,45.0,243.0,2.13,2020]
["2020-04-09T10:25:00.000000Z","USDR2",7.78,null,null,null,null,null,0.4,0.3,13.31,45.0,219.0,0.36,2020]
["2020-04-09T10:30:00.000000Z","USDR2",6.73,null,null,null,null,null,0.04,0.09,13.31,45.0,150.0,0.23,2020]
["2020-04-09T10:35:00.000000Z","USDR2",6.64,null,null,null,null,null,-0.01,0.03,13.3,45.0,284.0,1.11,2020]
["2020-04-09T10:40:00.000000Z","USDR2",7.07,null,null,null,null,null,0.28,0.2,13.31,45.0,245.0,1.28,2020]
["2020-04-09T10:45:00.000000Z","USDR2",6.34,null,null,null,null,null,0.07,0.27,13.3,45.0,170.0,0.31,2020]
["2020-04-09T10:50:00.000000Z","USDR2",6.71,null,null,null,null,null,-0.07,0.08,13.31,45.0,248.0,0.77,2020]
["2020-04-09T10:55:00.000000Z","USDR2",7.05,null,null,null,null,null,0.01,0.17,13.3,45.0,184.0,1.6,2020]
["2020-04-09T11:00:00.000000Z","USDR2",6.95,null,null,null,null,null,0.47,0.1,13.3,45.0,124.0,2.14,2020]
["2020-04-09T11:05:00.000000Z","USDR2",6.75,null,null,null,null,null,0.28,0.29,13.3,45.0,162.0,1.26,2020]
["2020-04-09T11:10:00.000000Z","USDR2",7.32,null,null,null,null,null,0.27,0.22,13.31,45.0,126.0,1.19,2020]
["2020-04-09T11:15:00.000000Z","USDR2",8.7,null,null,null,null,null,-0.03,0.09,13.31,45.0,129.0,2.16,2020]
["2020-04-09T11:20:00.000000Z","USDR2",9.04,null,null,null,null,null,-0.08,0.07,13.31,45.0,138.0,2.28,2020]
["2020-04-09T11:25:00.000000Z","USDR2",8.76,null,null,null,null,null,-0.01,0.1,13.31,45.0,135.0,2.72,2020]
["2020-04-09T11:30:00.000000Z","USDR2",8.61,null,null,null,null,null,-0.06,0.04,13.81,45.0,139.0,2.51,2020]
["2020-04-09T11:35:00.000000Z","USDR2",8.29,null,null,null,null,null,-0.01,0.11,14.13,45.0,149.0,1.13,2020]
["2020-04-09T11:40:00.000000Z","USDR2",8.07,null,null,null,null,null,0.04,0.08,14.16,45.0,142.0,1.58,2020]
["2020-04-09T11:45:00.000000Z","USDR2",7.32,null,null,null,null,null,0.04,0.09,14.16,45.0,136.0,4.04,2020]
["2020-04-09T11:50:00.000000Z","USDR2",6.91,null,null,null,null,null,-0.04,0.04,14.17,45.0,148.0,5.79,2020]
["2020-04-09T11:55:00.000000Z","USDR2",7.45,null,null,null,null,null,-0.02,0.11,14.18,45.0,152.0,5.46,2020]
["2020-04-09T12:00:00.000000Z","USDR2",7.51,null,null,null,null,null,0.17,0.22,14.18,45.0,144.0,5.51,2020]
["2020-04-09T12:05:00.000000Z","USDR2",7.57,null,null,null,null,null,0.02,0.05,14.15,45.0,129.0,4.22,2020]
["2020-04-09T12:10:00.000000Z","USDR2",7.88,null,null,null,null,null,-0.08,0.06,14.16,45.0,132.0,3.75,2020]
["2020-04-09T12:15:00.000000Z","USDR2",8.2,null,null,null,null,null,0.0,0.06,14.16,45.0,140.0,3.84,2020]
["2020-04-09T12:20:00.000000Z","USDR2",8.14,null,null,null,null,null,-0.03,0.04,14.16,45.0,129.0,2.78,2020]
["2020-04-09T12:25:00.000000Z","USDR2",8.42,null,null,null,null,null,0.0,0.11,14.16,45.0,123.0,3.34,2020]
["2020-04-09T12:30:00.000000Z","USDR2",8.3,null,null,null,null,null,-0.01,0.05,14.16,45.0,109.0,3.52,2020]
["2020-04-09T12:35:00.000000Z","USDR2",7.75,null,null,null,null,null,0.11,0.17,14.17,45.0,125.0,4.23,2020]
["2020-04-09T12:40:00.000000Z","USDR2",7.45,null,null,null,null,null,0.0,0.06,14.17,45.0,138.0,5.97,2020]
["2020-04-09T12:45:00.000000Z","USDR2",7.07,null,null,null,null,null,-0.05,0.04,14.17,45.0,150.0,4.88,2020]
["2020-04-09T12:50:00.000000Z","USDR2",6.94,null,null,null,null,null,0.0,0.09,14.17,45.0,153.0,6.07,2020]
["2020-04-09T12:55:00.000000Z","USDR2",6.8,null,null,null,null,null,-0.1,0.07,14.17,45.0,152.0,5.89,2020]
["2020-04-09T13:00:00.000000Z","USDR2",6.74,null,null,null,null,null,-0.14,0.12,14.17,45.0,150.0,5.46,2020]
["2020-04-09T13:05:00.000000Z","USDR2",7.25,null,null,null,null,null,-0.09,0.09,14.17,45.0,149.0,4.97,2020]
["2020-04-09T13:10:00.000000Z","USDR2",7.47,null,null,null,null,null,-0.03,0.03,14.17,45.0,142.0,4.01,2020]
["2020-04-09T13:15:00.000000Z","USDR2",7.58,null,null,null,null,null,0.12,0.15,14.17,45.0,145.0,3.35,2020]
["2020-04-09T13:20:00.000000Z","USDR2",7.7,null,null,null,null,null,0.15,0.15,14.18,45.0,122.0,2.08,2020]
["2020-04-09T13:25:00.000000Z","USDR2",7.46,null,null,null,null,null,0.07,0.08,14.18,45.0,83.0,2.4,2020]
["2020-04-09T13:30:00.000000Z","USDR2",7.72,null,null,null,null,null,-0.01,0.03,14.18,45.0,87.0,2.74,2020]
["2020-04-09T13:35:00.000000Z","USDR2",8.32,null,null,null,null,null,0.08,0.04,14.18,45.0,95.0,2.94,2020]
["2020-04-09T13:40:00.000000Z","USDR2",8.21,null,null,null,null,null,0.11,0.04,14.19,45.0,87.0,3.06,2020]
["2020-04-09T13:45:00.000000Z","USDR2",8.35,null,null,null,null,null,-0.09,0.21,14.18,45.0,104.0,3.68,2020]
["2020-04-09T13:50:00.000000Z","USDR2",9.36,null,null,null,null,null,0.0,0.07,14.19,45.0,98.0,3.63,2020]
["2020-04-09T13:55:00.000000Z","USDR2",9.66,null,null,null,null,null,0.03,0.06,14.18,45.0,119.0,2.68,2020]
["2020-04-09T14:00:00.000000Z","USDR2",9.26,null,null,null,null,null,0.11,0.11,14.18,45.0,124.0,2.62,2020]
["2020-04-09T14:05:00.000000Z","USDR2",9.0,null,null,null,null,null,0.06,0.07,14.18,45.0,134.0,1.81,2020]
["2020-04-09T14:10:00.000000Z","USDR2",8.1,null,null,null,null,null,0.04,0.06,14.19,45.0,82.0,1.14,2020]
["2020-04-09T14:15:00.000000Z","USDR2",7.93,null,null,null,null,null,0.0,0.06,14.19,45.0,61.0,0.63,2020]
["2020-04-09T14:20:00.000000Z","USDR2",7.97,null,null,null,null,null,-0.14,0.14,14.19,45.0,84.0,1.36,2020]
["2020-04-09T14:25:00.000000Z","USDR2",8.06,null,null,null,null,null,-0.12,0.13,14.19,45.0,88.0,2.22,2020]
["2020-04-09T14:30:00.000000Z","USDR2",7.83,null,null,null,null,null,-0.08,0.12,14.19,45.0,64.0,1.84,2020]
["2020-04-09T14:35:00.000000Z","USDR2",6.91,null,null,null,null,null,-0.19,0.21,14.19,45.0,36.0,1.14,2020]
["2020-04-09T14:40:00.000000Z","USDR2",6.47,null,null,null,null,null,-0.08,0.09,14.19,45.0,331.0,1.72,2020]
["2020-04-09T14:45:00.000000Z","USDR2",6.85,null,null,null,null,null,-0.08,0.12,14.19,45.0,33.0,1.64,2020]
["2020-04-09T14:50:00.000000Z","USDR2",7.09,null,null,null,null,null,-0.01,0.04,14.19,45.0,37.0,1.0,2020]
["2020-04-09T14:55:00.000000Z","USDR2",7.12,null,null,null,null,null,-0.12,0.21,14.19,45.0,318.0,1.43,2020]
["2020-04-09T15:00:00.000000Z","USDR2",7.05,null,null,null,null,null,0.09,0.1,14.19,45.0,302.0,2.19,2020]
["2020-04-09T15:05:00.000000Z","USDR2",7.4,null,null,null,null,null,-0.21,0.17,14.19,45.0,318.0,1.75,2020]
["2020-04-09T15:10:00.000000Z","USDR2",7.5,null,null,null,null,null,-0.16,0.14,14.19,45.0,325.0,1.66,2020]
["2020-04-09T15:15:00.000000Z","USDR2",8.04,null,null,null,null,null,-0.12,0.12,14.19,45.0,322.0,1.97,2020]
["2020-04-09T15:20:00.000000Z","USDR2",8.31,null,null,null,null,null,0.02,0.04,14.2,45.0,353.0,1.26,2020]
["2020-04-09T15:25:00.000000Z","USDR2",8.95,null,null,null,null,null,-0.02,0.05,14.2,45.0,352.0,0.94,2020]
["2020-04-09T15:30:00.000000Z","USDR2",9.73,null,null,null,null,null,0.07,0.06,14.2,45.0,326.0,0.89,2020]
["2020-04-09T15:35:00.000000Z","USDR2",11.32,null,null,null,null,null,0.04,0.24,14.2,45.0,334.0,0.89,2020]
["2020-04-09T15:40:00.000000Z","USDR2",13.09,null,null,null,null,null,0.08,0.32,14.2,45.0,276.0,0.56,2020]
["2020-04-09T15:45:00.000000Z","USDR2",14.07,null,null,null,null,null,0.14,0.21,14.21,45.0,327.0,0.6,2020]
["2020-04-09T15:50:00.000000Z","USDR2",13.87,null,null,null,null,null,0.14,0.1,14.2,45.0,292.0,1.33,2020]
["2020-04-09T15:55:00.000000Z","USDR2",14.67,null,null,null,null,null,0.13,0.16,14.2,45.0,282.0,1.59,2020]
["2020-04-09T16:00:00.000000Z","USDR2",14.97,null,null,null,null,null,-0.06,0.07,14.2,45.0,268.0,2.48,2020]
["2020-04-09T16:05:00.000000Z","USDR2",14.69,null,null,null,null,null,-0.13,0.13,14.2,45.0,279.0,3.14,2020]
["2020-04-09T16:10:00.000000Z","USDR2",14.43,null,null,null,null,null,0.01,0.26,14.21,45.0,285.0,2.91,2020]
["2020-04-09T16:15:00.000000Z","USDR2",14.35,null,null,null,null,null,-0.03,0.15,14.2,45.0,287.0,2.49,2020]
["2020-04-09T16:20:00.000000Z","USDR2",14.69,null,null,null,null,null,-0.29,0.74,14.21,45.0,296.0,3.84,2020]
["2020-04-09T16:25:00.000000Z","USDR2",15.02,null,null,null,null,null,0.23,0.35,14.2,45.0,292.0,3.3,2020]
["2020-04-09T16:30:00.000000Z","USDR2",14.95,null,null,null,null,null,0.06,0.18,14.07,45.0,280.0,2.76,2020]
["2020-04-09T16:35:00.000000Z","USDR2",14.97,null,null,null,null,null,-0.19,0.22,13.61,45.0,288.0,3.19,2020]
["2020-04-09T16:40:00.000000Z","USDR2",15.35,null,null,null,null,null,-0.01,0.11,13.42,45.0,301.0,3.22,2020]
["2020-04-09T16:45:00.000000Z","USDR2",15.58,null,null,null,null,null,-0.01,0.16,13.31,45.0,304.0,3.29,2020]
["2020-04-09T16:50:00.000000Z","USDR2",15.88,null,null,null,null,null,0.37,0.31,13.31,45.0,301.0,3.43,2020]
["2020-04-09T16:55:00.000000Z","USDR2",16.28,null,null,null,null,null,0.02,0.17,13.32,45.0,289.0,4.64,2020]
["2020-04-09T17:00:00.000000Z","USDR2",16.24,null,null,null,null,null,0.09,0.25,13.31,45.0,291.0,4.49,2020]
["2020-04-09T17:05:00.000000Z","USDR2",16.13,null,null,null,null,null,0.16,0.26,13.31,45.0,292.0,4.21,2020]
["2020-04-09T17:10:00.000000Z","USDR2",16.26,null,null,null,null,null,0.36,0.3,13.32,45.0,294.0,4.43,2020]
["2020-04-09T17:15:00.000000Z","USDR2",15.92,null,null,null,null,null,0.07,0.15,13.31,45.0,291.0,5.65,2020]
["2020-04-09T17:20:00.000000Z","USDR2",16.08,null,null,null,null,null,-0.1,0.18,13.32,45.0,283.0,5.71,2020]
["2020-04-09T17:25:00.000000Z","USDR2",15.94,null,null,null,null,null,-0.26,0.26,13.31,45.0,279.0,6.88,2020]
["2020-04-09T17:30:00.000000Z","USDR2",15.75,null,null,null,null,null,-0.13,0.2,13.32,45.0,287.0,6.54,2020]
["2020-04-09T17:35:00.000000Z","USDR2",15.13,null,null,null,null,null,-0.46,0.22,13.31,45.0,271.0,7.82,2020]
["2020-04-09T17:40:00.000000Z","USDR2",14.73,null,null,null,null,null,0.01,0.09,13.31,45.0,285.0,6.72,2020]
["2020-04-09T17:45:00.000000Z","USDR2",14.45,null,null,null,null,null,-0.46,0.23,13.31,45.0,281.0,8.5,2020]
["2020-04-09T17:50:00.000000Z","USDR2",15.39,null,null,null,null,null,null,null,13.32,45.0,287.0,7.3,2020]
["2020-04-09T17:55:00.000000Z","USDR2",15.6,null,null,null,null,null,-0.4,0.24,13.31,45.0,282.0,8.06,2020]
["2020-04-09T18:00:00.000000Z","USDR2",15.89,null,null,null,null,null,-0.1,0.22,13.31,45.0,284.0,6.93,2020]
["2020-04-09T18:05:00.000000Z","USDR2",16.07,null,null,null,null,null,-0.08,0.09,13.31,45.0,281.0,6.42,2020]
["2020-04-09T18:10:00.000000Z","USDR2",15.94,null,null,null,null,null,-0.08,0.14,13.31,45.0,288.0,6.67,2020]
["2020-04-09T18:15:00.000000Z","USDR2",15.99,null,null,null,null,null,-0.08,0.38,13.31,45.0,290.0,7.57,2020]
["2020-04-09T18:20:00.000000Z","USDR2",16.41,null,null,null,null,null,0.11,0.27,13.29,45.0,299.0,6.76,2020]
["2020-04-09T18:25:00.000000Z","USDR2",16.59,null,null,null,null,null,-0.24,0.22,13.28,45.0,282.0,6.75,2020]
["2020-04-09T18:30:00.000000Z","USDR2",16.59,null,null,null,null,null,-0.07,0.27,13.31,45.0,284.0,6.18,2020]
["2020-04-09T18:35:00.000000Z","USDR2",16.78,null,null,null,null,null,0.13,0.26,13.3,45.0,290.0,6.31,2020]
["2020-04-09T18:40:00.000000Z","USDR2",16.92,null,null,null,null,null,-0.05,0.24,13.3,45.0,286.0,6.24,2020]
["2020-04-09T18:45:00.000000Z","USDR2",16.45,null,null,null,null,null,-0.06,0.32,13.28,45.0,279.0,6.41,2020]
["2020-04-09T18:50:00.000000Z","USDR2",16.62,null,null,null,null,null,-0.17,0.28,13.27,45.0,280.0,6.83,2020]
["2020-04-09T18:55:00.000000Z","USDR2",16.19,null,null,null,null,null,-0.21,0.25,13.28,45.0,274.0,6.42,2020]
["2020-04-09T19:00:00.000000Z","USDR2",16.91,null,null,null,null,null,-0.02,0.56,13.3,45.0,281.0,6.7,2020]
["2020-04-09T19:05:00.000000Z","USDR2",16.95,null,null,null,null,null,-0.25,0.3,13.3,45.0,279.0,7.03,2020]
["2020-04-09T19:10:00.000000Z","USDR2",16.13,null,null,null,null,null,0.0,0.4,13.29,45.0,288.0,6.46,2020]
["2020-04-09T19:15:00.000000Z","USDR2",17.15,null,null,null,null,null,-0.14,0.17,13.28,45.0,276.0,7.29,2020]
["2020-04-09T19:20:00.000000Z","USDR2",17.03,null,null,null,null,null,-0.15,0.24,13.28,45.0,282.0,6.74,2020]
["2020-04-09T19:25:00.000000Z","USDR2",17.26,null,null,null,null,null,0.07,0.14,13.29,45.0,287.0,6.28,2020]
["2020-04-09T19:30:00.000000Z","USDR2",17.58,null,null,null,null,null,-0.05,0.25,13.31,45.0,290.0,6.53,2020]
["2020-04-09T19:35:00.000000Z","USDR2",17.1,null,null,null,null,null,-0.3,0.25,13.28,45.0,279.0,6.73,2020]
["2020-04-09T19:40:00.000000Z","USDR2",17.43,null,null,null,null,null,-0.19,0.22,13.28,45.0,280.0,6.63,2020]
["2020-04-09T19:45:00.000000Z","USDR2",18.06,null,null,null,null,null,0.27,0.35,13.27,45.0,277.0,5.97,2020]
["2020-04-09T19:50:00.000000Z","USDR2",18.12,null,null,null,null,null,-0.14,0.23,13.28,45.0,275.0,6.78,2020]
["2020-04-09T19:55:00.000000Z","USDR2",17.93,null,null,null,null,null,-0.45,0.24,13.29,45.0,267.0,8.05,2020]
["2020-04-09T20:00:00.000000Z","USDR2",18.21,null,null,null,null,null,-0.07,0.35,13.27,45.0,277.0,5.91,2020]
["2020-04-09T20:05:00.000000Z","USDR2",18.37,null,null,null,null,null,-0.18,0.44,13.27,45.0,275.0,6.35,2020]
["2020-04-09T20:10:00.000000Z","USDR2",18.38,null,null,null,null,null,-0.19,0.29,13.27,45.0,270.0,6.41,2020]
["2020-04-09T20:15:00.000000Z","USDR2",18.22,null,null,null,null,null,-0.18,0.21,13.27,45.0,279.0,6.37,2020]
["2020-04-09T20:20:00.000000Z","USDR2",18.33,null,null,null,null,null,-0.13,0.24,13.27,45.0,274.0,6.47,2020]
["2020-04-09T20:25:00.000000Z","USDR2",18.21,null,null,null,null,null,0.01,0.19,13.28,45.0,278.0,6.38,2020]
["2020-04-09T20:30:00.000000Z","USDR2",18.11,null,null,null,null,null,-0.06,0.09,13.29,45.0,287.0,5.87,2020]
["2020-04-09T20:35:00.000000Z","USDR2",18.39,null,null,null,null,null,-0.13,0.16,13.27,45.0,271.0,6.73,2020]
["2020-04-09T20:40:00.000000Z","USDR2",18.26,null,null,null,null,null,-0.44,0.22,13.27,45.0,277.0,7.72,2020]
["2020-04-09T20:45:00.000000Z","USDR2",18.35,null,null,null,null,null,-0.29,0.25,13.27,45.0,279.0,6.5,2020]
["2020-04-09T20:50:00.000000Z","USDR2",18.26,null,null,null,null,null,-0.33,0.2,13.27,45.0,282.0,6.34,2020]
["2020-04-09T20:55:00.000000Z","USDR2",18.56,null,null,null,null,null,-0.52,0.14,13.28,45.0,270.0,6.78,2020]
["2020-04-09T21:00:00.000000Z","USDR2",19.08,null,null,null,null,null,-0.38,0.25,13.29,45.0,282.0,5.85,2020]
["2020-04-09T21:05:00.000000Z","USDR2",19.09,null,null,null,null,null,-0.19,0.19,13.27,45.0,280.0,6.5,2020]
["2020-04-09T21:10:00.000000Z","USDR2",19.17,null,null,null,null,null,0.02,0.3,13.27,45.0,269.0,5.78,2020]
["2020-04-09T21:15:00.000000Z","USDR2",18.96,null,null,null,null,null,-0.06,0.32,13.26,45.0,274.0,4.95,2020]
["2020-04-09T21:20:00.000000Z","USDR2",19.26,null,null,null,null,null,0.04,0.22,13.27,45.0,277.0,5.57,2020]
["2020-04-09T21:25:00.000000Z","USDR2",18.37,null,null,null,null,null,-0.06,0.15,13.26,45.0,264.0,4.97,2020]
["2020-04-09T21:30:00.000000Z","USDR2",17.54,null,null,null,null,null,-0.22,0.24,13.27,45.0,270.0,3.96,2020]
["2020-04-09T21:35:00.000000Z","USDR2",17.5,null,null,null,null,null,-0.16,0.28,13.26,45.0,272.0,3.83,2020]
["2020-04-09T21:40:00.000000Z","USDR2",17.14,null,null,null,null,null,-0.32,0.22,13.27,45.0,250.0,5.27,2020]
["2020-04-09T21:45:00.000000Z","USDR2",16.77,null,null,null,null,null,0.0,0.1,13.26,45.0,233.0,4.15,2020]
["2020-04-09T21:50:00.000000Z","USDR2",15.94,null,null,null,null,null,0.1,0.24,13.29,45.0,169.0,7.9,2020]
["2020-04-09T21:55:00.000000Z","USDR2",14.75,null,null,null,null,null,0.32,0.26,13.29,45.0,158.0,10.63,2020]
["2020-04-09T22:00:00.000000Z","USDR2",13.91,null,null,null,null,null,-0.22,0.38,13.27,45.0,173.0,11.7,2020]
["2020-04-09T22:05:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.06,0.43,13.26,45.0,177.0,13.4,2020]
["2020-04-09T22:10:00.000000Z","USDR2",13.98,null,null,null,null,null,-0.27,0.28,13.27,45.0,null,null,2020]
["2020-04-09T22:15:00.000000Z","USDR2",14.71,null,null,null,null,null,0.21,0.43,13.26,45.0,177.0,10.79,2020]
["2020-04-09T22:20:00.000000Z","USDR2",14.67,null,null,null,null,null,null,null,13.27,45.0,173.0,11.16,2020]
["2020-04-09T22:25:00.000000Z","USDR2",14.22,null,null,null,null,null,-0.25,0.39,13.26,45.0,181.0,13.03,2020]
["2020-04-09T22:30:00.000000Z","USDR2",14.28,null,null,null,null,null,-0.03,0.35,13.27,45.0,null,null,2020]
["2020-04-09T22:35:00.000000Z","USDR2",14.0,null,null,null,null,null,0.0,0.27,13.29,45.0,177.0,11.38,2020]
["2020-04-09T22:40:00.000000Z","USDR2",13.96,null,null,null,null,null,-0.05,0.31,13.29,45.0,187.0,9.61,2020]
["2020-04-09T22:45:00.000000Z","USDR2",14.3,null,null,null,null,null,0.0,0.24,13.27,45.0,193.0,7.66,2020]
["2020-04-09T22:50:00.000000Z","USDR2",14.67,null,null,null,null,null,0.07,0.24,13.27,45.0,221.0,5.62,2020]
["2020-04-09T22:55:00.000000Z","USDR2",15.08,null,null,null,null,null,0.46,0.18,13.27,45.0,191.0,2.95,2020]
["2020-04-09T23:00:00.000000Z","USDR2",14.43,null,null,null,null,null,-0.16,0.15,13.26,45.0,179.0,5.98,2020]
["2020-04-09T23:05:00.000000Z","USDR2",13.66,null,null,null,null,null,-0.06,0.11,13.26,45.0,142.0,5.03,2020]
["2020-04-09T23:10:00.000000Z","USDR2",12.7,null,null,null,null,null,0.08,0.25,13.27,45.0,133.0,7.42,2020]
["2020-04-09T23:15:00.000000Z","USDR2",12.18,null,null,null,null,null,-0.03,0.28,13.29,45.0,132.0,7.45,2020]
["2020-04-09T23:20:00.000000Z","USDR2",11.73,null,null,null,null,null,0.18,0.24,13.3,45.0,117.0,7.45,2020]
["2020-04-09T23:25:00.000000Z","USDR2",11.68,null,null,null,null,null,0.03,0.19,13.3,45.0,126.0,7.01,2020]
["2020-04-09T23:30:00.000000Z","USDR2",11.83,null,null,null,null,null,0.19,0.24,13.3,45.0,108.0,5.84,2020]
["2020-04-09T23:35:00.000000Z","USDR2",12.03,null,null,null,null,null,-0.03,0.23,13.3,45.0,119.0,6.36,2020]
["2020-04-09T23:40:00.000000Z","USDR2",11.95,null,null,null,null,null,0.31,0.21,13.3,45.0,113.0,6.0,2020]
["2020-04-09T23:45:00.000000Z","USDR2",12.44,null,null,null,null,null,0.23,0.4,13.28,45.0,153.0,8.67,2020]
["2020-04-09T23:50:00.000000Z","USDR2",12.23,null,null,null,null,null,0.15,0.26,13.27,45.0,158.0,7.26,2020]
["2020-04-09T23:55:00.000000Z","USDR2",11.6,null,null,null,null,null,0.19,0.22,13.27,45.0,121.0,5.46,2020]
["2020-04-10T00:00:00.000000Z","USDR2",11.15,null,null,null,null,null,0.08,0.07,13.29,45.0,null,null,2020]
["2020-04-10T00:05:00.000000Z","USDR2",10.95,null,null,null,null,null,0.15,0.37,13.29,45.0,130.0,8.47,2020]
["2020-04-10T00:10:00.000000Z","USDR2",10.9,null,null,null,null,null,0.17,0.17,13.3,45.0,118.0,6.08,2020]
["2020-04-10T00:15:00.000000Z","USDR2",10.89,null,null,null,null,null,0.05,0.18,13.3,45.0,106.0,6.43,2020]
["2020-04-10T00:20:00.000000Z","USDR2",10.87,null,null,null,null,null,0.09,0.15,13.3,45.0,null,null,2020]
["2020-04-10T00:25:00.000000Z","USDR2",10.81,null,null,null,null,null,0.07,0.16,13.3,45.0,null,null,2020]
["2020-04-10T00:30:00.000000Z","USDR2",10.76,null,null,null,null,null,-0.17,0.23,13.31,45.0,120.0,4.94,2020]
["2020-04-10T00:35:00.000000Z","USDR2",10.8,null,null,null,null,null,-0.21,0.21,13.3,45.0,143.0,5.17,2020]
["2020-04-10T00:40:00.000000Z","USDR2",10.77,null,null,null,null,null,-0.06,0.16,13.3,45.0,118.0,3.88,2020]
["2020-04-10T00:45:00.000000Z","USDR2",10.77,null,null,null,null,null,0.02,0.06,13.3,45.0,null,null,2020]
["2020-04-10T00:50:00.000000Z","USDR2",10.6,null,null,null,null,null,0.03,0.13,13.3,45.0,118.0,7.17,2020]
["2020-04-10T00:55:00.000000Z","USDR2",10.44,null,null,null,null,null,-0.27,0.27,13.3,45.0,140.0,5.98,2020]
["2020-04-10T01:00:00.000000Z","USDR2",10.48,null,null,null,null,null,null,null,13.3,45.0,150.0,4.47,2020]
["2020-04-10T01:05:00.000000Z","USDR2",10.46,null,null,null,null,null,-0.03,0.18,13.3,45.0,159.0,6.42,2020]
["2020-04-10T01:10:00.000000Z","USDR2",10.39,null,null,null,null,null,-0.03,0.22,13.3,45.0,137.0,3.69,2020]
["2020-04-10T01:15:00.000000Z","USDR2",10.38,null,null,null,null,null,0.07,0.17,13.3,45.0,132.0,4.35,2020]
["2020-04-10T01:20:00.000000Z","USDR2",10.32,null,null,null,null,null,-0.11,0.24,13.3,45.0,129.0,3.36,2020]
["2020-04-10T01:25:00.000000Z","USDR2",10.22,null,null,null,null,null,0.19,0.13,13.3,45.0,112.0,4.22,2020]
["2020-04-10T01:30:00.000000Z","USDR2",10.13,null,null,null,null,null,0.25,0.2,13.3,45.0,100.0,4.46,2020]
["2020-04-10T01:35:00.000000Z","USDR2",10.1,null,null,null,null,null,0.13,0.15,13.3,45.0,107.0,4.54,2020]
["2020-04-10T01:40:00.000000Z","USDR2",10.11,null,null,null,null,null,0.11,0.15,13.3,45.0,108.0,4.36,2020]
["2020-04-10T01:45:00.000000Z","USDR2",10.23,null,null,null,null,null,-0.04,0.15,13.3,45.0,122.0,2.96,2020]
["2020-04-10T01:50:00.000000Z","USDR2",10.23,null,null,null,null,null,0.08,0.15,13.3,45.0,129.0,3.58,2020]
["2020-04-10T01:55:00.000000Z","USDR2",10.41,null,null,null,null,null,null,null,13.3,45.0,118.0,2.08,2020]
["2020-04-10T02:00:00.000000Z","USDR2",10.52,null,null,null,null,null,0.3,0.22,13.3,45.0,164.0,2.56,2020]
["2020-04-10T02:05:00.000000Z","USDR2",10.16,null,null,null,null,null,0.28,0.18,13.3,45.0,133.0,5.11,2020]
["2020-04-10T02:10:00.000000Z","USDR2",10.01,null,null,null,null,null,0.2,0.18,13.31,45.0,null,null,2020]
["2020-04-10T02:15:00.000000Z","USDR2",10.0,null,null,null,null,null,-0.06,0.28,13.3,45.0,161.0,4.23,2020]
["2020-04-10T02:20:00.000000Z","USDR2",9.84,null,null,null,null,null,-0.03,0.07,13.3,45.0,156.0,4.44,2020]
["2020-04-10T02:25:00.000000Z","USDR2",9.59,null,null,null,null,null,0.29,0.2,13.3,45.0,131.0,3.98,2020]
["2020-04-10T02:30:00.000000Z","USDR2",9.62,null,null,null,null,null,0.18,0.16,13.31,45.0,148.0,3.46,2020]
["2020-04-10T02:35:00.000000Z","USDR2",9.52,null,null,null,null,null,0.17,0.15,13.3,45.0,150.0,2.97,2020]
["2020-04-10T02:40:00.000000Z","USDR2",9.62,null,null,null,null,null,0.24,0.16,13.3,45.0,141.0,3.68,2020]
["2020-04-10T02:45:00.000000Z","USDR2",9.52,null,null,null,null,null,0.15,0.16,13.3,45.0,138.0,3.87,2020]
["2020-04-10T02:50:00.000000Z","USDR2",9.39,null,null,null,null,null,0.1,0.18,13.3,45.0,149.0,4.81,2020]
["2020-04-10T02:55:00.000000Z","USDR2",9.32,null,null,null,null,null,0.41,0.21,13.3,45.0,144.0,5.8,2020]
["2020-04-10T03:00:00.000000Z","USDR2",9.22,null,null,null,null,null,0.32,0.23,13.3,45.0,143.0,4.49,2020]
["2020-04-10T03:05:00.000000Z","USDR2",9.1,null,null,null,null,null,0.31,0.2,13.3,45.0,149.0,4.78,2020]
["2020-04-10T03:10:00.000000Z","USDR2",9.0,null,null,null,null,null,0.27,0.34,13.3,45.0,125.0,3.3,2020]
["2020-04-10T03:15:00.000000Z","USDR2",8.99,null,null,null,null,null,0.24,0.28,13.3,45.0,157.0,2.53,2020]
["2020-04-10T03:20:00.000000Z","USDR2",8.94,null,null,null,null,null,0.16,0.18,13.3,45.0,162.0,3.92,2020]
["2020-04-10T03:25:00.000000Z","USDR2",8.79,null,null,null,null,null,0.45,0.15,13.3,45.0,148.0,2.06,2020]
["2020-04-10T03:30:00.000000Z","USDR2",8.68,null,null,null,null,null,0.45,0.15,13.3,45.0,165.0,1.92,2020]
["2020-04-10T03:35:00.000000Z","USDR2",8.6,null,null,null,null,null,0.27,0.24,13.3,45.0,194.0,3.69,2020]
["2020-04-10T03:40:00.000000Z","USDR2",8.66,null,null,null,null,null,null,null,13.3,45.0,170.0,3.45,2020]
["2020-04-10T03:45:00.000000Z","USDR2",8.5,null,null,null,null,null,0.15,0.21,13.3,45.0,195.0,3.78,2020]
["2020-04-10T03:50:00.000000Z","USDR2",8.44,null,null,null,null,null,0.21,0.22,13.31,45.0,178.0,4.65,2020]
["2020-04-10T03:55:00.000000Z","USDR2",8.44,null,null,null,null,null,0.17,0.19,13.3,45.0,179.0,3.91,2020]
["2020-04-10T04:00:00.000000Z","USDR2",8.16,null,null,null,null,null,0.58,0.09,13.3,45.0,167.0,3.31,2020]
["2020-04-10T04:05:00.000000Z","USDR2",8.03,null,null,null,null,null,0.57,0.06,13.3,45.0,167.0,3.44,2020]
["2020-04-10T04:10:00.000000Z","USDR2",7.98,null,null,null,null,null,0.52,0.05,13.3,45.0,114.0,2.41,2020]
["2020-04-10T04:15:00.000000Z","USDR2",7.94,null,null,null,null,null,0.15,0.27,13.3,45.0,150.0,2.57,2020]
["2020-04-10T04:20:00.000000Z","USDR2",8.07,null,null,null,null,null,-0.31,0.2,13.31,45.0,162.0,2.98,2020]
["2020-04-10T04:25:00.000000Z","USDR2",8.23,null,null,null,null,null,0.11,0.09,13.3,45.0,169.0,2.41,2020]
["2020-04-10T04:30:00.000000Z","USDR2",8.36,null,null,null,null,null,0.32,0.16,13.3,45.0,144.0,1.91,2020]
["2020-04-10T04:35:00.000000Z","USDR2",8.33,null,null,null,null,null,0.21,0.19,13.3,45.0,162.0,1.87,2020]
["2020-04-10T04:40:00.000000Z","USDR2",8.19,null,null,null,null,null,0.26,0.2,13.3,45.0,163.0,2.37,2020]
["2020-04-10T04:45:00.000000Z","USDR2",8.11,null,null,null,null,null,0.1,0.17,13.3,45.0,158.0,2.3,2020]
["2020-04-10T04:50:00.000000Z","USDR2",7.95,null,null,null,null,null,0.03,0.1,13.31,45.0,153.0,2.5,2020]
["2020-04-10T04:55:00.000000Z","USDR2",7.76,null,null,null,null,null,0.41,0.14,13.3,45.0,142.0,1.28,2020]
["2020-04-10T05:00:00.000000Z","USDR2",7.68,null,null,null,null,null,0.14,0.15,13.3,45.0,163.0,1.99,2020]
["2020-04-10T05:05:00.000000Z","USDR2",7.44,null,null,null,null,null,0.3,0.15,13.3,45.0,153.0,1.62,2020]
["2020-04-10T05:10:00.000000Z","USDR2",7.37,null,null,null,null,null,0.52,0.12,13.3,45.0,149.0,0.5,2020]
["2020-04-10T05:15:00.000000Z","USDR2",7.18,null,null,null,null,null,0.35,0.17,13.3,45.0,173.0,0.87,2020]
["2020-04-10T05:20:00.000000Z","USDR2",7.0,null,null,null,null,null,0.17,0.24,13.3,45.0,208.0,1.41,2020]
["2020-04-10T05:25:00.000000Z","USDR2",7.13,null,null,null,null,null,-0.1,0.12,13.3,45.0,194.0,2.71,2020]
["2020-04-10T05:30:00.000000Z","USDR2",6.95,null,null,null,null,null,0.1,0.12,13.31,45.0,191.0,1.71,2020]
["2020-04-10T05:35:00.000000Z","USDR2",6.84,null,null,null,null,null,0.12,0.1,13.3,45.0,159.0,1.29,2020]
["2020-04-10T05:40:00.000000Z","USDR2",6.84,null,null,null,null,null,0.04,0.04,13.3,45.0,176.0,1.45,2020]
["2020-04-10T05:45:00.000000Z","USDR2",6.93,null,null,null,null,null,0.0,0.08,13.29,45.0,157.0,0.91,2020]
["2020-04-10T05:50:00.000000Z","USDR2",6.55,null,null,null,null,null,-0.06,0.04,13.29,45.0,93.0,0.63,2020]
["2020-04-10T05:55:00.000000Z","USDR2",6.34,null,null,null,null,null,0.13,0.07,13.3,45.0,102.0,1.65,2020]
["2020-04-10T06:00:00.000000Z","USDR2",6.26,null,null,null,null,null,0.04,0.08,13.3,45.0,153.0,1.29,2020]
["2020-04-10T06:05:00.000000Z","USDR2",6.23,null,null,null,null,null,0.1,0.06,13.3,45.0,119.0,1.02,2020]
["2020-04-10T06:10:00.000000Z","USDR2",6.22,null,null,null,null,null,0.2,0.15,13.3,45.0,132.0,1.33,2020]
["2020-04-10T06:15:00.000000Z","USDR2",6.48,null,null,null,null,null,0.09,0.13,13.3,45.0,129.0,1.65,2020]
["2020-04-10T06:20:00.000000Z","USDR2",6.71,null,null,null,null,null,0.03,0.07,13.3,45.0,133.0,1.93,2020]
["2020-04-10T06:25:00.000000Z","USDR2",6.48,null,null,null,null,null,0.04,0.11,13.3,45.0,93.0,2.26,2020]
["2020-04-10T06:30:00.000000Z","USDR2",6.04,null,null,null,null,null,-0.03,0.17,13.3,45.0,95.0,2.24,2020]
["2020-04-10T06:35:00.000000Z","USDR2",5.84,null,null,null,null,null,0.02,0.13,13.3,45.0,117.0,2.52,2020]
["2020-04-10T06:40:00.000000Z","USDR2",6.32,null,null,null,null,null,0.02,0.05,13.3,45.0,100.0,2.78,2020]
["2020-04-10T06:45:00.000000Z","USDR2",6.44,null,null,null,null,null,0.08,0.03,13.3,45.0,96.0,3.24,2020]
["2020-04-10T06:50:00.000000Z","USDR2",6.37,null,null,null,null,null,0.09,0.04,13.3,45.0,97.0,3.22,2020]
["2020-04-10T06:55:00.000000Z","USDR2",6.33,null,null,null,null,null,0.07,0.03,13.3,45.0,103.0,3.13,2020]
["2020-04-10T07:00:00.000000Z","USDR2",6.21,null,null,null,null,null,0.06,0.03,13.3,45.0,109.0,3.19,2020]
["2020-04-10T07:05:00.000000Z","USDR2",6.34,null,null,null,null,null,0.06,0.03,13.3,45.0,96.0,2.73,2020]
["2020-04-10T07:10:00.000000Z","USDR2",6.42,null,null,null,null,null,0.1,0.13,13.3,45.0,95.0,2.97,2020]
["2020-04-10T07:15:00.000000Z","USDR2",6.55,null,null,null,null,null,0.15,0.16,13.3,45.0,93.0,2.96,2020]
["2020-04-10T07:20:00.000000Z","USDR2",6.67,null,null,null,null,null,0.01,0.05,13.3,45.0,110.0,2.61,2020]
["2020-04-10T07:25:00.000000Z","USDR2",6.7,null,null,null,null,null,0.11,0.15,13.3,45.0,109.0,2.75,2020]
["2020-04-10T07:30:00.000000Z","USDR2",6.71,null,null,null,null,null,-0.01,0.05,13.31,45.0,130.0,2.95,2020]
["2020-04-10T07:35:00.000000Z","USDR2",6.72,null,null,null,null,null,0.0,0.05,13.3,45.0,125.0,2.37,2020]
["2020-04-10T07:40:00.000000Z","USDR2",6.71,null,null,null,null,null,0.02,0.05,13.31,45.0,115.0,1.42,2020]
["2020-04-10T07:45:00.000000Z","USDR2",6.69,null,null,null,null,null,0.04,0.03,13.3,45.0,104.0,1.25,2020]
["2020-04-10T07:50:00.000000Z","USDR2",6.63,null,null,null,null,null,-0.02,0.05,13.3,45.0,108.0,1.84,2020]
["2020-04-10T07:55:00.000000Z","USDR2",6.39,null,null,null,null,null,0.06,0.09,13.3,45.0,100.0,1.52,2020]
["2020-04-10T08:00:00.000000Z","USDR2",6.28,null,null,null,null,null,0.05,0.02,13.31,45.0,93.0,1.25,2020]
["2020-04-10T08:05:00.000000Z","USDR2",6.33,null,null,null,null,null,0.04,0.05,13.3,45.0,104.0,1.04,2020]
["2020-04-10T08:10:00.000000Z","USDR2",6.36,null,null,null,null,null,0.05,0.05,13.31,45.0,153.0,0.94,2020]
["2020-04-10T08:15:00.000000Z","USDR2",6.21,null,null,null,null,null,0.2,0.21,13.3,45.0,79.0,0.74,2020]
["2020-04-10T08:20:00.000000Z","USDR2",5.97,null,null,null,null,null,0.03,0.11,13.31,45.0,161.0,1.41,2020]
["2020-04-10T08:25:00.000000Z","USDR2",5.72,null,null,null,null,null,0.04,0.03,13.3,45.0,null,null,2020]
["2020-04-10T08:30:00.000000Z","USDR2",5.63,null,null,null,null,null,0.17,0.21,13.3,45.0,156.0,2.24,2020]
["2020-04-10T08:35:00.000000Z","USDR2",5.85,null,null,null,null,null,0.09,0.16,13.3,45.0,161.0,1.52,2020]
["2020-04-10T08:40:00.000000Z","USDR2",6.18,null,null,null,null,null,-0.1,0.29,13.3,45.0,173.0,0.83,2020]
["2020-04-10T08:45:00.000000Z","USDR2",6.12,null,null,null,null,null,-0.35,0.15,13.3,45.0,204.0,0.74,2020]
["2020-04-10T08:50:00.000000Z","USDR2",6.03,null,null,null,null,null,-0.54,0.03,13.31,45.0,218.0,1.38,2020]
["2020-04-10T08:55:00.000000Z","USDR2",5.58,null,null,null,null,null,-0.08,0.22,13.3,45.0,140.0,0.35,2020]
["2020-04-10T09:00:00.000000Z","USDR2",4.93,null,null,null,null,null,0.03,0.04,13.3,45.0,171.0,0.68,2020]
["2020-04-10T09:05:00.000000Z","USDR2",4.61,null,null,null,null,null,0.02,0.16,13.3,45.0,156.0,1.37,2020]
["2020-04-10T09:10:00.000000Z","USDR2",4.76,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-04-10T09:15:00.000000Z","USDR2",5.12,null,null,null,null,null,0.1,0.17,13.3,45.0,167.0,1.4,2020]
["2020-04-10T09:20:00.000000Z","USDR2",5.46,null,null,null,null,null,-0.03,0.09,13.3,45.0,123.0,0.6,2020]
["2020-04-10T09:25:00.000000Z","USDR2",5.42,null,null,null,null,null,0.0,0.07,13.3,45.0,112.0,0.61,2020]
["2020-04-10T09:30:00.000000Z","USDR2",5.57,null,null,null,null,null,0.05,0.05,13.3,45.0,166.0,1.5,2020]
["2020-04-10T09:35:00.000000Z","USDR2",5.73,null,null,null,null,null,0.18,0.15,13.3,45.0,null,null,2020]
["2020-04-10T09:40:00.000000Z","USDR2",5.87,null,null,null,null,null,-0.05,0.07,13.31,45.0,138.0,0.52,2020]
["2020-04-10T09:45:00.000000Z","USDR2",5.85,null,null,null,null,null,0.08,0.18,13.3,45.0,168.0,0.83,2020]
["2020-04-10T09:50:00.000000Z","USDR2",5.66,null,null,null,null,null,0.14,0.18,13.3,45.0,147.0,0.93,2020]
["2020-04-10T09:55:00.000000Z","USDR2",5.21,null,null,null,null,null,0.16,0.29,13.3,45.0,135.0,2.2,2020]
["2020-04-10T10:00:00.000000Z","USDR2",5.11,null,null,null,null,null,0.26,0.22,13.3,45.0,null,null,2020]
["2020-04-10T10:05:00.000000Z","USDR2",5.24,null,null,null,null,null,0.33,0.19,13.3,45.0,137.0,0.78,2020]
["2020-04-10T10:10:00.000000Z","USDR2",5.27,null,null,null,null,null,0.59,0.33,13.31,45.0,84.0,0.81,2020]
["2020-04-10T10:15:00.000000Z","USDR2",5.2,null,null,null,null,null,0.03,0.12,13.3,45.0,136.0,1.12,2020]
["2020-04-10T10:20:00.000000Z","USDR2",4.84,null,null,null,null,null,0.5,0.38,13.31,45.0,54.0,0.55,2020]
["2020-04-10T10:25:00.000000Z","USDR2",4.24,null,null,null,null,null,1.03,0.21,13.3,45.0,263.0,1.65,2020]
["2020-04-10T10:30:00.000000Z","USDR2",4.23,null,null,null,null,null,0.4,0.4,13.31,45.0,62.0,0.95,2020]
["2020-04-10T10:35:00.000000Z","USDR2",4.46,null,null,null,null,null,-0.07,0.02,13.3,45.0,151.0,0.78,2020]
["2020-04-10T10:40:00.000000Z","USDR2",4.46,null,null,null,null,null,0.08,0.15,13.31,45.0,184.0,1.48,2020]
["2020-04-10T10:45:00.000000Z","USDR2",4.36,null,null,null,null,null,0.4,0.29,13.3,45.0,115.0,0.51,2020]
["2020-04-10T10:50:00.000000Z","USDR2",4.0,null,null,null,null,null,null,null,13.31,45.0,65.0,0.15,2020]
["2020-04-10T10:55:00.000000Z","USDR2",4.38,null,null,null,null,null,0.27,0.35,13.3,45.0,38.0,1.83,2020]
["2020-04-10T11:00:00.000000Z","USDR2",4.61,null,null,null,null,null,0.67,0.18,13.31,45.0,37.0,1.28,2020]
["2020-04-10T11:05:00.000000Z","USDR2",4.55,null,null,null,null,null,0.35,0.3,13.3,45.0,305.0,0.57,2020]
["2020-04-10T11:10:00.000000Z","USDR2",4.66,null,null,null,null,null,-0.05,0.05,13.31,45.0,156.0,0.87,2020]
["2020-04-10T11:15:00.000000Z","USDR2",4.33,null,null,null,null,null,0.04,0.13,13.3,45.0,162.0,0.55,2020]
["2020-04-10T11:20:00.000000Z","USDR2",4.11,null,null,null,null,null,0.09,0.08,13.31,45.0,248.0,0.66,2020]
["2020-04-10T11:25:00.000000Z","USDR2",3.96,null,null,null,null,null,0.34,0.15,13.3,45.0,210.0,0.39,2020]
["2020-04-10T11:30:00.000000Z","USDR2",3.54,null,null,null,null,null,0.14,0.13,13.3,45.0,146.0,1.96,2020]
["2020-04-10T11:35:00.000000Z","USDR2",3.42,null,null,null,null,null,0.05,0.02,13.3,45.0,161.0,1.71,2020]
["2020-04-10T11:40:00.000000Z","USDR2",3.56,null,null,null,null,null,0.02,0.06,13.31,45.0,null,null,2020]
["2020-04-10T11:45:00.000000Z","USDR2",3.88,null,null,null,null,null,0.11,0.17,13.3,45.0,129.0,1.72,2020]
["2020-04-10T11:50:00.000000Z","USDR2",4.05,null,null,null,null,null,0.04,0.05,13.31,45.0,120.0,1.19,2020]
["2020-04-10T11:55:00.000000Z","USDR2",4.12,null,null,null,null,null,-0.03,0.03,13.3,45.0,36.0,0.84,2020]
["2020-04-10T12:00:00.000000Z","USDR2",4.32,null,null,null,null,null,0.01,0.06,13.31,45.0,130.0,0.78,2020]
["2020-04-10T12:05:00.000000Z","USDR2",4.21,null,null,null,null,null,0.05,0.04,13.3,45.0,87.0,0.5,2020]
["2020-04-10T12:10:00.000000Z","USDR2",4.25,null,null,null,null,null,0.03,0.06,13.31,45.0,127.0,0.92,2020]
["2020-04-10T12:15:00.000000Z","USDR2",4.39,null,null,null,null,null,0.08,0.06,13.31,45.0,166.0,0.95,2020]
["2020-04-10T12:20:00.000000Z","USDR2",4.54,null,null,null,null,null,0.06,0.05,13.31,45.0,173.0,1.42,2020]
["2020-04-10T12:25:00.000000Z","USDR2",4.54,null,null,null,null,null,-0.04,0.1,13.31,45.0,169.0,1.16,2020]
["2020-04-10T12:30:00.000000Z","USDR2",4.2,null,null,null,null,null,-0.03,0.05,13.31,45.0,167.0,1.74,2020]
["2020-04-10T12:35:00.000000Z","USDR2",3.68,null,null,null,null,null,0.07,0.16,13.31,45.0,90.0,0.53,2020]
["2020-04-10T12:40:00.000000Z","USDR2",3.75,null,null,null,null,null,0.02,0.08,13.31,45.0,136.0,0.9,2020]
["2020-04-10T12:45:00.000000Z","USDR2",3.92,null,null,null,null,null,0.02,0.05,13.31,45.0,157.0,1.87,2020]
["2020-04-10T12:50:00.000000Z","USDR2",4.18,null,null,null,null,null,0.13,0.15,13.31,45.0,148.0,2.15,2020]
["2020-04-10T12:55:00.000000Z","USDR2",4.12,null,null,null,null,null,0.19,0.18,13.3,45.0,148.0,1.55,2020]
["2020-04-10T13:00:00.000000Z","USDR2",3.88,null,null,null,null,null,0.14,0.15,13.3,45.0,161.0,1.51,2020]
["2020-04-10T13:05:00.000000Z","USDR2",3.72,null,null,null,null,null,0.01,0.05,13.3,45.0,166.0,1.64,2020]
["2020-04-10T13:10:00.000000Z","USDR2",3.65,null,null,null,null,null,0.08,0.1,13.3,45.0,170.0,1.4,2020]
["2020-04-10T13:15:00.000000Z","USDR2",3.81,null,null,null,null,null,0.11,0.14,13.31,45.0,141.0,1.68,2020]
["2020-04-10T13:20:00.000000Z","USDR2",4.71,null,null,null,null,null,null,null,13.31,45.0,149.0,1.85,2020]
["2020-04-10T13:25:00.000000Z","USDR2",5.25,null,null,null,null,null,0.01,0.05,13.3,45.0,173.0,1.8,2020]
["2020-04-10T13:30:00.000000Z","USDR2",5.86,null,null,null,null,null,0.04,0.03,13.31,45.0,167.0,1.43,2020]
["2020-04-10T13:35:00.000000Z","USDR2",6.46,null,null,null,null,null,0.04,0.04,13.31,45.0,155.0,2.2,2020]
["2020-04-10T13:40:00.000000Z","USDR2",6.44,null,null,null,null,null,0.14,0.11,13.31,45.0,136.0,2.01,2020]
["2020-04-10T13:45:00.000000Z","USDR2",7.41,null,null,null,null,null,0.04,0.05,13.31,45.0,147.0,1.85,2020]
["2020-04-10T13:50:00.000000Z","USDR2",7.48,null,null,null,null,null,0.03,0.08,13.31,45.0,116.0,1.92,2020]
["2020-04-10T13:55:00.000000Z","USDR2",7.91,null,null,null,null,null,0.03,0.02,13.31,45.0,98.0,2.08,2020]
["2020-04-10T14:00:00.000000Z","USDR2",8.48,null,null,null,null,null,0.01,0.06,13.31,45.0,118.0,2.2,2020]
["2020-04-10T14:05:00.000000Z","USDR2",9.34,null,null,null,null,null,0.03,0.05,13.31,45.0,110.0,2.05,2020]
["2020-04-10T14:10:00.000000Z","USDR2",9.12,null,null,null,null,null,0.1,0.16,13.32,45.0,108.0,2.56,2020]
["2020-04-10T14:15:00.000000Z","USDR2",9.22,null,null,null,null,null,-0.07,0.04,13.31,45.0,109.0,1.89,2020]
["2020-04-10T14:20:00.000000Z","USDR2",9.4,null,null,null,null,null,-0.13,0.07,13.32,45.0,124.0,1.54,2020]
["2020-04-10T14:25:00.000000Z","USDR2",9.97,null,null,null,null,null,-0.03,0.04,13.31,45.0,119.0,1.32,2020]
["2020-04-10T14:30:00.000000Z","USDR2",9.79,null,null,null,null,null,0.3,0.2,13.31,45.0,112.0,2.06,2020]
["2020-04-10T14:35:00.000000Z","USDR2",9.38,null,null,null,null,null,0.31,0.18,13.29,45.0,123.0,1.52,2020]
["2020-04-10T14:40:00.000000Z","USDR2",9.7,null,null,null,null,null,0.37,0.2,13.29,45.0,125.0,1.77,2020]
["2020-04-10T14:45:00.000000Z","USDR2",9.59,null,null,null,null,null,0.54,0.12,13.29,45.0,105.0,1.8,2020]
["2020-04-10T14:50:00.000000Z","USDR2",9.65,null,null,null,null,null,0.12,0.1,13.29,45.0,136.0,1.91,2020]
["2020-04-10T14:55:00.000000Z","USDR2",10.12,null,null,null,null,null,0.08,0.09,13.29,45.0,104.0,1.93,2020]
["2020-04-10T15:00:00.000000Z","USDR2",10.42,null,null,null,null,null,0.27,0.21,13.3,45.0,127.0,2.55,2020]
["2020-04-10T15:05:00.000000Z","USDR2",10.28,null,null,null,null,null,0.1,0.1,13.31,45.0,129.0,2.77,2020]
["2020-04-10T15:10:00.000000Z","USDR2",10.45,null,null,null,null,null,-0.01,0.07,13.31,45.0,128.0,2.85,2020]
["2020-04-10T15:15:00.000000Z","USDR2",10.7,null,null,null,null,null,0.24,0.17,13.32,45.0,123.0,2.78,2020]
["2020-04-10T15:20:00.000000Z","USDR2",10.95,null,null,null,null,null,0.01,0.15,13.32,45.0,126.0,3.08,2020]
["2020-04-10T15:25:00.000000Z","USDR2",10.53,null,null,null,null,null,0.2,0.21,13.32,45.0,120.0,2.92,2020]
["2020-04-10T15:30:00.000000Z","USDR2",10.32,null,null,null,null,null,0.28,0.24,13.32,45.0,110.0,2.49,2020]
["2020-04-10T15:35:00.000000Z","USDR2",10.79,null,null,null,null,null,0.19,0.27,13.32,45.0,115.0,2.05,2020]
["2020-04-10T15:40:00.000000Z","USDR2",11.69,null,null,null,null,null,0.41,0.24,13.32,45.0,115.0,2.15,2020]
["2020-04-10T15:45:00.000000Z","USDR2",11.37,null,null,null,null,null,0.13,0.3,13.31,45.0,104.0,1.85,2020]
["2020-04-10T15:50:00.000000Z","USDR2",11.74,null,null,null,null,null,0.35,0.26,13.32,45.0,113.0,1.78,2020]
["2020-04-10T15:55:00.000000Z","USDR2",12.53,null,null,null,null,null,0.01,0.47,13.32,45.0,119.0,0.94,2020]
["2020-04-10T16:00:00.000000Z","USDR2",13.35,null,null,null,null,null,0.58,0.18,13.32,45.0,143.0,1.0,2020]
["2020-04-10T16:05:00.000000Z","USDR2",13.23,null,null,null,null,null,0.41,0.25,13.31,45.0,125.0,1.23,2020]
["2020-04-10T16:10:00.000000Z","USDR2",12.82,null,null,null,null,null,0.46,0.21,13.32,45.0,116.0,1.46,2020]
["2020-04-10T16:15:00.000000Z","USDR2",13.55,null,null,null,null,null,0.12,0.38,13.32,45.0,108.0,0.94,2020]
["2020-04-10T16:20:00.000000Z","USDR2",13.28,null,null,null,null,null,-0.16,0.25,13.32,45.0,81.0,0.89,2020]
["2020-04-10T16:25:00.000000Z","USDR2",13.02,null,null,null,null,null,0.43,0.47,13.32,45.0,208.0,0.48,2020]
["2020-04-10T16:30:00.000000Z","USDR2",13.47,null,null,null,null,null,0.08,0.42,13.32,45.0,47.0,0.63,2020]
["2020-04-10T16:35:00.000000Z","USDR2",13.6,null,null,null,null,null,0.05,0.46,13.31,45.0,245.0,0.71,2020]
["2020-04-10T16:40:00.000000Z","USDR2",14.14,null,null,null,null,null,0.0,0.47,13.32,45.0,206.0,0.3,2020]
["2020-04-10T16:45:00.000000Z","USDR2",14.32,null,null,null,null,null,0.12,0.34,13.32,45.0,352.0,1.18,2020]
["2020-04-10T16:50:00.000000Z","USDR2",14.67,null,null,null,null,null,-0.09,0.36,13.32,45.0,307.0,0.9,2020]
["2020-04-10T16:55:00.000000Z","USDR2",14.73,null,null,null,null,null,-0.11,0.36,13.32,45.0,302.0,1.03,2020]
["2020-04-10T17:00:00.000000Z","USDR2",15.08,null,null,null,null,null,0.71,0.31,13.32,45.0,190.0,0.38,2020]
["2020-04-10T17:05:00.000000Z","USDR2",15.23,null,null,null,null,null,0.69,0.31,13.32,45.0,239.0,0.97,2020]
["2020-04-10T17:10:00.000000Z","USDR2",15.21,null,null,null,null,null,0.44,0.37,13.32,45.0,239.0,0.44,2020]
["2020-04-10T17:15:00.000000Z","USDR2",16.09,null,null,null,null,null,-0.12,0.37,13.31,45.0,255.0,0.47,2020]
["2020-04-10T17:20:00.000000Z","USDR2",15.41,null,null,null,null,null,0.22,0.18,13.32,45.0,121.0,1.36,2020]
["2020-04-10T17:25:00.000000Z","USDR2",15.21,null,null,null,null,null,0.2,0.17,13.31,45.0,76.0,0.79,2020]
["2020-04-10T17:30:00.000000Z","USDR2",15.28,null,null,null,null,null,0.38,0.36,13.32,45.0,41.0,1.96,2020]
["2020-04-10T17:35:00.000000Z","USDR2",15.06,null,null,null,null,null,0.45,0.45,13.31,45.0,92.0,0.55,2020]
["2020-04-10T17:40:00.000000Z","USDR2",15.26,null,null,null,null,null,0.28,0.42,13.29,45.0,333.0,2.22,2020]
["2020-04-10T17:45:00.000000Z","USDR2",15.65,null,null,null,null,null,-0.14,0.7,13.31,45.0,266.0,1.38,2020]
["2020-04-10T17:50:00.000000Z","USDR2",15.98,null,null,null,null,null,0.51,0.23,13.31,45.0,355.0,0.87,2020]
["2020-04-10T17:55:00.000000Z","USDR2",15.59,null,null,null,null,null,0.36,0.25,13.28,45.0,43.0,1.75,2020]
["2020-04-10T18:00:00.000000Z","USDR2",15.28,null,null,null,null,null,-0.2,0.33,13.29,45.0,347.0,1.13,2020]
["2020-04-10T18:05:00.000000Z","USDR2",14.78,null,null,null,null,null,-0.22,0.39,13.3,45.0,349.0,2.92,2020]
["2020-04-10T18:10:00.000000Z","USDR2",14.06,null,null,null,null,null,0.02,0.2,13.28,45.0,355.0,3.39,2020]
["2020-04-10T18:15:00.000000Z","USDR2",15.35,null,null,null,null,null,0.43,0.3,13.28,45.0,348.0,1.8,2020]
["2020-04-10T18:20:00.000000Z","USDR2",14.65,null,null,null,null,null,-0.03,0.3,13.3,45.0,325.0,3.89,2020]
["2020-04-10T18:25:00.000000Z","USDR2",15.44,null,null,null,null,null,0.03,0.28,13.28,45.0,350.0,1.86,2020]
["2020-04-10T18:30:00.000000Z","USDR2",15.29,null,null,null,null,null,0.21,0.29,13.28,45.0,353.0,2.65,2020]
["2020-04-10T18:35:00.000000Z","USDR2",14.37,null,null,null,null,null,0.19,0.45,13.29,45.0,338.0,4.19,2020]
["2020-04-10T18:40:00.000000Z","USDR2",14.87,null,null,null,null,null,-0.16,0.35,13.29,45.0,311.0,3.34,2020]
["2020-04-10T18:45:00.000000Z","USDR2",15.37,null,null,null,null,null,0.11,0.23,13.27,45.0,275.0,4.8,2020]
["2020-04-10T18:50:00.000000Z","USDR2",16.0,null,null,null,null,null,0.4,0.24,13.28,45.0,292.0,3.96,2020]
["2020-04-10T18:55:00.000000Z","USDR2",14.85,null,null,null,null,null,-0.33,0.31,13.28,45.0,311.0,4.41,2020]
["2020-04-10T19:00:00.000000Z","USDR2",15.86,null,null,null,null,null,0.13,0.22,13.28,45.0,283.0,1.76,2020]
["2020-04-10T19:05:00.000000Z","USDR2",15.16,null,null,null,null,null,0.03,0.17,13.27,45.0,328.0,3.67,2020]
["2020-04-10T19:10:00.000000Z","USDR2",15.18,null,null,null,null,null,-0.15,0.24,13.27,45.0,319.0,3.52,2020]
["2020-04-10T19:15:00.000000Z","USDR2",15.83,null,null,null,null,null,0.25,0.37,13.27,45.0,299.0,4.42,2020]
["2020-04-10T19:20:00.000000Z","USDR2",15.87,null,null,null,null,null,-0.02,0.18,13.29,45.0,302.0,4.34,2020]
["2020-04-10T19:25:00.000000Z","USDR2",15.35,null,null,null,null,null,-0.14,0.16,13.28,45.0,302.0,6.44,2020]
["2020-04-10T19:30:00.000000Z","USDR2",15.83,null,null,null,null,null,0.19,0.21,13.28,45.0,309.0,4.41,2020]
["2020-04-10T19:35:00.000000Z","USDR2",15.64,null,null,null,null,null,0.31,0.32,13.28,45.0,333.0,4.71,2020]
["2020-04-10T19:40:00.000000Z","USDR2",16.26,null,null,null,null,null,0.2,0.22,13.28,45.0,295.0,4.17,2020]
["2020-04-10T19:45:00.000000Z","USDR2",16.11,null,null,null,null,null,0.04,0.22,13.27,45.0,290.0,5.35,2020]
["2020-04-10T19:50:00.000000Z","USDR2",16.32,null,null,null,null,null,0.1,0.29,13.28,45.0,288.0,3.9,2020]
["2020-04-10T19:55:00.000000Z","USDR2",16.36,null,null,null,null,null,0.05,0.15,13.28,45.0,286.0,4.97,2020]
["2020-04-10T20:00:00.000000Z","USDR2",16.44,null,null,null,null,null,-0.21,0.19,13.27,45.0,268.0,6.13,2020]
["2020-04-10T20:05:00.000000Z","USDR2",16.19,null,null,null,null,null,0.03,0.16,13.27,45.0,288.0,5.96,2020]
["2020-04-10T20:10:00.000000Z","USDR2",16.08,null,null,null,null,null,null,null,13.3,45.0,281.0,5.22,2020]
["2020-04-10T20:15:00.000000Z","USDR2",16.05,null,null,null,null,null,0.18,0.43,13.28,45.0,294.0,4.28,2020]
["2020-04-10T20:20:00.000000Z","USDR2",15.94,null,null,null,null,null,0.14,0.18,13.27,45.0,288.0,4.91,2020]
["2020-04-10T20:25:00.000000Z","USDR2",15.96,null,null,null,null,null,0.02,0.35,13.27,45.0,300.0,5.72,2020]
["2020-04-10T20:30:00.000000Z","USDR2",15.89,null,null,null,null,null,0.1,0.26,13.28,45.0,294.0,4.66,2020]
["2020-04-10T20:35:00.000000Z","USDR2",16.0,null,null,null,null,null,-0.14,0.2,13.28,45.0,284.0,6.1,2020]
["2020-04-10T20:40:00.000000Z","USDR2",15.88,null,null,null,null,null,-0.16,0.28,13.28,45.0,281.0,5.68,2020]
["2020-04-10T20:45:00.000000Z","USDR2",16.69,null,null,null,null,null,0.09,0.34,13.27,45.0,266.0,5.52,2020]
["2020-04-10T20:50:00.000000Z","USDR2",16.33,null,null,null,null,null,0.03,0.25,13.28,45.0,279.0,5.31,2020]
["2020-04-10T20:55:00.000000Z","USDR2",16.3,null,null,null,null,null,0.12,0.25,13.27,45.0,290.0,4.88,2020]
["2020-04-10T21:00:00.000000Z","USDR2",16.0,null,null,null,null,null,-0.22,0.36,13.27,45.0,280.0,5.86,2020]
["2020-04-10T21:05:00.000000Z","USDR2",16.02,null,null,null,null,null,-0.21,0.28,13.26,45.0,280.0,6.77,2020]
["2020-04-10T21:10:00.000000Z","USDR2",15.92,null,null,null,null,null,-0.04,0.28,13.27,45.0,295.0,6.18,2020]
["2020-04-10T21:15:00.000000Z","USDR2",16.04,null,null,null,null,null,-0.04,0.15,13.29,45.0,280.0,5.74,2020]
["2020-04-10T21:20:00.000000Z","USDR2",16.2,null,null,null,null,null,0.02,0.22,13.27,45.0,278.0,5.96,2020]
["2020-04-10T21:25:00.000000Z","USDR2",16.17,null,null,null,null,null,-0.07,0.14,13.27,45.0,286.0,6.25,2020]
["2020-04-10T21:30:00.000000Z","USDR2",16.24,null,null,null,null,null,-0.11,0.44,13.27,45.0,284.0,6.64,2020]
["2020-04-10T21:35:00.000000Z","USDR2",16.14,null,null,null,null,null,-0.01,0.28,13.27,45.0,285.0,5.91,2020]
["2020-04-10T21:40:00.000000Z","USDR2",16.3,null,null,null,null,null,0.1,0.31,13.28,45.0,277.0,6.72,2020]
["2020-04-10T21:45:00.000000Z","USDR2",16.01,null,null,null,null,null,-0.25,0.29,13.27,45.0,285.0,6.29,2020]
["2020-04-10T21:50:00.000000Z","USDR2",16.26,null,null,null,null,null,0.02,0.07,13.28,45.0,284.0,5.19,2020]
["2020-04-10T21:55:00.000000Z","USDR2",16.31,null,null,null,null,null,0.06,0.16,13.27,45.0,279.0,6.0,2020]
["2020-04-10T22:00:00.000000Z","USDR2",16.63,null,null,null,null,null,-0.1,0.33,13.29,45.0,267.0,6.23,2020]
["2020-04-10T22:05:00.000000Z","USDR2",16.64,null,null,null,null,null,-0.05,0.41,13.27,45.0,280.0,5.59,2020]
["2020-04-10T22:10:00.000000Z","USDR2",16.46,null,null,null,null,null,-0.26,0.32,13.27,45.0,275.0,6.09,2020]
["2020-04-10T22:15:00.000000Z","USDR2",16.82,null,null,null,null,null,0.11,0.23,13.27,45.0,290.0,5.25,2020]
["2020-04-10T22:20:00.000000Z","USDR2",16.57,null,null,null,null,null,0.04,0.31,13.27,45.0,297.0,6.21,2020]
["2020-04-10T22:25:00.000000Z","USDR2",16.41,null,null,null,null,null,-0.08,0.16,13.27,45.0,289.0,5.35,2020]
["2020-04-10T22:30:00.000000Z","USDR2",16.53,null,null,null,null,null,-0.07,0.34,13.27,45.0,269.0,6.38,2020]
["2020-04-10T22:35:00.000000Z","USDR2",16.73,null,null,null,null,null,0.04,0.3,13.27,45.0,289.0,4.13,2020]
["2020-04-10T22:40:00.000000Z","USDR2",16.61,null,null,null,null,null,0.05,0.22,13.27,45.0,295.0,5.22,2020]
["2020-04-10T22:45:00.000000Z","USDR2",16.54,null,null,null,null,null,0.01,0.23,13.27,45.0,291.0,5.08,2020]
["2020-04-10T22:50:00.000000Z","USDR2",16.61,null,null,null,null,null,null,null,13.28,45.0,287.0,4.81,2020]
["2020-04-10T22:55:00.000000Z","USDR2",16.6,null,null,null,null,null,0.09,0.23,13.29,45.0,279.0,5.07,2020]
["2020-04-10T23:00:00.000000Z","USDR2",16.85,null,null,null,null,null,0.12,0.24,13.27,45.0,275.0,4.86,2020]
["2020-04-10T23:05:00.000000Z","USDR2",16.78,null,null,null,null,null,0.16,0.23,13.26,45.0,274.0,5.68,2020]
["2020-04-10T23:10:00.000000Z","USDR2",16.67,null,null,null,null,null,0.29,0.29,13.27,45.0,277.0,4.92,2020]
["2020-04-10T23:15:00.000000Z","USDR2",16.56,null,null,null,null,null,-0.08,0.11,13.27,45.0,268.0,4.63,2020]
["2020-04-10T23:20:00.000000Z","USDR2",16.35,null,null,null,null,null,0.06,0.15,13.27,45.0,283.0,4.38,2020]
["2020-04-10T23:25:00.000000Z","USDR2",16.36,null,null,null,null,null,0.14,0.31,13.3,45.0,296.0,4.07,2020]
["2020-04-10T23:30:00.000000Z","USDR2",15.77,null,null,null,null,null,0.04,0.14,13.28,45.0,299.0,4.19,2020]
["2020-04-10T23:35:00.000000Z","USDR2",15.75,null,null,null,null,null,0.0,0.11,13.27,45.0,301.0,4.13,2020]
["2020-04-10T23:40:00.000000Z","USDR2",15.93,null,null,null,null,null,-0.17,0.27,13.27,45.0,285.0,5.28,2020]
["2020-04-10T23:45:00.000000Z","USDR2",16.01,null,null,null,null,null,-0.18,0.28,13.27,45.0,281.0,4.7,2020]
["2020-04-10T23:50:00.000000Z","USDR2",15.86,null,null,null,null,null,-0.17,0.29,13.27,45.0,293.0,4.66,2020]
["2020-04-10T23:55:00.000000Z","USDR2",15.75,null,null,null,null,null,-0.19,0.22,13.27,45.0,287.0,4.35,2020]
["2020-04-11T00:00:00.000000Z","USDR2",15.86,null,null,null,null,null,-0.04,0.15,13.27,45.0,294.0,4.64,2020]
["2020-04-11T00:05:00.000000Z","USDR2",15.86,null,null,null,null,null,-0.11,0.27,13.29,45.0,287.0,4.14,2020]
["2020-04-11T00:10:00.000000Z","USDR2",15.82,null,null,null,null,null,0.05,0.17,13.27,45.0,293.0,3.16,2020]
["2020-04-11T00:15:00.000000Z","USDR2",15.78,null,null,null,null,null,0.07,0.19,13.27,45.0,281.0,3.77,2020]
["2020-04-11T00:20:00.000000Z","USDR2",15.81,null,null,null,null,null,-0.09,0.21,13.27,45.0,281.0,4.2,2020]
["2020-04-11T00:25:00.000000Z","USDR2",15.7,null,null,null,null,null,-0.03,0.19,13.27,45.0,286.0,3.69,2020]
["2020-04-11T00:30:00.000000Z","USDR2",15.57,null,null,null,null,null,-0.09,0.08,13.27,45.0,294.0,3.66,2020]
["2020-04-11T00:35:00.000000Z","USDR2",15.47,null,null,null,null,null,-0.37,0.19,13.29,45.0,265.0,4.9,2020]
["2020-04-11T00:40:00.000000Z","USDR2",15.38,null,null,null,null,null,-0.14,0.12,13.28,45.0,282.0,4.24,2020]
["2020-04-11T00:45:00.000000Z","USDR2",15.41,null,null,null,null,null,-0.03,0.06,13.27,45.0,276.0,4.32,2020]
["2020-04-11T00:50:00.000000Z","USDR2",15.4,null,null,null,null,null,-0.27,0.15,13.27,45.0,274.0,3.48,2020]
["2020-04-11T00:55:00.000000Z","USDR2",15.38,null,null,null,null,null,-0.35,0.16,13.27,45.0,285.0,2.5,2020]
["2020-04-11T01:00:00.000000Z","USDR2",15.38,null,null,null,null,null,-0.3,0.2,13.27,45.0,281.0,2.66,2020]
["2020-04-11T01:05:00.000000Z","USDR2",15.35,null,null,null,null,null,-0.2,0.2,13.27,45.0,284.0,3.05,2020]
["2020-04-11T01:10:00.000000Z","USDR2",15.3,null,null,null,null,null,-0.13,0.24,13.3,45.0,297.0,2.44,2020]
["2020-04-11T01:15:00.000000Z","USDR2",15.09,null,null,null,null,null,-0.14,0.07,13.28,45.0,295.0,3.02,2020]
["2020-04-11T01:20:00.000000Z","USDR2",15.03,null,null,null,null,null,-0.15,0.07,13.27,45.0,335.0,1.64,2020]
["2020-04-11T01:25:00.000000Z","USDR2",14.85,null,null,null,null,null,-0.17,0.05,13.27,45.0,346.0,1.13,2020]
["2020-04-11T01:30:00.000000Z","USDR2",14.54,null,null,null,null,null,null,null,13.3,45.0,345.0,2.01,2020]
["2020-04-11T01:35:00.000000Z","USDR2",14.14,null,null,null,null,null,null,null,13.29,45.0,344.0,2.43,2020]
["2020-04-11T01:40:00.000000Z","USDR2",13.83,null,null,null,null,null,-0.23,0.21,13.26,45.0,306.0,2.06,2020]
["2020-04-11T01:45:00.000000Z","USDR2",13.53,null,null,null,null,null,-0.48,0.05,13.27,45.0,260.0,1.8,2020]
["2020-04-11T01:50:00.000000Z","USDR2",13.32,null,null,null,null,null,-0.43,0.04,13.28,45.0,247.0,1.04,2020]
["2020-04-11T01:55:00.000000Z","USDR2",13.19,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-04-11T02:00:00.000000Z","USDR2",12.97,null,null,null,null,null,null,null,13.29,45.0,276.0,2.1,2020]
["2020-04-11T02:05:00.000000Z","USDR2",12.78,null,null,null,null,null,null,null,13.26,45.0,239.0,1.74,2020]
["2020-04-11T02:10:00.000000Z","USDR2",12.51,null,null,null,null,null,-0.51,0.02,13.28,45.0,null,null,2020]
["2020-04-11T02:15:00.000000Z","USDR2",12.54,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-04-11T02:20:00.000000Z","USDR2",12.36,null,null,null,null,null,-0.2,0.08,13.3,45.0,135.0,0.76,2020]
["2020-04-11T02:25:00.000000Z","USDR2",11.79,null,null,null,null,null,-0.36,0.11,13.29,45.0,242.0,1.51,2020]
["2020-04-11T02:30:00.000000Z","USDR2",11.84,null,null,null,null,null,null,null,13.27,45.0,233.0,0.62,2020]
["2020-04-11T02:35:00.000000Z","USDR2",11.82,null,null,null,null,null,null,null,13.29,45.0,236.0,1.13,2020]
["2020-04-11T02:40:00.000000Z","USDR2",11.77,null,null,null,null,null,-0.47,0.05,13.31,45.0,198.0,0.42,2020]
["2020-04-11T02:45:00.000000Z","USDR2",11.88,null,null,null,null,null,-0.29,0.2,13.3,45.0,233.0,1.2,2020]
["2020-04-11T02:50:00.000000Z","USDR2",11.48,null,null,null,null,null,-0.17,0.16,13.31,45.0,255.0,0.87,2020]
["2020-04-11T02:55:00.000000Z","USDR2",10.6,null,null,null,null,null,-0.04,0.13,13.3,45.0,313.0,0.26,2020]
["2020-04-11T03:00:00.000000Z","USDR2",10.43,null,null,null,null,null,-0.01,0.13,13.3,45.0,182.0,0.27,2020]
["2020-04-11T03:05:00.000000Z","USDR2",10.56,null,null,null,null,null,0.05,0.04,13.3,45.0,94.0,0.77,2020]
["2020-04-11T03:10:00.000000Z","USDR2",10.75,null,null,null,null,null,0.01,0.05,13.31,45.0,204.0,0.35,2020]
["2020-04-11T03:15:00.000000Z","USDR2",10.67,null,null,null,null,null,0.17,0.21,13.31,45.0,136.0,0.65,2020]
["2020-04-11T03:20:00.000000Z","USDR2",10.25,null,null,null,null,null,0.3,0.19,13.3,45.0,87.0,0.6,2020]
["2020-04-11T03:25:00.000000Z","USDR2",9.89,null,null,null,null,null,0.71,0.36,13.3,45.0,229.0,3.03,2020]
["2020-04-11T03:30:00.000000Z","USDR2",9.33,null,null,null,null,null,0.43,0.06,13.3,45.0,216.0,1.66,2020]
["2020-04-11T03:35:00.000000Z","USDR2",9.02,null,null,null,null,null,0.5,0.07,13.3,45.0,257.0,0.59,2020]
["2020-04-11T03:40:00.000000Z","USDR2",8.95,null,null,null,null,null,0.34,0.17,13.3,45.0,219.0,0.77,2020]
["2020-04-11T03:45:00.000000Z","USDR2",8.89,null,null,null,null,null,0.11,0.06,13.3,45.0,212.0,1.98,2020]
["2020-04-11T03:50:00.000000Z","USDR2",8.63,null,null,null,null,null,0.04,0.12,13.31,45.0,216.0,2.01,2020]
["2020-04-11T03:55:00.000000Z","USDR2",8.37,null,null,null,null,null,0.22,0.16,13.3,45.0,242.0,1.27,2020]
["2020-04-11T04:00:00.000000Z","USDR2",8.18,null,null,null,null,null,0.38,0.13,13.3,45.0,231.0,1.86,2020]
["2020-04-11T04:05:00.000000Z","USDR2",7.98,null,null,null,null,null,0.19,0.15,13.3,45.0,222.0,1.65,2020]
["2020-04-11T04:10:00.000000Z","USDR2",7.73,null,null,null,null,null,0.39,0.12,13.3,45.0,169.0,0.28,2020]
["2020-04-11T04:15:00.000000Z","USDR2",7.66,null,null,null,null,null,null,null,13.3,45.0,36.0,0.25,2020]
["2020-04-11T04:20:00.000000Z","USDR2",7.54,null,null,null,null,null,0.29,0.3,13.31,45.0,143.0,0.64,2020]
["2020-04-11T04:25:00.000000Z","USDR2",7.78,null,null,null,null,null,0.04,0.16,13.3,45.0,209.0,2.17,2020]
["2020-04-11T04:30:00.000000Z","USDR2",7.95,null,null,null,null,null,0.08,0.13,13.31,45.0,194.0,2.87,2020]
["2020-04-11T04:35:00.000000Z","USDR2",7.98,null,null,null,null,null,0.02,0.03,13.3,45.0,202.0,4.33,2020]
["2020-04-11T04:40:00.000000Z","USDR2",8.0,null,null,null,null,null,null,null,13.31,45.0,196.0,3.31,2020]
["2020-04-11T04:45:00.000000Z","USDR2",7.83,null,null,null,null,null,-0.03,0.08,13.3,45.0,204.0,2.34,2020]
["2020-04-11T04:50:00.000000Z","USDR2",7.47,null,null,null,null,null,0.13,0.13,13.3,45.0,189.0,1.52,2020]
["2020-04-11T04:55:00.000000Z","USDR2",7.43,null,null,null,null,null,0.27,0.18,13.3,45.0,132.0,1.07,2020]
["2020-04-11T05:00:00.000000Z","USDR2",7.36,null,null,null,null,null,0.03,0.12,13.3,45.0,146.0,1.15,2020]
["2020-04-11T05:05:00.000000Z","USDR2",7.5,null,null,null,null,null,0.3,0.24,13.3,45.0,74.0,1.76,2020]
["2020-04-11T05:10:00.000000Z","USDR2",7.58,null,null,null,null,null,0.15,0.15,13.31,45.0,74.0,1.59,2020]
["2020-04-11T05:15:00.000000Z","USDR2",7.77,null,null,null,null,null,-0.01,0.14,13.31,45.0,141.0,1.55,2020]
["2020-04-11T05:20:00.000000Z","USDR2",7.98,null,null,null,null,null,0.05,0.08,13.3,45.0,155.0,1.78,2020]
["2020-04-11T05:25:00.000000Z","USDR2",7.84,null,null,null,null,null,-0.04,0.05,13.3,45.0,170.0,2.39,2020]
["2020-04-11T05:30:00.000000Z","USDR2",7.65,null,null,null,null,null,null,null,13.31,45.0,164.0,2.31,2020]
["2020-04-11T05:35:00.000000Z","USDR2",7.36,null,null,null,null,null,-0.02,0.04,13.3,45.0,146.0,2.17,2020]
["2020-04-11T05:40:00.000000Z","USDR2",6.41,null,null,null,null,null,null,null,13.3,45.0,166.0,3.29,2020]
["2020-04-11T05:45:00.000000Z","USDR2",5.99,null,null,null,null,null,-0.04,0.04,13.3,45.0,151.0,2.95,2020]
["2020-04-11T05:50:00.000000Z","USDR2",6.39,null,null,null,null,null,0.12,0.14,13.3,45.0,134.0,3.05,2020]
["2020-04-11T05:55:00.000000Z","USDR2",6.69,null,null,null,null,null,0.24,0.25,13.31,45.0,119.0,2.63,2020]
["2020-04-11T06:00:00.000000Z","USDR2",6.95,null,null,null,null,null,0.48,0.1,13.3,45.0,102.0,2.75,2020]
["2020-04-11T06:05:00.000000Z","USDR2",7.02,null,null,null,null,null,0.1,0.17,13.3,45.0,131.0,2.68,2020]
["2020-04-11T06:10:00.000000Z","USDR2",6.9,null,null,null,null,null,0.41,0.09,13.31,45.0,101.0,2.36,2020]
["2020-04-11T06:15:00.000000Z","USDR2",6.62,null,null,null,null,null,0.33,0.16,13.3,45.0,107.0,2.55,2020]
["2020-04-11T06:20:00.000000Z","USDR2",6.46,null,null,null,null,null,0.1,0.11,13.3,45.0,149.0,1.98,2020]
["2020-04-11T06:25:00.000000Z","USDR2",6.57,null,null,null,null,null,0.09,0.15,13.3,45.0,131.0,2.74,2020]
["2020-04-11T06:30:00.000000Z","USDR2",6.61,null,null,null,null,null,0.01,0.04,13.31,45.0,141.0,2.26,2020]
["2020-04-11T06:35:00.000000Z","USDR2",6.58,null,null,null,null,null,0.08,0.16,13.31,45.0,127.0,1.72,2020]
["2020-04-11T06:40:00.000000Z","USDR2",6.71,null,null,null,null,null,0.11,0.13,13.31,45.0,137.0,1.77,2020]
["2020-04-11T06:45:00.000000Z","USDR2",6.71,null,null,null,null,null,0.11,0.15,13.31,45.0,122.0,1.52,2020]
["2020-04-11T06:50:00.000000Z","USDR2",6.63,null,null,null,null,null,0.0,0.02,13.31,45.0,121.0,1.83,2020]
["2020-04-11T06:55:00.000000Z","USDR2",6.79,null,null,null,null,null,0.0,0.08,13.31,45.0,111.0,1.58,2020]
["2020-04-11T07:00:00.000000Z","USDR2",7.0,null,null,null,null,null,0.08,0.13,13.31,45.0,98.0,1.81,2020]
["2020-04-11T07:05:00.000000Z","USDR2",7.14,null,null,null,null,null,0.06,0.03,13.3,45.0,105.0,1.45,2020]
["2020-04-11T07:10:00.000000Z","USDR2",7.38,null,null,null,null,null,0.12,0.09,13.31,45.0,96.0,2.49,2020]
["2020-04-11T07:15:00.000000Z","USDR2",7.44,null,null,null,null,null,-0.03,0.03,13.31,45.0,116.0,2.57,2020]
["2020-04-11T07:20:00.000000Z","USDR2",7.1,null,null,null,null,null,0.02,0.04,13.31,45.0,110.0,2.53,2020]
["2020-04-11T07:25:00.000000Z","USDR2",7.02,null,null,null,null,null,0.03,0.04,13.3,45.0,102.0,2.42,2020]
["2020-04-11T07:30:00.000000Z","USDR2",7.39,null,null,null,null,null,0.03,0.03,13.31,45.0,119.0,3.02,2020]
["2020-04-11T07:35:00.000000Z","USDR2",7.38,null,null,null,null,null,0.07,0.1,13.31,45.0,114.0,3.21,2020]
["2020-04-11T07:40:00.000000Z","USDR2",7.2,null,null,null,null,null,0.27,0.19,13.31,45.0,108.0,3.38,2020]
["2020-04-11T07:45:00.000000Z","USDR2",7.05,null,null,null,null,null,0.06,0.1,13.3,45.0,122.0,3.94,2020]
["2020-04-11T07:50:00.000000Z","USDR2",6.67,null,null,null,null,null,0.13,0.1,13.31,45.0,115.0,3.81,2020]
["2020-04-11T07:55:00.000000Z","USDR2",6.64,null,null,null,null,null,0.02,0.04,13.31,45.0,125.0,3.43,2020]
["2020-04-11T08:00:00.000000Z","USDR2",6.84,null,null,null,null,null,-0.03,0.04,13.31,45.0,120.0,3.42,2020]
["2020-04-11T08:05:00.000000Z","USDR2",6.75,null,null,null,null,null,0.04,0.02,13.31,45.0,112.0,2.7,2020]
["2020-04-11T08:10:00.000000Z","USDR2",6.7,null,null,null,null,null,0.0,0.07,13.31,45.0,116.0,2.06,2020]
["2020-04-11T08:15:00.000000Z","USDR2",6.6,null,null,null,null,null,-0.02,0.06,13.31,45.0,134.0,2.38,2020]
["2020-04-11T08:20:00.000000Z","USDR2",6.5,null,null,null,null,null,0.1,0.11,13.31,45.0,121.0,3.2,2020]
["2020-04-11T08:25:00.000000Z","USDR2",6.27,null,null,null,null,null,0.14,0.11,13.3,45.0,127.0,3.37,2020]
["2020-04-11T08:30:00.000000Z","USDR2",6.47,null,null,null,null,null,0.26,0.15,13.31,45.0,119.0,2.49,2020]
["2020-04-11T08:35:00.000000Z","USDR2",6.61,null,null,null,null,null,0.21,0.16,13.3,45.0,116.0,2.8,2020]
["2020-04-11T08:40:00.000000Z","USDR2",6.55,null,null,null,null,null,0.05,0.09,13.31,45.0,122.0,2.79,2020]
["2020-04-11T08:45:00.000000Z","USDR2",6.36,null,null,null,null,null,0.05,0.05,13.31,45.0,116.0,2.8,2020]
["2020-04-11T08:50:00.000000Z","USDR2",6.24,null,null,null,null,null,0.09,0.14,13.3,45.0,122.0,3.23,2020]
["2020-04-11T08:55:00.000000Z","USDR2",6.31,null,null,null,null,null,0.24,0.18,13.3,45.0,104.0,3.13,2020]
["2020-04-11T09:00:00.000000Z","USDR2",6.65,null,null,null,null,null,-0.1,0.08,13.31,45.0,100.0,2.03,2020]
["2020-04-11T09:05:00.000000Z","USDR2",6.9,null,null,null,null,null,-0.04,0.06,13.3,45.0,94.0,2.61,2020]
["2020-04-11T09:10:00.000000Z","USDR2",6.66,null,null,null,null,null,0.13,0.07,13.31,45.0,112.0,4.36,2020]
["2020-04-11T09:15:00.000000Z","USDR2",6.53,null,null,null,null,null,0.06,0.05,13.31,45.0,119.0,4.69,2020]
["2020-04-11T09:20:00.000000Z","USDR2",6.25,null,null,null,null,null,0.11,0.07,13.31,45.0,115.0,4.69,2020]
["2020-04-11T09:25:00.000000Z","USDR2",6.05,null,null,null,null,null,0.06,0.05,13.31,45.0,117.0,3.72,2020]
["2020-04-11T09:30:00.000000Z","USDR2",5.93,null,null,null,null,null,0.17,0.18,13.31,45.0,108.0,3.54,2020]
["2020-04-11T09:35:00.000000Z","USDR2",6.2,null,null,null,null,null,0.05,0.13,13.31,45.0,128.0,3.54,2020]
["2020-04-11T09:40:00.000000Z","USDR2",6.57,null,null,null,null,null,0.02,0.03,13.3,45.0,128.0,3.29,2020]
["2020-04-11T09:45:00.000000Z","USDR2",6.69,null,null,null,null,null,0.04,0.11,13.3,45.0,124.0,3.77,2020]
["2020-04-11T09:50:00.000000Z","USDR2",5.87,null,null,null,null,null,0.07,0.03,13.3,45.0,116.0,3.23,2020]
["2020-04-11T09:55:00.000000Z","USDR2",5.66,null,null,null,null,null,0.06,0.03,13.31,45.0,113.0,2.87,2020]
["2020-04-11T10:00:00.000000Z","USDR2",5.82,null,null,null,null,null,0.09,0.07,13.31,45.0,122.0,3.12,2020]
["2020-04-11T10:05:00.000000Z","USDR2",5.45,null,null,null,null,null,0.13,0.09,13.3,45.0,112.0,3.92,2020]
["2020-04-11T10:10:00.000000Z","USDR2",5.83,null,null,null,null,null,0.16,0.11,13.31,45.0,122.0,3.36,2020]
["2020-04-11T10:15:00.000000Z","USDR2",6.58,null,null,null,null,null,0.16,0.16,13.31,45.0,122.0,3.43,2020]
["2020-04-11T10:20:00.000000Z","USDR2",6.95,null,null,null,null,null,0.14,0.15,13.31,45.0,117.0,4.18,2020]
["2020-04-11T10:25:00.000000Z","USDR2",6.82,null,null,null,null,null,0.26,0.17,13.31,45.0,115.0,3.71,2020]
["2020-04-11T10:30:00.000000Z","USDR2",6.68,null,null,null,null,null,0.13,0.17,13.31,45.0,124.0,3.85,2020]
["2020-04-11T10:35:00.000000Z","USDR2",6.57,null,null,null,null,null,0.21,0.19,13.31,45.0,119.0,3.37,2020]
["2020-04-11T10:40:00.000000Z","USDR2",6.54,null,null,null,null,null,0.06,0.08,13.31,45.0,121.0,2.77,2020]
["2020-04-11T10:45:00.000000Z","USDR2",6.6,null,null,null,null,null,0.03,0.06,13.31,45.0,118.0,2.38,2020]
["2020-04-11T10:50:00.000000Z","USDR2",6.66,null,null,null,null,null,0.01,0.04,13.31,45.0,135.0,1.62,2020]
["2020-04-11T10:55:00.000000Z","USDR2",6.25,null,null,null,null,null,0.07,0.08,13.31,45.0,130.0,2.28,2020]
["2020-04-11T11:00:00.000000Z","USDR2",6.27,null,null,null,null,null,0.12,0.1,13.31,45.0,125.0,2.29,2020]
["2020-04-11T11:05:00.000000Z","USDR2",6.69,null,null,null,null,null,0.31,0.18,13.3,45.0,136.0,3.58,2020]
["2020-04-11T11:10:00.000000Z","USDR2",7.09,null,null,null,null,null,0.07,0.08,13.31,45.0,164.0,3.96,2020]
["2020-04-11T11:15:00.000000Z","USDR2",7.21,null,null,null,null,null,0.17,0.14,13.31,45.0,149.0,2.52,2020]
["2020-04-11T11:20:00.000000Z","USDR2",7.19,null,null,null,null,null,0.13,0.11,13.31,45.0,145.0,2.84,2020]
["2020-04-11T11:25:00.000000Z","USDR2",7.68,null,null,null,null,null,0.23,0.18,13.31,45.0,112.0,2.46,2020]
["2020-04-11T11:30:00.000000Z","USDR2",7.98,null,null,null,null,null,0.12,0.16,13.31,45.0,137.0,3.4,2020]
["2020-04-11T11:35:00.000000Z","USDR2",7.65,null,null,null,null,null,0.08,0.09,13.31,45.0,145.0,2.34,2020]
["2020-04-11T11:40:00.000000Z","USDR2",6.8,null,null,null,null,null,0.03,0.03,13.31,45.0,122.0,2.37,2020]
["2020-04-11T11:45:00.000000Z","USDR2",7.31,null,null,null,null,null,0.16,0.14,13.31,45.0,117.0,2.76,2020]
["2020-04-11T11:50:00.000000Z","USDR2",8.38,null,null,null,null,null,0.04,0.08,13.31,45.0,132.0,2.97,2020]
["2020-04-11T11:55:00.000000Z","USDR2",8.91,null,null,null,null,null,0.07,0.14,13.31,45.0,144.0,2.34,2020]
["2020-04-11T12:00:00.000000Z","USDR2",8.92,null,null,null,null,null,0.06,0.12,13.31,45.0,138.0,1.64,2020]
["2020-04-11T12:05:00.000000Z","USDR2",8.94,null,null,null,null,null,0.07,0.16,13.3,45.0,127.0,2.6,2020]
["2020-04-11T12:10:00.000000Z","USDR2",8.96,null,null,null,null,null,0.2,0.18,13.31,45.0,119.0,2.87,2020]
["2020-04-11T12:15:00.000000Z","USDR2",8.79,null,null,null,null,null,0.16,0.18,13.31,45.0,124.0,3.27,2020]
["2020-04-11T12:20:00.000000Z","USDR2",8.73,null,null,null,null,null,0.04,0.05,13.31,45.0,134.0,3.56,2020]
["2020-04-11T12:25:00.000000Z","USDR2",8.83,null,null,null,null,null,0.11,0.1,13.31,45.0,123.0,3.57,2020]
["2020-04-11T12:30:00.000000Z","USDR2",8.63,null,null,null,null,null,0.04,0.18,13.3,45.0,125.0,4.71,2020]
["2020-04-11T12:35:00.000000Z","USDR2",8.41,null,null,null,null,null,0.03,0.1,13.31,45.0,137.0,3.93,2020]
["2020-04-11T12:40:00.000000Z","USDR2",8.42,null,null,null,null,null,0.36,0.2,13.31,45.0,120.0,3.87,2020]
["2020-04-11T12:45:00.000000Z","USDR2",8.27,null,null,null,null,null,0.3,0.2,13.31,45.0,143.0,5.01,2020]
["2020-04-11T12:50:00.000000Z","USDR2",7.99,null,null,null,null,null,0.18,0.15,13.3,45.0,144.0,4.67,2020]
["2020-04-11T12:55:00.000000Z","USDR2",8.26,null,null,null,null,null,0.18,0.17,13.31,45.0,141.0,4.34,2020]
["2020-04-11T13:00:00.000000Z","USDR2",8.24,null,null,null,null,null,0.09,0.07,13.31,45.0,145.0,4.53,2020]
["2020-04-11T13:05:00.000000Z","USDR2",8.34,null,null,null,null,null,0.21,0.16,13.3,45.0,131.0,3.39,2020]
["2020-04-11T13:10:00.000000Z","USDR2",8.28,null,null,null,null,null,0.22,0.16,13.31,45.0,133.0,2.52,2020]
["2020-04-11T13:15:00.000000Z","USDR2",8.39,null,null,null,null,null,0.32,0.17,13.31,45.0,119.0,3.04,2020]
["2020-04-11T13:20:00.000000Z","USDR2",8.66,null,null,null,null,null,0.21,0.18,13.31,45.0,138.0,1.93,2020]
["2020-04-11T13:25:00.000000Z","USDR2",8.69,null,null,null,null,null,0.14,0.14,13.31,45.0,127.0,1.6,2020]
["2020-04-11T13:30:00.000000Z","USDR2",9.56,null,null,null,null,null,0.11,0.08,13.31,45.0,148.0,1.54,2020]
["2020-04-11T13:35:00.000000Z","USDR2",10.3,null,null,null,null,null,0.13,0.18,13.31,45.0,167.0,1.09,2020]
["2020-04-11T13:40:00.000000Z","USDR2",9.52,null,null,null,null,null,0.14,0.27,13.31,45.0,134.0,1.14,2020]
["2020-04-11T13:45:00.000000Z","USDR2",9.03,null,null,null,null,null,-0.04,0.08,13.31,45.0,179.0,0.81,2020]
["2020-04-11T13:50:00.000000Z","USDR2",9.33,null,null,null,null,null,0.09,0.2,13.31,45.0,150.0,1.48,2020]
["2020-04-11T13:55:00.000000Z","USDR2",9.33,null,null,null,null,null,0.24,0.18,13.31,45.0,159.0,1.41,2020]
["2020-04-11T14:00:00.000000Z","USDR2",9.23,null,null,null,null,null,null,null,13.31,45.0,179.0,2.74,2020]
["2020-04-11T14:05:00.000000Z","USDR2",9.26,null,null,null,null,null,-0.01,0.05,13.3,45.0,174.0,0.84,2020]
["2020-04-11T14:10:00.000000Z","USDR2",9.29,null,null,null,null,null,0.0,0.07,13.31,45.0,148.0,1.1,2020]
["2020-04-11T14:15:00.000000Z","USDR2",10.18,null,null,null,null,null,0.33,0.15,13.3,45.0,135.0,1.58,2020]
["2020-04-11T14:20:00.000000Z","USDR2",11.34,null,null,null,null,null,0.13,0.16,13.32,45.0,150.0,1.61,2020]
["2020-04-11T14:25:00.000000Z","USDR2",12.57,null,null,null,null,null,-0.11,0.04,13.31,45.0,139.0,2.41,2020]
["2020-04-11T14:30:00.000000Z","USDR2",12.95,null,null,null,null,null,-0.11,0.21,13.32,45.0,143.0,1.95,2020]
["2020-04-11T14:35:00.000000Z","USDR2",13.18,null,null,null,null,null,0.26,0.26,13.32,45.0,127.0,2.24,2020]
["2020-04-11T14:40:00.000000Z","USDR2",13.1,null,null,null,null,null,-0.08,0.3,13.32,45.0,171.0,3.87,2020]
["2020-04-11T14:45:00.000000Z","USDR2",13.16,null,null,null,null,null,-0.12,0.39,13.32,45.0,158.0,3.59,2020]
["2020-04-11T14:50:00.000000Z","USDR2",13.13,null,null,null,null,null,0.09,0.36,13.32,45.0,159.0,5.29,2020]
["2020-04-11T14:55:00.000000Z","USDR2",13.01,null,null,null,null,null,0.32,0.23,13.32,45.0,146.0,5.76,2020]
["2020-04-11T15:00:00.000000Z","USDR2",13.12,null,null,null,null,null,-0.05,0.06,13.32,45.0,156.0,6.32,2020]
["2020-04-11T15:05:00.000000Z","USDR2",13.25,null,null,null,null,null,0.31,0.33,13.31,45.0,162.0,5.48,2020]
["2020-04-11T15:10:00.000000Z","USDR2",13.26,null,null,null,null,null,-0.11,0.23,13.32,45.0,152.0,5.63,2020]
["2020-04-11T15:15:00.000000Z","USDR2",13.42,null,null,null,null,null,0.3,0.49,13.32,45.0,150.0,6.85,2020]
["2020-04-11T15:20:00.000000Z","USDR2",13.49,null,null,null,null,null,-0.03,0.31,13.32,45.0,157.0,5.83,2020]
["2020-04-11T15:25:00.000000Z","USDR2",13.99,null,null,null,null,null,0.28,0.28,13.32,45.0,153.0,5.63,2020]
["2020-04-11T15:30:00.000000Z","USDR2",14.22,null,null,null,null,null,0.08,0.16,13.32,45.0,152.0,5.47,2020]
["2020-04-11T15:35:00.000000Z","USDR2",14.59,null,null,null,null,null,0.3,0.31,13.32,45.0,171.0,5.32,2020]
["2020-04-11T15:40:00.000000Z","USDR2",14.67,null,null,null,null,null,0.16,0.2,13.32,45.0,153.0,6.16,2020]
["2020-04-11T15:45:00.000000Z","USDR2",14.77,null,null,null,null,null,0.19,0.22,13.32,45.0,151.0,6.13,2020]
["2020-04-11T15:50:00.000000Z","USDR2",15.29,null,null,null,null,null,0.33,0.32,13.32,45.0,164.0,5.01,2020]
["2020-04-11T15:55:00.000000Z","USDR2",15.16,null,null,null,null,null,0.34,0.26,13.32,45.0,153.0,4.97,2020]
["2020-04-11T16:00:00.000000Z","USDR2",15.8,null,null,null,null,null,0.12,0.19,13.32,45.0,158.0,4.94,2020]
["2020-04-11T16:05:00.000000Z","USDR2",14.84,null,null,null,null,null,0.17,0.24,13.32,45.0,141.0,4.19,2020]
["2020-04-11T16:10:00.000000Z","USDR2",14.82,null,null,null,null,null,0.19,0.22,13.32,45.0,158.0,4.63,2020]
["2020-04-11T16:15:00.000000Z","USDR2",14.68,null,null,null,null,null,0.13,0.16,13.31,45.0,162.0,3.58,2020]
["2020-04-11T16:20:00.000000Z","USDR2",14.79,null,null,null,null,null,0.09,0.18,13.32,45.0,137.0,2.89,2020]
["2020-04-11T16:25:00.000000Z","USDR2",15.5,null,null,null,null,null,0.18,0.21,13.31,45.0,130.0,2.72,2020]
["2020-04-11T16:30:00.000000Z","USDR2",15.16,null,null,null,null,null,0.1,0.19,13.32,45.0,136.0,3.26,2020]
["2020-04-11T16:35:00.000000Z","USDR2",14.91,null,null,null,null,null,0.23,0.23,13.31,45.0,146.0,2.95,2020]
["2020-04-11T16:40:00.000000Z","USDR2",14.73,null,null,null,null,null,0.32,0.2,13.32,45.0,132.0,2.0,2020]
["2020-04-11T16:45:00.000000Z","USDR2",15.27,null,null,null,null,null,0.15,0.19,13.32,45.0,150.0,1.77,2020]
["2020-04-11T16:50:00.000000Z","USDR2",15.65,null,null,null,null,null,-0.12,0.28,13.32,45.0,121.0,1.48,2020]
["2020-04-11T16:55:00.000000Z","USDR2",16.53,null,null,null,null,null,0.52,0.25,13.32,45.0,114.0,0.82,2020]
["2020-04-11T17:00:00.000000Z","USDR2",17.71,null,null,null,null,null,0.65,0.17,13.31,45.0,235.0,0.44,2020]
["2020-04-11T17:05:00.000000Z","USDR2",17.33,null,null,null,null,null,0.33,0.28,13.31,45.0,326.0,1.61,2020]
["2020-04-11T17:10:00.000000Z","USDR2",16.71,null,null,null,null,null,0.02,0.18,13.31,45.0,297.0,3.47,2020]
["2020-04-11T17:15:00.000000Z","USDR2",16.43,null,null,null,null,null,0.16,0.3,13.31,45.0,302.0,2.83,2020]
["2020-04-11T17:20:00.000000Z","USDR2",16.75,null,null,null,null,null,-0.02,0.09,13.32,45.0,258.0,3.37,2020]
["2020-04-11T17:25:00.000000Z","USDR2",17.37,null,null,null,null,null,0.11,0.23,13.31,45.0,276.0,3.21,2020]
["2020-04-11T17:30:00.000000Z","USDR2",17.63,null,null,null,null,null,-0.17,0.18,13.32,45.0,281.0,4.18,2020]
["2020-04-11T17:35:00.000000Z","USDR2",17.13,null,null,null,null,null,0.18,0.28,13.29,45.0,302.0,3.56,2020]
["2020-04-11T17:40:00.000000Z","USDR2",17.24,null,null,null,null,null,0.26,0.21,13.3,45.0,264.0,4.01,2020]
["2020-04-11T17:45:00.000000Z","USDR2",17.99,null,null,null,null,null,-0.08,0.15,13.31,45.0,271.0,3.24,2020]
["2020-04-11T17:50:00.000000Z","USDR2",18.18,null,null,null,null,null,0.18,0.25,13.32,45.0,267.0,4.91,2020]
["2020-04-11T17:55:00.000000Z","USDR2",18.01,null,null,null,null,null,0.22,0.42,13.3,45.0,289.0,4.38,2020]
["2020-04-11T18:00:00.000000Z","USDR2",17.8,null,null,null,null,null,0.1,0.36,13.28,45.0,277.0,5.22,2020]
["2020-04-11T18:05:00.000000Z","USDR2",17.53,null,null,null,null,null,-0.03,0.23,13.3,45.0,286.0,6.08,2020]
["2020-04-11T18:10:00.000000Z","USDR2",17.38,null,null,null,null,null,0.06,0.47,13.28,45.0,302.0,5.31,2020]
["2020-04-11T18:15:00.000000Z","USDR2",17.64,null,null,null,null,null,-0.15,0.23,13.27,45.0,283.0,5.71,2020]
["2020-04-11T18:20:00.000000Z","USDR2",18.42,null,null,null,null,null,0.4,0.42,13.3,45.0,267.0,5.09,2020]
["2020-04-11T18:25:00.000000Z","USDR2",18.23,null,null,null,null,null,-0.26,0.33,13.29,45.0,266.0,6.62,2020]
["2020-04-11T18:30:00.000000Z","USDR2",17.86,null,null,null,null,null,0.09,0.31,13.28,45.0,290.0,5.68,2020]
["2020-04-11T18:35:00.000000Z","USDR2",17.51,null,null,null,null,null,null,null,13.3,45.0,312.0,5.11,2020]
["2020-04-11T18:40:00.000000Z","USDR2",17.71,null,null,null,null,null,0.15,0.22,13.28,45.0,300.0,4.1,2020]
["2020-04-11T18:45:00.000000Z","USDR2",18.65,null,null,null,null,null,0.14,0.27,13.27,45.0,273.0,5.05,2020]
["2020-04-11T18:50:00.000000Z","USDR2",17.92,null,null,null,null,null,-0.04,0.16,13.28,45.0,286.0,4.64,2020]
["2020-04-11T18:55:00.000000Z","USDR2",17.27,null,null,null,null,null,0.25,0.37,13.27,45.0,304.0,4.33,2020]
["2020-04-11T19:00:00.000000Z","USDR2",16.59,null,null,null,null,null,0.07,0.26,13.3,45.0,280.0,4.41,2020]
["2020-04-11T19:05:00.000000Z","USDR2",16.69,null,null,null,null,null,0.03,0.1,13.27,45.0,290.0,5.38,2020]
["2020-04-11T19:10:00.000000Z","USDR2",17.75,null,null,null,null,null,0.02,0.24,13.28,45.0,283.0,5.57,2020]
["2020-04-11T19:15:00.000000Z","USDR2",17.94,null,null,null,null,null,-0.14,0.36,13.27,45.0,276.0,6.36,2020]
["2020-04-11T19:20:00.000000Z","USDR2",16.8,null,null,null,null,null,0.16,0.49,13.27,45.0,310.0,3.93,2020]
["2020-04-11T19:25:00.000000Z","USDR2",15.9,null,null,null,null,null,-0.03,0.19,13.29,45.0,311.0,5.31,2020]
["2020-04-11T19:30:00.000000Z","USDR2",16.9,null,null,null,null,null,0.15,0.22,13.28,45.0,292.0,5.08,2020]
["2020-04-11T19:35:00.000000Z","USDR2",17.19,null,null,null,null,null,-0.01,0.19,13.27,45.0,294.0,5.37,2020]
["2020-04-11T19:40:00.000000Z","USDR2",17.55,null,null,null,null,null,0.29,0.33,13.28,45.0,302.0,5.44,2020]
["2020-04-11T19:45:00.000000Z","USDR2",16.54,null,null,null,null,null,0.22,0.24,13.27,45.0,311.0,6.83,2020]
["2020-04-11T19:50:00.000000Z","USDR2",16.72,null,null,null,null,null,null,null,13.3,45.0,313.0,7.17,2020]
["2020-04-11T19:55:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.19,0.33,13.27,45.0,305.0,6.89,2020]
["2020-04-11T20:00:00.000000Z","USDR2",17.28,null,null,null,null,null,0.0,0.25,13.27,45.0,291.0,6.75,2020]
["2020-04-11T20:05:00.000000Z","USDR2",16.51,null,null,null,null,null,-0.01,0.22,13.27,45.0,305.0,6.74,2020]
["2020-04-11T20:10:00.000000Z","USDR2",16.96,null,null,null,null,null,-0.07,0.25,13.28,45.0,292.0,5.53,2020]
["2020-04-11T20:15:00.000000Z","USDR2",18.08,null,null,null,null,null,0.08,0.32,13.27,45.0,305.0,3.57,2020]
["2020-04-11T20:20:00.000000Z","USDR2",17.59,null,null,null,null,null,0.12,0.22,13.28,45.0,302.0,3.63,2020]
["2020-04-11T20:25:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.17,0.27,13.28,45.0,288.0,4.14,2020]
["2020-04-11T20:30:00.000000Z","USDR2",18.38,null,null,null,null,null,0.03,0.26,13.28,45.0,301.0,4.3,2020]
["2020-04-11T20:35:00.000000Z","USDR2",18.28,null,null,null,null,null,-0.23,0.22,13.27,45.0,276.0,4.08,2020]
["2020-04-11T20:40:00.000000Z","USDR2",18.78,null,null,null,null,null,-0.29,0.37,13.27,45.0,255.0,3.78,2020]
["2020-04-11T20:45:00.000000Z","USDR2",19.01,null,null,null,null,null,0.11,0.23,13.27,45.0,295.0,3.52,2020]
["2020-04-11T20:50:00.000000Z","USDR2",18.39,null,null,null,null,null,0.05,0.16,13.27,45.0,311.0,4.64,2020]
["2020-04-11T20:55:00.000000Z","USDR2",18.34,null,null,null,null,null,-0.11,0.37,13.27,45.0,302.0,4.66,2020]
["2020-04-11T21:00:00.000000Z","USDR2",17.91,null,null,null,null,null,-0.04,0.3,13.27,45.0,291.0,5.7,2020]
["2020-04-11T21:05:00.000000Z","USDR2",17.88,null,null,null,null,null,0.15,0.22,13.28,45.0,305.0,5.29,2020]
["2020-04-11T21:10:00.000000Z","USDR2",17.25,null,null,null,null,null,0.11,0.22,13.27,45.0,312.0,7.39,2020]
["2020-04-11T21:15:00.000000Z","USDR2",17.04,null,null,null,null,null,-0.25,0.34,13.27,45.0,323.0,5.95,2020]
["2020-04-11T21:20:00.000000Z","USDR2",16.89,null,null,null,null,null,-0.22,0.21,13.27,45.0,282.0,8.48,2020]
["2020-04-11T21:25:00.000000Z","USDR2",17.01,null,null,null,null,null,0.18,0.29,13.27,45.0,292.0,5.06,2020]
["2020-04-11T21:30:00.000000Z","USDR2",16.64,null,null,null,null,null,0.0,0.1,13.27,45.0,313.0,4.81,2020]
["2020-04-11T21:35:00.000000Z","USDR2",16.33,null,null,null,null,null,0.03,0.08,13.27,45.0,324.0,3.53,2020]
["2020-04-11T21:40:00.000000Z","USDR2",16.58,null,null,null,null,null,0.17,0.22,13.27,45.0,319.0,3.94,2020]
["2020-04-11T21:45:00.000000Z","USDR2",16.62,null,null,null,null,null,0.07,0.21,13.27,45.0,302.0,5.78,2020]
["2020-04-11T21:50:00.000000Z","USDR2",16.69,null,null,null,null,null,0.1,0.31,13.27,45.0,307.0,7.6,2020]
["2020-04-11T21:55:00.000000Z","USDR2",17.16,null,null,null,null,null,0.07,0.23,13.27,45.0,311.0,6.73,2020]
["2020-04-11T22:00:00.000000Z","USDR2",17.19,null,null,null,null,null,-0.06,0.22,13.27,45.0,298.0,6.69,2020]
["2020-04-11T22:05:00.000000Z","USDR2",16.45,null,null,null,null,null,-0.07,0.14,13.26,45.0,295.0,6.84,2020]
["2020-04-11T22:10:00.000000Z","USDR2",16.82,null,null,null,null,null,0.23,0.28,13.27,45.0,302.0,4.8,2020]
["2020-04-11T22:15:00.000000Z","USDR2",16.19,null,null,null,null,null,0.04,0.26,13.27,45.0,324.0,5.49,2020]
["2020-04-11T22:20:00.000000Z","USDR2",15.75,null,null,null,null,null,0.05,0.24,13.29,45.0,332.0,4.34,2020]
["2020-04-11T22:25:00.000000Z","USDR2",15.86,null,null,null,null,null,-0.1,0.18,13.27,45.0,286.0,4.83,2020]
["2020-04-11T22:30:00.000000Z","USDR2",15.47,null,null,null,null,null,-0.13,0.31,13.27,45.0,300.0,5.82,2020]
["2020-04-11T22:35:00.000000Z","USDR2",15.0,null,null,null,null,null,-0.01,0.18,13.27,45.0,326.0,4.18,2020]
["2020-04-11T22:40:00.000000Z","USDR2",15.11,null,null,null,null,null,-0.16,0.15,13.27,45.0,307.0,3.69,2020]
["2020-04-11T22:45:00.000000Z","USDR2",14.86,null,null,null,null,null,-0.04,0.25,13.27,45.0,293.0,6.72,2020]
["2020-04-11T22:50:00.000000Z","USDR2",15.33,null,null,null,null,null,-0.15,0.3,13.28,45.0,269.0,4.48,2020]
["2020-04-11T22:55:00.000000Z","USDR2",15.6,null,null,null,null,null,-0.26,0.26,13.27,45.0,236.0,6.43,2020]
["2020-04-11T23:00:00.000000Z","USDR2",15.83,null,null,null,null,null,0.02,0.12,13.3,45.0,235.0,5.46,2020]
["2020-04-11T23:05:00.000000Z","USDR2",15.99,null,null,null,null,null,0.18,0.27,13.27,45.0,211.0,4.57,2020]
["2020-04-11T23:10:00.000000Z","USDR2",15.93,null,null,null,null,null,0.13,0.28,13.27,45.0,202.0,4.83,2020]
["2020-04-11T23:15:00.000000Z","USDR2",15.71,null,null,null,null,null,0.1,0.18,13.27,45.0,200.0,4.24,2020]
["2020-04-11T23:20:00.000000Z","USDR2",15.51,null,null,null,null,null,-0.13,0.13,13.27,45.0,243.0,5.73,2020]
["2020-04-11T23:25:00.000000Z","USDR2",15.53,null,null,null,null,null,0.14,0.64,13.27,45.0,222.0,4.43,2020]
["2020-04-11T23:30:00.000000Z","USDR2",15.23,null,null,null,null,null,0.08,0.52,13.29,45.0,218.0,3.91,2020]
["2020-04-11T23:35:00.000000Z","USDR2",14.79,null,null,null,null,null,0.03,0.39,13.29,45.0,null,null,2020]
["2020-04-11T23:40:00.000000Z","USDR2",14.57,null,null,null,null,null,-0.2,0.16,13.28,45.0,null,null,2020]
["2020-04-11T23:45:00.000000Z","USDR2",14.42,null,null,null,null,null,-0.43,0.19,13.27,45.0,235.0,4.35,2020]
["2020-04-11T23:50:00.000000Z","USDR2",14.4,null,null,null,null,null,-0.43,0.19,13.27,45.0,244.0,4.59,2020]
["2020-04-11T23:55:00.000000Z","USDR2",14.55,null,null,null,null,null,null,null,13.28,45.0,246.0,1.7,2020]
["2020-04-12T00:00:00.000000Z","USDR2",14.43,null,null,null,null,null,-0.56,0.05,13.3,45.0,276.0,2.24,2020]
["2020-04-12T00:05:00.000000Z","USDR2",14.46,null,null,null,null,null,-0.52,0.11,13.27,45.0,283.0,1.31,2020]
["2020-04-12T00:10:00.000000Z","USDR2",14.28,null,null,null,null,null,-0.22,0.2,13.27,45.0,345.0,3.17,2020]
["2020-04-12T00:15:00.000000Z","USDR2",14.06,null,null,null,null,null,0.04,0.21,13.29,45.0,9.0,2.2,2020]
["2020-04-12T00:20:00.000000Z","USDR2",14.23,null,null,null,null,null,-0.08,0.18,13.3,45.0,45.0,1.58,2020]
["2020-04-12T00:25:00.000000Z","USDR2",14.55,null,null,null,null,null,-0.12,0.14,13.28,45.0,327.0,0.61,2020]
["2020-04-12T00:30:00.000000Z","USDR2",14.68,null,null,null,null,null,-0.29,0.12,13.28,45.0,241.0,1.17,2020]
["2020-04-12T00:35:00.000000Z","USDR2",14.63,null,null,null,null,null,-0.41,0.05,13.28,45.0,216.0,0.41,2020]
["2020-04-12T00:40:00.000000Z","USDR2",14.67,null,null,null,null,null,-0.37,0.08,13.3,45.0,246.0,1.64,2020]
["2020-04-12T00:45:00.000000Z","USDR2",14.91,null,null,null,null,null,-0.47,0.06,13.29,45.0,null,null,2020]
["2020-04-12T00:50:00.000000Z","USDR2",15.16,null,null,null,null,null,-0.55,0.04,13.27,45.0,228.0,2.06,2020]
["2020-04-12T00:55:00.000000Z","USDR2",15.52,null,null,null,null,null,null,null,13.27,45.0,233.0,3.12,2020]
["2020-04-12T01:00:00.000000Z","USDR2",15.46,null,null,null,null,null,null,null,13.3,45.0,250.0,2.87,2020]
["2020-04-12T01:05:00.000000Z","USDR2",14.82,null,null,null,null,null,-0.42,0.05,13.31,45.0,255.0,2.05,2020]
["2020-04-12T01:10:00.000000Z","USDR2",14.73,null,null,null,null,null,null,null,13.3,13.0,262.0,1.22,2020]
["2020-04-12T01:15:00.000000Z","USDR2",14.3,null,null,null,null,null,-0.42,0.09,13.27,1.0,274.0,2.37,2020]
["2020-04-12T01:20:00.000000Z","USDR2",13.71,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-04-12T01:25:00.000000Z","USDR2",13.88,null,null,null,null,null,-0.32,0.06,13.3,1.0,251.0,2.05,2020]
["2020-04-12T01:30:00.000000Z","USDR2",13.67,null,null,null,null,null,-0.2,0.32,13.31,1.0,275.0,4.68,2020]
["2020-04-12T01:35:00.000000Z","USDR2",13.72,null,null,null,null,null,-0.14,0.17,13.3,13.0,271.0,4.39,2020]
["2020-04-12T01:40:00.000000Z","USDR2",13.64,null,null,null,null,null,-0.35,0.2,13.28,45.0,260.0,4.55,2020]
["2020-04-12T01:45:00.000000Z","USDR2",13.67,null,null,null,null,null,-0.35,0.16,13.29,45.0,261.0,4.73,2020]
["2020-04-12T01:50:00.000000Z","USDR2",13.61,null,null,null,null,null,-0.14,0.25,13.3,45.0,292.0,3.96,2020]
["2020-04-12T01:55:00.000000Z","USDR2",13.64,null,null,null,null,null,-0.29,0.32,13.3,45.0,263.0,3.43,2020]
["2020-04-12T02:00:00.000000Z","USDR2",13.35,null,null,null,null,null,0.06,0.12,13.3,45.0,295.0,3.05,2020]
["2020-04-12T02:05:00.000000Z","USDR2",13.22,null,null,null,null,null,-0.14,0.22,13.31,45.0,299.0,4.4,2020]
["2020-04-12T02:10:00.000000Z","USDR2",13.0,null,null,null,null,null,-0.1,0.2,13.31,45.0,311.0,3.93,2020]
["2020-04-12T02:15:00.000000Z","USDR2",12.77,null,null,null,null,null,-0.05,0.15,13.31,45.0,316.0,3.34,2020]
["2020-04-12T02:20:00.000000Z","USDR2",12.6,null,null,null,null,null,-0.04,0.21,13.31,45.0,319.0,3.87,2020]
["2020-04-12T02:25:00.000000Z","USDR2",12.53,null,null,null,null,null,0.04,0.08,13.31,45.0,321.0,5.69,2020]
["2020-04-12T02:30:00.000000Z","USDR2",12.54,null,null,null,null,null,0.03,0.05,13.31,45.0,308.0,5.4,2020]
["2020-04-12T02:35:00.000000Z","USDR2",12.56,null,null,null,null,null,0.08,0.14,13.31,45.0,324.0,8.68,2020]
["2020-04-12T02:40:00.000000Z","USDR2",12.5,null,null,null,null,null,-0.17,0.19,13.31,45.0,323.0,8.0,2020]
["2020-04-12T02:45:00.000000Z","USDR2",12.45,null,null,null,null,null,-0.27,0.2,13.31,45.0,314.0,7.01,2020]
["2020-04-12T02:50:00.000000Z","USDR2",12.32,null,null,null,null,null,0.06,0.06,13.31,45.0,320.0,6.6,2020]
["2020-04-12T02:55:00.000000Z","USDR2",11.98,null,null,null,null,null,0.03,0.05,13.31,45.0,323.0,7.13,2020]
["2020-04-12T03:00:00.000000Z","USDR2",11.87,null,null,null,null,null,0.04,0.09,13.31,45.0,328.0,6.89,2020]
["2020-04-12T03:05:00.000000Z","USDR2",11.81,null,null,null,null,null,0.11,0.17,13.31,45.0,335.0,5.76,2020]
["2020-04-12T03:10:00.000000Z","USDR2",11.98,null,null,null,null,null,-0.04,0.09,13.31,45.0,321.0,5.49,2020]
["2020-04-12T03:15:00.000000Z","USDR2",11.95,null,null,null,null,null,0.0,0.14,13.31,45.0,320.0,4.68,2020]
["2020-04-12T03:20:00.000000Z","USDR2",11.95,null,null,null,null,null,0.09,0.09,13.31,45.0,321.0,4.87,2020]
["2020-04-12T03:25:00.000000Z","USDR2",12.0,null,null,null,null,null,0.05,0.06,13.31,45.0,300.0,5.43,2020]
["2020-04-12T03:30:00.000000Z","USDR2",11.87,null,null,null,null,null,0.06,0.08,13.31,45.0,317.0,4.18,2020]
["2020-04-12T03:35:00.000000Z","USDR2",11.82,null,null,null,null,null,0.04,0.03,13.31,45.0,308.0,2.67,2020]
["2020-04-12T03:40:00.000000Z","USDR2",11.85,null,null,null,null,null,0.02,0.1,13.31,45.0,316.0,2.21,2020]
["2020-04-12T03:45:00.000000Z","USDR2",11.76,null,null,null,null,null,0.0,0.1,13.31,45.0,300.0,2.51,2020]
["2020-04-12T03:50:00.000000Z","USDR2",11.72,null,null,null,null,null,0.05,0.06,13.31,45.0,327.0,2.28,2020]
["2020-04-12T03:55:00.000000Z","USDR2",11.66,null,null,null,null,null,0.05,0.06,13.3,45.0,321.0,3.3,2020]
["2020-04-12T04:00:00.000000Z","USDR2",11.44,null,null,null,null,null,0.13,0.12,13.31,45.0,328.0,4.81,2020]
["2020-04-12T04:05:00.000000Z","USDR2",11.31,null,null,null,null,null,0.1,0.24,13.31,45.0,332.0,5.65,2020]
["2020-04-12T04:10:00.000000Z","USDR2",11.22,null,null,null,null,null,0.07,0.14,13.31,45.0,334.0,6.11,2020]
["2020-04-12T04:15:00.000000Z","USDR2",11.1,null,null,null,null,null,0.05,0.06,13.31,45.0,341.0,6.84,2020]
["2020-04-12T04:20:00.000000Z","USDR2",10.96,null,null,null,null,null,-0.02,0.13,13.31,45.0,318.0,5.44,2020]
["2020-04-12T04:25:00.000000Z","USDR2",10.93,null,null,null,null,null,0.02,0.07,13.31,45.0,331.0,5.11,2020]
["2020-04-12T04:30:00.000000Z","USDR2",10.9,null,null,null,null,null,-0.03,0.18,13.3,45.0,325.0,4.36,2020]
["2020-04-12T04:35:00.000000Z","USDR2",10.85,null,null,null,null,null,-0.05,0.04,13.3,45.0,332.0,6.09,2020]
["2020-04-12T04:40:00.000000Z","USDR2",10.73,null,null,null,null,null,0.0,0.08,13.31,45.0,329.0,6.16,2020]
["2020-04-12T04:45:00.000000Z","USDR2",10.65,null,null,null,null,null,-0.02,0.05,13.31,45.0,324.0,6.26,2020]
["2020-04-12T04:50:00.000000Z","USDR2",10.71,null,null,null,null,null,-0.03,0.07,13.31,45.0,323.0,6.78,2020]
["2020-04-12T04:55:00.000000Z","USDR2",10.7,null,null,null,null,null,-0.08,0.07,13.31,45.0,323.0,7.49,2020]
["2020-04-12T05:00:00.000000Z","USDR2",10.59,null,null,null,null,null,-0.02,0.07,13.31,45.0,331.0,6.3,2020]
["2020-04-12T05:05:00.000000Z","USDR2",10.47,null,null,null,null,null,0.09,0.17,13.31,45.0,343.0,3.93,2020]
["2020-04-12T05:10:00.000000Z","USDR2",10.43,null,null,null,null,null,0.07,0.07,13.31,45.0,352.0,3.98,2020]
["2020-04-12T05:15:00.000000Z","USDR2",10.42,null,null,null,null,null,0.03,0.03,13.3,45.0,340.0,4.74,2020]
["2020-04-12T05:20:00.000000Z","USDR2",10.39,null,null,null,null,null,-0.11,0.29,13.31,45.0,335.0,5.27,2020]
["2020-04-12T05:25:00.000000Z","USDR2",10.36,null,null,null,null,null,-0.02,0.21,13.31,45.0,323.0,5.04,2020]
["2020-04-12T05:30:00.000000Z","USDR2",10.32,null,null,null,null,null,0.04,0.08,13.31,45.0,315.0,4.53,2020]
["2020-04-12T05:35:00.000000Z","USDR2",10.18,null,null,null,null,null,0.12,0.14,13.31,45.0,334.0,7.5,2020]
["2020-04-12T05:40:00.000000Z","USDR2",9.74,null,null,null,null,null,-0.23,0.28,13.31,45.0,null,null,2020]
["2020-04-12T05:45:00.000000Z","USDR2",9.53,null,null,null,null,null,0.02,0.17,13.31,45.0,328.0,8.64,2020]
["2020-04-12T05:50:00.000000Z","USDR2",9.64,null,null,null,null,null,0.1,0.23,13.31,45.0,324.0,6.42,2020]
["2020-04-12T05:55:00.000000Z","USDR2",9.57,null,null,null,null,null,0.03,0.09,13.31,45.0,321.0,5.9,2020]
["2020-04-12T06:00:00.000000Z","USDR2",9.34,null,null,null,null,null,0.02,0.13,13.3,45.0,332.0,4.98,2020]
["2020-04-12T06:05:00.000000Z","USDR2",9.29,null,null,null,null,null,0.04,0.14,13.31,45.0,321.0,4.37,2020]
["2020-04-12T06:10:00.000000Z","USDR2",9.26,null,null,null,null,null,-0.1,0.24,13.31,45.0,303.0,3.38,2020]
["2020-04-12T06:15:00.000000Z","USDR2",9.3,null,null,null,null,null,0.22,0.23,13.31,45.0,318.0,4.82,2020]
["2020-04-12T06:20:00.000000Z","USDR2",9.36,null,null,null,null,null,0.11,0.21,13.31,45.0,302.0,5.13,2020]
["2020-04-12T06:25:00.000000Z","USDR2",9.33,null,null,null,null,null,0.11,0.17,13.31,45.0,318.0,6.13,2020]
["2020-04-12T06:30:00.000000Z","USDR2",9.35,null,null,null,null,null,0.17,0.24,13.31,45.0,321.0,8.02,2020]
["2020-04-12T06:35:00.000000Z","USDR2",9.36,null,null,null,null,null,0.03,0.1,13.31,45.0,308.0,7.54,2020]
["2020-04-12T06:40:00.000000Z","USDR2",9.26,null,null,null,null,null,-0.13,0.17,13.31,45.0,305.0,7.72,2020]
["2020-04-12T06:45:00.000000Z","USDR2",9.24,null,null,null,null,null,-0.01,0.06,13.31,45.0,312.0,8.55,2020]
["2020-04-12T06:50:00.000000Z","USDR2",9.24,null,null,null,null,null,0.02,0.11,13.31,45.0,309.0,9.0,2020]
["2020-04-12T06:55:00.000000Z","USDR2",9.23,null,null,null,null,null,0.01,0.1,13.31,45.0,313.0,8.01,2020]
["2020-04-12T07:00:00.000000Z","USDR2",9.06,null,null,null,null,null,-0.01,0.19,13.31,45.0,308.0,7.35,2020]
["2020-04-12T07:05:00.000000Z","USDR2",8.97,null,null,null,null,null,0.01,0.14,13.3,45.0,305.0,7.64,2020]
["2020-04-12T07:10:00.000000Z","USDR2",8.82,null,null,null,null,null,-0.12,0.29,13.31,45.0,309.0,9.01,2020]
["2020-04-12T07:15:00.000000Z","USDR2",8.73,null,null,null,null,null,-0.14,0.2,13.31,45.0,309.0,9.16,2020]
["2020-04-12T07:20:00.000000Z","USDR2",8.55,null,null,null,null,null,-0.05,0.13,13.31,45.0,306.0,7.8,2020]
["2020-04-12T07:25:00.000000Z","USDR2",8.41,null,null,null,null,null,0.1,0.2,13.3,45.0,313.0,7.52,2020]
["2020-04-12T07:30:00.000000Z","USDR2",8.29,null,null,null,null,null,-0.02,0.08,13.31,45.0,297.0,7.14,2020]
["2020-04-12T07:35:00.000000Z","USDR2",8.14,null,null,null,null,null,-0.27,0.26,13.31,45.0,297.0,8.93,2020]
["2020-04-12T07:40:00.000000Z","USDR2",7.95,null,null,null,null,null,-0.07,0.29,13.31,45.0,306.0,8.81,2020]
["2020-04-12T07:45:00.000000Z","USDR2",7.8,null,null,null,null,null,-0.23,0.26,13.3,45.0,299.0,9.98,2020]
["2020-04-12T07:50:00.000000Z","USDR2",7.59,null,null,null,null,null,-0.11,0.17,13.31,45.0,294.0,7.93,2020]
["2020-04-12T07:55:00.000000Z","USDR2",7.2,null,null,null,null,null,-0.38,0.19,13.31,45.0,288.0,8.24,2020]
["2020-04-12T08:00:00.000000Z","USDR2",7.03,null,null,null,null,null,-0.1,0.16,13.31,45.0,295.0,7.13,2020]
["2020-04-12T08:05:00.000000Z","USDR2",6.81,null,null,null,null,null,-0.16,0.19,13.3,45.0,290.0,6.66,2020]
["2020-04-12T08:10:00.000000Z","USDR2",6.64,null,null,null,null,null,-0.11,0.14,13.31,45.0,290.0,6.81,2020]
["2020-04-12T08:15:00.000000Z","USDR2",6.56,null,null,null,null,null,-0.02,0.15,13.31,45.0,291.0,6.62,2020]
["2020-04-12T08:20:00.000000Z","USDR2",6.61,null,null,null,null,null,-0.32,0.17,13.31,45.0,280.0,7.37,2020]
["2020-04-12T08:25:00.000000Z","USDR2",6.68,null,null,null,null,null,-0.19,0.17,13.31,45.0,290.0,7.78,2020]
["2020-04-12T08:30:00.000000Z","USDR2",6.52,null,null,null,null,null,-0.19,0.24,13.31,45.0,288.0,7.57,2020]
["2020-04-12T08:35:00.000000Z","USDR2",6.52,null,null,null,null,null,-0.28,0.23,13.3,45.0,293.0,8.66,2020]
["2020-04-12T08:40:00.000000Z","USDR2",6.52,null,null,null,null,null,-0.09,0.17,13.3,45.0,304.0,8.37,2020]
["2020-04-12T08:45:00.000000Z","USDR2",6.51,null,null,null,null,null,-0.03,0.05,13.29,45.0,320.0,9.87,2020]
["2020-04-12T08:50:00.000000Z","USDR2",6.2,null,null,null,null,null,-0.02,0.12,13.3,45.0,315.0,8.6,2020]
["2020-04-12T08:55:00.000000Z","USDR2",5.83,null,null,null,null,null,-0.08,0.05,13.29,45.0,313.0,7.56,2020]
["2020-04-12T09:00:00.000000Z","USDR2",5.42,null,null,null,null,null,-0.01,0.1,13.29,45.0,308.0,6.75,2020]
["2020-04-12T09:05:00.000000Z","USDR2",5.25,null,null,null,null,null,0.03,0.09,13.29,45.0,312.0,7.95,2020]
["2020-04-12T09:10:00.000000Z","USDR2",5.32,null,null,null,null,null,-0.11,0.18,13.3,45.0,308.0,7.97,2020]
["2020-04-12T09:15:00.000000Z","USDR2",5.26,null,null,null,null,null,-0.06,0.05,13.29,45.0,315.0,8.32,2020]
["2020-04-12T09:20:00.000000Z","USDR2",5.21,null,null,null,null,null,-0.02,0.08,13.3,45.0,312.0,8.87,2020]
["2020-04-12T09:25:00.000000Z","USDR2",5.17,null,null,null,null,null,0.02,0.19,13.3,45.0,318.0,9.29,2020]
["2020-04-12T09:30:00.000000Z","USDR2",5.05,null,null,null,null,null,-0.04,0.06,13.3,45.0,311.0,8.37,2020]
["2020-04-12T09:35:00.000000Z","USDR2",4.57,null,null,null,null,null,-0.06,0.12,13.3,45.0,323.0,7.81,2020]
["2020-04-12T09:40:00.000000Z","USDR2",4.32,null,null,null,null,null,-0.05,0.07,13.3,45.0,322.0,7.55,2020]
["2020-04-12T09:45:00.000000Z","USDR2",4.16,null,null,null,null,null,-0.13,0.19,13.29,45.0,322.0,7.55,2020]
["2020-04-12T09:50:00.000000Z","USDR2",4.0,null,null,null,null,null,-0.19,0.2,13.3,45.0,322.0,8.13,2020]
["2020-04-12T09:55:00.000000Z","USDR2",4.0,null,null,null,null,null,-0.1,0.31,13.3,45.0,324.0,7.7,2020]
["2020-04-12T10:00:00.000000Z","USDR2",4.1,null,null,null,null,null,0.12,0.17,13.3,45.0,321.0,7.87,2020]
["2020-04-12T10:05:00.000000Z","USDR2",4.43,null,null,null,null,null,0.09,0.16,13.3,45.0,317.0,8.02,2020]
["2020-04-12T10:10:00.000000Z","USDR2",4.63,null,null,null,null,null,0.01,0.09,13.3,45.0,317.0,8.39,2020]
["2020-04-12T10:15:00.000000Z","USDR2",4.63,null,null,null,null,null,0.07,0.14,13.3,45.0,314.0,8.04,2020]
["2020-04-12T10:20:00.000000Z","USDR2",4.47,null,null,null,null,null,0.01,0.06,13.3,45.0,318.0,8.31,2020]
["2020-04-12T10:25:00.000000Z","USDR2",4.27,null,null,null,null,null,-0.04,0.15,13.31,45.0,306.0,7.63,2020]
["2020-04-12T10:30:00.000000Z","USDR2",4.2,null,null,null,null,null,0.03,0.05,13.3,45.0,318.0,6.61,2020]
["2020-04-12T10:35:00.000000Z","USDR2",3.99,null,null,null,null,null,-0.03,0.05,13.3,45.0,329.0,6.03,2020]
["2020-04-12T10:40:00.000000Z","USDR2",3.45,null,null,null,null,null,-0.02,0.14,13.3,45.0,339.0,5.65,2020]
["2020-04-12T10:45:00.000000Z","USDR2",3.2,null,null,null,null,null,0.11,0.19,13.3,45.0,353.0,5.38,2020]
["2020-04-12T10:50:00.000000Z","USDR2",3.07,null,null,null,null,null,0.29,0.3,13.3,45.0,9.0,4.76,2020]
["2020-04-12T10:55:00.000000Z","USDR2",2.98,null,null,null,null,null,0.12,0.25,13.3,45.0,346.0,4.38,2020]
["2020-04-12T11:00:00.000000Z","USDR2",2.85,null,null,null,null,null,0.31,0.22,13.3,45.0,356.0,3.5,2020]
["2020-04-12T11:05:00.000000Z","USDR2",2.58,null,null,null,null,null,0.1,0.06,13.3,45.0,20.0,3.31,2020]
["2020-04-12T11:10:00.000000Z","USDR2",2.41,null,null,null,null,null,-0.05,0.14,13.3,45.0,357.0,2.23,2020]
["2020-04-12T11:15:00.000000Z","USDR2",2.25,null,null,null,null,null,0.07,0.04,13.3,45.0,97.0,0.56,2020]
["2020-04-12T11:20:00.000000Z","USDR2",2.16,null,null,null,null,null,-0.02,0.05,13.31,45.0,233.0,0.3,2020]
["2020-04-12T11:25:00.000000Z","USDR2",2.23,null,null,null,null,null,0.03,0.06,13.3,45.0,353.0,0.77,2020]
["2020-04-12T11:30:00.000000Z","USDR2",2.17,null,null,null,null,null,0.14,0.2,13.3,45.0,35.0,0.63,2020]
["2020-04-12T11:35:00.000000Z","USDR2",2.07,null,null,null,null,null,0.06,0.07,13.3,45.0,339.0,0.61,2020]
["2020-04-12T11:40:00.000000Z","USDR2",1.81,null,null,null,null,null,0.01,0.1,13.3,45.0,345.0,1.04,2020]
["2020-04-12T11:45:00.000000Z","USDR2",1.5,null,null,null,null,null,-0.07,0.13,13.3,45.0,339.0,1.42,2020]
["2020-04-12T11:50:00.000000Z","USDR2",1.28,null,null,null,null,null,0.01,0.04,13.31,45.0,333.0,2.63,2020]
["2020-04-12T11:55:00.000000Z","USDR2",1.12,null,null,null,null,null,-0.08,0.14,13.3,45.0,336.0,3.66,2020]
["2020-04-12T12:00:00.000000Z","USDR2",1.08,null,null,null,null,null,-0.08,0.11,13.3,45.0,327.0,3.91,2020]
["2020-04-12T12:05:00.000000Z","USDR2",0.89,null,null,null,null,null,-0.04,0.13,13.3,45.0,334.0,4.27,2020]
["2020-04-12T12:10:00.000000Z","USDR2",0.74,null,null,null,null,null,0.0,0.05,13.3,45.0,329.0,4.32,2020]
["2020-04-12T12:15:00.000000Z","USDR2",0.71,null,null,null,null,null,-0.17,0.16,13.3,45.0,303.0,3.51,2020]
["2020-04-12T12:20:00.000000Z","USDR2",0.75,null,null,null,null,null,-0.07,0.07,13.31,45.0,312.0,3.25,2020]
["2020-04-12T12:25:00.000000Z","USDR2",0.65,null,null,null,null,null,-0.01,0.17,13.3,45.0,305.0,2.61,2020]
["2020-04-12T12:30:00.000000Z","USDR2",0.63,null,null,null,null,null,0.02,0.06,13.31,45.0,334.0,1.19,2020]
["2020-04-12T12:35:00.000000Z","USDR2",0.75,null,null,null,null,null,-0.04,0.14,13.3,45.0,317.0,1.44,2020]
["2020-04-12T12:40:00.000000Z","USDR2",0.71,null,null,null,null,null,0.01,0.13,13.3,45.0,52.0,0.55,2020]
["2020-04-12T12:45:00.000000Z","USDR2",0.67,null,null,null,null,null,0.02,0.11,13.3,45.0,83.0,1.45,2020]
["2020-04-12T12:50:00.000000Z","USDR2",0.98,null,null,null,null,null,-0.02,0.29,13.31,45.0,2.0,1.28,2020]
["2020-04-12T12:55:00.000000Z","USDR2",1.68,null,null,null,null,null,0.13,0.28,13.3,45.0,351.0,3.42,2020]
["2020-04-12T13:00:00.000000Z","USDR2",1.74,null,null,null,null,null,0.11,0.18,13.3,45.0,338.0,4.57,2020]
["2020-04-12T13:05:00.000000Z","USDR2",1.55,null,null,null,null,null,-0.01,0.09,13.3,45.0,341.0,4.85,2020]
["2020-04-12T13:10:00.000000Z","USDR2",1.38,null,null,null,null,null,-0.01,0.07,13.31,45.0,330.0,2.11,2020]
["2020-04-12T13:15:00.000000Z","USDR2",1.31,null,null,null,null,null,0.02,0.06,13.3,45.0,349.0,4.0,2020]
["2020-04-12T13:20:00.000000Z","USDR2",1.46,null,null,null,null,null,-0.24,0.23,13.31,45.0,338.0,5.4,2020]
["2020-04-12T13:25:00.000000Z","USDR2",1.66,null,null,null,null,null,0.06,0.35,13.3,45.0,357.0,3.17,2020]
["2020-04-12T13:30:00.000000Z","USDR2",1.84,null,null,null,null,null,0.19,0.37,13.31,45.0,17.0,0.58,2020]
["2020-04-12T13:35:00.000000Z","USDR2",2.07,null,null,null,null,null,0.11,0.24,13.3,45.0,99.0,1.64,2020]
["2020-04-12T13:40:00.000000Z","USDR2",2.27,null,null,null,null,null,-0.17,0.23,13.31,45.0,79.0,0.64,2020]
["2020-04-12T13:45:00.000000Z","USDR2",2.56,null,null,null,null,null,-0.02,0.07,13.31,45.0,null,null,2020]
["2020-04-12T13:50:00.000000Z","USDR2",3.25,null,null,null,null,null,0.08,0.1,13.31,45.0,10.0,1.48,2020]
["2020-04-12T13:55:00.000000Z","USDR2",4.05,null,null,null,null,null,0.18,0.25,13.31,45.0,8.0,1.55,2020]
["2020-04-12T14:00:00.000000Z","USDR2",3.91,null,null,null,null,null,0.01,0.1,13.31,45.0,19.0,4.37,2020]
["2020-04-12T14:05:00.000000Z","USDR2",4.04,null,null,null,null,null,0.33,0.26,13.31,45.0,20.0,6.08,2020]
["2020-04-12T14:10:00.000000Z","USDR2",4.59,null,null,null,null,null,0.28,0.21,13.31,45.0,31.0,3.58,2020]
["2020-04-12T14:15:00.000000Z","USDR2",4.77,null,null,null,null,null,0.3,0.31,13.31,45.0,24.0,5.29,2020]
["2020-04-12T14:20:00.000000Z","USDR2",4.66,null,null,null,null,null,-0.04,0.13,13.31,45.0,3.0,5.09,2020]
["2020-04-12T14:25:00.000000Z","USDR2",4.72,null,null,null,null,null,0.16,0.33,13.31,45.0,1.0,3.68,2020]
["2020-04-12T14:30:00.000000Z","USDR2",4.51,null,null,null,null,null,-0.16,0.24,13.31,45.0,341.0,2.21,2020]
["2020-04-12T14:35:00.000000Z","USDR2",3.75,null,null,null,null,null,-0.06,0.13,13.3,45.0,330.0,5.35,2020]
["2020-04-12T14:40:00.000000Z","USDR2",3.71,null,null,null,null,null,0.14,0.27,13.31,45.0,344.0,7.52,2020]
["2020-04-12T14:45:00.000000Z","USDR2",4.11,null,null,null,null,null,0.13,0.27,13.31,45.0,343.0,7.36,2020]
["2020-04-12T14:50:00.000000Z","USDR2",3.78,null,null,null,null,null,0.17,0.22,13.31,45.0,356.0,8.28,2020]
["2020-04-12T14:55:00.000000Z","USDR2",4.59,null,null,null,null,null,0.17,0.19,13.31,45.0,354.0,7.05,2020]
["2020-04-12T15:00:00.000000Z","USDR2",4.97,null,null,null,null,null,0.38,0.22,13.31,45.0,334.0,6.03,2020]
["2020-04-12T15:05:00.000000Z","USDR2",4.99,null,null,null,null,null,0.09,0.29,13.31,45.0,339.0,6.61,2020]
["2020-04-12T15:10:00.000000Z","USDR2",4.82,null,null,null,null,null,-0.12,0.24,13.32,45.0,344.0,7.09,2020]
["2020-04-12T15:15:00.000000Z","USDR2",5.01,null,null,null,null,null,0.1,0.16,13.31,45.0,343.0,8.42,2020]
["2020-04-12T15:20:00.000000Z","USDR2",5.01,null,null,null,null,null,-0.33,0.22,13.31,45.0,327.0,7.76,2020]
["2020-04-12T15:25:00.000000Z","USDR2",5.0,null,null,null,null,null,-0.22,0.25,13.31,45.0,340.0,6.86,2020]
["2020-04-12T15:30:00.000000Z","USDR2",5.27,null,null,null,null,null,-0.13,0.43,13.31,45.0,343.0,7.41,2020]
["2020-04-12T15:35:00.000000Z","USDR2",5.45,null,null,null,null,null,0.15,0.25,13.31,45.0,3.0,8.15,2020]
["2020-04-12T15:40:00.000000Z","USDR2",5.79,null,null,null,null,null,0.14,0.37,13.32,45.0,354.0,5.47,2020]
["2020-04-12T15:45:00.000000Z","USDR2",5.97,null,null,null,null,null,-0.06,0.26,13.31,45.0,354.0,6.65,2020]
["2020-04-12T15:50:00.000000Z","USDR2",5.91,null,null,null,null,null,0.25,0.27,13.31,45.0,3.0,7.48,2020]
["2020-04-12T15:55:00.000000Z","USDR2",5.96,null,null,null,null,null,0.35,0.52,13.31,45.0,356.0,7.04,2020]
["2020-04-12T16:00:00.000000Z","USDR2",6.01,null,null,null,null,null,0.24,0.44,13.31,45.0,348.0,8.64,2020]
["2020-04-12T16:05:00.000000Z","USDR2",5.83,null,null,null,null,null,0.18,0.33,13.31,45.0,349.0,8.57,2020]
["2020-04-12T16:10:00.000000Z","USDR2",5.98,null,null,null,null,null,0.17,0.42,13.31,45.0,357.0,8.03,2020]
["2020-04-12T16:15:00.000000Z","USDR2",5.99,null,null,null,null,null,0.04,0.34,13.31,45.0,351.0,8.83,2020]
["2020-04-12T16:20:00.000000Z","USDR2",5.87,null,null,null,null,null,0.05,0.38,13.31,45.0,348.0,8.36,2020]
["2020-04-12T16:25:00.000000Z","USDR2",6.37,null,null,null,null,null,0.25,0.45,13.31,45.0,323.0,7.23,2020]
["2020-04-12T16:30:00.000000Z","USDR2",6.54,null,null,null,null,null,0.21,0.28,13.32,45.0,331.0,6.61,2020]
["2020-04-12T16:35:00.000000Z","USDR2",6.36,null,null,null,null,null,-0.05,0.37,13.31,45.0,339.0,7.16,2020]
["2020-04-12T16:40:00.000000Z","USDR2",6.54,null,null,null,null,null,null,null,13.31,45.0,316.0,7.69,2020]
["2020-04-12T16:45:00.000000Z","USDR2",6.47,null,null,null,null,null,0.02,0.36,13.31,45.0,329.0,8.59,2020]
["2020-04-12T16:50:00.000000Z","USDR2",6.67,null,null,null,null,null,-0.14,0.34,13.31,45.0,322.0,9.06,2020]
["2020-04-12T16:55:00.000000Z","USDR2",6.87,null,null,null,null,null,0.06,0.37,13.31,45.0,316.0,7.57,2020]
["2020-04-12T17:00:00.000000Z","USDR2",7.07,null,null,null,null,null,0.09,0.24,13.31,45.0,324.0,7.27,2020]
["2020-04-12T17:05:00.000000Z","USDR2",6.68,null,null,null,null,null,0.18,0.28,13.31,45.0,346.0,8.78,2020]
["2020-04-12T17:10:00.000000Z","USDR2",6.62,null,null,null,null,null,-0.24,0.37,13.31,45.0,329.0,8.96,2020]
["2020-04-12T17:15:00.000000Z","USDR2",5.56,null,null,null,null,null,-0.41,0.24,13.31,45.0,340.0,9.83,2020]
["2020-04-12T17:20:00.000000Z","USDR2",5.92,null,null,null,null,null,-0.02,0.46,13.31,45.0,339.0,8.57,2020]
["2020-04-12T17:25:00.000000Z","USDR2",6.53,null,null,null,null,null,-0.16,0.33,13.31,45.0,335.0,8.53,2020]
["2020-04-12T17:30:00.000000Z","USDR2",6.96,null,null,null,null,null,0.12,0.4,13.31,45.0,331.0,8.01,2020]
["2020-04-12T17:35:00.000000Z","USDR2",6.97,null,null,null,null,null,0.34,0.44,13.31,45.0,341.0,7.36,2020]
["2020-04-12T17:40:00.000000Z","USDR2",6.62,null,null,null,null,null,0.13,0.21,13.31,45.0,336.0,8.18,2020]
["2020-04-12T17:45:00.000000Z","USDR2",7.09,null,null,null,null,null,-0.03,0.12,13.31,45.0,327.0,8.16,2020]
["2020-04-12T17:50:00.000000Z","USDR2",6.5,null,null,null,null,null,-0.21,0.29,13.31,45.0,326.0,7.76,2020]
["2020-04-12T17:55:00.000000Z","USDR2",6.56,null,null,null,null,null,0.2,0.49,13.31,45.0,340.0,5.78,2020]
["2020-04-12T18:00:00.000000Z","USDR2",6.16,null,null,null,null,null,0.17,0.26,13.31,45.0,333.0,5.65,2020]
["2020-04-12T18:05:00.000000Z","USDR2",6.24,null,null,null,null,null,0.13,0.52,13.31,45.0,334.0,6.36,2020]
["2020-04-12T18:10:00.000000Z","USDR2",6.02,null,null,null,null,null,-0.24,0.34,13.31,45.0,311.0,5.09,2020]
["2020-04-12T18:15:00.000000Z","USDR2",5.96,null,null,null,null,null,-0.03,0.18,13.31,45.0,341.0,7.8,2020]
["2020-04-12T18:20:00.000000Z","USDR2",5.87,null,null,null,null,null,-0.13,0.13,13.31,45.0,347.0,6.0,2020]
["2020-04-12T18:25:00.000000Z","USDR2",6.16,null,null,null,null,null,-0.14,0.25,13.31,45.0,301.0,5.88,2020]
["2020-04-12T18:30:00.000000Z","USDR2",6.35,null,null,null,null,null,0.01,0.13,13.31,45.0,309.0,6.57,2020]
["2020-04-12T18:35:00.000000Z","USDR2",6.15,null,null,null,null,null,0.05,0.08,13.31,45.0,323.0,5.05,2020]
["2020-04-12T18:40:00.000000Z","USDR2",6.07,null,null,null,null,null,-0.12,0.23,13.32,45.0,304.0,6.23,2020]
["2020-04-12T18:45:00.000000Z","USDR2",6.64,null,null,null,null,null,-0.11,0.26,13.31,45.0,297.0,6.85,2020]
["2020-04-12T18:50:00.000000Z","USDR2",8.12,null,null,null,null,null,-0.01,0.26,13.32,45.0,294.0,7.64,2020]
["2020-04-12T18:55:00.000000Z","USDR2",8.69,null,null,null,null,null,-0.01,0.4,13.31,45.0,289.0,7.74,2020]
["2020-04-12T19:00:00.000000Z","USDR2",8.56,null,null,null,null,null,-0.19,0.3,13.31,45.0,280.0,7.35,2020]
["2020-04-12T19:05:00.000000Z","USDR2",8.47,null,null,null,null,null,0.02,0.27,13.3,45.0,284.0,7.21,2020]
["2020-04-12T19:10:00.000000Z","USDR2",8.33,null,null,null,null,null,-0.05,0.05,13.31,45.0,302.0,6.43,2020]
["2020-04-12T19:15:00.000000Z","USDR2",8.35,null,null,null,null,null,0.18,0.33,13.31,45.0,308.0,8.0,2020]
["2020-04-12T19:20:00.000000Z","USDR2",8.28,null,null,null,null,null,0.02,0.24,13.31,45.0,292.0,6.48,2020]
["2020-04-12T19:25:00.000000Z","USDR2",8.18,null,null,null,null,null,-0.02,0.19,13.31,45.0,298.0,5.6,2020]
["2020-04-12T19:30:00.000000Z","USDR2",8.86,null,null,null,null,null,-0.04,0.32,13.32,45.0,276.0,6.32,2020]
["2020-04-12T19:35:00.000000Z","USDR2",8.8,null,null,null,null,null,-0.16,0.28,13.3,45.0,285.0,7.34,2020]
["2020-04-12T19:40:00.000000Z","USDR2",8.29,null,null,null,null,null,-0.25,0.35,13.31,45.0,282.0,6.54,2020]
["2020-04-12T19:45:00.000000Z","USDR2",8.37,null,null,null,null,null,0.15,0.32,13.31,45.0,295.0,6.88,2020]
["2020-04-12T19:50:00.000000Z","USDR2",8.51,null,null,null,null,null,-0.5,0.23,13.31,45.0,271.0,8.57,2020]
["2020-04-12T19:55:00.000000Z","USDR2",8.38,null,null,null,null,null,0.17,0.36,13.31,45.0,293.0,5.98,2020]
["2020-04-12T20:00:00.000000Z","USDR2",8.52,null,null,null,null,null,0.0,0.23,13.31,45.0,288.0,6.34,2020]
["2020-04-12T20:05:00.000000Z","USDR2",8.35,null,null,null,null,null,-0.31,0.24,13.31,45.0,277.0,9.25,2020]
["2020-04-12T20:10:00.000000Z","USDR2",8.34,null,null,null,null,null,-0.2,0.32,13.31,45.0,276.0,6.31,2020]
["2020-04-12T20:15:00.000000Z","USDR2",8.71,null,null,null,null,null,-0.2,0.53,13.31,45.0,258.0,7.03,2020]
["2020-04-12T20:20:00.000000Z","USDR2",8.67,null,null,null,null,null,0.63,0.48,13.32,45.0,318.0,6.57,2020]
["2020-04-12T20:25:00.000000Z","USDR2",7.73,null,null,null,null,null,-0.16,0.3,13.31,45.0,314.0,7.73,2020]
["2020-04-12T20:30:00.000000Z","USDR2",8.28,null,null,null,null,null,-0.36,0.26,13.31,45.0,287.0,8.95,2020]
["2020-04-12T20:35:00.000000Z","USDR2",8.4,null,null,null,null,null,-0.34,0.39,13.31,45.0,283.0,7.54,2020]
["2020-04-12T20:40:00.000000Z","USDR2",8.22,null,null,null,null,null,null,null,13.32,45.0,295.0,6.77,2020]
["2020-04-12T20:45:00.000000Z","USDR2",8.55,null,null,null,null,null,-0.23,0.38,13.31,45.0,287.0,8.78,2020]
["2020-04-12T20:50:00.000000Z","USDR2",8.72,null,null,null,null,null,-0.28,0.25,13.31,45.0,278.0,9.27,2020]
["2020-04-12T20:55:00.000000Z","USDR2",8.77,null,null,null,null,null,-0.24,0.29,13.31,45.0,275.0,9.39,2020]
["2020-04-12T21:00:00.000000Z","USDR2",8.98,null,null,null,null,null,-0.52,0.2,13.31,45.0,264.0,8.83,2020]
["2020-04-12T21:05:00.000000Z","USDR2",8.79,null,null,null,null,null,0.19,0.22,13.3,45.0,285.0,6.56,2020]
["2020-04-12T21:10:00.000000Z","USDR2",8.58,null,null,null,null,null,-0.29,0.34,13.31,45.0,277.0,7.49,2020]
["2020-04-12T21:15:00.000000Z","USDR2",8.24,null,null,null,null,null,-0.32,0.24,13.31,45.0,282.0,8.14,2020]
["2020-04-12T21:20:00.000000Z","USDR2",8.46,null,null,null,null,null,-0.33,0.26,13.32,45.0,279.0,8.31,2020]
["2020-04-12T21:25:00.000000Z","USDR2",8.13,null,null,null,null,null,-0.08,0.26,13.31,45.0,279.0,7.88,2020]
["2020-04-12T21:30:00.000000Z","USDR2",7.93,null,null,null,null,null,-0.36,0.29,13.31,45.0,292.0,7.55,2020]
["2020-04-12T21:35:00.000000Z","USDR2",8.14,null,null,null,null,null,-0.15,0.29,13.31,45.0,280.0,8.64,2020]
["2020-04-12T21:40:00.000000Z","USDR2",7.97,null,null,null,null,null,-0.41,0.3,13.31,45.0,277.0,8.71,2020]
["2020-04-12T21:45:00.000000Z","USDR2",8.4,null,null,null,null,null,-0.05,0.27,13.31,45.0,278.0,7.79,2020]
["2020-04-12T21:50:00.000000Z","USDR2",8.23,null,null,null,null,null,-0.16,0.19,13.31,45.0,284.0,7.35,2020]
["2020-04-12T21:55:00.000000Z","USDR2",8.14,null,null,null,null,null,0.16,0.5,13.31,45.0,282.0,7.04,2020]
["2020-04-12T22:00:00.000000Z","USDR2",8.37,null,null,null,null,null,0.15,0.27,13.31,45.0,289.0,7.16,2020]
["2020-04-12T22:05:00.000000Z","USDR2",7.31,null,null,null,null,null,-0.1,0.39,13.3,45.0,293.0,7.2,2020]
["2020-04-12T22:10:00.000000Z","USDR2",7.67,null,null,null,null,null,-0.16,0.25,13.31,45.0,270.0,6.9,2020]
["2020-04-12T22:15:00.000000Z","USDR2",8.05,null,null,null,null,null,-0.02,0.14,13.31,45.0,273.0,7.24,2020]
["2020-04-12T22:20:00.000000Z","USDR2",7.83,null,null,null,null,null,-0.15,0.21,13.31,45.0,272.0,6.63,2020]
["2020-04-12T22:25:00.000000Z","USDR2",7.99,null,null,null,null,null,-0.1,0.24,13.31,45.0,275.0,5.67,2020]
["2020-04-12T22:30:00.000000Z","USDR2",7.89,null,null,null,null,null,-0.13,0.41,13.31,45.0,274.0,6.72,2020]
["2020-04-12T22:35:00.000000Z","USDR2",7.76,null,null,null,null,null,null,null,13.31,45.0,275.0,6.01,2020]
["2020-04-12T22:40:00.000000Z","USDR2",8.18,null,null,null,null,null,-0.02,0.34,13.31,45.0,263.0,5.13,2020]
["2020-04-12T22:45:00.000000Z","USDR2",7.79,null,null,null,null,null,0.06,0.29,13.31,45.0,285.0,5.98,2020]
["2020-04-12T22:50:00.000000Z","USDR2",7.83,null,null,null,null,null,0.04,0.13,13.31,45.0,287.0,6.03,2020]
["2020-04-12T22:55:00.000000Z","USDR2",7.77,null,null,null,null,null,0.16,0.22,13.31,45.0,293.0,5.72,2020]
["2020-04-12T23:00:00.000000Z","USDR2",7.95,null,null,null,null,null,-0.06,0.21,13.31,45.0,284.0,6.19,2020]
["2020-04-12T23:05:00.000000Z","USDR2",7.97,null,null,null,null,null,-0.39,0.26,13.31,45.0,266.0,6.97,2020]
["2020-04-12T23:10:00.000000Z","USDR2",7.71,null,null,null,null,null,-0.28,0.23,13.31,45.0,285.0,5.66,2020]
["2020-04-12T23:15:00.000000Z","USDR2",7.8,null,null,null,null,null,-0.04,0.11,13.31,45.0,283.0,5.62,2020]
["2020-04-12T23:20:00.000000Z","USDR2",7.69,null,null,null,null,null,0.28,0.36,13.31,45.0,291.0,4.23,2020]
["2020-04-12T23:25:00.000000Z","USDR2",7.64,null,null,null,null,null,0.02,0.29,13.31,45.0,292.0,4.46,2020]
["2020-04-12T23:30:00.000000Z","USDR2",7.23,null,null,null,null,null,0.12,0.24,13.31,45.0,293.0,3.37,2020]
["2020-04-12T23:35:00.000000Z","USDR2",7.58,null,null,null,null,null,0.15,0.31,13.31,45.0,294.0,3.89,2020]
["2020-04-12T23:40:00.000000Z","USDR2",7.69,null,null,null,null,null,0.08,0.28,13.32,45.0,294.0,2.95,2020]
["2020-04-12T23:45:00.000000Z","USDR2",7.57,null,null,null,null,null,-0.12,0.3,13.31,45.0,277.0,4.01,2020]
["2020-04-12T23:50:00.000000Z","USDR2",7.37,null,null,null,null,null,0.18,0.16,13.31,45.0,302.0,3.72,2020]
["2020-04-12T23:55:00.000000Z","USDR2",7.3,null,null,null,null,null,0.31,0.21,13.31,45.0,316.0,3.84,2020]
["2020-04-13T00:00:00.000000Z","USDR2",7.5,null,null,null,null,null,0.15,0.21,13.31,45.0,296.0,4.58,2020]
["2020-04-13T00:05:00.000000Z","USDR2",7.15,null,null,null,null,null,-0.02,0.11,13.31,45.0,305.0,4.14,2020]
["2020-04-13T00:10:00.000000Z","USDR2",7.02,null,null,null,null,null,0.17,0.2,13.31,45.0,319.0,4.52,2020]
["2020-04-13T00:15:00.000000Z","USDR2",6.9,null,null,null,null,null,0.1,0.29,13.3,45.0,313.0,3.54,2020]
["2020-04-13T00:20:00.000000Z","USDR2",7.22,null,null,null,null,null,0.01,0.1,13.31,45.0,305.0,2.84,2020]
["2020-04-13T00:25:00.000000Z","USDR2",7.29,null,null,null,null,null,0.21,0.25,13.31,45.0,303.0,3.45,2020]
["2020-04-13T00:30:00.000000Z","USDR2",6.89,null,null,null,null,null,-0.1,0.24,13.31,45.0,295.0,3.45,2020]
["2020-04-13T00:35:00.000000Z","USDR2",6.98,null,null,null,null,null,0.04,0.09,13.31,45.0,302.0,4.48,2020]
["2020-04-13T00:40:00.000000Z","USDR2",6.92,null,null,null,null,null,0.24,0.23,13.31,45.0,300.0,3.52,2020]
["2020-04-13T00:45:00.000000Z","USDR2",6.58,null,null,null,null,null,-0.02,0.18,13.31,45.0,312.0,1.95,2020]
["2020-04-13T00:50:00.000000Z","USDR2",6.57,null,null,null,null,null,0.0,0.11,13.31,45.0,310.0,2.5,2020]
["2020-04-13T00:55:00.000000Z","USDR2",6.72,null,null,null,null,null,0.08,0.19,13.31,45.0,286.0,1.26,2020]
["2020-04-13T01:00:00.000000Z","USDR2",6.59,null,null,null,null,null,0.13,0.18,13.31,45.0,347.0,1.35,2020]
["2020-04-13T01:05:00.000000Z","USDR2",6.59,null,null,null,null,null,0.06,0.15,13.31,45.0,271.0,0.68,2020]
["2020-04-13T01:10:00.000000Z","USDR2",6.56,null,null,null,null,null,0.05,0.05,13.31,45.0,297.0,1.84,2020]
["2020-04-13T01:15:00.000000Z","USDR2",6.47,null,null,null,null,null,0.0,0.08,13.31,45.0,303.0,1.08,2020]
["2020-04-13T01:20:00.000000Z","USDR2",6.6,null,null,null,null,null,0.17,0.27,13.31,45.0,256.0,0.78,2020]
["2020-04-13T01:25:00.000000Z","USDR2",6.6,null,null,null,null,null,0.13,0.05,13.3,45.0,219.0,0.57,2020]
["2020-04-13T01:30:00.000000Z","USDR2",6.43,null,null,null,null,null,0.16,0.08,13.31,45.0,197.0,3.39,2020]
["2020-04-13T01:35:00.000000Z","USDR2",6.28,null,null,null,null,null,0.28,0.1,13.31,45.0,113.0,0.22,2020]
["2020-04-13T01:40:00.000000Z","USDR2",5.93,null,null,null,null,null,0.38,0.11,13.3,45.0,147.0,1.44,2020]
["2020-04-13T01:45:00.000000Z","USDR2",5.77,null,null,null,null,null,0.3,0.19,13.3,45.0,201.0,0.33,2020]
["2020-04-13T01:50:00.000000Z","USDR2",5.55,null,null,null,null,null,-0.02,0.03,13.31,45.0,263.0,2.06,2020]
["2020-04-13T01:55:00.000000Z","USDR2",5.41,null,null,null,null,null,0.22,0.31,13.31,45.0,297.0,0.81,2020]
["2020-04-13T02:00:00.000000Z","USDR2",5.17,null,null,null,null,null,0.27,0.27,13.31,45.0,315.0,1.02,2020]
["2020-04-13T02:05:00.000000Z","USDR2",4.96,null,null,null,null,null,null,null,13.3,45.0,47.0,0.65,2020]
["2020-04-13T02:10:00.000000Z","USDR2",4.67,null,null,null,null,null,0.32,0.23,13.31,45.0,307.0,0.52,2020]
["2020-04-13T02:15:00.000000Z","USDR2",4.54,null,null,null,null,null,null,null,13.31,45.0,272.0,2.11,2020]
["2020-04-13T02:20:00.000000Z","USDR2",4.39,null,null,null,null,null,0.27,0.28,13.3,45.0,309.0,0.98,2020]
["2020-04-13T02:25:00.000000Z","USDR2",4.37,null,null,null,null,null,0.59,0.04,13.3,45.0,11.0,1.58,2020]
["2020-04-13T02:30:00.000000Z","USDR2",4.53,null,null,null,null,null,null,null,13.31,45.0,31.0,1.14,2020]
["2020-04-13T02:35:00.000000Z","USDR2",4.42,null,null,null,null,null,0.29,0.28,13.31,45.0,250.0,1.21,2020]
["2020-04-13T02:40:00.000000Z","USDR2",4.37,null,null,null,null,null,0.06,0.03,13.31,45.0,278.0,1.82,2020]
["2020-04-13T02:45:00.000000Z","USDR2",4.38,null,null,null,null,null,0.0,0.06,13.3,45.0,276.0,2.11,2020]
["2020-04-13T02:50:00.000000Z","USDR2",4.3,null,null,null,null,null,-0.03,0.03,13.31,45.0,279.0,1.2,2020]
["2020-04-13T02:55:00.000000Z","USDR2",4.05,null,null,null,null,null,-0.07,0.03,13.31,45.0,279.0,2.16,2020]
["2020-04-13T03:00:00.000000Z","USDR2",3.63,null,null,null,null,null,-0.01,0.04,13.3,45.0,284.0,1.54,2020]
["2020-04-13T03:05:00.000000Z","USDR2",3.33,null,null,null,null,null,-0.09,0.11,13.3,45.0,286.0,1.03,2020]
["2020-04-13T03:10:00.000000Z","USDR2",3.2,null,null,null,null,null,-0.01,0.04,13.31,45.0,350.0,1.91,2020]
["2020-04-13T03:15:00.000000Z","USDR2",3.13,null,null,null,null,null,-0.08,0.11,13.3,45.0,316.0,0.76,2020]
["2020-04-13T03:20:00.000000Z","USDR2",3.07,null,null,null,null,null,0.04,0.19,13.31,45.0,358.0,0.85,2020]
["2020-04-13T03:25:00.000000Z","USDR2",2.96,null,null,null,null,null,-0.05,0.02,13.3,45.0,null,null,2020]
["2020-04-13T03:30:00.000000Z","USDR2",2.73,null,null,null,null,null,-0.05,0.08,13.31,45.0,341.0,2.12,2020]
["2020-04-13T03:35:00.000000Z","USDR2",2.55,null,null,null,null,null,-0.02,0.14,13.3,45.0,343.0,1.72,2020]
["2020-04-13T03:40:00.000000Z","USDR2",2.92,null,null,null,null,null,-0.09,0.15,13.3,45.0,284.0,0.59,2020]
["2020-04-13T03:45:00.000000Z","USDR2",3.07,null,null,null,null,null,-0.01,0.04,13.3,45.0,null,null,2020]
["2020-04-13T03:50:00.000000Z","USDR2",3.01,null,null,null,null,null,-0.07,0.05,13.3,45.0,139.0,0.35,2020]
["2020-04-13T03:55:00.000000Z","USDR2",2.96,null,null,null,null,null,-0.07,0.06,13.3,45.0,311.0,0.4,2020]
["2020-04-13T04:00:00.000000Z","USDR2",2.98,null,null,null,null,null,-0.06,0.16,13.31,45.0,null,null,2020]
["2020-04-13T04:05:00.000000Z","USDR2",3.0,null,null,null,null,null,0.02,0.24,13.3,45.0,52.0,2.0,2020]
["2020-04-13T04:10:00.000000Z","USDR2",3.17,null,null,null,null,null,0.02,0.05,13.3,45.0,null,null,2020]
["2020-04-13T04:15:00.000000Z","USDR2",3.21,null,null,null,null,null,0.05,0.04,13.3,45.0,null,null,2020]
["2020-04-13T04:20:00.000000Z","USDR2",3.11,null,null,null,null,null,0.17,0.13,13.31,45.0,84.0,1.39,2020]
["2020-04-13T04:25:00.000000Z","USDR2",3.23,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-04-13T04:30:00.000000Z","USDR2",3.35,null,null,null,null,null,0.03,0.05,13.3,45.0,90.0,0.64,2020]
["2020-04-13T04:35:00.000000Z","USDR2",3.53,null,null,null,null,null,0.04,0.05,13.31,45.0,65.0,0.98,2020]
["2020-04-13T04:40:00.000000Z","USDR2",3.62,null,null,null,null,null,0.06,0.05,13.31,45.0,85.0,1.74,2020]
["2020-04-13T04:45:00.000000Z","USDR2",3.51,null,null,null,null,null,-0.02,0.04,13.3,45.0,92.0,1.62,2020]
["2020-04-13T04:50:00.000000Z","USDR2",3.52,null,null,null,null,null,0.04,0.06,13.31,45.0,37.0,0.57,2020]
["2020-04-13T04:55:00.000000Z","USDR2",3.4,null,null,null,null,null,0.14,0.13,13.3,45.0,278.0,0.67,2020]
["2020-04-13T05:00:00.000000Z","USDR2",3.06,null,null,null,null,null,0.15,0.12,13.31,45.0,193.0,0.73,2020]
["2020-04-13T05:05:00.000000Z","USDR2",2.73,null,null,null,null,null,0.15,0.15,13.3,45.0,208.0,1.31,2020]
["2020-04-13T05:10:00.000000Z","USDR2",2.61,null,null,null,null,null,0.05,0.06,13.31,45.0,223.0,2.01,2020]
["2020-04-13T05:15:00.000000Z","USDR2",2.46,null,null,null,null,null,0.19,0.21,13.3,45.0,216.0,0.67,2020]
["2020-04-13T05:20:00.000000Z","USDR2",2.21,null,null,null,null,null,0.22,0.2,13.31,45.0,235.0,1.6,2020]
["2020-04-13T05:25:00.000000Z","USDR2",2.01,null,null,null,null,null,0.28,0.18,13.3,45.0,235.0,1.46,2020]
["2020-04-13T05:30:00.000000Z","USDR2",1.35,null,null,null,null,null,0.32,0.1,13.3,45.0,232.0,1.6,2020]
["2020-04-13T05:35:00.000000Z","USDR2",0.92,null,null,null,null,null,0.35,0.31,13.3,45.0,240.0,1.86,2020]
["2020-04-13T05:40:00.000000Z","USDR2",0.98,null,null,null,null,null,0.43,0.07,13.3,45.0,235.0,1.3,2020]
["2020-04-13T05:45:00.000000Z","USDR2",0.61,null,null,null,null,null,0.19,0.42,13.3,45.0,243.0,1.63,2020]
["2020-04-13T05:50:00.000000Z","USDR2",0.73,null,null,null,null,null,0.22,0.2,13.31,45.0,251.0,1.53,2020]
["2020-04-13T05:55:00.000000Z","USDR2",0.78,null,null,null,null,null,0.36,0.28,13.3,45.0,266.0,2.05,2020]
["2020-04-13T06:00:00.000000Z","USDR2",1.02,null,null,null,null,null,0.87,0.46,13.3,45.0,null,null,2020]
["2020-04-13T06:05:00.000000Z","USDR2",1.27,null,null,null,null,null,0.53,0.15,13.3,45.0,null,null,2020]
["2020-04-13T06:10:00.000000Z","USDR2",1.47,null,null,null,null,null,0.28,0.21,13.31,45.0,280.0,1.22,2020]
["2020-04-13T06:15:00.000000Z","USDR2",1.91,null,null,null,null,null,0.3,0.24,13.31,45.0,307.0,1.23,2020]
["2020-04-13T06:20:00.000000Z","USDR2",2.11,null,null,null,null,null,0.56,0.18,13.31,45.0,null,null,2020]
["2020-04-13T06:25:00.000000Z","USDR2",2.39,null,null,null,null,null,0.2,0.22,13.31,45.0,null,null,2020]
["2020-04-13T06:30:00.000000Z","USDR2",2.03,null,null,null,null,null,-0.01,0.06,13.3,45.0,280.0,2.18,2020]
["2020-04-13T06:35:00.000000Z","USDR2",2.1,null,null,null,null,null,-0.01,0.15,13.31,45.0,293.0,3.07,2020]
["2020-04-13T06:40:00.000000Z","USDR2",2.24,null,null,null,null,null,-0.18,0.28,13.31,45.0,323.0,6.53,2020]
["2020-04-13T06:45:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.04,0.15,13.31,45.0,333.0,9.0,2020]
["2020-04-13T06:50:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.22,0.28,13.31,45.0,336.0,9.15,2020]
["2020-04-13T06:55:00.000000Z","USDR2",2.16,null,null,null,null,null,-0.02,0.17,13.31,45.0,351.0,10.52,2020]
["2020-04-13T07:00:00.000000Z","USDR2",1.89,null,null,null,null,null,0.16,0.25,13.31,45.0,350.0,6.23,2020]
["2020-04-13T07:05:00.000000Z","USDR2",2.11,null,null,null,null,null,0.25,0.27,13.3,45.0,343.0,2.63,2020]
["2020-04-13T07:10:00.000000Z","USDR2",2.5,null,null,null,null,null,0.0,0.06,13.31,45.0,240.0,0.86,2020]
["2020-04-13T07:15:00.000000Z","USDR2",2.72,null,null,null,null,null,-0.03,0.1,13.3,45.0,137.0,0.89,2020]
["2020-04-13T07:20:00.000000Z","USDR2",2.35,null,null,null,null,null,0.07,0.14,13.31,45.0,106.0,1.17,2020]
["2020-04-13T07:25:00.000000Z","USDR2",2.58,null,null,null,null,null,0.3,0.28,13.3,45.0,130.0,0.93,2020]
["2020-04-13T07:30:00.000000Z","USDR2",3.08,null,null,null,null,null,-0.18,0.25,13.31,45.0,183.0,1.12,2020]
["2020-04-13T07:35:00.000000Z","USDR2",3.07,null,null,null,null,null,0.19,0.23,13.3,45.0,178.0,0.86,2020]
["2020-04-13T07:40:00.000000Z","USDR2",2.81,null,null,null,null,null,0.38,0.16,13.31,45.0,242.0,0.61,2020]
["2020-04-13T07:45:00.000000Z","USDR2",2.48,null,null,null,null,null,0.23,0.2,13.31,45.0,187.0,2.2,2020]
["2020-04-13T07:50:00.000000Z","USDR2",2.21,null,null,null,null,null,0.29,0.3,13.3,45.0,164.0,2.87,2020]
["2020-04-13T07:55:00.000000Z","USDR2",2.05,null,null,null,null,null,-0.13,0.12,13.31,45.0,151.0,1.57,2020]
["2020-04-13T08:00:00.000000Z","USDR2",1.71,null,null,null,null,null,-0.12,0.08,13.31,45.0,156.0,1.68,2020]
["2020-04-13T08:05:00.000000Z","USDR2",1.83,null,null,null,null,null,0.11,0.23,13.3,45.0,149.0,2.33,2020]
["2020-04-13T08:10:00.000000Z","USDR2",2.03,null,null,null,null,null,-0.11,0.27,13.3,45.0,208.0,2.27,2020]
["2020-04-13T08:15:00.000000Z","USDR2",2.18,null,null,null,null,null,-0.11,0.17,13.3,45.0,213.0,2.73,2020]
["2020-04-13T08:20:00.000000Z","USDR2",2.13,null,null,null,null,null,-0.09,0.05,13.3,45.0,153.0,2.63,2020]
["2020-04-13T08:25:00.000000Z","USDR2",1.87,null,null,null,null,null,-0.06,0.04,13.3,45.0,155.0,2.97,2020]
["2020-04-13T08:30:00.000000Z","USDR2",1.95,null,null,null,null,null,0.07,0.17,13.31,45.0,137.0,2.75,2020]
["2020-04-13T08:35:00.000000Z","USDR2",1.96,null,null,null,null,null,0.06,0.16,13.3,45.0,129.0,1.75,2020]
["2020-04-13T08:40:00.000000Z","USDR2",1.81,null,null,null,null,null,0.18,0.2,13.31,45.0,116.0,3.03,2020]
["2020-04-13T08:45:00.000000Z","USDR2",1.73,null,null,null,null,null,0.03,0.04,13.31,45.0,118.0,3.25,2020]
["2020-04-13T08:50:00.000000Z","USDR2",1.59,null,null,null,null,null,0.01,0.05,13.31,45.0,118.0,3.77,2020]
["2020-04-13T08:55:00.000000Z","USDR2",1.39,null,null,null,null,null,0.13,0.07,13.31,45.0,109.0,3.43,2020]
["2020-04-13T09:00:00.000000Z","USDR2",1.26,null,null,null,null,null,0.05,0.05,13.3,45.0,126.0,3.13,2020]
["2020-04-13T09:05:00.000000Z","USDR2",1.03,null,null,null,null,null,0.11,0.11,13.29,45.0,121.0,2.72,2020]
["2020-04-13T09:10:00.000000Z","USDR2",0.95,null,null,null,null,null,0.22,0.16,13.3,45.0,106.0,2.92,2020]
["2020-04-13T09:15:00.000000Z","USDR2",0.85,null,null,null,null,null,0.0,0.09,13.29,45.0,122.0,2.46,2020]
["2020-04-13T09:20:00.000000Z","USDR2",0.62,null,null,null,null,null,-0.1,0.21,13.29,45.0,114.0,2.19,2020]
["2020-04-13T09:25:00.000000Z","USDR2",0.58,null,null,null,null,null,null,null,13.29,45.0,55.0,2.87,2020]
["2020-04-13T09:30:00.000000Z","USDR2",0.39,null,null,null,null,null,-0.13,0.28,13.29,45.0,98.0,1.69,2020]
["2020-04-13T09:35:00.000000Z","USDR2",0.49,null,null,null,null,null,0.14,0.15,13.29,45.0,88.0,1.48,2020]
["2020-04-13T09:40:00.000000Z","USDR2",0.71,null,null,null,null,null,0.05,0.08,13.29,45.0,90.0,0.84,2020]
["2020-04-13T09:45:00.000000Z","USDR2",1.14,null,null,null,null,null,-0.02,0.04,13.29,45.0,34.0,0.21,2020]
["2020-04-13T09:50:00.000000Z","USDR2",1.57,null,null,null,null,null,0.04,0.05,13.29,45.0,null,null,2020]
["2020-04-13T09:55:00.000000Z","USDR2",2.04,null,null,null,null,null,0.1,0.15,13.29,45.0,157.0,0.9,2020]
["2020-04-13T10:00:00.000000Z","USDR2",2.32,null,null,null,null,null,-0.05,0.15,13.29,45.0,128.0,0.62,2020]
["2020-04-13T10:05:00.000000Z","USDR2",2.69,null,null,null,null,null,0.02,0.08,13.29,45.0,168.0,1.56,2020]
["2020-04-13T10:10:00.000000Z","USDR2",2.84,null,null,null,null,null,0.05,0.09,13.3,45.0,187.0,2.2,2020]
["2020-04-13T10:15:00.000000Z","USDR2",2.11,null,null,null,null,null,-0.2,0.09,13.3,45.0,235.0,3.35,2020]
["2020-04-13T10:20:00.000000Z","USDR2",2.05,null,null,null,null,null,-0.15,0.08,13.3,45.0,241.0,2.81,2020]
["2020-04-13T10:25:00.000000Z","USDR2",2.45,null,null,null,null,null,-0.05,0.07,13.3,45.0,233.0,2.16,2020]
["2020-04-13T10:30:00.000000Z","USDR2",2.83,null,null,null,null,null,0.0,0.14,13.31,45.0,215.0,2.34,2020]
["2020-04-13T10:35:00.000000Z","USDR2",3.0,null,null,null,null,null,-0.01,0.04,13.3,45.0,216.0,1.58,2020]
["2020-04-13T10:40:00.000000Z","USDR2",2.64,null,null,null,null,null,-0.02,0.03,13.31,45.0,257.0,0.57,2020]
["2020-04-13T10:45:00.000000Z","USDR2",2.11,null,null,null,null,null,0.01,0.08,13.3,45.0,77.0,1.03,2020]
["2020-04-13T10:50:00.000000Z","USDR2",1.94,null,null,null,null,null,-0.01,0.07,13.31,45.0,95.0,0.42,2020]
["2020-04-13T10:55:00.000000Z","USDR2",1.98,null,null,null,null,null,0.08,0.06,13.3,45.0,32.0,0.08,2020]
["2020-04-13T11:00:00.000000Z","USDR2",2.35,null,null,null,null,null,0.03,0.09,13.31,45.0,269.0,0.18,2020]
["2020-04-13T11:05:00.000000Z","USDR2",2.77,null,null,null,null,null,0.05,0.04,13.3,45.0,68.0,0.17,2020]
["2020-04-13T11:10:00.000000Z","USDR2",3.09,null,null,null,null,null,0.02,0.03,13.31,45.0,83.0,0.15,2020]
["2020-04-13T11:15:00.000000Z","USDR2",3.19,null,null,null,null,null,0.03,0.03,13.31,45.0,294.0,0.17,2020]
["2020-04-13T11:20:00.000000Z","USDR2",3.24,null,null,null,null,null,0.0,0.05,13.31,45.0,276.0,0.79,2020]
["2020-04-13T11:25:00.000000Z","USDR2",3.27,null,null,null,null,null,0.03,0.03,13.31,45.0,258.0,1.82,2020]
["2020-04-13T11:30:00.000000Z","USDR2",3.33,null,null,null,null,null,0.14,0.16,13.31,45.0,274.0,1.72,2020]
["2020-04-13T11:35:00.000000Z","USDR2",2.52,null,null,null,null,null,-0.07,0.17,13.31,45.0,289.0,3.59,2020]
["2020-04-13T11:40:00.000000Z","USDR2",0.73,null,null,null,null,null,-0.06,0.09,13.31,45.0,338.0,6.27,2020]
["2020-04-13T11:45:00.000000Z","USDR2",0.08,null,null,null,null,null,-0.02,0.05,13.3,45.0,340.0,6.01,2020]
["2020-04-13T11:50:00.000000Z","USDR2",-0.26,null,null,null,null,null,-0.03,0.13,13.31,45.0,342.0,6.09,2020]
["2020-04-13T11:55:00.000000Z","USDR2",-0.5,null,null,null,null,null,-0.03,0.06,13.3,45.0,335.0,6.0,2020]
["2020-04-13T12:00:00.000000Z","USDR2",-0.83,null,null,null,null,null,-0.02,0.12,13.3,45.0,334.0,6.63,2020]
["2020-04-13T12:05:00.000000Z","USDR2",-0.93,null,null,null,null,null,-0.16,0.21,13.3,45.0,333.0,7.26,2020]
["2020-04-13T12:10:00.000000Z","USDR2",-1.03,null,null,null,null,null,-0.1,0.19,13.31,45.0,338.0,7.39,2020]
["2020-04-13T12:15:00.000000Z","USDR2",-1.11,null,null,null,null,null,0.19,0.19,13.3,45.0,344.0,7.72,2020]
["2020-04-13T12:20:00.000000Z","USDR2",-1.18,null,null,null,null,null,0.16,0.19,13.31,45.0,343.0,6.9,2020]
["2020-04-13T12:25:00.000000Z","USDR2",-1.21,null,null,null,null,null,0.13,0.19,13.3,45.0,345.0,6.97,2020]
["2020-04-13T12:30:00.000000Z","USDR2",-1.15,null,null,null,null,null,0.08,0.07,13.31,45.0,342.0,7.24,2020]
["2020-04-13T12:35:00.000000Z","USDR2",-1.14,null,null,null,null,null,-0.06,0.12,13.3,45.0,330.0,7.15,2020]
["2020-04-13T12:40:00.000000Z","USDR2",-1.15,null,null,null,null,null,-0.21,0.21,13.31,45.0,328.0,6.28,2020]
["2020-04-13T12:45:00.000000Z","USDR2",-1.13,null,null,null,null,null,-0.04,0.13,13.3,45.0,318.0,5.89,2020]
["2020-04-13T12:50:00.000000Z","USDR2",-1.1,null,null,null,null,null,-0.02,0.04,13.31,45.0,333.0,5.13,2020]
["2020-04-13T12:55:00.000000Z","USDR2",-1.05,null,null,null,null,null,-0.05,0.15,13.31,45.0,337.0,5.77,2020]
["2020-04-13T13:00:00.000000Z","USDR2",-0.99,null,null,null,null,null,0.1,0.24,13.31,45.0,336.0,5.56,2020]
["2020-04-13T13:05:00.000000Z","USDR2",-0.92,null,null,null,null,null,0.05,0.14,13.31,45.0,339.0,4.49,2020]
["2020-04-13T13:10:00.000000Z","USDR2",-0.9,null,null,null,null,null,0.15,0.21,13.31,45.0,347.0,5.82,2020]
["2020-04-13T13:15:00.000000Z","USDR2",-0.89,null,null,null,null,null,0.04,0.1,13.31,45.0,336.0,6.47,2020]
["2020-04-13T13:20:00.000000Z","USDR2",-0.92,null,null,null,null,null,-0.03,0.48,13.31,45.0,336.0,6.41,2020]
["2020-04-13T13:25:00.000000Z","USDR2",-0.93,null,null,null,null,null,0.0,0.12,13.31,45.0,342.0,7.24,2020]
["2020-04-13T13:30:00.000000Z","USDR2",-0.93,null,null,null,null,null,0.07,0.42,13.31,45.0,340.0,5.13,2020]
["2020-04-13T13:35:00.000000Z","USDR2",-0.89,null,null,null,null,null,-0.01,0.06,13.31,45.0,335.0,5.07,2020]
["2020-04-13T13:40:00.000000Z","USDR2",-0.8,null,null,null,null,null,-0.01,0.1,13.31,45.0,null,null,2020]
["2020-04-13T13:45:00.000000Z","USDR2",-0.71,null,null,null,null,null,0.01,0.04,13.31,45.0,344.0,5.82,2020]
["2020-04-13T13:50:00.000000Z","USDR2",-0.65,null,null,null,null,null,0.0,0.08,13.31,45.0,342.0,6.53,2020]
["2020-04-13T13:55:00.000000Z","USDR2",-0.55,null,null,null,null,null,-0.04,0.17,13.31,45.0,336.0,5.43,2020]
["2020-04-13T14:00:00.000000Z","USDR2",-0.49,null,null,null,null,null,0.04,0.14,13.31,45.0,337.0,5.53,2020]
["2020-04-13T14:05:00.000000Z","USDR2",-0.4,null,null,null,null,null,-0.04,0.13,13.3,45.0,326.0,5.75,2020]
["2020-04-13T14:10:00.000000Z","USDR2",-0.34,null,null,null,null,null,-0.08,0.26,13.31,45.0,323.0,4.98,2020]
["2020-04-13T14:15:00.000000Z","USDR2",-0.17,null,null,null,null,null,0.23,0.33,13.3,45.0,325.0,4.71,2020]
["2020-04-13T14:20:00.000000Z","USDR2",-0.09,null,null,null,null,null,0.05,0.3,13.31,45.0,327.0,5.07,2020]
["2020-04-13T14:25:00.000000Z","USDR2",0.02,null,null,null,null,null,0.23,0.23,13.31,45.0,338.0,6.41,2020]
["2020-04-13T14:30:00.000000Z","USDR2",0.02,null,null,null,null,null,0.02,0.15,13.31,45.0,328.0,7.17,2020]
["2020-04-13T14:35:00.000000Z","USDR2",0.04,null,null,null,null,null,-0.4,0.19,13.3,45.0,328.0,7.48,2020]
["2020-04-13T14:40:00.000000Z","USDR2",0.01,null,null,null,null,null,-0.25,0.28,13.31,45.0,330.0,7.48,2020]
["2020-04-13T14:45:00.000000Z","USDR2",0.09,null,null,null,null,null,0.08,0.22,13.31,45.0,342.0,5.59,2020]
["2020-04-13T14:50:00.000000Z","USDR2",0.16,null,null,null,null,null,0.0,0.23,13.31,45.0,335.0,5.59,2020]
["2020-04-13T14:55:00.000000Z","USDR2",0.4,null,null,null,null,null,-0.03,0.22,13.31,45.0,345.0,6.67,2020]
["2020-04-13T15:00:00.000000Z","USDR2",1.12,null,null,null,null,null,-0.11,0.29,13.3,45.0,338.0,6.84,2020]
["2020-04-13T15:05:00.000000Z","USDR2",1.32,null,null,null,null,null,0.06,0.25,13.3,45.0,327.0,4.78,2020]
["2020-04-13T15:10:00.000000Z","USDR2",1.75,null,null,null,null,null,-0.02,0.26,13.31,45.0,328.0,6.84,2020]
["2020-04-13T15:15:00.000000Z","USDR2",2.16,null,null,null,null,null,0.28,0.37,13.31,45.0,308.0,6.07,2020]
["2020-04-13T15:20:00.000000Z","USDR2",2.0,null,null,null,null,null,-0.04,0.15,13.32,45.0,329.0,6.75,2020]
["2020-04-13T15:25:00.000000Z","USDR2",2.21,null,null,null,null,null,-0.05,0.13,13.31,45.0,314.0,6.77,2020]
["2020-04-13T15:30:00.000000Z","USDR2",2.29,null,null,null,null,null,-0.1,0.23,13.31,45.0,326.0,6.74,2020]
["2020-04-13T15:35:00.000000Z","USDR2",2.29,null,null,null,null,null,0.03,0.24,13.31,45.0,331.0,6.7,2020]
["2020-04-13T15:40:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.16,0.24,13.31,45.0,325.0,5.58,2020]
["2020-04-13T15:45:00.000000Z","USDR2",2.61,null,null,null,null,null,-0.36,0.19,13.31,45.0,328.0,6.27,2020]
["2020-04-13T15:50:00.000000Z","USDR2",2.91,null,null,null,null,null,-0.05,0.31,13.31,45.0,322.0,4.68,2020]
["2020-04-13T15:55:00.000000Z","USDR2",3.23,null,null,null,null,null,0.13,0.23,13.31,45.0,299.0,4.36,2020]
["2020-04-13T16:00:00.000000Z","USDR2",3.14,null,null,null,null,null,-0.01,0.44,13.31,45.0,305.0,3.38,2020]
["2020-04-13T16:05:00.000000Z","USDR2",3.02,null,null,null,null,null,-0.14,0.34,13.31,45.0,304.0,3.48,2020]
["2020-04-13T16:10:00.000000Z","USDR2",3.15,null,null,null,null,null,0.13,0.27,13.31,45.0,296.0,5.06,2020]
["2020-04-13T16:15:00.000000Z","USDR2",3.46,null,null,null,null,null,0.26,0.29,13.31,45.0,312.0,4.89,2020]
["2020-04-13T16:20:00.000000Z","USDR2",3.46,null,null,null,null,null,0.28,0.3,13.31,45.0,320.0,4.99,2020]
["2020-04-13T16:25:00.000000Z","USDR2",3.04,null,null,null,null,null,-0.12,0.23,13.31,45.0,322.0,7.21,2020]
["2020-04-13T16:30:00.000000Z","USDR2",2.56,null,null,null,null,null,0.05,0.31,13.31,45.0,316.0,6.57,2020]
["2020-04-13T16:35:00.000000Z","USDR2",2.76,null,null,null,null,null,-0.2,0.3,13.31,45.0,329.0,7.37,2020]
["2020-04-13T16:40:00.000000Z","USDR2",2.96,null,null,null,null,null,-0.1,0.29,13.31,45.0,324.0,7.11,2020]
["2020-04-13T16:45:00.000000Z","USDR2",2.86,null,null,null,null,null,0.09,0.32,13.31,45.0,345.0,8.38,2020]
["2020-04-13T16:50:00.000000Z","USDR2",2.81,null,null,null,null,null,-0.02,0.19,13.31,45.0,333.0,6.56,2020]
["2020-04-13T16:55:00.000000Z","USDR2",3.4,null,null,null,null,null,0.43,0.59,13.3,45.0,283.0,6.95,2020]
["2020-04-13T17:00:00.000000Z","USDR2",2.99,null,null,null,null,null,-0.12,0.16,13.31,45.0,332.0,8.93,2020]
["2020-04-13T17:05:00.000000Z","USDR2",3.21,null,null,null,null,null,-0.05,0.3,13.31,45.0,null,null,2020]
["2020-04-13T17:10:00.000000Z","USDR2",3.74,null,null,null,null,null,0.21,0.39,13.31,45.0,313.0,4.88,2020]
["2020-04-13T17:15:00.000000Z","USDR2",3.82,null,null,null,null,null,0.06,0.22,13.31,45.0,309.0,6.62,2020]
["2020-04-13T17:20:00.000000Z","USDR2",3.7,null,null,null,null,null,-0.19,0.33,13.31,45.0,316.0,6.48,2020]
["2020-04-13T17:25:00.000000Z","USDR2",4.07,null,null,null,null,null,0.0,0.16,13.31,45.0,315.0,6.19,2020]
["2020-04-13T17:30:00.000000Z","USDR2",3.91,null,null,null,null,null,-0.06,0.21,13.31,45.0,309.0,3.71,2020]
["2020-04-13T17:35:00.000000Z","USDR2",3.99,null,null,null,null,null,-0.36,0.27,13.31,45.0,302.0,4.18,2020]
["2020-04-13T17:40:00.000000Z","USDR2",4.45,null,null,null,null,null,-0.01,0.1,13.31,45.0,296.0,5.85,2020]
["2020-04-13T17:45:00.000000Z","USDR2",4.26,null,null,null,null,null,-0.08,0.19,13.31,45.0,318.0,5.67,2020]
["2020-04-13T17:50:00.000000Z","USDR2",4.25,null,null,null,null,null,-0.06,0.14,13.31,45.0,304.0,5.24,2020]
["2020-04-13T17:55:00.000000Z","USDR2",4.49,null,null,null,null,null,-0.1,0.28,13.31,45.0,326.0,6.58,2020]
["2020-04-13T18:00:00.000000Z","USDR2",4.87,null,null,null,null,null,0.1,0.46,13.31,45.0,308.0,5.83,2020]
["2020-04-13T18:05:00.000000Z","USDR2",4.4,null,null,null,null,null,-0.55,0.18,13.31,45.0,303.0,8.15,2020]
["2020-04-13T18:10:00.000000Z","USDR2",4.95,null,null,null,null,null,0.11,0.41,13.31,45.0,293.0,5.94,2020]
["2020-04-13T18:15:00.000000Z","USDR2",4.7,null,null,null,null,null,-0.12,0.35,13.31,45.0,294.0,6.1,2020]
["2020-04-13T18:20:00.000000Z","USDR2",4.75,null,null,null,null,null,0.25,0.39,13.32,45.0,328.0,7.23,2020]
["2020-04-13T18:25:00.000000Z","USDR2",4.44,null,null,null,null,null,-0.02,0.34,13.31,45.0,327.0,9.42,2020]
["2020-04-13T18:30:00.000000Z","USDR2",4.53,null,null,null,null,null,0.27,0.26,13.31,45.0,341.0,7.15,2020]
["2020-04-13T18:35:00.000000Z","USDR2",4.58,null,null,null,null,null,0.08,0.36,13.31,45.0,343.0,6.77,2020]
["2020-04-13T18:40:00.000000Z","USDR2",4.36,null,null,null,null,null,-0.12,0.42,13.31,45.0,332.0,8.36,2020]
["2020-04-13T18:45:00.000000Z","USDR2",4.7,null,null,null,null,null,0.09,0.34,13.31,45.0,334.0,7.97,2020]
["2020-04-13T18:50:00.000000Z","USDR2",4.7,null,null,null,null,null,-0.12,0.3,13.31,45.0,326.0,7.81,2020]
["2020-04-13T18:55:00.000000Z","USDR2",4.86,null,null,null,null,null,-0.09,0.22,13.31,45.0,324.0,8.38,2020]
["2020-04-13T19:00:00.000000Z","USDR2",4.42,null,null,null,null,null,0.01,0.23,13.31,45.0,347.0,9.57,2020]
["2020-04-13T19:05:00.000000Z","USDR2",4.86,null,null,null,null,null,0.0,0.22,13.31,45.0,329.0,8.63,2020]
["2020-04-13T19:10:00.000000Z","USDR2",4.58,null,null,null,null,null,0.04,0.3,13.31,45.0,343.0,10.85,2020]
["2020-04-13T19:15:00.000000Z","USDR2",3.98,null,null,null,null,null,-0.1,0.34,13.31,45.0,325.0,9.93,2020]
["2020-04-13T19:20:00.000000Z","USDR2",4.26,null,null,null,null,null,-0.28,0.28,13.31,45.0,302.0,7.68,2020]
["2020-04-13T19:25:00.000000Z","USDR2",4.19,null,null,null,null,null,null,null,13.31,45.0,317.0,8.61,2020]
["2020-04-13T19:30:00.000000Z","USDR2",4.54,null,null,null,null,null,-0.29,0.34,13.31,45.0,329.0,9.79,2020]
["2020-04-13T19:35:00.000000Z","USDR2",4.56,null,null,null,null,null,-0.08,0.2,13.31,45.0,312.0,7.56,2020]
["2020-04-13T19:40:00.000000Z","USDR2",4.04,null,null,null,null,null,-0.08,0.28,13.31,45.0,346.0,9.17,2020]
["2020-04-13T19:45:00.000000Z","USDR2",5.46,null,null,null,null,null,0.33,0.4,13.31,45.0,330.0,7.93,2020]
["2020-04-13T19:50:00.000000Z","USDR2",3.81,null,null,null,null,null,-0.23,0.27,13.31,45.0,339.0,8.7,2020]
["2020-04-13T19:55:00.000000Z","USDR2",4.87,null,null,null,null,null,-0.03,0.44,13.31,45.0,307.0,6.79,2020]
["2020-04-13T20:00:00.000000Z","USDR2",4.72,null,null,null,null,null,0.38,0.4,13.31,45.0,338.0,7.74,2020]
["2020-04-13T20:05:00.000000Z","USDR2",4.32,null,null,null,null,null,0.07,0.14,13.31,45.0,327.0,5.71,2020]
["2020-04-13T20:10:00.000000Z","USDR2",4.13,null,null,null,null,null,-0.1,0.26,13.31,45.0,312.0,7.72,2020]
["2020-04-13T20:15:00.000000Z","USDR2",4.49,null,null,null,null,null,0.04,0.31,13.31,45.0,292.0,5.78,2020]
["2020-04-13T20:20:00.000000Z","USDR2",4.59,null,null,null,null,null,0.2,0.44,13.31,45.0,299.0,4.69,2020]
["2020-04-13T20:25:00.000000Z","USDR2",4.66,null,null,null,null,null,-0.21,0.28,13.31,45.0,281.0,7.39,2020]
["2020-04-13T20:30:00.000000Z","USDR2",4.76,null,null,null,null,null,0.1,0.31,13.31,45.0,294.0,6.5,2020]
["2020-04-13T20:35:00.000000Z","USDR2",4.59,null,null,null,null,null,0.16,0.24,13.31,45.0,313.0,7.73,2020]
["2020-04-13T20:40:00.000000Z","USDR2",4.28,null,null,null,null,null,-0.22,0.4,13.31,45.0,290.0,7.17,2020]
["2020-04-13T20:45:00.000000Z","USDR2",4.64,null,null,null,null,null,0.06,0.19,13.31,45.0,322.0,6.66,2020]
["2020-04-13T20:50:00.000000Z","USDR2",4.59,null,null,null,null,null,0.4,0.21,13.31,45.0,329.0,7.69,2020]
["2020-04-13T20:55:00.000000Z","USDR2",4.92,null,null,null,null,null,0.12,0.33,13.31,45.0,314.0,7.03,2020]
["2020-04-13T21:00:00.000000Z","USDR2",5.32,null,null,null,null,null,-0.15,0.28,13.31,45.0,318.0,8.55,2020]
["2020-04-13T21:05:00.000000Z","USDR2",4.05,null,null,null,null,null,-0.06,0.18,13.31,45.0,321.0,5.78,2020]
["2020-04-13T21:10:00.000000Z","USDR2",3.95,null,null,null,null,null,-0.01,0.21,13.31,45.0,331.0,6.51,2020]
["2020-04-13T21:15:00.000000Z","USDR2",3.94,null,null,null,null,null,0.06,0.17,13.3,45.0,346.0,6.53,2020]
["2020-04-13T21:20:00.000000Z","USDR2",5.38,null,null,null,null,null,0.02,0.33,13.31,45.0,318.0,5.15,2020]
["2020-04-13T21:25:00.000000Z","USDR2",5.21,null,null,null,null,null,0.04,0.32,13.31,45.0,317.0,8.09,2020]
["2020-04-13T21:30:00.000000Z","USDR2",5.46,null,null,null,null,null,-0.19,0.33,13.31,45.0,316.0,9.78,2020]
["2020-04-13T21:35:00.000000Z","USDR2",6.0,null,null,null,null,null,-0.08,0.19,13.31,45.0,305.0,7.17,2020]
["2020-04-13T21:40:00.000000Z","USDR2",6.31,null,null,null,null,null,-0.07,0.22,13.31,45.0,309.0,8.07,2020]
["2020-04-13T21:45:00.000000Z","USDR2",5.89,null,null,null,null,null,-0.19,0.39,13.31,45.0,292.0,7.25,2020]
["2020-04-13T21:50:00.000000Z","USDR2",5.68,null,null,null,null,null,-0.02,0.34,13.31,45.0,326.0,8.61,2020]
["2020-04-13T21:55:00.000000Z","USDR2",5.88,null,null,null,null,null,-0.15,0.23,13.31,45.0,313.0,8.63,2020]
["2020-04-13T22:00:00.000000Z","USDR2",5.84,null,null,null,null,null,-0.24,0.32,13.31,45.0,309.0,9.1,2020]
["2020-04-13T22:05:00.000000Z","USDR2",5.81,null,null,null,null,null,0.2,0.36,13.31,45.0,324.0,7.87,2020]
["2020-04-13T22:10:00.000000Z","USDR2",5.37,null,null,null,null,null,-0.07,0.41,13.31,45.0,327.0,7.97,2020]
["2020-04-13T22:15:00.000000Z","USDR2",5.43,null,null,null,null,null,0.19,0.35,13.31,45.0,327.0,6.16,2020]
["2020-04-13T22:20:00.000000Z","USDR2",5.51,null,null,null,null,null,-0.15,0.36,13.31,45.0,331.0,7.44,2020]
["2020-04-13T22:25:00.000000Z","USDR2",5.68,null,null,null,null,null,0.12,0.41,13.31,45.0,324.0,8.88,2020]
["2020-04-13T22:30:00.000000Z","USDR2",5.52,null,null,null,null,null,-0.12,0.31,13.31,45.0,308.0,6.63,2020]
["2020-04-13T22:35:00.000000Z","USDR2",5.68,null,null,null,null,null,-0.05,0.18,13.31,45.0,309.0,8.33,2020]
["2020-04-13T22:40:00.000000Z","USDR2",5.78,null,null,null,null,null,null,null,13.31,45.0,289.0,7.66,2020]
["2020-04-13T22:45:00.000000Z","USDR2",5.8,null,null,null,null,null,-0.5,0.3,13.31,45.0,279.0,8.5,2020]
["2020-04-13T22:50:00.000000Z","USDR2",5.82,null,null,null,null,null,-0.41,0.35,13.32,45.0,293.0,9.66,2020]
["2020-04-13T22:55:00.000000Z","USDR2",5.64,null,null,null,null,null,-0.09,0.19,13.31,45.0,306.0,9.71,2020]
["2020-04-13T23:00:00.000000Z","USDR2",5.54,null,null,null,null,null,-0.05,0.22,13.31,45.0,304.0,7.34,2020]
["2020-04-13T23:05:00.000000Z","USDR2",5.7,null,null,null,null,null,-0.36,0.42,13.3,45.0,299.0,8.75,2020]
["2020-04-13T23:10:00.000000Z","USDR2",5.62,null,null,null,null,null,-0.04,0.22,13.31,45.0,321.0,7.38,2020]
["2020-04-13T23:15:00.000000Z","USDR2",5.41,null,null,null,null,null,-0.45,0.46,13.31,45.0,294.0,8.21,2020]
["2020-04-13T23:20:00.000000Z","USDR2",5.52,null,null,null,null,null,-0.27,0.4,13.31,45.0,309.0,7.33,2020]
["2020-04-13T23:25:00.000000Z","USDR2",5.69,null,null,null,null,null,0.11,0.38,13.31,45.0,321.0,6.7,2020]
["2020-04-13T23:30:00.000000Z","USDR2",5.42,null,null,null,null,null,0.09,0.28,13.31,45.0,325.0,8.07,2020]
["2020-04-13T23:35:00.000000Z","USDR2",5.02,null,null,null,null,null,-0.14,0.35,13.31,45.0,333.0,9.98,2020]
["2020-04-13T23:40:00.000000Z","USDR2",5.33,null,null,null,null,null,0.33,0.4,13.31,45.0,325.0,6.53,2020]
["2020-04-13T23:45:00.000000Z","USDR2",5.23,null,null,null,null,null,-0.03,0.25,13.31,45.0,335.0,8.62,2020]
["2020-04-13T23:50:00.000000Z","USDR2",5.22,null,null,null,null,null,0.21,0.28,13.31,45.0,334.0,7.57,2020]
["2020-04-13T23:55:00.000000Z","USDR2",5.11,null,null,null,null,null,-0.15,0.26,13.31,45.0,315.0,7.67,2020]
["2020-04-14T00:00:00.000000Z","USDR2",4.99,null,null,null,null,null,-0.12,0.41,13.31,45.0,330.0,8.67,2020]
["2020-04-14T00:05:00.000000Z","USDR2",5.0,null,null,null,null,null,0.08,0.19,13.3,45.0,325.0,7.33,2020]
["2020-04-14T00:10:00.000000Z","USDR2",5.16,null,null,null,null,null,0.02,0.06,13.31,45.0,330.0,7.83,2020]
["2020-04-14T00:15:00.000000Z","USDR2",4.99,null,null,null,null,null,-0.01,0.36,13.31,45.0,312.0,8.17,2020]
["2020-04-14T00:20:00.000000Z","USDR2",4.85,null,null,null,null,null,0.22,0.33,13.31,45.0,332.0,7.7,2020]
["2020-04-14T00:25:00.000000Z","USDR2",4.95,null,null,null,null,null,0.34,0.36,13.31,45.0,319.0,5.72,2020]
["2020-04-14T00:30:00.000000Z","USDR2",4.68,null,null,null,null,null,0.0,0.17,13.31,45.0,349.0,7.27,2020]
["2020-04-14T00:35:00.000000Z","USDR2",4.61,null,null,null,null,null,0.04,0.2,13.31,45.0,332.0,7.41,2020]
["2020-04-14T00:40:00.000000Z","USDR2",4.51,null,null,null,null,null,-0.1,0.43,13.31,45.0,331.0,6.46,2020]
["2020-04-14T00:45:00.000000Z","USDR2",4.5,null,null,null,null,null,-0.04,0.17,13.31,45.0,345.0,8.33,2020]
["2020-04-14T00:50:00.000000Z","USDR2",4.37,null,null,null,null,null,-0.23,0.3,13.31,45.0,337.0,6.48,2020]
["2020-04-14T00:55:00.000000Z","USDR2",4.37,null,null,null,null,null,-0.09,0.11,13.31,45.0,339.0,7.71,2020]
["2020-04-14T01:00:00.000000Z","USDR2",4.16,null,null,null,null,null,0.06,0.13,13.31,45.0,323.0,6.7,2020]
["2020-04-14T01:05:00.000000Z","USDR2",4.03,null,null,null,null,null,-0.21,0.25,13.31,45.0,337.0,7.5,2020]
["2020-04-14T01:10:00.000000Z","USDR2",3.81,null,null,null,null,null,-0.21,0.18,13.31,45.0,325.0,7.55,2020]
["2020-04-14T01:15:00.000000Z","USDR2",3.72,null,null,null,null,null,-0.2,0.24,13.31,45.0,329.0,7.61,2020]
["2020-04-14T01:20:00.000000Z","USDR2",3.65,null,null,null,null,null,-0.05,0.29,13.31,45.0,306.0,5.2,2020]
["2020-04-14T01:25:00.000000Z","USDR2",3.4,null,null,null,null,null,0.0,0.05,13.31,45.0,null,null,2020]
["2020-04-14T01:30:00.000000Z","USDR2",3.23,null,null,null,null,null,0.04,0.16,13.31,45.0,328.0,5.18,2020]
["2020-04-14T01:35:00.000000Z","USDR2",3.08,null,null,null,null,null,-0.1,0.23,13.31,45.0,322.0,5.78,2020]
["2020-04-14T01:40:00.000000Z","USDR2",2.85,null,null,null,null,null,0.06,0.18,13.31,45.0,327.0,4.56,2020]
["2020-04-14T01:45:00.000000Z","USDR2",2.74,null,null,null,null,null,0.31,0.26,13.31,45.0,347.0,6.08,2020]
["2020-04-14T01:50:00.000000Z","USDR2",2.62,null,null,null,null,null,0.01,0.41,13.31,45.0,335.0,6.46,2020]
["2020-04-14T01:55:00.000000Z","USDR2",2.34,null,null,null,null,null,0.04,0.12,13.31,45.0,null,null,2020]
["2020-04-14T02:00:00.000000Z","USDR2",2.02,null,null,null,null,null,0.17,0.16,13.31,45.0,341.0,5.48,2020]
["2020-04-14T02:05:00.000000Z","USDR2",1.75,null,null,null,null,null,0.06,0.05,13.3,45.0,333.0,5.1,2020]
["2020-04-14T02:10:00.000000Z","USDR2",1.41,null,null,null,null,null,0.0,0.1,13.31,45.0,332.0,4.84,2020]
["2020-04-14T02:15:00.000000Z","USDR2",1.2,null,null,null,null,null,0.01,0.06,13.31,45.0,341.0,6.09,2020]
["2020-04-14T02:20:00.000000Z","USDR2",1.04,null,null,null,null,null,-0.17,0.17,13.31,45.0,330.0,5.19,2020]
["2020-04-14T02:25:00.000000Z","USDR2",0.93,null,null,null,null,null,0.01,0.05,13.3,45.0,340.0,5.44,2020]
["2020-04-14T02:30:00.000000Z","USDR2",0.57,null,null,null,null,null,0.07,0.05,13.31,45.0,340.0,4.02,2020]
["2020-04-14T02:35:00.000000Z","USDR2",0.15,null,null,null,null,null,-0.03,0.08,13.3,45.0,338.0,5.16,2020]
["2020-04-14T02:40:00.000000Z","USDR2",0.21,null,null,null,null,null,0.02,0.04,13.3,45.0,339.0,5.17,2020]
["2020-04-14T02:45:00.000000Z","USDR2",0.65,null,null,null,null,null,0.01,0.08,13.3,45.0,348.0,4.81,2020]
["2020-04-14T02:50:00.000000Z","USDR2",0.8,null,null,null,null,null,0.0,0.05,13.31,45.0,346.0,5.09,2020]
["2020-04-14T02:55:00.000000Z","USDR2",0.44,null,null,null,null,null,-0.03,0.05,13.3,45.0,348.0,5.03,2020]
["2020-04-14T03:00:00.000000Z","USDR2",0.67,null,null,null,null,null,-0.08,0.14,13.31,45.0,340.0,4.71,2020]
["2020-04-14T03:05:00.000000Z","USDR2",0.7,null,null,null,null,null,-0.05,0.13,13.3,45.0,341.0,5.54,2020]
["2020-04-14T03:10:00.000000Z","USDR2",0.68,null,null,null,null,null,0.04,0.09,13.31,45.0,347.0,4.17,2020]
["2020-04-14T03:15:00.000000Z","USDR2",0.64,null,null,null,null,null,0.0,0.04,13.3,45.0,340.0,4.59,2020]
["2020-04-14T03:20:00.000000Z","USDR2",0.73,null,null,null,null,null,0.07,0.06,13.31,45.0,350.0,5.38,2020]
["2020-04-14T03:25:00.000000Z","USDR2",0.75,null,null,null,null,null,0.05,0.11,13.3,45.0,351.0,4.63,2020]
["2020-04-14T03:30:00.000000Z","USDR2",0.86,null,null,null,null,null,-0.1,0.2,13.31,45.0,336.0,3.78,2020]
["2020-04-14T03:35:00.000000Z","USDR2",0.78,null,null,null,null,null,0.02,0.05,13.31,45.0,343.0,3.51,2020]
["2020-04-14T03:40:00.000000Z","USDR2",0.86,null,null,null,null,null,0.01,0.09,13.31,45.0,347.0,5.06,2020]
["2020-04-14T03:45:00.000000Z","USDR2",1.02,null,null,null,null,null,0.03,0.04,13.3,45.0,352.0,4.02,2020]
["2020-04-14T03:50:00.000000Z","USDR2",1.18,null,null,null,null,null,0.02,0.07,13.31,45.0,352.0,5.79,2020]
["2020-04-14T03:55:00.000000Z","USDR2",1.13,null,null,null,null,null,0.09,0.11,13.31,45.0,0.0,6.03,2020]
["2020-04-14T04:00:00.000000Z","USDR2",1.04,null,null,null,null,null,0.2,0.17,13.31,45.0,359.0,3.36,2020]
["2020-04-14T04:05:00.000000Z","USDR2",1.04,null,null,null,null,null,0.03,0.07,13.3,45.0,12.0,5.28,2020]
["2020-04-14T04:10:00.000000Z","USDR2",1.08,null,null,null,null,null,-0.06,0.21,13.31,45.0,5.0,4.94,2020]
["2020-04-14T04:15:00.000000Z","USDR2",1.08,null,null,null,null,null,-0.01,0.22,13.31,45.0,4.0,3.64,2020]
["2020-04-14T04:20:00.000000Z","USDR2",0.87,null,null,null,null,null,-0.09,0.18,13.31,45.0,358.0,4.08,2020]
["2020-04-14T04:25:00.000000Z","USDR2",0.78,null,null,null,null,null,0.02,0.05,13.3,45.0,24.0,3.38,2020]
["2020-04-14T04:30:00.000000Z","USDR2",0.74,null,null,null,null,null,0.02,0.06,13.31,45.0,24.0,2.46,2020]
["2020-04-14T04:35:00.000000Z","USDR2",0.37,null,null,null,null,null,0.0,0.07,13.3,45.0,44.0,2.95,2020]
["2020-04-14T04:40:00.000000Z","USDR2",0.33,null,null,null,null,null,0.03,0.05,13.3,45.0,57.0,2.59,2020]
["2020-04-14T04:45:00.000000Z","USDR2",0.48,null,null,null,null,null,-0.01,0.04,13.3,45.0,40.0,2.07,2020]
["2020-04-14T04:50:00.000000Z","USDR2",0.68,null,null,null,null,null,-0.01,0.05,13.31,45.0,83.0,0.85,2020]
["2020-04-14T04:55:00.000000Z","USDR2",0.62,null,null,null,null,null,0.03,0.08,13.3,45.0,180.0,0.56,2020]
["2020-04-14T05:00:00.000000Z","USDR2",0.38,null,null,null,null,null,-0.04,0.05,13.3,45.0,47.0,0.94,2020]
["2020-04-14T05:05:00.000000Z","USDR2",0.31,null,null,null,null,null,-0.02,0.04,13.3,45.0,58.0,1.33,2020]
["2020-04-14T05:10:00.000000Z","USDR2",0.2,null,null,null,null,null,0.02,0.05,13.3,45.0,50.0,0.84,2020]
["2020-04-14T05:15:00.000000Z","USDR2",0.0,null,null,null,null,null,-0.01,0.07,13.3,45.0,7.0,1.27,2020]
["2020-04-14T05:20:00.000000Z","USDR2",-0.12,null,null,null,null,null,0.01,0.08,13.3,45.0,155.0,0.07,2020]
["2020-04-14T05:25:00.000000Z","USDR2",-0.24,null,null,null,null,null,-0.02,0.2,13.3,45.0,219.0,0.57,2020]
["2020-04-14T05:30:00.000000Z","USDR2",-0.31,null,null,null,null,null,0.12,0.2,13.3,45.0,231.0,0.46,2020]
["2020-04-14T05:35:00.000000Z","USDR2",-0.38,null,null,null,null,null,0.22,0.19,13.3,45.0,277.0,0.49,2020]
["2020-04-14T05:40:00.000000Z","USDR2",-0.69,null,null,null,null,null,0.39,0.16,13.3,45.0,299.0,0.39,2020]
["2020-04-14T05:45:00.000000Z","USDR2",-0.7,null,null,null,null,null,0.38,0.17,13.3,45.0,230.0,0.16,2020]
["2020-04-14T05:50:00.000000Z","USDR2",-0.78,null,null,null,null,null,-0.03,0.4,13.31,45.0,251.0,0.77,2020]
["2020-04-14T05:55:00.000000Z","USDR2",-1.19,null,null,null,null,null,0.56,0.24,13.3,45.0,252.0,1.89,2020]
["2020-04-14T06:00:00.000000Z","USDR2",-1.48,null,null,null,null,null,0.91,0.57,13.3,45.0,229.0,3.06,2020]
["2020-04-14T06:05:00.000000Z","USDR2",-2.31,null,null,null,null,null,0.12,0.43,13.29,45.0,240.0,1.36,2020]
["2020-04-14T06:10:00.000000Z","USDR2",-2.03,null,null,null,null,null,-0.02,0.18,13.3,45.0,338.0,1.21,2020]
["2020-04-14T06:15:00.000000Z","USDR2",-1.78,null,null,null,null,null,-0.13,0.16,13.3,45.0,232.0,0.55,2020]
["2020-04-14T06:20:00.000000Z","USDR2",-1.35,null,null,null,null,null,-0.11,0.11,13.3,45.0,198.0,0.55,2020]
["2020-04-14T06:25:00.000000Z","USDR2",-1.56,null,null,null,null,null,0.27,0.26,13.31,45.0,126.0,0.21,2020]
["2020-04-14T06:30:00.000000Z","USDR2",-1.82,null,null,null,null,null,0.4,0.75,13.31,45.0,224.0,0.98,2020]
["2020-04-14T06:35:00.000000Z","USDR2",-1.65,null,null,null,null,null,0.18,0.15,13.3,45.0,278.0,1.03,2020]
["2020-04-14T06:40:00.000000Z","USDR2",-1.66,null,null,null,null,null,null,null,13.31,45.0,230.0,1.04,2020]
["2020-04-14T06:45:00.000000Z","USDR2",-1.88,null,null,null,null,null,0.01,0.06,13.3,45.0,225.0,1.9,2020]
["2020-04-14T06:50:00.000000Z","USDR2",-2.28,null,null,null,null,null,0.14,0.11,13.3,45.0,226.0,1.89,2020]
["2020-04-14T06:55:00.000000Z","USDR2",-2.13,null,null,null,null,null,0.11,0.13,13.3,45.0,250.0,1.17,2020]
["2020-04-14T07:00:00.000000Z","USDR2",-2.14,null,null,null,null,null,0.22,0.19,13.3,45.0,225.0,1.56,2020]
["2020-04-14T07:05:00.000000Z","USDR2",-2.0,null,null,null,null,null,0.09,0.12,13.3,45.0,222.0,2.34,2020]
["2020-04-14T07:10:00.000000Z","USDR2",-2.76,null,null,null,null,null,0.47,0.09,13.3,45.0,233.0,0.81,2020]
["2020-04-14T07:15:00.000000Z","USDR2",-3.09,null,null,null,null,null,0.0,0.21,13.3,45.0,166.0,0.65,2020]
["2020-04-14T07:20:00.000000Z","USDR2",-2.43,null,null,null,null,null,-0.08,0.04,13.31,45.0,139.0,0.44,2020]
["2020-04-14T07:25:00.000000Z","USDR2",-2.19,null,null,null,null,null,0.07,0.1,13.3,45.0,252.0,0.49,2020]
["2020-04-14T07:30:00.000000Z","USDR2",-2.11,null,null,null,null,null,0.51,0.18,13.31,45.0,15.0,0.43,2020]
["2020-04-14T07:35:00.000000Z","USDR2",-1.99,null,null,null,null,null,0.4,0.11,13.3,45.0,127.0,0.98,2020]
["2020-04-14T07:40:00.000000Z","USDR2",-1.83,null,null,null,null,null,0.11,0.1,13.31,45.0,202.0,1.24,2020]
["2020-04-14T07:45:00.000000Z","USDR2",-2.11,null,null,null,null,null,0.33,0.13,13.3,45.0,179.0,0.96,2020]
["2020-04-14T07:50:00.000000Z","USDR2",-2.21,null,null,null,null,null,null,null,13.3,45.0,236.0,0.84,2020]
["2020-04-14T07:55:00.000000Z","USDR2",-1.88,null,null,null,null,null,null,null,13.3,45.0,190.0,1.99,2020]
["2020-04-14T08:00:00.000000Z","USDR2",-1.79,null,null,null,null,null,null,null,13.3,45.0,170.0,0.74,2020]
["2020-04-14T08:05:00.000000Z","USDR2",-2.15,null,null,null,null,null,0.1,0.11,13.3,45.0,202.0,0.76,2020]
["2020-04-14T08:10:00.000000Z","USDR2",-2.16,null,null,null,null,null,null,null,13.31,45.0,186.0,0.84,2020]
["2020-04-14T08:15:00.000000Z","USDR2",-2.14,null,null,null,null,null,0.07,0.05,13.3,45.0,127.0,1.7,2020]
["2020-04-14T08:20:00.000000Z","USDR2",-2.2,null,null,null,null,null,0.19,0.11,13.31,45.0,137.0,1.3,2020]
["2020-04-14T08:25:00.000000Z","USDR2",-2.25,null,null,null,null,null,0.13,0.1,13.3,45.0,113.0,0.6,2020]
["2020-04-14T08:30:00.000000Z","USDR2",-2.37,null,null,null,null,null,0.17,0.17,13.3,45.0,129.0,1.05,2020]
["2020-04-14T08:35:00.000000Z","USDR2",-2.79,null,null,null,null,null,0.4,0.11,13.3,45.0,110.0,2.03,2020]
["2020-04-14T08:40:00.000000Z","USDR2",-2.66,null,null,null,null,null,0.1,0.11,13.3,45.0,135.0,1.96,2020]
["2020-04-14T08:45:00.000000Z","USDR2",-2.38,null,null,null,null,null,0.02,0.04,13.3,45.0,135.0,1.76,2020]
["2020-04-14T08:50:00.000000Z","USDR2",-2.11,null,null,null,null,null,0.16,0.18,13.3,45.0,98.0,2.44,2020]
["2020-04-14T08:55:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.08,0.13,13.3,45.0,99.0,1.73,2020]
["2020-04-14T09:00:00.000000Z","USDR2",-1.67,null,null,null,null,null,0.03,0.04,13.3,45.0,115.0,1.9,2020]
["2020-04-14T09:05:00.000000Z","USDR2",-1.81,null,null,null,null,null,0.07,0.13,13.3,45.0,117.0,1.68,2020]
["2020-04-14T09:10:00.000000Z","USDR2",-1.93,null,null,null,null,null,0.01,0.05,13.31,45.0,124.0,1.13,2020]
["2020-04-14T09:15:00.000000Z","USDR2",-1.66,null,null,null,null,null,0.02,0.03,13.3,45.0,116.0,0.81,2020]
["2020-04-14T09:20:00.000000Z","USDR2",-1.51,null,null,null,null,null,0.01,0.03,13.31,45.0,127.0,0.98,2020]
["2020-04-14T09:25:00.000000Z","USDR2",-1.69,null,null,null,null,null,0.08,0.1,13.3,45.0,108.0,1.61,2020]
["2020-04-14T09:30:00.000000Z","USDR2",-1.81,null,null,null,null,null,0.07,0.07,13.31,45.0,99.0,1.1,2020]
["2020-04-14T09:35:00.000000Z","USDR2",-1.81,null,null,null,null,null,0.04,0.05,13.3,45.0,99.0,0.81,2020]
["2020-04-14T09:40:00.000000Z","USDR2",-1.83,null,null,null,null,null,0.02,0.02,13.3,45.0,116.0,1.31,2020]
["2020-04-14T09:45:00.000000Z","USDR2",-1.72,null,null,null,null,null,0.08,0.13,13.3,45.0,91.0,1.53,2020]
["2020-04-14T09:50:00.000000Z","USDR2",-1.99,null,null,null,null,null,0.05,0.03,13.31,45.0,94.0,2.02,2020]
["2020-04-14T09:55:00.000000Z","USDR2",-2.09,null,null,null,null,null,0.05,0.04,13.3,45.0,94.0,1.81,2020]
["2020-04-14T10:00:00.000000Z","USDR2",-2.22,null,null,null,null,null,0.11,0.1,13.3,45.0,85.0,2.49,2020]
["2020-04-14T10:05:00.000000Z","USDR2",-1.96,null,null,null,null,null,0.03,0.05,13.3,45.0,92.0,2.24,2020]
["2020-04-14T10:10:00.000000Z","USDR2",-1.74,null,null,null,null,null,0.04,0.04,13.3,45.0,92.0,1.96,2020]
["2020-04-14T10:15:00.000000Z","USDR2",-1.76,null,null,null,null,null,0.06,0.07,13.3,45.0,91.0,1.25,2020]
["2020-04-14T10:20:00.000000Z","USDR2",-1.89,null,null,null,null,null,0.09,0.13,13.31,45.0,130.0,1.09,2020]
["2020-04-14T10:25:00.000000Z","USDR2",-2.55,null,null,null,null,null,0.01,0.05,13.3,45.0,105.0,1.76,2020]
["2020-04-14T10:30:00.000000Z","USDR2",-3.13,null,null,null,null,null,0.1,0.04,13.3,45.0,93.0,2.93,2020]
["2020-04-14T10:35:00.000000Z","USDR2",-3.24,null,null,null,null,null,0.06,0.05,13.3,45.0,104.0,2.83,2020]
["2020-04-14T10:40:00.000000Z","USDR2",-3.34,null,null,null,null,null,0.11,0.06,13.3,45.0,90.0,2.85,2020]
["2020-04-14T10:45:00.000000Z","USDR2",-3.35,null,null,null,null,null,0.16,0.13,13.3,45.0,96.0,3.38,2020]
["2020-04-14T10:50:00.000000Z","USDR2",-3.53,null,null,null,null,null,0.13,0.1,13.3,45.0,91.0,3.62,2020]
["2020-04-14T10:55:00.000000Z","USDR2",-3.5,null,null,null,null,null,0.1,0.09,13.3,45.0,94.0,3.02,2020]
["2020-04-14T11:00:00.000000Z","USDR2",-3.49,null,null,null,null,null,0.1,0.14,13.3,45.0,98.0,3.17,2020]
["2020-04-14T11:05:00.000000Z","USDR2",-3.46,null,null,null,null,null,0.24,0.18,13.3,45.0,86.0,3.33,2020]
["2020-04-14T11:10:00.000000Z","USDR2",-3.33,null,null,null,null,null,0.13,0.08,13.3,45.0,null,null,2020]
["2020-04-14T11:15:00.000000Z","USDR2",-3.16,null,null,null,null,null,0.09,0.04,13.3,45.0,119.0,3.83,2020]
["2020-04-14T11:20:00.000000Z","USDR2",-3.11,null,null,null,null,null,0.1,0.05,13.3,45.0,98.0,2.66,2020]
["2020-04-14T11:25:00.000000Z","USDR2",-3.2,null,null,null,null,null,0.03,0.04,13.3,45.0,97.0,2.31,2020]
["2020-04-14T11:30:00.000000Z","USDR2",-3.15,null,null,null,null,null,0.07,0.04,13.3,45.0,97.0,2.67,2020]
["2020-04-14T11:35:00.000000Z","USDR2",-3.25,null,null,null,null,null,0.14,0.13,13.3,45.0,92.0,2.13,2020]
["2020-04-14T11:40:00.000000Z","USDR2",-3.24,null,null,null,null,null,0.11,0.09,13.3,45.0,97.0,2.56,2020]
["2020-04-14T11:45:00.000000Z","USDR2",-3.25,null,null,null,null,null,0.07,0.04,13.3,45.0,108.0,2.3,2020]
["2020-04-14T11:50:00.000000Z","USDR2",-3.61,null,null,null,null,null,0.2,0.13,13.3,45.0,96.0,2.64,2020]
["2020-04-14T11:55:00.000000Z","USDR2",-3.87,null,null,null,null,null,0.38,0.07,13.3,45.0,104.0,2.74,2020]
["2020-04-14T12:00:00.000000Z","USDR2",-3.23,null,null,null,null,null,0.07,0.14,13.3,45.0,109.0,2.52,2020]
["2020-04-14T12:05:00.000000Z","USDR2",-2.97,null,null,null,null,null,0.01,0.03,13.3,45.0,100.0,2.47,2020]
["2020-04-14T12:10:00.000000Z","USDR2",-3.18,null,null,null,null,null,0.09,0.07,13.3,45.0,109.0,2.47,2020]
["2020-04-14T12:15:00.000000Z","USDR2",-3.3,null,null,null,null,null,0.09,0.1,13.3,45.0,103.0,2.22,2020]
["2020-04-14T12:20:00.000000Z","USDR2",-3.77,null,null,null,null,null,0.03,0.03,13.3,45.0,101.0,2.16,2020]
["2020-04-14T12:25:00.000000Z","USDR2",-4.1,null,null,null,null,null,0.03,0.04,13.3,45.0,94.0,2.3,2020]
["2020-04-14T12:30:00.000000Z","USDR2",-4.11,null,null,null,null,null,0.17,0.14,13.3,45.0,90.0,2.54,2020]
["2020-04-14T12:35:00.000000Z","USDR2",-4.17,null,null,null,null,null,0.02,0.08,13.3,45.0,99.0,2.32,2020]
["2020-04-14T12:40:00.000000Z","USDR2",-4.12,null,null,null,null,null,0.12,0.17,13.3,45.0,87.0,2.78,2020]
["2020-04-14T12:45:00.000000Z","USDR2",-4.15,null,null,null,null,null,0.11,0.09,13.3,45.0,110.0,2.21,2020]
["2020-04-14T12:50:00.000000Z","USDR2",-4.2,null,null,null,null,null,0.06,0.06,13.3,45.0,105.0,2.36,2020]
["2020-04-14T12:55:00.000000Z","USDR2",-3.97,null,null,null,null,null,0.05,0.07,13.3,45.0,104.0,2.77,2020]
["2020-04-14T13:00:00.000000Z","USDR2",-3.51,null,null,null,null,null,0.05,0.07,13.3,45.0,110.0,2.93,2020]
["2020-04-14T13:05:00.000000Z","USDR2",-3.51,null,null,null,null,null,0.13,0.1,13.3,45.0,110.0,2.77,2020]
["2020-04-14T13:10:00.000000Z","USDR2",-3.14,null,null,null,null,null,0.08,0.04,13.3,45.0,113.0,2.67,2020]
["2020-04-14T13:15:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.01,0.05,13.3,45.0,119.0,2.48,2020]
["2020-04-14T13:20:00.000000Z","USDR2",-1.7,null,null,null,null,null,0.01,0.06,13.31,45.0,99.0,2.17,2020]
["2020-04-14T13:25:00.000000Z","USDR2",-0.73,null,null,null,null,null,0.07,0.06,13.3,45.0,94.0,2.24,2020]
["2020-04-14T13:30:00.000000Z","USDR2",0.02,null,null,null,null,null,0.02,0.06,13.31,45.0,119.0,2.38,2020]
["2020-04-14T13:35:00.000000Z","USDR2",0.06,null,null,null,null,null,0.0,0.04,13.31,45.0,98.0,2.14,2020]
["2020-04-14T13:40:00.000000Z","USDR2",0.21,null,null,null,null,null,0.07,0.05,13.31,45.0,88.0,2.39,2020]
["2020-04-14T13:45:00.000000Z","USDR2",0.76,null,null,null,null,null,0.06,0.07,13.31,45.0,87.0,2.37,2020]
["2020-04-14T13:50:00.000000Z","USDR2",0.55,null,null,null,null,null,0.2,0.14,13.31,45.0,90.0,1.99,2020]
["2020-04-14T13:55:00.000000Z","USDR2",1.27,null,null,null,null,null,0.33,0.19,13.31,45.0,95.0,2.17,2020]
["2020-04-14T14:00:00.000000Z","USDR2",2.03,null,null,null,null,null,0.25,0.17,13.31,45.0,71.0,2.91,2020]
["2020-04-14T14:05:00.000000Z","USDR2",2.18,null,null,null,null,null,0.19,0.16,13.3,45.0,85.0,2.08,2020]
["2020-04-14T14:10:00.000000Z","USDR2",2.67,null,null,null,null,null,null,null,13.31,45.0,101.0,2.0,2020]
["2020-04-14T14:15:00.000000Z","USDR2",2.77,null,null,null,null,null,0.06,0.08,13.31,45.0,123.0,2.79,2020]
["2020-04-14T14:20:00.000000Z","USDR2",2.67,null,null,null,null,null,0.11,0.11,13.31,45.0,106.0,3.05,2020]
["2020-04-14T14:25:00.000000Z","USDR2",2.75,null,null,null,null,null,0.26,0.19,13.31,45.0,106.0,3.13,2020]
["2020-04-14T14:30:00.000000Z","USDR2",3.12,null,null,null,null,null,0.34,0.19,13.31,45.0,102.0,2.74,2020]
["2020-04-14T14:35:00.000000Z","USDR2",3.28,null,null,null,null,null,0.24,0.28,13.31,45.0,115.0,3.39,2020]
["2020-04-14T14:40:00.000000Z","USDR2",3.45,null,null,null,null,null,0.19,0.19,13.31,45.0,107.0,2.92,2020]
["2020-04-14T14:45:00.000000Z","USDR2",3.64,null,null,null,null,null,0.13,0.22,13.31,45.0,139.0,3.63,2020]
["2020-04-14T14:50:00.000000Z","USDR2",3.31,null,null,null,null,null,0.15,0.25,13.31,45.0,131.0,4.94,2020]
["2020-04-14T14:55:00.000000Z","USDR2",3.35,null,null,null,null,null,0.31,0.29,13.31,45.0,132.0,4.96,2020]
["2020-04-14T15:00:00.000000Z","USDR2",4.17,null,null,null,null,null,0.53,0.25,13.31,45.0,143.0,3.98,2020]
["2020-04-14T15:05:00.000000Z","USDR2",4.44,null,null,null,null,null,0.36,0.3,13.31,45.0,102.0,3.21,2020]
["2020-04-14T15:10:00.000000Z","USDR2",4.11,null,null,null,null,null,0.17,0.21,13.31,45.0,118.0,2.99,2020]
["2020-04-14T15:15:00.000000Z","USDR2",4.52,null,null,null,null,null,0.19,0.21,13.31,45.0,133.0,3.36,2020]
["2020-04-14T15:20:00.000000Z","USDR2",4.81,null,null,null,null,null,0.17,0.24,13.31,45.0,114.0,2.62,2020]
["2020-04-14T15:25:00.000000Z","USDR2",4.94,null,null,null,null,null,0.22,0.22,13.31,45.0,134.0,3.65,2020]
["2020-04-14T15:30:00.000000Z","USDR2",4.81,null,null,null,null,null,0.24,0.23,13.31,45.0,116.0,2.74,2020]
["2020-04-14T15:35:00.000000Z","USDR2",5.44,null,null,null,null,null,0.38,0.27,13.31,45.0,119.0,2.42,2020]
["2020-04-14T15:40:00.000000Z","USDR2",5.88,null,null,null,null,null,0.54,0.19,13.32,45.0,119.0,2.27,2020]
["2020-04-14T15:45:00.000000Z","USDR2",6.09,null,null,null,null,null,0.25,0.24,13.31,45.0,126.0,2.0,2020]
["2020-04-14T15:50:00.000000Z","USDR2",6.14,null,null,null,null,null,0.36,0.25,13.32,45.0,96.0,3.36,2020]
["2020-04-14T15:55:00.000000Z","USDR2",5.91,null,null,null,null,null,-0.11,0.2,13.31,45.0,142.0,3.0,2020]
["2020-04-14T16:00:00.000000Z","USDR2",5.74,null,null,null,null,null,-0.09,0.14,13.31,45.0,146.0,2.83,2020]
["2020-04-14T16:05:00.000000Z","USDR2",6.83,null,null,null,null,null,0.14,0.28,13.31,45.0,167.0,1.6,2020]
["2020-04-14T16:10:00.000000Z","USDR2",6.75,null,null,null,null,null,0.52,0.16,13.32,45.0,97.0,2.25,2020]
["2020-04-14T16:15:00.000000Z","USDR2",5.89,null,null,null,null,null,-0.03,0.4,13.31,45.0,150.0,1.39,2020]
["2020-04-14T16:20:00.000000Z","USDR2",7.12,null,null,null,null,null,0.02,0.11,13.32,45.0,111.0,1.9,2020]
["2020-04-14T16:25:00.000000Z","USDR2",6.65,null,null,null,null,null,0.35,0.28,13.32,45.0,131.0,3.56,2020]
["2020-04-14T16:30:00.000000Z","USDR2",6.36,null,null,null,null,null,1.02,0.59,13.31,45.0,195.0,4.84,2020]
["2020-04-14T16:35:00.000000Z","USDR2",7.76,null,null,null,null,null,0.57,0.91,13.31,45.0,231.0,3.96,2020]
["2020-04-14T16:40:00.000000Z","USDR2",7.82,null,null,null,null,null,0.0,0.45,13.31,45.0,251.0,1.8,2020]
["2020-04-14T16:45:00.000000Z","USDR2",8.63,null,null,null,null,null,0.35,0.24,13.32,45.0,257.0,1.68,2020]
["2020-04-14T16:50:00.000000Z","USDR2",8.19,null,null,null,null,null,0.28,0.33,13.31,45.0,301.0,2.03,2020]
["2020-04-14T16:55:00.000000Z","USDR2",7.38,null,null,null,null,null,0.2,0.4,13.32,45.0,290.0,2.26,2020]
["2020-04-14T17:00:00.000000Z","USDR2",6.86,null,null,null,null,null,0.06,0.23,13.31,45.0,291.0,1.91,2020]
["2020-04-14T17:05:00.000000Z","USDR2",8.19,null,null,null,null,null,0.72,0.68,13.31,45.0,227.0,2.86,2020]
["2020-04-14T17:10:00.000000Z","USDR2",9.35,null,null,null,null,null,0.48,0.52,13.32,45.0,245.0,2.74,2020]
["2020-04-14T17:15:00.000000Z","USDR2",9.2,null,null,null,null,null,0.14,0.3,13.31,45.0,260.0,2.46,2020]
["2020-04-14T17:20:00.000000Z","USDR2",8.52,null,null,null,null,null,0.07,0.3,13.32,45.0,270.0,2.25,2020]
["2020-04-14T17:25:00.000000Z","USDR2",8.21,null,null,null,null,null,0.07,0.24,13.31,45.0,279.0,3.44,2020]
["2020-04-14T17:30:00.000000Z","USDR2",8.09,null,null,null,null,null,0.18,0.28,13.32,45.0,275.0,3.31,2020]
["2020-04-14T17:35:00.000000Z","USDR2",7.3,null,null,null,null,null,-0.08,0.28,13.31,45.0,272.0,4.91,2020]
["2020-04-14T17:40:00.000000Z","USDR2",7.33,null,null,null,null,null,-0.05,0.24,13.31,45.0,281.0,4.56,2020]
["2020-04-14T17:45:00.000000Z","USDR2",7.47,null,null,null,null,null,0.16,0.31,13.31,45.0,304.0,3.55,2020]
["2020-04-14T17:50:00.000000Z","USDR2",7.02,null,null,null,null,null,0.12,0.35,13.31,45.0,292.0,4.09,2020]
["2020-04-14T17:55:00.000000Z","USDR2",7.26,null,null,null,null,null,0.15,0.27,13.31,45.0,277.0,4.8,2020]
["2020-04-14T18:00:00.000000Z","USDR2",7.76,null,null,null,null,null,0.33,0.28,13.31,45.0,280.0,4.32,2020]
["2020-04-14T18:05:00.000000Z","USDR2",7.68,null,null,null,null,null,-0.08,0.36,13.31,45.0,286.0,5.23,2020]
["2020-04-14T18:10:00.000000Z","USDR2",7.82,null,null,null,null,null,-0.18,0.27,13.31,45.0,288.0,4.71,2020]
["2020-04-14T18:15:00.000000Z","USDR2",8.1,null,null,null,null,null,0.41,0.29,13.31,45.0,314.0,3.87,2020]
["2020-04-14T18:20:00.000000Z","USDR2",8.04,null,null,null,null,null,-0.21,0.23,13.31,45.0,279.0,4.41,2020]
["2020-04-14T18:25:00.000000Z","USDR2",7.78,null,null,null,null,null,-0.18,0.23,13.31,45.0,271.0,5.21,2020]
["2020-04-14T18:30:00.000000Z","USDR2",7.83,null,null,null,null,null,0.47,0.21,13.32,45.0,298.0,4.61,2020]
["2020-04-14T18:35:00.000000Z","USDR2",7.75,null,null,null,null,null,0.06,0.14,13.31,45.0,292.0,5.49,2020]
["2020-04-14T18:40:00.000000Z","USDR2",8.03,null,null,null,null,null,0.22,0.26,13.31,45.0,325.0,4.37,2020]
["2020-04-14T18:45:00.000000Z","USDR2",7.43,null,null,null,null,null,-0.07,0.16,13.31,45.0,323.0,5.18,2020]
["2020-04-14T18:50:00.000000Z","USDR2",7.24,null,null,null,null,null,-0.31,0.4,13.32,45.0,295.0,5.86,2020]
["2020-04-14T18:55:00.000000Z","USDR2",7.86,null,null,null,null,null,0.04,0.23,13.31,45.0,297.0,4.61,2020]
["2020-04-14T19:00:00.000000Z","USDR2",8.13,null,null,null,null,null,0.4,0.29,13.31,45.0,312.0,4.7,2020]
["2020-04-14T19:05:00.000000Z","USDR2",7.7,null,null,null,null,null,null,null,13.31,45.0,308.0,6.2,2020]
["2020-04-14T19:10:00.000000Z","USDR2",8.5,null,null,null,null,null,0.01,0.3,13.31,45.0,273.0,7.19,2020]
["2020-04-14T19:15:00.000000Z","USDR2",9.24,null,null,null,null,null,0.42,0.23,13.31,45.0,294.0,3.48,2020]
["2020-04-14T19:20:00.000000Z","USDR2",8.5,null,null,null,null,null,-0.19,0.34,13.32,45.0,298.0,4.45,2020]
["2020-04-14T19:25:00.000000Z","USDR2",8.83,null,null,null,null,null,0.06,0.44,13.31,45.0,284.0,4.92,2020]
["2020-04-14T19:30:00.000000Z","USDR2",8.15,null,null,null,null,null,-0.36,0.34,13.32,45.0,288.0,5.44,2020]
["2020-04-14T19:35:00.000000Z","USDR2",8.82,null,null,null,null,null,-0.07,0.13,13.31,45.0,276.0,5.28,2020]
["2020-04-14T19:40:00.000000Z","USDR2",8.74,null,null,null,null,null,null,null,13.32,45.0,274.0,5.45,2020]
["2020-04-14T19:45:00.000000Z","USDR2",9.34,null,null,null,null,null,0.39,0.4,13.31,45.0,293.0,5.64,2020]
["2020-04-14T19:50:00.000000Z","USDR2",8.89,null,null,null,null,null,-0.49,0.39,13.32,45.0,284.0,5.29,2020]
["2020-04-14T19:55:00.000000Z","USDR2",9.08,null,null,null,null,null,-0.02,0.3,13.31,45.0,280.0,4.88,2020]
["2020-04-14T20:00:00.000000Z","USDR2",9.46,null,null,null,null,null,0.01,0.3,13.31,45.0,275.0,4.25,2020]
["2020-04-14T20:05:00.000000Z","USDR2",8.97,null,null,null,null,null,-0.02,0.36,13.31,45.0,294.0,5.6,2020]
["2020-04-14T20:10:00.000000Z","USDR2",8.86,null,null,null,null,null,null,null,13.31,45.0,271.0,6.95,2020]
["2020-04-14T20:15:00.000000Z","USDR2",8.96,null,null,null,null,null,-0.34,0.37,13.31,45.0,274.0,6.52,2020]
["2020-04-14T20:20:00.000000Z","USDR2",9.13,null,null,null,null,null,-0.15,0.29,13.32,45.0,277.0,6.0,2020]
["2020-04-14T20:25:00.000000Z","USDR2",8.9,null,null,null,null,null,-0.04,0.38,13.31,45.0,295.0,6.06,2020]
["2020-04-14T20:30:00.000000Z","USDR2",9.19,null,null,null,null,null,-0.06,0.34,13.32,45.0,300.0,6.12,2020]
["2020-04-14T20:35:00.000000Z","USDR2",9.35,null,null,null,null,null,-0.03,0.42,13.3,45.0,288.0,7.25,2020]
["2020-04-14T20:40:00.000000Z","USDR2",8.88,null,null,null,null,null,null,null,13.31,45.0,292.0,5.23,2020]
["2020-04-14T20:45:00.000000Z","USDR2",8.91,null,null,null,null,null,-0.13,0.23,13.31,45.0,305.0,4.9,2020]
["2020-04-14T20:50:00.000000Z","USDR2",9.3,null,null,null,null,null,0.05,0.36,13.31,45.0,285.0,6.17,2020]
["2020-04-14T20:55:00.000000Z","USDR2",10.09,null,null,null,null,null,-0.14,0.37,13.3,45.0,284.0,5.78,2020]
["2020-04-14T21:00:00.000000Z","USDR2",9.27,null,null,null,null,null,-0.2,0.21,13.3,45.0,284.0,4.54,2020]
["2020-04-14T21:05:00.000000Z","USDR2",9.77,null,null,null,null,null,0.68,0.25,13.31,45.0,314.0,5.24,2020]
["2020-04-14T21:10:00.000000Z","USDR2",10.11,null,null,null,null,null,0.26,0.33,13.31,45.0,293.0,5.31,2020]
["2020-04-14T21:15:00.000000Z","USDR2",10.26,null,null,null,null,null,-0.04,0.3,13.31,45.0,277.0,5.81,2020]
["2020-04-14T21:20:00.000000Z","USDR2",9.98,null,null,null,null,null,-0.01,0.18,13.31,45.0,295.0,5.02,2020]
["2020-04-14T21:25:00.000000Z","USDR2",9.48,null,null,null,null,null,-0.18,0.31,13.31,45.0,295.0,4.4,2020]
["2020-04-14T21:30:00.000000Z","USDR2",8.89,null,null,null,null,null,-0.04,0.09,13.3,45.0,301.0,4.91,2020]
["2020-04-14T21:35:00.000000Z","USDR2",9.32,null,null,null,null,null,-0.07,0.16,13.31,45.0,303.0,4.04,2020]
["2020-04-14T21:40:00.000000Z","USDR2",10.19,null,null,null,null,null,0.1,0.43,13.31,45.0,275.0,3.02,2020]
["2020-04-14T21:45:00.000000Z","USDR2",10.03,null,null,null,null,null,0.41,0.3,13.31,45.0,296.0,5.03,2020]
["2020-04-14T21:50:00.000000Z","USDR2",10.33,null,null,null,null,null,0.23,0.29,13.32,45.0,300.0,5.31,2020]
["2020-04-14T21:55:00.000000Z","USDR2",9.82,null,null,null,null,null,-0.39,0.27,13.31,45.0,281.0,6.09,2020]
["2020-04-14T22:00:00.000000Z","USDR2",10.27,null,null,null,null,null,0.18,0.45,13.3,45.0,283.0,4.77,2020]
["2020-04-14T22:05:00.000000Z","USDR2",10.64,null,null,null,null,null,-0.15,0.22,13.29,45.0,272.0,6.32,2020]
["2020-04-14T22:10:00.000000Z","USDR2",10.65,null,null,null,null,null,0.01,0.13,13.31,45.0,284.0,4.14,2020]
["2020-04-14T22:15:00.000000Z","USDR2",10.22,null,null,null,null,null,-0.07,0.09,13.3,45.0,279.0,2.84,2020]
["2020-04-14T22:20:00.000000Z","USDR2",10.39,null,null,null,null,null,-0.01,0.24,13.31,45.0,272.0,5.39,2020]
["2020-04-14T22:25:00.000000Z","USDR2",10.62,null,null,null,null,null,0.23,0.44,13.3,45.0,248.0,4.75,2020]
["2020-04-14T22:30:00.000000Z","USDR2",10.49,null,null,null,null,null,-0.06,0.35,13.31,45.0,272.0,3.42,2020]
["2020-04-14T22:35:00.000000Z","USDR2",10.47,null,null,null,null,null,0.07,0.11,13.29,45.0,291.0,3.9,2020]
["2020-04-14T22:40:00.000000Z","USDR2",10.89,null,null,null,null,null,0.29,0.41,13.3,45.0,268.0,3.56,2020]
["2020-04-14T22:45:00.000000Z","USDR2",10.5,null,null,null,null,null,-0.22,0.33,13.3,45.0,268.0,5.47,2020]
["2020-04-14T22:50:00.000000Z","USDR2",10.23,null,null,null,null,null,0.38,0.22,13.3,45.0,285.0,2.87,2020]
["2020-04-14T22:55:00.000000Z","USDR2",10.07,null,null,null,null,null,-0.08,0.18,13.3,45.0,276.0,4.92,2020]
["2020-04-14T23:00:00.000000Z","USDR2",9.63,null,null,null,null,null,-0.1,0.15,13.3,45.0,294.0,3.81,2020]
["2020-04-14T23:05:00.000000Z","USDR2",9.94,null,null,null,null,null,0.11,0.3,13.29,45.0,292.0,3.0,2020]
["2020-04-14T23:10:00.000000Z","USDR2",10.22,null,null,null,null,null,-0.02,0.26,13.3,45.0,276.0,2.47,2020]
["2020-04-14T23:15:00.000000Z","USDR2",10.06,null,null,null,null,null,-0.03,0.35,13.3,45.0,298.0,2.72,2020]
["2020-04-14T23:20:00.000000Z","USDR2",9.7,null,null,null,null,null,-0.17,0.26,13.29,45.0,281.0,2.69,2020]
["2020-04-14T23:25:00.000000Z","USDR2",9.61,null,null,null,null,null,-0.14,0.21,13.3,45.0,300.0,3.36,2020]
["2020-04-14T23:30:00.000000Z","USDR2",9.55,null,null,null,null,null,-0.03,0.16,13.3,45.0,310.0,3.34,2020]
["2020-04-14T23:35:00.000000Z","USDR2",9.99,null,null,null,null,null,0.17,0.31,13.29,45.0,289.0,2.34,2020]
["2020-04-14T23:40:00.000000Z","USDR2",9.65,null,null,null,null,null,-0.06,0.05,13.31,45.0,305.0,2.97,2020]
["2020-04-14T23:45:00.000000Z","USDR2",9.94,null,null,null,null,null,0.09,0.09,13.29,45.0,301.0,2.2,2020]
["2020-04-14T23:50:00.000000Z","USDR2",10.31,null,null,null,null,null,0.18,0.26,13.3,45.0,291.0,1.36,2020]
["2020-04-14T23:55:00.000000Z","USDR2",10.38,null,null,null,null,null,0.06,0.13,13.29,45.0,323.0,0.43,2020]
["2020-04-15T00:00:00.000000Z","USDR2",11.27,null,null,null,null,null,0.01,0.15,13.29,45.0,276.0,0.43,2020]
["2020-04-15T00:05:00.000000Z","USDR2",10.38,null,null,null,null,null,0.17,0.22,13.29,45.0,285.0,2.06,2020]
["2020-04-15T00:10:00.000000Z","USDR2",10.18,null,null,null,null,null,-0.12,0.18,13.3,45.0,292.0,1.93,2020]
["2020-04-15T00:15:00.000000Z","USDR2",10.87,null,null,null,null,null,-0.07,0.6,13.29,45.0,278.0,1.86,2020]
["2020-04-15T00:20:00.000000Z","USDR2",10.12,null,null,null,null,null,0.06,0.15,13.3,45.0,261.0,2.37,2020]
["2020-04-15T00:25:00.000000Z","USDR2",10.63,null,null,null,null,null,0.27,0.37,13.31,45.0,288.0,1.51,2020]
["2020-04-15T00:30:00.000000Z","USDR2",10.42,null,null,null,null,null,0.22,0.35,13.31,45.0,286.0,1.49,2020]
["2020-04-15T00:35:00.000000Z","USDR2",10.62,null,null,null,null,null,0.13,0.11,13.3,45.0,286.0,1.53,2020]
["2020-04-15T00:40:00.000000Z","USDR2",10.57,null,null,null,null,null,0.0,0.23,13.3,45.0,273.0,0.81,2020]
["2020-04-15T00:45:00.000000Z","USDR2",11.09,null,null,null,null,null,0.46,0.2,13.31,45.0,292.0,0.86,2020]
["2020-04-15T00:50:00.000000Z","USDR2",10.97,null,null,null,null,null,-0.05,0.11,13.3,45.0,267.0,1.54,2020]
["2020-04-15T00:55:00.000000Z","USDR2",10.93,null,null,null,null,null,0.12,0.19,13.31,45.0,301.0,1.13,2020]
["2020-04-15T01:00:00.000000Z","USDR2",10.01,null,null,null,null,null,0.05,0.14,13.31,45.0,12.0,0.71,2020]
["2020-04-15T01:05:00.000000Z","USDR2",9.7,null,null,null,null,null,-0.19,0.2,13.31,45.0,283.0,0.6,2020]
["2020-04-15T01:10:00.000000Z","USDR2",9.45,null,null,null,null,null,-0.08,0.25,13.31,45.0,259.0,0.62,2020]
["2020-04-15T01:15:00.000000Z","USDR2",9.89,null,null,null,null,null,-0.09,0.24,13.31,45.0,220.0,0.49,2020]
["2020-04-15T01:20:00.000000Z","USDR2",9.04,null,null,null,null,null,-0.42,0.28,13.31,45.0,174.0,1.69,2020]
["2020-04-15T01:25:00.000000Z","USDR2",8.49,null,null,null,null,null,-0.27,0.29,13.29,45.0,138.0,1.56,2020]
["2020-04-15T01:30:00.000000Z","USDR2",8.39,null,null,null,null,null,null,null,13.31,45.0,172.0,1.52,2020]
["2020-04-15T01:35:00.000000Z","USDR2",8.24,null,null,null,null,null,-0.26,0.25,13.31,45.0,87.0,0.44,2020]
["2020-04-15T01:40:00.000000Z","USDR2",8.08,null,null,null,null,null,-0.41,0.2,13.29,45.0,272.0,0.47,2020]
["2020-04-15T01:45:00.000000Z","USDR2",7.94,null,null,null,null,null,-0.26,0.19,13.3,45.0,null,null,2020]
["2020-04-15T01:50:00.000000Z","USDR2",7.63,null,null,null,null,null,-0.07,0.24,13.31,45.0,87.0,1.63,2020]
["2020-04-15T01:55:00.000000Z","USDR2",7.31,null,null,null,null,null,0.03,0.06,13.3,45.0,97.0,2.11,2020]
["2020-04-15T02:00:00.000000Z","USDR2",7.01,null,null,null,null,null,0.05,0.07,13.31,45.0,99.0,2.4,2020]
["2020-04-15T02:05:00.000000Z","USDR2",6.85,null,null,null,null,null,-0.02,0.11,13.3,45.0,104.0,1.91,2020]
["2020-04-15T02:10:00.000000Z","USDR2",6.84,null,null,null,null,null,0.1,0.11,13.3,45.0,99.0,2.38,2020]
["2020-04-15T02:15:00.000000Z","USDR2",6.86,null,null,null,null,null,0.06,0.05,13.3,45.0,109.0,2.32,2020]
["2020-04-15T02:20:00.000000Z","USDR2",6.93,null,null,null,null,null,0.11,0.1,13.31,45.0,105.0,2.53,2020]
["2020-04-15T02:25:00.000000Z","USDR2",6.92,null,null,null,null,null,0.04,0.03,13.3,45.0,106.0,2.18,2020]
["2020-04-15T02:30:00.000000Z","USDR2",6.9,null,null,null,null,null,0.12,0.16,13.31,45.0,99.0,2.64,2020]
["2020-04-15T02:35:00.000000Z","USDR2",6.86,null,null,null,null,null,0.23,0.19,13.3,45.0,105.0,2.82,2020]
["2020-04-15T02:40:00.000000Z","USDR2",7.09,null,null,null,null,null,0.05,0.11,13.31,45.0,111.0,2.14,2020]
["2020-04-15T02:45:00.000000Z","USDR2",7.4,null,null,null,null,null,0.16,0.17,13.3,45.0,105.0,2.15,2020]
["2020-04-15T02:50:00.000000Z","USDR2",7.51,null,null,null,null,null,0.11,0.16,13.3,45.0,107.0,1.85,2020]
["2020-04-15T02:55:00.000000Z","USDR2",7.47,null,null,null,null,null,0.02,0.09,13.3,45.0,116.0,2.19,2020]
["2020-04-15T03:00:00.000000Z","USDR2",7.41,null,null,null,null,null,0.04,0.12,13.31,45.0,112.0,2.51,2020]
["2020-04-15T03:05:00.000000Z","USDR2",7.52,null,null,null,null,null,0.07,0.15,13.31,45.0,127.0,2.54,2020]
["2020-04-15T03:10:00.000000Z","USDR2",7.51,null,null,null,null,null,0.05,0.09,13.31,45.0,130.0,2.22,2020]
["2020-04-15T03:15:00.000000Z","USDR2",7.46,null,null,null,null,null,0.05,0.15,13.31,45.0,117.0,2.12,2020]
["2020-04-15T03:20:00.000000Z","USDR2",7.26,null,null,null,null,null,0.01,0.12,13.31,45.0,179.0,2.34,2020]
["2020-04-15T03:25:00.000000Z","USDR2",7.11,null,null,null,null,null,-0.03,0.09,13.3,45.0,147.0,2.14,2020]
["2020-04-15T03:30:00.000000Z","USDR2",6.96,null,null,null,null,null,0.08,0.19,13.31,45.0,139.0,2.16,2020]
["2020-04-15T03:35:00.000000Z","USDR2",6.95,null,null,null,null,null,0.1,0.16,13.31,45.0,141.0,2.97,2020]
["2020-04-15T03:40:00.000000Z","USDR2",7.01,null,null,null,null,null,null,null,13.31,45.0,123.0,3.36,2020]
["2020-04-15T03:45:00.000000Z","USDR2",7.01,null,null,null,null,null,0.17,0.28,13.31,45.0,143.0,2.9,2020]
["2020-04-15T03:50:00.000000Z","USDR2",7.11,null,null,null,null,null,0.11,0.14,13.31,45.0,138.0,2.3,2020]
["2020-04-15T03:55:00.000000Z","USDR2",7.09,null,null,null,null,null,0.19,0.23,13.31,45.0,117.0,2.66,2020]
["2020-04-15T04:00:00.000000Z","USDR2",7.02,null,null,null,null,null,0.15,0.26,13.31,45.0,124.0,2.14,2020]
["2020-04-15T04:05:00.000000Z","USDR2",7.1,null,null,null,null,null,-0.08,0.04,13.3,45.0,145.0,2.81,2020]
["2020-04-15T04:10:00.000000Z","USDR2",7.06,null,null,null,null,null,0.03,0.12,13.31,45.0,144.0,3.12,2020]
["2020-04-15T04:15:00.000000Z","USDR2",7.03,null,null,null,null,null,0.09,0.12,13.3,45.0,151.0,3.2,2020]
["2020-04-15T04:20:00.000000Z","USDR2",7.03,null,null,null,null,null,0.02,0.08,13.31,45.0,150.0,3.51,2020]
["2020-04-15T04:25:00.000000Z","USDR2",7.17,null,null,null,null,null,0.31,0.18,13.31,45.0,130.0,4.09,2020]
["2020-04-15T04:30:00.000000Z","USDR2",7.28,null,null,null,null,null,0.16,0.16,13.31,45.0,129.0,2.6,2020]
["2020-04-15T04:35:00.000000Z","USDR2",7.23,null,null,null,null,null,0.09,0.12,13.31,45.0,131.0,2.8,2020]
["2020-04-15T04:40:00.000000Z","USDR2",7.35,null,null,null,null,null,0.12,0.14,13.31,45.0,132.0,3.25,2020]
["2020-04-15T04:45:00.000000Z","USDR2",7.38,null,null,null,null,null,0.19,0.15,13.3,45.0,133.0,3.61,2020]
["2020-04-15T04:50:00.000000Z","USDR2",7.35,null,null,null,null,null,0.09,0.08,13.31,45.0,143.0,4.16,2020]
["2020-04-15T04:55:00.000000Z","USDR2",7.52,null,null,null,null,null,0.09,0.12,13.31,45.0,145.0,4.12,2020]
["2020-04-15T05:00:00.000000Z","USDR2",7.66,null,null,null,null,null,0.23,0.16,13.31,45.0,141.0,4.82,2020]
["2020-04-15T05:05:00.000000Z","USDR2",7.68,null,null,null,null,null,0.17,0.28,13.31,45.0,128.0,3.49,2020]
["2020-04-15T05:10:00.000000Z","USDR2",7.68,null,null,null,null,null,-0.01,0.08,13.31,45.0,155.0,4.85,2020]
["2020-04-15T05:15:00.000000Z","USDR2",7.62,null,null,null,null,null,0.17,0.17,13.31,45.0,136.0,4.9,2020]
["2020-04-15T05:20:00.000000Z","USDR2",7.6,null,null,null,null,null,0.02,0.1,13.31,45.0,150.0,4.48,2020]
["2020-04-15T05:25:00.000000Z","USDR2",7.55,null,null,null,null,null,0.13,0.12,13.31,45.0,149.0,5.12,2020]
["2020-04-15T05:30:00.000000Z","USDR2",7.59,null,null,null,null,null,0.19,0.16,13.31,45.0,138.0,4.78,2020]
["2020-04-15T05:35:00.000000Z","USDR2",7.7,null,null,null,null,null,0.25,0.22,13.31,45.0,136.0,4.39,2020]
["2020-04-15T05:40:00.000000Z","USDR2",7.6,null,null,null,null,null,0.24,0.2,13.31,45.0,132.0,4.54,2020]
["2020-04-15T05:45:00.000000Z","USDR2",7.57,null,null,null,null,null,0.17,0.16,13.31,45.0,127.0,3.81,2020]
["2020-04-15T05:50:00.000000Z","USDR2",7.62,null,null,null,null,null,0.29,0.21,13.31,45.0,131.0,4.31,2020]
["2020-04-15T05:55:00.000000Z","USDR2",7.54,null,null,null,null,null,0.15,0.14,13.31,45.0,143.0,4.0,2020]
["2020-04-15T06:00:00.000000Z","USDR2",7.6,null,null,null,null,null,0.19,0.16,13.31,45.0,145.0,4.15,2020]
["2020-04-15T06:05:00.000000Z","USDR2",7.59,null,null,null,null,null,0.11,0.17,13.31,45.0,146.0,3.99,2020]
["2020-04-15T06:10:00.000000Z","USDR2",7.57,null,null,null,null,null,0.17,0.2,13.31,45.0,137.0,3.82,2020]
["2020-04-15T06:15:00.000000Z","USDR2",7.61,null,null,null,null,null,0.27,0.18,13.3,45.0,135.0,4.0,2020]
["2020-04-15T06:20:00.000000Z","USDR2",7.57,null,null,null,null,null,0.31,0.21,13.31,45.0,135.0,4.3,2020]
["2020-04-15T06:25:00.000000Z","USDR2",7.53,null,null,null,null,null,0.05,0.16,13.31,45.0,150.0,4.92,2020]
["2020-04-15T06:30:00.000000Z","USDR2",7.47,null,null,null,null,null,0.21,0.19,13.31,45.0,140.0,4.39,2020]
["2020-04-15T06:35:00.000000Z","USDR2",7.49,null,null,null,null,null,0.18,0.2,13.31,45.0,140.0,4.77,2020]
["2020-04-15T06:40:00.000000Z","USDR2",7.47,null,null,null,null,null,0.0,0.09,13.31,45.0,149.0,4.59,2020]
["2020-04-15T06:45:00.000000Z","USDR2",7.45,null,null,null,null,null,0.05,0.04,13.31,45.0,152.0,4.63,2020]
["2020-04-15T06:50:00.000000Z","USDR2",7.48,null,null,null,null,null,0.29,0.19,13.31,45.0,130.0,3.55,2020]
["2020-04-15T06:55:00.000000Z","USDR2",7.4,null,null,null,null,null,0.15,0.15,13.31,45.0,150.0,4.44,2020]
["2020-04-15T07:00:00.000000Z","USDR2",7.43,null,null,null,null,null,0.32,0.18,13.31,45.0,134.0,4.25,2020]
["2020-04-15T07:05:00.000000Z","USDR2",7.44,null,null,null,null,null,0.21,0.15,13.3,45.0,145.0,4.79,2020]
["2020-04-15T07:10:00.000000Z","USDR2",7.51,null,null,null,null,null,0.07,0.11,13.31,45.0,147.0,4.16,2020]
["2020-04-15T07:15:00.000000Z","USDR2",7.47,null,null,null,null,null,0.26,0.21,13.31,45.0,133.0,3.87,2020]
["2020-04-15T07:20:00.000000Z","USDR2",7.45,null,null,null,null,null,0.13,0.13,13.31,45.0,145.0,4.37,2020]
["2020-04-15T07:25:00.000000Z","USDR2",7.36,null,null,null,null,null,0.13,0.18,13.31,45.0,144.0,4.49,2020]
["2020-04-15T07:30:00.000000Z","USDR2",7.37,null,null,null,null,null,0.19,0.2,13.31,45.0,147.0,5.23,2020]
["2020-04-15T07:35:00.000000Z","USDR2",7.3,null,null,null,null,null,0.14,0.15,13.31,45.0,145.0,4.79,2020]
["2020-04-15T07:40:00.000000Z","USDR2",7.34,null,null,null,null,null,0.08,0.15,13.31,45.0,147.0,4.73,2020]
["2020-04-15T07:45:00.000000Z","USDR2",7.25,null,null,null,null,null,0.05,0.16,13.31,45.0,155.0,5.72,2020]
["2020-04-15T07:50:00.000000Z","USDR2",7.18,null,null,null,null,null,0.08,0.11,13.31,45.0,153.0,6.05,2020]
["2020-04-15T07:55:00.000000Z","USDR2",7.16,null,null,null,null,null,0.11,0.16,13.31,45.0,152.0,5.29,2020]
["2020-04-15T08:00:00.000000Z","USDR2",7.16,null,null,null,null,null,0.03,0.08,13.31,45.0,153.0,5.59,2020]
["2020-04-15T08:05:00.000000Z","USDR2",7.16,null,null,null,null,null,0.14,0.19,13.31,45.0,150.0,5.47,2020]
["2020-04-15T08:10:00.000000Z","USDR2",7.15,null,null,null,null,null,0.22,0.16,13.31,45.0,153.0,5.89,2020]
["2020-04-15T08:15:00.000000Z","USDR2",7.12,null,null,null,null,null,0.3,0.23,13.31,45.0,146.0,5.4,2020]
["2020-04-15T08:20:00.000000Z","USDR2",7.09,null,null,null,null,null,0.06,0.08,13.31,45.0,156.0,6.06,2020]
["2020-04-15T08:25:00.000000Z","USDR2",7.15,null,null,null,null,null,0.11,0.16,13.31,45.0,148.0,5.49,2020]
["2020-04-15T08:30:00.000000Z","USDR2",7.2,null,null,null,null,null,0.12,0.2,13.31,45.0,152.0,4.13,2020]
["2020-04-15T08:35:00.000000Z","USDR2",7.3,null,null,null,null,null,0.42,0.21,13.31,45.0,153.0,1.93,2020]
["2020-04-15T08:40:00.000000Z","USDR2",7.37,null,null,null,null,null,-0.25,0.26,13.31,45.0,214.0,1.12,2020]
["2020-04-15T08:45:00.000000Z","USDR2",7.56,null,null,null,null,null,-0.29,0.22,13.31,45.0,252.0,0.79,2020]
["2020-04-15T08:50:00.000000Z","USDR2",7.83,null,null,null,null,null,-0.14,0.21,13.31,45.0,274.0,0.63,2020]
["2020-04-15T08:55:00.000000Z","USDR2",8.6,null,null,null,null,null,-0.1,0.19,13.31,45.0,312.0,6.27,2020]
["2020-04-15T09:00:00.000000Z","USDR2",8.97,null,null,null,null,null,0.08,0.12,13.31,45.0,301.0,5.02,2020]
["2020-04-15T09:05:00.000000Z","USDR2",8.99,null,null,null,null,null,0.12,0.14,13.31,45.0,290.0,5.56,2020]
["2020-04-15T09:10:00.000000Z","USDR2",8.97,null,null,null,null,null,-0.29,0.29,13.31,45.0,270.0,8.32,2020]
["2020-04-15T09:15:00.000000Z","USDR2",8.76,null,null,null,null,null,-0.57,0.2,13.31,45.0,279.0,10.41,2020]
["2020-04-15T09:20:00.000000Z","USDR2",8.5,null,null,null,null,null,-0.1,0.25,13.31,45.0,305.0,8.87,2020]
["2020-04-15T09:25:00.000000Z","USDR2",8.19,null,null,null,null,null,0.02,0.18,13.31,45.0,310.0,8.63,2020]
["2020-04-15T09:30:00.000000Z","USDR2",8.15,null,null,null,null,null,0.05,0.2,13.31,45.0,307.0,7.31,2020]
["2020-04-15T09:35:00.000000Z","USDR2",8.13,null,null,null,null,null,0.18,0.26,13.31,45.0,314.0,7.62,2020]
["2020-04-15T09:40:00.000000Z","USDR2",8.1,null,null,null,null,null,-0.39,0.22,13.31,45.0,279.0,9.5,2020]
["2020-04-15T09:45:00.000000Z","USDR2",8.01,null,null,null,null,null,-0.2,0.69,13.31,45.0,297.0,8.97,2020]
["2020-04-15T09:50:00.000000Z","USDR2",8.02,null,null,null,null,null,-0.08,0.16,13.31,45.0,308.0,6.92,2020]
["2020-04-15T09:55:00.000000Z","USDR2",8.05,null,null,null,null,null,0.09,0.28,13.31,45.0,319.0,6.23,2020]
["2020-04-15T10:00:00.000000Z","USDR2",8.04,null,null,null,null,null,0.05,0.06,13.31,45.0,303.0,2.89,2020]
["2020-04-15T10:05:00.000000Z","USDR2",8.35,null,null,null,null,null,-0.01,0.11,13.31,45.0,263.0,2.71,2020]
["2020-04-15T10:10:00.000000Z","USDR2",8.39,null,null,null,null,null,-0.23,0.2,13.31,45.0,281.0,4.09,2020]
["2020-04-15T10:15:00.000000Z","USDR2",8.33,null,null,null,null,null,-0.07,0.16,13.31,45.0,279.0,5.42,2020]
["2020-04-15T10:20:00.000000Z","USDR2",8.27,null,null,null,null,null,-0.07,0.41,13.31,45.0,296.0,4.24,2020]
["2020-04-15T10:25:00.000000Z","USDR2",8.26,null,null,null,null,null,-0.08,0.18,13.31,45.0,297.0,2.03,2020]
["2020-04-15T10:30:00.000000Z","USDR2",8.24,null,null,null,null,null,-0.1,0.22,13.31,45.0,277.0,4.88,2020]
["2020-04-15T10:35:00.000000Z","USDR2",8.18,null,null,null,null,null,-0.4,0.22,13.31,45.0,272.0,9.47,2020]
["2020-04-15T10:40:00.000000Z","USDR2",8.05,null,null,null,null,null,null,null,13.31,45.0,278.0,8.85,2020]
["2020-04-15T10:45:00.000000Z","USDR2",7.92,null,null,null,null,null,null,null,13.31,45.0,277.0,7.59,2020]
["2020-04-15T10:50:00.000000Z","USDR2",7.57,null,null,null,null,null,-0.21,0.19,13.31,45.0,293.0,7.56,2020]
["2020-04-15T10:55:00.000000Z","USDR2",7.45,null,null,null,null,null,0.03,0.16,13.31,45.0,null,null,2020]
["2020-04-15T11:00:00.000000Z","USDR2",7.29,null,null,null,null,null,null,null,13.31,45.0,299.0,3.54,2020]
["2020-04-15T11:05:00.000000Z","USDR2",7.31,null,null,null,null,null,-0.02,0.12,13.3,45.0,323.0,3.43,2020]
["2020-04-15T11:10:00.000000Z","USDR2",7.43,null,null,null,null,null,0.02,0.16,13.3,45.0,333.0,3.57,2020]
["2020-04-15T11:15:00.000000Z","USDR2",7.49,null,null,null,null,null,0.18,0.18,13.31,45.0,316.0,3.89,2020]
["2020-04-15T11:20:00.000000Z","USDR2",7.47,null,null,null,null,null,0.17,0.14,13.31,45.0,350.0,2.05,2020]
["2020-04-15T11:25:00.000000Z","USDR2",7.37,null,null,null,null,null,-0.1,0.18,13.3,45.0,313.0,1.92,2020]
["2020-04-15T11:30:00.000000Z","USDR2",7.39,null,null,null,null,null,-0.01,0.1,13.31,45.0,344.0,2.1,2020]
["2020-04-15T11:35:00.000000Z","USDR2",7.42,null,null,null,null,null,0.01,0.06,13.31,45.0,331.0,2.37,2020]
["2020-04-15T11:40:00.000000Z","USDR2",7.49,null,null,null,null,null,-0.25,0.14,13.31,45.0,310.0,1.04,2020]
["2020-04-15T11:45:00.000000Z","USDR2",7.66,null,null,null,null,null,0.02,0.06,13.3,45.0,351.0,1.66,2020]
["2020-04-15T11:50:00.000000Z","USDR2",8.01,null,null,null,null,null,0.07,0.09,13.3,45.0,303.0,0.83,2020]
["2020-04-15T11:55:00.000000Z","USDR2",8.3,null,null,null,null,null,0.01,0.15,13.31,45.0,249.0,0.63,2020]
["2020-04-15T12:00:00.000000Z","USDR2",7.89,null,null,null,null,null,-0.04,0.16,13.31,45.0,239.0,5.57,2020]
["2020-04-15T12:05:00.000000Z","USDR2",7.93,null,null,null,null,null,-0.09,0.2,13.3,45.0,null,null,2020]
["2020-04-15T12:10:00.000000Z","USDR2",8.06,null,null,null,null,null,0.08,0.28,13.31,45.0,191.0,3.14,2020]
["2020-04-15T12:15:00.000000Z","USDR2",8.08,null,null,null,null,null,-0.04,0.06,13.31,45.0,193.0,2.32,2020]
["2020-04-15T12:20:00.000000Z","USDR2",8.35,null,null,null,null,null,-0.18,0.16,13.31,45.0,201.0,0.65,2020]
["2020-04-15T12:25:00.000000Z","USDR2",8.55,null,null,null,null,null,0.11,0.17,13.31,45.0,190.0,1.32,2020]
["2020-04-15T12:30:00.000000Z","USDR2",8.42,null,null,null,null,null,0.43,0.28,13.31,45.0,236.0,1.46,2020]
["2020-04-15T12:35:00.000000Z","USDR2",8.1,null,null,null,null,null,0.24,0.23,13.31,45.0,276.0,1.11,2020]
["2020-04-15T12:40:00.000000Z","USDR2",8.07,null,null,null,null,null,-0.15,0.41,13.31,45.0,128.0,1.48,2020]
["2020-04-15T12:45:00.000000Z","USDR2",7.49,null,null,null,null,null,0.27,0.27,13.31,45.0,104.0,4.3,2020]
["2020-04-15T12:50:00.000000Z","USDR2",7.72,null,null,null,null,null,-0.2,0.22,13.31,45.0,77.0,1.29,2020]
["2020-04-15T12:55:00.000000Z","USDR2",7.74,null,null,null,null,null,-0.03,0.09,13.31,45.0,81.0,1.36,2020]
["2020-04-15T13:00:00.000000Z","USDR2",7.53,null,null,null,null,null,0.24,0.17,13.31,45.0,111.0,1.95,2020]
["2020-04-15T13:05:00.000000Z","USDR2",7.27,null,null,null,null,null,0.3,0.17,13.31,45.0,86.0,2.79,2020]
["2020-04-15T13:10:00.000000Z","USDR2",7.12,null,null,null,null,null,0.22,0.19,13.31,45.0,82.0,2.3,2020]
["2020-04-15T13:15:00.000000Z","USDR2",6.73,null,null,null,null,null,null,null,13.31,45.0,93.0,2.21,2020]
["2020-04-15T13:20:00.000000Z","USDR2",7.08,null,null,null,null,null,0.26,0.4,13.31,45.0,288.0,1.54,2020]
["2020-04-15T13:25:00.000000Z","USDR2",6.78,null,null,null,null,null,0.21,0.27,13.3,45.0,354.0,2.87,2020]
["2020-04-15T13:30:00.000000Z","USDR2",5.74,null,null,null,null,null,0.38,0.24,13.31,45.0,30.0,7.18,2020]
["2020-04-15T13:35:00.000000Z","USDR2",5.72,null,null,null,null,null,0.03,0.09,13.31,45.0,32.0,3.26,2020]
["2020-04-15T13:40:00.000000Z","USDR2",5.73,null,null,null,null,null,0.04,0.33,13.31,45.0,46.0,4.17,2020]
["2020-04-15T13:45:00.000000Z","USDR2",5.51,null,null,null,null,null,0.17,0.22,13.3,45.0,70.0,5.84,2020]
["2020-04-15T13:50:00.000000Z","USDR2",5.44,null,null,null,null,null,0.49,0.11,13.31,45.0,89.0,3.96,2020]
["2020-04-15T13:55:00.000000Z","USDR2",5.5,null,null,null,null,null,0.36,0.19,13.31,45.0,94.0,5.62,2020]
["2020-04-15T14:00:00.000000Z","USDR2",5.39,null,null,null,null,null,0.42,0.17,13.3,45.0,100.0,6.5,2020]
["2020-04-15T14:05:00.000000Z","USDR2",5.2,null,null,null,null,null,0.29,0.2,13.3,45.0,100.0,7.55,2020]
["2020-04-15T14:10:00.000000Z","USDR2",5.05,null,null,null,null,null,0.5,0.08,13.31,45.0,101.0,7.51,2020]
["2020-04-15T14:15:00.000000Z","USDR2",5.08,null,null,null,null,null,0.16,0.22,13.31,45.0,101.0,6.25,2020]
["2020-04-15T14:20:00.000000Z","USDR2",5.11,null,null,null,null,null,0.19,0.18,13.31,45.0,115.0,5.62,2020]
["2020-04-15T14:25:00.000000Z","USDR2",5.2,null,null,null,null,null,0.37,0.22,13.3,45.0,103.0,5.57,2020]
["2020-04-15T14:30:00.000000Z","USDR2",5.26,null,null,null,null,null,0.1,0.07,13.31,45.0,98.0,5.28,2020]
["2020-04-15T14:35:00.000000Z","USDR2",5.25,null,null,null,null,null,-0.02,0.05,13.31,45.0,125.0,4.51,2020]
["2020-04-15T14:40:00.000000Z","USDR2",5.45,null,null,null,null,null,0.26,0.26,13.31,45.0,113.0,4.08,2020]
["2020-04-15T14:45:00.000000Z","USDR2",5.51,null,null,null,null,null,0.13,0.09,13.3,45.0,111.0,3.53,2020]
["2020-04-15T14:50:00.000000Z","USDR2",5.41,null,null,null,null,null,0.09,0.17,13.31,45.0,104.0,3.51,2020]
["2020-04-15T14:55:00.000000Z","USDR2",5.21,null,null,null,null,null,0.28,0.18,13.31,45.0,107.0,4.12,2020]
["2020-04-15T15:00:00.000000Z","USDR2",5.2,null,null,null,null,null,0.25,0.24,13.31,45.0,98.0,3.63,2020]
["2020-04-15T15:05:00.000000Z","USDR2",5.17,null,null,null,null,null,0.24,0.22,13.3,13.0,108.0,3.15,2020]
["2020-04-15T15:10:00.000000Z","USDR2",5.02,null,null,null,null,null,null,null,13.31,1.0,116.0,3.51,2020]
["2020-04-15T15:15:00.000000Z","USDR2",4.71,null,null,null,null,null,null,1.8,13.3,1.0,null,null,2020]
["2020-04-15T15:20:00.000000Z","USDR2",4.74,null,null,null,null,null,0.03,1.63,13.31,1.0,null,null,2020]
["2020-04-15T15:25:00.000000Z","USDR2",4.76,null,null,null,null,null,0.42,0.24,13.3,1.0,118.0,1.69,2020]
["2020-04-15T15:30:00.000000Z","USDR2",4.72,null,null,null,null,null,-0.03,1.47,13.3,1.0,66.0,1.69,2020]
["2020-04-15T15:35:00.000000Z","USDR2",4.67,null,null,null,null,null,-0.4,2.26,13.3,1.0,null,null,2020]
["2020-04-15T15:40:00.000000Z","USDR2",4.61,null,null,null,null,null,0.15,0.17,13.3,1.0,null,null,2020]
["2020-04-15T15:45:00.000000Z","USDR2",4.32,null,null,null,null,null,null,null,13.3,1.0,50.0,0.88,2020]
["2020-04-15T15:50:00.000000Z","USDR2",4.75,null,null,null,null,null,0.35,0.2,13.3,1.0,73.0,1.62,2020]
["2020-04-15T15:55:00.000000Z","USDR2",5.1,null,null,null,null,null,0.22,0.15,13.3,1.0,45.0,1.54,2020]
["2020-04-15T16:00:00.000000Z","USDR2",5.73,null,null,null,null,null,0.05,0.22,13.3,1.0,85.0,1.52,2020]
["2020-04-15T16:05:00.000000Z","USDR2",6.67,null,null,null,null,null,0.15,0.2,13.3,1.0,121.0,0.8,2020]
["2020-04-15T16:10:00.000000Z","USDR2",7.11,null,null,null,null,null,0.54,0.19,13.3,13.0,96.0,1.4,2020]
["2020-04-15T16:15:00.000000Z","USDR2",7.05,null,null,null,null,null,0.36,0.25,13.31,45.0,93.0,1.37,2020]
["2020-04-15T16:20:00.000000Z","USDR2",6.83,null,null,null,null,null,0.09,0.1,13.31,45.0,81.0,1.49,2020]
["2020-04-15T16:25:00.000000Z","USDR2",6.92,null,null,null,null,null,0.21,0.3,13.31,45.0,74.0,1.46,2020]
["2020-04-15T16:30:00.000000Z","USDR2",6.43,null,null,null,null,null,0.2,0.31,13.31,45.0,111.0,1.13,2020]
["2020-04-15T16:35:00.000000Z","USDR2",6.37,null,null,null,null,null,0.39,0.22,13.3,45.0,96.0,1.47,2020]
["2020-04-15T16:40:00.000000Z","USDR2",6.4,null,null,null,null,null,0.29,0.16,13.31,45.0,91.0,1.24,2020]
["2020-04-15T16:45:00.000000Z","USDR2",6.16,null,null,null,null,null,0.02,0.19,13.31,45.0,85.0,1.48,2020]
["2020-04-15T16:50:00.000000Z","USDR2",6.57,null,null,null,null,null,-0.04,0.19,13.31,45.0,70.0,1.83,2020]
["2020-04-15T16:55:00.000000Z","USDR2",6.63,null,null,null,null,null,0.02,0.08,13.31,45.0,78.0,1.46,2020]
["2020-04-15T17:00:00.000000Z","USDR2",6.83,null,null,null,null,null,-0.19,0.39,13.31,45.0,83.0,1.37,2020]
["2020-04-15T17:05:00.000000Z","USDR2",7.27,null,null,null,null,null,0.3,0.31,13.31,45.0,130.0,2.2,2020]
["2020-04-15T17:10:00.000000Z","USDR2",7.81,null,null,null,null,null,0.07,0.21,13.31,45.0,94.0,1.1,2020]
["2020-04-15T17:15:00.000000Z","USDR2",8.41,null,null,null,null,null,0.06,0.18,13.31,45.0,89.0,0.27,2020]
["2020-04-15T17:20:00.000000Z","USDR2",7.76,null,null,null,null,null,0.2,0.2,13.31,45.0,78.0,1.04,2020]
["2020-04-15T17:25:00.000000Z","USDR2",7.29,null,null,null,null,null,0.22,0.22,13.31,45.0,83.0,1.38,2020]
["2020-04-15T17:30:00.000000Z","USDR2",7.25,null,null,null,null,null,0.22,0.3,13.31,45.0,57.0,1.66,2020]
["2020-04-15T17:35:00.000000Z","USDR2",7.02,null,null,null,null,null,0.09,0.2,13.31,45.0,347.0,1.25,2020]
["2020-04-15T17:40:00.000000Z","USDR2",6.81,null,null,null,null,null,-0.18,0.13,13.31,45.0,14.0,1.6,2020]
["2020-04-15T17:45:00.000000Z","USDR2",7.46,null,null,null,null,null,-0.05,0.27,13.31,45.0,332.0,0.92,2020]
["2020-04-15T17:50:00.000000Z","USDR2",7.64,null,null,null,null,null,0.2,0.25,13.31,13.0,281.0,1.99,2020]
["2020-04-15T17:55:00.000000Z","USDR2",7.58,null,null,null,null,null,0.33,0.26,13.3,1.0,246.0,0.51,2020]
["2020-04-15T18:00:00.000000Z","USDR2",7.68,null,null,null,null,null,0.19,0.3,13.3,45.0,307.0,0.26,2020]
["2020-04-15T18:05:00.000000Z","USDR2",8.07,null,null,null,null,null,-0.15,0.16,13.3,45.0,102.0,1.0,2020]
["2020-04-15T18:10:00.000000Z","USDR2",8.72,null,null,null,null,null,0.07,0.26,13.31,45.0,86.0,1.51,2020]
["2020-04-15T18:15:00.000000Z","USDR2",7.89,null,null,null,null,null,-0.04,0.18,13.3,45.0,87.0,1.39,2020]
["2020-04-15T18:20:00.000000Z","USDR2",7.19,null,null,null,null,null,0.11,0.22,13.31,45.0,83.0,2.06,2020]
["2020-04-15T18:25:00.000000Z","USDR2",6.99,null,null,null,null,null,0.1,0.17,13.31,45.0,89.0,2.51,2020]
["2020-04-15T18:30:00.000000Z","USDR2",7.23,null,null,null,null,null,0.0,0.13,13.3,45.0,91.0,1.82,2020]
["2020-04-15T18:35:00.000000Z","USDR2",7.45,null,null,null,null,null,0.29,0.25,13.31,45.0,76.0,1.95,2020]
["2020-04-15T18:40:00.000000Z","USDR2",7.58,null,null,null,null,null,0.19,0.22,13.31,45.0,79.0,2.7,2020]
["2020-04-15T18:45:00.000000Z","USDR2",7.88,null,null,null,null,null,0.21,0.24,13.31,45.0,79.0,1.65,2020]
["2020-04-15T18:50:00.000000Z","USDR2",7.76,null,null,null,null,null,0.28,0.26,13.31,45.0,105.0,1.63,2020]
["2020-04-15T18:55:00.000000Z","USDR2",7.81,null,null,null,null,null,0.43,0.29,13.31,45.0,77.0,2.59,2020]
["2020-04-15T19:00:00.000000Z","USDR2",7.92,null,null,null,null,null,-0.02,0.14,13.31,45.0,91.0,3.25,2020]
["2020-04-15T19:05:00.000000Z","USDR2",8.1,null,null,null,null,null,0.23,0.31,13.31,45.0,68.0,3.22,2020]
["2020-04-15T19:10:00.000000Z","USDR2",7.74,null,null,null,null,null,0.22,0.57,13.31,45.0,108.0,3.23,2020]
["2020-04-15T19:15:00.000000Z","USDR2",8.08,null,null,null,null,null,0.14,0.28,13.3,45.0,92.0,2.08,2020]
["2020-04-15T19:20:00.000000Z","USDR2",8.54,null,null,null,null,null,0.33,0.32,13.31,45.0,67.0,2.31,2020]
["2020-04-15T19:25:00.000000Z","USDR2",8.52,null,null,null,null,null,0.05,0.13,13.31,45.0,60.0,1.94,2020]
["2020-04-15T19:30:00.000000Z","USDR2",8.41,null,null,null,null,null,0.05,0.12,13.31,45.0,72.0,2.43,2020]
["2020-04-15T19:35:00.000000Z","USDR2",8.7,null,null,null,null,null,0.34,0.25,13.31,45.0,60.0,3.32,2020]
["2020-04-15T19:40:00.000000Z","USDR2",8.8,null,null,null,null,null,0.01,0.18,13.31,45.0,62.0,4.79,2020]
["2020-04-15T19:45:00.000000Z","USDR2",8.92,null,null,null,null,null,0.27,0.41,13.3,45.0,65.0,1.87,2020]
["2020-04-15T19:50:00.000000Z","USDR2",9.03,null,null,null,null,null,0.0,0.19,13.31,45.0,36.0,0.97,2020]
["2020-04-15T19:55:00.000000Z","USDR2",9.06,null,null,null,null,null,-0.03,0.2,13.31,45.0,80.0,1.6,2020]
["2020-04-15T20:00:00.000000Z","USDR2",9.34,null,null,null,null,null,-0.23,0.25,13.3,45.0,64.0,1.53,2020]
["2020-04-15T20:05:00.000000Z","USDR2",10.24,null,null,null,null,null,-0.03,0.26,13.31,45.0,80.0,1.58,2020]
["2020-04-15T20:10:00.000000Z","USDR2",11.53,null,null,null,null,null,0.28,0.29,13.31,45.0,52.0,1.57,2020]
["2020-04-15T20:15:00.000000Z","USDR2",10.78,null,null,null,null,null,-0.07,0.21,13.31,45.0,113.0,2.42,2020]
["2020-04-15T20:20:00.000000Z","USDR2",11.37,null,null,null,null,null,0.05,0.3,13.32,45.0,132.0,2.61,2020]
["2020-04-15T20:25:00.000000Z","USDR2",13.09,null,null,null,null,null,0.2,0.2,13.31,45.0,101.0,0.48,2020]
["2020-04-15T20:30:00.000000Z","USDR2",13.18,null,null,null,null,null,0.21,0.57,13.32,45.0,114.0,1.57,2020]
["2020-04-15T20:35:00.000000Z","USDR2",13.84,null,null,null,null,null,0.47,0.36,13.32,45.0,96.0,0.25,2020]
["2020-04-15T20:40:00.000000Z","USDR2",13.12,null,null,null,null,null,0.4,0.43,13.32,45.0,96.0,1.03,2020]
["2020-04-15T20:45:00.000000Z","USDR2",12.94,null,null,null,null,null,0.59,0.35,13.32,45.0,158.0,1.88,2020]
["2020-04-15T20:50:00.000000Z","USDR2",14.3,null,null,null,null,null,0.91,0.48,13.32,45.0,213.0,4.08,2020]
["2020-04-15T20:55:00.000000Z","USDR2",15.69,null,null,null,null,null,0.54,0.18,13.31,45.0,212.0,0.75,2020]
["2020-04-15T21:00:00.000000Z","USDR2",14.94,null,null,null,null,null,0.32,0.28,13.32,45.0,223.0,0.62,2020]
["2020-04-15T21:05:00.000000Z","USDR2",14.15,null,null,null,null,null,0.53,0.24,13.31,45.0,334.0,0.87,2020]
["2020-04-15T21:10:00.000000Z","USDR2",13.71,null,null,null,null,null,0.75,0.15,13.31,45.0,324.0,0.81,2020]
["2020-04-15T21:15:00.000000Z","USDR2",12.58,null,null,null,null,null,0.52,0.36,13.3,45.0,83.0,0.69,2020]
["2020-04-15T21:20:00.000000Z","USDR2",12.49,null,null,null,null,null,-0.2,0.28,13.31,45.0,24.0,0.85,2020]
["2020-04-15T21:25:00.000000Z","USDR2",12.77,null,null,null,null,null,-0.23,0.36,13.29,45.0,343.0,0.9,2020]
["2020-04-15T21:30:00.000000Z","USDR2",13.25,null,null,null,null,null,-0.26,0.4,13.31,45.0,39.0,0.28,2020]
["2020-04-15T21:35:00.000000Z","USDR2",12.41,null,null,null,null,null,0.39,0.25,13.31,45.0,96.0,3.1,2020]
["2020-04-15T21:40:00.000000Z","USDR2",12.2,null,null,null,null,null,0.02,0.23,13.3,45.0,98.0,1.82,2020]
["2020-04-15T21:45:00.000000Z","USDR2",13.77,null,null,null,null,null,-0.24,0.32,13.3,45.0,203.0,0.41,2020]
["2020-04-15T21:50:00.000000Z","USDR2",13.85,null,null,null,null,null,-0.01,0.24,13.3,45.0,115.0,1.08,2020]
["2020-04-15T21:55:00.000000Z","USDR2",15.09,null,null,null,null,null,0.41,0.31,13.29,45.0,76.0,0.34,2020]
["2020-04-15T22:00:00.000000Z","USDR2",16.73,null,null,null,null,null,0.13,0.31,13.29,45.0,261.0,0.89,2020]
["2020-04-15T22:05:00.000000Z","USDR2",17.41,null,null,null,null,null,0.37,0.27,13.29,45.0,199.0,1.36,2020]
["2020-04-15T22:10:00.000000Z","USDR2",17.48,null,null,null,null,null,-0.14,0.35,13.29,45.0,192.0,2.11,2020]
["2020-04-15T22:15:00.000000Z","USDR2",16.8,null,null,null,null,null,-0.38,0.49,13.29,45.0,94.0,1.1,2020]
["2020-04-15T22:20:00.000000Z","USDR2",14.51,null,null,null,null,null,-0.42,0.33,13.29,45.0,112.0,1.59,2020]
["2020-04-15T22:25:00.000000Z","USDR2",14.55,null,null,null,null,null,-0.14,0.63,13.29,45.0,133.0,0.48,2020]
["2020-04-15T22:30:00.000000Z","USDR2",14.95,null,null,null,null,null,0.13,0.34,13.29,45.0,309.0,2.63,2020]
["2020-04-15T22:35:00.000000Z","USDR2",14.34,null,null,null,null,null,-0.03,0.11,13.29,45.0,316.0,2.82,2020]
["2020-04-15T22:40:00.000000Z","USDR2",13.39,null,null,null,null,null,0.0,0.17,13.29,45.0,301.0,3.1,2020]
["2020-04-15T22:45:00.000000Z","USDR2",12.1,null,null,null,null,null,-0.02,0.2,13.28,45.0,315.0,4.09,2020]
["2020-04-15T22:50:00.000000Z","USDR2",11.57,null,null,null,null,null,0.07,0.14,13.28,45.0,317.0,3.76,2020]
["2020-04-15T22:55:00.000000Z","USDR2",11.07,null,null,null,null,null,0.0,0.34,13.28,45.0,307.0,3.88,2020]
["2020-04-15T23:00:00.000000Z","USDR2",11.13,null,null,null,null,null,0.06,0.21,13.28,45.0,315.0,4.83,2020]
["2020-04-15T23:05:00.000000Z","USDR2",11.38,null,null,null,null,null,0.09,0.32,13.27,45.0,332.0,7.2,2020]
["2020-04-15T23:10:00.000000Z","USDR2",11.55,null,null,null,null,null,-0.18,0.25,13.28,45.0,344.0,8.02,2020]
["2020-04-15T23:15:00.000000Z","USDR2",11.02,null,null,null,null,null,-0.13,0.33,13.28,45.0,339.0,8.99,2020]
["2020-04-15T23:20:00.000000Z","USDR2",10.28,null,null,null,null,null,-0.29,0.26,13.27,45.0,330.0,8.18,2020]
["2020-04-15T23:25:00.000000Z","USDR2",10.02,null,null,null,null,null,0.23,0.23,13.28,45.0,348.0,9.43,2020]
["2020-04-15T23:30:00.000000Z","USDR2",9.92,null,null,null,null,null,0.23,0.3,13.29,45.0,346.0,7.9,2020]
["2020-04-15T23:35:00.000000Z","USDR2",9.81,null,null,null,null,null,-0.03,0.07,13.29,45.0,351.0,8.82,2020]
["2020-04-15T23:40:00.000000Z","USDR2",10.08,null,null,null,null,null,0.08,0.25,13.29,45.0,350.0,8.01,2020]
["2020-04-15T23:45:00.000000Z","USDR2",10.25,null,null,null,null,null,-0.14,0.36,13.28,45.0,356.0,8.2,2020]
["2020-04-15T23:50:00.000000Z","USDR2",10.16,null,null,null,null,null,0.21,0.27,13.28,45.0,6.0,8.96,2020]
["2020-04-15T23:55:00.000000Z","USDR2",9.46,null,null,null,null,null,0.09,0.16,13.28,45.0,3.0,9.47,2020]
["2020-04-16T00:00:00.000000Z","USDR2",9.63,null,null,null,null,null,0.03,0.12,13.28,45.0,6.0,9.07,2020]
["2020-04-16T00:05:00.000000Z","USDR2",9.63,null,null,null,null,null,0.3,0.29,13.29,45.0,3.0,8.5,2020]
["2020-04-16T00:10:00.000000Z","USDR2",8.74,null,null,null,null,null,-0.1,0.19,13.29,45.0,10.0,9.29,2020]
["2020-04-16T00:15:00.000000Z","USDR2",8.37,null,null,null,null,null,-0.38,0.23,13.28,45.0,9.0,8.72,2020]
["2020-04-16T00:20:00.000000Z","USDR2",8.26,null,null,null,null,null,0.07,0.16,13.29,45.0,20.0,7.02,2020]
["2020-04-16T00:25:00.000000Z","USDR2",8.25,null,null,null,null,null,-0.19,0.24,13.29,45.0,11.0,6.1,2020]
["2020-04-16T00:30:00.000000Z","USDR2",8.24,null,null,null,null,null,0.1,0.06,13.3,45.0,19.0,6.78,2020]
["2020-04-16T00:35:00.000000Z","USDR2",8.01,null,null,null,null,null,0.16,0.2,13.28,1.0,17.0,5.93,2020]
["2020-04-16T00:40:00.000000Z","USDR2",7.31,null,null,null,null,null,0.02,0.05,13.29,1.0,358.0,4.38,2020]
["2020-04-16T00:45:00.000000Z","USDR2",7.12,null,null,null,null,null,0.01,0.26,13.29,1.0,7.0,4.37,2020]
["2020-04-16T00:50:00.000000Z","USDR2",7.08,null,null,null,null,null,0.28,0.28,13.28,45.0,31.0,3.65,2020]
["2020-04-16T00:55:00.000000Z","USDR2",7.19,null,null,null,null,null,0.04,0.1,13.3,45.0,33.0,2.77,2020]
["2020-04-16T01:00:00.000000Z","USDR2",7.47,null,null,null,null,null,0.18,0.17,13.3,45.0,47.0,1.72,2020]
["2020-04-16T01:05:00.000000Z","USDR2",7.91,null,null,null,null,null,0.29,0.18,13.3,45.0,40.0,3.18,2020]
["2020-04-16T01:10:00.000000Z","USDR2",8.2,null,null,null,null,null,0.15,0.19,13.31,45.0,9.0,1.62,2020]
["2020-04-16T01:15:00.000000Z","USDR2",7.93,null,null,null,null,null,null,null,13.3,1.0,null,null,2020]
["2020-04-16T01:20:00.000000Z","USDR2",6.98,null,null,null,null,null,0.12,0.1,13.3,1.0,60.0,2.12,2020]
["2020-04-16T01:25:00.000000Z","USDR2",7.13,null,null,null,null,null,0.11,0.04,13.3,1.0,54.0,1.7,2020]
["2020-04-16T01:30:00.000000Z","USDR2",7.49,null,null,null,null,null,0.07,0.08,13.31,1.0,291.0,0.13,2020]
["2020-04-16T01:35:00.000000Z","USDR2",8.04,null,null,null,null,null,0.14,0.21,13.3,1.0,71.0,1.02,2020]
["2020-04-16T01:40:00.000000Z","USDR2",8.38,null,null,null,null,null,0.49,0.1,13.3,1.0,47.0,0.9,2020]
["2020-04-16T01:45:00.000000Z","USDR2",8.67,null,null,null,null,null,0.36,0.21,13.3,1.0,73.0,0.42,2020]
["2020-04-16T01:50:00.000000Z","USDR2",8.21,null,null,null,null,null,0.16,0.23,13.31,13.0,261.0,0.93,2020]
["2020-04-16T01:55:00.000000Z","USDR2",7.69,null,null,null,null,null,0.01,0.12,13.3,45.0,308.0,1.11,2020]
["2020-04-16T02:00:00.000000Z","USDR2",7.13,null,null,null,null,null,0.04,0.1,13.31,45.0,326.0,3.37,2020]
["2020-04-16T02:05:00.000000Z","USDR2",6.49,null,null,null,null,null,-0.04,0.85,13.3,45.0,342.0,8.93,2020]
["2020-04-16T02:10:00.000000Z","USDR2",6.04,null,null,null,null,null,0.05,0.16,13.3,45.0,327.0,8.25,2020]
["2020-04-16T02:15:00.000000Z","USDR2",5.57,null,null,null,null,null,null,null,13.3,1.0,null,null,2020]
["2020-04-16T02:20:00.000000Z","USDR2",4.99,null,null,null,null,null,-0.23,0.18,13.3,1.0,346.0,3.53,2020]
["2020-04-16T02:25:00.000000Z","USDR2",5.15,null,null,null,null,null,0.05,0.08,13.29,1.0,324.0,2.18,2020]
["2020-04-16T02:30:00.000000Z","USDR2",5.22,null,null,null,null,null,0.06,0.04,13.3,1.0,288.0,2.38,2020]
["2020-04-16T02:35:00.000000Z","USDR2",5.34,null,null,null,null,null,0.09,0.05,13.29,1.0,304.0,3.58,2020]
["2020-04-16T02:40:00.000000Z","USDR2",5.47,null,null,null,null,null,-0.02,0.2,13.31,13.0,321.0,6.05,2020]
["2020-04-16T02:45:00.000000Z","USDR2",5.51,null,null,null,null,null,0.02,0.05,13.3,45.0,326.0,6.24,2020]
["2020-04-16T02:50:00.000000Z","USDR2",5.29,null,null,null,null,null,0.02,0.18,13.3,45.0,319.0,6.35,2020]
["2020-04-16T02:55:00.000000Z","USDR2",5.31,null,null,null,null,null,0.04,0.14,13.3,45.0,312.0,5.07,2020]
["2020-04-16T03:00:00.000000Z","USDR2",5.29,null,null,null,null,null,-0.02,0.06,13.31,45.0,311.0,3.36,2020]
["2020-04-16T03:05:00.000000Z","USDR2",5.36,null,null,null,null,null,0.09,0.13,13.3,45.0,322.0,3.0,2020]
["2020-04-16T03:10:00.000000Z","USDR2",5.46,null,null,null,null,null,0.26,0.2,13.3,45.0,334.0,2.54,2020]
["2020-04-16T03:15:00.000000Z","USDR2",5.61,null,null,null,null,null,0.19,0.11,13.3,45.0,310.0,1.71,2020]
["2020-04-16T03:20:00.000000Z","USDR2",5.53,null,null,null,null,null,0.07,0.05,13.3,45.0,312.0,0.98,2020]
["2020-04-16T03:25:00.000000Z","USDR2",5.42,null,null,null,null,null,0.15,0.04,13.3,45.0,339.0,1.14,2020]
["2020-04-16T03:30:00.000000Z","USDR2",5.37,null,null,null,null,null,0.11,0.08,13.3,45.0,359.0,1.09,2020]
["2020-04-16T03:35:00.000000Z","USDR2",5.28,null,null,null,null,null,-0.13,0.12,13.3,45.0,300.0,1.1,2020]
["2020-04-16T03:40:00.000000Z","USDR2",5.39,null,null,null,null,null,-0.17,0.14,13.3,45.0,251.0,1.06,2020]
["2020-04-16T03:45:00.000000Z","USDR2",5.53,null,null,null,null,null,-0.01,0.1,13.3,45.0,328.0,0.54,2020]
["2020-04-16T03:50:00.000000Z","USDR2",5.74,null,null,null,null,null,-0.06,0.07,13.3,45.0,223.0,0.33,2020]
["2020-04-16T03:55:00.000000Z","USDR2",5.96,null,null,null,null,null,0.06,0.05,13.3,45.0,167.0,0.58,2020]
["2020-04-16T04:00:00.000000Z","USDR2",6.06,null,null,null,null,null,0.03,0.05,13.31,45.0,122.0,0.67,2020]
["2020-04-16T04:05:00.000000Z","USDR2",5.64,null,null,null,null,null,0.06,0.2,13.3,45.0,99.0,1.17,2020]
["2020-04-16T04:10:00.000000Z","USDR2",5.34,null,null,null,null,null,0.01,0.18,13.31,45.0,95.0,2.12,2020]
["2020-04-16T04:15:00.000000Z","USDR2",5.34,null,null,null,null,null,0.09,0.05,13.3,45.0,90.0,2.73,2020]
["2020-04-16T04:20:00.000000Z","USDR2",5.21,null,null,null,null,null,-0.09,0.26,13.31,45.0,108.0,2.4,2020]
["2020-04-16T04:25:00.000000Z","USDR2",5.45,null,null,null,null,null,0.12,0.05,13.31,45.0,134.0,1.31,2020]
["2020-04-16T04:30:00.000000Z","USDR2",5.71,null,null,null,null,null,0.04,0.09,13.31,45.0,139.0,0.35,2020]
["2020-04-16T04:35:00.000000Z","USDR2",5.37,null,null,null,null,null,0.08,0.03,13.31,45.0,93.0,1.45,2020]
["2020-04-16T04:40:00.000000Z","USDR2",5.38,null,null,null,null,null,0.07,0.06,13.3,45.0,92.0,2.01,2020]
["2020-04-16T04:45:00.000000Z","USDR2",5.76,null,null,null,null,null,-0.05,0.04,13.3,45.0,96.0,1.12,2020]
["2020-04-16T04:50:00.000000Z","USDR2",6.07,null,null,null,null,null,0.04,0.05,13.31,45.0,89.0,1.3,2020]
["2020-04-16T04:55:00.000000Z","USDR2",6.13,null,null,null,null,null,0.02,0.07,13.3,45.0,94.0,1.45,2020]
["2020-04-16T05:00:00.000000Z","USDR2",6.76,null,null,null,null,null,0.02,0.06,13.3,45.0,114.0,0.54,2020]
["2020-04-16T05:05:00.000000Z","USDR2",7.07,null,null,null,null,null,0.06,0.05,13.3,45.0,163.0,0.82,2020]
["2020-04-16T05:10:00.000000Z","USDR2",7.01,null,null,null,null,null,0.15,0.17,13.31,45.0,null,null,2020]
["2020-04-16T05:15:00.000000Z","USDR2",6.89,null,null,null,null,null,null,null,13.3,45.0,89.0,1.54,2020]
["2020-04-16T05:20:00.000000Z","USDR2",6.73,null,null,null,null,null,0.51,0.46,13.31,45.0,122.0,0.26,2020]
["2020-04-16T05:25:00.000000Z","USDR2",6.65,null,null,null,null,null,null,null,13.3,45.0,30.0,2.31,2020]
["2020-04-16T05:30:00.000000Z","USDR2",6.53,null,null,null,null,null,-0.05,0.12,13.3,45.0,null,null,2020]
["2020-04-16T05:35:00.000000Z","USDR2",6.43,null,null,null,null,null,0.18,0.32,13.31,45.0,null,null,2020]
["2020-04-16T05:40:00.000000Z","USDR2",6.29,null,null,null,null,null,-0.06,0.23,13.31,45.0,243.0,2.87,2020]
["2020-04-16T05:45:00.000000Z","USDR2",6.19,null,null,null,null,null,-0.16,0.32,13.31,45.0,271.0,4.08,2020]
["2020-04-16T05:50:00.000000Z","USDR2",5.93,null,null,null,null,null,0.04,0.15,13.31,1.0,283.0,4.05,2020]
["2020-04-16T05:55:00.000000Z","USDR2",5.03,null,null,null,null,null,-0.26,0.21,13.3,1.0,256.0,6.24,2020]
["2020-04-16T06:00:00.000000Z","USDR2",4.17,null,null,null,null,null,-0.22,0.23,13.3,1.0,256.0,6.93,2020]
["2020-04-16T06:05:00.000000Z","USDR2",3.8,null,null,null,null,null,-0.29,0.19,13.29,1.0,256.0,4.53,2020]
["2020-04-16T06:10:00.000000Z","USDR2",3.69,null,null,null,null,null,-0.12,0.2,13.3,1.0,251.0,3.71,2020]
["2020-04-16T06:15:00.000000Z","USDR2",3.59,null,null,null,null,null,-0.27,0.2,13.3,1.0,233.0,3.7,2020]
["2020-04-16T06:20:00.000000Z","USDR2",3.55,null,null,null,null,null,-0.35,0.19,13.3,1.0,233.0,3.87,2020]
["2020-04-16T06:25:00.000000Z","USDR2",3.58,null,null,null,null,null,-0.24,0.2,13.3,1.0,256.0,3.44,2020]
["2020-04-16T06:30:00.000000Z","USDR2",3.53,null,null,null,null,null,-0.34,0.27,13.3,1.0,278.0,6.72,2020]
["2020-04-16T06:35:00.000000Z","USDR2",3.49,null,null,null,null,null,-0.21,0.44,13.3,1.0,278.0,6.7,2020]
["2020-04-16T06:40:00.000000Z","USDR2",3.27,null,null,null,null,null,null,2.37,13.3,1.0,null,null,2020]
["2020-04-16T06:45:00.000000Z","USDR2",2.68,null,null,null,null,null,-0.71,1.5,13.3,1.0,285.0,3.75,2020]
["2020-04-16T06:50:00.000000Z","USDR2",2.72,null,null,null,null,null,null,0.85,13.3,1.0,null,null,2020]
["2020-04-16T06:55:00.000000Z","USDR2",2.71,null,null,null,null,null,null,2.28,13.29,1.0,279.0,3.75,2020]
["2020-04-16T07:00:00.000000Z","USDR2",2.55,null,null,null,null,null,null,1.94,13.3,1.0,306.0,3.0,2020]
["2020-04-16T07:05:00.000000Z","USDR2",2.49,null,null,null,null,null,-0.24,0.2,13.3,1.0,286.0,2.58,2020]
["2020-04-16T07:10:00.000000Z","USDR2",2.41,null,null,null,null,null,-0.02,0.25,13.3,1.0,324.0,1.16,2020]
["2020-04-16T07:15:00.000000Z","USDR2",2.31,null,null,null,null,null,-0.15,0.16,13.3,1.0,null,null,2020]
["2020-04-16T07:20:00.000000Z","USDR2",2.32,null,null,null,null,null,0.3,0.27,13.3,1.0,45.0,2.06,2020]
["2020-04-16T07:25:00.000000Z","USDR2",2.26,null,null,null,null,null,null,null,13.29,41.0,78.0,0.88,2020]
["2020-04-16T07:30:00.000000Z","USDR2",2.28,null,null,null,null,null,null,null,13.29,41.0,null,null,2020]
["2020-04-16T07:35:00.000000Z","USDR2",2.28,null,null,null,null,null,0.07,0.38,13.3,41.0,null,null,2020]
["2020-04-16T07:40:00.000000Z","USDR2",2.34,null,null,null,null,null,-0.16,0.22,13.3,41.0,330.0,1.42,2020]
["2020-04-16T07:45:00.000000Z","USDR2",2.37,null,null,null,null,null,-0.02,0.11,13.3,1.0,351.0,2.55,2020]
["2020-04-16T07:50:00.000000Z","USDR2",2.44,null,null,null,null,null,-0.25,0.21,13.29,1.0,317.0,1.57,2020]
["2020-04-16T07:55:00.000000Z","USDR2",2.48,null,null,null,null,null,0.04,0.09,13.29,1.0,1.0,1.8,2020]
["2020-04-16T08:00:00.000000Z","USDR2",2.49,null,null,null,null,null,0.01,0.27,13.3,1.0,344.0,1.58,2020]
["2020-04-16T08:05:00.000000Z","USDR2",2.38,null,null,null,null,null,0.04,0.27,13.3,45.0,330.0,1.78,2020]
["2020-04-16T08:10:00.000000Z","USDR2",2.26,null,null,null,null,null,0.19,0.29,13.3,45.0,352.0,1.78,2020]
["2020-04-16T08:15:00.000000Z","USDR2",2.24,null,null,null,null,null,0.07,0.27,13.3,45.0,17.0,1.73,2020]
["2020-04-16T08:20:00.000000Z","USDR2",2.34,null,null,null,null,null,0.04,0.15,13.31,45.0,20.0,1.77,2020]
["2020-04-16T08:25:00.000000Z","USDR2",2.31,null,null,null,null,null,-0.09,0.26,13.3,45.0,28.0,1.04,2020]
["2020-04-16T08:30:00.000000Z","USDR2",2.31,null,null,null,null,null,0.05,0.24,13.3,45.0,25.0,1.52,2020]
["2020-04-16T08:35:00.000000Z","USDR2",2.23,null,null,null,null,null,0.01,0.04,13.3,45.0,91.0,0.88,2020]
["2020-04-16T08:40:00.000000Z","USDR2",2.17,null,null,null,null,null,0.01,0.08,13.31,45.0,60.0,1.66,2020]
["2020-04-16T08:45:00.000000Z","USDR2",2.23,null,null,null,null,null,null,1.84,13.3,13.0,null,null,2020]
["2020-04-16T08:50:00.000000Z","USDR2",2.25,null,null,null,null,null,null,0.46,13.3,1.0,null,null,2020]
["2020-04-16T08:55:00.000000Z","USDR2",2.24,null,null,null,null,null,null,null,13.3,1.0,2.0,0.44,2020]
["2020-04-16T09:00:00.000000Z","USDR2",2.03,null,null,null,null,null,0.05,0.26,13.3,41.0,12.0,1.67,2020]
["2020-04-16T09:05:00.000000Z","USDR2",1.85,null,null,null,null,null,0.01,0.07,13.29,41.0,4.0,1.28,2020]
["2020-04-16T09:10:00.000000Z","USDR2",1.72,null,null,null,null,null,-0.07,0.07,13.29,41.0,303.0,0.4,2020]
["2020-04-16T09:15:00.000000Z","USDR2",1.77,null,null,null,null,null,-0.06,0.03,13.3,41.0,339.0,0.33,2020]
["2020-04-16T09:20:00.000000Z","USDR2",2.18,null,null,null,null,null,-0.02,0.07,13.29,41.0,272.0,0.57,2020]
["2020-04-16T09:25:00.000000Z","USDR2",2.65,null,null,null,null,null,0.07,0.09,13.29,41.0,259.0,0.66,2020]
["2020-04-16T09:30:00.000000Z","USDR2",2.5,null,null,null,null,null,-0.04,0.05,13.3,41.0,269.0,1.12,2020]
["2020-04-16T09:35:00.000000Z","USDR2",2.83,null,null,null,null,null,-0.07,0.22,13.29,41.0,144.0,0.37,2020]
["2020-04-16T09:40:00.000000Z","USDR2",3.1,null,null,null,null,null,-0.09,0.17,13.3,13.0,252.0,0.93,2020]
["2020-04-16T09:45:00.000000Z","USDR2",2.98,null,null,null,null,null,-0.03,0.15,13.3,45.0,269.0,2.7,2020]
["2020-04-16T09:50:00.000000Z","USDR2",2.55,null,null,null,null,null,-0.25,0.2,13.3,45.0,256.0,5.68,2020]
["2020-04-16T09:55:00.000000Z","USDR2",1.94,null,null,null,null,null,-0.42,0.08,13.3,45.0,253.0,6.28,2020]
["2020-04-16T10:00:00.000000Z","USDR2",1.76,null,null,null,null,null,-0.33,0.22,13.3,45.0,250.0,5.11,2020]
["2020-04-16T10:05:00.000000Z","USDR2",1.84,null,null,null,null,null,-0.3,0.2,13.3,45.0,249.0,5.96,2020]
["2020-04-16T10:10:00.000000Z","USDR2",2.1,null,null,null,null,null,-0.13,0.2,13.31,45.0,268.0,3.33,2020]
["2020-04-16T10:15:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.05,0.09,13.3,45.0,285.0,2.6,2020]
["2020-04-16T10:20:00.000000Z","USDR2",2.44,null,null,null,null,null,0.08,0.16,13.31,45.0,308.0,3.31,2020]
["2020-04-16T10:25:00.000000Z","USDR2",2.33,null,null,null,null,null,0.07,0.22,13.3,45.0,304.0,3.65,2020]
["2020-04-16T10:30:00.000000Z","USDR2",2.15,null,null,null,null,null,-0.02,0.03,13.3,45.0,292.0,3.27,2020]
["2020-04-16T10:35:00.000000Z","USDR2",2.09,null,null,null,null,null,-0.12,0.09,13.3,45.0,314.0,1.86,2020]
["2020-04-16T10:40:00.000000Z","USDR2",2.26,null,null,null,null,null,0.06,0.09,13.3,45.0,349.0,1.45,2020]
["2020-04-16T10:45:00.000000Z","USDR2",2.14,null,null,null,null,null,0.04,0.13,13.3,13.0,328.0,1.99,2020]
["2020-04-16T10:50:00.000000Z","USDR2",1.95,null,null,null,null,null,0.03,0.18,13.3,41.0,320.0,2.65,2020]
["2020-04-16T10:55:00.000000Z","USDR2",1.68,null,null,null,null,null,-1.0,1.66,13.29,41.0,291.0,3.33,2020]
["2020-04-16T11:00:00.000000Z","USDR2",1.31,null,null,null,null,null,null,1.98,13.29,41.0,294.0,5.36,2020]
["2020-04-16T11:05:00.000000Z","USDR2",0.51,null,null,null,null,null,null,0.3,13.29,41.0,null,null,2020]
["2020-04-16T11:10:00.000000Z","USDR2",0.26,null,null,null,null,null,null,0.55,13.3,41.0,null,null,2020]
["2020-04-16T11:15:00.000000Z","USDR2",0.27,null,null,null,null,null,null,1.78,13.29,41.0,null,null,2020]
["2020-04-16T11:20:00.000000Z","USDR2",0.27,null,null,null,null,null,-0.1,0.18,13.29,41.0,280.0,5.26,2020]
["2020-04-16T11:25:00.000000Z","USDR2",0.44,null,null,null,null,null,-0.04,0.1,13.29,41.0,297.0,3.97,2020]
["2020-04-16T11:30:00.000000Z","USDR2",0.71,null,null,null,null,null,0.01,0.06,13.3,41.0,285.0,2.95,2020]
["2020-04-16T11:35:00.000000Z","USDR2",0.99,null,null,null,null,null,null,null,13.29,41.0,286.0,2.98,2020]
["2020-04-16T11:40:00.000000Z","USDR2",1.22,null,null,null,null,null,0.03,0.05,13.29,41.0,269.0,2.69,2020]
["2020-04-16T11:45:00.000000Z","USDR2",1.53,null,null,null,null,null,-0.05,0.07,13.29,41.0,255.0,2.26,2020]
["2020-04-16T11:50:00.000000Z","USDR2",1.67,null,null,null,null,null,0.16,0.13,13.3,41.0,271.0,2.02,2020]
["2020-04-16T11:55:00.000000Z","USDR2",1.53,null,null,null,null,null,0.02,0.13,13.3,41.0,270.0,1.79,2020]
["2020-04-16T12:00:00.000000Z","USDR2",1.34,null,null,null,null,null,0.01,0.06,13.29,41.0,272.0,1.9,2020]
["2020-04-16T12:05:00.000000Z","USDR2",1.33,null,null,null,null,null,0.02,0.05,13.3,41.0,288.0,1.17,2020]
["2020-04-16T12:10:00.000000Z","USDR2",1.34,null,null,null,null,null,0.15,0.09,13.3,45.0,291.0,0.52,2020]
["2020-04-16T12:15:00.000000Z","USDR2",1.21,null,null,null,null,null,0.13,0.18,13.3,45.0,309.0,0.64,2020]
["2020-04-16T12:20:00.000000Z","USDR2",1.06,null,null,null,null,null,0.04,0.04,13.3,45.0,null,null,2020]
["2020-04-16T12:25:00.000000Z","USDR2",0.9,null,null,null,null,null,-0.01,0.08,13.3,45.0,null,null,2020]
["2020-04-16T12:30:00.000000Z","USDR2",0.88,null,null,null,null,null,0.0,0.05,13.3,45.0,352.0,2.25,2020]
["2020-04-16T12:35:00.000000Z","USDR2",0.84,null,null,null,null,null,0.1,0.16,13.3,45.0,0.0,2.16,2020]
["2020-04-16T12:40:00.000000Z","USDR2",0.76,null,null,null,null,null,0.08,0.07,13.3,45.0,349.0,0.55,2020]
["2020-04-16T12:45:00.000000Z","USDR2",0.59,null,null,null,null,null,0.03,0.11,13.3,45.0,308.0,0.56,2020]
["2020-04-16T12:50:00.000000Z","USDR2",0.49,null,null,null,null,null,0.0,0.05,13.3,45.0,null,null,2020]
["2020-04-16T12:55:00.000000Z","USDR2",0.42,null,null,null,null,null,-0.1,0.28,13.3,45.0,272.0,0.99,2020]
["2020-04-16T13:00:00.000000Z","USDR2",0.29,null,null,null,null,null,0.01,0.05,13.3,45.0,null,null,2020]
["2020-04-16T13:05:00.000000Z","USDR2",0.16,null,null,null,null,null,-0.24,0.56,13.3,45.0,null,null,2020]
["2020-04-16T13:10:00.000000Z","USDR2",0.07,null,null,null,null,null,0.04,0.07,13.3,45.0,306.0,2.17,2020]
["2020-04-16T13:15:00.000000Z","USDR2",0.0,null,null,null,null,null,-0.03,0.08,13.3,45.0,313.0,2.99,2020]
["2020-04-16T13:20:00.000000Z","USDR2",-0.01,null,null,null,null,null,-0.03,0.07,13.3,45.0,327.0,3.2,2020]
["2020-04-16T13:25:00.000000Z","USDR2",0.0,null,null,null,null,null,-0.05,0.08,13.3,45.0,null,null,2020]
["2020-04-16T13:30:00.000000Z","USDR2",0.03,null,null,null,null,null,0.05,0.11,13.3,45.0,2.0,1.45,2020]
["2020-04-16T13:35:00.000000Z","USDR2",0.09,null,null,null,null,null,-0.05,0.14,13.3,45.0,null,null,2020]
["2020-04-16T13:40:00.000000Z","USDR2",0.16,null,null,null,null,null,-0.03,0.09,13.3,45.0,133.0,0.96,2020]
["2020-04-16T13:45:00.000000Z","USDR2",0.17,null,null,null,null,null,-0.25,0.21,13.3,45.0,262.0,1.4,2020]
["2020-04-16T13:50:00.000000Z","USDR2",0.15,null,null,null,null,null,-0.02,0.06,13.3,45.0,null,null,2020]
["2020-04-16T13:55:00.000000Z","USDR2",0.11,null,null,null,null,null,-0.14,0.2,13.3,45.0,355.0,3.57,2020]
["2020-04-16T14:00:00.000000Z","USDR2",0.0,null,null,null,null,null,-0.1,0.25,13.3,45.0,357.0,2.81,2020]
["2020-04-16T14:05:00.000000Z","USDR2",-0.03,null,null,null,null,null,-0.03,0.06,13.3,45.0,6.0,2.9,2020]
["2020-04-16T14:10:00.000000Z","USDR2",-0.05,null,null,null,null,null,0.04,0.18,13.31,45.0,1.0,2.97,2020]
["2020-04-16T14:15:00.000000Z","USDR2",-0.07,null,null,null,null,null,-0.18,0.27,13.3,45.0,301.0,1.67,2020]
["2020-04-16T14:20:00.000000Z","USDR2",-0.04,null,null,null,null,null,-0.07,0.05,13.3,45.0,null,null,2020]
["2020-04-16T14:25:00.000000Z","USDR2",-0.01,null,null,null,null,null,-0.03,0.11,13.3,45.0,null,null,2020]
["2020-04-16T14:30:00.000000Z","USDR2",0.03,null,null,null,null,null,-0.02,0.05,13.3,45.0,null,null,2020]
["2020-04-16T14:35:00.000000Z","USDR2",-0.06,null,null,null,null,null,-0.82,1.6,13.31,45.0,null,null,2020]
["2020-04-16T14:40:00.000000Z","USDR2",0.04,null,null,null,null,null,-0.01,0.06,13.31,45.0,null,null,2020]
["2020-04-16T14:45:00.000000Z","USDR2",-0.11,null,null,null,null,null,0.2,0.25,13.3,45.0,null,null,2020]
["2020-04-16T14:50:00.000000Z","USDR2",0.05,null,null,null,null,null,0.24,0.25,13.31,45.0,309.0,2.74,2020]
["2020-04-16T14:55:00.000000Z","USDR2",-0.02,null,null,null,null,null,-0.16,0.21,13.3,45.0,341.0,5.55,2020]
["2020-04-16T15:00:00.000000Z","USDR2",-0.08,null,null,null,null,null,-0.08,0.14,13.3,45.0,351.0,6.85,2020]
["2020-04-16T15:05:00.000000Z","USDR2",-0.11,null,null,null,null,null,-0.01,0.2,13.3,45.0,354.0,7.72,2020]
["2020-04-16T15:10:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.0,0.06,13.31,45.0,353.0,6.72,2020]
["2020-04-16T15:15:00.000000Z","USDR2",0.11,null,null,null,null,null,0.29,0.29,13.31,45.0,1.0,7.48,2020]
["2020-04-16T15:20:00.000000Z","USDR2",0.08,null,null,null,null,null,-0.06,0.08,13.3,45.0,348.0,7.04,2020]
["2020-04-16T15:25:00.000000Z","USDR2",0.21,null,null,null,null,null,-0.33,0.23,13.3,45.0,341.0,5.39,2020]
["2020-04-16T15:30:00.000000Z","USDR2",0.3,null,null,null,null,null,0.02,0.11,13.3,45.0,355.0,4.51,2020]
["2020-04-16T15:35:00.000000Z","USDR2",0.42,null,null,null,null,null,-0.14,0.19,13.3,45.0,341.0,4.21,2020]
["2020-04-16T15:40:00.000000Z","USDR2",0.46,null,null,null,null,null,-0.01,0.15,13.3,45.0,349.0,4.45,2020]
["2020-04-16T15:45:00.000000Z","USDR2",0.65,null,null,null,null,null,0.18,0.23,13.31,45.0,350.0,5.73,2020]
["2020-04-16T15:50:00.000000Z","USDR2",0.94,null,null,null,null,null,-0.11,0.16,13.31,45.0,352.0,6.14,2020]
["2020-04-16T15:55:00.000000Z","USDR2",1.36,null,null,null,null,null,0.08,0.19,13.31,45.0,355.0,5.58,2020]
["2020-04-16T16:00:00.000000Z","USDR2",1.74,null,null,null,null,null,0.23,0.35,13.3,45.0,355.0,5.06,2020]
["2020-04-16T16:05:00.000000Z","USDR2",1.61,null,null,null,null,null,-0.17,0.21,13.3,45.0,341.0,5.18,2020]
["2020-04-16T16:10:00.000000Z","USDR2",2.21,null,null,null,null,null,0.05,0.22,13.31,45.0,342.0,4.45,2020]
["2020-04-16T16:15:00.000000Z","USDR2",2.86,null,null,null,null,null,0.23,0.33,13.31,45.0,303.0,3.81,2020]
["2020-04-16T16:20:00.000000Z","USDR2",3.13,null,null,null,null,null,0.11,0.19,13.31,45.0,343.0,5.03,2020]
["2020-04-16T16:25:00.000000Z","USDR2",3.14,null,null,null,null,null,-0.22,0.31,13.79,45.0,315.0,4.06,2020]
["2020-04-16T16:30:00.000000Z","USDR2",3.45,null,null,null,null,null,0.01,0.22,14.17,45.0,320.0,4.2,2020]
["2020-04-16T16:35:00.000000Z","USDR2",3.14,null,null,null,null,null,0.05,0.08,14.18,45.0,317.0,4.03,2020]
["2020-04-16T16:40:00.000000Z","USDR2",2.95,null,null,null,null,null,-0.24,0.27,14.19,45.0,294.0,2.28,2020]
["2020-04-16T16:45:00.000000Z","USDR2",3.32,null,null,null,null,null,0.17,0.18,14.19,45.0,281.0,2.86,2020]
["2020-04-16T16:50:00.000000Z","USDR2",3.5,null,null,null,null,null,0.33,0.23,14.2,45.0,309.0,2.62,2020]
["2020-04-16T16:55:00.000000Z","USDR2",3.89,null,null,null,null,null,0.37,0.32,14.2,45.0,282.0,3.33,2020]
["2020-04-16T17:00:00.000000Z","USDR2",4.26,null,null,null,null,null,0.47,0.25,14.2,45.0,288.0,3.44,2020]
["2020-04-16T17:05:00.000000Z","USDR2",4.55,null,null,null,null,null,0.12,0.13,14.2,45.0,299.0,1.55,2020]
["2020-04-16T17:10:00.000000Z","USDR2",5.01,null,null,null,null,null,0.04,0.13,14.2,45.0,298.0,1.53,2020]
["2020-04-16T17:15:00.000000Z","USDR2",5.96,null,null,null,null,null,-0.01,0.22,14.21,45.0,285.0,2.15,2020]
["2020-04-16T17:20:00.000000Z","USDR2",4.88,null,null,null,null,null,0.14,0.12,14.21,45.0,317.0,2.33,2020]
["2020-04-16T17:25:00.000000Z","USDR2",5.25,null,null,null,null,null,0.08,0.33,14.21,45.0,271.0,2.39,2020]
["2020-04-16T17:30:00.000000Z","USDR2",5.02,null,null,null,null,null,null,null,14.21,45.0,274.0,2.06,2020]
["2020-04-16T17:35:00.000000Z","USDR2",5.24,null,null,null,null,null,0.23,0.24,14.21,45.0,309.0,1.84,2020]
["2020-04-16T17:40:00.000000Z","USDR2",6.51,null,null,null,null,null,0.24,0.32,14.21,45.0,287.0,2.88,2020]
["2020-04-16T17:45:00.000000Z","USDR2",7.35,null,null,null,null,null,0.09,0.27,14.19,45.0,267.0,3.31,2020]
["2020-04-16T17:50:00.000000Z","USDR2",7.37,null,null,null,null,null,0.34,0.34,14.2,45.0,277.0,4.68,2020]
["2020-04-16T17:55:00.000000Z","USDR2",6.01,null,null,null,null,null,-0.13,0.2,14.2,45.0,271.0,5.5,2020]
["2020-04-16T18:00:00.000000Z","USDR2",6.46,null,null,null,null,null,-0.31,0.39,14.2,45.0,270.0,3.35,2020]
["2020-04-16T18:05:00.000000Z","USDR2",6.43,null,null,null,null,null,null,null,14.19,45.0,289.0,3.61,2020]
["2020-04-16T18:10:00.000000Z","USDR2",6.45,null,null,null,null,null,-0.29,0.31,14.2,45.0,270.0,5.63,2020]
["2020-04-16T18:15:00.000000Z","USDR2",7.15,null,null,null,null,null,-0.13,0.32,14.2,45.0,275.0,3.84,2020]
["2020-04-16T18:20:00.000000Z","USDR2",6.37,null,null,null,null,null,0.07,0.28,14.2,45.0,287.0,4.92,2020]
["2020-04-16T18:25:00.000000Z","USDR2",5.22,null,null,null,null,null,0.04,0.19,14.19,45.0,282.0,3.59,2020]
["2020-04-16T18:30:00.000000Z","USDR2",5.27,null,null,null,null,null,0.25,0.3,14.2,45.0,307.0,3.69,2020]
["2020-04-16T18:35:00.000000Z","USDR2",6.28,null,null,null,null,null,0.29,0.24,14.2,45.0,289.0,3.14,2020]
["2020-04-16T18:40:00.000000Z","USDR2",6.77,null,null,null,null,null,0.64,0.3,14.21,45.0,267.0,2.77,2020]
["2020-04-16T18:45:00.000000Z","USDR2",6.16,null,null,null,null,null,-0.11,0.16,14.2,45.0,286.0,5.28,2020]
["2020-04-16T18:50:00.000000Z","USDR2",6.73,null,null,null,null,null,-0.17,0.27,14.2,45.0,283.0,4.33,2020]
["2020-04-16T18:55:00.000000Z","USDR2",6.05,null,null,null,null,null,-0.32,0.3,14.2,45.0,295.0,4.03,2020]
["2020-04-16T19:00:00.000000Z","USDR2",5.82,null,null,null,null,null,0.14,0.31,14.2,45.0,316.0,3.07,2020]
["2020-04-16T19:05:00.000000Z","USDR2",6.58,null,null,null,null,null,0.14,0.35,14.2,45.0,301.0,3.66,2020]
["2020-04-16T19:10:00.000000Z","USDR2",6.47,null,null,null,null,null,0.28,0.37,14.2,45.0,309.0,4.51,2020]
["2020-04-16T19:15:00.000000Z","USDR2",6.55,null,null,null,null,null,-0.02,0.51,14.2,45.0,301.0,3.47,2020]
["2020-04-16T19:20:00.000000Z","USDR2",6.48,null,null,null,null,null,-0.17,0.19,14.2,45.0,289.0,3.96,2020]
["2020-04-16T19:25:00.000000Z","USDR2",6.57,null,null,null,null,null,0.15,0.37,14.2,45.0,307.0,5.01,2020]
["2020-04-16T19:30:00.000000Z","USDR2",6.88,null,null,null,null,null,-0.24,0.28,14.2,45.0,277.0,4.5,2020]
["2020-04-16T19:35:00.000000Z","USDR2",7.14,null,null,null,null,null,0.14,0.3,14.2,45.0,291.0,3.48,2020]
["2020-04-16T19:40:00.000000Z","USDR2",6.95,null,null,null,null,null,0.58,0.43,14.21,45.0,305.0,4.64,2020]
["2020-04-16T19:45:00.000000Z","USDR2",7.05,null,null,null,null,null,0.09,0.43,14.2,45.0,299.0,4.55,2020]
["2020-04-16T19:50:00.000000Z","USDR2",7.34,null,null,null,null,null,0.08,0.23,14.21,45.0,287.0,3.46,2020]
["2020-04-16T19:55:00.000000Z","USDR2",7.23,null,null,null,null,null,0.02,0.23,14.2,45.0,317.0,4.83,2020]
["2020-04-16T20:00:00.000000Z","USDR2",6.92,null,null,null,null,null,-0.2,0.21,14.2,45.0,280.0,4.77,2020]
["2020-04-16T20:05:00.000000Z","USDR2",6.37,null,null,null,null,null,-0.01,0.21,14.2,45.0,302.0,4.14,2020]
["2020-04-16T20:10:00.000000Z","USDR2",6.7,null,null,null,null,null,0.02,0.34,14.2,45.0,292.0,5.74,2020]
["2020-04-16T20:15:00.000000Z","USDR2",6.75,null,null,null,null,null,0.14,0.33,14.2,45.0,318.0,6.8,2020]
["2020-04-16T20:20:00.000000Z","USDR2",6.28,null,null,null,null,null,0.04,0.4,14.2,45.0,312.0,5.38,2020]
["2020-04-16T20:25:00.000000Z","USDR2",6.48,null,null,null,null,null,null,null,14.2,45.0,307.0,6.19,2020]
["2020-04-16T20:30:00.000000Z","USDR2",6.87,null,null,null,null,null,-0.04,0.25,14.21,45.0,280.0,4.98,2020]
["2020-04-16T20:35:00.000000Z","USDR2",6.6,null,null,null,null,null,0.16,0.43,14.2,45.0,301.0,6.46,2020]
["2020-04-16T20:40:00.000000Z","USDR2",6.71,null,null,null,null,null,-0.05,0.14,14.2,45.0,281.0,6.02,2020]
["2020-04-16T20:45:00.000000Z","USDR2",7.02,null,null,null,null,null,-0.02,0.13,14.2,45.0,294.0,5.46,2020]
["2020-04-16T20:50:00.000000Z","USDR2",6.98,null,null,null,null,null,0.2,0.33,14.2,45.0,315.0,6.63,2020]
["2020-04-16T20:55:00.000000Z","USDR2",7.78,null,null,null,null,null,-0.05,0.18,14.2,45.0,284.0,5.23,2020]
["2020-04-16T21:00:00.000000Z","USDR2",7.61,null,null,null,null,null,0.25,0.3,14.2,45.0,282.0,4.51,2020]
["2020-04-16T21:05:00.000000Z","USDR2",6.83,null,null,null,null,null,0.1,0.24,14.2,45.0,277.0,6.32,2020]
["2020-04-16T21:10:00.000000Z","USDR2",7.19,null,null,null,null,null,-0.02,0.29,14.2,45.0,269.0,5.68,2020]
["2020-04-16T21:15:00.000000Z","USDR2",6.79,null,null,null,null,null,null,null,14.2,45.0,305.0,4.49,2020]
["2020-04-16T21:20:00.000000Z","USDR2",6.76,null,null,null,null,null,-0.29,0.3,14.2,45.0,285.0,5.61,2020]
["2020-04-16T21:25:00.000000Z","USDR2",7.19,null,null,null,null,null,-0.05,0.19,14.09,45.0,273.0,4.69,2020]
["2020-04-16T21:30:00.000000Z","USDR2",7.36,null,null,null,null,null,0.19,0.29,13.65,45.0,277.0,4.14,2020]
["2020-04-16T21:35:00.000000Z","USDR2",7.81,null,null,null,null,null,0.5,0.44,13.47,45.0,289.0,5.81,2020]
["2020-04-16T21:40:00.000000Z","USDR2",7.83,null,null,null,null,null,-0.13,0.24,13.33,45.0,275.0,6.11,2020]
["2020-04-16T21:45:00.000000Z","USDR2",8.43,null,null,null,null,null,0.18,0.38,13.29,45.0,271.0,5.3,2020]
["2020-04-16T21:50:00.000000Z","USDR2",7.89,null,null,null,null,null,0.26,0.29,13.28,45.0,277.0,5.27,2020]
["2020-04-16T21:55:00.000000Z","USDR2",7.76,null,null,null,null,null,0.06,0.35,13.3,45.0,287.0,4.74,2020]
["2020-04-16T22:00:00.000000Z","USDR2",7.91,null,null,null,null,null,-0.12,0.15,13.31,45.0,271.0,6.89,2020]
["2020-04-16T22:05:00.000000Z","USDR2",7.86,null,null,null,null,null,-0.02,0.24,13.3,45.0,276.0,6.75,2020]
["2020-04-16T22:10:00.000000Z","USDR2",7.94,null,null,null,null,null,0.09,0.5,13.31,45.0,291.0,5.98,2020]
["2020-04-16T22:15:00.000000Z","USDR2",8.02,null,null,null,null,null,-0.3,0.32,13.31,45.0,269.0,6.65,2020]
["2020-04-16T22:20:00.000000Z","USDR2",8.2,null,null,null,null,null,-0.09,0.27,13.31,45.0,272.0,5.87,2020]
["2020-04-16T22:25:00.000000Z","USDR2",8.31,null,null,null,null,null,-0.13,0.41,13.31,45.0,265.0,5.91,2020]
["2020-04-16T22:30:00.000000Z","USDR2",8.01,null,null,null,null,null,null,null,13.31,45.0,280.0,6.33,2020]
["2020-04-16T22:35:00.000000Z","USDR2",7.95,null,null,null,null,null,0.22,0.29,13.31,45.0,292.0,5.3,2020]
["2020-04-16T22:40:00.000000Z","USDR2",8.11,null,null,null,null,null,-0.14,0.27,13.31,45.0,269.0,6.7,2020]
["2020-04-16T22:45:00.000000Z","USDR2",8.15,null,null,null,null,null,0.11,0.33,13.31,45.0,278.0,5.08,2020]
["2020-04-16T22:50:00.000000Z","USDR2",8.01,null,null,null,null,null,0.2,0.27,13.31,45.0,287.0,4.28,2020]
["2020-04-16T22:55:00.000000Z","USDR2",8.18,null,null,null,null,null,0.13,0.27,13.31,45.0,275.0,5.5,2020]
["2020-04-16T23:00:00.000000Z","USDR2",8.0,null,null,null,null,null,-0.2,0.23,13.31,45.0,288.0,6.57,2020]
["2020-04-16T23:05:00.000000Z","USDR2",8.11,null,null,null,null,null,0.2,0.26,13.3,45.0,282.0,5.45,2020]
["2020-04-16T23:10:00.000000Z","USDR2",8.07,null,null,null,null,null,0.36,0.26,13.31,45.0,301.0,4.79,2020]
["2020-04-16T23:15:00.000000Z","USDR2",7.92,null,null,null,null,null,-0.08,0.3,13.31,45.0,285.0,5.73,2020]
["2020-04-16T23:20:00.000000Z","USDR2",7.88,null,null,null,null,null,0.12,0.22,13.31,45.0,286.0,5.99,2020]
["2020-04-16T23:25:00.000000Z","USDR2",8.0,null,null,null,null,null,0.08,0.21,13.31,45.0,283.0,5.4,2020]
["2020-04-16T23:30:00.000000Z","USDR2",7.81,null,null,null,null,null,-0.17,0.24,13.31,45.0,272.0,5.79,2020]
["2020-04-16T23:35:00.000000Z","USDR2",8.02,null,null,null,null,null,0.01,0.09,13.31,45.0,276.0,5.18,2020]
["2020-04-16T23:40:00.000000Z","USDR2",7.7,null,null,null,null,null,-0.06,0.11,13.31,45.0,276.0,5.91,2020]
["2020-04-16T23:45:00.000000Z","USDR2",7.68,null,null,null,null,null,-0.02,0.16,13.31,45.0,277.0,5.24,2020]
["2020-04-16T23:50:00.000000Z","USDR2",7.72,null,null,null,null,null,0.09,0.29,13.31,45.0,288.0,4.5,2020]
["2020-04-16T23:55:00.000000Z","USDR2",7.71,null,null,null,null,null,-0.13,0.24,13.31,45.0,270.0,5.86,2020]
["2020-04-17T00:00:00.000000Z","USDR2",7.64,null,null,null,null,null,0.0,0.22,13.3,45.0,275.0,5.39,2020]
["2020-04-17T00:05:00.000000Z","USDR2",7.36,null,null,null,null,null,0.05,0.23,13.3,45.0,287.0,4.25,2020]
["2020-04-17T00:10:00.000000Z","USDR2",7.57,null,null,null,null,null,-0.16,0.36,13.31,45.0,271.0,4.19,2020]
["2020-04-17T00:15:00.000000Z","USDR2",7.43,null,null,null,null,null,0.17,0.39,13.3,45.0,281.0,4.26,2020]
["2020-04-17T00:20:00.000000Z","USDR2",7.96,null,null,null,null,null,0.15,0.21,13.31,45.0,268.0,4.31,2020]
["2020-04-17T00:25:00.000000Z","USDR2",7.74,null,null,null,null,null,-0.3,0.24,13.31,45.0,265.0,4.48,2020]
["2020-04-17T00:30:00.000000Z","USDR2",7.89,null,null,null,null,null,-0.06,0.17,13.31,45.0,263.0,3.75,2020]
["2020-04-17T00:35:00.000000Z","USDR2",7.81,null,null,null,null,null,0.0,0.3,13.31,45.0,265.0,4.32,2020]
["2020-04-17T00:40:00.000000Z","USDR2",7.84,null,null,null,null,null,0.14,0.25,13.31,45.0,270.0,3.63,2020]
["2020-04-17T00:45:00.000000Z","USDR2",7.59,null,null,null,null,null,0.47,0.18,13.31,45.0,332.0,1.86,2020]
["2020-04-17T00:50:00.000000Z","USDR2",7.73,null,null,null,null,null,0.42,0.25,13.31,45.0,291.0,2.24,2020]
["2020-04-17T00:55:00.000000Z","USDR2",7.45,null,null,null,null,null,-0.02,0.16,13.31,45.0,270.0,3.04,2020]
["2020-04-17T01:00:00.000000Z","USDR2",7.3,null,null,null,null,null,0.0,0.13,13.3,45.0,271.0,3.03,2020]
["2020-04-17T01:05:00.000000Z","USDR2",7.06,null,null,null,null,null,0.03,0.09,13.31,45.0,272.0,3.01,2020]
["2020-04-17T01:10:00.000000Z","USDR2",7.39,null,null,null,null,null,0.08,0.05,13.3,45.0,297.0,2.08,2020]
["2020-04-17T01:15:00.000000Z","USDR2",7.04,null,null,null,null,null,-0.01,0.08,13.3,45.0,289.0,3.17,2020]
["2020-04-17T01:20:00.000000Z","USDR2",6.61,null,null,null,null,null,-0.15,0.26,13.3,45.0,287.0,3.23,2020]
["2020-04-17T01:25:00.000000Z","USDR2",6.59,null,null,null,null,null,0.14,0.09,13.3,45.0,290.0,2.24,2020]
["2020-04-17T01:30:00.000000Z","USDR2",6.41,null,null,null,null,null,0.07,0.06,13.3,45.0,281.0,1.81,2020]
["2020-04-17T01:35:00.000000Z","USDR2",6.24,null,null,null,null,null,0.04,0.04,13.3,45.0,273.0,1.82,2020]
["2020-04-17T01:40:00.000000Z","USDR2",5.96,null,null,null,null,null,0.15,0.19,13.3,45.0,285.0,1.88,2020]
["2020-04-17T01:45:00.000000Z","USDR2",5.88,null,null,null,null,null,0.3,0.09,13.3,45.0,327.0,1.59,2020]
["2020-04-17T01:50:00.000000Z","USDR2",5.62,null,null,null,null,null,0.24,0.19,13.31,45.0,317.0,1.67,2020]
["2020-04-17T01:55:00.000000Z","USDR2",5.46,null,null,null,null,null,0.3,0.18,13.3,45.0,323.0,1.29,2020]
["2020-04-17T02:00:00.000000Z","USDR2",5.3,null,null,null,null,null,0.44,0.14,13.3,45.0,3.0,1.24,2020]
["2020-04-17T02:05:00.000000Z","USDR2",5.16,null,null,null,null,null,0.48,0.08,13.3,45.0,24.0,1.62,2020]
["2020-04-17T02:10:00.000000Z","USDR2",5.01,null,null,null,null,null,0.38,0.27,13.31,45.0,11.0,1.22,2020]
["2020-04-17T02:15:00.000000Z","USDR2",4.95,null,null,null,null,null,0.33,0.27,13.3,45.0,335.0,1.23,2020]
["2020-04-17T02:20:00.000000Z","USDR2",4.81,null,null,null,null,null,0.2,0.22,13.31,45.0,302.0,1.13,2020]
["2020-04-17T02:25:00.000000Z","USDR2",4.52,null,null,null,null,null,0.19,0.16,13.3,45.0,296.0,0.99,2020]
["2020-04-17T02:30:00.000000Z","USDR2",4.27,null,null,null,null,null,0.01,0.05,13.31,45.0,280.0,1.69,2020]
["2020-04-17T02:35:00.000000Z","USDR2",4.14,null,null,null,null,null,0.02,0.06,13.3,45.0,280.0,1.27,2020]
["2020-04-17T02:40:00.000000Z","USDR2",4.04,null,null,null,null,null,-0.02,0.07,13.3,45.0,284.0,1.48,2020]
["2020-04-17T02:45:00.000000Z","USDR2",4.04,null,null,null,null,null,-0.03,0.03,13.3,45.0,275.0,1.08,2020]
["2020-04-17T02:50:00.000000Z","USDR2",3.91,null,null,null,null,null,-0.12,0.17,13.3,45.0,272.0,1.44,2020]
["2020-04-17T02:55:00.000000Z","USDR2",3.78,null,null,null,null,null,-0.07,0.15,13.3,45.0,303.0,1.87,2020]
["2020-04-17T03:00:00.000000Z","USDR2",3.63,null,null,null,null,null,-0.01,0.09,13.3,45.0,288.0,1.69,2020]
["2020-04-17T03:05:00.000000Z","USDR2",3.63,null,null,null,null,null,-0.02,0.06,13.3,45.0,275.0,1.72,2020]
["2020-04-17T03:10:00.000000Z","USDR2",3.59,null,null,null,null,null,-0.04,0.05,13.31,45.0,296.0,2.42,2020]
["2020-04-17T03:15:00.000000Z","USDR2",3.33,null,null,null,null,null,0.02,0.04,13.3,45.0,304.0,1.7,2020]
["2020-04-17T03:20:00.000000Z","USDR2",3.06,null,null,null,null,null,0.02,0.06,13.3,45.0,303.0,0.86,2020]
["2020-04-17T03:25:00.000000Z","USDR2",2.86,null,null,null,null,null,0.38,1.22,13.3,45.0,322.0,1.5,2020]
["2020-04-17T03:30:00.000000Z","USDR2",2.75,null,null,null,null,null,0.08,0.66,13.3,45.0,295.0,1.51,2020]
["2020-04-17T03:35:00.000000Z","USDR2",2.66,null,null,null,null,null,-0.03,0.11,13.3,45.0,316.0,2.71,2020]
["2020-04-17T03:40:00.000000Z","USDR2",2.44,null,null,null,null,null,-0.02,0.45,13.31,45.0,289.0,3.58,2020]
["2020-04-17T03:45:00.000000Z","USDR2",2.29,null,null,null,null,null,0.01,0.05,13.3,45.0,324.0,3.22,2020]
["2020-04-17T03:50:00.000000Z","USDR2",2.01,null,null,null,null,null,-0.08,0.1,13.3,45.0,322.0,2.43,2020]
["2020-04-17T03:55:00.000000Z","USDR2",1.85,null,null,null,null,null,null,null,13.3,45.0,324.0,1.86,2020]
["2020-04-17T04:00:00.000000Z","USDR2",1.82,null,null,null,null,null,null,null,13.3,45.0,343.0,2.32,2020]
["2020-04-17T04:05:00.000000Z","USDR2",2.1,null,null,null,null,null,null,null,13.3,45.0,5.0,2.57,2020]
["2020-04-17T04:10:00.000000Z","USDR2",2.22,null,null,null,null,null,0.0,0.06,13.3,45.0,2.0,2.1,2020]
["2020-04-17T04:15:00.000000Z","USDR2",2.57,null,null,null,null,null,0.09,0.1,13.3,45.0,10.0,1.37,2020]
["2020-04-17T04:20:00.000000Z","USDR2",2.4,null,null,null,null,null,-0.02,0.13,13.3,45.0,18.0,1.53,2020]
["2020-04-17T04:25:00.000000Z","USDR2",2.51,null,null,null,null,null,-0.01,0.11,13.3,45.0,9.0,2.36,2020]
["2020-04-17T04:30:00.000000Z","USDR2",2.7,null,null,null,null,null,0.05,0.06,13.3,45.0,16.0,2.72,2020]
["2020-04-17T04:35:00.000000Z","USDR2",3.0,null,null,null,null,null,0.1,0.13,13.31,45.0,36.0,2.49,2020]
["2020-04-17T04:40:00.000000Z","USDR2",3.15,null,null,null,null,null,null,null,13.31,45.0,45.0,2.18,2020]
["2020-04-17T04:45:00.000000Z","USDR2",3.25,null,null,null,null,null,null,null,13.3,45.0,38.0,2.23,2020]
["2020-04-17T04:50:00.000000Z","USDR2",3.09,null,null,null,null,null,0.09,0.03,13.31,45.0,51.0,1.07,2020]
["2020-04-17T04:55:00.000000Z","USDR2",2.98,null,null,null,null,null,0.04,0.03,13.3,45.0,44.0,2.36,2020]
["2020-04-17T05:00:00.000000Z","USDR2",2.95,null,null,null,null,null,0.01,0.06,13.31,45.0,55.0,1.21,2020]
["2020-04-17T05:05:00.000000Z","USDR2",2.88,null,null,null,null,null,0.04,0.06,13.3,45.0,48.0,0.74,2020]
["2020-04-17T05:10:00.000000Z","USDR2",2.56,null,null,null,null,null,0.1,0.09,13.31,45.0,139.0,0.6,2020]
["2020-04-17T05:15:00.000000Z","USDR2",2.37,null,null,null,null,null,-0.16,0.05,13.3,45.0,179.0,0.86,2020]
["2020-04-17T05:20:00.000000Z","USDR2",2.18,null,null,null,null,null,0.15,0.23,13.3,45.0,96.0,0.29,2020]
["2020-04-17T05:25:00.000000Z","USDR2",1.95,null,null,null,null,null,0.17,0.14,13.3,45.0,123.0,0.41,2020]
["2020-04-17T05:30:00.000000Z","USDR2",1.84,null,null,null,null,null,0.1,0.1,13.3,45.0,150.0,0.7,2020]
["2020-04-17T05:35:00.000000Z","USDR2",1.9,null,null,null,null,null,0.3,0.17,13.3,45.0,33.0,0.54,2020]
["2020-04-17T05:40:00.000000Z","USDR2",2.12,null,null,null,null,null,-0.15,0.37,13.31,45.0,153.0,0.3,2020]
["2020-04-17T05:45:00.000000Z","USDR2",2.16,null,null,null,null,null,-0.29,0.4,13.3,45.0,239.0,0.82,2020]
["2020-04-17T05:50:00.000000Z","USDR2",1.7,null,null,null,null,null,0.86,0.28,13.3,45.0,241.0,1.66,2020]
["2020-04-17T05:55:00.000000Z","USDR2",1.09,null,null,null,null,null,0.43,0.38,13.3,45.0,242.0,1.98,2020]
["2020-04-17T06:00:00.000000Z","USDR2",0.64,null,null,null,null,null,-0.07,0.15,13.3,45.0,338.0,0.46,2020]
["2020-04-17T06:05:00.000000Z","USDR2",0.81,null,null,null,null,null,-0.29,0.27,13.3,45.0,249.0,0.93,2020]
["2020-04-17T06:10:00.000000Z","USDR2",0.85,null,null,null,null,null,0.02,0.04,13.3,45.0,270.0,0.7,2020]
["2020-04-17T06:15:00.000000Z","USDR2",0.84,null,null,null,null,null,0.14,0.14,13.3,45.0,279.0,0.72,2020]
["2020-04-17T06:20:00.000000Z","USDR2",0.91,null,null,null,null,null,-0.08,0.08,13.3,45.0,276.0,0.24,2020]
["2020-04-17T06:25:00.000000Z","USDR2",1.05,null,null,null,null,null,-0.04,0.04,13.3,45.0,224.0,0.61,2020]
["2020-04-17T06:30:00.000000Z","USDR2",0.88,null,null,null,null,null,-0.01,0.03,13.3,45.0,262.0,0.91,2020]
["2020-04-17T06:35:00.000000Z","USDR2",0.82,null,null,null,null,null,0.06,0.08,13.3,45.0,258.0,2.0,2020]
["2020-04-17T06:40:00.000000Z","USDR2",0.78,null,null,null,null,null,0.23,0.12,13.3,45.0,298.0,1.03,2020]
["2020-04-17T06:45:00.000000Z","USDR2",0.47,null,null,null,null,null,-0.01,0.08,13.3,45.0,214.0,0.33,2020]
["2020-04-17T06:50:00.000000Z","USDR2",0.7,null,null,null,null,null,0.09,0.17,13.3,45.0,39.0,0.05,2020]
["2020-04-17T06:55:00.000000Z","USDR2",1.02,null,null,null,null,null,0.32,0.13,13.31,45.0,316.0,1.24,2020]
["2020-04-17T07:00:00.000000Z","USDR2",-0.06,null,null,null,null,null,0.29,0.26,13.3,45.0,20.0,0.51,2020]
["2020-04-17T07:05:00.000000Z","USDR2",-0.17,null,null,null,null,null,-0.11,0.07,13.3,45.0,151.0,0.22,2020]
["2020-04-17T07:10:00.000000Z","USDR2",0.27,null,null,null,null,null,0.04,0.11,13.3,45.0,260.0,1.04,2020]
["2020-04-17T07:15:00.000000Z","USDR2",0.05,null,null,null,null,null,0.72,0.28,13.3,45.0,233.0,1.23,2020]
["2020-04-17T07:20:00.000000Z","USDR2",-0.05,null,null,null,null,null,null,null,13.31,45.0,46.0,2.48,2020]
["2020-04-17T07:25:00.000000Z","USDR2",0.36,null,null,null,null,null,-0.55,0.39,13.3,45.0,42.0,0.93,2020]
["2020-04-17T07:30:00.000000Z","USDR2",0.43,null,null,null,null,null,0.23,0.23,13.3,45.0,293.0,0.97,2020]
["2020-04-17T07:35:00.000000Z","USDR2",0.33,null,null,null,null,null,0.15,0.19,13.3,45.0,54.0,0.56,2020]
["2020-04-17T07:40:00.000000Z","USDR2",-0.23,null,null,null,null,null,0.03,0.11,13.3,45.0,130.0,0.3,2020]
["2020-04-17T07:45:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.02,0.04,13.3,45.0,201.0,0.33,2020]
["2020-04-17T07:50:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.2,0.19,13.3,45.0,306.0,0.31,2020]
["2020-04-17T07:55:00.000000Z","USDR2",0.13,null,null,null,null,null,0.44,0.11,13.3,45.0,258.0,1.21,2020]
["2020-04-17T08:00:00.000000Z","USDR2",0.18,null,null,null,null,null,0.52,0.15,13.3,45.0,263.0,0.31,2020]
["2020-04-17T08:05:00.000000Z","USDR2",0.2,null,null,null,null,null,0.61,0.08,13.3,45.0,305.0,0.66,2020]
["2020-04-17T08:10:00.000000Z","USDR2",0.25,null,null,null,null,null,0.49,0.11,13.3,45.0,272.0,0.94,2020]
["2020-04-17T08:15:00.000000Z","USDR2",0.41,null,null,null,null,null,-0.02,0.14,13.3,45.0,254.0,0.84,2020]
["2020-04-17T08:20:00.000000Z","USDR2",0.2,null,null,null,null,null,0.33,0.26,13.31,45.0,246.0,0.38,2020]
["2020-04-17T08:25:00.000000Z","USDR2",-0.54,null,null,null,null,null,0.08,0.11,13.3,45.0,127.0,0.91,2020]
["2020-04-17T08:30:00.000000Z","USDR2",-0.54,null,null,null,null,null,0.03,0.15,13.3,45.0,133.0,0.88,2020]
["2020-04-17T08:35:00.000000Z","USDR2",-0.12,null,null,null,null,null,-0.02,0.11,13.3,45.0,150.0,0.49,2020]
["2020-04-17T08:40:00.000000Z","USDR2",-0.23,null,null,null,null,null,0.05,0.13,13.3,45.0,176.0,0.8,2020]
["2020-04-17T08:45:00.000000Z","USDR2",-0.34,null,null,null,null,null,-0.06,0.04,13.3,45.0,219.0,0.58,2020]
["2020-04-17T08:50:00.000000Z","USDR2",-0.29,null,null,null,null,null,-0.12,0.03,13.31,45.0,180.0,0.57,2020]
["2020-04-17T08:55:00.000000Z","USDR2",-0.08,null,null,null,null,null,-0.03,0.07,13.3,45.0,137.0,0.61,2020]
["2020-04-17T09:00:00.000000Z","USDR2",0.01,null,null,null,null,null,-0.04,0.05,13.31,45.0,172.0,0.52,2020]
["2020-04-17T09:05:00.000000Z","USDR2",0.05,null,null,null,null,null,-0.09,0.03,13.3,45.0,198.0,0.5,2020]
["2020-04-17T09:10:00.000000Z","USDR2",-0.07,null,null,null,null,null,-0.02,0.06,13.3,45.0,173.0,0.57,2020]
["2020-04-17T09:15:00.000000Z","USDR2",-0.32,null,null,null,null,null,0.01,0.1,13.3,45.0,151.0,0.22,2020]
["2020-04-17T09:20:00.000000Z","USDR2",-0.42,null,null,null,null,null,-0.1,0.05,13.3,45.0,140.0,0.82,2020]
["2020-04-17T09:25:00.000000Z","USDR2",-0.46,null,null,null,null,null,-0.19,0.07,13.3,45.0,199.0,0.93,2020]
["2020-04-17T09:30:00.000000Z","USDR2",-0.58,null,null,null,null,null,-0.15,0.13,13.3,45.0,174.0,0.69,2020]
["2020-04-17T09:35:00.000000Z","USDR2",-0.52,null,null,null,null,null,0.02,0.17,13.3,45.0,158.0,0.44,2020]
["2020-04-17T09:40:00.000000Z","USDR2",-0.76,null,null,null,null,null,0.09,0.08,13.3,45.0,257.0,0.33,2020]
["2020-04-17T09:45:00.000000Z","USDR2",-0.95,null,null,null,null,null,-0.02,0.04,13.3,45.0,269.0,1.46,2020]
["2020-04-17T09:50:00.000000Z","USDR2",-0.86,null,null,null,null,null,-0.01,0.05,13.3,45.0,273.0,0.72,2020]
["2020-04-17T09:55:00.000000Z","USDR2",-0.66,null,null,null,null,null,-0.11,0.09,13.3,45.0,182.0,0.4,2020]
["2020-04-17T10:00:00.000000Z","USDR2",-0.65,null,null,null,null,null,-0.26,0.14,13.3,45.0,168.0,0.41,2020]
["2020-04-17T10:05:00.000000Z","USDR2",-0.5,null,null,null,null,null,-0.11,0.17,13.3,45.0,203.0,0.49,2020]
["2020-04-17T10:10:00.000000Z","USDR2",-0.43,null,null,null,null,null,0.2,0.18,13.3,45.0,89.0,1.16,2020]
["2020-04-17T10:15:00.000000Z","USDR2",-0.46,null,null,null,null,null,0.06,0.08,13.3,45.0,118.0,0.6,2020]
["2020-04-17T10:20:00.000000Z","USDR2",-0.82,null,null,null,null,null,0.13,0.11,13.3,45.0,78.0,1.16,2020]
["2020-04-17T10:25:00.000000Z","USDR2",-1.11,null,null,null,null,null,0.06,0.03,13.3,45.0,80.0,0.82,2020]
["2020-04-17T10:30:00.000000Z","USDR2",-1.05,null,null,null,null,null,0.09,0.1,13.3,45.0,72.0,0.59,2020]
["2020-04-17T10:35:00.000000Z","USDR2",-0.78,null,null,null,null,null,-0.04,0.04,13.3,45.0,126.0,0.63,2020]
["2020-04-17T10:40:00.000000Z","USDR2",-0.75,null,null,null,null,null,-0.06,0.06,13.3,45.0,140.0,0.51,2020]
["2020-04-17T10:45:00.000000Z","USDR2",-0.62,null,null,null,null,null,0.2,0.17,13.3,45.0,76.0,1.13,2020]
["2020-04-17T10:50:00.000000Z","USDR2",-0.58,null,null,null,null,null,0.15,0.15,13.3,45.0,88.0,1.42,2020]
["2020-04-17T10:55:00.000000Z","USDR2",-0.42,null,null,null,null,null,0.04,0.04,13.3,45.0,135.0,0.42,2020]
["2020-04-17T11:00:00.000000Z","USDR2",-0.31,null,null,null,null,null,0.02,0.1,13.31,45.0,233.0,0.56,2020]
["2020-04-17T11:05:00.000000Z","USDR2",-0.42,null,null,null,null,null,0.06,0.11,13.3,45.0,146.0,0.39,2020]
["2020-04-17T11:10:00.000000Z","USDR2",-1.33,null,null,null,null,null,0.24,0.16,13.3,45.0,89.0,1.47,2020]
["2020-04-17T11:15:00.000000Z","USDR2",-1.92,null,null,null,null,null,0.09,0.05,13.3,45.0,93.0,1.01,2020]
["2020-04-17T11:20:00.000000Z","USDR2",-1.77,null,null,null,null,null,0.02,0.03,13.3,45.0,89.0,0.93,2020]
["2020-04-17T11:25:00.000000Z","USDR2",-1.06,null,null,null,null,null,0.03,0.04,13.3,45.0,92.0,1.73,2020]
["2020-04-17T11:30:00.000000Z","USDR2",-0.97,null,null,null,null,null,0.02,0.03,13.3,45.0,102.0,1.72,2020]
["2020-04-17T11:35:00.000000Z","USDR2",-1.52,null,null,null,null,null,0.04,0.03,13.3,45.0,110.0,2.13,2020]
["2020-04-17T11:40:00.000000Z","USDR2",-1.53,null,null,null,null,null,0.09,0.03,13.3,45.0,93.0,1.89,2020]
["2020-04-17T11:45:00.000000Z","USDR2",-0.96,null,null,null,null,null,0.06,0.08,13.3,45.0,93.0,1.9,2020]
["2020-04-17T11:50:00.000000Z","USDR2",-0.86,null,null,null,null,null,0.05,0.13,13.3,45.0,102.0,2.27,2020]
["2020-04-17T11:55:00.000000Z","USDR2",-1.0,null,null,null,null,null,0.02,0.07,13.3,45.0,114.0,2.24,2020]
["2020-04-17T12:00:00.000000Z","USDR2",-1.01,null,null,null,null,null,0.02,0.04,13.3,45.0,95.0,2.24,2020]
["2020-04-17T12:05:00.000000Z","USDR2",-1.07,null,null,null,null,null,-0.02,0.04,13.3,45.0,112.0,1.57,2020]
["2020-04-17T12:10:00.000000Z","USDR2",-1.47,null,null,null,null,null,0.01,0.06,13.3,45.0,101.0,2.24,2020]
["2020-04-17T12:15:00.000000Z","USDR2",-1.66,null,null,null,null,null,-0.03,0.04,13.3,45.0,105.0,2.54,2020]
["2020-04-17T12:20:00.000000Z","USDR2",-1.87,null,null,null,null,null,-0.01,0.08,13.3,45.0,129.0,2.89,2020]
["2020-04-17T12:25:00.000000Z","USDR2",-1.82,null,null,null,null,null,-0.05,0.07,13.3,45.0,112.0,3.19,2020]
["2020-04-17T12:30:00.000000Z","USDR2",-1.62,null,null,null,null,null,-0.1,0.04,13.3,45.0,124.0,3.08,2020]
["2020-04-17T12:35:00.000000Z","USDR2",-1.34,null,null,null,null,null,-0.01,0.03,13.3,45.0,102.0,2.41,2020]
["2020-04-17T12:40:00.000000Z","USDR2",-1.47,null,null,null,null,null,-0.01,0.04,13.3,45.0,104.0,2.09,2020]
["2020-04-17T12:45:00.000000Z","USDR2",-1.49,null,null,null,null,null,0.0,0.03,13.3,45.0,112.0,2.35,2020]
["2020-04-17T12:50:00.000000Z","USDR2",-1.52,null,null,null,null,null,0.05,0.04,13.3,45.0,96.0,2.11,2020]
["2020-04-17T12:55:00.000000Z","USDR2",-1.7,null,null,null,null,null,0.05,0.04,13.3,45.0,98.0,1.89,2020]
["2020-04-17T13:00:00.000000Z","USDR2",-1.75,null,null,null,null,null,0.07,0.06,13.3,45.0,110.0,2.33,2020]
["2020-04-17T13:05:00.000000Z","USDR2",-1.2,null,null,null,null,null,0.01,0.04,13.3,45.0,99.0,2.07,2020]
["2020-04-17T13:10:00.000000Z","USDR2",-0.45,null,null,null,null,null,0.03,0.02,13.3,45.0,97.0,2.66,2020]
["2020-04-17T13:15:00.000000Z","USDR2",0.1,null,null,null,null,null,0.01,0.05,13.3,45.0,null,null,2020]
["2020-04-17T13:20:00.000000Z","USDR2",0.42,null,null,null,null,null,0.01,0.04,13.31,45.0,null,null,2020]
["2020-04-17T13:25:00.000000Z","USDR2",0.81,null,null,null,null,null,0.0,0.11,13.31,45.0,null,null,2020]
["2020-04-17T13:30:00.000000Z","USDR2",1.29,null,null,null,null,null,0.0,0.06,13.3,45.0,100.0,2.66,2020]
["2020-04-17T13:35:00.000000Z","USDR2",1.58,null,null,null,null,null,0.02,0.04,13.3,45.0,102.0,3.31,2020]
["2020-04-17T13:40:00.000000Z","USDR2",1.83,null,null,null,null,null,0.06,0.04,13.31,45.0,94.0,3.44,2020]
["2020-04-17T13:45:00.000000Z","USDR2",1.89,null,null,null,null,null,0.0,0.05,13.31,45.0,104.0,2.97,2020]
["2020-04-17T13:50:00.000000Z","USDR2",2.26,null,null,null,null,null,0.0,0.05,13.31,45.0,102.0,3.01,2020]
["2020-04-17T13:55:00.000000Z","USDR2",2.65,null,null,null,null,null,0.0,0.06,13.31,45.0,110.0,2.6,2020]
["2020-04-17T14:00:00.000000Z","USDR2",2.62,null,null,null,null,null,0.01,0.09,13.31,45.0,112.0,2.78,2020]
["2020-04-17T14:05:00.000000Z","USDR2",2.93,null,null,null,null,null,0.0,0.06,13.31,45.0,109.0,2.78,2020]
["2020-04-17T14:10:00.000000Z","USDR2",3.78,null,null,null,null,null,-0.01,0.06,13.31,45.0,102.0,3.28,2020]
["2020-04-17T14:15:00.000000Z","USDR2",4.39,null,null,null,null,null,-0.05,0.05,13.31,45.0,119.0,2.04,2020]
["2020-04-17T14:20:00.000000Z","USDR2",4.5,null,null,null,null,null,-0.08,0.07,13.31,45.0,130.0,2.14,2020]
["2020-04-17T14:25:00.000000Z","USDR2",5.08,null,null,null,null,null,-0.02,0.11,13.31,45.0,115.0,1.74,2020]
["2020-04-17T14:30:00.000000Z","USDR2",4.78,null,null,null,null,null,-0.06,0.04,13.31,45.0,92.0,1.94,2020]
["2020-04-17T14:35:00.000000Z","USDR2",4.47,null,null,null,null,null,0.1,0.14,13.31,45.0,119.0,2.8,2020]
["2020-04-17T14:40:00.000000Z","USDR2",4.56,null,null,null,null,null,0.26,0.27,13.31,45.0,110.0,2.85,2020]
["2020-04-17T14:45:00.000000Z","USDR2",4.71,null,null,null,null,null,0.45,0.24,13.31,45.0,117.0,2.88,2020]
["2020-04-17T14:50:00.000000Z","USDR2",5.19,null,null,null,null,null,0.16,0.18,13.32,45.0,133.0,2.49,2020]
["2020-04-17T14:55:00.000000Z","USDR2",5.22,null,null,null,null,null,0.22,0.22,13.31,45.0,117.0,2.86,2020]
["2020-04-17T15:00:00.000000Z","USDR2",5.36,null,null,null,null,null,0.2,0.22,13.31,45.0,126.0,2.6,2020]
["2020-04-17T15:05:00.000000Z","USDR2",5.68,null,null,null,null,null,0.36,0.26,13.31,45.0,109.0,3.37,2020]
["2020-04-17T15:10:00.000000Z","USDR2",5.85,null,null,null,null,null,0.36,0.19,13.31,45.0,124.0,3.45,2020]
["2020-04-17T15:15:00.000000Z","USDR2",5.53,null,null,null,null,null,0.42,0.26,13.31,45.0,112.0,3.47,2020]
["2020-04-17T15:20:00.000000Z","USDR2",5.08,null,null,null,null,null,0.14,0.22,13.31,45.0,102.0,3.42,2020]
["2020-04-17T15:25:00.000000Z","USDR2",5.12,null,null,null,null,null,0.03,0.11,13.31,45.0,88.0,2.31,2020]
["2020-04-17T15:30:00.000000Z","USDR2",5.7,null,null,null,null,null,0.34,0.26,13.31,45.0,115.0,2.38,2020]
["2020-04-17T15:35:00.000000Z","USDR2",5.4,null,null,null,null,null,0.23,0.22,13.31,45.0,96.0,3.33,2020]
["2020-04-17T15:40:00.000000Z","USDR2",6.22,null,null,null,null,null,0.24,0.24,13.32,45.0,95.0,2.69,2020]
["2020-04-17T15:45:00.000000Z","USDR2",5.9,null,null,null,null,null,0.25,0.3,13.31,45.0,90.0,2.77,2020]
["2020-04-17T15:50:00.000000Z","USDR2",6.44,null,null,null,null,null,-0.06,0.34,13.32,45.0,120.0,2.5,2020]
["2020-04-17T15:55:00.000000Z","USDR2",7.19,null,null,null,null,null,0.41,0.21,13.31,45.0,124.0,2.21,2020]
["2020-04-17T16:00:00.000000Z","USDR2",6.78,null,null,null,null,null,0.07,0.28,13.31,45.0,141.0,2.68,2020]
["2020-04-17T16:05:00.000000Z","USDR2",6.77,null,null,null,null,null,0.26,0.28,13.31,45.0,95.0,2.39,2020]
["2020-04-17T16:10:00.000000Z","USDR2",6.92,null,null,null,null,null,0.42,0.36,13.31,45.0,102.0,1.64,2020]
["2020-04-17T16:15:00.000000Z","USDR2",7.02,null,null,null,null,null,0.17,0.37,13.31,45.0,127.0,2.0,2020]
["2020-04-17T16:20:00.000000Z","USDR2",6.84,null,null,null,null,null,0.47,0.33,13.31,45.0,119.0,2.64,2020]
["2020-04-17T16:25:00.000000Z","USDR2",6.71,null,null,null,null,null,0.33,0.27,13.31,45.0,107.0,3.01,2020]
["2020-04-17T16:30:00.000000Z","USDR2",6.78,null,null,null,null,null,0.19,0.23,13.31,45.0,129.0,2.89,2020]
["2020-04-17T16:35:00.000000Z","USDR2",6.98,null,null,null,null,null,0.27,0.29,13.31,45.0,125.0,3.04,2020]
["2020-04-17T16:40:00.000000Z","USDR2",7.32,null,null,null,null,null,0.06,0.18,13.31,45.0,100.0,2.4,2020]
["2020-04-17T16:45:00.000000Z","USDR2",7.94,null,null,null,null,null,-0.07,0.08,13.31,45.0,119.0,2.62,2020]
["2020-04-17T16:50:00.000000Z","USDR2",8.07,null,null,null,null,null,-0.01,0.2,13.31,45.0,112.0,2.27,2020]
["2020-04-17T16:55:00.000000Z","USDR2",8.8,null,null,null,null,null,0.33,0.36,13.31,45.0,155.0,1.58,2020]
["2020-04-17T17:00:00.000000Z","USDR2",9.59,null,null,null,null,null,0.59,0.3,13.31,45.0,151.0,1.4,2020]
["2020-04-17T17:05:00.000000Z","USDR2",7.88,null,null,null,null,null,-0.3,0.34,13.31,45.0,119.0,2.56,2020]
["2020-04-17T17:10:00.000000Z","USDR2",7.52,null,null,null,null,null,-0.03,0.28,13.32,45.0,118.0,2.92,2020]
["2020-04-17T17:15:00.000000Z","USDR2",8.57,null,null,null,null,null,0.12,0.3,13.31,45.0,136.0,2.23,2020]
["2020-04-17T17:20:00.000000Z","USDR2",9.1,null,null,null,null,null,0.59,0.31,13.31,45.0,175.0,2.1,2020]
["2020-04-17T17:25:00.000000Z","USDR2",10.33,null,null,null,null,null,0.43,0.25,13.31,45.0,144.0,2.82,2020]
["2020-04-17T17:30:00.000000Z","USDR2",10.98,null,null,null,null,null,0.05,0.36,13.32,45.0,127.0,0.98,2020]
["2020-04-17T17:35:00.000000Z","USDR2",10.0,null,null,null,null,null,0.46,0.23,13.31,45.0,98.0,1.45,2020]
["2020-04-17T17:40:00.000000Z","USDR2",9.73,null,null,null,null,null,0.66,0.13,13.32,45.0,165.0,3.23,2020]
["2020-04-17T17:45:00.000000Z","USDR2",10.21,null,null,null,null,null,0.29,0.41,13.31,45.0,160.0,2.79,2020]
["2020-04-17T17:50:00.000000Z","USDR2",10.37,null,null,null,null,null,0.29,0.38,13.31,45.0,192.0,2.14,2020]
["2020-04-17T17:55:00.000000Z","USDR2",10.94,null,null,null,null,null,0.1,0.41,13.31,45.0,231.0,0.83,2020]
["2020-04-17T18:00:00.000000Z","USDR2",11.11,null,null,null,null,null,0.68,0.22,13.32,45.0,139.0,2.71,2020]
["2020-04-17T18:05:00.000000Z","USDR2",10.62,null,null,null,null,null,0.09,0.32,13.31,45.0,123.0,2.41,2020]
["2020-04-17T18:10:00.000000Z","USDR2",10.69,null,null,null,null,null,-0.06,0.38,13.32,45.0,182.0,1.04,2020]
["2020-04-17T18:15:00.000000Z","USDR2",10.96,null,null,null,null,null,0.61,0.11,13.31,45.0,269.0,0.59,2020]
["2020-04-17T18:20:00.000000Z","USDR2",10.42,null,null,null,null,null,0.15,0.4,13.32,45.0,91.0,1.3,2020]
["2020-04-17T18:25:00.000000Z","USDR2",10.09,null,null,null,null,null,0.27,0.44,13.32,45.0,86.0,1.89,2020]
["2020-04-17T18:30:00.000000Z","USDR2",11.35,null,null,null,null,null,0.4,0.32,13.32,45.0,116.0,3.29,2020]
["2020-04-17T18:35:00.000000Z","USDR2",11.07,null,null,null,null,null,-0.17,0.31,13.32,45.0,131.0,1.72,2020]
["2020-04-17T18:40:00.000000Z","USDR2",10.19,null,null,null,null,null,-0.16,0.36,13.32,45.0,122.0,1.51,2020]
["2020-04-17T18:45:00.000000Z","USDR2",10.87,null,null,null,null,null,-0.02,0.25,13.31,45.0,205.0,0.7,2020]
["2020-04-17T18:50:00.000000Z","USDR2",10.7,null,null,null,null,null,0.29,0.32,13.32,45.0,124.0,1.84,2020]
["2020-04-17T18:55:00.000000Z","USDR2",10.45,null,null,null,null,null,0.02,0.43,13.31,45.0,101.0,2.37,2020]
["2020-04-17T19:00:00.000000Z","USDR2",10.31,null,null,null,null,null,0.0,0.25,13.32,45.0,91.0,2.31,2020]
["2020-04-17T19:05:00.000000Z","USDR2",11.41,null,null,null,null,null,0.46,0.27,13.3,45.0,140.0,0.92,2020]
["2020-04-17T19:10:00.000000Z","USDR2",12.05,null,null,null,null,null,0.05,0.49,13.3,45.0,139.0,2.96,2020]
["2020-04-17T19:15:00.000000Z","USDR2",13.52,null,null,null,null,null,0.05,0.16,13.31,45.0,70.0,0.5,2020]
["2020-04-17T19:20:00.000000Z","USDR2",13.72,null,null,null,null,null,0.25,0.35,13.32,45.0,256.0,2.94,2020]
["2020-04-17T19:25:00.000000Z","USDR2",14.55,null,null,null,null,null,0.36,0.37,13.32,45.0,234.0,2.97,2020]
["2020-04-17T19:30:00.000000Z","USDR2",12.75,null,null,null,null,null,0.45,0.28,13.29,45.0,258.0,3.89,2020]
["2020-04-17T19:35:00.000000Z","USDR2",11.23,null,null,null,null,null,null,null,13.3,45.0,266.0,5.32,2020]
["2020-04-17T19:40:00.000000Z","USDR2",11.25,null,null,null,null,null,0.46,0.2,13.31,45.0,309.0,4.04,2020]
["2020-04-17T19:45:00.000000Z","USDR2",11.58,null,null,null,null,null,0.08,0.29,13.29,45.0,302.0,3.21,2020]
["2020-04-17T19:50:00.000000Z","USDR2",12.01,null,null,null,null,null,-0.05,0.37,13.31,45.0,262.0,2.5,2020]
["2020-04-17T19:55:00.000000Z","USDR2",11.2,null,null,null,null,null,-0.09,0.24,13.29,45.0,280.0,4.88,2020]
["2020-04-17T20:00:00.000000Z","USDR2",10.3,null,null,null,null,null,-0.3,0.26,13.29,45.0,267.0,5.29,2020]
["2020-04-17T20:05:00.000000Z","USDR2",10.35,null,null,null,null,null,0.09,0.27,13.29,45.0,274.0,5.6,2020]
["2020-04-17T20:10:00.000000Z","USDR2",10.41,null,null,null,null,null,0.06,0.39,13.28,45.0,279.0,5.55,2020]
["2020-04-17T20:15:00.000000Z","USDR2",9.87,null,null,null,null,null,-0.25,0.24,13.3,45.0,269.0,4.47,2020]
["2020-04-17T20:20:00.000000Z","USDR2",10.04,null,null,null,null,null,0.16,0.24,13.29,45.0,291.0,3.91,2020]
["2020-04-17T20:25:00.000000Z","USDR2",11.15,null,null,null,null,null,0.26,0.44,13.29,45.0,270.0,5.62,2020]
["2020-04-17T20:30:00.000000Z","USDR2",10.59,null,null,null,null,null,0.29,0.41,13.3,45.0,289.0,3.92,2020]
["2020-04-17T20:35:00.000000Z","USDR2",9.96,null,null,null,null,null,0.05,0.18,13.28,45.0,289.0,4.22,2020]
["2020-04-17T20:40:00.000000Z","USDR2",10.71,null,null,null,null,null,-0.21,0.25,13.31,45.0,276.0,3.85,2020]
["2020-04-17T20:45:00.000000Z","USDR2",11.18,null,null,null,null,null,-0.05,0.17,13.28,45.0,305.0,3.62,2020]
["2020-04-17T20:50:00.000000Z","USDR2",11.47,null,null,null,null,null,0.18,0.34,13.31,45.0,285.0,4.49,2020]
["2020-04-17T20:55:00.000000Z","USDR2",10.94,null,null,null,null,null,0.12,0.28,13.28,45.0,295.0,5.19,2020]
["2020-04-17T21:00:00.000000Z","USDR2",10.28,null,null,null,null,null,0.2,0.31,13.29,45.0,307.0,4.83,2020]
["2020-04-17T21:05:00.000000Z","USDR2",9.96,null,null,null,null,null,0.02,0.34,13.3,45.0,294.0,4.97,2020]
["2020-04-17T21:10:00.000000Z","USDR2",10.75,null,null,null,null,null,0.17,0.28,13.28,45.0,279.0,4.18,2020]
["2020-04-17T21:15:00.000000Z","USDR2",10.33,null,null,null,null,null,0.03,0.16,13.3,45.0,298.0,4.76,2020]
["2020-04-17T21:20:00.000000Z","USDR2",11.14,null,null,null,null,null,0.19,0.24,13.3,45.0,272.0,2.84,2020]
["2020-04-17T21:25:00.000000Z","USDR2",11.33,null,null,null,null,null,0.22,0.27,13.29,45.0,279.0,3.56,2020]
["2020-04-17T21:30:00.000000Z","USDR2",10.61,null,null,null,null,null,0.03,0.44,13.31,45.0,318.0,4.29,2020]
["2020-04-17T21:35:00.000000Z","USDR2",10.29,null,null,null,null,null,0.0,0.16,13.28,45.0,301.0,3.68,2020]
["2020-04-17T21:40:00.000000Z","USDR2",11.27,null,null,null,null,null,0.08,0.27,13.31,45.0,276.0,5.09,2020]
["2020-04-17T21:45:00.000000Z","USDR2",11.76,null,null,null,null,null,0.05,0.41,13.3,45.0,285.0,4.2,2020]
["2020-04-17T21:50:00.000000Z","USDR2",11.86,null,null,null,null,null,-0.01,0.41,13.28,45.0,273.0,4.45,2020]
["2020-04-17T21:55:00.000000Z","USDR2",11.62,null,null,null,null,null,-0.1,0.21,13.3,45.0,284.0,4.66,2020]
["2020-04-17T22:00:00.000000Z","USDR2",12.23,null,null,null,null,null,0.24,0.29,13.29,45.0,301.0,2.92,2020]
["2020-04-17T22:05:00.000000Z","USDR2",11.26,null,null,null,null,null,0.13,0.31,13.3,45.0,307.0,2.86,2020]
["2020-04-17T22:10:00.000000Z","USDR2",11.5,null,null,null,null,null,0.12,0.22,13.29,45.0,303.0,1.84,2020]
["2020-04-17T22:15:00.000000Z","USDR2",12.09,null,null,null,null,null,0.09,0.32,13.3,45.0,295.0,4.55,2020]
["2020-04-17T22:20:00.000000Z","USDR2",11.82,null,null,null,null,null,0.12,0.18,13.3,45.0,295.0,3.86,2020]
["2020-04-17T22:25:00.000000Z","USDR2",11.19,null,null,null,null,null,0.01,0.1,13.29,45.0,285.0,3.47,2020]
["2020-04-17T22:30:00.000000Z","USDR2",11.65,null,null,null,null,null,0.27,0.23,13.31,45.0,295.0,3.39,2020]
["2020-04-17T22:35:00.000000Z","USDR2",11.52,null,null,null,null,null,0.1,0.36,13.28,45.0,306.0,3.03,2020]
["2020-04-17T22:40:00.000000Z","USDR2",11.66,null,null,null,null,null,0.14,0.18,13.3,45.0,302.0,3.29,2020]
["2020-04-17T22:45:00.000000Z","USDR2",11.82,null,null,null,null,null,0.15,0.17,13.31,45.0,298.0,2.86,2020]
["2020-04-17T22:50:00.000000Z","USDR2",12.31,null,null,null,null,null,0.0,0.11,13.28,45.0,289.0,2.65,2020]
["2020-04-17T22:55:00.000000Z","USDR2",12.01,null,null,null,null,null,0.12,0.17,13.31,45.0,289.0,3.95,2020]
["2020-04-17T23:00:00.000000Z","USDR2",11.85,null,null,null,null,null,0.12,0.19,13.29,45.0,287.0,4.65,2020]
["2020-04-17T23:05:00.000000Z","USDR2",12.06,null,null,null,null,null,-0.02,0.2,13.28,45.0,280.0,5.49,2020]
["2020-04-17T23:10:00.000000Z","USDR2",12.14,null,null,null,null,null,-0.22,0.2,13.31,45.0,273.0,4.66,2020]
["2020-04-17T23:15:00.000000Z","USDR2",11.64,null,null,null,null,null,-0.04,0.37,13.28,45.0,278.0,4.2,2020]
["2020-04-17T23:20:00.000000Z","USDR2",11.39,null,null,null,null,null,0.08,0.29,13.3,45.0,271.0,3.62,2020]
["2020-04-17T23:25:00.000000Z","USDR2",12.25,null,null,null,null,null,0.28,0.27,13.31,45.0,278.0,3.11,2020]
["2020-04-17T23:30:00.000000Z","USDR2",12.41,null,null,null,null,null,0.22,0.27,13.28,45.0,296.0,3.27,2020]
["2020-04-17T23:35:00.000000Z","USDR2",11.79,null,null,null,null,null,-0.06,0.15,13.28,45.0,294.0,2.91,2020]
["2020-04-17T23:40:00.000000Z","USDR2",12.03,null,null,null,null,null,0.22,0.2,13.31,45.0,278.0,2.82,2020]
["2020-04-17T23:45:00.000000Z","USDR2",11.81,null,null,null,null,null,0.05,0.27,13.28,45.0,294.0,3.38,2020]
["2020-04-17T23:50:00.000000Z","USDR2",11.39,null,null,null,null,null,-0.12,0.2,13.3,45.0,278.0,4.45,2020]
["2020-04-17T23:55:00.000000Z","USDR2",11.96,null,null,null,null,null,-0.11,0.27,13.3,45.0,275.0,4.66,2020]
["2020-04-18T00:00:00.000000Z","USDR2",11.92,null,null,null,null,null,0.32,0.27,13.28,45.0,294.0,4.07,2020]
["2020-04-18T00:05:00.000000Z","USDR2",11.86,null,null,null,null,null,0.18,0.2,13.29,45.0,278.0,4.15,2020]
["2020-04-18T00:10:00.000000Z","USDR2",11.69,null,null,null,null,null,-0.31,0.27,13.31,45.0,268.0,4.95,2020]
["2020-04-18T00:15:00.000000Z","USDR2",11.44,null,null,null,null,null,0.14,0.22,13.28,45.0,284.0,3.73,2020]
["2020-04-18T00:20:00.000000Z","USDR2",11.39,null,null,null,null,null,-0.05,0.22,13.31,45.0,275.0,4.1,2020]
["2020-04-18T00:25:00.000000Z","USDR2",11.33,null,null,null,null,null,0.01,0.06,13.31,45.0,279.0,3.95,2020]
["2020-04-18T00:30:00.000000Z","USDR2",11.11,null,null,null,null,null,-0.21,0.22,13.3,45.0,263.0,5.03,2020]
["2020-04-18T00:35:00.000000Z","USDR2",11.15,null,null,null,null,null,-0.19,0.18,13.28,45.0,276.0,3.81,2020]
["2020-04-18T00:40:00.000000Z","USDR2",11.43,null,null,null,null,null,0.04,0.33,13.31,45.0,279.0,2.56,2020]
["2020-04-18T00:45:00.000000Z","USDR2",11.6,null,null,null,null,null,-0.03,0.14,13.31,45.0,270.0,3.62,2020]
["2020-04-18T00:50:00.000000Z","USDR2",11.44,null,null,null,null,null,-0.08,0.18,13.31,45.0,268.0,3.65,2020]
["2020-04-18T00:55:00.000000Z","USDR2",11.25,null,null,null,null,null,-0.06,0.28,13.31,45.0,273.0,3.77,2020]
["2020-04-18T01:00:00.000000Z","USDR2",10.98,null,null,null,null,null,-0.2,0.23,13.31,45.0,281.0,3.54,2020]
["2020-04-18T01:05:00.000000Z","USDR2",10.86,null,null,null,null,null,-0.27,0.22,13.31,45.0,272.0,3.74,2020]
["2020-04-18T01:10:00.000000Z","USDR2",10.78,null,null,null,null,null,-0.27,0.23,13.31,45.0,267.0,3.72,2020]
["2020-04-18T01:15:00.000000Z","USDR2",10.59,null,null,null,null,null,-0.44,0.08,13.31,45.0,259.0,4.38,2020]
["2020-04-18T01:20:00.000000Z","USDR2",10.28,null,null,null,null,null,-0.27,0.28,13.29,45.0,267.0,4.55,2020]
["2020-04-18T01:25:00.000000Z","USDR2",10.01,null,null,null,null,null,null,null,13.29,45.0,255.0,4.62,2020]
["2020-04-18T01:30:00.000000Z","USDR2",10.06,null,null,null,null,null,-0.28,0.2,13.31,45.0,266.0,4.14,2020]
["2020-04-18T01:35:00.000000Z","USDR2",9.88,null,null,null,null,null,-0.17,0.21,13.31,45.0,291.0,3.35,2020]
["2020-04-18T01:40:00.000000Z","USDR2",9.57,null,null,null,null,null,-0.45,0.09,13.3,45.0,272.0,3.77,2020]
["2020-04-18T01:45:00.000000Z","USDR2",9.44,null,null,null,null,null,-0.29,0.22,13.29,45.0,258.0,3.21,2020]
["2020-04-18T01:50:00.000000Z","USDR2",9.4,null,null,null,null,null,-0.14,1.2,13.3,45.0,252.0,3.97,2020]
["2020-04-18T01:55:00.000000Z","USDR2",9.22,null,null,null,null,null,-0.39,0.21,13.3,45.0,253.0,3.46,2020]
["2020-04-18T02:00:00.000000Z","USDR2",9.07,null,null,null,null,null,null,null,13.3,45.0,249.0,3.26,2020]
["2020-04-18T02:05:00.000000Z","USDR2",8.98,null,null,null,null,null,-0.09,0.28,13.3,45.0,274.0,1.87,2020]
["2020-04-18T02:10:00.000000Z","USDR2",8.88,null,null,null,null,null,null,null,13.31,45.0,280.0,2.15,2020]
["2020-04-18T02:15:00.000000Z","USDR2",8.82,null,null,null,null,null,-0.03,0.02,13.31,45.0,289.0,2.45,2020]
["2020-04-18T02:20:00.000000Z","USDR2",8.7,null,null,null,null,null,null,null,13.31,45.0,274.0,1.68,2020]
["2020-04-18T02:25:00.000000Z","USDR2",8.56,null,null,null,null,null,0.18,0.19,13.31,45.0,312.0,0.36,2020]
["2020-04-18T02:30:00.000000Z","USDR2",8.34,null,null,null,null,null,0.26,0.21,13.31,45.0,288.0,1.28,2020]
["2020-04-18T02:35:00.000000Z","USDR2",8.23,null,null,null,null,null,0.44,0.03,13.31,45.0,353.0,1.37,2020]
["2020-04-18T02:40:00.000000Z","USDR2",8.19,null,null,null,null,null,0.4,0.14,13.31,45.0,30.0,1.87,2020]
["2020-04-18T02:45:00.000000Z","USDR2",8.17,null,null,null,null,null,0.19,0.11,13.31,45.0,342.0,1.14,2020]
["2020-04-18T02:50:00.000000Z","USDR2",8.14,null,null,null,null,null,0.15,0.04,13.31,45.0,null,null,2020]
["2020-04-18T02:55:00.000000Z","USDR2",8.03,null,null,null,null,null,0.24,0.17,13.3,45.0,323.0,1.49,2020]
["2020-04-18T03:00:00.000000Z","USDR2",7.96,null,null,null,null,null,0.51,0.06,13.31,45.0,17.0,3.15,2020]
["2020-04-18T03:05:00.000000Z","USDR2",7.75,null,null,null,null,null,0.01,0.12,13.3,45.0,284.0,2.21,2020]
["2020-04-18T03:10:00.000000Z","USDR2",7.72,null,null,null,null,null,0.08,0.13,13.31,45.0,287.0,2.03,2020]
["2020-04-18T03:15:00.000000Z","USDR2",7.76,null,null,null,null,null,0.06,0.11,13.3,45.0,259.0,2.0,2020]
["2020-04-18T03:20:00.000000Z","USDR2",7.75,null,null,null,null,null,0.08,0.14,13.31,45.0,277.0,1.98,2020]
["2020-04-18T03:25:00.000000Z","USDR2",7.63,null,null,null,null,null,0.2,0.21,13.3,45.0,314.0,0.94,2020]
["2020-04-18T03:30:00.000000Z","USDR2",7.4,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-04-18T03:35:00.000000Z","USDR2",7.17,null,null,null,null,null,0.53,0.04,13.3,45.0,8.0,1.74,2020]
["2020-04-18T03:40:00.000000Z","USDR2",7.23,null,null,null,null,null,0.3,0.23,13.31,45.0,268.0,0.92,2020]
["2020-04-18T03:45:00.000000Z","USDR2",7.26,null,null,null,null,null,0.29,0.17,13.31,45.0,249.0,1.24,2020]
["2020-04-18T03:50:00.000000Z","USDR2",6.69,null,null,null,null,null,0.67,0.12,13.31,45.0,315.0,0.87,2020]
["2020-04-18T03:55:00.000000Z","USDR2",6.25,null,null,null,null,null,0.57,0.08,13.31,45.0,243.0,0.52,2020]
["2020-04-18T04:00:00.000000Z","USDR2",6.32,null,null,null,null,null,0.6,0.13,13.31,45.0,243.0,0.99,2020]
["2020-04-18T04:05:00.000000Z","USDR2",6.38,null,null,null,null,null,0.26,0.21,13.3,45.0,259.0,1.26,2020]
["2020-04-18T04:10:00.000000Z","USDR2",6.61,null,null,null,null,null,0.13,0.14,13.31,45.0,265.0,1.46,2020]
["2020-04-18T04:15:00.000000Z","USDR2",6.79,null,null,null,null,null,0.35,0.18,13.31,45.0,244.0,1.04,2020]
["2020-04-18T04:20:00.000000Z","USDR2",6.56,null,null,null,null,null,0.37,0.18,13.3,45.0,247.0,1.17,2020]
["2020-04-18T04:25:00.000000Z","USDR2",6.22,null,null,null,null,null,null,null,13.3,45.0,221.0,3.75,2020]
["2020-04-18T04:30:00.000000Z","USDR2",6.17,null,null,null,null,null,0.45,0.33,13.31,45.0,235.0,2.36,2020]
["2020-04-18T04:35:00.000000Z","USDR2",6.22,null,null,null,null,null,0.4,0.16,13.3,45.0,243.0,1.32,2020]
["2020-04-18T04:40:00.000000Z","USDR2",6.04,null,null,null,null,null,0.41,0.11,13.3,45.0,245.0,1.11,2020]
["2020-04-18T04:45:00.000000Z","USDR2",5.66,null,null,null,null,null,0.28,0.22,13.31,45.0,289.0,1.07,2020]
["2020-04-18T04:50:00.000000Z","USDR2",5.86,null,null,null,null,null,0.38,0.2,13.3,45.0,350.0,0.99,2020]
["2020-04-18T04:55:00.000000Z","USDR2",5.87,null,null,null,null,null,0.19,0.22,13.31,45.0,301.0,0.63,2020]
["2020-04-18T05:00:00.000000Z","USDR2",5.92,null,null,null,null,null,-0.04,0.06,13.31,45.0,282.0,0.7,2020]
["2020-04-18T05:05:00.000000Z","USDR2",5.91,null,null,null,null,null,0.2,0.34,13.3,45.0,348.0,0.57,2020]
["2020-04-18T05:10:00.000000Z","USDR2",5.71,null,null,null,null,null,0.67,0.12,13.3,45.0,323.0,0.25,2020]
["2020-04-18T05:15:00.000000Z","USDR2",5.33,null,null,null,null,null,0.65,0.13,13.3,45.0,290.0,0.34,2020]
["2020-04-18T05:20:00.000000Z","USDR2",5.11,null,null,null,null,null,0.62,0.07,13.31,45.0,337.0,0.45,2020]
["2020-04-18T05:25:00.000000Z","USDR2",5.12,null,null,null,null,null,0.46,0.09,13.3,45.0,303.0,0.32,2020]
["2020-04-18T05:30:00.000000Z","USDR2",5.06,null,null,null,null,null,null,null,13.3,45.0,237.0,1.29,2020]
["2020-04-18T05:35:00.000000Z","USDR2",5.17,null,null,null,null,null,null,null,13.3,45.0,250.0,0.54,2020]
["2020-04-18T05:40:00.000000Z","USDR2",5.44,null,null,null,null,null,null,null,13.3,45.0,187.0,1.57,2020]
["2020-04-18T05:45:00.000000Z","USDR2",5.24,null,null,null,null,null,null,null,13.3,45.0,180.0,2.18,2020]
["2020-04-18T05:50:00.000000Z","USDR2",5.14,null,null,null,null,null,0.83,0.22,13.3,45.0,161.0,1.21,2020]
["2020-04-18T05:55:00.000000Z","USDR2",5.21,null,null,null,null,null,0.55,0.18,13.3,45.0,107.0,1.31,2020]
["2020-04-18T06:00:00.000000Z","USDR2",5.19,null,null,null,null,null,null,null,13.31,45.0,null,null,2020]
["2020-04-18T06:05:00.000000Z","USDR2",5.18,null,null,null,null,null,0.06,0.19,13.3,45.0,227.0,1.28,2020]
["2020-04-18T06:10:00.000000Z","USDR2",5.23,null,null,null,null,null,-0.14,0.12,13.3,45.0,290.0,0.65,2020]
["2020-04-18T06:15:00.000000Z","USDR2",5.21,null,null,null,null,null,0.01,0.13,13.3,45.0,287.0,0.89,2020]
["2020-04-18T06:20:00.000000Z","USDR2",5.13,null,null,null,null,null,-0.01,0.04,13.31,45.0,224.0,0.49,2020]
["2020-04-18T06:25:00.000000Z","USDR2",5.04,null,null,null,null,null,0.02,0.08,13.3,45.0,186.0,2.01,2020]
["2020-04-18T06:30:00.000000Z","USDR2",4.85,null,null,null,null,null,0.33,0.19,13.31,45.0,51.0,1.67,2020]
["2020-04-18T06:35:00.000000Z","USDR2",4.51,null,null,null,null,null,0.43,0.12,13.3,45.0,145.0,0.81,2020]
["2020-04-18T06:40:00.000000Z","USDR2",4.22,null,null,null,null,null,0.63,0.08,13.31,45.0,356.0,0.94,2020]
["2020-04-18T06:45:00.000000Z","USDR2",4.07,null,null,null,null,null,0.72,0.24,13.3,45.0,241.0,1.36,2020]
["2020-04-18T06:50:00.000000Z","USDR2",4.11,null,null,null,null,null,-0.02,0.27,13.31,45.0,261.0,0.76,2020]
["2020-04-18T06:55:00.000000Z","USDR2",3.94,null,null,null,null,null,0.47,0.19,13.3,45.0,269.0,0.89,2020]
["2020-04-18T07:00:00.000000Z","USDR2",3.87,null,null,null,null,null,0.48,0.05,13.3,45.0,331.0,1.34,2020]
["2020-04-18T07:05:00.000000Z","USDR2",3.8,null,null,null,null,null,0.51,0.03,13.3,45.0,311.0,0.74,2020]
["2020-04-18T07:10:00.000000Z","USDR2",3.55,null,null,null,null,null,0.42,0.29,13.31,45.0,357.0,0.9,2020]
["2020-04-18T07:15:00.000000Z","USDR2",3.8,null,null,null,null,null,0.24,0.25,13.3,45.0,314.0,0.57,2020]
["2020-04-18T07:20:00.000000Z","USDR2",3.94,null,null,null,null,null,0.09,0.13,13.31,45.0,227.0,0.43,2020]
["2020-04-18T07:25:00.000000Z","USDR2",3.97,null,null,null,null,null,0.13,0.09,13.3,45.0,null,null,2020]
["2020-04-18T07:30:00.000000Z","USDR2",4.18,null,null,null,null,null,0.15,0.14,13.31,45.0,182.0,1.08,2020]
["2020-04-18T07:35:00.000000Z","USDR2",4.21,null,null,null,null,null,0.05,0.06,13.31,45.0,201.0,0.36,2020]
["2020-04-18T07:40:00.000000Z","USDR2",4.17,null,null,null,null,null,0.09,0.05,13.31,45.0,151.0,0.38,2020]
["2020-04-18T07:45:00.000000Z","USDR2",4.14,null,null,null,null,null,0.02,0.04,13.31,45.0,239.0,0.55,2020]
["2020-04-18T07:50:00.000000Z","USDR2",4.2,null,null,null,null,null,0.01,0.03,13.31,45.0,226.0,1.02,2020]
["2020-04-18T07:55:00.000000Z","USDR2",4.24,null,null,null,null,null,-0.05,0.04,13.3,45.0,187.0,1.09,2020]
["2020-04-18T08:00:00.000000Z","USDR2",4.34,null,null,null,null,null,-0.06,0.05,13.3,45.0,194.0,0.64,2020]
["2020-04-18T08:05:00.000000Z","USDR2",4.52,null,null,null,null,null,-0.18,0.15,13.3,45.0,202.0,1.32,2020]
["2020-04-18T08:10:00.000000Z","USDR2",4.67,null,null,null,null,null,0.08,0.25,13.31,45.0,209.0,0.84,2020]
["2020-04-18T08:15:00.000000Z","USDR2",4.94,null,null,null,null,null,0.43,0.19,13.31,45.0,194.0,0.45,2020]
["2020-04-18T08:20:00.000000Z","USDR2",5.16,null,null,null,null,null,0.27,0.34,13.31,45.0,79.0,0.85,2020]
["2020-04-18T08:25:00.000000Z","USDR2",5.2,null,null,null,null,null,0.57,0.29,13.31,45.0,130.0,0.43,2020]
["2020-04-18T08:30:00.000000Z","USDR2",5.04,null,null,null,null,null,0.44,0.32,13.31,45.0,164.0,0.49,2020]
["2020-04-18T08:35:00.000000Z","USDR2",4.97,null,null,null,null,null,-0.11,0.05,13.3,45.0,150.0,0.5,2020]
["2020-04-18T08:40:00.000000Z","USDR2",4.96,null,null,null,null,null,0.05,0.3,13.31,45.0,142.0,1.06,2020]
["2020-04-18T08:45:00.000000Z","USDR2",5.13,null,null,null,null,null,0.42,0.15,13.3,45.0,186.0,0.48,2020]
["2020-04-18T08:50:00.000000Z","USDR2",5.21,null,null,null,null,null,-0.04,0.13,13.31,45.0,154.0,1.11,2020]
["2020-04-18T08:55:00.000000Z","USDR2",5.12,null,null,null,null,null,-0.07,0.05,13.31,45.0,174.0,0.94,2020]
["2020-04-18T09:00:00.000000Z","USDR2",5.23,null,null,null,null,null,0.05,0.09,13.31,45.0,174.0,1.27,2020]
["2020-04-18T09:05:00.000000Z","USDR2",5.4,null,null,null,null,null,0.33,0.2,13.3,45.0,null,null,2020]
["2020-04-18T09:10:00.000000Z","USDR2",5.57,null,null,null,null,null,0.17,0.17,13.31,45.0,152.0,1.59,2020]
["2020-04-18T09:15:00.000000Z","USDR2",5.65,null,null,null,null,null,0.1,0.15,13.31,45.0,149.0,1.42,2020]
["2020-04-18T09:20:00.000000Z","USDR2",5.75,null,null,null,null,null,0.03,0.05,13.31,45.0,154.0,0.98,2020]
["2020-04-18T09:25:00.000000Z","USDR2",5.79,null,null,null,null,null,0.04,0.15,13.31,45.0,176.0,1.25,2020]
["2020-04-18T09:30:00.000000Z","USDR2",5.82,null,null,null,null,null,-0.02,0.04,13.31,45.0,175.0,1.07,2020]
["2020-04-18T09:35:00.000000Z","USDR2",5.7,null,null,null,null,null,0.18,0.17,13.31,45.0,161.0,1.32,2020]
["2020-04-18T09:40:00.000000Z","USDR2",5.69,null,null,null,null,null,0.2,0.16,13.31,45.0,145.0,1.56,2020]
["2020-04-18T09:45:00.000000Z","USDR2",5.69,null,null,null,null,null,0.08,0.13,13.3,45.0,157.0,1.51,2020]
["2020-04-18T09:50:00.000000Z","USDR2",5.89,null,null,null,null,null,0.01,0.05,13.31,45.0,179.0,1.48,2020]
["2020-04-18T09:55:00.000000Z","USDR2",5.96,null,null,null,null,null,0.03,0.04,13.31,45.0,169.0,1.53,2020]
["2020-04-18T10:00:00.000000Z","USDR2",5.87,null,null,null,null,null,0.0,0.04,13.31,45.0,174.0,1.28,2020]
["2020-04-18T10:05:00.000000Z","USDR2",5.85,null,null,null,null,null,0.07,0.17,13.31,45.0,173.0,1.2,2020]
["2020-04-18T10:10:00.000000Z","USDR2",5.81,null,null,null,null,null,0.17,0.18,13.31,45.0,144.0,1.11,2020]
["2020-04-18T10:15:00.000000Z","USDR2",5.62,null,null,null,null,null,0.39,0.16,13.3,45.0,94.0,1.53,2020]
["2020-04-18T10:20:00.000000Z","USDR2",5.66,null,null,null,null,null,0.18,0.16,13.31,45.0,153.0,2.03,2020]
["2020-04-18T10:25:00.000000Z","USDR2",5.47,null,null,null,null,null,0.12,0.12,13.31,45.0,157.0,1.97,2020]
["2020-04-18T10:30:00.000000Z","USDR2",5.25,null,null,null,null,null,0.26,0.22,13.31,45.0,null,null,2020]
["2020-04-18T10:35:00.000000Z","USDR2",5.15,null,null,null,null,null,0.34,0.19,13.3,45.0,152.0,1.13,2020]
["2020-04-18T10:40:00.000000Z","USDR2",4.87,null,null,null,null,null,0.13,0.1,13.31,45.0,188.0,1.01,2020]
["2020-04-18T10:45:00.000000Z","USDR2",4.4,null,null,null,null,null,0.41,0.12,13.3,45.0,114.0,0.9,2020]
["2020-04-18T10:50:00.000000Z","USDR2",4.34,null,null,null,null,null,0.22,0.21,13.3,45.0,123.0,0.68,2020]
["2020-04-18T10:55:00.000000Z","USDR2",4.35,null,null,null,null,null,0.52,0.45,13.3,45.0,183.0,0.74,2020]
["2020-04-18T11:00:00.000000Z","USDR2",4.25,null,null,null,null,null,0.44,0.14,13.3,45.0,225.0,1.07,2020]
["2020-04-18T11:05:00.000000Z","USDR2",3.98,null,null,null,null,null,0.22,0.32,13.3,45.0,174.0,0.77,2020]
["2020-04-18T11:10:00.000000Z","USDR2",3.71,null,null,null,null,null,0.06,0.1,13.31,45.0,168.0,1.05,2020]
["2020-04-18T11:15:00.000000Z","USDR2",3.58,null,null,null,null,null,0.34,0.16,13.31,45.0,310.0,0.57,2020]
["2020-04-18T11:20:00.000000Z","USDR2",3.58,null,null,null,null,null,null,null,13.3,45.0,99.0,1.41,2020]
["2020-04-18T11:25:00.000000Z","USDR2",3.64,null,null,null,null,null,0.17,0.15,13.3,45.0,115.0,2.21,2020]
["2020-04-18T11:30:00.000000Z","USDR2",3.59,null,null,null,null,null,0.02,0.04,13.3,45.0,111.0,1.51,2020]
["2020-04-18T11:35:00.000000Z","USDR2",3.59,null,null,null,null,null,0.14,0.13,13.3,45.0,90.0,0.94,2020]
["2020-04-18T11:40:00.000000Z","USDR2",3.31,null,null,null,null,null,0.27,0.16,13.31,45.0,57.0,1.74,2020]
["2020-04-18T11:45:00.000000Z","USDR2",2.94,null,null,null,null,null,0.29,0.19,13.3,45.0,84.0,2.56,2020]
["2020-04-18T11:50:00.000000Z","USDR2",3.22,null,null,null,null,null,0.08,0.04,13.3,45.0,102.0,1.94,2020]
["2020-04-18T11:55:00.000000Z","USDR2",3.11,null,null,null,null,null,0.12,0.11,13.3,45.0,110.0,2.59,2020]
["2020-04-18T12:00:00.000000Z","USDR2",3.51,null,null,null,null,null,0.08,0.03,13.3,45.0,88.0,2.68,2020]
["2020-04-18T12:05:00.000000Z","USDR2",4.11,null,null,null,null,null,0.03,0.04,13.3,45.0,101.0,2.39,2020]
["2020-04-18T12:10:00.000000Z","USDR2",4.26,null,null,null,null,null,null,null,13.31,45.0,112.0,2.12,2020]
["2020-04-18T12:15:00.000000Z","USDR2",4.24,null,null,null,null,null,0.06,0.04,13.3,45.0,101.0,2.39,2020]
["2020-04-18T12:20:00.000000Z","USDR2",4.21,null,null,null,null,null,0.06,0.05,13.31,45.0,94.0,2.14,2020]
["2020-04-18T12:25:00.000000Z","USDR2",4.55,null,null,null,null,null,-0.05,0.04,13.31,45.0,107.0,1.55,2020]
["2020-04-18T12:30:00.000000Z","USDR2",4.41,null,null,null,null,null,0.05,0.07,13.31,45.0,86.0,1.89,2020]
["2020-04-18T12:35:00.000000Z","USDR2",3.89,null,null,null,null,null,0.06,0.06,13.31,45.0,82.0,2.13,2020]
["2020-04-18T12:40:00.000000Z","USDR2",3.83,null,null,null,null,null,0.07,0.03,13.31,45.0,77.0,2.15,2020]
["2020-04-18T12:45:00.000000Z","USDR2",3.86,null,null,null,null,null,0.11,0.05,13.31,45.0,94.0,2.28,2020]
["2020-04-18T12:50:00.000000Z","USDR2",4.06,null,null,null,null,null,0.16,0.17,13.31,45.0,70.0,2.35,2020]
["2020-04-18T12:55:00.000000Z","USDR2",4.48,null,null,null,null,null,0.15,0.22,13.31,45.0,83.0,2.02,2020]
["2020-04-18T13:00:00.000000Z","USDR2",4.77,null,null,null,null,null,0.29,0.24,13.31,45.0,88.0,3.02,2020]
["2020-04-18T13:05:00.000000Z","USDR2",5.04,null,null,null,null,null,0.01,0.05,13.3,45.0,108.0,2.08,2020]
["2020-04-18T13:10:00.000000Z","USDR2",5.06,null,null,null,null,null,0.09,0.12,13.31,45.0,139.0,1.84,2020]
["2020-04-18T13:15:00.000000Z","USDR2",5.15,null,null,null,null,null,0.04,0.1,13.31,45.0,172.0,0.8,2020]
["2020-04-18T13:20:00.000000Z","USDR2",4.55,null,null,null,null,null,0.03,0.03,13.31,45.0,154.0,0.5,2020]
["2020-04-18T13:25:00.000000Z","USDR2",4.65,null,null,null,null,null,0.38,0.17,13.31,45.0,25.0,2.56,2020]
["2020-04-18T13:30:00.000000Z","USDR2",4.39,null,null,null,null,null,0.19,0.17,13.31,45.0,136.0,1.51,2020]
["2020-04-18T13:35:00.000000Z","USDR2",4.34,null,null,null,null,null,0.21,0.18,13.31,45.0,101.0,1.63,2020]
["2020-04-18T13:40:00.000000Z","USDR2",4.83,null,null,null,null,null,0.28,0.13,13.31,45.0,92.0,2.02,2020]
["2020-04-18T13:45:00.000000Z","USDR2",4.83,null,null,null,null,null,0.43,0.03,13.31,45.0,84.0,3.08,2020]
["2020-04-18T13:50:00.000000Z","USDR2",4.48,null,null,null,null,null,0.09,0.21,13.31,45.0,65.0,0.36,2020]
["2020-04-18T13:55:00.000000Z","USDR2",5.0,null,null,null,null,null,0.07,0.15,13.3,45.0,302.0,0.3,2020]
["2020-04-18T14:00:00.000000Z","USDR2",4.99,null,null,null,null,null,-0.02,0.03,13.31,45.0,0.0,0.48,2020]
["2020-04-18T14:05:00.000000Z","USDR2",4.86,null,null,null,null,null,0.05,0.08,13.3,45.0,36.0,0.27,2020]
["2020-04-18T14:10:00.000000Z","USDR2",5.18,null,null,null,null,null,0.09,0.05,13.31,45.0,184.0,0.8,2020]
["2020-04-18T14:15:00.000000Z","USDR2",4.74,null,null,null,null,null,0.11,0.14,13.31,45.0,154.0,0.8,2020]
["2020-04-18T14:20:00.000000Z","USDR2",4.82,null,null,null,null,null,0.01,0.03,13.32,45.0,338.0,0.42,2020]
["2020-04-18T14:25:00.000000Z","USDR2",5.02,null,null,null,null,null,-0.04,0.03,13.31,45.0,268.0,0.79,2020]
["2020-04-18T14:30:00.000000Z","USDR2",5.4,null,null,null,null,null,0.05,0.17,13.31,45.0,264.0,0.99,2020]
["2020-04-18T14:35:00.000000Z","USDR2",5.84,null,null,null,null,null,-0.02,0.07,13.31,45.0,278.0,2.27,2020]
["2020-04-18T14:40:00.000000Z","USDR2",6.56,null,null,null,null,null,0.02,0.06,13.31,45.0,272.0,1.75,2020]
["2020-04-18T14:45:00.000000Z","USDR2",7.46,null,null,null,null,null,-0.02,0.15,13.31,45.0,279.0,1.68,2020]
["2020-04-18T14:50:00.000000Z","USDR2",8.22,null,null,null,null,null,0.06,0.1,13.32,45.0,280.0,1.2,2020]
["2020-04-18T14:55:00.000000Z","USDR2",8.59,null,null,null,null,null,0.08,0.06,13.31,45.0,277.0,1.47,2020]
["2020-04-18T15:00:00.000000Z","USDR2",8.23,null,null,null,null,null,-0.01,0.06,13.32,45.0,351.0,1.05,2020]
["2020-04-18T15:05:00.000000Z","USDR2",9.03,null,null,null,null,null,0.07,0.22,13.31,45.0,272.0,0.55,2020]
["2020-04-18T15:10:00.000000Z","USDR2",10.32,null,null,null,null,null,0.15,0.23,13.32,45.0,315.0,1.09,2020]
["2020-04-18T15:15:00.000000Z","USDR2",10.27,null,null,null,null,null,-0.12,0.12,13.31,45.0,313.0,1.1,2020]
["2020-04-18T15:20:00.000000Z","USDR2",9.9,null,null,null,null,null,0.01,0.24,13.32,45.0,303.0,0.44,2020]
["2020-04-18T15:25:00.000000Z","USDR2",10.24,null,null,null,null,null,0.15,0.2,13.31,45.0,24.0,0.52,2020]
["2020-04-18T15:30:00.000000Z","USDR2",9.68,null,null,null,null,null,0.11,0.09,13.31,45.0,92.0,0.83,2020]
["2020-04-18T15:35:00.000000Z","USDR2",9.09,null,null,null,null,null,-0.08,0.09,13.31,45.0,18.0,0.86,2020]
["2020-04-18T15:40:00.000000Z","USDR2",9.25,null,null,null,null,null,0.09,0.13,13.32,45.0,114.0,0.53,2020]
["2020-04-18T15:45:00.000000Z","USDR2",9.42,null,null,null,null,null,0.08,0.1,13.31,45.0,9.0,0.31,2020]
["2020-04-18T15:50:00.000000Z","USDR2",10.16,null,null,null,null,null,0.12,0.14,13.31,45.0,274.0,0.65,2020]
["2020-04-18T15:55:00.000000Z","USDR2",10.59,null,null,null,null,null,0.16,0.2,13.31,45.0,344.0,0.98,2020]
["2020-04-18T16:00:00.000000Z","USDR2",10.48,null,null,null,null,null,0.09,0.23,13.32,45.0,275.0,1.32,2020]
["2020-04-18T16:05:00.000000Z","USDR2",10.8,null,null,null,null,null,0.18,0.29,13.31,45.0,328.0,0.98,2020]
["2020-04-18T16:10:00.000000Z","USDR2",11.03,null,null,null,null,null,0.13,0.12,13.32,45.0,290.0,0.5,2020]
["2020-04-18T16:15:00.000000Z","USDR2",10.91,null,null,null,null,null,-0.26,0.23,13.32,45.0,341.0,0.93,2020]
["2020-04-18T16:20:00.000000Z","USDR2",11.11,null,null,null,null,null,0.1,0.33,13.32,45.0,358.0,1.13,2020]
["2020-04-18T16:25:00.000000Z","USDR2",11.29,null,null,null,null,null,0.01,0.25,13.32,45.0,342.0,0.53,2020]
["2020-04-18T16:30:00.000000Z","USDR2",11.47,null,null,null,null,null,0.12,0.11,13.32,45.0,9.0,0.65,2020]
["2020-04-18T16:35:00.000000Z","USDR2",11.46,null,null,null,null,null,0.06,0.28,13.31,45.0,280.0,0.31,2020]
["2020-04-18T16:40:00.000000Z","USDR2",10.81,null,null,null,null,null,-0.24,0.24,13.32,45.0,316.0,0.36,2020]
["2020-04-18T16:45:00.000000Z","USDR2",10.77,null,null,null,null,null,-0.04,0.3,13.31,45.0,27.0,0.84,2020]
["2020-04-18T16:50:00.000000Z","USDR2",10.92,null,null,null,null,null,-0.41,0.36,13.32,45.0,103.0,0.34,2020]
["2020-04-18T16:55:00.000000Z","USDR2",11.64,null,null,null,null,null,0.2,0.32,13.31,45.0,312.0,0.78,2020]
["2020-04-18T17:00:00.000000Z","USDR2",12.05,null,null,null,null,null,0.15,0.21,13.31,45.0,342.0,0.97,2020]
["2020-04-18T17:05:00.000000Z","USDR2",12.02,null,null,null,null,null,-0.29,0.33,13.31,45.0,38.0,0.74,2020]
["2020-04-18T17:10:00.000000Z","USDR2",12.12,null,null,null,null,null,0.11,0.3,13.31,45.0,125.0,0.72,2020]
["2020-04-18T17:15:00.000000Z","USDR2",12.67,null,null,null,null,null,0.17,0.29,13.31,45.0,80.0,1.51,2020]
["2020-04-18T17:20:00.000000Z","USDR2",12.95,null,null,null,null,null,0.18,0.23,13.32,45.0,291.0,1.0,2020]
["2020-04-18T17:25:00.000000Z","USDR2",12.88,null,null,null,null,null,-0.29,0.21,13.31,45.0,340.0,0.83,2020]
["2020-04-18T17:30:00.000000Z","USDR2",14.24,null,null,null,null,null,0.18,0.36,13.32,45.0,244.0,0.77,2020]
["2020-04-18T17:35:00.000000Z","USDR2",14.25,null,null,null,null,null,0.16,0.38,13.31,45.0,264.0,1.78,2020]
["2020-04-18T17:40:00.000000Z","USDR2",14.73,null,null,null,null,null,0.15,0.23,13.32,45.0,275.0,2.16,2020]
["2020-04-18T17:45:00.000000Z","USDR2",14.58,null,null,null,null,null,-0.14,0.26,13.31,45.0,294.0,1.53,2020]
["2020-04-18T17:50:00.000000Z","USDR2",15.42,null,null,null,null,null,0.44,0.27,13.32,45.0,280.0,1.61,2020]
["2020-04-18T17:55:00.000000Z","USDR2",16.53,null,null,null,null,null,null,null,13.32,45.0,250.0,2.08,2020]
["2020-04-18T18:00:00.000000Z","USDR2",15.99,null,null,null,null,null,0.45,0.27,13.32,45.0,295.0,1.62,2020]
["2020-04-18T18:05:00.000000Z","USDR2",15.5,null,null,null,null,null,-0.01,0.5,13.3,45.0,343.0,1.85,2020]
["2020-04-18T18:10:00.000000Z","USDR2",15.07,null,null,null,null,null,-0.19,0.32,13.32,45.0,22.0,1.53,2020]
["2020-04-18T18:15:00.000000Z","USDR2",16.0,null,null,null,null,null,0.53,0.36,13.31,45.0,237.0,2.4,2020]
["2020-04-18T18:20:00.000000Z","USDR2",15.56,null,null,null,null,null,0.13,0.44,13.29,45.0,77.0,1.12,2020]
["2020-04-18T18:25:00.000000Z","USDR2",15.9,null,null,null,null,null,-0.06,0.43,13.31,45.0,150.0,0.59,2020]
["2020-04-18T18:30:00.000000Z","USDR2",16.69,null,null,null,null,null,0.55,0.29,13.3,45.0,310.0,1.08,2020]
["2020-04-18T18:35:00.000000Z","USDR2",15.6,null,null,null,null,null,0.18,0.27,13.31,45.0,351.0,2.07,2020]
["2020-04-18T18:40:00.000000Z","USDR2",15.58,null,null,null,null,null,0.14,0.41,13.29,45.0,29.0,1.61,2020]
["2020-04-18T18:45:00.000000Z","USDR2",16.32,null,null,null,null,null,0.12,0.44,13.28,45.0,18.0,0.98,2020]
["2020-04-18T18:50:00.000000Z","USDR2",16.53,null,null,null,null,null,0.34,0.29,13.3,45.0,2.0,0.89,2020]
["2020-04-18T18:55:00.000000Z","USDR2",15.53,null,null,null,null,null,0.1,0.3,13.29,45.0,68.0,1.33,2020]
["2020-04-18T19:00:00.000000Z","USDR2",14.99,null,null,null,null,null,0.09,0.46,13.29,45.0,303.0,0.67,2020]
["2020-04-18T19:05:00.000000Z","USDR2",15.64,null,null,null,null,null,0.2,0.35,13.29,45.0,289.0,0.53,2020]
["2020-04-18T19:10:00.000000Z","USDR2",16.0,null,null,null,null,null,-0.02,0.51,13.29,45.0,107.0,0.79,2020]
["2020-04-18T19:15:00.000000Z","USDR2",15.83,null,null,null,null,null,0.39,1.24,13.28,45.0,289.0,1.02,2020]
["2020-04-18T19:20:00.000000Z","USDR2",15.71,null,null,null,null,null,0.5,0.3,13.29,45.0,314.0,1.54,2020]
["2020-04-18T19:25:00.000000Z","USDR2",15.5,null,null,null,null,null,-0.01,0.21,13.28,45.0,304.0,1.87,2020]
["2020-04-18T19:30:00.000000Z","USDR2",16.91,null,null,null,null,null,-0.33,0.47,13.28,45.0,350.0,1.19,2020]
["2020-04-18T19:35:00.000000Z","USDR2",17.04,null,null,null,null,null,0.46,0.47,13.29,45.0,5.0,1.95,2020]
["2020-04-18T19:40:00.000000Z","USDR2",16.73,null,null,null,null,null,0.12,0.17,13.27,45.0,4.0,1.4,2020]
["2020-04-18T19:45:00.000000Z","USDR2",17.33,null,null,null,null,null,0.25,0.58,13.28,45.0,347.0,0.43,2020]
["2020-04-18T19:50:00.000000Z","USDR2",16.76,null,null,null,null,null,0.35,0.34,13.28,45.0,301.0,4.01,2020]
["2020-04-18T19:55:00.000000Z","USDR2",16.05,null,null,null,null,null,-0.06,0.19,13.28,45.0,279.0,4.66,2020]
["2020-04-18T20:00:00.000000Z","USDR2",15.47,null,null,null,null,null,0.03,0.15,13.27,45.0,291.0,4.02,2020]
["2020-04-18T20:05:00.000000Z","USDR2",15.01,null,null,null,null,null,-0.12,0.22,13.28,45.0,318.0,3.98,2020]
["2020-04-18T20:10:00.000000Z","USDR2",15.67,null,null,null,null,null,0.15,0.37,13.28,45.0,314.0,3.79,2020]
["2020-04-18T20:15:00.000000Z","USDR2",15.92,null,null,null,null,null,-0.43,0.26,13.27,45.0,312.0,2.33,2020]
["2020-04-18T20:20:00.000000Z","USDR2",15.25,null,null,null,null,null,-0.05,0.36,13.28,45.0,320.0,4.21,2020]
["2020-04-18T20:25:00.000000Z","USDR2",15.63,null,null,null,null,null,0.46,0.36,13.27,45.0,283.0,2.68,2020]
["2020-04-18T20:30:00.000000Z","USDR2",16.72,null,null,null,null,null,0.16,0.51,13.28,45.0,271.0,3.93,2020]
["2020-04-18T20:35:00.000000Z","USDR2",16.25,null,null,null,null,null,0.18,0.22,13.28,45.0,308.0,3.0,2020]
["2020-04-18T20:40:00.000000Z","USDR2",15.3,null,null,null,null,null,0.23,0.25,13.27,45.0,337.0,5.11,2020]
["2020-04-18T20:45:00.000000Z","USDR2",15.88,null,null,null,null,null,0.02,0.65,13.27,45.0,333.0,3.19,2020]
["2020-04-18T20:50:00.000000Z","USDR2",16.44,null,null,null,null,null,0.35,0.35,13.28,45.0,305.0,2.65,2020]
["2020-04-18T20:55:00.000000Z","USDR2",16.89,null,null,null,null,null,0.23,0.54,13.27,45.0,274.0,3.87,2020]
["2020-04-18T21:00:00.000000Z","USDR2",15.87,null,null,null,null,null,0.17,0.29,13.27,45.0,309.0,4.37,2020]
["2020-04-18T21:05:00.000000Z","USDR2",15.93,null,null,null,null,null,0.17,0.34,13.27,45.0,308.0,3.54,2020]
["2020-04-18T21:10:00.000000Z","USDR2",16.48,null,null,null,null,null,0.17,0.42,13.27,45.0,267.0,3.67,2020]
["2020-04-18T21:15:00.000000Z","USDR2",16.59,null,null,null,null,null,0.24,0.33,13.27,45.0,273.0,3.89,2020]
["2020-04-18T21:20:00.000000Z","USDR2",16.3,null,null,null,null,null,0.08,0.3,13.27,45.0,305.0,2.64,2020]
["2020-04-18T21:25:00.000000Z","USDR2",16.55,null,null,null,null,null,-0.03,0.3,13.27,45.0,296.0,3.94,2020]
["2020-04-18T21:30:00.000000Z","USDR2",16.24,null,null,null,null,null,0.23,0.28,13.28,45.0,309.0,4.79,2020]
["2020-04-18T21:35:00.000000Z","USDR2",17.46,null,null,null,null,null,0.33,0.26,13.27,45.0,276.0,2.65,2020]
["2020-04-18T21:40:00.000000Z","USDR2",16.31,null,null,null,null,null,0.35,0.25,13.27,45.0,331.0,3.41,2020]
["2020-04-18T21:45:00.000000Z","USDR2",15.62,null,null,null,null,null,0.2,0.22,13.27,45.0,320.0,2.75,2020]
["2020-04-18T21:50:00.000000Z","USDR2",16.54,null,null,null,null,null,0.08,0.2,13.28,45.0,296.0,3.61,2020]
["2020-04-18T21:55:00.000000Z","USDR2",16.54,null,null,null,null,null,0.38,0.29,13.27,45.0,306.0,4.02,2020]
["2020-04-18T22:00:00.000000Z","USDR2",17.44,null,null,null,null,null,0.02,0.18,13.27,45.0,272.0,3.64,2020]
["2020-04-18T22:05:00.000000Z","USDR2",17.26,null,null,null,null,null,0.26,0.35,13.27,45.0,282.0,4.21,2020]
["2020-04-18T22:10:00.000000Z","USDR2",16.75,null,null,null,null,null,0.59,0.37,13.27,45.0,307.0,3.85,2020]
["2020-04-18T22:15:00.000000Z","USDR2",16.34,null,null,null,null,null,0.08,0.4,13.27,45.0,314.0,3.74,2020]
["2020-04-18T22:20:00.000000Z","USDR2",16.42,null,null,null,null,null,-0.05,0.23,13.28,45.0,284.0,2.74,2020]
["2020-04-18T22:25:00.000000Z","USDR2",17.22,null,null,null,null,null,0.24,0.26,13.27,45.0,297.0,2.45,2020]
["2020-04-18T22:30:00.000000Z","USDR2",16.82,null,null,null,null,null,0.17,0.27,13.27,45.0,309.0,3.35,2020]
["2020-04-18T22:35:00.000000Z","USDR2",16.52,null,null,null,null,null,0.5,0.16,13.27,45.0,305.0,2.2,2020]
["2020-04-18T22:40:00.000000Z","USDR2",16.53,null,null,null,null,null,0.03,0.24,13.27,45.0,291.0,2.95,2020]
["2020-04-18T22:45:00.000000Z","USDR2",16.98,null,null,null,null,null,0.15,0.28,13.27,45.0,276.0,3.42,2020]
["2020-04-18T22:50:00.000000Z","USDR2",17.53,null,null,null,null,null,0.4,0.22,13.27,45.0,291.0,3.43,2020]
["2020-04-18T22:55:00.000000Z","USDR2",16.99,null,null,null,null,null,0.26,0.28,13.28,45.0,297.0,3.56,2020]
["2020-04-18T23:00:00.000000Z","USDR2",17.21,null,null,null,null,null,0.13,0.26,13.27,45.0,284.0,1.69,2020]
["2020-04-18T23:05:00.000000Z","USDR2",16.94,null,null,null,null,null,0.26,0.22,13.27,45.0,297.0,3.11,2020]
["2020-04-18T23:10:00.000000Z","USDR2",16.86,null,null,null,null,null,-0.01,0.15,13.27,45.0,296.0,2.73,2020]
["2020-04-18T23:15:00.000000Z","USDR2",17.59,null,null,null,null,null,0.14,0.17,13.27,45.0,277.0,2.05,2020]
["2020-04-18T23:20:00.000000Z","USDR2",16.94,null,null,null,null,null,0.36,0.19,13.27,45.0,326.0,2.45,2020]
["2020-04-18T23:25:00.000000Z","USDR2",16.84,null,null,null,null,null,0.02,0.06,13.27,45.0,277.0,2.9,2020]
["2020-04-18T23:30:00.000000Z","USDR2",16.7,null,null,null,null,null,0.39,0.28,13.28,45.0,295.0,1.95,2020]
["2020-04-18T23:35:00.000000Z","USDR2",16.4,null,null,null,null,null,0.13,0.21,13.27,45.0,325.0,3.97,2020]
["2020-04-18T23:40:00.000000Z","USDR2",16.01,null,null,null,null,null,0.05,0.16,13.27,45.0,342.0,2.63,2020]
["2020-04-18T23:45:00.000000Z","USDR2",16.08,null,null,null,null,null,0.08,0.48,13.27,45.0,17.0,1.86,2020]
["2020-04-18T23:50:00.000000Z","USDR2",15.59,null,null,null,null,null,-0.5,0.23,13.27,45.0,303.0,2.03,2020]
["2020-04-18T23:55:00.000000Z","USDR2",15.73,null,null,null,null,null,0.18,0.37,13.27,45.0,329.0,2.51,2020]
["2020-04-19T00:00:00.000000Z","USDR2",15.84,null,null,null,null,null,-0.05,0.14,13.27,45.0,341.0,1.04,2020]
["2020-04-19T00:05:00.000000Z","USDR2",15.87,null,null,null,null,null,0.17,0.21,13.27,45.0,10.0,1.62,2020]
["2020-04-19T00:10:00.000000Z","USDR2",15.85,null,null,null,null,null,-0.08,0.23,13.27,45.0,339.0,2.1,2020]
["2020-04-19T00:15:00.000000Z","USDR2",15.41,null,null,null,null,null,0.17,0.31,13.27,45.0,24.0,1.88,2020]
["2020-04-19T00:20:00.000000Z","USDR2",15.33,null,null,null,null,null,0.11,0.19,13.27,45.0,29.0,0.94,2020]
["2020-04-19T00:25:00.000000Z","USDR2",15.11,null,null,null,null,null,0.06,0.24,13.27,45.0,317.0,1.11,2020]
["2020-04-19T00:30:00.000000Z","USDR2",14.84,null,null,null,null,null,-0.27,0.23,13.28,45.0,318.0,2.68,2020]
["2020-04-19T00:35:00.000000Z","USDR2",14.77,null,null,null,null,null,-0.38,0.23,13.27,45.0,297.0,0.97,2020]
["2020-04-19T00:40:00.000000Z","USDR2",15.14,null,null,null,null,null,-0.07,0.44,13.27,45.0,97.0,1.05,2020]
["2020-04-19T00:45:00.000000Z","USDR2",15.21,null,null,null,null,null,0.04,0.16,13.27,45.0,63.0,1.32,2020]
["2020-04-19T00:50:00.000000Z","USDR2",14.83,null,null,null,null,null,0.25,0.23,13.27,45.0,339.0,1.81,2020]
["2020-04-19T00:55:00.000000Z","USDR2",14.75,null,null,null,null,null,0.05,0.08,13.27,45.0,340.0,1.3,2020]
["2020-04-19T01:00:00.000000Z","USDR2",14.87,null,null,null,null,null,-0.09,0.23,13.27,45.0,294.0,1.65,2020]
["2020-04-19T01:05:00.000000Z","USDR2",15.13,null,null,null,null,null,-0.05,0.18,13.27,45.0,312.0,1.43,2020]
["2020-04-19T01:10:00.000000Z","USDR2",14.51,null,null,null,null,null,-0.1,0.2,13.27,45.0,334.0,1.52,2020]
["2020-04-19T01:15:00.000000Z","USDR2",14.27,null,null,null,null,null,-0.01,0.2,13.26,45.0,340.0,1.25,2020]
["2020-04-19T01:20:00.000000Z","USDR2",14.23,null,null,null,null,null,-0.07,0.11,13.26,45.0,0.0,1.76,2020]
["2020-04-19T01:25:00.000000Z","USDR2",14.27,null,null,null,null,null,-0.09,0.11,13.29,45.0,3.0,1.99,2020]
["2020-04-19T01:30:00.000000Z","USDR2",14.17,null,null,null,null,null,-0.06,0.16,13.27,45.0,23.0,2.28,2020]
["2020-04-19T01:35:00.000000Z","USDR2",14.03,null,null,null,null,null,-0.18,0.22,13.27,45.0,32.0,1.31,2020]
["2020-04-19T01:40:00.000000Z","USDR2",13.45,null,null,null,null,null,0.04,0.11,13.27,45.0,65.0,2.46,2020]
["2020-04-19T01:45:00.000000Z","USDR2",13.27,null,null,null,null,null,-0.05,0.05,13.29,45.0,57.0,2.25,2020]
["2020-04-19T01:50:00.000000Z","USDR2",12.96,null,null,null,null,null,0.04,0.08,13.27,45.0,46.0,2.93,2020]
["2020-04-19T01:55:00.000000Z","USDR2",12.68,null,null,null,null,null,-0.22,0.2,13.26,45.0,35.0,1.81,2020]
["2020-04-19T02:00:00.000000Z","USDR2",12.64,null,null,null,null,null,-0.28,0.02,13.27,45.0,19.0,1.24,2020]
["2020-04-19T02:05:00.000000Z","USDR2",12.42,null,null,null,null,null,-0.21,0.16,13.27,45.0,126.0,1.09,2020]
["2020-04-19T02:10:00.000000Z","USDR2",12.11,null,null,null,null,null,-0.02,0.16,13.29,45.0,90.0,1.85,2020]
["2020-04-19T02:15:00.000000Z","USDR2",11.92,null,null,null,null,null,-0.34,0.16,13.27,45.0,153.0,1.24,2020]
["2020-04-19T02:20:00.000000Z","USDR2",12.09,null,null,null,null,null,-0.22,0.23,13.28,45.0,129.0,1.45,2020]
["2020-04-19T02:25:00.000000Z","USDR2",11.85,null,null,null,null,null,null,null,13.29,45.0,110.0,1.07,2020]
["2020-04-19T02:30:00.000000Z","USDR2",11.68,null,null,null,null,null,-0.28,0.17,13.27,45.0,161.0,0.81,2020]
["2020-04-19T02:35:00.000000Z","USDR2",11.51,null,null,null,null,null,-0.25,0.04,13.3,45.0,206.0,1.17,2020]
["2020-04-19T02:40:00.000000Z","USDR2",11.26,null,null,null,null,null,-0.11,0.16,13.28,45.0,null,null,2020]
["2020-04-19T02:45:00.000000Z","USDR2",11.29,null,null,null,null,null,-0.45,0.03,13.29,45.0,null,null,2020]
["2020-04-19T02:50:00.000000Z","USDR2",11.6,null,null,null,null,null,-0.57,0.08,13.3,45.0,226.0,2.25,2020]
["2020-04-19T02:55:00.000000Z","USDR2",11.83,null,null,null,null,null,-0.48,0.06,13.28,45.0,221.0,2.36,2020]
["2020-04-19T03:00:00.000000Z","USDR2",11.23,null,null,null,null,null,-0.13,0.23,13.29,45.0,192.0,4.19,2020]
["2020-04-19T03:05:00.000000Z","USDR2",10.5,null,null,null,null,null,-0.07,0.15,13.3,45.0,188.0,4.33,2020]
["2020-04-19T03:10:00.000000Z","USDR2",9.95,null,null,null,null,null,0.15,0.21,13.31,45.0,175.0,3.26,2020]
["2020-04-19T03:15:00.000000Z","USDR2",9.51,null,null,null,null,null,0.36,0.16,13.3,45.0,172.0,2.54,2020]
["2020-04-19T03:20:00.000000Z","USDR2",9.02,null,null,null,null,null,0.29,0.19,13.31,45.0,161.0,2.36,2020]
["2020-04-19T03:25:00.000000Z","USDR2",8.5,null,null,null,null,null,0.04,0.1,13.3,45.0,174.0,2.45,2020]
["2020-04-19T03:30:00.000000Z","USDR2",8.28,null,null,null,null,null,0.02,0.16,13.3,45.0,175.0,2.78,2020]
["2020-04-19T03:35:00.000000Z","USDR2",8.25,null,null,null,null,null,0.02,0.04,13.3,45.0,163.0,2.94,2020]
["2020-04-19T03:40:00.000000Z","USDR2",7.9,null,null,null,null,null,0.13,0.15,13.3,45.0,89.0,1.0,2020]
["2020-04-19T03:45:00.000000Z","USDR2",7.87,null,null,null,null,null,0.18,0.15,13.3,45.0,127.0,2.52,2020]
["2020-04-19T03:50:00.000000Z","USDR2",7.71,null,null,null,null,null,0.11,0.11,13.3,45.0,148.0,2.39,2020]
["2020-04-19T03:55:00.000000Z","USDR2",7.71,null,null,null,null,null,0.36,0.2,13.3,45.0,124.0,1.87,2020]
["2020-04-19T04:00:00.000000Z","USDR2",7.95,null,null,null,null,null,0.42,0.17,13.3,45.0,112.0,1.95,2020]
["2020-04-19T04:05:00.000000Z","USDR2",8.06,null,null,null,null,null,0.37,0.11,13.3,45.0,132.0,2.54,2020]
["2020-04-19T04:10:00.000000Z","USDR2",8.03,null,null,null,null,null,0.37,0.15,13.3,45.0,112.0,2.98,2020]
["2020-04-19T04:15:00.000000Z","USDR2",7.92,null,null,null,null,null,0.11,0.15,13.3,45.0,161.0,4.51,2020]
["2020-04-19T04:20:00.000000Z","USDR2",7.81,null,null,null,null,null,0.28,0.18,13.29,45.0,142.0,3.78,2020]
["2020-04-19T04:25:00.000000Z","USDR2",7.79,null,null,null,null,null,0.23,0.18,13.28,45.0,135.0,3.2,2020]
["2020-04-19T04:30:00.000000Z","USDR2",7.65,null,null,null,null,null,0.29,0.18,13.3,45.0,140.0,3.89,2020]
["2020-04-19T04:35:00.000000Z","USDR2",7.41,null,null,null,null,null,0.13,0.13,13.3,45.0,145.0,4.15,2020]
["2020-04-19T04:40:00.000000Z","USDR2",7.51,null,null,null,null,null,0.13,0.08,13.3,45.0,132.0,3.47,2020]
["2020-04-19T04:45:00.000000Z","USDR2",7.97,null,null,null,null,null,0.17,0.2,13.3,45.0,118.0,3.23,2020]
["2020-04-19T04:50:00.000000Z","USDR2",8.35,null,null,null,null,null,0.12,0.16,13.3,45.0,123.0,3.56,2020]
["2020-04-19T04:55:00.000000Z","USDR2",8.6,null,null,null,null,null,0.0,0.05,13.31,45.0,133.0,3.43,2020]
["2020-04-19T05:00:00.000000Z","USDR2",8.65,null,null,null,null,null,0.07,0.13,13.3,45.0,128.0,3.36,2020]
["2020-04-19T05:05:00.000000Z","USDR2",8.79,null,null,null,null,null,0.0,0.09,13.3,45.0,135.0,3.06,2020]
["2020-04-19T05:10:00.000000Z","USDR2",8.79,null,null,null,null,null,0.05,0.13,13.31,45.0,146.0,3.11,2020]
["2020-04-19T05:15:00.000000Z","USDR2",8.35,null,null,null,null,null,0.24,0.19,13.3,45.0,136.0,3.89,2020]
["2020-04-19T05:20:00.000000Z","USDR2",8.12,null,null,null,null,null,0.3,0.18,13.3,45.0,130.0,3.33,2020]
["2020-04-19T05:25:00.000000Z","USDR2",8.29,null,null,null,null,null,0.11,0.14,13.3,45.0,139.0,2.36,2020]
["2020-04-19T05:30:00.000000Z","USDR2",8.48,null,null,null,null,null,0.14,0.17,13.3,45.0,153.0,4.98,2020]
["2020-04-19T05:35:00.000000Z","USDR2",8.57,null,null,null,null,null,0.16,0.19,13.3,45.0,135.0,4.17,2020]
["2020-04-19T05:40:00.000000Z","USDR2",8.85,null,null,null,null,null,0.1,0.12,13.29,45.0,146.0,3.64,2020]
["2020-04-19T05:45:00.000000Z","USDR2",9.19,null,null,null,null,null,0.34,0.21,13.29,45.0,160.0,6.12,2020]
["2020-04-19T05:50:00.000000Z","USDR2",9.34,null,null,null,null,null,0.14,0.21,13.31,45.0,142.0,4.08,2020]
["2020-04-19T05:55:00.000000Z","USDR2",9.4,null,null,null,null,null,0.17,0.23,13.31,45.0,152.0,5.91,2020]
["2020-04-19T06:00:00.000000Z","USDR2",9.43,null,null,null,null,null,0.05,0.29,13.31,45.0,150.0,6.28,2020]
["2020-04-19T06:05:00.000000Z","USDR2",9.36,null,null,null,null,null,0.22,0.22,13.31,45.0,153.0,6.85,2020]
["2020-04-19T06:10:00.000000Z","USDR2",9.31,null,null,null,null,null,0.07,0.05,13.31,45.0,159.0,6.57,2020]
["2020-04-19T06:15:00.000000Z","USDR2",9.18,null,null,null,null,null,-0.06,0.18,13.3,45.0,160.0,7.66,2020]
["2020-04-19T06:20:00.000000Z","USDR2",9.1,null,null,null,null,null,0.07,0.08,13.31,45.0,161.0,6.13,2020]
["2020-04-19T06:25:00.000000Z","USDR2",9.05,null,null,null,null,null,0.08,0.18,13.3,45.0,160.0,5.8,2020]
["2020-04-19T06:30:00.000000Z","USDR2",9.07,null,null,null,null,null,0.08,0.19,13.31,45.0,157.0,6.71,2020]
["2020-04-19T06:35:00.000000Z","USDR2",9.02,null,null,null,null,null,0.16,0.23,13.3,45.0,160.0,7.28,2020]
["2020-04-19T06:40:00.000000Z","USDR2",9.12,null,null,null,null,null,0.01,0.08,13.31,45.0,164.0,6.6,2020]
["2020-04-19T06:45:00.000000Z","USDR2",9.04,null,null,null,null,null,0.09,0.21,13.31,45.0,164.0,6.95,2020]
["2020-04-19T06:50:00.000000Z","USDR2",9.01,null,null,null,null,null,0.23,0.26,13.31,45.0,150.0,6.67,2020]
["2020-04-19T06:55:00.000000Z","USDR2",9.06,null,null,null,null,null,0.03,0.31,13.31,45.0,166.0,7.44,2020]
["2020-04-19T07:00:00.000000Z","USDR2",8.94,null,null,null,null,null,0.3,0.33,13.31,45.0,158.0,4.33,2020]
["2020-04-19T07:05:00.000000Z","USDR2",8.98,null,null,null,null,null,-0.01,0.3,13.3,45.0,178.0,6.31,2020]
["2020-04-19T07:10:00.000000Z","USDR2",8.95,null,null,null,null,null,0.04,0.07,13.31,45.0,179.0,6.32,2020]
["2020-04-19T07:15:00.000000Z","USDR2",8.86,null,null,null,null,null,0.22,0.19,13.3,45.0,175.0,5.62,2020]
["2020-04-19T07:20:00.000000Z","USDR2",8.82,null,null,null,null,null,0.24,0.27,13.31,45.0,173.0,5.66,2020]
["2020-04-19T07:25:00.000000Z","USDR2",8.68,null,null,null,null,null,0.11,0.21,13.31,45.0,182.0,5.15,2020]
["2020-04-19T07:30:00.000000Z","USDR2",8.52,null,null,null,null,null,0.36,0.29,13.31,45.0,153.0,4.79,2020]
["2020-04-19T07:35:00.000000Z","USDR2",8.45,null,null,null,null,null,0.22,0.24,13.31,45.0,165.0,5.09,2020]
["2020-04-19T07:40:00.000000Z","USDR2",8.39,null,null,null,null,null,0.19,0.24,13.31,45.0,185.0,4.91,2020]
["2020-04-19T07:45:00.000000Z","USDR2",8.25,null,null,null,null,null,0.38,0.19,13.31,45.0,185.0,2.83,2020]
["2020-04-19T07:50:00.000000Z","USDR2",8.14,null,null,null,null,null,0.02,0.18,13.31,45.0,190.0,4.45,2020]
["2020-04-19T07:55:00.000000Z","USDR2",8.14,null,null,null,null,null,0.14,0.17,13.3,45.0,178.0,5.17,2020]
["2020-04-19T08:00:00.000000Z","USDR2",8.14,null,null,null,null,null,0.09,0.13,13.31,45.0,181.0,4.02,2020]
["2020-04-19T08:05:00.000000Z","USDR2",8.07,null,null,null,null,null,0.41,0.24,13.3,45.0,183.0,2.96,2020]
["2020-04-19T08:10:00.000000Z","USDR2",7.99,null,null,null,null,null,0.29,0.21,13.31,45.0,190.0,4.15,2020]
["2020-04-19T08:15:00.000000Z","USDR2",8.22,null,null,null,null,null,0.43,0.2,13.31,45.0,167.0,3.7,2020]
["2020-04-19T08:20:00.000000Z","USDR2",8.29,null,null,null,null,null,0.26,0.22,13.3,45.0,173.0,3.86,2020]
["2020-04-19T08:25:00.000000Z","USDR2",8.18,null,null,null,null,null,0.1,0.18,13.3,45.0,178.0,4.0,2020]
["2020-04-19T08:30:00.000000Z","USDR2",8.19,null,null,null,null,null,0.15,0.23,13.31,45.0,177.0,4.36,2020]
["2020-04-19T08:35:00.000000Z","USDR2",8.33,null,null,null,null,null,-0.15,0.31,13.31,45.0,191.0,5.53,2020]
["2020-04-19T08:40:00.000000Z","USDR2",8.2,null,null,null,null,null,-0.15,0.21,13.31,45.0,177.0,4.81,2020]
["2020-04-19T08:45:00.000000Z","USDR2",7.95,null,null,null,null,null,0.03,0.24,13.3,45.0,209.0,3.16,2020]
["2020-04-19T08:50:00.000000Z","USDR2",7.87,null,null,null,null,null,-0.04,0.11,13.31,45.0,201.0,3.68,2020]
["2020-04-19T08:55:00.000000Z","USDR2",7.84,null,null,null,null,null,0.19,0.2,13.3,45.0,185.0,3.76,2020]
["2020-04-19T09:00:00.000000Z","USDR2",7.7,null,null,null,null,null,0.17,0.18,13.31,45.0,184.0,2.9,2020]
["2020-04-19T09:05:00.000000Z","USDR2",7.62,null,null,null,null,null,0.29,0.24,13.3,45.0,182.0,4.39,2020]
["2020-04-19T09:10:00.000000Z","USDR2",7.72,null,null,null,null,null,0.37,0.25,13.31,45.0,176.0,4.05,2020]
["2020-04-19T09:15:00.000000Z","USDR2",7.82,null,null,null,null,null,0.25,0.23,13.31,45.0,181.0,4.65,2020]
["2020-04-19T09:20:00.000000Z","USDR2",8.05,null,null,null,null,null,0.22,0.24,13.31,45.0,172.0,5.15,2020]
["2020-04-19T09:25:00.000000Z","USDR2",8.15,null,null,null,null,null,0.28,0.2,13.31,45.0,165.0,5.13,2020]
["2020-04-19T09:30:00.000000Z","USDR2",8.1,null,null,null,null,null,0.17,0.25,13.31,45.0,176.0,6.31,2020]
["2020-04-19T09:35:00.000000Z","USDR2",8.03,null,null,null,null,null,-0.04,0.1,13.31,45.0,172.0,6.32,2020]
["2020-04-19T09:40:00.000000Z","USDR2",7.88,null,null,null,null,null,0.17,0.21,13.31,45.0,171.0,5.01,2020]
["2020-04-19T09:45:00.000000Z","USDR2",7.95,null,null,null,null,null,-0.08,0.25,13.31,45.0,172.0,7.1,2020]
["2020-04-19T09:50:00.000000Z","USDR2",7.96,null,null,null,null,null,-0.11,0.4,13.31,45.0,166.0,5.75,2020]
["2020-04-19T09:55:00.000000Z","USDR2",7.72,null,null,null,null,null,-0.05,0.16,13.3,45.0,156.0,4.46,2020]
["2020-04-19T10:00:00.000000Z","USDR2",7.7,null,null,null,null,null,-0.04,0.14,13.3,45.0,157.0,3.17,2020]
["2020-04-19T10:05:00.000000Z","USDR2",7.67,null,null,null,null,null,0.25,0.2,13.3,45.0,142.0,3.12,2020]
["2020-04-19T10:10:00.000000Z","USDR2",7.45,null,null,null,null,null,0.14,0.18,13.31,45.0,142.0,2.98,2020]
["2020-04-19T10:15:00.000000Z","USDR2",7.44,null,null,null,null,null,0.0,0.14,13.31,45.0,157.0,3.71,2020]
["2020-04-19T10:20:00.000000Z","USDR2",7.49,null,null,null,null,null,0.09,0.21,13.31,45.0,154.0,5.72,2020]
["2020-04-19T10:25:00.000000Z","USDR2",7.53,null,null,null,null,null,-0.05,0.05,13.31,45.0,165.0,6.28,2020]
["2020-04-19T10:30:00.000000Z","USDR2",7.71,null,null,null,null,null,0.03,0.14,13.31,45.0,169.0,6.24,2020]
["2020-04-19T10:35:00.000000Z","USDR2",7.72,null,null,null,null,null,0.0,0.1,13.31,45.0,162.0,6.43,2020]
["2020-04-19T10:40:00.000000Z","USDR2",7.73,null,null,null,null,null,0.23,0.24,13.31,45.0,152.0,6.61,2020]
["2020-04-19T10:45:00.000000Z","USDR2",7.7,null,null,null,null,null,0.17,0.15,13.31,45.0,160.0,7.45,2020]
["2020-04-19T10:50:00.000000Z","USDR2",7.7,null,null,null,null,null,0.17,0.2,13.31,45.0,152.0,7.61,2020]
["2020-04-19T10:55:00.000000Z","USDR2",7.69,null,null,null,null,null,0.33,0.24,13.31,45.0,149.0,7.34,2020]
["2020-04-19T11:00:00.000000Z","USDR2",7.73,null,null,null,null,null,0.11,0.31,13.31,45.0,152.0,7.33,2020]
["2020-04-19T11:05:00.000000Z","USDR2",7.78,null,null,null,null,null,-0.05,0.26,13.3,45.0,166.0,7.09,2020]
["2020-04-19T11:10:00.000000Z","USDR2",7.89,null,null,null,null,null,-0.12,0.23,13.31,45.0,null,null,2020]
["2020-04-19T11:15:00.000000Z","USDR2",7.97,null,null,null,null,null,0.14,0.33,13.31,45.0,163.0,7.83,2020]
["2020-04-19T11:20:00.000000Z","USDR2",8.1,null,null,null,null,null,0.03,0.21,13.31,45.0,164.0,7.47,2020]
["2020-04-19T11:25:00.000000Z","USDR2",8.1,null,null,null,null,null,null,null,13.31,45.0,170.0,9.18,2020]
["2020-04-19T11:30:00.000000Z","USDR2",8.22,null,null,null,null,null,0.14,0.24,13.31,45.0,166.0,8.34,2020]
["2020-04-19T11:35:00.000000Z","USDR2",8.29,null,null,null,null,null,0.02,0.22,13.31,45.0,167.0,8.83,2020]
["2020-04-19T11:40:00.000000Z","USDR2",8.36,null,null,null,null,null,0.17,0.4,13.31,45.0,166.0,8.36,2020]
["2020-04-19T11:45:00.000000Z","USDR2",8.33,null,null,null,null,null,-0.14,0.25,13.31,45.0,170.0,10.14,2020]
["2020-04-19T11:50:00.000000Z","USDR2",8.3,null,null,null,null,null,0.16,0.21,13.31,45.0,170.0,8.03,2020]
["2020-04-19T11:55:00.000000Z","USDR2",8.3,null,null,null,null,null,-0.09,0.14,13.31,45.0,170.0,10.7,2020]
["2020-04-19T12:00:00.000000Z","USDR2",8.12,null,null,null,null,null,0.0,0.14,13.31,45.0,169.0,9.82,2020]
["2020-04-19T12:05:00.000000Z","USDR2",7.91,null,null,null,null,null,0.13,0.18,13.3,45.0,160.0,10.66,2020]
["2020-04-19T12:10:00.000000Z","USDR2",7.76,null,null,null,null,null,0.17,0.21,13.31,45.0,161.0,12.37,2020]
["2020-04-19T12:15:00.000000Z","USDR2",7.66,null,null,null,null,null,0.14,0.32,13.31,45.0,148.0,7.72,2020]
["2020-04-19T12:20:00.000000Z","USDR2",7.61,null,null,null,null,null,0.12,0.14,13.31,45.0,null,null,2020]
["2020-04-19T12:25:00.000000Z","USDR2",7.61,null,null,null,null,null,0.29,0.22,13.31,45.0,153.0,8.29,2020]
["2020-04-19T12:30:00.000000Z","USDR2",7.71,null,null,null,null,null,0.02,0.12,13.31,45.0,175.0,8.25,2020]
["2020-04-19T12:35:00.000000Z","USDR2",7.97,null,null,null,null,null,0.02,0.22,13.31,45.0,173.0,9.64,2020]
["2020-04-19T12:40:00.000000Z","USDR2",8.02,null,null,null,null,null,0.16,0.48,13.31,45.0,167.0,9.4,2020]
["2020-04-19T12:45:00.000000Z","USDR2",7.98,null,null,null,null,null,0.17,0.32,13.3,45.0,172.0,8.74,2020]
["2020-04-19T12:50:00.000000Z","USDR2",7.98,null,null,null,null,null,0.15,0.41,13.3,45.0,177.0,8.39,2020]
["2020-04-19T12:55:00.000000Z","USDR2",7.91,null,null,null,null,null,-0.01,0.17,13.31,45.0,168.0,8.18,2020]
["2020-04-19T13:00:00.000000Z","USDR2",7.8,null,null,null,null,null,-0.02,0.3,13.3,45.0,165.0,7.36,2020]
["2020-04-19T13:05:00.000000Z","USDR2",7.76,null,null,null,null,null,-0.1,0.13,13.3,45.0,169.0,6.59,2020]
["2020-04-19T13:10:00.000000Z","USDR2",7.82,null,null,null,null,null,0.05,0.31,13.31,45.0,160.0,7.57,2020]
["2020-04-19T13:15:00.000000Z","USDR2",7.98,null,null,null,null,null,0.04,0.4,13.31,45.0,164.0,8.45,2020]
["2020-04-19T13:20:00.000000Z","USDR2",8.35,null,null,null,null,null,0.15,0.23,13.31,45.0,157.0,6.61,2020]
["2020-04-19T13:25:00.000000Z","USDR2",8.56,null,null,null,null,null,0.0,0.3,13.31,45.0,164.0,7.2,2020]
["2020-04-19T13:30:00.000000Z","USDR2",8.9,null,null,null,null,null,-0.08,0.21,13.31,45.0,168.0,7.63,2020]
["2020-04-19T13:35:00.000000Z","USDR2",9.36,null,null,null,null,null,0.01,0.21,13.31,45.0,163.0,7.16,2020]
["2020-04-19T13:40:00.000000Z","USDR2",9.73,null,null,null,null,null,0.0,0.24,13.31,45.0,171.0,8.92,2020]
["2020-04-19T13:45:00.000000Z","USDR2",10.1,null,null,null,null,null,0.4,0.21,13.31,45.0,159.0,6.15,2020]
["2020-04-19T13:50:00.000000Z","USDR2",10.23,null,null,null,null,null,0.37,0.26,13.31,45.0,162.0,6.32,2020]
["2020-04-19T13:55:00.000000Z","USDR2",10.39,null,null,null,null,null,0.08,0.14,13.31,45.0,165.0,8.16,2020]
["2020-04-19T14:00:00.000000Z","USDR2",10.41,null,null,null,null,null,0.29,0.25,13.31,45.0,168.0,7.76,2020]
["2020-04-19T14:05:00.000000Z","USDR2",10.69,null,null,null,null,null,0.22,0.3,13.31,45.0,172.0,7.33,2020]
["2020-04-19T14:10:00.000000Z","USDR2",11.34,null,null,null,null,null,0.21,0.24,13.31,45.0,172.0,7.2,2020]
["2020-04-19T14:15:00.000000Z","USDR2",11.45,null,null,null,null,null,-0.02,0.25,13.31,45.0,174.0,7.74,2020]
["2020-04-19T14:20:00.000000Z","USDR2",11.14,null,null,null,null,null,0.2,0.31,13.31,45.0,177.0,8.0,2020]
["2020-04-19T14:25:00.000000Z","USDR2",10.82,null,null,null,null,null,0.29,0.31,13.31,45.0,164.0,7.22,2020]
["2020-04-19T14:30:00.000000Z","USDR2",10.67,null,null,null,null,null,0.05,0.11,13.31,45.0,172.0,7.17,2020]
["2020-04-19T14:35:00.000000Z","USDR2",10.59,null,null,null,null,null,0.02,0.1,13.31,45.0,170.0,8.81,2020]
["2020-04-19T14:40:00.000000Z","USDR2",10.51,null,null,null,null,null,0.07,0.26,13.32,45.0,172.0,7.47,2020]
["2020-04-19T14:45:00.000000Z","USDR2",10.66,null,null,null,null,null,0.06,0.26,13.31,45.0,163.0,5.48,2020]
["2020-04-19T14:50:00.000000Z","USDR2",10.65,null,null,null,null,null,0.17,0.26,13.31,45.0,169.0,9.09,2020]
["2020-04-19T14:55:00.000000Z","USDR2",10.83,null,null,null,null,null,0.38,0.23,13.31,45.0,172.0,7.07,2020]
["2020-04-19T15:00:00.000000Z","USDR2",10.88,null,null,null,null,null,0.15,0.21,13.31,45.0,178.0,7.82,2020]
["2020-04-19T15:05:00.000000Z","USDR2",10.91,null,null,null,null,null,0.03,0.21,13.3,45.0,185.0,8.06,2020]
["2020-04-19T15:10:00.000000Z","USDR2",11.1,null,null,null,null,null,0.29,0.24,13.31,45.0,170.0,6.97,2020]
["2020-04-19T15:15:00.000000Z","USDR2",11.32,null,null,null,null,null,-0.01,0.11,13.31,45.0,172.0,7.86,2020]
["2020-04-19T15:20:00.000000Z","USDR2",11.54,null,null,null,null,null,-0.1,0.59,13.32,45.0,176.0,8.43,2020]
["2020-04-19T15:25:00.000000Z","USDR2",11.75,null,null,null,null,null,-0.19,0.26,13.31,45.0,185.0,8.39,2020]
["2020-04-19T15:30:00.000000Z","USDR2",11.97,null,null,null,null,null,-0.12,0.21,13.31,45.0,181.0,8.9,2020]
["2020-04-19T15:35:00.000000Z","USDR2",12.12,null,null,null,null,null,-0.09,0.34,13.31,45.0,169.0,8.58,2020]
["2020-04-19T15:40:00.000000Z","USDR2",12.04,null,null,null,null,null,0.07,0.08,13.31,45.0,159.0,10.01,2020]
["2020-04-19T15:45:00.000000Z","USDR2",12.29,null,null,null,null,null,0.05,0.3,13.31,45.0,170.0,9.01,2020]
["2020-04-19T15:50:00.000000Z","USDR2",12.83,null,null,null,null,null,0.11,0.19,13.32,45.0,180.0,8.03,2020]
["2020-04-19T15:55:00.000000Z","USDR2",13.03,null,null,null,null,null,0.04,0.23,13.31,45.0,170.0,8.73,2020]
["2020-04-19T16:00:00.000000Z","USDR2",13.11,null,null,null,null,null,0.38,0.27,13.31,45.0,150.0,6.76,2020]
["2020-04-19T16:05:00.000000Z","USDR2",13.24,null,null,null,null,null,0.13,0.26,13.31,45.0,152.0,7.57,2020]
["2020-04-19T16:10:00.000000Z","USDR2",13.25,null,null,null,null,null,0.19,0.24,13.32,45.0,157.0,7.76,2020]
["2020-04-19T16:15:00.000000Z","USDR2",13.71,null,null,null,null,null,0.4,0.31,13.31,45.0,170.0,6.37,2020]
["2020-04-19T16:20:00.000000Z","USDR2",13.92,null,null,null,null,null,0.03,0.49,13.32,45.0,175.0,6.16,2020]
["2020-04-19T16:25:00.000000Z","USDR2",13.5,null,null,null,null,null,-0.22,0.24,13.31,45.0,169.0,7.25,2020]
["2020-04-19T16:30:00.000000Z","USDR2",13.74,null,null,null,null,null,0.19,0.35,13.31,45.0,154.0,6.82,2020]
["2020-04-19T16:35:00.000000Z","USDR2",14.11,null,null,null,null,null,0.78,0.4,13.31,45.0,171.0,6.45,2020]
["2020-04-19T16:40:00.000000Z","USDR2",14.18,null,null,null,null,null,0.35,0.27,13.32,45.0,160.0,4.78,2020]
["2020-04-19T16:45:00.000000Z","USDR2",14.14,null,null,null,null,null,0.21,0.28,13.31,45.0,162.0,5.01,2020]
["2020-04-19T16:50:00.000000Z","USDR2",14.22,null,null,null,null,null,0.36,0.29,13.31,45.0,134.0,3.98,2020]
["2020-04-19T16:55:00.000000Z","USDR2",14.99,null,null,null,null,null,0.45,0.35,13.31,45.0,161.0,2.77,2020]
["2020-04-19T17:00:00.000000Z","USDR2",15.27,null,null,null,null,null,0.26,0.35,13.31,45.0,187.0,3.49,2020]
["2020-04-19T17:05:00.000000Z","USDR2",15.22,null,null,null,null,null,0.2,0.29,13.31,45.0,246.0,1.79,2020]
["2020-04-19T17:10:00.000000Z","USDR2",14.88,null,null,null,null,null,0.21,0.21,13.32,45.0,295.0,2.66,2020]
["2020-04-19T17:15:00.000000Z","USDR2",13.72,null,null,null,null,null,0.16,0.24,13.31,45.0,303.0,4.57,2020]
["2020-04-19T17:20:00.000000Z","USDR2",13.72,null,null,null,null,null,0.19,0.21,13.31,45.0,304.0,4.63,2020]
["2020-04-19T17:25:00.000000Z","USDR2",13.64,null,null,null,null,null,-0.09,0.22,13.31,45.0,286.0,6.48,2020]
["2020-04-19T17:30:00.000000Z","USDR2",13.01,null,null,null,null,null,-0.18,0.27,13.31,45.0,298.0,6.89,2020]
["2020-04-19T17:35:00.000000Z","USDR2",13.0,null,null,null,null,null,-0.44,0.18,13.31,45.0,276.0,7.09,2020]
["2020-04-19T17:40:00.000000Z","USDR2",12.76,null,null,null,null,null,null,null,13.31,45.0,288.0,4.83,2020]
["2020-04-19T17:45:00.000000Z","USDR2",12.91,null,null,null,null,null,0.11,0.84,13.31,45.0,291.0,4.65,2020]
["2020-04-19T17:50:00.000000Z","USDR2",12.93,null,null,null,null,null,-0.18,0.24,13.31,45.0,282.0,6.33,2020]
["2020-04-19T17:55:00.000000Z","USDR2",13.89,null,null,null,null,null,0.04,0.21,13.31,45.0,309.0,6.17,2020]
["2020-04-19T18:00:00.000000Z","USDR2",13.84,null,null,null,null,null,-0.23,0.27,13.31,45.0,290.0,5.56,2020]
["2020-04-19T18:05:00.000000Z","USDR2",13.56,null,null,null,null,null,-0.14,0.18,13.31,45.0,310.0,6.51,2020]
["2020-04-19T18:10:00.000000Z","USDR2",13.73,null,null,null,null,null,0.0,0.25,13.32,45.0,310.0,6.76,2020]
["2020-04-19T18:15:00.000000Z","USDR2",13.71,null,null,null,null,null,-0.29,0.3,13.31,45.0,301.0,7.33,2020]
["2020-04-19T18:20:00.000000Z","USDR2",14.1,null,null,null,null,null,-0.24,0.29,13.3,45.0,292.0,7.61,2020]
["2020-04-19T18:25:00.000000Z","USDR2",13.74,null,null,null,null,null,0.06,0.31,13.31,45.0,308.0,7.51,2020]
["2020-04-19T18:30:00.000000Z","USDR2",14.16,null,null,null,null,null,0.21,0.28,13.31,45.0,298.0,7.22,2020]
["2020-04-19T18:35:00.000000Z","USDR2",13.69,null,null,null,null,null,0.2,0.58,13.29,45.0,311.0,8.73,2020]
["2020-04-19T18:40:00.000000Z","USDR2",13.63,null,null,null,null,null,0.04,0.44,13.31,45.0,306.0,7.36,2020]
["2020-04-19T18:45:00.000000Z","USDR2",13.45,null,null,null,null,null,0.06,0.34,13.31,45.0,305.0,7.91,2020]
["2020-04-19T18:50:00.000000Z","USDR2",12.89,null,null,null,null,null,-0.1,0.28,13.3,45.0,303.0,7.79,2020]
["2020-04-19T18:55:00.000000Z","USDR2",12.59,null,null,null,null,null,-0.35,0.26,13.31,45.0,302.0,8.2,2020]
["2020-04-19T19:00:00.000000Z","USDR2",13.61,null,null,null,null,null,0.17,0.35,13.31,45.0,301.0,6.59,2020]
["2020-04-19T19:05:00.000000Z","USDR2",13.62,null,null,null,null,null,-0.1,0.29,13.28,45.0,296.0,8.39,2020]
["2020-04-19T19:10:00.000000Z","USDR2",13.44,null,null,null,null,null,0.1,0.36,13.31,45.0,293.0,8.01,2020]
["2020-04-19T19:15:00.000000Z","USDR2",13.07,null,null,null,null,null,-0.51,0.19,13.31,45.0,280.0,10.76,2020]
["2020-04-19T19:20:00.000000Z","USDR2",13.1,null,null,null,null,null,null,null,13.29,45.0,293.0,10.33,2020]
["2020-04-19T19:25:00.000000Z","USDR2",13.17,null,null,null,null,null,-0.18,0.26,13.31,45.0,298.0,9.77,2020]
["2020-04-19T19:30:00.000000Z","USDR2",12.79,null,null,null,null,null,-0.43,0.24,13.29,45.0,295.0,9.73,2020]
["2020-04-19T19:35:00.000000Z","USDR2",13.04,null,null,null,null,null,-0.13,0.24,13.31,45.0,288.0,8.68,2020]
["2020-04-19T19:40:00.000000Z","USDR2",13.13,null,null,null,null,null,-0.26,0.29,13.31,45.0,288.0,8.47,2020]
["2020-04-19T19:45:00.000000Z","USDR2",13.26,null,null,null,null,null,-0.47,0.21,13.29,45.0,279.0,8.65,2020]
["2020-04-19T19:50:00.000000Z","USDR2",13.82,null,null,null,null,null,-0.42,0.24,13.31,45.0,279.0,7.48,2020]
["2020-04-19T19:55:00.000000Z","USDR2",14.13,null,null,null,null,null,-0.42,0.27,13.28,45.0,276.0,7.85,2020]
["2020-04-19T20:00:00.000000Z","USDR2",14.85,null,null,null,null,null,0.0,0.19,13.31,45.0,284.0,5.1,2020]
["2020-04-19T20:05:00.000000Z","USDR2",16.33,null,null,null,null,null,0.03,0.19,13.31,45.0,273.0,6.13,2020]
["2020-04-19T20:10:00.000000Z","USDR2",16.09,null,null,null,null,null,0.16,0.26,13.29,45.0,279.0,5.2,2020]
["2020-04-19T20:15:00.000000Z","USDR2",14.92,null,null,null,null,null,-0.04,0.38,13.3,45.0,288.0,4.71,2020]
["2020-04-19T20:20:00.000000Z","USDR2",15.01,null,null,null,null,null,-0.02,0.32,13.28,45.0,324.0,1.29,2020]
["2020-04-19T20:25:00.000000Z","USDR2",15.66,null,null,null,null,null,0.06,0.21,13.31,45.0,41.0,1.32,2020]
["2020-04-19T20:30:00.000000Z","USDR2",15.99,null,null,null,null,null,0.3,0.3,13.31,45.0,292.0,1.32,2020]
["2020-04-19T20:35:00.000000Z","USDR2",16.66,null,null,null,null,null,0.21,0.35,13.3,45.0,352.0,1.06,2020]
["2020-04-19T20:40:00.000000Z","USDR2",17.03,null,null,null,null,null,0.43,0.21,13.29,45.0,283.0,2.03,2020]
["2020-04-19T20:45:00.000000Z","USDR2",17.28,null,null,null,null,null,0.47,0.28,13.31,45.0,267.0,3.78,2020]
["2020-04-19T20:50:00.000000Z","USDR2",15.44,null,null,null,null,null,-0.12,0.4,13.29,45.0,298.0,2.8,2020]
["2020-04-19T20:55:00.000000Z","USDR2",15.3,null,null,null,null,null,-0.03,0.15,13.3,45.0,275.0,3.48,2020]
["2020-04-19T21:00:00.000000Z","USDR2",15.65,null,null,null,null,null,0.18,0.2,13.27,45.0,282.0,3.24,2020]
["2020-04-19T21:05:00.000000Z","USDR2",15.53,null,null,null,null,null,0.44,0.32,13.3,45.0,324.0,3.06,2020]
["2020-04-19T21:10:00.000000Z","USDR2",14.85,null,null,null,null,null,0.04,0.18,13.28,45.0,303.0,3.99,2020]
["2020-04-19T21:15:00.000000Z","USDR2",14.62,null,null,null,null,null,0.06,0.18,13.29,45.0,286.0,4.29,2020]
["2020-04-19T21:20:00.000000Z","USDR2",13.95,null,null,null,null,null,0.02,0.29,13.28,45.0,297.0,5.35,2020]
["2020-04-19T21:25:00.000000Z","USDR2",14.14,null,null,null,null,null,0.11,0.17,13.29,45.0,295.0,4.76,2020]
["2020-04-19T21:30:00.000000Z","USDR2",14.38,null,null,null,null,null,0.01,0.12,13.28,45.0,301.0,5.51,2020]
["2020-04-19T21:35:00.000000Z","USDR2",15.46,null,null,null,null,null,0.27,0.27,13.28,45.0,316.0,4.15,2020]
["2020-04-19T21:40:00.000000Z","USDR2",15.15,null,null,null,null,null,-0.16,0.29,13.29,45.0,296.0,5.26,2020]
["2020-04-19T21:45:00.000000Z","USDR2",15.07,null,null,null,null,null,0.13,0.38,13.28,45.0,306.0,4.65,2020]
["2020-04-19T21:50:00.000000Z","USDR2",15.57,null,null,null,null,null,0.17,0.42,13.28,45.0,291.0,4.56,2020]
["2020-04-19T21:55:00.000000Z","USDR2",15.2,null,null,null,null,null,-0.03,0.36,13.29,45.0,306.0,6.29,2020]
["2020-04-19T22:00:00.000000Z","USDR2",15.32,null,null,null,null,null,-0.17,0.39,13.28,45.0,283.0,5.02,2020]
["2020-04-19T22:05:00.000000Z","USDR2",15.92,null,null,null,null,null,null,null,13.29,45.0,286.0,4.39,2020]
["2020-04-19T22:10:00.000000Z","USDR2",15.23,null,null,null,null,null,0.17,0.2,13.27,45.0,300.0,3.78,2020]
["2020-04-19T22:15:00.000000Z","USDR2",15.36,null,null,null,null,null,0.07,0.42,13.29,45.0,292.0,3.7,2020]
["2020-04-19T22:20:00.000000Z","USDR2",15.36,null,null,null,null,null,0.08,0.25,13.28,45.0,310.0,4.6,2020]
["2020-04-19T22:25:00.000000Z","USDR2",14.92,null,null,null,null,null,0.0,0.23,13.28,45.0,289.0,4.8,2020]
["2020-04-19T22:30:00.000000Z","USDR2",14.63,null,null,null,null,null,0.04,0.21,13.28,45.0,295.0,5.66,2020]
["2020-04-19T22:35:00.000000Z","USDR2",14.94,null,null,null,null,null,0.14,0.39,13.29,45.0,274.0,4.98,2020]
["2020-04-19T22:40:00.000000Z","USDR2",14.34,null,null,null,null,null,-0.08,0.41,13.27,45.0,300.0,5.72,2020]
["2020-04-19T22:45:00.000000Z","USDR2",14.81,null,null,null,null,null,0.11,0.26,13.29,45.0,280.0,4.68,2020]
["2020-04-19T22:50:00.000000Z","USDR2",14.7,null,null,null,null,null,0.43,0.35,13.27,45.0,290.0,3.75,2020]
["2020-04-19T22:55:00.000000Z","USDR2",13.94,null,null,null,null,null,0.15,0.19,13.28,45.0,304.0,3.15,2020]
["2020-04-19T23:00:00.000000Z","USDR2",13.88,null,null,null,null,null,-0.06,0.11,13.27,45.0,289.0,3.46,2020]
["2020-04-19T23:05:00.000000Z","USDR2",14.42,null,null,null,null,null,0.31,0.42,13.29,45.0,292.0,3.18,2020]
["2020-04-19T23:10:00.000000Z","USDR2",14.32,null,null,null,null,null,-0.09,0.15,13.27,45.0,294.0,4.47,2020]
["2020-04-19T23:15:00.000000Z","USDR2",14.2,null,null,null,null,null,0.01,0.06,13.27,45.0,291.0,3.03,2020]
["2020-04-19T23:20:00.000000Z","USDR2",14.12,null,null,null,null,null,0.0,0.35,13.29,45.0,293.0,2.42,2020]
["2020-04-19T23:25:00.000000Z","USDR2",13.99,null,null,null,null,null,0.0,0.08,13.27,45.0,309.0,2.24,2020]
["2020-04-19T23:30:00.000000Z","USDR2",14.13,null,null,null,null,null,0.27,0.22,13.29,45.0,310.0,1.92,2020]
["2020-04-19T23:35:00.000000Z","USDR2",13.8,null,null,null,null,null,0.08,0.11,13.27,45.0,312.0,2.39,2020]
["2020-04-19T23:40:00.000000Z","USDR2",14.15,null,null,null,null,null,0.11,0.44,13.29,45.0,291.0,2.28,2020]
["2020-04-19T23:45:00.000000Z","USDR2",14.42,null,null,null,null,null,0.2,0.18,13.27,45.0,290.0,2.66,2020]
["2020-04-19T23:50:00.000000Z","USDR2",14.3,null,null,null,null,null,0.12,0.08,13.29,45.0,291.0,2.6,2020]
["2020-04-19T23:55:00.000000Z","USDR2",14.05,null,null,null,null,null,0.02,0.21,13.28,45.0,290.0,2.32,2020]
["2020-04-20T00:00:00.000000Z","USDR2",14.0,null,null,null,null,null,-0.05,0.32,13.28,45.0,274.0,2.71,2020]
["2020-04-20T00:05:00.000000Z","USDR2",13.7,null,null,null,null,null,-0.13,0.23,13.29,45.0,269.0,2.55,2020]
["2020-04-20T00:10:00.000000Z","USDR2",14.08,null,null,null,null,null,-0.25,0.22,13.28,45.0,263.0,1.79,2020]
["2020-04-20T00:15:00.000000Z","USDR2",14.58,null,null,null,null,null,0.02,0.11,13.29,45.0,291.0,0.96,2020]
["2020-04-20T00:20:00.000000Z","USDR2",14.56,null,null,null,null,null,-0.04,0.06,13.29,45.0,273.0,2.4,2020]
["2020-04-20T00:25:00.000000Z","USDR2",14.4,null,null,null,null,null,0.11,0.1,13.28,45.0,286.0,2.17,2020]
["2020-04-20T00:30:00.000000Z","USDR2",14.41,null,null,null,null,null,0.01,0.08,13.3,45.0,270.0,2.11,2020]
["2020-04-20T00:35:00.000000Z","USDR2",13.84,null,null,null,null,null,-0.08,0.03,13.27,45.0,290.0,2.04,2020]
["2020-04-20T00:40:00.000000Z","USDR2",13.61,null,null,null,null,null,-0.07,0.05,13.29,45.0,305.0,0.89,2020]
["2020-04-20T00:45:00.000000Z","USDR2",13.74,null,null,null,null,null,-0.24,0.15,13.28,45.0,249.0,1.13,2020]
["2020-04-20T00:50:00.000000Z","USDR2",13.69,null,null,null,null,null,0.08,0.16,13.29,45.0,336.0,2.57,2020]
["2020-04-20T00:55:00.000000Z","USDR2",13.49,null,null,null,null,null,-0.01,0.07,13.3,45.0,346.0,2.42,2020]
["2020-04-20T01:00:00.000000Z","USDR2",13.5,null,null,null,null,null,-0.09,0.51,13.29,45.0,259.0,1.1,2020]
["2020-04-20T01:05:00.000000Z","USDR2",13.66,null,null,null,null,null,-0.27,0.16,13.29,45.0,246.0,1.97,2020]
["2020-04-20T01:10:00.000000Z","USDR2",13.45,null,null,null,null,null,-0.33,0.24,13.29,45.0,276.0,1.21,2020]
["2020-04-20T01:15:00.000000Z","USDR2",13.45,null,null,null,null,null,-0.55,0.03,13.28,45.0,246.0,4.11,2020]
["2020-04-20T01:20:00.000000Z","USDR2",13.33,null,null,null,null,null,-0.51,0.04,13.3,45.0,246.0,3.37,2020]
["2020-04-20T01:25:00.000000Z","USDR2",12.81,null,null,null,null,null,-0.46,0.06,13.27,45.0,266.0,1.89,2020]
["2020-04-20T01:30:00.000000Z","USDR2",12.65,null,null,null,null,null,-0.44,0.04,13.3,45.0,null,null,2020]
["2020-04-20T01:35:00.000000Z","USDR2",12.53,null,null,null,null,null,0.04,0.08,13.29,45.0,305.0,0.97,2020]
["2020-04-20T01:40:00.000000Z","USDR2",12.23,null,null,null,null,null,-0.13,0.18,13.29,45.0,275.0,1.12,2020]
["2020-04-20T01:45:00.000000Z","USDR2",12.07,null,null,null,null,null,-0.29,0.12,13.3,45.0,241.0,2.29,2020]
["2020-04-20T01:50:00.000000Z","USDR2",11.86,null,null,null,null,null,-0.1,0.2,13.29,45.0,272.0,1.25,2020]
["2020-04-20T01:55:00.000000Z","USDR2",11.62,null,null,null,null,null,-0.26,0.12,13.3,45.0,247.0,1.75,2020]
["2020-04-20T02:00:00.000000Z","USDR2",11.52,null,null,null,null,null,-0.39,0.15,13.31,45.0,255.0,2.08,2020]
["2020-04-20T02:05:00.000000Z","USDR2",11.47,null,null,null,null,null,-0.07,0.17,13.27,45.0,293.0,1.22,2020]
["2020-04-20T02:10:00.000000Z","USDR2",11.2,null,null,null,null,null,-0.32,0.09,13.3,45.0,277.0,1.65,2020]
["2020-04-20T02:15:00.000000Z","USDR2",10.97,null,null,null,null,null,null,null,13.3,45.0,258.0,1.63,2020]
["2020-04-20T02:20:00.000000Z","USDR2",10.95,null,null,null,null,null,-0.5,0.04,13.31,45.0,251.0,2.07,2020]
["2020-04-20T02:25:00.000000Z","USDR2",10.96,null,null,null,null,null,-0.23,0.18,13.3,45.0,271.0,1.56,2020]
["2020-04-20T02:30:00.000000Z","USDR2",11.05,null,null,null,null,null,-0.24,0.17,13.3,45.0,248.0,1.21,2020]
["2020-04-20T02:35:00.000000Z","USDR2",11.16,null,null,null,null,null,-0.38,0.13,13.3,45.0,247.0,1.57,2020]
["2020-04-20T02:40:00.000000Z","USDR2",11.23,null,null,null,null,null,-0.15,0.2,13.3,45.0,298.0,0.94,2020]
["2020-04-20T02:45:00.000000Z","USDR2",11.23,null,null,null,null,null,0.05,0.05,13.3,45.0,357.0,0.81,2020]
["2020-04-20T02:50:00.000000Z","USDR2",11.03,null,null,null,null,null,0.09,0.05,13.3,45.0,336.0,0.42,2020]
["2020-04-20T02:55:00.000000Z","USDR2",10.89,null,null,null,null,null,0.13,0.13,13.3,45.0,null,null,2020]
["2020-04-20T03:00:00.000000Z","USDR2",10.88,null,null,null,null,null,0.12,0.13,13.3,45.0,1.0,2.11,2020]
["2020-04-20T03:05:00.000000Z","USDR2",10.79,null,null,null,null,null,0.3,0.09,13.3,45.0,null,null,2020]
["2020-04-20T03:10:00.000000Z","USDR2",10.71,null,null,null,null,null,0.3,0.12,13.3,45.0,323.0,1.02,2020]
["2020-04-20T03:15:00.000000Z","USDR2",10.52,null,null,null,null,null,0.24,0.13,13.3,45.0,343.0,1.14,2020]
["2020-04-20T03:20:00.000000Z","USDR2",10.26,null,null,null,null,null,0.23,0.2,13.3,45.0,null,null,2020]
["2020-04-20T03:25:00.000000Z","USDR2",10.08,null,null,null,null,null,0.26,0.2,13.3,45.0,357.0,0.73,2020]
["2020-04-20T03:30:00.000000Z","USDR2",10.06,null,null,null,null,null,0.24,0.19,13.3,45.0,287.0,0.52,2020]
["2020-04-20T03:35:00.000000Z","USDR2",9.96,null,null,null,null,null,0.22,0.18,13.3,45.0,236.0,1.69,2020]
["2020-04-20T03:40:00.000000Z","USDR2",9.81,null,null,null,null,null,0.13,0.17,13.3,45.0,238.0,1.92,2020]
["2020-04-20T03:45:00.000000Z","USDR2",9.6,null,null,null,null,null,0.25,0.22,13.3,45.0,234.0,0.8,2020]
["2020-04-20T03:50:00.000000Z","USDR2",9.35,null,null,null,null,null,0.56,0.19,13.3,45.0,63.0,0.76,2020]
["2020-04-20T03:55:00.000000Z","USDR2",9.13,null,null,null,null,null,0.2,0.21,13.3,45.0,271.0,1.42,2020]
["2020-04-20T04:00:00.000000Z","USDR2",8.92,null,null,null,null,null,0.05,0.14,13.3,45.0,263.0,1.83,2020]
["2020-04-20T04:05:00.000000Z","USDR2",8.68,null,null,null,null,null,0.21,0.16,13.3,45.0,279.0,1.38,2020]
["2020-04-20T04:10:00.000000Z","USDR2",8.37,null,null,null,null,null,0.81,0.43,13.3,45.0,328.0,0.69,2020]
["2020-04-20T04:15:00.000000Z","USDR2",8.02,null,null,null,null,null,0.46,0.02,13.3,45.0,40.0,0.58,2020]
["2020-04-20T04:20:00.000000Z","USDR2",7.75,null,null,null,null,null,0.42,0.07,13.3,45.0,227.0,0.99,2020]
["2020-04-20T04:25:00.000000Z","USDR2",7.56,null,null,null,null,null,0.33,0.14,13.3,45.0,219.0,1.63,2020]
["2020-04-20T04:30:00.000000Z","USDR2",7.34,null,null,null,null,null,0.38,0.15,13.3,45.0,258.0,0.48,2020]
["2020-04-20T04:35:00.000000Z","USDR2",7.38,null,null,null,null,null,0.09,0.11,13.3,45.0,239.0,0.38,2020]
["2020-04-20T04:40:00.000000Z","USDR2",7.4,null,null,null,null,null,0.48,0.1,13.3,45.0,20.0,1.15,2020]
["2020-04-20T04:45:00.000000Z","USDR2",7.24,null,null,null,null,null,0.3,0.23,13.3,45.0,288.0,0.55,2020]
["2020-04-20T04:50:00.000000Z","USDR2",7.32,null,null,null,null,null,0.18,0.19,13.3,45.0,192.0,1.22,2020]
["2020-04-20T04:55:00.000000Z","USDR2",7.31,null,null,null,null,null,0.33,0.24,13.3,45.0,329.0,0.56,2020]
["2020-04-20T05:00:00.000000Z","USDR2",7.49,null,null,null,null,null,-0.14,0.2,13.3,45.0,277.0,1.21,2020]
["2020-04-20T05:05:00.000000Z","USDR2",7.54,null,null,null,null,null,0.07,0.17,13.3,45.0,289.0,0.17,2020]
["2020-04-20T05:10:00.000000Z","USDR2",7.51,null,null,null,null,null,0.05,0.05,13.31,45.0,204.0,1.49,2020]
["2020-04-20T05:15:00.000000Z","USDR2",7.45,null,null,null,null,null,-0.02,0.06,13.3,45.0,214.0,1.59,2020]
["2020-04-20T05:20:00.000000Z","USDR2",7.4,null,null,null,null,null,0.01,0.06,13.3,45.0,175.0,1.33,2020]
["2020-04-20T05:25:00.000000Z","USDR2",7.16,null,null,null,null,null,0.17,0.16,13.3,45.0,111.0,2.19,2020]
["2020-04-20T05:30:00.000000Z","USDR2",7.27,null,null,null,null,null,0.17,0.19,13.31,45.0,123.0,1.46,2020]
["2020-04-20T05:35:00.000000Z","USDR2",7.63,null,null,null,null,null,0.07,0.2,13.3,45.0,116.0,1.08,2020]
["2020-04-20T05:40:00.000000Z","USDR2",7.94,null,null,null,null,null,0.11,0.15,13.3,45.0,146.0,1.26,2020]
["2020-04-20T05:45:00.000000Z","USDR2",7.74,null,null,null,null,null,0.14,0.18,13.3,45.0,145.0,1.38,2020]
["2020-04-20T05:50:00.000000Z","USDR2",7.88,null,null,null,null,null,-0.04,0.05,13.31,45.0,168.0,0.76,2020]
["2020-04-20T05:55:00.000000Z","USDR2",7.77,null,null,null,null,null,-0.03,0.09,13.3,45.0,191.0,0.94,2020]
["2020-04-20T06:00:00.000000Z","USDR2",7.81,null,null,null,null,null,0.0,0.14,13.31,45.0,182.0,1.58,2020]
["2020-04-20T06:05:00.000000Z","USDR2",7.44,null,null,null,null,null,0.27,0.18,13.3,45.0,111.0,1.41,2020]
["2020-04-20T06:10:00.000000Z","USDR2",7.0,null,null,null,null,null,0.0,0.1,13.3,45.0,129.0,1.48,2020]
["2020-04-20T06:15:00.000000Z","USDR2",7.12,null,null,null,null,null,0.26,0.2,13.3,45.0,111.0,2.52,2020]
["2020-04-20T06:20:00.000000Z","USDR2",7.15,null,null,null,null,null,0.23,0.16,13.3,45.0,88.0,2.34,2020]
["2020-04-20T06:25:00.000000Z","USDR2",7.4,null,null,null,null,null,0.06,0.07,13.3,45.0,113.0,2.52,2020]
["2020-04-20T06:30:00.000000Z","USDR2",7.64,null,null,null,null,null,0.11,0.12,13.3,45.0,115.0,2.35,2020]
["2020-04-20T06:35:00.000000Z","USDR2",7.84,null,null,null,null,null,0.1,0.1,13.3,45.0,133.0,2.11,2020]
["2020-04-20T06:40:00.000000Z","USDR2",7.71,null,null,null,null,null,0.02,0.03,13.3,45.0,119.0,2.6,2020]
["2020-04-20T06:45:00.000000Z","USDR2",7.41,null,null,null,null,null,0.03,0.02,13.3,45.0,108.0,2.43,2020]
["2020-04-20T06:50:00.000000Z","USDR2",7.31,null,null,null,null,null,-0.01,0.03,13.3,45.0,99.0,1.99,2020]
["2020-04-20T06:55:00.000000Z","USDR2",7.2,null,null,null,null,null,0.03,0.04,13.3,45.0,112.0,1.34,2020]
["2020-04-20T07:00:00.000000Z","USDR2",7.21,null,null,null,null,null,-0.01,0.05,13.31,45.0,131.0,0.79,2020]
["2020-04-20T07:05:00.000000Z","USDR2",7.11,null,null,null,null,null,-0.01,0.04,13.3,45.0,116.0,1.34,2020]
["2020-04-20T07:10:00.000000Z","USDR2",7.01,null,null,null,null,null,0.08,0.13,13.3,45.0,96.0,1.8,2020]
["2020-04-20T07:15:00.000000Z","USDR2",6.86,null,null,null,null,null,0.17,0.22,13.3,45.0,108.0,2.11,2020]
["2020-04-20T07:20:00.000000Z","USDR2",6.6,null,null,null,null,null,0.1,0.16,13.3,45.0,147.0,1.8,2020]
["2020-04-20T07:25:00.000000Z","USDR2",6.57,null,null,null,null,null,0.2,0.16,13.3,45.0,149.0,1.46,2020]
["2020-04-20T07:30:00.000000Z","USDR2",6.42,null,null,null,null,null,0.11,0.08,13.3,45.0,159.0,1.75,2020]
["2020-04-20T07:35:00.000000Z","USDR2",6.2,null,null,null,null,null,0.03,0.08,13.3,45.0,165.0,0.99,2020]
["2020-04-20T07:40:00.000000Z","USDR2",6.24,null,null,null,null,null,0.22,0.22,13.3,45.0,164.0,1.53,2020]
["2020-04-20T07:45:00.000000Z","USDR2",6.28,null,null,null,null,null,0.33,0.17,13.3,45.0,168.0,0.59,2020]
["2020-04-20T07:50:00.000000Z","USDR2",6.23,null,null,null,null,null,0.32,0.15,13.3,45.0,133.0,1.5,2020]
["2020-04-20T07:55:00.000000Z","USDR2",5.96,null,null,null,null,null,0.11,0.1,13.3,45.0,169.0,1.6,2020]
["2020-04-20T08:00:00.000000Z","USDR2",5.85,null,null,null,null,null,0.23,0.17,13.3,45.0,160.0,1.5,2020]
["2020-04-20T08:05:00.000000Z","USDR2",5.31,null,null,null,null,null,0.06,0.07,13.3,45.0,156.0,1.75,2020]
["2020-04-20T08:10:00.000000Z","USDR2",5.72,null,null,null,null,null,0.14,0.16,13.3,45.0,156.0,1.43,2020]
["2020-04-20T08:15:00.000000Z","USDR2",5.39,null,null,null,null,null,0.16,0.21,13.3,45.0,132.0,2.2,2020]
["2020-04-20T08:20:00.000000Z","USDR2",5.3,null,null,null,null,null,0.26,0.19,13.3,45.0,126.0,2.05,2020]
["2020-04-20T08:25:00.000000Z","USDR2",5.61,null,null,null,null,null,0.01,0.05,13.3,45.0,113.0,2.12,2020]
["2020-04-20T08:30:00.000000Z","USDR2",5.55,null,null,null,null,null,0.09,0.03,13.3,45.0,90.0,2.63,2020]
["2020-04-20T08:35:00.000000Z","USDR2",5.2,null,null,null,null,null,0.04,0.03,13.3,45.0,89.0,2.71,2020]
["2020-04-20T08:40:00.000000Z","USDR2",5.13,null,null,null,null,null,-0.02,0.03,13.3,45.0,103.0,2.96,2020]
["2020-04-20T08:45:00.000000Z","USDR2",5.17,null,null,null,null,null,0.01,0.07,13.3,45.0,103.0,2.47,2020]
["2020-04-20T08:50:00.000000Z","USDR2",4.77,null,null,null,null,null,0.11,0.03,13.3,45.0,95.0,2.47,2020]
["2020-04-20T08:55:00.000000Z","USDR2",4.62,null,null,null,null,null,0.03,0.05,13.3,45.0,117.0,2.16,2020]
["2020-04-20T09:00:00.000000Z","USDR2",4.71,null,null,null,null,null,0.06,0.05,13.3,45.0,120.0,2.63,2020]
["2020-04-20T09:05:00.000000Z","USDR2",4.61,null,null,null,null,null,0.02,0.02,13.29,45.0,128.0,2.65,2020]
["2020-04-20T09:10:00.000000Z","USDR2",4.44,null,null,null,null,null,0.02,0.03,13.31,45.0,129.0,2.7,2020]
["2020-04-20T09:15:00.000000Z","USDR2",4.33,null,null,null,null,null,0.01,0.06,13.3,45.0,129.0,2.57,2020]
["2020-04-20T09:20:00.000000Z","USDR2",4.45,null,null,null,null,null,0.05,0.08,13.3,45.0,107.0,2.69,2020]
["2020-04-20T09:25:00.000000Z","USDR2",5.04,null,null,null,null,null,-0.01,0.03,13.3,45.0,116.0,2.5,2020]
["2020-04-20T09:30:00.000000Z","USDR2",5.4,null,null,null,null,null,0.07,0.07,13.3,45.0,116.0,2.85,2020]
["2020-04-20T09:35:00.000000Z","USDR2",5.66,null,null,null,null,null,0.08,0.1,13.3,45.0,115.0,2.96,2020]
["2020-04-20T09:40:00.000000Z","USDR2",5.67,null,null,null,null,null,0.09,0.12,13.31,45.0,105.0,2.95,2020]
["2020-04-20T09:45:00.000000Z","USDR2",5.54,null,null,null,null,null,0.08,0.06,13.3,45.0,124.0,3.32,2020]
["2020-04-20T09:50:00.000000Z","USDR2",5.58,null,null,null,null,null,0.04,0.07,13.3,45.0,116.0,3.14,2020]
["2020-04-20T09:55:00.000000Z","USDR2",5.49,null,null,null,null,null,0.13,0.09,13.3,45.0,103.0,3.24,2020]
["2020-04-20T10:00:00.000000Z","USDR2",5.39,null,null,null,null,null,0.13,0.03,13.31,45.0,123.0,3.34,2020]
["2020-04-20T10:05:00.000000Z","USDR2",5.15,null,null,null,null,null,0.23,0.17,13.3,45.0,114.0,3.32,2020]
["2020-04-20T10:10:00.000000Z","USDR2",5.09,null,null,null,null,null,0.06,0.06,13.3,45.0,103.0,2.72,2020]
["2020-04-20T10:15:00.000000Z","USDR2",5.25,null,null,null,null,null,0.06,0.09,13.3,45.0,111.0,2.2,2020]
["2020-04-20T10:20:00.000000Z","USDR2",5.46,null,null,null,null,null,-0.02,0.04,13.31,45.0,122.0,2.63,2020]
["2020-04-20T10:25:00.000000Z","USDR2",5.65,null,null,null,null,null,0.04,0.07,13.31,45.0,116.0,2.2,2020]
["2020-04-20T10:30:00.000000Z","USDR2",5.79,null,null,null,null,null,0.15,0.07,13.3,45.0,124.0,1.41,2020]
["2020-04-20T10:35:00.000000Z","USDR2",5.84,null,null,null,null,null,-0.08,0.08,13.3,45.0,112.0,1.05,2020]
["2020-04-20T10:40:00.000000Z","USDR2",6.06,null,null,null,null,null,0.02,0.04,13.3,45.0,105.0,2.26,2020]
["2020-04-20T10:45:00.000000Z","USDR2",6.0,null,null,null,null,null,0.0,0.03,13.3,45.0,108.0,1.35,2020]
["2020-04-20T10:50:00.000000Z","USDR2",5.82,null,null,null,null,null,0.06,0.06,13.31,45.0,159.0,1.46,2020]
["2020-04-20T10:55:00.000000Z","USDR2",5.74,null,null,null,null,null,0.01,0.08,13.3,45.0,171.0,1.03,2020]
["2020-04-20T11:00:00.000000Z","USDR2",5.71,null,null,null,null,null,0.09,0.08,13.3,45.0,165.0,0.93,2020]
["2020-04-20T11:05:00.000000Z","USDR2",5.34,null,null,null,null,null,0.07,0.07,13.3,45.0,126.0,0.7,2020]
["2020-04-20T11:10:00.000000Z","USDR2",5.18,null,null,null,null,null,0.09,0.04,13.3,45.0,108.0,1.22,2020]
["2020-04-20T11:15:00.000000Z","USDR2",5.05,null,null,null,null,null,0.08,0.1,13.31,45.0,98.0,1.73,2020]
["2020-04-20T11:20:00.000000Z","USDR2",4.43,null,null,null,null,null,0.08,0.03,13.3,45.0,107.0,1.96,2020]
["2020-04-20T11:25:00.000000Z","USDR2",4.32,null,null,null,null,null,0.17,0.17,13.3,45.0,113.0,1.48,2020]
["2020-04-20T11:30:00.000000Z","USDR2",4.39,null,null,null,null,null,0.15,0.16,13.3,45.0,99.0,1.63,2020]
["2020-04-20T11:35:00.000000Z","USDR2",3.83,null,null,null,null,null,0.1,0.03,13.3,45.0,94.0,1.84,2020]
["2020-04-20T11:40:00.000000Z","USDR2",3.84,null,null,null,null,null,0.05,0.03,13.3,45.0,89.0,1.99,2020]
["2020-04-20T11:45:00.000000Z","USDR2",4.11,null,null,null,null,null,0.02,0.05,13.3,45.0,95.0,2.15,2020]
["2020-04-20T11:50:00.000000Z","USDR2",4.44,null,null,null,null,null,-0.01,0.04,13.3,45.0,103.0,1.98,2020]
["2020-04-20T11:55:00.000000Z","USDR2",4.33,null,null,null,null,null,0.02,0.03,13.3,45.0,117.0,2.11,2020]
["2020-04-20T12:00:00.000000Z","USDR2",4.39,null,null,null,null,null,0.0,0.03,13.3,45.0,120.0,2.54,2020]
["2020-04-20T12:05:00.000000Z","USDR2",4.11,null,null,null,null,null,0.03,0.05,13.3,45.0,106.0,2.34,2020]
["2020-04-20T12:10:00.000000Z","USDR2",3.56,null,null,null,null,null,0.05,0.03,13.31,45.0,121.0,2.44,2020]
["2020-04-20T12:15:00.000000Z","USDR2",3.21,null,null,null,null,null,0.03,0.04,13.3,45.0,116.0,2.35,2020]
["2020-04-20T12:20:00.000000Z","USDR2",3.31,null,null,null,null,null,-0.01,0.03,13.3,45.0,112.0,2.25,2020]
["2020-04-20T12:25:00.000000Z","USDR2",3.75,null,null,null,null,null,-0.02,0.03,13.3,45.0,102.0,2.5,2020]
["2020-04-20T12:30:00.000000Z","USDR2",3.68,null,null,null,null,null,0.05,0.03,13.3,45.0,97.0,2.65,2020]
["2020-04-20T12:35:00.000000Z","USDR2",3.76,null,null,null,null,null,0.08,0.08,13.3,45.0,94.0,2.78,2020]
["2020-04-20T12:40:00.000000Z","USDR2",3.89,null,null,null,null,null,0.06,0.1,13.31,45.0,100.0,2.76,2020]
["2020-04-20T12:45:00.000000Z","USDR2",3.97,null,null,null,null,null,-0.01,0.03,13.3,45.0,98.0,2.66,2020]
["2020-04-20T12:50:00.000000Z","USDR2",3.9,null,null,null,null,null,-0.03,0.05,13.31,45.0,100.0,2.29,2020]
["2020-04-20T12:55:00.000000Z","USDR2",4.26,null,null,null,null,null,0.06,0.05,13.3,45.0,113.0,2.06,2020]
["2020-04-20T13:00:00.000000Z","USDR2",4.93,null,null,null,null,null,0.04,0.04,13.31,45.0,114.0,2.39,2020]
["2020-04-20T13:05:00.000000Z","USDR2",5.68,null,null,null,null,null,0.04,0.07,13.3,45.0,97.0,1.69,2020]
["2020-04-20T13:10:00.000000Z","USDR2",6.12,null,null,null,null,null,0.01,0.04,13.31,45.0,107.0,1.82,2020]
["2020-04-20T13:15:00.000000Z","USDR2",6.22,null,null,null,null,null,-0.03,0.05,13.3,45.0,116.0,2.33,2020]
["2020-04-20T13:20:00.000000Z","USDR2",6.06,null,null,null,null,null,0.15,0.21,13.31,45.0,108.0,3.04,2020]
["2020-04-20T13:25:00.000000Z","USDR2",6.4,null,null,null,null,null,0.02,0.03,13.31,45.0,121.0,2.99,2020]
["2020-04-20T13:30:00.000000Z","USDR2",6.93,null,null,null,null,null,-0.07,0.09,13.31,45.0,131.0,2.74,2020]
["2020-04-20T13:35:00.000000Z","USDR2",7.57,null,null,null,null,null,0.05,0.05,13.31,45.0,108.0,2.54,2020]
["2020-04-20T13:40:00.000000Z","USDR2",8.37,null,null,null,null,null,-0.01,0.05,13.31,45.0,95.0,1.92,2020]
["2020-04-20T13:45:00.000000Z","USDR2",8.95,null,null,null,null,null,0.1,0.18,13.31,45.0,97.0,1.61,2020]
["2020-04-20T13:50:00.000000Z","USDR2",8.1,null,null,null,null,null,0.03,0.05,13.31,45.0,96.0,2.17,2020]
["2020-04-20T13:55:00.000000Z","USDR2",7.72,null,null,null,null,null,-0.01,0.07,13.31,45.0,96.0,2.37,2020]
["2020-04-20T14:00:00.000000Z","USDR2",8.26,null,null,null,null,null,0.29,0.21,13.31,45.0,102.0,2.05,2020]
["2020-04-20T14:05:00.000000Z","USDR2",9.3,null,null,null,null,null,0.54,0.06,13.31,45.0,110.0,1.99,2020]
["2020-04-20T14:10:00.000000Z","USDR2",10.17,null,null,null,null,null,0.5,0.03,13.31,45.0,98.0,2.06,2020]
["2020-04-20T14:15:00.000000Z","USDR2",10.62,null,null,null,null,null,0.47,0.08,13.31,45.0,99.0,2.27,2020]
["2020-04-20T14:20:00.000000Z","USDR2",10.12,null,null,null,null,null,0.15,0.12,13.32,45.0,142.0,2.33,2020]
["2020-04-20T14:25:00.000000Z","USDR2",10.39,null,null,null,null,null,0.12,0.08,13.31,45.0,135.0,2.01,2020]
["2020-04-20T14:30:00.000000Z","USDR2",10.32,null,null,null,null,null,0.18,0.2,13.31,45.0,134.0,1.69,2020]
["2020-04-20T14:35:00.000000Z","USDR2",10.94,null,null,null,null,null,0.21,0.19,13.31,45.0,143.0,1.65,2020]
["2020-04-20T14:40:00.000000Z","USDR2",11.47,null,null,null,null,null,0.5,0.13,13.32,45.0,103.0,1.82,2020]
["2020-04-20T14:45:00.000000Z","USDR2",12.54,null,null,null,null,null,0.47,0.18,13.31,45.0,147.0,1.64,2020]
["2020-04-20T14:50:00.000000Z","USDR2",13.05,null,null,null,null,null,0.18,0.19,13.32,45.0,145.0,1.56,2020]
["2020-04-20T14:55:00.000000Z","USDR2",13.02,null,null,null,null,null,0.24,0.19,13.31,45.0,121.0,1.37,2020]
["2020-04-20T15:00:00.000000Z","USDR2",12.29,null,null,null,null,null,0.15,0.19,13.31,45.0,162.0,1.93,2020]
["2020-04-20T15:05:00.000000Z","USDR2",13.22,null,null,null,null,null,0.11,0.2,13.31,45.0,153.0,1.62,2020]
["2020-04-20T15:10:00.000000Z","USDR2",14.34,null,null,null,null,null,0.18,0.36,13.32,45.0,183.0,2.48,2020]
["2020-04-20T15:15:00.000000Z","USDR2",14.82,null,null,null,null,null,0.22,0.18,13.32,45.0,153.0,0.63,2020]
["2020-04-20T15:20:00.000000Z","USDR2",13.77,null,null,null,null,null,0.17,0.49,13.32,45.0,174.0,1.82,2020]
["2020-04-20T15:25:00.000000Z","USDR2",13.23,null,null,null,null,null,0.56,0.12,13.31,45.0,128.0,2.81,2020]
["2020-04-20T15:30:00.000000Z","USDR2",12.78,null,null,null,null,null,0.11,0.18,13.32,45.0,124.0,2.93,2020]
["2020-04-20T15:35:00.000000Z","USDR2",13.28,null,null,null,null,null,0.07,0.29,13.31,45.0,143.0,2.93,2020]
["2020-04-20T15:40:00.000000Z","USDR2",13.0,null,null,null,null,null,0.1,0.2,13.31,45.0,124.0,2.69,2020]
["2020-04-20T15:45:00.000000Z","USDR2",12.8,null,null,null,null,null,0.37,0.23,13.31,45.0,123.0,3.19,2020]
["2020-04-20T15:50:00.000000Z","USDR2",12.97,null,null,null,null,null,0.49,0.25,13.32,45.0,133.0,2.44,2020]
["2020-04-20T15:55:00.000000Z","USDR2",13.51,null,null,null,null,null,0.04,0.23,13.31,45.0,157.0,2.6,2020]
["2020-04-20T16:00:00.000000Z","USDR2",13.39,null,null,null,null,null,0.02,0.09,13.31,45.0,141.0,2.92,2020]
["2020-04-20T16:05:00.000000Z","USDR2",14.02,null,null,null,null,null,0.0,0.42,13.31,45.0,137.0,1.98,2020]
["2020-04-20T16:10:00.000000Z","USDR2",14.87,null,null,null,null,null,0.14,0.27,13.31,45.0,179.0,1.92,2020]
["2020-04-20T16:15:00.000000Z","USDR2",15.17,null,null,null,null,null,0.03,0.21,13.31,45.0,155.0,2.1,2020]
["2020-04-20T16:20:00.000000Z","USDR2",15.15,null,null,null,null,null,-0.1,0.22,13.32,45.0,177.0,1.41,2020]
["2020-04-20T16:25:00.000000Z","USDR2",15.82,null,null,null,null,null,0.48,0.24,13.32,45.0,160.0,1.66,2020]
["2020-04-20T16:30:00.000000Z","USDR2",15.97,null,null,null,null,null,0.25,0.38,13.32,45.0,190.0,2.05,2020]
["2020-04-20T16:35:00.000000Z","USDR2",16.52,null,null,null,null,null,-0.04,0.41,13.31,45.0,210.0,1.72,2020]
["2020-04-20T16:40:00.000000Z","USDR2",16.32,null,null,null,null,null,-0.18,0.2,13.31,45.0,246.0,0.77,2020]
["2020-04-20T16:45:00.000000Z","USDR2",16.83,null,null,null,null,null,0.39,0.27,13.31,45.0,224.0,1.76,2020]
["2020-04-20T16:50:00.000000Z","USDR2",17.23,null,null,null,null,null,0.05,0.21,13.31,45.0,210.0,2.74,2020]
["2020-04-20T16:55:00.000000Z","USDR2",17.52,null,null,null,null,null,0.12,0.27,13.31,45.0,240.0,1.44,2020]
["2020-04-20T17:00:00.000000Z","USDR2",17.85,null,null,null,null,null,0.44,0.62,13.31,45.0,234.0,2.1,2020]
["2020-04-20T17:05:00.000000Z","USDR2",17.13,null,null,null,null,null,0.45,0.36,13.31,45.0,309.0,1.83,2020]
["2020-04-20T17:10:00.000000Z","USDR2",15.7,null,null,null,null,null,-0.12,0.25,13.32,45.0,303.0,1.6,2020]
["2020-04-20T17:15:00.000000Z","USDR2",15.87,null,null,null,null,null,-0.07,0.39,13.31,45.0,166.0,0.55,2020]
["2020-04-20T17:20:00.000000Z","USDR2",15.14,null,null,null,null,null,-0.09,0.56,13.3,45.0,269.0,2.13,2020]
["2020-04-20T17:25:00.000000Z","USDR2",16.7,null,null,null,null,null,-0.18,0.2,13.31,45.0,293.0,1.26,2020]
["2020-04-20T17:30:00.000000Z","USDR2",18.04,null,null,null,null,null,-0.25,0.38,13.3,45.0,313.0,0.76,2020]
["2020-04-20T17:35:00.000000Z","USDR2",15.68,null,null,null,null,null,0.03,0.18,13.31,45.0,329.0,2.36,2020]
["2020-04-20T17:40:00.000000Z","USDR2",16.29,null,null,null,null,null,0.11,0.44,13.31,45.0,344.0,1.88,2020]
["2020-04-20T17:45:00.000000Z","USDR2",16.56,null,null,null,null,null,-0.02,0.35,13.3,45.0,307.0,2.28,2020]
["2020-04-20T17:50:00.000000Z","USDR2",15.74,null,null,null,null,null,-0.26,0.39,13.29,45.0,286.0,3.29,2020]
["2020-04-20T17:55:00.000000Z","USDR2",16.52,null,null,null,null,null,-0.22,0.34,13.3,45.0,256.0,3.88,2020]
["2020-04-20T18:00:00.000000Z","USDR2",16.88,null,null,null,null,null,0.11,0.24,13.3,45.0,282.0,2.84,2020]
["2020-04-20T18:05:00.000000Z","USDR2",16.85,null,null,null,null,null,0.07,0.31,13.29,45.0,295.0,3.91,2020]
["2020-04-20T18:10:00.000000Z","USDR2",15.59,null,null,null,null,null,0.25,0.36,13.29,45.0,295.0,2.3,2020]
["2020-04-20T18:15:00.000000Z","USDR2",14.56,null,null,null,null,null,0.15,0.29,13.29,45.0,283.0,3.29,2020]
["2020-04-20T18:20:00.000000Z","USDR2",15.66,null,null,null,null,null,null,null,13.29,45.0,331.0,2.95,2020]
["2020-04-20T18:25:00.000000Z","USDR2",15.38,null,null,null,null,null,0.04,0.48,13.28,45.0,322.0,2.75,2020]
["2020-04-20T18:30:00.000000Z","USDR2",16.13,null,null,null,null,null,-0.36,0.33,13.29,45.0,322.0,3.05,2020]
["2020-04-20T18:35:00.000000Z","USDR2",16.16,null,null,null,null,null,0.26,0.45,13.28,45.0,320.0,2.55,2020]
["2020-04-20T18:40:00.000000Z","USDR2",16.98,null,null,null,null,null,0.34,0.36,13.28,45.0,281.0,2.97,2020]
["2020-04-20T18:45:00.000000Z","USDR2",16.83,null,null,null,null,null,0.42,0.27,13.28,45.0,347.0,3.19,2020]
["2020-04-20T18:50:00.000000Z","USDR2",16.93,null,null,null,null,null,0.7,0.3,13.28,45.0,301.0,3.11,2020]
["2020-04-20T18:55:00.000000Z","USDR2",16.22,null,null,null,null,null,0.02,0.31,13.28,45.0,319.0,4.1,2020]
["2020-04-20T19:00:00.000000Z","USDR2",16.86,null,null,null,null,null,0.33,0.38,13.29,45.0,297.0,3.99,2020]
["2020-04-20T19:05:00.000000Z","USDR2",16.13,null,null,null,null,null,0.01,0.28,13.28,45.0,329.0,4.27,2020]
["2020-04-20T19:10:00.000000Z","USDR2",16.51,null,null,null,null,null,0.28,0.26,13.28,45.0,336.0,1.86,2020]
["2020-04-20T19:15:00.000000Z","USDR2",17.1,null,null,null,null,null,0.35,0.38,13.28,45.0,301.0,2.1,2020]
["2020-04-20T19:20:00.000000Z","USDR2",17.55,null,null,null,null,null,-0.13,0.32,13.28,45.0,277.0,3.26,2020]
["2020-04-20T19:25:00.000000Z","USDR2",17.18,null,null,null,null,null,0.06,0.22,13.28,45.0,288.0,3.81,2020]
["2020-04-20T19:30:00.000000Z","USDR2",17.18,null,null,null,null,null,-0.1,0.24,13.29,45.0,294.0,3.42,2020]
["2020-04-20T19:35:00.000000Z","USDR2",16.08,null,null,null,null,null,0.05,0.53,13.28,45.0,301.0,3.44,2020]
["2020-04-20T19:40:00.000000Z","USDR2",16.99,null,null,null,null,null,0.0,0.43,13.28,45.0,277.0,4.68,2020]
["2020-04-20T19:45:00.000000Z","USDR2",17.13,null,null,null,null,null,0.13,0.19,13.27,45.0,292.0,4.05,2020]
["2020-04-20T19:50:00.000000Z","USDR2",16.87,null,null,null,null,null,0.02,0.34,13.28,45.0,293.0,4.43,2020]
["2020-04-20T19:55:00.000000Z","USDR2",16.86,null,null,null,null,null,-0.14,0.3,13.27,45.0,294.0,4.4,2020]
["2020-04-20T20:00:00.000000Z","USDR2",17.05,null,null,null,null,null,0.0,0.38,13.27,45.0,301.0,5.76,2020]
["2020-04-20T20:05:00.000000Z","USDR2",16.81,null,null,null,null,null,0.15,0.36,13.28,45.0,283.0,5.39,2020]
["2020-04-20T20:10:00.000000Z","USDR2",17.61,null,null,null,null,null,0.0,0.25,13.28,45.0,279.0,4.98,2020]
["2020-04-20T20:15:00.000000Z","USDR2",17.87,null,null,null,null,null,0.26,0.42,13.27,45.0,273.0,5.33,2020]
["2020-04-20T20:20:00.000000Z","USDR2",17.77,null,null,null,null,null,0.15,0.23,13.27,45.0,298.0,4.37,2020]
["2020-04-20T20:25:00.000000Z","USDR2",17.41,null,null,null,null,null,0.0,0.25,13.28,45.0,323.0,3.62,2020]
["2020-04-20T20:30:00.000000Z","USDR2",17.78,null,null,null,null,null,-0.13,0.21,13.27,45.0,286.0,2.61,2020]
["2020-04-20T20:35:00.000000Z","USDR2",18.11,null,null,null,null,null,null,null,13.28,45.0,267.0,5.52,2020]
["2020-04-20T20:40:00.000000Z","USDR2",18.37,null,null,null,null,null,0.05,0.27,13.28,45.0,273.0,5.29,2020]
["2020-04-20T20:45:00.000000Z","USDR2",18.0,null,null,null,null,null,-0.04,0.26,13.27,45.0,285.0,5.91,2020]
["2020-04-20T20:50:00.000000Z","USDR2",18.03,null,null,null,null,null,0.13,0.22,13.28,45.0,291.0,4.23,2020]
["2020-04-20T20:55:00.000000Z","USDR2",17.83,null,null,null,null,null,-0.01,0.11,13.27,45.0,287.0,4.78,2020]
["2020-04-20T21:00:00.000000Z","USDR2",17.97,null,null,null,null,null,0.08,0.21,13.28,45.0,277.0,4.71,2020]
["2020-04-20T21:05:00.000000Z","USDR2",17.91,null,null,null,null,null,-0.1,0.19,13.27,45.0,286.0,6.08,2020]
["2020-04-20T21:10:00.000000Z","USDR2",17.94,null,null,null,null,null,-0.11,0.21,13.27,45.0,278.0,6.36,2020]
["2020-04-20T21:15:00.000000Z","USDR2",18.5,null,null,null,null,null,0.29,0.3,13.27,45.0,283.0,4.55,2020]
["2020-04-20T21:20:00.000000Z","USDR2",18.17,null,null,null,null,null,-0.23,0.44,13.28,45.0,278.0,4.61,2020]
["2020-04-20T21:25:00.000000Z","USDR2",17.94,null,null,null,null,null,-0.41,0.25,13.26,45.0,277.0,7.31,2020]
["2020-04-20T21:30:00.000000Z","USDR2",17.79,null,null,null,null,null,-0.32,0.41,13.27,45.0,278.0,6.76,2020]
["2020-04-20T21:35:00.000000Z","USDR2",17.76,null,null,null,null,null,-0.27,0.3,13.27,45.0,270.0,6.64,2020]
["2020-04-20T21:40:00.000000Z","USDR2",17.54,null,null,null,null,null,-0.12,0.24,13.27,45.0,285.0,6.07,2020]
["2020-04-20T21:45:00.000000Z","USDR2",17.77,null,null,null,null,null,0.01,0.15,13.27,45.0,282.0,6.81,2020]
["2020-04-20T21:50:00.000000Z","USDR2",17.27,null,null,null,null,null,-0.4,0.27,13.27,45.0,277.0,7.09,2020]
["2020-04-20T21:55:00.000000Z","USDR2",17.42,null,null,null,null,null,-0.16,0.32,13.26,45.0,278.0,6.34,2020]
["2020-04-20T22:00:00.000000Z","USDR2",17.42,null,null,null,null,null,-0.44,0.27,13.28,45.0,273.0,6.97,2020]
["2020-04-20T22:05:00.000000Z","USDR2",17.39,null,null,null,null,null,-0.05,0.12,13.26,45.0,290.0,5.78,2020]
["2020-04-20T22:10:00.000000Z","USDR2",17.62,null,null,null,null,null,-0.05,0.13,13.28,45.0,286.0,5.21,2020]
["2020-04-20T22:15:00.000000Z","USDR2",17.77,null,null,null,null,null,-0.15,0.23,13.26,45.0,275.0,6.69,2020]
["2020-04-20T22:20:00.000000Z","USDR2",17.59,null,null,null,null,null,0.03,0.07,13.27,45.0,290.0,6.4,2020]
["2020-04-20T22:25:00.000000Z","USDR2",17.28,null,null,null,null,null,-0.27,0.23,13.26,45.0,284.0,6.39,2020]
["2020-04-20T22:30:00.000000Z","USDR2",17.97,null,null,null,null,null,0.14,0.25,13.27,45.0,283.0,5.43,2020]
["2020-04-20T22:35:00.000000Z","USDR2",17.79,null,null,null,null,null,0.19,0.27,13.26,45.0,289.0,5.67,2020]
["2020-04-20T22:40:00.000000Z","USDR2",17.74,null,null,null,null,null,-0.02,0.27,13.26,45.0,292.0,6.0,2020]
["2020-04-20T22:45:00.000000Z","USDR2",17.78,null,null,null,null,null,-0.08,0.15,13.28,45.0,281.0,5.65,2020]
["2020-04-20T22:50:00.000000Z","USDR2",17.71,null,null,null,null,null,-0.32,0.33,13.26,45.0,276.0,6.1,2020]
["2020-04-20T22:55:00.000000Z","USDR2",17.74,null,null,null,null,null,0.01,0.39,13.27,45.0,289.0,5.24,2020]
["2020-04-20T23:00:00.000000Z","USDR2",17.61,null,null,null,null,null,-0.02,0.24,13.27,45.0,286.0,6.08,2020]
["2020-04-20T23:05:00.000000Z","USDR2",17.69,null,null,null,null,null,-0.19,0.24,13.26,45.0,286.0,4.89,2020]
["2020-04-20T23:10:00.000000Z","USDR2",17.53,null,null,null,null,null,-0.13,0.21,13.26,45.0,275.0,5.94,2020]
["2020-04-20T23:15:00.000000Z","USDR2",17.35,null,null,null,null,null,0.14,0.26,13.28,45.0,283.0,5.39,2020]
["2020-04-20T23:20:00.000000Z","USDR2",17.2,null,null,null,null,null,0.12,0.17,13.26,45.0,295.0,5.71,2020]
["2020-04-20T23:25:00.000000Z","USDR2",17.15,null,null,null,null,null,-0.21,0.24,13.26,45.0,284.0,5.26,2020]
["2020-04-20T23:30:00.000000Z","USDR2",17.15,null,null,null,null,null,-0.02,0.12,13.28,45.0,293.0,4.92,2020]
["2020-04-20T23:35:00.000000Z","USDR2",17.17,null,null,null,null,null,0.05,0.37,13.26,45.0,282.0,5.32,2020]
["2020-04-20T23:40:00.000000Z","USDR2",17.16,null,null,null,null,null,-0.23,0.25,13.28,45.0,277.0,6.3,2020]
["2020-04-20T23:45:00.000000Z","USDR2",17.01,null,null,null,null,null,-0.03,0.15,13.26,45.0,289.0,5.6,2020]
["2020-04-20T23:50:00.000000Z","USDR2",17.25,null,null,null,null,null,-0.08,0.17,13.26,45.0,283.0,6.11,2020]
["2020-04-20T23:55:00.000000Z","USDR2",17.12,null,null,null,null,null,0.22,0.39,13.28,45.0,300.0,5.58,2020]
["2020-04-21T00:00:00.000000Z","USDR2",16.87,null,null,null,null,null,-0.03,0.25,13.27,45.0,288.0,5.58,2020]
["2020-04-21T00:05:00.000000Z","USDR2",17.06,null,null,null,null,null,0.37,0.23,13.27,45.0,283.0,5.23,2020]
["2020-04-21T00:10:00.000000Z","USDR2",17.1,null,null,null,null,null,0.15,0.37,13.27,45.0,288.0,4.91,2020]
["2020-04-21T00:15:00.000000Z","USDR2",17.09,null,null,null,null,null,0.21,0.23,13.26,45.0,290.0,5.17,2020]
["2020-04-21T00:20:00.000000Z","USDR2",16.99,null,null,null,null,null,0.01,0.07,13.28,45.0,291.0,4.23,2020]
["2020-04-21T00:25:00.000000Z","USDR2",16.79,null,null,null,null,null,0.01,0.1,13.27,45.0,286.0,4.44,2020]
["2020-04-21T00:30:00.000000Z","USDR2",16.66,null,null,null,null,null,-0.08,0.17,13.28,45.0,296.0,4.34,2020]
["2020-04-21T00:35:00.000000Z","USDR2",16.61,null,null,null,null,null,-0.05,0.18,13.27,45.0,308.0,3.95,2020]
["2020-04-21T00:40:00.000000Z","USDR2",16.54,null,null,null,null,null,0.04,0.05,13.26,45.0,311.0,4.22,2020]
["2020-04-21T00:45:00.000000Z","USDR2",16.3,null,null,null,null,null,-0.03,0.14,13.28,45.0,333.0,4.49,2020]
["2020-04-21T00:50:00.000000Z","USDR2",16.35,null,null,null,null,null,0.02,0.15,13.27,45.0,328.0,3.43,2020]
["2020-04-21T00:55:00.000000Z","USDR2",16.36,null,null,null,null,null,0.03,0.06,13.27,45.0,310.0,3.28,2020]
["2020-04-21T01:00:00.000000Z","USDR2",16.08,null,null,null,null,null,-0.01,0.16,13.29,45.0,338.0,4.4,2020]
["2020-04-21T01:05:00.000000Z","USDR2",15.84,null,null,null,null,null,-0.14,0.19,13.26,45.0,333.0,4.39,2020]
["2020-04-21T01:10:00.000000Z","USDR2",15.77,null,null,null,null,null,0.06,0.23,13.28,45.0,337.0,4.08,2020]
["2020-04-21T01:15:00.000000Z","USDR2",15.59,null,null,null,null,null,-0.21,0.22,13.27,45.0,343.0,3.89,2020]
["2020-04-21T01:20:00.000000Z","USDR2",15.52,null,null,null,null,null,-0.07,0.24,13.27,45.0,340.0,3.86,2020]
["2020-04-21T01:25:00.000000Z","USDR2",15.46,null,null,null,null,null,-0.06,0.19,13.27,45.0,335.0,2.54,2020]
["2020-04-21T01:30:00.000000Z","USDR2",15.24,null,null,null,null,null,-0.03,0.07,13.27,45.0,311.0,2.76,2020]
["2020-04-21T01:35:00.000000Z","USDR2",15.09,null,null,null,null,null,0.01,0.03,13.28,45.0,326.0,2.14,2020]
["2020-04-21T01:40:00.000000Z","USDR2",14.81,null,null,null,null,null,-0.03,0.04,13.27,45.0,329.0,2.41,2020]
["2020-04-21T01:45:00.000000Z","USDR2",14.55,null,null,null,null,null,0.01,0.09,13.29,45.0,318.0,2.3,2020]
["2020-04-21T01:50:00.000000Z","USDR2",14.37,null,null,null,null,null,-0.01,0.04,13.27,45.0,306.0,1.98,2020]
["2020-04-21T01:55:00.000000Z","USDR2",14.07,null,null,null,null,null,-0.15,0.13,13.29,45.0,274.0,2.14,2020]
["2020-04-21T02:00:00.000000Z","USDR2",13.73,null,null,null,null,null,-0.03,0.05,13.27,45.0,270.0,5.0,2020]
["2020-04-21T02:05:00.000000Z","USDR2",13.57,null,null,null,null,null,-0.21,0.16,13.27,45.0,270.0,4.9,2020]
["2020-04-21T02:10:00.000000Z","USDR2",13.4,null,null,null,null,null,-0.24,0.17,13.27,45.0,275.0,4.83,2020]
["2020-04-21T02:15:00.000000Z","USDR2",13.3,null,null,null,null,null,0.02,0.19,13.28,45.0,275.0,3.26,2020]
["2020-04-21T02:20:00.000000Z","USDR2",13.05,null,null,null,null,null,-0.07,0.04,13.28,45.0,268.0,4.08,2020]
["2020-04-21T02:25:00.000000Z","USDR2",12.74,null,null,null,null,null,-0.05,0.07,13.28,45.0,270.0,3.92,2020]
["2020-04-21T02:30:00.000000Z","USDR2",12.53,null,null,null,null,null,-0.09,0.07,13.25,45.0,267.0,4.65,2020]
["2020-04-21T02:35:00.000000Z","USDR2",12.37,null,null,null,null,null,-0.06,0.06,13.28,45.0,270.0,4.58,2020]
["2020-04-21T02:40:00.000000Z","USDR2",12.18,null,null,null,null,null,-0.07,0.04,13.27,45.0,271.0,4.54,2020]
["2020-04-21T02:45:00.000000Z","USDR2",12.19,null,null,null,null,null,-0.07,0.03,13.28,45.0,270.0,4.48,2020]
["2020-04-21T02:50:00.000000Z","USDR2",12.14,null,null,null,null,null,-0.09,0.09,13.3,45.0,269.0,4.69,2020]
["2020-04-21T02:55:00.000000Z","USDR2",11.94,null,null,null,null,null,-0.08,0.05,13.27,45.0,268.0,4.65,2020]
["2020-04-21T03:00:00.000000Z","USDR2",11.8,null,null,null,null,null,-0.11,0.09,13.3,45.0,269.0,4.78,2020]
["2020-04-21T03:05:00.000000Z","USDR2",11.7,null,null,null,null,null,-0.07,0.07,13.29,45.0,270.0,4.5,2020]
["2020-04-21T03:10:00.000000Z","USDR2",11.69,null,null,null,null,null,-0.08,0.05,13.29,45.0,270.0,4.92,2020]
["2020-04-21T03:15:00.000000Z","USDR2",11.63,null,null,null,null,null,-0.18,0.12,13.29,45.0,268.0,4.86,2020]
["2020-04-21T03:20:00.000000Z","USDR2",11.57,null,null,null,null,null,-0.09,0.05,13.29,45.0,274.0,4.57,2020]
["2020-04-21T03:25:00.000000Z","USDR2",11.52,null,null,null,null,null,-0.05,0.04,13.29,45.0,270.0,4.65,2020]
["2020-04-21T03:30:00.000000Z","USDR2",11.46,null,null,null,null,null,-0.11,0.04,13.3,45.0,271.0,5.04,2020]
["2020-04-21T03:35:00.000000Z","USDR2",11.44,null,null,null,null,null,-0.03,0.04,13.3,45.0,273.0,4.48,2020]
["2020-04-21T03:40:00.000000Z","USDR2",11.4,null,null,null,null,null,-0.04,0.06,13.3,45.0,272.0,3.94,2020]
["2020-04-21T03:45:00.000000Z","USDR2",11.35,null,null,null,null,null,-0.04,0.02,13.3,45.0,271.0,3.95,2020]
["2020-04-21T03:50:00.000000Z","USDR2",11.24,null,null,null,null,null,0.1,0.18,13.3,45.0,280.0,3.55,2020]
["2020-04-21T03:55:00.000000Z","USDR2",11.24,null,null,null,null,null,0.0,0.14,13.29,45.0,272.0,3.82,2020]
["2020-04-21T04:00:00.000000Z","USDR2",11.16,null,null,null,null,null,0.21,0.18,13.3,45.0,280.0,3.22,2020]
["2020-04-21T04:05:00.000000Z","USDR2",10.95,null,null,null,null,null,0.44,0.07,13.3,45.0,319.0,1.98,2020]
["2020-04-21T04:10:00.000000Z","USDR2",10.8,null,null,null,null,null,0.51,0.14,13.3,45.0,329.0,1.01,2020]
["2020-04-21T04:15:00.000000Z","USDR2",10.69,null,null,null,null,null,0.45,0.06,13.29,45.0,304.0,1.8,2020]
["2020-04-21T04:20:00.000000Z","USDR2",10.74,null,null,null,null,null,0.39,0.12,13.3,45.0,304.0,2.06,2020]
["2020-04-21T04:25:00.000000Z","USDR2",10.76,null,null,null,null,null,0.4,0.16,13.3,45.0,305.0,2.2,2020]
["2020-04-21T04:30:00.000000Z","USDR2",10.43,null,null,null,null,null,0.14,0.17,13.3,45.0,271.0,1.66,2020]
["2020-04-21T04:35:00.000000Z","USDR2",10.03,null,null,null,null,null,0.11,0.08,13.3,45.0,258.0,1.75,2020]
["2020-04-21T04:40:00.000000Z","USDR2",9.79,null,null,null,null,null,0.27,0.17,13.3,45.0,266.0,1.29,2020]
["2020-04-21T04:45:00.000000Z","USDR2",9.06,null,null,null,null,null,0.25,0.15,13.29,45.0,305.0,0.43,2020]
["2020-04-21T04:50:00.000000Z","USDR2",8.99,null,null,null,null,null,0.02,0.03,13.3,45.0,259.0,0.29,2020]
["2020-04-21T04:55:00.000000Z","USDR2",9.03,null,null,null,null,null,0.03,0.08,13.3,45.0,253.0,0.26,2020]
["2020-04-21T05:00:00.000000Z","USDR2",9.04,null,null,null,null,null,0.09,0.08,13.29,45.0,16.0,0.38,2020]
["2020-04-21T05:05:00.000000Z","USDR2",9.11,null,null,null,null,null,0.0,0.03,13.29,45.0,179.0,0.21,2020]
["2020-04-21T05:10:00.000000Z","USDR2",9.21,null,null,null,null,null,0.04,0.02,13.3,45.0,166.0,0.64,2020]
["2020-04-21T05:15:00.000000Z","USDR2",9.37,null,null,null,null,null,0.03,0.02,13.3,45.0,204.0,1.44,2020]
["2020-04-21T05:20:00.000000Z","USDR2",9.34,null,null,null,null,null,0.08,0.03,13.3,45.0,227.0,0.28,2020]
["2020-04-21T05:25:00.000000Z","USDR2",8.53,null,null,null,null,null,0.17,0.15,13.29,45.0,80.0,0.92,2020]
["2020-04-21T05:30:00.000000Z","USDR2",8.09,null,null,null,null,null,-0.01,0.08,13.29,45.0,84.0,0.43,2020]
["2020-04-21T05:35:00.000000Z","USDR2",8.48,null,null,null,null,null,0.21,0.18,13.3,45.0,56.0,1.24,2020]
["2020-04-21T05:40:00.000000Z","USDR2",8.66,null,null,null,null,null,0.11,0.07,13.3,45.0,62.0,1.06,2020]
["2020-04-21T05:45:00.000000Z","USDR2",8.7,null,null,null,null,null,0.27,0.16,13.29,45.0,65.0,1.44,2020]
["2020-04-21T05:50:00.000000Z","USDR2",9.09,null,null,null,null,null,0.35,0.16,13.3,45.0,68.0,2.28,2020]
["2020-04-21T05:55:00.000000Z","USDR2",9.43,null,null,null,null,null,0.45,0.15,13.3,45.0,56.0,2.57,2020]
["2020-04-21T06:00:00.000000Z","USDR2",9.57,null,null,null,null,null,0.11,0.3,13.3,45.0,115.0,0.62,2020]
["2020-04-21T06:05:00.000000Z","USDR2",9.76,null,null,null,null,null,0.29,0.22,13.3,45.0,75.0,1.19,2020]
["2020-04-21T06:10:00.000000Z","USDR2",9.95,null,null,null,null,null,0.19,0.18,13.3,45.0,71.0,0.98,2020]
["2020-04-21T06:15:00.000000Z","USDR2",9.99,null,null,null,null,null,-0.38,0.28,13.3,45.0,184.0,0.5,2020]
["2020-04-21T06:20:00.000000Z","USDR2",9.75,null,null,null,null,null,0.07,0.41,13.3,45.0,304.0,0.56,2020]
["2020-04-21T06:25:00.000000Z","USDR2",9.39,null,null,null,null,null,null,null,13.3,45.0,250.0,1.26,2020]
["2020-04-21T06:30:00.000000Z","USDR2",9.0,null,null,null,null,null,null,0.32,13.3,45.0,243.0,1.1,2020]
["2020-04-21T06:35:00.000000Z","USDR2",9.02,null,null,null,null,null,0.17,0.24,13.3,45.0,158.0,0.72,2020]
["2020-04-21T06:40:00.000000Z","USDR2",9.06,null,null,null,null,null,0.17,0.2,13.3,45.0,150.0,1.42,2020]
["2020-04-21T06:45:00.000000Z","USDR2",8.31,null,null,null,null,null,0.04,0.03,13.3,45.0,111.0,1.01,2020]
["2020-04-21T06:50:00.000000Z","USDR2",7.98,null,null,null,null,null,null,null,13.3,45.0,112.0,1.73,2020]
["2020-04-21T06:55:00.000000Z","USDR2",8.24,null,null,null,null,null,0.16,0.13,13.29,45.0,70.0,1.7,2020]
["2020-04-21T07:00:00.000000Z","USDR2",8.37,null,null,null,null,null,0.09,0.19,13.3,45.0,120.0,0.64,2020]
["2020-04-21T07:05:00.000000Z","USDR2",8.05,null,null,null,null,null,0.06,0.11,13.3,45.0,161.0,1.34,2020]
["2020-04-21T07:10:00.000000Z","USDR2",7.79,null,null,null,null,null,0.3,0.19,13.3,45.0,65.0,0.96,2020]
["2020-04-21T07:15:00.000000Z","USDR2",7.93,null,null,null,null,null,-0.02,0.16,13.3,45.0,177.0,0.58,2020]
["2020-04-21T07:20:00.000000Z","USDR2",8.26,null,null,null,null,null,0.08,0.19,13.31,45.0,169.0,0.59,2020]
["2020-04-21T07:25:00.000000Z","USDR2",8.16,null,null,null,null,null,0.17,0.21,13.29,45.0,167.0,1.65,2020]
["2020-04-21T07:30:00.000000Z","USDR2",8.01,null,null,null,null,null,0.02,0.05,13.3,45.0,168.0,1.99,2020]
["2020-04-21T07:35:00.000000Z","USDR2",7.99,null,null,null,null,null,-0.03,0.07,13.3,45.0,176.0,1.74,2020]
["2020-04-21T07:40:00.000000Z","USDR2",7.95,null,null,null,null,null,0.05,0.21,13.3,45.0,174.0,1.62,2020]
["2020-04-21T07:45:00.000000Z","USDR2",7.81,null,null,null,null,null,0.17,0.21,13.3,45.0,158.0,1.34,2020]
["2020-04-21T07:50:00.000000Z","USDR2",7.53,null,null,null,null,null,0.03,0.1,13.3,45.0,172.0,1.16,2020]
["2020-04-21T07:55:00.000000Z","USDR2",7.25,null,null,null,null,null,0.13,0.19,13.3,45.0,151.0,1.61,2020]
["2020-04-21T08:00:00.000000Z","USDR2",7.26,null,null,null,null,null,0.24,0.21,13.3,45.0,175.0,1.13,2020]
["2020-04-21T08:05:00.000000Z","USDR2",7.15,null,null,null,null,null,0.37,0.17,13.29,45.0,107.0,2.06,2020]
["2020-04-21T08:10:00.000000Z","USDR2",7.13,null,null,null,null,null,0.16,0.23,13.3,45.0,136.0,1.53,2020]
["2020-04-21T08:15:00.000000Z","USDR2",7.28,null,null,null,null,null,0.0,0.11,13.3,45.0,144.0,1.31,2020]
["2020-04-21T08:20:00.000000Z","USDR2",7.53,null,null,null,null,null,-0.02,0.04,13.31,45.0,154.0,1.53,2020]
["2020-04-21T08:25:00.000000Z","USDR2",7.9,null,null,null,null,null,0.0,0.07,13.3,45.0,136.0,2.07,2020]
["2020-04-21T08:30:00.000000Z","USDR2",7.81,null,null,null,null,null,-0.01,0.09,13.3,45.0,147.0,1.88,2020]
["2020-04-21T08:35:00.000000Z","USDR2",7.75,null,null,null,null,null,-0.01,0.06,13.3,45.0,129.0,2.08,2020]
["2020-04-21T08:40:00.000000Z","USDR2",7.83,null,null,null,null,null,null,null,13.31,45.0,147.0,2.02,2020]
["2020-04-21T08:45:00.000000Z","USDR2",7.93,null,null,null,null,null,0.28,0.16,13.3,45.0,142.0,3.36,2020]
["2020-04-21T08:50:00.000000Z","USDR2",7.99,null,null,null,null,null,0.27,0.22,13.3,45.0,112.0,1.13,2020]
["2020-04-21T08:55:00.000000Z","USDR2",8.21,null,null,null,null,null,0.13,0.19,13.3,45.0,126.0,0.7,2020]
["2020-04-21T09:00:00.000000Z","USDR2",8.1,null,null,null,null,null,0.03,0.17,13.3,45.0,189.0,1.57,2020]
["2020-04-21T09:05:00.000000Z","USDR2",7.57,null,null,null,null,null,0.34,0.09,13.29,45.0,161.0,1.18,2020]
["2020-04-21T09:10:00.000000Z","USDR2",7.77,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-04-21T09:15:00.000000Z","USDR2",7.12,null,null,null,null,null,0.07,0.18,13.3,45.0,168.0,1.14,2020]
["2020-04-21T09:20:00.000000Z","USDR2",6.78,null,null,null,null,null,0.19,0.31,13.3,45.0,309.0,0.44,2020]
["2020-04-21T09:25:00.000000Z","USDR2",6.64,null,null,null,null,null,-0.34,0.32,13.3,45.0,280.0,1.44,2020]
["2020-04-21T09:30:00.000000Z","USDR2",6.71,null,null,null,null,null,0.38,0.25,13.3,45.0,73.0,0.54,2020]
["2020-04-21T09:35:00.000000Z","USDR2",6.71,null,null,null,null,null,0.13,0.14,13.3,45.0,145.0,0.6,2020]
["2020-04-21T09:40:00.000000Z","USDR2",6.61,null,null,null,null,null,0.12,0.09,13.3,45.0,196.0,1.24,2020]
["2020-04-21T09:45:00.000000Z","USDR2",6.01,null,null,null,null,null,-0.02,0.04,13.3,45.0,214.0,0.95,2020]
["2020-04-21T09:50:00.000000Z","USDR2",6.13,null,null,null,null,null,-0.01,0.13,13.3,45.0,191.0,1.35,2020]
["2020-04-21T09:55:00.000000Z","USDR2",6.23,null,null,null,null,null,0.13,0.18,13.3,45.0,176.0,0.56,2020]
["2020-04-21T10:00:00.000000Z","USDR2",6.25,null,null,null,null,null,0.23,0.15,13.3,45.0,195.0,0.7,2020]
["2020-04-21T10:05:00.000000Z","USDR2",5.83,null,null,null,null,null,0.07,0.15,13.3,45.0,203.0,1.16,2020]
["2020-04-21T10:10:00.000000Z","USDR2",5.39,null,null,null,null,null,0.02,0.03,13.3,45.0,171.0,1.48,2020]
["2020-04-21T10:15:00.000000Z","USDR2",5.57,null,null,null,null,null,-0.02,0.03,13.29,45.0,159.0,1.79,2020]
["2020-04-21T10:20:00.000000Z","USDR2",5.85,null,null,null,null,null,0.12,0.16,13.3,45.0,167.0,1.52,2020]
["2020-04-21T10:25:00.000000Z","USDR2",6.15,null,null,null,null,null,-0.06,0.06,13.3,45.0,168.0,1.36,2020]
["2020-04-21T10:30:00.000000Z","USDR2",6.5,null,null,null,null,null,0.0,0.07,13.3,45.0,180.0,1.79,2020]
["2020-04-21T10:35:00.000000Z","USDR2",6.65,null,null,null,null,null,0.02,0.07,13.3,45.0,187.0,1.16,2020]
["2020-04-21T10:40:00.000000Z","USDR2",6.74,null,null,null,null,null,-0.02,0.05,13.3,45.0,183.0,1.16,2020]
["2020-04-21T10:45:00.000000Z","USDR2",6.73,null,null,null,null,null,-0.41,1.16,13.3,45.0,239.0,1.23,2020]
["2020-04-21T10:50:00.000000Z","USDR2",6.71,null,null,null,null,null,-0.05,0.86,13.3,45.0,214.0,0.4,2020]
["2020-04-21T10:55:00.000000Z","USDR2",6.87,null,null,null,null,null,0.03,0.07,13.3,45.0,222.0,0.92,2020]
["2020-04-21T11:00:00.000000Z","USDR2",6.76,null,null,null,null,null,0.0,0.06,13.3,45.0,239.0,1.12,2020]
["2020-04-21T11:05:00.000000Z","USDR2",6.13,null,null,null,null,null,0.25,0.22,13.29,45.0,169.0,0.67,2020]
["2020-04-21T11:10:00.000000Z","USDR2",5.66,null,null,null,null,null,0.06,0.2,13.3,45.0,190.0,1.03,2020]
["2020-04-21T11:15:00.000000Z","USDR2",5.65,null,null,null,null,null,0.01,0.05,13.3,45.0,190.0,1.29,2020]
["2020-04-21T11:20:00.000000Z","USDR2",5.69,null,null,null,null,null,-0.04,0.14,13.3,45.0,218.0,1.41,2020]
["2020-04-21T11:25:00.000000Z","USDR2",5.5,null,null,null,null,null,-0.01,0.05,13.3,45.0,182.0,0.96,2020]
["2020-04-21T11:30:00.000000Z","USDR2",5.33,null,null,null,null,null,-0.03,0.03,13.3,45.0,146.0,1.76,2020]
["2020-04-21T11:35:00.000000Z","USDR2",5.26,null,null,null,null,null,-0.05,0.04,13.3,45.0,179.0,1.8,2020]
["2020-04-21T11:40:00.000000Z","USDR2",5.41,null,null,null,null,null,0.03,0.13,13.3,45.0,177.0,1.65,2020]
["2020-04-21T11:45:00.000000Z","USDR2",5.57,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-04-21T11:50:00.000000Z","USDR2",5.67,null,null,null,null,null,0.21,0.28,13.3,45.0,null,null,2020]
["2020-04-21T11:55:00.000000Z","USDR2",5.94,null,null,null,null,null,0.27,0.23,13.3,45.0,100.0,0.76,2020]
["2020-04-21T12:00:00.000000Z","USDR2",6.06,null,null,null,null,null,-0.02,0.09,13.3,45.0,158.0,0.58,2020]
["2020-04-21T12:05:00.000000Z","USDR2",5.93,null,null,null,null,null,0.24,0.18,13.3,45.0,103.0,0.45,2020]
["2020-04-21T12:10:00.000000Z","USDR2",5.94,null,null,null,null,null,0.13,0.19,13.31,45.0,97.0,0.45,2020]
["2020-04-21T12:15:00.000000Z","USDR2",5.8,null,null,null,null,null,0.35,0.19,13.3,45.0,105.0,0.83,2020]
["2020-04-21T12:20:00.000000Z","USDR2",5.73,null,null,null,null,null,-0.04,0.21,13.3,45.0,227.0,0.84,2020]
["2020-04-21T12:25:00.000000Z","USDR2",5.62,null,null,null,null,null,0.03,0.09,13.3,45.0,230.0,0.74,2020]
["2020-04-21T12:30:00.000000Z","USDR2",5.53,null,null,null,null,null,0.1,0.17,13.3,45.0,259.0,1.07,2020]
["2020-04-21T12:35:00.000000Z","USDR2",5.49,null,null,null,null,null,0.14,0.21,13.3,45.0,40.0,0.23,2020]
["2020-04-21T12:40:00.000000Z","USDR2",5.48,null,null,null,null,null,0.02,0.18,13.3,45.0,250.0,0.46,2020]
["2020-04-21T12:45:00.000000Z","USDR2",5.35,null,null,null,null,null,0.22,0.2,13.3,45.0,319.0,0.55,2020]
["2020-04-21T12:50:00.000000Z","USDR2",5.21,null,null,null,null,null,0.33,0.19,13.3,45.0,234.0,1.48,2020]
["2020-04-21T12:55:00.000000Z","USDR2",5.11,null,null,null,null,null,0.96,0.27,13.3,45.0,295.0,1.38,2020]
["2020-04-21T13:00:00.000000Z","USDR2",5.65,null,null,null,null,null,0.51,0.08,13.3,45.0,18.0,2.1,2020]
["2020-04-21T13:05:00.000000Z","USDR2",6.44,null,null,null,null,null,0.5,0.18,13.3,45.0,347.0,0.74,2020]
["2020-04-21T13:10:00.000000Z","USDR2",7.13,null,null,null,null,null,-0.17,0.11,13.3,45.0,274.0,0.79,2020]
["2020-04-21T13:15:00.000000Z","USDR2",7.66,null,null,null,null,null,null,null,13.3,45.0,28.0,0.54,2020]
["2020-04-21T13:20:00.000000Z","USDR2",7.99,null,null,null,null,null,0.15,0.4,13.31,45.0,152.0,1.32,2020]
["2020-04-21T13:25:00.000000Z","USDR2",8.36,null,null,null,null,null,null,null,13.3,45.0,55.0,1.5,2020]
["2020-04-21T13:30:00.000000Z","USDR2",8.94,null,null,null,null,null,null,null,13.3,45.0,26.0,1.56,2020]
["2020-04-21T13:35:00.000000Z","USDR2",9.19,null,null,null,null,null,null,null,13.3,45.0,103.0,0.21,2020]
["2020-04-21T13:40:00.000000Z","USDR2",9.89,null,null,null,null,null,null,null,13.31,45.0,242.0,1.56,2020]
["2020-04-21T13:45:00.000000Z","USDR2",10.71,null,null,null,null,null,0.73,0.15,13.31,45.0,null,null,2020]
["2020-04-21T13:50:00.000000Z","USDR2",10.69,null,null,null,null,null,0.27,0.21,13.31,45.0,215.0,1.13,2020]
["2020-04-21T13:55:00.000000Z","USDR2",11.06,null,null,null,null,null,-0.31,0.23,13.31,45.0,223.0,1.3,2020]
["2020-04-21T14:00:00.000000Z","USDR2",12.75,null,null,null,null,null,0.1,0.11,13.31,45.0,209.0,1.19,2020]
["2020-04-21T14:05:00.000000Z","USDR2",12.93,null,null,null,null,null,0.0,0.07,13.3,45.0,214.0,0.89,2020]
["2020-04-21T14:10:00.000000Z","USDR2",12.96,null,null,null,null,null,0.08,0.05,13.31,45.0,202.0,1.2,2020]
["2020-04-21T14:15:00.000000Z","USDR2",13.47,null,null,null,null,null,-0.03,0.04,13.31,45.0,189.0,1.36,2020]
["2020-04-21T14:20:00.000000Z","USDR2",14.01,null,null,null,null,null,0.11,0.22,13.31,45.0,169.0,1.39,2020]
["2020-04-21T14:25:00.000000Z","USDR2",14.28,null,null,null,null,null,0.05,0.04,13.31,45.0,156.0,1.12,2020]
["2020-04-21T14:30:00.000000Z","USDR2",14.18,null,null,null,null,null,0.23,0.21,13.31,45.0,168.0,0.64,2020]
["2020-04-21T14:35:00.000000Z","USDR2",14.53,null,null,null,null,null,0.51,0.17,13.31,45.0,229.0,0.33,2020]
["2020-04-21T14:40:00.000000Z","USDR2",14.34,null,null,null,null,null,-0.1,0.17,13.32,45.0,273.0,1.19,2020]
["2020-04-21T14:45:00.000000Z","USDR2",14.48,null,null,null,null,null,0.05,0.36,13.31,45.0,262.0,0.89,2020]
["2020-04-21T14:50:00.000000Z","USDR2",14.74,null,null,null,null,null,0.48,0.18,13.32,45.0,155.0,0.53,2020]
["2020-04-21T14:55:00.000000Z","USDR2",14.43,null,null,null,null,null,0.04,0.1,13.31,45.0,284.0,0.57,2020]
["2020-04-21T15:00:00.000000Z","USDR2",13.4,null,null,null,null,null,0.24,0.24,13.32,45.0,310.0,1.3,2020]
["2020-04-21T15:05:00.000000Z","USDR2",13.16,null,null,null,null,null,0.25,0.18,13.31,45.0,291.0,1.55,2020]
["2020-04-21T15:10:00.000000Z","USDR2",12.78,null,null,null,null,null,-0.13,0.17,13.32,45.0,298.0,1.2,2020]
["2020-04-21T15:15:00.000000Z","USDR2",12.61,null,null,null,null,null,0.09,0.36,13.31,45.0,35.0,1.53,2020]
["2020-04-21T15:20:00.000000Z","USDR2",12.34,null,null,null,null,null,-0.2,0.32,13.31,45.0,35.0,0.95,2020]
["2020-04-21T15:25:00.000000Z","USDR2",12.94,null,null,null,null,null,0.2,0.33,13.31,45.0,341.0,1.01,2020]
["2020-04-21T15:30:00.000000Z","USDR2",12.95,null,null,null,null,null,0.01,0.2,13.31,45.0,280.0,1.54,2020]
["2020-04-21T15:35:00.000000Z","USDR2",13.29,null,null,null,null,null,0.08,0.23,13.31,45.0,279.0,1.57,2020]
["2020-04-21T15:40:00.000000Z","USDR2",13.3,null,null,null,null,null,0.16,0.19,13.31,45.0,305.0,2.81,2020]
["2020-04-21T15:45:00.000000Z","USDR2",14.15,null,null,null,null,null,0.06,0.14,13.31,45.0,277.0,1.67,2020]
["2020-04-21T15:50:00.000000Z","USDR2",14.7,null,null,null,null,null,0.06,0.17,13.32,45.0,302.0,1.84,2020]
["2020-04-21T15:55:00.000000Z","USDR2",14.98,null,null,null,null,null,-0.12,0.24,13.32,45.0,289.0,2.34,2020]
["2020-04-21T16:00:00.000000Z","USDR2",14.92,null,null,null,null,null,0.22,0.3,13.31,45.0,328.0,2.19,2020]
["2020-04-21T16:05:00.000000Z","USDR2",14.9,null,null,null,null,null,0.23,0.24,13.31,45.0,295.0,3.09,2020]
["2020-04-21T16:10:00.000000Z","USDR2",14.65,null,null,null,null,null,0.02,0.14,13.31,45.0,291.0,3.13,2020]
["2020-04-21T16:15:00.000000Z","USDR2",14.73,null,null,null,null,null,0.06,0.12,13.31,45.0,303.0,3.0,2020]
["2020-04-21T16:20:00.000000Z","USDR2",14.99,null,null,null,null,null,0.15,0.27,13.31,45.0,287.0,4.0,2020]
["2020-04-21T16:25:00.000000Z","USDR2",15.14,null,null,null,null,null,-0.01,0.08,13.31,45.0,296.0,3.6,2020]
["2020-04-21T16:30:00.000000Z","USDR2",15.46,null,null,null,null,null,-0.02,0.18,13.31,45.0,281.0,2.85,2020]
["2020-04-21T16:35:00.000000Z","USDR2",15.62,null,null,null,null,null,0.19,0.29,13.31,45.0,288.0,4.02,2020]
["2020-04-21T16:40:00.000000Z","USDR2",14.76,null,null,null,null,null,0.09,0.19,13.31,45.0,309.0,4.04,2020]
["2020-04-21T16:45:00.000000Z","USDR2",15.03,null,null,null,null,null,0.17,0.28,13.31,45.0,310.0,3.91,2020]
["2020-04-21T16:50:00.000000Z","USDR2",15.31,null,null,null,null,null,0.15,0.24,13.31,45.0,278.0,3.81,2020]
["2020-04-21T16:55:00.000000Z","USDR2",15.51,null,null,null,null,null,0.05,0.3,13.31,45.0,273.0,3.55,2020]
["2020-04-21T17:00:00.000000Z","USDR2",15.59,null,null,null,null,null,0.16,0.29,13.31,45.0,282.0,4.29,2020]
["2020-04-21T17:05:00.000000Z","USDR2",15.99,null,null,null,null,null,-0.18,0.27,13.31,45.0,278.0,4.92,2020]
["2020-04-21T17:10:00.000000Z","USDR2",15.92,null,null,null,null,null,0.13,0.31,13.31,45.0,292.0,3.82,2020]
["2020-04-21T17:15:00.000000Z","USDR2",15.92,null,null,null,null,null,0.11,0.33,13.29,45.0,297.0,4.4,2020]
["2020-04-21T17:20:00.000000Z","USDR2",15.48,null,null,null,null,null,0.16,0.23,13.31,45.0,305.0,4.41,2020]
["2020-04-21T17:25:00.000000Z","USDR2",15.54,null,null,null,null,null,null,null,13.31,45.0,322.0,4.73,2020]
["2020-04-21T17:30:00.000000Z","USDR2",15.98,null,null,null,null,null,-0.08,0.12,13.31,45.0,282.0,5.71,2020]
["2020-04-21T17:35:00.000000Z","USDR2",16.04,null,null,null,null,null,0.11,0.41,13.31,45.0,296.0,4.36,2020]
["2020-04-21T17:40:00.000000Z","USDR2",16.53,null,null,null,null,null,0.02,0.32,13.29,45.0,283.0,4.04,2020]
["2020-04-21T17:45:00.000000Z","USDR2",16.83,null,null,null,null,null,-0.04,0.33,13.3,45.0,272.0,4.88,2020]
["2020-04-21T17:50:00.000000Z","USDR2",16.1,null,null,null,null,null,0.02,0.39,13.3,45.0,284.0,4.83,2020]
["2020-04-21T17:55:00.000000Z","USDR2",16.3,null,null,null,null,null,-0.15,0.23,13.29,45.0,280.0,5.71,2020]
["2020-04-21T18:00:00.000000Z","USDR2",16.56,null,null,null,null,null,0.04,0.17,13.29,45.0,296.0,5.37,2020]
["2020-04-21T18:05:00.000000Z","USDR2",16.94,null,null,null,null,null,-0.01,0.05,13.28,45.0,288.0,6.09,2020]
["2020-04-21T18:10:00.000000Z","USDR2",16.96,null,null,null,null,null,-0.08,0.37,13.29,45.0,280.0,6.16,2020]
["2020-04-21T18:15:00.000000Z","USDR2",17.3,null,null,null,null,null,0.19,0.48,13.28,45.0,284.0,5.16,2020]
["2020-04-21T18:20:00.000000Z","USDR2",17.18,null,null,null,null,null,0.01,0.26,13.29,45.0,277.0,5.87,2020]
["2020-04-21T18:25:00.000000Z","USDR2",17.34,null,null,null,null,null,-0.24,0.28,13.29,45.0,274.0,6.34,2020]
["2020-04-21T18:30:00.000000Z","USDR2",17.39,null,null,null,null,null,-0.07,0.08,13.29,45.0,293.0,5.13,2020]
["2020-04-21T18:35:00.000000Z","USDR2",17.6,null,null,null,null,null,-0.01,0.4,13.28,45.0,285.0,5.39,2020]
["2020-04-21T18:40:00.000000Z","USDR2",17.57,null,null,null,null,null,-0.23,0.3,13.28,45.0,278.0,6.21,2020]
["2020-04-21T18:45:00.000000Z","USDR2",18.12,null,null,null,null,null,-0.15,0.17,13.28,45.0,272.0,6.6,2020]
["2020-04-21T18:50:00.000000Z","USDR2",18.09,null,null,null,null,null,-0.19,0.27,13.28,45.0,264.0,7.32,2020]
["2020-04-21T18:55:00.000000Z","USDR2",18.53,null,null,null,null,null,-0.29,0.29,13.28,45.0,272.0,7.23,2020]
["2020-04-21T19:00:00.000000Z","USDR2",18.56,null,null,null,null,null,0.03,0.34,13.28,45.0,271.0,6.88,2020]
["2020-04-21T19:05:00.000000Z","USDR2",18.21,null,null,null,null,null,-0.27,0.3,13.28,45.0,275.0,6.72,2020]
["2020-04-21T19:10:00.000000Z","USDR2",18.12,null,null,null,null,null,-0.2,0.3,13.27,45.0,289.0,6.6,2020]
["2020-04-21T19:15:00.000000Z","USDR2",17.99,null,null,null,null,null,-0.41,0.28,13.27,45.0,276.0,6.95,2020]
["2020-04-21T19:20:00.000000Z","USDR2",17.89,null,null,null,null,null,-0.29,0.25,13.28,45.0,290.0,6.99,2020]
["2020-04-21T19:25:00.000000Z","USDR2",17.95,null,null,null,null,null,-0.04,0.16,13.28,45.0,284.0,6.31,2020]
["2020-04-21T19:30:00.000000Z","USDR2",18.5,null,null,null,null,null,-0.08,0.24,13.28,45.0,285.0,6.74,2020]
["2020-04-21T19:35:00.000000Z","USDR2",18.23,null,null,null,null,null,-0.36,0.24,13.27,45.0,282.0,7.34,2020]
["2020-04-21T19:40:00.000000Z","USDR2",18.4,null,null,null,null,null,-0.14,0.19,13.28,45.0,287.0,6.49,2020]
["2020-04-21T19:45:00.000000Z","USDR2",18.49,null,null,null,null,null,-0.33,0.26,13.27,45.0,271.0,7.28,2020]
["2020-04-21T19:50:00.000000Z","USDR2",18.34,null,null,null,null,null,-0.06,0.25,13.28,45.0,273.0,6.69,2020]
["2020-04-21T19:55:00.000000Z","USDR2",18.36,null,null,null,null,null,-0.04,0.37,13.27,45.0,280.0,7.2,2020]
["2020-04-21T20:00:00.000000Z","USDR2",18.52,null,null,null,null,null,-0.01,0.31,13.28,45.0,281.0,6.54,2020]
["2020-04-21T20:05:00.000000Z","USDR2",18.68,null,null,null,null,null,0.01,0.23,13.27,45.0,290.0,6.5,2020]
["2020-04-21T20:10:00.000000Z","USDR2",19.1,null,null,null,null,null,-0.06,0.17,13.27,45.0,280.0,6.96,2020]
["2020-04-21T20:15:00.000000Z","USDR2",18.97,null,null,null,null,null,0.11,0.57,13.28,45.0,274.0,7.31,2020]
["2020-04-21T20:20:00.000000Z","USDR2",19.08,null,null,null,null,null,-0.06,0.42,13.27,45.0,273.0,8.13,2020]
["2020-04-21T20:25:00.000000Z","USDR2",19.1,null,null,null,null,null,-0.06,0.3,13.28,45.0,272.0,7.52,2020]
["2020-04-21T20:30:00.000000Z","USDR2",19.17,null,null,null,null,null,-0.34,0.29,13.26,45.0,274.0,7.97,2020]
["2020-04-21T20:35:00.000000Z","USDR2",19.2,null,null,null,null,null,-0.04,0.26,13.27,45.0,282.0,7.57,2020]
["2020-04-21T20:40:00.000000Z","USDR2",18.99,null,null,null,null,null,-0.19,0.24,13.28,45.0,288.0,8.62,2020]
["2020-04-21T20:45:00.000000Z","USDR2",18.86,null,null,null,null,null,-0.27,0.34,13.26,45.0,287.0,8.23,2020]
["2020-04-21T20:50:00.000000Z","USDR2",19.1,null,null,null,null,null,-0.43,0.21,13.28,45.0,275.0,9.28,2020]
["2020-04-21T20:55:00.000000Z","USDR2",19.09,null,null,null,null,null,-0.07,0.4,13.27,45.0,290.0,7.93,2020]
["2020-04-21T21:00:00.000000Z","USDR2",19.51,null,null,null,null,null,0.31,0.35,13.27,45.0,285.0,7.36,2020]
["2020-04-21T21:05:00.000000Z","USDR2",19.33,null,null,null,null,null,-0.19,0.26,13.27,45.0,274.0,8.36,2020]
["2020-04-21T21:10:00.000000Z","USDR2",19.16,null,null,null,null,null,-0.19,0.31,13.27,45.0,275.0,8.88,2020]
["2020-04-21T21:15:00.000000Z","USDR2",18.92,null,null,null,null,null,-0.28,0.33,13.27,45.0,270.0,8.45,2020]
["2020-04-21T21:20:00.000000Z","USDR2",18.68,null,null,null,null,null,-0.54,0.26,13.27,45.0,275.0,9.52,2020]
["2020-04-21T21:25:00.000000Z","USDR2",18.84,null,null,null,null,null,-0.46,0.27,13.28,45.0,277.0,9.73,2020]
["2020-04-21T21:30:00.000000Z","USDR2",18.77,null,null,null,null,null,-0.24,0.29,13.27,45.0,288.0,8.42,2020]
["2020-04-21T21:35:00.000000Z","USDR2",18.58,null,null,null,null,null,-0.08,0.34,13.28,45.0,288.0,9.01,2020]
["2020-04-21T21:40:00.000000Z","USDR2",18.56,null,null,null,null,null,-0.53,0.14,13.26,45.0,277.0,9.66,2020]
["2020-04-21T21:45:00.000000Z","USDR2",18.9,null,null,null,null,null,-0.28,0.23,13.27,45.0,283.0,8.52,2020]
["2020-04-21T21:50:00.000000Z","USDR2",18.78,null,null,null,null,null,-0.44,0.24,13.27,45.0,285.0,8.53,2020]
["2020-04-21T21:55:00.000000Z","USDR2",18.97,null,null,null,null,null,-0.19,0.35,13.26,45.0,282.0,7.98,2020]
["2020-04-21T22:00:00.000000Z","USDR2",18.82,null,null,null,null,null,-0.39,0.26,13.28,45.0,282.0,9.25,2020]
["2020-04-21T22:05:00.000000Z","USDR2",18.73,null,null,null,null,null,-0.64,0.13,13.27,45.0,281.0,8.51,2020]
["2020-04-21T22:10:00.000000Z","USDR2",18.94,null,null,null,null,null,-0.55,0.16,13.27,45.0,280.0,7.88,2020]
["2020-04-21T22:15:00.000000Z","USDR2",19.31,null,null,null,null,null,0.05,0.11,13.27,45.0,281.0,7.41,2020]
["2020-04-21T22:20:00.000000Z","USDR2",19.21,null,null,null,null,null,-0.2,0.32,13.26,45.0,285.0,7.88,2020]
["2020-04-21T22:25:00.000000Z","USDR2",19.1,null,null,null,null,null,-0.31,0.31,13.27,45.0,279.0,8.27,2020]
["2020-04-21T22:30:00.000000Z","USDR2",18.82,null,null,null,null,null,-0.06,0.12,13.27,45.0,288.0,6.37,2020]
["2020-04-21T22:35:00.000000Z","USDR2",18.96,null,null,null,null,null,-0.17,0.18,13.26,45.0,284.0,6.87,2020]
["2020-04-21T22:40:00.000000Z","USDR2",19.21,null,null,null,null,null,-0.24,0.23,13.28,45.0,279.0,6.57,2020]
["2020-04-21T22:45:00.000000Z","USDR2",19.05,null,null,null,null,null,0.26,0.25,13.27,45.0,301.0,6.05,2020]
["2020-04-21T22:50:00.000000Z","USDR2",19.16,null,null,null,null,null,0.0,0.32,13.27,45.0,301.0,6.45,2020]
["2020-04-21T22:55:00.000000Z","USDR2",19.14,null,null,null,null,null,0.38,0.22,13.27,45.0,303.0,5.28,2020]
["2020-04-21T23:00:00.000000Z","USDR2",19.1,null,null,null,null,null,-0.19,0.33,13.27,45.0,286.0,6.19,2020]
["2020-04-21T23:05:00.000000Z","USDR2",18.77,null,null,null,null,null,-0.35,0.21,13.27,45.0,284.0,7.37,2020]
["2020-04-21T23:10:00.000000Z","USDR2",19.02,null,null,null,null,null,-0.16,0.24,13.27,45.0,280.0,6.71,2020]
["2020-04-21T23:15:00.000000Z","USDR2",18.98,null,null,null,null,null,-0.12,0.19,13.27,45.0,288.0,7.01,2020]
["2020-04-21T23:20:00.000000Z","USDR2",18.97,null,null,null,null,null,-0.25,0.21,13.26,45.0,282.0,8.0,2020]
["2020-04-21T23:25:00.000000Z","USDR2",18.9,null,null,null,null,null,-0.04,0.06,13.26,45.0,292.0,6.78,2020]
["2020-04-21T23:30:00.000000Z","USDR2",18.85,null,null,null,null,null,-0.08,0.15,13.29,45.0,293.0,5.91,2020]
["2020-04-21T23:35:00.000000Z","USDR2",18.8,null,null,null,null,null,0.14,0.27,13.26,45.0,303.0,6.08,2020]
["2020-04-21T23:40:00.000000Z","USDR2",18.82,null,null,null,null,null,0.08,0.2,13.28,45.0,298.0,6.45,2020]
["2020-04-21T23:45:00.000000Z","USDR2",18.68,null,null,null,null,null,-0.14,0.24,13.27,45.0,296.0,7.18,2020]
["2020-04-21T23:50:00.000000Z","USDR2",18.53,null,null,null,null,null,-0.06,0.23,13.26,45.0,294.0,7.15,2020]
["2020-04-21T23:55:00.000000Z","USDR2",18.55,null,null,null,null,null,-0.15,0.35,13.28,45.0,283.0,7.33,2020]
["2020-04-22T00:00:00.000000Z","USDR2",18.63,null,null,null,null,null,-0.08,0.3,13.26,45.0,287.0,6.45,2020]
["2020-04-22T00:05:00.000000Z","USDR2",18.64,null,null,null,null,null,-0.34,0.24,13.26,45.0,280.0,6.63,2020]
["2020-04-22T00:10:00.000000Z","USDR2",18.38,null,null,null,null,null,-0.13,0.14,13.28,45.0,294.0,6.83,2020]
["2020-04-22T00:15:00.000000Z","USDR2",18.4,null,null,null,null,null,-0.24,0.17,13.27,45.0,288.0,6.38,2020]
["2020-04-22T00:20:00.000000Z","USDR2",18.49,null,null,null,null,null,0.15,0.19,13.26,45.0,300.0,6.13,2020]
["2020-04-22T00:25:00.000000Z","USDR2",18.53,null,null,null,null,null,0.0,0.14,13.28,45.0,292.0,5.94,2020]
["2020-04-22T00:30:00.000000Z","USDR2",18.4,null,null,null,null,null,-0.02,0.18,13.26,45.0,292.0,5.96,2020]
["2020-04-22T00:35:00.000000Z","USDR2",18.34,null,null,null,null,null,-0.06,0.19,13.28,45.0,286.0,6.28,2020]
["2020-04-22T00:40:00.000000Z","USDR2",18.27,null,null,null,null,null,-0.43,0.15,13.27,45.0,281.0,6.23,2020]
["2020-04-22T00:45:00.000000Z","USDR2",18.18,null,null,null,null,null,-0.19,0.18,13.26,45.0,287.0,7.09,2020]
["2020-04-22T00:50:00.000000Z","USDR2",18.06,null,null,null,null,null,-0.02,0.12,13.29,45.0,279.0,5.63,2020]
["2020-04-22T00:55:00.000000Z","USDR2",18.06,null,null,null,null,null,0.03,0.26,13.26,45.0,289.0,5.0,2020]
["2020-04-22T01:00:00.000000Z","USDR2",18.17,null,null,null,null,null,0.0,0.1,13.27,45.0,278.0,4.62,2020]
["2020-04-22T01:05:00.000000Z","USDR2",17.99,null,null,null,null,null,-0.22,0.17,13.29,45.0,267.0,4.9,2020]
["2020-04-22T01:10:00.000000Z","USDR2",17.84,null,null,null,null,null,-0.22,0.2,13.27,45.0,274.0,4.65,2020]
["2020-04-22T01:15:00.000000Z","USDR2",17.71,null,null,null,null,null,0.0,0.07,13.26,45.0,276.0,4.26,2020]
["2020-04-22T01:20:00.000000Z","USDR2",17.6,null,null,null,null,null,-0.08,0.04,13.28,45.0,null,null,2020]
["2020-04-22T01:25:00.000000Z","USDR2",17.48,null,null,null,null,null,-0.05,0.05,13.26,45.0,295.0,2.64,2020]
["2020-04-22T01:30:00.000000Z","USDR2",17.32,null,null,null,null,null,-0.09,0.1,13.27,45.0,280.0,2.47,2020]
["2020-04-22T01:35:00.000000Z","USDR2",17.16,null,null,null,null,null,-0.23,0.18,13.28,45.0,265.0,4.49,2020]
["2020-04-22T01:40:00.000000Z","USDR2",17.05,null,null,null,null,null,-0.52,0.03,13.26,45.0,261.0,4.93,2020]
["2020-04-22T01:45:00.000000Z","USDR2",16.86,null,null,null,null,null,null,null,13.27,45.0,262.0,4.65,2020]
["2020-04-22T01:50:00.000000Z","USDR2",16.55,null,null,null,null,null,-0.15,0.05,13.29,45.0,259.0,3.51,2020]
["2020-04-22T01:55:00.000000Z","USDR2",16.3,null,null,null,null,null,-0.09,0.12,13.27,45.0,261.0,3.84,2020]
["2020-04-22T02:00:00.000000Z","USDR2",16.13,null,null,null,null,null,-0.04,0.04,13.29,45.0,264.0,2.93,2020]
["2020-04-22T02:05:00.000000Z","USDR2",15.81,null,null,null,null,null,0.52,1.03,13.28,45.0,269.0,3.94,2020]
["2020-04-22T02:10:00.000000Z","USDR2",15.52,null,null,null,null,null,0.31,1.0,13.26,45.0,267.0,5.1,2020]
["2020-04-22T02:15:00.000000Z","USDR2",15.35,null,null,null,null,null,-0.11,0.31,13.27,45.0,268.0,4.86,2020]
["2020-04-22T02:20:00.000000Z","USDR2",15.16,null,null,null,null,null,-0.05,0.64,13.3,45.0,270.0,4.61,2020]
["2020-04-22T02:25:00.000000Z","USDR2",14.95,null,null,null,null,null,-0.04,0.88,13.26,45.0,267.0,5.49,2020]
["2020-04-22T02:30:00.000000Z","USDR2",14.8,null,null,null,null,null,-0.46,0.17,13.29,45.0,267.0,5.91,2020]
["2020-04-22T02:35:00.000000Z","USDR2",14.69,null,null,null,null,null,0.76,1.11,13.28,45.0,270.0,4.38,2020]
["2020-04-22T02:40:00.000000Z","USDR2",14.69,null,null,null,null,null,0.01,0.67,13.27,45.0,270.0,4.49,2020]
["2020-04-22T02:45:00.000000Z","USDR2",14.61,null,null,null,null,null,0.08,0.74,13.3,45.0,268.0,4.29,2020]
["2020-04-22T02:50:00.000000Z","USDR2",14.52,null,null,null,null,null,null,null,13.27,45.0,272.0,4.45,2020]
["2020-04-22T02:55:00.000000Z","USDR2",14.3,null,null,null,null,null,null,null,13.28,45.0,275.0,4.21,2020]
["2020-04-22T03:00:00.000000Z","USDR2",13.79,null,null,null,null,null,null,null,13.3,45.0,265.0,4.6,2020]
["2020-04-22T03:05:00.000000Z","USDR2",13.83,null,null,null,null,null,null,null,13.28,45.0,268.0,4.28,2020]
["2020-04-22T03:10:00.000000Z","USDR2",14.01,null,null,null,null,null,-0.19,0.16,13.28,45.0,272.0,3.45,2020]
["2020-04-22T03:15:00.000000Z","USDR2",14.07,null,null,null,null,null,-0.09,0.11,13.3,45.0,271.0,3.33,2020]
["2020-04-22T03:20:00.000000Z","USDR2",13.9,null,null,null,null,null,0.18,0.26,13.3,45.0,287.0,2.24,2020]
["2020-04-22T03:25:00.000000Z","USDR2",13.15,null,null,null,null,null,0.47,0.13,13.3,45.0,290.0,1.79,2020]
["2020-04-22T03:30:00.000000Z","USDR2",12.62,null,null,null,null,null,0.05,0.04,13.3,45.0,245.0,1.92,2020]
["2020-04-22T03:35:00.000000Z","USDR2",12.4,null,null,null,null,null,0.12,0.14,13.3,45.0,229.0,1.79,2020]
["2020-04-22T03:40:00.000000Z","USDR2",12.3,null,null,null,null,null,0.02,0.03,13.3,45.0,254.0,2.47,2020]
["2020-04-22T03:45:00.000000Z","USDR2",12.59,null,null,null,null,null,0.0,0.08,13.3,45.0,266.0,1.26,2020]
["2020-04-22T03:50:00.000000Z","USDR2",13.03,null,null,null,null,null,-0.05,0.15,13.3,45.0,268.0,1.8,2020]
["2020-04-22T03:55:00.000000Z","USDR2",13.38,null,null,null,null,null,-0.1,0.17,13.3,45.0,266.0,2.25,2020]
["2020-04-22T04:00:00.000000Z","USDR2",13.57,null,null,null,null,null,0.0,0.03,13.3,45.0,278.0,1.97,2020]
["2020-04-22T04:05:00.000000Z","USDR2",13.48,null,null,null,null,null,0.0,0.04,13.3,45.0,292.0,2.03,2020]
["2020-04-22T04:10:00.000000Z","USDR2",13.22,null,null,null,null,null,-0.06,0.06,13.3,45.0,297.0,2.5,2020]
["2020-04-22T04:15:00.000000Z","USDR2",12.52,null,null,null,null,null,0.04,0.05,13.3,45.0,313.0,1.11,2020]
["2020-04-22T04:20:00.000000Z","USDR2",12.43,null,null,null,null,null,0.03,0.12,13.3,45.0,126.0,0.24,2020]
["2020-04-22T04:25:00.000000Z","USDR2",12.62,null,null,null,null,null,-0.05,0.1,13.29,45.0,258.0,0.31,2020]
["2020-04-22T04:30:00.000000Z","USDR2",13.15,null,null,null,null,null,0.02,0.16,13.3,45.0,317.0,2.07,2020]
["2020-04-22T04:35:00.000000Z","USDR2",13.03,null,null,null,null,null,0.13,0.14,13.3,45.0,322.0,1.58,2020]
["2020-04-22T04:40:00.000000Z","USDR2",12.56,null,null,null,null,null,0.05,0.06,13.3,45.0,354.0,1.36,2020]
["2020-04-22T04:45:00.000000Z","USDR2",12.53,null,null,null,null,null,0.04,0.05,13.3,45.0,354.0,2.27,2020]
["2020-04-22T04:50:00.000000Z","USDR2",12.53,null,null,null,null,null,0.0,0.06,13.3,45.0,344.0,2.53,2020]
["2020-04-22T04:55:00.000000Z","USDR2",12.79,null,null,null,null,null,0.08,0.03,13.29,45.0,348.0,3.96,2020]
["2020-04-22T05:00:00.000000Z","USDR2",12.94,null,null,null,null,null,-0.07,0.09,13.3,45.0,321.0,3.39,2020]
["2020-04-22T05:05:00.000000Z","USDR2",12.49,null,null,null,null,null,-0.03,0.14,13.3,45.0,318.0,3.41,2020]
["2020-04-22T05:10:00.000000Z","USDR2",12.5,null,null,null,null,null,0.01,0.07,13.3,45.0,314.0,3.48,2020]
["2020-04-22T05:15:00.000000Z","USDR2",12.61,null,null,null,null,null,0.06,0.07,13.29,45.0,320.0,3.31,2020]
["2020-04-22T05:20:00.000000Z","USDR2",12.72,null,null,null,null,null,0.04,0.06,13.3,45.0,315.0,3.15,2020]
["2020-04-22T05:25:00.000000Z","USDR2",12.57,null,null,null,null,null,0.14,0.24,13.3,45.0,338.0,2.34,2020]
["2020-04-22T05:30:00.000000Z","USDR2",12.47,null,null,null,null,null,0.06,0.15,13.3,45.0,317.0,3.26,2020]
["2020-04-22T05:35:00.000000Z","USDR2",12.03,null,null,null,null,null,-0.02,0.17,13.3,45.0,302.0,5.41,2020]
["2020-04-22T05:40:00.000000Z","USDR2",11.66,null,null,null,null,null,-0.08,0.2,13.3,45.0,303.0,6.31,2020]
["2020-04-22T05:45:00.000000Z","USDR2",11.95,null,null,null,null,null,-0.03,0.05,13.3,45.0,296.0,4.41,2020]
["2020-04-22T05:50:00.000000Z","USDR2",11.84,null,null,null,null,null,0.03,0.07,13.3,45.0,315.0,3.15,2020]
["2020-04-22T05:55:00.000000Z","USDR2",11.75,null,null,null,null,null,-0.09,0.13,13.3,45.0,294.0,2.85,2020]
["2020-04-22T06:00:00.000000Z","USDR2",11.7,null,null,null,null,null,0.02,0.05,13.3,45.0,297.0,2.88,2020]
["2020-04-22T06:05:00.000000Z","USDR2",11.34,null,null,null,null,null,-0.12,0.19,13.3,45.0,298.0,3.08,2020]
["2020-04-22T06:10:00.000000Z","USDR2",10.91,null,null,null,null,null,-0.03,0.11,13.3,45.0,321.0,3.53,2020]
["2020-04-22T06:15:00.000000Z","USDR2",10.82,null,null,null,null,null,-0.04,0.04,13.3,45.0,4.0,2.8,2020]
["2020-04-22T06:20:00.000000Z","USDR2",10.9,null,null,null,null,null,0.02,0.04,13.3,45.0,337.0,3.33,2020]
["2020-04-22T06:25:00.000000Z","USDR2",10.84,null,null,null,null,null,-0.04,0.03,13.3,45.0,320.0,3.28,2020]
["2020-04-22T06:30:00.000000Z","USDR2",10.72,null,null,null,null,null,0.02,0.06,13.3,45.0,321.0,3.46,2020]
["2020-04-22T06:35:00.000000Z","USDR2",10.42,null,null,null,null,null,null,null,13.3,45.0,333.0,4.75,2020]
["2020-04-22T06:40:00.000000Z","USDR2",10.31,null,null,null,null,null,-0.03,0.4,13.3,45.0,342.0,4.5,2020]
["2020-04-22T06:45:00.000000Z","USDR2",10.89,null,null,null,null,null,0.04,0.05,13.3,45.0,358.0,4.32,2020]
["2020-04-22T06:50:00.000000Z","USDR2",11.27,null,null,null,null,null,-0.06,0.14,13.3,45.0,358.0,3.84,2020]
["2020-04-22T06:55:00.000000Z","USDR2",11.58,null,null,null,null,null,0.02,0.09,13.3,45.0,10.0,3.96,2020]
["2020-04-22T07:00:00.000000Z","USDR2",11.7,null,null,null,null,null,0.11,0.04,13.31,45.0,36.0,3.68,2020]
["2020-04-22T07:05:00.000000Z","USDR2",11.72,null,null,null,null,null,0.06,0.05,13.3,45.0,45.0,2.93,2020]
["2020-04-22T07:10:00.000000Z","USDR2",11.18,null,null,null,null,null,0.11,0.06,13.3,45.0,52.0,2.32,2020]
["2020-04-22T07:15:00.000000Z","USDR2",10.79,null,null,null,null,null,0.1,0.11,13.3,45.0,189.0,1.44,2020]
["2020-04-22T07:20:00.000000Z","USDR2",10.77,null,null,null,null,null,0.1,0.12,13.3,45.0,222.0,3.32,2020]
["2020-04-22T07:25:00.000000Z","USDR2",11.23,null,null,null,null,null,0.0,0.11,13.31,45.0,272.0,0.12,2020]
["2020-04-22T07:30:00.000000Z","USDR2",11.55,null,null,null,null,null,0.07,0.12,13.3,45.0,119.0,1.15,2020]
["2020-04-22T07:35:00.000000Z","USDR2",11.56,null,null,null,null,null,0.01,0.05,13.3,45.0,86.0,2.08,2020]
["2020-04-22T07:40:00.000000Z","USDR2",11.49,null,null,null,null,null,0.22,0.16,13.31,45.0,77.0,1.45,2020]
["2020-04-22T07:45:00.000000Z","USDR2",11.4,null,null,null,null,null,0.15,0.18,13.3,45.0,154.0,0.11,2020]
["2020-04-22T07:50:00.000000Z","USDR2",11.09,null,null,null,null,null,0.02,0.11,13.3,45.0,186.0,1.0,2020]
["2020-04-22T07:55:00.000000Z","USDR2",10.87,null,null,null,null,null,0.07,0.05,13.3,45.0,214.0,1.8,2020]
["2020-04-22T08:00:00.000000Z","USDR2",10.73,null,null,null,null,null,0.13,0.16,13.3,45.0,213.0,0.96,2020]
["2020-04-22T08:05:00.000000Z","USDR2",11.05,null,null,null,null,null,0.06,0.15,13.3,45.0,222.0,1.61,2020]
["2020-04-22T08:10:00.000000Z","USDR2",10.76,null,null,null,null,null,0.29,0.21,13.3,45.0,265.0,0.82,2020]
["2020-04-22T08:15:00.000000Z","USDR2",10.77,null,null,null,null,null,0.13,0.12,13.3,45.0,261.0,1.22,2020]
["2020-04-22T08:20:00.000000Z","USDR2",10.9,null,null,null,null,null,0.19,0.16,13.31,45.0,287.0,1.02,2020]
["2020-04-22T08:25:00.000000Z","USDR2",11.08,null,null,null,null,null,0.14,0.18,13.3,45.0,277.0,1.87,2020]
["2020-04-22T08:30:00.000000Z","USDR2",10.98,null,null,null,null,null,0.32,0.13,13.31,45.0,313.0,1.4,2020]
["2020-04-22T08:35:00.000000Z","USDR2",10.9,null,null,null,null,null,null,null,13.3,45.0,10.0,2.29,2020]
["2020-04-22T08:40:00.000000Z","USDR2",10.93,null,null,null,null,null,null,null,13.31,45.0,283.0,1.74,2020]
["2020-04-22T08:45:00.000000Z","USDR2",10.75,null,null,null,null,null,0.76,0.43,13.3,45.0,285.0,1.34,2020]
["2020-04-22T08:50:00.000000Z","USDR2",10.91,null,null,null,null,null,0.41,0.02,13.31,45.0,null,null,2020]
["2020-04-22T08:55:00.000000Z","USDR2",11.03,null,null,null,null,null,0.29,0.15,13.31,45.0,38.0,1.57,2020]
["2020-04-22T09:00:00.000000Z","USDR2",11.1,null,null,null,null,null,0.13,0.28,13.3,45.0,291.0,3.63,2020]
["2020-04-22T09:05:00.000000Z","USDR2",11.0,null,null,null,null,null,-0.4,0.19,13.3,45.0,273.0,7.03,2020]
["2020-04-22T09:10:00.000000Z","USDR2",10.92,null,null,null,null,null,0.01,0.16,13.3,45.0,292.0,5.15,2020]
["2020-04-22T09:15:00.000000Z","USDR2",10.72,null,null,null,null,null,-0.17,0.12,13.3,45.0,null,null,2020]
["2020-04-22T09:20:00.000000Z","USDR2",10.64,null,null,null,null,null,0.06,0.65,13.3,45.0,289.0,5.65,2020]
["2020-04-22T09:25:00.000000Z","USDR2",10.63,null,null,null,null,null,null,null,13.3,45.0,293.0,3.82,2020]
["2020-04-22T09:30:00.000000Z","USDR2",10.86,null,null,null,null,null,null,null,13.31,45.0,286.0,3.86,2020]
["2020-04-22T09:35:00.000000Z","USDR2",10.94,null,null,null,null,null,0.42,0.36,13.31,45.0,321.0,3.25,2020]
["2020-04-22T09:40:00.000000Z","USDR2",10.85,null,null,null,null,null,-0.07,0.07,13.31,45.0,282.0,4.53,2020]
["2020-04-22T09:45:00.000000Z","USDR2",10.81,null,null,null,null,null,null,null,13.3,45.0,286.0,4.83,2020]
["2020-04-22T09:50:00.000000Z","USDR2",10.66,null,null,null,null,null,null,null,13.3,45.0,303.0,2.94,2020]
["2020-04-22T09:55:00.000000Z","USDR2",10.61,null,null,null,null,null,0.07,0.39,13.3,45.0,283.0,4.67,2020]
["2020-04-22T10:00:00.000000Z","USDR2",10.8,null,null,null,null,null,-0.14,0.18,13.3,45.0,272.0,4.48,2020]
["2020-04-22T10:05:00.000000Z","USDR2",10.89,null,null,null,null,null,0.22,0.51,13.3,45.0,284.0,3.64,2020]
["2020-04-22T10:10:00.000000Z","USDR2",11.0,null,null,null,null,null,-0.04,0.08,13.31,45.0,286.0,3.2,2020]
["2020-04-22T10:15:00.000000Z","USDR2",11.08,null,null,null,null,null,0.3,0.21,13.31,45.0,314.0,2.01,2020]
["2020-04-22T10:20:00.000000Z","USDR2",11.05,null,null,null,null,null,0.41,1.17,13.31,45.0,274.0,5.34,2020]
["2020-04-22T10:25:00.000000Z","USDR2",10.86,null,null,null,null,null,null,1.55,13.3,45.0,267.0,5.39,2020]
["2020-04-22T10:30:00.000000Z","USDR2",10.22,null,null,null,null,null,null,null,13.31,45.0,259.0,3.75,2020]
["2020-04-22T10:35:00.000000Z","USDR2",8.78,null,null,null,null,null,0.37,0.2,13.3,45.0,227.0,1.0,2020]
["2020-04-22T10:40:00.000000Z","USDR2",8.11,null,null,null,null,null,-0.22,0.18,13.3,45.0,103.0,1.41,2020]
["2020-04-22T10:45:00.000000Z","USDR2",8.24,null,null,null,null,null,-0.23,0.19,13.3,45.0,106.0,1.88,2020]
["2020-04-22T10:50:00.000000Z","USDR2",8.43,null,null,null,null,null,0.24,0.19,13.3,45.0,97.0,1.67,2020]
["2020-04-22T10:55:00.000000Z","USDR2",8.43,null,null,null,null,null,0.33,0.14,13.3,45.0,91.0,1.43,2020]
["2020-04-22T11:00:00.000000Z","USDR2",8.09,null,null,null,null,null,0.08,0.14,13.3,45.0,99.0,1.19,2020]
["2020-04-22T11:05:00.000000Z","USDR2",7.85,null,null,null,null,null,-0.13,0.26,13.3,45.0,122.0,0.84,2020]
["2020-04-22T11:10:00.000000Z","USDR2",8.08,null,null,null,null,null,0.08,0.14,13.3,45.0,89.0,1.42,2020]
["2020-04-22T11:15:00.000000Z","USDR2",8.27,null,null,null,null,null,0.22,0.18,13.3,45.0,71.0,1.5,2020]
["2020-04-22T11:20:00.000000Z","USDR2",8.55,null,null,null,null,null,0.03,0.05,13.3,45.0,107.0,0.43,2020]
["2020-04-22T11:25:00.000000Z","USDR2",8.66,null,null,null,null,null,0.03,0.04,13.3,45.0,135.0,1.43,2020]
["2020-04-22T11:30:00.000000Z","USDR2",8.42,null,null,null,null,null,0.04,0.05,13.3,45.0,158.0,0.59,2020]
["2020-04-22T11:35:00.000000Z","USDR2",8.14,null,null,null,null,null,0.04,0.12,13.3,45.0,111.0,0.8,2020]
["2020-04-22T11:40:00.000000Z","USDR2",8.12,null,null,null,null,null,-0.07,0.08,13.3,45.0,154.0,0.6,2020]
["2020-04-22T11:45:00.000000Z","USDR2",8.25,null,null,null,null,null,-0.07,0.08,13.3,45.0,56.0,0.38,2020]
["2020-04-22T11:50:00.000000Z","USDR2",7.94,null,null,null,null,null,0.08,0.26,13.3,45.0,106.0,1.37,2020]
["2020-04-22T11:55:00.000000Z","USDR2",8.0,null,null,null,null,null,0.08,0.08,13.3,45.0,92.0,1.81,2020]
["2020-04-22T12:00:00.000000Z","USDR2",8.07,null,null,null,null,null,-0.02,0.12,13.3,45.0,166.0,0.64,2020]
["2020-04-22T12:05:00.000000Z","USDR2",8.28,null,null,null,null,null,0.13,0.12,13.3,45.0,132.0,0.61,2020]
["2020-04-22T12:10:00.000000Z","USDR2",8.27,null,null,null,null,null,0.13,0.08,13.3,45.0,155.0,0.95,2020]
["2020-04-22T12:15:00.000000Z","USDR2",8.23,null,null,null,null,null,0.19,0.13,13.3,45.0,146.0,0.45,2020]
["2020-04-22T12:20:00.000000Z","USDR2",8.17,null,null,null,null,null,0.29,0.11,13.3,45.0,155.0,0.35,2020]
["2020-04-22T12:25:00.000000Z","USDR2",8.02,null,null,null,null,null,0.08,0.07,13.3,45.0,279.0,0.92,2020]
["2020-04-22T12:30:00.000000Z","USDR2",7.99,null,null,null,null,null,0.05,0.03,13.31,45.0,247.0,0.48,2020]
["2020-04-22T12:35:00.000000Z","USDR2",7.99,null,null,null,null,null,0.16,0.18,13.3,45.0,238.0,0.99,2020]
["2020-04-22T12:40:00.000000Z","USDR2",8.0,null,null,null,null,null,0.01,0.09,13.31,45.0,244.0,1.45,2020]
["2020-04-22T12:45:00.000000Z","USDR2",7.86,null,null,null,null,null,0.04,0.1,13.3,45.0,218.0,1.59,2020]
["2020-04-22T12:50:00.000000Z","USDR2",7.62,null,null,null,null,null,0.05,0.04,13.3,45.0,245.0,1.26,2020]
["2020-04-22T12:55:00.000000Z","USDR2",7.6,null,null,null,null,null,0.09,0.11,13.3,45.0,174.0,0.88,2020]
["2020-04-22T13:00:00.000000Z","USDR2",8.01,null,null,null,null,null,-0.01,0.06,13.3,45.0,143.0,0.79,2020]
["2020-04-22T13:05:00.000000Z","USDR2",8.55,null,null,null,null,null,0.06,0.06,13.3,45.0,152.0,1.56,2020]
["2020-04-22T13:10:00.000000Z","USDR2",8.63,null,null,null,null,null,0.05,0.06,13.3,45.0,157.0,1.1,2020]
["2020-04-22T13:15:00.000000Z","USDR2",8.82,null,null,null,null,null,-0.01,0.06,13.3,45.0,178.0,0.37,2020]
["2020-04-22T13:20:00.000000Z","USDR2",9.1,null,null,null,null,null,0.03,0.29,13.3,45.0,186.0,1.38,2020]
["2020-04-22T13:25:00.000000Z","USDR2",9.43,null,null,null,null,null,0.2,0.19,13.3,45.0,158.0,1.14,2020]
["2020-04-22T13:30:00.000000Z","USDR2",10.25,null,null,null,null,null,0.15,0.06,13.31,45.0,158.0,1.33,2020]
["2020-04-22T13:35:00.000000Z","USDR2",11.48,null,null,null,null,null,0.14,0.1,13.3,45.0,120.0,2.17,2020]
["2020-04-22T13:40:00.000000Z","USDR2",12.09,null,null,null,null,null,-0.02,0.05,13.31,45.0,135.0,2.14,2020]
["2020-04-22T13:45:00.000000Z","USDR2",11.87,null,null,null,null,null,0.0,0.06,13.3,45.0,116.0,1.52,2020]
["2020-04-22T13:50:00.000000Z","USDR2",11.49,null,null,null,null,null,0.12,0.07,13.31,45.0,125.0,1.48,2020]
["2020-04-22T13:55:00.000000Z","USDR2",10.99,null,null,null,null,null,0.13,0.24,13.3,45.0,110.0,1.55,2020]
["2020-04-22T14:00:00.000000Z","USDR2",11.75,null,null,null,null,null,0.04,0.08,13.3,45.0,87.0,0.89,2020]
["2020-04-22T14:05:00.000000Z","USDR2",13.46,null,null,null,null,null,0.03,0.07,13.3,45.0,147.0,0.81,2020]
["2020-04-22T14:10:00.000000Z","USDR2",14.43,null,null,null,null,null,-0.01,0.09,13.31,45.0,195.0,0.86,2020]
["2020-04-22T14:15:00.000000Z","USDR2",14.94,null,null,null,null,null,0.43,0.24,13.31,45.0,250.0,0.82,2020]
["2020-04-22T14:20:00.000000Z","USDR2",14.58,null,null,null,null,null,0.12,0.17,13.31,45.0,309.0,1.68,2020]
["2020-04-22T14:25:00.000000Z","USDR2",14.4,null,null,null,null,null,-0.09,0.14,13.31,45.0,287.0,4.26,2020]
["2020-04-22T14:30:00.000000Z","USDR2",13.74,null,null,null,null,null,-0.02,0.09,13.31,45.0,292.0,5.37,2020]
["2020-04-22T14:35:00.000000Z","USDR2",13.17,null,null,null,null,null,0.07,0.1,13.31,45.0,298.0,4.52,2020]
["2020-04-22T14:40:00.000000Z","USDR2",12.72,null,null,null,null,null,0.09,0.08,13.31,45.0,310.0,5.0,2020]
["2020-04-22T14:45:00.000000Z","USDR2",12.68,null,null,null,null,null,0.03,0.19,13.31,45.0,298.0,5.01,2020]
["2020-04-22T14:50:00.000000Z","USDR2",13.24,null,null,null,null,null,-0.15,0.22,13.31,45.0,282.0,6.74,2020]
["2020-04-22T14:55:00.000000Z","USDR2",12.81,null,null,null,null,null,-0.05,0.14,13.31,45.0,299.0,6.47,2020]
["2020-04-22T15:00:00.000000Z","USDR2",12.33,null,null,null,null,null,0.01,0.1,13.31,45.0,310.0,6.13,2020]
["2020-04-22T15:05:00.000000Z","USDR2",11.91,null,null,null,null,null,0.0,0.05,13.31,45.0,316.0,6.18,2020]
["2020-04-22T15:10:00.000000Z","USDR2",11.63,null,null,null,null,null,-0.03,0.11,13.31,45.0,327.0,6.08,2020]
["2020-04-22T15:15:00.000000Z","USDR2",11.52,null,null,null,null,null,-0.11,0.11,13.3,45.0,326.0,6.06,2020]
["2020-04-22T15:20:00.000000Z","USDR2",11.62,null,null,null,null,null,0.0,0.23,13.31,45.0,337.0,6.62,2020]
["2020-04-22T15:25:00.000000Z","USDR2",10.97,null,null,null,null,null,0.03,0.32,13.3,45.0,0.0,8.76,2020]
["2020-04-22T15:30:00.000000Z","USDR2",11.39,null,null,null,null,null,0.16,0.39,13.31,45.0,7.0,7.42,2020]
["2020-04-22T15:35:00.000000Z","USDR2",12.33,null,null,null,null,null,0.33,0.3,13.31,45.0,17.0,8.22,2020]
["2020-04-22T15:40:00.000000Z","USDR2",12.93,null,null,null,null,null,0.29,0.27,13.31,45.0,12.0,7.18,2020]
["2020-04-22T15:45:00.000000Z","USDR2",13.11,null,null,null,null,null,0.18,0.63,13.31,45.0,7.0,4.19,2020]
["2020-04-22T15:50:00.000000Z","USDR2",13.43,null,null,null,null,null,0.02,0.3,13.31,45.0,20.0,3.71,2020]
["2020-04-22T15:55:00.000000Z","USDR2",13.26,null,null,null,null,null,0.07,0.51,13.31,45.0,37.0,2.39,2020]
["2020-04-22T16:00:00.000000Z","USDR2",13.67,null,null,null,null,null,-0.07,0.21,13.31,45.0,72.0,1.8,2020]
["2020-04-22T16:05:00.000000Z","USDR2",14.45,null,null,null,null,null,0.5,0.23,13.31,45.0,48.0,3.01,2020]
["2020-04-22T16:10:00.000000Z","USDR2",14.36,null,null,null,null,null,0.13,0.37,13.31,45.0,57.0,2.97,2020]
["2020-04-22T16:15:00.000000Z","USDR2",13.75,null,null,null,null,null,0.29,0.22,13.3,45.0,99.0,1.52,2020]
["2020-04-22T16:20:00.000000Z","USDR2",13.79,null,null,null,null,null,0.04,0.17,13.31,45.0,97.0,0.98,2020]
["2020-04-22T16:25:00.000000Z","USDR2",14.27,null,null,null,null,null,0.24,0.3,13.31,45.0,48.0,1.34,2020]
["2020-04-22T16:30:00.000000Z","USDR2",15.4,null,null,null,null,null,0.58,0.15,13.31,45.0,201.0,0.55,2020]
["2020-04-22T16:35:00.000000Z","USDR2",16.53,null,null,null,null,null,0.07,0.13,13.31,45.0,216.0,1.03,2020]
["2020-04-22T16:40:00.000000Z","USDR2",18.11,null,null,null,null,null,0.12,0.24,13.31,45.0,220.0,0.11,2020]
["2020-04-22T16:45:00.000000Z","USDR2",18.66,null,null,null,null,null,0.67,0.36,13.31,45.0,232.0,2.29,2020]
["2020-04-22T16:50:00.000000Z","USDR2",16.95,null,null,null,null,null,-0.03,0.16,13.31,45.0,294.0,0.52,2020]
["2020-04-22T16:55:00.000000Z","USDR2",17.13,null,null,null,null,null,0.13,0.28,13.31,45.0,260.0,1.79,2020]
["2020-04-22T17:00:00.000000Z","USDR2",18.34,null,null,null,null,null,-0.03,0.12,13.31,45.0,257.0,3.15,2020]
["2020-04-22T17:05:00.000000Z","USDR2",18.09,null,null,null,null,null,0.35,0.3,13.3,45.0,289.0,2.76,2020]
["2020-04-22T17:10:00.000000Z","USDR2",15.75,null,null,null,null,null,0.16,0.21,13.31,45.0,282.0,3.46,2020]
["2020-04-22T17:15:00.000000Z","USDR2",15.77,null,null,null,null,null,0.26,0.29,13.31,45.0,296.0,4.21,2020]
["2020-04-22T17:20:00.000000Z","USDR2",16.36,null,null,null,null,null,-0.08,0.1,13.29,45.0,282.0,4.99,2020]
["2020-04-22T17:25:00.000000Z","USDR2",16.43,null,null,null,null,null,-0.14,0.2,13.3,45.0,284.0,4.17,2020]
["2020-04-22T17:30:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.13,0.24,13.31,45.0,297.0,1.52,2020]
["2020-04-22T17:35:00.000000Z","USDR2",16.36,null,null,null,null,null,-0.11,0.21,13.29,45.0,281.0,4.92,2020]
["2020-04-22T17:40:00.000000Z","USDR2",16.28,null,null,null,null,null,-0.04,0.2,13.3,45.0,289.0,4.75,2020]
["2020-04-22T17:45:00.000000Z","USDR2",17.04,null,null,null,null,null,0.09,0.31,13.29,45.0,284.0,5.77,2020]
["2020-04-22T17:50:00.000000Z","USDR2",17.01,null,null,null,null,null,-0.1,0.31,13.3,45.0,270.0,6.52,2020]
["2020-04-22T17:55:00.000000Z","USDR2",17.06,null,null,null,null,null,-0.25,0.28,13.29,45.0,271.0,6.87,2020]
["2020-04-22T18:00:00.000000Z","USDR2",16.61,null,null,null,null,null,-0.12,0.39,13.29,45.0,288.0,6.31,2020]
["2020-04-22T18:05:00.000000Z","USDR2",16.72,null,null,null,null,null,0.14,0.21,13.28,45.0,291.0,6.47,2020]
["2020-04-22T18:10:00.000000Z","USDR2",16.35,null,null,null,null,null,-0.13,0.21,13.3,45.0,293.0,6.98,2020]
["2020-04-22T18:15:00.000000Z","USDR2",16.46,null,null,null,null,null,0.16,0.31,13.28,45.0,301.0,6.57,2020]
["2020-04-22T18:20:00.000000Z","USDR2",16.74,null,null,null,null,null,0.25,0.29,13.28,45.0,309.0,6.64,2020]
["2020-04-22T18:25:00.000000Z","USDR2",16.5,null,null,null,null,null,-0.23,0.29,13.29,45.0,286.0,6.78,2020]
["2020-04-22T18:30:00.000000Z","USDR2",16.29,null,null,null,null,null,-0.22,0.36,13.28,45.0,320.0,6.11,2020]
["2020-04-22T18:35:00.000000Z","USDR2",16.69,null,null,null,null,null,0.17,0.26,13.27,45.0,314.0,6.15,2020]
["2020-04-22T18:40:00.000000Z","USDR2",16.21,null,null,null,null,null,0.1,0.2,13.29,45.0,306.0,4.69,2020]
["2020-04-22T18:45:00.000000Z","USDR2",16.99,null,null,null,null,null,0.2,0.21,13.27,45.0,302.0,5.49,2020]
["2020-04-22T18:50:00.000000Z","USDR2",17.03,null,null,null,null,null,0.58,0.32,13.28,45.0,315.0,6.32,2020]
["2020-04-22T18:55:00.000000Z","USDR2",16.47,null,null,null,null,null,-0.1,0.27,13.27,45.0,311.0,8.49,2020]
["2020-04-22T19:00:00.000000Z","USDR2",16.56,null,null,null,null,null,-0.21,0.24,13.28,45.0,295.0,7.14,2020]
["2020-04-22T19:05:00.000000Z","USDR2",16.65,null,null,null,null,null,-0.18,0.34,13.28,45.0,284.0,6.92,2020]
["2020-04-22T19:10:00.000000Z","USDR2",16.6,null,null,null,null,null,0.12,0.28,13.28,45.0,301.0,5.99,2020]
["2020-04-22T19:15:00.000000Z","USDR2",17.01,null,null,null,null,null,-0.05,0.2,13.28,45.0,301.0,5.89,2020]
["2020-04-22T19:20:00.000000Z","USDR2",16.81,null,null,null,null,null,-0.16,0.29,13.28,45.0,292.0,6.65,2020]
["2020-04-22T19:25:00.000000Z","USDR2",16.9,null,null,null,null,null,0.03,0.11,13.27,45.0,307.0,5.87,2020]
["2020-04-22T19:30:00.000000Z","USDR2",17.11,null,null,null,null,null,0.12,0.28,13.28,45.0,293.0,6.61,2020]
["2020-04-22T19:35:00.000000Z","USDR2",16.97,null,null,null,null,null,-0.4,0.31,13.28,45.0,289.0,7.47,2020]
["2020-04-22T19:40:00.000000Z","USDR2",16.64,null,null,null,null,null,-0.27,0.37,13.27,45.0,297.0,7.82,2020]
["2020-04-22T19:45:00.000000Z","USDR2",17.1,null,null,null,null,null,-0.06,0.34,13.27,45.0,301.0,7.28,2020]
["2020-04-22T19:50:00.000000Z","USDR2",16.86,null,null,null,null,null,0.21,0.5,13.26,45.0,319.0,8.19,2020]
["2020-04-22T19:55:00.000000Z","USDR2",16.95,null,null,null,null,null,0.04,0.41,13.28,45.0,301.0,6.66,2020]
["2020-04-22T20:00:00.000000Z","USDR2",17.01,null,null,null,null,null,0.14,0.28,13.26,45.0,310.0,7.48,2020]
["2020-04-22T20:05:00.000000Z","USDR2",16.95,null,null,null,null,null,0.09,0.34,13.28,45.0,319.0,7.61,2020]
["2020-04-22T20:10:00.000000Z","USDR2",17.25,null,null,null,null,null,0.68,0.38,13.26,45.0,312.0,6.5,2020]
["2020-04-22T20:15:00.000000Z","USDR2",16.99,null,null,null,null,null,-0.15,0.45,13.29,45.0,310.0,6.7,2020]
["2020-04-22T20:20:00.000000Z","USDR2",17.08,null,null,null,null,null,0.0,0.22,13.27,45.0,303.0,6.41,2020]
["2020-04-22T20:25:00.000000Z","USDR2",17.24,null,null,null,null,null,0.04,0.42,13.29,45.0,307.0,6.5,2020]
["2020-04-22T20:30:00.000000Z","USDR2",17.8,null,null,null,null,null,0.2,0.29,13.27,45.0,307.0,6.35,2020]
["2020-04-22T20:35:00.000000Z","USDR2",17.62,null,null,null,null,null,0.04,0.3,13.27,45.0,317.0,5.27,2020]
["2020-04-22T20:40:00.000000Z","USDR2",17.22,null,null,null,null,null,null,null,13.28,45.0,330.0,6.84,2020]
["2020-04-22T20:45:00.000000Z","USDR2",16.69,null,null,null,null,null,-0.03,0.33,13.27,45.0,335.0,6.54,2020]
["2020-04-22T20:50:00.000000Z","USDR2",17.19,null,null,null,null,null,0.1,0.22,13.28,45.0,301.0,4.45,2020]
["2020-04-22T20:55:00.000000Z","USDR2",17.77,null,null,null,null,null,0.22,0.27,13.26,45.0,320.0,5.89,2020]
["2020-04-22T21:00:00.000000Z","USDR2",18.28,null,null,null,null,null,0.17,0.69,13.28,45.0,311.0,3.83,2020]
["2020-04-22T21:05:00.000000Z","USDR2",17.94,null,null,null,null,null,0.23,0.38,13.26,45.0,328.0,4.88,2020]
["2020-04-22T21:10:00.000000Z","USDR2",17.8,null,null,null,null,null,-0.01,0.22,13.28,45.0,304.0,3.77,2020]
["2020-04-22T21:15:00.000000Z","USDR2",18.75,null,null,null,null,null,null,null,13.26,45.0,281.0,5.15,2020]
["2020-04-22T21:20:00.000000Z","USDR2",18.63,null,null,null,null,null,0.07,0.35,13.28,45.0,302.0,5.56,2020]
["2020-04-22T21:25:00.000000Z","USDR2",17.59,null,null,null,null,null,-0.08,0.13,13.27,45.0,315.0,6.39,2020]
["2020-04-22T21:30:00.000000Z","USDR2",17.99,null,null,null,null,null,-0.04,0.26,13.28,45.0,308.0,5.1,2020]
["2020-04-22T21:35:00.000000Z","USDR2",18.71,null,null,null,null,null,-0.15,0.32,13.26,45.0,278.0,5.11,2020]
["2020-04-22T21:40:00.000000Z","USDR2",18.47,null,null,null,null,null,0.41,0.32,13.28,45.0,297.0,4.11,2020]
["2020-04-22T21:45:00.000000Z","USDR2",18.08,null,null,null,null,null,-0.05,0.08,13.27,45.0,296.0,5.03,2020]
["2020-04-22T21:50:00.000000Z","USDR2",17.8,null,null,null,null,null,-0.15,0.19,13.27,45.0,295.0,4.51,2020]
["2020-04-22T21:55:00.000000Z","USDR2",18.22,null,null,null,null,null,0.01,0.13,13.27,45.0,295.0,4.68,2020]
["2020-04-22T22:00:00.000000Z","USDR2",18.36,null,null,null,null,null,null,null,13.28,45.0,296.0,3.66,2020]
["2020-04-22T22:05:00.000000Z","USDR2",18.07,null,null,null,null,null,-0.15,0.26,13.27,45.0,296.0,3.22,2020]
["2020-04-22T22:10:00.000000Z","USDR2",18.68,null,null,null,null,null,0.14,0.21,13.27,45.0,301.0,4.59,2020]
["2020-04-22T22:15:00.000000Z","USDR2",18.47,null,null,null,null,null,0.37,0.28,13.28,45.0,312.0,4.27,2020]
["2020-04-22T22:20:00.000000Z","USDR2",17.77,null,null,null,null,null,0.06,0.25,13.26,45.0,302.0,4.29,2020]
["2020-04-22T22:25:00.000000Z","USDR2",18.67,null,null,null,null,null,0.07,0.36,13.26,45.0,288.0,3.82,2020]
["2020-04-22T22:30:00.000000Z","USDR2",18.62,null,null,null,null,null,-0.01,0.13,13.28,45.0,303.0,3.81,2020]
["2020-04-22T22:35:00.000000Z","USDR2",18.08,null,null,null,null,null,0.27,0.47,13.26,45.0,308.0,4.71,2020]
["2020-04-22T22:40:00.000000Z","USDR2",17.79,null,null,null,null,null,-0.14,0.32,13.27,45.0,311.0,3.45,2020]
["2020-04-22T22:45:00.000000Z","USDR2",18.47,null,null,null,null,null,-0.05,0.29,13.26,45.0,277.0,4.82,2020]
["2020-04-22T22:50:00.000000Z","USDR2",18.69,null,null,null,null,null,-0.03,0.09,13.28,45.0,258.0,5.32,2020]
["2020-04-22T22:55:00.000000Z","USDR2",18.45,null,null,null,null,null,null,null,13.26,45.0,285.0,3.45,2020]
["2020-04-22T23:00:00.000000Z","USDR2",18.45,null,null,null,null,null,-0.04,0.27,13.26,45.0,301.0,3.69,2020]
["2020-04-22T23:05:00.000000Z","USDR2",18.55,null,null,null,null,null,-0.12,0.19,13.27,45.0,283.0,3.61,2020]
["2020-04-22T23:10:00.000000Z","USDR2",18.8,null,null,null,null,null,0.37,0.49,13.28,45.0,273.0,3.71,2020]
["2020-04-22T23:15:00.000000Z","USDR2",18.8,null,null,null,null,null,0.18,0.32,13.26,45.0,294.0,2.56,2020]
["2020-04-22T23:20:00.000000Z","USDR2",18.08,null,null,null,null,null,-0.14,0.24,13.26,45.0,299.0,3.29,2020]
["2020-04-22T23:25:00.000000Z","USDR2",18.56,null,null,null,null,null,0.05,0.09,13.26,45.0,280.0,2.92,2020]
["2020-04-22T23:30:00.000000Z","USDR2",19.25,null,null,null,null,null,0.17,0.27,13.27,45.0,298.0,2.5,2020]
["2020-04-22T23:35:00.000000Z","USDR2",19.69,null,null,null,null,null,0.21,0.25,13.26,45.0,307.0,1.24,2020]
["2020-04-22T23:40:00.000000Z","USDR2",19.2,null,null,null,null,null,0.05,0.1,13.26,45.0,345.0,1.48,2020]
["2020-04-22T23:45:00.000000Z","USDR2",18.63,null,null,null,null,null,0.37,0.27,13.28,45.0,314.0,1.92,2020]
["2020-04-22T23:50:00.000000Z","USDR2",18.44,null,null,null,null,null,0.01,0.34,13.26,45.0,297.0,2.63,2020]
["2020-04-22T23:55:00.000000Z","USDR2",18.26,null,null,null,null,null,-0.01,0.38,13.26,45.0,305.0,2.66,2020]
["2020-04-23T00:00:00.000000Z","USDR2",17.74,null,null,null,null,null,-0.12,0.18,13.27,45.0,327.0,2.64,2020]
["2020-04-23T00:05:00.000000Z","USDR2",18.58,null,null,null,null,null,0.17,0.17,13.27,45.0,295.0,1.6,2020]
["2020-04-23T00:10:00.000000Z","USDR2",18.82,null,null,null,null,null,0.27,0.2,13.26,45.0,297.0,2.19,2020]
["2020-04-23T00:15:00.000000Z","USDR2",18.39,null,null,null,null,null,0.04,0.09,13.28,45.0,310.0,2.21,2020]
["2020-04-23T00:20:00.000000Z","USDR2",18.83,null,null,null,null,null,0.12,0.21,13.27,45.0,312.0,1.1,2020]
["2020-04-23T00:25:00.000000Z","USDR2",19.24,null,null,null,null,null,0.22,0.12,13.26,45.0,290.0,1.43,2020]
["2020-04-23T00:30:00.000000Z","USDR2",19.29,null,null,null,null,null,0.26,0.22,13.28,45.0,294.0,1.42,2020]
["2020-04-23T00:35:00.000000Z","USDR2",19.0,null,null,null,null,null,0.1,0.13,13.26,45.0,283.0,1.05,2020]
["2020-04-23T00:40:00.000000Z","USDR2",18.94,null,null,null,null,null,-0.15,0.22,13.26,45.0,252.0,1.11,2020]
["2020-04-23T00:45:00.000000Z","USDR2",18.85,null,null,null,null,null,-0.4,0.17,13.27,45.0,239.0,1.64,2020]
["2020-04-23T00:50:00.000000Z","USDR2",18.59,null,null,null,null,null,-0.06,0.14,13.28,45.0,294.0,0.68,2020]
["2020-04-23T00:55:00.000000Z","USDR2",18.53,null,null,null,null,null,-0.02,0.09,13.26,45.0,22.0,0.33,2020]
["2020-04-23T01:00:00.000000Z","USDR2",18.08,null,null,null,null,null,0.19,0.15,13.28,45.0,16.0,1.3,2020]
["2020-04-23T01:05:00.000000Z","USDR2",17.4,null,null,null,null,null,-0.04,0.07,13.26,45.0,24.0,1.63,2020]
["2020-04-23T01:10:00.000000Z","USDR2",17.06,null,null,null,null,null,0.0,0.07,13.26,45.0,67.0,0.69,2020]
["2020-04-23T01:15:00.000000Z","USDR2",17.06,null,null,null,null,null,0.0,0.03,13.28,45.0,127.0,1.2,2020]
["2020-04-23T01:20:00.000000Z","USDR2",16.85,null,null,null,null,null,-0.1,0.19,13.27,45.0,153.0,1.43,2020]
["2020-04-23T01:25:00.000000Z","USDR2",16.73,null,null,null,null,null,-0.47,0.05,13.27,45.0,188.0,1.9,2020]
["2020-04-23T01:30:00.000000Z","USDR2",16.66,null,null,null,null,null,-0.47,0.05,13.28,45.0,206.0,1.73,2020]
["2020-04-23T01:35:00.000000Z","USDR2",16.59,null,null,null,null,null,-0.26,0.47,13.26,45.0,215.0,0.87,2020]
["2020-04-23T01:40:00.000000Z","USDR2",16.54,null,null,null,null,null,0.19,0.32,13.28,45.0,48.0,2.15,2020]
["2020-04-23T01:45:00.000000Z","USDR2",16.51,null,null,null,null,null,-0.11,0.18,13.28,45.0,86.0,1.3,2020]
["2020-04-23T01:50:00.000000Z","USDR2",16.19,null,null,null,null,null,null,null,13.26,45.0,86.0,1.36,2020]
["2020-04-23T01:55:00.000000Z","USDR2",15.96,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-04-23T02:00:00.000000Z","USDR2",15.92,null,null,null,null,null,null,null,13.27,45.0,316.0,1.49,2020]
["2020-04-23T02:05:00.000000Z","USDR2",15.88,null,null,null,null,null,null,null,13.26,45.0,343.0,1.41,2020]
["2020-04-23T02:10:00.000000Z","USDR2",16.13,null,null,null,null,null,null,null,13.29,45.0,166.0,0.45,2020]
["2020-04-23T02:15:00.000000Z","USDR2",16.02,null,null,null,null,null,0.32,0.68,13.27,45.0,56.0,2.49,2020]
["2020-04-23T02:20:00.000000Z","USDR2",15.56,null,null,null,null,null,0.16,0.27,13.27,45.0,39.0,2.42,2020]
["2020-04-23T02:25:00.000000Z","USDR2",15.35,null,null,null,null,null,0.0,0.03,13.29,45.0,77.0,1.68,2020]
["2020-04-23T02:30:00.000000Z","USDR2",15.27,null,null,null,null,null,0.18,0.17,13.3,45.0,60.0,1.15,2020]
["2020-04-23T02:35:00.000000Z","USDR2",15.45,null,null,null,null,null,0.02,0.04,13.3,45.0,40.0,0.64,2020]
["2020-04-23T02:40:00.000000Z","USDR2",15.54,null,null,null,null,null,-0.09,0.13,13.27,45.0,359.0,1.03,2020]
["2020-04-23T02:45:00.000000Z","USDR2",15.75,null,null,null,null,null,null,null,13.28,45.0,275.0,3.67,2020]
["2020-04-23T02:50:00.000000Z","USDR2",15.88,null,null,null,null,null,-0.33,0.13,13.3,45.0,245.0,1.03,2020]
["2020-04-23T02:55:00.000000Z","USDR2",16.13,null,null,null,null,null,-0.01,0.07,13.26,45.0,309.0,0.03,2020]
["2020-04-23T03:00:00.000000Z","USDR2",16.19,null,null,null,null,null,-0.14,0.07,13.29,45.0,319.0,0.2,2020]
["2020-04-23T03:05:00.000000Z","USDR2",16.23,null,null,null,null,null,0.03,0.18,13.3,45.0,174.0,0.5,2020]
["2020-04-23T03:10:00.000000Z","USDR2",15.99,null,null,null,null,null,0.13,0.23,13.29,45.0,220.0,2.02,2020]
["2020-04-23T03:15:00.000000Z","USDR2",15.44,null,null,null,null,null,-0.19,0.17,13.28,45.0,233.0,2.96,2020]
["2020-04-23T03:20:00.000000Z","USDR2",15.02,null,null,null,null,null,-0.19,0.16,13.3,45.0,225.0,3.44,2020]
["2020-04-23T03:25:00.000000Z","USDR2",14.73,null,null,null,null,null,0.12,0.23,13.3,45.0,217.0,3.21,2020]
["2020-04-23T03:30:00.000000Z","USDR2",14.54,null,null,null,null,null,null,null,13.3,45.0,228.0,4.52,2020]
["2020-04-23T03:35:00.000000Z","USDR2",14.44,null,null,null,null,null,0.13,0.22,13.3,45.0,218.0,3.92,2020]
["2020-04-23T03:40:00.000000Z","USDR2",14.43,null,null,null,null,null,null,null,13.3,45.0,216.0,3.72,2020]
["2020-04-23T03:45:00.000000Z","USDR2",14.4,null,null,null,null,null,0.42,0.12,13.3,45.0,211.0,3.71,2020]
["2020-04-23T03:50:00.000000Z","USDR2",14.31,null,null,null,null,null,0.48,0.04,13.3,45.0,212.0,3.41,2020]
["2020-04-23T03:55:00.000000Z","USDR2",14.18,null,null,null,null,null,0.38,0.1,13.3,45.0,203.0,2.82,2020]
["2020-04-23T04:00:00.000000Z","USDR2",14.04,null,null,null,null,null,0.45,0.05,13.3,45.0,202.0,2.24,2020]
["2020-04-23T04:05:00.000000Z","USDR2",13.79,null,null,null,null,null,0.08,0.22,13.3,45.0,189.0,2.28,2020]
["2020-04-23T04:10:00.000000Z","USDR2",13.78,null,null,null,null,null,0.12,0.11,13.3,45.0,191.0,1.61,2020]
["2020-04-23T04:15:00.000000Z","USDR2",13.39,null,null,null,null,null,0.12,0.18,13.3,45.0,243.0,1.34,2020]
["2020-04-23T04:20:00.000000Z","USDR2",13.74,null,null,null,null,null,0.07,0.29,13.3,45.0,235.0,1.47,2020]
["2020-04-23T04:25:00.000000Z","USDR2",14.02,null,null,null,null,null,0.19,0.17,13.3,45.0,223.0,1.83,2020]
["2020-04-23T04:30:00.000000Z","USDR2",14.15,null,null,null,null,null,0.43,0.11,13.3,45.0,233.0,1.34,2020]
["2020-04-23T04:35:00.000000Z","USDR2",14.01,null,null,null,null,null,0.3,0.19,13.3,45.0,223.0,1.92,2020]
["2020-04-23T04:40:00.000000Z","USDR2",13.99,null,null,null,null,null,0.97,0.53,13.3,45.0,238.0,3.78,2020]
["2020-04-23T04:45:00.000000Z","USDR2",14.01,null,null,null,null,null,0.27,0.27,13.3,45.0,218.0,1.69,2020]
["2020-04-23T04:50:00.000000Z","USDR2",13.77,null,null,null,null,null,-0.28,0.21,13.3,45.0,214.0,1.66,2020]
["2020-04-23T04:55:00.000000Z","USDR2",13.85,null,null,null,null,null,0.13,0.2,13.3,45.0,212.0,2.21,2020]
["2020-04-23T05:00:00.000000Z","USDR2",13.63,null,null,null,null,null,0.16,0.21,13.3,45.0,151.0,1.52,2020]
["2020-04-23T05:05:00.000000Z","USDR2",13.14,null,null,null,null,null,-0.03,0.06,13.3,45.0,190.0,1.45,2020]
["2020-04-23T05:10:00.000000Z","USDR2",13.1,null,null,null,null,null,-0.03,0.04,13.3,45.0,219.0,1.45,2020]
["2020-04-23T05:15:00.000000Z","USDR2",13.2,null,null,null,null,null,0.06,0.11,13.3,45.0,168.0,1.34,2020]
["2020-04-23T05:20:00.000000Z","USDR2",12.85,null,null,null,null,null,0.0,0.09,13.3,45.0,170.0,2.0,2020]
["2020-04-23T05:25:00.000000Z","USDR2",12.77,null,null,null,null,null,0.09,0.06,13.3,45.0,131.0,1.47,2020]
["2020-04-23T05:30:00.000000Z","USDR2",12.97,null,null,null,null,null,0.21,0.12,13.3,45.0,118.0,2.85,2020]
["2020-04-23T05:35:00.000000Z","USDR2",12.84,null,null,null,null,null,-0.24,0.37,13.3,45.0,119.0,1.87,2020]
["2020-04-23T05:40:00.000000Z","USDR2",13.08,null,null,null,null,null,-0.51,0.08,13.3,45.0,145.0,1.55,2020]
["2020-04-23T05:45:00.000000Z","USDR2",13.13,null,null,null,null,null,-0.3,0.21,13.3,45.0,75.0,1.59,2020]
["2020-04-23T05:50:00.000000Z","USDR2",13.11,null,null,null,null,null,0.0,0.04,13.31,45.0,101.0,2.95,2020]
["2020-04-23T05:55:00.000000Z","USDR2",13.28,null,null,null,null,null,0.08,0.06,13.3,45.0,117.0,2.68,2020]
["2020-04-23T06:00:00.000000Z","USDR2",12.96,null,null,null,null,null,0.04,0.06,13.3,45.0,127.0,1.94,2020]
["2020-04-23T06:05:00.000000Z","USDR2",12.95,null,null,null,null,null,-0.04,0.09,13.3,45.0,118.0,1.1,2020]
["2020-04-23T06:10:00.000000Z","USDR2",13.54,null,null,null,null,null,-0.06,0.08,13.3,45.0,160.0,1.74,2020]
["2020-04-23T06:15:00.000000Z","USDR2",13.83,null,null,null,null,null,-0.02,0.03,13.3,45.0,147.0,1.8,2020]
["2020-04-23T06:20:00.000000Z","USDR2",13.97,null,null,null,null,null,-0.04,0.08,13.3,45.0,152.0,1.68,2020]
["2020-04-23T06:25:00.000000Z","USDR2",13.99,null,null,null,null,null,0.02,0.11,13.3,45.0,143.0,1.67,2020]
["2020-04-23T06:30:00.000000Z","USDR2",13.75,null,null,null,null,null,0.04,0.06,13.3,45.0,176.0,2.07,2020]
["2020-04-23T06:35:00.000000Z","USDR2",13.22,null,null,null,null,null,0.11,0.21,13.3,45.0,159.0,2.15,2020]
["2020-04-23T06:40:00.000000Z","USDR2",12.83,null,null,null,null,null,-0.07,0.11,13.3,45.0,149.0,2.28,2020]
["2020-04-23T06:45:00.000000Z","USDR2",12.75,null,null,null,null,null,-0.14,0.04,13.3,45.0,149.0,1.44,2020]
["2020-04-23T06:50:00.000000Z","USDR2",12.71,null,null,null,null,null,0.03,0.13,13.3,45.0,143.0,2.47,2020]
["2020-04-23T06:55:00.000000Z","USDR2",12.62,null,null,null,null,null,-0.02,0.09,13.3,45.0,160.0,2.21,2020]
["2020-04-23T07:00:00.000000Z","USDR2",12.57,null,null,null,null,null,0.18,0.14,13.3,45.0,136.0,1.33,2020]
["2020-04-23T07:05:00.000000Z","USDR2",12.73,null,null,null,null,null,0.08,0.06,13.3,45.0,142.0,1.64,2020]
["2020-04-23T07:10:00.000000Z","USDR2",12.82,null,null,null,null,null,0.22,0.08,13.3,45.0,132.0,2.37,2020]
["2020-04-23T07:15:00.000000Z","USDR2",13.01,null,null,null,null,null,0.34,0.14,13.3,45.0,132.0,1.71,2020]
["2020-04-23T07:20:00.000000Z","USDR2",13.33,null,null,null,null,null,0.39,0.18,13.3,45.0,133.0,1.4,2020]
["2020-04-23T07:25:00.000000Z","USDR2",13.48,null,null,null,null,null,0.43,0.12,13.3,45.0,141.0,1.38,2020]
["2020-04-23T07:30:00.000000Z","USDR2",13.47,null,null,null,null,null,0.25,0.2,13.3,45.0,121.0,1.15,2020]
["2020-04-23T07:35:00.000000Z","USDR2",13.43,null,null,null,null,null,-0.1,0.07,13.3,45.0,175.0,0.53,2020]
["2020-04-23T07:40:00.000000Z","USDR2",13.51,null,null,null,null,null,0.28,0.2,13.3,45.0,140.0,1.11,2020]
["2020-04-23T07:45:00.000000Z","USDR2",13.44,null,null,null,null,null,-0.01,0.08,13.3,45.0,176.0,1.44,2020]
["2020-04-23T07:50:00.000000Z","USDR2",13.64,null,null,null,null,null,-0.03,0.06,13.3,45.0,160.0,0.87,2020]
["2020-04-23T07:55:00.000000Z","USDR2",13.85,null,null,null,null,null,-0.04,0.05,13.3,45.0,172.0,1.53,2020]
["2020-04-23T08:00:00.000000Z","USDR2",13.79,null,null,null,null,null,0.08,0.14,13.3,45.0,231.0,1.35,2020]
["2020-04-23T08:05:00.000000Z","USDR2",12.85,null,null,null,null,null,0.04,0.2,13.3,45.0,261.0,2.27,2020]
["2020-04-23T08:10:00.000000Z","USDR2",12.4,null,null,null,null,null,-0.03,0.05,13.3,45.0,289.0,3.15,2020]
["2020-04-23T08:15:00.000000Z","USDR2",12.47,null,null,null,null,null,-0.02,0.05,13.3,45.0,300.0,3.21,2020]
["2020-04-23T08:20:00.000000Z","USDR2",12.48,null,null,null,null,null,-0.04,0.08,13.31,45.0,301.0,3.19,2020]
["2020-04-23T08:25:00.000000Z","USDR2",12.28,null,null,null,null,null,0.01,0.18,13.3,45.0,318.0,4.42,2020]
["2020-04-23T08:30:00.000000Z","USDR2",12.53,null,null,null,null,null,-0.07,0.17,13.3,45.0,296.0,6.68,2020]
["2020-04-23T08:35:00.000000Z","USDR2",12.86,null,null,null,null,null,-0.13,0.22,13.3,45.0,297.0,6.92,2020]
["2020-04-23T08:40:00.000000Z","USDR2",13.04,null,null,null,null,null,0.16,0.16,13.3,45.0,302.0,4.4,2020]
["2020-04-23T08:45:00.000000Z","USDR2",13.12,null,null,null,null,null,-0.08,0.09,13.31,45.0,271.0,5.56,2020]
["2020-04-23T08:50:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.35,0.21,13.31,45.0,273.0,7.89,2020]
["2020-04-23T08:55:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.25,0.21,13.3,45.0,283.0,7.65,2020]
["2020-04-23T09:00:00.000000Z","USDR2",13.29,null,null,null,null,null,-0.12,0.17,13.3,45.0,308.0,7.84,2020]
["2020-04-23T09:05:00.000000Z","USDR2",12.91,null,null,null,null,null,-0.02,0.08,13.3,45.0,329.0,8.42,2020]
["2020-04-23T09:10:00.000000Z","USDR2",12.72,null,null,null,null,null,0.04,0.13,13.31,45.0,334.0,6.0,2020]
["2020-04-23T09:15:00.000000Z","USDR2",12.62,null,null,null,null,null,-0.04,0.09,13.31,45.0,339.0,4.06,2020]
["2020-04-23T09:20:00.000000Z","USDR2",12.45,null,null,null,null,null,0.02,0.06,13.31,45.0,321.0,3.13,2020]
["2020-04-23T09:25:00.000000Z","USDR2",12.4,null,null,null,null,null,0.03,0.06,13.3,45.0,321.0,3.53,2020]
["2020-04-23T09:30:00.000000Z","USDR2",12.24,null,null,null,null,null,0.1,0.19,13.3,45.0,327.0,3.63,2020]
["2020-04-23T09:35:00.000000Z","USDR2",12.04,null,null,null,null,null,0.16,0.14,13.3,45.0,328.0,3.19,2020]
["2020-04-23T09:40:00.000000Z","USDR2",11.54,null,null,null,null,null,0.22,0.26,13.3,1.0,313.0,6.7,2020]
["2020-04-23T09:45:00.000000Z","USDR2",11.53,null,null,null,null,null,0.02,0.28,13.3,13.0,296.0,8.41,2020]
["2020-04-23T09:50:00.000000Z","USDR2",11.25,null,null,null,null,null,0.07,0.25,13.31,45.0,308.0,5.14,2020]
["2020-04-23T09:55:00.000000Z","USDR2",11.03,null,null,null,null,null,0.14,0.19,13.3,45.0,305.0,6.31,2020]
["2020-04-23T10:00:00.000000Z","USDR2",10.81,null,null,null,null,null,-0.45,1.31,13.31,45.0,321.0,3.98,2020]
["2020-04-23T10:05:00.000000Z","USDR2",10.7,null,null,null,null,null,-0.02,0.07,13.3,45.0,323.0,5.41,2020]
["2020-04-23T10:10:00.000000Z","USDR2",10.61,null,null,null,null,null,-0.01,0.07,13.31,45.0,325.0,4.67,2020]
["2020-04-23T10:15:00.000000Z","USDR2",10.4,null,null,null,null,null,0.04,0.06,13.3,45.0,339.0,5.83,2020]
["2020-04-23T10:20:00.000000Z","USDR2",10.05,null,null,null,null,null,-0.01,0.08,13.3,45.0,344.0,6.42,2020]
["2020-04-23T10:25:00.000000Z","USDR2",10.17,null,null,null,null,null,0.03,0.06,13.3,45.0,351.0,4.06,2020]
["2020-04-23T10:30:00.000000Z","USDR2",10.26,null,null,null,null,null,0.02,0.06,13.31,45.0,358.0,2.45,2020]
["2020-04-23T10:35:00.000000Z","USDR2",10.68,null,null,null,null,null,-0.02,0.04,13.3,45.0,350.0,2.12,2020]
["2020-04-23T10:40:00.000000Z","USDR2",10.87,null,null,null,null,null,-0.06,0.12,13.3,45.0,342.0,1.79,2020]
["2020-04-23T10:45:00.000000Z","USDR2",10.93,null,null,null,null,null,-0.07,0.03,13.3,45.0,347.0,1.91,2020]
["2020-04-23T10:50:00.000000Z","USDR2",11.08,null,null,null,null,null,0.06,0.07,13.3,45.0,53.0,0.76,2020]
["2020-04-23T10:55:00.000000Z","USDR2",11.01,null,null,null,null,null,-0.02,0.05,13.3,45.0,328.0,1.19,2020]
["2020-04-23T11:00:00.000000Z","USDR2",10.86,null,null,null,null,null,0.03,0.05,13.3,45.0,335.0,1.19,2020]
["2020-04-23T11:05:00.000000Z","USDR2",10.92,null,null,null,null,null,0.06,0.04,13.3,45.0,314.0,1.01,2020]
["2020-04-23T11:10:00.000000Z","USDR2",11.14,null,null,null,null,null,0.04,0.05,13.3,45.0,333.0,0.62,2020]
["2020-04-23T11:15:00.000000Z","USDR2",11.46,null,null,null,null,null,0.1,0.11,13.29,45.0,0.0,0.54,2020]
["2020-04-23T11:20:00.000000Z","USDR2",11.7,null,null,null,null,null,0.02,0.05,13.3,45.0,57.0,0.28,2020]
["2020-04-23T11:25:00.000000Z","USDR2",11.92,null,null,null,null,null,0.02,0.06,13.29,45.0,159.0,0.32,2020]
["2020-04-23T11:30:00.000000Z","USDR2",12.19,null,null,null,null,null,0.03,0.07,13.3,45.0,127.0,0.17,2020]
["2020-04-23T11:35:00.000000Z","USDR2",11.84,null,null,null,null,null,-0.03,0.1,13.3,45.0,54.0,0.42,2020]
["2020-04-23T11:40:00.000000Z","USDR2",12.19,null,null,null,null,null,-0.03,0.08,13.3,45.0,168.0,0.31,2020]
["2020-04-23T11:45:00.000000Z","USDR2",12.39,null,null,null,null,null,0.04,0.09,13.3,45.0,143.0,0.63,2020]
["2020-04-23T11:50:00.000000Z","USDR2",12.22,null,null,null,null,null,0.12,0.08,13.3,45.0,195.0,0.45,2020]
["2020-04-23T11:55:00.000000Z","USDR2",11.98,null,null,null,null,null,0.04,0.06,13.3,45.0,134.0,0.9,2020]
["2020-04-23T12:00:00.000000Z","USDR2",11.86,null,null,null,null,null,null,null,13.3,45.0,137.0,1.33,2020]
["2020-04-23T12:05:00.000000Z","USDR2",11.72,null,null,null,null,null,0.13,0.11,13.29,45.0,125.0,0.46,2020]
["2020-04-23T12:10:00.000000Z","USDR2",11.71,null,null,null,null,null,0.09,0.04,13.3,45.0,26.0,1.45,2020]
["2020-04-23T12:15:00.000000Z","USDR2",11.79,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-04-23T12:20:00.000000Z","USDR2",11.63,null,null,null,null,null,null,null,13.3,45.0,196.0,1.11,2020]
["2020-04-23T12:25:00.000000Z","USDR2",11.33,null,null,null,null,null,0.35,0.24,13.3,45.0,49.0,2.21,2020]
["2020-04-23T12:30:00.000000Z","USDR2",11.51,null,null,null,null,null,null,null,13.3,45.0,98.0,1.86,2020]
["2020-04-23T12:35:00.000000Z","USDR2",11.5,null,null,null,null,null,null,null,13.3,45.0,174.0,1.61,2020]
["2020-04-23T12:40:00.000000Z","USDR2",11.47,null,null,null,null,null,0.37,0.03,13.3,45.0,65.0,0.66,2020]
["2020-04-23T12:45:00.000000Z","USDR2",11.33,null,null,null,null,null,0.42,0.06,13.29,45.0,30.0,2.33,2020]
["2020-04-23T12:50:00.000000Z","USDR2",11.22,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-04-23T12:55:00.000000Z","USDR2",11.2,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-04-23T13:00:00.000000Z","USDR2",10.6,null,null,null,null,null,0.22,0.24,13.3,45.0,322.0,0.93,2020]
["2020-04-23T13:05:00.000000Z","USDR2",10.38,null,null,null,null,null,0.4,0.93,13.3,45.0,273.0,1.56,2020]
["2020-04-23T13:10:00.000000Z","USDR2",10.42,null,null,null,null,null,null,null,13.3,45.0,25.0,0.17,2020]
["2020-04-23T13:15:00.000000Z","USDR2",10.28,null,null,null,null,null,0.16,0.26,13.3,45.0,214.0,0.49,2020]
["2020-04-23T13:20:00.000000Z","USDR2",10.0,null,null,null,null,null,0.17,0.21,13.3,45.0,11.0,0.84,2020]
["2020-04-23T13:25:00.000000Z","USDR2",9.98,null,null,null,null,null,0.2,0.2,13.3,45.0,16.0,1.17,2020]
["2020-04-23T13:30:00.000000Z","USDR2",10.33,null,null,null,null,null,-0.01,0.08,13.3,45.0,321.0,0.89,2020]
["2020-04-23T13:35:00.000000Z","USDR2",10.52,null,null,null,null,null,-0.11,0.08,13.3,45.0,null,null,2020]
["2020-04-23T13:40:00.000000Z","USDR2",10.77,null,null,null,null,null,-0.04,0.11,13.3,45.0,282.0,0.92,2020]
["2020-04-23T13:45:00.000000Z","USDR2",10.87,null,null,null,null,null,-0.09,0.11,13.3,45.0,329.0,0.47,2020]
["2020-04-23T13:50:00.000000Z","USDR2",11.62,null,null,null,null,null,0.24,0.21,13.3,45.0,45.0,1.19,2020]
["2020-04-23T13:55:00.000000Z","USDR2",12.35,null,null,null,null,null,0.14,0.2,13.3,45.0,52.0,0.85,2020]
["2020-04-23T14:00:00.000000Z","USDR2",13.0,null,null,null,null,null,0.25,0.19,13.3,45.0,178.0,0.72,2020]
["2020-04-23T14:05:00.000000Z","USDR2",12.74,null,null,null,null,null,0.31,0.17,13.3,45.0,152.0,1.23,2020]
["2020-04-23T14:10:00.000000Z","USDR2",11.73,null,null,null,null,null,0.12,0.11,13.3,45.0,169.0,1.58,2020]
["2020-04-23T14:15:00.000000Z","USDR2",11.64,null,null,null,null,null,0.02,0.16,13.3,45.0,152.0,2.37,2020]
["2020-04-23T14:20:00.000000Z","USDR2",12.01,null,null,null,null,null,0.23,0.14,13.3,45.0,null,null,2020]
["2020-04-23T14:25:00.000000Z","USDR2",12.13,null,null,null,null,null,0.28,0.17,13.3,45.0,150.0,1.14,2020]
["2020-04-23T14:30:00.000000Z","USDR2",12.23,null,null,null,null,null,0.14,0.07,13.31,45.0,180.0,0.8,2020]
["2020-04-23T14:35:00.000000Z","USDR2",12.62,null,null,null,null,null,0.06,0.05,13.3,45.0,231.0,0.48,2020]
["2020-04-23T14:40:00.000000Z","USDR2",13.52,null,null,null,null,null,0.2,0.2,13.3,45.0,257.0,1.21,2020]
["2020-04-23T14:45:00.000000Z","USDR2",13.98,null,null,null,null,null,-0.15,0.17,13.3,45.0,54.0,0.17,2020]
["2020-04-23T14:50:00.000000Z","USDR2",13.52,null,null,null,null,null,0.11,0.3,13.3,45.0,271.0,2.26,2020]
["2020-04-23T14:55:00.000000Z","USDR2",13.03,null,null,null,null,null,-0.2,0.26,13.3,45.0,268.0,6.12,2020]
["2020-04-23T15:00:00.000000Z","USDR2",13.05,null,null,null,null,null,-0.1,0.19,13.3,45.0,266.0,6.43,2020]
["2020-04-23T15:05:00.000000Z","USDR2",13.0,null,null,null,null,null,-0.28,0.23,13.3,45.0,268.0,6.98,2020]
["2020-04-23T15:10:00.000000Z","USDR2",12.82,null,null,null,null,null,-0.09,0.29,13.3,45.0,270.0,6.39,2020]
["2020-04-23T15:15:00.000000Z","USDR2",12.53,null,null,null,null,null,-0.04,0.14,13.3,45.0,273.0,4.55,2020]
["2020-04-23T15:20:00.000000Z","USDR2",12.46,null,null,null,null,null,-0.29,0.17,13.3,45.0,262.0,7.21,2020]
["2020-04-23T15:25:00.000000Z","USDR2",12.62,null,null,null,null,null,-0.13,0.2,13.3,45.0,268.0,7.56,2020]
["2020-04-23T15:30:00.000000Z","USDR2",12.77,null,null,null,null,null,-0.11,0.26,13.31,45.0,275.0,6.47,2020]
["2020-04-23T15:35:00.000000Z","USDR2",12.92,null,null,null,null,null,-0.12,0.23,13.3,45.0,274.0,6.82,2020]
["2020-04-23T15:40:00.000000Z","USDR2",13.04,null,null,null,null,null,-0.17,0.25,13.3,45.0,262.0,6.73,2020]
["2020-04-23T15:45:00.000000Z","USDR2",12.97,null,null,null,null,null,0.01,0.32,13.31,45.0,264.0,5.58,2020]
["2020-04-23T15:50:00.000000Z","USDR2",12.89,null,null,null,null,null,-0.3,0.32,13.31,45.0,262.0,5.43,2020]
["2020-04-23T15:55:00.000000Z","USDR2",12.74,null,null,null,null,null,-0.26,0.21,13.31,45.0,265.0,6.14,2020]
["2020-04-23T16:00:00.000000Z","USDR2",12.98,null,null,null,null,null,-0.12,0.2,13.31,45.0,261.0,6.41,2020]
["2020-04-23T16:05:00.000000Z","USDR2",13.08,null,null,null,null,null,-0.13,0.17,13.3,45.0,268.0,6.63,2020]
["2020-04-23T16:10:00.000000Z","USDR2",12.76,null,null,null,null,null,-0.22,0.24,13.31,45.0,296.0,8.55,2020]
["2020-04-23T16:15:00.000000Z","USDR2",12.84,null,null,null,null,null,-0.17,0.27,13.3,45.0,285.0,8.48,2020]
["2020-04-23T16:20:00.000000Z","USDR2",12.87,null,null,null,null,null,-0.34,0.22,13.31,45.0,283.0,8.57,2020]
["2020-04-23T16:25:00.000000Z","USDR2",13.02,null,null,null,null,null,-0.56,0.13,13.3,45.0,281.0,10.17,2020]
["2020-04-23T16:30:00.000000Z","USDR2",13.04,null,null,null,null,null,-0.53,0.32,13.31,45.0,295.0,10.28,2020]
["2020-04-23T16:35:00.000000Z","USDR2",13.18,null,null,null,null,null,-0.21,0.39,13.31,45.0,298.0,10.82,2020]
["2020-04-23T16:40:00.000000Z","USDR2",13.28,null,null,null,null,null,-0.4,0.25,13.31,45.0,281.0,11.19,2020]
["2020-04-23T16:45:00.000000Z","USDR2",13.21,null,null,null,null,null,-0.28,0.28,13.3,45.0,282.0,8.41,2020]
["2020-04-23T16:50:00.000000Z","USDR2",13.23,null,null,null,null,null,-0.23,0.21,13.3,45.0,277.0,8.17,2020]
["2020-04-23T16:55:00.000000Z","USDR2",12.98,null,null,null,null,null,-0.6,0.07,13.3,45.0,268.0,8.46,2020]
["2020-04-23T17:00:00.000000Z","USDR2",13.33,null,null,null,null,null,-0.38,0.36,13.3,45.0,272.0,8.73,2020]
["2020-04-23T17:05:00.000000Z","USDR2",13.67,null,null,null,null,null,-0.01,0.46,13.3,45.0,274.0,8.03,2020]
["2020-04-23T17:10:00.000000Z","USDR2",13.62,null,null,null,null,null,0.28,0.31,13.31,45.0,273.0,7.08,2020]
["2020-04-23T17:15:00.000000Z","USDR2",13.85,null,null,null,null,null,-0.35,0.39,13.31,45.0,270.0,10.53,2020]
["2020-04-23T17:20:00.000000Z","USDR2",13.81,null,null,null,null,null,-0.04,0.34,13.31,45.0,260.0,9.08,2020]
["2020-04-23T17:25:00.000000Z","USDR2",13.26,null,null,null,null,null,-0.06,0.4,13.31,45.0,268.0,8.88,2020]
["2020-04-23T17:30:00.000000Z","USDR2",12.97,null,null,null,null,null,-0.09,0.37,13.31,45.0,269.0,6.9,2020]
["2020-04-23T17:35:00.000000Z","USDR2",12.46,null,null,null,null,null,-0.23,0.27,13.31,45.0,260.0,8.09,2020]
["2020-04-23T17:40:00.000000Z","USDR2",11.52,null,null,null,null,null,-0.39,0.26,13.3,45.0,258.0,8.61,2020]
["2020-04-23T17:45:00.000000Z","USDR2",11.49,null,null,null,null,null,-0.11,0.38,13.3,45.0,259.0,6.55,2020]
["2020-04-23T17:50:00.000000Z","USDR2",11.69,null,null,null,null,null,-0.16,0.22,13.3,45.0,262.0,7.25,2020]
["2020-04-23T17:55:00.000000Z","USDR2",12.19,null,null,null,null,null,-0.38,0.26,13.3,45.0,249.0,7.67,2020]
["2020-04-23T18:00:00.000000Z","USDR2",12.41,null,null,null,null,null,-0.25,0.28,13.3,45.0,250.0,8.01,2020]
["2020-04-23T18:05:00.000000Z","USDR2",13.24,null,null,null,null,null,-0.27,0.42,13.3,45.0,274.0,7.74,2020]
["2020-04-23T18:10:00.000000Z","USDR2",14.59,null,null,null,null,null,-0.51,0.35,13.3,45.0,281.0,10.33,2020]
["2020-04-23T18:15:00.000000Z","USDR2",15.33,null,null,null,null,null,0.08,0.47,13.31,45.0,286.0,9.59,2020]
["2020-04-23T18:20:00.000000Z","USDR2",14.86,null,null,null,null,null,-0.51,0.23,13.31,45.0,290.0,9.79,2020]
["2020-04-23T18:25:00.000000Z","USDR2",14.93,null,null,null,null,null,-0.35,0.27,13.31,45.0,295.0,8.24,2020]
["2020-04-23T18:30:00.000000Z","USDR2",15.26,null,null,null,null,null,0.25,0.3,13.31,45.0,null,null,2020]
["2020-04-23T18:35:00.000000Z","USDR2",14.72,null,null,null,null,null,-0.02,0.28,13.31,45.0,297.0,8.3,2020]
["2020-04-23T18:40:00.000000Z","USDR2",13.93,null,null,null,null,null,-0.1,0.21,13.31,45.0,314.0,8.15,2020]
["2020-04-23T18:45:00.000000Z","USDR2",14.3,null,null,null,null,null,0.09,0.41,13.31,45.0,306.0,7.28,2020]
["2020-04-23T18:50:00.000000Z","USDR2",15.9,null,null,null,null,null,0.19,0.27,13.31,45.0,314.0,9.35,2020]
["2020-04-23T18:55:00.000000Z","USDR2",15.31,null,null,null,null,null,-0.02,0.36,13.31,45.0,302.0,9.71,2020]
["2020-04-23T19:00:00.000000Z","USDR2",14.61,null,null,null,null,null,0.24,0.49,13.31,45.0,297.0,8.65,2020]
["2020-04-23T19:05:00.000000Z","USDR2",14.38,null,null,null,null,null,-0.1,0.23,13.31,45.0,303.0,8.56,2020]
["2020-04-23T19:10:00.000000Z","USDR2",15.76,null,null,null,null,null,-0.28,0.39,13.31,45.0,298.0,8.3,2020]
["2020-04-23T19:15:00.000000Z","USDR2",15.45,null,null,null,null,null,-0.4,0.27,13.31,45.0,295.0,9.11,2020]
["2020-04-23T19:20:00.000000Z","USDR2",14.26,null,null,null,null,null,-0.69,0.19,13.29,45.0,295.0,9.63,2020]
["2020-04-23T19:25:00.000000Z","USDR2",14.68,null,null,null,null,null,0.04,0.17,13.3,45.0,307.0,7.56,2020]
["2020-04-23T19:30:00.000000Z","USDR2",14.56,null,null,null,null,null,-0.06,0.11,13.31,45.0,292.0,6.1,2020]
["2020-04-23T19:35:00.000000Z","USDR2",14.17,null,null,null,null,null,-0.11,0.16,13.29,45.0,313.0,7.4,2020]
["2020-04-23T19:40:00.000000Z","USDR2",14.1,null,null,null,null,null,-0.1,0.21,13.3,45.0,295.0,6.95,2020]
["2020-04-23T19:45:00.000000Z","USDR2",14.57,null,null,null,null,null,0.16,0.27,13.3,45.0,295.0,7.53,2020]
["2020-04-23T19:50:00.000000Z","USDR2",14.39,null,null,null,null,null,-0.16,0.3,13.29,45.0,301.0,7.45,2020]
["2020-04-23T19:55:00.000000Z","USDR2",14.35,null,null,null,null,null,0.06,0.24,13.3,45.0,307.0,7.13,2020]
["2020-04-23T20:00:00.000000Z","USDR2",14.55,null,null,null,null,null,-0.25,0.37,13.29,45.0,297.0,7.28,2020]
["2020-04-23T20:05:00.000000Z","USDR2",14.59,null,null,null,null,null,0.01,0.4,13.3,45.0,318.0,8.61,2020]
["2020-04-23T20:10:00.000000Z","USDR2",14.23,null,null,null,null,null,0.06,0.3,13.3,45.0,312.0,7.83,2020]
["2020-04-23T20:15:00.000000Z","USDR2",15.02,null,null,null,null,null,0.06,0.29,13.29,45.0,300.0,7.21,2020]
["2020-04-23T20:20:00.000000Z","USDR2",15.27,null,null,null,null,null,-0.32,0.25,13.29,45.0,281.0,7.86,2020]
["2020-04-23T20:25:00.000000Z","USDR2",15.06,null,null,null,null,null,-0.26,0.21,13.3,45.0,296.0,8.76,2020]
["2020-04-23T20:30:00.000000Z","USDR2",14.92,null,null,null,null,null,-0.64,0.14,13.28,45.0,290.0,9.09,2020]
["2020-04-23T20:35:00.000000Z","USDR2",14.87,null,null,null,null,null,-0.27,0.29,13.3,45.0,296.0,7.94,2020]
["2020-04-23T20:40:00.000000Z","USDR2",15.08,null,null,null,null,null,-0.13,0.2,13.29,45.0,286.0,7.7,2020]
["2020-04-23T20:45:00.000000Z","USDR2",15.59,null,null,null,null,null,-0.22,0.29,13.31,45.0,276.0,7.72,2020]
["2020-04-23T20:50:00.000000Z","USDR2",16.85,null,null,null,null,null,0.02,0.16,13.31,45.0,282.0,6.37,2020]
["2020-04-23T20:55:00.000000Z","USDR2",17.54,null,null,null,null,null,-0.13,0.22,13.28,45.0,270.0,6.33,2020]
["2020-04-23T21:00:00.000000Z","USDR2",17.44,null,null,null,null,null,0.37,0.35,13.3,45.0,303.0,5.25,2020]
["2020-04-23T21:05:00.000000Z","USDR2",17.0,null,null,null,null,null,-0.05,0.29,13.3,45.0,287.0,5.2,2020]
["2020-04-23T21:10:00.000000Z","USDR2",17.79,null,null,null,null,null,0.35,0.35,13.3,45.0,285.0,4.54,2020]
["2020-04-23T21:15:00.000000Z","USDR2",17.89,null,null,null,null,null,-0.21,0.33,13.3,45.0,259.0,5.53,2020]
["2020-04-23T21:20:00.000000Z","USDR2",17.46,null,null,null,null,null,-0.11,0.25,13.73,45.0,268.0,5.55,2020]
["2020-04-23T21:25:00.000000Z","USDR2",17.72,null,null,null,null,null,-0.07,0.37,14.1,45.0,283.0,4.0,2020]
["2020-04-23T21:30:00.000000Z","USDR2",18.47,null,null,null,null,null,-0.02,0.21,14.13,45.0,276.0,4.71,2020]
["2020-04-23T21:35:00.000000Z","USDR2",18.46,null,null,null,null,null,-0.02,0.36,14.13,45.0,272.0,5.04,2020]
["2020-04-23T21:40:00.000000Z","USDR2",18.89,null,null,null,null,null,0.22,0.32,14.12,45.0,271.0,3.71,2020]
["2020-04-23T21:45:00.000000Z","USDR2",17.86,null,null,null,null,null,0.08,0.2,14.11,45.0,270.0,2.43,2020]
["2020-04-23T21:50:00.000000Z","USDR2",18.24,null,null,null,null,null,0.03,0.11,14.12,45.0,275.0,3.21,2020]
["2020-04-23T21:55:00.000000Z","USDR2",18.27,null,null,null,null,null,0.65,0.44,14.11,45.0,270.0,4.52,2020]
["2020-04-23T22:00:00.000000Z","USDR2",18.15,null,null,null,null,null,-0.12,0.26,14.12,45.0,263.0,5.58,2020]
["2020-04-23T22:05:00.000000Z","USDR2",18.25,null,null,null,null,null,0.11,0.36,14.12,45.0,262.0,5.08,2020]
["2020-04-23T22:10:00.000000Z","USDR2",17.12,null,null,null,null,null,0.32,0.28,14.12,45.0,308.0,6.06,2020]
["2020-04-23T22:15:00.000000Z","USDR2",17.05,null,null,null,null,null,-0.01,0.15,14.12,45.0,311.0,5.38,2020]
["2020-04-23T22:20:00.000000Z","USDR2",17.42,null,null,null,null,null,0.09,0.23,14.12,45.0,313.0,5.7,2020]
["2020-04-23T22:25:00.000000Z","USDR2",16.42,null,null,null,null,null,0.03,0.28,14.12,45.0,313.0,6.62,2020]
["2020-04-23T22:30:00.000000Z","USDR2",16.18,null,null,null,null,null,-0.24,0.26,14.12,45.0,288.0,6.91,2020]
["2020-04-23T22:35:00.000000Z","USDR2",16.22,null,null,null,null,null,0.02,0.19,14.13,45.0,292.0,5.51,2020]
["2020-04-23T22:40:00.000000Z","USDR2",15.73,null,null,null,null,null,-0.02,0.2,14.13,45.0,288.0,6.37,2020]
["2020-04-23T22:45:00.000000Z","USDR2",15.14,null,null,null,null,null,-0.08,0.2,14.13,45.0,298.0,6.34,2020]
["2020-04-23T22:50:00.000000Z","USDR2",15.01,null,null,null,null,null,-0.01,0.14,14.13,45.0,309.0,5.59,2020]
["2020-04-23T22:55:00.000000Z","USDR2",15.72,null,null,null,null,null,-0.07,0.25,14.13,45.0,291.0,5.42,2020]
["2020-04-23T23:00:00.000000Z","USDR2",15.8,null,null,null,null,null,-0.06,0.27,14.13,45.0,292.0,4.88,2020]
["2020-04-23T23:05:00.000000Z","USDR2",17.09,null,null,null,null,null,0.23,0.3,14.12,45.0,298.0,4.85,2020]
["2020-04-23T23:10:00.000000Z","USDR2",17.09,null,null,null,null,null,0.35,0.26,14.13,45.0,322.0,5.61,2020]
["2020-04-23T23:15:00.000000Z","USDR2",16.04,null,null,null,null,null,0.02,0.12,14.13,45.0,345.0,6.21,2020]
["2020-04-23T23:20:00.000000Z","USDR2",15.98,null,null,null,null,null,0.01,0.15,14.14,45.0,310.0,5.94,2020]
["2020-04-23T23:25:00.000000Z","USDR2",15.37,null,null,null,null,null,-0.32,0.24,14.13,45.0,306.0,8.55,2020]
["2020-04-23T23:30:00.000000Z","USDR2",15.38,null,null,null,null,null,0.0,0.1,14.13,45.0,316.0,7.94,2020]
["2020-04-23T23:35:00.000000Z","USDR2",15.21,null,null,null,null,null,0.1,0.29,14.14,45.0,322.0,8.73,2020]
["2020-04-23T23:40:00.000000Z","USDR2",14.93,null,null,null,null,null,-0.19,0.24,14.14,45.0,319.0,9.18,2020]
["2020-04-23T23:45:00.000000Z","USDR2",14.93,null,null,null,null,null,-0.28,0.24,14.14,45.0,312.0,8.87,2020]
["2020-04-23T23:50:00.000000Z","USDR2",15.07,null,null,null,null,null,-0.26,0.27,14.14,45.0,320.0,7.55,2020]
["2020-04-23T23:55:00.000000Z","USDR2",15.15,null,null,null,null,null,0.2,0.27,14.14,45.0,332.0,7.54,2020]
["2020-04-24T00:00:00.000000Z","USDR2",14.69,null,null,null,null,null,-0.32,0.29,14.14,45.0,326.0,8.83,2020]
["2020-04-24T00:05:00.000000Z","USDR2",14.17,null,null,null,null,null,-0.43,0.23,14.14,45.0,335.0,8.49,2020]
["2020-04-24T00:10:00.000000Z","USDR2",13.99,null,null,null,null,null,-0.41,0.32,14.14,45.0,338.0,8.39,2020]
["2020-04-24T00:15:00.000000Z","USDR2",13.76,null,null,null,null,null,0.04,0.28,14.14,45.0,354.0,7.56,2020]
["2020-04-24T00:20:00.000000Z","USDR2",13.52,null,null,null,null,null,-0.07,0.1,14.14,45.0,352.0,7.07,2020]
["2020-04-24T00:25:00.000000Z","USDR2",13.71,null,null,null,null,null,-0.31,0.18,14.14,45.0,343.0,5.73,2020]
["2020-04-24T00:30:00.000000Z","USDR2",13.81,null,null,null,null,null,-0.22,0.28,14.14,45.0,343.0,4.98,2020]
["2020-04-24T00:35:00.000000Z","USDR2",13.96,null,null,null,null,null,0.17,0.23,14.14,45.0,353.0,4.54,2020]
["2020-04-24T00:40:00.000000Z","USDR2",13.99,null,null,null,null,null,0.09,0.39,14.15,45.0,348.0,5.1,2020]
["2020-04-24T00:45:00.000000Z","USDR2",13.98,null,null,null,null,null,-0.16,0.35,14.14,45.0,332.0,7.36,2020]
["2020-04-24T00:50:00.000000Z","USDR2",13.97,null,null,null,null,null,-0.03,0.23,14.14,45.0,334.0,10.45,2020]
["2020-04-24T00:55:00.000000Z","USDR2",13.84,null,null,null,null,null,-0.04,0.16,14.14,45.0,336.0,9.71,2020]
["2020-04-24T01:00:00.000000Z","USDR2",13.74,null,null,null,null,null,-0.01,0.11,14.14,45.0,330.0,7.75,2020]
["2020-04-24T01:05:00.000000Z","USDR2",13.7,null,null,null,null,null,0.0,0.17,14.14,45.0,321.0,6.56,2020]
["2020-04-24T01:10:00.000000Z","USDR2",13.66,null,null,null,null,null,-0.08,0.16,14.14,45.0,null,null,2020]
["2020-04-24T01:15:00.000000Z","USDR2",13.53,null,null,null,null,null,-0.39,0.23,14.14,45.0,null,null,2020]
["2020-04-24T01:20:00.000000Z","USDR2",13.46,null,null,null,null,null,-0.44,0.2,14.14,45.0,null,null,2020]
["2020-04-24T01:25:00.000000Z","USDR2",13.34,null,null,null,null,null,null,null,14.14,45.0,null,null,2020]
["2020-04-24T01:30:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.28,0.3,14.14,45.0,315.0,6.99,2020]
["2020-04-24T01:35:00.000000Z","USDR2",13.31,null,null,null,null,null,-0.39,0.23,14.14,45.0,331.0,10.63,2020]
["2020-04-24T01:40:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.48,0.18,14.15,45.0,311.0,8.8,2020]
["2020-04-24T01:45:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.47,0.23,14.15,45.0,null,null,2020]
["2020-04-24T01:50:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.3,0.26,14.14,45.0,304.0,6.12,2020]
["2020-04-24T01:55:00.000000Z","USDR2",13.28,null,null,null,null,null,-0.1,0.24,14.14,45.0,null,null,2020]
["2020-04-24T02:00:00.000000Z","USDR2",13.14,null,null,null,null,null,-0.02,0.06,14.15,45.0,null,null,2020]
["2020-04-24T02:05:00.000000Z","USDR2",12.9,null,null,null,null,null,-0.11,0.14,14.14,45.0,null,null,2020]
["2020-04-24T02:10:00.000000Z","USDR2",12.87,null,null,null,null,null,0.1,0.23,14.15,45.0,null,null,2020]
["2020-04-24T02:15:00.000000Z","USDR2",12.83,null,null,null,null,null,-0.16,0.21,14.14,45.0,323.0,4.85,2020]
["2020-04-24T02:20:00.000000Z","USDR2",12.82,null,null,null,null,null,-0.1,0.18,14.02,45.0,326.0,5.32,2020]
["2020-04-24T02:25:00.000000Z","USDR2",12.73,null,null,null,null,null,-0.01,0.16,13.53,45.0,318.0,5.18,2020]
["2020-04-24T02:30:00.000000Z","USDR2",12.73,null,null,null,null,null,-0.07,0.18,13.33,45.0,312.0,4.61,2020]
["2020-04-24T02:35:00.000000Z","USDR2",12.72,null,null,null,null,null,-0.32,0.23,13.28,45.0,299.0,2.69,2020]
["2020-04-24T02:40:00.000000Z","USDR2",12.73,null,null,null,null,null,-0.36,0.17,13.28,45.0,282.0,1.64,2020]
["2020-04-24T02:45:00.000000Z","USDR2",12.74,null,null,null,null,null,-0.4,0.07,13.3,45.0,273.0,1.47,2020]
["2020-04-24T02:50:00.000000Z","USDR2",12.58,null,null,null,null,null,-0.23,0.22,13.3,45.0,307.0,1.82,2020]
["2020-04-24T02:55:00.000000Z","USDR2",12.5,null,null,null,null,null,-0.26,0.26,13.29,45.0,309.0,1.91,2020]
["2020-04-24T03:00:00.000000Z","USDR2",12.36,null,null,null,null,null,-0.42,0.2,13.3,45.0,318.0,3.89,2020]
["2020-04-24T03:05:00.000000Z","USDR2",12.15,null,null,null,null,null,-0.09,0.22,13.3,45.0,338.0,3.3,2020]
["2020-04-24T03:10:00.000000Z","USDR2",12.06,null,null,null,null,null,null,null,13.3,45.0,296.0,2.91,2020]
["2020-04-24T03:15:00.000000Z","USDR2",11.95,null,null,null,null,null,-0.37,0.22,13.3,13.0,300.0,2.42,2020]
["2020-04-24T03:20:00.000000Z","USDR2",11.53,null,null,null,null,null,0.09,0.25,13.29,1.0,339.0,4.83,2020]
["2020-04-24T03:25:00.000000Z","USDR2",11.43,null,null,null,null,null,-0.24,0.26,13.3,13.0,331.0,5.63,2020]
["2020-04-24T03:30:00.000000Z","USDR2",11.49,null,null,null,null,null,-0.16,0.22,13.3,45.0,338.0,6.11,2020]
["2020-04-24T03:35:00.000000Z","USDR2",11.25,null,null,null,null,null,-0.15,0.21,13.3,45.0,340.0,6.55,2020]
["2020-04-24T03:40:00.000000Z","USDR2",11.22,null,null,null,null,null,-0.05,0.19,13.3,45.0,336.0,5.15,2020]
["2020-04-24T03:45:00.000000Z","USDR2",11.23,null,null,null,null,null,-0.25,0.18,13.3,45.0,318.0,4.5,2020]
["2020-04-24T03:50:00.000000Z","USDR2",11.16,null,null,null,null,null,-0.24,0.22,13.3,45.0,328.0,4.96,2020]
["2020-04-24T03:55:00.000000Z","USDR2",11.09,null,null,null,null,null,0.06,0.18,13.3,45.0,339.0,4.86,2020]
["2020-04-24T04:00:00.000000Z","USDR2",10.92,null,null,null,null,null,0.0,0.16,13.3,45.0,328.0,4.09,2020]
["2020-04-24T04:05:00.000000Z","USDR2",10.78,null,null,null,null,null,0.0,0.11,13.29,45.0,326.0,3.51,2020]
["2020-04-24T04:10:00.000000Z","USDR2",10.67,null,null,null,null,null,-0.02,0.07,13.3,45.0,311.0,3.08,2020]
["2020-04-24T04:15:00.000000Z","USDR2",10.52,null,null,null,null,null,-0.03,0.1,13.3,45.0,314.0,2.67,2020]
["2020-04-24T04:20:00.000000Z","USDR2",10.38,null,null,null,null,null,0.09,0.05,13.3,45.0,354.0,1.41,2020]
["2020-04-24T04:25:00.000000Z","USDR2",10.48,null,null,null,null,null,0.06,0.09,13.3,45.0,350.0,2.27,2020]
["2020-04-24T04:30:00.000000Z","USDR2",10.42,null,null,null,null,null,-0.06,0.07,13.3,45.0,331.0,2.01,2020]
["2020-04-24T04:35:00.000000Z","USDR2",10.38,null,null,null,null,null,-0.01,0.06,13.3,45.0,298.0,1.61,2020]
["2020-04-24T04:40:00.000000Z","USDR2",10.45,null,null,null,null,null,0.02,0.05,13.3,45.0,299.0,1.97,2020]
["2020-04-24T04:45:00.000000Z","USDR2",10.51,null,null,null,null,null,0.04,0.07,13.3,45.0,309.0,2.09,2020]
["2020-04-24T04:50:00.000000Z","USDR2",10.36,null,null,null,null,null,-0.15,0.15,13.3,45.0,321.0,2.13,2020]
["2020-04-24T04:55:00.000000Z","USDR2",10.22,null,null,null,null,null,0.19,0.17,13.3,45.0,346.0,2.53,2020]
["2020-04-24T05:00:00.000000Z","USDR2",10.29,null,null,null,null,null,0.1,0.17,13.3,45.0,301.0,1.88,2020]
["2020-04-24T05:05:00.000000Z","USDR2",10.34,null,null,null,null,null,-0.07,0.03,13.29,45.0,297.0,1.41,2020]
["2020-04-24T05:10:00.000000Z","USDR2",10.16,null,null,null,null,null,0.05,0.08,13.3,45.0,318.0,2.15,2020]
["2020-04-24T05:15:00.000000Z","USDR2",10.01,null,null,null,null,null,0.01,0.03,13.3,45.0,351.0,2.12,2020]
["2020-04-24T05:20:00.000000Z","USDR2",9.97,null,null,null,null,null,-0.03,0.12,13.3,45.0,350.0,2.12,2020]
["2020-04-24T05:25:00.000000Z","USDR2",9.98,null,null,null,null,null,-0.01,0.08,13.3,45.0,339.0,2.99,2020]
["2020-04-24T05:30:00.000000Z","USDR2",10.01,null,null,null,null,null,-0.1,0.21,13.3,45.0,324.0,3.59,2020]
["2020-04-24T05:35:00.000000Z","USDR2",9.93,null,null,null,null,null,-0.02,0.05,13.29,45.0,308.0,3.28,2020]
["2020-04-24T05:40:00.000000Z","USDR2",9.69,null,null,null,null,null,0.13,0.12,13.3,45.0,308.0,2.23,2020]
["2020-04-24T05:45:00.000000Z","USDR2",9.37,null,null,null,null,null,0.03,0.11,13.3,45.0,320.0,2.95,2020]
["2020-04-24T05:50:00.000000Z","USDR2",9.18,null,null,null,null,null,-0.01,0.11,13.3,45.0,333.0,3.0,2020]
["2020-04-24T05:55:00.000000Z","USDR2",9.06,null,null,null,null,null,-0.15,0.23,13.3,45.0,293.0,2.86,2020]
["2020-04-24T06:00:00.000000Z","USDR2",8.87,null,null,null,null,null,0.24,0.21,13.3,45.0,358.0,1.74,2020]
["2020-04-24T06:05:00.000000Z","USDR2",8.55,null,null,null,null,null,0.42,0.07,13.29,45.0,352.0,2.34,2020]
["2020-04-24T06:10:00.000000Z","USDR2",8.42,null,null,null,null,null,0.23,0.2,13.29,45.0,338.0,2.27,2020]
["2020-04-24T06:15:00.000000Z","USDR2",8.48,null,null,null,null,null,0.08,0.1,13.3,45.0,311.0,2.89,2020]
["2020-04-24T06:20:00.000000Z","USDR2",8.23,null,null,null,null,null,0.04,0.06,13.3,45.0,318.0,2.35,2020]
["2020-04-24T06:25:00.000000Z","USDR2",7.8,null,null,null,null,null,-0.04,0.06,13.29,45.0,307.0,2.54,2020]
["2020-04-24T06:30:00.000000Z","USDR2",7.5,null,null,null,null,null,0.04,0.03,13.3,45.0,316.0,3.2,2020]
["2020-04-24T06:35:00.000000Z","USDR2",7.22,null,null,null,null,null,-0.01,0.04,13.29,45.0,331.0,3.37,2020]
["2020-04-24T06:40:00.000000Z","USDR2",7.14,null,null,null,null,null,-0.08,0.14,13.3,45.0,319.0,3.46,2020]
["2020-04-24T06:45:00.000000Z","USDR2",6.86,null,null,null,null,null,0.02,0.04,13.29,45.0,331.0,3.71,2020]
["2020-04-24T06:50:00.000000Z","USDR2",6.66,null,null,null,null,null,0.0,0.04,13.3,45.0,333.0,4.4,2020]
["2020-04-24T06:55:00.000000Z","USDR2",6.71,null,null,null,null,null,-0.32,0.95,13.3,45.0,356.0,5.76,2020]
["2020-04-24T07:00:00.000000Z","USDR2",6.65,null,null,null,null,null,null,null,13.29,45.0,345.0,5.49,2020]
["2020-04-24T07:05:00.000000Z","USDR2",6.54,null,null,null,null,null,-0.99,1.4,13.3,45.0,null,null,2020]
["2020-04-24T07:10:00.000000Z","USDR2",6.69,null,null,null,null,null,-0.43,0.97,13.3,45.0,338.0,5.5,2020]
["2020-04-24T07:15:00.000000Z","USDR2",6.34,null,null,null,null,null,0.04,0.09,13.29,45.0,341.0,6.23,2020]
["2020-04-24T07:20:00.000000Z","USDR2",6.68,null,null,null,null,null,0.03,0.04,13.29,45.0,347.0,5.77,2020]
["2020-04-24T07:25:00.000000Z","USDR2",6.72,null,null,null,null,null,-0.72,1.26,13.3,45.0,null,null,2020]
["2020-04-24T07:30:00.000000Z","USDR2",6.74,null,null,null,null,null,null,null,13.3,45.0,348.0,6.25,2020]
["2020-04-24T07:35:00.000000Z","USDR2",6.73,null,null,null,null,null,null,null,13.3,45.0,345.0,5.75,2020]
["2020-04-24T07:40:00.000000Z","USDR2",6.4,null,null,null,null,null,0.02,0.05,13.3,45.0,335.0,5.3,2020]
["2020-04-24T07:45:00.000000Z","USDR2",6.16,null,null,null,null,null,-0.06,0.4,13.29,45.0,43.0,3.05,2020]
["2020-04-24T07:50:00.000000Z","USDR2",5.64,null,null,null,null,null,-0.07,0.03,13.3,45.0,335.0,5.62,2020]
["2020-04-24T07:55:00.000000Z","USDR2",5.51,null,null,null,null,null,null,null,13.29,45.0,334.0,5.36,2020]
["2020-04-24T08:00:00.000000Z","USDR2",5.62,null,null,null,null,null,-0.14,0.13,13.3,45.0,329.0,4.66,2020]
["2020-04-24T08:05:00.000000Z","USDR2",5.74,null,null,null,null,null,-0.03,0.06,13.29,45.0,325.0,4.54,2020]
["2020-04-24T08:10:00.000000Z","USDR2",5.44,null,null,null,null,null,0.09,0.03,13.3,45.0,332.0,4.49,2020]
["2020-04-24T08:15:00.000000Z","USDR2",4.93,null,null,null,null,null,0.01,0.1,13.29,45.0,332.0,4.53,2020]
["2020-04-24T08:20:00.000000Z","USDR2",4.98,null,null,null,null,null,0.04,0.03,13.31,45.0,339.0,4.59,2020]
["2020-04-24T08:25:00.000000Z","USDR2",5.52,null,null,null,null,null,null,null,13.3,45.0,354.0,5.49,2020]
["2020-04-24T08:30:00.000000Z","USDR2",6.02,null,null,null,null,null,0.61,1.83,13.29,45.0,314.0,3.11,2020]
["2020-04-24T08:35:00.000000Z","USDR2",6.25,null,null,null,null,null,0.09,0.6,13.3,45.0,348.0,2.24,2020]
["2020-04-24T08:40:00.000000Z","USDR2",6.23,null,null,null,null,null,0.0,0.06,13.3,45.0,0.0,1.65,2020]
["2020-04-24T08:45:00.000000Z","USDR2",6.18,null,null,null,null,null,0.0,0.05,13.3,45.0,355.0,1.77,2020]
["2020-04-24T08:50:00.000000Z","USDR2",6.23,null,null,null,null,null,null,null,13.29,45.0,326.0,2.02,2020]
["2020-04-24T08:55:00.000000Z","USDR2",6.08,null,null,null,null,null,null,null,13.29,45.0,337.0,2.13,2020]
["2020-04-24T09:00:00.000000Z","USDR2",5.83,null,null,null,null,null,-0.02,0.05,13.29,45.0,331.0,2.55,2020]
["2020-04-24T09:05:00.000000Z","USDR2",5.46,null,null,null,null,null,-0.11,0.16,13.29,45.0,323.0,2.47,2020]
["2020-04-24T09:10:00.000000Z","USDR2",5.21,null,null,null,null,null,0.01,0.05,13.3,45.0,329.0,3.15,2020]
["2020-04-24T09:15:00.000000Z","USDR2",4.81,null,null,null,null,null,-0.13,0.1,13.29,45.0,331.0,2.78,2020]
["2020-04-24T09:20:00.000000Z","USDR2",4.33,null,null,null,null,null,-0.06,0.06,13.3,45.0,330.0,3.41,2020]
["2020-04-24T09:25:00.000000Z","USDR2",4.43,null,null,null,null,null,null,null,13.29,45.0,335.0,3.83,2020]
["2020-04-24T09:30:00.000000Z","USDR2",4.3,null,null,null,null,null,-0.01,0.1,13.3,45.0,325.0,3.21,2020]
["2020-04-24T09:35:00.000000Z","USDR2",4.33,null,null,null,null,null,-0.12,0.38,13.29,45.0,342.0,3.48,2020]
["2020-04-24T09:40:00.000000Z","USDR2",4.29,null,null,null,null,null,null,null,13.3,45.0,341.0,3.53,2020]
["2020-04-24T09:45:00.000000Z","USDR2",4.36,null,null,null,null,null,null,null,13.3,45.0,352.0,3.91,2020]
["2020-04-24T09:50:00.000000Z","USDR2",4.35,null,null,null,null,null,-0.47,1.06,13.3,45.0,356.0,3.22,2020]
["2020-04-24T09:55:00.000000Z","USDR2",4.8,null,null,null,null,null,null,null,13.3,45.0,347.0,4.23,2020]
["2020-04-24T10:00:00.000000Z","USDR2",4.83,null,null,null,null,null,null,null,13.3,45.0,329.0,2.64,2020]
["2020-04-24T10:05:00.000000Z","USDR2",4.63,null,null,null,null,null,null,null,13.3,45.0,343.0,2.55,2020]
["2020-04-24T10:10:00.000000Z","USDR2",4.75,null,null,null,null,null,0.04,0.04,13.3,45.0,298.0,1.88,2020]
["2020-04-24T10:15:00.000000Z","USDR2",5.0,null,null,null,null,null,-0.1,0.19,13.3,45.0,301.0,1.28,2020]
["2020-04-24T10:20:00.000000Z","USDR2",5.25,null,null,null,null,null,0.19,0.16,13.3,45.0,284.0,1.35,2020]
["2020-04-24T10:25:00.000000Z","USDR2",5.18,null,null,null,null,null,0.04,0.05,13.3,45.0,268.0,1.58,2020]
["2020-04-24T10:30:00.000000Z","USDR2",5.09,null,null,null,null,null,-0.01,0.05,13.3,45.0,248.0,1.19,2020]
["2020-04-24T10:35:00.000000Z","USDR2",4.96,null,null,null,null,null,0.08,0.06,13.3,45.0,244.0,2.34,2020]
["2020-04-24T10:40:00.000000Z","USDR2",4.68,null,null,null,null,null,0.11,0.08,13.3,45.0,238.0,2.69,2020]
["2020-04-24T10:45:00.000000Z","USDR2",4.83,null,null,null,null,null,0.01,0.03,13.3,45.0,260.0,1.89,2020]
["2020-04-24T10:50:00.000000Z","USDR2",4.94,null,null,null,null,null,0.03,0.1,13.3,45.0,302.0,0.9,2020]
["2020-04-24T10:55:00.000000Z","USDR2",4.78,null,null,null,null,null,-0.03,0.09,13.29,45.0,325.0,1.39,2020]
["2020-04-24T11:00:00.000000Z","USDR2",5.0,null,null,null,null,null,-0.07,0.05,13.3,45.0,288.0,1.36,2020]
["2020-04-24T11:05:00.000000Z","USDR2",5.2,null,null,null,null,null,-0.05,0.06,13.3,45.0,306.0,0.83,2020]
["2020-04-24T11:10:00.000000Z","USDR2",5.32,null,null,null,null,null,-0.2,0.2,13.3,45.0,218.0,1.14,2020]
["2020-04-24T11:15:00.000000Z","USDR2",5.49,null,null,null,null,null,null,null,13.3,45.0,219.0,0.73,2020]
["2020-04-24T11:20:00.000000Z","USDR2",5.56,null,null,null,null,null,-0.15,0.14,13.31,45.0,257.0,0.43,2020]
["2020-04-24T11:25:00.000000Z","USDR2",5.68,null,null,null,null,null,-0.27,0.16,13.3,45.0,271.0,0.69,2020]
["2020-04-24T11:30:00.000000Z","USDR2",6.03,null,null,null,null,null,null,null,13.3,45.0,226.0,0.61,2020]
["2020-04-24T11:35:00.000000Z","USDR2",5.66,null,null,null,null,null,0.29,0.22,13.3,45.0,345.0,0.6,2020]
["2020-04-24T11:40:00.000000Z","USDR2",5.27,null,null,null,null,null,0.09,0.16,13.31,45.0,247.0,1.07,2020]
["2020-04-24T11:45:00.000000Z","USDR2",5.2,null,null,null,null,null,0.03,0.15,13.3,45.0,211.0,0.88,2020]
["2020-04-24T11:50:00.000000Z","USDR2",5.03,null,null,null,null,null,0.28,0.16,13.29,45.0,232.0,1.44,2020]
["2020-04-24T11:55:00.000000Z","USDR2",4.89,null,null,null,null,null,0.46,0.06,13.3,45.0,300.0,0.4,2020]
["2020-04-24T12:00:00.000000Z","USDR2",4.79,null,null,null,null,null,0.65,0.23,13.3,45.0,299.0,0.72,2020]
["2020-04-24T12:05:00.000000Z","USDR2",4.6,null,null,null,null,null,0.26,0.17,13.3,45.0,228.0,1.58,2020]
["2020-04-24T12:10:00.000000Z","USDR2",4.73,null,null,null,null,null,null,null,13.3,45.0,233.0,1.3,2020]
["2020-04-24T12:15:00.000000Z","USDR2",5.02,null,null,null,null,null,0.2,0.19,13.3,45.0,73.0,0.17,2020]
["2020-04-24T12:20:00.000000Z","USDR2",5.45,null,null,null,null,null,0.27,0.2,13.3,45.0,38.0,1.02,2020]
["2020-04-24T12:25:00.000000Z","USDR2",5.24,null,null,null,null,null,0.28,0.15,13.3,45.0,46.0,1.21,2020]
["2020-04-24T12:30:00.000000Z","USDR2",4.87,null,null,null,null,null,0.2,0.18,13.3,45.0,82.0,1.99,2020]
["2020-04-24T12:35:00.000000Z","USDR2",5.09,null,null,null,null,null,-0.01,0.18,13.3,45.0,82.0,0.79,2020]
["2020-04-24T12:40:00.000000Z","USDR2",5.17,null,null,null,null,null,0.07,0.3,13.3,45.0,30.0,0.19,2020]
["2020-04-24T12:45:00.000000Z","USDR2",5.22,null,null,null,null,null,0.33,0.18,13.3,45.0,19.0,1.13,2020]
["2020-04-24T12:50:00.000000Z","USDR2",5.24,null,null,null,null,null,-0.01,0.02,13.3,45.0,232.0,0.63,2020]
["2020-04-24T12:55:00.000000Z","USDR2",5.81,null,null,null,null,null,0.08,0.05,13.3,45.0,85.0,0.34,2020]
["2020-04-24T13:00:00.000000Z","USDR2",6.35,null,null,null,null,null,0.33,0.16,13.3,45.0,53.0,1.41,2020]
["2020-04-24T13:05:00.000000Z","USDR2",6.26,null,null,null,null,null,0.11,0.15,13.29,45.0,56.0,1.51,2020]
["2020-04-24T13:10:00.000000Z","USDR2",6.4,null,null,null,null,null,0.21,0.14,13.31,45.0,70.0,1.85,2020]
["2020-04-24T13:15:00.000000Z","USDR2",7.68,null,null,null,null,null,0.33,0.11,13.3,45.0,42.0,2.09,2020]
["2020-04-24T13:20:00.000000Z","USDR2",7.42,null,null,null,null,null,0.09,0.21,13.31,45.0,72.0,1.44,2020]
["2020-04-24T13:25:00.000000Z","USDR2",7.23,null,null,null,null,null,0.0,0.08,13.31,45.0,143.0,0.17,2020]
["2020-04-24T13:30:00.000000Z","USDR2",7.3,null,null,null,null,null,-0.06,0.06,13.31,45.0,101.0,0.74,2020]
["2020-04-24T13:35:00.000000Z","USDR2",6.71,null,null,null,null,null,0.0,0.03,13.3,45.0,98.0,0.53,2020]
["2020-04-24T13:40:00.000000Z","USDR2",6.84,null,null,null,null,null,0.02,0.03,13.31,45.0,174.0,0.95,2020]
["2020-04-24T13:45:00.000000Z","USDR2",6.62,null,null,null,null,null,-0.1,0.11,13.3,45.0,215.0,2.07,2020]
["2020-04-24T13:50:00.000000Z","USDR2",6.28,null,null,null,null,null,0.37,0.16,13.3,45.0,222.0,0.33,2020]
["2020-04-24T13:55:00.000000Z","USDR2",6.4,null,null,null,null,null,0.36,0.26,13.3,45.0,177.0,0.34,2020]
["2020-04-24T14:00:00.000000Z","USDR2",7.27,null,null,null,null,null,0.06,0.09,13.31,45.0,69.0,0.13,2020]
["2020-04-24T14:05:00.000000Z","USDR2",7.78,null,null,null,null,null,0.11,0.12,13.31,45.0,205.0,0.46,2020]
["2020-04-24T14:10:00.000000Z","USDR2",7.93,null,null,null,null,null,0.41,0.12,13.31,45.0,230.0,0.86,2020]
["2020-04-24T14:15:00.000000Z","USDR2",8.21,null,null,null,null,null,0.08,0.2,13.31,45.0,188.0,1.14,2020]
["2020-04-24T14:20:00.000000Z","USDR2",9.45,null,null,null,null,null,0.35,0.25,13.31,45.0,87.0,0.51,2020]
["2020-04-24T14:25:00.000000Z","USDR2",10.95,null,null,null,null,null,-0.07,0.09,13.3,45.0,212.0,0.96,2020]
["2020-04-24T14:30:00.000000Z","USDR2",11.74,null,null,null,null,null,0.47,0.18,13.31,45.0,190.0,0.63,2020]
["2020-04-24T14:35:00.000000Z","USDR2",11.72,null,null,null,null,null,0.49,0.13,13.31,45.0,176.0,0.54,2020]
["2020-04-24T14:40:00.000000Z","USDR2",12.18,null,null,null,null,null,0.56,0.05,13.32,45.0,149.0,0.82,2020]
["2020-04-24T14:45:00.000000Z","USDR2",12.23,null,null,null,null,null,0.38,0.2,13.31,45.0,132.0,1.67,2020]
["2020-04-24T14:50:00.000000Z","USDR2",12.71,null,null,null,null,null,0.27,0.19,13.32,45.0,153.0,1.92,2020]
["2020-04-24T14:55:00.000000Z","USDR2",11.99,null,null,null,null,null,0.09,0.06,13.31,45.0,115.0,1.29,2020]
["2020-04-24T15:00:00.000000Z","USDR2",11.58,null,null,null,null,null,0.24,0.2,13.31,45.0,133.0,1.63,2020]
["2020-04-24T15:05:00.000000Z","USDR2",11.49,null,null,null,null,null,0.07,0.17,13.31,45.0,160.0,1.83,2020]
["2020-04-24T15:10:00.000000Z","USDR2",13.16,null,null,null,null,null,0.08,0.27,13.32,45.0,96.0,1.3,2020]
["2020-04-24T15:15:00.000000Z","USDR2",11.8,null,null,null,null,null,-0.07,0.03,13.32,45.0,109.0,0.58,2020]
["2020-04-24T15:20:00.000000Z","USDR2",12.14,null,null,null,null,null,-0.05,0.26,13.32,45.0,175.0,1.03,2020]
["2020-04-24T15:25:00.000000Z","USDR2",13.0,null,null,null,null,null,null,null,13.32,45.0,152.0,1.67,2020]
["2020-04-24T15:30:00.000000Z","USDR2",14.11,null,null,null,null,null,0.06,0.24,13.32,45.0,342.0,0.38,2020]
["2020-04-24T15:35:00.000000Z","USDR2",13.82,null,null,null,null,null,0.01,0.33,13.32,45.0,256.0,0.35,2020]
["2020-04-24T15:40:00.000000Z","USDR2",12.94,null,null,null,null,null,-0.11,0.31,13.32,45.0,86.0,1.04,2020]
["2020-04-24T15:45:00.000000Z","USDR2",13.53,null,null,null,null,null,0.3,0.31,13.32,45.0,27.0,0.97,2020]
["2020-04-24T15:50:00.000000Z","USDR2",12.72,null,null,null,null,null,-0.24,0.33,13.32,45.0,337.0,1.35,2020]
["2020-04-24T15:55:00.000000Z","USDR2",12.26,null,null,null,null,null,-0.3,0.26,13.31,45.0,318.0,1.35,2020]
["2020-04-24T16:00:00.000000Z","USDR2",12.45,null,null,null,null,null,-0.26,0.25,13.32,45.0,343.0,1.05,2020]
["2020-04-24T16:05:00.000000Z","USDR2",12.89,null,null,null,null,null,0.21,0.26,13.31,45.0,313.0,1.46,2020]
["2020-04-24T16:10:00.000000Z","USDR2",12.72,null,null,null,null,null,0.25,0.32,13.31,45.0,293.0,1.92,2020]
["2020-04-24T16:15:00.000000Z","USDR2",13.41,null,null,null,null,null,-0.03,0.11,13.32,45.0,295.0,2.16,2020]
["2020-04-24T16:20:00.000000Z","USDR2",13.68,null,null,null,null,null,0.01,0.25,13.32,45.0,291.0,0.83,2020]
["2020-04-24T16:25:00.000000Z","USDR2",14.02,null,null,null,null,null,0.19,0.45,13.31,45.0,277.0,1.5,2020]
["2020-04-24T16:30:00.000000Z","USDR2",14.37,null,null,null,null,null,0.06,0.3,13.31,45.0,261.0,2.34,2020]
["2020-04-24T16:35:00.000000Z","USDR2",14.86,null,null,null,null,null,0.48,0.79,13.31,45.0,232.0,2.83,2020]
["2020-04-24T16:40:00.000000Z","USDR2",13.56,null,null,null,null,null,0.21,0.36,13.32,45.0,271.0,1.06,2020]
["2020-04-24T16:45:00.000000Z","USDR2",14.74,null,null,null,null,null,0.24,0.29,13.31,45.0,238.0,1.62,2020]
["2020-04-24T16:50:00.000000Z","USDR2",15.53,null,null,null,null,null,-0.11,0.43,13.32,45.0,255.0,1.5,2020]
["2020-04-24T16:55:00.000000Z","USDR2",14.68,null,null,null,null,null,-0.09,0.47,13.31,45.0,5.0,0.89,2020]
["2020-04-24T17:00:00.000000Z","USDR2",15.04,null,null,null,null,null,-0.27,0.32,13.31,45.0,228.0,0.73,2020]
["2020-04-24T17:05:00.000000Z","USDR2",14.61,null,null,null,null,null,0.64,0.49,13.31,45.0,220.0,0.8,2020]
["2020-04-24T17:10:00.000000Z","USDR2",14.69,null,null,null,null,null,0.36,0.25,13.32,45.0,305.0,1.85,2020]
["2020-04-24T17:15:00.000000Z","USDR2",15.08,null,null,null,null,null,0.3,0.29,13.31,45.0,319.0,2.09,2020]
["2020-04-24T17:20:00.000000Z","USDR2",14.59,null,null,null,null,null,0.09,0.16,13.32,45.0,281.0,2.41,2020]
["2020-04-24T17:25:00.000000Z","USDR2",15.28,null,null,null,null,null,0.12,0.24,13.32,45.0,275.0,1.98,2020]
["2020-04-24T17:30:00.000000Z","USDR2",14.92,null,null,null,null,null,0.25,0.47,13.31,45.0,302.0,0.47,2020]
["2020-04-24T17:35:00.000000Z","USDR2",14.96,null,null,null,null,null,0.05,0.48,13.31,45.0,269.0,2.25,2020]
["2020-04-24T17:40:00.000000Z","USDR2",15.9,null,null,null,null,null,0.37,0.39,13.3,45.0,248.0,2.34,2020]
["2020-04-24T17:45:00.000000Z","USDR2",14.96,null,null,null,null,null,0.59,0.35,13.28,45.0,283.0,1.87,2020]
["2020-04-24T17:50:00.000000Z","USDR2",14.25,null,null,null,null,null,-0.09,0.39,13.31,45.0,297.0,1.84,2020]
["2020-04-24T17:55:00.000000Z","USDR2",15.58,null,null,null,null,null,0.4,0.35,13.31,45.0,261.0,1.74,2020]
["2020-04-24T18:00:00.000000Z","USDR2",15.27,null,null,null,null,null,-0.03,0.37,13.3,45.0,243.0,2.17,2020]
["2020-04-24T18:05:00.000000Z","USDR2",14.78,null,null,null,null,null,0.08,0.46,13.28,45.0,331.0,1.68,2020]
["2020-04-24T18:10:00.000000Z","USDR2",14.24,null,null,null,null,null,-0.07,0.13,13.29,45.0,290.0,2.54,2020]
["2020-04-24T18:15:00.000000Z","USDR2",14.82,null,null,null,null,null,0.41,0.37,13.31,45.0,287.0,2.52,2020]
["2020-04-24T18:20:00.000000Z","USDR2",13.99,null,null,null,null,null,-0.22,0.32,13.29,45.0,273.0,2.89,2020]
["2020-04-24T18:25:00.000000Z","USDR2",16.41,null,null,null,null,null,0.05,0.73,13.27,45.0,256.0,1.95,2020]
["2020-04-24T18:30:00.000000Z","USDR2",17.52,null,null,null,null,null,0.14,0.57,13.28,45.0,170.0,0.75,2020]
["2020-04-24T18:35:00.000000Z","USDR2",16.53,null,null,null,null,null,0.39,0.46,13.3,45.0,237.0,0.69,2020]
["2020-04-24T18:40:00.000000Z","USDR2",16.56,null,null,null,null,null,0.26,0.25,13.28,45.0,337.0,0.64,2020]
["2020-04-24T18:45:00.000000Z","USDR2",15.54,null,null,null,null,null,0.05,0.35,13.27,45.0,320.0,2.99,2020]
["2020-04-24T18:50:00.000000Z","USDR2",15.72,null,null,null,null,null,0.04,0.21,13.27,45.0,333.0,0.89,2020]
["2020-04-24T18:55:00.000000Z","USDR2",16.01,null,null,null,null,null,0.17,0.29,13.28,45.0,273.0,0.62,2020]
["2020-04-24T19:00:00.000000Z","USDR2",16.22,null,null,null,null,null,0.2,0.37,13.29,45.0,278.0,3.05,2020]
["2020-04-24T19:05:00.000000Z","USDR2",15.65,null,null,null,null,null,-0.2,0.24,13.27,45.0,320.0,2.15,2020]
["2020-04-24T19:10:00.000000Z","USDR2",16.2,null,null,null,null,null,0.43,0.47,13.27,45.0,299.0,2.55,2020]
["2020-04-24T19:15:00.000000Z","USDR2",15.12,null,null,null,null,null,0.0,0.16,13.27,45.0,303.0,3.08,2020]
["2020-04-24T19:20:00.000000Z","USDR2",15.84,null,null,null,null,null,-0.12,0.23,13.27,45.0,284.0,3.11,2020]
["2020-04-24T19:25:00.000000Z","USDR2",16.07,null,null,null,null,null,0.17,0.31,13.29,45.0,282.0,3.88,2020]
["2020-04-24T19:30:00.000000Z","USDR2",16.12,null,null,null,null,null,-0.02,0.12,13.27,45.0,263.0,4.63,2020]
["2020-04-24T19:35:00.000000Z","USDR2",16.41,null,null,null,null,null,0.19,0.23,13.27,45.0,286.0,3.65,2020]
["2020-04-24T19:40:00.000000Z","USDR2",16.16,null,null,null,null,null,0.17,0.3,13.27,45.0,273.0,4.83,2020]
["2020-04-24T19:45:00.000000Z","USDR2",15.89,null,null,null,null,null,-0.16,0.33,13.27,45.0,279.0,4.42,2020]
["2020-04-24T19:50:00.000000Z","USDR2",15.89,null,null,null,null,null,0.4,0.43,13.27,45.0,288.0,4.33,2020]
["2020-04-24T19:55:00.000000Z","USDR2",16.79,null,null,null,null,null,0.16,0.6,13.27,45.0,256.0,5.13,2020]
["2020-04-24T20:00:00.000000Z","USDR2",16.99,null,null,null,null,null,-0.36,0.29,13.27,45.0,260.0,5.0,2020]
["2020-04-24T20:05:00.000000Z","USDR2",16.77,null,null,null,null,null,0.23,0.26,13.26,45.0,278.0,2.71,2020]
["2020-04-24T20:10:00.000000Z","USDR2",16.38,null,null,null,null,null,0.24,0.3,13.28,45.0,322.0,2.15,2020]
["2020-04-24T20:15:00.000000Z","USDR2",16.83,null,null,null,null,null,0.17,0.31,13.27,45.0,291.0,3.21,2020]
["2020-04-24T20:20:00.000000Z","USDR2",15.82,null,null,null,null,null,-0.02,0.49,13.27,45.0,308.0,3.27,2020]
["2020-04-24T20:25:00.000000Z","USDR2",15.8,null,null,null,null,null,0.35,0.35,13.27,45.0,305.0,2.95,2020]
["2020-04-24T20:30:00.000000Z","USDR2",16.81,null,null,null,null,null,0.45,0.25,13.27,45.0,281.0,4.17,2020]
["2020-04-24T20:35:00.000000Z","USDR2",16.48,null,null,null,null,null,0.31,0.3,13.26,45.0,309.0,2.99,2020]
["2020-04-24T20:40:00.000000Z","USDR2",15.74,null,null,null,null,null,0.09,0.33,13.27,45.0,316.0,3.75,2020]
["2020-04-24T20:45:00.000000Z","USDR2",17.12,null,null,null,null,null,0.33,0.29,13.26,45.0,297.0,3.57,2020]
["2020-04-24T20:50:00.000000Z","USDR2",16.6,null,null,null,null,null,0.22,0.39,13.26,45.0,297.0,4.12,2020]
["2020-04-24T20:55:00.000000Z","USDR2",16.86,null,null,null,null,null,0.32,0.32,13.26,45.0,293.0,3.11,2020]
["2020-04-24T21:00:00.000000Z","USDR2",16.08,null,null,null,null,null,-0.19,0.24,13.26,45.0,289.0,4.18,2020]
["2020-04-24T21:05:00.000000Z","USDR2",16.24,null,null,null,null,null,0.02,0.33,13.26,45.0,299.0,1.56,2020]
["2020-04-24T21:10:00.000000Z","USDR2",16.35,null,null,null,null,null,-0.1,0.3,13.27,45.0,302.0,2.72,2020]
["2020-04-24T21:15:00.000000Z","USDR2",15.8,null,null,null,null,null,0.19,0.24,13.27,45.0,325.0,4.59,2020]
["2020-04-24T21:20:00.000000Z","USDR2",16.01,null,null,null,null,null,-0.01,0.36,13.28,45.0,296.0,4.63,2020]
["2020-04-24T21:25:00.000000Z","USDR2",16.44,null,null,null,null,null,-0.02,0.3,13.27,45.0,288.0,3.91,2020]
["2020-04-24T21:30:00.000000Z","USDR2",17.26,null,null,null,null,null,0.28,0.22,13.26,45.0,284.0,4.35,2020]
["2020-04-24T21:35:00.000000Z","USDR2",16.79,null,null,null,null,null,0.26,0.28,13.26,45.0,314.0,3.99,2020]
["2020-04-24T21:40:00.000000Z","USDR2",16.65,null,null,null,null,null,null,null,13.27,45.0,311.0,4.65,2020]
["2020-04-24T21:45:00.000000Z","USDR2",17.41,null,null,null,null,null,0.26,0.3,13.26,45.0,300.0,4.31,2020]
["2020-04-24T21:50:00.000000Z","USDR2",16.32,null,null,null,null,null,0.17,0.51,13.27,45.0,330.0,4.86,2020]
["2020-04-24T21:55:00.000000Z","USDR2",16.09,null,null,null,null,null,0.08,0.28,13.27,45.0,329.0,4.29,2020]
["2020-04-24T22:00:00.000000Z","USDR2",16.04,null,null,null,null,null,-0.18,0.23,13.27,45.0,356.0,4.04,2020]
["2020-04-24T22:05:00.000000Z","USDR2",15.98,null,null,null,null,null,0.08,0.33,13.26,45.0,3.0,3.68,2020]
["2020-04-24T22:10:00.000000Z","USDR2",16.36,null,null,null,null,null,0.09,0.53,13.26,45.0,309.0,3.02,2020]
["2020-04-24T22:15:00.000000Z","USDR2",16.69,null,null,null,null,null,0.27,0.33,13.26,45.0,321.0,3.24,2020]
["2020-04-24T22:20:00.000000Z","USDR2",16.3,null,null,null,null,null,0.22,0.3,13.27,45.0,330.0,5.15,2020]
["2020-04-24T22:25:00.000000Z","USDR2",16.74,null,null,null,null,null,0.05,0.21,13.26,45.0,294.0,4.12,2020]
["2020-04-24T22:30:00.000000Z","USDR2",17.04,null,null,null,null,null,-0.12,0.23,13.26,45.0,293.0,4.78,2020]
["2020-04-24T22:35:00.000000Z","USDR2",16.09,null,null,null,null,null,0.22,0.43,13.26,45.0,314.0,5.34,2020]
["2020-04-24T22:40:00.000000Z","USDR2",16.64,null,null,null,null,null,0.05,0.33,13.27,45.0,301.0,4.3,2020]
["2020-04-24T22:45:00.000000Z","USDR2",16.9,null,null,null,null,null,0.25,0.37,13.26,45.0,297.0,4.58,2020]
["2020-04-24T22:50:00.000000Z","USDR2",16.22,null,null,null,null,null,0.29,0.27,13.27,45.0,306.0,4.59,2020]
["2020-04-24T22:55:00.000000Z","USDR2",16.08,null,null,null,null,null,0.26,0.23,13.27,45.0,336.0,5.93,2020]
["2020-04-24T23:00:00.000000Z","USDR2",15.63,null,null,null,null,null,-0.11,0.19,13.27,45.0,306.0,6.95,2020]
["2020-04-24T23:05:00.000000Z","USDR2",15.84,null,null,null,null,null,0.17,0.3,13.27,45.0,307.0,5.73,2020]
["2020-04-24T23:10:00.000000Z","USDR2",15.78,null,null,null,null,null,-0.22,0.23,13.27,45.0,302.0,5.02,2020]
["2020-04-24T23:15:00.000000Z","USDR2",15.89,null,null,null,null,null,-0.05,0.13,13.26,45.0,308.0,6.2,2020]
["2020-04-24T23:20:00.000000Z","USDR2",16.01,null,null,null,null,null,0.29,0.34,13.27,45.0,313.0,5.28,2020]
["2020-04-24T23:25:00.000000Z","USDR2",15.96,null,null,null,null,null,-0.03,0.12,13.27,45.0,298.0,6.18,2020]
["2020-04-24T23:30:00.000000Z","USDR2",15.79,null,null,null,null,null,-0.01,0.04,13.29,45.0,306.0,5.79,2020]
["2020-04-24T23:35:00.000000Z","USDR2",15.56,null,null,null,null,null,-0.23,0.27,13.27,45.0,300.0,6.02,2020]
["2020-04-24T23:40:00.000000Z","USDR2",15.51,null,null,null,null,null,-0.09,0.3,13.27,45.0,302.0,5.73,2020]
["2020-04-24T23:45:00.000000Z","USDR2",15.6,null,null,null,null,null,-0.22,0.21,13.26,45.0,301.0,7.0,2020]
["2020-04-24T23:50:00.000000Z","USDR2",15.8,null,null,null,null,null,-0.31,0.32,13.26,45.0,291.0,6.56,2020]
["2020-04-24T23:55:00.000000Z","USDR2",15.9,null,null,null,null,null,-0.14,0.4,13.27,45.0,309.0,5.41,2020]
["2020-04-25T00:00:00.000000Z","USDR2",16.07,null,null,null,null,null,0.43,0.22,13.25,45.0,325.0,4.89,2020]
["2020-04-25T00:05:00.000000Z","USDR2",15.89,null,null,null,null,null,0.08,0.26,13.25,45.0,300.0,4.88,2020]
["2020-04-25T00:10:00.000000Z","USDR2",15.63,null,null,null,null,null,-0.01,0.04,13.25,45.0,300.0,6.24,2020]
["2020-04-25T00:15:00.000000Z","USDR2",15.93,null,null,null,null,null,-0.05,0.22,13.27,45.0,284.0,5.58,2020]
["2020-04-25T00:20:00.000000Z","USDR2",15.86,null,null,null,null,null,-0.2,0.21,13.27,45.0,276.0,5.45,2020]
["2020-04-25T00:25:00.000000Z","USDR2",15.46,null,null,null,null,null,-0.09,0.16,13.26,45.0,310.0,5.39,2020]
["2020-04-25T00:30:00.000000Z","USDR2",15.59,null,null,null,null,null,-0.09,0.22,13.27,45.0,292.0,5.06,2020]
["2020-04-25T00:35:00.000000Z","USDR2",15.67,null,null,null,null,null,0.05,0.17,13.26,45.0,291.0,3.24,2020]
["2020-04-25T00:40:00.000000Z","USDR2",16.02,null,null,null,null,null,0.06,0.1,13.27,45.0,273.0,4.65,2020]
["2020-04-25T00:45:00.000000Z","USDR2",15.96,null,null,null,null,null,0.08,0.14,13.27,45.0,307.0,3.8,2020]
["2020-04-25T00:50:00.000000Z","USDR2",15.56,null,null,null,null,null,0.07,0.12,13.26,45.0,341.0,2.72,2020]
["2020-04-25T00:55:00.000000Z","USDR2",14.9,null,null,null,null,null,-0.43,0.13,13.27,45.0,296.0,2.78,2020]
["2020-04-25T01:00:00.000000Z","USDR2",15.07,null,null,null,null,null,-0.04,0.17,13.26,45.0,317.0,3.12,2020]
["2020-04-25T01:05:00.000000Z","USDR2",14.82,null,null,null,null,null,-0.04,0.14,13.26,45.0,355.0,3.36,2020]
["2020-04-25T01:10:00.000000Z","USDR2",14.5,null,null,null,null,null,-0.04,0.04,13.26,45.0,347.0,2.41,2020]
["2020-04-25T01:15:00.000000Z","USDR2",14.66,null,null,null,null,null,-0.08,0.06,13.28,45.0,354.0,1.47,2020]
["2020-04-25T01:20:00.000000Z","USDR2",14.53,null,null,null,null,null,0.04,0.18,13.27,45.0,3.0,2.49,2020]
["2020-04-25T01:25:00.000000Z","USDR2",14.27,null,null,null,null,null,0.19,0.26,13.26,45.0,26.0,2.91,2020]
["2020-04-25T01:30:00.000000Z","USDR2",14.17,null,null,null,null,null,-0.02,0.06,13.26,45.0,341.0,2.33,2020]
["2020-04-25T01:35:00.000000Z","USDR2",14.11,null,null,null,null,null,-0.19,0.11,13.26,45.0,349.0,1.79,2020]
["2020-04-25T01:40:00.000000Z","USDR2",14.03,null,null,null,null,null,-0.11,0.17,13.28,45.0,340.0,1.14,2020]
["2020-04-25T01:45:00.000000Z","USDR2",13.76,null,null,null,null,null,0.02,0.14,13.27,45.0,352.0,2.5,2020]
["2020-04-25T01:50:00.000000Z","USDR2",13.45,null,null,null,null,null,-0.2,0.21,13.26,45.0,350.0,1.76,2020]
["2020-04-25T01:55:00.000000Z","USDR2",13.29,null,null,null,null,null,-0.08,0.15,13.28,45.0,349.0,1.6,2020]
["2020-04-25T02:00:00.000000Z","USDR2",13.28,null,null,null,null,null,-0.17,0.24,13.29,45.0,338.0,1.26,2020]
["2020-04-25T02:05:00.000000Z","USDR2",13.29,null,null,null,null,null,-0.33,0.15,13.27,45.0,341.0,0.48,2020]
["2020-04-25T02:10:00.000000Z","USDR2",12.83,null,null,null,null,null,0.0,0.16,13.27,45.0,22.0,0.32,2020]
["2020-04-25T02:15:00.000000Z","USDR2",12.44,null,null,null,null,null,0.01,0.12,13.26,45.0,44.0,1.51,2020]
["2020-04-25T02:20:00.000000Z","USDR2",12.22,null,null,null,null,null,0.13,0.04,13.29,45.0,67.0,1.15,2020]
["2020-04-25T02:25:00.000000Z","USDR2",12.23,null,null,null,null,null,-0.31,0.07,13.29,45.0,155.0,1.24,2020]
["2020-04-25T02:30:00.000000Z","USDR2",12.18,null,null,null,null,null,-0.33,0.05,13.27,45.0,121.0,0.63,2020]
["2020-04-25T02:35:00.000000Z","USDR2",12.18,null,null,null,null,null,-0.3,0.11,13.26,45.0,119.0,0.47,2020]
["2020-04-25T02:40:00.000000Z","USDR2",11.72,null,null,null,null,null,-0.03,0.15,13.29,45.0,74.0,1.8,2020]
["2020-04-25T02:45:00.000000Z","USDR2",11.69,null,null,null,null,null,-0.12,0.19,13.29,45.0,101.0,1.09,2020]
["2020-04-25T02:50:00.000000Z","USDR2",11.8,null,null,null,null,null,-0.03,0.12,13.3,45.0,82.0,1.42,2020]
["2020-04-25T02:55:00.000000Z","USDR2",11.99,null,null,null,null,null,-0.17,0.19,13.3,45.0,77.0,1.41,2020]
["2020-04-25T03:00:00.000000Z","USDR2",12.22,null,null,null,null,null,-0.32,0.06,13.3,45.0,27.0,0.53,2020]
["2020-04-25T03:05:00.000000Z","USDR2",12.41,null,null,null,null,null,-0.36,0.06,13.3,45.0,239.0,0.75,2020]
["2020-04-25T03:10:00.000000Z","USDR2",12.44,null,null,null,null,null,-0.08,0.18,13.3,45.0,120.0,0.81,2020]
["2020-04-25T03:15:00.000000Z","USDR2",12.3,null,null,null,null,null,-0.18,0.17,13.3,45.0,111.0,1.47,2020]
["2020-04-25T03:20:00.000000Z","USDR2",12.53,null,null,null,null,null,-0.33,0.1,13.3,45.0,160.0,0.7,2020]
["2020-04-25T03:25:00.000000Z","USDR2",12.44,null,null,null,null,null,-0.01,0.26,13.29,45.0,180.0,0.72,2020]
["2020-04-25T03:30:00.000000Z","USDR2",11.89,null,null,null,null,null,0.31,0.19,13.28,45.0,200.0,1.49,2020]
["2020-04-25T03:35:00.000000Z","USDR2",11.32,null,null,null,null,null,0.1,0.16,13.29,45.0,207.0,3.31,2020]
["2020-04-25T03:40:00.000000Z","USDR2",10.97,null,null,null,null,null,0.07,0.3,13.29,45.0,211.0,3.23,2020]
["2020-04-25T03:45:00.000000Z","USDR2",10.8,null,null,null,null,null,0.05,0.09,13.3,45.0,208.0,3.46,2020]
["2020-04-25T03:50:00.000000Z","USDR2",10.53,null,null,null,null,null,0.22,0.18,13.3,45.0,213.0,2.59,2020]
["2020-04-25T03:55:00.000000Z","USDR2",10.4,null,null,null,null,null,null,null,13.3,45.0,220.0,1.86,2020]
["2020-04-25T04:00:00.000000Z","USDR2",10.23,null,null,null,null,null,0.22,0.17,13.3,45.0,214.0,2.2,2020]
["2020-04-25T04:05:00.000000Z","USDR2",10.24,null,null,null,null,null,null,null,13.3,45.0,212.0,2.58,2020]
["2020-04-25T04:10:00.000000Z","USDR2",10.09,null,null,null,null,null,0.17,0.19,13.3,45.0,201.0,1.7,2020]
["2020-04-25T04:15:00.000000Z","USDR2",9.95,null,null,null,null,null,0.15,0.13,13.3,45.0,201.0,1.72,2020]
["2020-04-25T04:20:00.000000Z","USDR2",9.87,null,null,null,null,null,0.3,0.17,13.31,45.0,178.0,0.65,2020]
["2020-04-25T04:25:00.000000Z","USDR2",9.76,null,null,null,null,null,0.19,0.21,13.3,45.0,193.0,1.07,2020]
["2020-04-25T04:30:00.000000Z","USDR2",9.55,null,null,null,null,null,0.47,0.13,13.3,45.0,243.0,0.1,2020]
["2020-04-25T04:35:00.000000Z","USDR2",9.58,null,null,null,null,null,0.23,0.19,13.29,45.0,182.0,1.04,2020]
["2020-04-25T04:40:00.000000Z","USDR2",9.46,null,null,null,null,null,0.09,0.17,13.31,45.0,204.0,1.98,2020]
["2020-04-25T04:45:00.000000Z","USDR2",9.29,null,null,null,null,null,null,null,13.3,45.0,201.0,2.23,2020]
["2020-04-25T04:50:00.000000Z","USDR2",9.18,null,null,null,null,null,null,null,13.3,45.0,196.0,2.12,2020]
["2020-04-25T04:55:00.000000Z","USDR2",9.04,null,null,null,null,null,null,null,13.29,45.0,234.0,1.26,2020]
["2020-04-25T05:00:00.000000Z","USDR2",9.02,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-04-25T05:05:00.000000Z","USDR2",8.95,null,null,null,null,null,null,null,13.28,45.0,194.0,1.59,2020]
["2020-04-25T05:10:00.000000Z","USDR2",8.79,null,null,null,null,null,null,null,13.28,45.0,194.0,2.06,2020]
["2020-04-25T05:15:00.000000Z","USDR2",8.8,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-04-25T05:20:00.000000Z","USDR2",8.91,null,null,null,null,null,0.24,0.18,13.3,45.0,147.0,1.69,2020]
["2020-04-25T05:25:00.000000Z","USDR2",9.01,null,null,null,null,null,0.22,0.13,13.29,45.0,125.0,1.63,2020]
["2020-04-25T05:30:00.000000Z","USDR2",9.14,null,null,null,null,null,0.1,0.17,13.3,45.0,137.0,1.52,2020]
["2020-04-25T05:35:00.000000Z","USDR2",9.42,null,null,null,null,null,0.01,0.1,13.3,45.0,131.0,1.96,2020]
["2020-04-25T05:40:00.000000Z","USDR2",9.84,null,null,null,null,null,-0.1,0.13,13.31,45.0,169.0,3.26,2020]
["2020-04-25T05:45:00.000000Z","USDR2",9.98,null,null,null,null,null,0.19,0.25,13.3,45.0,149.0,2.34,2020]
["2020-04-25T05:50:00.000000Z","USDR2",10.06,null,null,null,null,null,0.17,0.21,13.29,45.0,155.0,1.77,2020]
["2020-04-25T05:55:00.000000Z","USDR2",10.27,null,null,null,null,null,0.15,0.25,13.29,45.0,165.0,1.42,2020]
["2020-04-25T06:00:00.000000Z","USDR2",10.38,null,null,null,null,null,0.18,0.19,13.29,45.0,116.0,1.14,2020]
["2020-04-25T06:05:00.000000Z","USDR2",10.11,null,null,null,null,null,0.11,0.37,13.28,45.0,107.0,1.2,2020]
["2020-04-25T06:10:00.000000Z","USDR2",9.89,null,null,null,null,null,0.0,0.08,13.29,45.0,116.0,0.55,2020]
["2020-04-25T06:15:00.000000Z","USDR2",9.87,null,null,null,null,null,0.13,0.2,13.29,45.0,148.0,1.0,2020]
["2020-04-25T06:20:00.000000Z","USDR2",10.01,null,null,null,null,null,0.16,0.16,13.29,45.0,184.0,1.78,2020]
["2020-04-25T06:25:00.000000Z","USDR2",10.02,null,null,null,null,null,0.11,0.19,13.29,45.0,158.0,1.76,2020]
["2020-04-25T06:30:00.000000Z","USDR2",9.88,null,null,null,null,null,0.12,0.14,13.29,45.0,110.0,1.59,2020]
["2020-04-25T06:35:00.000000Z","USDR2",9.51,null,null,null,null,null,0.24,0.17,13.29,45.0,76.0,1.28,2020]
["2020-04-25T06:40:00.000000Z","USDR2",9.5,null,null,null,null,null,0.09,0.09,13.28,45.0,125.0,1.3,2020]
["2020-04-25T06:45:00.000000Z","USDR2",9.8,null,null,null,null,null,0.21,0.15,13.29,45.0,96.0,2.44,2020]
["2020-04-25T06:50:00.000000Z","USDR2",9.8,null,null,null,null,null,0.04,0.03,13.29,45.0,105.0,1.85,2020]
["2020-04-25T06:55:00.000000Z","USDR2",10.14,null,null,null,null,null,0.15,0.13,13.29,45.0,92.0,2.18,2020]
["2020-04-25T07:00:00.000000Z","USDR2",10.34,null,null,null,null,null,0.24,0.18,13.29,45.0,90.0,2.81,2020]
["2020-04-25T07:05:00.000000Z","USDR2",10.49,null,null,null,null,null,0.08,0.12,13.29,45.0,111.0,2.57,2020]
["2020-04-25T07:10:00.000000Z","USDR2",10.17,null,null,null,null,null,0.06,0.07,13.3,45.0,116.0,2.99,2020]
["2020-04-25T07:15:00.000000Z","USDR2",9.33,null,null,null,null,null,-0.09,0.2,13.3,45.0,118.0,2.0,2020]
["2020-04-25T07:20:00.000000Z","USDR2",9.25,null,null,null,null,null,0.07,0.03,13.31,45.0,105.0,2.77,2020]
["2020-04-25T07:25:00.000000Z","USDR2",9.07,null,null,null,null,null,0.07,0.12,13.31,45.0,105.0,2.72,2020]
["2020-04-25T07:30:00.000000Z","USDR2",8.85,null,null,null,null,null,0.17,0.11,13.31,45.0,101.0,3.07,2020]
["2020-04-25T07:35:00.000000Z","USDR2",8.94,null,null,null,null,null,0.08,0.04,13.3,45.0,124.0,2.25,2020]
["2020-04-25T07:40:00.000000Z","USDR2",8.89,null,null,null,null,null,0.06,0.06,13.31,45.0,123.0,2.97,2020]
["2020-04-25T07:45:00.000000Z","USDR2",9.03,null,null,null,null,null,0.17,0.13,13.31,45.0,104.0,2.62,2020]
["2020-04-25T07:50:00.000000Z","USDR2",9.1,null,null,null,null,null,0.22,0.16,13.31,45.0,111.0,3.16,2020]
["2020-04-25T07:55:00.000000Z","USDR2",9.0,null,null,null,null,null,0.16,0.17,13.31,45.0,114.0,3.14,2020]
["2020-04-25T08:00:00.000000Z","USDR2",8.95,null,null,null,null,null,0.11,0.1,13.31,45.0,119.0,2.99,2020]
["2020-04-25T08:05:00.000000Z","USDR2",8.92,null,null,null,null,null,0.08,0.11,13.3,45.0,134.0,2.23,2020]
["2020-04-25T08:10:00.000000Z","USDR2",8.98,null,null,null,null,null,0.08,0.1,13.31,45.0,98.0,1.48,2020]
["2020-04-25T08:15:00.000000Z","USDR2",8.94,null,null,null,null,null,0.18,0.14,13.3,45.0,100.0,2.15,2020]
["2020-04-25T08:20:00.000000Z","USDR2",8.92,null,null,null,null,null,0.04,0.09,13.31,45.0,125.0,2.32,2020]
["2020-04-25T08:25:00.000000Z","USDR2",8.8,null,null,null,null,null,0.09,0.12,13.31,45.0,90.0,2.43,2020]
["2020-04-25T08:30:00.000000Z","USDR2",8.68,null,null,null,null,null,0.13,0.14,13.31,45.0,92.0,1.85,2020]
["2020-04-25T08:35:00.000000Z","USDR2",8.63,null,null,null,null,null,0.13,0.11,13.3,45.0,114.0,2.14,2020]
["2020-04-25T08:40:00.000000Z","USDR2",8.75,null,null,null,null,null,0.06,0.04,13.31,45.0,97.0,1.53,2020]
["2020-04-25T08:45:00.000000Z","USDR2",8.73,null,null,null,null,null,0.13,0.07,13.31,45.0,95.0,1.82,2020]
["2020-04-25T08:50:00.000000Z","USDR2",8.57,null,null,null,null,null,0.06,0.08,13.31,45.0,105.0,1.52,2020]
["2020-04-25T08:55:00.000000Z","USDR2",8.23,null,null,null,null,null,0.15,0.12,13.31,45.0,93.0,2.54,2020]
["2020-04-25T09:00:00.000000Z","USDR2",8.17,null,null,null,null,null,0.09,0.09,13.31,45.0,113.0,2.35,2020]
["2020-04-25T09:05:00.000000Z","USDR2",8.02,null,null,null,null,null,0.1,0.06,13.3,45.0,111.0,2.49,2020]
["2020-04-25T09:10:00.000000Z","USDR2",7.85,null,null,null,null,null,0.13,0.06,13.31,45.0,114.0,2.22,2020]
["2020-04-25T09:15:00.000000Z","USDR2",7.62,null,null,null,null,null,0.03,0.06,13.31,45.0,115.0,1.87,2020]
["2020-04-25T09:20:00.000000Z","USDR2",6.92,null,null,null,null,null,0.06,0.07,13.3,45.0,119.0,1.92,2020]
["2020-04-25T09:25:00.000000Z","USDR2",6.9,null,null,null,null,null,0.04,0.14,13.31,45.0,142.0,2.02,2020]
["2020-04-25T09:30:00.000000Z","USDR2",7.59,null,null,null,null,null,0.21,0.18,13.31,45.0,138.0,2.48,2020]
["2020-04-25T09:35:00.000000Z","USDR2",7.8,null,null,null,null,null,0.35,0.14,13.3,45.0,107.0,2.6,2020]
["2020-04-25T09:40:00.000000Z","USDR2",7.72,null,null,null,null,null,0.18,0.17,13.31,45.0,133.0,1.97,2020]
["2020-04-25T09:45:00.000000Z","USDR2",7.77,null,null,null,null,null,0.2,0.16,13.31,45.0,116.0,3.11,2020]
["2020-04-25T09:50:00.000000Z","USDR2",7.05,null,null,null,null,null,0.14,0.09,13.31,45.0,121.0,2.73,2020]
["2020-04-25T09:55:00.000000Z","USDR2",6.67,null,null,null,null,null,0.07,0.08,13.3,45.0,113.0,2.85,2020]
["2020-04-25T10:00:00.000000Z","USDR2",6.91,null,null,null,null,null,0.13,0.17,13.31,45.0,100.0,2.64,2020]
["2020-04-25T10:05:00.000000Z","USDR2",7.3,null,null,null,null,null,0.02,0.06,13.3,45.0,102.0,2.37,2020]
["2020-04-25T10:10:00.000000Z","USDR2",7.37,null,null,null,null,null,0.06,0.04,13.31,45.0,106.0,2.1,2020]
["2020-04-25T10:15:00.000000Z","USDR2",7.12,null,null,null,null,null,0.06,0.02,13.31,45.0,103.0,1.96,2020]
["2020-04-25T10:20:00.000000Z","USDR2",7.43,null,null,null,null,null,-0.04,0.03,13.31,45.0,106.0,2.03,2020]
["2020-04-25T10:25:00.000000Z","USDR2",7.9,null,null,null,null,null,0.0,0.03,13.31,45.0,108.0,1.88,2020]
["2020-04-25T10:30:00.000000Z","USDR2",8.06,null,null,null,null,null,0.06,0.03,13.31,45.0,102.0,2.0,2020]
["2020-04-25T10:35:00.000000Z","USDR2",8.02,null,null,null,null,null,0.13,0.16,13.31,45.0,91.0,1.88,2020]
["2020-04-25T10:40:00.000000Z","USDR2",7.97,null,null,null,null,null,0.02,0.08,13.31,45.0,119.0,1.47,2020]
["2020-04-25T10:45:00.000000Z","USDR2",7.7,null,null,null,null,null,0.2,0.2,13.31,45.0,125.0,1.36,2020]
["2020-04-25T10:50:00.000000Z","USDR2",7.69,null,null,null,null,null,-0.01,0.06,13.31,45.0,145.0,1.73,2020]
["2020-04-25T10:55:00.000000Z","USDR2",7.87,null,null,null,null,null,0.02,0.18,13.31,45.0,137.0,1.98,2020]
["2020-04-25T11:00:00.000000Z","USDR2",7.95,null,null,null,null,null,0.06,0.03,13.3,45.0,124.0,2.14,2020]
["2020-04-25T11:05:00.000000Z","USDR2",7.92,null,null,null,null,null,0.21,0.13,13.3,45.0,123.0,2.47,2020]
["2020-04-25T11:10:00.000000Z","USDR2",7.67,null,null,null,null,null,0.07,0.05,13.31,45.0,134.0,1.64,2020]
["2020-04-25T11:15:00.000000Z","USDR2",7.25,null,null,null,null,null,0.11,0.09,13.31,45.0,131.0,1.69,2020]
["2020-04-25T11:20:00.000000Z","USDR2",6.67,null,null,null,null,null,0.3,0.14,13.31,45.0,107.0,2.27,2020]
["2020-04-25T11:25:00.000000Z","USDR2",6.9,null,null,null,null,null,0.05,0.05,13.31,45.0,107.0,1.83,2020]
["2020-04-25T11:30:00.000000Z","USDR2",7.2,null,null,null,null,null,0.2,0.14,13.31,45.0,82.0,1.82,2020]
["2020-04-25T11:35:00.000000Z","USDR2",7.3,null,null,null,null,null,0.1,0.1,13.31,45.0,89.0,1.15,2020]
["2020-04-25T11:40:00.000000Z","USDR2",7.33,null,null,null,null,null,0.15,0.16,13.31,45.0,115.0,1.35,2020]
["2020-04-25T11:45:00.000000Z","USDR2",7.27,null,null,null,null,null,0.12,0.2,13.31,45.0,128.0,0.72,2020]
["2020-04-25T11:50:00.000000Z","USDR2",6.97,null,null,null,null,null,0.26,0.18,13.31,45.0,98.0,1.17,2020]
["2020-04-25T11:55:00.000000Z","USDR2",6.99,null,null,null,null,null,0.2,0.17,13.31,45.0,96.0,1.14,2020]
["2020-04-25T12:00:00.000000Z","USDR2",7.37,null,null,null,null,null,0.05,0.08,13.31,45.0,116.0,1.44,2020]
["2020-04-25T12:05:00.000000Z","USDR2",7.6,null,null,null,null,null,0.07,0.06,13.31,45.0,132.0,1.93,2020]
["2020-04-25T12:10:00.000000Z","USDR2",7.57,null,null,null,null,null,0.05,0.03,13.31,45.0,137.0,1.49,2020]
["2020-04-25T12:15:00.000000Z","USDR2",7.11,null,null,null,null,null,-0.02,0.02,13.31,45.0,140.0,0.93,2020]
["2020-04-25T12:20:00.000000Z","USDR2",6.41,null,null,null,null,null,-0.01,0.03,13.31,45.0,129.0,0.47,2020]
["2020-04-25T12:25:00.000000Z","USDR2",6.6,null,null,null,null,null,-0.02,0.03,13.3,45.0,169.0,1.99,2020]
["2020-04-25T12:30:00.000000Z","USDR2",6.88,null,null,null,null,null,-0.04,0.04,13.31,45.0,161.0,2.05,2020]
["2020-04-25T12:35:00.000000Z","USDR2",6.98,null,null,null,null,null,0.04,0.06,13.31,45.0,163.0,3.2,2020]
["2020-04-25T12:40:00.000000Z","USDR2",7.3,null,null,null,null,null,0.03,0.13,13.31,45.0,159.0,3.06,2020]
["2020-04-25T12:45:00.000000Z","USDR2",7.29,null,null,null,null,null,-0.07,0.09,13.31,45.0,156.0,2.55,2020]
["2020-04-25T12:50:00.000000Z","USDR2",7.24,null,null,null,null,null,0.0,0.04,13.31,45.0,146.0,1.8,2020]
["2020-04-25T12:55:00.000000Z","USDR2",7.76,null,null,null,null,null,-0.03,0.03,13.31,45.0,143.0,1.99,2020]
["2020-04-25T13:00:00.000000Z","USDR2",8.06,null,null,null,null,null,0.13,0.18,13.31,45.0,125.0,2.3,2020]
["2020-04-25T13:05:00.000000Z","USDR2",8.04,null,null,null,null,null,null,null,13.3,45.0,112.0,2.42,2020]
["2020-04-25T13:10:00.000000Z","USDR2",8.41,null,null,null,null,null,null,null,13.31,45.0,117.0,2.77,2020]
["2020-04-25T13:15:00.000000Z","USDR2",8.43,null,null,null,null,null,null,null,13.31,45.0,150.0,2.07,2020]
["2020-04-25T13:20:00.000000Z","USDR2",9.29,null,null,null,null,null,0.26,0.24,13.31,45.0,125.0,3.13,2020]
["2020-04-25T13:25:00.000000Z","USDR2",9.91,null,null,null,null,null,0.09,0.15,13.31,45.0,165.0,3.15,2020]
["2020-04-25T13:30:00.000000Z","USDR2",10.16,null,null,null,null,null,0.02,0.03,13.31,45.0,152.0,2.46,2020]
["2020-04-25T13:35:00.000000Z","USDR2",10.37,null,null,null,null,null,0.07,0.02,13.31,45.0,null,null,2020]
["2020-04-25T13:40:00.000000Z","USDR2",11.15,null,null,null,null,null,0.09,0.08,13.31,45.0,105.0,0.54,2020]
["2020-04-25T13:45:00.000000Z","USDR2",12.18,null,null,null,null,null,0.08,0.08,13.32,45.0,83.0,0.82,2020]
["2020-04-25T13:50:00.000000Z","USDR2",13.62,null,null,null,null,null,0.08,0.14,13.32,45.0,173.0,1.44,2020]
["2020-04-25T13:55:00.000000Z","USDR2",14.4,null,null,null,null,null,0.1,0.07,13.32,45.0,125.0,0.65,2020]
["2020-04-25T14:00:00.000000Z","USDR2",12.85,null,null,null,null,null,0.24,0.16,13.32,45.0,138.0,1.7,2020]
["2020-04-25T14:05:00.000000Z","USDR2",13.36,null,null,null,null,null,0.18,0.15,13.31,45.0,166.0,3.14,2020]
["2020-04-25T14:10:00.000000Z","USDR2",14.11,null,null,null,null,null,0.03,0.05,13.32,45.0,169.0,2.58,2020]
["2020-04-25T14:15:00.000000Z","USDR2",14.33,null,null,null,null,null,0.08,0.08,13.32,45.0,147.0,1.53,2020]
["2020-04-25T14:20:00.000000Z","USDR2",14.13,null,null,null,null,null,0.39,0.15,13.32,45.0,130.0,1.12,2020]
["2020-04-25T14:25:00.000000Z","USDR2",14.41,null,null,null,null,null,0.5,0.17,13.32,45.0,221.0,0.38,2020]
["2020-04-25T14:30:00.000000Z","USDR2",14.25,null,null,null,null,null,0.29,0.21,13.32,45.0,117.0,1.13,2020]
["2020-04-25T14:35:00.000000Z","USDR2",14.22,null,null,null,null,null,0.13,0.09,13.32,45.0,159.0,1.74,2020]
["2020-04-25T14:40:00.000000Z","USDR2",13.97,null,null,null,null,null,0.02,0.08,13.32,45.0,147.0,1.48,2020]
["2020-04-25T14:45:00.000000Z","USDR2",14.39,null,null,null,null,null,0.06,0.09,13.32,45.0,130.0,1.31,2020]
["2020-04-25T14:50:00.000000Z","USDR2",14.32,null,null,null,null,null,0.49,0.18,13.32,45.0,120.0,1.44,2020]
["2020-04-25T14:55:00.000000Z","USDR2",14.24,null,null,null,null,null,0.12,0.22,13.32,45.0,146.0,1.81,2020]
["2020-04-25T15:00:00.000000Z","USDR2",13.94,null,null,null,null,null,0.4,0.22,13.32,45.0,139.0,1.35,2020]
["2020-04-25T15:05:00.000000Z","USDR2",14.66,null,null,null,null,null,0.44,0.26,13.32,45.0,134.0,1.55,2020]
["2020-04-25T15:10:00.000000Z","USDR2",14.91,null,null,null,null,null,0.15,0.26,13.33,45.0,139.0,1.7,2020]
["2020-04-25T15:15:00.000000Z","USDR2",15.95,null,null,null,null,null,0.16,0.4,13.32,45.0,140.0,1.17,2020]
["2020-04-25T15:20:00.000000Z","USDR2",15.65,null,null,null,null,null,-0.03,0.21,13.32,45.0,142.0,1.63,2020]
["2020-04-25T15:25:00.000000Z","USDR2",16.39,null,null,null,null,null,-0.02,0.07,13.32,45.0,175.0,1.27,2020]
["2020-04-25T15:30:00.000000Z","USDR2",16.85,null,null,null,null,null,0.05,0.22,13.32,45.0,152.0,1.2,2020]
["2020-04-25T15:35:00.000000Z","USDR2",16.73,null,null,null,null,null,0.01,0.09,13.32,45.0,172.0,1.91,2020]
["2020-04-25T15:40:00.000000Z","USDR2",17.02,null,null,null,null,null,0.02,0.05,13.32,45.0,168.0,0.59,2020]
["2020-04-25T15:45:00.000000Z","USDR2",17.24,null,null,null,null,null,-0.03,0.13,13.32,45.0,135.0,1.1,2020]
["2020-04-25T15:50:00.000000Z","USDR2",17.36,null,null,null,null,null,-0.04,0.15,13.32,45.0,164.0,1.08,2020]
["2020-04-25T15:55:00.000000Z","USDR2",17.48,null,null,null,null,null,0.09,0.09,13.31,45.0,127.0,1.36,2020]
["2020-04-25T16:00:00.000000Z","USDR2",16.48,null,null,null,null,null,0.25,0.25,13.32,45.0,154.0,1.54,2020]
["2020-04-25T16:05:00.000000Z","USDR2",16.43,null,null,null,null,null,-0.06,0.1,13.31,45.0,146.0,2.09,2020]
["2020-04-25T16:10:00.000000Z","USDR2",17.35,null,null,null,null,null,0.07,0.33,13.32,45.0,150.0,1.97,2020]
["2020-04-25T16:15:00.000000Z","USDR2",17.49,null,null,null,null,null,0.2,0.22,13.32,45.0,123.0,2.1,2020]
["2020-04-25T16:20:00.000000Z","USDR2",17.34,null,null,null,null,null,0.15,0.42,13.32,45.0,146.0,1.32,2020]
["2020-04-25T16:25:00.000000Z","USDR2",17.31,null,null,null,null,null,0.33,0.28,13.31,45.0,134.0,0.81,2020]
["2020-04-25T16:30:00.000000Z","USDR2",18.38,null,null,null,null,null,0.24,0.27,13.32,45.0,128.0,1.36,2020]
["2020-04-25T16:35:00.000000Z","USDR2",19.94,null,null,null,null,null,0.03,0.38,13.32,45.0,217.0,1.52,2020]
["2020-04-25T16:40:00.000000Z","USDR2",20.57,null,null,null,null,null,0.04,0.14,13.32,45.0,239.0,2.67,2020]
["2020-04-25T16:45:00.000000Z","USDR2",20.96,null,null,null,null,null,0.32,0.28,13.32,45.0,270.0,0.97,2020]
["2020-04-25T16:50:00.000000Z","USDR2",21.12,null,null,null,null,null,0.51,0.25,13.32,45.0,200.0,1.93,2020]
["2020-04-25T16:55:00.000000Z","USDR2",20.99,null,null,null,null,null,0.24,0.23,13.31,45.0,207.0,2.11,2020]
["2020-04-25T17:00:00.000000Z","USDR2",20.65,null,null,null,null,null,null,null,13.29,45.0,212.0,2.42,2020]
["2020-04-25T17:05:00.000000Z","USDR2",18.09,null,null,null,null,null,0.28,0.26,13.28,45.0,114.0,2.49,2020]
["2020-04-25T17:10:00.000000Z","USDR2",18.86,null,null,null,null,null,0.01,0.18,13.31,45.0,115.0,1.09,2020]
["2020-04-25T17:15:00.000000Z","USDR2",19.97,null,null,null,null,null,0.45,0.28,13.3,45.0,138.0,1.24,2020]
["2020-04-25T17:20:00.000000Z","USDR2",20.18,null,null,null,null,null,0.28,0.43,13.28,45.0,184.0,3.6,2020]
["2020-04-25T17:25:00.000000Z","USDR2",20.59,null,null,null,null,null,0.66,0.1,13.28,45.0,184.0,2.03,2020]
["2020-04-25T17:30:00.000000Z","USDR2",19.95,null,null,null,null,null,0.32,0.27,13.3,45.0,159.0,2.5,2020]
["2020-04-25T17:35:00.000000Z","USDR2",20.78,null,null,null,null,null,0.03,0.4,13.3,45.0,201.0,0.73,2020]
["2020-04-25T17:40:00.000000Z","USDR2",21.46,null,null,null,null,null,0.57,0.5,13.28,45.0,221.0,2.56,2020]
["2020-04-25T17:45:00.000000Z","USDR2",20.53,null,null,null,null,null,0.3,0.39,13.27,45.0,111.0,1.39,2020]
["2020-04-25T17:50:00.000000Z","USDR2",19.1,null,null,null,null,null,0.99,0.27,13.28,45.0,190.0,3.02,2020]
["2020-04-25T17:55:00.000000Z","USDR2",18.48,null,null,null,null,null,0.13,0.28,13.27,45.0,100.0,2.22,2020]
["2020-04-25T18:00:00.000000Z","USDR2",18.77,null,null,null,null,null,-0.12,0.28,13.3,45.0,111.0,2.09,2020]
["2020-04-25T18:05:00.000000Z","USDR2",20.39,null,null,null,null,null,0.12,0.49,13.27,45.0,213.0,2.28,2020]
["2020-04-25T18:10:00.000000Z","USDR2",20.48,null,null,null,null,null,-0.14,0.52,13.28,45.0,186.0,1.82,2020]
["2020-04-25T18:15:00.000000Z","USDR2",19.37,null,null,null,null,null,0.43,0.25,13.27,45.0,101.0,2.46,2020]
["2020-04-25T18:20:00.000000Z","USDR2",20.07,null,null,null,null,null,-0.02,0.56,13.27,45.0,111.0,1.5,2020]
["2020-04-25T18:25:00.000000Z","USDR2",20.22,null,null,null,null,null,0.55,0.32,13.27,45.0,155.0,1.96,2020]
["2020-04-25T18:30:00.000000Z","USDR2",21.28,null,null,null,null,null,0.42,0.46,13.27,45.0,185.0,2.35,2020]
["2020-04-25T18:35:00.000000Z","USDR2",21.45,null,null,null,null,null,0.58,0.35,13.27,45.0,174.0,4.42,2020]
["2020-04-25T18:40:00.000000Z","USDR2",20.2,null,null,null,null,null,-0.1,0.46,13.27,45.0,184.0,2.88,2020]
["2020-04-25T18:45:00.000000Z","USDR2",21.65,null,null,null,null,null,0.34,0.34,13.27,45.0,224.0,2.63,2020]
["2020-04-25T18:50:00.000000Z","USDR2",22.22,null,null,null,null,null,0.4,0.32,13.27,45.0,248.0,3.05,2020]
["2020-04-25T18:55:00.000000Z","USDR2",22.23,null,null,null,null,null,0.02,0.29,13.27,45.0,262.0,3.64,2020]
["2020-04-25T19:00:00.000000Z","USDR2",21.96,null,null,null,null,null,0.33,0.34,13.27,45.0,135.0,1.37,2020]
["2020-04-25T19:05:00.000000Z","USDR2",22.13,null,null,null,null,null,0.24,0.46,13.27,45.0,195.0,3.71,2020]
["2020-04-25T19:10:00.000000Z","USDR2",21.69,null,null,null,null,null,0.14,0.35,13.27,45.0,197.0,5.34,2020]
["2020-04-25T19:15:00.000000Z","USDR2",22.57,null,null,null,null,null,0.29,0.23,13.27,45.0,222.0,1.47,2020]
["2020-04-25T19:20:00.000000Z","USDR2",22.3,null,null,null,null,null,-0.22,0.44,13.27,45.0,248.0,2.13,2020]
["2020-04-25T19:25:00.000000Z","USDR2",22.66,null,null,null,null,null,0.69,0.92,13.27,45.0,244.0,4.35,2020]
["2020-04-25T19:30:00.000000Z","USDR2",23.47,null,null,null,null,null,0.2,0.53,13.27,45.0,207.0,2.16,2020]
["2020-04-25T19:35:00.000000Z","USDR2",22.7,null,null,null,null,null,0.26,0.27,13.26,45.0,162.0,0.86,2020]
["2020-04-25T19:40:00.000000Z","USDR2",21.77,null,null,null,null,null,-0.01,0.35,13.26,45.0,98.0,0.81,2020]
["2020-04-25T19:45:00.000000Z","USDR2",23.81,null,null,null,null,null,0.51,0.28,13.27,45.0,208.0,1.88,2020]
["2020-04-25T19:50:00.000000Z","USDR2",24.16,null,null,null,null,null,0.62,0.5,13.27,45.0,226.0,3.46,2020]
["2020-04-25T19:55:00.000000Z","USDR2",23.74,null,null,null,null,null,null,null,13.26,45.0,248.0,2.86,2020]
["2020-04-25T20:00:00.000000Z","USDR2",22.99,null,null,null,null,null,0.69,0.19,13.26,45.0,218.0,2.77,2020]
["2020-04-25T20:05:00.000000Z","USDR2",20.76,null,null,null,null,null,0.03,0.21,13.26,45.0,84.0,2.42,2020]
["2020-04-25T20:10:00.000000Z","USDR2",20.59,null,null,null,null,null,0.21,0.27,13.27,45.0,96.0,2.23,2020]
["2020-04-25T20:15:00.000000Z","USDR2",20.69,null,null,null,null,null,0.66,1.13,13.27,45.0,315.0,1.4,2020]
["2020-04-25T20:20:00.000000Z","USDR2",22.33,null,null,null,null,null,0.26,0.63,13.27,45.0,221.0,1.85,2020]
["2020-04-25T20:25:00.000000Z","USDR2",23.6,null,null,null,null,null,-0.03,0.31,13.26,45.0,242.0,2.27,2020]
["2020-04-25T20:30:00.000000Z","USDR2",24.54,null,null,null,null,null,0.03,0.39,13.27,45.0,194.0,1.56,2020]
["2020-04-25T20:35:00.000000Z","USDR2",23.87,null,null,null,null,null,0.05,0.42,13.26,45.0,78.0,1.05,2020]
["2020-04-25T20:40:00.000000Z","USDR2",22.86,null,null,null,null,null,0.26,0.52,13.26,45.0,259.0,2.26,2020]
["2020-04-25T20:45:00.000000Z","USDR2",24.18,null,null,null,null,null,0.58,0.43,13.26,45.0,210.0,3.52,2020]
["2020-04-25T20:50:00.000000Z","USDR2",23.33,null,null,null,null,null,0.15,0.24,13.26,45.0,164.0,2.02,2020]
["2020-04-25T20:55:00.000000Z","USDR2",22.11,null,null,null,null,null,0.09,0.28,13.26,45.0,154.0,2.25,2020]
["2020-04-25T21:00:00.000000Z","USDR2",22.02,null,null,null,null,null,0.24,0.22,13.26,45.0,168.0,2.28,2020]
["2020-04-25T21:05:00.000000Z","USDR2",20.87,null,null,null,null,null,0.23,0.23,13.26,45.0,143.0,1.32,2020]
["2020-04-25T21:10:00.000000Z","USDR2",21.02,null,null,null,null,null,-0.08,0.13,13.26,45.0,121.0,1.66,2020]
["2020-04-25T21:15:00.000000Z","USDR2",21.17,null,null,null,null,null,0.22,0.22,13.25,45.0,138.0,1.28,2020]
["2020-04-25T21:20:00.000000Z","USDR2",20.62,null,null,null,null,null,0.07,0.22,13.25,45.0,67.0,1.18,2020]
["2020-04-25T21:25:00.000000Z","USDR2",20.48,null,null,null,null,null,0.33,0.29,13.25,45.0,37.0,1.79,2020]
["2020-04-25T21:30:00.000000Z","USDR2",20.08,null,null,null,null,null,0.18,0.25,13.26,45.0,15.0,3.81,2020]
["2020-04-25T21:35:00.000000Z","USDR2",19.93,null,null,null,null,null,0.29,0.55,13.26,45.0,359.0,1.91,2020]
["2020-04-25T21:40:00.000000Z","USDR2",20.07,null,null,null,null,null,-0.1,0.21,13.26,45.0,331.0,1.93,2020]
["2020-04-25T21:45:00.000000Z","USDR2",20.74,null,null,null,null,null,0.37,0.4,13.26,45.0,343.0,2.57,2020]
["2020-04-25T21:50:00.000000Z","USDR2",21.01,null,null,null,null,null,0.14,0.32,13.26,45.0,348.0,3.17,2020]
["2020-04-25T21:55:00.000000Z","USDR2",20.92,null,null,null,null,null,0.6,0.22,13.26,45.0,34.0,3.13,2020]
["2020-04-25T22:00:00.000000Z","USDR2",20.99,null,null,null,null,null,0.27,0.38,13.26,45.0,16.0,2.62,2020]
["2020-04-25T22:05:00.000000Z","USDR2",21.21,null,null,null,null,null,0.35,0.4,13.25,45.0,29.0,3.26,2020]
["2020-04-25T22:10:00.000000Z","USDR2",20.46,null,null,null,null,null,0.02,0.32,13.26,45.0,357.0,5.1,2020]
["2020-04-25T22:15:00.000000Z","USDR2",20.45,null,null,null,null,null,0.03,0.38,13.26,45.0,336.0,3.59,2020]
["2020-04-25T22:20:00.000000Z","USDR2",20.66,null,null,null,null,null,0.29,0.5,13.26,45.0,313.0,1.17,2020]
["2020-04-25T22:25:00.000000Z","USDR2",20.8,null,null,null,null,null,-0.09,0.26,13.26,45.0,8.0,1.93,2020]
["2020-04-25T22:30:00.000000Z","USDR2",20.26,null,null,null,null,null,0.14,0.27,13.28,45.0,343.0,2.63,2020]
["2020-04-25T22:35:00.000000Z","USDR2",20.69,null,null,null,null,null,0.28,0.25,13.26,45.0,17.0,3.67,2020]
["2020-04-25T22:40:00.000000Z","USDR2",20.51,null,null,null,null,null,-0.04,0.19,13.26,45.0,21.0,2.98,2020]
["2020-04-25T22:45:00.000000Z","USDR2",20.61,null,null,null,null,null,0.34,0.45,13.26,45.0,3.0,1.46,2020]
["2020-04-25T22:50:00.000000Z","USDR2",20.71,null,null,null,null,null,0.03,0.11,13.26,45.0,292.0,3.15,2020]
["2020-04-25T22:55:00.000000Z","USDR2",21.33,null,null,null,null,null,-0.13,0.2,13.26,45.0,281.0,2.05,2020]
["2020-04-25T23:00:00.000000Z","USDR2",21.86,null,null,null,null,null,0.22,0.3,13.26,45.0,39.0,1.15,2020]
["2020-04-25T23:05:00.000000Z","USDR2",20.99,null,null,null,null,null,0.08,0.47,13.25,45.0,40.0,3.65,2020]
["2020-04-25T23:10:00.000000Z","USDR2",21.2,null,null,null,null,null,-0.32,0.28,13.26,45.0,345.0,0.43,2020]
["2020-04-25T23:15:00.000000Z","USDR2",21.03,null,null,null,null,null,0.1,0.29,13.25,45.0,6.0,2.48,2020]
["2020-04-25T23:20:00.000000Z","USDR2",21.68,null,null,null,null,null,0.72,0.19,13.26,45.0,13.0,0.82,2020]
["2020-04-25T23:25:00.000000Z","USDR2",21.39,null,null,null,null,null,0.52,0.23,13.25,45.0,340.0,2.39,2020]
["2020-04-25T23:30:00.000000Z","USDR2",20.6,null,null,null,null,null,-0.12,0.4,13.25,45.0,334.0,3.79,2020]
["2020-04-25T23:35:00.000000Z","USDR2",20.71,null,null,null,null,null,-0.26,0.4,13.26,45.0,329.0,1.72,2020]
["2020-04-25T23:40:00.000000Z","USDR2",21.13,null,null,null,null,null,0.36,0.26,13.26,45.0,305.0,1.62,2020]
["2020-04-25T23:45:00.000000Z","USDR2",21.14,null,null,null,null,null,0.28,0.28,13.26,45.0,309.0,1.49,2020]
["2020-04-25T23:50:00.000000Z","USDR2",20.42,null,null,null,null,null,0.05,0.22,13.26,45.0,320.0,3.37,2020]
["2020-04-25T23:55:00.000000Z","USDR2",20.24,null,null,null,null,null,0.13,0.16,13.25,45.0,319.0,3.55,2020]
["2020-04-26T00:00:00.000000Z","USDR2",19.93,null,null,null,null,null,0.05,0.08,13.25,45.0,323.0,2.97,2020]
["2020-04-26T00:05:00.000000Z","USDR2",20.08,null,null,null,null,null,-0.01,0.25,13.25,45.0,330.0,2.47,2020]
["2020-04-26T00:10:00.000000Z","USDR2",19.77,null,null,null,null,null,-0.06,0.18,13.26,45.0,314.0,2.43,2020]
["2020-04-26T00:15:00.000000Z","USDR2",19.77,null,null,null,null,null,0.03,0.18,13.26,45.0,340.0,3.07,2020]
["2020-04-26T00:20:00.000000Z","USDR2",19.77,null,null,null,null,null,0.18,0.25,13.26,45.0,15.0,4.7,2020]
["2020-04-26T00:25:00.000000Z","USDR2",19.55,null,null,null,null,null,-0.03,0.09,13.25,45.0,44.0,4.48,2020]
["2020-04-26T00:30:00.000000Z","USDR2",19.27,null,null,null,null,null,0.1,0.19,13.26,45.0,44.0,3.7,2020]
["2020-04-26T00:35:00.000000Z","USDR2",19.12,null,null,null,null,null,0.04,0.06,13.26,45.0,52.0,3.55,2020]
["2020-04-26T00:40:00.000000Z","USDR2",19.23,null,null,null,null,null,-0.09,0.18,13.26,45.0,46.0,2.67,2020]
["2020-04-26T00:45:00.000000Z","USDR2",19.21,null,null,null,null,null,0.13,0.16,13.27,45.0,50.0,3.34,2020]
["2020-04-26T00:50:00.000000Z","USDR2",19.02,null,null,null,null,null,0.15,0.23,13.27,45.0,56.0,4.03,2020]
["2020-04-26T00:55:00.000000Z","USDR2",18.98,null,null,null,null,null,0.08,0.12,13.26,45.0,47.0,2.92,2020]
["2020-04-26T01:00:00.000000Z","USDR2",18.74,null,null,null,null,null,0.06,0.08,13.26,45.0,69.0,2.83,2020]
["2020-04-26T01:05:00.000000Z","USDR2",18.72,null,null,null,null,null,0.0,0.08,13.25,45.0,55.0,3.64,2020]
["2020-04-26T01:10:00.000000Z","USDR2",18.71,null,null,null,null,null,-0.03,0.05,13.26,45.0,43.0,2.87,2020]
["2020-04-26T01:15:00.000000Z","USDR2",18.56,null,null,null,null,null,-0.02,0.05,13.25,45.0,null,null,2020]
["2020-04-26T01:20:00.000000Z","USDR2",18.36,null,null,null,null,null,-0.14,0.56,13.25,45.0,54.0,2.56,2020]
["2020-04-26T01:25:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.49,0.62,13.26,45.0,67.0,1.08,2020]
["2020-04-26T01:30:00.000000Z","USDR2",18.21,null,null,null,null,null,null,null,13.28,45.0,164.0,1.63,2020]
["2020-04-26T01:35:00.000000Z","USDR2",18.11,null,null,null,null,null,-0.34,0.23,13.27,45.0,189.0,0.64,2020]
["2020-04-26T01:40:00.000000Z","USDR2",18.16,null,null,null,null,null,-0.22,0.18,13.26,45.0,null,null,2020]
["2020-04-26T01:45:00.000000Z","USDR2",18.05,null,null,null,null,null,0.04,0.03,13.26,45.0,62.0,1.83,2020]
["2020-04-26T01:50:00.000000Z","USDR2",17.98,null,null,null,null,null,0.06,0.03,13.26,45.0,82.0,1.27,2020]
["2020-04-26T01:55:00.000000Z","USDR2",18.18,null,null,null,null,null,0.02,0.04,13.26,45.0,104.0,0.88,2020]
["2020-04-26T02:00:00.000000Z","USDR2",18.08,null,null,null,null,null,-0.47,0.16,13.26,45.0,182.0,1.39,2020]
["2020-04-26T02:05:00.000000Z","USDR2",17.66,null,null,null,null,null,null,null,13.26,45.0,187.0,1.37,2020]
["2020-04-26T02:10:00.000000Z","USDR2",17.49,null,null,null,null,null,-0.28,0.24,13.29,45.0,94.0,0.95,2020]
["2020-04-26T02:15:00.000000Z","USDR2",17.42,null,null,null,null,null,0.02,0.06,13.26,45.0,86.0,1.27,2020]
["2020-04-26T02:20:00.000000Z","USDR2",17.39,null,null,null,null,null,-0.03,0.09,13.26,45.0,null,null,2020]
["2020-04-26T02:25:00.000000Z","USDR2",17.24,null,null,null,null,null,-0.39,0.16,13.26,45.0,187.0,2.56,2020]
["2020-04-26T02:30:00.000000Z","USDR2",17.19,null,null,null,null,null,null,null,13.26,45.0,204.0,2.19,2020]
["2020-04-26T02:35:00.000000Z","USDR2",17.41,null,null,null,null,null,null,null,13.26,45.0,203.0,0.91,2020]
["2020-04-26T02:40:00.000000Z","USDR2",17.34,null,null,null,null,null,-0.21,0.29,13.27,45.0,136.0,2.09,2020]
["2020-04-26T02:45:00.000000Z","USDR2",17.0,null,null,null,null,null,0.01,0.09,13.29,45.0,146.0,1.69,2020]
["2020-04-26T02:50:00.000000Z","USDR2",16.89,null,null,null,null,null,0.11,0.18,13.27,45.0,163.0,1.9,2020]
["2020-04-26T02:55:00.000000Z","USDR2",16.34,null,null,null,null,null,0.18,0.21,13.26,45.0,193.0,2.51,2020]
["2020-04-26T03:00:00.000000Z","USDR2",15.7,null,null,null,null,null,0.21,0.86,13.26,45.0,191.0,4.39,2020]
["2020-04-26T03:05:00.000000Z","USDR2",15.16,null,null,null,null,null,0.05,0.4,13.26,45.0,201.0,5.44,2020]
["2020-04-26T03:10:00.000000Z","USDR2",14.77,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-04-26T03:15:00.000000Z","USDR2",14.26,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-04-26T03:20:00.000000Z","USDR2",14.08,null,null,null,null,null,null,null,13.27,45.0,198.0,4.59,2020]
["2020-04-26T03:25:00.000000Z","USDR2",13.96,null,null,null,null,null,null,null,13.26,45.0,188.0,4.2,2020]
["2020-04-26T03:30:00.000000Z","USDR2",13.54,null,null,null,null,null,0.44,0.11,13.26,45.0,179.0,4.22,2020]
["2020-04-26T03:35:00.000000Z","USDR2",13.28,null,null,null,null,null,null,null,13.29,45.0,190.0,5.11,2020]
["2020-04-26T03:40:00.000000Z","USDR2",13.25,null,null,null,null,null,null,null,13.29,45.0,204.0,6.01,2020]
["2020-04-26T03:45:00.000000Z","USDR2",13.18,null,null,null,null,null,null,null,13.29,45.0,189.0,4.82,2020]
["2020-04-26T03:50:00.000000Z","USDR2",12.78,null,null,null,null,null,-0.03,0.05,13.3,45.0,167.0,4.02,2020]
["2020-04-26T03:55:00.000000Z","USDR2",13.26,null,null,null,null,null,-0.01,0.15,13.3,45.0,145.0,3.76,2020]
["2020-04-26T04:00:00.000000Z","USDR2",13.3,null,null,null,null,null,0.07,0.12,13.3,45.0,135.0,2.86,2020]
["2020-04-26T04:05:00.000000Z","USDR2",13.32,null,null,null,null,null,0.05,0.07,13.3,45.0,156.0,1.91,2020]
["2020-04-26T04:10:00.000000Z","USDR2",13.71,null,null,null,null,null,0.03,0.02,13.3,45.0,107.0,1.6,2020]
["2020-04-26T04:15:00.000000Z","USDR2",14.07,null,null,null,null,null,0.09,0.11,13.3,45.0,130.0,2.82,2020]
["2020-04-26T04:20:00.000000Z","USDR2",14.2,null,null,null,null,null,0.06,0.05,13.3,45.0,153.0,2.71,2020]
["2020-04-26T04:25:00.000000Z","USDR2",14.01,null,null,null,null,null,0.06,0.04,13.3,45.0,131.0,2.63,2020]
["2020-04-26T04:30:00.000000Z","USDR2",14.0,null,null,null,null,null,0.13,0.13,13.3,45.0,124.0,3.33,2020]
["2020-04-26T04:35:00.000000Z","USDR2",14.12,null,null,null,null,null,0.19,0.12,13.3,45.0,124.0,3.13,2020]
["2020-04-26T04:40:00.000000Z","USDR2",14.26,null,null,null,null,null,0.1,0.15,13.3,45.0,128.0,2.71,2020]
["2020-04-26T04:45:00.000000Z","USDR2",14.53,null,null,null,null,null,0.15,0.16,13.3,45.0,127.0,2.84,2020]
["2020-04-26T04:50:00.000000Z","USDR2",14.46,null,null,null,null,null,-0.23,0.23,13.3,45.0,150.0,2.65,2020]
["2020-04-26T04:55:00.000000Z","USDR2",14.35,null,null,null,null,null,0.05,0.3,13.3,45.0,128.0,3.05,2020]
["2020-04-26T05:00:00.000000Z","USDR2",14.33,null,null,null,null,null,0.06,0.12,13.3,45.0,128.0,3.05,2020]
["2020-04-26T05:05:00.000000Z","USDR2",14.14,null,null,null,null,null,0.19,0.17,13.3,45.0,121.0,3.72,2020]
["2020-04-26T05:10:00.000000Z","USDR2",13.9,null,null,null,null,null,0.05,0.11,13.3,45.0,124.0,3.22,2020]
["2020-04-26T05:15:00.000000Z","USDR2",13.44,null,null,null,null,null,-0.03,0.03,13.3,45.0,132.0,3.0,2020]
["2020-04-26T05:20:00.000000Z","USDR2",13.35,null,null,null,null,null,0.12,0.13,13.3,45.0,118.0,2.76,2020]
["2020-04-26T05:25:00.000000Z","USDR2",13.33,null,null,null,null,null,0.12,0.07,13.3,45.0,121.0,3.26,2020]
["2020-04-26T05:30:00.000000Z","USDR2",13.21,null,null,null,null,null,0.06,0.04,13.3,45.0,117.0,3.86,2020]
["2020-04-26T05:35:00.000000Z","USDR2",13.02,null,null,null,null,null,0.0,0.11,13.3,45.0,127.0,3.84,2020]
["2020-04-26T05:40:00.000000Z","USDR2",12.75,null,null,null,null,null,0.01,0.08,13.3,45.0,129.0,4.1,2020]
["2020-04-26T05:45:00.000000Z","USDR2",12.83,null,null,null,null,null,0.07,0.13,13.3,45.0,118.0,4.36,2020]
["2020-04-26T05:50:00.000000Z","USDR2",12.84,null,null,null,null,null,0.0,0.04,13.3,45.0,119.0,4.28,2020]
["2020-04-26T05:55:00.000000Z","USDR2",12.75,null,null,null,null,null,0.16,0.13,13.3,45.0,116.0,3.96,2020]
["2020-04-26T06:00:00.000000Z","USDR2",12.6,null,null,null,null,null,0.04,0.04,13.3,45.0,119.0,3.06,2020]
["2020-04-26T06:05:00.000000Z","USDR2",12.57,null,null,null,null,null,0.18,0.2,13.3,45.0,132.0,4.33,2020]
["2020-04-26T06:10:00.000000Z","USDR2",13.24,null,null,null,null,null,0.06,0.07,13.3,45.0,123.0,5.13,2020]
["2020-04-26T06:15:00.000000Z","USDR2",13.89,null,null,null,null,null,-0.01,0.05,13.3,45.0,125.0,4.15,2020]
["2020-04-26T06:20:00.000000Z","USDR2",13.94,null,null,null,null,null,0.21,0.22,13.31,45.0,123.0,4.44,2020]
["2020-04-26T06:25:00.000000Z","USDR2",13.92,null,null,null,null,null,0.12,0.16,13.3,45.0,123.0,5.48,2020]
["2020-04-26T06:30:00.000000Z","USDR2",13.97,null,null,null,null,null,0.07,0.08,13.3,45.0,141.0,4.55,2020]
["2020-04-26T06:35:00.000000Z","USDR2",13.88,null,null,null,null,null,0.02,0.06,13.3,45.0,140.0,3.89,2020]
["2020-04-26T06:40:00.000000Z","USDR2",13.83,null,null,null,null,null,0.04,0.03,13.3,45.0,133.0,3.35,2020]
["2020-04-26T06:45:00.000000Z","USDR2",13.64,null,null,null,null,null,-0.05,0.05,13.3,45.0,131.0,4.35,2020]
["2020-04-26T06:50:00.000000Z","USDR2",13.57,null,null,null,null,null,0.05,0.07,13.3,45.0,126.0,4.41,2020]
["2020-04-26T06:55:00.000000Z","USDR2",13.42,null,null,null,null,null,0.06,0.06,13.3,45.0,125.0,4.44,2020]
["2020-04-26T07:00:00.000000Z","USDR2",13.41,null,null,null,null,null,0.2,0.14,13.3,45.0,124.0,4.9,2020]
["2020-04-26T07:05:00.000000Z","USDR2",13.64,null,null,null,null,null,0.04,0.05,13.3,45.0,131.0,6.44,2020]
["2020-04-26T07:10:00.000000Z","USDR2",13.94,null,null,null,null,null,0.02,0.05,13.31,45.0,135.0,7.01,2020]
["2020-04-26T07:15:00.000000Z","USDR2",13.85,null,null,null,null,null,0.1,0.12,13.3,45.0,133.0,5.82,2020]
["2020-04-26T07:20:00.000000Z","USDR2",13.64,null,null,null,null,null,0.13,0.08,13.3,45.0,143.0,6.17,2020]
["2020-04-26T07:25:00.000000Z","USDR2",13.43,null,null,null,null,null,0.12,0.11,13.3,45.0,142.0,5.05,2020]
["2020-04-26T07:30:00.000000Z","USDR2",13.34,null,null,null,null,null,0.07,0.1,13.3,45.0,136.0,5.38,2020]
["2020-04-26T07:35:00.000000Z","USDR2",13.28,null,null,null,null,null,0.1,0.06,13.3,45.0,145.0,6.5,2020]
["2020-04-26T07:40:00.000000Z","USDR2",13.33,null,null,null,null,null,0.27,0.27,13.3,45.0,136.0,6.38,2020]
["2020-04-26T07:45:00.000000Z","USDR2",13.76,null,null,null,null,null,0.4,0.22,13.3,45.0,136.0,6.08,2020]
["2020-04-26T07:50:00.000000Z","USDR2",14.58,null,null,null,null,null,0.21,0.21,13.3,45.0,141.0,7.23,2020]
["2020-04-26T07:55:00.000000Z","USDR2",14.93,null,null,null,null,null,0.31,0.24,13.3,45.0,144.0,4.95,2020]
["2020-04-26T08:00:00.000000Z","USDR2",15.04,null,null,null,null,null,0.33,0.28,13.31,45.0,260.0,2.43,2020]
["2020-04-26T08:05:00.000000Z","USDR2",15.48,null,null,null,null,null,0.19,0.33,13.3,45.0,300.0,2.69,2020]
["2020-04-26T08:10:00.000000Z","USDR2",15.47,null,null,null,null,null,-0.07,0.07,13.31,45.0,309.0,1.57,2020]
["2020-04-26T08:15:00.000000Z","USDR2",15.43,null,null,null,null,null,-0.1,0.31,13.3,45.0,327.0,1.27,2020]
["2020-04-26T08:20:00.000000Z","USDR2",14.65,null,null,null,null,null,0.08,0.06,13.3,45.0,12.0,0.53,2020]
["2020-04-26T08:25:00.000000Z","USDR2",14.67,null,null,null,null,null,0.07,0.14,13.3,45.0,79.0,1.47,2020]
["2020-04-26T08:30:00.000000Z","USDR2",14.14,null,null,null,null,null,0.07,0.3,13.31,45.0,103.0,2.03,2020]
["2020-04-26T08:35:00.000000Z","USDR2",14.5,null,null,null,null,null,0.07,0.08,13.3,45.0,152.0,2.41,2020]
["2020-04-26T08:40:00.000000Z","USDR2",14.77,null,null,null,null,null,0.25,0.2,13.3,45.0,128.0,3.39,2020]
["2020-04-26T08:45:00.000000Z","USDR2",14.47,null,null,null,null,null,0.07,0.08,13.3,45.0,131.0,3.56,2020]
["2020-04-26T08:50:00.000000Z","USDR2",14.11,null,null,null,null,null,0.03,0.1,13.31,45.0,131.0,3.56,2020]
["2020-04-26T08:55:00.000000Z","USDR2",13.81,null,null,null,null,null,-0.02,0.22,13.3,45.0,124.0,3.83,2020]
["2020-04-26T09:00:00.000000Z","USDR2",13.66,null,null,null,null,null,-0.04,0.09,13.3,45.0,139.0,5.42,2020]
["2020-04-26T09:05:00.000000Z","USDR2",14.32,null,null,null,null,null,-0.06,0.04,13.3,45.0,146.0,3.45,2020]
["2020-04-26T09:10:00.000000Z","USDR2",14.61,null,null,null,null,null,-0.02,0.1,13.3,45.0,143.0,3.6,2020]
["2020-04-26T09:15:00.000000Z","USDR2",14.59,null,null,null,null,null,0.13,0.05,13.3,45.0,148.0,4.86,2020]
["2020-04-26T09:20:00.000000Z","USDR2",14.62,null,null,null,null,null,0.3,0.18,13.3,45.0,141.0,4.93,2020]
["2020-04-26T09:25:00.000000Z","USDR2",14.81,null,null,null,null,null,0.13,0.24,13.3,45.0,157.0,5.98,2020]
["2020-04-26T09:30:00.000000Z","USDR2",14.77,null,null,null,null,null,0.1,0.21,13.3,45.0,161.0,6.75,2020]
["2020-04-26T09:35:00.000000Z","USDR2",14.94,null,null,null,null,null,0.33,0.27,13.3,45.0,167.0,3.57,2020]
["2020-04-26T09:40:00.000000Z","USDR2",15.93,null,null,null,null,null,0.19,0.31,13.31,45.0,187.0,4.23,2020]
["2020-04-26T09:45:00.000000Z","USDR2",17.0,null,null,null,null,null,0.26,0.26,13.3,45.0,174.0,5.97,2020]
["2020-04-26T09:50:00.000000Z","USDR2",17.28,null,null,null,null,null,0.02,0.25,13.31,45.0,170.0,8.4,2020]
["2020-04-26T09:55:00.000000Z","USDR2",17.79,null,null,null,null,null,0.14,0.38,13.3,45.0,175.0,8.78,2020]
["2020-04-26T10:00:00.000000Z","USDR2",17.88,null,null,null,null,null,-0.24,0.23,13.3,45.0,198.0,7.12,2020]
["2020-04-26T10:05:00.000000Z","USDR2",17.72,null,null,null,null,null,-0.09,0.13,13.29,45.0,191.0,6.69,2020]
["2020-04-26T10:10:00.000000Z","USDR2",17.75,null,null,null,null,null,0.01,0.29,13.3,45.0,181.0,7.35,2020]
["2020-04-26T10:15:00.000000Z","USDR2",17.72,null,null,null,null,null,0.02,0.05,13.3,45.0,189.0,7.41,2020]
["2020-04-26T10:20:00.000000Z","USDR2",17.68,null,null,null,null,null,-0.12,0.18,13.31,45.0,182.0,7.5,2020]
["2020-04-26T10:25:00.000000Z","USDR2",17.6,null,null,null,null,null,0.25,0.26,13.3,45.0,172.0,6.49,2020]
["2020-04-26T10:30:00.000000Z","USDR2",17.43,null,null,null,null,null,0.26,0.27,13.31,45.0,176.0,6.5,2020]
["2020-04-26T10:35:00.000000Z","USDR2",17.19,null,null,null,null,null,0.22,0.23,13.3,45.0,158.0,6.05,2020]
["2020-04-26T10:40:00.000000Z","USDR2",17.09,null,null,null,null,null,0.14,0.25,13.3,45.0,166.0,7.5,2020]
["2020-04-26T10:45:00.000000Z","USDR2",16.86,null,null,null,null,null,0.08,0.32,13.3,45.0,161.0,6.76,2020]
["2020-04-26T10:50:00.000000Z","USDR2",16.53,null,null,null,null,null,0.0,0.06,13.31,45.0,159.0,6.33,2020]
["2020-04-26T10:55:00.000000Z","USDR2",16.2,null,null,null,null,null,0.0,0.24,13.3,45.0,null,null,2020]
["2020-04-26T11:00:00.000000Z","USDR2",15.85,null,null,null,null,null,0.08,0.19,13.3,45.0,154.0,10.84,2020]
["2020-04-26T11:05:00.000000Z","USDR2",15.45,null,null,null,null,null,0.16,0.2,13.3,45.0,145.0,8.47,2020]
["2020-04-26T11:10:00.000000Z","USDR2",15.22,null,null,null,null,null,0.05,0.06,13.3,45.0,147.0,8.01,2020]
["2020-04-26T11:15:00.000000Z","USDR2",15.16,null,null,null,null,null,0.0,0.11,13.3,45.0,151.0,6.69,2020]
["2020-04-26T11:20:00.000000Z","USDR2",15.02,null,null,null,null,null,0.15,0.23,13.3,45.0,151.0,6.19,2020]
["2020-04-26T11:25:00.000000Z","USDR2",15.01,null,null,null,null,null,-0.02,0.03,13.3,45.0,163.0,6.18,2020]
["2020-04-26T11:30:00.000000Z","USDR2",14.83,null,null,null,null,null,-0.04,0.08,13.31,45.0,160.0,6.26,2020]
["2020-04-26T11:35:00.000000Z","USDR2",14.73,null,null,null,null,null,-0.03,0.04,13.3,45.0,154.0,5.24,2020]
["2020-04-26T11:40:00.000000Z","USDR2",14.83,null,null,null,null,null,-0.01,0.08,13.31,45.0,154.0,4.24,2020]
["2020-04-26T11:45:00.000000Z","USDR2",14.84,null,null,null,null,null,-0.17,0.2,13.3,45.0,174.0,4.91,2020]
["2020-04-26T11:50:00.000000Z","USDR2",15.08,null,null,null,null,null,0.02,0.07,13.29,45.0,168.0,5.04,2020]
["2020-04-26T11:55:00.000000Z","USDR2",15.12,null,null,null,null,null,0.42,0.22,13.3,45.0,166.0,4.46,2020]
["2020-04-26T12:00:00.000000Z","USDR2",15.67,null,null,null,null,null,0.2,0.27,13.3,45.0,186.0,4.62,2020]
["2020-04-26T12:05:00.000000Z","USDR2",16.15,null,null,null,null,null,-0.23,0.16,13.3,45.0,203.0,5.18,2020]
["2020-04-26T12:10:00.000000Z","USDR2",16.22,null,null,null,null,null,-0.05,0.19,13.31,45.0,178.0,4.03,2020]
["2020-04-26T12:15:00.000000Z","USDR2",15.9,null,null,null,null,null,0.15,0.18,13.3,45.0,152.0,5.93,2020]
["2020-04-26T12:20:00.000000Z","USDR2",16.18,null,null,null,null,null,0.37,0.19,13.3,45.0,170.0,5.68,2020]
["2020-04-26T12:25:00.000000Z","USDR2",16.04,null,null,null,null,null,-0.09,0.05,13.3,45.0,201.0,4.72,2020]
["2020-04-26T12:30:00.000000Z","USDR2",15.53,null,null,null,null,null,-0.18,0.16,13.31,45.0,208.0,6.18,2020]
["2020-04-26T12:35:00.000000Z","USDR2",15.42,null,null,null,null,null,-0.08,0.1,13.31,45.0,254.0,4.33,2020]
["2020-04-26T12:40:00.000000Z","USDR2",15.22,null,null,null,null,null,-0.18,0.12,13.31,45.0,247.0,4.85,2020]
["2020-04-26T12:45:00.000000Z","USDR2",15.16,null,null,null,null,null,-0.09,0.17,13.3,45.0,262.0,4.0,2020]
["2020-04-26T12:50:00.000000Z","USDR2",15.0,null,null,null,null,null,0.36,0.31,13.31,45.0,264.0,1.53,2020]
["2020-04-26T12:55:00.000000Z","USDR2",14.11,null,null,null,null,null,0.11,0.36,13.3,45.0,95.0,3.08,2020]
["2020-04-26T13:00:00.000000Z","USDR2",14.62,null,null,null,null,null,0.14,0.26,13.3,45.0,120.0,0.19,2020]
["2020-04-26T13:05:00.000000Z","USDR2",14.96,null,null,null,null,null,0.13,0.04,13.3,45.0,202.0,0.22,2020]
["2020-04-26T13:10:00.000000Z","USDR2",14.83,null,null,null,null,null,0.28,0.12,13.3,45.0,109.0,1.27,2020]
["2020-04-26T13:15:00.000000Z","USDR2",15.2,null,null,null,null,null,0.04,0.29,13.3,45.0,286.0,0.68,2020]
["2020-04-26T13:20:00.000000Z","USDR2",15.51,null,null,null,null,null,0.05,0.08,13.3,45.0,278.0,1.67,2020]
["2020-04-26T13:25:00.000000Z","USDR2",15.48,null,null,null,null,null,-0.03,0.06,13.3,45.0,298.0,2.01,2020]
["2020-04-26T13:30:00.000000Z","USDR2",15.04,null,null,null,null,null,0.05,0.04,13.3,45.0,288.0,2.19,2020]
["2020-04-26T13:35:00.000000Z","USDR2",14.8,null,null,null,null,null,-0.04,0.05,13.3,45.0,300.0,1.27,2020]
["2020-04-26T13:40:00.000000Z","USDR2",15.04,null,null,null,null,null,-0.26,0.2,13.31,45.0,292.0,1.72,2020]
["2020-04-26T13:45:00.000000Z","USDR2",15.13,null,null,null,null,null,-0.29,0.12,13.3,45.0,255.0,1.22,2020]
["2020-04-26T13:50:00.000000Z","USDR2",15.39,null,null,null,null,null,-0.19,0.15,13.31,45.0,248.0,1.15,2020]
["2020-04-26T13:55:00.000000Z","USDR2",15.39,null,null,null,null,null,-0.16,0.2,13.3,45.0,208.0,1.64,2020]
["2020-04-26T14:00:00.000000Z","USDR2",15.03,null,null,null,null,null,null,null,13.3,45.0,187.0,2.81,2020]
["2020-04-26T14:05:00.000000Z","USDR2",15.48,null,null,null,null,null,-0.05,0.18,13.3,45.0,173.0,1.82,2020]
["2020-04-26T14:10:00.000000Z","USDR2",15.6,null,null,null,null,null,-0.22,0.27,13.3,45.0,214.0,2.72,2020]
["2020-04-26T14:15:00.000000Z","USDR2",15.75,null,null,null,null,null,0.11,0.31,13.3,45.0,148.0,2.69,2020]
["2020-04-26T14:20:00.000000Z","USDR2",16.06,null,null,null,null,null,0.18,0.1,13.31,45.0,145.0,2.03,2020]
["2020-04-26T14:25:00.000000Z","USDR2",16.45,null,null,null,null,null,-0.12,0.2,13.31,45.0,215.0,0.89,2020]
["2020-04-26T14:30:00.000000Z","USDR2",16.39,null,null,null,null,null,-0.33,0.2,13.31,45.0,235.0,1.95,2020]
["2020-04-26T14:35:00.000000Z","USDR2",16.68,null,null,null,null,null,-0.18,0.27,13.3,45.0,231.0,0.75,2020]
["2020-04-26T14:40:00.000000Z","USDR2",17.12,null,null,null,null,null,0.04,0.06,13.31,45.0,287.0,1.36,2020]
["2020-04-26T14:45:00.000000Z","USDR2",17.98,null,null,null,null,null,0.01,0.14,13.3,45.0,271.0,0.93,2020]
["2020-04-26T14:50:00.000000Z","USDR2",19.52,null,null,null,null,null,0.12,0.11,13.3,45.0,102.0,0.77,2020]
["2020-04-26T14:55:00.000000Z","USDR2",19.11,null,null,null,null,null,0.13,0.14,13.3,45.0,147.0,1.58,2020]
["2020-04-26T15:00:00.000000Z","USDR2",18.65,null,null,null,null,null,-0.05,0.1,13.3,45.0,148.0,2.87,2020]
["2020-04-26T15:05:00.000000Z","USDR2",18.7,null,null,null,null,null,null,null,13.3,45.0,180.0,4.08,2020]
["2020-04-26T15:10:00.000000Z","USDR2",18.32,null,null,null,null,null,-0.07,0.15,13.31,45.0,165.0,5.87,2020]
["2020-04-26T15:15:00.000000Z","USDR2",18.55,null,null,null,null,null,0.11,0.23,13.3,45.0,173.0,4.49,2020]
["2020-04-26T15:20:00.000000Z","USDR2",18.85,null,null,null,null,null,-0.03,0.18,13.3,45.0,192.0,4.68,2020]
["2020-04-26T15:25:00.000000Z","USDR2",18.76,null,null,null,null,null,-0.13,0.07,13.3,45.0,207.0,3.62,2020]
["2020-04-26T15:30:00.000000Z","USDR2",18.87,null,null,null,null,null,0.09,0.16,13.3,45.0,224.0,3.84,2020]
["2020-04-26T15:35:00.000000Z","USDR2",18.87,null,null,null,null,null,0.02,0.12,13.3,45.0,204.0,5.51,2020]
["2020-04-26T15:40:00.000000Z","USDR2",18.57,null,null,null,null,null,null,null,13.3,45.0,191.0,5.07,2020]
["2020-04-26T15:45:00.000000Z","USDR2",19.04,null,null,null,null,null,null,null,13.3,45.0,198.0,3.68,2020]
["2020-04-26T15:50:00.000000Z","USDR2",20.47,null,null,null,null,null,0.25,0.29,13.31,45.0,245.0,3.16,2020]
["2020-04-26T15:55:00.000000Z","USDR2",21.14,null,null,null,null,null,0.19,0.24,13.3,45.0,245.0,4.46,2020]
["2020-04-26T16:00:00.000000Z","USDR2",21.06,null,null,null,null,null,0.13,0.31,13.3,45.0,238.0,4.08,2020]
["2020-04-26T16:05:00.000000Z","USDR2",21.59,null,null,null,null,null,0.06,0.25,13.3,45.0,252.0,3.39,2020]
["2020-04-26T16:10:00.000000Z","USDR2",22.11,null,null,null,null,null,0.21,0.21,13.3,45.0,257.0,2.81,2020]
["2020-04-26T16:15:00.000000Z","USDR2",22.71,null,null,null,null,null,0.27,0.26,13.3,45.0,282.0,2.06,2020]
["2020-04-26T16:20:00.000000Z","USDR2",22.32,null,null,null,null,null,0.06,0.23,13.31,45.0,261.0,3.07,2020]
["2020-04-26T16:25:00.000000Z","USDR2",22.11,null,null,null,null,null,-0.03,0.33,13.3,45.0,273.0,4.21,2020]
["2020-04-26T16:30:00.000000Z","USDR2",22.89,null,null,null,null,null,0.17,0.33,13.28,45.0,274.0,3.23,2020]
["2020-04-26T16:35:00.000000Z","USDR2",22.0,null,null,null,null,null,0.09,0.2,13.28,45.0,277.0,5.33,2020]
["2020-04-26T16:40:00.000000Z","USDR2",20.56,null,null,null,null,null,0.03,0.15,13.29,45.0,289.0,4.36,2020]
["2020-04-26T16:45:00.000000Z","USDR2",20.32,null,null,null,null,null,0.04,0.2,13.3,45.0,281.0,5.13,2020]
["2020-04-26T16:50:00.000000Z","USDR2",20.06,null,null,null,null,null,-0.19,0.23,13.27,45.0,276.0,6.54,2020]
["2020-04-26T16:55:00.000000Z","USDR2",19.9,null,null,null,null,null,-0.16,0.18,13.26,45.0,280.0,5.57,2020]
["2020-04-26T17:00:00.000000Z","USDR2",19.95,null,null,null,null,null,-0.22,0.23,13.29,45.0,279.0,6.49,2020]
["2020-04-26T17:05:00.000000Z","USDR2",19.84,null,null,null,null,null,-0.07,0.13,13.29,45.0,287.0,6.51,2020]
["2020-04-26T17:10:00.000000Z","USDR2",19.42,null,null,null,null,null,-0.43,0.23,13.27,45.0,279.0,6.53,2020]
["2020-04-26T17:15:00.000000Z","USDR2",19.24,null,null,null,null,null,-0.17,0.25,13.27,45.0,282.0,7.2,2020]
["2020-04-26T17:20:00.000000Z","USDR2",19.36,null,null,null,null,null,-0.19,0.53,13.28,45.0,282.0,7.33,2020]
["2020-04-26T17:25:00.000000Z","USDR2",19.38,null,null,null,null,null,-0.06,0.22,13.26,45.0,285.0,7.21,2020]
["2020-04-26T17:30:00.000000Z","USDR2",19.38,null,null,null,null,null,-0.05,0.19,13.26,45.0,301.0,7.55,2020]
["2020-04-26T17:35:00.000000Z","USDR2",20.03,null,null,null,null,null,-0.49,0.24,13.28,45.0,277.0,7.67,2020]
["2020-04-26T17:40:00.000000Z","USDR2",19.66,null,null,null,null,null,-0.19,0.26,13.28,45.0,297.0,6.32,2020]
["2020-04-26T17:45:00.000000Z","USDR2",18.77,null,null,null,null,null,-0.07,0.13,13.26,45.0,326.0,5.64,2020]
["2020-04-26T17:50:00.000000Z","USDR2",18.42,null,null,null,null,null,-0.06,0.22,13.27,45.0,320.0,5.76,2020]
["2020-04-26T17:55:00.000000Z","USDR2",19.23,null,null,null,null,null,0.16,0.46,13.26,45.0,315.0,5.96,2020]
["2020-04-26T18:00:00.000000Z","USDR2",20.01,null,null,null,null,null,0.03,0.27,13.27,45.0,297.0,6.13,2020]
["2020-04-26T18:05:00.000000Z","USDR2",20.03,null,null,null,null,null,-0.23,0.27,13.28,45.0,273.0,6.45,2020]
["2020-04-26T18:10:00.000000Z","USDR2",20.0,null,null,null,null,null,-0.29,0.27,13.27,45.0,284.0,5.58,2020]
["2020-04-26T18:15:00.000000Z","USDR2",19.82,null,null,null,null,null,-0.35,0.31,13.26,45.0,304.0,5.2,2020]
["2020-04-26T18:20:00.000000Z","USDR2",20.19,null,null,null,null,null,0.06,0.21,13.26,45.0,307.0,4.68,2020]
["2020-04-26T18:25:00.000000Z","USDR2",20.35,null,null,null,null,null,0.16,0.11,13.26,45.0,304.0,4.0,2020]
["2020-04-26T18:30:00.000000Z","USDR2",20.94,null,null,null,null,null,0.09,0.21,13.28,45.0,307.0,4.41,2020]
["2020-04-26T18:35:00.000000Z","USDR2",20.76,null,null,null,null,null,0.21,0.39,13.29,45.0,303.0,5.15,2020]
["2020-04-26T18:40:00.000000Z","USDR2",20.48,null,null,null,null,null,-0.17,0.23,13.26,45.0,301.0,5.41,2020]
["2020-04-26T18:45:00.000000Z","USDR2",20.85,null,null,null,null,null,-0.18,0.26,13.26,45.0,297.0,4.87,2020]
["2020-04-26T18:50:00.000000Z","USDR2",21.09,null,null,null,null,null,0.16,0.24,13.26,45.0,294.0,5.09,2020]
["2020-04-26T18:55:00.000000Z","USDR2",21.08,null,null,null,null,null,0.0,0.1,13.26,45.0,299.0,5.39,2020]
["2020-04-26T19:00:00.000000Z","USDR2",21.33,null,null,null,null,null,0.01,0.32,13.26,45.0,306.0,4.76,2020]
["2020-04-26T19:05:00.000000Z","USDR2",20.95,null,null,null,null,null,0.25,0.25,13.25,45.0,313.0,4.26,2020]
["2020-04-26T19:10:00.000000Z","USDR2",21.35,null,null,null,null,null,0.24,0.3,13.26,45.0,312.0,4.47,2020]
["2020-04-26T19:15:00.000000Z","USDR2",21.12,null,null,null,null,null,-0.03,0.21,13.27,45.0,314.0,5.52,2020]
["2020-04-26T19:20:00.000000Z","USDR2",21.64,null,null,null,null,null,-0.04,0.21,13.26,45.0,310.0,5.35,2020]
["2020-04-26T19:25:00.000000Z","USDR2",21.84,null,null,null,null,null,0.32,0.35,13.25,45.0,300.0,5.17,2020]
["2020-04-26T19:30:00.000000Z","USDR2",21.16,null,null,null,null,null,-0.23,0.29,13.26,45.0,308.0,4.84,2020]
["2020-04-26T19:35:00.000000Z","USDR2",21.15,null,null,null,null,null,-0.06,0.25,13.25,45.0,327.0,4.84,2020]
["2020-04-26T19:40:00.000000Z","USDR2",22.19,null,null,null,null,null,0.36,0.31,13.25,45.0,301.0,5.03,2020]
["2020-04-26T19:45:00.000000Z","USDR2",22.01,null,null,null,null,null,0.2,0.25,13.26,45.0,299.0,5.17,2020]
["2020-04-26T19:50:00.000000Z","USDR2",22.16,null,null,null,null,null,0.1,0.29,13.26,45.0,292.0,4.82,2020]
["2020-04-26T19:55:00.000000Z","USDR2",22.94,null,null,null,null,null,0.07,0.24,13.27,45.0,259.0,5.88,2020]
["2020-04-26T20:00:00.000000Z","USDR2",22.83,null,null,null,null,null,0.06,0.21,13.25,45.0,266.0,5.72,2020]
["2020-04-26T20:05:00.000000Z","USDR2",22.96,null,null,null,null,null,-0.03,0.39,13.25,45.0,270.0,5.61,2020]
["2020-04-26T20:10:00.000000Z","USDR2",22.88,null,null,null,null,null,0.02,0.4,13.25,45.0,272.0,5.8,2020]
["2020-04-26T20:15:00.000000Z","USDR2",22.63,null,null,null,null,null,0.02,0.33,13.25,45.0,287.0,5.82,2020]
["2020-04-26T20:20:00.000000Z","USDR2",22.14,null,null,null,null,null,0.12,0.21,13.25,45.0,290.0,5.4,2020]
["2020-04-26T20:25:00.000000Z","USDR2",22.21,null,null,null,null,null,0.08,0.25,13.25,45.0,287.0,5.65,2020]
["2020-04-26T20:30:00.000000Z","USDR2",22.22,null,null,null,null,null,-0.3,0.26,13.27,45.0,283.0,6.88,2020]
["2020-04-26T20:35:00.000000Z","USDR2",22.38,null,null,null,null,null,0.0,0.24,13.27,45.0,288.0,6.19,2020]
["2020-04-26T20:40:00.000000Z","USDR2",22.29,null,null,null,null,null,-0.06,0.15,13.26,45.0,305.0,6.7,2020]
["2020-04-26T20:45:00.000000Z","USDR2",22.19,null,null,null,null,null,0.08,0.51,13.25,45.0,299.0,5.88,2020]
["2020-04-26T20:50:00.000000Z","USDR2",22.03,null,null,null,null,null,-0.14,0.27,13.26,45.0,296.0,6.48,2020]
["2020-04-26T20:55:00.000000Z","USDR2",21.77,null,null,null,null,null,-0.12,0.37,13.25,45.0,315.0,6.42,2020]
["2020-04-26T21:00:00.000000Z","USDR2",22.02,null,null,null,null,null,-0.29,0.25,13.25,45.0,294.0,7.42,2020]
["2020-04-26T21:05:00.000000Z","USDR2",22.11,null,null,null,null,null,-0.23,0.33,13.25,45.0,292.0,7.17,2020]
["2020-04-26T21:10:00.000000Z","USDR2",22.17,null,null,null,null,null,-0.34,0.28,13.25,45.0,280.0,6.59,2020]
["2020-04-26T21:15:00.000000Z","USDR2",22.26,null,null,null,null,null,-0.16,0.22,13.25,45.0,287.0,7.28,2020]
["2020-04-26T21:20:00.000000Z","USDR2",22.37,null,null,null,null,null,-0.22,0.23,13.25,45.0,279.0,5.8,2020]
["2020-04-26T21:25:00.000000Z","USDR2",22.73,null,null,null,null,null,0.09,0.37,13.25,45.0,286.0,6.58,2020]
["2020-04-26T21:30:00.000000Z","USDR2",22.26,null,null,null,null,null,-0.05,0.3,13.26,45.0,291.0,6.26,2020]
["2020-04-26T21:35:00.000000Z","USDR2",22.72,null,null,null,null,null,-0.1,0.12,13.28,45.0,280.0,6.39,2020]
["2020-04-26T21:40:00.000000Z","USDR2",22.68,null,null,null,null,null,-0.02,0.32,13.27,45.0,290.0,6.53,2020]
["2020-04-26T21:45:00.000000Z","USDR2",22.53,null,null,null,null,null,-0.1,0.17,13.26,45.0,298.0,6.32,2020]
["2020-04-26T21:50:00.000000Z","USDR2",22.48,null,null,null,null,null,-0.04,0.23,13.26,45.0,290.0,6.34,2020]
["2020-04-26T21:55:00.000000Z","USDR2",22.45,null,null,null,null,null,0.27,0.21,13.25,45.0,307.0,5.94,2020]
["2020-04-26T22:00:00.000000Z","USDR2",22.98,null,null,null,null,null,0.59,0.6,13.25,45.0,281.0,5.31,2020]
["2020-04-26T22:05:00.000000Z","USDR2",22.85,null,null,null,null,null,0.19,0.39,13.25,45.0,301.0,4.69,2020]
["2020-04-26T22:10:00.000000Z","USDR2",22.85,null,null,null,null,null,0.15,0.18,13.28,45.0,304.0,5.39,2020]
["2020-04-26T22:15:00.000000Z","USDR2",22.5,null,null,null,null,null,0.24,0.27,13.26,45.0,311.0,6.27,2020]
["2020-04-26T22:20:00.000000Z","USDR2",22.91,null,null,null,null,null,0.29,0.23,13.26,45.0,315.0,5.76,2020]
["2020-04-26T22:25:00.000000Z","USDR2",22.83,null,null,null,null,null,-0.05,0.13,13.24,45.0,293.0,6.18,2020]
["2020-04-26T22:30:00.000000Z","USDR2",22.53,null,null,null,null,null,-0.32,0.25,13.24,45.0,290.0,6.58,2020]
["2020-04-26T22:35:00.000000Z","USDR2",22.75,null,null,null,null,null,-0.08,0.38,13.24,45.0,291.0,5.8,2020]
["2020-04-26T22:40:00.000000Z","USDR2",22.74,null,null,null,null,null,-0.13,0.12,13.27,45.0,297.0,5.57,2020]
["2020-04-26T22:45:00.000000Z","USDR2",22.78,null,null,null,null,null,-0.17,0.22,13.26,45.0,290.0,4.98,2020]
["2020-04-26T22:50:00.000000Z","USDR2",22.83,null,null,null,null,null,-0.05,0.16,13.25,45.0,287.0,6.15,2020]
["2020-04-26T22:55:00.000000Z","USDR2",22.67,null,null,null,null,null,-0.21,0.23,13.25,45.0,286.0,4.28,2020]
["2020-04-26T23:00:00.000000Z","USDR2",22.63,null,null,null,null,null,-0.02,0.17,13.25,45.0,285.0,6.25,2020]
["2020-04-26T23:05:00.000000Z","USDR2",22.72,null,null,null,null,null,0.08,0.19,13.25,45.0,291.0,4.71,2020]
["2020-04-26T23:10:00.000000Z","USDR2",22.67,null,null,null,null,null,0.11,0.21,13.27,45.0,294.0,4.77,2020]
["2020-04-26T23:15:00.000000Z","USDR2",22.48,null,null,null,null,null,0.31,0.27,13.27,45.0,310.0,4.86,2020]
["2020-04-26T23:20:00.000000Z","USDR2",22.58,null,null,null,null,null,-0.09,0.21,13.26,45.0,310.0,3.38,2020]
["2020-04-26T23:25:00.000000Z","USDR2",22.57,null,null,null,null,null,0.06,0.18,13.25,45.0,298.0,4.36,2020]
["2020-04-26T23:30:00.000000Z","USDR2",22.1,null,null,null,null,null,0.02,0.1,13.25,45.0,316.0,4.34,2020]
["2020-04-26T23:35:00.000000Z","USDR2",22.25,null,null,null,null,null,0.19,0.27,13.25,45.0,315.0,2.59,2020]
["2020-04-26T23:40:00.000000Z","USDR2",22.54,null,null,null,null,null,-0.02,0.41,13.25,45.0,285.0,3.55,2020]
["2020-04-26T23:45:00.000000Z","USDR2",22.59,null,null,null,null,null,0.17,0.23,13.27,45.0,306.0,2.75,2020]
["2020-04-26T23:50:00.000000Z","USDR2",22.24,null,null,null,null,null,0.13,0.18,13.27,45.0,320.0,3.17,2020]
["2020-04-26T23:55:00.000000Z","USDR2",21.89,null,null,null,null,null,-0.11,0.28,13.25,45.0,315.0,2.92,2020]
["2020-04-27T00:00:00.000000Z","USDR2",22.08,null,null,null,null,null,0.17,0.17,13.25,45.0,309.0,2.58,2020]
["2020-04-27T00:05:00.000000Z","USDR2",22.59,null,null,null,null,null,0.34,0.31,13.24,45.0,338.0,0.78,2020]
["2020-04-27T00:10:00.000000Z","USDR2",22.1,null,null,null,null,null,0.15,0.21,13.25,45.0,15.0,3.93,2020]
["2020-04-27T00:15:00.000000Z","USDR2",21.86,null,null,null,null,null,-0.21,0.21,13.27,45.0,16.0,2.6,2020]
["2020-04-27T00:20:00.000000Z","USDR2",21.82,null,null,null,null,null,-0.32,0.26,13.28,45.0,353.0,1.46,2020]
["2020-04-27T00:25:00.000000Z","USDR2",22.07,null,null,null,null,null,0.02,0.19,13.25,45.0,14.0,0.46,2020]
["2020-04-27T00:30:00.000000Z","USDR2",21.63,null,null,null,null,null,-0.11,0.27,13.25,45.0,322.0,2.02,2020]
["2020-04-27T00:35:00.000000Z","USDR2",21.68,null,null,null,null,null,0.07,0.23,13.25,45.0,12.0,1.53,2020]
["2020-04-27T00:40:00.000000Z","USDR2",21.83,null,null,null,null,null,-0.02,0.16,13.25,45.0,66.0,0.83,2020]
["2020-04-27T00:45:00.000000Z","USDR2",21.29,null,null,null,null,null,-0.15,0.18,13.26,45.0,74.0,1.66,2020]
["2020-04-27T00:50:00.000000Z","USDR2",21.19,null,null,null,null,null,-0.17,0.17,13.28,45.0,69.0,1.2,2020]
["2020-04-27T00:55:00.000000Z","USDR2",21.51,null,null,null,null,null,0.05,0.27,13.25,45.0,359.0,1.11,2020]
["2020-04-27T01:00:00.000000Z","USDR2",21.53,null,null,null,null,null,-0.11,0.14,13.25,45.0,357.0,1.66,2020]
["2020-04-27T01:05:00.000000Z","USDR2",21.33,null,null,null,null,null,0.06,0.15,13.24,45.0,31.0,1.81,2020]
["2020-04-27T01:10:00.000000Z","USDR2",21.07,null,null,null,null,null,-0.06,0.17,13.25,45.0,0.0,2.25,2020]
["2020-04-27T01:15:00.000000Z","USDR2",20.86,null,null,null,null,null,-0.07,0.13,13.25,45.0,59.0,1.84,2020]
["2020-04-27T01:20:00.000000Z","USDR2",20.91,null,null,null,null,null,-0.02,0.1,13.28,45.0,155.0,0.04,2020]
["2020-04-27T01:25:00.000000Z","USDR2",20.75,null,null,null,null,null,0.06,0.2,13.27,45.0,7.0,1.84,2020]
["2020-04-27T01:30:00.000000Z","USDR2",20.57,null,null,null,null,null,-0.37,0.19,13.25,45.0,2.0,1.12,2020]
["2020-04-27T01:35:00.000000Z","USDR2",20.47,null,null,null,null,null,-0.1,0.2,13.25,45.0,6.0,1.65,2020]
["2020-04-27T01:40:00.000000Z","USDR2",20.37,null,null,null,null,null,-0.25,0.16,13.24,45.0,347.0,1.33,2020]
["2020-04-27T01:45:00.000000Z","USDR2",20.24,null,null,null,null,null,-0.28,0.18,13.27,45.0,351.0,1.3,2020]
["2020-04-27T01:50:00.000000Z","USDR2",19.98,null,null,null,null,null,-0.02,0.1,13.29,45.0,24.0,2.25,2020]
["2020-04-27T01:55:00.000000Z","USDR2",19.71,null,null,null,null,null,-0.19,0.18,13.28,45.0,32.0,1.98,2020]
["2020-04-27T02:00:00.000000Z","USDR2",19.59,null,null,null,null,null,-0.05,0.05,13.26,45.0,10.0,1.76,2020]
["2020-04-27T02:05:00.000000Z","USDR2",19.51,null,null,null,null,null,-0.07,0.08,13.24,45.0,25.0,1.45,2020]
["2020-04-27T02:10:00.000000Z","USDR2",19.34,null,null,null,null,null,-0.18,0.13,13.26,45.0,16.0,0.74,2020]
["2020-04-27T02:15:00.000000Z","USDR2",19.21,null,null,null,null,null,-0.16,0.18,13.28,45.0,37.0,0.78,2020]
["2020-04-27T02:20:00.000000Z","USDR2",18.86,null,null,null,null,null,-0.02,0.03,13.29,45.0,35.0,1.95,2020]
["2020-04-27T02:25:00.000000Z","USDR2",18.76,null,null,null,null,null,-0.2,0.23,13.28,45.0,157.0,2.22,2020]
["2020-04-27T02:30:00.000000Z","USDR2",18.6,null,null,null,null,null,-0.51,0.2,13.29,45.0,null,null,2020]
["2020-04-27T02:35:00.000000Z","USDR2",18.41,null,null,null,null,null,null,null,13.26,45.0,259.0,0.95,2020]
["2020-04-27T02:40:00.000000Z","USDR2",18.29,null,null,null,null,null,-0.01,0.05,13.25,45.0,60.0,0.61,2020]
["2020-04-27T02:45:00.000000Z","USDR2",18.21,null,null,null,null,null,-0.07,0.07,13.25,45.0,129.0,0.92,2020]
["2020-04-27T02:50:00.000000Z","USDR2",18.19,null,null,null,null,null,-0.22,0.14,13.25,45.0,312.0,0.89,2020]
["2020-04-27T02:55:00.000000Z","USDR2",18.14,null,null,null,null,null,-0.49,0.16,13.26,45.0,251.0,1.95,2020]
["2020-04-27T03:00:00.000000Z","USDR2",17.76,null,null,null,null,null,0.22,0.25,13.28,45.0,220.0,1.13,2020]
["2020-04-27T03:05:00.000000Z","USDR2",17.07,null,null,null,null,null,0.19,0.2,13.28,45.0,198.0,2.0,2020]
["2020-04-27T03:10:00.000000Z","USDR2",16.2,null,null,null,null,null,0.21,0.18,13.29,45.0,227.0,2.46,2020]
["2020-04-27T03:15:00.000000Z","USDR2",15.73,null,null,null,null,null,null,null,13.29,45.0,224.0,2.59,2020]
["2020-04-27T03:20:00.000000Z","USDR2",15.26,null,null,null,null,null,0.26,0.13,13.29,45.0,230.0,2.85,2020]
["2020-04-27T03:25:00.000000Z","USDR2",14.82,null,null,null,null,null,0.4,0.32,13.28,45.0,222.0,1.47,2020]
["2020-04-27T03:30:00.000000Z","USDR2",14.66,null,null,null,null,null,0.33,0.31,13.28,45.0,216.0,1.03,2020]
["2020-04-27T03:35:00.000000Z","USDR2",14.47,null,null,null,null,null,0.1,0.18,13.29,45.0,208.0,2.09,2020]
["2020-04-27T03:40:00.000000Z","USDR2",14.21,null,null,null,null,null,0.37,0.09,13.28,45.0,226.0,2.2,2020]
["2020-04-27T03:45:00.000000Z","USDR2",14.01,null,null,null,null,null,0.38,0.13,13.28,45.0,213.0,2.59,2020]
["2020-04-27T03:50:00.000000Z","USDR2",14.02,null,null,null,null,null,0.53,0.05,13.29,45.0,327.0,0.96,2020]
["2020-04-27T03:55:00.000000Z","USDR2",14.1,null,null,null,null,null,-0.11,0.31,13.29,45.0,219.0,2.35,2020]
["2020-04-27T04:00:00.000000Z","USDR2",14.59,null,null,null,null,null,-0.08,0.21,13.29,45.0,184.0,1.37,2020]
["2020-04-27T04:05:00.000000Z","USDR2",14.54,null,null,null,null,null,0.0,0.16,13.29,45.0,196.0,2.33,2020]
["2020-04-27T04:10:00.000000Z","USDR2",13.89,null,null,null,null,null,0.04,0.05,13.29,45.0,165.0,2.21,2020]
["2020-04-27T04:15:00.000000Z","USDR2",13.82,null,null,null,null,null,0.1,0.09,13.29,45.0,169.0,2.0,2020]
["2020-04-27T04:20:00.000000Z","USDR2",13.98,null,null,null,null,null,0.09,0.17,13.29,45.0,143.0,1.55,2020]
["2020-04-27T04:25:00.000000Z","USDR2",14.03,null,null,null,null,null,-0.14,0.15,13.29,45.0,172.0,2.61,2020]
["2020-04-27T04:30:00.000000Z","USDR2",14.1,null,null,null,null,null,-0.04,0.07,13.29,45.0,167.0,2.16,2020]
["2020-04-27T04:35:00.000000Z","USDR2",14.0,null,null,null,null,null,-0.07,0.16,13.28,45.0,null,null,2020]
["2020-04-27T04:40:00.000000Z","USDR2",13.94,null,null,null,null,null,-0.02,0.24,13.3,45.0,168.0,2.76,2020]
["2020-04-27T04:45:00.000000Z","USDR2",14.0,null,null,null,null,null,0.12,0.18,13.29,45.0,165.0,3.01,2020]
["2020-04-27T04:50:00.000000Z","USDR2",13.91,null,null,null,null,null,-0.05,0.14,13.29,45.0,165.0,3.48,2020]
["2020-04-27T04:55:00.000000Z","USDR2",13.55,null,null,null,null,null,null,null,13.29,45.0,166.0,3.3,2020]
["2020-04-27T05:00:00.000000Z","USDR2",13.2,null,null,null,null,null,-0.01,0.02,13.29,45.0,148.0,2.07,2020]
["2020-04-27T05:05:00.000000Z","USDR2",13.07,null,null,null,null,null,-0.04,0.04,13.29,45.0,159.0,2.64,2020]
["2020-04-27T05:10:00.000000Z","USDR2",13.41,null,null,null,null,null,0.07,0.14,13.29,45.0,191.0,2.57,2020]
["2020-04-27T05:15:00.000000Z","USDR2",13.85,null,null,null,null,null,0.16,0.27,13.29,45.0,165.0,2.58,2020]
["2020-04-27T05:20:00.000000Z","USDR2",13.93,null,null,null,null,null,0.36,0.2,13.29,45.0,131.0,2.7,2020]
["2020-04-27T05:25:00.000000Z","USDR2",13.99,null,null,null,null,null,-0.16,0.16,13.29,45.0,163.0,2.84,2020]
["2020-04-27T05:30:00.000000Z","USDR2",13.97,null,null,null,null,null,-0.38,0.11,13.3,45.0,182.0,2.84,2020]
["2020-04-27T05:35:00.000000Z","USDR2",14.02,null,null,null,null,null,-0.15,0.13,13.29,45.0,146.0,2.79,2020]
["2020-04-27T05:40:00.000000Z","USDR2",13.8,null,null,null,null,null,-0.02,0.04,13.29,45.0,127.0,2.67,2020]
["2020-04-27T05:45:00.000000Z","USDR2",13.91,null,null,null,null,null,0.03,0.04,13.29,45.0,123.0,2.67,2020]
["2020-04-27T05:50:00.000000Z","USDR2",14.04,null,null,null,null,null,-0.01,0.08,13.29,45.0,132.0,1.78,2020]
["2020-04-27T05:55:00.000000Z","USDR2",13.85,null,null,null,null,null,-0.01,0.24,13.29,45.0,140.0,2.28,2020]
["2020-04-27T06:00:00.000000Z","USDR2",13.87,null,null,null,null,null,0.21,0.18,13.29,45.0,133.0,2.42,2020]
["2020-04-27T06:05:00.000000Z","USDR2",14.12,null,null,null,null,null,0.19,0.2,13.29,45.0,128.0,1.8,2020]
["2020-04-27T06:10:00.000000Z","USDR2",14.08,null,null,null,null,null,-0.03,0.03,13.3,45.0,148.0,2.77,2020]
["2020-04-27T06:15:00.000000Z","USDR2",14.17,null,null,null,null,null,0.13,0.19,13.29,45.0,127.0,3.06,2020]
["2020-04-27T06:20:00.000000Z","USDR2",13.96,null,null,null,null,null,0.06,0.12,13.29,45.0,132.0,2.99,2020]
["2020-04-27T06:25:00.000000Z","USDR2",13.6,null,null,null,null,null,0.09,0.16,13.29,45.0,136.0,2.85,2020]
["2020-04-27T06:30:00.000000Z","USDR2",13.27,null,null,null,null,null,-0.07,0.06,13.29,45.0,141.0,2.94,2020]
["2020-04-27T06:35:00.000000Z","USDR2",12.8,null,null,null,null,null,0.01,0.11,13.29,45.0,134.0,3.09,2020]
["2020-04-27T06:40:00.000000Z","USDR2",12.68,null,null,null,null,null,-0.02,0.04,13.29,45.0,135.0,4.64,2020]
["2020-04-27T06:45:00.000000Z","USDR2",12.82,null,null,null,null,null,-0.05,0.04,13.29,45.0,130.0,4.42,2020]
["2020-04-27T06:50:00.000000Z","USDR2",12.65,null,null,null,null,null,0.06,0.13,13.3,45.0,134.0,4.48,2020]
["2020-04-27T06:55:00.000000Z","USDR2",12.53,null,null,null,null,null,0.06,0.04,13.29,45.0,143.0,3.91,2020]
["2020-04-27T07:00:00.000000Z","USDR2",12.34,null,null,null,null,null,null,null,13.3,45.0,136.0,2.77,2020]
["2020-04-27T07:05:00.000000Z","USDR2",12.27,null,null,null,null,null,0.06,0.1,13.29,45.0,128.0,2.92,2020]
["2020-04-27T07:10:00.000000Z","USDR2",12.33,null,null,null,null,null,0.06,0.05,13.29,45.0,133.0,3.01,2020]
["2020-04-27T07:15:00.000000Z","USDR2",12.22,null,null,null,null,null,0.12,0.13,13.29,45.0,122.0,3.26,2020]
["2020-04-27T07:20:00.000000Z","USDR2",12.05,null,null,null,null,null,0.09,0.03,13.29,45.0,null,null,2020]
["2020-04-27T07:25:00.000000Z","USDR2",12.28,null,null,null,null,null,0.05,0.03,13.3,45.0,120.0,2.44,2020]
["2020-04-27T07:30:00.000000Z","USDR2",12.43,null,null,null,null,null,-0.01,0.06,13.29,45.0,112.0,2.21,2020]
["2020-04-27T07:35:00.000000Z","USDR2",12.3,null,null,null,null,null,-0.03,0.02,13.29,45.0,126.0,2.74,2020]
["2020-04-27T07:40:00.000000Z","USDR2",12.42,null,null,null,null,null,0.02,0.03,13.3,45.0,107.0,2.41,2020]
["2020-04-27T07:45:00.000000Z","USDR2",12.49,null,null,null,null,null,-0.02,0.05,13.3,45.0,124.0,2.61,2020]
["2020-04-27T07:50:00.000000Z","USDR2",12.43,null,null,null,null,null,-0.16,0.21,13.3,45.0,137.0,2.84,2020]
["2020-04-27T07:55:00.000000Z","USDR2",12.16,null,null,null,null,null,0.01,0.04,13.29,45.0,126.0,3.49,2020]
["2020-04-27T08:00:00.000000Z","USDR2",11.76,null,null,null,null,null,-0.16,0.24,13.3,45.0,140.0,3.19,2020]
["2020-04-27T08:05:00.000000Z","USDR2",11.09,null,null,null,null,null,-0.08,0.19,13.29,45.0,138.0,3.26,2020]
["2020-04-27T08:10:00.000000Z","USDR2",10.82,null,null,null,null,null,-0.02,0.08,13.3,45.0,127.0,3.15,2020]
["2020-04-27T08:15:00.000000Z","USDR2",11.01,null,null,null,null,null,0.01,0.04,13.29,45.0,122.0,2.83,2020]
["2020-04-27T08:20:00.000000Z","USDR2",11.18,null,null,null,null,null,0.02,0.03,13.3,45.0,122.0,2.58,2020]
["2020-04-27T08:25:00.000000Z","USDR2",11.03,null,null,null,null,null,0.03,0.03,13.3,45.0,113.0,2.47,2020]
["2020-04-27T08:30:00.000000Z","USDR2",10.84,null,null,null,null,null,0.06,0.08,13.3,45.0,117.0,3.56,2020]
["2020-04-27T08:35:00.000000Z","USDR2",11.05,null,null,null,null,null,0.17,0.14,13.29,45.0,129.0,3.94,2020]
["2020-04-27T08:40:00.000000Z","USDR2",11.25,null,null,null,null,null,0.1,0.11,13.29,45.0,127.0,4.74,2020]
["2020-04-27T08:45:00.000000Z","USDR2",11.45,null,null,null,null,null,0.07,0.06,13.3,45.0,135.0,4.46,2020]
["2020-04-27T08:50:00.000000Z","USDR2",11.63,null,null,null,null,null,0.19,0.11,13.3,45.0,125.0,3.78,2020]
["2020-04-27T08:55:00.000000Z","USDR2",11.7,null,null,null,null,null,0.15,0.15,13.29,45.0,125.0,4.01,2020]
["2020-04-27T09:00:00.000000Z","USDR2",11.7,null,null,null,null,null,0.06,0.05,13.3,45.0,140.0,4.11,2020]
["2020-04-27T09:05:00.000000Z","USDR2",11.92,null,null,null,null,null,0.06,0.04,13.29,45.0,147.0,5.4,2020]
["2020-04-27T09:10:00.000000Z","USDR2",11.87,null,null,null,null,null,-0.01,0.06,13.3,45.0,152.0,4.86,2020]
["2020-04-27T09:15:00.000000Z","USDR2",11.81,null,null,null,null,null,0.02,0.04,13.3,45.0,146.0,4.49,2020]
["2020-04-27T09:20:00.000000Z","USDR2",11.71,null,null,null,null,null,0.03,0.06,13.3,45.0,150.0,5.1,2020]
["2020-04-27T09:25:00.000000Z","USDR2",11.71,null,null,null,null,null,0.05,0.04,13.3,45.0,146.0,4.66,2020]
["2020-04-27T09:30:00.000000Z","USDR2",12.03,null,null,null,null,null,0.01,0.04,13.3,45.0,145.0,4.43,2020]
["2020-04-27T09:35:00.000000Z","USDR2",12.39,null,null,null,null,null,-0.03,0.09,13.3,45.0,148.0,4.04,2020]
["2020-04-27T09:40:00.000000Z","USDR2",12.52,null,null,null,null,null,0.0,0.04,13.3,45.0,151.0,3.91,2020]
["2020-04-27T09:45:00.000000Z","USDR2",12.5,null,null,null,null,null,0.0,0.07,13.3,45.0,149.0,2.99,2020]
["2020-04-27T09:50:00.000000Z","USDR2",12.4,null,null,null,null,null,0.39,0.11,13.3,45.0,117.0,1.77,2020]
["2020-04-27T09:55:00.000000Z","USDR2",12.09,null,null,null,null,null,0.22,0.16,13.3,45.0,134.0,2.42,2020]
["2020-04-27T10:00:00.000000Z","USDR2",12.07,null,null,null,null,null,0.29,0.14,13.3,45.0,101.0,1.45,2020]
["2020-04-27T10:05:00.000000Z","USDR2",12.22,null,null,null,null,null,0.23,0.19,13.3,45.0,116.0,2.33,2020]
["2020-04-27T10:10:00.000000Z","USDR2",11.85,null,null,null,null,null,0.03,0.03,13.3,45.0,135.0,2.92,2020]
["2020-04-27T10:15:00.000000Z","USDR2",11.55,null,null,null,null,null,0.05,0.06,13.29,45.0,125.0,2.6,2020]
["2020-04-27T10:20:00.000000Z","USDR2",11.63,null,null,null,null,null,0.05,0.12,13.3,45.0,123.0,2.75,2020]
["2020-04-27T10:25:00.000000Z","USDR2",10.96,null,null,null,null,null,0.04,0.05,13.3,45.0,130.0,2.48,2020]
["2020-04-27T10:30:00.000000Z","USDR2",10.62,null,null,null,null,null,0.0,0.07,13.3,45.0,118.0,2.45,2020]
["2020-04-27T10:35:00.000000Z","USDR2",10.7,null,null,null,null,null,0.01,0.04,13.3,45.0,136.0,3.87,2020]
["2020-04-27T10:40:00.000000Z","USDR2",10.95,null,null,null,null,null,0.09,0.1,13.3,45.0,140.0,4.03,2020]
["2020-04-27T10:45:00.000000Z","USDR2",11.73,null,null,null,null,null,0.07,0.04,13.3,45.0,139.0,6.51,2020]
["2020-04-27T10:50:00.000000Z","USDR2",12.03,null,null,null,null,null,-0.01,0.06,13.3,45.0,145.0,5.81,2020]
["2020-04-27T10:55:00.000000Z","USDR2",12.06,null,null,null,null,null,0.14,0.08,13.3,45.0,142.0,4.75,2020]
["2020-04-27T11:00:00.000000Z","USDR2",11.99,null,null,null,null,null,0.06,0.14,13.3,45.0,151.0,5.5,2020]
["2020-04-27T11:05:00.000000Z","USDR2",12.14,null,null,null,null,null,-0.01,0.04,13.3,45.0,142.0,3.82,2020]
["2020-04-27T11:10:00.000000Z","USDR2",11.86,null,null,null,null,null,0.03,0.03,13.3,45.0,137.0,3.16,2020]
["2020-04-27T11:15:00.000000Z","USDR2",11.68,null,null,null,null,null,0.09,0.09,13.3,45.0,141.0,3.14,2020]
["2020-04-27T11:20:00.000000Z","USDR2",11.57,null,null,null,null,null,0.14,0.15,13.3,45.0,130.0,3.48,2020]
["2020-04-27T11:25:00.000000Z","USDR2",11.57,null,null,null,null,null,0.01,0.07,13.3,45.0,136.0,3.7,2020]
["2020-04-27T11:30:00.000000Z","USDR2",11.59,null,null,null,null,null,0.0,0.05,13.3,45.0,148.0,4.53,2020]
["2020-04-27T11:35:00.000000Z","USDR2",11.42,null,null,null,null,null,-0.03,0.03,13.3,45.0,152.0,3.88,2020]
["2020-04-27T11:40:00.000000Z","USDR2",11.29,null,null,null,null,null,0.15,0.11,13.3,45.0,134.0,3.17,2020]
["2020-04-27T11:45:00.000000Z","USDR2",11.59,null,null,null,null,null,0.05,0.11,13.3,45.0,138.0,3.0,2020]
["2020-04-27T11:50:00.000000Z","USDR2",11.68,null,null,null,null,null,0.04,0.04,13.31,45.0,135.0,3.37,2020]
["2020-04-27T11:55:00.000000Z","USDR2",11.63,null,null,null,null,null,0.07,0.02,13.3,45.0,141.0,3.85,2020]
["2020-04-27T12:00:00.000000Z","USDR2",11.8,null,null,null,null,null,0.03,0.07,13.3,45.0,146.0,3.94,2020]
["2020-04-27T12:05:00.000000Z","USDR2",11.84,null,null,null,null,null,-0.01,0.06,13.3,45.0,147.0,4.23,2020]
["2020-04-27T12:10:00.000000Z","USDR2",11.72,null,null,null,null,null,0.02,0.05,13.3,45.0,136.0,3.7,2020]
["2020-04-27T12:15:00.000000Z","USDR2",11.49,null,null,null,null,null,0.13,0.15,13.3,45.0,129.0,3.55,2020]
["2020-04-27T12:20:00.000000Z","USDR2",11.66,null,null,null,null,null,-0.01,0.06,13.3,45.0,141.0,3.38,2020]
["2020-04-27T12:25:00.000000Z","USDR2",11.71,null,null,null,null,null,0.05,0.06,13.3,45.0,144.0,3.54,2020]
["2020-04-27T12:30:00.000000Z","USDR2",11.48,null,null,null,null,null,0.11,0.09,13.3,45.0,140.0,2.99,2020]
["2020-04-27T12:35:00.000000Z","USDR2",11.3,null,null,null,null,null,0.28,0.14,13.3,45.0,124.0,2.32,2020]
["2020-04-27T12:40:00.000000Z","USDR2",11.0,null,null,null,null,null,0.23,0.17,13.3,45.0,111.0,2.69,2020]
["2020-04-27T12:45:00.000000Z","USDR2",10.52,null,null,null,null,null,0.06,0.03,13.3,45.0,125.0,2.98,2020]
["2020-04-27T12:50:00.000000Z","USDR2",10.32,null,null,null,null,null,0.02,0.04,13.3,45.0,122.0,2.92,2020]
["2020-04-27T12:55:00.000000Z","USDR2",10.78,null,null,null,null,null,0.02,0.05,13.3,45.0,121.0,3.33,2020]
["2020-04-27T13:00:00.000000Z","USDR2",11.36,null,null,null,null,null,0.13,0.12,13.3,45.0,116.0,4.04,2020]
["2020-04-27T13:05:00.000000Z","USDR2",11.69,null,null,null,null,null,0.17,0.13,13.3,45.0,117.0,4.45,2020]
["2020-04-27T13:10:00.000000Z","USDR2",11.87,null,null,null,null,null,0.16,0.16,13.3,45.0,121.0,3.72,2020]
["2020-04-27T13:15:00.000000Z","USDR2",11.78,null,null,null,null,null,0.13,0.1,13.3,45.0,112.0,4.58,2020]
["2020-04-27T13:20:00.000000Z","USDR2",11.94,null,null,null,null,null,0.13,0.06,13.3,45.0,114.0,3.82,2020]
["2020-04-27T13:25:00.000000Z","USDR2",12.05,null,null,null,null,null,0.14,0.14,13.3,45.0,112.0,4.3,2020]
["2020-04-27T13:30:00.000000Z","USDR2",12.75,null,null,null,null,null,0.12,0.11,13.3,45.0,121.0,2.2,2020]
["2020-04-27T13:35:00.000000Z","USDR2",14.49,null,null,null,null,null,-0.03,0.19,13.3,45.0,131.0,2.22,2020]
["2020-04-27T13:40:00.000000Z","USDR2",15.23,null,null,null,null,null,-0.09,0.08,13.31,45.0,152.0,1.97,2020]
["2020-04-27T13:45:00.000000Z","USDR2",16.72,null,null,null,null,null,-0.03,0.19,13.31,45.0,194.0,2.06,2020]
["2020-04-27T13:50:00.000000Z","USDR2",17.2,null,null,null,null,null,0.08,0.23,13.31,45.0,197.0,1.72,2020]
["2020-04-27T13:55:00.000000Z","USDR2",17.34,null,null,null,null,null,-0.03,0.11,13.3,45.0,128.0,2.58,2020]
["2020-04-27T14:00:00.000000Z","USDR2",17.54,null,null,null,null,null,0.14,0.14,13.31,45.0,160.0,1.67,2020]
["2020-04-27T14:05:00.000000Z","USDR2",17.85,null,null,null,null,null,0.03,0.15,13.3,45.0,183.0,2.02,2020]
["2020-04-27T14:10:00.000000Z","USDR2",17.88,null,null,null,null,null,0.0,0.42,13.31,45.0,191.0,2.26,2020]
["2020-04-27T14:15:00.000000Z","USDR2",18.15,null,null,null,null,null,0.38,0.23,13.31,45.0,141.0,2.23,2020]
["2020-04-27T14:20:00.000000Z","USDR2",17.36,null,null,null,null,null,0.37,0.16,13.3,45.0,120.0,3.73,2020]
["2020-04-27T14:25:00.000000Z","USDR2",17.38,null,null,null,null,null,null,null,13.3,45.0,151.0,5.0,2020]
["2020-04-27T14:30:00.000000Z","USDR2",17.74,null,null,null,null,null,0.03,0.25,13.3,45.0,156.0,4.39,2020]
["2020-04-27T14:35:00.000000Z","USDR2",17.97,null,null,null,null,null,0.04,0.11,13.31,45.0,148.0,3.32,2020]
["2020-04-27T14:40:00.000000Z","USDR2",18.17,null,null,null,null,null,0.04,0.13,13.31,45.0,148.0,2.61,2020]
["2020-04-27T14:45:00.000000Z","USDR2",18.57,null,null,null,null,null,0.29,0.23,13.3,45.0,144.0,3.33,2020]
["2020-04-27T14:50:00.000000Z","USDR2",18.8,null,null,null,null,null,0.04,0.26,13.3,45.0,156.0,3.43,2020]
["2020-04-27T14:55:00.000000Z","USDR2",19.07,null,null,null,null,null,0.21,0.23,13.3,45.0,145.0,3.84,2020]
["2020-04-27T15:00:00.000000Z","USDR2",19.32,null,null,null,null,null,0.17,0.23,13.3,45.0,156.0,4.83,2020]
["2020-04-27T15:05:00.000000Z","USDR2",19.35,null,null,null,null,null,0.28,0.24,13.3,45.0,155.0,5.62,2020]
["2020-04-27T15:10:00.000000Z","USDR2",19.22,null,null,null,null,null,0.31,0.25,13.3,45.0,148.0,6.34,2020]
["2020-04-27T15:15:00.000000Z","USDR2",18.89,null,null,null,null,null,0.18,0.38,13.3,45.0,151.0,8.61,2020]
["2020-04-27T15:20:00.000000Z","USDR2",18.98,null,null,null,null,null,0.44,0.24,13.31,45.0,144.0,7.09,2020]
["2020-04-27T15:25:00.000000Z","USDR2",19.28,null,null,null,null,null,0.46,0.26,13.3,45.0,146.0,6.06,2020]
["2020-04-27T15:30:00.000000Z","USDR2",18.98,null,null,null,null,null,0.36,0.29,13.31,45.0,136.0,6.62,2020]
["2020-04-27T15:35:00.000000Z","USDR2",19.54,null,null,null,null,null,0.34,0.3,13.3,45.0,151.0,8.29,2020]
["2020-04-27T15:40:00.000000Z","USDR2",19.66,null,null,null,null,null,0.35,0.39,13.31,45.0,144.0,6.96,2020]
["2020-04-27T15:45:00.000000Z","USDR2",19.69,null,null,null,null,null,0.49,0.23,13.3,45.0,140.0,6.08,2020]
["2020-04-27T15:50:00.000000Z","USDR2",19.77,null,null,null,null,null,0.18,0.26,13.31,45.0,145.0,7.07,2020]
["2020-04-27T15:55:00.000000Z","USDR2",20.09,null,null,null,null,null,0.43,0.28,13.3,45.0,144.0,6.13,2020]
["2020-04-27T16:00:00.000000Z","USDR2",20.03,null,null,null,null,null,0.13,0.18,13.3,45.0,141.0,5.78,2020]
["2020-04-27T16:05:00.000000Z","USDR2",20.4,null,null,null,null,null,0.22,0.31,13.3,45.0,140.0,5.32,2020]
["2020-04-27T16:10:00.000000Z","USDR2",20.45,null,null,null,null,null,0.11,0.14,13.3,45.0,134.0,7.06,2020]
["2020-04-27T16:15:00.000000Z","USDR2",20.75,null,null,null,null,null,0.28,0.34,13.3,45.0,119.0,5.52,2020]
["2020-04-27T16:20:00.000000Z","USDR2",21.09,null,null,null,null,null,0.51,0.23,13.29,45.0,137.0,5.54,2020]
["2020-04-27T16:25:00.000000Z","USDR2",21.24,null,null,null,null,null,0.65,0.39,13.27,45.0,146.0,6.81,2020]
["2020-04-27T16:30:00.000000Z","USDR2",20.98,null,null,null,null,null,0.25,0.28,13.3,45.0,131.0,7.4,2020]
["2020-04-27T16:35:00.000000Z","USDR2",21.2,null,null,null,null,null,0.37,0.27,13.3,45.0,128.0,5.5,2020]
["2020-04-27T16:40:00.000000Z","USDR2",21.99,null,null,null,null,null,0.4,0.35,13.28,45.0,142.0,5.23,2020]
["2020-04-27T16:45:00.000000Z","USDR2",22.5,null,null,null,null,null,null,null,13.26,45.0,140.0,5.45,2020]
["2020-04-27T16:50:00.000000Z","USDR2",22.65,null,null,null,null,null,0.51,0.2,13.29,45.0,139.0,8.17,2020]
["2020-04-27T16:55:00.000000Z","USDR2",22.83,null,null,null,null,null,0.31,0.3,13.29,45.0,140.0,7.52,2020]
["2020-04-27T17:00:00.000000Z","USDR2",22.99,null,null,null,null,null,0.4,0.28,13.27,45.0,149.0,6.96,2020]
["2020-04-27T17:05:00.000000Z","USDR2",23.18,null,null,null,null,null,-0.01,0.33,13.28,45.0,156.0,7.65,2020]
["2020-04-27T17:10:00.000000Z","USDR2",23.35,null,null,null,null,null,0.24,0.28,13.29,45.0,154.0,7.82,2020]
["2020-04-27T17:15:00.000000Z","USDR2",23.34,null,null,null,null,null,-0.12,0.28,13.26,45.0,158.0,7.49,2020]
["2020-04-27T17:20:00.000000Z","USDR2",23.47,null,null,null,null,null,null,null,13.27,45.0,160.0,6.84,2020]
["2020-04-27T17:25:00.000000Z","USDR2",23.7,null,null,null,null,null,0.14,0.23,13.28,45.0,161.0,5.45,2020]
["2020-04-27T17:30:00.000000Z","USDR2",24.3,null,null,null,null,null,0.22,0.24,13.28,45.0,175.0,5.2,2020]
["2020-04-27T17:35:00.000000Z","USDR2",23.49,null,null,null,null,null,-0.31,0.31,13.26,45.0,257.0,6.7,2020]
["2020-04-27T17:40:00.000000Z","USDR2",22.45,null,null,null,null,null,-0.07,0.21,13.26,45.0,283.0,6.83,2020]
["2020-04-27T17:45:00.000000Z","USDR2",22.02,null,null,null,null,null,0.14,0.32,13.29,45.0,299.0,5.74,2020]
["2020-04-27T17:50:00.000000Z","USDR2",22.25,null,null,null,null,null,-0.1,0.3,13.27,45.0,289.0,5.32,2020]
["2020-04-27T17:55:00.000000Z","USDR2",22.38,null,null,null,null,null,0.02,0.14,13.25,45.0,291.0,5.83,2020]
["2020-04-27T18:00:00.000000Z","USDR2",22.73,null,null,null,null,null,-0.35,0.25,13.26,45.0,286.0,5.09,2020]
["2020-04-27T18:05:00.000000Z","USDR2",23.33,null,null,null,null,null,-0.14,0.17,13.27,45.0,280.0,5.05,2020]
["2020-04-27T18:10:00.000000Z","USDR2",23.5,null,null,null,null,null,-0.17,0.24,13.27,45.0,286.0,4.88,2020]
["2020-04-27T18:15:00.000000Z","USDR2",23.75,null,null,null,null,null,-0.07,0.32,13.26,45.0,300.0,4.67,2020]
["2020-04-27T18:20:00.000000Z","USDR2",24.86,null,null,null,null,null,0.11,0.17,13.26,45.0,281.0,3.44,2020]
["2020-04-27T18:25:00.000000Z","USDR2",24.54,null,null,null,null,null,0.31,0.27,13.25,45.0,285.0,2.94,2020]
["2020-04-27T18:30:00.000000Z","USDR2",24.99,null,null,null,null,null,0.28,0.28,13.25,45.0,293.0,2.26,2020]
["2020-04-27T18:35:00.000000Z","USDR2",24.63,null,null,null,null,null,0.09,0.36,13.26,45.0,301.0,2.27,2020]
["2020-04-27T18:40:00.000000Z","USDR2",25.6,null,null,null,null,null,0.06,0.19,13.27,45.0,285.0,3.8,2020]
["2020-04-27T18:45:00.000000Z","USDR2",25.1,null,null,null,null,null,0.13,0.24,13.26,45.0,302.0,5.18,2020]
["2020-04-27T18:50:00.000000Z","USDR2",23.93,null,null,null,null,null,-0.1,0.29,13.26,45.0,305.0,5.77,2020]
["2020-04-27T18:55:00.000000Z","USDR2",24.44,null,null,null,null,null,0.07,0.31,13.25,45.0,301.0,7.31,2020]
["2020-04-27T19:00:00.000000Z","USDR2",24.04,null,null,null,null,null,0.04,0.32,13.26,45.0,307.0,7.33,2020]
["2020-04-27T19:05:00.000000Z","USDR2",23.7,null,null,null,null,null,-0.1,0.28,13.25,45.0,308.0,7.39,2020]
["2020-04-27T19:10:00.000000Z","USDR2",23.96,null,null,null,null,null,0.35,0.33,13.26,45.0,306.0,6.48,2020]
["2020-04-27T19:15:00.000000Z","USDR2",23.74,null,null,null,null,null,0.1,0.24,13.25,45.0,317.0,6.89,2020]
["2020-04-27T19:20:00.000000Z","USDR2",24.48,null,null,null,null,null,0.0,0.23,13.25,45.0,292.0,4.34,2020]
["2020-04-27T19:25:00.000000Z","USDR2",24.54,null,null,null,null,null,0.1,0.27,13.25,45.0,300.0,6.6,2020]
["2020-04-27T19:30:00.000000Z","USDR2",25.02,null,null,null,null,null,0.17,0.34,13.25,45.0,306.0,6.51,2020]
["2020-04-27T19:35:00.000000Z","USDR2",24.2,null,null,null,null,null,-0.01,0.25,13.27,45.0,296.0,6.74,2020]
["2020-04-27T19:40:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.1,0.19,13.26,45.0,305.0,7.83,2020]
["2020-04-27T19:45:00.000000Z","USDR2",23.44,null,null,null,null,null,-0.27,0.26,13.25,45.0,290.0,7.87,2020]
["2020-04-27T19:50:00.000000Z","USDR2",23.86,null,null,null,null,null,-0.19,0.2,13.25,45.0,305.0,7.4,2020]
["2020-04-27T19:55:00.000000Z","USDR2",23.09,null,null,null,null,null,-0.04,0.07,13.25,45.0,316.0,8.02,2020]
["2020-04-27T20:00:00.000000Z","USDR2",23.02,null,null,null,null,null,0.11,0.24,13.25,45.0,318.0,8.66,2020]
["2020-04-27T20:05:00.000000Z","USDR2",22.41,null,null,null,null,null,-0.01,0.13,13.25,45.0,322.0,9.28,2020]
["2020-04-27T20:10:00.000000Z","USDR2",22.17,null,null,null,null,null,-0.05,0.19,13.25,45.0,318.0,8.5,2020]
["2020-04-27T20:15:00.000000Z","USDR2",21.79,null,null,null,null,null,0.11,0.23,13.26,45.0,317.0,8.46,2020]
["2020-04-27T20:20:00.000000Z","USDR2",21.27,null,null,null,null,null,-0.29,0.37,13.28,45.0,321.0,8.78,2020]
["2020-04-27T20:25:00.000000Z","USDR2",21.2,null,null,null,null,null,-0.04,0.38,13.26,45.0,322.0,9.4,2020]
["2020-04-27T20:30:00.000000Z","USDR2",21.16,null,null,null,null,null,0.07,0.18,13.25,45.0,334.0,10.21,2020]
["2020-04-27T20:35:00.000000Z","USDR2",20.81,null,null,null,null,null,-0.17,0.22,13.25,45.0,332.0,10.24,2020]
["2020-04-27T20:40:00.000000Z","USDR2",20.69,null,null,null,null,null,0.03,0.09,13.25,45.0,332.0,9.57,2020]
["2020-04-27T20:45:00.000000Z","USDR2",20.87,null,null,null,null,null,-0.08,0.2,13.25,45.0,313.0,7.27,2020]
["2020-04-27T20:50:00.000000Z","USDR2",21.02,null,null,null,null,null,-0.18,0.43,13.25,45.0,326.0,7.22,2020]
["2020-04-27T20:55:00.000000Z","USDR2",21.42,null,null,null,null,null,0.04,0.24,13.26,45.0,313.0,6.85,2020]
["2020-04-27T21:00:00.000000Z","USDR2",21.31,null,null,null,null,null,0.21,0.28,13.28,45.0,326.0,7.72,2020]
["2020-04-27T21:05:00.000000Z","USDR2",21.28,null,null,null,null,null,-0.04,0.3,13.26,45.0,318.0,7.34,2020]
["2020-04-27T21:10:00.000000Z","USDR2",21.48,null,null,null,null,null,0.03,0.06,13.26,45.0,312.0,6.83,2020]
["2020-04-27T21:15:00.000000Z","USDR2",21.14,null,null,null,null,null,-0.14,0.2,13.25,45.0,321.0,7.21,2020]
["2020-04-27T21:20:00.000000Z","USDR2",21.17,null,null,null,null,null,-0.16,0.18,13.25,45.0,327.0,6.62,2020]
["2020-04-27T21:25:00.000000Z","USDR2",21.01,null,null,null,null,null,-0.04,0.19,13.26,45.0,336.0,6.43,2020]
["2020-04-27T21:30:00.000000Z","USDR2",21.22,null,null,null,null,null,0.27,0.33,13.28,45.0,328.0,5.89,2020]
["2020-04-27T21:35:00.000000Z","USDR2",21.59,null,null,null,null,null,0.04,0.23,13.25,45.0,334.0,4.24,2020]
["2020-04-27T21:40:00.000000Z","USDR2",21.83,null,null,null,null,null,0.32,0.24,13.25,45.0,341.0,3.52,2020]
["2020-04-27T21:45:00.000000Z","USDR2",21.88,null,null,null,null,null,-0.13,0.42,13.25,45.0,331.0,4.57,2020]
["2020-04-27T21:50:00.000000Z","USDR2",23.57,null,null,null,null,null,0.03,0.23,13.25,45.0,297.0,4.96,2020]
["2020-04-27T21:55:00.000000Z","USDR2",24.09,null,null,null,null,null,0.27,0.27,13.25,45.0,268.0,4.77,2020]
["2020-04-27T22:00:00.000000Z","USDR2",23.44,null,null,null,null,null,0.02,0.05,13.27,45.0,267.0,3.88,2020]
["2020-04-27T22:05:00.000000Z","USDR2",23.42,null,null,null,null,null,-0.02,0.27,13.27,45.0,315.0,2.84,2020]
["2020-04-27T22:10:00.000000Z","USDR2",23.8,null,null,null,null,null,0.09,0.31,13.25,45.0,312.0,3.66,2020]
["2020-04-27T22:15:00.000000Z","USDR2",23.51,null,null,null,null,null,0.18,0.26,13.25,45.0,318.0,5.76,2020]
["2020-04-27T22:20:00.000000Z","USDR2",22.95,null,null,null,null,null,0.28,0.29,13.25,45.0,319.0,5.38,2020]
["2020-04-27T22:25:00.000000Z","USDR2",23.56,null,null,null,null,null,-0.03,0.2,13.28,45.0,293.0,6.88,2020]
["2020-04-27T22:30:00.000000Z","USDR2",23.59,null,null,null,null,null,0.21,0.28,13.27,45.0,295.0,5.44,2020]
["2020-04-27T22:35:00.000000Z","USDR2",22.9,null,null,null,null,null,-0.05,0.27,13.25,45.0,297.0,5.6,2020]
["2020-04-27T22:40:00.000000Z","USDR2",22.34,null,null,null,null,null,-0.08,0.17,13.25,45.0,295.0,5.92,2020]
["2020-04-27T22:45:00.000000Z","USDR2",21.44,null,null,null,null,null,0.03,0.14,13.26,45.0,347.0,6.7,2020]
["2020-04-27T22:50:00.000000Z","USDR2",21.5,null,null,null,null,null,0.33,0.36,13.28,45.0,358.0,6.4,2020]
["2020-04-27T22:55:00.000000Z","USDR2",21.06,null,null,null,null,null,0.27,0.31,13.26,45.0,9.0,7.46,2020]
["2020-04-27T23:00:00.000000Z","USDR2",20.73,null,null,null,null,null,-0.26,0.26,13.25,45.0,351.0,5.88,2020]
["2020-04-27T23:05:00.000000Z","USDR2",21.09,null,null,null,null,null,-0.09,0.37,13.25,45.0,353.0,5.02,2020]
["2020-04-27T23:10:00.000000Z","USDR2",21.49,null,null,null,null,null,0.08,0.24,13.25,45.0,354.0,5.77,2020]
["2020-04-27T23:15:00.000000Z","USDR2",21.34,null,null,null,null,null,0.02,0.19,13.28,45.0,348.0,6.98,2020]
["2020-04-27T23:20:00.000000Z","USDR2",20.8,null,null,null,null,null,null,null,13.28,45.0,348.0,6.31,2020]
["2020-04-27T23:25:00.000000Z","USDR2",20.93,null,null,null,null,null,0.18,0.2,13.25,45.0,351.0,5.71,2020]
["2020-04-27T23:30:00.000000Z","USDR2",20.75,null,null,null,null,null,0.04,0.19,13.25,45.0,355.0,5.96,2020]
["2020-04-27T23:35:00.000000Z","USDR2",20.54,null,null,null,null,null,-0.23,0.23,13.25,45.0,344.0,4.83,2020]
["2020-04-27T23:40:00.000000Z","USDR2",20.57,null,null,null,null,null,-0.04,0.12,13.26,45.0,339.0,3.7,2020]
["2020-04-27T23:45:00.000000Z","USDR2",20.46,null,null,null,null,null,-0.21,0.3,13.28,45.0,337.0,4.52,2020]
["2020-04-27T23:50:00.000000Z","USDR2",20.36,null,null,null,null,null,0.04,0.17,13.27,45.0,348.0,5.6,2020]
["2020-04-27T23:55:00.000000Z","USDR2",20.41,null,null,null,null,null,-0.16,0.2,13.25,45.0,350.0,4.93,2020]
["2020-04-28T00:00:00.000000Z","USDR2",20.61,null,null,null,null,null,0.09,0.44,13.25,45.0,339.0,4.59,2020]
["2020-04-28T00:05:00.000000Z","USDR2",20.79,null,null,null,null,null,0.13,0.23,13.25,45.0,357.0,5.57,2020]
["2020-04-28T00:10:00.000000Z","USDR2",20.85,null,null,null,null,null,-0.16,0.27,13.27,45.0,331.0,3.99,2020]
["2020-04-28T00:15:00.000000Z","USDR2",20.84,null,null,null,null,null,-0.08,0.19,13.28,45.0,350.0,3.74,2020]
["2020-04-28T00:20:00.000000Z","USDR2",20.87,null,null,null,null,null,0.25,0.19,13.27,45.0,343.0,3.5,2020]
["2020-04-28T00:25:00.000000Z","USDR2",21.07,null,null,null,null,null,0.03,0.18,13.25,45.0,332.0,3.22,2020]
["2020-04-28T00:30:00.000000Z","USDR2",20.97,null,null,null,null,null,0.19,0.19,13.25,45.0,320.0,3.52,2020]
["2020-04-28T00:35:00.000000Z","USDR2",21.14,null,null,null,null,null,0.13,0.16,13.24,45.0,331.0,4.13,2020]
["2020-04-28T00:40:00.000000Z","USDR2",20.92,null,null,null,null,null,0.17,0.25,13.27,45.0,344.0,4.98,2020]
["2020-04-28T00:45:00.000000Z","USDR2",20.47,null,null,null,null,null,0.19,0.2,13.28,45.0,329.0,5.34,2020]
["2020-04-28T00:50:00.000000Z","USDR2",20.49,null,null,null,null,null,-0.05,0.14,13.29,45.0,336.0,5.69,2020]
["2020-04-28T00:55:00.000000Z","USDR2",20.39,null,null,null,null,null,0.13,0.33,13.27,45.0,328.0,6.23,2020]
["2020-04-28T01:00:00.000000Z","USDR2",20.28,null,null,null,null,null,0.16,0.19,13.25,45.0,328.0,5.03,2020]
["2020-04-28T01:05:00.000000Z","USDR2",20.1,null,null,null,null,null,-0.02,0.1,13.25,45.0,315.0,3.65,2020]
["2020-04-28T01:10:00.000000Z","USDR2",19.9,null,null,null,null,null,0.0,0.08,13.25,45.0,325.0,3.86,2020]
["2020-04-28T01:15:00.000000Z","USDR2",20.02,null,null,null,null,null,0.04,0.22,13.26,45.0,333.0,3.86,2020]
["2020-04-28T01:20:00.000000Z","USDR2",19.97,null,null,null,null,null,-0.07,0.18,13.29,45.0,322.0,2.78,2020]
["2020-04-28T01:25:00.000000Z","USDR2",19.59,null,null,null,null,null,-0.22,0.25,13.28,45.0,323.0,5.07,2020]
["2020-04-28T01:30:00.000000Z","USDR2",19.42,null,null,null,null,null,0.05,0.06,13.29,45.0,341.0,5.66,2020]
["2020-04-28T01:35:00.000000Z","USDR2",19.06,null,null,null,null,null,-0.04,0.15,13.28,45.0,331.0,3.95,2020]
["2020-04-28T01:40:00.000000Z","USDR2",18.64,null,null,null,null,null,-0.05,0.12,13.26,45.0,349.0,5.72,2020]
["2020-04-28T01:45:00.000000Z","USDR2",18.31,null,null,null,null,null,-0.05,0.15,13.25,45.0,null,null,2020]
["2020-04-28T01:50:00.000000Z","USDR2",17.89,null,null,null,null,null,-0.03,0.19,13.26,45.0,327.0,4.27,2020]
["2020-04-28T01:55:00.000000Z","USDR2",17.54,null,null,null,null,null,-0.02,0.11,13.28,45.0,335.0,5.84,2020]
["2020-04-28T02:00:00.000000Z","USDR2",17.09,null,null,null,null,null,-0.08,0.16,13.29,45.0,335.0,4.94,2020]
["2020-04-28T02:05:00.000000Z","USDR2",16.85,null,null,null,null,null,-0.15,0.17,13.27,45.0,327.0,4.66,2020]
["2020-04-28T02:10:00.000000Z","USDR2",16.61,null,null,null,null,null,-0.09,0.16,13.26,45.0,337.0,5.04,2020]
["2020-04-28T02:15:00.000000Z","USDR2",16.45,null,null,null,null,null,null,null,13.25,45.0,342.0,6.39,2020]
["2020-04-28T02:20:00.000000Z","USDR2",16.2,null,null,null,null,null,null,null,13.27,45.0,338.0,6.19,2020]
["2020-04-28T02:25:00.000000Z","USDR2",16.0,null,null,null,null,null,-0.04,0.08,13.28,45.0,null,null,2020]
["2020-04-28T02:30:00.000000Z","USDR2",15.56,null,null,null,null,null,null,null,13.29,45.0,337.0,5.22,2020]
["2020-04-28T02:35:00.000000Z","USDR2",15.28,null,null,null,null,null,-0.06,0.08,13.29,45.0,338.0,4.24,2020]
["2020-04-28T02:40:00.000000Z","USDR2",14.81,null,null,null,null,null,null,null,13.29,45.0,335.0,4.33,2020]
["2020-04-28T02:45:00.000000Z","USDR2",14.81,null,null,null,null,null,-0.18,0.17,13.28,45.0,334.0,5.17,2020]
["2020-04-28T02:50:00.000000Z","USDR2",14.78,null,null,null,null,null,null,null,13.26,45.0,334.0,4.93,2020]
["2020-04-28T02:55:00.000000Z","USDR2",14.66,null,null,null,null,null,null,null,13.25,45.0,335.0,4.7,2020]
["2020-04-28T03:00:00.000000Z","USDR2",14.53,null,null,null,null,null,null,null,13.28,45.0,336.0,4.26,2020]
["2020-04-28T03:05:00.000000Z","USDR2",14.48,null,null,null,null,null,0.0,0.03,13.28,45.0,338.0,4.87,2020]
["2020-04-28T03:10:00.000000Z","USDR2",14.47,null,null,null,null,null,null,null,13.29,45.0,354.0,4.05,2020]
["2020-04-28T03:15:00.000000Z","USDR2",14.52,null,null,null,null,null,-0.07,0.1,13.29,45.0,346.0,4.05,2020]
["2020-04-28T03:20:00.000000Z","USDR2",14.43,null,null,null,null,null,-0.08,0.15,13.3,45.0,329.0,3.25,2020]
["2020-04-28T03:25:00.000000Z","USDR2",14.3,null,null,null,null,null,-0.03,0.09,13.29,45.0,337.0,3.57,2020]
["2020-04-28T03:30:00.000000Z","USDR2",14.48,null,null,null,null,null,-0.22,0.19,13.3,45.0,323.0,2.82,2020]
["2020-04-28T03:35:00.000000Z","USDR2",14.74,null,null,null,null,null,-0.25,0.18,13.29,45.0,321.0,2.38,2020]
["2020-04-28T03:40:00.000000Z","USDR2",14.8,null,null,null,null,null,-0.29,0.17,13.29,45.0,319.0,2.09,2020]
["2020-04-28T03:45:00.000000Z","USDR2",14.84,null,null,null,null,null,-0.06,0.07,13.29,45.0,343.0,2.39,2020]
["2020-04-28T03:50:00.000000Z","USDR2",14.99,null,null,null,null,null,-0.19,0.16,13.3,45.0,332.0,1.61,2020]
["2020-04-28T03:55:00.000000Z","USDR2",15.01,null,null,null,null,null,-0.18,0.14,13.29,45.0,322.0,1.72,2020]
["2020-04-28T04:00:00.000000Z","USDR2",15.0,null,null,null,null,null,-0.05,0.16,13.29,45.0,308.0,2.41,2020]
["2020-04-28T04:05:00.000000Z","USDR2",14.97,null,null,null,null,null,-0.25,0.14,13.29,45.0,282.0,2.01,2020]
["2020-04-28T04:10:00.000000Z","USDR2",14.82,null,null,null,null,null,-0.26,0.18,13.29,45.0,271.0,2.86,2020]
["2020-04-28T04:15:00.000000Z","USDR2",14.8,null,null,null,null,null,-0.19,0.17,13.29,45.0,298.0,2.69,2020]
["2020-04-28T04:20:00.000000Z","USDR2",14.83,null,null,null,null,null,-0.06,0.18,13.3,45.0,314.0,3.17,2020]
["2020-04-28T04:25:00.000000Z","USDR2",14.83,null,null,null,null,null,0.06,0.06,13.3,45.0,310.0,2.82,2020]
["2020-04-28T04:30:00.000000Z","USDR2",14.93,null,null,null,null,null,-0.01,0.03,13.3,45.0,315.0,2.56,2020]
["2020-04-28T04:35:00.000000Z","USDR2",14.86,null,null,null,null,null,-0.05,0.09,13.29,45.0,306.0,1.68,2020]
["2020-04-28T04:40:00.000000Z","USDR2",14.76,null,null,null,null,null,0.13,0.2,13.3,45.0,290.0,2.38,2020]
["2020-04-28T04:45:00.000000Z","USDR2",14.34,null,null,null,null,null,0.37,0.25,13.29,45.0,329.0,1.71,2020]
["2020-04-28T04:50:00.000000Z","USDR2",14.41,null,null,null,null,null,0.07,0.11,13.3,45.0,284.0,2.04,2020]
["2020-04-28T04:55:00.000000Z","USDR2",14.17,null,null,null,null,null,0.04,0.05,13.29,45.0,286.0,2.76,2020]
["2020-04-28T05:00:00.000000Z","USDR2",13.97,null,null,null,null,null,0.04,0.04,13.29,45.0,295.0,2.64,2020]
["2020-04-28T05:05:00.000000Z","USDR2",14.19,null,null,null,null,null,-0.08,0.21,13.29,45.0,295.0,3.39,2020]
["2020-04-28T05:10:00.000000Z","USDR2",14.13,null,null,null,null,null,0.01,0.15,13.29,45.0,286.0,3.59,2020]
["2020-04-28T05:15:00.000000Z","USDR2",13.53,null,null,null,null,null,-0.01,0.09,13.29,45.0,313.0,3.48,2020]
["2020-04-28T05:20:00.000000Z","USDR2",12.77,null,null,null,null,null,-0.07,0.17,13.29,45.0,308.0,3.84,2020]
["2020-04-28T05:25:00.000000Z","USDR2",12.52,null,null,null,null,null,0.01,0.03,13.29,45.0,312.0,3.77,2020]
["2020-04-28T05:30:00.000000Z","USDR2",12.97,null,null,null,null,null,0.05,0.04,13.3,45.0,319.0,3.24,2020]
["2020-04-28T05:35:00.000000Z","USDR2",13.21,null,null,null,null,null,0.04,0.05,13.3,45.0,313.0,2.78,2020]
["2020-04-28T05:40:00.000000Z","USDR2",13.06,null,null,null,null,null,-0.03,0.07,13.29,45.0,319.0,2.39,2020]
["2020-04-28T05:45:00.000000Z","USDR2",12.94,null,null,null,null,null,-0.1,0.18,13.29,45.0,322.0,2.16,2020]
["2020-04-28T05:50:00.000000Z","USDR2",12.74,null,null,null,null,null,-0.04,0.07,13.3,45.0,315.0,3.32,2020]
["2020-04-28T05:55:00.000000Z","USDR2",12.58,null,null,null,null,null,0.04,0.06,13.29,45.0,317.0,3.25,2020]
["2020-04-28T06:00:00.000000Z","USDR2",11.99,null,null,null,null,null,0.09,0.04,13.29,45.0,322.0,4.19,2020]
["2020-04-28T06:05:00.000000Z","USDR2",11.58,null,null,null,null,null,0.04,0.05,13.29,45.0,326.0,4.38,2020]
["2020-04-28T06:10:00.000000Z","USDR2",11.46,null,null,null,null,null,null,null,13.29,45.0,331.0,3.92,2020]
["2020-04-28T06:15:00.000000Z","USDR2",11.34,null,null,null,null,null,0.08,0.04,13.3,45.0,328.0,3.67,2020]
["2020-04-28T06:20:00.000000Z","USDR2",11.42,null,null,null,null,null,null,null,13.29,45.0,329.0,3.75,2020]
["2020-04-28T06:25:00.000000Z","USDR2",11.54,null,null,null,null,null,null,null,13.29,45.0,329.0,3.03,2020]
["2020-04-28T06:30:00.000000Z","USDR2",11.55,null,null,null,null,null,null,null,13.3,45.0,351.0,2.48,2020]
["2020-04-28T06:35:00.000000Z","USDR2",11.64,null,null,null,null,null,null,null,13.29,45.0,328.0,2.51,2020]
["2020-04-28T06:40:00.000000Z","USDR2",11.83,null,null,null,null,null,0.06,0.04,13.29,45.0,345.0,2.46,2020]
["2020-04-28T06:45:00.000000Z","USDR2",11.98,null,null,null,null,null,0.0,0.04,13.29,45.0,337.0,2.6,2020]
["2020-04-28T06:50:00.000000Z","USDR2",12.0,null,null,null,null,null,null,null,13.3,45.0,331.0,2.62,2020]
["2020-04-28T06:55:00.000000Z","USDR2",12.08,null,null,null,null,null,null,null,13.3,45.0,323.0,2.79,2020]
["2020-04-28T07:00:00.000000Z","USDR2",12.35,null,null,null,null,null,-0.03,0.05,13.29,45.0,315.0,2.07,2020]
["2020-04-28T07:05:00.000000Z","USDR2",12.4,null,null,null,null,null,-0.02,0.04,13.29,45.0,313.0,1.48,2020]
["2020-04-28T07:10:00.000000Z","USDR2",12.13,null,null,null,null,null,-0.04,0.07,13.29,45.0,5.0,0.8,2020]
["2020-04-28T07:15:00.000000Z","USDR2",12.11,null,null,null,null,null,-0.17,0.19,13.29,45.0,303.0,0.69,2020]
["2020-04-28T07:20:00.000000Z","USDR2",12.29,null,null,null,null,null,-0.09,0.1,13.3,45.0,332.0,1.1,2020]
["2020-04-28T07:25:00.000000Z","USDR2",12.3,null,null,null,null,null,-0.02,0.05,13.29,45.0,320.0,0.71,2020]
["2020-04-28T07:30:00.000000Z","USDR2",12.47,null,null,null,null,null,0.02,0.04,13.3,45.0,324.0,0.55,2020]
["2020-04-28T07:35:00.000000Z","USDR2",12.69,null,null,null,null,null,0.05,0.03,13.3,45.0,347.0,0.71,2020]
["2020-04-28T07:40:00.000000Z","USDR2",12.68,null,null,null,null,null,-0.02,0.07,13.3,45.0,320.0,0.63,2020]
["2020-04-28T07:45:00.000000Z","USDR2",12.65,null,null,null,null,null,0.01,0.04,13.3,45.0,298.0,0.72,2020]
["2020-04-28T07:50:00.000000Z","USDR2",12.9,null,null,null,null,null,-0.01,0.04,13.3,45.0,326.0,0.68,2020]
["2020-04-28T07:55:00.000000Z","USDR2",12.76,null,null,null,null,null,-0.04,0.05,13.3,45.0,345.0,0.75,2020]
["2020-04-28T08:00:00.000000Z","USDR2",12.44,null,null,null,null,null,-0.03,0.09,13.3,45.0,311.0,0.29,2020]
["2020-04-28T08:05:00.000000Z","USDR2",12.57,null,null,null,null,null,0.01,0.14,13.29,45.0,347.0,0.22,2020]
["2020-04-28T08:10:00.000000Z","USDR2",12.71,null,null,null,null,null,0.02,0.08,13.3,45.0,278.0,0.22,2020]
["2020-04-28T08:15:00.000000Z","USDR2",12.66,null,null,null,null,null,-0.02,0.05,13.3,45.0,358.0,0.44,2020]
["2020-04-28T08:20:00.000000Z","USDR2",12.32,null,null,null,null,null,0.0,0.06,13.3,45.0,0.0,1.37,2020]
["2020-04-28T08:25:00.000000Z","USDR2",12.56,null,null,null,null,null,0.03,0.06,13.3,45.0,357.0,0.74,2020]
["2020-04-28T08:30:00.000000Z","USDR2",12.76,null,null,null,null,null,0.08,0.1,13.3,45.0,3.0,0.6,2020]
["2020-04-28T08:35:00.000000Z","USDR2",12.8,null,null,null,null,null,0.04,0.03,13.29,45.0,313.0,0.54,2020]
["2020-04-28T08:40:00.000000Z","USDR2",12.75,null,null,null,null,null,-0.03,0.06,13.3,45.0,213.0,0.22,2020]
["2020-04-28T08:45:00.000000Z","USDR2",12.71,null,null,null,null,null,-0.05,0.03,13.3,45.0,196.0,0.5,2020]
["2020-04-28T08:50:00.000000Z","USDR2",13.0,null,null,null,null,null,0.0,0.03,13.3,45.0,234.0,0.23,2020]
["2020-04-28T08:55:00.000000Z","USDR2",13.09,null,null,null,null,null,-0.04,0.07,13.29,45.0,210.0,1.38,2020]
["2020-04-28T09:00:00.000000Z","USDR2",13.09,null,null,null,null,null,0.25,0.16,13.3,45.0,163.0,0.79,2020]
["2020-04-28T09:05:00.000000Z","USDR2",12.77,null,null,null,null,null,0.11,0.18,13.29,45.0,137.0,0.54,2020]
["2020-04-28T09:10:00.000000Z","USDR2",12.73,null,null,null,null,null,-0.04,0.08,13.3,45.0,273.0,0.14,2020]
["2020-04-28T09:15:00.000000Z","USDR2",12.68,null,null,null,null,null,0.01,0.09,13.3,45.0,283.0,0.45,2020]
["2020-04-28T09:20:00.000000Z","USDR2",12.59,null,null,null,null,null,0.03,0.03,13.3,45.0,315.0,0.45,2020]
["2020-04-28T09:25:00.000000Z","USDR2",12.42,null,null,null,null,null,0.05,0.04,13.29,45.0,345.0,0.69,2020]
["2020-04-28T09:30:00.000000Z","USDR2",12.3,null,null,null,null,null,0.12,0.13,13.3,45.0,1.0,0.75,2020]
["2020-04-28T09:35:00.000000Z","USDR2",12.28,null,null,null,null,null,0.19,0.15,13.3,45.0,337.0,0.74,2020]
["2020-04-28T09:40:00.000000Z","USDR2",12.0,null,null,null,null,null,0.31,0.18,13.3,45.0,319.0,1.32,2020]
["2020-04-28T09:45:00.000000Z","USDR2",11.9,null,null,null,null,null,0.3,0.18,13.3,45.0,337.0,1.19,2020]
["2020-04-28T09:50:00.000000Z","USDR2",11.95,null,null,null,null,null,0.15,0.22,13.3,45.0,358.0,1.65,2020]
["2020-04-28T09:55:00.000000Z","USDR2",11.63,null,null,null,null,null,-0.02,0.03,13.3,45.0,329.0,1.28,2020]
["2020-04-28T10:00:00.000000Z","USDR2",11.46,null,null,null,null,null,0.0,0.05,13.3,45.0,341.0,1.6,2020]
["2020-04-28T10:05:00.000000Z","USDR2",11.43,null,null,null,null,null,0.02,0.03,13.3,45.0,331.0,0.92,2020]
["2020-04-28T10:10:00.000000Z","USDR2",11.49,null,null,null,null,null,0.01,0.07,13.3,45.0,291.0,1.74,2020]
["2020-04-28T10:15:00.000000Z","USDR2",11.24,null,null,null,null,null,0.06,0.03,13.3,45.0,295.0,1.24,2020]
["2020-04-28T10:20:00.000000Z","USDR2",10.58,null,null,null,null,null,0.05,0.02,13.3,45.0,24.0,0.4,2020]
["2020-04-28T10:25:00.000000Z","USDR2",10.53,null,null,null,null,null,0.02,0.04,13.3,45.0,25.0,0.23,2020]
["2020-04-28T10:30:00.000000Z","USDR2",10.86,null,null,null,null,null,0.06,0.05,13.3,45.0,339.0,0.46,2020]
["2020-04-28T10:35:00.000000Z","USDR2",10.91,null,null,null,null,null,0.0,0.04,13.3,45.0,355.0,0.72,2020]
["2020-04-28T10:40:00.000000Z","USDR2",11.05,null,null,null,null,null,-0.02,0.05,13.3,45.0,338.0,0.92,2020]
["2020-04-28T10:45:00.000000Z","USDR2",11.19,null,null,null,null,null,-0.03,0.04,13.3,45.0,318.0,0.77,2020]
["2020-04-28T10:50:00.000000Z","USDR2",11.39,null,null,null,null,null,0.01,0.04,13.3,45.0,325.0,1.04,2020]
["2020-04-28T10:55:00.000000Z","USDR2",11.46,null,null,null,null,null,0.0,0.03,13.3,45.0,339.0,0.78,2020]
["2020-04-28T11:00:00.000000Z","USDR2",11.44,null,null,null,null,null,-0.01,0.03,13.3,45.0,318.0,0.99,2020]
["2020-04-28T11:05:00.000000Z","USDR2",11.24,null,null,null,null,null,0.04,0.04,13.3,45.0,334.0,0.82,2020]
["2020-04-28T11:10:00.000000Z","USDR2",10.92,null,null,null,null,null,0.05,0.04,13.3,45.0,298.0,0.34,2020]
["2020-04-28T11:15:00.000000Z","USDR2",10.88,null,null,null,null,null,0.05,0.05,13.3,45.0,123.0,0.07,2020]
["2020-04-28T11:20:00.000000Z","USDR2",10.88,null,null,null,null,null,0.08,0.03,13.3,45.0,159.0,0.19,2020]
["2020-04-28T11:25:00.000000Z","USDR2",10.72,null,null,null,null,null,0.01,0.06,13.3,45.0,150.0,0.34,2020]
["2020-04-28T11:30:00.000000Z","USDR2",10.79,null,null,null,null,null,0.07,0.06,13.3,45.0,183.0,0.17,2020]
["2020-04-28T11:35:00.000000Z","USDR2",10.93,null,null,null,null,null,0.05,0.08,13.3,45.0,250.0,1.39,2020]
["2020-04-28T11:40:00.000000Z","USDR2",10.7,null,null,null,null,null,0.32,0.15,13.3,45.0,277.0,0.7,2020]
["2020-04-28T11:45:00.000000Z","USDR2",10.53,null,null,null,null,null,0.32,0.19,13.3,45.0,268.0,1.05,2020]
["2020-04-28T11:50:00.000000Z","USDR2",10.08,null,null,null,null,null,0.35,0.18,13.29,45.0,240.0,1.03,2020]
["2020-04-28T11:55:00.000000Z","USDR2",10.03,null,null,null,null,null,0.43,0.08,13.29,45.0,213.0,1.16,2020]
["2020-04-28T12:00:00.000000Z","USDR2",9.95,null,null,null,null,null,0.36,0.14,13.3,45.0,235.0,1.57,2020]
["2020-04-28T12:05:00.000000Z","USDR2",9.98,null,null,null,null,null,0.07,0.19,13.29,45.0,233.0,2.35,2020]
["2020-04-28T12:10:00.000000Z","USDR2",10.03,null,null,null,null,null,0.19,0.19,13.3,45.0,245.0,1.52,2020]
["2020-04-28T12:15:00.000000Z","USDR2",10.0,null,null,null,null,null,0.31,0.16,13.3,45.0,276.0,1.27,2020]
["2020-04-28T12:20:00.000000Z","USDR2",10.03,null,null,null,null,null,0.43,0.16,13.3,45.0,256.0,0.92,2020]
["2020-04-28T12:25:00.000000Z","USDR2",10.0,null,null,null,null,null,0.55,0.07,13.3,45.0,313.0,1.11,2020]
["2020-04-28T12:30:00.000000Z","USDR2",9.88,null,null,null,null,null,0.58,0.04,13.3,45.0,296.0,1.45,2020]
["2020-04-28T12:35:00.000000Z","USDR2",9.56,null,null,null,null,null,0.45,0.2,13.3,45.0,269.0,1.08,2020]
["2020-04-28T12:40:00.000000Z","USDR2",9.12,null,null,null,null,null,0.11,0.1,13.3,45.0,273.0,0.83,2020]
["2020-04-28T12:45:00.000000Z","USDR2",9.36,null,null,null,null,null,-0.04,0.03,13.3,45.0,302.0,0.68,2020]
["2020-04-28T12:50:00.000000Z","USDR2",9.72,null,null,null,null,null,-0.12,0.03,13.3,45.0,257.0,0.47,2020]
["2020-04-28T12:55:00.000000Z","USDR2",10.04,null,null,null,null,null,-0.1,0.07,13.3,45.0,73.0,0.52,2020]
["2020-04-28T13:00:00.000000Z","USDR2",10.34,null,null,null,null,null,-0.08,0.04,13.3,45.0,75.0,1.08,2020]
["2020-04-28T13:05:00.000000Z","USDR2",10.79,null,null,null,null,null,0.07,0.04,13.3,45.0,79.0,1.23,2020]
["2020-04-28T13:10:00.000000Z","USDR2",11.71,null,null,null,null,null,0.06,0.07,13.3,45.0,86.0,1.3,2020]
["2020-04-28T13:15:00.000000Z","USDR2",12.92,null,null,null,null,null,0.04,0.1,13.3,45.0,100.0,0.81,2020]
["2020-04-28T13:20:00.000000Z","USDR2",13.54,null,null,null,null,null,0.02,0.05,13.31,45.0,117.0,0.85,2020]
["2020-04-28T13:25:00.000000Z","USDR2",14.47,null,null,null,null,null,0.02,0.04,13.31,45.0,72.0,0.46,2020]
["2020-04-28T13:30:00.000000Z","USDR2",15.05,null,null,null,null,null,0.0,0.06,13.31,45.0,113.0,0.12,2020]
["2020-04-28T13:35:00.000000Z","USDR2",15.55,null,null,null,null,null,0.01,0.03,13.3,45.0,179.0,0.44,2020]
["2020-04-28T13:40:00.000000Z","USDR2",16.05,null,null,null,null,null,0.02,0.05,13.31,45.0,101.0,0.82,2020]
["2020-04-28T13:45:00.000000Z","USDR2",16.44,null,null,null,null,null,-0.01,0.06,13.31,45.0,48.0,0.49,2020]
["2020-04-28T13:50:00.000000Z","USDR2",16.16,null,null,null,null,null,-0.04,0.04,13.31,45.0,0.0,1.6,2020]
["2020-04-28T13:55:00.000000Z","USDR2",15.7,null,null,null,null,null,-0.23,0.18,13.31,45.0,319.0,1.14,2020]
["2020-04-28T14:00:00.000000Z","USDR2",15.69,null,null,null,null,null,null,null,13.31,45.0,331.0,1.63,2020]
["2020-04-28T14:05:00.000000Z","USDR2",15.32,null,null,null,null,null,-0.06,0.04,13.31,45.0,338.0,2.02,2020]
["2020-04-28T14:10:00.000000Z","USDR2",15.02,null,null,null,null,null,-0.05,0.18,13.31,45.0,317.0,0.96,2020]
["2020-04-28T14:15:00.000000Z","USDR2",14.92,null,null,null,null,null,0.04,0.12,13.31,45.0,229.0,1.57,2020]
["2020-04-28T14:20:00.000000Z","USDR2",14.89,null,null,null,null,null,0.03,0.1,13.31,45.0,305.0,1.18,2020]
["2020-04-28T14:25:00.000000Z","USDR2",15.01,null,null,null,null,null,0.14,0.13,13.31,45.0,309.0,1.09,2020]
["2020-04-28T14:30:00.000000Z","USDR2",15.03,null,null,null,null,null,0.04,0.05,13.31,45.0,310.0,1.66,2020]
["2020-04-28T14:35:00.000000Z","USDR2",15.3,null,null,null,null,null,0.17,0.25,13.31,45.0,302.0,1.73,2020]
["2020-04-28T14:40:00.000000Z","USDR2",15.61,null,null,null,null,null,0.02,0.1,13.31,45.0,307.0,0.76,2020]
["2020-04-28T14:45:00.000000Z","USDR2",15.93,null,null,null,null,null,-0.21,0.19,13.31,45.0,264.0,1.22,2020]
["2020-04-28T14:50:00.000000Z","USDR2",16.05,null,null,null,null,null,-0.08,0.38,13.31,45.0,297.0,1.58,2020]
["2020-04-28T14:55:00.000000Z","USDR2",16.62,null,null,null,null,null,0.5,0.24,13.31,45.0,332.0,0.89,2020]
["2020-04-28T15:00:00.000000Z","USDR2",16.92,null,null,null,null,null,0.17,0.31,13.31,45.0,323.0,0.66,2020]
["2020-04-28T15:05:00.000000Z","USDR2",16.92,null,null,null,null,null,-0.28,0.26,13.3,45.0,325.0,1.07,2020]
["2020-04-28T15:10:00.000000Z","USDR2",17.2,null,null,null,null,null,0.12,0.16,13.31,45.0,1.0,0.98,2020]
["2020-04-28T15:15:00.000000Z","USDR2",17.28,null,null,null,null,null,-0.03,0.12,13.3,45.0,4.0,0.92,2020]
["2020-04-28T15:20:00.000000Z","USDR2",17.13,null,null,null,null,null,0.19,0.24,13.31,45.0,20.0,0.89,2020]
["2020-04-28T15:25:00.000000Z","USDR2",17.66,null,null,null,null,null,0.3,0.23,13.31,45.0,322.0,1.42,2020]
["2020-04-28T15:30:00.000000Z","USDR2",17.64,null,null,null,null,null,0.02,0.11,13.31,45.0,330.0,1.99,2020]
["2020-04-28T15:35:00.000000Z","USDR2",17.64,null,null,null,null,null,0.31,0.24,13.31,45.0,337.0,2.19,2020]
["2020-04-28T15:40:00.000000Z","USDR2",17.73,null,null,null,null,null,0.31,0.25,13.31,45.0,1.0,1.7,2020]
["2020-04-28T15:45:00.000000Z","USDR2",17.96,null,null,null,null,null,0.24,0.25,13.3,45.0,346.0,1.72,2020]
["2020-04-28T15:50:00.000000Z","USDR2",17.89,null,null,null,null,null,0.31,0.29,13.31,45.0,345.0,1.71,2020]
["2020-04-28T15:55:00.000000Z","USDR2",18.19,null,null,null,null,null,0.34,0.33,13.3,45.0,328.0,1.39,2020]
["2020-04-28T16:00:00.000000Z","USDR2",18.04,null,null,null,null,null,0.14,0.31,13.3,45.0,339.0,1.94,2020]
["2020-04-28T16:05:00.000000Z","USDR2",18.07,null,null,null,null,null,0.07,0.37,13.3,45.0,323.0,2.11,2020]
["2020-04-28T16:10:00.000000Z","USDR2",17.43,null,null,null,null,null,-0.08,0.34,13.31,45.0,356.0,2.92,2020]
["2020-04-28T16:15:00.000000Z","USDR2",17.13,null,null,null,null,null,-0.14,0.28,13.3,45.0,348.0,2.88,2020]
["2020-04-28T16:20:00.000000Z","USDR2",17.49,null,null,null,null,null,0.15,0.4,13.31,45.0,5.0,3.61,2020]
["2020-04-28T16:25:00.000000Z","USDR2",18.16,null,null,null,null,null,-0.07,0.32,13.31,45.0,322.0,2.47,2020]
["2020-04-28T16:30:00.000000Z","USDR2",18.39,null,null,null,null,null,0.21,0.38,13.3,45.0,345.0,3.0,2020]
["2020-04-28T16:35:00.000000Z","USDR2",18.18,null,null,null,null,null,0.37,0.25,13.27,45.0,348.0,2.48,2020]
["2020-04-28T16:40:00.000000Z","USDR2",18.28,null,null,null,null,null,0.03,0.38,13.3,45.0,354.0,2.97,2020]
["2020-04-28T16:45:00.000000Z","USDR2",18.6,null,null,null,null,null,-0.1,0.4,13.3,45.0,30.0,2.48,2020]
["2020-04-28T16:50:00.000000Z","USDR2",18.53,null,null,null,null,null,-0.32,0.23,13.28,45.0,39.0,2.61,2020]
["2020-04-28T16:55:00.000000Z","USDR2",18.31,null,null,null,null,null,0.27,0.29,13.28,45.0,7.0,4.15,2020]
["2020-04-28T17:00:00.000000Z","USDR2",18.92,null,null,null,null,null,0.44,0.24,13.3,45.0,332.0,2.49,2020]
["2020-04-28T17:05:00.000000Z","USDR2",19.29,null,null,null,null,null,0.2,0.32,13.27,45.0,310.0,1.58,2020]
["2020-04-28T17:10:00.000000Z","USDR2",18.92,null,null,null,null,null,-0.05,0.36,13.27,45.0,301.0,1.32,2020]
["2020-04-28T17:15:00.000000Z","USDR2",19.36,null,null,null,null,null,0.06,0.42,13.28,45.0,32.0,2.04,2020]
["2020-04-28T17:20:00.000000Z","USDR2",18.81,null,null,null,null,null,-0.07,0.5,13.28,45.0,299.0,3.27,2020]
["2020-04-28T17:25:00.000000Z","USDR2",19.61,null,null,null,null,null,0.02,0.51,13.26,45.0,304.0,3.34,2020]
["2020-04-28T17:30:00.000000Z","USDR2",19.38,null,null,null,null,null,0.36,0.29,13.28,45.0,328.0,3.76,2020]
["2020-04-28T17:35:00.000000Z","USDR2",19.46,null,null,null,null,null,0.35,0.34,13.28,45.0,312.0,3.87,2020]
["2020-04-28T17:40:00.000000Z","USDR2",19.57,null,null,null,null,null,0.28,0.23,13.27,45.0,307.0,4.21,2020]
["2020-04-28T17:45:00.000000Z","USDR2",19.23,null,null,null,null,null,0.09,0.32,13.27,45.0,341.0,4.29,2020]
["2020-04-28T17:50:00.000000Z","USDR2",19.69,null,null,null,null,null,0.45,0.26,13.29,45.0,347.0,2.35,2020]
["2020-04-28T17:55:00.000000Z","USDR2",18.92,null,null,null,null,null,-0.22,0.25,13.27,45.0,305.0,4.95,2020]
["2020-04-28T18:00:00.000000Z","USDR2",18.81,null,null,null,null,null,-0.29,0.28,13.26,45.0,314.0,5.28,2020]
["2020-04-28T18:05:00.000000Z","USDR2",18.85,null,null,null,null,null,-0.09,0.24,13.26,45.0,312.0,4.36,2020]
["2020-04-28T18:10:00.000000Z","USDR2",20.23,null,null,null,null,null,0.14,0.23,13.29,45.0,310.0,2.75,2020]
["2020-04-28T18:15:00.000000Z","USDR2",19.09,null,null,null,null,null,-0.07,0.24,13.27,45.0,322.0,4.61,2020]
["2020-04-28T18:20:00.000000Z","USDR2",19.93,null,null,null,null,null,0.18,0.24,13.26,45.0,311.0,2.47,2020]
["2020-04-28T18:25:00.000000Z","USDR2",19.86,null,null,null,null,null,0.05,0.33,13.27,45.0,312.0,3.32,2020]
["2020-04-28T18:30:00.000000Z","USDR2",19.6,null,null,null,null,null,-0.15,0.26,13.28,45.0,311.0,3.16,2020]
["2020-04-28T18:35:00.000000Z","USDR2",20.14,null,null,null,null,null,0.2,0.33,13.26,45.0,318.0,2.79,2020]
["2020-04-28T18:40:00.000000Z","USDR2",20.71,null,null,null,null,null,0.38,0.4,13.26,45.0,297.0,1.98,2020]
["2020-04-28T18:45:00.000000Z","USDR2",20.18,null,null,null,null,null,0.05,0.36,13.26,45.0,314.0,3.61,2020]
["2020-04-28T18:50:00.000000Z","USDR2",19.33,null,null,null,null,null,-0.12,0.26,13.28,45.0,321.0,3.57,2020]
["2020-04-28T18:55:00.000000Z","USDR2",20.9,null,null,null,null,null,-0.01,0.24,13.26,45.0,299.0,3.6,2020]
["2020-04-28T19:00:00.000000Z","USDR2",21.37,null,null,null,null,null,0.06,0.4,13.26,45.0,355.0,1.9,2020]
["2020-04-28T19:05:00.000000Z","USDR2",21.02,null,null,null,null,null,-0.31,0.36,13.25,45.0,326.0,0.81,2020]
["2020-04-28T19:10:00.000000Z","USDR2",21.61,null,null,null,null,null,0.01,0.15,13.26,45.0,276.0,1.82,2020]
["2020-04-28T19:15:00.000000Z","USDR2",21.28,null,null,null,null,null,-0.01,0.11,13.26,45.0,300.0,3.78,2020]
["2020-04-28T19:20:00.000000Z","USDR2",22.06,null,null,null,null,null,0.2,0.28,13.26,45.0,303.0,2.6,2020]
["2020-04-28T19:25:00.000000Z","USDR2",23.26,null,null,null,null,null,0.61,0.23,13.27,45.0,249.0,2.33,2020]
["2020-04-28T19:30:00.000000Z","USDR2",24.15,null,null,null,null,null,0.6,0.08,13.26,45.0,251.0,1.2,2020]
["2020-04-28T19:35:00.000000Z","USDR2",23.17,null,null,null,null,null,0.03,0.33,13.25,45.0,254.0,4.61,2020]
["2020-04-28T19:40:00.000000Z","USDR2",22.83,null,null,null,null,null,0.51,0.35,13.25,45.0,239.0,4.51,2020]
["2020-04-28T19:45:00.000000Z","USDR2",22.61,null,null,null,null,null,0.17,0.31,13.26,45.0,252.0,4.26,2020]
["2020-04-28T19:50:00.000000Z","USDR2",22.22,null,null,null,null,null,-0.14,0.24,13.26,45.0,260.0,4.32,2020]
["2020-04-28T19:55:00.000000Z","USDR2",22.01,null,null,null,null,null,-0.01,0.15,13.26,45.0,255.0,4.94,2020]
["2020-04-28T20:00:00.000000Z","USDR2",21.57,null,null,null,null,null,-0.46,0.28,13.25,45.0,255.0,6.18,2020]
["2020-04-28T20:05:00.000000Z","USDR2",22.42,null,null,null,null,null,0.18,0.3,13.27,45.0,253.0,4.05,2020]
["2020-04-28T20:10:00.000000Z","USDR2",21.96,null,null,null,null,null,0.02,0.38,13.26,45.0,250.0,4.3,2020]
["2020-04-28T20:15:00.000000Z","USDR2",21.85,null,null,null,null,null,0.15,0.3,13.25,45.0,298.0,4.2,2020]
["2020-04-28T20:20:00.000000Z","USDR2",21.72,null,null,null,null,null,0.02,0.42,13.24,45.0,277.0,3.86,2020]
["2020-04-28T20:25:00.000000Z","USDR2",21.85,null,null,null,null,null,0.33,0.29,13.24,45.0,279.0,3.67,2020]
["2020-04-28T20:30:00.000000Z","USDR2",21.31,null,null,null,null,null,-0.02,0.12,13.24,45.0,292.0,5.36,2020]
["2020-04-28T20:35:00.000000Z","USDR2",21.24,null,null,null,null,null,0.1,0.29,13.25,45.0,306.0,5.26,2020]
["2020-04-28T20:40:00.000000Z","USDR2",20.72,null,null,null,null,null,-0.27,0.25,13.28,45.0,318.0,6.07,2020]
["2020-04-28T20:45:00.000000Z","USDR2",20.83,null,null,null,null,null,0.07,0.3,13.25,45.0,327.0,5.14,2020]
["2020-04-28T20:50:00.000000Z","USDR2",21.07,null,null,null,null,null,0.02,0.34,13.25,45.0,301.0,5.01,2020]
["2020-04-28T20:55:00.000000Z","USDR2",21.11,null,null,null,null,null,-0.01,0.09,13.25,45.0,317.0,4.74,2020]
["2020-04-28T21:00:00.000000Z","USDR2",21.09,null,null,null,null,null,-0.13,0.32,13.25,45.0,306.0,3.77,2020]
["2020-04-28T21:05:00.000000Z","USDR2",20.83,null,null,null,null,null,0.23,0.25,13.25,45.0,319.0,5.91,2020]
["2020-04-28T21:10:00.000000Z","USDR2",21.11,null,null,null,null,null,0.15,0.27,13.25,45.0,328.0,3.46,2020]
["2020-04-28T21:15:00.000000Z","USDR2",21.43,null,null,null,null,null,0.19,0.27,13.27,45.0,295.0,3.72,2020]
["2020-04-28T21:20:00.000000Z","USDR2",20.97,null,null,null,null,null,-0.1,0.34,13.26,45.0,302.0,5.6,2020]
["2020-04-28T21:25:00.000000Z","USDR2",21.4,null,null,null,null,null,-0.08,0.37,13.25,45.0,282.0,4.79,2020]
["2020-04-28T21:30:00.000000Z","USDR2",21.44,null,null,null,null,null,-0.48,0.44,13.25,45.0,274.0,6.04,2020]
["2020-04-28T21:35:00.000000Z","USDR2",20.85,null,null,null,null,null,-0.36,0.45,13.25,45.0,310.0,4.6,2020]
["2020-04-28T21:40:00.000000Z","USDR2",21.07,null,null,null,null,null,0.04,0.41,13.25,45.0,313.0,5.07,2020]
["2020-04-28T21:45:00.000000Z","USDR2",20.68,null,null,null,null,null,0.01,0.24,13.25,45.0,331.0,5.1,2020]
["2020-04-28T21:50:00.000000Z","USDR2",21.45,null,null,null,null,null,0.15,0.27,13.26,45.0,299.0,3.63,2020]
["2020-04-28T21:55:00.000000Z","USDR2",21.61,null,null,null,null,null,0.08,0.21,13.27,45.0,295.0,4.74,2020]
["2020-04-28T22:00:00.000000Z","USDR2",21.33,null,null,null,null,null,-0.05,0.2,13.25,45.0,289.0,4.64,2020]
["2020-04-28T22:05:00.000000Z","USDR2",21.59,null,null,null,null,null,0.21,0.22,13.25,45.0,296.0,2.26,2020]
["2020-04-28T22:10:00.000000Z","USDR2",21.57,null,null,null,null,null,0.07,0.35,13.26,45.0,299.0,4.68,2020]
["2020-04-28T22:15:00.000000Z","USDR2",21.91,null,null,null,null,null,0.29,0.6,13.25,45.0,293.0,3.86,2020]
["2020-04-28T22:20:00.000000Z","USDR2",21.02,null,null,null,null,null,0.28,0.28,13.25,45.0,306.0,5.64,2020]
["2020-04-28T22:25:00.000000Z","USDR2",20.97,null,null,null,null,null,0.29,0.24,13.26,45.0,305.0,4.23,2020]
["2020-04-28T22:30:00.000000Z","USDR2",20.53,null,null,null,null,null,-0.18,0.33,13.26,45.0,310.0,6.03,2020]
["2020-04-28T22:35:00.000000Z","USDR2",20.83,null,null,null,null,null,-0.07,0.32,13.25,45.0,298.0,5.63,2020]
["2020-04-28T22:40:00.000000Z","USDR2",20.8,null,null,null,null,null,-0.16,0.23,13.25,45.0,311.0,5.45,2020]
["2020-04-28T22:45:00.000000Z","USDR2",21.09,null,null,null,null,null,0.18,0.24,13.25,45.0,321.0,5.44,2020]
["2020-04-28T22:50:00.000000Z","USDR2",21.11,null,null,null,null,null,-0.01,0.39,13.25,45.0,296.0,5.58,2020]
["2020-04-28T22:55:00.000000Z","USDR2",21.27,null,null,null,null,null,0.01,0.38,13.26,45.0,304.0,6.49,2020]
["2020-04-28T23:00:00.000000Z","USDR2",21.4,null,null,null,null,null,-0.02,0.09,13.27,45.0,287.0,6.35,2020]
["2020-04-28T23:05:00.000000Z","USDR2",21.05,null,null,null,null,null,-0.24,0.21,13.25,45.0,286.0,7.08,2020]
["2020-04-28T23:10:00.000000Z","USDR2",21.04,null,null,null,null,null,0.04,0.27,13.26,45.0,289.0,6.09,2020]
["2020-04-28T23:15:00.000000Z","USDR2",21.14,null,null,null,null,null,-0.19,0.27,13.25,45.0,295.0,5.24,2020]
["2020-04-28T23:20:00.000000Z","USDR2",21.13,null,null,null,null,null,-0.26,0.25,13.27,45.0,291.0,5.04,2020]
["2020-04-28T23:25:00.000000Z","USDR2",21.0,null,null,null,null,null,0.1,0.16,13.28,45.0,306.0,5.87,2020]
["2020-04-28T23:30:00.000000Z","USDR2",21.2,null,null,null,null,null,0.07,0.23,13.26,45.0,291.0,4.99,2020]
["2020-04-28T23:35:00.000000Z","USDR2",21.08,null,null,null,null,null,-0.05,0.09,13.26,45.0,301.0,4.41,2020]
["2020-04-28T23:40:00.000000Z","USDR2",20.87,null,null,null,null,null,-0.04,0.12,13.26,45.0,311.0,3.84,2020]
["2020-04-28T23:45:00.000000Z","USDR2",21.02,null,null,null,null,null,0.09,0.15,13.25,45.0,292.0,5.13,2020]
["2020-04-28T23:50:00.000000Z","USDR2",21.09,null,null,null,null,null,0.18,0.27,13.26,45.0,298.0,3.71,2020]
["2020-04-28T23:55:00.000000Z","USDR2",21.18,null,null,null,null,null,-0.12,0.31,13.28,45.0,289.0,4.79,2020]
["2020-04-29T00:00:00.000000Z","USDR2",21.07,null,null,null,null,null,-0.18,0.25,13.27,45.0,286.0,5.34,2020]
["2020-04-29T00:05:00.000000Z","USDR2",21.06,null,null,null,null,null,-0.07,0.17,13.25,45.0,294.0,4.01,2020]
["2020-04-29T00:10:00.000000Z","USDR2",21.06,null,null,null,null,null,-0.11,0.14,13.26,45.0,279.0,5.02,2020]
["2020-04-29T00:15:00.000000Z","USDR2",20.97,null,null,null,null,null,-0.02,0.12,13.25,45.0,284.0,4.47,2020]
["2020-04-29T00:20:00.000000Z","USDR2",20.96,null,null,null,null,null,-0.02,0.09,13.25,45.0,289.0,4.34,2020]
["2020-04-29T00:25:00.000000Z","USDR2",20.86,null,null,null,null,null,-0.14,0.2,13.28,45.0,271.0,5.33,2020]
["2020-04-29T00:30:00.000000Z","USDR2",20.92,null,null,null,null,null,0.04,0.17,13.27,45.0,269.0,4.81,2020]
["2020-04-29T00:35:00.000000Z","USDR2",20.72,null,null,null,null,null,-0.08,0.15,13.25,45.0,266.0,5.99,2020]
["2020-04-29T00:40:00.000000Z","USDR2",20.75,null,null,null,null,null,0.17,0.29,13.25,45.0,265.0,4.54,2020]
["2020-04-29T00:45:00.000000Z","USDR2",20.86,null,null,null,null,null,0.43,0.33,13.25,45.0,260.0,3.81,2020]
["2020-04-29T00:50:00.000000Z","USDR2",20.73,null,null,null,null,null,0.06,0.16,13.28,45.0,269.0,4.51,2020]
["2020-04-29T00:55:00.000000Z","USDR2",20.45,null,null,null,null,null,-0.18,0.24,13.25,45.0,259.0,5.28,2020]
["2020-04-29T01:00:00.000000Z","USDR2",20.41,null,null,null,null,null,0.04,0.06,13.25,45.0,256.0,5.2,2020]
["2020-04-29T01:05:00.000000Z","USDR2",20.36,null,null,null,null,null,-0.02,0.21,13.26,45.0,null,null,2020]
["2020-04-29T01:10:00.000000Z","USDR2",20.36,null,null,null,null,null,0.0,0.07,13.28,45.0,264.0,4.42,2020]
["2020-04-29T01:15:00.000000Z","USDR2",20.23,null,null,null,null,null,-0.04,0.07,13.26,45.0,258.0,4.43,2020]
["2020-04-29T01:20:00.000000Z","USDR2",20.01,null,null,null,null,null,-0.12,0.09,13.25,45.0,264.0,3.96,2020]
["2020-04-29T01:25:00.000000Z","USDR2",19.99,null,null,null,null,null,0.0,0.06,13.25,45.0,258.0,4.81,2020]
["2020-04-29T01:30:00.000000Z","USDR2",19.83,null,null,null,null,null,-0.05,0.08,13.25,45.0,263.0,4.24,2020]
["2020-04-29T01:35:00.000000Z","USDR2",19.67,null,null,null,null,null,-0.15,0.04,13.28,45.0,null,null,2020]
["2020-04-29T01:40:00.000000Z","USDR2",19.52,null,null,null,null,null,-0.14,0.06,13.27,45.0,309.0,2.39,2020]
["2020-04-29T01:45:00.000000Z","USDR2",19.36,null,null,null,null,null,0.26,0.95,13.26,45.0,296.0,2.93,2020]
["2020-04-29T01:50:00.000000Z","USDR2",19.09,null,null,null,null,null,null,null,13.25,45.0,244.0,2.52,2020]
["2020-04-29T01:55:00.000000Z","USDR2",18.84,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-04-29T02:00:00.000000Z","USDR2",18.63,null,null,null,null,null,-0.46,0.08,13.29,45.0,249.0,3.48,2020]
["2020-04-29T02:05:00.000000Z","USDR2",18.43,null,null,null,null,null,0.09,0.35,13.28,45.0,324.0,1.65,2020]
["2020-04-29T02:10:00.000000Z","USDR2",18.1,null,null,null,null,null,0.06,0.1,13.26,45.0,294.0,1.94,2020]
["2020-04-29T02:15:00.000000Z","USDR2",17.8,null,null,null,null,null,0.04,0.05,13.25,45.0,287.0,2.02,2020]
["2020-04-29T02:20:00.000000Z","USDR2",17.57,null,null,null,null,null,-0.2,0.23,13.27,45.0,260.0,2.37,2020]
["2020-04-29T02:25:00.000000Z","USDR2",17.25,null,null,null,null,null,-0.41,0.08,13.28,45.0,254.0,2.11,2020]
["2020-04-29T02:30:00.000000Z","USDR2",17.07,null,null,null,null,null,-0.31,0.16,13.29,45.0,278.0,1.49,2020]
["2020-04-29T02:35:00.000000Z","USDR2",16.92,null,null,null,null,null,0.14,0.09,13.26,45.0,50.0,1.48,2020]
["2020-04-29T02:40:00.000000Z","USDR2",16.9,null,null,null,null,null,null,null,13.26,45.0,197.0,1.19,2020]
["2020-04-29T02:45:00.000000Z","USDR2",16.81,null,null,null,null,null,0.07,0.02,13.27,45.0,187.0,0.7,2020]
["2020-04-29T02:50:00.000000Z","USDR2",16.68,null,null,null,null,null,-0.23,0.25,13.29,45.0,null,null,2020]
["2020-04-29T02:55:00.000000Z","USDR2",16.56,null,null,null,null,null,null,null,13.29,45.0,272.0,3.08,2020]
["2020-04-29T03:00:00.000000Z","USDR2",16.49,null,null,null,null,null,-0.12,0.14,13.29,45.0,254.0,3.36,2020]
["2020-04-29T03:05:00.000000Z","USDR2",16.43,null,null,null,null,null,0.1,0.05,13.29,45.0,12.0,0.79,2020]
["2020-04-29T03:10:00.000000Z","USDR2",16.32,null,null,null,null,null,0.09,0.17,13.29,45.0,null,null,2020]
["2020-04-29T03:15:00.000000Z","USDR2",16.21,null,null,null,null,null,-0.17,0.18,13.26,45.0,null,null,2020]
["2020-04-29T03:20:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.11,0.06,13.26,45.0,310.0,0.68,2020]
["2020-04-29T03:25:00.000000Z","USDR2",16.03,null,null,null,null,null,-0.13,0.1,13.29,45.0,335.0,1.26,2020]
["2020-04-29T03:30:00.000000Z","USDR2",15.78,null,null,null,null,null,-0.04,0.28,13.29,45.0,286.0,1.15,2020]
["2020-04-29T03:35:00.000000Z","USDR2",14.87,null,null,null,null,null,-0.03,0.03,13.29,45.0,198.0,2.03,2020]
["2020-04-29T03:40:00.000000Z","USDR2",14.19,null,null,null,null,null,0.1,0.16,13.29,45.0,190.0,1.87,2020]
["2020-04-29T03:45:00.000000Z","USDR2",13.98,null,null,null,null,null,0.23,0.12,13.29,45.0,225.0,1.9,2020]
["2020-04-29T03:50:00.000000Z","USDR2",14.01,null,null,null,null,null,0.2,0.19,13.29,45.0,239.0,3.19,2020]
["2020-04-29T03:55:00.000000Z","USDR2",13.66,null,null,null,null,null,0.79,0.19,13.29,45.0,244.0,2.31,2020]
["2020-04-29T04:00:00.000000Z","USDR2",13.68,null,null,null,null,null,0.18,0.21,13.3,45.0,232.0,0.97,2020]
["2020-04-29T04:05:00.000000Z","USDR2",13.68,null,null,null,null,null,0.2,0.25,13.29,45.0,316.0,0.47,2020]
["2020-04-29T04:10:00.000000Z","USDR2",13.82,null,null,null,null,null,0.33,0.21,13.29,45.0,215.0,1.05,2020]
["2020-04-29T04:15:00.000000Z","USDR2",13.2,null,null,null,null,null,0.36,0.1,13.29,45.0,110.0,1.3,2020]
["2020-04-29T04:20:00.000000Z","USDR2",12.58,null,null,null,null,null,0.05,0.08,13.3,45.0,120.0,1.38,2020]
["2020-04-29T04:25:00.000000Z","USDR2",13.25,null,null,null,null,null,0.01,0.04,13.29,45.0,138.0,1.37,2020]
["2020-04-29T04:30:00.000000Z","USDR2",13.62,null,null,null,null,null,-0.04,0.08,13.29,45.0,105.0,1.99,2020]
["2020-04-29T04:35:00.000000Z","USDR2",14.03,null,null,null,null,null,-0.42,0.13,13.3,45.0,217.0,1.69,2020]
["2020-04-29T04:40:00.000000Z","USDR2",14.22,null,null,null,null,null,-0.35,0.18,13.3,45.0,203.0,1.89,2020]
["2020-04-29T04:45:00.000000Z","USDR2",14.44,null,null,null,null,null,null,null,13.29,45.0,208.0,2.08,2020]
["2020-04-29T04:50:00.000000Z","USDR2",14.49,null,null,null,null,null,-0.45,0.21,13.29,45.0,221.0,2.18,2020]
["2020-04-29T04:55:00.000000Z","USDR2",14.73,null,null,null,null,null,0.04,0.37,13.29,45.0,263.0,0.95,2020]
["2020-04-29T05:00:00.000000Z","USDR2",14.62,null,null,null,null,null,0.19,0.19,13.29,45.0,190.0,1.51,2020]
["2020-04-29T05:05:00.000000Z","USDR2",14.14,null,null,null,null,null,0.1,0.28,13.29,45.0,188.0,1.15,2020]
["2020-04-29T05:10:00.000000Z","USDR2",13.89,null,null,null,null,null,-0.21,0.21,13.29,45.0,160.0,1.16,2020]
["2020-04-29T05:15:00.000000Z","USDR2",13.66,null,null,null,null,null,-0.01,0.18,13.29,45.0,160.0,1.72,2020]
["2020-04-29T05:20:00.000000Z","USDR2",13.18,null,null,null,null,null,0.21,0.21,13.3,45.0,178.0,2.03,2020]
["2020-04-29T05:25:00.000000Z","USDR2",13.1,null,null,null,null,null,0.31,0.21,13.3,45.0,117.0,1.79,2020]
["2020-04-29T05:30:00.000000Z","USDR2",13.22,null,null,null,null,null,0.12,0.18,13.3,45.0,165.0,1.88,2020]
["2020-04-29T05:35:00.000000Z","USDR2",13.27,null,null,null,null,null,0.41,0.08,13.29,45.0,141.0,1.27,2020]
["2020-04-29T05:40:00.000000Z","USDR2",12.74,null,null,null,null,null,0.27,0.23,13.29,45.0,125.0,2.06,2020]
["2020-04-29T05:45:00.000000Z","USDR2",12.49,null,null,null,null,null,0.13,0.23,13.3,45.0,158.0,2.85,2020]
["2020-04-29T05:50:00.000000Z","USDR2",12.16,null,null,null,null,null,0.3,0.19,13.3,45.0,137.0,2.23,2020]
["2020-04-29T05:55:00.000000Z","USDR2",12.13,null,null,null,null,null,0.31,0.22,13.29,45.0,153.0,1.95,2020]
["2020-04-29T06:00:00.000000Z","USDR2",12.3,null,null,null,null,null,null,null,13.3,45.0,169.0,2.63,2020]
["2020-04-29T06:05:00.000000Z","USDR2",12.27,null,null,null,null,null,-0.04,0.15,13.29,45.0,190.0,2.63,2020]
["2020-04-29T06:10:00.000000Z","USDR2",12.08,null,null,null,null,null,null,null,13.3,45.0,178.0,2.86,2020]
["2020-04-29T06:15:00.000000Z","USDR2",12.37,null,null,null,null,null,0.37,0.14,13.3,45.0,158.0,3.28,2020]
["2020-04-29T06:20:00.000000Z","USDR2",12.27,null,null,null,null,null,0.37,0.22,13.3,45.0,133.0,3.19,2020]
["2020-04-29T06:25:00.000000Z","USDR2",11.8,null,null,null,null,null,0.43,0.08,13.29,45.0,101.0,2.99,2020]
["2020-04-29T06:30:00.000000Z","USDR2",11.74,null,null,null,null,null,0.15,0.12,13.3,45.0,126.0,2.46,2020]
["2020-04-29T06:35:00.000000Z","USDR2",11.75,null,null,null,null,null,0.17,0.12,13.29,45.0,141.0,2.68,2020]
["2020-04-29T06:40:00.000000Z","USDR2",11.97,null,null,null,null,null,null,null,13.3,45.0,154.0,2.48,2020]
["2020-04-29T06:45:00.000000Z","USDR2",12.29,null,null,null,null,null,0.03,0.09,13.3,45.0,144.0,2.6,2020]
["2020-04-29T06:50:00.000000Z","USDR2",12.51,null,null,null,null,null,0.06,0.12,13.3,45.0,138.0,2.78,2020]
["2020-04-29T06:55:00.000000Z","USDR2",12.67,null,null,null,null,null,0.01,0.11,13.29,45.0,133.0,2.79,2020]
["2020-04-29T07:00:00.000000Z","USDR2",12.81,null,null,null,null,null,0.01,0.03,13.3,45.0,141.0,2.98,2020]
["2020-04-29T07:05:00.000000Z","USDR2",12.82,null,null,null,null,null,-0.03,0.04,13.29,45.0,134.0,3.3,2020]
["2020-04-29T07:10:00.000000Z","USDR2",12.96,null,null,null,null,null,0.05,0.14,13.3,45.0,128.0,2.99,2020]
["2020-04-29T07:15:00.000000Z","USDR2",12.63,null,null,null,null,null,0.03,0.03,13.3,45.0,141.0,2.74,2020]
["2020-04-29T07:20:00.000000Z","USDR2",12.47,null,null,null,null,null,-0.03,0.07,13.3,45.0,126.0,2.67,2020]
["2020-04-29T07:25:00.000000Z","USDR2",12.09,null,null,null,null,null,0.03,0.05,13.29,45.0,121.0,2.76,2020]
["2020-04-29T07:30:00.000000Z","USDR2",11.79,null,null,null,null,null,0.07,0.04,13.3,45.0,122.0,2.94,2020]
["2020-04-29T07:35:00.000000Z","USDR2",12.14,null,null,null,null,null,0.05,0.06,13.3,45.0,123.0,2.74,2020]
["2020-04-29T07:40:00.000000Z","USDR2",12.27,null,null,null,null,null,0.07,0.14,13.3,45.0,122.0,3.08,2020]
["2020-04-29T07:45:00.000000Z","USDR2",12.15,null,null,null,null,null,0.0,0.08,13.3,45.0,132.0,3.18,2020]
["2020-04-29T07:50:00.000000Z","USDR2",11.75,null,null,null,null,null,0.17,0.15,13.3,45.0,109.0,3.1,2020]
["2020-04-29T07:55:00.000000Z","USDR2",11.37,null,null,null,null,null,0.16,0.13,13.29,45.0,114.0,3.24,2020]
["2020-04-29T08:00:00.000000Z","USDR2",11.43,null,null,null,null,null,0.11,0.13,13.3,45.0,122.0,3.17,2020]
["2020-04-29T08:05:00.000000Z","USDR2",11.6,null,null,null,null,null,0.25,0.16,13.29,45.0,120.0,3.26,2020]
["2020-04-29T08:10:00.000000Z","USDR2",11.62,null,null,null,null,null,0.08,0.11,13.3,45.0,125.0,3.2,2020]
["2020-04-29T08:15:00.000000Z","USDR2",11.38,null,null,null,null,null,0.12,0.18,13.3,45.0,123.0,3.16,2020]
["2020-04-29T08:20:00.000000Z","USDR2",10.97,null,null,null,null,null,0.09,0.03,13.3,45.0,126.0,4.21,2020]
["2020-04-29T08:25:00.000000Z","USDR2",10.9,null,null,null,null,null,-0.01,0.06,13.3,45.0,null,null,2020]
["2020-04-29T08:30:00.000000Z","USDR2",11.2,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-04-29T08:35:00.000000Z","USDR2",11.16,null,null,null,null,null,0.07,0.07,13.3,45.0,124.0,3.45,2020]
["2020-04-29T08:40:00.000000Z","USDR2",10.88,null,null,null,null,null,0.07,0.09,13.3,45.0,120.0,2.94,2020]
["2020-04-29T08:45:00.000000Z","USDR2",10.87,null,null,null,null,null,0.13,0.14,13.3,45.0,115.0,3.06,2020]
["2020-04-29T08:50:00.000000Z","USDR2",11.06,null,null,null,null,null,0.19,0.14,13.3,45.0,110.0,3.15,2020]
["2020-04-29T08:55:00.000000Z","USDR2",10.93,null,null,null,null,null,0.25,0.17,13.3,45.0,107.0,3.44,2020]
["2020-04-29T09:00:00.000000Z","USDR2",10.64,null,null,null,null,null,0.07,0.13,13.3,45.0,109.0,3.04,2020]
["2020-04-29T09:05:00.000000Z","USDR2",10.5,null,null,null,null,null,0.01,0.07,13.3,45.0,120.0,3.01,2020]
["2020-04-29T09:10:00.000000Z","USDR2",10.53,null,null,null,null,null,-0.01,0.05,13.3,45.0,111.0,2.63,2020]
["2020-04-29T09:15:00.000000Z","USDR2",10.47,null,null,null,null,null,0.04,0.03,13.29,45.0,110.0,3.33,2020]
["2020-04-29T09:20:00.000000Z","USDR2",10.41,null,null,null,null,null,-0.02,0.06,13.3,45.0,117.0,3.1,2020]
["2020-04-29T09:25:00.000000Z","USDR2",10.63,null,null,null,null,null,-0.05,0.09,13.3,45.0,109.0,2.97,2020]
["2020-04-29T09:30:00.000000Z","USDR2",10.74,null,null,null,null,null,0.04,0.08,13.3,45.0,118.0,3.11,2020]
["2020-04-29T09:35:00.000000Z","USDR2",10.87,null,null,null,null,null,0.07,0.04,13.3,45.0,130.0,3.44,2020]
["2020-04-29T09:40:00.000000Z","USDR2",10.91,null,null,null,null,null,0.29,0.17,13.3,45.0,null,null,2020]
["2020-04-29T09:45:00.000000Z","USDR2",10.92,null,null,null,null,null,0.08,0.1,13.3,45.0,118.0,3.91,2020]
["2020-04-29T09:50:00.000000Z","USDR2",11.01,null,null,null,null,null,0.21,0.17,13.3,45.0,124.0,2.91,2020]
["2020-04-29T09:55:00.000000Z","USDR2",11.19,null,null,null,null,null,0.0,0.08,13.3,45.0,145.0,4.43,2020]
["2020-04-29T10:00:00.000000Z","USDR2",11.42,null,null,null,null,null,-0.04,0.05,13.3,45.0,153.0,4.64,2020]
["2020-04-29T10:05:00.000000Z","USDR2",11.27,null,null,null,null,null,0.0,0.07,13.3,45.0,151.0,4.7,2020]
["2020-04-29T10:10:00.000000Z","USDR2",11.07,null,null,null,null,null,-0.01,0.04,13.31,45.0,144.0,5.12,2020]
["2020-04-29T10:15:00.000000Z","USDR2",10.83,null,null,null,null,null,0.01,0.06,13.29,45.0,134.0,3.99,2020]
["2020-04-29T10:20:00.000000Z","USDR2",10.2,null,null,null,null,null,0.06,0.05,13.3,45.0,130.0,2.97,2020]
["2020-04-29T10:25:00.000000Z","USDR2",9.85,null,null,null,null,null,0.05,0.04,13.3,45.0,112.0,2.3,2020]
["2020-04-29T10:30:00.000000Z","USDR2",10.01,null,null,null,null,null,0.01,0.06,13.3,45.0,117.0,2.03,2020]
["2020-04-29T10:35:00.000000Z","USDR2",9.84,null,null,null,null,null,null,null,13.3,45.0,120.0,2.27,2020]
["2020-04-29T10:40:00.000000Z","USDR2",9.77,null,null,null,null,null,0.03,0.03,13.3,45.0,125.0,2.22,2020]
["2020-04-29T10:45:00.000000Z","USDR2",9.82,null,null,null,null,null,0.06,0.04,13.3,45.0,117.0,2.07,2020]
["2020-04-29T10:50:00.000000Z","USDR2",9.7,null,null,null,null,null,0.02,0.02,13.3,45.0,100.0,1.91,2020]
["2020-04-29T10:55:00.000000Z","USDR2",9.42,null,null,null,null,null,0.06,0.05,13.3,45.0,110.0,2.19,2020]
["2020-04-29T11:00:00.000000Z","USDR2",9.58,null,null,null,null,null,0.05,0.03,13.3,45.0,110.0,2.18,2020]
["2020-04-29T11:05:00.000000Z","USDR2",9.47,null,null,null,null,null,-0.17,0.28,13.29,45.0,128.0,1.88,2020]
["2020-04-29T11:10:00.000000Z","USDR2",9.35,null,null,null,null,null,-0.16,0.31,13.3,45.0,121.0,2.13,2020]
["2020-04-29T11:15:00.000000Z","USDR2",9.2,null,null,null,null,null,0.1,0.08,13.3,45.0,101.0,2.78,2020]
["2020-04-29T11:20:00.000000Z","USDR2",9.01,null,null,null,null,null,0.04,0.03,13.3,45.0,null,null,2020]
["2020-04-29T11:25:00.000000Z","USDR2",9.01,null,null,null,null,null,0.07,0.04,13.3,45.0,null,null,2020]
["2020-04-29T11:30:00.000000Z","USDR2",9.15,null,null,null,null,null,0.01,0.03,13.3,45.0,107.0,2.46,2020]
["2020-04-29T11:35:00.000000Z","USDR2",9.49,null,null,null,null,null,0.05,0.07,13.3,45.0,115.0,2.79,2020]
["2020-04-29T11:40:00.000000Z","USDR2",9.78,null,null,null,null,null,0.01,0.03,13.3,45.0,120.0,2.44,2020]
["2020-04-29T11:45:00.000000Z","USDR2",10.04,null,null,null,null,null,0.07,0.08,13.3,45.0,132.0,3.44,2020]
["2020-04-29T11:50:00.000000Z","USDR2",10.24,null,null,null,null,null,0.13,0.1,13.3,45.0,130.0,3.39,2020]
["2020-04-29T11:55:00.000000Z","USDR2",10.4,null,null,null,null,null,0.12,0.17,13.3,45.0,132.0,3.28,2020]
["2020-04-29T12:00:00.000000Z","USDR2",10.45,null,null,null,null,null,0.16,0.15,13.3,45.0,131.0,3.12,2020]
["2020-04-29T12:05:00.000000Z","USDR2",10.59,null,null,null,null,null,0.0,0.05,13.3,45.0,142.0,3.42,2020]
["2020-04-29T12:10:00.000000Z","USDR2",10.52,null,null,null,null,null,0.01,0.09,13.3,45.0,140.0,3.32,2020]
["2020-04-29T12:15:00.000000Z","USDR2",10.01,null,null,null,null,null,0.15,0.15,13.3,45.0,135.0,2.72,2020]
["2020-04-29T12:20:00.000000Z","USDR2",10.18,null,null,null,null,null,0.1,0.04,13.3,45.0,127.0,3.08,2020]
["2020-04-29T12:25:00.000000Z","USDR2",10.02,null,null,null,null,null,0.1,0.1,13.3,45.0,127.0,2.88,2020]
["2020-04-29T12:30:00.000000Z","USDR2",9.91,null,null,null,null,null,0.08,0.09,13.3,45.0,128.0,2.59,2020]
["2020-04-29T12:35:00.000000Z","USDR2",9.65,null,null,null,null,null,0.09,0.06,13.3,45.0,123.0,2.83,2020]
["2020-04-29T12:40:00.000000Z","USDR2",9.68,null,null,null,null,null,0.34,0.2,13.3,45.0,106.0,3.26,2020]
["2020-04-29T12:45:00.000000Z","USDR2",9.78,null,null,null,null,null,0.0,0.12,13.3,45.0,120.0,1.89,2020]
["2020-04-29T12:50:00.000000Z","USDR2",10.47,null,null,null,null,null,0.19,0.2,13.3,45.0,112.0,2.86,2020]
["2020-04-29T12:55:00.000000Z","USDR2",11.92,null,null,null,null,null,0.07,0.12,13.3,45.0,133.0,3.03,2020]
["2020-04-29T13:00:00.000000Z","USDR2",12.46,null,null,null,null,null,0.06,0.06,13.3,45.0,138.0,3.82,2020]
["2020-04-29T13:05:00.000000Z","USDR2",12.38,null,null,null,null,null,0.18,0.12,13.3,45.0,123.0,4.75,2020]
["2020-04-29T13:10:00.000000Z","USDR2",12.62,null,null,null,null,null,0.19,0.15,13.31,45.0,125.0,4.51,2020]
["2020-04-29T13:15:00.000000Z","USDR2",13.13,null,null,null,null,null,0.05,0.09,13.3,45.0,129.0,3.29,2020]
["2020-04-29T13:20:00.000000Z","USDR2",13.25,null,null,null,null,null,0.2,0.17,13.31,45.0,113.0,3.37,2020]
["2020-04-29T13:25:00.000000Z","USDR2",13.35,null,null,null,null,null,0.23,0.22,13.31,45.0,114.0,3.49,2020]
["2020-04-29T13:30:00.000000Z","USDR2",13.62,null,null,null,null,null,0.15,0.13,13.31,45.0,123.0,2.65,2020]
["2020-04-29T13:35:00.000000Z","USDR2",13.93,null,null,null,null,null,0.23,0.13,13.31,45.0,99.0,2.79,2020]
["2020-04-29T13:40:00.000000Z","USDR2",14.33,null,null,null,null,null,0.3,0.13,13.31,45.0,96.0,2.93,2020]
["2020-04-29T13:45:00.000000Z","USDR2",15.29,null,null,null,null,null,0.15,0.09,13.31,45.0,123.0,2.86,2020]
["2020-04-29T13:50:00.000000Z","USDR2",15.44,null,null,null,null,null,0.29,0.18,13.31,45.0,107.0,3.55,2020]
["2020-04-29T13:55:00.000000Z","USDR2",15.42,null,null,null,null,null,0.32,0.19,13.3,45.0,107.0,2.84,2020]
["2020-04-29T14:00:00.000000Z","USDR2",15.52,null,null,null,null,null,0.0,0.15,13.31,45.0,136.0,2.74,2020]
["2020-04-29T14:05:00.000000Z","USDR2",15.8,null,null,null,null,null,0.06,0.03,13.31,45.0,138.0,2.74,2020]
["2020-04-29T14:10:00.000000Z","USDR2",15.66,null,null,null,null,null,0.16,0.21,13.31,45.0,126.0,3.11,2020]
["2020-04-29T14:15:00.000000Z","USDR2",15.65,null,null,null,null,null,0.14,0.17,13.31,45.0,128.0,3.28,2020]
["2020-04-29T14:20:00.000000Z","USDR2",16.38,null,null,null,null,null,0.33,0.25,13.31,45.0,123.0,2.94,2020]
["2020-04-29T14:25:00.000000Z","USDR2",16.83,null,null,null,null,null,0.06,0.13,13.31,45.0,127.0,3.03,2020]
["2020-04-29T14:30:00.000000Z","USDR2",17.21,null,null,null,null,null,0.19,0.22,13.31,45.0,136.0,3.32,2020]
["2020-04-29T14:35:00.000000Z","USDR2",17.61,null,null,null,null,null,0.49,0.16,13.3,45.0,174.0,2.85,2020]
["2020-04-29T14:40:00.000000Z","USDR2",17.68,null,null,null,null,null,0.03,0.26,13.31,45.0,179.0,5.16,2020]
["2020-04-29T14:45:00.000000Z","USDR2",17.95,null,null,null,null,null,0.26,0.26,13.31,45.0,168.0,4.18,2020]
["2020-04-29T14:50:00.000000Z","USDR2",18.12,null,null,null,null,null,0.29,0.29,13.31,45.0,178.0,3.6,2020]
["2020-04-29T14:55:00.000000Z","USDR2",18.47,null,null,null,null,null,0.09,0.14,13.31,45.0,194.0,3.73,2020]
["2020-04-29T15:00:00.000000Z","USDR2",18.68,null,null,null,null,null,0.07,0.18,13.31,45.0,185.0,4.03,2020]
["2020-04-29T15:05:00.000000Z","USDR2",18.79,null,null,null,null,null,0.16,0.28,13.3,45.0,168.0,3.86,2020]
["2020-04-29T15:10:00.000000Z","USDR2",18.83,null,null,null,null,null,0.01,0.11,13.31,45.0,170.0,4.45,2020]
["2020-04-29T15:15:00.000000Z","USDR2",18.78,null,null,null,null,null,0.37,0.24,13.3,45.0,136.0,3.53,2020]
["2020-04-29T15:20:00.000000Z","USDR2",19.31,null,null,null,null,null,0.13,0.21,13.31,45.0,142.0,2.11,2020]
["2020-04-29T15:25:00.000000Z","USDR2",18.92,null,null,null,null,null,0.13,0.14,13.31,45.0,128.0,2.66,2020]
["2020-04-29T15:30:00.000000Z","USDR2",18.72,null,null,null,null,null,0.12,0.13,13.3,45.0,136.0,2.87,2020]
["2020-04-29T15:35:00.000000Z","USDR2",18.25,null,null,null,null,null,0.16,0.25,13.3,45.0,115.0,3.23,2020]
["2020-04-29T15:40:00.000000Z","USDR2",18.78,null,null,null,null,null,0.2,0.21,13.3,45.0,140.0,2.82,2020]
["2020-04-29T15:45:00.000000Z","USDR2",19.18,null,null,null,null,null,-0.15,0.23,13.3,45.0,140.0,3.69,2020]
["2020-04-29T15:50:00.000000Z","USDR2",19.05,null,null,null,null,null,-0.07,0.14,13.31,45.0,129.0,3.83,2020]
["2020-04-29T15:55:00.000000Z","USDR2",19.59,null,null,null,null,null,0.37,0.32,13.3,45.0,132.0,3.05,2020]
["2020-04-29T16:00:00.000000Z","USDR2",19.82,null,null,null,null,null,0.07,0.14,13.3,45.0,132.0,3.16,2020]
["2020-04-29T16:05:00.000000Z","USDR2",19.77,null,null,null,null,null,0.35,0.32,13.3,45.0,131.0,4.0,2020]
["2020-04-29T16:10:00.000000Z","USDR2",19.91,null,null,null,null,null,0.12,0.15,13.3,45.0,156.0,5.37,2020]
["2020-04-29T16:15:00.000000Z","USDR2",20.13,null,null,null,null,null,0.03,0.14,13.31,45.0,149.0,5.01,2020]
["2020-04-29T16:20:00.000000Z","USDR2",20.63,null,null,null,null,null,0.06,0.2,13.28,45.0,146.0,4.35,2020]
["2020-04-29T16:25:00.000000Z","USDR2",20.65,null,null,null,null,null,0.31,0.25,13.29,45.0,138.0,4.09,2020]
["2020-04-29T16:30:00.000000Z","USDR2",20.32,null,null,null,null,null,0.04,0.46,13.3,45.0,130.0,5.73,2020]
["2020-04-29T16:35:00.000000Z","USDR2",20.26,null,null,null,null,null,0.78,0.4,13.28,45.0,138.0,4.28,2020]
["2020-04-29T16:40:00.000000Z","USDR2",20.78,null,null,null,null,null,0.45,0.23,13.28,45.0,132.0,5.71,2020]
["2020-04-29T16:45:00.000000Z","USDR2",20.28,null,null,null,null,null,0.33,0.29,13.29,45.0,130.0,5.69,2020]
["2020-04-29T16:50:00.000000Z","USDR2",20.5,null,null,null,null,null,0.52,0.36,13.27,45.0,125.0,4.62,2020]
["2020-04-29T16:55:00.000000Z","USDR2",20.59,null,null,null,null,null,0.47,0.36,13.29,45.0,127.0,5.26,2020]
["2020-04-29T17:00:00.000000Z","USDR2",20.92,null,null,null,null,null,0.42,0.44,13.27,45.0,129.0,4.95,2020]
["2020-04-29T17:05:00.000000Z","USDR2",20.96,null,null,null,null,null,0.26,0.45,13.28,45.0,124.0,5.22,2020]
["2020-04-29T17:10:00.000000Z","USDR2",21.07,null,null,null,null,null,0.22,0.26,13.27,45.0,117.0,4.45,2020]
["2020-04-29T17:15:00.000000Z","USDR2",21.42,null,null,null,null,null,0.21,0.24,13.27,45.0,132.0,4.52,2020]
["2020-04-29T17:20:00.000000Z","USDR2",21.97,null,null,null,null,null,0.38,0.28,13.29,45.0,149.0,4.58,2020]
["2020-04-29T17:25:00.000000Z","USDR2",21.8,null,null,null,null,null,0.17,0.31,13.26,45.0,113.0,4.68,2020]
["2020-04-29T17:30:00.000000Z","USDR2",22.33,null,null,null,null,null,0.18,0.38,13.29,45.0,null,null,2020]
["2020-04-29T17:35:00.000000Z","USDR2",22.41,null,null,null,null,null,0.4,0.27,13.27,45.0,113.0,3.93,2020]
["2020-04-29T17:40:00.000000Z","USDR2",22.82,null,null,null,null,null,0.43,0.23,13.26,45.0,137.0,3.33,2020]
["2020-04-29T17:45:00.000000Z","USDR2",23.21,null,null,null,null,null,0.43,0.27,13.28,45.0,153.0,4.6,2020]
["2020-04-29T17:50:00.000000Z","USDR2",22.59,null,null,null,null,null,0.23,0.32,13.27,45.0,114.0,3.58,2020]
["2020-04-29T17:55:00.000000Z","USDR2",22.86,null,null,null,null,null,0.35,0.34,13.26,45.0,114.0,5.2,2020]
["2020-04-29T18:00:00.000000Z","USDR2",23.31,null,null,null,null,null,0.02,0.35,13.28,45.0,133.0,3.38,2020]
["2020-04-29T18:05:00.000000Z","USDR2",23.42,null,null,null,null,null,0.24,0.22,13.26,45.0,113.0,2.64,2020]
["2020-04-29T18:10:00.000000Z","USDR2",24.31,null,null,null,null,null,0.5,0.21,13.26,45.0,147.0,4.98,2020]
["2020-04-29T18:15:00.000000Z","USDR2",24.52,null,null,null,null,null,0.25,0.29,13.27,45.0,156.0,5.74,2020]
["2020-04-29T18:20:00.000000Z","USDR2",24.32,null,null,null,null,null,0.59,0.25,13.26,45.0,162.0,4.59,2020]
["2020-04-29T18:25:00.000000Z","USDR2",24.74,null,null,null,null,null,0.32,0.25,13.26,45.0,158.0,5.38,2020]
["2020-04-29T18:30:00.000000Z","USDR2",25.06,null,null,null,null,null,0.49,0.31,13.28,45.0,150.0,4.29,2020]
["2020-04-29T18:35:00.000000Z","USDR2",24.99,null,null,null,null,null,0.17,0.24,13.26,45.0,154.0,4.21,2020]
["2020-04-29T18:40:00.000000Z","USDR2",24.41,null,null,null,null,null,0.14,0.22,13.26,45.0,131.0,5.05,2020]
["2020-04-29T18:45:00.000000Z","USDR2",24.3,null,null,null,null,null,0.31,0.26,13.27,45.0,126.0,5.92,2020]
["2020-04-29T18:50:00.000000Z","USDR2",24.81,null,null,null,null,null,0.58,0.23,13.26,45.0,127.0,5.59,2020]
["2020-04-29T18:55:00.000000Z","USDR2",25.28,null,null,null,null,null,0.36,0.39,13.26,45.0,140.0,4.9,2020]
["2020-04-29T19:00:00.000000Z","USDR2",25.13,null,null,null,null,null,-0.06,0.43,13.28,45.0,154.0,4.82,2020]
["2020-04-29T19:05:00.000000Z","USDR2",25.58,null,null,null,null,null,0.44,0.21,13.26,45.0,140.0,3.3,2020]
["2020-04-29T19:10:00.000000Z","USDR2",26.2,null,null,null,null,null,-0.14,0.35,13.26,45.0,164.0,3.43,2020]
["2020-04-29T19:15:00.000000Z","USDR2",26.81,null,null,null,null,null,0.31,0.32,13.25,45.0,186.0,4.11,2020]
["2020-04-29T19:20:00.000000Z","USDR2",26.7,null,null,null,null,null,0.26,0.37,13.25,45.0,122.0,3.54,2020]
["2020-04-29T19:25:00.000000Z","USDR2",26.24,null,null,null,null,null,0.35,0.25,13.27,45.0,146.0,3.93,2020]
["2020-04-29T19:30:00.000000Z","USDR2",26.72,null,null,null,null,null,0.33,0.37,13.25,45.0,170.0,3.08,2020]
["2020-04-29T19:35:00.000000Z","USDR2",25.99,null,null,null,null,null,0.44,0.53,13.25,45.0,141.0,3.41,2020]
["2020-04-29T19:40:00.000000Z","USDR2",25.96,null,null,null,null,null,0.43,0.31,13.25,45.0,129.0,3.24,2020]
["2020-04-29T19:45:00.000000Z","USDR2",26.17,null,null,null,null,null,0.15,0.29,13.26,45.0,146.0,3.29,2020]
["2020-04-29T19:50:00.000000Z","USDR2",26.35,null,null,null,null,null,-0.08,0.24,13.27,45.0,151.0,2.42,2020]
["2020-04-29T19:55:00.000000Z","USDR2",27.44,null,null,null,null,null,0.29,0.42,13.25,45.0,156.0,2.42,2020]
["2020-04-29T20:00:00.000000Z","USDR2",27.23,null,null,null,null,null,-0.09,0.43,13.25,45.0,152.0,3.0,2020]
["2020-04-29T20:05:00.000000Z","USDR2",27.57,null,null,null,null,null,0.32,0.31,13.25,45.0,209.0,1.46,2020]
["2020-04-29T20:10:00.000000Z","USDR2",27.77,null,null,null,null,null,0.17,0.26,13.27,45.0,252.0,4.74,2020]
["2020-04-29T20:15:00.000000Z","USDR2",28.07,null,null,null,null,null,0.19,0.36,13.25,45.0,254.0,4.98,2020]
["2020-04-29T20:20:00.000000Z","USDR2",28.43,null,null,null,null,null,0.13,0.38,13.25,45.0,259.0,4.45,2020]
["2020-04-29T20:25:00.000000Z","USDR2",27.7,null,null,null,null,null,-0.06,0.37,13.24,45.0,290.0,3.36,2020]
["2020-04-29T20:30:00.000000Z","USDR2",28.69,null,null,null,null,null,0.05,0.5,13.26,45.0,258.0,3.65,2020]
["2020-04-29T20:35:00.000000Z","USDR2",28.43,null,null,null,null,null,0.3,0.44,13.25,45.0,247.0,5.25,2020]
["2020-04-29T20:40:00.000000Z","USDR2",28.32,null,null,null,null,null,0.2,0.28,13.25,45.0,292.0,2.52,2020]
["2020-04-29T20:45:00.000000Z","USDR2",27.48,null,null,null,null,null,0.06,0.17,13.25,45.0,302.0,4.25,2020]
["2020-04-29T20:50:00.000000Z","USDR2",27.43,null,null,null,null,null,0.16,0.26,13.27,45.0,289.0,4.33,2020]
["2020-04-29T20:55:00.000000Z","USDR2",27.93,null,null,null,null,null,0.21,0.27,13.25,45.0,275.0,4.33,2020]
["2020-04-29T21:00:00.000000Z","USDR2",27.91,null,null,null,null,null,0.25,0.3,13.24,45.0,296.0,2.53,2020]
["2020-04-29T21:05:00.000000Z","USDR2",29.21,null,null,null,null,null,0.06,0.41,13.24,45.0,275.0,1.84,2020]
["2020-04-29T21:10:00.000000Z","USDR2",28.43,null,null,null,null,null,0.22,0.64,13.26,45.0,265.0,1.76,2020]
["2020-04-29T21:15:00.000000Z","USDR2",28.97,null,null,null,null,null,0.04,0.32,13.24,45.0,242.0,2.65,2020]
["2020-04-29T21:20:00.000000Z","USDR2",29.76,null,null,null,null,null,0.2,0.28,13.25,45.0,266.0,2.4,2020]
["2020-04-29T21:25:00.000000Z","USDR2",30.15,null,null,null,null,null,0.33,0.44,13.25,45.0,264.0,2.86,2020]
["2020-04-29T21:30:00.000000Z","USDR2",29.73,null,null,null,null,null,0.22,0.53,13.24,45.0,3.0,1.13,2020]
["2020-04-29T21:35:00.000000Z","USDR2",28.6,null,null,null,null,null,-0.62,0.08,13.23,45.0,318.0,0.79,2020]
["2020-04-29T21:40:00.000000Z","USDR2",28.55,null,null,null,null,null,-0.16,0.26,13.26,45.0,288.0,0.28,2020]
["2020-04-29T21:45:00.000000Z","USDR2",29.84,null,null,null,null,null,0.26,0.35,13.24,45.0,117.0,1.21,2020]
["2020-04-29T21:50:00.000000Z","USDR2",29.37,null,null,null,null,null,0.14,0.28,13.23,45.0,45.0,0.16,2020]
["2020-04-29T21:55:00.000000Z","USDR2",29.54,null,null,null,null,null,0.16,0.2,13.25,45.0,316.0,0.57,2020]
["2020-04-29T22:00:00.000000Z","USDR2",28.19,null,null,null,null,null,-0.04,0.18,13.24,45.0,9.0,1.64,2020]
["2020-04-29T22:05:00.000000Z","USDR2",27.88,null,null,null,null,null,0.03,0.19,13.23,45.0,34.0,2.89,2020]
["2020-04-29T22:10:00.000000Z","USDR2",28.2,null,null,null,null,null,-0.3,0.62,13.25,45.0,51.0,1.55,2020]
["2020-04-29T22:15:00.000000Z","USDR2",29.25,null,null,null,null,null,0.07,0.57,13.24,45.0,260.0,1.97,2020]
["2020-04-29T22:20:00.000000Z","USDR2",28.66,null,null,null,null,null,0.27,0.45,13.23,45.0,59.0,0.74,2020]
["2020-04-29T22:25:00.000000Z","USDR2",27.95,null,null,null,null,null,-0.04,0.28,13.24,45.0,82.0,1.08,2020]
["2020-04-29T22:30:00.000000Z","USDR2",29.6,null,null,null,null,null,0.16,0.35,13.25,45.0,341.0,0.36,2020]
["2020-04-29T22:35:00.000000Z","USDR2",29.02,null,null,null,null,null,0.62,0.2,13.22,45.0,9.0,1.48,2020]
["2020-04-29T22:40:00.000000Z","USDR2",29.53,null,null,null,null,null,0.62,0.41,13.23,45.0,55.0,0.7,2020]
["2020-04-29T22:45:00.000000Z","USDR2",29.54,null,null,null,null,null,0.0,0.31,13.25,45.0,282.0,1.2,2020]
["2020-04-29T22:50:00.000000Z","USDR2",30.69,null,null,null,null,null,0.03,0.06,13.24,45.0,265.0,0.99,2020]
["2020-04-29T22:55:00.000000Z","USDR2",31.6,null,null,null,null,null,0.32,0.26,13.23,45.0,258.0,1.93,2020]
["2020-04-29T23:00:00.000000Z","USDR2",31.23,null,null,null,null,null,0.05,0.11,13.25,45.0,263.0,2.32,2020]
["2020-04-29T23:05:00.000000Z","USDR2",30.73,null,null,null,null,null,0.61,0.51,13.26,45.0,251.0,1.39,2020]
["2020-04-29T23:10:00.000000Z","USDR2",30.73,null,null,null,null,null,0.81,0.2,13.23,45.0,238.0,1.58,2020]
["2020-04-29T23:15:00.000000Z","USDR2",30.57,null,null,null,null,null,0.34,0.28,13.22,45.0,223.0,2.21,2020]
["2020-04-29T23:20:00.000000Z","USDR2",30.48,null,null,null,null,null,0.03,0.06,13.23,45.0,245.0,1.77,2020]
["2020-04-29T23:25:00.000000Z","USDR2",30.79,null,null,null,null,null,0.3,0.26,13.25,45.0,265.0,1.21,2020]
["2020-04-29T23:30:00.000000Z","USDR2",30.59,null,null,null,null,null,0.09,0.27,13.25,45.0,298.0,1.17,2020]
["2020-04-29T23:35:00.000000Z","USDR2",31.07,null,null,null,null,null,0.35,0.44,13.23,45.0,250.0,1.47,2020]
["2020-04-29T23:40:00.000000Z","USDR2",29.46,null,null,null,null,null,0.24,0.24,13.25,45.0,146.0,1.44,2020]
["2020-04-29T23:45:00.000000Z","USDR2",28.07,null,null,null,null,null,0.36,0.19,13.25,45.0,132.0,2.14,2020]
["2020-04-29T23:50:00.000000Z","USDR2",28.09,null,null,null,null,null,0.26,0.19,13.26,45.0,null,null,2020]
["2020-04-29T23:55:00.000000Z","USDR2",28.08,null,null,null,null,null,0.35,0.23,13.23,45.0,147.0,1.53,2020]
["2020-04-30T00:00:00.000000Z","USDR2",28.81,null,null,null,null,null,0.4,0.26,13.25,45.0,196.0,2.24,2020]
["2020-04-30T00:05:00.000000Z","USDR2",29.46,null,null,null,null,null,-0.02,0.16,13.26,45.0,188.0,1.42,2020]
["2020-04-30T00:10:00.000000Z","USDR2",30.11,null,null,null,null,null,0.36,0.27,13.25,45.0,261.0,0.72,2020]
["2020-04-30T00:15:00.000000Z","USDR2",30.7,null,null,null,null,null,0.39,0.31,13.23,45.0,234.0,2.47,2020]
["2020-04-30T00:20:00.000000Z","USDR2",30.38,null,null,null,null,null,0.34,0.31,13.24,45.0,205.0,3.99,2020]
["2020-04-30T00:25:00.000000Z","USDR2",29.65,null,null,null,null,null,-0.02,0.2,13.25,45.0,196.0,4.34,2020]
["2020-04-30T00:30:00.000000Z","USDR2",29.3,null,null,null,null,null,0.19,0.29,13.26,45.0,209.0,1.59,2020]
["2020-04-30T00:35:00.000000Z","USDR2",28.8,null,null,null,null,null,0.4,0.2,13.26,45.0,33.0,0.79,2020]
["2020-04-30T00:40:00.000000Z","USDR2",29.26,null,null,null,null,null,0.19,0.17,13.26,45.0,13.0,0.39,2020]
["2020-04-30T00:45:00.000000Z","USDR2",29.48,null,null,null,null,null,0.02,0.16,13.22,45.0,254.0,0.62,2020]
["2020-04-30T00:50:00.000000Z","USDR2",27.79,null,null,null,null,null,-0.17,0.18,13.22,45.0,244.0,0.52,2020]
["2020-04-30T00:55:00.000000Z","USDR2",27.37,null,null,null,null,null,-0.33,0.14,13.24,45.0,null,null,2020]
["2020-04-30T01:00:00.000000Z","USDR2",27.64,null,null,null,null,null,-0.31,0.23,13.25,45.0,null,null,2020]
["2020-04-30T01:05:00.000000Z","USDR2",27.21,null,null,null,null,null,-0.29,0.25,13.25,45.0,175.0,2.66,2020]
["2020-04-30T01:10:00.000000Z","USDR2",27.74,null,null,null,null,null,-0.16,0.06,13.26,45.0,null,null,2020]
["2020-04-30T01:15:00.000000Z","USDR2",27.34,null,null,null,null,null,-0.21,0.16,13.25,45.0,null,null,2020]
["2020-04-30T01:20:00.000000Z","USDR2",26.83,null,null,null,null,null,-0.01,0.08,13.26,45.0,209.0,0.61,2020]
["2020-04-30T01:25:00.000000Z","USDR2",26.68,null,null,null,null,null,-0.08,0.28,13.25,45.0,154.0,0.4,2020]
["2020-04-30T01:30:00.000000Z","USDR2",26.24,null,null,null,null,null,0.04,0.04,13.26,45.0,103.0,0.85,2020]
["2020-04-30T01:35:00.000000Z","USDR2",25.93,null,null,null,null,null,0.08,0.08,13.26,45.0,122.0,1.31,2020]
["2020-04-30T01:40:00.000000Z","USDR2",25.96,null,null,null,null,null,0.19,0.18,13.26,45.0,122.0,1.25,2020]
["2020-04-30T01:45:00.000000Z","USDR2",25.94,null,null,null,null,null,0.07,0.1,13.26,45.0,82.0,0.71,2020]
["2020-04-30T01:50:00.000000Z","USDR2",25.67,null,null,null,null,null,-0.2,0.18,13.25,45.0,198.0,0.54,2020]
["2020-04-30T01:55:00.000000Z","USDR2",25.31,null,null,null,null,null,-0.12,0.16,13.26,45.0,201.0,0.3,2020]
["2020-04-30T02:00:00.000000Z","USDR2",25.19,null,null,null,null,null,0.02,0.03,13.26,45.0,127.0,0.65,2020]
["2020-04-30T02:05:00.000000Z","USDR2",25.15,null,null,null,null,null,0.51,1.32,13.26,45.0,null,null,2020]
["2020-04-30T02:10:00.000000Z","USDR2",25.16,null,null,null,null,null,-0.12,0.04,13.26,45.0,194.0,0.26,2020]
["2020-04-30T02:15:00.000000Z","USDR2",25.09,null,null,null,null,null,-0.06,0.04,13.26,45.0,167.0,1.4,2020]
["2020-04-30T02:20:00.000000Z","USDR2",25.13,null,null,null,null,null,0.07,0.11,13.26,45.0,157.0,1.84,2020]
["2020-04-30T02:25:00.000000Z","USDR2",24.93,null,null,null,null,null,-0.04,0.07,13.26,45.0,187.0,1.28,2020]
["2020-04-30T02:30:00.000000Z","USDR2",23.83,null,null,null,null,null,-0.02,0.16,13.26,45.0,211.0,4.01,2020]
["2020-04-30T02:35:00.000000Z","USDR2",22.99,null,null,null,null,null,-0.1,0.08,13.26,45.0,204.0,5.46,2020]
["2020-04-30T02:40:00.000000Z","USDR2",22.34,null,null,null,null,null,0.27,1.08,13.26,45.0,194.0,5.68,2020]
["2020-04-30T02:45:00.000000Z","USDR2",21.81,null,null,null,null,null,0.43,0.38,13.26,45.0,187.0,3.74,2020]
["2020-04-30T02:50:00.000000Z","USDR2",21.25,null,null,null,null,null,0.33,0.18,13.26,45.0,179.0,2.05,2020]
["2020-04-30T02:55:00.000000Z","USDR2",20.91,null,null,null,null,null,0.35,0.17,13.26,45.0,165.0,2.55,2020]
["2020-04-30T03:00:00.000000Z","USDR2",20.57,null,null,null,null,null,0.19,0.19,13.26,45.0,164.0,2.26,2020]
["2020-04-30T03:05:00.000000Z","USDR2",20.11,null,null,null,null,null,0.06,0.13,13.26,45.0,183.0,3.97,2020]
["2020-04-30T03:10:00.000000Z","USDR2",19.48,null,null,null,null,null,0.33,0.12,13.26,45.0,161.0,3.56,2020]
["2020-04-30T03:15:00.000000Z","USDR2",19.34,null,null,null,null,null,0.17,0.12,13.27,45.0,166.0,2.49,2020]
["2020-04-30T03:20:00.000000Z","USDR2",19.45,null,null,null,null,null,0.21,0.19,13.27,45.0,163.0,2.0,2020]
["2020-04-30T03:25:00.000000Z","USDR2",19.33,null,null,null,null,null,0.25,0.17,13.26,45.0,153.0,2.45,2020]
["2020-04-30T03:30:00.000000Z","USDR2",19.26,null,null,null,null,null,0.16,0.12,13.27,45.0,147.0,2.32,2020]
["2020-04-30T03:35:00.000000Z","USDR2",19.45,null,null,null,null,null,0.33,0.17,13.27,45.0,134.0,3.32,2020]
["2020-04-30T03:40:00.000000Z","USDR2",19.85,null,null,null,null,null,0.21,0.14,13.26,45.0,152.0,3.63,2020]
["2020-04-30T03:45:00.000000Z","USDR2",20.51,null,null,null,null,null,0.02,0.11,13.27,45.0,158.0,4.34,2020]
["2020-04-30T03:50:00.000000Z","USDR2",20.53,null,null,null,null,null,0.01,0.04,13.27,45.0,148.0,2.37,2020]
["2020-04-30T03:55:00.000000Z","USDR2",20.78,null,null,null,null,null,0.11,0.11,13.24,45.0,132.0,2.41,2020]
["2020-04-30T04:00:00.000000Z","USDR2",20.75,null,null,null,null,null,0.14,0.12,13.26,45.0,131.0,2.68,2020]
["2020-04-30T04:05:00.000000Z","USDR2",20.7,null,null,null,null,null,0.04,0.07,13.27,45.0,134.0,3.47,2020]
["2020-04-30T04:10:00.000000Z","USDR2",20.34,null,null,null,null,null,0.28,0.17,13.26,45.0,129.0,5.42,2020]
["2020-04-30T04:15:00.000000Z","USDR2",19.86,null,null,null,null,null,0.06,0.05,13.27,45.0,133.0,5.75,2020]
["2020-04-30T04:20:00.000000Z","USDR2",20.35,null,null,null,null,null,0.13,0.15,13.27,45.0,122.0,5.1,2020]
["2020-04-30T04:25:00.000000Z","USDR2",20.4,null,null,null,null,null,0.07,0.12,13.27,45.0,118.0,4.81,2020]
["2020-04-30T04:30:00.000000Z","USDR2",20.38,null,null,null,null,null,0.08,0.05,13.27,45.0,118.0,4.79,2020]
["2020-04-30T04:35:00.000000Z","USDR2",20.3,null,null,null,null,null,0.07,0.1,13.27,45.0,119.0,4.83,2020]
["2020-04-30T04:40:00.000000Z","USDR2",20.38,null,null,null,null,null,-0.04,0.08,13.27,45.0,124.0,5.03,2020]
["2020-04-30T04:45:00.000000Z","USDR2",20.35,null,null,null,null,null,0.03,0.05,13.27,45.0,128.0,5.06,2020]
["2020-04-30T04:50:00.000000Z","USDR2",20.22,null,null,null,null,null,0.09,0.05,13.27,45.0,129.0,5.02,2020]
["2020-04-30T04:55:00.000000Z","USDR2",20.15,null,null,null,null,null,0.03,0.05,13.27,45.0,128.0,5.42,2020]
["2020-04-30T05:00:00.000000Z","USDR2",20.42,null,null,null,null,null,0.16,0.17,13.27,45.0,136.0,5.48,2020]
["2020-04-30T05:05:00.000000Z","USDR2",20.51,null,null,null,null,null,0.03,0.11,13.27,45.0,134.0,6.09,2020]
["2020-04-30T05:10:00.000000Z","USDR2",20.46,null,null,null,null,null,-0.13,0.1,13.27,45.0,127.0,5.49,2020]
["2020-04-30T05:15:00.000000Z","USDR2",20.53,null,null,null,null,null,-0.05,0.05,13.27,45.0,125.0,5.87,2020]
["2020-04-30T05:20:00.000000Z","USDR2",20.46,null,null,null,null,null,0.06,0.05,13.27,45.0,137.0,5.7,2020]
["2020-04-30T05:25:00.000000Z","USDR2",20.48,null,null,null,null,null,0.02,0.05,13.27,45.0,140.0,5.79,2020]
["2020-04-30T05:30:00.000000Z","USDR2",20.48,null,null,null,null,null,0.12,0.13,13.27,45.0,141.0,5.84,2020]
["2020-04-30T05:35:00.000000Z","USDR2",20.58,null,null,null,null,null,0.19,0.17,13.27,45.0,156.0,3.49,2020]
["2020-04-30T05:40:00.000000Z","USDR2",20.8,null,null,null,null,null,-0.01,0.07,13.27,45.0,181.0,2.45,2020]
["2020-04-30T05:45:00.000000Z","USDR2",20.94,null,null,null,null,null,-0.2,0.4,13.27,45.0,250.0,3.18,2020]
["2020-04-30T05:50:00.000000Z","USDR2",20.8,null,null,null,null,null,-0.21,0.15,13.27,45.0,267.0,3.55,2020]
["2020-04-30T05:55:00.000000Z","USDR2",20.56,null,null,null,null,null,-0.09,0.16,13.27,45.0,254.0,4.81,2020]
["2020-04-30T06:00:00.000000Z","USDR2",20.86,null,null,null,null,null,-0.2,0.19,13.28,45.0,263.0,5.47,2020]
["2020-04-30T06:05:00.000000Z","USDR2",20.62,null,null,null,null,null,-0.45,0.15,13.27,45.0,271.0,7.18,2020]
["2020-04-30T06:10:00.000000Z","USDR2",20.12,null,null,null,null,null,-0.16,0.19,13.28,45.0,275.0,6.44,2020]
["2020-04-30T06:15:00.000000Z","USDR2",19.97,null,null,null,null,null,-0.04,0.04,13.27,45.0,264.0,4.0,2020]
["2020-04-30T06:20:00.000000Z","USDR2",19.75,null,null,null,null,null,-0.11,0.04,13.28,45.0,285.0,3.88,2020]
["2020-04-30T06:25:00.000000Z","USDR2",19.35,null,null,null,null,null,-0.19,0.14,13.28,45.0,289.0,4.66,2020]
["2020-04-30T06:30:00.000000Z","USDR2",19.5,null,null,null,null,null,-0.04,0.12,13.28,45.0,280.0,3.85,2020]
["2020-04-30T06:35:00.000000Z","USDR2",19.55,null,null,null,null,null,0.06,0.16,13.27,45.0,274.0,2.49,2020]
["2020-04-30T06:40:00.000000Z","USDR2",18.61,null,null,null,null,null,0.01,0.09,13.27,45.0,332.0,1.31,2020]
["2020-04-30T06:45:00.000000Z","USDR2",18.41,null,null,null,null,null,-0.25,0.26,13.27,45.0,8.0,2.26,2020]
["2020-04-30T06:50:00.000000Z","USDR2",18.62,null,null,null,null,null,-0.07,0.18,13.27,45.0,31.0,1.08,2020]
["2020-04-30T06:55:00.000000Z","USDR2",18.66,null,null,null,null,null,-0.02,0.03,13.27,45.0,64.0,1.11,2020]
["2020-04-30T07:00:00.000000Z","USDR2",18.54,null,null,null,null,null,-0.06,0.13,13.27,45.0,110.0,1.67,2020]
["2020-04-30T07:05:00.000000Z","USDR2",18.69,null,null,null,null,null,0.03,0.09,13.28,45.0,123.0,1.78,2020]
["2020-04-30T07:10:00.000000Z","USDR2",18.56,null,null,null,null,null,-0.01,0.11,13.28,45.0,86.0,1.39,2020]
["2020-04-30T07:15:00.000000Z","USDR2",18.61,null,null,null,null,null,0.05,0.08,13.28,45.0,173.0,1.63,2020]
["2020-04-30T07:20:00.000000Z","USDR2",18.52,null,null,null,null,null,-0.01,0.05,13.28,45.0,174.0,1.54,2020]
["2020-04-30T07:25:00.000000Z","USDR2",18.43,null,null,null,null,null,0.0,0.06,13.28,45.0,175.0,1.97,2020]
["2020-04-30T07:30:00.000000Z","USDR2",17.56,null,null,null,null,null,0.42,0.39,13.29,45.0,158.0,2.63,2020]
["2020-04-30T07:35:00.000000Z","USDR2",16.64,null,null,null,null,null,0.28,0.22,13.29,45.0,157.0,3.44,2020]
["2020-04-30T07:40:00.000000Z","USDR2",16.31,null,null,null,null,null,0.08,0.2,13.28,45.0,170.0,3.97,2020]
["2020-04-30T07:45:00.000000Z","USDR2",16.36,null,null,null,null,null,null,null,13.28,45.0,237.0,7.85,2020]
["2020-04-30T07:50:00.000000Z","USDR2",16.72,null,null,null,null,null,null,null,13.28,45.0,186.0,4.66,2020]
["2020-04-30T07:55:00.000000Z","USDR2",16.74,null,null,null,null,null,0.23,0.19,13.28,45.0,174.0,3.29,2020]
["2020-04-30T08:00:00.000000Z","USDR2",16.97,null,null,null,null,null,-0.05,0.16,13.28,45.0,186.0,2.68,2020]
["2020-04-30T08:05:00.000000Z","USDR2",17.12,null,null,null,null,null,null,null,13.28,45.0,199.0,4.35,2020]
["2020-04-30T08:10:00.000000Z","USDR2",17.28,null,null,null,null,null,0.22,0.18,13.29,45.0,171.0,3.51,2020]
["2020-04-30T08:15:00.000000Z","USDR2",17.21,null,null,null,null,null,null,null,13.29,45.0,166.0,2.4,2020]
["2020-04-30T08:20:00.000000Z","USDR2",16.52,null,null,null,null,null,0.09,0.18,13.29,45.0,140.0,2.96,2020]
["2020-04-30T08:25:00.000000Z","USDR2",16.75,null,null,null,null,null,0.17,0.14,13.29,45.0,136.0,3.46,2020]
["2020-04-30T08:30:00.000000Z","USDR2",17.03,null,null,null,null,null,0.08,0.12,13.29,45.0,134.0,3.37,2020]
["2020-04-30T08:35:00.000000Z","USDR2",16.63,null,null,null,null,null,0.08,0.03,13.29,45.0,119.0,2.83,2020]
["2020-04-30T08:40:00.000000Z","USDR2",16.8,null,null,null,null,null,0.04,0.03,13.29,45.0,117.0,2.52,2020]
["2020-04-30T08:45:00.000000Z","USDR2",17.44,null,null,null,null,null,0.05,0.15,13.28,45.0,132.0,2.47,2020]
["2020-04-30T08:50:00.000000Z","USDR2",18.34,null,null,null,null,null,0.1,0.2,13.29,45.0,144.0,3.03,2020]
["2020-04-30T08:55:00.000000Z","USDR2",18.6,null,null,null,null,null,0.1,0.19,13.29,45.0,152.0,3.91,2020]
["2020-04-30T09:00:00.000000Z","USDR2",18.77,null,null,null,null,null,0.07,0.15,13.29,45.0,149.0,4.15,2020]
["2020-04-30T09:05:00.000000Z","USDR2",18.99,null,null,null,null,null,0.05,0.19,13.29,45.0,150.0,3.94,2020]
["2020-04-30T09:10:00.000000Z","USDR2",18.84,null,null,null,null,null,0.0,0.15,13.29,45.0,154.0,3.41,2020]
["2020-04-30T09:15:00.000000Z","USDR2",18.6,null,null,null,null,null,0.03,0.12,13.29,45.0,140.0,3.71,2020]
["2020-04-30T09:20:00.000000Z","USDR2",18.47,null,null,null,null,null,0.11,0.16,13.29,45.0,134.0,4.88,2020]
["2020-04-30T09:25:00.000000Z","USDR2",18.58,null,null,null,null,null,-0.06,0.22,13.29,45.0,147.0,5.83,2020]
["2020-04-30T09:30:00.000000Z","USDR2",18.47,null,null,null,null,null,0.15,0.2,13.28,45.0,146.0,6.48,2020]
["2020-04-30T09:35:00.000000Z","USDR2",18.5,null,null,null,null,null,0.13,0.15,13.29,45.0,157.0,6.75,2020]
["2020-04-30T09:40:00.000000Z","USDR2",18.61,null,null,null,null,null,0.09,0.11,13.29,45.0,166.0,6.72,2020]
["2020-04-30T09:45:00.000000Z","USDR2",18.84,null,null,null,null,null,-0.05,0.28,13.29,45.0,164.0,6.34,2020]
["2020-04-30T09:50:00.000000Z","USDR2",19.22,null,null,null,null,null,0.13,0.15,13.29,45.0,155.0,7.35,2020]
["2020-04-30T09:55:00.000000Z","USDR2",19.38,null,null,null,null,null,0.24,0.18,13.29,45.0,151.0,7.52,2020]
["2020-04-30T10:00:00.000000Z","USDR2",19.06,null,null,null,null,null,0.31,0.22,13.29,45.0,145.0,7.07,2020]
["2020-04-30T10:05:00.000000Z","USDR2",19.02,null,null,null,null,null,0.14,0.17,13.29,45.0,145.0,6.2,2020]
["2020-04-30T10:10:00.000000Z","USDR2",19.13,null,null,null,null,null,0.17,0.13,13.29,45.0,125.0,5.02,2020]
["2020-04-30T10:15:00.000000Z","USDR2",19.38,null,null,null,null,null,-0.06,0.09,13.29,45.0,130.0,3.39,2020]
["2020-04-30T10:20:00.000000Z","USDR2",19.34,null,null,null,null,null,0.1,0.19,13.29,45.0,115.0,2.57,2020]
["2020-04-30T10:25:00.000000Z","USDR2",19.23,null,null,null,null,null,-0.13,0.25,13.29,45.0,121.0,2.79,2020]
["2020-04-30T10:30:00.000000Z","USDR2",18.91,null,null,null,null,null,0.01,0.08,13.29,45.0,121.0,2.21,2020]
["2020-04-30T10:35:00.000000Z","USDR2",18.84,null,null,null,null,null,0.13,0.16,13.29,45.0,110.0,0.89,2020]
["2020-04-30T10:40:00.000000Z","USDR2",19.08,null,null,null,null,null,0.01,0.07,13.29,45.0,189.0,0.3,2020]
["2020-04-30T10:45:00.000000Z","USDR2",19.54,null,null,null,null,null,0.06,0.08,13.28,45.0,206.0,2.41,2020]
["2020-04-30T10:50:00.000000Z","USDR2",19.18,null,null,null,null,null,0.21,0.21,13.29,45.0,173.0,2.33,2020]
["2020-04-30T10:55:00.000000Z","USDR2",19.16,null,null,null,null,null,0.18,0.2,13.29,45.0,190.0,2.92,2020]
["2020-04-30T11:00:00.000000Z","USDR2",19.67,null,null,null,null,null,-0.1,0.16,13.29,45.0,217.0,4.25,2020]
["2020-04-30T11:05:00.000000Z","USDR2",19.78,null,null,null,null,null,-0.2,0.31,13.28,45.0,243.0,2.44,2020]
["2020-04-30T11:10:00.000000Z","USDR2",19.79,null,null,null,null,null,0.03,0.18,13.29,45.0,223.0,2.38,2020]
["2020-04-30T11:15:00.000000Z","USDR2",19.79,null,null,null,null,null,0.01,0.16,13.28,45.0,214.0,3.17,2020]
["2020-04-30T11:20:00.000000Z","USDR2",19.78,null,null,null,null,null,0.04,0.03,13.29,45.0,216.0,2.98,2020]
["2020-04-30T11:25:00.000000Z","USDR2",19.75,null,null,null,null,null,0.23,0.22,13.29,45.0,200.0,3.02,2020]
["2020-04-30T11:30:00.000000Z","USDR2",19.5,null,null,null,null,null,0.62,0.26,13.29,45.0,212.0,2.96,2020]
["2020-04-30T11:35:00.000000Z","USDR2",19.23,null,null,null,null,null,0.52,0.07,13.29,45.0,178.0,0.99,2020]
["2020-04-30T11:40:00.000000Z","USDR2",19.16,null,null,null,null,null,0.25,0.17,13.29,45.0,142.0,1.39,2020]
["2020-04-30T11:45:00.000000Z","USDR2",19.15,null,null,null,null,null,0.23,0.24,13.29,45.0,164.0,0.98,2020]
["2020-04-30T11:50:00.000000Z","USDR2",19.08,null,null,null,null,null,-0.01,0.05,13.29,45.0,127.0,0.78,2020]
["2020-04-30T11:55:00.000000Z","USDR2",19.2,null,null,null,null,null,0.07,0.07,13.29,45.0,121.0,1.08,2020]
["2020-04-30T12:00:00.000000Z","USDR2",19.68,null,null,null,null,null,0.03,0.15,13.29,45.0,233.0,0.3,2020]
["2020-04-30T12:05:00.000000Z","USDR2",19.81,null,null,null,null,null,0.18,0.14,13.28,45.0,273.0,0.93,2020]
["2020-04-30T12:10:00.000000Z","USDR2",19.83,null,null,null,null,null,0.08,0.08,13.29,45.0,239.0,1.3,2020]
["2020-04-30T12:15:00.000000Z","USDR2",20.03,null,null,null,null,null,-0.01,0.06,13.29,45.0,237.0,1.5,2020]
["2020-04-30T12:20:00.000000Z","USDR2",20.38,null,null,null,null,null,0.11,0.2,13.29,45.0,246.0,1.33,2020]
["2020-04-30T12:25:00.000000Z","USDR2",20.37,null,null,null,null,null,0.05,0.09,13.29,45.0,245.0,2.0,2020]
["2020-04-30T12:30:00.000000Z","USDR2",20.09,null,null,null,null,null,0.02,0.07,13.29,45.0,241.0,3.12,2020]
["2020-04-30T12:35:00.000000Z","USDR2",19.95,null,null,null,null,null,0.37,0.21,13.29,45.0,245.0,3.49,2020]
["2020-04-30T12:40:00.000000Z","USDR2",19.77,null,null,null,null,null,0.08,0.16,13.29,45.0,237.0,4.18,2020]
["2020-04-30T12:45:00.000000Z","USDR2",19.74,null,null,null,null,null,-0.05,0.06,13.29,45.0,226.0,4.58,2020]
["2020-04-30T12:50:00.000000Z","USDR2",19.81,null,null,null,null,null,0.01,0.06,13.29,45.0,229.0,4.99,2020]
["2020-04-30T12:55:00.000000Z","USDR2",20.07,null,null,null,null,null,-0.07,0.14,13.29,45.0,211.0,6.38,2020]
["2020-04-30T13:00:00.000000Z","USDR2",20.07,null,null,null,null,null,-0.11,0.06,13.29,45.0,214.0,4.85,2020]
["2020-04-30T13:05:00.000000Z","USDR2",19.77,null,null,null,null,null,0.03,0.17,13.29,45.0,228.0,5.01,2020]
["2020-04-30T13:10:00.000000Z","USDR2",19.7,null,null,null,null,null,-0.02,0.18,13.29,45.0,245.0,5.75,2020]
["2020-04-30T13:15:00.000000Z","USDR2",19.71,null,null,null,null,null,-0.03,0.06,13.28,45.0,244.0,4.96,2020]
["2020-04-30T13:20:00.000000Z","USDR2",19.82,null,null,null,null,null,-0.05,0.27,13.29,45.0,240.0,5.16,2020]
["2020-04-30T13:25:00.000000Z","USDR2",19.83,null,null,null,null,null,-0.04,0.08,13.28,45.0,247.0,4.64,2020]
["2020-04-30T13:30:00.000000Z","USDR2",20.06,null,null,null,null,null,-0.27,0.19,13.29,45.0,268.0,3.21,2020]
["2020-04-30T13:35:00.000000Z","USDR2",19.95,null,null,null,null,null,0.1,0.38,13.29,45.0,287.0,3.82,2020]
["2020-04-30T13:40:00.000000Z","USDR2",19.96,null,null,null,null,null,0.46,0.21,13.29,45.0,281.0,3.07,2020]
["2020-04-30T13:45:00.000000Z","USDR2",19.2,null,null,null,null,null,0.08,0.12,13.28,45.0,276.0,4.23,2020]
["2020-04-30T13:50:00.000000Z","USDR2",18.38,null,null,null,null,null,-0.01,0.03,13.29,45.0,276.0,4.84,2020]
["2020-04-30T13:55:00.000000Z","USDR2",17.87,null,null,null,null,null,-0.14,0.09,13.29,45.0,275.0,5.37,2020]
["2020-04-30T14:00:00.000000Z","USDR2",17.67,null,null,null,null,null,-0.13,0.15,13.29,45.0,273.0,4.37,2020]
["2020-04-30T14:05:00.000000Z","USDR2",17.6,null,null,null,null,null,-0.14,0.1,13.28,45.0,290.0,3.27,2020]
["2020-04-30T14:10:00.000000Z","USDR2",17.72,null,null,null,null,null,-0.22,0.16,13.29,45.0,288.0,3.38,2020]
["2020-04-30T14:15:00.000000Z","USDR2",18.05,null,null,null,null,null,-0.03,0.09,13.29,45.0,284.0,1.64,2020]
["2020-04-30T14:20:00.000000Z","USDR2",18.38,null,null,null,null,null,0.04,0.1,13.29,45.0,283.0,2.64,2020]
["2020-04-30T14:25:00.000000Z","USDR2",18.5,null,null,null,null,null,-0.09,0.09,13.29,45.0,290.0,3.66,2020]
["2020-04-30T14:30:00.000000Z","USDR2",18.82,null,null,null,null,null,-0.07,0.04,13.29,45.0,277.0,3.75,2020]
["2020-04-30T14:35:00.000000Z","USDR2",19.31,null,null,null,null,null,-0.05,0.09,13.29,45.0,273.0,1.93,2020]
["2020-04-30T14:40:00.000000Z","USDR2",19.93,null,null,null,null,null,-0.1,0.14,13.29,45.0,294.0,0.72,2020]
["2020-04-30T14:45:00.000000Z","USDR2",20.46,null,null,null,null,null,0.01,0.02,13.29,45.0,324.0,0.56,2020]
["2020-04-30T14:50:00.000000Z","USDR2",20.5,null,null,null,null,null,-0.07,0.2,13.29,45.0,312.0,1.74,2020]
["2020-04-30T14:55:00.000000Z","USDR2",20.96,null,null,null,null,null,-0.03,0.06,13.29,45.0,286.0,2.19,2020]
["2020-04-30T15:00:00.000000Z","USDR2",21.06,null,null,null,null,null,-0.13,0.04,13.28,45.0,272.0,2.39,2020]
["2020-04-30T15:05:00.000000Z","USDR2",21.65,null,null,null,null,null,-0.04,0.07,13.28,45.0,258.0,2.99,2020]
["2020-04-30T15:10:00.000000Z","USDR2",22.35,null,null,null,null,null,-0.16,0.2,13.29,45.0,250.0,3.37,2020]
["2020-04-30T15:15:00.000000Z","USDR2",22.16,null,null,null,null,null,0.01,0.15,13.29,45.0,271.0,3.59,2020]
["2020-04-30T15:20:00.000000Z","USDR2",22.01,null,null,null,null,null,-0.07,0.14,13.29,45.0,265.0,5.1,2020]
["2020-04-30T15:25:00.000000Z","USDR2",21.55,null,null,null,null,null,-0.18,0.16,13.28,45.0,283.0,5.08,2020]
["2020-04-30T15:30:00.000000Z","USDR2",21.87,null,null,null,null,null,-0.14,0.22,13.29,45.0,285.0,4.67,2020]
["2020-04-30T15:35:00.000000Z","USDR2",22.33,null,null,null,null,null,0.19,0.28,13.29,45.0,275.0,3.96,2020]
["2020-04-30T15:40:00.000000Z","USDR2",21.81,null,null,null,null,null,-0.15,0.25,13.29,45.0,266.0,6.62,2020]
["2020-04-30T15:45:00.000000Z","USDR2",21.71,null,null,null,null,null,-0.01,0.3,13.28,45.0,280.0,6.89,2020]
["2020-04-30T15:50:00.000000Z","USDR2",21.28,null,null,null,null,null,-0.27,0.29,13.29,45.0,289.0,6.78,2020]
["2020-04-30T15:55:00.000000Z","USDR2",21.03,null,null,null,null,null,-0.19,0.28,13.28,45.0,302.0,5.73,2020]
["2020-04-30T16:00:00.000000Z","USDR2",21.28,null,null,null,null,null,0.06,0.18,13.29,45.0,313.0,4.37,2020]
["2020-04-30T16:05:00.000000Z","USDR2",21.49,null,null,null,null,null,0.23,0.27,13.29,45.0,293.0,7.28,2020]
["2020-04-30T16:10:00.000000Z","USDR2",21.14,null,null,null,null,null,0.07,0.14,13.28,45.0,303.0,6.47,2020]
["2020-04-30T16:15:00.000000Z","USDR2",21.28,null,null,null,null,null,0.07,0.18,13.29,45.0,291.0,5.47,2020]
["2020-04-30T16:20:00.000000Z","USDR2",21.82,null,null,null,null,null,0.06,0.21,13.28,45.0,282.0,5.89,2020]
["2020-04-30T16:25:00.000000Z","USDR2",21.07,null,null,null,null,null,-0.44,0.27,13.25,45.0,286.0,7.71,2020]
["2020-04-30T16:30:00.000000Z","USDR2",20.72,null,null,null,null,null,-0.51,0.18,13.26,45.0,279.0,8.61,2020]
["2020-04-30T16:35:00.000000Z","USDR2",20.5,null,null,null,null,null,-0.26,0.27,13.28,45.0,273.0,8.98,2020]
["2020-04-30T16:40:00.000000Z","USDR2",19.97,null,null,null,null,null,-0.61,0.07,13.29,45.0,268.0,10.34,2020]
["2020-04-30T16:45:00.000000Z","USDR2",20.08,null,null,null,null,null,-0.15,0.23,13.28,45.0,275.0,9.91,2020]
["2020-04-30T16:50:00.000000Z","USDR2",20.19,null,null,null,null,null,-0.28,0.45,13.29,45.0,281.0,9.5,2020]
["2020-04-30T16:55:00.000000Z","USDR2",20.28,null,null,null,null,null,-0.35,0.28,13.26,45.0,288.0,10.07,2020]
["2020-04-30T17:00:00.000000Z","USDR2",20.51,null,null,null,null,null,-0.17,0.24,13.25,45.0,296.0,10.19,2020]
["2020-04-30T17:05:00.000000Z","USDR2",20.64,null,null,null,null,null,-0.38,0.25,13.27,45.0,297.0,9.97,2020]
["2020-04-30T17:10:00.000000Z","USDR2",21.91,null,null,null,null,null,-0.44,0.28,13.28,45.0,278.0,8.85,2020]
["2020-04-30T17:15:00.000000Z","USDR2",22.36,null,null,null,null,null,-0.31,0.29,13.29,45.0,276.0,8.51,2020]
["2020-04-30T17:20:00.000000Z","USDR2",22.14,null,null,null,null,null,-0.24,0.26,13.29,45.0,278.0,8.43,2020]
["2020-04-30T17:25:00.000000Z","USDR2",22.14,null,null,null,null,null,-0.17,0.25,13.28,45.0,276.0,7.88,2020]
["2020-04-30T17:30:00.000000Z","USDR2",21.83,null,null,null,null,null,-0.36,0.25,13.28,45.0,281.0,8.49,2020]
["2020-04-30T17:35:00.000000Z","USDR2",21.07,null,null,null,null,null,-0.18,0.22,13.25,45.0,287.0,8.93,2020]
["2020-04-30T17:40:00.000000Z","USDR2",20.83,null,null,null,null,null,-0.38,0.27,13.25,45.0,278.0,7.91,2020]
["2020-04-30T17:45:00.000000Z","USDR2",20.91,null,null,null,null,null,-0.43,0.21,13.27,45.0,270.0,8.68,2020]
["2020-04-30T17:50:00.000000Z","USDR2",20.54,null,null,null,null,null,-0.53,0.21,13.28,45.0,271.0,9.44,2020]
["2020-04-30T17:55:00.000000Z","USDR2",20.58,null,null,null,null,null,-0.34,0.24,13.28,45.0,277.0,9.05,2020]
["2020-04-30T18:00:00.000000Z","USDR2",21.06,null,null,null,null,null,0.02,0.2,13.26,45.0,296.0,6.97,2020]
["2020-04-30T18:05:00.000000Z","USDR2",21.71,null,null,null,null,null,-0.05,0.12,13.25,45.0,291.0,6.96,2020]
["2020-04-30T18:10:00.000000Z","USDR2",22.08,null,null,null,null,null,-0.22,0.28,13.27,45.0,267.0,7.72,2020]
["2020-04-30T18:15:00.000000Z","USDR2",21.76,null,null,null,null,null,-0.14,0.51,13.28,45.0,273.0,6.74,2020]
["2020-04-30T18:20:00.000000Z","USDR2",22.11,null,null,null,null,null,-0.03,0.32,13.29,45.0,266.0,6.73,2020]
["2020-04-30T18:25:00.000000Z","USDR2",22.47,null,null,null,null,null,-0.44,0.19,13.27,45.0,262.0,7.81,2020]
["2020-04-30T18:30:00.000000Z","USDR2",22.64,null,null,null,null,null,-0.27,0.26,13.25,45.0,268.0,8.57,2020]
["2020-04-30T18:35:00.000000Z","USDR2",22.69,null,null,null,null,null,-0.43,0.28,13.25,45.0,265.0,8.37,2020]
["2020-04-30T18:40:00.000000Z","USDR2",23.25,null,null,null,null,null,-0.25,0.23,13.28,45.0,267.0,7.76,2020]
["2020-04-30T18:45:00.000000Z","USDR2",23.51,null,null,null,null,null,-0.38,0.31,13.28,45.0,266.0,7.75,2020]
["2020-04-30T18:50:00.000000Z","USDR2",23.33,null,null,null,null,null,-0.24,0.25,13.28,45.0,267.0,7.99,2020]
["2020-04-30T18:55:00.000000Z","USDR2",23.69,null,null,null,null,null,-0.37,0.26,13.25,45.0,264.0,7.71,2020]
["2020-04-30T19:00:00.000000Z","USDR2",23.89,null,null,null,null,null,-0.15,0.2,13.24,45.0,256.0,7.86,2020]
["2020-04-30T19:05:00.000000Z","USDR2",23.8,null,null,null,null,null,-0.33,0.32,13.25,45.0,262.0,7.77,2020]
["2020-04-30T19:10:00.000000Z","USDR2",24.25,null,null,null,null,null,0.21,0.35,13.28,45.0,275.0,5.85,2020]
["2020-04-30T19:15:00.000000Z","USDR2",24.48,null,null,null,null,null,-0.38,0.22,13.27,45.0,266.0,7.53,2020]
["2020-04-30T19:20:00.000000Z","USDR2",24.62,null,null,null,null,null,-0.13,0.3,13.25,45.0,268.0,7.01,2020]
["2020-04-30T19:25:00.000000Z","USDR2",24.23,null,null,null,null,null,-0.2,0.31,13.24,45.0,274.0,7.3,2020]
["2020-04-30T19:30:00.000000Z","USDR2",24.64,null,null,null,null,null,-0.1,0.22,13.27,45.0,266.0,8.12,2020]
["2020-04-30T19:35:00.000000Z","USDR2",24.54,null,null,null,null,null,-0.23,0.3,13.28,45.0,261.0,8.18,2020]
["2020-04-30T19:40:00.000000Z","USDR2",23.51,null,null,null,null,null,-0.49,0.18,13.27,45.0,264.0,9.55,2020]
["2020-04-30T19:45:00.000000Z","USDR2",23.66,null,null,null,null,null,-0.01,0.11,13.25,45.0,271.0,6.72,2020]
["2020-04-30T19:50:00.000000Z","USDR2",23.72,null,null,null,null,null,-0.27,0.24,13.25,45.0,271.0,7.01,2020]
["2020-04-30T19:55:00.000000Z","USDR2",24.23,null,null,null,null,null,0.19,0.38,13.27,45.0,275.0,6.18,2020]
["2020-04-30T20:00:00.000000Z","USDR2",24.68,null,null,null,null,null,-0.01,0.29,13.28,45.0,268.0,6.04,2020]
["2020-04-30T20:05:00.000000Z","USDR2",24.66,null,null,null,null,null,0.08,0.35,13.25,45.0,274.0,5.14,2020]
["2020-04-30T20:10:00.000000Z","USDR2",24.48,null,null,null,null,null,-0.32,0.27,13.24,45.0,277.0,6.13,2020]
["2020-04-30T20:15:00.000000Z","USDR2",24.49,null,null,null,null,null,-0.15,0.27,13.27,45.0,277.0,6.5,2020]
["2020-04-30T20:20:00.000000Z","USDR2",24.49,null,null,null,null,null,0.16,0.32,13.28,45.0,278.0,5.5,2020]
["2020-04-30T20:25:00.000000Z","USDR2",24.43,null,null,null,null,null,-0.45,0.28,13.25,45.0,265.0,7.68,2020]
["2020-04-30T20:30:00.000000Z","USDR2",24.19,null,null,null,null,null,-0.42,0.25,13.24,45.0,275.0,7.81,2020]
["2020-04-30T20:35:00.000000Z","USDR2",24.4,null,null,null,null,null,-0.25,0.26,13.25,45.0,268.0,7.25,2020]
["2020-04-30T20:40:00.000000Z","USDR2",24.65,null,null,null,null,null,-0.27,0.28,13.28,45.0,264.0,7.6,2020]
["2020-04-30T20:45:00.000000Z","USDR2",24.59,null,null,null,null,null,-0.17,0.31,13.27,45.0,272.0,6.81,2020]
["2020-04-30T20:50:00.000000Z","USDR2",24.51,null,null,null,null,null,-0.18,0.43,13.25,45.0,275.0,6.53,2020]
["2020-04-30T20:55:00.000000Z","USDR2",24.51,null,null,null,null,null,-0.11,0.23,13.24,45.0,277.0,6.28,2020]
["2020-04-30T21:00:00.000000Z","USDR2",24.47,null,null,null,null,null,-0.28,0.28,13.25,45.0,276.0,6.23,2020]
["2020-04-30T21:05:00.000000Z","USDR2",24.37,null,null,null,null,null,-0.01,0.31,13.27,45.0,292.0,5.94,2020]
["2020-04-30T21:10:00.000000Z","USDR2",24.95,null,null,null,null,null,-0.03,0.24,13.27,45.0,268.0,6.02,2020]
["2020-04-30T21:15:00.000000Z","USDR2",25.35,null,null,null,null,null,-0.13,0.17,13.27,45.0,284.0,5.45,2020]
["2020-04-30T21:20:00.000000Z","USDR2",25.5,null,null,null,null,null,-0.11,0.32,13.27,45.0,279.0,4.94,2020]
["2020-04-30T21:25:00.000000Z","USDR2",25.49,null,null,null,null,null,-0.14,0.33,13.24,45.0,268.0,5.68,2020]
["2020-04-30T21:30:00.000000Z","USDR2",25.12,null,null,null,null,null,0.17,0.22,13.24,45.0,285.0,5.25,2020]
["2020-04-30T21:35:00.000000Z","USDR2",25.77,null,null,null,null,null,0.06,0.41,13.27,45.0,274.0,4.34,2020]
["2020-04-30T21:40:00.000000Z","USDR2",25.62,null,null,null,null,null,0.32,0.27,13.27,45.0,280.0,3.47,2020]
["2020-04-30T21:45:00.000000Z","USDR2",25.88,null,null,null,null,null,-0.14,0.34,13.27,45.0,272.0,4.8,2020]
["2020-04-30T21:50:00.000000Z","USDR2",25.22,null,null,null,null,null,-0.3,0.28,13.27,45.0,268.0,5.33,2020]
["2020-04-30T21:55:00.000000Z","USDR2",24.51,null,null,null,null,null,-0.07,0.19,13.24,45.0,267.0,5.32,2020]
["2020-04-30T22:00:00.000000Z","USDR2",24.29,null,null,null,null,null,-0.03,0.25,13.24,45.0,285.0,5.78,2020]
["2020-04-30T22:05:00.000000Z","USDR2",23.84,null,null,null,null,null,0.04,0.19,13.25,45.0,290.0,6.23,2020]
["2020-04-30T22:10:00.000000Z","USDR2",23.18,null,null,null,null,null,-0.13,0.22,13.27,45.0,295.0,6.47,2020]
["2020-04-30T22:15:00.000000Z","USDR2",22.82,null,null,null,null,null,-0.04,0.24,13.27,45.0,287.0,6.33,2020]
["2020-04-30T22:20:00.000000Z","USDR2",22.6,null,null,null,null,null,-0.17,0.18,13.26,45.0,289.0,6.66,2020]
["2020-04-30T22:25:00.000000Z","USDR2",22.15,null,null,null,null,null,-0.12,0.28,13.24,45.0,286.0,6.82,2020]
["2020-04-30T22:30:00.000000Z","USDR2",21.85,null,null,null,null,null,-0.17,0.21,13.24,45.0,285.0,6.73,2020]
["2020-04-30T22:35:00.000000Z","USDR2",21.43,null,null,null,null,null,-0.47,0.23,13.27,45.0,273.0,8.23,2020]
["2020-04-30T22:40:00.000000Z","USDR2",21.04,null,null,null,null,null,-0.51,0.22,13.27,45.0,268.0,9.65,2020]
["2020-04-30T22:45:00.000000Z","USDR2",20.61,null,null,null,null,null,-0.21,0.27,13.27,45.0,279.0,7.25,2020]
["2020-04-30T22:50:00.000000Z","USDR2",20.1,null,null,null,null,null,-0.26,0.26,13.28,45.0,299.0,6.73,2020]
["2020-04-30T22:55:00.000000Z","USDR2",20.01,null,null,null,null,null,-0.09,0.09,13.27,45.0,325.0,8.52,2020]
["2020-04-30T23:00:00.000000Z","USDR2",20.18,null,null,null,null,null,-0.05,0.25,13.28,45.0,322.0,7.67,2020]
["2020-04-30T23:05:00.000000Z","USDR2",21.18,null,null,null,null,null,0.03,0.39,13.27,45.0,311.0,5.56,2020]
["2020-04-30T23:10:00.000000Z","USDR2",22.69,null,null,null,null,null,-0.42,0.24,13.28,45.0,277.0,7.43,2020]
["2020-04-30T23:15:00.000000Z","USDR2",23.31,null,null,null,null,null,-0.43,0.2,13.28,45.0,270.0,7.45,2020]
["2020-04-30T23:20:00.000000Z","USDR2",23.6,null,null,null,null,null,-0.13,0.36,13.28,45.0,269.0,6.75,2020]
["2020-04-30T23:25:00.000000Z","USDR2",23.8,null,null,null,null,null,0.13,0.28,13.27,45.0,269.0,5.87,2020]
["2020-04-30T23:30:00.000000Z","USDR2",23.83,null,null,null,null,null,-0.28,0.3,13.28,45.0,270.0,7.07,2020]
["2020-04-30T23:35:00.000000Z","USDR2",23.77,null,null,null,null,null,-0.17,0.35,13.27,45.0,263.0,6.95,2020]
["2020-04-30T23:40:00.000000Z","USDR2",23.66,null,null,null,null,null,0.08,0.18,13.28,45.0,269.0,5.25,2020]
["2020-04-30T23:45:00.000000Z","USDR2",23.52,null,null,null,null,null,-0.05,0.25,13.28,45.0,259.0,3.9,2020]
["2020-04-30T23:50:00.000000Z","USDR2",23.43,null,null,null,null,null,0.06,0.25,13.28,45.0,246.0,3.41,2020]
["2020-04-30T23:55:00.000000Z","USDR2",23.66,null,null,null,null,null,0.15,0.14,13.27,45.0,265.0,1.79,2020]
["2020-05-01T00:00:00.000000Z","USDR2",23.2,null,null,null,null,null,-0.08,0.13,13.27,45.0,272.0,2.82,2020]
["2020-05-01T00:05:00.000000Z","USDR2",22.81,null,null,null,null,null,-0.12,0.19,13.28,45.0,272.0,2.86,2020]
["2020-05-01T00:10:00.000000Z","USDR2",22.53,null,null,null,null,null,-0.09,0.18,13.28,45.0,284.0,2.62,2020]
["2020-05-01T00:15:00.000000Z","USDR2",22.24,null,null,null,null,null,-0.13,0.08,13.28,45.0,260.0,3.71,2020]
["2020-05-01T00:20:00.000000Z","USDR2",22.05,null,null,null,null,null,0.17,0.24,13.28,45.0,286.0,2.99,2020]
["2020-05-01T00:25:00.000000Z","USDR2",22.18,null,null,null,null,null,-0.06,0.15,13.28,45.0,236.0,2.01,2020]
["2020-05-01T00:30:00.000000Z","USDR2",22.34,null,null,null,null,null,0.02,0.22,13.28,45.0,247.0,2.52,2020]
["2020-05-01T00:35:00.000000Z","USDR2",22.41,null,null,null,null,null,0.0,0.08,13.28,45.0,271.0,1.6,2020]
["2020-05-01T00:40:00.000000Z","USDR2",22.49,null,null,null,null,null,0.14,0.26,13.27,45.0,277.0,0.64,2020]
["2020-05-01T00:45:00.000000Z","USDR2",21.82,null,null,null,null,null,0.03,0.17,13.26,45.0,351.0,1.44,2020]
["2020-05-01T00:50:00.000000Z","USDR2",21.06,null,null,null,null,null,0.01,0.06,13.28,45.0,19.0,4.94,2020]
["2020-05-01T00:55:00.000000Z","USDR2",20.98,null,null,null,null,null,-0.11,0.19,13.26,45.0,58.0,4.14,2020]
["2020-05-01T01:00:00.000000Z","USDR2",21.15,null,null,null,null,null,0.13,0.14,13.27,45.0,53.0,2.62,2020]
["2020-05-01T01:05:00.000000Z","USDR2",21.89,null,null,null,null,null,0.23,0.2,13.26,45.0,47.0,2.44,2020]
["2020-05-01T01:10:00.000000Z","USDR2",22.38,null,null,null,null,null,0.08,0.07,13.27,45.0,81.0,1.94,2020]
["2020-05-01T01:15:00.000000Z","USDR2",22.91,null,null,null,null,null,0.0,0.1,13.27,45.0,147.0,4.14,2020]
["2020-05-01T01:20:00.000000Z","USDR2",23.26,null,null,null,null,null,0.28,0.2,13.27,45.0,141.0,4.81,2020]
["2020-05-01T01:25:00.000000Z","USDR2",23.1,null,null,null,null,null,0.03,0.11,13.28,45.0,155.0,4.09,2020]
["2020-05-01T01:30:00.000000Z","USDR2",22.86,null,null,null,null,null,0.29,0.25,13.28,45.0,163.0,3.22,2020]
["2020-05-01T01:35:00.000000Z","USDR2",22.47,null,null,null,null,null,0.11,0.19,13.28,45.0,135.0,2.83,2020]
["2020-05-01T01:40:00.000000Z","USDR2",21.93,null,null,null,null,null,0.1,0.15,13.28,45.0,null,null,2020]
["2020-05-01T01:45:00.000000Z","USDR2",21.77,null,null,null,null,null,0.19,0.16,13.28,45.0,111.0,1.92,2020]
["2020-05-01T01:50:00.000000Z","USDR2",21.49,null,null,null,null,null,0.2,0.15,13.27,45.0,89.0,2.17,2020]
["2020-05-01T01:55:00.000000Z","USDR2",21.47,null,null,null,null,null,0.11,0.2,13.26,45.0,152.0,2.48,2020]
["2020-05-01T02:00:00.000000Z","USDR2",21.03,null,null,null,null,null,0.52,0.14,13.28,45.0,160.0,4.19,2020]
["2020-05-01T02:05:00.000000Z","USDR2",20.64,null,null,null,null,null,0.28,0.21,13.27,45.0,165.0,5.0,2020]
["2020-05-01T02:10:00.000000Z","USDR2",20.41,null,null,null,null,null,0.09,0.18,13.28,45.0,152.0,5.11,2020]
["2020-05-01T02:15:00.000000Z","USDR2",20.01,null,null,null,null,null,0.18,0.22,13.78,45.0,148.0,4.19,2020]
["2020-05-01T02:20:00.000000Z","USDR2",19.63,null,null,null,null,null,0.32,0.15,14.02,45.0,140.0,4.59,2020]
["2020-05-01T02:25:00.000000Z","USDR2",19.37,null,null,null,null,null,0.08,0.11,14.03,45.0,154.0,5.85,2020]
["2020-05-01T02:30:00.000000Z","USDR2",19.15,null,null,null,null,null,0.33,0.22,14.03,45.0,143.0,5.18,2020]
["2020-05-01T02:35:00.000000Z","USDR2",19.34,null,null,null,null,null,0.16,0.16,14.04,45.0,149.0,5.53,2020]
["2020-05-01T02:40:00.000000Z","USDR2",19.31,null,null,null,null,null,0.02,0.12,14.04,45.0,157.0,5.45,2020]
["2020-05-01T02:45:00.000000Z","USDR2",19.06,null,null,null,null,null,0.17,0.21,14.06,45.0,151.0,5.29,2020]
["2020-05-01T02:50:00.000000Z","USDR2",18.98,null,null,null,null,null,0.29,0.21,14.06,45.0,153.0,5.83,2020]
["2020-05-01T02:55:00.000000Z","USDR2",18.89,null,null,null,null,null,0.17,0.17,14.06,45.0,154.0,5.85,2020]
["2020-05-01T03:00:00.000000Z","USDR2",18.61,null,null,null,null,null,0.06,0.14,14.07,45.0,154.0,5.82,2020]
["2020-05-01T03:05:00.000000Z","USDR2",18.41,null,null,null,null,null,0.14,0.28,14.07,45.0,153.0,5.97,2020]
["2020-05-01T03:10:00.000000Z","USDR2",18.47,null,null,null,null,null,-0.04,0.15,14.07,45.0,171.0,4.95,2020]
["2020-05-01T03:15:00.000000Z","USDR2",18.22,null,null,null,null,null,0.06,0.15,14.07,45.0,160.0,4.3,2020]
["2020-05-01T03:20:00.000000Z","USDR2",17.89,null,null,null,null,null,0.43,0.18,14.07,45.0,157.0,2.95,2020]
["2020-05-01T03:25:00.000000Z","USDR2",17.64,null,null,null,null,null,0.29,0.19,14.07,45.0,155.0,2.78,2020]
["2020-05-01T03:30:00.000000Z","USDR2",17.68,null,null,null,null,null,0.38,0.16,14.08,45.0,133.0,2.89,2020]
["2020-05-01T03:35:00.000000Z","USDR2",17.86,null,null,null,null,null,0.09,0.15,14.08,45.0,150.0,1.71,2020]
["2020-05-01T03:40:00.000000Z","USDR2",17.89,null,null,null,null,null,0.03,0.14,14.09,45.0,141.0,1.45,2020]
["2020-05-01T03:45:00.000000Z","USDR2",17.4,null,null,null,null,null,0.07,0.1,14.08,45.0,127.0,1.61,2020]
["2020-05-01T03:50:00.000000Z","USDR2",17.24,null,null,null,null,null,0.06,0.06,14.09,45.0,118.0,3.05,2020]
["2020-05-01T03:55:00.000000Z","USDR2",17.07,null,null,null,null,null,0.02,0.22,14.08,45.0,118.0,4.21,2020]
["2020-05-01T04:00:00.000000Z","USDR2",17.48,null,null,null,null,null,-0.02,0.17,14.08,45.0,119.0,4.09,2020]
["2020-05-01T04:05:00.000000Z","USDR2",17.06,null,null,null,null,null,0.2,0.15,14.09,45.0,113.0,4.18,2020]
["2020-05-01T04:10:00.000000Z","USDR2",16.62,null,null,null,null,null,0.12,0.1,14.09,45.0,109.0,5.2,2020]
["2020-05-01T04:15:00.000000Z","USDR2",16.66,null,null,null,null,null,0.14,0.1,14.09,45.0,109.0,5.58,2020]
["2020-05-01T04:20:00.000000Z","USDR2",16.82,null,null,null,null,null,0.14,0.15,14.1,45.0,121.0,4.17,2020]
["2020-05-01T04:25:00.000000Z","USDR2",16.9,null,null,null,null,null,0.07,0.12,14.09,45.0,130.0,3.52,2020]
["2020-05-01T04:30:00.000000Z","USDR2",16.95,null,null,null,null,null,0.14,0.17,14.09,45.0,137.0,5.69,2020]
["2020-05-01T04:35:00.000000Z","USDR2",17.06,null,null,null,null,null,0.11,0.12,14.1,45.0,123.0,5.71,2020]
["2020-05-01T04:40:00.000000Z","USDR2",16.9,null,null,null,null,null,0.07,0.05,14.1,45.0,122.0,5.68,2020]
["2020-05-01T04:45:00.000000Z","USDR2",16.89,null,null,null,null,null,0.07,0.1,14.1,45.0,135.0,6.43,2020]
["2020-05-01T04:50:00.000000Z","USDR2",16.91,null,null,null,null,null,0.12,0.2,14.1,45.0,140.0,7.37,2020]
["2020-05-01T04:55:00.000000Z","USDR2",16.91,null,null,null,null,null,0.05,0.03,14.1,45.0,143.0,7.48,2020]
["2020-05-01T05:00:00.000000Z","USDR2",16.85,null,null,null,null,null,0.08,0.05,14.09,45.0,129.0,5.7,2020]
["2020-05-01T05:05:00.000000Z","USDR2",16.76,null,null,null,null,null,0.04,0.04,14.09,45.0,132.0,5.94,2020]
["2020-05-01T05:10:00.000000Z","USDR2",16.9,null,null,null,null,null,0.16,0.18,14.1,45.0,138.0,3.5,2020]
["2020-05-01T05:15:00.000000Z","USDR2",17.13,null,null,null,null,null,-0.1,0.45,14.1,45.0,275.0,2.46,2020]
["2020-05-01T05:20:00.000000Z","USDR2",16.48,null,null,null,null,null,-0.06,0.15,14.09,45.0,281.0,5.49,2020]
["2020-05-01T05:25:00.000000Z","USDR2",15.29,null,null,null,null,null,-0.09,0.07,14.09,45.0,312.0,6.58,2020]
["2020-05-01T05:30:00.000000Z","USDR2",14.76,null,null,null,null,null,0.13,0.21,14.1,45.0,320.0,5.38,2020]
["2020-05-01T05:35:00.000000Z","USDR2",14.4,null,null,null,null,null,0.0,0.2,14.1,45.0,312.0,7.6,2020]
["2020-05-01T05:40:00.000000Z","USDR2",14.21,null,null,null,null,null,0.07,0.15,14.1,45.0,324.0,9.59,2020]
["2020-05-01T05:45:00.000000Z","USDR2",14.13,null,null,null,null,null,0.03,0.16,14.1,45.0,326.0,8.56,2020]
["2020-05-01T05:50:00.000000Z","USDR2",14.03,null,null,null,null,null,-0.43,0.28,14.1,45.0,322.0,8.12,2020]
["2020-05-01T05:55:00.000000Z","USDR2",13.96,null,null,null,null,null,-0.19,0.3,14.1,45.0,333.0,7.23,2020]
["2020-05-01T06:00:00.000000Z","USDR2",13.75,null,null,null,null,null,0.14,0.18,14.11,45.0,336.0,5.98,2020]
["2020-05-01T06:05:00.000000Z","USDR2",13.66,null,null,null,null,null,-0.12,0.31,14.1,45.0,328.0,5.08,2020]
["2020-05-01T06:10:00.000000Z","USDR2",13.65,null,null,null,null,null,-0.19,0.27,14.11,45.0,330.0,6.58,2020]
["2020-05-01T06:15:00.000000Z","USDR2",13.56,null,null,null,null,null,-0.12,0.27,14.11,45.0,334.0,8.82,2020]
["2020-05-01T06:20:00.000000Z","USDR2",13.5,null,null,null,null,null,-0.03,0.11,14.11,45.0,340.0,7.15,2020]
["2020-05-01T06:25:00.000000Z","USDR2",13.32,null,null,null,null,null,0.22,0.26,14.1,45.0,343.0,5.7,2020]
["2020-05-01T06:30:00.000000Z","USDR2",13.28,null,null,null,null,null,0.02,0.08,14.11,45.0,335.0,4.74,2020]
["2020-05-01T06:35:00.000000Z","USDR2",13.25,null,null,null,null,null,0.0,0.1,14.11,45.0,338.0,4.54,2020]
["2020-05-01T06:40:00.000000Z","USDR2",13.28,null,null,null,null,null,-0.1,0.21,14.11,45.0,337.0,6.38,2020]
["2020-05-01T06:45:00.000000Z","USDR2",13.31,null,null,null,null,null,0.03,0.12,14.11,45.0,337.0,6.42,2020]
["2020-05-01T06:50:00.000000Z","USDR2",13.32,null,null,null,null,null,0.13,0.17,14.11,45.0,335.0,5.83,2020]
["2020-05-01T06:55:00.000000Z","USDR2",13.3,null,null,null,null,null,0.09,0.05,14.11,45.0,306.0,2.86,2020]
["2020-05-01T07:00:00.000000Z","USDR2",13.3,null,null,null,null,null,0.18,0.18,14.11,45.0,318.0,3.29,2020]
["2020-05-01T07:05:00.000000Z","USDR2",13.4,null,null,null,null,null,0.23,0.21,14.11,45.0,302.0,1.93,2020]
["2020-05-01T07:10:00.000000Z","USDR2",13.5,null,null,null,null,null,0.03,0.14,14.12,45.0,283.0,1.56,2020]
["2020-05-01T07:15:00.000000Z","USDR2",13.39,null,null,null,null,null,0.03,0.07,13.9,45.0,278.0,1.39,2020]
["2020-05-01T07:20:00.000000Z","USDR2",13.29,null,null,null,null,null,-0.31,0.18,13.42,45.0,249.0,1.24,2020]
["2020-05-01T07:25:00.000000Z","USDR2",13.36,null,null,null,null,null,-0.09,0.16,13.28,45.0,290.0,1.96,2020]
["2020-05-01T07:30:00.000000Z","USDR2",13.37,null,null,null,null,null,-0.02,0.04,13.26,45.0,295.0,3.53,2020]
["2020-05-01T07:35:00.000000Z","USDR2",13.24,null,null,null,null,null,0.03,0.12,13.27,45.0,299.0,2.49,2020]
["2020-05-01T07:40:00.000000Z","USDR2",12.98,null,null,null,null,null,0.07,0.05,13.28,45.0,299.0,2.17,2020]
["2020-05-01T07:45:00.000000Z","USDR2",13.02,null,null,null,null,null,0.0,0.09,13.28,45.0,292.0,1.37,2020]
["2020-05-01T07:50:00.000000Z","USDR2",13.11,null,null,null,null,null,-0.36,0.16,13.28,45.0,271.0,2.58,2020]
["2020-05-01T07:55:00.000000Z","USDR2",12.69,null,null,null,null,null,0.02,0.14,13.28,45.0,308.0,3.43,2020]
["2020-05-01T08:00:00.000000Z","USDR2",12.57,null,null,null,null,null,0.0,0.06,13.29,45.0,298.0,4.26,2020]
["2020-05-01T08:05:00.000000Z","USDR2",12.51,null,null,null,null,null,0.08,0.06,13.28,45.0,310.0,3.23,2020]
["2020-05-01T08:10:00.000000Z","USDR2",12.19,null,null,null,null,null,0.04,0.09,13.29,45.0,321.0,3.76,2020]
["2020-05-01T08:15:00.000000Z","USDR2",12.09,null,null,null,null,null,-0.04,0.06,13.28,45.0,334.0,5.98,2020]
["2020-05-01T08:20:00.000000Z","USDR2",12.1,null,null,null,null,null,-0.03,0.12,13.29,45.0,325.0,6.68,2020]
["2020-05-01T08:25:00.000000Z","USDR2",12.05,null,null,null,null,null,0.07,0.06,13.29,45.0,329.0,6.54,2020]
["2020-05-01T08:30:00.000000Z","USDR2",12.08,null,null,null,null,null,0.04,0.05,13.28,45.0,329.0,3.54,2020]
["2020-05-01T08:35:00.000000Z","USDR2",12.25,null,null,null,null,null,-0.08,0.17,13.29,45.0,334.0,1.95,2020]
["2020-05-01T08:40:00.000000Z","USDR2",12.11,null,null,null,null,null,0.0,0.04,13.29,45.0,312.0,2.29,2020]
["2020-05-01T08:45:00.000000Z","USDR2",12.08,null,null,null,null,null,-0.11,0.17,13.28,45.0,304.0,2.96,2020]
["2020-05-01T08:50:00.000000Z","USDR2",12.01,null,null,null,null,null,-0.15,0.2,13.29,45.0,292.0,4.75,2020]
["2020-05-01T08:55:00.000000Z","USDR2",11.81,null,null,null,null,null,-0.27,0.18,13.29,45.0,299.0,2.53,2020]
["2020-05-01T09:00:00.000000Z","USDR2",11.31,null,null,null,null,null,-0.06,0.11,13.29,45.0,307.0,3.51,2020]
["2020-05-01T09:05:00.000000Z","USDR2",11.25,null,null,null,null,null,0.0,0.07,13.28,45.0,306.0,2.62,2020]
["2020-05-01T09:10:00.000000Z","USDR2",11.41,null,null,null,null,null,-0.18,0.18,13.29,45.0,331.0,2.52,2020]
["2020-05-01T09:15:00.000000Z","USDR2",11.62,null,null,null,null,null,-0.04,0.1,13.29,45.0,336.0,3.43,2020]
["2020-05-01T09:20:00.000000Z","USDR2",11.38,null,null,null,null,null,-0.15,0.2,13.29,45.0,319.0,4.17,2020]
["2020-05-01T09:25:00.000000Z","USDR2",11.21,null,null,null,null,null,0.01,0.06,13.29,45.0,330.0,5.32,2020]
["2020-05-01T09:30:00.000000Z","USDR2",11.26,null,null,null,null,null,0.04,0.11,13.29,45.0,340.0,6.42,2020]
["2020-05-01T09:35:00.000000Z","USDR2",11.62,null,null,null,null,null,0.02,0.18,13.29,45.0,346.0,7.63,2020]
["2020-05-01T09:40:00.000000Z","USDR2",11.86,null,null,null,null,null,-0.14,0.21,13.29,45.0,355.0,8.95,2020]
["2020-05-01T09:45:00.000000Z","USDR2",12.22,null,null,null,null,null,-0.07,0.06,13.29,45.0,348.0,9.54,2020]
["2020-05-01T09:50:00.000000Z","USDR2",12.53,null,null,null,null,null,-0.01,0.14,13.29,45.0,345.0,9.22,2020]
["2020-05-01T09:55:00.000000Z","USDR2",12.56,null,null,null,null,null,0.15,0.22,13.29,45.0,351.0,8.76,2020]
["2020-05-01T10:00:00.000000Z","USDR2",12.68,null,null,null,null,null,-0.06,0.11,13.29,45.0,348.0,9.99,2020]
["2020-05-01T10:05:00.000000Z","USDR2",12.67,null,null,null,null,null,0.07,0.22,13.29,45.0,349.0,9.55,2020]
["2020-05-01T10:10:00.000000Z","USDR2",12.69,null,null,null,null,null,0.05,0.06,13.29,45.0,347.0,9.39,2020]
["2020-05-01T10:15:00.000000Z","USDR2",12.6,null,null,null,null,null,0.0,0.09,13.29,45.0,339.0,7.39,2020]
["2020-05-01T10:20:00.000000Z","USDR2",12.52,null,null,null,null,null,-0.06,0.28,13.29,45.0,331.0,6.83,2020]
["2020-05-01T10:25:00.000000Z","USDR2",12.5,null,null,null,null,null,-0.1,0.19,13.29,45.0,337.0,7.05,2020]
["2020-05-01T10:30:00.000000Z","USDR2",12.51,null,null,null,null,null,-0.18,0.21,13.29,45.0,328.0,7.41,2020]
["2020-05-01T10:35:00.000000Z","USDR2",12.57,null,null,null,null,null,-0.28,0.24,13.29,45.0,322.0,8.33,2020]
["2020-05-01T10:40:00.000000Z","USDR2",12.54,null,null,null,null,null,-0.14,0.23,13.29,45.0,325.0,6.78,2020]
["2020-05-01T10:45:00.000000Z","USDR2",12.46,null,null,null,null,null,-0.15,0.16,13.29,45.0,309.0,5.85,2020]
["2020-05-01T10:50:00.000000Z","USDR2",12.35,null,null,null,null,null,-0.01,0.11,13.29,45.0,322.0,4.05,2020]
["2020-05-01T10:55:00.000000Z","USDR2",12.27,null,null,null,null,null,-0.06,0.14,13.29,45.0,303.0,4.67,2020]
["2020-05-01T11:00:00.000000Z","USDR2",12.33,null,null,null,null,null,-0.06,0.04,13.29,45.0,305.0,3.82,2020]
["2020-05-01T11:05:00.000000Z","USDR2",12.27,null,null,null,null,null,-0.18,0.18,13.29,45.0,294.0,3.52,2020]
["2020-05-01T11:10:00.000000Z","USDR2",12.3,null,null,null,null,null,-0.25,0.21,13.3,45.0,288.0,3.84,2020]
["2020-05-01T11:15:00.000000Z","USDR2",12.25,null,null,null,null,null,-0.2,0.19,13.29,45.0,282.0,3.93,2020]
["2020-05-01T11:20:00.000000Z","USDR2",12.24,null,null,null,null,null,null,null,13.29,45.0,280.0,3.65,2020]
["2020-05-01T11:25:00.000000Z","USDR2",11.93,null,null,null,null,null,null,null,13.29,45.0,286.0,3.04,2020]
["2020-05-01T11:30:00.000000Z","USDR2",11.73,null,null,null,null,null,-0.11,0.18,13.29,45.0,305.0,2.7,2020]
["2020-05-01T11:35:00.000000Z","USDR2",11.7,null,null,null,null,null,-0.06,0.1,13.29,45.0,306.0,2.9,2020]
["2020-05-01T11:40:00.000000Z","USDR2",11.7,null,null,null,null,null,-0.01,0.12,13.29,45.0,306.0,2.2,2020]
["2020-05-01T11:45:00.000000Z","USDR2",11.7,null,null,null,null,null,0.04,0.07,13.29,45.0,306.0,3.25,2020]
["2020-05-01T11:50:00.000000Z","USDR2",11.77,null,null,null,null,null,-0.07,0.1,13.29,45.0,303.0,2.73,2020]
["2020-05-01T11:55:00.000000Z","USDR2",11.88,null,null,null,null,null,-0.04,0.04,13.29,45.0,307.0,2.1,2020]
["2020-05-01T12:00:00.000000Z","USDR2",11.94,null,null,null,null,null,0.11,0.04,13.29,45.0,297.0,2.05,2020]
["2020-05-01T12:05:00.000000Z","USDR2",12.23,null,null,null,null,null,0.03,0.05,13.29,45.0,285.0,2.25,2020]
["2020-05-01T12:10:00.000000Z","USDR2",12.23,null,null,null,null,null,0.06,0.03,13.29,45.0,291.0,1.69,2020]
["2020-05-01T12:15:00.000000Z","USDR2",12.16,null,null,null,null,null,0.05,0.05,13.29,45.0,287.0,2.33,2020]
["2020-05-01T12:20:00.000000Z","USDR2",11.93,null,null,null,null,null,0.05,0.07,13.29,45.0,297.0,2.23,2020]
["2020-05-01T12:25:00.000000Z","USDR2",11.77,null,null,null,null,null,0.13,0.04,13.29,45.0,296.0,2.07,2020]
["2020-05-01T12:30:00.000000Z","USDR2",11.83,null,null,null,null,null,0.11,0.06,13.29,45.0,294.0,2.01,2020]
["2020-05-01T12:35:00.000000Z","USDR2",11.65,null,null,null,null,null,0.15,0.04,13.29,45.0,317.0,3.11,2020]
["2020-05-01T12:40:00.000000Z","USDR2",11.58,null,null,null,null,null,0.14,0.18,13.29,45.0,347.0,4.18,2020]
["2020-05-01T12:45:00.000000Z","USDR2",11.57,null,null,null,null,null,0.04,0.14,13.29,45.0,349.0,4.47,2020]
["2020-05-01T12:50:00.000000Z","USDR2",11.51,null,null,null,null,null,0.07,0.08,13.3,45.0,324.0,3.75,2020]
["2020-05-01T12:55:00.000000Z","USDR2",11.53,null,null,null,null,null,0.02,0.05,13.29,45.0,320.0,3.4,2020]
["2020-05-01T13:00:00.000000Z","USDR2",11.66,null,null,null,null,null,0.07,0.08,13.29,45.0,333.0,4.25,2020]
["2020-05-01T13:05:00.000000Z","USDR2",11.74,null,null,null,null,null,0.05,0.07,13.29,45.0,328.0,4.49,2020]
["2020-05-01T13:10:00.000000Z","USDR2",11.82,null,null,null,null,null,0.07,0.08,13.29,45.0,321.0,4.78,2020]
["2020-05-01T13:15:00.000000Z","USDR2",11.95,null,null,null,null,null,0.05,0.04,13.29,45.0,313.0,3.83,2020]
["2020-05-01T13:20:00.000000Z","USDR2",12.04,null,null,null,null,null,0.08,0.03,13.29,45.0,311.0,2.85,2020]
["2020-05-01T13:25:00.000000Z","USDR2",12.32,null,null,null,null,null,null,null,13.29,45.0,282.0,1.79,2020]
["2020-05-01T13:30:00.000000Z","USDR2",12.53,null,null,null,null,null,null,null,13.29,45.0,302.0,2.94,2020]
["2020-05-01T13:35:00.000000Z","USDR2",12.65,null,null,null,null,null,-0.07,0.17,13.29,45.0,274.0,2.42,2020]
["2020-05-01T13:40:00.000000Z","USDR2",12.67,null,null,null,null,null,-0.25,0.21,13.3,45.0,null,null,2020]
["2020-05-01T13:45:00.000000Z","USDR2",12.64,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-05-01T13:50:00.000000Z","USDR2",12.32,null,null,null,null,null,-0.23,0.18,13.3,45.0,300.0,5.24,2020]
["2020-05-01T13:55:00.000000Z","USDR2",11.94,null,null,null,null,null,null,null,13.3,45.0,296.0,3.78,2020]
["2020-05-01T14:00:00.000000Z","USDR2",12.04,null,null,null,null,null,null,null,13.3,45.0,286.0,4.78,2020]
["2020-05-01T14:05:00.000000Z","USDR2",12.06,null,null,null,null,null,null,null,13.29,45.0,301.0,6.33,2020]
["2020-05-01T14:10:00.000000Z","USDR2",11.99,null,null,null,null,null,-0.2,0.15,13.3,45.0,315.0,7.78,2020]
["2020-05-01T14:15:00.000000Z","USDR2",11.75,null,null,null,null,null,-0.24,0.2,13.29,45.0,315.0,8.09,2020]
["2020-05-01T14:20:00.000000Z","USDR2",11.27,null,null,null,null,null,-0.33,0.23,13.29,45.0,null,null,2020]
["2020-05-01T14:25:00.000000Z","USDR2",11.05,null,null,null,null,null,null,null,13.29,45.0,291.0,6.46,2020]
["2020-05-01T14:30:00.000000Z","USDR2",10.66,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-05-01T14:35:00.000000Z","USDR2",10.37,null,null,null,null,null,-0.23,0.21,13.29,1.0,324.0,5.69,2020]
["2020-05-01T14:40:00.000000Z","USDR2",10.6,null,null,null,null,null,-0.11,0.16,13.29,13.0,339.0,5.44,2020]
["2020-05-01T14:45:00.000000Z","USDR2",10.87,null,null,null,null,null,-0.13,0.41,13.3,45.0,339.0,5.2,2020]
["2020-05-01T14:50:00.000000Z","USDR2",11.13,null,null,null,null,null,null,null,13.3,45.0,301.0,3.02,2020]
["2020-05-01T14:55:00.000000Z","USDR2",11.44,null,null,null,null,null,-0.15,0.28,13.3,45.0,335.0,3.86,2020]
["2020-05-01T15:00:00.000000Z","USDR2",11.57,null,null,null,null,null,-0.02,0.14,13.29,45.0,346.0,3.88,2020]
["2020-05-01T15:05:00.000000Z","USDR2",11.69,null,null,null,null,null,-0.09,0.16,13.29,45.0,10.0,3.89,2020]
["2020-05-01T15:10:00.000000Z","USDR2",11.74,null,null,null,null,null,-0.32,0.61,13.3,45.0,14.0,3.46,2020]
["2020-05-01T15:15:00.000000Z","USDR2",11.83,null,null,null,null,null,null,null,13.29,45.0,50.0,3.78,2020]
["2020-05-01T15:20:00.000000Z","USDR2",12.07,null,null,null,null,null,-0.09,0.19,13.3,45.0,357.0,0.99,2020]
["2020-05-01T15:25:00.000000Z","USDR2",11.81,null,null,null,null,null,-0.26,0.22,13.3,45.0,322.0,5.76,2020]
["2020-05-01T15:30:00.000000Z","USDR2",11.96,null,null,null,null,null,0.14,0.27,13.3,45.0,337.0,5.06,2020]
["2020-05-01T15:35:00.000000Z","USDR2",12.29,null,null,null,null,null,0.12,0.18,13.3,45.0,343.0,4.0,2020]
["2020-05-01T15:40:00.000000Z","USDR2",12.75,null,null,null,null,null,-0.05,0.28,13.3,45.0,347.0,4.42,2020]
["2020-05-01T15:45:00.000000Z","USDR2",13.36,null,null,null,null,null,0.05,0.31,13.3,45.0,8.0,4.44,2020]
["2020-05-01T15:50:00.000000Z","USDR2",14.19,null,null,null,null,null,0.05,0.13,13.3,45.0,6.0,5.39,2020]
["2020-05-01T15:55:00.000000Z","USDR2",14.78,null,null,null,null,null,0.16,0.35,13.3,45.0,357.0,3.93,2020]
["2020-05-01T16:00:00.000000Z","USDR2",14.69,null,null,null,null,null,0.23,0.28,13.29,45.0,17.0,5.44,2020]
["2020-05-01T16:05:00.000000Z","USDR2",14.53,null,null,null,null,null,0.0,0.13,13.3,45.0,31.0,4.25,2020]
["2020-05-01T16:10:00.000000Z","USDR2",14.59,null,null,null,null,null,-0.31,0.23,13.3,45.0,40.0,2.42,2020]
["2020-05-01T16:15:00.000000Z","USDR2",14.74,null,null,null,null,null,-0.49,0.06,13.3,45.0,11.0,2.42,2020]
["2020-05-01T16:20:00.000000Z","USDR2",15.1,null,null,null,null,null,0.17,0.22,13.3,45.0,45.0,3.16,2020]
["2020-05-01T16:25:00.000000Z","USDR2",15.0,null,null,null,null,null,0.18,0.25,13.3,45.0,20.0,2.7,2020]
["2020-05-01T16:30:00.000000Z","USDR2",14.45,null,null,null,null,null,0.05,0.28,13.3,45.0,319.0,3.77,2020]
["2020-05-01T16:35:00.000000Z","USDR2",14.2,null,null,null,null,null,0.01,0.07,13.3,45.0,304.0,4.32,2020]
["2020-05-01T16:40:00.000000Z","USDR2",13.66,null,null,null,null,null,-0.14,0.23,13.3,45.0,290.0,4.97,2020]
["2020-05-01T16:45:00.000000Z","USDR2",13.21,null,null,null,null,null,-0.05,0.14,13.3,45.0,293.0,4.09,2020]
["2020-05-01T16:50:00.000000Z","USDR2",13.08,null,null,null,null,null,0.01,0.07,13.3,45.0,308.0,3.66,2020]
["2020-05-01T16:55:00.000000Z","USDR2",13.07,null,null,null,null,null,0.19,0.13,13.3,45.0,322.0,5.14,2020]
["2020-05-01T17:00:00.000000Z","USDR2",12.51,null,null,null,null,null,-0.05,0.11,13.29,13.0,316.0,5.93,2020]
["2020-05-01T17:05:00.000000Z","USDR2",12.64,null,null,null,null,null,-0.17,0.22,13.29,1.0,318.0,5.76,2020]
["2020-05-01T17:10:00.000000Z","USDR2",12.59,null,null,null,null,null,-0.43,0.2,13.29,45.0,329.0,6.64,2020]
["2020-05-01T17:15:00.000000Z","USDR2",13.17,null,null,null,null,null,-0.18,0.23,13.29,45.0,331.0,5.19,2020]
["2020-05-01T17:20:00.000000Z","USDR2",13.8,null,null,null,null,null,0.09,0.2,13.3,45.0,334.0,5.35,2020]
["2020-05-01T17:25:00.000000Z","USDR2",14.07,null,null,null,null,null,0.17,0.47,13.3,45.0,337.0,4.82,2020]
["2020-05-01T17:30:00.000000Z","USDR2",14.08,null,null,null,null,null,-0.16,0.28,13.3,45.0,338.0,5.42,2020]
["2020-05-01T17:35:00.000000Z","USDR2",14.47,null,null,null,null,null,-0.03,0.24,13.3,45.0,343.0,3.57,2020]
["2020-05-01T17:40:00.000000Z","USDR2",14.09,null,null,null,null,null,-0.07,0.17,13.3,45.0,324.0,3.21,2020]
["2020-05-01T17:45:00.000000Z","USDR2",13.94,null,null,null,null,null,-0.03,0.26,13.29,45.0,315.0,3.93,2020]
["2020-05-01T17:50:00.000000Z","USDR2",13.83,null,null,null,null,null,-0.41,0.21,13.3,45.0,278.0,3.35,2020]
["2020-05-01T17:55:00.000000Z","USDR2",14.01,null,null,null,null,null,0.02,0.21,13.3,45.0,324.0,4.24,2020]
["2020-05-01T18:00:00.000000Z","USDR2",14.58,null,null,null,null,null,-0.07,0.14,13.3,45.0,340.0,4.15,2020]
["2020-05-01T18:05:00.000000Z","USDR2",15.0,null,null,null,null,null,0.02,0.37,13.3,45.0,9.0,3.65,2020]
["2020-05-01T18:10:00.000000Z","USDR2",15.78,null,null,null,null,null,0.46,0.46,13.3,45.0,14.0,4.47,2020]
["2020-05-01T18:15:00.000000Z","USDR2",15.09,null,null,null,null,null,-0.29,0.25,13.3,45.0,345.0,2.86,2020]
["2020-05-01T18:20:00.000000Z","USDR2",15.07,null,null,null,null,null,0.03,0.07,13.3,45.0,0.0,4.64,2020]
["2020-05-01T18:25:00.000000Z","USDR2",15.58,null,null,null,null,null,0.13,0.25,13.29,45.0,15.0,2.5,2020]
["2020-05-01T18:30:00.000000Z","USDR2",15.96,null,null,null,null,null,0.12,0.29,13.3,45.0,339.0,1.83,2020]
["2020-05-01T18:35:00.000000Z","USDR2",16.33,null,null,null,null,null,0.34,0.43,13.3,45.0,315.0,2.07,2020]
["2020-05-01T18:40:00.000000Z","USDR2",17.15,null,null,null,null,null,0.29,0.26,13.3,45.0,304.0,2.18,2020]
["2020-05-01T18:45:00.000000Z","USDR2",16.88,null,null,null,null,null,0.12,0.27,13.3,45.0,281.0,1.62,2020]
["2020-05-01T18:50:00.000000Z","USDR2",17.45,null,null,null,null,null,0.35,0.26,13.3,45.0,277.0,1.81,2020]
["2020-05-01T18:55:00.000000Z","USDR2",17.94,null,null,null,null,null,0.58,0.13,13.3,45.0,288.0,2.25,2020]
["2020-05-01T19:00:00.000000Z","USDR2",17.59,null,null,null,null,null,0.01,0.21,13.3,45.0,315.0,3.03,2020]
["2020-05-01T19:05:00.000000Z","USDR2",18.64,null,null,null,null,null,0.24,0.25,13.29,45.0,313.0,1.82,2020]
["2020-05-01T19:10:00.000000Z","USDR2",18.32,null,null,null,null,null,0.22,0.24,13.3,45.0,310.0,2.72,2020]
["2020-05-01T19:15:00.000000Z","USDR2",18.5,null,null,null,null,null,0.55,0.39,13.3,45.0,358.0,0.51,2020]
["2020-05-01T19:20:00.000000Z","USDR2",18.65,null,null,null,null,null,0.16,0.19,13.3,45.0,359.0,1.93,2020]
["2020-05-01T19:25:00.000000Z","USDR2",18.13,null,null,null,null,null,-0.36,0.4,13.27,45.0,303.0,1.65,2020]
["2020-05-01T19:30:00.000000Z","USDR2",18.17,null,null,null,null,null,0.12,0.23,13.27,45.0,316.0,2.64,2020]
["2020-05-01T19:35:00.000000Z","USDR2",18.44,null,null,null,null,null,0.03,0.05,13.28,45.0,307.0,1.95,2020]
["2020-05-01T19:40:00.000000Z","USDR2",18.26,null,null,null,null,null,-0.28,0.25,13.29,45.0,303.0,2.16,2020]
["2020-05-01T19:45:00.000000Z","USDR2",19.38,null,null,null,null,null,0.4,0.46,13.29,45.0,346.0,2.35,2020]
["2020-05-01T19:50:00.000000Z","USDR2",18.88,null,null,null,null,null,-0.29,0.33,13.26,45.0,330.0,1.3,2020]
["2020-05-01T19:55:00.000000Z","USDR2",18.59,null,null,null,null,null,0.32,0.28,13.26,45.0,316.0,2.19,2020]
["2020-05-01T20:00:00.000000Z","USDR2",18.0,null,null,null,null,null,0.13,0.13,13.27,45.0,350.0,2.43,2020]
["2020-05-01T20:05:00.000000Z","USDR2",17.96,null,null,null,null,null,-0.19,0.36,13.28,45.0,331.0,1.24,2020]
["2020-05-01T20:10:00.000000Z","USDR2",18.59,null,null,null,null,null,0.06,0.53,13.3,45.0,1.0,2.44,2020]
["2020-05-01T20:15:00.000000Z","USDR2",18.9,null,null,null,null,null,0.27,0.62,13.27,45.0,341.0,2.23,2020]
["2020-05-01T20:20:00.000000Z","USDR2",19.8,null,null,null,null,null,-0.12,0.44,13.26,45.0,343.0,1.57,2020]
["2020-05-01T20:25:00.000000Z","USDR2",21.86,null,null,null,null,null,0.16,0.52,13.26,45.0,310.0,1.04,2020]
["2020-05-01T20:30:00.000000Z","USDR2",20.39,null,null,null,null,null,0.69,0.31,13.25,45.0,347.0,1.62,2020]
["2020-05-01T20:35:00.000000Z","USDR2",19.08,null,null,null,null,null,0.12,0.39,13.28,45.0,51.0,2.94,2020]
["2020-05-01T20:40:00.000000Z","USDR2",18.67,null,null,null,null,null,0.03,0.38,13.28,45.0,70.0,1.86,2020]
["2020-05-01T20:45:00.000000Z","USDR2",18.6,null,null,null,null,null,0.22,0.27,13.25,45.0,85.0,1.43,2020]
["2020-05-01T20:50:00.000000Z","USDR2",18.21,null,null,null,null,null,0.35,0.31,13.26,45.0,73.0,1.3,2020]
["2020-05-01T20:55:00.000000Z","USDR2",18.27,null,null,null,null,null,0.08,0.26,13.26,45.0,40.0,1.64,2020]
["2020-05-01T21:00:00.000000Z","USDR2",17.59,null,null,null,null,null,0.13,0.15,13.25,45.0,12.0,2.7,2020]
["2020-05-01T21:05:00.000000Z","USDR2",17.13,null,null,null,null,null,0.07,0.14,13.25,45.0,341.0,3.0,2020]
["2020-05-01T21:10:00.000000Z","USDR2",16.76,null,null,null,null,null,-0.03,0.21,13.25,45.0,319.0,4.64,2020]
["2020-05-01T21:15:00.000000Z","USDR2",15.91,null,null,null,null,null,-0.16,0.25,13.28,45.0,326.0,5.63,2020]
["2020-05-01T21:20:00.000000Z","USDR2",15.79,null,null,null,null,null,-0.19,0.21,13.27,45.0,322.0,4.47,2020]
["2020-05-01T21:25:00.000000Z","USDR2",15.54,null,null,null,null,null,-0.02,0.04,13.26,45.0,304.0,4.5,2020]
["2020-05-01T21:30:00.000000Z","USDR2",15.66,null,null,null,null,null,0.09,0.21,13.26,45.0,319.0,3.46,2020]
["2020-05-01T21:35:00.000000Z","USDR2",15.62,null,null,null,null,null,0.31,0.26,13.26,45.0,339.0,3.69,2020]
["2020-05-01T21:40:00.000000Z","USDR2",15.64,null,null,null,null,null,0.14,0.25,13.26,45.0,321.0,3.14,2020]
["2020-05-01T21:45:00.000000Z","USDR2",15.46,null,null,null,null,null,0.1,0.22,13.26,45.0,323.0,2.74,2020]
["2020-05-01T21:50:00.000000Z","USDR2",15.37,null,null,null,null,null,0.0,0.11,13.26,45.0,309.0,3.08,2020]
["2020-05-01T21:55:00.000000Z","USDR2",15.28,null,null,null,null,null,-0.18,0.25,13.26,45.0,320.0,3.16,2020]
["2020-05-01T22:00:00.000000Z","USDR2",15.08,null,null,null,null,null,0.01,0.2,13.26,1.0,307.0,3.0,2020]
["2020-05-01T22:05:00.000000Z","USDR2",14.75,null,null,null,null,null,-0.32,0.21,13.28,13.0,299.0,0.33,2020]
["2020-05-01T22:10:00.000000Z","USDR2",15.22,null,null,null,null,null,null,2.47,13.27,45.0,null,null,2020]
["2020-05-01T22:15:00.000000Z","USDR2",15.28,null,null,null,null,null,-0.33,0.16,13.26,45.0,147.0,2.62,2020]
["2020-05-01T22:20:00.000000Z","USDR2",15.51,null,null,null,null,null,-0.14,0.2,13.26,45.0,168.0,1.75,2020]
["2020-05-01T22:25:00.000000Z","USDR2",16.42,null,null,null,null,null,-0.14,0.26,13.25,13.0,199.0,1.03,2020]
["2020-05-01T22:30:00.000000Z","USDR2",15.55,null,null,null,null,null,-0.33,0.24,13.26,1.0,144.0,1.6,2020]
["2020-05-01T22:35:00.000000Z","USDR2",15.5,null,null,null,null,null,0.03,0.24,13.26,13.0,111.0,1.89,2020]
["2020-05-01T22:40:00.000000Z","USDR2",15.61,null,null,null,null,null,0.31,0.18,13.29,45.0,85.0,2.82,2020]
["2020-05-01T22:45:00.000000Z","USDR2",16.43,null,null,null,null,null,0.34,0.27,13.28,45.0,104.0,1.27,2020]
["2020-05-01T22:50:00.000000Z","USDR2",16.67,null,null,null,null,null,-0.02,0.16,13.27,45.0,288.0,0.56,2020]
["2020-05-01T22:55:00.000000Z","USDR2",17.37,null,null,null,null,null,0.1,0.11,13.26,45.0,262.0,0.15,2020]
["2020-05-01T23:00:00.000000Z","USDR2",17.57,null,null,null,null,null,0.27,0.23,13.25,45.0,138.0,0.54,2020]
["2020-05-01T23:05:00.000000Z","USDR2",17.43,null,null,null,null,null,-0.03,0.13,13.26,45.0,137.0,1.56,2020]
["2020-05-01T23:10:00.000000Z","USDR2",16.51,null,null,null,null,null,null,null,13.28,45.0,89.0,1.59,2020]
["2020-05-01T23:15:00.000000Z","USDR2",16.32,null,null,null,null,null,-0.08,0.02,13.29,45.0,96.0,1.14,2020]
["2020-05-01T23:20:00.000000Z","USDR2",16.22,null,null,null,null,null,0.0,0.08,13.28,45.0,96.0,1.99,2020]
["2020-05-01T23:25:00.000000Z","USDR2",16.04,null,null,null,null,null,-0.04,0.17,13.26,45.0,96.0,2.58,2020]
["2020-05-01T23:30:00.000000Z","USDR2",16.07,null,null,null,null,null,0.04,0.14,13.26,45.0,100.0,3.23,2020]
["2020-05-01T23:35:00.000000Z","USDR2",16.2,null,null,null,null,null,0.09,0.17,13.27,45.0,105.0,4.67,2020]
["2020-05-01T23:40:00.000000Z","USDR2",16.22,null,null,null,null,null,0.02,0.09,13.29,45.0,104.0,4.23,2020]
["2020-05-01T23:45:00.000000Z","USDR2",16.34,null,null,null,null,null,0.07,0.13,13.29,45.0,96.0,4.27,2020]
["2020-05-01T23:50:00.000000Z","USDR2",16.49,null,null,null,null,null,0.16,0.12,13.26,45.0,106.0,5.43,2020]
["2020-05-01T23:55:00.000000Z","USDR2",16.54,null,null,null,null,null,0.1,0.11,13.26,45.0,98.0,5.49,2020]
["2020-05-02T00:00:00.000000Z","USDR2",16.83,null,null,null,null,null,0.01,0.1,13.27,45.0,91.0,2.96,2020]
["2020-05-02T00:05:00.000000Z","USDR2",16.9,null,null,null,null,null,0.02,0.11,13.29,45.0,87.0,2.6,2020]
["2020-05-02T00:10:00.000000Z","USDR2",16.84,null,null,null,null,null,0.06,0.12,13.3,45.0,87.0,4.15,2020]
["2020-05-02T00:15:00.000000Z","USDR2",16.84,null,null,null,null,null,-0.12,0.21,13.28,45.0,97.0,3.85,2020]
["2020-05-02T00:20:00.000000Z","USDR2",16.98,null,null,null,null,null,0.04,0.43,13.26,45.0,102.0,4.45,2020]
["2020-05-02T00:25:00.000000Z","USDR2",17.05,null,null,null,null,null,0.01,0.07,13.26,45.0,103.0,3.75,2020]
["2020-05-02T00:30:00.000000Z","USDR2",17.07,null,null,null,null,null,0.03,0.04,13.29,45.0,97.0,2.62,2020]
["2020-05-02T00:35:00.000000Z","USDR2",17.16,null,null,null,null,null,0.02,0.11,13.29,45.0,102.0,2.38,2020]
["2020-05-02T00:40:00.000000Z","USDR2",17.14,null,null,null,null,null,-0.08,0.09,13.3,45.0,101.0,2.5,2020]
["2020-05-02T00:45:00.000000Z","USDR2",17.29,null,null,null,null,null,-0.12,0.22,13.29,45.0,144.0,0.95,2020]
["2020-05-02T00:50:00.000000Z","USDR2",17.32,null,null,null,null,null,-0.09,0.22,13.3,45.0,96.0,1.24,2020]
["2020-05-02T00:55:00.000000Z","USDR2",17.04,null,null,null,null,null,-0.02,0.05,13.29,45.0,86.0,2.25,2020]
["2020-05-02T01:00:00.000000Z","USDR2",17.16,null,null,null,null,null,-0.07,0.18,13.29,45.0,82.0,1.15,2020]
["2020-05-02T01:05:00.000000Z","USDR2",17.48,null,null,null,null,null,null,null,13.26,45.0,176.0,0.88,2020]
["2020-05-02T01:10:00.000000Z","USDR2",17.73,null,null,null,null,null,-0.22,0.55,13.26,45.0,189.0,0.29,2020]
["2020-05-02T01:15:00.000000Z","USDR2",17.44,null,null,null,null,null,-0.11,0.18,13.27,45.0,110.0,0.49,2020]
["2020-05-02T01:20:00.000000Z","USDR2",17.66,null,null,null,null,null,-0.08,0.09,13.29,45.0,159.0,0.59,2020]
["2020-05-02T01:25:00.000000Z","USDR2",18.06,null,null,null,null,null,-0.03,0.03,13.29,45.0,177.0,1.34,2020]
["2020-05-02T01:30:00.000000Z","USDR2",18.34,null,null,null,null,null,-0.03,0.05,13.29,45.0,184.0,0.48,2020]
["2020-05-02T01:35:00.000000Z","USDR2",18.44,null,null,null,null,null,-0.06,0.05,13.26,45.0,72.0,0.52,2020]
["2020-05-02T01:40:00.000000Z","USDR2",17.99,null,null,null,null,null,null,null,13.27,45.0,219.0,0.61,2020]
["2020-05-02T01:45:00.000000Z","USDR2",16.95,null,null,null,null,null,-0.01,0.1,13.29,45.0,329.0,1.2,2020]
["2020-05-02T01:50:00.000000Z","USDR2",16.02,null,null,null,null,null,-0.03,0.05,13.29,45.0,341.0,2.61,2020]
["2020-05-02T01:55:00.000000Z","USDR2",15.67,null,null,null,null,null,-0.07,0.12,13.29,45.0,346.0,2.14,2020]
["2020-05-02T02:00:00.000000Z","USDR2",15.45,null,null,null,null,null,0.08,0.05,13.29,45.0,1.0,3.15,2020]
["2020-05-02T02:05:00.000000Z","USDR2",14.91,null,null,null,null,null,0.03,0.06,13.26,45.0,338.0,2.35,2020]
["2020-05-02T02:10:00.000000Z","USDR2",14.44,null,null,null,null,null,-0.03,0.06,13.26,45.0,324.0,3.06,2020]
["2020-05-02T02:15:00.000000Z","USDR2",14.22,null,null,null,null,null,-0.08,0.15,13.29,45.0,316.0,2.62,2020]
["2020-05-02T02:20:00.000000Z","USDR2",13.96,null,null,null,null,null,-0.07,0.15,13.29,45.0,332.0,2.52,2020]
["2020-05-02T02:25:00.000000Z","USDR2",13.56,null,null,null,null,null,null,null,13.29,45.0,340.0,2.56,2020]
["2020-05-02T02:30:00.000000Z","USDR2",13.31,null,null,null,null,null,-0.08,0.2,13.29,45.0,341.0,2.34,2020]
["2020-05-02T02:35:00.000000Z","USDR2",13.12,null,null,null,null,null,null,null,13.29,45.0,336.0,2.08,2020]
["2020-05-02T02:40:00.000000Z","USDR2",13.11,null,null,null,null,null,-0.06,0.11,13.3,45.0,353.0,1.43,2020]
["2020-05-02T02:45:00.000000Z","USDR2",13.23,null,null,null,null,null,null,null,13.29,45.0,3.0,2.47,2020]
["2020-05-02T02:50:00.000000Z","USDR2",13.25,null,null,null,null,null,0.01,0.12,13.3,45.0,358.0,2.56,2020]
["2020-05-02T02:55:00.000000Z","USDR2",13.38,null,null,null,null,null,-0.13,0.17,13.3,45.0,357.0,1.93,2020]
["2020-05-02T03:00:00.000000Z","USDR2",13.57,null,null,null,null,null,null,null,13.29,45.0,355.0,2.14,2020]
["2020-05-02T03:05:00.000000Z","USDR2",13.54,null,null,null,null,null,-0.21,0.17,13.3,45.0,343.0,1.45,2020]
["2020-05-02T03:10:00.000000Z","USDR2",13.44,null,null,null,null,null,null,null,13.3,45.0,7.0,2.16,2020]
["2020-05-02T03:15:00.000000Z","USDR2",13.4,null,null,null,null,null,null,null,13.3,45.0,355.0,1.46,2020]
["2020-05-02T03:20:00.000000Z","USDR2",13.62,null,null,null,null,null,-0.39,0.12,13.3,45.0,336.0,1.12,2020]
["2020-05-02T03:25:00.000000Z","USDR2",13.56,null,null,null,null,null,-0.38,0.17,13.3,45.0,328.0,0.99,2020]
["2020-05-02T03:30:00.000000Z","USDR2",13.46,null,null,null,null,null,-0.11,0.12,13.3,45.0,318.0,0.73,2020]
["2020-05-02T03:35:00.000000Z","USDR2",13.32,null,null,null,null,null,-0.18,0.16,13.3,45.0,315.0,0.95,2020]
["2020-05-02T03:40:00.000000Z","USDR2",13.29,null,null,null,null,null,-0.02,0.06,13.3,45.0,3.0,1.16,2020]
["2020-05-02T03:45:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.12,0.13,13.29,45.0,299.0,0.77,2020]
["2020-05-02T03:50:00.000000Z","USDR2",13.34,null,null,null,null,null,null,null,13.3,45.0,339.0,0.73,2020]
["2020-05-02T03:55:00.000000Z","USDR2",12.81,null,null,null,null,null,0.09,0.14,13.29,45.0,314.0,0.96,2020]
["2020-05-02T04:00:00.000000Z","USDR2",12.41,null,null,null,null,null,0.31,0.22,13.3,45.0,353.0,1.12,2020]
["2020-05-02T04:05:00.000000Z","USDR2",12.43,null,null,null,null,null,0.0,0.04,13.29,45.0,304.0,0.82,2020]
["2020-05-02T04:10:00.000000Z","USDR2",12.29,null,null,null,null,null,0.15,0.14,13.29,45.0,239.0,1.41,2020]
["2020-05-02T04:15:00.000000Z","USDR2",11.96,null,null,null,null,null,0.2,0.2,13.29,45.0,241.0,1.55,2020]
["2020-05-02T04:20:00.000000Z","USDR2",12.07,null,null,null,null,null,0.07,0.15,13.3,45.0,243.0,2.1,2020]
["2020-05-02T04:25:00.000000Z","USDR2",11.93,null,null,null,null,null,0.19,0.19,13.29,45.0,250.0,2.32,2020]
["2020-05-02T04:30:00.000000Z","USDR2",11.84,null,null,null,null,null,0.11,0.08,13.3,45.0,238.0,2.43,2020]
["2020-05-02T04:35:00.000000Z","USDR2",11.7,null,null,null,null,null,0.27,0.21,13.29,45.0,245.0,1.49,2020]
["2020-05-02T04:40:00.000000Z","USDR2",11.54,null,null,null,null,null,0.55,0.28,13.29,45.0,255.0,0.91,2020]
["2020-05-02T04:45:00.000000Z","USDR2",11.72,null,null,null,null,null,0.09,0.02,13.3,45.0,242.0,1.96,2020]
["2020-05-02T04:50:00.000000Z","USDR2",12.09,null,null,null,null,null,0.65,0.45,13.3,45.0,263.0,0.9,2020]
["2020-05-02T04:55:00.000000Z","USDR2",11.61,null,null,null,null,null,0.58,0.05,13.29,45.0,336.0,0.89,2020]
["2020-05-02T05:00:00.000000Z","USDR2",11.57,null,null,null,null,null,0.6,0.12,13.29,45.0,357.0,1.16,2020]
["2020-05-02T05:05:00.000000Z","USDR2",11.76,null,null,null,null,null,0.22,0.24,13.29,45.0,256.0,1.17,2020]
["2020-05-02T05:10:00.000000Z","USDR2",11.51,null,null,null,null,null,0.03,0.03,13.29,45.0,213.0,0.88,2020]
["2020-05-02T05:15:00.000000Z","USDR2",11.28,null,null,null,null,null,-0.01,0.04,13.29,45.0,202.0,0.82,2020]
["2020-05-02T05:20:00.000000Z","USDR2",11.2,null,null,null,null,null,0.08,0.04,13.29,45.0,273.0,1.53,2020]
["2020-05-02T05:25:00.000000Z","USDR2",11.06,null,null,null,null,null,0.04,0.04,13.29,45.0,273.0,1.35,2020]
["2020-05-02T05:30:00.000000Z","USDR2",11.32,null,null,null,null,null,0.1,0.15,13.29,45.0,232.0,1.09,2020]
["2020-05-02T05:35:00.000000Z","USDR2",11.36,null,null,null,null,null,0.12,0.15,13.3,45.0,280.0,0.74,2020]
["2020-05-02T05:40:00.000000Z","USDR2",11.33,null,null,null,null,null,0.03,0.07,13.29,45.0,271.0,0.86,2020]
["2020-05-02T05:45:00.000000Z","USDR2",11.51,null,null,null,null,null,0.2,0.12,13.29,45.0,262.0,0.54,2020]
["2020-05-02T05:50:00.000000Z","USDR2",11.54,null,null,null,null,null,0.47,0.14,13.29,45.0,39.0,0.99,2020]
["2020-05-02T05:55:00.000000Z","USDR2",11.33,null,null,null,null,null,0.35,0.17,13.3,45.0,219.0,1.23,2020]
["2020-05-02T06:00:00.000000Z","USDR2",11.0,null,null,null,null,null,0.15,0.14,13.3,45.0,227.0,2.19,2020]
["2020-05-02T06:05:00.000000Z","USDR2",11.01,null,null,null,null,null,0.23,0.15,13.29,45.0,246.0,1.77,2020]
["2020-05-02T06:10:00.000000Z","USDR2",11.02,null,null,null,null,null,0.07,0.12,13.3,45.0,248.0,2.08,2020]
["2020-05-02T06:15:00.000000Z","USDR2",11.1,null,null,null,null,null,0.15,0.15,13.29,45.0,249.0,1.76,2020]
["2020-05-02T06:20:00.000000Z","USDR2",11.16,null,null,null,null,null,0.17,0.16,13.3,45.0,216.0,2.92,2020]
["2020-05-02T06:25:00.000000Z","USDR2",11.19,null,null,null,null,null,0.55,0.05,13.29,45.0,246.0,1.0,2020]
["2020-05-02T06:30:00.000000Z","USDR2",11.02,null,null,null,null,null,0.43,0.13,13.3,45.0,223.0,1.35,2020]
["2020-05-02T06:35:00.000000Z","USDR2",10.86,null,null,null,null,null,0.61,0.19,13.29,45.0,240.0,2.35,2020]
["2020-05-02T06:40:00.000000Z","USDR2",10.69,null,null,null,null,null,0.46,0.1,13.3,45.0,227.0,0.95,2020]
["2020-05-02T06:45:00.000000Z","USDR2",10.55,null,null,null,null,null,null,null,13.29,45.0,239.0,2.8,2020]
["2020-05-02T06:50:00.000000Z","USDR2",10.39,null,null,null,null,null,null,null,13.29,45.0,300.0,0.34,2020]
["2020-05-02T06:55:00.000000Z","USDR2",10.81,null,null,null,null,null,0.32,0.31,13.29,45.0,219.0,0.25,2020]
["2020-05-02T07:00:00.000000Z","USDR2",10.89,null,null,null,null,null,0.16,0.19,13.3,45.0,205.0,1.32,2020]
["2020-05-02T07:05:00.000000Z","USDR2",10.83,null,null,null,null,null,0.5,0.07,13.29,45.0,329.0,0.6,2020]
["2020-05-02T07:10:00.000000Z","USDR2",11.07,null,null,null,null,null,0.6,0.1,13.3,45.0,10.0,0.51,2020]
["2020-05-02T07:15:00.000000Z","USDR2",11.23,null,null,null,null,null,0.32,0.25,13.29,45.0,242.0,0.51,2020]
["2020-05-02T07:20:00.000000Z","USDR2",10.83,null,null,null,null,null,0.08,0.24,13.3,45.0,138.0,0.76,2020]
["2020-05-02T07:25:00.000000Z","USDR2",10.13,null,null,null,null,null,0.14,0.13,13.29,45.0,132.0,1.91,2020]
["2020-05-02T07:30:00.000000Z","USDR2",9.96,null,null,null,null,null,0.08,0.05,13.29,45.0,91.0,1.76,2020]
["2020-05-02T07:35:00.000000Z","USDR2",9.37,null,null,null,null,null,-0.03,0.09,13.29,45.0,118.0,2.28,2020]
["2020-05-02T07:40:00.000000Z","USDR2",9.59,null,null,null,null,null,0.03,0.03,13.3,45.0,105.0,2.24,2020]
["2020-05-02T07:45:00.000000Z","USDR2",10.0,null,null,null,null,null,0.03,0.04,13.3,45.0,102.0,2.48,2020]
["2020-05-02T07:50:00.000000Z","USDR2",10.52,null,null,null,null,null,0.04,0.06,13.3,45.0,110.0,2.56,2020]
["2020-05-02T07:55:00.000000Z","USDR2",10.91,null,null,null,null,null,0.11,0.14,13.3,45.0,118.0,2.73,2020]
["2020-05-02T08:00:00.000000Z","USDR2",11.19,null,null,null,null,null,0.05,0.03,13.3,45.0,131.0,2.6,2020]
["2020-05-02T08:05:00.000000Z","USDR2",11.32,null,null,null,null,null,0.01,0.04,13.3,45.0,133.0,2.69,2020]
["2020-05-02T08:10:00.000000Z","USDR2",11.13,null,null,null,null,null,0.14,0.2,13.3,45.0,123.0,2.87,2020]
["2020-05-02T08:15:00.000000Z","USDR2",10.91,null,null,null,null,null,0.07,0.16,13.3,45.0,124.0,3.08,2020]
["2020-05-02T08:20:00.000000Z","USDR2",10.81,null,null,null,null,null,0.07,0.1,13.3,45.0,129.0,2.41,2020]
["2020-05-02T08:25:00.000000Z","USDR2",10.82,null,null,null,null,null,0.09,0.07,13.3,45.0,126.0,1.72,2020]
["2020-05-02T08:30:00.000000Z","USDR2",10.91,null,null,null,null,null,0.18,0.13,13.3,45.0,114.0,1.57,2020]
["2020-05-02T08:35:00.000000Z","USDR2",10.79,null,null,null,null,null,0.22,0.17,13.3,45.0,107.0,1.43,2020]
["2020-05-02T08:40:00.000000Z","USDR2",10.7,null,null,null,null,null,0.25,0.15,13.3,45.0,105.0,1.38,2020]
["2020-05-02T08:45:00.000000Z","USDR2",10.83,null,null,null,null,null,0.08,0.17,13.3,45.0,137.0,0.96,2020]
["2020-05-02T08:50:00.000000Z","USDR2",10.9,null,null,null,null,null,-0.05,0.04,13.3,45.0,167.0,1.39,2020]
["2020-05-02T08:55:00.000000Z","USDR2",10.9,null,null,null,null,null,-0.13,0.06,13.3,45.0,184.0,1.35,2020]
["2020-05-02T09:00:00.000000Z","USDR2",10.88,null,null,null,null,null,-0.18,0.18,13.3,45.0,201.0,1.69,2020]
["2020-05-02T09:05:00.000000Z","USDR2",10.67,null,null,null,null,null,-0.13,0.14,13.3,45.0,186.0,1.6,2020]
["2020-05-02T09:10:00.000000Z","USDR2",10.09,null,null,null,null,null,-0.05,0.07,13.3,45.0,177.0,1.67,2020]
["2020-05-02T09:15:00.000000Z","USDR2",9.65,null,null,null,null,null,-0.08,0.07,13.29,45.0,186.0,2.16,2020]
["2020-05-02T09:20:00.000000Z","USDR2",9.38,null,null,null,null,null,null,null,13.29,45.0,206.0,2.6,2020]
["2020-05-02T09:25:00.000000Z","USDR2",9.26,null,null,null,null,null,null,null,13.29,45.0,197.0,2.66,2020]
["2020-05-02T09:30:00.000000Z","USDR2",9.18,null,null,null,null,null,null,null,13.3,45.0,183.0,3.52,2020]
["2020-05-02T09:35:00.000000Z","USDR2",9.5,null,null,null,null,null,-0.12,0.05,13.3,45.0,179.0,2.33,2020]
["2020-05-02T09:40:00.000000Z","USDR2",9.81,null,null,null,null,null,-0.15,0.12,13.3,45.0,184.0,1.73,2020]
["2020-05-02T09:45:00.000000Z","USDR2",10.11,null,null,null,null,null,0.09,0.21,13.29,45.0,134.0,0.67,2020]
["2020-05-02T09:50:00.000000Z","USDR2",10.37,null,null,null,null,null,0.44,0.23,13.3,45.0,95.0,1.65,2020]
["2020-05-02T09:55:00.000000Z","USDR2",10.34,null,null,null,null,null,0.38,0.2,13.3,45.0,187.0,1.13,2020]
["2020-05-02T10:00:00.000000Z","USDR2",10.0,null,null,null,null,null,0.27,0.23,13.3,45.0,195.0,1.76,2020]
["2020-05-02T10:05:00.000000Z","USDR2",9.83,null,null,null,null,null,null,null,13.29,45.0,190.0,3.19,2020]
["2020-05-02T10:10:00.000000Z","USDR2",9.69,null,null,null,null,null,null,null,13.3,45.0,178.0,1.59,2020]
["2020-05-02T10:15:00.000000Z","USDR2",9.61,null,null,null,null,null,-0.13,0.17,13.29,45.0,204.0,1.12,2020]
["2020-05-02T10:20:00.000000Z","USDR2",9.71,null,null,null,null,null,0.16,0.25,13.3,45.0,169.0,1.95,2020]
["2020-05-02T10:25:00.000000Z","USDR2",9.68,null,null,null,null,null,0.06,0.24,13.3,45.0,175.0,2.68,2020]
["2020-05-02T10:30:00.000000Z","USDR2",9.4,null,null,null,null,null,0.22,0.28,13.3,45.0,135.0,2.14,2020]
["2020-05-02T10:35:00.000000Z","USDR2",9.17,null,null,null,null,null,0.11,0.22,13.3,45.0,123.0,2.54,2020]
["2020-05-02T10:40:00.000000Z","USDR2",9.37,null,null,null,null,null,0.17,0.18,13.3,45.0,140.0,2.33,2020]
["2020-05-02T10:45:00.000000Z","USDR2",9.66,null,null,null,null,null,0.24,0.16,13.3,45.0,126.0,1.91,2020]
["2020-05-02T10:50:00.000000Z","USDR2",9.99,null,null,null,null,null,0.15,0.15,13.3,45.0,114.0,2.04,2020]
["2020-05-02T10:55:00.000000Z","USDR2",10.26,null,null,null,null,null,0.06,0.04,13.3,45.0,104.0,2.28,2020]
["2020-05-02T11:00:00.000000Z","USDR2",10.42,null,null,null,null,null,0.21,0.13,13.3,45.0,87.0,2.18,2020]
["2020-05-02T11:05:00.000000Z","USDR2",10.58,null,null,null,null,null,0.32,0.09,13.3,45.0,69.0,2.12,2020]
["2020-05-02T11:10:00.000000Z","USDR2",10.26,null,null,null,null,null,-0.02,0.05,13.3,45.0,110.0,1.38,2020]
["2020-05-02T11:15:00.000000Z","USDR2",10.0,null,null,null,null,null,0.07,0.09,13.3,45.0,101.0,1.91,2020]
["2020-05-02T11:20:00.000000Z","USDR2",10.16,null,null,null,null,null,0.08,0.11,13.3,45.0,142.0,0.87,2020]
["2020-05-02T11:25:00.000000Z","USDR2",10.57,null,null,null,null,null,0.09,0.16,13.3,45.0,106.0,0.49,2020]
["2020-05-02T11:30:00.000000Z","USDR2",10.25,null,null,null,null,null,0.08,0.11,13.3,45.0,116.0,0.49,2020]
["2020-05-02T11:35:00.000000Z","USDR2",9.93,null,null,null,null,null,0.21,0.15,13.3,45.0,107.0,1.57,2020]
["2020-05-02T11:40:00.000000Z","USDR2",9.98,null,null,null,null,null,0.21,0.19,13.3,45.0,82.0,2.12,2020]
["2020-05-02T11:45:00.000000Z","USDR2",9.7,null,null,null,null,null,0.15,0.1,13.29,45.0,84.0,1.94,2020]
["2020-05-02T11:50:00.000000Z","USDR2",9.98,null,null,null,null,null,0.07,0.03,13.3,45.0,115.0,2.2,2020]
["2020-05-02T11:55:00.000000Z","USDR2",10.09,null,null,null,null,null,0.19,0.16,13.29,45.0,125.0,2.24,2020]
["2020-05-02T12:00:00.000000Z","USDR2",9.78,null,null,null,null,null,0.22,0.15,13.3,45.0,103.0,2.01,2020]
["2020-05-02T12:05:00.000000Z","USDR2",9.46,null,null,null,null,null,0.05,0.08,13.3,45.0,122.0,2.33,2020]
["2020-05-02T12:10:00.000000Z","USDR2",9.41,null,null,null,null,null,0.0,0.04,13.3,45.0,116.0,2.37,2020]
["2020-05-02T12:15:00.000000Z","USDR2",10.02,null,null,null,null,null,0.04,0.07,13.3,45.0,115.0,2.49,2020]
["2020-05-02T12:20:00.000000Z","USDR2",10.43,null,null,null,null,null,0.01,0.03,13.3,45.0,131.0,3.82,2020]
["2020-05-02T12:25:00.000000Z","USDR2",10.59,null,null,null,null,null,0.14,0.21,13.3,45.0,122.0,3.46,2020]
["2020-05-02T12:30:00.000000Z","USDR2",10.81,null,null,null,null,null,0.11,0.17,13.31,45.0,124.0,3.44,2020]
["2020-05-02T12:35:00.000000Z","USDR2",10.46,null,null,null,null,null,-0.01,0.04,13.3,45.0,124.0,2.53,2020]
["2020-05-02T12:40:00.000000Z","USDR2",10.59,null,null,null,null,null,0.17,0.14,13.3,45.0,103.0,2.51,2020]
["2020-05-02T12:45:00.000000Z","USDR2",10.58,null,null,null,null,null,0.15,0.12,13.3,45.0,115.0,2.19,2020]
["2020-05-02T12:50:00.000000Z","USDR2",10.81,null,null,null,null,null,0.0,0.05,13.3,45.0,98.0,2.09,2020]
["2020-05-02T12:55:00.000000Z","USDR2",11.41,null,null,null,null,null,null,null,13.3,45.0,100.0,2.24,2020]
["2020-05-02T13:00:00.000000Z","USDR2",11.3,null,null,null,null,null,0.23,0.2,13.3,45.0,179.0,1.0,2020]
["2020-05-02T13:05:00.000000Z","USDR2",11.48,null,null,null,null,null,0.24,0.18,13.3,45.0,127.0,1.32,2020]
["2020-05-02T13:10:00.000000Z","USDR2",11.65,null,null,null,null,null,0.24,0.21,13.3,45.0,178.0,1.55,2020]
["2020-05-02T13:15:00.000000Z","USDR2",11.31,null,null,null,null,null,0.19,0.2,13.3,45.0,157.0,2.1,2020]
["2020-05-02T13:20:00.000000Z","USDR2",10.91,null,null,null,null,null,0.02,0.16,13.3,45.0,161.0,3.91,2020]
["2020-05-02T13:25:00.000000Z","USDR2",10.62,null,null,null,null,null,-0.08,0.04,13.3,45.0,149.0,4.99,2020]
["2020-05-02T13:30:00.000000Z","USDR2",10.43,null,null,null,null,null,-0.04,0.04,13.3,45.0,143.0,4.18,2020]
["2020-05-02T13:35:00.000000Z","USDR2",10.51,null,null,null,null,null,0.01,0.09,13.3,45.0,152.0,4.69,2020]
["2020-05-02T13:40:00.000000Z","USDR2",10.79,null,null,null,null,null,-0.02,0.05,13.3,45.0,146.0,3.38,2020]
["2020-05-02T13:45:00.000000Z","USDR2",11.05,null,null,null,null,null,0.42,0.17,13.3,45.0,105.0,1.63,2020]
["2020-05-02T13:50:00.000000Z","USDR2",10.74,null,null,null,null,null,0.0,0.09,13.3,45.0,328.0,0.5,2020]
["2020-05-02T13:55:00.000000Z","USDR2",10.87,null,null,null,null,null,-0.17,0.15,13.3,45.0,311.0,0.88,2020]
["2020-05-02T14:00:00.000000Z","USDR2",11.81,null,null,null,null,null,0.09,0.09,13.31,45.0,136.0,0.64,2020]
["2020-05-02T14:05:00.000000Z","USDR2",12.49,null,null,null,null,null,-0.08,0.09,13.3,45.0,247.0,0.54,2020]
["2020-05-02T14:10:00.000000Z","USDR2",13.17,null,null,null,null,null,-0.02,0.04,13.3,45.0,342.0,0.37,2020]
["2020-05-02T14:15:00.000000Z","USDR2",13.83,null,null,null,null,null,0.0,0.1,13.31,45.0,74.0,1.31,2020]
["2020-05-02T14:20:00.000000Z","USDR2",15.47,null,null,null,null,null,0.1,0.06,13.31,45.0,161.0,0.84,2020]
["2020-05-02T14:25:00.000000Z","USDR2",14.91,null,null,null,null,null,0.12,0.15,13.31,45.0,118.0,1.81,2020]
["2020-05-02T14:30:00.000000Z","USDR2",13.81,null,null,null,null,null,-0.03,0.12,13.31,45.0,122.0,2.24,2020]
["2020-05-02T14:35:00.000000Z","USDR2",13.63,null,null,null,null,null,0.15,0.09,13.31,45.0,118.0,2.13,2020]
["2020-05-02T14:40:00.000000Z","USDR2",14.01,null,null,null,null,null,0.12,0.17,13.31,45.0,129.0,1.58,2020]
["2020-05-02T14:45:00.000000Z","USDR2",13.95,null,null,null,null,null,-0.02,0.22,13.3,45.0,155.0,2.16,2020]
["2020-05-02T14:50:00.000000Z","USDR2",14.31,null,null,null,null,null,0.02,0.13,13.31,45.0,160.0,1.33,2020]
["2020-05-02T14:55:00.000000Z","USDR2",14.73,null,null,null,null,null,0.03,0.11,13.31,45.0,132.0,0.93,2020]
["2020-05-02T15:00:00.000000Z","USDR2",14.69,null,null,null,null,null,0.09,0.15,13.3,45.0,95.0,1.77,2020]
["2020-05-02T15:05:00.000000Z","USDR2",15.13,null,null,null,null,null,-0.17,0.23,13.3,45.0,127.0,1.38,2020]
["2020-05-02T15:10:00.000000Z","USDR2",16.24,null,null,null,null,null,-0.22,0.24,13.31,45.0,129.0,1.64,2020]
["2020-05-02T15:15:00.000000Z","USDR2",16.43,null,null,null,null,null,0.25,0.24,13.3,45.0,124.0,2.29,2020]
["2020-05-02T15:20:00.000000Z","USDR2",16.31,null,null,null,null,null,0.18,0.18,13.31,45.0,139.0,2.94,2020]
["2020-05-02T15:25:00.000000Z","USDR2",16.53,null,null,null,null,null,0.19,0.22,13.31,45.0,138.0,1.97,2020]
["2020-05-02T15:30:00.000000Z","USDR2",16.41,null,null,null,null,null,0.05,0.09,13.31,45.0,122.0,2.08,2020]
["2020-05-02T15:35:00.000000Z","USDR2",16.43,null,null,null,null,null,0.25,0.17,13.31,45.0,118.0,1.99,2020]
["2020-05-02T15:40:00.000000Z","USDR2",16.82,null,null,null,null,null,0.65,0.1,13.31,45.0,105.0,2.46,2020]
["2020-05-02T15:45:00.000000Z","USDR2",17.49,null,null,null,null,null,0.47,0.36,13.3,45.0,151.0,2.4,2020]
["2020-05-02T15:50:00.000000Z","USDR2",18.16,null,null,null,null,null,0.28,0.19,13.3,45.0,131.0,1.72,2020]
["2020-05-02T15:55:00.000000Z","USDR2",18.53,null,null,null,null,null,0.21,0.21,13.31,45.0,135.0,2.8,2020]
["2020-05-02T16:00:00.000000Z","USDR2",18.53,null,null,null,null,null,0.06,0.11,13.3,45.0,151.0,2.4,2020]
["2020-05-02T16:05:00.000000Z","USDR2",18.21,null,null,null,null,null,0.07,0.19,13.3,45.0,130.0,3.35,2020]
["2020-05-02T16:10:00.000000Z","USDR2",18.5,null,null,null,null,null,0.24,0.2,13.31,45.0,144.0,2.52,2020]
["2020-05-02T16:15:00.000000Z","USDR2",18.56,null,null,null,null,null,0.17,0.18,13.3,45.0,122.0,1.86,2020]
["2020-05-02T16:20:00.000000Z","USDR2",18.22,null,null,null,null,null,0.48,0.22,13.31,45.0,105.0,3.0,2020]
["2020-05-02T16:25:00.000000Z","USDR2",18.55,null,null,null,null,null,0.24,0.24,13.31,45.0,128.0,2.94,2020]
["2020-05-02T16:30:00.000000Z","USDR2",19.55,null,null,null,null,null,0.31,0.3,13.3,45.0,139.0,2.5,2020]
["2020-05-02T16:35:00.000000Z","USDR2",19.26,null,null,null,null,null,0.19,0.25,13.29,45.0,122.0,2.05,2020]
["2020-05-02T16:40:00.000000Z","USDR2",18.43,null,null,null,null,null,0.35,0.33,13.27,45.0,115.0,3.95,2020]
["2020-05-02T16:45:00.000000Z","USDR2",18.84,null,null,null,null,null,0.43,0.21,13.3,45.0,107.0,2.65,2020]
["2020-05-02T16:50:00.000000Z","USDR2",20.88,null,null,null,null,null,-0.11,0.34,13.31,45.0,156.0,0.91,2020]
["2020-05-02T16:55:00.000000Z","USDR2",20.3,null,null,null,null,null,0.35,0.28,13.3,45.0,146.0,2.23,2020]
["2020-05-02T17:00:00.000000Z","USDR2",21.17,null,null,null,null,null,0.49,0.22,13.28,45.0,181.0,1.49,2020]
["2020-05-02T17:05:00.000000Z","USDR2",20.11,null,null,null,null,null,0.25,0.29,13.27,45.0,104.0,2.89,2020]
["2020-05-02T17:10:00.000000Z","USDR2",20.02,null,null,null,null,null,-0.1,0.36,13.3,45.0,125.0,2.71,2020]
["2020-05-02T17:15:00.000000Z","USDR2",20.28,null,null,null,null,null,-0.19,0.24,13.27,45.0,91.0,1.31,2020]
["2020-05-02T17:20:00.000000Z","USDR2",20.86,null,null,null,null,null,0.04,0.34,13.26,45.0,134.0,0.92,2020]
["2020-05-02T17:25:00.000000Z","USDR2",21.43,null,null,null,null,null,0.6,0.33,13.27,45.0,180.0,3.08,2020]
["2020-05-02T17:30:00.000000Z","USDR2",21.71,null,null,null,null,null,0.46,0.35,13.28,45.0,176.0,1.93,2020]
["2020-05-02T17:35:00.000000Z","USDR2",20.71,null,null,null,null,null,0.1,0.2,13.26,45.0,117.0,2.08,2020]
["2020-05-02T17:40:00.000000Z","USDR2",22.57,null,null,null,null,null,-0.01,0.38,13.26,45.0,88.0,0.28,2020]
["2020-05-02T17:45:00.000000Z","USDR2",24.13,null,null,null,null,null,0.85,0.27,13.26,45.0,177.0,0.91,2020]
["2020-05-02T17:50:00.000000Z","USDR2",22.18,null,null,null,null,null,0.03,0.19,13.29,45.0,148.0,3.32,2020]
["2020-05-02T17:55:00.000000Z","USDR2",23.21,null,null,null,null,null,0.07,0.3,13.27,45.0,172.0,1.75,2020]
["2020-05-02T18:00:00.000000Z","USDR2",24.29,null,null,null,null,null,0.06,0.42,13.26,45.0,193.0,1.5,2020]
["2020-05-02T18:05:00.000000Z","USDR2",23.97,null,null,null,null,null,0.15,0.43,13.26,45.0,162.0,3.31,2020]
["2020-05-02T18:10:00.000000Z","USDR2",23.36,null,null,null,null,null,0.29,0.47,13.26,45.0,165.0,3.5,2020]
["2020-05-02T18:15:00.000000Z","USDR2",21.28,null,null,null,null,null,0.33,0.25,13.26,45.0,141.0,4.19,2020]
["2020-05-02T18:20:00.000000Z","USDR2",21.86,null,null,null,null,null,0.13,0.2,13.28,45.0,168.0,4.44,2020]
["2020-05-02T18:25:00.000000Z","USDR2",21.53,null,null,null,null,null,0.4,0.3,13.26,45.0,159.0,4.48,2020]
["2020-05-02T18:30:00.000000Z","USDR2",21.34,null,null,null,null,null,0.41,0.24,13.26,45.0,145.0,5.3,2020]
["2020-05-02T18:35:00.000000Z","USDR2",21.19,null,null,null,null,null,0.1,0.43,13.26,45.0,168.0,4.85,2020]
["2020-05-02T18:40:00.000000Z","USDR2",21.46,null,null,null,null,null,0.26,0.28,13.26,45.0,195.0,2.61,2020]
["2020-05-02T18:45:00.000000Z","USDR2",21.09,null,null,null,null,null,0.04,0.3,13.26,45.0,225.0,2.51,2020]
["2020-05-02T18:50:00.000000Z","USDR2",20.01,null,null,null,null,null,-0.01,0.04,13.26,45.0,283.0,4.02,2020]
["2020-05-02T18:55:00.000000Z","USDR2",18.72,null,null,null,null,null,-0.01,0.25,13.26,45.0,300.0,6.69,2020]
["2020-05-02T19:00:00.000000Z","USDR2",18.6,null,null,null,null,null,-0.29,0.2,13.26,45.0,284.0,4.83,2020]
["2020-05-02T19:05:00.000000Z","USDR2",18.86,null,null,null,null,null,-0.25,0.24,13.25,45.0,272.0,5.0,2020]
["2020-05-02T19:10:00.000000Z","USDR2",19.32,null,null,null,null,null,0.07,0.17,13.26,45.0,273.0,4.42,2020]
["2020-05-02T19:15:00.000000Z","USDR2",19.57,null,null,null,null,null,0.0,0.09,13.26,45.0,271.0,4.81,2020]
["2020-05-02T19:20:00.000000Z","USDR2",19.77,null,null,null,null,null,0.03,0.11,13.26,45.0,255.0,4.79,2020]
["2020-05-02T19:25:00.000000Z","USDR2",21.08,null,null,null,null,null,0.18,0.39,13.25,45.0,252.0,2.95,2020]
["2020-05-02T19:30:00.000000Z","USDR2",21.88,null,null,null,null,null,0.27,0.32,13.26,45.0,257.0,2.46,2020]
["2020-05-02T19:35:00.000000Z","USDR2",22.39,null,null,null,null,null,0.34,0.39,13.26,45.0,201.0,2.46,2020]
["2020-05-02T19:40:00.000000Z","USDR2",21.36,null,null,null,null,null,-0.05,0.49,13.26,45.0,186.0,7.92,2020]
["2020-05-02T19:45:00.000000Z","USDR2",21.48,null,null,null,null,null,0.49,0.21,13.26,45.0,185.0,5.71,2020]
["2020-05-02T19:50:00.000000Z","USDR2",21.52,null,null,null,null,null,0.14,0.22,13.26,45.0,183.0,6.62,2020]
["2020-05-02T19:55:00.000000Z","USDR2",21.39,null,null,null,null,null,0.05,0.29,13.26,45.0,182.0,7.69,2020]
["2020-05-02T20:00:00.000000Z","USDR2",22.04,null,null,null,null,null,0.16,0.28,13.26,45.0,196.0,7.29,2020]
["2020-05-02T20:05:00.000000Z","USDR2",21.79,null,null,null,null,null,0.18,0.39,13.27,45.0,174.0,6.59,2020]
["2020-05-02T20:10:00.000000Z","USDR2",21.63,null,null,null,null,null,null,null,13.26,45.0,167.0,8.66,2020]
["2020-05-02T20:15:00.000000Z","USDR2",22.13,null,null,null,null,null,0.45,0.37,13.26,45.0,165.0,6.23,2020]
["2020-05-02T20:20:00.000000Z","USDR2",22.76,null,null,null,null,null,0.49,0.25,13.26,45.0,173.0,5.39,2020]
["2020-05-02T20:25:00.000000Z","USDR2",23.16,null,null,null,null,null,0.46,0.49,13.25,45.0,185.0,6.46,2020]
["2020-05-02T20:30:00.000000Z","USDR2",22.92,null,null,null,null,null,0.61,0.35,13.26,45.0,166.0,7.17,2020]
["2020-05-02T20:35:00.000000Z","USDR2",22.26,null,null,null,null,null,0.36,0.34,13.25,45.0,158.0,6.97,2020]
["2020-05-02T20:40:00.000000Z","USDR2",22.31,null,null,null,null,null,0.4,0.25,13.26,45.0,176.0,7.88,2020]
["2020-05-02T20:45:00.000000Z","USDR2",22.26,null,null,null,null,null,0.08,0.43,13.26,45.0,172.0,7.64,2020]
["2020-05-02T20:50:00.000000Z","USDR2",22.23,null,null,null,null,null,0.35,0.36,13.26,45.0,162.0,7.47,2020]
["2020-05-02T20:55:00.000000Z","USDR2",22.01,null,null,null,null,null,-0.08,0.12,13.26,45.0,160.0,8.76,2020]
["2020-05-02T21:00:00.000000Z","USDR2",22.29,null,null,null,null,null,0.64,0.51,13.26,45.0,176.0,8.64,2020]
["2020-05-02T21:05:00.000000Z","USDR2",22.27,null,null,null,null,null,0.63,0.37,13.25,45.0,159.0,9.08,2020]
["2020-05-02T21:10:00.000000Z","USDR2",22.13,null,null,null,null,null,0.46,0.32,13.26,45.0,152.0,6.4,2020]
["2020-05-02T21:15:00.000000Z","USDR2",22.04,null,null,null,null,null,0.35,0.39,13.25,45.0,162.0,7.98,2020]
["2020-05-02T21:20:00.000000Z","USDR2",21.71,null,null,null,null,null,-0.03,0.06,13.25,45.0,153.0,7.52,2020]
["2020-05-02T21:25:00.000000Z","USDR2",21.77,null,null,null,null,null,0.22,0.29,13.26,45.0,153.0,6.42,2020]
["2020-05-02T21:30:00.000000Z","USDR2",21.64,null,null,null,null,null,0.06,0.26,13.26,45.0,155.0,5.74,2020]
["2020-05-02T21:35:00.000000Z","USDR2",21.61,null,null,null,null,null,0.1,0.39,13.25,45.0,155.0,4.02,2020]
["2020-05-02T21:40:00.000000Z","USDR2",22.55,null,null,null,null,null,0.27,0.36,13.26,45.0,167.0,6.76,2020]
["2020-05-02T21:45:00.000000Z","USDR2",22.48,null,null,null,null,null,0.08,0.3,13.25,45.0,162.0,6.36,2020]
["2020-05-02T21:50:00.000000Z","USDR2",22.38,null,null,null,null,null,-0.19,0.28,13.25,45.0,177.0,6.9,2020]
["2020-05-02T21:55:00.000000Z","USDR2",22.42,null,null,null,null,null,0.2,0.37,13.25,45.0,167.0,5.94,2020]
["2020-05-02T22:00:00.000000Z","USDR2",22.45,null,null,null,null,null,0.01,0.38,13.26,45.0,165.0,5.48,2020]
["2020-05-02T22:05:00.000000Z","USDR2",22.81,null,null,null,null,null,0.43,0.28,13.25,45.0,177.0,4.73,2020]
["2020-05-02T22:10:00.000000Z","USDR2",22.72,null,null,null,null,null,-0.06,0.36,13.26,45.0,150.0,4.27,2020]
["2020-05-02T22:15:00.000000Z","USDR2",22.43,null,null,null,null,null,0.09,0.47,13.25,45.0,168.0,6.63,2020]
["2020-05-02T22:20:00.000000Z","USDR2",22.54,null,null,null,null,null,-0.05,0.11,13.26,45.0,150.0,3.78,2020]
["2020-05-02T22:25:00.000000Z","USDR2",22.57,null,null,null,null,null,-0.05,0.12,13.25,45.0,141.0,3.79,2020]
["2020-05-02T22:30:00.000000Z","USDR2",22.15,null,null,null,null,null,0.4,0.29,13.24,45.0,143.0,6.06,2020]
["2020-05-02T22:35:00.000000Z","USDR2",22.08,null,null,null,null,null,0.81,0.25,13.25,45.0,179.0,3.66,2020]
["2020-05-02T22:40:00.000000Z","USDR2",21.94,null,null,null,null,null,0.31,0.29,13.25,45.0,157.0,5.32,2020]
["2020-05-02T22:45:00.000000Z","USDR2",22.05,null,null,null,null,null,0.2,0.35,13.25,45.0,160.0,4.09,2020]
["2020-05-02T22:50:00.000000Z","USDR2",22.56,null,null,null,null,null,0.38,0.76,13.25,45.0,185.0,5.53,2020]
["2020-05-02T22:55:00.000000Z","USDR2",23.0,null,null,null,null,null,0.17,0.25,13.25,45.0,173.0,4.7,2020]
["2020-05-02T23:00:00.000000Z","USDR2",22.79,null,null,null,null,null,0.44,0.52,13.26,45.0,165.0,5.57,2020]
["2020-05-02T23:05:00.000000Z","USDR2",22.36,null,null,null,null,null,0.08,0.21,13.24,45.0,146.0,3.31,2020]
["2020-05-02T23:10:00.000000Z","USDR2",22.74,null,null,null,null,null,0.53,0.18,13.25,45.0,153.0,3.56,2020]
["2020-05-02T23:15:00.000000Z","USDR2",23.15,null,null,null,null,null,0.06,0.27,13.25,45.0,160.0,3.14,2020]
["2020-05-02T23:20:00.000000Z","USDR2",23.68,null,null,null,null,null,0.34,0.26,13.26,45.0,183.0,3.34,2020]
["2020-05-02T23:25:00.000000Z","USDR2",23.25,null,null,null,null,null,0.44,0.3,13.25,45.0,145.0,2.32,2020]
["2020-05-02T23:30:00.000000Z","USDR2",23.09,null,null,null,null,null,0.4,0.24,13.26,45.0,159.0,3.13,2020]
["2020-05-02T23:35:00.000000Z","USDR2",22.95,null,null,null,null,null,0.18,0.25,13.25,45.0,175.0,2.34,2020]
["2020-05-02T23:40:00.000000Z","USDR2",22.67,null,null,null,null,null,0.16,0.23,13.25,45.0,134.0,2.28,2020]
["2020-05-02T23:45:00.000000Z","USDR2",22.5,null,null,null,null,null,-0.07,0.42,13.25,45.0,143.0,2.28,2020]
["2020-05-02T23:50:00.000000Z","USDR2",22.33,null,null,null,null,null,0.29,0.26,13.25,45.0,121.0,2.76,2020]
["2020-05-02T23:55:00.000000Z","USDR2",22.52,null,null,null,null,null,0.34,0.27,13.25,45.0,128.0,2.39,2020]
["2020-05-03T00:00:00.000000Z","USDR2",22.48,null,null,null,null,null,0.3,0.2,13.25,45.0,134.0,2.53,2020]
["2020-05-03T00:05:00.000000Z","USDR2",22.97,null,null,null,null,null,0.32,0.36,13.24,45.0,146.0,3.98,2020]
["2020-05-03T00:10:00.000000Z","USDR2",23.55,null,null,null,null,null,0.14,0.31,13.25,45.0,184.0,2.85,2020]
["2020-05-03T00:15:00.000000Z","USDR2",23.92,null,null,null,null,null,-0.08,0.17,13.25,45.0,200.0,2.29,2020]
["2020-05-03T00:20:00.000000Z","USDR2",23.95,null,null,null,null,null,0.07,0.06,13.25,45.0,170.0,2.63,2020]
["2020-05-03T00:25:00.000000Z","USDR2",23.48,null,null,null,null,null,0.21,0.21,13.25,45.0,157.0,1.48,2020]
["2020-05-03T00:30:00.000000Z","USDR2",22.38,null,null,null,null,null,-0.16,0.19,13.25,45.0,171.0,2.37,2020]
["2020-05-03T00:35:00.000000Z","USDR2",21.69,null,null,null,null,null,-0.17,0.2,13.25,45.0,null,null,2020]
["2020-05-03T00:40:00.000000Z","USDR2",22.16,null,null,null,null,null,0.06,0.54,13.25,45.0,188.0,0.91,2020]
["2020-05-03T00:45:00.000000Z","USDR2",22.51,null,null,null,null,null,0.31,0.2,13.25,45.0,136.0,2.29,2020]
["2020-05-03T00:50:00.000000Z","USDR2",22.99,null,null,null,null,null,0.08,0.1,13.25,45.0,157.0,2.17,2020]
["2020-05-03T00:55:00.000000Z","USDR2",23.43,null,null,null,null,null,-0.04,0.09,13.25,45.0,162.0,1.69,2020]
["2020-05-03T01:00:00.000000Z","USDR2",22.31,null,null,null,null,null,0.06,0.06,13.25,45.0,114.0,2.19,2020]
["2020-05-03T01:05:00.000000Z","USDR2",22.03,null,null,null,null,null,0.34,0.2,13.25,45.0,120.0,1.93,2020]
["2020-05-03T01:10:00.000000Z","USDR2",21.53,null,null,null,null,null,0.36,0.13,13.27,45.0,128.0,2.1,2020]
["2020-05-03T01:15:00.000000Z","USDR2",21.13,null,null,null,null,null,0.12,0.17,13.26,45.0,104.0,2.44,2020]
["2020-05-03T01:20:00.000000Z","USDR2",21.15,null,null,null,null,null,0.29,0.1,13.25,45.0,49.0,3.94,2020]
["2020-05-03T01:25:00.000000Z","USDR2",21.18,null,null,null,null,null,0.41,0.11,13.25,45.0,144.0,3.67,2020]
["2020-05-03T01:30:00.000000Z","USDR2",21.46,null,null,null,null,null,0.41,0.14,13.25,45.0,187.0,0.98,2020]
["2020-05-03T01:35:00.000000Z","USDR2",21.47,null,null,null,null,null,0.27,0.2,13.25,45.0,199.0,3.08,2020]
["2020-05-03T01:40:00.000000Z","USDR2",21.18,null,null,null,null,null,0.27,0.28,13.24,45.0,178.0,3.5,2020]
["2020-05-03T01:45:00.000000Z","USDR2",20.79,null,null,null,null,null,-0.13,0.12,13.24,45.0,209.0,3.85,2020]
["2020-05-03T01:50:00.000000Z","USDR2",20.42,null,null,null,null,null,null,null,13.25,45.0,null,null,2020]
["2020-05-03T01:55:00.000000Z","USDR2",20.04,null,null,null,null,null,null,null,13.25,45.0,214.0,7.04,2020]
["2020-05-03T02:00:00.000000Z","USDR2",19.77,null,null,null,null,null,null,null,13.25,45.0,190.0,5.66,2020]
["2020-05-03T02:05:00.000000Z","USDR2",19.69,null,null,null,null,null,null,null,13.25,45.0,191.0,4.4,2020]
["2020-05-03T02:10:00.000000Z","USDR2",19.55,null,null,null,null,null,null,null,13.26,45.0,178.0,5.0,2020]
["2020-05-03T02:15:00.000000Z","USDR2",19.29,null,null,null,null,null,0.36,0.2,13.25,45.0,180.0,3.48,2020]
["2020-05-03T02:20:00.000000Z","USDR2",19.05,null,null,null,null,null,null,null,13.25,45.0,179.0,4.38,2020]
["2020-05-03T02:25:00.000000Z","USDR2",18.82,null,null,null,null,null,null,null,13.25,45.0,178.0,4.15,2020]
["2020-05-03T02:30:00.000000Z","USDR2",18.5,null,null,null,null,null,0.3,0.23,13.25,45.0,177.0,4.0,2020]
["2020-05-03T02:35:00.000000Z","USDR2",18.24,null,null,null,null,null,0.18,0.23,13.25,45.0,191.0,3.79,2020]
["2020-05-03T02:40:00.000000Z","USDR2",17.88,null,null,null,null,null,0.24,0.24,13.27,45.0,197.0,3.46,2020]
["2020-05-03T02:45:00.000000Z","USDR2",17.53,null,null,null,null,null,0.24,0.2,13.28,45.0,197.0,2.47,2020]
["2020-05-03T02:50:00.000000Z","USDR2",17.37,null,null,null,null,null,0.0,0.29,13.26,45.0,206.0,2.79,2020]
["2020-05-03T02:55:00.000000Z","USDR2",17.1,null,null,null,null,null,-0.14,0.17,13.25,45.0,198.0,3.54,2020]
["2020-05-03T03:00:00.000000Z","USDR2",16.9,null,null,null,null,null,-0.11,0.05,13.25,45.0,205.0,3.52,2020]
["2020-05-03T03:05:00.000000Z","USDR2",16.67,null,null,null,null,null,0.3,0.23,13.25,45.0,177.0,4.61,2020]
["2020-05-03T03:10:00.000000Z","USDR2",16.25,null,null,null,null,null,0.23,0.19,13.27,45.0,202.0,4.67,2020]
["2020-05-03T03:15:00.000000Z","USDR2",16.06,null,null,null,null,null,0.45,0.21,13.29,45.0,175.0,4.7,2020]
["2020-05-03T03:20:00.000000Z","USDR2",16.08,null,null,null,null,null,0.82,0.98,13.29,45.0,198.0,4.73,2020]
["2020-05-03T03:25:00.000000Z","USDR2",15.46,null,null,null,null,null,null,null,13.27,45.0,185.0,5.62,2020]
["2020-05-03T03:30:00.000000Z","USDR2",15.05,null,null,null,null,null,null,null,13.26,45.0,195.0,5.47,2020]
["2020-05-03T03:35:00.000000Z","USDR2",14.83,null,null,null,null,null,null,null,13.25,45.0,217.0,6.37,2020]
["2020-05-03T03:40:00.000000Z","USDR2",14.57,null,null,null,null,null,0.18,0.22,13.26,45.0,178.0,3.95,2020]
["2020-05-03T03:45:00.000000Z","USDR2",15.09,null,null,null,null,null,null,null,13.26,45.0,204.0,6.73,2020]
["2020-05-03T03:50:00.000000Z","USDR2",15.69,null,null,null,null,null,0.07,0.12,13.29,45.0,184.0,5.73,2020]
["2020-05-03T03:55:00.000000Z","USDR2",15.7,null,null,null,null,null,0.19,0.21,13.29,45.0,179.0,4.5,2020]
["2020-05-03T04:00:00.000000Z","USDR2",14.99,null,null,null,null,null,0.14,0.26,13.29,45.0,169.0,2.67,2020]
["2020-05-03T04:05:00.000000Z","USDR2",14.78,null,null,null,null,null,-0.05,0.16,13.29,45.0,129.0,1.81,2020]
["2020-05-03T04:10:00.000000Z","USDR2",15.07,null,null,null,null,null,-0.1,0.22,13.28,45.0,115.0,2.6,2020]
["2020-05-03T04:15:00.000000Z","USDR2",16.18,null,null,null,null,null,-0.08,0.25,13.27,45.0,116.0,2.93,2020]
["2020-05-03T04:20:00.000000Z","USDR2",16.48,null,null,null,null,null,0.1,0.06,13.26,45.0,118.0,2.81,2020]
["2020-05-03T04:25:00.000000Z","USDR2",16.63,null,null,null,null,null,0.01,0.27,13.28,45.0,124.0,3.69,2020]
["2020-05-03T04:30:00.000000Z","USDR2",16.92,null,null,null,null,null,-0.04,0.06,13.29,45.0,129.0,3.2,2020]
["2020-05-03T04:35:00.000000Z","USDR2",17.2,null,null,null,null,null,0.03,0.07,13.29,45.0,134.0,2.96,2020]
["2020-05-03T04:40:00.000000Z","USDR2",17.2,null,null,null,null,null,0.24,0.26,13.3,45.0,139.0,3.13,2020]
["2020-05-03T04:45:00.000000Z","USDR2",17.06,null,null,null,null,null,0.3,0.23,13.29,45.0,129.0,3.68,2020]
["2020-05-03T04:50:00.000000Z","USDR2",17.16,null,null,null,null,null,0.13,0.13,13.3,45.0,135.0,3.95,2020]
["2020-05-03T04:55:00.000000Z","USDR2",17.09,null,null,null,null,null,0.15,0.17,13.29,45.0,135.0,4.15,2020]
["2020-05-03T05:00:00.000000Z","USDR2",17.07,null,null,null,null,null,0.13,0.13,13.29,45.0,122.0,4.48,2020]
["2020-05-03T05:05:00.000000Z","USDR2",17.01,null,null,null,null,null,0.14,0.13,13.29,45.0,113.0,4.85,2020]
["2020-05-03T05:10:00.000000Z","USDR2",16.98,null,null,null,null,null,0.07,0.06,13.3,45.0,130.0,4.75,2020]
["2020-05-03T05:15:00.000000Z","USDR2",17.12,null,null,null,null,null,0.07,0.12,13.29,45.0,133.0,6.85,2020]
["2020-05-03T05:20:00.000000Z","USDR2",17.17,null,null,null,null,null,0.33,0.24,13.29,45.0,103.0,5.24,2020]
["2020-05-03T05:25:00.000000Z","USDR2",17.1,null,null,null,null,null,0.07,0.04,13.29,45.0,130.0,3.92,2020]
["2020-05-03T05:30:00.000000Z","USDR2",16.98,null,null,null,null,null,0.07,0.05,13.3,45.0,119.0,5.44,2020]
["2020-05-03T05:35:00.000000Z","USDR2",16.87,null,null,null,null,null,0.01,0.14,13.29,45.0,113.0,6.31,2020]
["2020-05-03T05:40:00.000000Z","USDR2",16.87,null,null,null,null,null,0.0,0.04,13.3,45.0,136.0,5.41,2020]
["2020-05-03T05:45:00.000000Z","USDR2",16.94,null,null,null,null,null,0.16,0.22,13.29,45.0,134.0,6.01,2020]
["2020-05-03T05:50:00.000000Z","USDR2",17.1,null,null,null,null,null,0.05,0.08,13.3,45.0,139.0,5.87,2020]
["2020-05-03T05:55:00.000000Z","USDR2",17.0,null,null,null,null,null,0.12,0.13,13.29,45.0,137.0,6.21,2020]
["2020-05-03T06:00:00.000000Z","USDR2",17.04,null,null,null,null,null,-0.03,0.06,13.29,45.0,143.0,5.56,2020]
["2020-05-03T06:05:00.000000Z","USDR2",16.81,null,null,null,null,null,0.05,0.1,13.3,45.0,136.0,4.97,2020]
["2020-05-03T06:10:00.000000Z","USDR2",16.75,null,null,null,null,null,0.03,0.05,13.3,45.0,144.0,4.43,2020]
["2020-05-03T06:15:00.000000Z","USDR2",16.7,null,null,null,null,null,0.0,0.15,13.3,45.0,130.0,3.89,2020]
["2020-05-03T06:20:00.000000Z","USDR2",16.57,null,null,null,null,null,0.1,0.27,13.3,45.0,148.0,5.08,2020]
["2020-05-03T06:25:00.000000Z","USDR2",16.59,null,null,null,null,null,0.18,0.19,13.3,45.0,144.0,4.23,2020]
["2020-05-03T06:30:00.000000Z","USDR2",16.7,null,null,null,null,null,0.23,0.22,13.3,45.0,179.0,3.69,2020]
["2020-05-03T06:35:00.000000Z","USDR2",16.88,null,null,null,null,null,null,null,13.3,45.0,189.0,3.99,2020]
["2020-05-03T06:40:00.000000Z","USDR2",16.84,null,null,null,null,null,0.44,1.21,13.3,45.0,195.0,5.03,2020]
["2020-05-03T06:45:00.000000Z","USDR2",16.8,null,null,null,null,null,null,1.62,13.3,45.0,187.0,5.21,2020]
["2020-05-03T06:50:00.000000Z","USDR2",16.77,null,null,null,null,null,0.29,0.22,13.3,45.0,175.0,3.63,2020]
["2020-05-03T06:55:00.000000Z","USDR2",16.38,null,null,null,null,null,0.5,0.16,13.3,45.0,158.0,3.94,2020]
["2020-05-03T07:00:00.000000Z","USDR2",16.07,null,null,null,null,null,0.1,0.19,13.3,45.0,151.0,3.78,2020]
["2020-05-03T07:05:00.000000Z","USDR2",16.49,null,null,null,null,null,-0.06,0.07,13.3,45.0,157.0,2.12,2020]
["2020-05-03T07:10:00.000000Z","USDR2",16.98,null,null,null,null,null,-0.05,0.11,13.29,45.0,163.0,2.0,2020]
["2020-05-03T07:15:00.000000Z","USDR2",17.05,null,null,null,null,null,0.29,0.18,13.3,45.0,140.0,1.51,2020]
["2020-05-03T07:20:00.000000Z","USDR2",16.83,null,null,null,null,null,0.0,0.14,13.3,45.0,229.0,1.35,2020]
["2020-05-03T07:25:00.000000Z","USDR2",17.04,null,null,null,null,null,-0.29,0.24,13.29,45.0,275.0,4.67,2020]
["2020-05-03T07:30:00.000000Z","USDR2",17.4,null,null,null,null,null,-0.12,0.16,13.3,45.0,282.0,1.95,2020]
["2020-05-03T07:35:00.000000Z","USDR2",16.99,null,null,null,null,null,0.01,0.07,13.3,45.0,319.0,3.27,2020]
["2020-05-03T07:40:00.000000Z","USDR2",16.59,null,null,null,null,null,0.21,0.25,13.3,45.0,311.0,4.3,2020]
["2020-05-03T07:45:00.000000Z","USDR2",16.34,null,null,null,null,null,-0.04,0.11,13.3,45.0,294.0,4.33,2020]
["2020-05-03T07:50:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.18,0.22,13.3,45.0,297.0,4.43,2020]
["2020-05-03T07:55:00.000000Z","USDR2",16.21,null,null,null,null,null,0.08,0.05,13.29,45.0,305.0,4.34,2020]
["2020-05-03T08:00:00.000000Z","USDR2",16.26,null,null,null,null,null,-0.05,0.34,13.3,45.0,312.0,3.72,2020]
["2020-05-03T08:05:00.000000Z","USDR2",16.31,null,null,null,null,null,0.01,0.11,13.29,45.0,300.0,3.64,2020]
["2020-05-03T08:10:00.000000Z","USDR2",16.21,null,null,null,null,null,0.05,0.05,13.3,45.0,299.0,3.89,2020]
["2020-05-03T08:15:00.000000Z","USDR2",15.92,null,null,null,null,null,0.0,0.17,13.3,45.0,324.0,5.42,2020]
["2020-05-03T08:20:00.000000Z","USDR2",15.16,null,null,null,null,null,-0.26,0.2,13.3,45.0,null,null,2020]
["2020-05-03T08:25:00.000000Z","USDR2",14.93,null,null,null,null,null,-0.05,0.08,13.3,45.0,355.0,2.54,2020]
["2020-05-03T08:30:00.000000Z","USDR2",14.99,null,null,null,null,null,0.03,0.06,13.3,45.0,350.0,1.79,2020]
["2020-05-03T08:35:00.000000Z","USDR2",14.62,null,null,null,null,null,0.06,0.1,13.3,45.0,326.0,2.42,2020]
["2020-05-03T08:40:00.000000Z","USDR2",14.5,null,null,null,null,null,-0.01,0.06,13.29,45.0,279.0,1.2,2020]
["2020-05-03T08:45:00.000000Z","USDR2",14.62,null,null,null,null,null,-0.21,0.15,13.29,45.0,252.0,2.6,2020]
["2020-05-03T08:50:00.000000Z","USDR2",14.48,null,null,null,null,null,-0.35,0.2,13.3,45.0,264.0,2.18,2020]
["2020-05-03T08:55:00.000000Z","USDR2",14.27,null,null,null,null,null,-0.28,0.18,13.29,45.0,243.0,1.98,2020]
["2020-05-03T09:00:00.000000Z","USDR2",14.18,null,null,null,null,null,-0.24,0.16,13.3,45.0,243.0,1.81,2020]
["2020-05-03T09:05:00.000000Z","USDR2",13.71,null,null,null,null,null,-0.12,0.2,13.29,45.0,270.0,1.82,2020]
["2020-05-03T09:10:00.000000Z","USDR2",13.32,null,null,null,null,null,0.05,0.06,13.29,45.0,311.0,2.47,2020]
["2020-05-03T09:15:00.000000Z","USDR2",13.08,null,null,null,null,null,-0.05,0.16,13.29,45.0,323.0,2.79,2020]
["2020-05-03T09:20:00.000000Z","USDR2",12.95,null,null,null,null,null,0.02,0.06,13.29,45.0,308.0,2.51,2020]
["2020-05-03T09:25:00.000000Z","USDR2",12.89,null,null,null,null,null,-0.14,0.19,13.29,45.0,272.0,2.56,2020]
["2020-05-03T09:30:00.000000Z","USDR2",12.94,null,null,null,null,null,-0.03,0.07,13.3,45.0,299.0,2.6,2020]
["2020-05-03T09:35:00.000000Z","USDR2",13.08,null,null,null,null,null,0.01,0.09,13.29,45.0,291.0,2.6,2020]
["2020-05-03T09:40:00.000000Z","USDR2",13.16,null,null,null,null,null,0.11,0.04,13.3,45.0,288.0,1.96,2020]
["2020-05-03T09:45:00.000000Z","USDR2",13.28,null,null,null,null,null,0.21,0.13,13.3,45.0,253.0,1.34,2020]
["2020-05-03T09:50:00.000000Z","USDR2",13.25,null,null,null,null,null,-0.12,0.09,13.3,45.0,216.0,1.27,2020]
["2020-05-03T09:55:00.000000Z","USDR2",13.25,null,null,null,null,null,0.07,0.08,13.29,45.0,224.0,0.81,2020]
["2020-05-03T10:00:00.000000Z","USDR2",13.24,null,null,null,null,null,0.0,0.22,13.3,45.0,249.0,2.52,2020]
["2020-05-03T10:05:00.000000Z","USDR2",13.2,null,null,null,null,null,-0.11,0.1,13.29,45.0,242.0,3.47,2020]
["2020-05-03T10:10:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.14,0.16,13.3,45.0,234.0,3.16,2020]
["2020-05-03T10:15:00.000000Z","USDR2",13.33,null,null,null,null,null,-0.45,0.1,13.29,45.0,225.0,3.84,2020]
["2020-05-03T10:20:00.000000Z","USDR2",13.29,null,null,null,null,null,-0.08,0.1,13.3,45.0,242.0,4.42,2020]
["2020-05-03T10:25:00.000000Z","USDR2",13.48,null,null,null,null,null,0.0,0.27,13.3,45.0,245.0,4.95,2020]
["2020-05-03T10:30:00.000000Z","USDR2",13.84,null,null,null,null,null,-0.08,0.26,13.3,45.0,219.0,2.25,2020]
["2020-05-03T10:35:00.000000Z","USDR2",13.74,null,null,null,null,null,0.14,0.16,13.3,45.0,196.0,1.62,2020]
["2020-05-03T10:40:00.000000Z","USDR2",13.09,null,null,null,null,null,-0.14,0.2,13.3,45.0,167.0,2.27,2020]
["2020-05-03T10:45:00.000000Z","USDR2",13.28,null,null,null,null,null,null,null,13.29,45.0,203.0,2.65,2020]
["2020-05-03T10:50:00.000000Z","USDR2",13.13,null,null,null,null,null,-0.1,0.3,13.3,45.0,140.0,1.63,2020]
["2020-05-03T10:55:00.000000Z","USDR2",12.88,null,null,null,null,null,0.02,0.05,13.29,45.0,123.0,4.46,2020]
["2020-05-03T11:00:00.000000Z","USDR2",12.7,null,null,null,null,null,0.05,0.03,13.29,45.0,131.0,5.22,2020]
["2020-05-03T11:05:00.000000Z","USDR2",12.6,null,null,null,null,null,-0.04,0.03,13.29,45.0,139.0,4.44,2020]
["2020-05-03T11:10:00.000000Z","USDR2",12.52,null,null,null,null,null,0.0,0.05,13.29,45.0,124.0,4.65,2020]
["2020-05-03T11:15:00.000000Z","USDR2",12.64,null,null,null,null,null,0.02,0.05,13.29,45.0,124.0,4.69,2020]
["2020-05-03T11:20:00.000000Z","USDR2",12.71,null,null,null,null,null,-0.01,0.06,13.3,45.0,131.0,5.36,2020]
["2020-05-03T11:25:00.000000Z","USDR2",12.86,null,null,null,null,null,0.02,0.07,13.3,45.0,143.0,4.56,2020]
["2020-05-03T11:30:00.000000Z","USDR2",12.93,null,null,null,null,null,0.0,0.12,13.3,45.0,133.0,4.03,2020]
["2020-05-03T11:35:00.000000Z","USDR2",13.14,null,null,null,null,null,0.0,0.06,13.3,45.0,128.0,3.99,2020]
["2020-05-03T11:40:00.000000Z","USDR2",13.12,null,null,null,null,null,0.08,0.11,13.3,45.0,141.0,3.87,2020]
["2020-05-03T11:45:00.000000Z","USDR2",12.82,null,null,null,null,null,0.12,0.15,13.3,45.0,146.0,4.38,2020]
["2020-05-03T11:50:00.000000Z","USDR2",12.71,null,null,null,null,null,0.02,0.09,13.3,45.0,156.0,4.85,2020]
["2020-05-03T11:55:00.000000Z","USDR2",12.78,null,null,null,null,null,-0.12,0.2,13.3,45.0,168.0,5.04,2020]
["2020-05-03T12:00:00.000000Z","USDR2",12.61,null,null,null,null,null,0.15,0.3,13.3,45.0,151.0,4.59,2020]
["2020-05-03T12:05:00.000000Z","USDR2",12.29,null,null,null,null,null,0.36,0.19,13.29,45.0,158.0,3.39,2020]
["2020-05-03T12:10:00.000000Z","USDR2",12.16,null,null,null,null,null,0.35,0.2,13.3,45.0,149.0,2.64,2020]
["2020-05-03T12:15:00.000000Z","USDR2",12.45,null,null,null,null,null,0.4,0.15,13.29,45.0,152.0,3.29,2020]
["2020-05-03T12:20:00.000000Z","USDR2",12.53,null,null,null,null,null,0.48,0.07,13.3,45.0,124.0,1.46,2020]
["2020-05-03T12:25:00.000000Z","USDR2",12.75,null,null,null,null,null,0.07,0.1,13.29,45.0,182.0,1.12,2020]
["2020-05-03T12:30:00.000000Z","USDR2",12.58,null,null,null,null,null,0.07,0.07,13.3,45.0,240.0,1.2,2020]
["2020-05-03T12:35:00.000000Z","USDR2",12.36,null,null,null,null,null,0.17,0.21,13.29,45.0,254.0,1.4,2020]
["2020-05-03T12:40:00.000000Z","USDR2",11.58,null,null,null,null,null,-0.04,0.1,13.3,45.0,294.0,1.63,2020]
["2020-05-03T12:45:00.000000Z","USDR2",11.69,null,null,null,null,null,-0.07,0.05,13.29,45.0,318.0,1.05,2020]
["2020-05-03T12:50:00.000000Z","USDR2",11.95,null,null,null,null,null,-0.04,0.1,13.3,45.0,281.0,1.0,2020]
["2020-05-03T12:55:00.000000Z","USDR2",12.65,null,null,null,null,null,0.01,0.07,13.29,45.0,277.0,1.82,2020]
["2020-05-03T13:00:00.000000Z","USDR2",12.8,null,null,null,null,null,0.09,0.06,13.3,45.0,305.0,1.49,2020]
["2020-05-03T13:05:00.000000Z","USDR2",13.27,null,null,null,null,null,-0.01,0.11,13.3,45.0,337.0,0.99,2020]
["2020-05-03T13:10:00.000000Z","USDR2",13.63,null,null,null,null,null,0.06,0.05,13.3,45.0,325.0,1.37,2020]
["2020-05-03T13:15:00.000000Z","USDR2",13.44,null,null,null,null,null,0.14,0.1,13.3,45.0,341.0,0.87,2020]
["2020-05-03T13:20:00.000000Z","USDR2",13.27,null,null,null,null,null,0.22,0.19,13.3,45.0,359.0,0.41,2020]
["2020-05-03T13:25:00.000000Z","USDR2",13.22,null,null,null,null,null,-0.1,0.17,13.3,45.0,91.0,1.28,2020]
["2020-05-03T13:30:00.000000Z","USDR2",13.97,null,null,null,null,null,-0.01,0.08,13.3,45.0,255.0,0.54,2020]
["2020-05-03T13:35:00.000000Z","USDR2",14.76,null,null,null,null,null,0.03,0.1,13.3,45.0,280.0,1.9,2020]
["2020-05-03T13:40:00.000000Z","USDR2",14.99,null,null,null,null,null,0.13,0.06,13.31,45.0,287.0,2.6,2020]
["2020-05-03T13:45:00.000000Z","USDR2",14.71,null,null,null,null,null,-0.17,0.2,13.3,45.0,287.0,3.53,2020]
["2020-05-03T13:50:00.000000Z","USDR2",13.95,null,null,null,null,null,-0.2,0.38,13.3,45.0,347.0,5.55,2020]
["2020-05-03T13:55:00.000000Z","USDR2",13.86,null,null,null,null,null,-0.09,0.23,13.3,45.0,331.0,4.75,2020]
["2020-05-03T14:00:00.000000Z","USDR2",13.8,null,null,null,null,null,-0.2,0.21,13.3,45.0,344.0,6.03,2020]
["2020-05-03T14:05:00.000000Z","USDR2",13.98,null,null,null,null,null,-0.37,0.17,13.3,45.0,5.0,4.39,2020]
["2020-05-03T14:10:00.000000Z","USDR2",14.2,null,null,null,null,null,-0.57,0.04,13.3,45.0,247.0,4.74,2020]
["2020-05-03T14:15:00.000000Z","USDR2",14.18,null,null,null,null,null,-0.4,0.2,13.3,45.0,237.0,4.66,2020]
["2020-05-03T14:20:00.000000Z","USDR2",14.66,null,null,null,null,null,-0.17,0.21,13.3,45.0,332.0,0.79,2020]
["2020-05-03T14:25:00.000000Z","USDR2",14.78,null,null,null,null,null,-0.15,0.28,13.3,45.0,14.0,0.48,2020]
["2020-05-03T14:30:00.000000Z","USDR2",14.79,null,null,null,null,null,0.1,0.19,13.3,45.0,38.0,2.8,2020]
["2020-05-03T14:35:00.000000Z","USDR2",14.68,null,null,null,null,null,0.09,0.09,13.3,45.0,46.0,3.32,2020]
["2020-05-03T14:40:00.000000Z","USDR2",14.94,null,null,null,null,null,0.24,0.27,13.3,45.0,50.0,2.3,2020]
["2020-05-03T14:45:00.000000Z","USDR2",15.07,null,null,null,null,null,0.11,0.1,13.3,45.0,353.0,1.29,2020]
["2020-05-03T14:50:00.000000Z","USDR2",14.99,null,null,null,null,null,-0.2,0.22,13.3,45.0,30.0,1.33,2020]
["2020-05-03T14:55:00.000000Z","USDR2",15.09,null,null,null,null,null,-0.26,0.22,13.3,45.0,15.0,1.13,2020]
["2020-05-03T15:00:00.000000Z","USDR2",15.25,null,null,null,null,null,-0.35,0.17,13.3,45.0,180.0,0.51,2020]
["2020-05-03T15:05:00.000000Z","USDR2",15.46,null,null,null,null,null,-0.48,0.05,13.29,45.0,294.0,0.32,2020]
["2020-05-03T15:10:00.000000Z","USDR2",15.71,null,null,null,null,null,-0.06,0.24,13.3,45.0,67.0,0.47,2020]
["2020-05-03T15:15:00.000000Z","USDR2",16.65,null,null,null,null,null,0.14,0.12,13.3,45.0,354.0,0.93,2020]
["2020-05-03T15:20:00.000000Z","USDR2",17.49,null,null,null,null,null,-0.15,0.22,13.3,45.0,320.0,0.97,2020]
["2020-05-03T15:25:00.000000Z","USDR2",17.41,null,null,null,null,null,0.02,0.34,13.3,45.0,330.0,1.55,2020]
["2020-05-03T15:30:00.000000Z","USDR2",17.63,null,null,null,null,null,0.26,0.41,13.31,45.0,13.0,1.7,2020]
["2020-05-03T15:35:00.000000Z","USDR2",18.23,null,null,null,null,null,0.47,0.27,13.3,45.0,1.0,2.46,2020]
["2020-05-03T15:40:00.000000Z","USDR2",18.24,null,null,null,null,null,0.26,0.44,13.3,45.0,15.0,1.79,2020]
["2020-05-03T15:45:00.000000Z","USDR2",17.96,null,null,null,null,null,0.13,0.34,13.3,45.0,2.0,3.56,2020]
["2020-05-03T15:50:00.000000Z","USDR2",17.78,null,null,null,null,null,0.07,0.35,13.3,45.0,336.0,4.1,2020]
["2020-05-03T15:55:00.000000Z","USDR2",17.87,null,null,null,null,null,-0.04,0.24,13.3,45.0,346.0,4.0,2020]
["2020-05-03T16:00:00.000000Z","USDR2",18.28,null,null,null,null,null,-0.05,0.23,13.3,45.0,4.0,5.02,2020]
["2020-05-03T16:05:00.000000Z","USDR2",18.0,null,null,null,null,null,0.11,0.26,13.3,45.0,358.0,6.45,2020]
["2020-05-03T16:10:00.000000Z","USDR2",18.05,null,null,null,null,null,0.2,0.23,13.3,45.0,346.0,4.4,2020]
["2020-05-03T16:15:00.000000Z","USDR2",18.13,null,null,null,null,null,0.07,0.37,13.3,45.0,339.0,4.48,2020]
["2020-05-03T16:20:00.000000Z","USDR2",18.1,null,null,null,null,null,-0.23,0.23,13.3,45.0,345.0,5.7,2020]
["2020-05-03T16:25:00.000000Z","USDR2",18.33,null,null,null,null,null,-0.18,0.24,13.3,45.0,344.0,4.68,2020]
["2020-05-03T16:30:00.000000Z","USDR2",18.85,null,null,null,null,null,0.3,0.25,13.29,45.0,324.0,2.67,2020]
["2020-05-03T16:35:00.000000Z","USDR2",19.04,null,null,null,null,null,0.44,0.26,13.3,45.0,353.0,4.67,2020]
["2020-05-03T16:40:00.000000Z","USDR2",18.61,null,null,null,null,null,-0.12,0.27,13.27,45.0,347.0,4.98,2020]
["2020-05-03T16:45:00.000000Z","USDR2",18.72,null,null,null,null,null,-0.08,0.5,13.27,45.0,340.0,4.42,2020]
["2020-05-03T16:50:00.000000Z","USDR2",19.21,null,null,null,null,null,0.21,0.46,13.3,45.0,347.0,4.04,2020]
["2020-05-03T16:55:00.000000Z","USDR2",19.28,null,null,null,null,null,0.23,0.25,13.3,45.0,351.0,5.6,2020]
["2020-05-03T17:00:00.000000Z","USDR2",19.26,null,null,null,null,null,-0.39,0.31,13.28,45.0,318.0,3.87,2020]
["2020-05-03T17:05:00.000000Z","USDR2",18.07,null,null,null,null,null,0.03,0.09,13.26,45.0,344.0,3.71,2020]
["2020-05-03T17:10:00.000000Z","USDR2",17.84,null,null,null,null,null,0.02,0.12,13.26,45.0,333.0,2.73,2020]
["2020-05-03T17:15:00.000000Z","USDR2",18.02,null,null,null,null,null,0.31,0.27,13.28,45.0,347.0,3.1,2020]
["2020-05-03T17:20:00.000000Z","USDR2",18.24,null,null,null,null,null,-0.08,0.23,13.28,45.0,348.0,2.32,2020]
["2020-05-03T17:25:00.000000Z","USDR2",18.3,null,null,null,null,null,0.27,0.22,13.26,45.0,326.0,2.91,2020]
["2020-05-03T17:30:00.000000Z","USDR2",18.53,null,null,null,null,null,0.15,0.17,13.25,45.0,354.0,1.95,2020]
["2020-05-03T17:35:00.000000Z","USDR2",18.48,null,null,null,null,null,-0.36,0.23,13.25,45.0,342.0,1.47,2020]
["2020-05-03T17:40:00.000000Z","USDR2",18.19,null,null,null,null,null,-0.16,0.18,13.26,45.0,4.0,1.99,2020]
["2020-05-03T17:45:00.000000Z","USDR2",18.28,null,null,null,null,null,-0.19,0.27,13.28,45.0,323.0,1.83,2020]
["2020-05-03T17:50:00.000000Z","USDR2",17.83,null,null,null,null,null,-0.32,0.26,13.28,45.0,315.0,1.71,2020]
["2020-05-03T17:55:00.000000Z","USDR2",18.63,null,null,null,null,null,0.17,0.43,13.26,45.0,325.0,1.81,2020]
["2020-05-03T18:00:00.000000Z","USDR2",19.55,null,null,null,null,null,0.03,0.06,13.26,45.0,298.0,4.5,2020]
["2020-05-03T18:05:00.000000Z","USDR2",20.27,null,null,null,null,null,0.13,0.29,13.26,45.0,320.0,4.3,2020]
["2020-05-03T18:10:00.000000Z","USDR2",20.25,null,null,null,null,null,0.0,0.17,13.26,45.0,296.0,3.14,2020]
["2020-05-03T18:15:00.000000Z","USDR2",19.29,null,null,null,null,null,-0.03,0.12,13.26,45.0,298.0,5.68,2020]
["2020-05-03T18:20:00.000000Z","USDR2",19.03,null,null,null,null,null,0.31,0.33,13.26,45.0,312.0,6.23,2020]
["2020-05-03T18:25:00.000000Z","USDR2",17.94,null,null,null,null,null,-0.28,0.25,13.26,45.0,324.0,7.28,2020]
["2020-05-03T18:30:00.000000Z","USDR2",18.56,null,null,null,null,null,0.5,0.44,13.27,45.0,316.0,5.42,2020]
["2020-05-03T18:35:00.000000Z","USDR2",18.96,null,null,null,null,null,-0.39,0.38,13.28,45.0,331.0,4.07,2020]
["2020-05-03T18:40:00.000000Z","USDR2",18.65,null,null,null,null,null,-0.05,0.39,13.27,45.0,313.0,4.4,2020]
["2020-05-03T18:45:00.000000Z","USDR2",18.3,null,null,null,null,null,0.27,0.23,13.26,45.0,314.0,6.15,2020]
["2020-05-03T18:50:00.000000Z","USDR2",18.19,null,null,null,null,null,-0.02,0.21,13.26,45.0,323.0,6.19,2020]
["2020-05-03T18:55:00.000000Z","USDR2",18.98,null,null,null,null,null,0.01,0.37,13.26,45.0,306.0,5.99,2020]
["2020-05-03T19:00:00.000000Z","USDR2",19.2,null,null,null,null,null,0.21,0.31,13.26,45.0,327.0,8.9,2020]
["2020-05-03T19:05:00.000000Z","USDR2",19.7,null,null,null,null,null,-0.05,0.18,13.27,45.0,310.0,2.91,2020]
["2020-05-03T19:10:00.000000Z","USDR2",19.07,null,null,null,null,null,0.07,0.23,13.27,45.0,340.0,6.68,2020]
["2020-05-03T19:15:00.000000Z","USDR2",19.51,null,null,null,null,null,0.09,0.33,13.26,45.0,318.0,7.46,2020]
["2020-05-03T19:20:00.000000Z","USDR2",19.27,null,null,null,null,null,-0.07,0.21,13.26,45.0,333.0,6.4,2020]
["2020-05-03T19:25:00.000000Z","USDR2",19.2,null,null,null,null,null,0.05,0.19,13.26,45.0,335.0,7.21,2020]
["2020-05-03T19:30:00.000000Z","USDR2",18.96,null,null,null,null,null,-0.34,0.3,13.26,45.0,314.0,7.14,2020]
["2020-05-03T19:35:00.000000Z","USDR2",18.93,null,null,null,null,null,-0.09,0.15,13.26,45.0,320.0,7.44,2020]
["2020-05-03T19:40:00.000000Z","USDR2",19.01,null,null,null,null,null,-0.04,0.13,13.26,45.0,327.0,7.28,2020]
["2020-05-03T19:45:00.000000Z","USDR2",18.97,null,null,null,null,null,-0.07,0.37,13.28,45.0,326.0,6.48,2020]
["2020-05-03T19:50:00.000000Z","USDR2",18.61,null,null,null,null,null,0.15,0.22,13.27,45.0,339.0,6.79,2020]
["2020-05-03T19:55:00.000000Z","USDR2",18.59,null,null,null,null,null,0.0,0.17,13.26,45.0,334.0,7.78,2020]
["2020-05-03T20:00:00.000000Z","USDR2",19.1,null,null,null,null,null,0.21,0.25,13.26,45.0,355.0,8.37,2020]
["2020-05-03T20:05:00.000000Z","USDR2",18.93,null,null,null,null,null,0.13,0.2,13.25,45.0,344.0,7.39,2020]
["2020-05-03T20:10:00.000000Z","USDR2",19.02,null,null,null,null,null,null,null,13.26,45.0,343.0,6.61,2020]
["2020-05-03T20:15:00.000000Z","USDR2",19.18,null,null,null,null,null,0.41,0.24,13.25,45.0,338.0,5.43,2020]
["2020-05-03T20:20:00.000000Z","USDR2",19.2,null,null,null,null,null,0.22,0.39,13.26,45.0,311.0,5.8,2020]
["2020-05-03T20:25:00.000000Z","USDR2",18.97,null,null,null,null,null,0.12,0.33,13.26,45.0,305.0,6.25,2020]
["2020-05-03T20:30:00.000000Z","USDR2",19.38,null,null,null,null,null,0.35,0.3,13.25,45.0,307.0,4.35,2020]
["2020-05-03T20:35:00.000000Z","USDR2",19.03,null,null,null,null,null,0.04,0.14,13.24,45.0,319.0,5.99,2020]
["2020-05-03T20:40:00.000000Z","USDR2",18.9,null,null,null,null,null,0.04,0.16,13.27,45.0,322.0,7.53,2020]
["2020-05-03T20:45:00.000000Z","USDR2",18.38,null,null,null,null,null,-0.18,0.33,13.26,45.0,321.0,7.19,2020]
["2020-05-03T20:50:00.000000Z","USDR2",18.34,null,null,null,null,null,-0.15,0.2,13.26,45.0,320.0,7.26,2020]
["2020-05-03T20:55:00.000000Z","USDR2",18.47,null,null,null,null,null,0.06,0.32,13.26,45.0,339.0,5.74,2020]
["2020-05-03T21:00:00.000000Z","USDR2",18.54,null,null,null,null,null,-0.03,0.04,13.26,45.0,344.0,5.77,2020]
["2020-05-03T21:05:00.000000Z","USDR2",18.06,null,null,null,null,null,0.05,0.28,13.25,45.0,345.0,6.6,2020]
["2020-05-03T21:10:00.000000Z","USDR2",17.82,null,null,null,null,null,0.42,0.23,13.26,45.0,332.0,6.61,2020]
["2020-05-03T21:15:00.000000Z","USDR2",17.54,null,null,null,null,null,0.25,0.23,13.26,45.0,329.0,7.08,2020]
["2020-05-03T21:20:00.000000Z","USDR2",17.3,null,null,null,null,null,0.02,0.06,13.26,45.0,323.0,7.27,2020]
["2020-05-03T21:25:00.000000Z","USDR2",17.37,null,null,null,null,null,-0.45,0.18,13.28,45.0,314.0,6.0,2020]
["2020-05-03T21:30:00.000000Z","USDR2",17.34,null,null,null,null,null,-0.19,0.24,13.26,45.0,317.0,7.45,2020]
["2020-05-03T21:35:00.000000Z","USDR2",17.18,null,null,null,null,null,-0.02,0.1,13.26,45.0,324.0,7.59,2020]
["2020-05-03T21:40:00.000000Z","USDR2",17.93,null,null,null,null,null,-0.09,0.23,13.26,45.0,323.0,6.04,2020]
["2020-05-03T21:45:00.000000Z","USDR2",17.83,null,null,null,null,null,-0.08,0.18,13.26,45.0,317.0,6.14,2020]
["2020-05-03T21:50:00.000000Z","USDR2",17.96,null,null,null,null,null,-0.01,0.09,13.25,45.0,299.0,4.92,2020]
["2020-05-03T21:55:00.000000Z","USDR2",17.46,null,null,null,null,null,0.08,0.37,13.25,45.0,304.0,6.92,2020]
["2020-05-03T22:00:00.000000Z","USDR2",17.37,null,null,null,null,null,-0.02,0.2,13.25,45.0,297.0,8.02,2020]
["2020-05-03T22:05:00.000000Z","USDR2",17.36,null,null,null,null,null,-0.14,0.18,13.27,45.0,294.0,7.92,2020]
["2020-05-03T22:10:00.000000Z","USDR2",17.26,null,null,null,null,null,-0.01,0.09,13.28,45.0,306.0,8.03,2020]
["2020-05-03T22:15:00.000000Z","USDR2",17.23,null,null,null,null,null,-0.08,0.07,13.25,45.0,307.0,7.6,2020]
["2020-05-03T22:20:00.000000Z","USDR2",17.12,null,null,null,null,null,-0.17,0.14,13.26,45.0,298.0,6.8,2020]
["2020-05-03T22:25:00.000000Z","USDR2",16.87,null,null,null,null,null,-0.08,0.06,13.26,45.0,318.0,6.41,2020]
["2020-05-03T22:30:00.000000Z","USDR2",16.98,null,null,null,null,null,-0.1,0.21,13.25,45.0,327.0,4.71,2020]
["2020-05-03T22:35:00.000000Z","USDR2",16.97,null,null,null,null,null,0.01,0.13,13.25,45.0,343.0,5.78,2020]
["2020-05-03T22:40:00.000000Z","USDR2",16.77,null,null,null,null,null,-0.02,0.11,13.26,45.0,346.0,5.89,2020]
["2020-05-03T22:45:00.000000Z","USDR2",16.91,null,null,null,null,null,0.16,0.26,13.28,45.0,352.0,7.43,2020]
["2020-05-03T22:50:00.000000Z","USDR2",17.09,null,null,null,null,null,0.02,0.29,13.26,45.0,348.0,6.39,2020]
["2020-05-03T22:55:00.000000Z","USDR2",17.25,null,null,null,null,null,0.07,0.45,13.26,45.0,342.0,5.3,2020]
["2020-05-03T23:00:00.000000Z","USDR2",17.7,null,null,null,null,null,-0.09,0.34,13.26,45.0,344.0,5.03,2020]
["2020-05-03T23:05:00.000000Z","USDR2",18.03,null,null,null,null,null,0.24,0.23,13.25,45.0,339.0,5.86,2020]
["2020-05-03T23:10:00.000000Z","USDR2",18.12,null,null,null,null,null,0.04,0.29,13.29,45.0,343.0,6.12,2020]
["2020-05-03T23:15:00.000000Z","USDR2",18.01,null,null,null,null,null,0.19,0.28,13.27,45.0,325.0,6.13,2020]
["2020-05-03T23:20:00.000000Z","USDR2",17.95,null,null,null,null,null,-0.18,0.27,13.26,45.0,322.0,4.79,2020]
["2020-05-03T23:25:00.000000Z","USDR2",17.74,null,null,null,null,null,-0.06,0.32,13.26,45.0,354.0,4.73,2020]
["2020-05-03T23:30:00.000000Z","USDR2",17.58,null,null,null,null,null,0.27,0.28,13.26,45.0,352.0,5.26,2020]
["2020-05-03T23:35:00.000000Z","USDR2",17.43,null,null,null,null,null,0.24,0.26,13.27,45.0,0.0,4.35,2020]
["2020-05-03T23:40:00.000000Z","USDR2",17.31,null,null,null,null,null,-0.12,0.2,13.29,45.0,338.0,2.94,2020]
["2020-05-03T23:45:00.000000Z","USDR2",17.53,null,null,null,null,null,-0.15,0.28,13.28,45.0,347.0,5.41,2020]
["2020-05-03T23:50:00.000000Z","USDR2",18.38,null,null,null,null,null,-0.34,0.22,13.26,45.0,334.0,4.37,2020]
["2020-05-03T23:55:00.000000Z","USDR2",18.43,null,null,null,null,null,-0.08,0.3,13.25,45.0,344.0,5.27,2020]
["2020-05-04T00:00:00.000000Z","USDR2",18.45,null,null,null,null,null,0.16,0.27,13.27,45.0,336.0,5.27,2020]
["2020-05-04T00:05:00.000000Z","USDR2",18.27,null,null,null,null,null,0.54,0.25,13.28,45.0,352.0,4.28,2020]
["2020-05-04T00:10:00.000000Z","USDR2",17.71,null,null,null,null,null,0.13,0.31,13.27,45.0,342.0,3.96,2020]
["2020-05-04T00:15:00.000000Z","USDR2",17.62,null,null,null,null,null,0.21,0.37,13.26,45.0,331.0,4.39,2020]
["2020-05-04T00:20:00.000000Z","USDR2",17.53,null,null,null,null,null,-0.33,0.21,13.25,45.0,338.0,4.63,2020]
["2020-05-04T00:25:00.000000Z","USDR2",17.82,null,null,null,null,null,-0.17,0.3,13.27,45.0,337.0,4.99,2020]
["2020-05-04T00:30:00.000000Z","USDR2",17.89,null,null,null,null,null,-0.14,0.31,13.29,45.0,353.0,2.39,2020]
["2020-05-04T00:35:00.000000Z","USDR2",17.34,null,null,null,null,null,0.0,0.14,13.27,45.0,326.0,2.57,2020]
["2020-05-04T00:40:00.000000Z","USDR2",17.17,null,null,null,null,null,-0.16,0.32,13.26,45.0,295.0,3.18,2020]
["2020-05-04T00:45:00.000000Z","USDR2",16.96,null,null,null,null,null,-0.22,0.17,13.26,45.0,306.0,3.91,2020]
["2020-05-04T00:50:00.000000Z","USDR2",17.23,null,null,null,null,null,-0.17,0.23,13.26,45.0,287.0,2.1,2020]
["2020-05-04T00:55:00.000000Z","USDR2",17.07,null,null,null,null,null,0.04,0.04,13.25,45.0,316.0,3.06,2020]
["2020-05-04T01:00:00.000000Z","USDR2",16.87,null,null,null,null,null,0.21,0.19,13.28,45.0,337.0,3.43,2020]
["2020-05-04T01:05:00.000000Z","USDR2",16.68,null,null,null,null,null,-0.34,0.28,13.29,45.0,295.0,2.43,2020]
["2020-05-04T01:10:00.000000Z","USDR2",16.86,null,null,null,null,null,null,null,13.27,45.0,245.0,2.44,2020]
["2020-05-04T01:15:00.000000Z","USDR2",17.25,null,null,null,null,null,-0.05,0.1,13.25,45.0,313.0,3.07,2020]
["2020-05-04T01:20:00.000000Z","USDR2",17.18,null,null,null,null,null,-0.22,0.22,13.26,45.0,317.0,3.06,2020]
["2020-05-04T01:25:00.000000Z","USDR2",17.02,null,null,null,null,null,-0.09,0.11,13.29,45.0,333.0,3.5,2020]
["2020-05-04T01:30:00.000000Z","USDR2",16.93,null,null,null,null,null,-0.14,0.19,13.29,45.0,321.0,2.92,2020]
["2020-05-04T01:35:00.000000Z","USDR2",16.76,null,null,null,null,null,-0.44,0.1,13.27,45.0,327.0,3.38,2020]
["2020-05-04T01:40:00.000000Z","USDR2",16.41,null,null,null,null,null,-0.28,0.24,13.26,45.0,294.0,3.44,2020]
["2020-05-04T01:45:00.000000Z","USDR2",16.34,null,null,null,null,null,-0.01,0.08,13.25,45.0,318.0,2.9,2020]
["2020-05-04T01:50:00.000000Z","USDR2",16.25,null,null,null,null,null,-0.18,0.16,13.28,45.0,312.0,2.83,2020]
["2020-05-04T01:55:00.000000Z","USDR2",16.03,null,null,null,null,null,-0.16,0.14,13.29,45.0,311.0,2.78,2020]
["2020-05-04T02:00:00.000000Z","USDR2",15.68,null,null,null,null,null,-0.05,0.06,13.29,45.0,334.0,2.56,2020]
["2020-05-04T02:05:00.000000Z","USDR2",15.5,null,null,null,null,null,0.0,0.04,13.28,45.0,315.0,3.17,2020]
["2020-05-04T02:10:00.000000Z","USDR2",15.53,null,null,null,null,null,0.05,0.04,13.27,45.0,313.0,3.15,2020]
["2020-05-04T02:15:00.000000Z","USDR2",15.47,null,null,null,null,null,0.13,0.18,13.26,45.0,313.0,2.96,2020]
["2020-05-04T02:20:00.000000Z","USDR2",15.44,null,null,null,null,null,0.06,0.24,13.28,45.0,295.0,3.37,2020]
["2020-05-04T02:25:00.000000Z","USDR2",15.42,null,null,null,null,null,-0.05,0.07,13.29,45.0,294.0,4.77,2020]
["2020-05-04T02:30:00.000000Z","USDR2",15.44,null,null,null,null,null,-0.05,0.05,13.27,45.0,293.0,4.82,2020]
["2020-05-04T02:35:00.000000Z","USDR2",15.37,null,null,null,null,null,-0.14,0.07,13.26,45.0,288.0,5.57,2020]
["2020-05-04T02:40:00.000000Z","USDR2",15.27,null,null,null,null,null,-0.13,0.16,13.28,45.0,286.0,5.19,2020]
["2020-05-04T02:45:00.000000Z","USDR2",15.07,null,null,null,null,null,-0.09,0.15,13.29,45.0,292.0,5.41,2020]
["2020-05-04T02:50:00.000000Z","USDR2",15.06,null,null,null,null,null,-0.19,0.2,13.3,45.0,292.0,4.19,2020]
["2020-05-04T02:55:00.000000Z","USDR2",14.87,null,null,null,null,null,-0.02,0.16,13.27,45.0,313.0,3.58,2020]
["2020-05-04T03:00:00.000000Z","USDR2",14.6,null,null,null,null,null,0.06,0.04,13.26,45.0,326.0,4.05,2020]
["2020-05-04T03:05:00.000000Z","USDR2",14.03,null,null,null,null,null,0.0,0.09,13.29,45.0,323.0,4.03,2020]
["2020-05-04T03:10:00.000000Z","USDR2",13.68,null,null,null,null,null,-0.03,0.16,13.29,45.0,331.0,5.01,2020]
["2020-05-04T03:15:00.000000Z","USDR2",13.49,null,null,null,null,null,0.0,0.05,13.29,45.0,336.0,5.82,2020]
["2020-05-04T03:20:00.000000Z","USDR2",13.33,null,null,null,null,null,0.03,0.06,13.3,45.0,336.0,5.53,2020]
["2020-05-04T03:25:00.000000Z","USDR2",13.6,null,null,null,null,null,-0.02,0.3,13.3,45.0,341.0,6.8,2020]
["2020-05-04T03:30:00.000000Z","USDR2",13.78,null,null,null,null,null,-0.24,0.24,13.3,45.0,333.0,6.75,2020]
["2020-05-04T03:35:00.000000Z","USDR2",13.73,null,null,null,null,null,-0.27,0.23,13.3,45.0,332.0,6.87,2020]
["2020-05-04T03:40:00.000000Z","USDR2",13.66,null,null,null,null,null,-0.15,0.19,13.3,45.0,344.0,8.22,2020]
["2020-05-04T03:45:00.000000Z","USDR2",13.48,null,null,null,null,null,-0.01,0.13,13.3,45.0,345.0,6.82,2020]
["2020-05-04T03:50:00.000000Z","USDR2",13.36,null,null,null,null,null,0.03,0.05,13.3,45.0,343.0,6.85,2020]
["2020-05-04T03:55:00.000000Z","USDR2",13.36,null,null,null,null,null,-0.14,0.25,13.3,45.0,344.0,7.84,2020]
["2020-05-04T04:00:00.000000Z","USDR2",13.3,null,null,null,null,null,0.02,0.04,13.3,45.0,342.0,5.65,2020]
["2020-05-04T04:05:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.09,0.23,13.3,45.0,326.0,5.25,2020]
["2020-05-04T04:10:00.000000Z","USDR2",13.3,null,null,null,null,null,0.23,0.89,13.3,45.0,336.0,5.52,2020]
["2020-05-04T04:15:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.03,0.09,13.29,45.0,6.0,5.29,2020]
["2020-05-04T04:20:00.000000Z","USDR2",13.34,null,null,null,null,null,-0.05,0.09,13.29,45.0,336.0,5.46,2020]
["2020-05-04T04:25:00.000000Z","USDR2",13.39,null,null,null,null,null,0.04,0.1,13.29,45.0,337.0,5.58,2020]
["2020-05-04T04:30:00.000000Z","USDR2",13.53,null,null,null,null,null,-0.02,0.04,13.29,45.0,341.0,7.14,2020]
["2020-05-04T04:35:00.000000Z","USDR2",13.55,null,null,null,null,null,-0.09,0.31,13.29,45.0,338.0,7.13,2020]
["2020-05-04T04:40:00.000000Z","USDR2",13.53,null,null,null,null,null,-0.15,0.36,13.3,45.0,338.0,6.7,2020]
["2020-05-04T04:45:00.000000Z","USDR2",13.47,null,null,null,null,null,-0.31,0.27,13.3,45.0,334.0,6.62,2020]
["2020-05-04T04:50:00.000000Z","USDR2",13.4,null,null,null,null,null,-0.02,0.22,13.3,45.0,333.0,5.92,2020]
["2020-05-04T04:55:00.000000Z","USDR2",13.5,null,null,null,null,null,-0.06,0.39,13.3,45.0,336.0,8.84,2020]
["2020-05-04T05:00:00.000000Z","USDR2",13.36,null,null,null,null,null,-0.13,0.27,13.3,45.0,331.0,6.71,2020]
["2020-05-04T05:05:00.000000Z","USDR2",13.32,null,null,null,null,null,-0.18,0.26,13.3,45.0,313.0,5.8,2020]
["2020-05-04T05:10:00.000000Z","USDR2",13.31,null,null,null,null,null,0.37,0.31,13.3,45.0,338.0,7.11,2020]
["2020-05-04T05:15:00.000000Z","USDR2",13.29,null,null,null,null,null,-0.11,0.4,13.3,45.0,341.0,11.35,2020]
["2020-05-04T05:20:00.000000Z","USDR2",12.99,null,null,null,null,null,-0.08,0.25,13.29,45.0,null,null,2020]
["2020-05-04T05:25:00.000000Z","USDR2",12.62,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-05-04T05:30:00.000000Z","USDR2",12.37,null,null,null,null,null,-0.03,0.21,13.3,45.0,318.0,8.22,2020]
["2020-05-04T05:35:00.000000Z","USDR2",12.22,null,null,null,null,null,-0.36,0.26,13.29,45.0,313.0,9.81,2020]
["2020-05-04T05:40:00.000000Z","USDR2",12.08,null,null,null,null,null,-0.11,0.29,13.3,45.0,null,null,2020]
["2020-05-04T05:45:00.000000Z","USDR2",11.76,null,null,null,null,null,-0.02,0.23,13.3,45.0,333.0,9.0,2020]
["2020-05-04T05:50:00.000000Z","USDR2",11.75,null,null,null,null,null,-0.11,0.43,13.29,45.0,333.0,10.5,2020]
["2020-05-04T05:55:00.000000Z","USDR2",11.93,null,null,null,null,null,-0.09,0.19,13.29,45.0,342.0,9.9,2020]
["2020-05-04T06:00:00.000000Z","USDR2",12.09,null,null,null,null,null,-0.3,0.23,13.3,45.0,330.0,12.73,2020]
["2020-05-04T06:05:00.000000Z","USDR2",12.03,null,null,null,null,null,0.09,0.35,13.29,45.0,317.0,10.59,2020]
["2020-05-04T06:10:00.000000Z","USDR2",11.92,null,null,null,null,null,-0.15,0.37,13.3,45.0,326.0,11.51,2020]
["2020-05-04T06:15:00.000000Z","USDR2",11.93,null,null,null,null,null,0.14,0.25,13.3,45.0,null,null,2020]
["2020-05-04T06:20:00.000000Z","USDR2",11.91,null,null,null,null,null,0.29,0.27,13.3,45.0,341.0,14.09,2020]
["2020-05-04T06:25:00.000000Z","USDR2",11.83,null,null,null,null,null,-0.17,0.24,13.3,45.0,null,null,2020]
["2020-05-04T06:30:00.000000Z","USDR2",11.72,null,null,null,null,null,-0.39,0.24,13.3,45.0,null,null,2020]
["2020-05-04T06:35:00.000000Z","USDR2",11.71,null,null,null,null,null,-0.02,0.32,13.3,45.0,null,null,2020]
["2020-05-04T06:40:00.000000Z","USDR2",11.72,null,null,null,null,null,0.16,0.28,13.3,45.0,null,null,2020]
["2020-05-04T06:45:00.000000Z","USDR2",11.68,null,null,null,null,null,0.02,0.28,13.29,45.0,null,null,2020]
["2020-05-04T06:50:00.000000Z","USDR2",11.53,null,null,null,null,null,0.18,0.22,13.3,45.0,332.0,10.7,2020]
["2020-05-04T06:55:00.000000Z","USDR2",11.41,null,null,null,null,null,-0.04,0.26,13.29,45.0,341.0,11.03,2020]
["2020-05-04T07:00:00.000000Z","USDR2",11.32,null,null,null,null,null,0.04,0.29,13.3,45.0,344.0,10.08,2020]
["2020-05-04T07:05:00.000000Z","USDR2",11.18,null,null,null,null,null,0.12,0.16,13.29,45.0,349.0,9.36,2020]
["2020-05-04T07:10:00.000000Z","USDR2",10.99,null,null,null,null,null,-0.04,0.14,13.3,45.0,351.0,12.44,2020]
["2020-05-04T07:15:00.000000Z","USDR2",11.13,null,null,null,null,null,-0.18,0.25,13.29,45.0,342.0,9.64,2020]
["2020-05-04T07:20:00.000000Z","USDR2",10.92,null,null,null,null,null,-0.1,0.2,13.3,45.0,348.0,8.96,2020]
["2020-05-04T07:25:00.000000Z","USDR2",10.73,null,null,null,null,null,-0.23,0.24,13.3,45.0,343.0,8.37,2020]
["2020-05-04T07:30:00.000000Z","USDR2",10.45,null,null,null,null,null,-0.18,0.19,13.3,45.0,325.0,7.73,2020]
["2020-05-04T07:35:00.000000Z","USDR2",10.3,null,null,null,null,null,0.0,0.33,13.29,45.0,342.0,7.86,2020]
["2020-05-04T07:40:00.000000Z","USDR2",10.12,null,null,null,null,null,-0.21,0.28,13.3,45.0,343.0,10.81,2020]
["2020-05-04T07:45:00.000000Z","USDR2",9.93,null,null,null,null,null,-0.11,0.5,13.3,45.0,347.0,14.29,2020]
["2020-05-04T07:50:00.000000Z","USDR2",9.78,null,null,null,null,null,-0.04,0.42,13.3,45.0,348.0,13.48,2020]
["2020-05-04T07:55:00.000000Z","USDR2",9.64,null,null,null,null,null,0.1,0.28,13.3,45.0,337.0,8.67,2020]
["2020-05-04T08:00:00.000000Z","USDR2",9.52,null,null,null,null,null,0.26,0.27,13.3,45.0,347.0,8.79,2020]
["2020-05-04T08:05:00.000000Z","USDR2",9.46,null,null,null,null,null,-0.21,0.34,13.29,45.0,345.0,8.29,2020]
["2020-05-04T08:10:00.000000Z","USDR2",9.23,null,null,null,null,null,-0.25,0.28,13.3,45.0,343.0,9.66,2020]
["2020-05-04T08:15:00.000000Z","USDR2",9.08,null,null,null,null,null,-0.22,0.32,13.3,45.0,342.0,9.15,2020]
["2020-05-04T08:20:00.000000Z","USDR2",8.39,null,null,null,null,null,-0.12,0.31,13.29,45.0,342.0,10.51,2020]
["2020-05-04T08:25:00.000000Z","USDR2",8.07,null,null,null,null,null,-0.03,0.1,13.29,45.0,null,null,2020]
["2020-05-04T08:30:00.000000Z","USDR2",8.17,null,null,null,null,null,-0.06,0.23,13.29,45.0,null,null,2020]
["2020-05-04T08:35:00.000000Z","USDR2",7.58,null,null,null,null,null,-0.01,0.31,13.29,45.0,347.0,5.9,2020]
["2020-05-04T08:40:00.000000Z","USDR2",7.22,null,null,null,null,null,0.13,0.14,13.3,45.0,354.0,3.63,2020]
["2020-05-04T08:45:00.000000Z","USDR2",7.88,null,null,null,null,null,-0.18,0.22,13.29,45.0,331.0,4.3,2020]
["2020-05-04T08:50:00.000000Z","USDR2",7.95,null,null,null,null,null,0.0,0.21,13.3,45.0,319.0,2.95,2020]
["2020-05-04T08:55:00.000000Z","USDR2",7.99,null,null,null,null,null,-0.11,0.24,13.3,45.0,311.0,2.38,2020]
["2020-05-04T09:00:00.000000Z","USDR2",8.08,null,null,null,null,null,0.06,0.15,13.3,45.0,293.0,2.43,2020]
["2020-05-04T09:05:00.000000Z","USDR2",8.29,null,null,null,null,null,0.17,0.15,13.29,45.0,313.0,1.7,2020]
["2020-05-04T09:10:00.000000Z","USDR2",8.35,null,null,null,null,null,0.1,0.07,13.3,45.0,307.0,2.47,2020]
["2020-05-04T09:15:00.000000Z","USDR2",8.16,null,null,null,null,null,0.11,0.09,13.3,45.0,333.0,2.86,2020]
["2020-05-04T09:20:00.000000Z","USDR2",8.03,null,null,null,null,null,0.17,0.1,13.3,45.0,343.0,1.86,2020]
["2020-05-04T09:25:00.000000Z","USDR2",8.0,null,null,null,null,null,null,null,13.29,1.0,1.0,2.18,2020]
["2020-05-04T09:30:00.000000Z","USDR2",7.64,null,null,null,null,null,null,null,13.29,1.0,338.0,1.02,2020]
["2020-05-04T09:35:00.000000Z","USDR2",7.68,null,null,null,null,null,0.14,0.07,13.29,1.0,1.0,0.67,2020]
["2020-05-04T09:40:00.000000Z","USDR2",8.14,null,null,null,null,null,-0.01,0.09,13.3,1.0,34.0,0.64,2020]
["2020-05-04T09:45:00.000000Z","USDR2",8.16,null,null,null,null,null,-0.19,0.15,13.29,1.0,225.0,1.73,2020]
["2020-05-04T09:50:00.000000Z","USDR2",7.85,null,null,null,null,null,-0.03,0.11,13.29,45.0,204.0,2.13,2020]
["2020-05-04T09:55:00.000000Z","USDR2",7.42,null,null,null,null,null,-0.12,0.04,13.29,45.0,203.0,2.53,2020]
["2020-05-04T10:00:00.000000Z","USDR2",7.18,null,null,null,null,null,-0.06,0.03,13.29,45.0,193.0,2.03,2020]
["2020-05-04T10:05:00.000000Z","USDR2",7.01,null,null,null,null,null,-0.06,0.04,13.29,45.0,200.0,2.4,2020]
["2020-05-04T10:10:00.000000Z","USDR2",6.79,null,null,null,null,null,-0.06,0.2,13.29,45.0,188.0,2.01,2020]
["2020-05-04T10:15:00.000000Z","USDR2",6.71,null,null,null,null,null,0.64,1.22,13.29,45.0,195.0,2.96,2020]
["2020-05-04T10:20:00.000000Z","USDR2",6.54,null,null,null,null,null,0.05,0.56,13.29,45.0,212.0,2.97,2020]
["2020-05-04T10:25:00.000000Z","USDR2",6.48,null,null,null,null,null,-0.08,0.03,13.29,45.0,219.0,3.44,2020]
["2020-05-04T10:30:00.000000Z","USDR2",6.31,null,null,null,null,null,-0.06,0.04,13.29,45.0,221.0,3.12,2020]
["2020-05-04T10:35:00.000000Z","USDR2",6.15,null,null,null,null,null,-0.05,0.05,13.29,45.0,227.0,2.43,2020]
["2020-05-04T10:40:00.000000Z","USDR2",6.04,null,null,null,null,null,0.08,0.18,13.29,45.0,203.0,1.79,2020]
["2020-05-04T10:45:00.000000Z","USDR2",5.92,null,null,null,null,null,0.01,0.17,13.29,45.0,212.0,2.36,2020]
["2020-05-04T10:50:00.000000Z","USDR2",5.82,null,null,null,null,null,-0.07,0.09,13.29,45.0,214.0,2.69,2020]
["2020-05-04T10:55:00.000000Z","USDR2",5.73,null,null,null,null,null,0.09,0.16,13.29,45.0,206.0,1.06,2020]
["2020-05-04T11:00:00.000000Z","USDR2",5.82,null,null,null,null,null,-0.04,0.02,13.29,45.0,223.0,3.04,2020]
["2020-05-04T11:05:00.000000Z","USDR2",5.85,null,null,null,null,null,0.21,0.19,13.29,45.0,193.0,1.4,2020]
["2020-05-04T11:10:00.000000Z","USDR2",5.69,null,null,null,null,null,0.07,0.07,13.29,45.0,216.0,2.3,2020]
["2020-05-04T11:15:00.000000Z","USDR2",5.62,null,null,null,null,null,0.2,0.13,13.29,45.0,null,null,2020]
["2020-05-04T11:20:00.000000Z","USDR2",5.74,null,null,null,null,null,0.18,0.15,13.29,45.0,null,null,2020]
["2020-05-04T11:25:00.000000Z","USDR2",5.9,null,null,null,null,null,0.54,0.17,13.29,45.0,null,null,2020]
["2020-05-04T11:30:00.000000Z","USDR2",5.39,null,null,null,null,null,0.88,0.23,13.29,45.0,234.0,1.71,2020]
["2020-05-04T11:35:00.000000Z","USDR2",5.15,null,null,null,null,null,0.53,0.2,13.29,45.0,249.0,0.66,2020]
["2020-05-04T11:40:00.000000Z","USDR2",5.25,null,null,null,null,null,0.69,0.33,13.29,45.0,240.0,1.53,2020]
["2020-05-04T11:45:00.000000Z","USDR2",5.05,null,null,null,null,null,0.07,0.04,13.29,45.0,275.0,0.53,2020]
["2020-05-04T11:50:00.000000Z","USDR2",4.95,null,null,null,null,null,-0.03,0.02,13.29,45.0,256.0,0.62,2020]
["2020-05-04T11:55:00.000000Z","USDR2",5.13,null,null,null,null,null,-0.07,0.04,13.29,45.0,255.0,1.34,2020]
["2020-05-04T12:00:00.000000Z","USDR2",5.39,null,null,null,null,null,0.06,0.04,13.29,45.0,227.0,0.71,2020]
["2020-05-04T12:05:00.000000Z","USDR2",5.47,null,null,null,null,null,-0.04,0.03,13.29,45.0,179.0,0.5,2020]
["2020-05-04T12:10:00.000000Z","USDR2",5.48,null,null,null,null,null,0.1,0.11,13.29,45.0,126.0,0.29,2020]
["2020-05-04T12:15:00.000000Z","USDR2",5.49,null,null,null,null,null,0.02,0.02,13.29,45.0,133.0,0.4,2020]
["2020-05-04T12:20:00.000000Z","USDR2",5.57,null,null,null,null,null,0.04,0.15,13.29,45.0,178.0,1.28,2020]
["2020-05-04T12:25:00.000000Z","USDR2",5.51,null,null,null,null,null,0.13,0.15,13.29,45.0,186.0,1.08,2020]
["2020-05-04T12:30:00.000000Z","USDR2",5.51,null,null,null,null,null,0.1,0.12,13.29,45.0,132.0,0.38,2020]
["2020-05-04T12:35:00.000000Z","USDR2",5.28,null,null,null,null,null,0.27,0.31,13.29,45.0,127.0,0.6,2020]
["2020-05-04T12:40:00.000000Z","USDR2",5.2,null,null,null,null,null,0.29,0.22,13.3,45.0,121.0,0.64,2020]
["2020-05-04T12:45:00.000000Z","USDR2",5.29,null,null,null,null,null,0.36,0.24,13.29,45.0,73.0,0.45,2020]
["2020-05-04T12:50:00.000000Z","USDR2",6.03,null,null,null,null,null,0.49,0.21,13.3,45.0,187.0,0.47,2020]
["2020-05-04T12:55:00.000000Z","USDR2",6.65,null,null,null,null,null,0.08,0.27,13.29,45.0,115.0,0.58,2020]
["2020-05-04T13:00:00.000000Z","USDR2",7.2,null,null,null,null,null,-0.08,0.18,13.3,45.0,168.0,0.64,2020]
["2020-05-04T13:05:00.000000Z","USDR2",7.59,null,null,null,null,null,-0.15,0.03,13.3,45.0,190.0,1.95,2020]
["2020-05-04T13:10:00.000000Z","USDR2",8.07,null,null,null,null,null,0.04,0.16,13.3,45.0,172.0,1.25,2020]
["2020-05-04T13:15:00.000000Z","USDR2",8.75,null,null,null,null,null,0.19,0.21,13.3,45.0,151.0,1.21,2020]
["2020-05-04T13:20:00.000000Z","USDR2",9.56,null,null,null,null,null,-0.04,0.17,13.29,45.0,166.0,1.63,2020]
["2020-05-04T13:25:00.000000Z","USDR2",10.18,null,null,null,null,null,-0.19,0.05,13.3,45.0,185.0,0.91,2020]
["2020-05-04T13:30:00.000000Z","USDR2",10.47,null,null,null,null,null,0.07,0.21,13.3,45.0,184.0,0.5,2020]
["2020-05-04T13:35:00.000000Z","USDR2",9.67,null,null,null,null,null,0.36,0.13,13.3,45.0,162.0,0.82,2020]
["2020-05-04T13:40:00.000000Z","USDR2",10.04,null,null,null,null,null,0.4,0.21,13.3,45.0,135.0,0.38,2020]
["2020-05-04T13:45:00.000000Z","USDR2",11.48,null,null,null,null,null,0.05,0.07,13.3,45.0,194.0,0.77,2020]
["2020-05-04T13:50:00.000000Z","USDR2",12.37,null,null,null,null,null,0.03,0.08,13.3,45.0,166.0,1.23,2020]
["2020-05-04T13:55:00.000000Z","USDR2",12.15,null,null,null,null,null,0.06,0.07,13.3,45.0,163.0,1.1,2020]
["2020-05-04T14:00:00.000000Z","USDR2",12.04,null,null,null,null,null,0.08,0.04,13.3,45.0,172.0,2.12,2020]
["2020-05-04T14:05:00.000000Z","USDR2",13.0,null,null,null,null,null,0.21,0.22,13.3,45.0,165.0,1.29,2020]
["2020-05-04T14:10:00.000000Z","USDR2",12.81,null,null,null,null,null,0.16,0.12,13.31,45.0,140.0,1.45,2020]
["2020-05-04T14:15:00.000000Z","USDR2",12.67,null,null,null,null,null,0.08,0.1,13.31,45.0,146.0,1.37,2020]
["2020-05-04T14:20:00.000000Z","USDR2",13.61,null,null,null,null,null,0.09,0.08,13.31,45.0,159.0,1.45,2020]
["2020-05-04T14:25:00.000000Z","USDR2",13.03,null,null,null,null,null,0.05,0.15,13.3,45.0,130.0,1.02,2020]
["2020-05-04T14:30:00.000000Z","USDR2",13.67,null,null,null,null,null,-0.01,0.19,13.31,45.0,147.0,1.62,2020]
["2020-05-04T14:35:00.000000Z","USDR2",13.16,null,null,null,null,null,0.04,0.12,13.31,45.0,124.0,1.32,2020]
["2020-05-04T14:40:00.000000Z","USDR2",13.23,null,null,null,null,null,-0.08,0.06,13.31,45.0,128.0,1.1,2020]
["2020-05-04T14:45:00.000000Z","USDR2",14.97,null,null,null,null,null,-0.08,0.08,13.31,45.0,124.0,0.95,2020]
["2020-05-04T14:50:00.000000Z","USDR2",14.1,null,null,null,null,null,0.06,0.51,13.31,45.0,44.0,1.35,2020]
["2020-05-04T14:55:00.000000Z","USDR2",13.14,null,null,null,null,null,0.23,0.38,13.3,45.0,30.0,0.42,2020]
["2020-05-04T15:00:00.000000Z","USDR2",13.18,null,null,null,null,null,0.18,0.38,13.31,45.0,96.0,0.83,2020]
["2020-05-04T15:05:00.000000Z","USDR2",13.78,null,null,null,null,null,0.2,0.22,13.3,45.0,288.0,0.28,2020]
["2020-05-04T15:10:00.000000Z","USDR2",13.01,null,null,null,null,null,0.3,0.27,13.31,45.0,279.0,0.81,2020]
["2020-05-04T15:15:00.000000Z","USDR2",13.22,null,null,null,null,null,0.13,0.22,13.31,45.0,311.0,0.6,2020]
["2020-05-04T15:20:00.000000Z","USDR2",13.65,null,null,null,null,null,0.18,0.29,13.31,45.0,351.0,0.84,2020]
["2020-05-04T15:25:00.000000Z","USDR2",13.66,null,null,null,null,null,0.13,0.28,13.31,45.0,150.0,0.69,2020]
["2020-05-04T15:30:00.000000Z","USDR2",14.45,null,null,null,null,null,0.24,0.49,13.31,45.0,241.0,0.56,2020]
["2020-05-04T15:35:00.000000Z","USDR2",14.9,null,null,null,null,null,0.23,0.2,13.31,45.0,25.0,1.0,2020]
["2020-05-04T15:40:00.000000Z","USDR2",13.87,null,null,null,null,null,0.19,0.34,13.31,45.0,324.0,0.91,2020]
["2020-05-04T15:45:00.000000Z","USDR2",15.48,null,null,null,null,null,0.13,0.42,13.31,45.0,6.0,0.84,2020]
["2020-05-04T15:50:00.000000Z","USDR2",16.53,null,null,null,null,null,0.55,0.21,13.31,45.0,350.0,0.88,2020]
["2020-05-04T15:55:00.000000Z","USDR2",15.54,null,null,null,null,null,0.48,0.33,13.31,45.0,293.0,0.91,2020]
["2020-05-04T16:00:00.000000Z","USDR2",14.01,null,null,null,null,null,0.11,0.31,13.3,45.0,330.0,1.32,2020]
["2020-05-04T16:05:00.000000Z","USDR2",14.04,null,null,null,null,null,0.06,0.14,13.3,45.0,327.0,1.14,2020]
["2020-05-04T16:10:00.000000Z","USDR2",14.91,null,null,null,null,null,0.17,0.19,13.31,45.0,244.0,1.7,2020]
["2020-05-04T16:15:00.000000Z","USDR2",15.18,null,null,null,null,null,0.18,0.2,13.31,45.0,283.0,2.18,2020]
["2020-05-04T16:20:00.000000Z","USDR2",13.71,null,null,null,null,null,-0.08,0.33,13.31,45.0,288.0,3.19,2020]
["2020-05-04T16:25:00.000000Z","USDR2",13.79,null,null,null,null,null,-0.43,0.29,13.3,45.0,114.0,0.42,2020]
["2020-05-04T16:30:00.000000Z","USDR2",13.89,null,null,null,null,null,0.12,0.6,13.31,45.0,82.0,0.86,2020]
["2020-05-04T16:35:00.000000Z","USDR2",14.61,null,null,null,null,null,0.01,0.43,13.31,45.0,78.0,2.17,2020]
["2020-05-04T16:40:00.000000Z","USDR2",15.54,null,null,null,null,null,0.71,0.15,13.31,45.0,342.0,0.84,2020]
["2020-05-04T16:45:00.000000Z","USDR2",13.16,null,null,null,null,null,0.07,0.12,13.31,45.0,306.0,1.39,2020]
["2020-05-04T16:50:00.000000Z","USDR2",12.24,null,null,null,null,null,-0.35,0.18,13.31,45.0,287.0,1.71,2020]
["2020-05-04T16:55:00.000000Z","USDR2",13.33,null,null,null,null,null,-0.3,0.23,13.3,45.0,340.0,1.01,2020]
["2020-05-04T17:00:00.000000Z","USDR2",14.92,null,null,null,null,null,-0.25,0.24,13.28,45.0,86.0,0.59,2020]
["2020-05-04T17:05:00.000000Z","USDR2",15.87,null,null,null,null,null,0.49,0.37,13.29,45.0,161.0,1.22,2020]
["2020-05-04T17:10:00.000000Z","USDR2",16.17,null,null,null,null,null,0.74,0.43,13.3,45.0,253.0,1.43,2020]
["2020-05-04T17:15:00.000000Z","USDR2",15.49,null,null,null,null,null,0.32,0.26,13.28,45.0,277.0,1.71,2020]
["2020-05-04T17:20:00.000000Z","USDR2",16.51,null,null,null,null,null,0.09,0.28,13.29,45.0,256.0,2.2,2020]
["2020-05-04T17:25:00.000000Z","USDR2",17.93,null,null,null,null,null,0.07,0.32,13.3,45.0,244.0,1.54,2020]
["2020-05-04T17:30:00.000000Z","USDR2",18.12,null,null,null,null,null,0.26,0.33,13.28,45.0,231.0,1.25,2020]
["2020-05-04T17:35:00.000000Z","USDR2",17.46,null,null,null,null,null,-0.04,0.25,13.29,45.0,265.0,4.2,2020]
["2020-05-04T17:40:00.000000Z","USDR2",16.24,null,null,null,null,null,0.19,0.52,13.29,45.0,262.0,4.44,2020]
["2020-05-04T17:45:00.000000Z","USDR2",14.85,null,null,null,null,null,0.26,0.34,13.27,45.0,271.0,3.99,2020]
["2020-05-04T17:50:00.000000Z","USDR2",14.75,null,null,null,null,null,null,null,13.28,45.0,281.0,3.57,2020]
["2020-05-04T17:55:00.000000Z","USDR2",16.6,null,null,null,null,null,0.37,0.44,13.3,45.0,242.0,4.74,2020]
["2020-05-04T18:00:00.000000Z","USDR2",17.3,null,null,null,null,null,0.12,0.24,13.27,45.0,265.0,4.11,2020]
["2020-05-04T18:05:00.000000Z","USDR2",16.79,null,null,null,null,null,0.14,0.23,13.27,45.0,268.0,4.37,2020]
["2020-05-04T18:10:00.000000Z","USDR2",16.02,null,null,null,null,null,-0.21,0.39,13.29,45.0,259.0,4.52,2020]
["2020-05-04T18:15:00.000000Z","USDR2",17.25,null,null,null,null,null,-0.08,0.25,13.27,45.0,277.0,3.37,2020]
["2020-05-04T18:20:00.000000Z","USDR2",16.41,null,null,null,null,null,-0.24,0.28,13.27,45.0,279.0,4.4,2020]
["2020-05-04T18:25:00.000000Z","USDR2",17.36,null,null,null,null,null,0.41,0.77,13.27,45.0,266.0,3.35,2020]
["2020-05-04T18:30:00.000000Z","USDR2",17.7,null,null,null,null,null,-0.27,0.38,13.28,45.0,262.0,4.2,2020]
["2020-05-04T18:35:00.000000Z","USDR2",17.56,null,null,null,null,null,0.25,0.4,13.27,45.0,248.0,4.69,2020]
["2020-05-04T18:40:00.000000Z","USDR2",17.39,null,null,null,null,null,0.43,0.34,13.27,45.0,262.0,5.16,2020]
["2020-05-04T18:45:00.000000Z","USDR2",17.3,null,null,null,null,null,-0.06,0.28,13.25,45.0,261.0,5.62,2020]
["2020-05-04T18:50:00.000000Z","USDR2",17.17,null,null,null,null,null,0.25,0.5,13.28,45.0,252.0,6.04,2020]
["2020-05-04T18:55:00.000000Z","USDR2",17.04,null,null,null,null,null,0.27,0.26,13.26,45.0,264.0,5.48,2020]
["2020-05-04T19:00:00.000000Z","USDR2",16.83,null,null,null,null,null,-0.09,0.29,13.26,45.0,266.0,5.28,2020]
["2020-05-04T19:05:00.000000Z","USDR2",16.64,null,null,null,null,null,0.0,0.4,13.28,45.0,264.0,6.39,2020]
["2020-05-04T19:10:00.000000Z","USDR2",16.77,null,null,null,null,null,-0.12,0.51,13.27,45.0,266.0,6.89,2020]
["2020-05-04T19:15:00.000000Z","USDR2",15.9,null,null,null,null,null,-0.05,0.21,13.26,45.0,289.0,6.41,2020]
["2020-05-04T19:20:00.000000Z","USDR2",15.82,null,null,null,null,null,0.21,0.28,13.27,45.0,307.0,4.7,2020]
["2020-05-04T19:25:00.000000Z","USDR2",15.56,null,null,null,null,null,0.03,0.28,13.26,45.0,291.0,5.94,2020]
["2020-05-04T19:30:00.000000Z","USDR2",15.78,null,null,null,null,null,-0.01,0.31,13.28,45.0,301.0,5.26,2020]
["2020-05-04T19:35:00.000000Z","USDR2",16.17,null,null,null,null,null,0.25,0.26,13.26,45.0,313.0,4.12,2020]
["2020-05-04T19:40:00.000000Z","USDR2",16.21,null,null,null,null,null,-0.09,0.46,13.26,45.0,290.0,5.65,2020]
["2020-05-04T19:45:00.000000Z","USDR2",16.61,null,null,null,null,null,0.01,0.27,13.26,45.0,291.0,6.24,2020]
["2020-05-04T19:50:00.000000Z","USDR2",16.36,null,null,null,null,null,0.07,0.16,13.29,45.0,289.0,5.86,2020]
["2020-05-04T19:55:00.000000Z","USDR2",16.28,null,null,null,null,null,0.12,0.29,13.26,45.0,307.0,3.22,2020]
["2020-05-04T20:00:00.000000Z","USDR2",16.82,null,null,null,null,null,0.33,0.24,13.26,45.0,302.0,3.98,2020]
["2020-05-04T20:05:00.000000Z","USDR2",16.92,null,null,null,null,null,-0.06,0.05,13.26,45.0,285.0,5.06,2020]
["2020-05-04T20:10:00.000000Z","USDR2",16.82,null,null,null,null,null,0.12,0.23,13.28,45.0,278.0,4.99,2020]
["2020-05-04T20:15:00.000000Z","USDR2",17.14,null,null,null,null,null,-0.02,0.37,13.27,45.0,286.0,4.69,2020]
["2020-05-04T20:20:00.000000Z","USDR2",16.82,null,null,null,null,null,-0.11,0.4,13.27,45.0,287.0,5.52,2020]
["2020-05-04T20:25:00.000000Z","USDR2",16.25,null,null,null,null,null,0.0,0.39,13.26,45.0,303.0,3.88,2020]
["2020-05-04T20:30:00.000000Z","USDR2",17.07,null,null,null,null,null,0.14,0.34,13.27,45.0,284.0,4.68,2020]
["2020-05-04T20:35:00.000000Z","USDR2",16.25,null,null,null,null,null,0.1,0.41,13.28,45.0,316.0,4.24,2020]
["2020-05-04T20:40:00.000000Z","USDR2",17.02,null,null,null,null,null,0.46,0.36,13.27,45.0,278.0,3.84,2020]
["2020-05-04T20:45:00.000000Z","USDR2",16.65,null,null,null,null,null,0.41,0.38,13.26,45.0,312.0,4.3,2020]
["2020-05-04T20:50:00.000000Z","USDR2",16.36,null,null,null,null,null,-0.19,0.24,13.27,45.0,295.0,2.86,2020]
["2020-05-04T20:55:00.000000Z","USDR2",16.54,null,null,null,null,null,-0.22,0.24,13.26,45.0,292.0,4.62,2020]
["2020-05-04T21:00:00.000000Z","USDR2",16.93,null,null,null,null,null,0.16,0.44,13.26,45.0,321.0,3.24,2020]
["2020-05-04T21:05:00.000000Z","USDR2",17.32,null,null,null,null,null,-0.03,0.18,13.26,45.0,301.0,3.38,2020]
["2020-05-04T21:10:00.000000Z","USDR2",16.27,null,null,null,null,null,-0.26,0.25,13.26,45.0,330.0,5.47,2020]
["2020-05-04T21:15:00.000000Z","USDR2",16.84,null,null,null,null,null,-0.08,0.38,13.28,45.0,330.0,2.49,2020]
["2020-05-04T21:20:00.000000Z","USDR2",17.07,null,null,null,null,null,0.18,0.79,13.27,45.0,336.0,2.31,2020]
["2020-05-04T21:25:00.000000Z","USDR2",17.48,null,null,null,null,null,0.25,0.54,13.26,45.0,288.0,3.67,2020]
["2020-05-04T21:30:00.000000Z","USDR2",17.06,null,null,null,null,null,-0.02,0.26,13.26,45.0,301.0,3.74,2020]
["2020-05-04T21:35:00.000000Z","USDR2",17.37,null,null,null,null,null,0.1,0.22,13.26,45.0,299.0,3.47,2020]
["2020-05-04T21:40:00.000000Z","USDR2",17.6,null,null,null,null,null,0.31,0.55,13.26,45.0,281.0,4.08,2020]
["2020-05-04T21:45:00.000000Z","USDR2",18.11,null,null,null,null,null,0.41,0.3,13.26,45.0,289.0,4.12,2020]
["2020-05-04T21:50:00.000000Z","USDR2",17.67,null,null,null,null,null,0.12,0.18,13.26,45.0,300.0,3.49,2020]
["2020-05-04T21:55:00.000000Z","USDR2",17.4,null,null,null,null,null,0.58,0.18,13.26,45.0,317.0,4.99,2020]
["2020-05-04T22:00:00.000000Z","USDR2",18.12,null,null,null,null,null,0.03,0.28,13.26,45.0,266.0,2.51,2020]
["2020-05-04T22:05:00.000000Z","USDR2",17.75,null,null,null,null,null,0.42,0.27,13.26,45.0,271.0,4.23,2020]
["2020-05-04T22:10:00.000000Z","USDR2",17.4,null,null,null,null,null,0.37,0.36,13.28,45.0,308.0,4.09,2020]
["2020-05-04T22:15:00.000000Z","USDR2",16.95,null,null,null,null,null,-0.14,0.27,13.26,45.0,287.0,3.47,2020]
["2020-05-04T22:20:00.000000Z","USDR2",17.24,null,null,null,null,null,-0.09,0.2,13.26,45.0,275.0,5.32,2020]
["2020-05-04T22:25:00.000000Z","USDR2",17.07,null,null,null,null,null,0.02,0.28,13.26,45.0,312.0,2.78,2020]
["2020-05-04T22:30:00.000000Z","USDR2",16.66,null,null,null,null,null,0.1,0.45,13.26,45.0,309.0,5.05,2020]
["2020-05-04T22:35:00.000000Z","USDR2",17.14,null,null,null,null,null,0.1,0.23,13.26,45.0,327.0,4.61,2020]
["2020-05-04T22:40:00.000000Z","USDR2",16.73,null,null,null,null,null,0.13,0.21,13.26,45.0,324.0,3.92,2020]
["2020-05-04T22:45:00.000000Z","USDR2",16.24,null,null,null,null,null,-0.03,0.08,13.26,45.0,310.0,5.48,2020]
["2020-05-04T22:50:00.000000Z","USDR2",16.54,null,null,null,null,null,0.08,0.33,13.28,45.0,316.0,3.08,2020]
["2020-05-04T22:55:00.000000Z","USDR2",16.76,null,null,null,null,null,0.17,0.33,13.26,45.0,308.0,5.6,2020]
["2020-05-04T23:00:00.000000Z","USDR2",16.88,null,null,null,null,null,0.36,0.62,13.26,45.0,290.0,5.61,2020]
["2020-05-04T23:05:00.000000Z","USDR2",17.01,null,null,null,null,null,0.2,0.19,13.25,45.0,308.0,5.08,2020]
["2020-05-04T23:10:00.000000Z","USDR2",16.87,null,null,null,null,null,0.36,0.35,13.26,45.0,307.0,5.77,2020]
["2020-05-04T23:15:00.000000Z","USDR2",16.24,null,null,null,null,null,null,null,13.26,45.0,308.0,4.5,2020]
["2020-05-04T23:20:00.000000Z","USDR2",16.24,null,null,null,null,null,0.42,0.37,13.26,45.0,334.0,6.06,2020]
["2020-05-04T23:25:00.000000Z","USDR2",16.21,null,null,null,null,null,-0.29,0.34,13.26,45.0,336.0,6.69,2020]
["2020-05-04T23:30:00.000000Z","USDR2",16.23,null,null,null,null,null,0.18,0.25,13.28,45.0,336.0,5.83,2020]
["2020-05-04T23:35:00.000000Z","USDR2",16.04,null,null,null,null,null,0.03,0.15,13.26,45.0,337.0,6.2,2020]
["2020-05-04T23:40:00.000000Z","USDR2",15.93,null,null,null,null,null,-0.03,0.17,13.26,45.0,328.0,6.4,2020]
["2020-05-04T23:45:00.000000Z","USDR2",15.85,null,null,null,null,null,-0.1,0.18,13.26,45.0,333.0,6.52,2020]
["2020-05-04T23:50:00.000000Z","USDR2",16.04,null,null,null,null,null,0.07,0.28,13.26,45.0,342.0,6.07,2020]
["2020-05-04T23:55:00.000000Z","USDR2",16.02,null,null,null,null,null,0.07,0.29,13.26,45.0,341.0,5.23,2020]
["2020-05-05T00:00:00.000000Z","USDR2",16.02,null,null,null,null,null,-0.25,0.21,13.26,45.0,324.0,5.32,2020]
["2020-05-05T00:05:00.000000Z","USDR2",16.03,null,null,null,null,null,0.18,0.24,13.25,45.0,356.0,5.56,2020]
["2020-05-05T00:10:00.000000Z","USDR2",16.12,null,null,null,null,null,0.0,0.28,13.26,45.0,359.0,4.66,2020]
["2020-05-05T00:15:00.000000Z","USDR2",16.08,null,null,null,null,null,0.02,0.07,13.28,45.0,2.0,5.74,2020]
["2020-05-05T00:20:00.000000Z","USDR2",16.14,null,null,null,null,null,-0.15,0.27,13.26,45.0,329.0,5.84,2020]
["2020-05-05T00:25:00.000000Z","USDR2",15.85,null,null,null,null,null,-0.27,0.46,13.26,45.0,349.0,6.13,2020]
["2020-05-05T00:30:00.000000Z","USDR2",15.78,null,null,null,null,null,-0.13,0.3,13.26,45.0,351.0,5.66,2020]
["2020-05-05T00:35:00.000000Z","USDR2",15.92,null,null,null,null,null,0.07,0.27,13.26,45.0,350.0,5.78,2020]
["2020-05-05T00:40:00.000000Z","USDR2",15.86,null,null,null,null,null,0.0,0.18,13.26,45.0,355.0,4.48,2020]
["2020-05-05T00:45:00.000000Z","USDR2",15.73,null,null,null,null,null,-0.04,0.07,13.26,45.0,358.0,4.82,2020]
["2020-05-05T00:50:00.000000Z","USDR2",15.64,null,null,null,null,null,0.05,0.33,13.28,45.0,0.0,5.08,2020]
["2020-05-05T00:55:00.000000Z","USDR2",15.53,null,null,null,null,null,-0.05,0.24,13.26,45.0,346.0,5.22,2020]
["2020-05-05T01:00:00.000000Z","USDR2",15.66,null,null,null,null,null,0.33,0.3,13.26,45.0,3.0,5.38,2020]
["2020-05-05T01:05:00.000000Z","USDR2",15.56,null,null,null,null,null,0.11,0.23,13.26,45.0,348.0,4.49,2020]
["2020-05-05T01:10:00.000000Z","USDR2",15.42,null,null,null,null,null,-0.15,0.19,13.27,45.0,344.0,4.81,2020]
["2020-05-05T01:15:00.000000Z","USDR2",15.35,null,null,null,null,null,0.04,0.14,13.29,45.0,354.0,5.33,2020]
["2020-05-05T01:20:00.000000Z","USDR2",15.12,null,null,null,null,null,-0.06,0.05,13.25,45.0,358.0,5.93,2020]
["2020-05-05T01:25:00.000000Z","USDR2",14.97,null,null,null,null,null,-0.12,0.15,13.24,45.0,349.0,5.13,2020]
["2020-05-05T01:30:00.000000Z","USDR2",14.96,null,null,null,null,null,0.01,0.09,13.24,45.0,339.0,4.09,2020]
["2020-05-05T01:35:00.000000Z","USDR2",14.77,null,null,null,null,null,-0.04,0.19,13.24,45.0,348.0,5.07,2020]
["2020-05-05T01:40:00.000000Z","USDR2",14.65,null,null,null,null,null,-0.08,0.06,13.29,45.0,351.0,3.46,2020]
["2020-05-05T01:45:00.000000Z","USDR2",14.56,null,null,null,null,null,-0.23,0.19,13.27,45.0,341.0,3.75,2020]
["2020-05-05T01:50:00.000000Z","USDR2",14.46,null,null,null,null,null,0.03,0.55,13.26,45.0,354.0,3.93,2020]
["2020-05-05T01:55:00.000000Z","USDR2",14.25,null,null,null,null,null,-0.01,0.06,13.26,45.0,351.0,3.88,2020]
["2020-05-05T02:00:00.000000Z","USDR2",13.96,null,null,null,null,null,-0.02,0.06,13.29,45.0,343.0,2.93,2020]
["2020-05-05T02:05:00.000000Z","USDR2",13.71,null,null,null,null,null,-0.06,0.1,13.27,45.0,349.0,2.54,2020]
["2020-05-05T02:10:00.000000Z","USDR2",13.42,null,null,null,null,null,-0.01,0.17,13.25,45.0,348.0,2.26,2020]
["2020-05-05T02:15:00.000000Z","USDR2",13.29,null,null,null,null,null,-0.26,0.18,13.27,45.0,327.0,1.81,2020]
["2020-05-05T02:20:00.000000Z","USDR2",13.11,null,null,null,null,null,-0.14,0.21,13.29,45.0,330.0,1.54,2020]
["2020-05-05T02:25:00.000000Z","USDR2",12.97,null,null,null,null,null,0.02,0.17,13.29,45.0,355.0,0.32,2020]
["2020-05-05T02:30:00.000000Z","USDR2",12.93,null,null,null,null,null,-0.23,0.17,13.27,45.0,185.0,0.46,2020]
["2020-05-05T02:35:00.000000Z","USDR2",12.77,null,null,null,null,null,-0.17,0.19,13.26,45.0,264.0,0.78,2020]
["2020-05-05T02:40:00.000000Z","USDR2",12.51,null,null,null,null,null,-0.23,0.17,13.29,45.0,284.0,0.92,2020]
["2020-05-05T02:45:00.000000Z","USDR2",12.5,null,null,null,null,null,-0.35,0.05,13.29,45.0,242.0,1.45,2020]
["2020-05-05T02:50:00.000000Z","USDR2",12.61,null,null,null,null,null,null,null,13.27,45.0,236.0,1.72,2020]
["2020-05-05T02:55:00.000000Z","USDR2",12.62,null,null,null,null,null,null,null,13.27,45.0,316.0,0.87,2020]
["2020-05-05T03:00:00.000000Z","USDR2",12.6,null,null,null,null,null,-0.43,0.11,13.29,45.0,235.0,1.95,2020]
["2020-05-05T03:05:00.000000Z","USDR2",12.58,null,null,null,null,null,-0.5,0.08,13.29,45.0,249.0,2.28,2020]
["2020-05-05T03:10:00.000000Z","USDR2",12.6,null,null,null,null,null,-0.63,0.08,13.29,45.0,254.0,1.16,2020]
["2020-05-05T03:15:00.000000Z","USDR2",12.55,null,null,null,null,null,-0.5,0.06,13.25,45.0,null,null,2020]
["2020-05-05T03:20:00.000000Z","USDR2",12.02,null,null,null,null,null,-0.17,0.5,13.26,45.0,238.0,1.79,2020]
["2020-05-05T03:25:00.000000Z","USDR2",11.5,null,null,null,null,null,0.08,0.09,13.27,45.0,215.0,1.74,2020]
["2020-05-05T03:30:00.000000Z","USDR2",11.15,null,null,null,null,null,0.4,0.17,13.28,45.0,149.0,0.9,2020]
["2020-05-05T03:35:00.000000Z","USDR2",10.69,null,null,null,null,null,0.27,0.19,13.29,45.0,209.0,2.56,2020]
["2020-05-05T03:40:00.000000Z","USDR2",10.39,null,null,null,null,null,-0.01,0.12,13.29,45.0,213.0,3.05,2020]
["2020-05-05T03:45:00.000000Z","USDR2",10.07,null,null,null,null,null,0.09,0.17,13.29,45.0,217.0,3.16,2020]
["2020-05-05T03:50:00.000000Z","USDR2",9.81,null,null,null,null,null,-0.06,0.06,13.29,45.0,221.0,2.71,2020]
["2020-05-05T03:55:00.000000Z","USDR2",9.15,null,null,null,null,null,0.12,0.21,13.29,45.0,210.0,1.78,2020]
["2020-05-05T04:00:00.000000Z","USDR2",8.95,null,null,null,null,null,-0.07,0.06,13.29,45.0,184.0,2.54,2020]
["2020-05-05T04:05:00.000000Z","USDR2",8.99,null,null,null,null,null,null,null,13.29,45.0,184.0,1.5,2020]
["2020-05-05T04:10:00.000000Z","USDR2",9.03,null,null,null,null,null,0.11,0.18,13.28,45.0,205.0,2.08,2020]
["2020-05-05T04:15:00.000000Z","USDR2",9.12,null,null,null,null,null,0.13,0.15,13.27,45.0,209.0,2.67,2020]
["2020-05-05T04:20:00.000000Z","USDR2",8.98,null,null,null,null,null,null,null,13.27,45.0,199.0,2.9,2020]
["2020-05-05T04:25:00.000000Z","USDR2",8.86,null,null,null,null,null,null,null,13.27,45.0,184.0,2.45,2020]
["2020-05-05T04:30:00.000000Z","USDR2",8.72,null,null,null,null,null,null,null,13.27,45.0,130.0,0.82,2020]
["2020-05-05T04:35:00.000000Z","USDR2",7.72,null,null,null,null,null,0.32,0.22,13.27,45.0,119.0,0.24,2020]
["2020-05-05T04:40:00.000000Z","USDR2",7.9,null,null,null,null,null,0.23,0.2,13.29,45.0,75.0,1.7,2020]
["2020-05-05T04:45:00.000000Z","USDR2",8.44,null,null,null,null,null,0.14,0.12,13.29,45.0,105.0,2.38,2020]
["2020-05-05T04:50:00.000000Z","USDR2",8.89,null,null,null,null,null,0.19,0.15,13.3,45.0,109.0,2.58,2020]
["2020-05-05T04:55:00.000000Z","USDR2",9.11,null,null,null,null,null,0.11,0.18,13.29,45.0,119.0,2.67,2020]
["2020-05-05T05:00:00.000000Z","USDR2",9.44,null,null,null,null,null,0.0,0.02,13.3,45.0,124.0,2.3,2020]
["2020-05-05T05:05:00.000000Z","USDR2",9.1,null,null,null,null,null,0.05,0.09,13.29,45.0,130.0,2.02,2020]
["2020-05-05T05:10:00.000000Z","USDR2",8.82,null,null,null,null,null,0.29,0.18,13.3,45.0,84.0,2.48,2020]
["2020-05-05T05:15:00.000000Z","USDR2",8.86,null,null,null,null,null,0.22,0.2,13.29,45.0,106.0,2.46,2020]
["2020-05-05T05:20:00.000000Z","USDR2",9.01,null,null,null,null,null,0.1,0.19,13.3,45.0,137.0,1.76,2020]
["2020-05-05T05:25:00.000000Z","USDR2",8.87,null,null,null,null,null,0.37,0.22,13.29,45.0,99.0,2.03,2020]
["2020-05-05T05:30:00.000000Z","USDR2",8.47,null,null,null,null,null,0.23,0.24,13.3,45.0,104.0,2.39,2020]
["2020-05-05T05:35:00.000000Z","USDR2",7.99,null,null,null,null,null,0.02,0.1,13.3,45.0,130.0,1.63,2020]
["2020-05-05T05:40:00.000000Z","USDR2",7.8,null,null,null,null,null,-0.01,0.38,13.29,45.0,153.0,4.13,2020]
["2020-05-05T05:45:00.000000Z","USDR2",7.57,null,null,null,null,null,0.06,0.13,13.29,45.0,129.0,1.15,2020]
["2020-05-05T05:50:00.000000Z","USDR2",7.72,null,null,null,null,null,0.04,0.1,13.3,45.0,139.0,1.51,2020]
["2020-05-05T05:55:00.000000Z","USDR2",7.77,null,null,null,null,null,0.17,0.22,13.29,45.0,105.0,2.24,2020]
["2020-05-05T06:00:00.000000Z","USDR2",7.51,null,null,null,null,null,0.17,0.15,13.29,45.0,121.0,3.11,2020]
["2020-05-05T06:05:00.000000Z","USDR2",8.02,null,null,null,null,null,0.14,0.13,13.29,45.0,127.0,2.95,2020]
["2020-05-05T06:10:00.000000Z","USDR2",7.85,null,null,null,null,null,0.16,0.13,13.3,45.0,124.0,1.86,2020]
["2020-05-05T06:15:00.000000Z","USDR2",7.56,null,null,null,null,null,0.24,0.17,13.28,45.0,121.0,2.64,2020]
["2020-05-05T06:20:00.000000Z","USDR2",7.67,null,null,null,null,null,0.24,0.19,13.3,45.0,115.0,2.82,2020]
["2020-05-05T06:25:00.000000Z","USDR2",8.07,null,null,null,null,null,0.07,0.06,13.3,45.0,130.0,3.42,2020]
["2020-05-05T06:30:00.000000Z","USDR2",8.59,null,null,null,null,null,0.07,0.09,13.3,45.0,134.0,3.57,2020]
["2020-05-05T06:35:00.000000Z","USDR2",8.86,null,null,null,null,null,0.02,0.06,13.3,45.0,135.0,4.01,2020]
["2020-05-05T06:40:00.000000Z","USDR2",9.0,null,null,null,null,null,0.11,0.09,13.3,45.0,128.0,3.69,2020]
["2020-05-05T06:45:00.000000Z","USDR2",8.95,null,null,null,null,null,0.07,0.04,13.3,45.0,130.0,3.42,2020]
["2020-05-05T06:50:00.000000Z","USDR2",8.55,null,null,null,null,null,0.11,0.08,13.3,45.0,127.0,4.11,2020]
["2020-05-05T06:55:00.000000Z","USDR2",8.14,null,null,null,null,null,0.29,0.95,13.3,45.0,117.0,4.3,2020]
["2020-05-05T07:00:00.000000Z","USDR2",8.04,null,null,null,null,null,0.03,0.05,13.3,45.0,119.0,4.12,2020]
["2020-05-05T07:05:00.000000Z","USDR2",8.09,null,null,null,null,null,0.01,0.04,13.29,45.0,121.0,4.55,2020]
["2020-05-05T07:10:00.000000Z","USDR2",8.07,null,null,null,null,null,0.06,0.08,13.3,45.0,122.0,4.08,2020]
["2020-05-05T07:15:00.000000Z","USDR2",8.1,null,null,null,null,null,-0.01,0.05,13.29,45.0,115.0,3.25,2020]
["2020-05-05T07:20:00.000000Z","USDR2",8.2,null,null,null,null,null,0.13,0.15,13.3,45.0,108.0,3.34,2020]
["2020-05-05T07:25:00.000000Z","USDR2",8.11,null,null,null,null,null,null,null,13.29,45.0,120.0,3.6,2020]
["2020-05-05T07:30:00.000000Z","USDR2",8.01,null,null,null,null,null,0.05,0.14,13.3,45.0,123.0,2.89,2020]
["2020-05-05T07:35:00.000000Z","USDR2",7.99,null,null,null,null,null,null,null,13.29,45.0,138.0,2.86,2020]
["2020-05-05T07:40:00.000000Z","USDR2",7.85,null,null,null,null,null,-0.06,0.05,13.3,45.0,130.0,3.41,2020]
["2020-05-05T07:45:00.000000Z","USDR2",7.7,null,null,null,null,null,-0.02,0.06,13.3,45.0,124.0,4.37,2020]
["2020-05-05T07:50:00.000000Z","USDR2",7.55,null,null,null,null,null,0.02,0.06,13.3,45.0,128.0,3.53,2020]
["2020-05-05T07:55:00.000000Z","USDR2",7.29,null,null,null,null,null,-0.03,0.04,13.3,45.0,131.0,3.51,2020]
["2020-05-05T08:00:00.000000Z","USDR2",7.15,null,null,null,null,null,-0.01,0.03,13.3,45.0,135.0,2.81,2020]
["2020-05-05T08:05:00.000000Z","USDR2",6.85,null,null,null,null,null,0.01,0.06,13.29,45.0,135.0,3.06,2020]
["2020-05-05T08:10:00.000000Z","USDR2",6.56,null,null,null,null,null,0.11,0.13,13.3,45.0,125.0,3.24,2020]
["2020-05-05T08:15:00.000000Z","USDR2",6.61,null,null,null,null,null,0.03,0.04,13.3,45.0,122.0,2.88,2020]
["2020-05-05T08:20:00.000000Z","USDR2",6.58,null,null,null,null,null,0.05,0.11,13.3,45.0,138.0,2.86,2020]
["2020-05-05T08:25:00.000000Z","USDR2",6.54,null,null,null,null,null,0.04,0.05,13.3,45.0,138.0,3.44,2020]
["2020-05-05T08:30:00.000000Z","USDR2",6.02,null,null,null,null,null,0.02,0.04,13.3,45.0,138.0,3.64,2020]
["2020-05-05T08:35:00.000000Z","USDR2",5.46,null,null,null,null,null,0.11,0.14,13.29,45.0,148.0,5.35,2020]
["2020-05-05T08:40:00.000000Z","USDR2",5.78,null,null,null,null,null,0.07,0.17,13.3,45.0,150.0,6.36,2020]
["2020-05-05T08:45:00.000000Z","USDR2",6.37,null,null,null,null,null,0.0,0.18,13.3,45.0,145.0,5.51,2020]
["2020-05-05T08:50:00.000000Z","USDR2",6.7,null,null,null,null,null,0.0,0.04,13.3,45.0,154.0,5.1,2020]
["2020-05-05T08:55:00.000000Z","USDR2",6.73,null,null,null,null,null,-0.01,0.07,13.29,45.0,153.0,4.86,2020]
["2020-05-05T09:00:00.000000Z","USDR2",7.09,null,null,null,null,null,-0.03,0.03,13.3,45.0,134.0,3.22,2020]
["2020-05-05T09:05:00.000000Z","USDR2",7.21,null,null,null,null,null,0.02,0.04,13.29,45.0,131.0,2.39,2020]
["2020-05-05T09:10:00.000000Z","USDR2",7.3,null,null,null,null,null,-0.05,0.04,13.3,45.0,127.0,2.82,2020]
["2020-05-05T09:15:00.000000Z","USDR2",7.1,null,null,null,null,null,-0.03,0.05,13.3,45.0,149.0,3.99,2020]
["2020-05-05T09:20:00.000000Z","USDR2",6.72,null,null,null,null,null,0.06,0.04,13.3,45.0,139.0,3.44,2020]
["2020-05-05T09:25:00.000000Z","USDR2",6.81,null,null,null,null,null,0.2,0.16,13.3,45.0,129.0,3.03,2020]
["2020-05-05T09:30:00.000000Z","USDR2",6.46,null,null,null,null,null,0.13,0.14,13.3,45.0,131.0,2.72,2020]
["2020-05-05T09:35:00.000000Z","USDR2",6.07,null,null,null,null,null,0.24,0.14,13.29,45.0,132.0,2.02,2020]
["2020-05-05T09:40:00.000000Z","USDR2",6.19,null,null,null,null,null,0.16,0.15,13.3,45.0,125.0,2.86,2020]
["2020-05-05T09:45:00.000000Z","USDR2",5.8,null,null,null,null,null,0.13,0.12,13.29,45.0,103.0,2.49,2020]
["2020-05-05T09:50:00.000000Z","USDR2",6.01,null,null,null,null,null,0.03,0.1,13.3,45.0,94.0,2.53,2020]
["2020-05-05T09:55:00.000000Z","USDR2",6.03,null,null,null,null,null,0.03,0.02,13.3,45.0,102.0,2.52,2020]
["2020-05-05T10:00:00.000000Z","USDR2",6.08,null,null,null,null,null,0.08,0.16,13.3,45.0,93.0,2.86,2020]
["2020-05-05T10:05:00.000000Z","USDR2",6.46,null,null,null,null,null,0.09,0.06,13.29,45.0,117.0,2.79,2020]
["2020-05-05T10:10:00.000000Z","USDR2",6.03,null,null,null,null,null,0.03,0.04,13.3,45.0,103.0,2.11,2020]
["2020-05-05T10:15:00.000000Z","USDR2",5.51,null,null,null,null,null,0.09,0.09,13.29,45.0,116.0,2.9,2020]
["2020-05-05T10:20:00.000000Z","USDR2",5.43,null,null,null,null,null,0.06,0.08,13.3,45.0,101.0,2.77,2020]
["2020-05-05T10:25:00.000000Z","USDR2",5.46,null,null,null,null,null,0.14,0.11,13.29,45.0,104.0,3.15,2020]
["2020-05-05T10:30:00.000000Z","USDR2",5.54,null,null,null,null,null,0.04,0.09,13.3,45.0,116.0,3.23,2020]
["2020-05-05T10:35:00.000000Z","USDR2",5.39,null,null,null,null,null,0.16,0.12,13.3,45.0,112.0,3.5,2020]
["2020-05-05T10:40:00.000000Z","USDR2",5.8,null,null,null,null,null,0.09,0.15,13.3,45.0,124.0,3.39,2020]
["2020-05-05T10:45:00.000000Z","USDR2",6.11,null,null,null,null,null,0.19,0.16,13.3,45.0,113.0,3.22,2020]
["2020-05-05T10:50:00.000000Z","USDR2",6.47,null,null,null,null,null,0.05,0.07,13.3,45.0,129.0,3.01,2020]
["2020-05-05T10:55:00.000000Z","USDR2",6.19,null,null,null,null,null,0.15,0.09,13.3,45.0,126.0,3.32,2020]
["2020-05-05T11:00:00.000000Z","USDR2",6.06,null,null,null,null,null,0.3,0.14,13.3,45.0,117.0,3.41,2020]
["2020-05-05T11:05:00.000000Z","USDR2",5.83,null,null,null,null,null,0.12,0.11,13.3,45.0,130.0,2.54,2020]
["2020-05-05T11:10:00.000000Z","USDR2",5.14,null,null,null,null,null,0.19,0.13,13.3,45.0,126.0,2.01,2020]
["2020-05-05T11:15:00.000000Z","USDR2",4.76,null,null,null,null,null,0.15,0.12,13.29,45.0,119.0,2.24,2020]
["2020-05-05T11:20:00.000000Z","USDR2",4.77,null,null,null,null,null,0.13,0.07,13.3,45.0,106.0,2.43,2020]
["2020-05-05T11:25:00.000000Z","USDR2",4.76,null,null,null,null,null,0.09,0.09,13.29,45.0,102.0,1.89,2020]
["2020-05-05T11:30:00.000000Z","USDR2",4.68,null,null,null,null,null,0.2,0.12,13.3,45.0,94.0,2.16,2020]
["2020-05-05T11:35:00.000000Z","USDR2",4.49,null,null,null,null,null,0.09,0.06,13.3,45.0,127.0,2.44,2020]
["2020-05-05T11:40:00.000000Z","USDR2",4.73,null,null,null,null,null,0.07,0.07,13.3,45.0,127.0,2.37,2020]
["2020-05-05T11:45:00.000000Z","USDR2",4.97,null,null,null,null,null,0.03,0.05,13.29,45.0,125.0,2.58,2020]
["2020-05-05T11:50:00.000000Z","USDR2",5.19,null,null,null,null,null,0.03,0.03,13.3,45.0,138.0,2.61,2020]
["2020-05-05T11:55:00.000000Z","USDR2",5.53,null,null,null,null,null,0.0,0.03,13.3,45.0,141.0,3.16,2020]
["2020-05-05T12:00:00.000000Z","USDR2",5.59,null,null,null,null,null,0.01,0.07,13.3,45.0,138.0,2.92,2020]
["2020-05-05T12:05:00.000000Z","USDR2",5.8,null,null,null,null,null,0.1,0.15,13.3,45.0,119.0,2.56,2020]
["2020-05-05T12:10:00.000000Z","USDR2",6.32,null,null,null,null,null,0.13,0.12,13.29,45.0,128.0,2.97,2020]
["2020-05-05T12:15:00.000000Z","USDR2",6.45,null,null,null,null,null,0.06,0.04,13.3,45.0,132.0,3.28,2020]
["2020-05-05T12:20:00.000000Z","USDR2",6.39,null,null,null,null,null,0.06,0.09,13.3,45.0,130.0,3.5,2020]
["2020-05-05T12:25:00.000000Z","USDR2",6.45,null,null,null,null,null,0.08,0.11,13.3,45.0,120.0,3.67,2020]
["2020-05-05T12:30:00.000000Z","USDR2",6.6,null,null,null,null,null,0.1,0.13,13.3,45.0,113.0,3.17,2020]
["2020-05-05T12:35:00.000000Z","USDR2",6.27,null,null,null,null,null,0.21,0.17,13.3,45.0,115.0,3.24,2020]
["2020-05-05T12:40:00.000000Z","USDR2",5.44,null,null,null,null,null,0.03,0.04,13.3,45.0,122.0,3.02,2020]
["2020-05-05T12:45:00.000000Z","USDR2",5.84,null,null,null,null,null,0.07,0.11,13.3,45.0,122.0,3.34,2020]
["2020-05-05T12:50:00.000000Z","USDR2",7.09,null,null,null,null,null,0.14,0.11,13.3,45.0,120.0,3.41,2020]
["2020-05-05T12:55:00.000000Z","USDR2",7.77,null,null,null,null,null,0.09,0.12,13.3,45.0,125.0,2.94,2020]
["2020-05-05T13:00:00.000000Z","USDR2",8.28,null,null,null,null,null,0.03,0.05,13.3,45.0,126.0,2.47,2020]
["2020-05-05T13:05:00.000000Z","USDR2",9.59,null,null,null,null,null,0.11,0.09,13.3,45.0,120.0,2.38,2020]
["2020-05-05T13:10:00.000000Z","USDR2",10.45,null,null,null,null,null,0.1,0.13,13.3,45.0,122.0,2.83,2020]
["2020-05-05T13:15:00.000000Z","USDR2",10.97,null,null,null,null,null,0.05,0.13,13.3,45.0,129.0,3.1,2020]
["2020-05-05T13:20:00.000000Z","USDR2",11.3,null,null,null,null,null,0.16,0.15,13.31,45.0,125.0,3.11,2020]
["2020-05-05T13:25:00.000000Z","USDR2",11.28,null,null,null,null,null,0.28,0.22,13.3,45.0,115.0,3.34,2020]
["2020-05-05T13:30:00.000000Z","USDR2",11.03,null,null,null,null,null,0.19,0.19,13.31,45.0,121.0,3.3,2020]
["2020-05-05T13:35:00.000000Z","USDR2",11.06,null,null,null,null,null,0.33,0.17,13.3,45.0,115.0,3.57,2020]
["2020-05-05T13:40:00.000000Z","USDR2",11.34,null,null,null,null,null,0.44,0.16,13.31,45.0,126.0,4.19,2020]
["2020-05-05T13:45:00.000000Z","USDR2",11.54,null,null,null,null,null,0.22,0.24,13.3,45.0,125.0,4.08,2020]
["2020-05-05T13:50:00.000000Z","USDR2",11.5,null,null,null,null,null,0.04,0.05,13.31,45.0,145.0,3.87,2020]
["2020-05-05T13:55:00.000000Z","USDR2",11.73,null,null,null,null,null,0.29,0.15,13.31,45.0,133.0,3.63,2020]
["2020-05-05T14:00:00.000000Z","USDR2",11.8,null,null,null,null,null,0.27,0.17,13.31,45.0,131.0,3.08,2020]
["2020-05-05T14:05:00.000000Z","USDR2",12.34,null,null,null,null,null,0.18,0.21,13.31,45.0,137.0,2.03,2020]
["2020-05-05T14:10:00.000000Z","USDR2",13.01,null,null,null,null,null,0.21,0.19,13.31,45.0,111.0,2.32,2020]
["2020-05-05T14:15:00.000000Z","USDR2",13.27,null,null,null,null,null,0.02,0.1,13.3,45.0,116.0,2.14,2020]
["2020-05-05T14:20:00.000000Z","USDR2",13.54,null,null,null,null,null,0.12,0.14,13.31,45.0,135.0,2.05,2020]
["2020-05-05T14:25:00.000000Z","USDR2",13.96,null,null,null,null,null,0.11,0.21,13.31,45.0,139.0,2.11,2020]
["2020-05-05T14:30:00.000000Z","USDR2",13.5,null,null,null,null,null,0.02,0.07,13.31,45.0,119.0,2.34,2020]
["2020-05-05T14:35:00.000000Z","USDR2",13.71,null,null,null,null,null,0.08,0.1,13.31,45.0,120.0,2.03,2020]
["2020-05-05T14:40:00.000000Z","USDR2",13.88,null,null,null,null,null,0.18,0.17,13.31,45.0,116.0,1.78,2020]
["2020-05-05T14:45:00.000000Z","USDR2",14.49,null,null,null,null,null,0.08,0.11,13.31,45.0,131.0,2.16,2020]
["2020-05-05T14:50:00.000000Z","USDR2",14.33,null,null,null,null,null,0.04,0.13,13.31,45.0,113.0,2.51,2020]
["2020-05-05T14:55:00.000000Z","USDR2",14.53,null,null,null,null,null,0.11,0.2,13.31,45.0,128.0,1.9,2020]
["2020-05-05T15:00:00.000000Z","USDR2",14.92,null,null,null,null,null,0.26,0.28,13.31,45.0,117.0,2.98,2020]
["2020-05-05T15:05:00.000000Z","USDR2",14.97,null,null,null,null,null,0.41,0.24,13.31,45.0,116.0,2.93,2020]
["2020-05-05T15:10:00.000000Z","USDR2",14.95,null,null,null,null,null,0.13,0.17,13.31,45.0,115.0,2.85,2020]
["2020-05-05T15:15:00.000000Z","USDR2",15.34,null,null,null,null,null,0.3,0.25,13.31,45.0,118.0,2.49,2020]
["2020-05-05T15:20:00.000000Z","USDR2",15.87,null,null,null,null,null,0.5,0.27,13.31,45.0,129.0,1.77,2020]
["2020-05-05T15:25:00.000000Z","USDR2",15.99,null,null,null,null,null,0.32,0.21,13.31,45.0,130.0,2.28,2020]
["2020-05-05T15:30:00.000000Z","USDR2",15.92,null,null,null,null,null,0.34,0.26,13.31,45.0,114.0,2.45,2020]
["2020-05-05T15:35:00.000000Z","USDR2",15.71,null,null,null,null,null,0.1,0.05,13.31,45.0,111.0,2.47,2020]
["2020-05-05T15:40:00.000000Z","USDR2",15.56,null,null,null,null,null,0.12,0.18,13.31,45.0,74.0,2.87,2020]
["2020-05-05T15:45:00.000000Z","USDR2",15.65,null,null,null,null,null,0.12,0.19,13.31,45.0,104.0,1.76,2020]
["2020-05-05T15:50:00.000000Z","USDR2",16.57,null,null,null,null,null,0.2,0.2,13.31,45.0,121.0,1.91,2020]
["2020-05-05T15:55:00.000000Z","USDR2",16.83,null,null,null,null,null,-0.04,0.26,13.31,45.0,104.0,2.34,2020]
["2020-05-05T16:00:00.000000Z","USDR2",16.65,null,null,null,null,null,0.21,0.21,13.31,45.0,100.0,2.89,2020]
["2020-05-05T16:05:00.000000Z","USDR2",16.98,null,null,null,null,null,0.14,0.22,13.31,45.0,93.0,1.93,2020]
["2020-05-05T16:10:00.000000Z","USDR2",17.28,null,null,null,null,null,0.45,0.18,13.31,45.0,103.0,1.59,2020]
["2020-05-05T16:15:00.000000Z","USDR2",17.01,null,null,null,null,null,0.49,0.19,13.31,45.0,89.0,2.97,2020]
["2020-05-05T16:20:00.000000Z","USDR2",17.25,null,null,null,null,null,0.31,0.29,13.31,45.0,82.0,1.9,2020]
["2020-05-05T16:25:00.000000Z","USDR2",17.31,null,null,null,null,null,0.5,0.44,13.31,45.0,85.0,2.07,2020]
["2020-05-05T16:30:00.000000Z","USDR2",17.6,null,null,null,null,null,0.16,0.2,13.29,45.0,108.0,2.73,2020]
["2020-05-05T16:35:00.000000Z","USDR2",17.89,null,null,null,null,null,0.13,0.31,13.29,45.0,64.0,3.39,2020]
["2020-05-05T16:40:00.000000Z","USDR2",17.95,null,null,null,null,null,0.21,0.41,13.3,45.0,75.0,2.18,2020]
["2020-05-05T16:45:00.000000Z","USDR2",18.9,null,null,null,null,null,0.01,0.24,13.3,45.0,161.0,2.12,2020]
["2020-05-05T16:50:00.000000Z","USDR2",19.01,null,null,null,null,null,0.41,0.21,13.29,45.0,120.0,1.82,2020]
["2020-05-05T16:55:00.000000Z","USDR2",18.69,null,null,null,null,null,0.09,0.45,13.28,45.0,64.0,1.16,2020]
["2020-05-05T17:00:00.000000Z","USDR2",18.79,null,null,null,null,null,0.07,0.19,13.3,45.0,61.0,1.28,2020]
["2020-05-05T17:05:00.000000Z","USDR2",19.46,null,null,null,null,null,0.15,0.33,13.27,45.0,114.0,0.99,2020]
["2020-05-05T17:10:00.000000Z","USDR2",19.09,null,null,null,null,null,0.0,0.4,13.28,45.0,136.0,1.46,2020]
["2020-05-05T17:15:00.000000Z","USDR2",18.99,null,null,null,null,null,0.35,0.3,13.29,45.0,83.0,2.08,2020]
["2020-05-05T17:20:00.000000Z","USDR2",18.98,null,null,null,null,null,0.17,0.33,13.27,45.0,86.0,1.79,2020]
["2020-05-05T17:25:00.000000Z","USDR2",20.37,null,null,null,null,null,-0.09,0.44,13.28,45.0,100.0,0.54,2020]
["2020-05-05T17:30:00.000000Z","USDR2",20.37,null,null,null,null,null,0.28,0.29,13.28,45.0,84.0,0.91,2020]
["2020-05-05T17:35:00.000000Z","USDR2",21.27,null,null,null,null,null,0.41,0.34,13.26,45.0,260.0,0.15,2020]
["2020-05-05T17:40:00.000000Z","USDR2",22.43,null,null,null,null,null,0.61,0.21,13.28,45.0,314.0,0.46,2020]
["2020-05-05T17:45:00.000000Z","USDR2",21.67,null,null,null,null,null,0.57,0.29,13.27,45.0,348.0,1.29,2020]
["2020-05-05T17:50:00.000000Z","USDR2",21.01,null,null,null,null,null,-0.49,0.41,13.26,45.0,336.0,1.34,2020]
["2020-05-05T17:55:00.000000Z","USDR2",22.35,null,null,null,null,null,-0.66,0.31,13.27,45.0,243.0,2.8,2020]
["2020-05-05T18:00:00.000000Z","USDR2",23.2,null,null,null,null,null,0.3,0.54,13.27,45.0,243.0,3.95,2020]
["2020-05-05T18:05:00.000000Z","USDR2",21.96,null,null,null,null,null,-0.1,0.34,13.26,45.0,301.0,1.38,2020]
["2020-05-05T18:10:00.000000Z","USDR2",21.75,null,null,null,null,null,-0.13,0.22,13.26,45.0,228.0,0.45,2020]
["2020-05-05T18:15:00.000000Z","USDR2",22.47,null,null,null,null,null,-0.08,0.5,13.27,45.0,186.0,0.96,2020]
["2020-05-05T18:20:00.000000Z","USDR2",22.17,null,null,null,null,null,0.61,0.24,13.27,45.0,46.0,1.59,2020]
["2020-05-05T18:25:00.000000Z","USDR2",22.05,null,null,null,null,null,0.68,0.28,13.26,45.0,24.0,2.54,2020]
["2020-05-05T18:30:00.000000Z","USDR2",22.22,null,null,null,null,null,0.29,0.27,13.26,45.0,16.0,3.16,2020]
["2020-05-05T18:35:00.000000Z","USDR2",21.77,null,null,null,null,null,0.25,0.35,13.26,45.0,352.0,2.33,2020]
["2020-05-05T18:40:00.000000Z","USDR2",22.57,null,null,null,null,null,0.38,0.48,13.26,45.0,293.0,0.47,2020]
["2020-05-05T18:45:00.000000Z","USDR2",22.23,null,null,null,null,null,-0.27,0.19,13.26,45.0,157.0,1.12,2020]
["2020-05-05T18:50:00.000000Z","USDR2",23.89,null,null,null,null,null,0.13,0.29,13.25,45.0,206.0,1.91,2020]
["2020-05-05T18:55:00.000000Z","USDR2",24.31,null,null,null,null,null,0.28,0.24,13.26,45.0,345.0,0.65,2020]
["2020-05-05T19:00:00.000000Z","USDR2",22.56,null,null,null,null,null,-0.06,0.38,13.26,45.0,337.0,1.85,2020]
["2020-05-05T19:05:00.000000Z","USDR2",22.4,null,null,null,null,null,0.1,0.23,13.26,45.0,345.0,3.12,2020]
["2020-05-05T19:10:00.000000Z","USDR2",22.02,null,null,null,null,null,0.02,0.39,13.26,45.0,311.0,2.45,2020]
["2020-05-05T19:15:00.000000Z","USDR2",23.7,null,null,null,null,null,0.45,0.31,13.26,45.0,9.0,0.36,2020]
["2020-05-05T19:20:00.000000Z","USDR2",23.78,null,null,null,null,null,0.37,0.32,13.26,45.0,334.0,1.37,2020]
["2020-05-05T19:25:00.000000Z","USDR2",24.3,null,null,null,null,null,0.24,0.25,13.26,45.0,326.0,1.38,2020]
["2020-05-05T19:30:00.000000Z","USDR2",23.79,null,null,null,null,null,0.43,0.27,13.26,45.0,314.0,2.96,2020]
["2020-05-05T19:35:00.000000Z","USDR2",24.12,null,null,null,null,null,0.54,0.53,13.26,45.0,272.0,1.68,2020]
["2020-05-05T19:40:00.000000Z","USDR2",22.46,null,null,null,null,null,0.06,0.33,13.26,45.0,351.0,4.09,2020]
["2020-05-05T19:45:00.000000Z","USDR2",22.54,null,null,null,null,null,-0.26,0.56,13.26,45.0,330.0,2.09,2020]
["2020-05-05T19:50:00.000000Z","USDR2",24.26,null,null,null,null,null,-0.35,0.51,13.26,45.0,326.0,0.23,2020]
["2020-05-05T19:55:00.000000Z","USDR2",23.13,null,null,null,null,null,0.91,0.38,13.25,45.0,218.0,2.16,2020]
["2020-05-05T20:00:00.000000Z","USDR2",23.69,null,null,null,null,null,0.51,0.23,13.25,45.0,104.0,1.2,2020]
["2020-05-05T20:05:00.000000Z","USDR2",24.07,null,null,null,null,null,0.7,0.48,13.25,45.0,259.0,0.76,2020]
["2020-05-05T20:10:00.000000Z","USDR2",23.66,null,null,null,null,null,0.25,0.5,13.26,45.0,316.0,2.86,2020]
["2020-05-05T20:15:00.000000Z","USDR2",22.92,null,null,null,null,null,null,null,13.25,45.0,326.0,3.1,2020]
["2020-05-05T20:20:00.000000Z","USDR2",22.7,null,null,null,null,null,0.3,0.36,13.25,45.0,323.0,3.14,2020]
["2020-05-05T20:25:00.000000Z","USDR2",23.28,null,null,null,null,null,0.17,0.56,13.25,45.0,299.0,2.22,2020]
["2020-05-05T20:30:00.000000Z","USDR2",23.21,null,null,null,null,null,-0.38,0.24,13.26,45.0,295.0,0.38,2020]
["2020-05-05T20:35:00.000000Z","USDR2",24.57,null,null,null,null,null,0.24,0.37,13.25,45.0,114.0,0.72,2020]
["2020-05-05T20:40:00.000000Z","USDR2",23.96,null,null,null,null,null,0.37,0.28,13.25,45.0,4.0,2.05,2020]
["2020-05-05T20:45:00.000000Z","USDR2",22.58,null,null,null,null,null,0.51,0.26,13.25,45.0,62.0,3.62,2020]
["2020-05-05T20:50:00.000000Z","USDR2",22.99,null,null,null,null,null,null,null,13.25,45.0,36.0,2.86,2020]
["2020-05-05T20:55:00.000000Z","USDR2",23.25,null,null,null,null,null,0.18,0.28,13.25,45.0,31.0,3.65,2020]
["2020-05-05T21:00:00.000000Z","USDR2",23.41,null,null,null,null,null,0.25,0.37,13.25,45.0,333.0,3.25,2020]
["2020-05-05T21:05:00.000000Z","USDR2",23.23,null,null,null,null,null,-0.12,0.24,13.25,45.0,358.0,2.68,2020]
["2020-05-05T21:10:00.000000Z","USDR2",23.48,null,null,null,null,null,0.88,0.8,13.25,45.0,275.0,3.56,2020]
["2020-05-05T21:15:00.000000Z","USDR2",24.61,null,null,null,null,null,0.42,0.37,13.25,45.0,21.0,2.44,2020]
["2020-05-05T21:20:00.000000Z","USDR2",23.31,null,null,null,null,null,0.48,0.29,13.25,45.0,23.0,4.31,2020]
["2020-05-05T21:25:00.000000Z","USDR2",22.83,null,null,null,null,null,0.38,0.3,13.25,45.0,347.0,3.79,2020]
["2020-05-05T21:30:00.000000Z","USDR2",23.32,null,null,null,null,null,0.58,0.4,13.25,45.0,347.0,3.13,2020]
["2020-05-05T21:35:00.000000Z","USDR2",23.22,null,null,null,null,null,0.28,0.78,13.25,45.0,11.0,0.82,2020]
["2020-05-05T21:40:00.000000Z","USDR2",23.32,null,null,null,null,null,0.51,0.52,13.25,45.0,28.0,0.54,2020]
["2020-05-05T21:45:00.000000Z","USDR2",23.89,null,null,null,null,null,0.1,0.45,13.25,45.0,127.0,1.44,2020]
["2020-05-05T21:50:00.000000Z","USDR2",23.63,null,null,null,null,null,0.37,0.44,13.25,45.0,14.0,0.54,2020]
["2020-05-05T21:55:00.000000Z","USDR2",23.77,null,null,null,null,null,0.35,0.5,13.25,45.0,64.0,0.3,2020]
["2020-05-05T22:00:00.000000Z","USDR2",24.65,null,null,null,null,null,0.37,0.47,13.25,45.0,84.0,0.49,2020]
["2020-05-05T22:05:00.000000Z","USDR2",24.55,null,null,null,null,null,0.48,0.24,13.25,45.0,24.0,1.39,2020]
["2020-05-05T22:10:00.000000Z","USDR2",23.41,null,null,null,null,null,0.45,0.29,13.25,45.0,42.0,1.72,2020]
["2020-05-05T22:15:00.000000Z","USDR2",23.14,null,null,null,null,null,0.4,0.52,13.25,45.0,341.0,2.56,2020]
["2020-05-05T22:20:00.000000Z","USDR2",22.5,null,null,null,null,null,0.11,0.46,13.25,45.0,339.0,4.05,2020]
["2020-05-05T22:25:00.000000Z","USDR2",23.2,null,null,null,null,null,0.08,0.22,13.25,45.0,320.0,2.16,2020]
["2020-05-05T22:30:00.000000Z","USDR2",23.67,null,null,null,null,null,0.58,0.26,13.25,45.0,16.0,1.69,2020]
["2020-05-05T22:35:00.000000Z","USDR2",23.17,null,null,null,null,null,-0.06,0.42,13.25,45.0,359.0,0.79,2020]
["2020-05-05T22:40:00.000000Z","USDR2",23.36,null,null,null,null,null,0.27,0.27,13.25,45.0,49.0,1.93,2020]
["2020-05-05T22:45:00.000000Z","USDR2",23.88,null,null,null,null,null,0.47,0.29,13.25,45.0,20.0,1.65,2020]
["2020-05-05T22:50:00.000000Z","USDR2",23.28,null,null,null,null,null,0.45,0.33,13.25,45.0,31.0,3.77,2020]
["2020-05-05T22:55:00.000000Z","USDR2",22.06,null,null,null,null,null,0.31,0.32,13.25,45.0,15.0,4.71,2020]
["2020-05-05T23:00:00.000000Z","USDR2",22.25,null,null,null,null,null,0.19,0.31,13.25,45.0,353.0,3.95,2020]
["2020-05-05T23:05:00.000000Z","USDR2",21.99,null,null,null,null,null,0.09,0.13,13.25,45.0,13.0,3.2,2020]
["2020-05-05T23:10:00.000000Z","USDR2",22.53,null,null,null,null,null,0.41,0.5,13.25,45.0,358.0,1.68,2020]
["2020-05-05T23:15:00.000000Z","USDR2",23.07,null,null,null,null,null,-0.24,0.27,13.25,45.0,306.0,2.13,2020]
["2020-05-05T23:20:00.000000Z","USDR2",23.3,null,null,null,null,null,0.36,0.31,13.25,45.0,336.0,2.98,2020]
["2020-05-05T23:25:00.000000Z","USDR2",22.71,null,null,null,null,null,0.01,0.35,13.24,45.0,347.0,2.31,2020]
["2020-05-05T23:30:00.000000Z","USDR2",22.41,null,null,null,null,null,0.53,0.52,13.25,45.0,0.0,3.01,2020]
["2020-05-05T23:35:00.000000Z","USDR2",22.86,null,null,null,null,null,0.24,0.3,13.25,45.0,352.0,2.36,2020]
["2020-05-05T23:40:00.000000Z","USDR2",22.56,null,null,null,null,null,0.11,0.08,13.25,45.0,332.0,2.04,2020]
["2020-05-05T23:45:00.000000Z","USDR2",21.92,null,null,null,null,null,0.02,0.1,13.24,45.0,357.0,4.01,2020]
["2020-05-05T23:50:00.000000Z","USDR2",21.35,null,null,null,null,null,-0.38,0.2,13.25,45.0,341.0,2.45,2020]
["2020-05-05T23:55:00.000000Z","USDR2",21.43,null,null,null,null,null,0.08,0.31,13.25,45.0,23.0,3.32,2020]
["2020-05-06T00:00:00.000000Z","USDR2",21.45,null,null,null,null,null,-0.14,0.2,13.24,45.0,38.0,2.08,2020]
["2020-05-06T00:05:00.000000Z","USDR2",21.52,null,null,null,null,null,0.13,0.43,13.24,45.0,1.0,1.94,2020]
["2020-05-06T00:10:00.000000Z","USDR2",21.97,null,null,null,null,null,0.08,0.17,13.25,45.0,359.0,2.67,2020]
["2020-05-06T00:15:00.000000Z","USDR2",21.83,null,null,null,null,null,-0.42,0.21,13.25,45.0,358.0,2.85,2020]
["2020-05-06T00:20:00.000000Z","USDR2",21.81,null,null,null,null,null,-0.12,0.3,13.25,45.0,338.0,3.87,2020]
["2020-05-06T00:25:00.000000Z","USDR2",21.61,null,null,null,null,null,-0.02,0.15,13.24,45.0,348.0,4.7,2020]
["2020-05-06T00:30:00.000000Z","USDR2",21.54,null,null,null,null,null,0.13,0.28,13.25,45.0,355.0,4.89,2020]
["2020-05-06T00:35:00.000000Z","USDR2",21.44,null,null,null,null,null,-0.26,0.23,13.25,45.0,6.0,3.23,2020]
["2020-05-06T00:40:00.000000Z","USDR2",21.13,null,null,null,null,null,0.07,0.13,13.25,45.0,13.0,4.5,2020]
["2020-05-06T00:45:00.000000Z","USDR2",20.77,null,null,null,null,null,0.18,0.29,13.25,45.0,11.0,2.98,2020]
["2020-05-06T00:50:00.000000Z","USDR2",20.52,null,null,null,null,null,-0.23,0.23,13.25,45.0,348.0,3.22,2020]
["2020-05-06T00:55:00.000000Z","USDR2",20.42,null,null,null,null,null,0.02,0.27,13.25,45.0,12.0,2.95,2020]
["2020-05-06T01:00:00.000000Z","USDR2",20.55,null,null,null,null,null,0.28,0.82,13.24,45.0,4.0,3.12,2020]
["2020-05-06T01:05:00.000000Z","USDR2",20.55,null,null,null,null,null,-0.17,0.21,13.24,45.0,21.0,2.15,2020]
["2020-05-06T01:10:00.000000Z","USDR2",20.53,null,null,null,null,null,-0.03,0.27,13.25,45.0,17.0,2.84,2020]
["2020-05-06T01:15:00.000000Z","USDR2",20.48,null,null,null,null,null,null,null,13.25,45.0,26.0,2.95,2020]
["2020-05-06T01:20:00.000000Z","USDR2",20.64,null,null,null,null,null,-0.14,0.26,13.25,45.0,357.0,2.65,2020]
["2020-05-06T01:25:00.000000Z","USDR2",20.51,null,null,null,null,null,-0.08,0.16,13.25,45.0,21.0,3.17,2020]
["2020-05-06T01:30:00.000000Z","USDR2",20.59,null,null,null,null,null,0.0,0.35,13.25,45.0,13.0,3.45,2020]
["2020-05-06T01:35:00.000000Z","USDR2",20.7,null,null,null,null,null,-0.36,0.19,13.25,45.0,10.0,2.42,2020]
["2020-05-06T01:40:00.000000Z","USDR2",20.63,null,null,null,null,null,-0.09,0.21,13.25,45.0,21.0,2.58,2020]
["2020-05-06T01:45:00.000000Z","USDR2",20.59,null,null,null,null,null,-0.06,0.19,13.25,45.0,17.0,2.11,2020]
["2020-05-06T01:50:00.000000Z","USDR2",20.47,null,null,null,null,null,-0.06,0.22,13.25,45.0,23.0,1.77,2020]
["2020-05-06T01:55:00.000000Z","USDR2",20.11,null,null,null,null,null,0.09,0.21,13.25,45.0,40.0,1.91,2020]
["2020-05-06T02:00:00.000000Z","USDR2",19.87,null,null,null,null,null,0.04,0.31,13.25,45.0,29.0,2.28,2020]
["2020-05-06T02:05:00.000000Z","USDR2",19.82,null,null,null,null,null,-0.33,0.39,13.24,45.0,32.0,1.41,2020]
["2020-05-06T02:10:00.000000Z","USDR2",19.64,null,null,null,null,null,-0.18,0.16,13.25,45.0,21.0,1.59,2020]
["2020-05-06T02:15:00.000000Z","USDR2",19.45,null,null,null,null,null,-0.28,0.24,13.25,45.0,355.0,0.71,2020]
["2020-05-06T02:20:00.000000Z","USDR2",19.09,null,null,null,null,null,-0.25,0.24,13.25,45.0,155.0,0.47,2020]
["2020-05-06T02:25:00.000000Z","USDR2",18.91,null,null,null,null,null,null,null,13.25,45.0,197.0,1.14,2020]
["2020-05-06T02:30:00.000000Z","USDR2",18.87,null,null,null,null,null,-0.35,0.24,13.25,45.0,68.0,0.94,2020]
["2020-05-06T02:35:00.000000Z","USDR2",18.88,null,null,null,null,null,0.06,0.07,13.25,45.0,44.0,3.17,2020]
["2020-05-06T02:40:00.000000Z","USDR2",18.73,null,null,null,null,null,-0.04,0.07,13.25,45.0,43.0,1.77,2020]
["2020-05-06T02:45:00.000000Z","USDR2",18.59,null,null,null,null,null,-0.29,0.16,13.25,45.0,121.0,0.09,2020]
["2020-05-06T02:50:00.000000Z","USDR2",18.37,null,null,null,null,null,-0.15,0.21,13.25,45.0,349.0,0.62,2020]
["2020-05-06T02:55:00.000000Z","USDR2",18.34,null,null,null,null,null,-0.09,0.16,13.25,45.0,101.0,1.09,2020]
["2020-05-06T03:00:00.000000Z","USDR2",18.29,null,null,null,null,null,-0.09,0.03,13.25,45.0,113.0,0.99,2020]
["2020-05-06T03:05:00.000000Z","USDR2",18.14,null,null,null,null,null,-0.21,0.18,13.25,45.0,264.0,0.33,2020]
["2020-05-06T03:10:00.000000Z","USDR2",17.65,null,null,null,null,null,0.12,0.3,13.25,45.0,208.0,1.41,2020]
["2020-05-06T03:15:00.000000Z","USDR2",16.59,null,null,null,null,null,-0.01,0.08,13.25,45.0,216.0,3.09,2020]
["2020-05-06T03:20:00.000000Z","USDR2",16.16,null,null,null,null,null,0.28,0.25,13.25,45.0,192.0,2.77,2020]
["2020-05-06T03:25:00.000000Z","USDR2",15.76,null,null,null,null,null,0.07,0.15,13.25,45.0,181.0,3.26,2020]
["2020-05-06T03:30:00.000000Z","USDR2",15.4,null,null,null,null,null,null,null,13.25,45.0,182.0,2.83,2020]
["2020-05-06T03:35:00.000000Z","USDR2",15.01,null,null,null,null,null,0.02,0.18,13.25,45.0,null,null,2020]
["2020-05-06T03:40:00.000000Z","USDR2",14.72,null,null,null,null,null,null,null,13.25,45.0,190.0,2.57,2020]
["2020-05-06T03:45:00.000000Z","USDR2",14.55,null,null,null,null,null,null,null,13.25,45.0,188.0,2.21,2020]
["2020-05-06T03:50:00.000000Z","USDR2",14.58,null,null,null,null,null,-0.08,0.06,13.25,45.0,181.0,1.99,2020]
["2020-05-06T03:55:00.000000Z","USDR2",14.52,null,null,null,null,null,0.02,0.07,13.25,45.0,178.0,1.27,2020]
["2020-05-06T04:00:00.000000Z","USDR2",14.68,null,null,null,null,null,-0.12,0.07,13.25,45.0,161.0,1.18,2020]
["2020-05-06T04:05:00.000000Z","USDR2",14.61,null,null,null,null,null,-0.08,0.07,13.25,45.0,174.0,1.43,2020]
["2020-05-06T04:10:00.000000Z","USDR2",14.22,null,null,null,null,null,-0.01,0.07,13.25,45.0,174.0,2.51,2020]
["2020-05-06T04:15:00.000000Z","USDR2",14.17,null,null,null,null,null,0.13,0.23,13.25,45.0,183.0,2.09,2020]
["2020-05-06T04:20:00.000000Z","USDR2",13.97,null,null,null,null,null,0.02,0.09,13.25,45.0,179.0,2.63,2020]
["2020-05-06T04:25:00.000000Z","USDR2",13.98,null,null,null,null,null,0.34,0.14,13.25,45.0,143.0,2.31,2020]
["2020-05-06T04:30:00.000000Z","USDR2",13.91,null,null,null,null,null,0.06,0.16,13.26,45.0,167.0,3.4,2020]
["2020-05-06T04:35:00.000000Z","USDR2",13.74,null,null,null,null,null,0.23,0.19,13.25,45.0,147.0,2.51,2020]
["2020-05-06T04:40:00.000000Z","USDR2",13.49,null,null,null,null,null,0.13,0.19,13.25,45.0,165.0,2.68,2020]
["2020-05-06T04:45:00.000000Z","USDR2",13.28,null,null,null,null,null,0.08,0.19,13.25,45.0,169.0,4.04,2020]
["2020-05-06T04:50:00.000000Z","USDR2",12.46,null,null,null,null,null,0.07,0.2,13.25,45.0,167.0,3.68,2020]
["2020-05-06T04:55:00.000000Z","USDR2",11.93,null,null,null,null,null,0.31,0.21,13.25,45.0,144.0,3.49,2020]
["2020-05-06T05:00:00.000000Z","USDR2",12.17,null,null,null,null,null,0.52,0.05,13.25,45.0,124.0,3.48,2020]
["2020-05-06T05:05:00.000000Z","USDR2",12.24,null,null,null,null,null,0.42,0.15,13.25,45.0,146.0,3.34,2020]
["2020-05-06T05:10:00.000000Z","USDR2",12.51,null,null,null,null,null,-0.01,0.07,13.26,45.0,155.0,2.64,2020]
["2020-05-06T05:15:00.000000Z","USDR2",12.88,null,null,null,null,null,-0.04,0.06,13.25,45.0,149.0,3.03,2020]
["2020-05-06T05:20:00.000000Z","USDR2",13.07,null,null,null,null,null,0.12,0.15,13.25,45.0,130.0,3.27,2020]
["2020-05-06T05:25:00.000000Z","USDR2",13.1,null,null,null,null,null,0.0,0.06,13.25,45.0,139.0,3.22,2020]
["2020-05-06T05:30:00.000000Z","USDR2",12.83,null,null,null,null,null,-0.02,0.02,13.26,45.0,138.0,3.05,2020]
["2020-05-06T05:35:00.000000Z","USDR2",13.11,null,null,null,null,null,0.03,0.05,13.25,45.0,138.0,3.01,2020]
["2020-05-06T05:40:00.000000Z","USDR2",13.3,null,null,null,null,null,0.09,0.15,13.26,45.0,134.0,3.0,2020]
["2020-05-06T05:45:00.000000Z","USDR2",13.34,null,null,null,null,null,0.02,0.05,13.25,45.0,124.0,3.2,2020]
["2020-05-06T05:50:00.000000Z","USDR2",13.51,null,null,null,null,null,0.08,0.1,13.26,45.0,119.0,3.2,2020]
["2020-05-06T05:55:00.000000Z","USDR2",13.64,null,null,null,null,null,0.06,0.07,13.26,45.0,135.0,2.91,2020]
["2020-05-06T06:00:00.000000Z","USDR2",13.6,null,null,null,null,null,0.06,0.16,13.26,45.0,140.0,3.05,2020]
["2020-05-06T06:05:00.000000Z","USDR2",13.23,null,null,null,null,null,-0.01,0.04,13.25,45.0,140.0,3.45,2020]
["2020-05-06T06:10:00.000000Z","USDR2",12.81,null,null,null,null,null,-0.02,0.04,13.25,45.0,141.0,4.21,2020]
["2020-05-06T06:15:00.000000Z","USDR2",12.33,null,null,null,null,null,-0.01,0.06,13.25,45.0,148.0,4.92,2020]
["2020-05-06T06:20:00.000000Z","USDR2",12.06,null,null,null,null,null,null,null,13.26,45.0,143.0,4.26,2020]
["2020-05-06T06:25:00.000000Z","USDR2",11.99,null,null,null,null,null,0.22,0.16,13.25,45.0,132.0,3.76,2020]
["2020-05-06T06:30:00.000000Z","USDR2",12.27,null,null,null,null,null,0.01,0.11,13.25,45.0,148.0,4.17,2020]
["2020-05-06T06:35:00.000000Z","USDR2",12.42,null,null,null,null,null,0.08,0.09,13.26,45.0,145.0,4.64,2020]
["2020-05-06T06:40:00.000000Z","USDR2",12.25,null,null,null,null,null,0.12,0.12,13.29,45.0,144.0,4.97,2020]
["2020-05-06T06:45:00.000000Z","USDR2",12.22,null,null,null,null,null,0.04,0.08,13.29,45.0,147.0,4.86,2020]
["2020-05-06T06:50:00.000000Z","USDR2",12.15,null,null,null,null,null,0.04,0.03,13.3,45.0,146.0,5.03,2020]
["2020-05-06T06:55:00.000000Z","USDR2",11.94,null,null,null,null,null,null,null,13.3,45.0,188.0,4.06,2020]
["2020-05-06T07:00:00.000000Z","USDR2",12.05,null,null,null,null,null,0.07,0.05,13.29,45.0,153.0,4.26,2020]
["2020-05-06T07:05:00.000000Z","USDR2",11.86,null,null,null,null,null,0.12,0.11,13.29,45.0,144.0,4.8,2020]
["2020-05-06T07:10:00.000000Z","USDR2",11.7,null,null,null,null,null,0.2,0.16,13.29,45.0,139.0,4.83,2020]
["2020-05-06T07:15:00.000000Z","USDR2",11.66,null,null,null,null,null,0.09,0.08,13.29,45.0,155.0,3.42,2020]
["2020-05-06T07:20:00.000000Z","USDR2",11.78,null,null,null,null,null,0.01,0.04,13.3,45.0,142.0,5.65,2020]
["2020-05-06T07:25:00.000000Z","USDR2",11.87,null,null,null,null,null,-0.02,0.05,13.29,45.0,153.0,6.58,2020]
["2020-05-06T07:30:00.000000Z","USDR2",12.06,null,null,null,null,null,0.13,0.16,13.3,45.0,139.0,6.67,2020]
["2020-05-06T07:35:00.000000Z","USDR2",12.41,null,null,null,null,null,0.12,0.2,13.3,45.0,null,null,2020]
["2020-05-06T07:40:00.000000Z","USDR2",12.71,null,null,null,null,null,0.0,0.03,13.3,45.0,null,null,2020]
["2020-05-06T07:45:00.000000Z","USDR2",12.91,null,null,null,null,null,0.02,0.04,13.3,45.0,136.0,5.74,2020]
["2020-05-06T07:50:00.000000Z","USDR2",12.86,null,null,null,null,null,0.05,0.03,13.3,45.0,131.0,5.27,2020]
["2020-05-06T07:55:00.000000Z","USDR2",12.89,null,null,null,null,null,0.07,0.1,13.3,45.0,132.0,4.55,2020]
["2020-05-06T08:00:00.000000Z","USDR2",13.27,null,null,null,null,null,0.05,0.11,13.3,45.0,132.0,3.73,2020]
["2020-05-06T08:05:00.000000Z","USDR2",12.4,null,null,null,null,null,0.18,0.15,13.3,45.0,123.0,3.63,2020]
["2020-05-06T08:10:00.000000Z","USDR2",12.0,null,null,null,null,null,0.07,0.06,13.3,45.0,124.0,4.2,2020]
["2020-05-06T08:15:00.000000Z","USDR2",11.95,null,null,null,null,null,0.2,0.21,13.3,45.0,null,null,2020]
["2020-05-06T08:20:00.000000Z","USDR2",12.06,null,null,null,null,null,0.28,0.16,13.3,45.0,120.0,4.83,2020]
["2020-05-06T08:25:00.000000Z","USDR2",12.37,null,null,null,null,null,0.09,0.06,13.3,45.0,131.0,5.57,2020]
["2020-05-06T08:30:00.000000Z","USDR2",12.74,null,null,null,null,null,null,null,13.3,45.0,132.0,5.63,2020]
["2020-05-06T08:35:00.000000Z","USDR2",12.6,null,null,null,null,null,0.01,0.03,13.3,45.0,144.0,5.52,2020]
["2020-05-06T08:40:00.000000Z","USDR2",11.78,null,null,null,null,null,0.06,0.08,13.3,45.0,151.0,6.57,2020]
["2020-05-06T08:45:00.000000Z","USDR2",11.57,null,null,null,null,null,0.03,0.04,13.3,45.0,149.0,6.61,2020]
["2020-05-06T08:50:00.000000Z","USDR2",11.79,null,null,null,null,null,0.08,0.06,13.3,45.0,145.0,7.52,2020]
["2020-05-06T08:55:00.000000Z","USDR2",12.08,null,null,null,null,null,0.01,0.04,13.3,45.0,148.0,7.64,2020]
["2020-05-06T09:00:00.000000Z","USDR2",12.43,null,null,null,null,null,0.0,0.07,13.3,45.0,146.0,7.26,2020]
["2020-05-06T09:05:00.000000Z","USDR2",12.53,null,null,null,null,null,-0.06,0.04,13.29,45.0,148.0,7.59,2020]
["2020-05-06T09:10:00.000000Z","USDR2",12.83,null,null,null,null,null,-0.05,0.15,13.3,45.0,146.0,7.63,2020]
["2020-05-06T09:15:00.000000Z","USDR2",12.94,null,null,null,null,null,0.05,0.09,13.3,45.0,145.0,7.9,2020]
["2020-05-06T09:20:00.000000Z","USDR2",12.89,null,null,null,null,null,0.06,0.05,13.3,45.0,144.0,7.5,2020]
["2020-05-06T09:25:00.000000Z","USDR2",12.66,null,null,null,null,null,0.02,0.06,13.3,45.0,147.0,7.13,2020]
["2020-05-06T09:30:00.000000Z","USDR2",12.77,null,null,null,null,null,-0.06,0.15,13.3,45.0,152.0,6.97,2020]
["2020-05-06T09:35:00.000000Z","USDR2",12.61,null,null,null,null,null,0.13,0.19,13.3,45.0,143.0,6.83,2020]
["2020-05-06T09:40:00.000000Z","USDR2",12.35,null,null,null,null,null,0.11,0.12,13.3,45.0,142.0,6.76,2020]
["2020-05-06T09:45:00.000000Z","USDR2",12.17,null,null,null,null,null,0.04,0.05,13.3,45.0,141.0,6.94,2020]
["2020-05-06T09:50:00.000000Z","USDR2",12.1,null,null,null,null,null,-0.01,0.05,13.3,45.0,140.0,6.51,2020]
["2020-05-06T09:55:00.000000Z","USDR2",11.74,null,null,null,null,null,0.08,0.07,13.3,45.0,142.0,6.54,2020]
["2020-05-06T10:00:00.000000Z","USDR2",11.51,null,null,null,null,null,0.02,0.07,13.3,45.0,148.0,6.42,2020]
["2020-05-06T10:05:00.000000Z","USDR2",11.47,null,null,null,null,null,0.04,0.04,13.3,45.0,139.0,6.22,2020]
["2020-05-06T10:10:00.000000Z","USDR2",11.27,null,null,null,null,null,0.17,0.17,13.3,45.0,137.0,7.24,2020]
["2020-05-06T10:15:00.000000Z","USDR2",11.51,null,null,null,null,null,0.1,0.14,13.3,45.0,141.0,7.14,2020]
["2020-05-06T10:20:00.000000Z","USDR2",11.32,null,null,null,null,null,0.05,0.03,13.3,45.0,139.0,6.33,2020]
["2020-05-06T10:25:00.000000Z","USDR2",10.94,null,null,null,null,null,-0.05,0.09,13.3,45.0,144.0,7.2,2020]
["2020-05-06T10:30:00.000000Z","USDR2",11.28,null,null,null,null,null,-0.07,0.15,13.3,45.0,138.0,8.22,2020]
["2020-05-06T10:35:00.000000Z","USDR2",12.32,null,null,null,null,null,-0.03,0.04,13.3,45.0,136.0,8.49,2020]
["2020-05-06T10:40:00.000000Z","USDR2",12.47,null,null,null,null,null,0.26,0.21,13.3,45.0,127.0,6.53,2020]
["2020-05-06T10:45:00.000000Z","USDR2",12.64,null,null,null,null,null,-0.02,0.04,13.3,45.0,130.0,7.42,2020]
["2020-05-06T10:50:00.000000Z","USDR2",12.69,null,null,null,null,null,0.09,0.13,13.3,45.0,126.0,7.28,2020]
["2020-05-06T10:55:00.000000Z","USDR2",12.59,null,null,null,null,null,0.04,0.03,13.3,45.0,127.0,6.65,2020]
["2020-05-06T11:00:00.000000Z","USDR2",12.5,null,null,null,null,null,0.31,0.22,13.3,45.0,117.0,6.43,2020]
["2020-05-06T11:05:00.000000Z","USDR2",12.52,null,null,null,null,null,0.02,0.05,13.3,45.0,130.0,6.98,2020]
["2020-05-06T11:10:00.000000Z","USDR2",12.74,null,null,null,null,null,0.23,0.23,13.3,45.0,119.0,7.43,2020]
["2020-05-06T11:15:00.000000Z","USDR2",12.92,null,null,null,null,null,0.32,0.22,13.3,45.0,117.0,7.32,2020]
["2020-05-06T11:20:00.000000Z","USDR2",13.07,null,null,null,null,null,0.07,0.04,13.3,45.0,126.0,7.29,2020]
["2020-05-06T11:25:00.000000Z","USDR2",12.93,null,null,null,null,null,0.13,0.16,13.3,45.0,124.0,7.32,2020]
["2020-05-06T11:30:00.000000Z","USDR2",12.82,null,null,null,null,null,0.12,0.14,13.3,45.0,122.0,7.37,2020]
["2020-05-06T11:35:00.000000Z","USDR2",13.03,null,null,null,null,null,0.08,0.15,13.3,45.0,124.0,8.44,2020]
["2020-05-06T11:40:00.000000Z","USDR2",13.18,null,null,null,null,null,0.07,0.16,13.3,45.0,123.0,8.57,2020]
["2020-05-06T11:45:00.000000Z","USDR2",13.32,null,null,null,null,null,0.13,0.2,13.3,45.0,124.0,8.47,2020]
["2020-05-06T11:50:00.000000Z","USDR2",13.33,null,null,null,null,null,0.33,0.22,13.31,45.0,123.0,8.52,2020]
["2020-05-06T11:55:00.000000Z","USDR2",13.34,null,null,null,null,null,0.1,0.19,13.3,45.0,131.0,8.07,2020]
["2020-05-06T12:00:00.000000Z","USDR2",13.42,null,null,null,null,null,0.43,0.25,13.3,45.0,128.0,7.63,2020]
["2020-05-06T12:05:00.000000Z","USDR2",13.47,null,null,null,null,null,0.42,0.25,13.3,45.0,125.0,7.9,2020]
["2020-05-06T12:10:00.000000Z","USDR2",13.46,null,null,null,null,null,0.4,0.32,13.3,45.0,119.0,7.57,2020]
["2020-05-06T12:15:00.000000Z","USDR2",13.45,null,null,null,null,null,0.31,0.36,13.3,45.0,128.0,8.05,2020]
["2020-05-06T12:20:00.000000Z","USDR2",13.51,null,null,null,null,null,0.25,0.29,13.3,45.0,133.0,7.49,2020]
["2020-05-06T12:25:00.000000Z","USDR2",13.49,null,null,null,null,null,-0.14,0.19,13.3,45.0,137.0,8.33,2020]
["2020-05-06T12:30:00.000000Z","USDR2",13.8,null,null,null,null,null,0.0,0.05,13.3,45.0,133.0,8.32,2020]
["2020-05-06T12:35:00.000000Z","USDR2",13.95,null,null,null,null,null,-0.13,0.25,13.3,45.0,137.0,8.73,2020]
["2020-05-06T12:40:00.000000Z","USDR2",13.97,null,null,null,null,null,0.24,0.28,13.3,45.0,129.0,8.59,2020]
["2020-05-06T12:45:00.000000Z","USDR2",14.04,null,null,null,null,null,0.31,0.26,13.3,45.0,122.0,7.08,2020]
["2020-05-06T12:50:00.000000Z","USDR2",14.1,null,null,null,null,null,0.34,0.21,13.3,45.0,124.0,6.55,2020]
["2020-05-06T12:55:00.000000Z","USDR2",14.18,null,null,null,null,null,0.38,0.22,13.3,45.0,120.0,5.75,2020]
["2020-05-06T13:00:00.000000Z","USDR2",14.36,null,null,null,null,null,0.09,0.19,13.3,45.0,128.0,5.56,2020]
["2020-05-06T13:05:00.000000Z","USDR2",14.68,null,null,null,null,null,0.09,0.07,13.3,45.0,133.0,5.67,2020]
["2020-05-06T13:10:00.000000Z","USDR2",14.75,null,null,null,null,null,0.21,0.2,13.3,45.0,121.0,5.57,2020]
["2020-05-06T13:15:00.000000Z","USDR2",14.87,null,null,null,null,null,0.19,0.2,13.29,45.0,128.0,4.76,2020]
["2020-05-06T13:20:00.000000Z","USDR2",14.91,null,null,null,null,null,-0.11,0.24,13.3,45.0,140.0,4.99,2020]
["2020-05-06T13:25:00.000000Z","USDR2",15.06,null,null,null,null,null,null,null,13.3,45.0,147.0,5.25,2020]
["2020-05-06T13:30:00.000000Z","USDR2",15.25,null,null,null,null,null,null,null,13.3,45.0,137.0,5.81,2020]
["2020-05-06T13:35:00.000000Z","USDR2",15.38,null,null,null,null,null,0.01,0.29,13.3,45.0,null,null,2020]
["2020-05-06T13:40:00.000000Z","USDR2",15.72,null,null,null,null,null,-0.06,0.2,13.3,45.0,139.0,6.77,2020]
["2020-05-06T13:45:00.000000Z","USDR2",16.19,null,null,null,null,null,0.02,0.06,13.3,45.0,142.0,7.46,2020]
["2020-05-06T13:50:00.000000Z","USDR2",16.56,null,null,null,null,null,-0.07,0.17,13.3,45.0,144.0,7.61,2020]
["2020-05-06T13:55:00.000000Z","USDR2",16.96,null,null,null,null,null,-0.04,0.21,13.3,45.0,141.0,7.4,2020]
["2020-05-06T14:00:00.000000Z","USDR2",17.24,null,null,null,null,null,-0.28,0.29,13.3,45.0,null,null,2020]
["2020-05-06T14:05:00.000000Z","USDR2",17.35,null,null,null,null,null,0.24,0.26,13.3,45.0,127.0,6.32,2020]
["2020-05-06T14:10:00.000000Z","USDR2",16.96,null,null,null,null,null,0.02,0.35,13.3,45.0,129.0,6.03,2020]
["2020-05-06T14:15:00.000000Z","USDR2",17.2,null,null,null,null,null,0.04,0.07,13.3,45.0,137.0,5.24,2020]
["2020-05-06T14:20:00.000000Z","USDR2",17.35,null,null,null,null,null,0.05,0.28,13.3,45.0,129.0,4.83,2020]
["2020-05-06T14:25:00.000000Z","USDR2",17.91,null,null,null,null,null,-0.08,0.16,13.3,45.0,142.0,7.14,2020]
["2020-05-06T14:30:00.000000Z","USDR2",18.48,null,null,null,null,null,0.03,0.15,13.3,45.0,null,null,2020]
["2020-05-06T14:35:00.000000Z","USDR2",19.2,null,null,null,null,null,0.39,0.31,13.3,45.0,null,null,2020]
["2020-05-06T14:40:00.000000Z","USDR2",19.52,null,null,null,null,null,null,1.69,13.3,45.0,null,null,2020]
["2020-05-06T14:45:00.000000Z","USDR2",19.36,null,null,null,null,null,0.25,0.26,13.3,45.0,127.0,5.65,2020]
["2020-05-06T14:50:00.000000Z","USDR2",19.68,null,null,null,null,null,0.26,0.36,13.3,45.0,148.0,8.33,2020]
["2020-05-06T14:55:00.000000Z","USDR2",19.83,null,null,null,null,null,0.71,0.58,13.3,45.0,160.0,9.02,2020]
["2020-05-06T15:00:00.000000Z","USDR2",20.12,null,null,null,null,null,0.74,0.35,13.3,45.0,151.0,10.45,2020]
["2020-05-06T15:05:00.000000Z","USDR2",20.59,null,null,null,null,null,0.69,0.15,13.3,45.0,149.0,8.1,2020]
["2020-05-06T15:10:00.000000Z","USDR2",20.42,null,null,null,null,null,0.38,0.33,13.3,45.0,146.0,9.65,2020]
["2020-05-06T15:15:00.000000Z","USDR2",20.39,null,null,null,null,null,0.15,0.24,13.3,45.0,163.0,10.21,2020]
["2020-05-06T15:20:00.000000Z","USDR2",20.89,null,null,null,null,null,null,null,13.3,45.0,173.0,7.82,2020]
["2020-05-06T15:25:00.000000Z","USDR2",20.93,null,null,null,null,null,0.01,0.3,13.3,45.0,168.0,8.44,2020]
["2020-05-06T15:30:00.000000Z","USDR2",20.52,null,null,null,null,null,-0.06,0.5,13.3,45.0,168.0,9.51,2020]
["2020-05-06T15:35:00.000000Z","USDR2",20.66,null,null,null,null,null,0.4,0.51,13.29,45.0,166.0,10.32,2020]
["2020-05-06T15:40:00.000000Z","USDR2",21.11,null,null,null,null,null,0.17,0.25,13.27,45.0,164.0,9.34,2020]
["2020-05-06T15:45:00.000000Z","USDR2",21.2,null,null,null,null,null,0.14,0.35,13.28,45.0,179.0,7.97,2020]
["2020-05-06T15:50:00.000000Z","USDR2",21.02,null,null,null,null,null,-0.03,0.06,13.3,45.0,194.0,8.65,2020]
["2020-05-06T15:55:00.000000Z","USDR2",21.22,null,null,null,null,null,-0.2,0.25,13.27,45.0,219.0,5.58,2020]
["2020-05-06T16:00:00.000000Z","USDR2",20.57,null,null,null,null,null,-0.22,0.28,13.27,45.0,257.0,7.42,2020]
["2020-05-06T16:05:00.000000Z","USDR2",20.3,null,null,null,null,null,-0.17,0.25,13.29,45.0,260.0,7.05,2020]
["2020-05-06T16:10:00.000000Z","USDR2",21.09,null,null,null,null,null,-0.15,0.41,13.29,45.0,267.0,6.02,2020]
["2020-05-06T16:15:00.000000Z","USDR2",21.08,null,null,null,null,null,-0.2,0.25,13.27,45.0,279.0,7.5,2020]
["2020-05-06T16:20:00.000000Z","USDR2",21.11,null,null,null,null,null,-0.24,0.24,13.26,45.0,287.0,7.33,2020]
["2020-05-06T16:25:00.000000Z","USDR2",21.42,null,null,null,null,null,-0.06,0.22,13.28,45.0,285.0,7.15,2020]
["2020-05-06T16:30:00.000000Z","USDR2",21.53,null,null,null,null,null,0.06,0.26,13.29,45.0,279.0,5.73,2020]
["2020-05-06T16:35:00.000000Z","USDR2",21.41,null,null,null,null,null,-0.07,0.06,13.26,45.0,285.0,5.04,2020]
["2020-05-06T16:40:00.000000Z","USDR2",21.87,null,null,null,null,null,0.0,0.25,13.26,45.0,284.0,4.42,2020]
["2020-05-06T16:45:00.000000Z","USDR2",22.53,null,null,null,null,null,0.31,0.26,13.28,45.0,300.0,3.03,2020]
["2020-05-06T16:50:00.000000Z","USDR2",22.86,null,null,null,null,null,0.46,0.44,13.27,45.0,295.0,3.59,2020]
["2020-05-06T16:55:00.000000Z","USDR2",23.16,null,null,null,null,null,0.2,0.45,13.26,45.0,283.0,3.76,2020]
["2020-05-06T17:00:00.000000Z","USDR2",22.47,null,null,null,null,null,-0.05,0.2,13.28,45.0,299.0,3.76,2020]
["2020-05-06T17:05:00.000000Z","USDR2",21.83,null,null,null,null,null,0.05,0.28,13.26,45.0,297.0,4.06,2020]
["2020-05-06T17:10:00.000000Z","USDR2",22.11,null,null,null,null,null,-0.01,0.1,13.26,45.0,299.0,3.13,2020]
["2020-05-06T17:15:00.000000Z","USDR2",22.39,null,null,null,null,null,-0.04,0.18,13.28,45.0,302.0,4.25,2020]
["2020-05-06T17:20:00.000000Z","USDR2",23.53,null,null,null,null,null,0.32,0.28,13.26,45.0,284.0,3.02,2020]
["2020-05-06T17:25:00.000000Z","USDR2",23.51,null,null,null,null,null,0.12,0.24,13.25,45.0,303.0,4.39,2020]
["2020-05-06T17:30:00.000000Z","USDR2",23.33,null,null,null,null,null,0.2,0.21,13.25,45.0,309.0,3.83,2020]
["2020-05-06T17:35:00.000000Z","USDR2",23.96,null,null,null,null,null,0.14,0.21,13.26,45.0,302.0,3.19,2020]
["2020-05-06T17:40:00.000000Z","USDR2",23.19,null,null,null,null,null,-0.09,0.35,13.27,45.0,327.0,3.45,2020]
["2020-05-06T17:45:00.000000Z","USDR2",22.5,null,null,null,null,null,0.08,0.15,13.25,45.0,325.0,4.28,2020]
["2020-05-06T17:50:00.000000Z","USDR2",22.63,null,null,null,null,null,0.04,0.12,13.25,45.0,318.0,3.02,2020]
["2020-05-06T17:55:00.000000Z","USDR2",22.57,null,null,null,null,null,0.08,0.21,13.26,45.0,311.0,3.59,2020]
["2020-05-06T18:00:00.000000Z","USDR2",23.14,null,null,null,null,null,0.01,0.07,13.26,45.0,328.0,4.19,2020]
["2020-05-06T18:05:00.000000Z","USDR2",23.58,null,null,null,null,null,0.0,0.18,13.25,45.0,307.0,3.81,2020]
["2020-05-06T18:10:00.000000Z","USDR2",23.42,null,null,null,null,null,0.25,0.33,13.25,45.0,340.0,3.4,2020]
["2020-05-06T18:15:00.000000Z","USDR2",23.02,null,null,null,null,null,-0.41,0.32,13.25,45.0,333.0,4.18,2020]
["2020-05-06T18:20:00.000000Z","USDR2",24.19,null,null,null,null,null,0.07,0.44,13.27,45.0,303.0,2.55,2020]
["2020-05-06T18:25:00.000000Z","USDR2",25.1,null,null,null,null,null,0.36,0.42,13.25,45.0,297.0,2.82,2020]
["2020-05-06T18:30:00.000000Z","USDR2",24.15,null,null,null,null,null,-0.23,0.38,13.26,45.0,300.0,3.43,2020]
["2020-05-06T18:35:00.000000Z","USDR2",24.79,null,null,null,null,null,-0.07,0.33,13.25,45.0,345.0,3.69,2020]
["2020-05-06T18:40:00.000000Z","USDR2",24.1,null,null,null,null,null,0.0,0.09,13.25,45.0,338.0,6.44,2020]
["2020-05-06T18:45:00.000000Z","USDR2",24.94,null,null,null,null,null,0.15,0.3,13.25,45.0,311.0,4.21,2020]
["2020-05-06T18:50:00.000000Z","USDR2",24.5,null,null,null,null,null,0.17,0.27,13.25,45.0,337.0,7.15,2020]
["2020-05-06T18:55:00.000000Z","USDR2",24.03,null,null,null,null,null,0.19,0.35,13.25,45.0,350.0,6.5,2020]
["2020-05-06T19:00:00.000000Z","USDR2",24.24,null,null,null,null,null,0.21,0.24,13.25,45.0,331.0,6.94,2020]
["2020-05-06T19:05:00.000000Z","USDR2",24.37,null,null,null,null,null,0.12,0.33,13.26,45.0,318.0,6.51,2020]
["2020-05-06T19:10:00.000000Z","USDR2",24.4,null,null,null,null,null,0.03,0.39,13.25,45.0,343.0,5.77,2020]
["2020-05-06T19:15:00.000000Z","USDR2",24.51,null,null,null,null,null,0.26,0.32,13.25,45.0,359.0,6.25,2020]
["2020-05-06T19:20:00.000000Z","USDR2",24.65,null,null,null,null,null,0.11,0.39,13.25,45.0,357.0,7.25,2020]
["2020-05-06T19:25:00.000000Z","USDR2",24.57,null,null,null,null,null,0.38,0.48,13.25,45.0,340.0,7.69,2020]
["2020-05-06T19:30:00.000000Z","USDR2",24.28,null,null,null,null,null,0.01,0.42,13.25,45.0,342.0,8.15,2020]
["2020-05-06T19:35:00.000000Z","USDR2",24.41,null,null,null,null,null,0.52,0.29,13.25,45.0,346.0,7.39,2020]
["2020-05-06T19:40:00.000000Z","USDR2",24.01,null,null,null,null,null,-0.13,0.35,13.25,45.0,358.0,7.37,2020]
["2020-05-06T19:45:00.000000Z","USDR2",24.61,null,null,null,null,null,0.36,0.47,13.24,45.0,345.0,7.58,2020]
["2020-05-06T19:50:00.000000Z","USDR2",24.17,null,null,null,null,null,0.2,0.18,13.27,45.0,344.0,8.62,2020]
["2020-05-06T19:55:00.000000Z","USDR2",23.63,null,null,null,null,null,-0.06,0.14,13.25,45.0,341.0,9.6,2020]
["2020-05-06T20:00:00.000000Z","USDR2",24.09,null,null,null,null,null,0.04,0.51,13.25,45.0,343.0,6.48,2020]
["2020-05-06T20:05:00.000000Z","USDR2",23.55,null,null,null,null,null,0.02,0.2,13.24,45.0,328.0,7.6,2020]
["2020-05-06T20:10:00.000000Z","USDR2",24.26,null,null,null,null,null,0.03,0.32,13.25,45.0,312.0,6.16,2020]
["2020-05-06T20:15:00.000000Z","USDR2",24.19,null,null,null,null,null,-0.06,0.19,13.24,45.0,310.0,6.27,2020]
["2020-05-06T20:20:00.000000Z","USDR2",24.2,null,null,null,null,null,-0.12,0.22,13.25,45.0,316.0,7.98,2020]
["2020-05-06T20:25:00.000000Z","USDR2",24.04,null,null,null,null,null,-0.4,0.33,13.25,45.0,297.0,6.99,2020]
["2020-05-06T20:30:00.000000Z","USDR2",24.14,null,null,null,null,null,-0.01,0.12,13.27,45.0,317.0,5.95,2020]
["2020-05-06T20:35:00.000000Z","USDR2",24.15,null,null,null,null,null,-0.07,0.23,13.25,45.0,324.0,5.68,2020]
["2020-05-06T20:40:00.000000Z","USDR2",24.4,null,null,null,null,null,-0.05,0.35,13.25,45.0,289.0,7.07,2020]
["2020-05-06T20:45:00.000000Z","USDR2",24.6,null,null,null,null,null,-0.14,0.37,13.24,45.0,290.0,6.73,2020]
["2020-05-06T20:50:00.000000Z","USDR2",24.83,null,null,null,null,null,-0.12,0.2,13.25,45.0,281.0,6.9,2020]
["2020-05-06T20:55:00.000000Z","USDR2",24.65,null,null,null,null,null,-0.01,0.13,13.24,45.0,293.0,6.73,2020]
["2020-05-06T21:00:00.000000Z","USDR2",25.05,null,null,null,null,null,0.23,0.34,13.25,45.0,290.0,5.75,2020]
["2020-05-06T21:05:00.000000Z","USDR2",24.86,null,null,null,null,null,-0.05,0.25,13.27,45.0,299.0,5.02,2020]
["2020-05-06T21:10:00.000000Z","USDR2",24.98,null,null,null,null,null,0.05,0.2,13.26,45.0,306.0,6.2,2020]
["2020-05-06T21:15:00.000000Z","USDR2",24.46,null,null,null,null,null,-0.15,0.31,13.24,45.0,301.0,7.17,2020]
["2020-05-06T21:20:00.000000Z","USDR2",23.94,null,null,null,null,null,-0.31,0.22,13.25,45.0,315.0,7.1,2020]
["2020-05-06T21:25:00.000000Z","USDR2",24.45,null,null,null,null,null,-0.02,0.24,13.24,45.0,309.0,7.44,2020]
["2020-05-06T21:30:00.000000Z","USDR2",24.52,null,null,null,null,null,0.2,0.46,13.25,45.0,319.0,7.84,2020]
["2020-05-06T21:35:00.000000Z","USDR2",24.61,null,null,null,null,null,0.17,0.25,13.26,45.0,314.0,5.99,2020]
["2020-05-06T21:40:00.000000Z","USDR2",24.73,null,null,null,null,null,0.03,0.3,13.27,45.0,307.0,5.78,2020]
["2020-05-06T21:45:00.000000Z","USDR2",24.59,null,null,null,null,null,0.04,0.23,13.25,45.0,324.0,7.12,2020]
["2020-05-06T21:50:00.000000Z","USDR2",24.67,null,null,null,null,null,0.03,0.18,13.25,45.0,311.0,6.2,2020]
["2020-05-06T21:55:00.000000Z","USDR2",24.15,null,null,null,null,null,0.1,0.17,13.24,45.0,326.0,8.5,2020]
["2020-05-06T22:00:00.000000Z","USDR2",24.42,null,null,null,null,null,0.03,0.44,13.24,45.0,330.0,7.45,2020]
["2020-05-06T22:05:00.000000Z","USDR2",24.51,null,null,null,null,null,0.19,0.31,13.26,45.0,308.0,6.42,2020]
["2020-05-06T22:10:00.000000Z","USDR2",24.39,null,null,null,null,null,0.1,0.58,13.26,45.0,320.0,7.8,2020]
["2020-05-06T22:15:00.000000Z","USDR2",24.0,null,null,null,null,null,-0.37,0.27,13.24,45.0,329.0,6.46,2020]
["2020-05-06T22:20:00.000000Z","USDR2",24.11,null,null,null,null,null,0.05,0.28,13.25,45.0,322.0,6.39,2020]
["2020-05-06T22:25:00.000000Z","USDR2",24.38,null,null,null,null,null,0.33,0.28,13.24,45.0,334.0,7.6,2020]
["2020-05-06T22:30:00.000000Z","USDR2",24.11,null,null,null,null,null,-0.3,0.24,13.26,45.0,326.0,6.56,2020]
["2020-05-06T22:35:00.000000Z","USDR2",23.85,null,null,null,null,null,-0.23,0.26,13.27,45.0,322.0,8.22,2020]
["2020-05-06T22:40:00.000000Z","USDR2",24.23,null,null,null,null,null,-0.31,0.25,13.25,45.0,309.0,5.23,2020]
["2020-05-06T22:45:00.000000Z","USDR2",24.44,null,null,null,null,null,0.43,0.31,13.24,45.0,313.0,6.68,2020]
["2020-05-06T22:50:00.000000Z","USDR2",24.96,null,null,null,null,null,0.11,0.24,13.24,45.0,301.0,6.18,2020]
["2020-05-06T22:55:00.000000Z","USDR2",24.43,null,null,null,null,null,-0.05,0.4,13.24,45.0,309.0,7.39,2020]
["2020-05-06T23:00:00.000000Z","USDR2",24.35,null,null,null,null,null,null,null,13.26,45.0,310.0,6.52,2020]
["2020-05-06T23:05:00.000000Z","USDR2",24.13,null,null,null,null,null,0.18,0.26,13.26,45.0,337.0,7.62,2020]
["2020-05-06T23:10:00.000000Z","USDR2",24.07,null,null,null,null,null,-0.04,0.47,13.25,45.0,310.0,7.65,2020]
["2020-05-06T23:15:00.000000Z","USDR2",24.11,null,null,null,null,null,-0.06,0.53,13.24,45.0,314.0,7.52,2020]
["2020-05-06T23:20:00.000000Z","USDR2",24.3,null,null,null,null,null,0.3,0.29,13.25,45.0,320.0,6.68,2020]
["2020-05-06T23:25:00.000000Z","USDR2",24.23,null,null,null,null,null,-0.15,0.24,13.25,45.0,299.0,6.62,2020]
["2020-05-06T23:30:00.000000Z","USDR2",23.8,null,null,null,null,null,-0.03,0.18,13.28,45.0,338.0,7.57,2020]
["2020-05-06T23:35:00.000000Z","USDR2",24.08,null,null,null,null,null,0.12,0.34,13.25,45.0,324.0,5.47,2020]
["2020-05-06T23:40:00.000000Z","USDR2",24.27,null,null,null,null,null,0.27,0.35,13.24,45.0,328.0,6.69,2020]
["2020-05-06T23:45:00.000000Z","USDR2",23.82,null,null,null,null,null,-0.15,0.45,13.24,45.0,313.0,6.95,2020]
["2020-05-06T23:50:00.000000Z","USDR2",23.76,null,null,null,null,null,0.03,0.27,13.25,45.0,314.0,8.05,2020]
["2020-05-06T23:55:00.000000Z","USDR2",23.36,null,null,null,null,null,-0.22,0.26,13.27,45.0,332.0,9.05,2020]
["2020-05-07T00:00:00.000000Z","USDR2",22.47,null,null,null,null,null,-0.45,0.34,13.26,45.0,335.0,12.35,2020]
["2020-05-07T00:05:00.000000Z","USDR2",21.39,null,null,null,null,null,-0.8,0.4,13.24,45.0,342.0,14.62,2020]
["2020-05-07T00:10:00.000000Z","USDR2",20.7,null,null,null,null,null,-0.04,0.39,13.24,45.0,344.0,18.16,2020]
["2020-05-07T00:15:00.000000Z","USDR2",20.27,null,null,null,null,null,0.2,0.53,13.24,45.0,338.0,16.66,2020]
["2020-05-07T00:20:00.000000Z","USDR2",20.03,null,null,null,null,null,-0.3,0.35,13.27,45.0,336.0,15.04,2020]
["2020-05-07T00:25:00.000000Z","USDR2",20.14,null,null,null,null,null,-0.11,0.36,13.27,45.0,337.0,13.65,2020]
["2020-05-07T00:30:00.000000Z","USDR2",19.75,null,null,null,null,null,-0.06,0.54,13.26,45.0,null,null,2020]
["2020-05-07T00:35:00.000000Z","USDR2",19.49,null,null,null,null,null,null,null,13.25,45.0,343.0,14.75,2020]
["2020-05-07T00:40:00.000000Z","USDR2",19.17,null,null,null,null,null,0.32,0.36,13.24,45.0,352.0,14.92,2020]
["2020-05-07T00:45:00.000000Z","USDR2",18.73,null,null,null,null,null,0.25,0.43,13.25,45.0,338.0,15.1,2020]
["2020-05-07T00:50:00.000000Z","USDR2",18.54,null,null,null,null,null,0.16,0.33,13.28,45.0,340.0,12.53,2020]
["2020-05-07T00:55:00.000000Z","USDR2",18.23,null,null,null,null,null,-0.04,0.34,13.28,45.0,338.0,13.36,2020]
["2020-05-07T01:00:00.000000Z","USDR2",18.08,null,null,null,null,null,0.25,0.31,13.27,45.0,351.0,11.2,2020]
["2020-05-07T01:05:00.000000Z","USDR2",17.99,null,null,null,null,null,0.18,0.42,13.25,45.0,348.0,10.88,2020]
["2020-05-07T01:10:00.000000Z","USDR2",17.7,null,null,null,null,null,-0.02,0.45,13.25,45.0,347.0,12.43,2020]
["2020-05-07T01:15:00.000000Z","USDR2",17.42,null,null,null,null,null,-0.02,0.31,13.24,45.0,347.0,14.52,2020]
["2020-05-07T01:20:00.000000Z","USDR2",17.27,null,null,null,null,null,0.54,0.33,13.27,45.0,357.0,15.01,2020]
["2020-05-07T01:25:00.000000Z","USDR2",17.31,null,null,null,null,null,0.35,0.28,13.28,45.0,354.0,12.26,2020]
["2020-05-07T01:30:00.000000Z","USDR2",17.06,null,null,null,null,null,0.06,0.2,13.29,45.0,353.0,12.35,2020]
["2020-05-07T01:35:00.000000Z","USDR2",17.07,null,null,null,null,null,-0.01,0.32,13.27,45.0,351.0,10.81,2020]
["2020-05-07T01:40:00.000000Z","USDR2",16.92,null,null,null,null,null,-0.17,0.24,13.26,45.0,353.0,13.53,2020]
["2020-05-07T01:45:00.000000Z","USDR2",16.63,null,null,null,null,null,0.11,0.22,13.25,45.0,351.0,11.07,2020]
["2020-05-07T01:50:00.000000Z","USDR2",16.38,null,null,null,null,null,0.14,0.36,13.26,45.0,351.0,10.72,2020]
["2020-05-07T01:55:00.000000Z","USDR2",16.15,null,null,null,null,null,-0.09,0.34,13.28,45.0,346.0,10.97,2020]
["2020-05-07T02:00:00.000000Z","USDR2",16.13,null,null,null,null,null,0.1,0.32,13.28,45.0,357.0,10.7,2020]
["2020-05-07T02:05:00.000000Z","USDR2",15.79,null,null,null,null,null,-0.27,0.41,13.28,45.0,342.0,10.63,2020]
["2020-05-07T02:10:00.000000Z","USDR2",15.48,null,null,null,null,null,0.11,0.17,13.29,45.0,null,null,2020]
["2020-05-07T02:15:00.000000Z","USDR2",15.22,null,null,null,null,null,-0.05,0.1,13.28,45.0,337.0,8.05,2020]
["2020-05-07T02:20:00.000000Z","USDR2",15.0,null,null,null,null,null,0.12,0.25,13.29,45.0,331.0,8.61,2020]
["2020-05-07T02:25:00.000000Z","USDR2",14.81,null,null,null,null,null,0.03,0.41,13.28,45.0,338.0,10.03,2020]
["2020-05-07T02:30:00.000000Z","USDR2",14.68,null,null,null,null,null,0.01,0.13,13.29,45.0,338.0,7.88,2020]
["2020-05-07T02:35:00.000000Z","USDR2",14.56,null,null,null,null,null,0.24,0.32,13.28,45.0,344.0,7.41,2020]
["2020-05-07T02:40:00.000000Z","USDR2",14.41,null,null,null,null,null,0.07,0.15,13.29,45.0,337.0,7.56,2020]
["2020-05-07T02:45:00.000000Z","USDR2",14.21,null,null,null,null,null,-0.07,0.11,13.29,45.0,334.0,6.14,2020]
["2020-05-07T02:50:00.000000Z","USDR2",14.03,null,null,null,null,null,0.0,0.08,13.29,45.0,345.0,5.14,2020]
["2020-05-07T02:55:00.000000Z","USDR2",14.01,null,null,null,null,null,-0.15,0.2,13.29,45.0,340.0,5.59,2020]
["2020-05-07T03:00:00.000000Z","USDR2",13.96,null,null,null,null,null,-0.12,0.31,13.29,45.0,340.0,6.09,2020]
["2020-05-07T03:05:00.000000Z","USDR2",13.85,null,null,null,null,null,-0.24,0.34,13.28,45.0,332.0,6.27,2020]
["2020-05-07T03:10:00.000000Z","USDR2",13.81,null,null,null,null,null,-0.06,0.17,13.3,45.0,346.0,7.43,2020]
["2020-05-07T03:15:00.000000Z","USDR2",13.52,null,null,null,null,null,-0.13,0.18,13.29,45.0,340.0,6.12,2020]
["2020-05-07T03:20:00.000000Z","USDR2",13.36,null,null,null,null,null,0.06,0.08,13.29,45.0,352.0,6.69,2020]
["2020-05-07T03:25:00.000000Z","USDR2",12.9,null,null,null,null,null,-0.06,0.11,13.28,45.0,330.0,7.88,2020]
["2020-05-07T03:30:00.000000Z","USDR2",12.82,null,null,null,null,null,-0.15,0.26,13.29,45.0,327.0,8.48,2020]
["2020-05-07T03:35:00.000000Z","USDR2",12.69,null,null,null,null,null,-0.1,0.18,13.29,45.0,331.0,8.33,2020]
["2020-05-07T03:40:00.000000Z","USDR2",12.54,null,null,null,null,null,-0.14,0.21,13.29,45.0,335.0,9.33,2020]
["2020-05-07T03:45:00.000000Z","USDR2",12.48,null,null,null,null,null,0.03,0.05,13.29,45.0,340.0,8.65,2020]
["2020-05-07T03:50:00.000000Z","USDR2",12.38,null,null,null,null,null,-0.05,0.26,13.29,45.0,343.0,7.69,2020]
["2020-05-07T03:55:00.000000Z","USDR2",12.26,null,null,null,null,null,-0.24,0.25,13.29,45.0,339.0,7.84,2020]
["2020-05-07T04:00:00.000000Z","USDR2",12.16,null,null,null,null,null,-0.21,0.19,13.29,45.0,337.0,7.81,2020]
["2020-05-07T04:05:00.000000Z","USDR2",12.15,null,null,null,null,null,-0.18,0.19,13.29,45.0,339.0,9.66,2020]
["2020-05-07T04:10:00.000000Z","USDR2",11.79,null,null,null,null,null,-0.15,0.2,13.29,45.0,327.0,7.87,2020]
["2020-05-07T04:15:00.000000Z","USDR2",11.38,null,null,null,null,null,-0.05,0.16,13.29,45.0,331.0,7.68,2020]
["2020-05-07T04:20:00.000000Z","USDR2",11.13,null,null,null,null,null,-0.05,0.08,13.29,45.0,334.0,7.67,2020]
["2020-05-07T04:25:00.000000Z","USDR2",11.01,null,null,null,null,null,-0.03,0.05,13.29,45.0,334.0,7.79,2020]
["2020-05-07T04:30:00.000000Z","USDR2",11.2,null,null,null,null,null,-0.18,0.23,13.29,45.0,340.0,8.26,2020]
["2020-05-07T04:35:00.000000Z","USDR2",11.02,null,null,null,null,null,0.05,0.16,13.29,45.0,337.0,7.16,2020]
["2020-05-07T04:40:00.000000Z","USDR2",10.84,null,null,null,null,null,0.05,0.16,13.29,45.0,335.0,7.23,2020]
["2020-05-07T04:45:00.000000Z","USDR2",10.68,null,null,null,null,null,0.01,0.07,13.29,45.0,334.0,7.21,2020]
["2020-05-07T04:50:00.000000Z","USDR2",10.59,null,null,null,null,null,-0.05,0.2,13.28,45.0,344.0,8.26,2020]
["2020-05-07T04:55:00.000000Z","USDR2",10.62,null,null,null,null,null,-0.14,0.2,13.29,45.0,339.0,8.11,2020]
["2020-05-07T05:00:00.000000Z","USDR2",10.55,null,null,null,null,null,0.02,0.12,13.29,45.0,345.0,8.51,2020]
["2020-05-07T05:05:00.000000Z","USDR2",10.31,null,null,null,null,null,0.09,0.18,13.29,45.0,344.0,7.28,2020]
["2020-05-07T05:10:00.000000Z","USDR2",9.53,null,null,null,null,null,-0.01,0.06,13.29,45.0,333.0,6.77,2020]
["2020-05-07T05:15:00.000000Z","USDR2",9.28,null,null,null,null,null,0.05,0.11,13.29,45.0,334.0,8.04,2020]
["2020-05-07T05:20:00.000000Z","USDR2",9.8,null,null,null,null,null,0.0,0.34,13.29,45.0,346.0,8.48,2020]
["2020-05-07T05:25:00.000000Z","USDR2",9.63,null,null,null,null,null,-0.04,0.16,13.29,45.0,345.0,7.3,2020]
["2020-05-07T05:30:00.000000Z","USDR2",9.63,null,null,null,null,null,-0.02,0.11,13.29,45.0,343.0,7.45,2020]
["2020-05-07T05:35:00.000000Z","USDR2",9.25,null,null,null,null,null,0.09,0.07,13.29,45.0,337.0,4.76,2020]
["2020-05-07T05:40:00.000000Z","USDR2",8.8,null,null,null,null,null,0.05,0.12,13.29,45.0,339.0,4.43,2020]
["2020-05-07T05:45:00.000000Z","USDR2",9.05,null,null,null,null,null,0.08,0.18,13.29,45.0,347.0,6.02,2020]
["2020-05-07T05:50:00.000000Z","USDR2",9.24,null,null,null,null,null,0.09,0.25,13.29,45.0,354.0,6.37,2020]
["2020-05-07T05:55:00.000000Z","USDR2",9.16,null,null,null,null,null,0.07,0.28,13.29,45.0,345.0,7.3,2020]
["2020-05-07T06:00:00.000000Z","USDR2",8.96,null,null,null,null,null,-0.11,0.15,13.29,45.0,341.0,7.04,2020]
["2020-05-07T06:05:00.000000Z","USDR2",8.78,null,null,null,null,null,-0.01,0.1,13.28,45.0,342.0,7.49,2020]
["2020-05-07T06:10:00.000000Z","USDR2",8.41,null,null,null,null,null,0.0,0.05,13.29,45.0,341.0,6.68,2020]
["2020-05-07T06:15:00.000000Z","USDR2",8.44,null,null,null,null,null,-0.06,0.14,13.29,45.0,349.0,7.17,2020]
["2020-05-07T06:20:00.000000Z","USDR2",8.36,null,null,null,null,null,0.05,0.09,13.29,45.0,345.0,6.5,2020]
["2020-05-07T06:25:00.000000Z","USDR2",8.15,null,null,null,null,null,0.13,0.26,13.29,45.0,352.0,7.23,2020]
["2020-05-07T06:30:00.000000Z","USDR2",8.28,null,null,null,null,null,0.13,0.19,13.29,45.0,355.0,7.97,2020]
["2020-05-07T06:35:00.000000Z","USDR2",8.09,null,null,null,null,null,-0.01,0.09,13.29,45.0,353.0,8.04,2020]
["2020-05-07T06:40:00.000000Z","USDR2",8.29,null,null,null,null,null,0.03,0.09,13.29,45.0,350.0,9.47,2020]
["2020-05-07T06:45:00.000000Z","USDR2",8.33,null,null,null,null,null,0.02,0.09,13.29,45.0,347.0,7.67,2020]
["2020-05-07T06:50:00.000000Z","USDR2",7.99,null,null,null,null,null,0.04,0.07,13.29,45.0,347.0,6.53,2020]
["2020-05-07T06:55:00.000000Z","USDR2",7.86,null,null,null,null,null,0.07,0.05,13.29,45.0,350.0,4.73,2020]
["2020-05-07T07:00:00.000000Z","USDR2",8.0,null,null,null,null,null,0.04,0.08,13.29,45.0,6.0,3.95,2020]
["2020-05-07T07:05:00.000000Z","USDR2",8.02,null,null,null,null,null,0.0,0.31,13.29,45.0,11.0,3.53,2020]
["2020-05-07T07:10:00.000000Z","USDR2",7.94,null,null,null,null,null,-0.12,0.28,13.29,45.0,7.0,1.42,2020]
["2020-05-07T07:15:00.000000Z","USDR2",7.87,null,null,null,null,null,-0.07,0.21,13.29,45.0,346.0,1.22,2020]
["2020-05-07T07:20:00.000000Z","USDR2",7.67,null,null,null,null,null,-0.04,0.15,13.29,45.0,345.0,2.61,2020]
["2020-05-07T07:25:00.000000Z","USDR2",7.43,null,null,null,null,null,0.08,0.09,13.29,45.0,5.0,2.6,2020]
["2020-05-07T07:30:00.000000Z","USDR2",7.35,null,null,null,null,null,0.01,0.12,13.29,45.0,null,null,2020]
["2020-05-07T07:35:00.000000Z","USDR2",7.62,null,null,null,null,null,-0.04,0.2,13.29,45.0,349.0,4.86,2020]
["2020-05-07T07:40:00.000000Z","USDR2",7.85,null,null,null,null,null,0.02,0.06,13.29,45.0,339.0,5.81,2020]
["2020-05-07T07:45:00.000000Z","USDR2",7.84,null,null,null,null,null,-0.12,0.18,13.29,45.0,340.0,5.83,2020]
["2020-05-07T07:50:00.000000Z","USDR2",7.69,null,null,null,null,null,0.03,0.19,13.3,45.0,344.0,6.53,2020]
["2020-05-07T07:55:00.000000Z","USDR2",7.48,null,null,null,null,null,0.11,0.26,13.29,45.0,347.0,6.82,2020]
["2020-05-07T08:00:00.000000Z","USDR2",7.38,null,null,null,null,null,0.05,0.06,13.3,45.0,356.0,6.68,2020]
["2020-05-07T08:05:00.000000Z","USDR2",7.44,null,null,null,null,null,-0.07,0.13,13.29,45.0,358.0,5.06,2020]
["2020-05-07T08:10:00.000000Z","USDR2",7.28,null,null,null,null,null,0.07,0.04,13.29,45.0,356.0,5.13,2020]
["2020-05-07T08:15:00.000000Z","USDR2",7.13,null,null,null,null,null,-0.08,0.17,13.29,45.0,340.0,5.56,2020]
["2020-05-07T08:20:00.000000Z","USDR2",6.78,null,null,null,null,null,-0.04,0.12,13.3,45.0,341.0,6.8,2020]
["2020-05-07T08:25:00.000000Z","USDR2",6.63,null,null,null,null,null,0.0,0.06,13.29,45.0,343.0,7.53,2020]
["2020-05-07T08:30:00.000000Z","USDR2",6.68,null,null,null,null,null,0.08,0.04,13.3,45.0,352.0,7.04,2020]
["2020-05-07T08:35:00.000000Z","USDR2",6.7,null,null,null,null,null,null,null,13.3,45.0,342.0,6.43,2020]
["2020-05-07T08:40:00.000000Z","USDR2",6.7,null,null,null,null,null,null,null,13.29,45.0,348.0,6.13,2020]
["2020-05-07T08:45:00.000000Z","USDR2",6.61,null,null,null,null,null,0.02,0.05,13.29,45.0,338.0,5.06,2020]
["2020-05-07T08:50:00.000000Z","USDR2",5.86,null,null,null,null,null,-0.04,0.08,13.29,45.0,331.0,4.5,2020]
["2020-05-07T08:55:00.000000Z","USDR2",5.34,null,null,null,null,null,0.02,0.04,13.29,45.0,331.0,3.86,2020]
["2020-05-07T09:00:00.000000Z","USDR2",5.08,null,null,null,null,null,-0.02,0.04,13.29,45.0,333.0,2.01,2020]
["2020-05-07T09:05:00.000000Z","USDR2",5.19,null,null,null,null,null,-0.08,0.12,13.29,45.0,315.0,2.16,2020]
["2020-05-07T09:10:00.000000Z","USDR2",5.24,null,null,null,null,null,-0.07,0.03,13.3,45.0,287.0,1.49,2020]
["2020-05-07T09:15:00.000000Z","USDR2",5.27,null,null,null,null,null,0.02,0.06,13.29,45.0,312.0,0.78,2020]
["2020-05-07T09:20:00.000000Z","USDR2",5.46,null,null,null,null,null,0.08,0.05,13.29,45.0,292.0,1.26,2020]
["2020-05-07T09:25:00.000000Z","USDR2",5.96,null,null,null,null,null,0.05,0.07,13.29,45.0,312.0,2.09,2020]
["2020-05-07T09:30:00.000000Z","USDR2",6.13,null,null,null,null,null,-0.03,0.11,13.29,45.0,317.0,1.65,2020]
["2020-05-07T09:35:00.000000Z","USDR2",5.81,null,null,null,null,null,0.07,0.06,13.29,45.0,315.0,1.5,2020]
["2020-05-07T09:40:00.000000Z","USDR2",5.47,null,null,null,null,null,0.04,0.05,13.29,45.0,314.0,1.55,2020]
["2020-05-07T09:45:00.000000Z","USDR2",5.48,null,null,null,null,null,-0.01,0.06,13.29,45.0,315.0,1.94,2020]
["2020-05-07T09:50:00.000000Z","USDR2",5.49,null,null,null,null,null,-0.02,0.05,13.29,45.0,280.0,1.62,2020]
["2020-05-07T09:55:00.000000Z","USDR2",5.58,null,null,null,null,null,-0.05,0.07,13.3,45.0,271.0,2.01,2020]
["2020-05-07T10:00:00.000000Z","USDR2",5.38,null,null,null,null,null,0.08,0.07,13.29,45.0,272.0,1.59,2020]
["2020-05-07T10:05:00.000000Z","USDR2",5.19,null,null,null,null,null,0.24,0.21,13.29,45.0,272.0,1.05,2020]
["2020-05-07T10:10:00.000000Z","USDR2",5.17,null,null,null,null,null,0.38,0.21,13.3,45.0,304.0,0.79,2020]
["2020-05-07T10:15:00.000000Z","USDR2",4.95,null,null,null,null,null,0.4,0.12,13.29,45.0,325.0,1.33,2020]
["2020-05-07T10:20:00.000000Z","USDR2",5.02,null,null,null,null,null,0.52,0.03,13.3,45.0,287.0,0.45,2020]
["2020-05-07T10:25:00.000000Z","USDR2",5.15,null,null,null,null,null,0.42,0.2,13.29,45.0,303.0,0.72,2020]
["2020-05-07T10:30:00.000000Z","USDR2",5.15,null,null,null,null,null,0.27,0.21,13.3,45.0,269.0,0.87,2020]
["2020-05-07T10:35:00.000000Z","USDR2",5.06,null,null,null,null,null,0.19,0.21,13.29,45.0,264.0,0.94,2020]
["2020-05-07T10:40:00.000000Z","USDR2",4.52,null,null,null,null,null,0.12,0.2,13.3,45.0,277.0,1.88,2020]
["2020-05-07T10:45:00.000000Z","USDR2",4.29,null,null,null,null,null,0.09,0.17,13.29,45.0,293.0,2.02,2020]
["2020-05-07T10:50:00.000000Z","USDR2",4.7,null,null,null,null,null,0.11,0.11,13.3,45.0,285.0,2.26,2020]
["2020-05-07T10:55:00.000000Z","USDR2",4.82,null,null,null,null,null,0.03,0.09,13.29,45.0,288.0,2.39,2020]
["2020-05-07T11:00:00.000000Z","USDR2",5.13,null,null,null,null,null,0.2,0.21,13.29,45.0,252.0,1.67,2020]
["2020-05-07T11:05:00.000000Z","USDR2",4.26,null,null,null,null,null,0.22,0.19,13.29,45.0,264.0,0.9,2020]
["2020-05-07T11:10:00.000000Z","USDR2",3.69,null,null,null,null,null,-0.14,0.1,13.29,45.0,225.0,0.46,2020]
["2020-05-07T11:15:00.000000Z","USDR2",3.98,null,null,null,null,null,-0.16,0.11,13.29,45.0,276.0,0.54,2020]
["2020-05-07T11:20:00.000000Z","USDR2",4.27,null,null,null,null,null,-0.11,0.08,13.29,45.0,278.0,1.52,2020]
["2020-05-07T11:25:00.000000Z","USDR2",4.32,null,null,null,null,null,0.05,0.11,13.29,45.0,287.0,1.26,2020]
["2020-05-07T11:30:00.000000Z","USDR2",4.41,null,null,null,null,null,-0.01,0.05,13.3,45.0,276.0,1.8,2020]
["2020-05-07T11:35:00.000000Z","USDR2",4.67,null,null,null,null,null,-0.09,0.07,13.29,45.0,281.0,1.59,2020]
["2020-05-07T11:40:00.000000Z","USDR2",4.73,null,null,null,null,null,-0.07,0.03,13.3,45.0,323.0,1.98,2020]
["2020-05-07T11:45:00.000000Z","USDR2",4.71,null,null,null,null,null,0.0,0.03,13.3,45.0,315.0,1.74,2020]
["2020-05-07T11:50:00.000000Z","USDR2",4.43,null,null,null,null,null,-0.13,0.18,13.3,45.0,287.0,2.22,2020]
["2020-05-07T11:55:00.000000Z","USDR2",4.23,null,null,null,null,null,-0.18,0.16,13.3,45.0,290.0,1.5,2020]
["2020-05-07T12:00:00.000000Z","USDR2",4.12,null,null,null,null,null,-0.05,0.08,13.3,45.0,null,null,2020]
["2020-05-07T12:05:00.000000Z","USDR2",4.18,null,null,null,null,null,-0.05,0.06,13.29,45.0,312.0,1.56,2020]
["2020-05-07T12:10:00.000000Z","USDR2",4.3,null,null,null,null,null,0.02,0.05,13.3,45.0,288.0,1.4,2020]
["2020-05-07T12:15:00.000000Z","USDR2",4.59,null,null,null,null,null,-0.05,0.05,13.29,45.0,285.0,0.82,2020]
["2020-05-07T12:20:00.000000Z","USDR2",4.64,null,null,null,null,null,-0.03,0.05,13.29,45.0,285.0,1.31,2020]
["2020-05-07T12:25:00.000000Z","USDR2",4.49,null,null,null,null,null,-0.01,0.06,13.29,45.0,239.0,0.48,2020]
["2020-05-07T12:30:00.000000Z","USDR2",4.23,null,null,null,null,null,-0.05,0.04,13.3,45.0,180.0,0.83,2020]
["2020-05-07T12:35:00.000000Z","USDR2",4.07,null,null,null,null,null,0.0,0.04,13.29,45.0,22.0,0.31,2020]
["2020-05-07T12:40:00.000000Z","USDR2",4.48,null,null,null,null,null,0.02,0.04,13.3,45.0,234.0,0.22,2020]
["2020-05-07T12:45:00.000000Z","USDR2",5.57,null,null,null,null,null,-0.01,0.06,13.3,45.0,298.0,0.45,2020]
["2020-05-07T12:50:00.000000Z","USDR2",6.31,null,null,null,null,null,-0.1,0.11,13.3,45.0,317.0,0.94,2020]
["2020-05-07T12:55:00.000000Z","USDR2",6.4,null,null,null,null,null,-0.13,0.17,13.3,45.0,258.0,0.67,2020]
["2020-05-07T13:00:00.000000Z","USDR2",6.33,null,null,null,null,null,-0.07,0.15,13.3,45.0,254.0,0.27,2020]
["2020-05-07T13:05:00.000000Z","USDR2",7.22,null,null,null,null,null,-0.01,0.11,13.3,45.0,91.0,0.68,2020]
["2020-05-07T13:10:00.000000Z","USDR2",8.42,null,null,null,null,null,-0.05,0.05,13.3,45.0,72.0,0.24,2020]
["2020-05-07T13:15:00.000000Z","USDR2",8.52,null,null,null,null,null,null,null,13.3,45.0,62.0,0.5,2020]
["2020-05-07T13:20:00.000000Z","USDR2",8.33,null,null,null,null,null,-0.01,0.06,13.3,45.0,null,null,2020]
["2020-05-07T13:25:00.000000Z","USDR2",8.41,null,null,null,null,null,0.1,0.13,13.3,45.0,170.0,0.52,2020]
["2020-05-07T13:30:00.000000Z","USDR2",8.6,null,null,null,null,null,-0.14,0.12,13.3,45.0,270.0,0.59,2020]
["2020-05-07T13:35:00.000000Z","USDR2",8.91,null,null,null,null,null,0.21,0.64,13.3,45.0,181.0,1.81,2020]
["2020-05-07T13:40:00.000000Z","USDR2",9.32,null,null,null,null,null,0.19,0.84,13.3,45.0,224.0,3.21,2020]
["2020-05-07T13:45:00.000000Z","USDR2",9.57,null,null,null,null,null,0.08,0.1,13.3,45.0,330.0,0.75,2020]
["2020-05-07T13:50:00.000000Z","USDR2",9.25,null,null,null,null,null,0.12,0.14,13.31,45.0,353.0,0.62,2020]
["2020-05-07T13:55:00.000000Z","USDR2",9.37,null,null,null,null,null,0.13,0.15,13.3,45.0,320.0,0.8,2020]
["2020-05-07T14:00:00.000000Z","USDR2",9.51,null,null,null,null,null,0.04,0.07,13.31,45.0,298.0,1.37,2020]
["2020-05-07T14:05:00.000000Z","USDR2",9.96,null,null,null,null,null,0.21,0.3,13.3,45.0,196.0,1.96,2020]
["2020-05-07T14:10:00.000000Z","USDR2",10.76,null,null,null,null,null,0.22,0.23,13.31,45.0,356.0,0.46,2020]
["2020-05-07T14:15:00.000000Z","USDR2",10.13,null,null,null,null,null,-0.04,0.25,13.31,45.0,101.0,0.74,2020]
["2020-05-07T14:20:00.000000Z","USDR2",9.67,null,null,null,null,null,0.01,0.19,13.31,45.0,15.0,1.7,2020]
["2020-05-07T14:25:00.000000Z","USDR2",9.76,null,null,null,null,null,0.28,0.29,13.31,45.0,327.0,2.25,2020]
["2020-05-07T14:30:00.000000Z","USDR2",9.94,null,null,null,null,null,0.15,0.33,13.3,45.0,338.0,0.72,2020]
["2020-05-07T14:35:00.000000Z","USDR2",10.0,null,null,null,null,null,0.08,0.18,13.3,45.0,3.0,1.8,2020]
["2020-05-07T14:40:00.000000Z","USDR2",9.9,null,null,null,null,null,0.16,0.23,13.31,45.0,1.0,3.69,2020]
["2020-05-07T14:45:00.000000Z","USDR2",10.04,null,null,null,null,null,0.0,0.12,13.31,45.0,352.0,4.48,2020]
["2020-05-07T14:50:00.000000Z","USDR2",9.8,null,null,null,null,null,-0.05,0.18,13.31,45.0,353.0,5.63,2020]
["2020-05-07T14:55:00.000000Z","USDR2",9.65,null,null,null,null,null,-0.05,0.18,13.3,45.0,347.0,5.62,2020]
["2020-05-07T15:00:00.000000Z","USDR2",9.95,null,null,null,null,null,-0.09,0.25,13.31,45.0,352.0,6.34,2020]
["2020-05-07T15:05:00.000000Z","USDR2",9.99,null,null,null,null,null,-0.07,0.33,13.31,45.0,356.0,5.56,2020]
["2020-05-07T15:10:00.000000Z","USDR2",10.33,null,null,null,null,null,-0.09,0.23,13.3,45.0,348.0,5.54,2020]
["2020-05-07T15:15:00.000000Z","USDR2",10.2,null,null,null,null,null,0.18,0.27,13.3,45.0,356.0,7.59,2020]
["2020-05-07T15:20:00.000000Z","USDR2",10.44,null,null,null,null,null,-0.01,0.18,13.31,45.0,2.0,6.82,2020]
["2020-05-07T15:25:00.000000Z","USDR2",10.34,null,null,null,null,null,0.01,0.14,13.31,45.0,4.0,8.36,2020]
["2020-05-07T15:30:00.000000Z","USDR2",10.42,null,null,null,null,null,-0.13,0.24,13.31,45.0,7.0,8.88,2020]
["2020-05-07T15:35:00.000000Z","USDR2",10.24,null,null,null,null,null,0.06,0.25,13.3,45.0,0.0,8.6,2020]
["2020-05-07T15:40:00.000000Z","USDR2",10.34,null,null,null,null,null,0.24,0.26,13.3,45.0,3.0,9.89,2020]
["2020-05-07T15:45:00.000000Z","USDR2",10.82,null,null,null,null,null,0.08,0.25,13.3,45.0,11.0,8.95,2020]
["2020-05-07T15:50:00.000000Z","USDR2",10.78,null,null,null,null,null,0.11,0.35,13.3,45.0,5.0,8.48,2020]
["2020-05-07T15:55:00.000000Z","USDR2",10.67,null,null,null,null,null,-0.09,0.3,13.3,45.0,null,null,2020]
["2020-05-07T16:00:00.000000Z","USDR2",11.12,null,null,null,null,null,0.26,0.39,13.3,45.0,358.0,5.92,2020]
["2020-05-07T16:05:00.000000Z","USDR2",10.92,null,null,null,null,null,-0.22,0.31,13.3,45.0,352.0,6.63,2020]
["2020-05-07T16:10:00.000000Z","USDR2",10.83,null,null,null,null,null,-0.18,0.16,13.3,45.0,354.0,7.34,2020]
["2020-05-07T16:15:00.000000Z","USDR2",11.18,null,null,null,null,null,0.11,0.26,13.3,45.0,5.0,8.7,2020]
["2020-05-07T16:20:00.000000Z","USDR2",11.64,null,null,null,null,null,0.6,0.35,13.31,45.0,356.0,6.13,2020]
["2020-05-07T16:25:00.000000Z","USDR2",11.35,null,null,null,null,null,0.2,0.53,13.3,45.0,353.0,8.76,2020]
["2020-05-07T16:30:00.000000Z","USDR2",11.46,null,null,null,null,null,0.06,0.32,13.3,45.0,0.0,6.88,2020]
["2020-05-07T16:35:00.000000Z","USDR2",11.64,null,null,null,null,null,0.06,0.34,13.3,45.0,10.0,8.26,2020]
["2020-05-07T16:40:00.000000Z","USDR2",11.5,null,null,null,null,null,-0.08,0.48,13.31,45.0,337.0,7.13,2020]
["2020-05-07T16:45:00.000000Z","USDR2",12.46,null,null,null,null,null,0.78,0.41,13.3,45.0,344.0,5.67,2020]
["2020-05-07T16:50:00.000000Z","USDR2",12.6,null,null,null,null,null,0.59,0.58,13.31,45.0,340.0,2.9,2020]
["2020-05-07T16:55:00.000000Z","USDR2",11.84,null,null,null,null,null,0.18,0.33,13.3,45.0,5.0,6.53,2020]
["2020-05-07T17:00:00.000000Z","USDR2",12.31,null,null,null,null,null,0.39,0.32,13.31,45.0,353.0,5.42,2020]
["2020-05-07T17:05:00.000000Z","USDR2",13.07,null,null,null,null,null,0.36,0.41,13.3,45.0,1.0,3.3,2020]
["2020-05-07T17:10:00.000000Z","USDR2",12.35,null,null,null,null,null,0.03,0.4,13.31,45.0,346.0,4.72,2020]
["2020-05-07T17:15:00.000000Z","USDR2",12.88,null,null,null,null,null,null,null,13.3,45.0,331.0,3.29,2020]
["2020-05-07T17:20:00.000000Z","USDR2",12.86,null,null,null,null,null,0.33,0.27,13.31,45.0,322.0,2.47,2020]
["2020-05-07T17:25:00.000000Z","USDR2",13.73,null,null,null,null,null,0.08,0.2,13.3,45.0,316.0,1.28,2020]
["2020-05-07T17:30:00.000000Z","USDR2",13.01,null,null,null,null,null,0.12,0.35,13.3,45.0,3.0,5.27,2020]
["2020-05-07T17:35:00.000000Z","USDR2",13.61,null,null,null,null,null,null,null,13.3,45.0,289.0,2.54,2020]
["2020-05-07T17:40:00.000000Z","USDR2",14.54,null,null,null,null,null,0.11,0.35,13.31,45.0,259.0,2.91,2020]
["2020-05-07T17:45:00.000000Z","USDR2",13.76,null,null,null,null,null,0.03,0.56,13.31,45.0,272.0,3.48,2020]
["2020-05-07T17:50:00.000000Z","USDR2",13.47,null,null,null,null,null,0.03,0.36,13.31,45.0,283.0,1.93,2020]
["2020-05-07T17:55:00.000000Z","USDR2",12.91,null,null,null,null,null,0.04,0.13,13.29,45.0,300.0,3.59,2020]
["2020-05-07T18:00:00.000000Z","USDR2",13.68,null,null,null,null,null,0.06,0.4,13.28,45.0,305.0,0.99,2020]
["2020-05-07T18:05:00.000000Z","USDR2",13.98,null,null,null,null,null,0.19,0.27,13.3,45.0,293.0,2.9,2020]
["2020-05-07T18:10:00.000000Z","USDR2",14.58,null,null,null,null,null,0.18,0.52,13.31,45.0,255.0,5.37,2020]
["2020-05-07T18:15:00.000000Z","USDR2",13.62,null,null,null,null,null,0.37,0.29,13.3,45.0,310.0,5.02,2020]
["2020-05-07T18:20:00.000000Z","USDR2",13.46,null,null,null,null,null,null,null,13.29,45.0,309.0,3.81,2020]
["2020-05-07T18:25:00.000000Z","USDR2",14.18,null,null,null,null,null,0.21,0.31,13.28,45.0,277.0,3.86,2020]
["2020-05-07T18:30:00.000000Z","USDR2",13.16,null,null,null,null,null,-0.21,0.28,13.29,45.0,310.0,6.61,2020]
["2020-05-07T18:35:00.000000Z","USDR2",13.25,null,null,null,null,null,-0.06,0.47,13.28,45.0,306.0,2.83,2020]
["2020-05-07T18:40:00.000000Z","USDR2",13.35,null,null,null,null,null,-0.3,0.29,13.29,45.0,294.0,4.05,2020]
["2020-05-07T18:45:00.000000Z","USDR2",14.66,null,null,null,null,null,0.02,0.29,13.27,45.0,273.0,2.97,2020]
["2020-05-07T18:50:00.000000Z","USDR2",15.63,null,null,null,null,null,0.12,0.47,13.3,45.0,246.0,5.86,2020]
["2020-05-07T18:55:00.000000Z","USDR2",14.94,null,null,null,null,null,-0.12,0.27,13.28,45.0,278.0,6.02,2020]
["2020-05-07T19:00:00.000000Z","USDR2",14.84,null,null,null,null,null,-0.23,0.23,13.27,45.0,272.0,6.24,2020]
["2020-05-07T19:05:00.000000Z","USDR2",14.49,null,null,null,null,null,0.05,0.21,13.28,45.0,287.0,4.68,2020]
["2020-05-07T19:10:00.000000Z","USDR2",14.07,null,null,null,null,null,null,null,13.28,45.0,286.0,4.01,2020]
["2020-05-07T19:15:00.000000Z","USDR2",14.53,null,null,null,null,null,0.07,0.31,13.29,45.0,281.0,5.69,2020]
["2020-05-07T19:20:00.000000Z","USDR2",14.44,null,null,null,null,null,0.09,0.32,13.28,45.0,293.0,4.72,2020]
["2020-05-07T19:25:00.000000Z","USDR2",14.3,null,null,null,null,null,0.18,0.64,13.27,45.0,252.0,1.9,2020]
["2020-05-07T19:30:00.000000Z","USDR2",14.28,null,null,null,null,null,0.0,0.36,13.29,45.0,275.0,3.16,2020]
["2020-05-07T19:35:00.000000Z","USDR2",14.56,null,null,null,null,null,0.05,0.2,13.27,45.0,296.0,4.97,2020]
["2020-05-07T19:40:00.000000Z","USDR2",14.41,null,null,null,null,null,0.21,0.28,13.28,45.0,301.0,6.5,2020]
["2020-05-07T19:45:00.000000Z","USDR2",14.84,null,null,null,null,null,0.73,0.76,13.27,45.0,266.0,7.52,2020]
["2020-05-07T19:50:00.000000Z","USDR2",15.34,null,null,null,null,null,0.27,0.61,13.27,45.0,278.0,4.92,2020]
["2020-05-07T19:55:00.000000Z","USDR2",14.74,null,null,null,null,null,-0.11,0.35,13.29,45.0,278.0,6.23,2020]
["2020-05-07T20:00:00.000000Z","USDR2",14.0,null,null,null,null,null,0.31,0.21,13.27,45.0,327.0,5.57,2020]
["2020-05-07T20:05:00.000000Z","USDR2",14.88,null,null,null,null,null,0.3,0.3,13.28,45.0,313.0,3.54,2020]
["2020-05-07T20:10:00.000000Z","USDR2",14.85,null,null,null,null,null,0.28,0.28,13.27,45.0,288.0,5.62,2020]
["2020-05-07T20:15:00.000000Z","USDR2",15.31,null,null,null,null,null,null,null,13.27,45.0,286.0,4.81,2020]
["2020-05-07T20:20:00.000000Z","USDR2",14.53,null,null,null,null,null,-0.15,0.3,13.28,45.0,290.0,6.0,2020]
["2020-05-07T20:25:00.000000Z","USDR2",14.74,null,null,null,null,null,-0.02,0.31,13.27,45.0,272.0,5.68,2020]
["2020-05-07T20:30:00.000000Z","USDR2",15.02,null,null,null,null,null,-0.09,0.3,13.28,45.0,300.0,3.32,2020]
["2020-05-07T20:35:00.000000Z","USDR2",15.43,null,null,null,null,null,0.29,0.29,13.27,45.0,285.0,4.88,2020]
["2020-05-07T20:40:00.000000Z","USDR2",15.42,null,null,null,null,null,0.07,0.53,13.27,45.0,260.0,6.12,2020]
["2020-05-07T20:45:00.000000Z","USDR2",14.97,null,null,null,null,null,-0.27,0.28,13.28,45.0,274.0,5.87,2020]
["2020-05-07T20:50:00.000000Z","USDR2",15.43,null,null,null,null,null,0.15,0.36,13.27,45.0,283.0,3.88,2020]
["2020-05-07T20:55:00.000000Z","USDR2",14.59,null,null,null,null,null,-0.03,0.28,13.27,45.0,297.0,4.52,2020]
["2020-05-07T21:00:00.000000Z","USDR2",14.87,null,null,null,null,null,-0.09,0.2,13.28,45.0,290.0,5.68,2020]
["2020-05-07T21:05:00.000000Z","USDR2",14.62,null,null,null,null,null,-0.04,0.16,13.26,45.0,292.0,6.82,2020]
["2020-05-07T21:10:00.000000Z","USDR2",14.61,null,null,null,null,null,0.02,0.28,13.27,45.0,304.0,5.41,2020]
["2020-05-07T21:15:00.000000Z","USDR2",14.66,null,null,null,null,null,-0.25,0.27,13.28,45.0,286.0,4.7,2020]
["2020-05-07T21:20:00.000000Z","USDR2",14.74,null,null,null,null,null,0.42,0.66,13.27,45.0,292.0,6.89,2020]
["2020-05-07T21:25:00.000000Z","USDR2",15.48,null,null,null,null,null,0.0,0.3,13.26,45.0,274.0,3.42,2020]
["2020-05-07T21:30:00.000000Z","USDR2",15.85,null,null,null,null,null,-0.31,0.6,13.28,45.0,291.0,3.74,2020]
["2020-05-07T21:35:00.000000Z","USDR2",15.22,null,null,null,null,null,0.14,0.28,13.27,45.0,293.0,3.77,2020]
["2020-05-07T21:40:00.000000Z","USDR2",15.27,null,null,null,null,null,0.25,0.31,13.27,45.0,306.0,5.03,2020]
["2020-05-07T21:45:00.000000Z","USDR2",14.58,null,null,null,null,null,-0.13,0.22,13.27,45.0,305.0,5.81,2020]
["2020-05-07T21:50:00.000000Z","USDR2",14.71,null,null,null,null,null,0.21,0.33,13.28,45.0,331.0,3.49,2020]
["2020-05-07T21:55:00.000000Z","USDR2",14.77,null,null,null,null,null,0.26,0.35,13.26,45.0,326.0,5.74,2020]
["2020-05-07T22:00:00.000000Z","USDR2",15.86,null,null,null,null,null,0.08,0.52,13.26,45.0,315.0,1.72,2020]
["2020-05-07T22:05:00.000000Z","USDR2",15.57,null,null,null,null,null,0.22,0.31,13.28,45.0,270.0,3.39,2020]
["2020-05-07T22:10:00.000000Z","USDR2",14.99,null,null,null,null,null,0.19,0.41,13.27,45.0,310.0,5.26,2020]
["2020-05-07T22:15:00.000000Z","USDR2",15.09,null,null,null,null,null,0.01,0.21,13.26,45.0,321.0,2.69,2020]
["2020-05-07T22:20:00.000000Z","USDR2",15.19,null,null,null,null,null,-0.09,0.04,13.28,45.0,281.0,6.02,2020]
["2020-05-07T22:25:00.000000Z","USDR2",15.1,null,null,null,null,null,-0.1,0.18,13.27,45.0,292.0,5.36,2020]
["2020-05-07T22:30:00.000000Z","USDR2",15.17,null,null,null,null,null,0.04,0.47,13.27,45.0,305.0,2.43,2020]
["2020-05-07T22:35:00.000000Z","USDR2",15.27,null,null,null,null,null,-0.57,0.18,13.26,45.0,270.0,5.95,2020]
["2020-05-07T22:40:00.000000Z","USDR2",14.67,null,null,null,null,null,-0.05,0.34,13.29,45.0,305.0,5.4,2020]
["2020-05-07T22:45:00.000000Z","USDR2",15.03,null,null,null,null,null,0.02,0.21,13.26,45.0,284.0,5.77,2020]
["2020-05-07T22:50:00.000000Z","USDR2",14.95,null,null,null,null,null,0.11,0.32,13.26,45.0,291.0,6.02,2020]
["2020-05-07T22:55:00.000000Z","USDR2",14.84,null,null,null,null,null,0.08,0.22,13.27,45.0,288.0,5.6,2020]
["2020-05-07T23:00:00.000000Z","USDR2",14.76,null,null,null,null,null,-0.07,0.16,13.28,45.0,286.0,5.76,2020]
["2020-05-07T23:05:00.000000Z","USDR2",14.6,null,null,null,null,null,0.04,0.19,13.27,45.0,289.0,4.54,2020]
["2020-05-07T23:10:00.000000Z","USDR2",14.52,null,null,null,null,null,0.13,0.18,13.27,45.0,295.0,4.35,2020]
["2020-05-07T23:15:00.000000Z","USDR2",14.44,null,null,null,null,null,0.14,0.25,13.26,45.0,312.0,4.39,2020]
["2020-05-07T23:20:00.000000Z","USDR2",14.7,null,null,null,null,null,0.16,0.31,13.28,45.0,282.0,4.78,2020]
["2020-05-07T23:25:00.000000Z","USDR2",14.81,null,null,null,null,null,0.03,0.29,13.27,45.0,282.0,4.07,2020]
["2020-05-07T23:30:00.000000Z","USDR2",14.12,null,null,null,null,null,-0.03,0.15,13.27,45.0,292.0,4.35,2020]
["2020-05-07T23:35:00.000000Z","USDR2",14.55,null,null,null,null,null,0.18,0.19,13.26,45.0,290.0,5.4,2020]
["2020-05-07T23:40:00.000000Z","USDR2",14.54,null,null,null,null,null,0.22,0.29,13.28,45.0,278.0,4.75,2020]
["2020-05-07T23:45:00.000000Z","USDR2",14.97,null,null,null,null,null,0.35,0.26,13.26,45.0,278.0,3.63,2020]
["2020-05-07T23:50:00.000000Z","USDR2",15.18,null,null,null,null,null,0.46,0.28,13.26,45.0,290.0,3.69,2020]
["2020-05-07T23:55:00.000000Z","USDR2",14.88,null,null,null,null,null,0.36,0.23,13.27,45.0,290.0,2.95,2020]
["2020-05-08T00:00:00.000000Z","USDR2",14.92,null,null,null,null,null,0.12,0.37,13.28,45.0,285.0,4.6,2020]
["2020-05-08T00:05:00.000000Z","USDR2",14.85,null,null,null,null,null,-0.14,0.39,13.26,45.0,267.0,5.56,2020]
["2020-05-08T00:10:00.000000Z","USDR2",14.56,null,null,null,null,null,0.31,0.27,13.27,45.0,293.0,5.54,2020]
["2020-05-08T00:15:00.000000Z","USDR2",14.38,null,null,null,null,null,0.12,0.13,13.28,45.0,290.0,4.84,2020]
["2020-05-08T00:20:00.000000Z","USDR2",14.59,null,null,null,null,null,-0.02,0.31,13.27,45.0,273.0,5.4,2020]
["2020-05-08T00:25:00.000000Z","USDR2",14.36,null,null,null,null,null,-0.03,0.12,13.26,45.0,276.0,5.69,2020]
["2020-05-08T00:30:00.000000Z","USDR2",14.22,null,null,null,null,null,0.21,0.28,13.28,45.0,274.0,4.54,2020]
["2020-05-08T00:35:00.000000Z","USDR2",14.28,null,null,null,null,null,0.09,0.21,13.26,45.0,278.0,4.5,2020]
["2020-05-08T00:40:00.000000Z","USDR2",14.09,null,null,null,null,null,0.06,0.17,13.26,45.0,280.0,4.46,2020]
["2020-05-08T00:45:00.000000Z","USDR2",13.93,null,null,null,null,null,-0.15,0.18,13.28,45.0,271.0,4.83,2020]
["2020-05-08T00:50:00.000000Z","USDR2",13.73,null,null,null,null,null,-0.25,0.21,13.28,45.0,275.0,5.74,2020]
["2020-05-08T00:55:00.000000Z","USDR2",13.68,null,null,null,null,null,-0.08,0.23,13.26,45.0,291.0,4.88,2020]
["2020-05-08T01:00:00.000000Z","USDR2",13.78,null,null,null,null,null,-0.17,0.09,13.26,45.0,269.0,5.57,2020]
["2020-05-08T01:05:00.000000Z","USDR2",13.52,null,null,null,null,null,-0.12,0.12,13.28,45.0,282.0,4.85,2020]
["2020-05-08T01:10:00.000000Z","USDR2",13.53,null,null,null,null,null,-0.15,0.23,13.27,45.0,270.0,4.63,2020]
["2020-05-08T01:15:00.000000Z","USDR2",13.6,null,null,null,null,null,0.15,0.15,13.26,45.0,273.0,4.62,2020]
["2020-05-08T01:20:00.000000Z","USDR2",13.45,null,null,null,null,null,-0.03,0.08,13.28,45.0,277.0,4.34,2020]
["2020-05-08T01:25:00.000000Z","USDR2",13.35,null,null,null,null,null,-0.24,0.17,13.26,13.0,282.0,4.42,2020]
["2020-05-08T01:30:00.000000Z","USDR2",13.22,null,null,null,null,null,-0.14,0.17,13.27,1.0,274.0,3.98,2020]
["2020-05-08T01:35:00.000000Z","USDR2",13.07,null,null,null,null,null,-0.03,0.04,13.29,45.0,280.0,4.14,2020]
["2020-05-08T01:40:00.000000Z","USDR2",13.07,null,null,null,null,null,-0.13,0.15,13.27,45.0,275.0,3.04,2020]
["2020-05-08T01:45:00.000000Z","USDR2",12.89,null,null,null,null,null,-0.15,0.15,13.29,45.0,272.0,3.69,2020]
["2020-05-08T01:50:00.000000Z","USDR2",12.67,null,null,null,null,null,-0.33,0.2,13.3,45.0,255.0,3.49,2020]
["2020-05-08T01:55:00.000000Z","USDR2",12.46,null,null,null,null,null,-0.38,0.09,13.27,45.0,245.0,3.34,2020]
["2020-05-08T02:00:00.000000Z","USDR2",12.29,null,null,null,null,null,-0.37,0.17,13.28,45.0,null,null,2020]
["2020-05-08T02:05:00.000000Z","USDR2",11.95,null,null,null,null,null,0.02,0.4,13.29,45.0,296.0,1.89,2020]
["2020-05-08T02:10:00.000000Z","USDR2",11.71,null,null,null,null,null,-0.06,0.17,13.29,45.0,301.0,2.55,2020]
["2020-05-08T02:15:00.000000Z","USDR2",11.69,null,null,null,null,null,-0.11,0.04,13.26,45.0,276.0,3.37,2020]
["2020-05-08T02:20:00.000000Z","USDR2",11.52,null,null,null,null,null,-0.1,0.09,13.29,45.0,279.0,2.97,2020]
["2020-05-08T02:25:00.000000Z","USDR2",11.33,null,null,null,null,null,-0.06,0.05,13.3,45.0,283.0,3.13,2020]
["2020-05-08T02:30:00.000000Z","USDR2",11.19,null,null,null,null,null,-0.16,0.16,13.28,45.0,275.0,3.4,2020]
["2020-05-08T02:35:00.000000Z","USDR2",11.1,null,null,null,null,null,-0.42,0.1,13.27,45.0,254.0,4.19,2020]
["2020-05-08T02:40:00.000000Z","USDR2",11.03,null,null,null,null,null,-0.4,0.17,13.29,45.0,258.0,3.94,2020]
["2020-05-08T02:45:00.000000Z","USDR2",10.97,null,null,null,null,null,null,null,13.29,45.0,254.0,3.26,2020]
["2020-05-08T02:50:00.000000Z","USDR2",10.82,null,null,null,null,null,-0.09,0.08,13.3,45.0,260.0,2.74,2020]
["2020-05-08T02:55:00.000000Z","USDR2",10.86,null,null,null,null,null,-0.11,0.08,13.3,45.0,272.0,2.85,2020]
["2020-05-08T03:00:00.000000Z","USDR2",10.77,null,null,null,null,null,-0.21,0.22,13.3,45.0,262.0,3.34,2020]
["2020-05-08T03:05:00.000000Z","USDR2",10.63,null,null,null,null,null,null,null,13.29,45.0,270.0,2.91,2020]
["2020-05-08T03:10:00.000000Z","USDR2",10.54,null,null,null,null,null,-0.07,0.13,13.3,45.0,268.0,3.51,2020]
["2020-05-08T03:15:00.000000Z","USDR2",10.4,null,null,null,null,null,-0.07,0.04,13.29,45.0,273.0,3.9,2020]
["2020-05-08T03:20:00.000000Z","USDR2",10.27,null,null,null,null,null,-0.05,0.03,13.3,45.0,274.0,2.53,2020]
["2020-05-08T03:25:00.000000Z","USDR2",10.22,null,null,null,null,null,-0.05,0.03,13.3,45.0,270.0,2.75,2020]
["2020-05-08T03:30:00.000000Z","USDR2",10.25,null,null,null,null,null,-0.02,0.14,13.3,45.0,null,null,2020]
["2020-05-08T03:35:00.000000Z","USDR2",10.28,null,null,null,null,null,0.09,0.23,13.3,45.0,289.0,2.58,2020]
["2020-05-08T03:40:00.000000Z","USDR2",10.24,null,null,null,null,null,0.31,0.22,13.29,45.0,313.0,2.01,2020]
["2020-05-08T03:45:00.000000Z","USDR2",10.18,null,null,null,null,null,0.33,0.4,13.3,45.0,295.0,1.79,2020]
["2020-05-08T03:50:00.000000Z","USDR2",10.16,null,null,null,null,null,-0.12,0.12,13.3,45.0,267.0,2.88,2020]
["2020-05-08T03:55:00.000000Z","USDR2",10.02,null,null,null,null,null,-0.03,0.18,13.3,45.0,30.0,0.26,2020]
["2020-05-08T04:00:00.000000Z","USDR2",10.0,null,null,null,null,null,0.08,0.16,13.3,45.0,354.0,0.75,2020]
["2020-05-08T04:05:00.000000Z","USDR2",9.98,null,null,null,null,null,-0.01,0.07,13.3,45.0,null,null,2020]
["2020-05-08T04:10:00.000000Z","USDR2",9.84,null,null,null,null,null,0.49,0.29,13.3,45.0,null,null,2020]
["2020-05-08T04:15:00.000000Z","USDR2",9.44,null,null,null,null,null,0.64,0.15,13.29,45.0,310.0,0.59,2020]
["2020-05-08T04:20:00.000000Z","USDR2",8.85,null,null,null,null,null,0.36,0.14,13.3,45.0,256.0,1.13,2020]
["2020-05-08T04:25:00.000000Z","USDR2",8.26,null,null,null,null,null,0.19,0.17,13.29,45.0,272.0,1.08,2020]
["2020-05-08T04:30:00.000000Z","USDR2",8.36,null,null,null,null,null,0.41,0.12,13.3,45.0,285.0,0.78,2020]
["2020-05-08T04:35:00.000000Z","USDR2",8.51,null,null,null,null,null,0.12,0.11,13.29,45.0,247.0,1.29,2020]
["2020-05-08T04:40:00.000000Z","USDR2",8.49,null,null,null,null,null,0.17,0.21,13.3,45.0,67.0,0.08,2020]
["2020-05-08T04:45:00.000000Z","USDR2",8.4,null,null,null,null,null,-0.06,0.04,13.3,45.0,212.0,0.63,2020]
["2020-05-08T04:50:00.000000Z","USDR2",8.38,null,null,null,null,null,-0.06,0.04,13.3,45.0,187.0,0.5,2020]
["2020-05-08T04:55:00.000000Z","USDR2",8.39,null,null,null,null,null,0.01,0.04,13.3,45.0,198.0,0.25,2020]
["2020-05-08T05:00:00.000000Z","USDR2",8.38,null,null,null,null,null,-0.03,0.26,13.3,45.0,191.0,0.51,2020]
["2020-05-08T05:05:00.000000Z","USDR2",8.39,null,null,null,null,null,-0.22,0.14,13.29,45.0,224.0,0.94,2020]
["2020-05-08T05:10:00.000000Z","USDR2",8.37,null,null,null,null,null,-0.32,0.18,13.3,45.0,225.0,1.61,2020]
["2020-05-08T05:15:00.000000Z","USDR2",8.19,null,null,null,null,null,0.0,0.08,13.3,45.0,260.0,1.4,2020]
["2020-05-08T05:20:00.000000Z","USDR2",8.01,null,null,null,null,null,-0.13,0.13,13.3,45.0,279.0,0.52,2020]
["2020-05-08T05:25:00.000000Z","USDR2",8.0,null,null,null,null,null,0.09,0.11,13.3,45.0,145.0,0.41,2020]
["2020-05-08T05:30:00.000000Z","USDR2",8.0,null,null,null,null,null,0.22,0.18,13.3,45.0,67.0,1.1,2020]
["2020-05-08T05:35:00.000000Z","USDR2",7.86,null,null,null,null,null,0.52,0.07,13.29,45.0,49.0,1.74,2020]
["2020-05-08T05:40:00.000000Z","USDR2",7.66,null,null,null,null,null,0.28,0.25,13.3,45.0,113.0,1.19,2020]
["2020-05-08T05:45:00.000000Z","USDR2",7.35,null,null,null,null,null,0.04,0.03,13.3,45.0,166.0,0.48,2020]
["2020-05-08T05:50:00.000000Z","USDR2",7.14,null,null,null,null,null,0.03,0.06,13.3,45.0,192.0,0.84,2020]
["2020-05-08T05:55:00.000000Z","USDR2",7.25,null,null,null,null,null,0.04,0.13,13.29,45.0,175.0,1.39,2020]
["2020-05-08T06:00:00.000000Z","USDR2",7.33,null,null,null,null,null,0.02,0.14,13.3,45.0,168.0,0.89,2020]
["2020-05-08T06:05:00.000000Z","USDR2",7.43,null,null,null,null,null,-0.02,0.11,13.29,45.0,169.0,0.99,2020]
["2020-05-08T06:10:00.000000Z","USDR2",7.49,null,null,null,null,null,0.04,0.09,13.3,45.0,161.0,1.61,2020]
["2020-05-08T06:15:00.000000Z","USDR2",7.55,null,null,null,null,null,0.12,0.15,13.29,45.0,136.0,0.61,2020]
["2020-05-08T06:20:00.000000Z","USDR2",7.45,null,null,null,null,null,0.01,0.07,13.3,45.0,190.0,1.0,2020]
["2020-05-08T06:25:00.000000Z","USDR2",7.42,null,null,null,null,null,0.19,0.18,13.29,45.0,162.0,0.6,2020]
["2020-05-08T06:30:00.000000Z","USDR2",7.43,null,null,null,null,null,0.2,0.21,13.3,45.0,149.0,1.13,2020]
["2020-05-08T06:35:00.000000Z","USDR2",7.83,null,null,null,null,null,0.03,0.08,13.3,45.0,122.0,0.55,2020]
["2020-05-08T06:40:00.000000Z","USDR2",7.87,null,null,null,null,null,0.21,0.14,13.3,45.0,68.0,1.16,2020]
["2020-05-08T06:45:00.000000Z","USDR2",8.0,null,null,null,null,null,0.12,0.08,13.3,45.0,124.0,0.6,2020]
["2020-05-08T06:50:00.000000Z","USDR2",8.12,null,null,null,null,null,0.04,0.16,13.3,45.0,170.0,0.83,2020]
["2020-05-08T06:55:00.000000Z","USDR2",7.87,null,null,null,null,null,0.04,0.14,13.3,45.0,152.0,0.96,2020]
["2020-05-08T07:00:00.000000Z","USDR2",7.32,null,null,null,null,null,0.18,0.14,13.3,45.0,170.0,1.23,2020]
["2020-05-08T07:05:00.000000Z","USDR2",7.17,null,null,null,null,null,0.47,0.08,13.3,45.0,74.0,1.9,2020]
["2020-05-08T07:10:00.000000Z","USDR2",7.05,null,null,null,null,null,0.33,0.25,13.97,45.0,92.0,1.46,2020]
["2020-05-08T07:15:00.000000Z","USDR2",7.15,null,null,null,null,null,-0.12,0.08,14.14,45.0,176.0,0.69,2020]
["2020-05-08T07:20:00.000000Z","USDR2",7.0,null,null,null,null,null,-0.04,0.07,14.16,45.0,162.0,0.71,2020]
["2020-05-08T07:25:00.000000Z","USDR2",6.89,null,null,null,null,null,0.06,0.05,14.16,45.0,183.0,0.64,2020]
["2020-05-08T07:30:00.000000Z","USDR2",6.73,null,null,null,null,null,null,null,14.15,45.0,110.0,2.16,2020]
["2020-05-08T07:35:00.000000Z","USDR2",6.63,null,null,null,null,null,0.41,0.03,14.14,45.0,90.0,2.5,2020]
["2020-05-08T07:40:00.000000Z","USDR2",6.58,null,null,null,null,null,0.3,0.14,14.16,45.0,86.0,2.25,2020]
["2020-05-08T07:45:00.000000Z","USDR2",6.69,null,null,null,null,null,0.35,0.17,14.16,45.0,83.0,1.38,2020]
["2020-05-08T07:50:00.000000Z","USDR2",6.7,null,null,null,null,null,0.29,0.21,14.16,45.0,78.0,0.76,2020]
["2020-05-08T07:55:00.000000Z","USDR2",6.68,null,null,null,null,null,0.14,0.14,14.16,45.0,130.0,0.59,2020]
["2020-05-08T08:00:00.000000Z","USDR2",6.56,null,null,null,null,null,0.1,0.12,14.16,45.0,153.0,0.93,2020]
["2020-05-08T08:05:00.000000Z","USDR2",6.47,null,null,null,null,null,0.17,0.16,14.16,45.0,137.0,0.81,2020]
["2020-05-08T08:10:00.000000Z","USDR2",6.32,null,null,null,null,null,0.12,0.19,14.17,45.0,173.0,0.84,2020]
["2020-05-08T08:15:00.000000Z","USDR2",6.1,null,null,null,null,null,0.04,0.11,14.17,45.0,177.0,0.78,2020]
["2020-05-08T08:20:00.000000Z","USDR2",5.84,null,null,null,null,null,0.06,0.05,14.17,45.0,137.0,1.05,2020]
["2020-05-08T08:25:00.000000Z","USDR2",5.87,null,null,null,null,null,0.05,0.03,14.17,45.0,160.0,1.63,2020]
["2020-05-08T08:30:00.000000Z","USDR2",6.04,null,null,null,null,null,0.03,0.03,14.17,45.0,162.0,2.5,2020]
["2020-05-08T08:35:00.000000Z","USDR2",6.01,null,null,null,null,null,0.09,0.07,14.17,45.0,161.0,1.71,2020]
["2020-05-08T08:40:00.000000Z","USDR2",6.21,null,null,null,null,null,0.11,0.09,14.18,45.0,125.0,1.43,2020]
["2020-05-08T08:45:00.000000Z","USDR2",6.43,null,null,null,null,null,0.02,0.02,14.18,45.0,154.0,1.03,2020]
["2020-05-08T08:50:00.000000Z","USDR2",6.48,null,null,null,null,null,-0.06,0.05,14.18,45.0,154.0,0.73,2020]
["2020-05-08T08:55:00.000000Z","USDR2",6.55,null,null,null,null,null,0.0,0.07,14.18,45.0,159.0,0.62,2020]
["2020-05-08T09:00:00.000000Z","USDR2",6.4,null,null,null,null,null,0.28,0.23,14.18,45.0,184.0,0.58,2020]
["2020-05-08T09:05:00.000000Z","USDR2",6.33,null,null,null,null,null,null,null,14.18,45.0,114.0,1.59,2020]
["2020-05-08T09:10:00.000000Z","USDR2",6.12,null,null,null,null,null,null,null,14.19,45.0,92.0,2.18,2020]
["2020-05-08T09:15:00.000000Z","USDR2",5.98,null,null,null,null,null,null,null,14.18,45.0,92.0,2.64,2020]
["2020-05-08T09:20:00.000000Z","USDR2",5.81,null,null,null,null,null,null,null,14.18,45.0,92.0,2.62,2020]
["2020-05-08T09:25:00.000000Z","USDR2",5.87,null,null,null,null,null,0.32,0.23,14.18,45.0,118.0,1.41,2020]
["2020-05-08T09:30:00.000000Z","USDR2",5.69,null,null,null,null,null,0.03,0.05,14.19,45.0,155.0,1.19,2020]
["2020-05-08T09:35:00.000000Z","USDR2",5.71,null,null,null,null,null,0.14,0.16,14.18,45.0,116.0,1.15,2020]
["2020-05-08T09:40:00.000000Z","USDR2",5.99,null,null,null,null,null,0.3,0.19,14.18,45.0,133.0,0.96,2020]
["2020-05-08T09:45:00.000000Z","USDR2",5.75,null,null,null,null,null,0.29,0.22,14.18,45.0,127.0,1.28,2020]
["2020-05-08T09:50:00.000000Z","USDR2",5.7,null,null,null,null,null,null,null,14.19,45.0,93.0,2.08,2020]
["2020-05-08T09:55:00.000000Z","USDR2",5.85,null,null,null,null,null,null,null,14.19,45.0,82.0,2.61,2020]
["2020-05-08T10:00:00.000000Z","USDR2",5.62,null,null,null,null,null,0.21,0.19,14.19,45.0,119.0,2.69,2020]
["2020-05-08T10:05:00.000000Z","USDR2",5.31,null,null,null,null,null,0.03,0.17,14.19,45.0,121.0,2.57,2020]
["2020-05-08T10:10:00.000000Z","USDR2",5.4,null,null,null,null,null,-0.04,0.04,14.19,45.0,117.0,2.12,2020]
["2020-05-08T10:15:00.000000Z","USDR2",5.27,null,null,null,null,null,-0.06,0.06,14.19,45.0,109.0,2.16,2020]
["2020-05-08T10:20:00.000000Z","USDR2",5.22,null,null,null,null,null,0.01,0.06,14.19,45.0,131.0,2.96,2020]
["2020-05-08T10:25:00.000000Z","USDR2",5.06,null,null,null,null,null,0.05,0.04,14.19,45.0,116.0,2.56,2020]
["2020-05-08T10:30:00.000000Z","USDR2",5.14,null,null,null,null,null,0.1,0.12,14.19,45.0,null,null,2020]
["2020-05-08T10:35:00.000000Z","USDR2",5.01,null,null,null,null,null,0.02,0.04,14.19,45.0,null,null,2020]
["2020-05-08T10:40:00.000000Z","USDR2",4.84,null,null,null,null,null,-0.01,0.04,14.2,45.0,null,null,2020]
["2020-05-08T10:45:00.000000Z","USDR2",4.63,null,null,null,null,null,0.03,0.04,14.2,45.0,null,null,2020]
["2020-05-08T10:50:00.000000Z","USDR2",4.65,null,null,null,null,null,-0.04,0.04,14.2,45.0,null,null,2020]
["2020-05-08T10:55:00.000000Z","USDR2",4.62,null,null,null,null,null,null,null,14.2,45.0,119.0,2.85,2020]
["2020-05-08T11:00:00.000000Z","USDR2",4.62,null,null,null,null,null,-0.03,0.09,14.2,45.0,113.0,2.34,2020]
["2020-05-08T11:05:00.000000Z","USDR2",4.79,null,null,null,null,null,-0.03,0.05,14.2,45.0,null,null,2020]
["2020-05-08T11:10:00.000000Z","USDR2",4.81,null,null,null,null,null,0.06,0.12,14.2,45.0,114.0,2.65,2020]
["2020-05-08T11:15:00.000000Z","USDR2",4.87,null,null,null,null,null,0.02,0.03,14.2,45.0,107.0,2.06,2020]
["2020-05-08T11:20:00.000000Z","USDR2",4.88,null,null,null,null,null,-0.01,0.03,14.2,45.0,null,null,2020]
["2020-05-08T11:25:00.000000Z","USDR2",5.0,null,null,null,null,null,-0.05,0.04,14.2,45.0,106.0,2.27,2020]
["2020-05-08T11:30:00.000000Z","USDR2",5.0,null,null,null,null,null,0.0,0.04,14.2,45.0,119.0,2.33,2020]
["2020-05-08T11:35:00.000000Z","USDR2",4.96,null,null,null,null,null,-0.05,0.05,14.2,45.0,110.0,2.09,2020]
["2020-05-08T11:40:00.000000Z","USDR2",4.95,null,null,null,null,null,-0.04,0.05,14.2,45.0,116.0,2.37,2020]
["2020-05-08T11:45:00.000000Z","USDR2",4.82,null,null,null,null,null,-0.09,0.03,14.21,45.0,136.0,3.06,2020]
["2020-05-08T11:50:00.000000Z","USDR2",4.62,null,null,null,null,null,-0.06,0.05,14.19,45.0,125.0,2.39,2020]
["2020-05-08T11:55:00.000000Z","USDR2",4.54,null,null,null,null,null,-0.1,0.06,14.18,45.0,138.0,2.43,2020]
["2020-05-08T12:00:00.000000Z","USDR2",4.43,null,null,null,null,null,0.02,0.1,14.18,45.0,134.0,3.1,2020]
["2020-05-08T12:05:00.000000Z","USDR2",4.29,null,null,null,null,null,null,null,14.19,45.0,132.0,2.9,2020]
["2020-05-08T12:10:00.000000Z","USDR2",4.16,null,null,null,null,null,0.05,0.06,13.94,45.0,133.0,2.9,2020]
["2020-05-08T12:15:00.000000Z","USDR2",4.18,null,null,null,null,null,-0.07,0.09,13.55,45.0,143.0,2.7,2020]
["2020-05-08T12:20:00.000000Z","USDR2",4.09,null,null,null,null,null,0.06,0.08,13.38,45.0,140.0,2.91,2020]
["2020-05-08T12:25:00.000000Z","USDR2",4.04,null,null,null,null,null,0.12,0.16,13.29,45.0,150.0,2.26,2020]
["2020-05-08T12:30:00.000000Z","USDR2",4.33,null,null,null,null,null,0.03,0.15,13.3,45.0,152.0,2.46,2020]
["2020-05-08T12:35:00.000000Z","USDR2",4.49,null,null,null,null,null,-0.04,0.04,13.3,45.0,168.0,1.25,2020]
["2020-05-08T12:40:00.000000Z","USDR2",4.64,null,null,null,null,null,-0.19,0.15,13.3,45.0,171.0,2.44,2020]
["2020-05-08T12:45:00.000000Z","USDR2",4.98,null,null,null,null,null,0.32,0.21,13.3,45.0,85.0,2.13,2020]
["2020-05-08T12:50:00.000000Z","USDR2",4.7,null,null,null,null,null,0.31,0.18,13.3,45.0,79.0,1.67,2020]
["2020-05-08T12:55:00.000000Z","USDR2",5.9,null,null,null,null,null,-0.03,0.04,13.3,45.0,114.0,1.81,2020]
["2020-05-08T13:00:00.000000Z","USDR2",7.55,null,null,null,null,null,0.02,0.06,13.31,45.0,109.0,2.32,2020]
["2020-05-08T13:05:00.000000Z","USDR2",8.48,null,null,null,null,null,0.07,0.12,13.3,45.0,98.0,2.32,2020]
["2020-05-08T13:10:00.000000Z","USDR2",8.78,null,null,null,null,null,-0.02,0.04,13.3,45.0,101.0,2.1,2020]
["2020-05-08T13:15:00.000000Z","USDR2",9.54,null,null,null,null,null,-0.02,0.05,13.3,45.0,103.0,2.14,2020]
["2020-05-08T13:20:00.000000Z","USDR2",10.16,null,null,null,null,null,-0.02,0.06,13.3,45.0,106.0,1.88,2020]
["2020-05-08T13:25:00.000000Z","USDR2",10.72,null,null,null,null,null,0.04,0.09,13.3,45.0,106.0,1.84,2020]
["2020-05-08T13:30:00.000000Z","USDR2",10.89,null,null,null,null,null,0.01,0.07,13.31,45.0,122.0,1.97,2020]
["2020-05-08T13:35:00.000000Z","USDR2",11.49,null,null,null,null,null,-0.01,0.07,13.3,45.0,111.0,1.91,2020]
["2020-05-08T13:40:00.000000Z","USDR2",11.72,null,null,null,null,null,-0.05,0.02,13.31,45.0,114.0,2.06,2020]
["2020-05-08T13:45:00.000000Z","USDR2",12.01,null,null,null,null,null,-0.02,0.08,13.3,45.0,118.0,2.32,2020]
["2020-05-08T13:50:00.000000Z","USDR2",11.81,null,null,null,null,null,0.11,0.14,13.31,45.0,130.0,2.89,2020]
["2020-05-08T13:55:00.000000Z","USDR2",11.72,null,null,null,null,null,0.36,0.14,13.3,45.0,143.0,3.24,2020]
["2020-05-08T14:00:00.000000Z","USDR2",11.72,null,null,null,null,null,0.35,0.15,13.3,45.0,137.0,3.73,2020]
["2020-05-08T14:05:00.000000Z","USDR2",11.95,null,null,null,null,null,0.29,0.18,13.3,45.0,144.0,3.31,2020]
["2020-05-08T14:10:00.000000Z","USDR2",11.82,null,null,null,null,null,0.39,0.23,13.3,45.0,112.0,3.47,2020]
["2020-05-08T14:15:00.000000Z","USDR2",12.05,null,null,null,null,null,0.16,0.29,13.31,45.0,133.0,3.27,2020]
["2020-05-08T14:20:00.000000Z","USDR2",12.07,null,null,null,null,null,0.22,0.22,13.31,45.0,132.0,3.31,2020]
["2020-05-08T14:25:00.000000Z","USDR2",11.86,null,null,null,null,null,0.39,0.2,13.31,45.0,120.0,3.85,2020]
["2020-05-08T14:30:00.000000Z","USDR2",12.39,null,null,null,null,null,0.42,0.31,13.31,45.0,141.0,3.15,2020]
["2020-05-08T14:35:00.000000Z","USDR2",12.69,null,null,null,null,null,0.54,0.35,13.31,45.0,158.0,3.99,2020]
["2020-05-08T14:40:00.000000Z","USDR2",12.61,null,null,null,null,null,0.36,0.28,13.31,45.0,137.0,4.35,2020]
["2020-05-08T14:45:00.000000Z","USDR2",12.5,null,null,null,null,null,0.31,0.2,13.31,45.0,136.0,3.84,2020]
["2020-05-08T14:50:00.000000Z","USDR2",13.02,null,null,null,null,null,0.55,0.09,13.31,45.0,122.0,3.78,2020]
["2020-05-08T14:55:00.000000Z","USDR2",13.04,null,null,null,null,null,0.51,0.14,13.31,45.0,120.0,4.05,2020]
["2020-05-08T15:00:00.000000Z","USDR2",12.99,null,null,null,null,null,0.6,0.11,13.3,45.0,132.0,3.87,2020]
["2020-05-08T15:05:00.000000Z","USDR2",13.18,null,null,null,null,null,0.22,0.24,13.31,45.0,134.0,3.72,2020]
["2020-05-08T15:10:00.000000Z","USDR2",13.19,null,null,null,null,null,0.06,0.2,13.3,45.0,137.0,3.29,2020]
["2020-05-08T15:15:00.000000Z","USDR2",13.23,null,null,null,null,null,0.07,0.13,13.31,45.0,141.0,3.89,2020]
["2020-05-08T15:20:00.000000Z","USDR2",13.57,null,null,null,null,null,0.1,0.15,13.31,45.0,144.0,3.73,2020]
["2020-05-08T15:25:00.000000Z","USDR2",13.64,null,null,null,null,null,0.22,0.25,13.31,45.0,141.0,3.51,2020]
["2020-05-08T15:30:00.000000Z","USDR2",13.17,null,null,null,null,null,0.33,0.27,13.31,45.0,120.0,4.04,2020]
["2020-05-08T15:35:00.000000Z","USDR2",13.74,null,null,null,null,null,0.49,0.22,13.31,45.0,113.0,2.59,2020]
["2020-05-08T15:40:00.000000Z","USDR2",14.27,null,null,null,null,null,0.14,0.2,13.31,45.0,130.0,3.21,2020]
["2020-05-08T15:45:00.000000Z","USDR2",13.56,null,null,null,null,null,0.06,0.27,13.3,45.0,116.0,4.29,2020]
["2020-05-08T15:50:00.000000Z","USDR2",13.72,null,null,null,null,null,0.49,0.44,13.31,45.0,117.0,3.78,2020]
["2020-05-08T15:55:00.000000Z","USDR2",13.98,null,null,null,null,null,0.25,0.24,13.3,45.0,142.0,2.81,2020]
["2020-05-08T16:00:00.000000Z","USDR2",14.37,null,null,null,null,null,-0.1,0.25,13.3,45.0,147.0,3.41,2020]
["2020-05-08T16:05:00.000000Z","USDR2",14.1,null,null,null,null,null,0.06,0.14,13.3,45.0,120.0,2.87,2020]
["2020-05-08T16:10:00.000000Z","USDR2",14.66,null,null,null,null,null,-0.11,0.2,13.3,45.0,160.0,2.27,2020]
["2020-05-08T16:15:00.000000Z","USDR2",14.68,null,null,null,null,null,-0.09,0.17,13.3,45.0,116.0,2.2,2020]
["2020-05-08T16:20:00.000000Z","USDR2",14.98,null,null,null,null,null,0.15,0.27,13.31,45.0,118.0,2.39,2020]
["2020-05-08T16:25:00.000000Z","USDR2",15.26,null,null,null,null,null,0.16,0.53,13.31,45.0,151.0,2.87,2020]
["2020-05-08T16:30:00.000000Z","USDR2",15.54,null,null,null,null,null,-0.49,0.2,13.31,45.0,180.0,2.94,2020]
["2020-05-08T16:35:00.000000Z","USDR2",15.87,null,null,null,null,null,0.23,0.35,13.31,45.0,145.0,3.49,2020]
["2020-05-08T16:40:00.000000Z","USDR2",16.27,null,null,null,null,null,0.07,0.17,13.31,45.0,145.0,2.25,2020]
["2020-05-08T16:45:00.000000Z","USDR2",16.23,null,null,null,null,null,0.05,0.22,13.31,45.0,118.0,2.0,2020]
["2020-05-08T16:50:00.000000Z","USDR2",16.16,null,null,null,null,null,0.25,0.22,13.3,45.0,121.0,2.99,2020]
["2020-05-08T16:55:00.000000Z","USDR2",15.91,null,null,null,null,null,0.0,0.1,13.31,45.0,136.0,2.21,2020]
["2020-05-08T17:00:00.000000Z","USDR2",17.25,null,null,null,null,null,0.33,0.28,13.31,45.0,191.0,1.49,2020]
["2020-05-08T17:05:00.000000Z","USDR2",16.19,null,null,null,null,null,0.53,0.22,13.29,45.0,109.0,2.84,2020]
["2020-05-08T17:10:00.000000Z","USDR2",16.14,null,null,null,null,null,0.4,0.45,13.28,45.0,139.0,2.3,2020]
["2020-05-08T17:15:00.000000Z","USDR2",17.59,null,null,null,null,null,0.48,0.45,13.3,45.0,174.0,2.84,2020]
["2020-05-08T17:20:00.000000Z","USDR2",18.41,null,null,null,null,null,0.32,0.42,13.3,45.0,155.0,2.3,2020]
["2020-05-08T17:25:00.000000Z","USDR2",18.23,null,null,null,null,null,0.14,0.5,13.28,45.0,129.0,1.83,2020]
["2020-05-08T17:30:00.000000Z","USDR2",17.88,null,null,null,null,null,0.14,0.19,13.27,45.0,142.0,1.76,2020]
["2020-05-08T17:35:00.000000Z","USDR2",18.17,null,null,null,null,null,0.6,0.14,13.3,45.0,119.0,2.02,2020]
["2020-05-08T17:40:00.000000Z","USDR2",17.96,null,null,null,null,null,0.03,0.23,13.29,45.0,129.0,2.09,2020]
["2020-05-08T17:45:00.000000Z","USDR2",19.46,null,null,null,null,null,0.19,0.37,13.27,45.0,182.0,1.56,2020]
["2020-05-08T17:50:00.000000Z","USDR2",18.87,null,null,null,null,null,0.33,0.5,13.27,45.0,150.0,3.56,2020]
["2020-05-08T17:55:00.000000Z","USDR2",18.68,null,null,null,null,null,-0.13,0.37,13.29,45.0,154.0,2.58,2020]
["2020-05-08T18:00:00.000000Z","USDR2",19.21,null,null,null,null,null,-0.1,0.31,13.27,45.0,173.0,2.0,2020]
["2020-05-08T18:05:00.000000Z","USDR2",18.91,null,null,null,null,null,-0.05,0.33,13.26,45.0,155.0,2.41,2020]
["2020-05-08T18:10:00.000000Z","USDR2",18.09,null,null,null,null,null,0.12,0.28,13.28,45.0,115.0,2.78,2020]
["2020-05-08T18:15:00.000000Z","USDR2",18.88,null,null,null,null,null,0.73,0.15,13.28,45.0,100.0,2.27,2020]
["2020-05-08T18:20:00.000000Z","USDR2",19.39,null,null,null,null,null,0.56,0.29,13.27,45.0,160.0,3.71,2020]
["2020-05-08T18:25:00.000000Z","USDR2",20.85,null,null,null,null,null,0.31,0.33,13.26,45.0,199.0,1.69,2020]
["2020-05-08T18:30:00.000000Z","USDR2",20.63,null,null,null,null,null,0.63,0.26,13.28,45.0,122.0,1.74,2020]
["2020-05-08T18:35:00.000000Z","USDR2",19.26,null,null,null,null,null,0.34,0.35,13.28,45.0,136.0,2.55,2020]
["2020-05-08T18:40:00.000000Z","USDR2",20.8,null,null,null,null,null,0.31,0.32,13.27,45.0,169.0,1.84,2020]
["2020-05-08T18:45:00.000000Z","USDR2",19.25,null,null,null,null,null,0.13,0.23,13.26,45.0,121.0,2.95,2020]
["2020-05-08T18:50:00.000000Z","USDR2",18.65,null,null,null,null,null,0.21,0.27,13.27,45.0,101.0,2.73,2020]
["2020-05-08T18:55:00.000000Z","USDR2",19.1,null,null,null,null,null,-0.05,0.36,13.28,45.0,106.0,1.46,2020]
["2020-05-08T19:00:00.000000Z","USDR2",21.09,null,null,null,null,null,0.2,0.2,13.26,45.0,190.0,0.75,2020]
["2020-05-08T19:05:00.000000Z","USDR2",22.09,null,null,null,null,null,0.45,0.58,13.26,45.0,227.0,3.91,2020]
["2020-05-08T19:10:00.000000Z","USDR2",21.13,null,null,null,null,null,-0.3,0.57,13.26,45.0,249.0,4.38,2020]
["2020-05-08T19:15:00.000000Z","USDR2",20.25,null,null,null,null,null,0.28,0.38,13.26,45.0,285.0,4.37,2020]
["2020-05-08T19:20:00.000000Z","USDR2",19.65,null,null,null,null,null,0.29,0.49,13.26,45.0,314.0,5.73,2020]
["2020-05-08T19:25:00.000000Z","USDR2",19.53,null,null,null,null,null,0.29,0.3,13.28,45.0,321.0,4.85,2020]
["2020-05-08T19:30:00.000000Z","USDR2",19.64,null,null,null,null,null,0.17,0.28,13.26,45.0,302.0,4.44,2020]
["2020-05-08T19:35:00.000000Z","USDR2",19.49,null,null,null,null,null,0.17,0.29,13.26,45.0,297.0,5.73,2020]
["2020-05-08T19:40:00.000000Z","USDR2",19.15,null,null,null,null,null,-0.14,0.19,13.25,45.0,303.0,5.94,2020]
["2020-05-08T19:45:00.000000Z","USDR2",19.45,null,null,null,null,null,-0.06,0.62,13.26,45.0,296.0,4.98,2020]
["2020-05-08T19:50:00.000000Z","USDR2",19.96,null,null,null,null,null,0.2,0.31,13.26,45.0,302.0,5.8,2020]
["2020-05-08T19:55:00.000000Z","USDR2",19.89,null,null,null,null,null,0.15,0.23,13.25,45.0,319.0,5.21,2020]
["2020-05-08T20:00:00.000000Z","USDR2",20.01,null,null,null,null,null,-0.07,0.41,13.26,45.0,311.0,4.97,2020]
["2020-05-08T20:05:00.000000Z","USDR2",19.18,null,null,null,null,null,0.06,0.18,13.25,45.0,323.0,5.88,2020]
["2020-05-08T20:10:00.000000Z","USDR2",19.85,null,null,null,null,null,0.06,0.32,13.26,45.0,306.0,3.89,2020]
["2020-05-08T20:15:00.000000Z","USDR2",20.03,null,null,null,null,null,-0.37,0.36,13.26,45.0,311.0,3.87,2020]
["2020-05-08T20:20:00.000000Z","USDR2",19.74,null,null,null,null,null,-0.02,0.21,13.26,45.0,327.0,3.42,2020]
["2020-05-08T20:25:00.000000Z","USDR2",20.0,null,null,null,null,null,-0.17,0.25,13.26,45.0,322.0,3.67,2020]
["2020-05-08T20:30:00.000000Z","USDR2",20.02,null,null,null,null,null,0.18,0.54,13.26,45.0,296.0,5.34,2020]
["2020-05-08T20:35:00.000000Z","USDR2",20.63,null,null,null,null,null,0.02,0.4,13.26,45.0,307.0,2.86,2020]
["2020-05-08T20:40:00.000000Z","USDR2",21.87,null,null,null,null,null,0.31,0.23,13.27,45.0,276.0,3.93,2020]
["2020-05-08T20:45:00.000000Z","USDR2",21.22,null,null,null,null,null,0.1,0.18,13.25,45.0,285.0,3.09,2020]
["2020-05-08T20:50:00.000000Z","USDR2",21.45,null,null,null,null,null,0.41,0.47,13.26,45.0,315.0,3.24,2020]
["2020-05-08T20:55:00.000000Z","USDR2",21.19,null,null,null,null,null,0.33,0.33,13.26,45.0,349.0,3.32,2020]
["2020-05-08T21:00:00.000000Z","USDR2",20.47,null,null,null,null,null,-0.1,0.32,13.25,45.0,11.0,3.81,2020]
["2020-05-08T21:05:00.000000Z","USDR2",20.78,null,null,null,null,null,0.07,0.33,13.25,45.0,19.0,3.33,2020]
["2020-05-08T21:10:00.000000Z","USDR2",20.8,null,null,null,null,null,-0.34,0.47,13.26,45.0,308.0,3.16,2020]
["2020-05-08T21:15:00.000000Z","USDR2",21.01,null,null,null,null,null,0.17,0.37,13.25,45.0,337.0,3.88,2020]
["2020-05-08T21:20:00.000000Z","USDR2",20.72,null,null,null,null,null,0.37,0.26,13.25,45.0,11.0,5.55,2020]
["2020-05-08T21:25:00.000000Z","USDR2",21.11,null,null,null,null,null,0.09,0.54,13.25,45.0,357.0,3.09,2020]
["2020-05-08T21:30:00.000000Z","USDR2",21.45,null,null,null,null,null,0.32,0.44,13.25,45.0,2.0,4.2,2020]
["2020-05-08T21:35:00.000000Z","USDR2",20.82,null,null,null,null,null,0.19,0.41,13.25,45.0,356.0,6.01,2020]
["2020-05-08T21:40:00.000000Z","USDR2",22.19,null,null,null,null,null,0.25,0.28,13.26,45.0,307.0,2.27,2020]
["2020-05-08T21:45:00.000000Z","USDR2",21.94,null,null,null,null,null,0.21,0.3,13.25,45.0,280.0,3.22,2020]
["2020-05-08T21:50:00.000000Z","USDR2",22.13,null,null,null,null,null,0.36,0.42,13.26,45.0,267.0,3.94,2020]
["2020-05-08T21:55:00.000000Z","USDR2",21.9,null,null,null,null,null,0.15,0.48,13.25,45.0,305.0,3.29,2020]
["2020-05-08T22:00:00.000000Z","USDR2",21.06,null,null,null,null,null,0.02,0.19,13.25,45.0,330.0,3.4,2020]
["2020-05-08T22:05:00.000000Z","USDR2",20.72,null,null,null,null,null,0.19,0.31,13.27,45.0,332.0,4.63,2020]
["2020-05-08T22:10:00.000000Z","USDR2",20.72,null,null,null,null,null,0.27,0.38,13.26,45.0,327.0,4.69,2020]
["2020-05-08T22:15:00.000000Z","USDR2",20.66,null,null,null,null,null,-0.13,0.41,13.25,45.0,338.0,4.38,2020]
["2020-05-08T22:20:00.000000Z","USDR2",20.43,null,null,null,null,null,0.04,0.32,13.25,45.0,349.0,4.65,2020]
["2020-05-08T22:25:00.000000Z","USDR2",20.38,null,null,null,null,null,-0.07,0.2,13.25,45.0,335.0,4.11,2020]
["2020-05-08T22:30:00.000000Z","USDR2",21.32,null,null,null,null,null,0.08,0.21,13.25,45.0,327.0,2.48,2020]
["2020-05-08T22:35:00.000000Z","USDR2",20.75,null,null,null,null,null,0.38,0.34,13.25,45.0,354.0,4.54,2020]
["2020-05-08T22:40:00.000000Z","USDR2",20.65,null,null,null,null,null,0.51,0.38,13.25,45.0,18.0,4.49,2020]
["2020-05-08T22:45:00.000000Z","USDR2",20.93,null,null,null,null,null,0.59,0.34,13.25,45.0,10.0,4.11,2020]
["2020-05-08T22:50:00.000000Z","USDR2",20.68,null,null,null,null,null,0.34,0.28,13.25,45.0,6.0,6.02,2020]
["2020-05-08T22:55:00.000000Z","USDR2",20.7,null,null,null,null,null,0.36,0.27,13.25,45.0,317.0,3.04,2020]
["2020-05-08T23:00:00.000000Z","USDR2",21.16,null,null,null,null,null,0.49,0.22,13.25,45.0,349.0,2.85,2020]
["2020-05-08T23:05:00.000000Z","USDR2",20.39,null,null,null,null,null,-0.04,0.34,13.24,45.0,336.0,3.96,2020]
["2020-05-08T23:10:00.000000Z","USDR2",20.16,null,null,null,null,null,-0.17,0.29,13.25,45.0,321.0,3.4,2020]
["2020-05-08T23:15:00.000000Z","USDR2",20.27,null,null,null,null,null,0.16,0.35,13.25,45.0,6.0,3.54,2020]
["2020-05-08T23:20:00.000000Z","USDR2",20.35,null,null,null,null,null,0.38,0.23,13.25,45.0,28.0,5.55,2020]
["2020-05-08T23:25:00.000000Z","USDR2",20.11,null,null,null,null,null,-0.32,0.31,13.25,45.0,331.0,5.53,2020]
["2020-05-08T23:30:00.000000Z","USDR2",20.15,null,null,null,null,null,0.25,0.52,13.25,45.0,359.0,5.42,2020]
["2020-05-08T23:35:00.000000Z","USDR2",20.02,null,null,null,null,null,0.17,0.21,13.25,45.0,13.0,6.39,2020]
["2020-05-08T23:40:00.000000Z","USDR2",19.9,null,null,null,null,null,-0.06,0.3,13.27,45.0,359.0,5.19,2020]
["2020-05-08T23:45:00.000000Z","USDR2",19.7,null,null,null,null,null,0.07,0.13,13.25,45.0,349.0,5.25,2020]
["2020-05-08T23:50:00.000000Z","USDR2",20.07,null,null,null,null,null,0.43,0.34,13.26,45.0,9.0,4.81,2020]
["2020-05-08T23:55:00.000000Z","USDR2",19.83,null,null,null,null,null,0.31,0.33,13.25,45.0,358.0,6.64,2020]
["2020-05-09T00:00:00.000000Z","USDR2",19.65,null,null,null,null,null,0.03,0.35,13.25,45.0,344.0,3.92,2020]
["2020-05-09T00:05:00.000000Z","USDR2",19.82,null,null,null,null,null,0.25,0.27,13.25,45.0,2.0,5.04,2020]
["2020-05-09T00:10:00.000000Z","USDR2",19.71,null,null,null,null,null,-0.09,0.35,13.25,45.0,320.0,4.96,2020]
["2020-05-09T00:15:00.000000Z","USDR2",19.83,null,null,null,null,null,-0.16,0.34,13.24,45.0,321.0,3.82,2020]
["2020-05-09T00:20:00.000000Z","USDR2",19.61,null,null,null,null,null,-0.29,0.2,13.25,45.0,345.0,3.86,2020]
["2020-05-09T00:25:00.000000Z","USDR2",19.7,null,null,null,null,null,0.07,0.31,13.25,45.0,352.0,4.97,2020]
["2020-05-09T00:30:00.000000Z","USDR2",19.84,null,null,null,null,null,0.36,0.36,13.25,45.0,4.0,3.25,2020]
["2020-05-09T00:35:00.000000Z","USDR2",19.65,null,null,null,null,null,0.25,0.25,13.25,45.0,1.0,2.81,2020]
["2020-05-09T00:40:00.000000Z","USDR2",19.46,null,null,null,null,null,-0.12,0.31,13.25,45.0,310.0,3.44,2020]
["2020-05-09T00:45:00.000000Z","USDR2",19.42,null,null,null,null,null,0.1,0.25,13.25,45.0,331.0,3.62,2020]
["2020-05-09T00:50:00.000000Z","USDR2",19.18,null,null,null,null,null,0.21,0.21,13.25,45.0,0.0,4.99,2020]
["2020-05-09T00:55:00.000000Z","USDR2",19.11,null,null,null,null,null,0.17,0.17,13.24,45.0,337.0,3.76,2020]
["2020-05-09T01:00:00.000000Z","USDR2",19.08,null,null,null,null,null,-0.03,0.22,13.27,45.0,339.0,4.02,2020]
["2020-05-09T01:05:00.000000Z","USDR2",18.97,null,null,null,null,null,0.26,0.26,13.26,45.0,4.0,5.62,2020]
["2020-05-09T01:10:00.000000Z","USDR2",18.83,null,null,null,null,null,0.01,0.04,13.25,45.0,355.0,2.96,2020]
["2020-05-09T01:15:00.000000Z","USDR2",18.88,null,null,null,null,null,0.11,0.14,13.25,45.0,345.0,3.5,2020]
["2020-05-09T01:20:00.000000Z","USDR2",18.62,null,null,null,null,null,-0.15,0.18,13.25,45.0,338.0,3.76,2020]
["2020-05-09T01:25:00.000000Z","USDR2",18.55,null,null,null,null,null,-0.04,0.16,13.25,45.0,0.0,4.24,2020]
["2020-05-09T01:30:00.000000Z","USDR2",18.49,null,null,null,null,null,-0.07,0.24,13.25,45.0,350.0,3.13,2020]
["2020-05-09T01:35:00.000000Z","USDR2",18.39,null,null,null,null,null,-0.07,0.22,13.25,45.0,9.0,4.37,2020]
["2020-05-09T01:40:00.000000Z","USDR2",18.31,null,null,null,null,null,-0.03,0.22,13.25,45.0,349.0,5.11,2020]
["2020-05-09T01:45:00.000000Z","USDR2",18.17,null,null,null,null,null,-0.03,0.11,13.28,45.0,5.0,5.1,2020]
["2020-05-09T01:50:00.000000Z","USDR2",18.08,null,null,null,null,null,-0.2,0.17,13.28,45.0,7.0,3.24,2020]
["2020-05-09T01:55:00.000000Z","USDR2",17.91,null,null,null,null,null,-0.29,0.17,13.26,45.0,354.0,3.24,2020]
["2020-05-09T02:00:00.000000Z","USDR2",17.68,null,null,null,null,null,-0.09,0.25,13.25,45.0,348.0,2.3,2020]
["2020-05-09T02:05:00.000000Z","USDR2",17.38,null,null,null,null,null,0.02,0.11,13.25,45.0,23.0,3.23,2020]
["2020-05-09T02:10:00.000000Z","USDR2",17.29,null,null,null,null,null,-0.03,0.2,13.25,45.0,27.0,2.93,2020]
["2020-05-09T02:15:00.000000Z","USDR2",17.06,null,null,null,null,null,-0.26,0.26,13.26,45.0,349.0,1.3,2020]
["2020-05-09T02:20:00.000000Z","USDR2",16.9,null,null,null,null,null,-0.37,0.2,13.28,45.0,35.0,0.73,2020]
["2020-05-09T02:25:00.000000Z","USDR2",16.8,null,null,null,null,null,-0.18,0.19,13.27,45.0,329.0,0.34,2020]
["2020-05-09T02:30:00.000000Z","USDR2",16.65,null,null,null,null,null,-0.03,0.08,13.26,45.0,339.0,0.78,2020]
["2020-05-09T02:35:00.000000Z","USDR2",16.53,null,null,null,null,null,-0.14,0.13,13.25,45.0,267.0,0.35,2020]
["2020-05-09T02:40:00.000000Z","USDR2",16.32,null,null,null,null,null,-0.2,0.19,13.26,45.0,201.0,1.27,2020]
["2020-05-09T02:45:00.000000Z","USDR2",16.46,null,null,null,null,null,null,null,13.28,45.0,229.0,1.71,2020]
["2020-05-09T02:50:00.000000Z","USDR2",16.33,null,null,null,null,null,-0.02,0.06,13.29,45.0,319.0,0.66,2020]
["2020-05-09T02:55:00.000000Z","USDR2",15.71,null,null,null,null,null,0.0,0.18,13.29,45.0,47.0,2.15,2020]
["2020-05-09T03:00:00.000000Z","USDR2",15.43,null,null,null,null,null,0.3,0.18,13.28,45.0,null,null,2020]
["2020-05-09T03:05:00.000000Z","USDR2",14.92,null,null,null,null,null,-0.02,0.24,13.26,45.0,354.0,1.81,2020]
["2020-05-09T03:10:00.000000Z","USDR2",14.42,null,null,null,null,null,-0.02,0.16,13.25,45.0,null,null,2020]
["2020-05-09T03:15:00.000000Z","USDR2",14.31,null,null,null,null,null,0.25,0.24,13.28,45.0,337.0,0.73,2020]
["2020-05-09T03:20:00.000000Z","USDR2",14.08,null,null,null,null,null,0.09,0.08,13.29,45.0,271.0,0.61,2020]
["2020-05-09T03:25:00.000000Z","USDR2",13.97,null,null,null,null,null,0.08,0.13,13.29,45.0,257.0,0.83,2020]
["2020-05-09T03:30:00.000000Z","USDR2",13.71,null,null,null,null,null,0.22,0.19,13.29,45.0,324.0,0.82,2020]
["2020-05-09T03:35:00.000000Z","USDR2",13.44,null,null,null,null,null,0.16,0.18,13.29,45.0,273.0,0.87,2020]
["2020-05-09T03:40:00.000000Z","USDR2",13.16,null,null,null,null,null,0.38,0.16,13.29,45.0,56.0,0.18,2020]
["2020-05-09T03:45:00.000000Z","USDR2",12.85,null,null,null,null,null,0.51,0.1,13.29,45.0,237.0,0.68,2020]
["2020-05-09T03:50:00.000000Z","USDR2",12.64,null,null,null,null,null,0.23,0.22,13.29,45.0,235.0,1.36,2020]
["2020-05-09T03:55:00.000000Z","USDR2",12.57,null,null,null,null,null,0.05,0.16,13.29,45.0,243.0,1.95,2020]
["2020-05-09T04:00:00.000000Z","USDR2",12.59,null,null,null,null,null,0.2,0.21,13.29,45.0,234.0,1.2,2020]
["2020-05-09T04:05:00.000000Z","USDR2",12.43,null,null,null,null,null,null,null,13.29,45.0,243.0,1.03,2020]
["2020-05-09T04:10:00.000000Z","USDR2",12.03,null,null,null,null,null,null,0.14,13.29,45.0,234.0,2.85,2020]
["2020-05-09T04:15:00.000000Z","USDR2",11.72,null,null,null,null,null,null,null,13.29,45.0,236.0,3.29,2020]
["2020-05-09T04:20:00.000000Z","USDR2",11.67,null,null,null,null,null,null,null,13.29,45.0,236.0,3.47,2020]
["2020-05-09T04:25:00.000000Z","USDR2",11.48,null,null,null,null,null,0.52,0.5,13.28,45.0,257.0,1.37,2020]
["2020-05-09T04:30:00.000000Z","USDR2",10.99,null,null,null,null,null,0.14,0.23,13.29,45.0,167.0,1.29,2020]
["2020-05-09T04:35:00.000000Z","USDR2",11.09,null,null,null,null,null,0.05,0.1,13.29,45.0,175.0,1.38,2020]
["2020-05-09T04:40:00.000000Z","USDR2",11.1,null,null,null,null,null,-0.03,0.05,13.29,45.0,197.0,1.23,2020]
["2020-05-09T04:45:00.000000Z","USDR2",11.17,null,null,null,null,null,0.01,0.04,13.29,45.0,202.0,1.46,2020]
["2020-05-09T04:50:00.000000Z","USDR2",11.21,null,null,null,null,null,-0.04,0.05,13.29,45.0,197.0,0.92,2020]
["2020-05-09T04:55:00.000000Z","USDR2",11.01,null,null,null,null,null,-0.02,0.05,13.28,45.0,208.0,1.22,2020]
["2020-05-09T05:00:00.000000Z","USDR2",10.94,null,null,null,null,null,0.18,0.14,13.29,45.0,180.0,1.56,2020]
["2020-05-09T05:05:00.000000Z","USDR2",11.18,null,null,null,null,null,0.11,0.14,13.29,45.0,169.0,1.32,2020]
["2020-05-09T05:10:00.000000Z","USDR2",11.35,null,null,null,null,null,0.04,0.14,13.29,45.0,162.0,0.96,2020]
["2020-05-09T05:15:00.000000Z","USDR2",11.25,null,null,null,null,null,0.34,0.14,13.29,45.0,154.0,1.62,2020]
["2020-05-09T05:20:00.000000Z","USDR2",11.12,null,null,null,null,null,-0.06,0.15,13.29,45.0,204.0,2.25,2020]
["2020-05-09T05:25:00.000000Z","USDR2",10.96,null,null,null,null,null,0.19,0.31,13.29,45.0,208.0,1.24,2020]
["2020-05-09T05:30:00.000000Z","USDR2",11.14,null,null,null,null,null,0.27,0.17,13.3,45.0,142.0,0.47,2020]
["2020-05-09T05:35:00.000000Z","USDR2",11.26,null,null,null,null,null,0.15,0.19,13.29,45.0,241.0,0.84,2020]
["2020-05-09T05:40:00.000000Z","USDR2",11.28,null,null,null,null,null,0.13,0.24,13.29,45.0,215.0,1.76,2020]
["2020-05-09T05:45:00.000000Z","USDR2",10.98,null,null,null,null,null,null,null,13.29,45.0,227.0,5.53,2020]
["2020-05-09T05:50:00.000000Z","USDR2",10.72,null,null,null,null,null,null,0.34,13.29,45.0,231.0,5.88,2020]
["2020-05-09T05:55:00.000000Z","USDR2",10.48,null,null,null,null,null,0.59,0.39,13.29,45.0,234.0,1.7,2020]
["2020-05-09T06:00:00.000000Z","USDR2",10.75,null,null,null,null,null,-0.08,0.09,13.29,45.0,253.0,0.81,2020]
["2020-05-09T06:05:00.000000Z","USDR2",10.9,null,null,null,null,null,0.13,0.16,13.29,45.0,304.0,1.03,2020]
["2020-05-09T06:10:00.000000Z","USDR2",10.8,null,null,null,null,null,0.15,0.22,13.29,45.0,229.0,0.65,2020]
["2020-05-09T06:15:00.000000Z","USDR2",10.66,null,null,null,null,null,0.27,0.16,13.29,45.0,209.0,0.8,2020]
["2020-05-09T06:20:00.000000Z","USDR2",10.6,null,null,null,null,null,0.14,0.23,13.29,45.0,293.0,0.65,2020]
["2020-05-09T06:25:00.000000Z","USDR2",10.58,null,null,null,null,null,-0.17,0.12,13.29,45.0,291.0,0.61,2020]
["2020-05-09T06:30:00.000000Z","USDR2",10.26,null,null,null,null,null,0.09,0.35,13.29,45.0,317.0,0.62,2020]
["2020-05-09T06:35:00.000000Z","USDR2",10.22,null,null,null,null,null,0.07,0.19,13.29,45.0,265.0,0.65,2020]
["2020-05-09T06:40:00.000000Z","USDR2",10.22,null,null,null,null,null,0.23,0.16,13.29,45.0,208.0,0.24,2020]
["2020-05-09T06:45:00.000000Z","USDR2",10.02,null,null,null,null,null,0.29,0.13,13.29,45.0,263.0,0.43,2020]
["2020-05-09T06:50:00.000000Z","USDR2",9.98,null,null,null,null,null,-0.02,0.09,13.3,45.0,262.0,1.44,2020]
["2020-05-09T06:55:00.000000Z","USDR2",9.73,null,null,null,null,null,0.53,0.15,13.29,45.0,298.0,0.93,2020]
["2020-05-09T07:00:00.000000Z","USDR2",9.56,null,null,null,null,null,0.23,0.16,13.29,45.0,249.0,2.4,2020]
["2020-05-09T07:05:00.000000Z","USDR2",9.7,null,null,null,null,null,0.19,0.23,13.29,45.0,304.0,1.07,2020]
["2020-05-09T07:10:00.000000Z","USDR2",9.86,null,null,null,null,null,-0.2,0.14,13.29,45.0,87.0,2.67,2020]
["2020-05-09T07:15:00.000000Z","USDR2",10.1,null,null,null,null,null,-0.08,0.06,13.3,45.0,219.0,0.16,2020]
["2020-05-09T07:20:00.000000Z","USDR2",10.12,null,null,null,null,null,0.07,0.13,13.29,45.0,272.0,0.74,2020]
["2020-05-09T07:25:00.000000Z","USDR2",9.87,null,null,null,null,null,0.45,0.13,13.28,45.0,344.0,0.44,2020]
["2020-05-09T07:30:00.000000Z","USDR2",9.69,null,null,null,null,null,0.34,0.17,13.29,45.0,273.0,0.74,2020]
["2020-05-09T07:35:00.000000Z","USDR2",9.58,null,null,null,null,null,0.21,0.2,13.29,45.0,326.0,0.41,2020]
["2020-05-09T07:40:00.000000Z","USDR2",9.8,null,null,null,null,null,0.03,0.08,13.29,45.0,286.0,0.83,2020]
["2020-05-09T07:45:00.000000Z","USDR2",9.79,null,null,null,null,null,0.16,0.17,13.29,45.0,289.0,1.39,2020]
["2020-05-09T07:50:00.000000Z","USDR2",9.62,null,null,null,null,null,-0.02,0.22,13.3,45.0,344.0,0.53,2020]
["2020-05-09T07:55:00.000000Z","USDR2",9.53,null,null,null,null,null,-0.01,0.14,13.29,45.0,258.0,0.72,2020]
["2020-05-09T08:00:00.000000Z","USDR2",9.54,null,null,null,null,null,0.37,0.21,13.29,45.0,213.0,0.46,2020]
["2020-05-09T08:05:00.000000Z","USDR2",9.29,null,null,null,null,null,0.51,0.04,13.28,45.0,321.0,0.54,2020]
["2020-05-09T08:10:00.000000Z","USDR2",9.0,null,null,null,null,null,0.3,0.2,13.3,45.0,2.0,0.95,2020]
["2020-05-09T08:15:00.000000Z","USDR2",9.03,null,null,null,null,null,-0.04,0.08,13.29,45.0,330.0,0.96,2020]
["2020-05-09T08:20:00.000000Z","USDR2",8.98,null,null,null,null,null,0.02,0.07,13.3,45.0,347.0,1.57,2020]
["2020-05-09T08:25:00.000000Z","USDR2",8.98,null,null,null,null,null,-0.02,0.06,13.29,45.0,350.0,1.29,2020]
["2020-05-09T08:30:00.000000Z","USDR2",9.24,null,null,null,null,null,0.06,0.07,13.3,45.0,15.0,1.23,2020]
["2020-05-09T08:35:00.000000Z","USDR2",9.19,null,null,null,null,null,0.01,0.04,13.3,45.0,307.0,1.52,2020]
["2020-05-09T08:40:00.000000Z","USDR2",9.22,null,null,null,null,null,0.02,0.24,13.3,45.0,264.0,0.59,2020]
["2020-05-09T08:45:00.000000Z","USDR2",8.82,null,null,null,null,null,0.51,0.21,13.29,45.0,288.0,0.47,2020]
["2020-05-09T08:50:00.000000Z","USDR2",8.95,null,null,null,null,null,0.2,0.29,13.29,45.0,218.0,1.54,2020]
["2020-05-09T08:55:00.000000Z","USDR2",7.75,null,null,null,null,null,0.18,0.19,13.29,45.0,194.0,1.34,2020]
["2020-05-09T09:00:00.000000Z","USDR2",7.76,null,null,null,null,null,0.31,0.2,13.3,45.0,243.0,1.6,2020]
["2020-05-09T09:05:00.000000Z","USDR2",8.11,null,null,null,null,null,0.35,0.12,13.29,45.0,253.0,1.51,2020]
["2020-05-09T09:10:00.000000Z","USDR2",8.37,null,null,null,null,null,0.43,0.09,13.3,45.0,282.0,0.92,2020]
["2020-05-09T09:15:00.000000Z","USDR2",8.65,null,null,null,null,null,0.45,0.08,13.29,45.0,274.0,1.7,2020]
["2020-05-09T09:20:00.000000Z","USDR2",9.17,null,null,null,null,null,0.46,0.06,13.3,45.0,null,null,2020]
["2020-05-09T09:25:00.000000Z","USDR2",9.25,null,null,null,null,null,0.79,0.34,13.3,45.0,null,null,2020]
["2020-05-09T09:30:00.000000Z","USDR2",8.71,null,null,null,null,null,0.35,0.35,13.3,45.0,222.0,2.64,2020]
["2020-05-09T09:35:00.000000Z","USDR2",7.99,null,null,null,null,null,0.27,0.22,13.3,45.0,231.0,3.68,2020]
["2020-05-09T09:40:00.000000Z","USDR2",7.87,null,null,null,null,null,null,null,13.3,45.0,248.0,2.72,2020]
["2020-05-09T09:45:00.000000Z","USDR2",7.92,null,null,null,null,null,0.12,0.14,13.29,45.0,254.0,2.61,2020]
["2020-05-09T09:50:00.000000Z","USDR2",8.17,null,null,null,null,null,-0.04,0.13,13.3,45.0,248.0,2.96,2020]
["2020-05-09T09:55:00.000000Z","USDR2",8.51,null,null,null,null,null,null,null,13.3,45.0,244.0,3.08,2020]
["2020-05-09T10:00:00.000000Z","USDR2",8.37,null,null,null,null,null,-0.01,0.07,13.29,45.0,235.0,2.98,2020]
["2020-05-09T10:05:00.000000Z","USDR2",8.48,null,null,null,null,null,0.25,0.15,13.3,45.0,225.0,2.79,2020]
["2020-05-09T10:10:00.000000Z","USDR2",8.54,null,null,null,null,null,0.18,0.19,13.3,45.0,227.0,2.85,2020]
["2020-05-09T10:15:00.000000Z","USDR2",8.47,null,null,null,null,null,0.59,0.35,13.3,45.0,236.0,4.31,2020]
["2020-05-09T10:20:00.000000Z","USDR2",8.1,null,null,null,null,null,0.7,0.17,13.3,45.0,231.0,4.34,2020]
["2020-05-09T10:25:00.000000Z","USDR2",7.92,null,null,null,null,null,0.76,0.62,13.3,45.0,211.0,3.66,2020]
["2020-05-09T10:30:00.000000Z","USDR2",7.37,null,null,null,null,null,0.15,0.17,13.3,45.0,196.0,1.65,2020]
["2020-05-09T10:35:00.000000Z","USDR2",7.31,null,null,null,null,null,0.05,0.17,13.3,45.0,197.0,1.38,2020]
["2020-05-09T10:40:00.000000Z","USDR2",7.89,null,null,null,null,null,0.23,0.25,13.3,45.0,225.0,1.49,2020]
["2020-05-09T10:45:00.000000Z","USDR2",8.49,null,null,null,null,null,0.12,0.17,13.3,45.0,162.0,1.52,2020]
["2020-05-09T10:50:00.000000Z","USDR2",9.61,null,null,null,null,null,0.07,0.07,13.3,45.0,111.0,2.75,2020]
["2020-05-09T10:55:00.000000Z","USDR2",10.19,null,null,null,null,null,0.03,0.04,13.3,45.0,98.0,2.47,2020]
["2020-05-09T11:00:00.000000Z","USDR2",10.42,null,null,null,null,null,-0.01,0.04,13.3,45.0,137.0,2.26,2020]
["2020-05-09T11:05:00.000000Z","USDR2",10.44,null,null,null,null,null,0.35,0.18,13.3,45.0,100.0,6.07,2020]
["2020-05-09T11:10:00.000000Z","USDR2",10.51,null,null,null,null,null,0.18,0.17,13.3,45.0,115.0,2.78,2020]
["2020-05-09T11:15:00.000000Z","USDR2",10.48,null,null,null,null,null,0.0,0.05,13.3,45.0,104.0,2.68,2020]
["2020-05-09T11:20:00.000000Z","USDR2",10.44,null,null,null,null,null,0.06,0.06,13.3,45.0,106.0,3.53,2020]
["2020-05-09T11:25:00.000000Z","USDR2",10.31,null,null,null,null,null,0.02,0.12,13.3,45.0,110.0,3.35,2020]
["2020-05-09T11:30:00.000000Z","USDR2",10.18,null,null,null,null,null,0.05,0.05,13.3,45.0,107.0,2.88,2020]
["2020-05-09T11:35:00.000000Z","USDR2",9.96,null,null,null,null,null,0.0,0.05,13.3,45.0,102.0,1.62,2020]
["2020-05-09T11:40:00.000000Z","USDR2",9.93,null,null,null,null,null,0.03,0.05,13.3,45.0,101.0,1.12,2020]
["2020-05-09T11:45:00.000000Z","USDR2",10.02,null,null,null,null,null,-0.01,0.06,13.3,45.0,131.0,0.77,2020]
["2020-05-09T11:50:00.000000Z","USDR2",10.18,null,null,null,null,null,-0.06,0.05,13.3,45.0,105.0,0.64,2020]
["2020-05-09T11:55:00.000000Z","USDR2",10.02,null,null,null,null,null,0.02,0.04,13.29,45.0,137.0,0.87,2020]
["2020-05-09T12:00:00.000000Z","USDR2",9.96,null,null,null,null,null,0.04,0.06,13.3,45.0,124.0,1.02,2020]
["2020-05-09T12:05:00.000000Z","USDR2",8.94,null,null,null,null,null,0.01,0.15,13.3,45.0,116.0,0.37,2020]
["2020-05-09T12:10:00.000000Z","USDR2",7.8,null,null,null,null,null,-0.02,0.11,13.3,45.0,332.0,0.5,2020]
["2020-05-09T12:15:00.000000Z","USDR2",7.22,null,null,null,null,null,-0.11,0.14,13.3,45.0,320.0,0.72,2020]
["2020-05-09T12:20:00.000000Z","USDR2",7.6,null,null,null,null,null,0.01,0.05,13.3,45.0,342.0,0.71,2020]
["2020-05-09T12:25:00.000000Z","USDR2",7.98,null,null,null,null,null,0.01,0.04,13.3,45.0,290.0,0.93,2020]
["2020-05-09T12:30:00.000000Z","USDR2",8.28,null,null,null,null,null,-0.13,0.12,13.29,45.0,284.0,1.09,2020]
["2020-05-09T12:35:00.000000Z","USDR2",8.61,null,null,null,null,null,-0.04,0.11,13.3,45.0,304.0,1.8,2020]
["2020-05-09T12:40:00.000000Z","USDR2",8.67,null,null,null,null,null,-0.03,0.08,13.3,45.0,282.0,2.87,2020]
["2020-05-09T12:45:00.000000Z","USDR2",8.96,null,null,null,null,null,-0.12,0.03,13.3,45.0,291.0,3.14,2020]
["2020-05-09T12:50:00.000000Z","USDR2",9.34,null,null,null,null,null,-0.11,0.12,13.3,45.0,275.0,3.03,2020]
["2020-05-09T12:55:00.000000Z","USDR2",9.98,null,null,null,null,null,0.07,0.22,13.3,45.0,284.0,2.53,2020]
["2020-05-09T13:00:00.000000Z","USDR2",10.51,null,null,null,null,null,-0.02,0.05,13.3,45.0,257.0,2.7,2020]
["2020-05-09T13:05:00.000000Z","USDR2",10.89,null,null,null,null,null,0.16,0.17,13.3,45.0,null,null,2020]
["2020-05-09T13:10:00.000000Z","USDR2",11.18,null,null,null,null,null,0.57,0.16,13.29,45.0,null,null,2020]
["2020-05-09T13:15:00.000000Z","USDR2",11.67,null,null,null,null,null,0.4,0.22,13.3,45.0,222.0,1.34,2020]
["2020-05-09T13:20:00.000000Z","USDR2",11.65,null,null,null,null,null,0.05,0.04,13.3,45.0,224.0,2.53,2020]
["2020-05-09T13:25:00.000000Z","USDR2",11.74,null,null,null,null,null,0.04,0.03,13.3,45.0,231.0,2.79,2020]
["2020-05-09T13:30:00.000000Z","USDR2",12.35,null,null,null,null,null,0.51,0.12,13.31,45.0,204.0,0.52,2020]
["2020-05-09T13:35:00.000000Z","USDR2",13.27,null,null,null,null,null,0.24,0.18,13.3,45.0,224.0,1.67,2020]
["2020-05-09T13:40:00.000000Z","USDR2",14.56,null,null,null,null,null,0.02,0.04,13.31,45.0,223.0,2.7,2020]
["2020-05-09T13:45:00.000000Z","USDR2",15.15,null,null,null,null,null,0.07,0.16,13.31,45.0,225.0,2.19,2020]
["2020-05-09T13:50:00.000000Z","USDR2",15.62,null,null,null,null,null,0.2,0.16,13.31,45.0,232.0,1.65,2020]
["2020-05-09T13:55:00.000000Z","USDR2",15.9,null,null,null,null,null,0.16,0.16,13.31,45.0,236.0,1.85,2020]
["2020-05-09T14:00:00.000000Z","USDR2",16.24,null,null,null,null,null,0.22,0.18,13.31,45.0,235.0,1.58,2020]
["2020-05-09T14:05:00.000000Z","USDR2",16.59,null,null,null,null,null,0.17,0.19,13.31,45.0,249.0,1.33,2020]
["2020-05-09T14:10:00.000000Z","USDR2",16.85,null,null,null,null,null,0.04,0.08,13.31,45.0,227.0,1.09,2020]
["2020-05-09T14:15:00.000000Z","USDR2",17.13,null,null,null,null,null,0.48,0.23,13.31,45.0,41.0,0.54,2020]
["2020-05-09T14:20:00.000000Z","USDR2",16.28,null,null,null,null,null,0.1,0.06,13.31,45.0,286.0,1.34,2020]
["2020-05-09T14:25:00.000000Z","USDR2",15.78,null,null,null,null,null,0.12,0.11,13.31,45.0,356.0,0.57,2020]
["2020-05-09T14:30:00.000000Z","USDR2",15.65,null,null,null,null,null,0.1,0.15,13.31,45.0,345.0,0.41,2020]
["2020-05-09T14:35:00.000000Z","USDR2",15.78,null,null,null,null,null,0.02,0.07,13.31,45.0,222.0,0.83,2020]
["2020-05-09T14:40:00.000000Z","USDR2",16.99,null,null,null,null,null,0.47,0.21,13.31,45.0,264.0,1.05,2020]
["2020-05-09T14:45:00.000000Z","USDR2",16.9,null,null,null,null,null,0.35,0.31,13.31,45.0,3.0,0.58,2020]
["2020-05-09T14:50:00.000000Z","USDR2",16.02,null,null,null,null,null,-0.03,0.08,13.31,45.0,345.0,0.93,2020]
["2020-05-09T14:55:00.000000Z","USDR2",16.43,null,null,null,null,null,0.15,0.3,13.31,45.0,268.0,0.54,2020]
["2020-05-09T15:00:00.000000Z","USDR2",17.21,null,null,null,null,null,0.53,0.26,13.31,45.0,339.0,1.88,2020]
["2020-05-09T15:05:00.000000Z","USDR2",18.18,null,null,null,null,null,0.52,0.2,13.31,45.0,252.0,0.69,2020]
["2020-05-09T15:10:00.000000Z","USDR2",19.3,null,null,null,null,null,0.24,0.26,13.31,45.0,110.0,0.77,2020]
["2020-05-09T15:15:00.000000Z","USDR2",18.18,null,null,null,null,null,0.46,0.21,13.31,45.0,25.0,1.32,2020]
["2020-05-09T15:20:00.000000Z","USDR2",17.51,null,null,null,null,null,-0.09,0.15,13.31,45.0,86.0,0.64,2020]
["2020-05-09T15:25:00.000000Z","USDR2",17.16,null,null,null,null,null,-0.11,0.26,13.31,45.0,105.0,1.58,2020]
["2020-05-09T15:30:00.000000Z","USDR2",16.71,null,null,null,null,null,-0.17,0.22,13.31,45.0,115.0,2.14,2020]
["2020-05-09T15:35:00.000000Z","USDR2",17.45,null,null,null,null,null,-0.14,0.24,13.31,45.0,99.0,1.64,2020]
["2020-05-09T15:40:00.000000Z","USDR2",18.69,null,null,null,null,null,0.29,0.27,13.31,45.0,159.0,1.71,2020]
["2020-05-09T15:45:00.000000Z","USDR2",18.82,null,null,null,null,null,0.27,0.36,13.3,45.0,112.0,2.15,2020]
["2020-05-09T15:50:00.000000Z","USDR2",17.47,null,null,null,null,null,0.21,0.28,13.31,45.0,71.0,1.66,2020]
["2020-05-09T15:55:00.000000Z","USDR2",17.48,null,null,null,null,null,0.28,0.25,13.3,45.0,117.0,2.16,2020]
["2020-05-09T16:00:00.000000Z","USDR2",17.81,null,null,null,null,null,0.32,0.29,13.3,45.0,116.0,2.07,2020]
["2020-05-09T16:05:00.000000Z","USDR2",17.74,null,null,null,null,null,0.33,0.39,13.3,45.0,60.0,2.23,2020]
["2020-05-09T16:10:00.000000Z","USDR2",17.77,null,null,null,null,null,0.38,0.29,13.3,45.0,81.0,1.63,2020]
["2020-05-09T16:15:00.000000Z","USDR2",18.11,null,null,null,null,null,0.06,0.11,13.28,45.0,94.0,1.45,2020]
["2020-05-09T16:20:00.000000Z","USDR2",17.71,null,null,null,null,null,0.21,0.24,13.3,45.0,75.0,2.61,2020]
["2020-05-09T16:25:00.000000Z","USDR2",18.41,null,null,null,null,null,0.11,0.44,13.3,45.0,69.0,2.15,2020]
["2020-05-09T16:30:00.000000Z","USDR2",18.44,null,null,null,null,null,0.11,0.28,13.28,45.0,57.0,1.37,2020]
["2020-05-09T16:35:00.000000Z","USDR2",19.08,null,null,null,null,null,0.57,0.25,13.28,45.0,79.0,0.95,2020]
["2020-05-09T16:40:00.000000Z","USDR2",19.67,null,null,null,null,null,-0.02,0.32,13.3,45.0,162.0,1.27,2020]
["2020-05-09T16:45:00.000000Z","USDR2",20.71,null,null,null,null,null,0.35,0.26,13.27,45.0,120.0,1.24,2020]
["2020-05-09T16:50:00.000000Z","USDR2",19.34,null,null,null,null,null,0.35,0.21,13.28,45.0,68.0,3.18,2020]
["2020-05-09T16:55:00.000000Z","USDR2",19.47,null,null,null,null,null,-0.03,0.34,13.29,45.0,21.0,2.06,2020]
["2020-05-09T17:00:00.000000Z","USDR2",19.83,null,null,null,null,null,-0.14,0.44,13.27,45.0,344.0,1.55,2020]
["2020-05-09T17:05:00.000000Z","USDR2",20.57,null,null,null,null,null,0.27,0.25,13.26,45.0,34.0,1.32,2020]
["2020-05-09T17:10:00.000000Z","USDR2",21.69,null,null,null,null,null,0.07,0.17,13.29,45.0,275.0,1.15,2020]
["2020-05-09T17:15:00.000000Z","USDR2",20.84,null,null,null,null,null,-0.05,0.34,13.27,45.0,348.0,1.42,2020]
["2020-05-09T17:20:00.000000Z","USDR2",20.97,null,null,null,null,null,0.46,0.47,13.26,45.0,22.0,1.75,2020]
["2020-05-09T17:25:00.000000Z","USDR2",20.95,null,null,null,null,null,-0.02,0.29,13.28,45.0,62.0,2.25,2020]
["2020-05-09T17:30:00.000000Z","USDR2",21.11,null,null,null,null,null,0.04,0.27,13.27,45.0,101.0,0.46,2020]
["2020-05-09T17:35:00.000000Z","USDR2",22.26,null,null,null,null,null,0.61,0.45,13.26,45.0,216.0,1.12,2020]
["2020-05-09T17:40:00.000000Z","USDR2",21.62,null,null,null,null,null,0.34,0.34,13.27,45.0,24.0,1.58,2020]
["2020-05-09T17:45:00.000000Z","USDR2",21.82,null,null,null,null,null,-0.1,0.32,13.27,45.0,23.0,1.3,2020]
["2020-05-09T17:50:00.000000Z","USDR2",21.38,null,null,null,null,null,-0.42,0.44,13.27,45.0,14.0,1.18,2020]
["2020-05-09T17:55:00.000000Z","USDR2",21.44,null,null,null,null,null,-0.05,0.45,13.26,45.0,339.0,2.3,2020]
["2020-05-09T18:00:00.000000Z","USDR2",22.05,null,null,null,null,null,0.48,0.48,13.26,45.0,325.0,1.16,2020]
["2020-05-09T18:05:00.000000Z","USDR2",22.25,null,null,null,null,null,0.09,0.35,13.27,45.0,350.0,2.08,2020]
["2020-05-09T18:10:00.000000Z","USDR2",22.85,null,null,null,null,null,0.1,0.41,13.26,45.0,177.0,0.67,2020]
["2020-05-09T18:15:00.000000Z","USDR2",22.41,null,null,null,null,null,0.12,0.28,13.26,45.0,349.0,1.32,2020]
["2020-05-09T18:20:00.000000Z","USDR2",23.24,null,null,null,null,null,0.21,0.29,13.25,45.0,318.0,1.16,2020]
["2020-05-09T18:25:00.000000Z","USDR2",23.01,null,null,null,null,null,0.21,0.32,13.26,45.0,9.0,1.45,2020]
["2020-05-09T18:30:00.000000Z","USDR2",22.06,null,null,null,null,null,0.2,0.35,13.26,45.0,43.0,1.9,2020]
["2020-05-09T18:35:00.000000Z","USDR2",21.56,null,null,null,null,null,0.24,0.3,13.26,45.0,33.0,1.76,2020]
["2020-05-09T18:40:00.000000Z","USDR2",22.16,null,null,null,null,null,-0.41,0.33,13.26,45.0,1.0,1.05,2020]
["2020-05-09T18:45:00.000000Z","USDR2",23.17,null,null,null,null,null,0.03,0.47,13.25,45.0,26.0,0.74,2020]
["2020-05-09T18:50:00.000000Z","USDR2",22.97,null,null,null,null,null,0.46,0.28,13.26,45.0,1.0,2.54,2020]
["2020-05-09T18:55:00.000000Z","USDR2",22.69,null,null,null,null,null,0.16,0.34,13.25,45.0,35.0,1.79,2020]
["2020-05-09T19:00:00.000000Z","USDR2",21.88,null,null,null,null,null,-0.05,0.16,13.25,45.0,3.0,3.35,2020]
["2020-05-09T19:05:00.000000Z","USDR2",22.58,null,null,null,null,null,0.22,0.28,13.25,45.0,311.0,1.72,2020]
["2020-05-09T19:10:00.000000Z","USDR2",22.2,null,null,null,null,null,0.27,0.33,13.26,45.0,315.0,2.89,2020]
["2020-05-09T19:15:00.000000Z","USDR2",23.06,null,null,null,null,null,null,null,13.26,45.0,14.0,2.32,2020]
["2020-05-09T19:20:00.000000Z","USDR2",22.81,null,null,null,null,null,0.3,0.29,13.25,45.0,24.0,3.69,2020]
["2020-05-09T19:25:00.000000Z","USDR2",22.42,null,null,null,null,null,0.1,0.34,13.25,45.0,344.0,3.74,2020]
["2020-05-09T19:30:00.000000Z","USDR2",22.53,null,null,null,null,null,0.41,0.3,13.26,45.0,5.0,3.52,2020]
["2020-05-09T19:35:00.000000Z","USDR2",22.56,null,null,null,null,null,0.44,0.37,13.25,45.0,347.0,3.81,2020]
["2020-05-09T19:40:00.000000Z","USDR2",22.34,null,null,null,null,null,0.08,0.29,13.25,45.0,319.0,4.08,2020]
["2020-05-09T19:45:00.000000Z","USDR2",22.59,null,null,null,null,null,0.34,0.22,13.25,45.0,322.0,3.98,2020]
["2020-05-09T19:50:00.000000Z","USDR2",23.37,null,null,null,null,null,0.39,0.24,13.25,45.0,308.0,3.61,2020]
["2020-05-09T19:55:00.000000Z","USDR2",23.09,null,null,null,null,null,0.0,0.22,13.25,45.0,334.0,3.33,2020]
["2020-05-09T20:00:00.000000Z","USDR2",22.89,null,null,null,null,null,-0.02,0.39,13.25,45.0,321.0,3.22,2020]
["2020-05-09T20:05:00.000000Z","USDR2",22.93,null,null,null,null,null,0.23,0.27,13.25,45.0,311.0,2.46,2020]
["2020-05-09T20:10:00.000000Z","USDR2",23.9,null,null,null,null,null,0.2,0.35,13.25,45.0,354.0,2.63,2020]
["2020-05-09T20:15:00.000000Z","USDR2",23.42,null,null,null,null,null,0.18,0.35,13.25,45.0,355.0,2.67,2020]
["2020-05-09T20:20:00.000000Z","USDR2",22.87,null,null,null,null,null,0.26,0.45,13.25,45.0,352.0,4.36,2020]
["2020-05-09T20:25:00.000000Z","USDR2",23.22,null,null,null,null,null,0.68,0.29,13.25,45.0,317.0,3.43,2020]
["2020-05-09T20:30:00.000000Z","USDR2",22.72,null,null,null,null,null,0.18,0.36,13.25,45.0,343.0,4.55,2020]
["2020-05-09T20:35:00.000000Z","USDR2",22.92,null,null,null,null,null,0.32,0.29,13.25,45.0,344.0,4.52,2020]
["2020-05-09T20:40:00.000000Z","USDR2",23.69,null,null,null,null,null,0.23,0.26,13.26,45.0,315.0,2.85,2020]
["2020-05-09T20:45:00.000000Z","USDR2",23.21,null,null,null,null,null,0.41,0.37,13.25,45.0,321.0,3.33,2020]
["2020-05-09T20:50:00.000000Z","USDR2",22.83,null,null,null,null,null,0.34,0.61,13.25,45.0,335.0,5.0,2020]
["2020-05-09T20:55:00.000000Z","USDR2",22.91,null,null,null,null,null,0.25,0.38,13.25,45.0,344.0,4.15,2020]
["2020-05-09T21:00:00.000000Z","USDR2",23.53,null,null,null,null,null,0.48,0.36,13.25,45.0,357.0,1.82,2020]
["2020-05-09T21:05:00.000000Z","USDR2",23.35,null,null,null,null,null,0.35,0.28,13.24,45.0,357.0,3.76,2020]
["2020-05-09T21:10:00.000000Z","USDR2",23.64,null,null,null,null,null,-0.08,0.25,13.25,45.0,352.0,2.58,2020]
["2020-05-09T21:15:00.000000Z","USDR2",23.9,null,null,null,null,null,0.2,0.53,13.25,45.0,344.0,1.59,2020]
["2020-05-09T21:20:00.000000Z","USDR2",22.83,null,null,null,null,null,-0.12,0.29,13.25,45.0,343.0,5.13,2020]
["2020-05-09T21:25:00.000000Z","USDR2",22.85,null,null,null,null,null,-0.19,0.29,13.24,45.0,345.0,4.61,2020]
["2020-05-09T21:30:00.000000Z","USDR2",22.57,null,null,null,null,null,-0.1,0.47,13.25,45.0,49.0,3.33,2020]
["2020-05-09T21:35:00.000000Z","USDR2",22.92,null,null,null,null,null,-0.15,0.25,13.25,45.0,48.0,1.88,2020]
["2020-05-09T21:40:00.000000Z","USDR2",22.96,null,null,null,null,null,0.03,0.48,13.25,45.0,307.0,4.32,2020]
["2020-05-09T21:45:00.000000Z","USDR2",22.77,null,null,null,null,null,-0.1,0.25,13.24,45.0,306.0,4.12,2020]
["2020-05-09T21:50:00.000000Z","USDR2",22.86,null,null,null,null,null,0.12,0.34,13.25,45.0,330.0,2.59,2020]
["2020-05-09T21:55:00.000000Z","USDR2",23.36,null,null,null,null,null,0.57,0.38,13.24,45.0,27.0,2.75,2020]
["2020-05-09T22:00:00.000000Z","USDR2",23.19,null,null,null,null,null,0.44,0.4,13.25,45.0,38.0,2.26,2020]
["2020-05-09T22:05:00.000000Z","USDR2",23.42,null,null,null,null,null,0.43,0.32,13.25,45.0,347.0,2.99,2020]
["2020-05-09T22:10:00.000000Z","USDR2",23.34,null,null,null,null,null,0.16,0.26,13.25,45.0,307.0,3.26,2020]
["2020-05-09T22:15:00.000000Z","USDR2",22.81,null,null,null,null,null,0.08,0.18,13.25,45.0,341.0,4.63,2020]
["2020-05-09T22:20:00.000000Z","USDR2",23.01,null,null,null,null,null,0.04,0.15,13.24,45.0,289.0,4.58,2020]
["2020-05-09T22:25:00.000000Z","USDR2",24.31,null,null,null,null,null,0.45,0.48,13.24,45.0,254.0,5.16,2020]
["2020-05-09T22:30:00.000000Z","USDR2",23.13,null,null,null,null,null,0.27,0.32,13.25,45.0,347.0,3.26,2020]
["2020-05-09T22:35:00.000000Z","USDR2",23.27,null,null,null,null,null,0.5,0.36,13.24,45.0,336.0,2.9,2020]
["2020-05-09T22:40:00.000000Z","USDR2",23.33,null,null,null,null,null,0.39,0.26,13.24,45.0,349.0,3.24,2020]
["2020-05-09T22:45:00.000000Z","USDR2",23.04,null,null,null,null,null,0.47,0.22,13.26,45.0,320.0,6.3,2020]
["2020-05-09T22:50:00.000000Z","USDR2",23.54,null,null,null,null,null,-0.11,0.27,13.25,45.0,294.0,3.36,2020]
["2020-05-09T22:55:00.000000Z","USDR2",24.03,null,null,null,null,null,0.41,0.29,13.24,45.0,304.0,2.35,2020]
["2020-05-09T23:00:00.000000Z","USDR2",22.84,null,null,null,null,null,0.05,0.11,13.25,45.0,329.0,3.89,2020]
["2020-05-09T23:05:00.000000Z","USDR2",23.08,null,null,null,null,null,0.36,0.29,13.24,45.0,333.0,3.8,2020]
["2020-05-09T23:10:00.000000Z","USDR2",22.69,null,null,null,null,null,0.01,0.12,13.24,45.0,298.0,4.53,2020]
["2020-05-09T23:15:00.000000Z","USDR2",22.9,null,null,null,null,null,0.17,0.33,13.24,45.0,308.0,3.93,2020]
["2020-05-09T23:20:00.000000Z","USDR2",22.89,null,null,null,null,null,0.5,0.31,13.25,45.0,323.0,3.67,2020]
["2020-05-09T23:25:00.000000Z","USDR2",22.45,null,null,null,null,null,0.19,0.3,13.24,45.0,335.0,3.66,2020]
["2020-05-09T23:30:00.000000Z","USDR2",22.45,null,null,null,null,null,0.07,0.09,13.27,45.0,308.0,3.86,2020]
["2020-05-09T23:35:00.000000Z","USDR2",22.39,null,null,null,null,null,-0.08,0.2,13.26,45.0,293.0,3.82,2020]
["2020-05-09T23:40:00.000000Z","USDR2",22.81,null,null,null,null,null,0.05,0.17,13.25,45.0,310.0,2.81,2020]
["2020-05-09T23:45:00.000000Z","USDR2",22.31,null,null,null,null,null,0.39,0.24,13.24,45.0,348.0,4.68,2020]
["2020-05-09T23:50:00.000000Z","USDR2",22.18,null,null,null,null,null,-0.23,0.27,13.25,45.0,339.0,2.53,2020]
["2020-05-09T23:55:00.000000Z","USDR2",22.46,null,null,null,null,null,0.38,0.27,13.24,45.0,337.0,2.85,2020]
["2020-05-10T00:00:00.000000Z","USDR2",22.75,null,null,null,null,null,0.11,0.11,13.25,45.0,318.0,2.73,2020]
["2020-05-10T00:05:00.000000Z","USDR2",22.45,null,null,null,null,null,0.27,0.23,13.23,45.0,326.0,3.48,2020]
["2020-05-10T00:10:00.000000Z","USDR2",22.37,null,null,null,null,null,0.58,0.37,13.25,45.0,312.0,2.63,2020]
["2020-05-10T00:15:00.000000Z","USDR2",22.12,null,null,null,null,null,-0.11,0.23,13.27,45.0,329.0,1.65,2020]
["2020-05-10T00:20:00.000000Z","USDR2",22.97,null,null,null,null,null,0.21,0.21,13.26,45.0,316.0,1.09,2020]
["2020-05-10T00:25:00.000000Z","USDR2",22.33,null,null,null,null,null,-0.01,0.3,13.25,45.0,13.0,2.25,2020]
["2020-05-10T00:30:00.000000Z","USDR2",22.06,null,null,null,null,null,0.1,0.13,13.25,45.0,15.0,2.81,2020]
["2020-05-10T00:35:00.000000Z","USDR2",21.82,null,null,null,null,null,0.09,0.09,13.25,45.0,345.0,4.27,2020]
["2020-05-10T00:40:00.000000Z","USDR2",21.73,null,null,null,null,null,0.01,0.12,13.24,45.0,331.0,3.29,2020]
["2020-05-10T00:45:00.000000Z","USDR2",21.8,null,null,null,null,null,0.11,0.2,13.24,45.0,315.0,2.98,2020]
["2020-05-10T00:50:00.000000Z","USDR2",21.27,null,null,null,null,null,0.03,0.36,13.27,45.0,269.0,2.55,2020]
["2020-05-10T00:55:00.000000Z","USDR2",21.5,null,null,null,null,null,0.11,0.15,13.26,45.0,312.0,2.7,2020]
["2020-05-10T01:00:00.000000Z","USDR2",21.24,null,null,null,null,null,-0.01,0.05,13.25,45.0,316.0,3.04,2020]
["2020-05-10T01:05:00.000000Z","USDR2",21.08,null,null,null,null,null,-0.04,0.06,13.24,45.0,312.0,3.11,2020]
["2020-05-10T01:10:00.000000Z","USDR2",20.91,null,null,null,null,null,-0.04,0.12,13.25,45.0,331.0,1.75,2020]
["2020-05-10T01:15:00.000000Z","USDR2",21.01,null,null,null,null,null,null,null,13.25,45.0,287.0,4.15,2020]
["2020-05-10T01:20:00.000000Z","USDR2",21.11,null,null,null,null,null,0.08,0.12,13.25,45.0,340.0,1.96,2020]
["2020-05-10T01:25:00.000000Z","USDR2",21.0,null,null,null,null,null,-0.05,0.2,13.25,45.0,354.0,3.15,2020]
["2020-05-10T01:30:00.000000Z","USDR2",20.86,null,null,null,null,null,0.03,0.08,13.28,45.0,346.0,2.89,2020]
["2020-05-10T01:35:00.000000Z","USDR2",20.59,null,null,null,null,null,-0.01,0.06,13.25,45.0,341.0,2.15,2020]
["2020-05-10T01:40:00.000000Z","USDR2",20.4,null,null,null,null,null,0.02,0.17,13.25,45.0,359.0,1.65,2020]
["2020-05-10T01:45:00.000000Z","USDR2",20.25,null,null,null,null,null,null,null,13.25,45.0,310.0,1.4,2020]
["2020-05-10T01:50:00.000000Z","USDR2",19.95,null,null,null,null,null,-0.21,0.21,13.25,45.0,323.0,1.83,2020]
["2020-05-10T01:55:00.000000Z","USDR2",19.61,null,null,null,null,null,-0.08,0.23,13.25,45.0,332.0,2.43,2020]
["2020-05-10T02:00:00.000000Z","USDR2",19.28,null,null,null,null,null,-0.02,0.15,13.25,45.0,356.0,1.25,2020]
["2020-05-10T02:05:00.000000Z","USDR2",18.77,null,null,null,null,null,0.1,0.19,13.24,45.0,null,null,2020]
["2020-05-10T02:10:00.000000Z","USDR2",18.32,null,null,null,null,null,-0.01,0.06,13.26,45.0,344.0,2.22,2020]
["2020-05-10T02:15:00.000000Z","USDR2",17.93,null,null,null,null,null,-0.14,0.16,13.28,45.0,342.0,1.82,2020]
["2020-05-10T02:20:00.000000Z","USDR2",17.92,null,null,null,null,null,-0.06,0.29,13.26,45.0,343.0,1.89,2020]
["2020-05-10T02:25:00.000000Z","USDR2",17.79,null,null,null,null,null,-0.07,0.12,13.25,45.0,288.0,2.06,2020]
["2020-05-10T02:30:00.000000Z","USDR2",17.59,null,null,null,null,null,0.1,0.18,13.25,45.0,284.0,2.67,2020]
["2020-05-10T02:35:00.000000Z","USDR2",17.23,null,null,null,null,null,0.05,0.19,13.25,45.0,284.0,2.47,2020]
["2020-05-10T02:40:00.000000Z","USDR2",16.94,null,null,null,null,null,null,null,13.27,45.0,274.0,3.9,2020]
["2020-05-10T02:45:00.000000Z","USDR2",16.8,null,null,null,null,null,null,null,13.28,45.0,274.0,3.89,2020]
["2020-05-10T02:50:00.000000Z","USDR2",16.56,null,null,null,null,null,0.15,0.17,13.29,45.0,316.0,2.01,2020]
["2020-05-10T02:55:00.000000Z","USDR2",16.24,null,null,null,null,null,0.01,0.12,13.26,45.0,259.0,1.11,2020]
["2020-05-10T03:00:00.000000Z","USDR2",16.11,null,null,null,null,null,-0.21,0.25,13.25,45.0,null,null,2020]
["2020-05-10T03:05:00.000000Z","USDR2",15.57,null,null,null,null,null,0.17,0.33,13.25,45.0,260.0,2.97,2020]
["2020-05-10T03:10:00.000000Z","USDR2",15.08,null,null,null,null,null,null,null,13.28,45.0,252.0,3.57,2020]
["2020-05-10T03:15:00.000000Z","USDR2",14.83,null,null,null,null,null,0.15,0.09,13.28,45.0,255.0,3.0,2020]
["2020-05-10T03:20:00.000000Z","USDR2",14.8,null,null,null,null,null,0.13,0.16,13.29,45.0,239.0,3.62,2020]
["2020-05-10T03:25:00.000000Z","USDR2",14.66,null,null,null,null,null,null,null,13.27,45.0,228.0,3.25,2020]
["2020-05-10T03:30:00.000000Z","USDR2",14.37,null,null,null,null,null,null,null,13.26,45.0,242.0,2.96,2020]
["2020-05-10T03:35:00.000000Z","USDR2",13.82,null,null,null,null,null,0.26,0.18,13.27,45.0,236.0,2.37,2020]
["2020-05-10T03:40:00.000000Z","USDR2",13.34,null,null,null,null,null,0.23,0.16,13.28,45.0,218.0,1.58,2020]
["2020-05-10T03:45:00.000000Z","USDR2",12.9,null,null,null,null,null,0.22,0.11,13.28,45.0,224.0,1.39,2020]
["2020-05-10T03:50:00.000000Z","USDR2",12.58,null,null,null,null,null,0.37,0.11,13.29,45.0,242.0,2.22,2020]
["2020-05-10T03:55:00.000000Z","USDR2",12.39,null,null,null,null,null,0.29,0.2,13.29,45.0,242.0,3.97,2020]
["2020-05-10T04:00:00.000000Z","USDR2",12.31,null,null,null,null,null,null,null,13.29,45.0,232.0,3.44,2020]
["2020-05-10T04:05:00.000000Z","USDR2",12.28,null,null,null,null,null,null,null,13.28,45.0,221.0,2.41,2020]
["2020-05-10T04:10:00.000000Z","USDR2",12.05,null,null,null,null,null,0.53,0.03,13.29,45.0,226.0,2.71,2020]
["2020-05-10T04:15:00.000000Z","USDR2",11.93,null,null,null,null,null,0.52,0.03,13.29,45.0,230.0,2.8,2020]
["2020-05-10T04:20:00.000000Z","USDR2",11.99,null,null,null,null,null,null,null,13.29,45.0,240.0,1.89,2020]
["2020-05-10T04:25:00.000000Z","USDR2",12.09,null,null,null,null,null,null,null,13.28,45.0,243.0,1.83,2020]
["2020-05-10T04:30:00.000000Z","USDR2",11.89,null,null,null,null,null,0.09,0.39,13.29,45.0,248.0,1.79,2020]
["2020-05-10T04:35:00.000000Z","USDR2",11.18,null,null,null,null,null,-0.07,0.12,13.29,45.0,56.0,0.5,2020]
["2020-05-10T04:40:00.000000Z","USDR2",10.97,null,null,null,null,null,0.08,0.08,13.28,45.0,122.0,0.34,2020]
["2020-05-10T04:45:00.000000Z","USDR2",11.32,null,null,null,null,null,0.0,0.05,13.29,45.0,195.0,1.24,2020]
["2020-05-10T04:50:00.000000Z","USDR2",11.58,null,null,null,null,null,-0.08,0.16,13.29,45.0,179.0,1.72,2020]
["2020-05-10T04:55:00.000000Z","USDR2",11.52,null,null,null,null,null,0.02,0.13,13.29,45.0,157.0,1.26,2020]
["2020-05-10T05:00:00.000000Z","USDR2",11.74,null,null,null,null,null,-0.21,0.22,13.29,45.0,195.0,1.38,2020]
["2020-05-10T05:05:00.000000Z","USDR2",12.5,null,null,null,null,null,-0.09,0.08,13.29,45.0,186.0,1.91,2020]
["2020-05-10T05:10:00.000000Z","USDR2",12.84,null,null,null,null,null,-0.02,0.11,13.29,45.0,205.0,1.89,2020]
["2020-05-10T05:15:00.000000Z","USDR2",13.12,null,null,null,null,null,0.01,0.06,13.29,45.0,191.0,1.74,2020]
["2020-05-10T05:20:00.000000Z","USDR2",13.23,null,null,null,null,null,0.03,0.11,13.29,45.0,203.0,1.91,2020]
["2020-05-10T05:25:00.000000Z","USDR2",12.84,null,null,null,null,null,0.22,0.2,13.29,45.0,170.0,1.53,2020]
["2020-05-10T05:30:00.000000Z","USDR2",12.31,null,null,null,null,null,0.08,0.08,13.29,45.0,191.0,2.2,2020]
["2020-05-10T05:35:00.000000Z","USDR2",12.0,null,null,null,null,null,0.39,0.22,13.29,45.0,205.0,1.57,2020]
["2020-05-10T05:40:00.000000Z","USDR2",11.67,null,null,null,null,null,0.13,0.18,13.29,45.0,184.0,1.95,2020]
["2020-05-10T05:45:00.000000Z","USDR2",11.23,null,null,null,null,null,-0.01,0.17,13.29,45.0,186.0,1.62,2020]
["2020-05-10T05:50:00.000000Z","USDR2",10.93,null,null,null,null,null,-0.08,0.05,13.29,45.0,193.0,2.28,2020]
["2020-05-10T05:55:00.000000Z","USDR2",10.64,null,null,null,null,null,0.05,0.2,13.29,45.0,176.0,1.29,2020]
["2020-05-10T06:00:00.000000Z","USDR2",10.14,null,null,null,null,null,0.24,0.21,13.29,45.0,153.0,1.19,2020]
["2020-05-10T06:05:00.000000Z","USDR2",10.15,null,null,null,null,null,0.09,0.13,13.29,45.0,164.0,1.7,2020]
["2020-05-10T06:10:00.000000Z","USDR2",10.06,null,null,null,null,null,-0.02,0.15,13.29,45.0,194.0,0.92,2020]
["2020-05-10T06:15:00.000000Z","USDR2",10.03,null,null,null,null,null,0.02,0.04,13.29,45.0,207.0,1.08,2020]
["2020-05-10T06:20:00.000000Z","USDR2",10.43,null,null,null,null,null,0.03,0.11,13.3,45.0,178.0,1.39,2020]
["2020-05-10T06:25:00.000000Z","USDR2",10.58,null,null,null,null,null,0.13,0.21,13.29,45.0,178.0,1.53,2020]
["2020-05-10T06:30:00.000000Z","USDR2",10.82,null,null,null,null,null,0.34,0.17,13.29,45.0,116.0,1.27,2020]
["2020-05-10T06:35:00.000000Z","USDR2",11.09,null,null,null,null,null,0.08,0.2,13.29,45.0,147.0,1.58,2020]
["2020-05-10T06:40:00.000000Z","USDR2",11.11,null,null,null,null,null,0.07,0.11,13.3,45.0,167.0,2.03,2020]
["2020-05-10T06:45:00.000000Z","USDR2",11.0,null,null,null,null,null,-0.01,0.06,13.29,45.0,170.0,1.95,2020]
["2020-05-10T06:50:00.000000Z","USDR2",11.04,null,null,null,null,null,-0.06,0.05,13.29,45.0,179.0,2.66,2020]
["2020-05-10T06:55:00.000000Z","USDR2",11.09,null,null,null,null,null,0.0,0.15,13.29,45.0,177.0,2.66,2020]
["2020-05-10T07:00:00.000000Z","USDR2",10.41,null,null,null,null,null,null,null,13.29,45.0,169.0,2.72,2020]
["2020-05-10T07:05:00.000000Z","USDR2",9.79,null,null,null,null,null,0.06,0.09,13.29,45.0,146.0,1.53,2020]
["2020-05-10T07:10:00.000000Z","USDR2",9.79,null,null,null,null,null,0.24,0.2,13.29,45.0,119.0,2.39,2020]
["2020-05-10T07:15:00.000000Z","USDR2",10.16,null,null,null,null,null,0.01,0.05,13.29,45.0,139.0,3.64,2020]
["2020-05-10T07:20:00.000000Z","USDR2",10.67,null,null,null,null,null,0.02,0.03,13.3,45.0,131.0,3.31,2020]
["2020-05-10T07:25:00.000000Z","USDR2",11.35,null,null,null,null,null,-0.04,0.03,13.29,45.0,129.0,2.84,2020]
["2020-05-10T07:30:00.000000Z","USDR2",11.73,null,null,null,null,null,0.04,0.13,13.3,45.0,117.0,3.06,2020]
["2020-05-10T07:35:00.000000Z","USDR2",11.9,null,null,null,null,null,0.07,0.12,13.3,45.0,112.0,2.99,2020]
["2020-05-10T07:40:00.000000Z","USDR2",11.87,null,null,null,null,null,0.14,0.15,13.3,45.0,123.0,3.01,2020]
["2020-05-10T07:45:00.000000Z","USDR2",11.71,null,null,null,null,null,-0.01,0.07,13.3,45.0,139.0,3.06,2020]
["2020-05-10T07:50:00.000000Z","USDR2",11.54,null,null,null,null,null,-0.03,0.05,13.3,45.0,138.0,3.17,2020]
["2020-05-10T07:55:00.000000Z","USDR2",11.18,null,null,null,null,null,null,null,13.3,45.0,151.0,2.8,2020]
["2020-05-10T08:00:00.000000Z","USDR2",10.89,null,null,null,null,null,0.0,0.11,13.3,45.0,130.0,3.59,2020]
["2020-05-10T08:05:00.000000Z","USDR2",10.73,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-05-10T08:10:00.000000Z","USDR2",10.47,null,null,null,null,null,-0.02,0.03,13.3,45.0,null,null,2020]
["2020-05-10T08:15:00.000000Z","USDR2",10.14,null,null,null,null,null,0.09,0.06,13.29,45.0,127.0,2.94,2020]
["2020-05-10T08:20:00.000000Z","USDR2",10.07,null,null,null,null,null,0.04,0.09,13.3,45.0,123.0,2.23,2020]
["2020-05-10T08:25:00.000000Z","USDR2",10.02,null,null,null,null,null,0.23,0.16,13.29,45.0,112.0,2.23,2020]
["2020-05-10T08:30:00.000000Z","USDR2",10.02,null,null,null,null,null,0.0,0.06,13.3,45.0,137.0,2.74,2020]
["2020-05-10T08:35:00.000000Z","USDR2",9.8,null,null,null,null,null,-0.01,0.07,13.29,45.0,149.0,2.79,2020]
["2020-05-10T08:40:00.000000Z","USDR2",9.48,null,null,null,null,null,0.01,0.07,13.3,45.0,145.0,3.07,2020]
["2020-05-10T08:45:00.000000Z","USDR2",9.33,null,null,null,null,null,-0.04,0.13,13.29,45.0,145.0,2.36,2020]
["2020-05-10T08:50:00.000000Z","USDR2",9.17,null,null,null,null,null,-0.04,0.03,13.3,45.0,157.0,2.85,2020]
["2020-05-10T08:55:00.000000Z","USDR2",9.26,null,null,null,null,null,-0.1,0.2,13.29,45.0,163.0,3.99,2020]
["2020-05-10T09:00:00.000000Z","USDR2",9.19,null,null,null,null,null,0.04,0.16,13.29,45.0,152.0,4.24,2020]
["2020-05-10T09:05:00.000000Z","USDR2",8.8,null,null,null,null,null,-0.02,0.03,13.29,45.0,147.0,3.41,2020]
["2020-05-10T09:10:00.000000Z","USDR2",8.42,null,null,null,null,null,-0.02,0.05,13.3,45.0,150.0,3.68,2020]
["2020-05-10T09:15:00.000000Z","USDR2",8.6,null,null,null,null,null,null,null,13.29,45.0,141.0,4.41,2020]
["2020-05-10T09:20:00.000000Z","USDR2",9.1,null,null,null,null,null,null,null,13.3,45.0,159.0,3.95,2020]
["2020-05-10T09:25:00.000000Z","USDR2",9.3,null,null,null,null,null,0.15,0.2,13.3,45.0,133.0,2.77,2020]
["2020-05-10T09:30:00.000000Z","USDR2",9.46,null,null,null,null,null,0.07,0.13,13.3,45.0,135.0,2.95,2020]
["2020-05-10T09:35:00.000000Z","USDR2",9.56,null,null,null,null,null,0.05,0.06,13.29,45.0,null,null,2020]
["2020-05-10T09:40:00.000000Z","USDR2",9.38,null,null,null,null,null,-0.03,0.08,13.3,45.0,null,null,2020]
["2020-05-10T09:45:00.000000Z","USDR2",9.6,null,null,null,null,null,0.02,0.04,13.3,45.0,125.0,3.32,2020]
["2020-05-10T09:50:00.000000Z","USDR2",9.96,null,null,null,null,null,0.06,0.11,13.3,45.0,128.0,3.63,2020]
["2020-05-10T09:55:00.000000Z","USDR2",9.71,null,null,null,null,null,0.01,0.06,13.3,45.0,135.0,2.99,2020]
["2020-05-10T10:00:00.000000Z","USDR2",9.36,null,null,null,null,null,-0.01,0.18,13.3,45.0,148.0,3.54,2020]
["2020-05-10T10:05:00.000000Z","USDR2",9.69,null,null,null,null,null,null,null,13.29,45.0,175.0,3.63,2020]
["2020-05-10T10:10:00.000000Z","USDR2",9.77,null,null,null,null,null,null,null,13.3,45.0,166.0,3.19,2020]
["2020-05-10T10:15:00.000000Z","USDR2",9.6,null,null,null,null,null,0.05,0.08,13.3,45.0,152.0,2.9,2020]
["2020-05-10T10:20:00.000000Z","USDR2",9.51,null,null,null,null,null,-0.1,0.06,13.3,45.0,147.0,3.32,2020]
["2020-05-10T10:25:00.000000Z","USDR2",9.56,null,null,null,null,null,-0.01,0.06,13.3,45.0,139.0,2.47,2020]
["2020-05-10T10:30:00.000000Z","USDR2",9.82,null,null,null,null,null,0.07,0.14,13.3,45.0,null,null,2020]
["2020-05-10T10:35:00.000000Z","USDR2",9.96,null,null,null,null,null,null,null,13.3,45.0,149.0,2.7,2020]
["2020-05-10T10:40:00.000000Z","USDR2",9.86,null,null,null,null,null,0.15,0.17,13.3,45.0,116.0,2.12,2020]
["2020-05-10T10:45:00.000000Z","USDR2",9.87,null,null,null,null,null,null,null,13.3,45.0,141.0,2.61,2020]
["2020-05-10T10:50:00.000000Z","USDR2",9.94,null,null,null,null,null,null,null,13.3,45.0,146.0,2.27,2020]
["2020-05-10T10:55:00.000000Z","USDR2",9.68,null,null,null,null,null,0.03,0.06,13.3,45.0,124.0,2.61,2020]
["2020-05-10T11:00:00.000000Z","USDR2",9.7,null,null,null,null,null,0.08,0.04,13.29,45.0,123.0,2.72,2020]
["2020-05-10T11:05:00.000000Z","USDR2",9.5,null,null,null,null,null,0.13,0.07,13.3,45.0,123.0,3.21,2020]
["2020-05-10T11:10:00.000000Z","USDR2",9.33,null,null,null,null,null,0.09,0.07,13.3,45.0,111.0,2.72,2020]
["2020-05-10T11:15:00.000000Z","USDR2",9.11,null,null,null,null,null,0.06,0.09,13.3,45.0,116.0,2.57,2020]
["2020-05-10T11:20:00.000000Z","USDR2",9.34,null,null,null,null,null,0.01,0.06,13.3,45.0,135.0,3.01,2020]
["2020-05-10T11:25:00.000000Z","USDR2",8.87,null,null,null,null,null,0.04,0.04,13.3,45.0,138.0,2.95,2020]
["2020-05-10T11:30:00.000000Z","USDR2",8.83,null,null,null,null,null,-0.03,0.05,13.3,45.0,115.0,2.44,2020]
["2020-05-10T11:35:00.000000Z","USDR2",9.3,null,null,null,null,null,0.02,0.05,13.3,45.0,140.0,3.28,2020]
["2020-05-10T11:40:00.000000Z","USDR2",8.88,null,null,null,null,null,0.05,0.08,13.3,45.0,112.0,2.75,2020]
["2020-05-10T11:45:00.000000Z","USDR2",9.06,null,null,null,null,null,0.04,0.04,13.3,45.0,127.0,4.09,2020]
["2020-05-10T11:50:00.000000Z","USDR2",9.55,null,null,null,null,null,0.02,0.07,13.3,45.0,130.0,5.15,2020]
["2020-05-10T11:55:00.000000Z","USDR2",9.61,null,null,null,null,null,0.08,0.04,13.3,45.0,135.0,5.71,2020]
["2020-05-10T12:00:00.000000Z","USDR2",9.68,null,null,null,null,null,0.12,0.13,13.3,45.0,142.0,5.55,2020]
["2020-05-10T12:05:00.000000Z","USDR2",9.88,null,null,null,null,null,0.01,0.06,13.3,45.0,142.0,3.9,2020]
["2020-05-10T12:10:00.000000Z","USDR2",10.05,null,null,null,null,null,null,null,13.3,45.0,145.0,4.1,2020]
["2020-05-10T12:15:00.000000Z","USDR2",9.85,null,null,null,null,null,0.02,0.06,13.3,45.0,136.0,3.67,2020]
["2020-05-10T12:20:00.000000Z","USDR2",9.49,null,null,null,null,null,0.06,0.06,13.3,45.0,138.0,3.46,2020]
["2020-05-10T12:25:00.000000Z","USDR2",9.51,null,null,null,null,null,0.14,0.14,13.3,45.0,131.0,2.63,2020]
["2020-05-10T12:30:00.000000Z","USDR2",9.5,null,null,null,null,null,0.13,0.15,13.3,45.0,131.0,2.03,2020]
["2020-05-10T12:35:00.000000Z","USDR2",9.54,null,null,null,null,null,0.06,0.08,13.3,45.0,125.0,2.72,2020]
["2020-05-10T12:40:00.000000Z","USDR2",9.98,null,null,null,null,null,0.08,0.12,13.3,45.0,130.0,3.24,2020]
["2020-05-10T12:45:00.000000Z","USDR2",10.03,null,null,null,null,null,0.24,0.18,13.3,45.0,128.0,3.78,2020]
["2020-05-10T12:50:00.000000Z","USDR2",10.24,null,null,null,null,null,0.02,0.13,13.3,45.0,147.0,4.17,2020]
["2020-05-10T12:55:00.000000Z","USDR2",10.54,null,null,null,null,null,0.03,0.03,13.3,45.0,144.0,4.27,2020]
["2020-05-10T13:00:00.000000Z","USDR2",10.76,null,null,null,null,null,-0.06,0.03,13.3,45.0,146.0,4.21,2020]
["2020-05-10T13:05:00.000000Z","USDR2",11.0,null,null,null,null,null,-0.01,0.04,13.3,45.0,140.0,3.23,2020]
["2020-05-10T13:10:00.000000Z","USDR2",11.52,null,null,null,null,null,-0.04,0.05,13.31,45.0,148.0,3.79,2020]
["2020-05-10T13:15:00.000000Z","USDR2",11.95,null,null,null,null,null,0.09,0.08,13.31,45.0,151.0,6.0,2020]
["2020-05-10T13:20:00.000000Z","USDR2",12.63,null,null,null,null,null,0.03,0.07,13.31,45.0,150.0,4.93,2020]
["2020-05-10T13:25:00.000000Z","USDR2",13.15,null,null,null,null,null,0.06,0.06,13.31,45.0,137.0,3.6,2020]
["2020-05-10T13:30:00.000000Z","USDR2",13.84,null,null,null,null,null,-0.02,0.04,13.31,45.0,141.0,4.74,2020]
["2020-05-10T13:35:00.000000Z","USDR2",14.27,null,null,null,null,null,-0.03,0.05,13.31,45.0,128.0,4.36,2020]
["2020-05-10T13:40:00.000000Z","USDR2",14.53,null,null,null,null,null,0.11,0.05,13.31,45.0,116.0,4.76,2020]
["2020-05-10T13:45:00.000000Z","USDR2",14.84,null,null,null,null,null,0.13,0.08,13.31,45.0,136.0,4.17,2020]
["2020-05-10T13:50:00.000000Z","USDR2",14.87,null,null,null,null,null,0.21,0.2,13.31,45.0,125.0,3.55,2020]
["2020-05-10T13:55:00.000000Z","USDR2",14.83,null,null,null,null,null,0.11,0.16,13.31,45.0,118.0,3.53,2020]
["2020-05-10T14:00:00.000000Z","USDR2",15.02,null,null,null,null,null,-0.01,0.07,13.31,45.0,134.0,3.54,2020]
["2020-05-10T14:05:00.000000Z","USDR2",15.74,null,null,null,null,null,0.02,0.04,13.3,45.0,128.0,3.57,2020]
["2020-05-10T14:10:00.000000Z","USDR2",15.6,null,null,null,null,null,0.02,0.03,13.31,45.0,126.0,3.15,2020]
["2020-05-10T14:15:00.000000Z","USDR2",15.53,null,null,null,null,null,0.05,0.05,13.31,45.0,127.0,4.09,2020]
["2020-05-10T14:20:00.000000Z","USDR2",15.25,null,null,null,null,null,-0.09,0.24,13.31,45.0,121.0,4.83,2020]
["2020-05-10T14:25:00.000000Z","USDR2",15.9,null,null,null,null,null,0.04,0.12,13.31,45.0,118.0,4.4,2020]
["2020-05-10T14:30:00.000000Z","USDR2",16.11,null,null,null,null,null,0.3,0.28,13.31,45.0,109.0,4.73,2020]
["2020-05-10T14:35:00.000000Z","USDR2",16.28,null,null,null,null,null,0.14,0.21,13.31,45.0,130.0,4.72,2020]
["2020-05-10T14:40:00.000000Z","USDR2",16.67,null,null,null,null,null,0.38,0.21,13.31,45.0,126.0,4.93,2020]
["2020-05-10T14:45:00.000000Z","USDR2",16.5,null,null,null,null,null,0.16,0.22,13.31,45.0,136.0,6.06,2020]
["2020-05-10T14:50:00.000000Z","USDR2",17.02,null,null,null,null,null,0.16,0.3,13.31,45.0,152.0,5.56,2020]
["2020-05-10T14:55:00.000000Z","USDR2",18.06,null,null,null,null,null,0.21,0.22,13.31,45.0,149.0,4.87,2020]
["2020-05-10T15:00:00.000000Z","USDR2",18.3,null,null,null,null,null,0.05,0.21,13.31,45.0,148.0,5.04,2020]
["2020-05-10T15:05:00.000000Z","USDR2",18.5,null,null,null,null,null,0.31,0.26,13.3,45.0,147.0,4.87,2020]
["2020-05-10T15:10:00.000000Z","USDR2",19.31,null,null,null,null,null,0.55,0.11,13.31,45.0,151.0,4.87,2020]
["2020-05-10T15:15:00.000000Z","USDR2",19.17,null,null,null,null,null,0.27,0.55,13.31,45.0,154.0,5.56,2020]
["2020-05-10T15:20:00.000000Z","USDR2",19.07,null,null,null,null,null,0.1,0.17,13.31,45.0,143.0,4.15,2020]
["2020-05-10T15:25:00.000000Z","USDR2",19.02,null,null,null,null,null,0.13,0.23,13.3,45.0,140.0,3.51,2020]
["2020-05-10T15:30:00.000000Z","USDR2",19.08,null,null,null,null,null,0.25,0.28,13.3,45.0,139.0,2.98,2020]
["2020-05-10T15:35:00.000000Z","USDR2",19.56,null,null,null,null,null,0.12,0.26,13.3,45.0,125.0,3.89,2020]
["2020-05-10T15:40:00.000000Z","USDR2",19.17,null,null,null,null,null,0.17,0.22,13.31,45.0,124.0,4.42,2020]
["2020-05-10T15:45:00.000000Z","USDR2",19.24,null,null,null,null,null,0.08,0.14,13.3,45.0,122.0,4.38,2020]
["2020-05-10T15:50:00.000000Z","USDR2",19.98,null,null,null,null,null,0.63,0.19,13.31,45.0,138.0,4.72,2020]
["2020-05-10T15:55:00.000000Z","USDR2",20.34,null,null,null,null,null,0.33,0.26,13.3,45.0,143.0,6.65,2020]
["2020-05-10T16:00:00.000000Z","USDR2",20.58,null,null,null,null,null,0.18,0.29,13.31,45.0,152.0,6.13,2020]
["2020-05-10T16:05:00.000000Z","USDR2",20.78,null,null,null,null,null,0.2,0.23,13.28,45.0,160.0,5.19,2020]
["2020-05-10T16:10:00.000000Z","USDR2",21.2,null,null,null,null,null,0.6,0.33,13.28,45.0,165.0,6.01,2020]
["2020-05-10T16:15:00.000000Z","USDR2",21.15,null,null,null,null,null,0.44,0.27,13.3,45.0,152.0,5.06,2020]
["2020-05-10T16:20:00.000000Z","USDR2",20.6,null,null,null,null,null,0.44,0.29,13.31,45.0,116.0,3.96,2020]
["2020-05-10T16:25:00.000000Z","USDR2",20.78,null,null,null,null,null,0.34,0.31,13.3,45.0,132.0,4.19,2020]
["2020-05-10T16:30:00.000000Z","USDR2",21.11,null,null,null,null,null,0.42,0.28,13.27,45.0,117.0,4.12,2020]
["2020-05-10T16:35:00.000000Z","USDR2",21.72,null,null,null,null,null,0.42,0.32,13.28,45.0,147.0,4.35,2020]
["2020-05-10T16:40:00.000000Z","USDR2",22.18,null,null,null,null,null,0.45,0.28,13.3,45.0,154.0,4.0,2020]
["2020-05-10T16:45:00.000000Z","USDR2",21.79,null,null,null,null,null,0.17,0.26,13.27,45.0,122.0,3.65,2020]
["2020-05-10T16:50:00.000000Z","USDR2",22.35,null,null,null,null,null,0.33,0.32,13.27,45.0,143.0,2.68,2020]
["2020-05-10T16:55:00.000000Z","USDR2",22.78,null,null,null,null,null,0.71,0.18,13.29,45.0,130.0,3.39,2020]
["2020-05-10T17:00:00.000000Z","USDR2",22.23,null,null,null,null,null,0.22,0.29,13.28,45.0,135.0,3.63,2020]
["2020-05-10T17:05:00.000000Z","USDR2",21.57,null,null,null,null,null,0.19,0.35,13.26,45.0,128.0,3.4,2020]
["2020-05-10T17:10:00.000000Z","USDR2",21.81,null,null,null,null,null,0.61,0.11,13.27,45.0,107.0,3.33,2020]
["2020-05-10T17:15:00.000000Z","USDR2",21.92,null,null,null,null,null,0.15,0.22,13.29,45.0,135.0,3.04,2020]
["2020-05-10T17:20:00.000000Z","USDR2",21.17,null,null,null,null,null,-0.01,0.18,13.27,45.0,94.0,2.79,2020]
["2020-05-10T17:25:00.000000Z","USDR2",22.18,null,null,null,null,null,0.3,0.28,13.26,45.0,97.0,3.54,2020]
["2020-05-10T17:30:00.000000Z","USDR2",23.38,null,null,null,null,null,0.07,0.12,13.28,45.0,148.0,3.05,2020]
["2020-05-10T17:35:00.000000Z","USDR2",23.61,null,null,null,null,null,0.0,0.14,13.26,45.0,134.0,2.76,2020]
["2020-05-10T17:40:00.000000Z","USDR2",23.03,null,null,null,null,null,0.64,0.28,13.26,45.0,112.0,1.79,2020]
["2020-05-10T17:45:00.000000Z","USDR2",22.96,null,null,null,null,null,0.09,0.17,13.26,45.0,102.0,3.0,2020]
["2020-05-10T17:50:00.000000Z","USDR2",23.02,null,null,null,null,null,0.39,0.46,13.26,45.0,89.0,3.17,2020]
["2020-05-10T17:55:00.000000Z","USDR2",22.36,null,null,null,null,null,0.26,0.22,13.28,45.0,110.0,3.91,2020]
["2020-05-10T18:00:00.000000Z","USDR2",23.21,null,null,null,null,null,0.17,0.19,13.26,45.0,137.0,2.3,2020]
["2020-05-10T18:05:00.000000Z","USDR2",23.44,null,null,null,null,null,0.27,0.22,13.26,45.0,123.0,2.19,2020]
["2020-05-10T18:10:00.000000Z","USDR2",22.75,null,null,null,null,null,0.1,0.28,13.26,45.0,97.0,3.1,2020]
["2020-05-10T18:15:00.000000Z","USDR2",22.12,null,null,null,null,null,0.13,0.17,13.26,45.0,77.0,2.39,2020]
["2020-05-10T18:20:00.000000Z","USDR2",21.89,null,null,null,null,null,0.27,0.2,13.26,45.0,102.0,2.75,2020]
["2020-05-10T18:25:00.000000Z","USDR2",21.74,null,null,null,null,null,-0.11,0.5,13.27,45.0,106.0,2.7,2020]
["2020-05-10T18:30:00.000000Z","USDR2",21.81,null,null,null,null,null,-0.09,0.43,13.26,45.0,102.0,2.75,2020]
["2020-05-10T18:35:00.000000Z","USDR2",21.91,null,null,null,null,null,0.05,0.05,13.26,45.0,98.0,2.65,2020]
["2020-05-10T18:40:00.000000Z","USDR2",21.98,null,null,null,null,null,0.08,0.18,13.26,45.0,102.0,2.41,2020]
["2020-05-10T18:45:00.000000Z","USDR2",22.46,null,null,null,null,null,0.12,0.08,13.26,45.0,null,null,2020]
["2020-05-10T18:50:00.000000Z","USDR2",22.94,null,null,null,null,null,-0.12,0.19,13.26,45.0,83.0,1.94,2020]
["2020-05-10T18:55:00.000000Z","USDR2",23.39,null,null,null,null,null,0.18,0.25,13.26,45.0,59.0,2.2,2020]
["2020-05-10T19:00:00.000000Z","USDR2",23.41,null,null,null,null,null,0.43,0.24,13.26,45.0,67.0,2.07,2020]
["2020-05-10T19:05:00.000000Z","USDR2",24.23,null,null,null,null,null,0.2,0.2,13.27,45.0,31.0,3.84,2020]
["2020-05-10T19:10:00.000000Z","USDR2",25.11,null,null,null,null,null,0.24,0.66,13.26,45.0,34.0,2.74,2020]
["2020-05-10T19:15:00.000000Z","USDR2",25.18,null,null,null,null,null,-0.25,0.24,13.26,45.0,18.0,3.75,2020]
["2020-05-10T19:20:00.000000Z","USDR2",24.79,null,null,null,null,null,0.17,0.34,13.26,45.0,15.0,5.01,2020]
["2020-05-10T19:25:00.000000Z","USDR2",24.22,null,null,null,null,null,0.25,0.29,13.25,45.0,14.0,3.93,2020]
["2020-05-10T19:30:00.000000Z","USDR2",25.2,null,null,null,null,null,0.48,0.38,13.26,45.0,11.0,2.56,2020]
["2020-05-10T19:35:00.000000Z","USDR2",25.98,null,null,null,null,null,0.15,0.48,13.26,45.0,22.0,2.34,2020]
["2020-05-10T19:40:00.000000Z","USDR2",26.67,null,null,null,null,null,0.21,0.5,13.26,45.0,356.0,1.3,2020]
["2020-05-10T19:45:00.000000Z","USDR2",26.95,null,null,null,null,null,0.2,0.41,13.25,45.0,57.0,1.47,2020]
["2020-05-10T19:50:00.000000Z","USDR2",26.44,null,null,null,null,null,0.19,0.45,13.25,45.0,50.0,2.89,2020]
["2020-05-10T19:55:00.000000Z","USDR2",26.28,null,null,null,null,null,0.19,0.31,13.25,45.0,35.0,3.91,2020]
["2020-05-10T20:00:00.000000Z","USDR2",26.47,null,null,null,null,null,0.2,0.63,13.25,45.0,57.0,4.02,2020]
["2020-05-10T20:05:00.000000Z","USDR2",25.76,null,null,null,null,null,-0.12,0.44,13.25,45.0,74.0,2.55,2020]
["2020-05-10T20:10:00.000000Z","USDR2",26.62,null,null,null,null,null,0.07,0.22,13.25,45.0,27.0,2.47,2020]
["2020-05-10T20:15:00.000000Z","USDR2",27.41,null,null,null,null,null,null,null,13.27,45.0,33.0,3.65,2020]
["2020-05-10T20:20:00.000000Z","USDR2",27.01,null,null,null,null,null,-0.07,0.55,13.26,45.0,44.0,3.86,2020]
["2020-05-10T20:25:00.000000Z","USDR2",27.58,null,null,null,null,null,0.24,0.29,13.25,45.0,23.0,3.39,2020]
["2020-05-10T20:30:00.000000Z","USDR2",27.79,null,null,null,null,null,0.42,0.33,13.25,45.0,358.0,3.14,2020]
["2020-05-10T20:35:00.000000Z","USDR2",28.16,null,null,null,null,null,-0.44,0.34,13.25,45.0,129.0,1.41,2020]
["2020-05-10T20:40:00.000000Z","USDR2",28.14,null,null,null,null,null,-0.17,0.39,13.25,45.0,126.0,3.01,2020]
["2020-05-10T20:45:00.000000Z","USDR2",29.02,null,null,null,null,null,0.3,0.38,13.25,45.0,131.0,3.17,2020]
["2020-05-10T20:50:00.000000Z","USDR2",28.59,null,null,null,null,null,0.41,0.22,13.25,45.0,115.0,2.61,2020]
["2020-05-10T20:55:00.000000Z","USDR2",28.77,null,null,null,null,null,0.37,0.28,13.24,45.0,123.0,2.49,2020]
["2020-05-10T21:00:00.000000Z","USDR2",29.94,null,null,null,null,null,0.1,0.24,13.24,45.0,183.0,2.38,2020]
["2020-05-10T21:05:00.000000Z","USDR2",29.86,null,null,null,null,null,0.34,0.29,13.25,45.0,172.0,4.09,2020]
["2020-05-10T21:10:00.000000Z","USDR2",28.31,null,null,null,null,null,0.36,0.28,13.25,45.0,124.0,3.01,2020]
["2020-05-10T21:15:00.000000Z","USDR2",28.18,null,null,null,null,null,0.3,0.31,13.24,45.0,105.0,2.63,2020]
["2020-05-10T21:20:00.000000Z","USDR2",28.75,null,null,null,null,null,0.42,0.24,13.25,45.0,125.0,2.8,2020]
["2020-05-10T21:25:00.000000Z","USDR2",29.47,null,null,null,null,null,0.46,0.24,13.24,45.0,153.0,3.99,2020]
["2020-05-10T21:30:00.000000Z","USDR2",29.51,null,null,null,null,null,0.38,0.24,13.26,45.0,128.0,1.57,2020]
["2020-05-10T21:35:00.000000Z","USDR2",29.99,null,null,null,null,null,0.47,0.51,13.25,45.0,189.0,3.94,2020]
["2020-05-10T21:40:00.000000Z","USDR2",29.73,null,null,null,null,null,0.08,0.36,13.25,45.0,189.0,1.37,2020]
["2020-05-10T21:45:00.000000Z","USDR2",28.76,null,null,null,null,null,0.02,0.3,13.24,45.0,80.0,1.48,2020]
["2020-05-10T21:50:00.000000Z","USDR2",28.8,null,null,null,null,null,0.24,0.2,13.24,45.0,50.0,1.53,2020]
["2020-05-10T21:55:00.000000Z","USDR2",29.07,null,null,null,null,null,0.21,0.23,13.25,45.0,107.0,1.39,2020]
["2020-05-10T22:00:00.000000Z","USDR2",30.16,null,null,null,null,null,0.27,0.5,13.26,45.0,191.0,3.73,2020]
["2020-05-10T22:05:00.000000Z","USDR2",30.17,null,null,null,null,null,0.3,0.32,13.24,45.0,151.0,1.9,2020]
["2020-05-10T22:10:00.000000Z","USDR2",30.19,null,null,null,null,null,0.15,0.53,13.24,45.0,212.0,2.93,2020]
["2020-05-10T22:15:00.000000Z","USDR2",30.36,null,null,null,null,null,-0.29,0.61,13.25,45.0,33.0,0.39,2020]
["2020-05-10T22:20:00.000000Z","USDR2",30.12,null,null,null,null,null,0.31,0.48,13.25,45.0,153.0,0.79,2020]
["2020-05-10T22:25:00.000000Z","USDR2",29.79,null,null,null,null,null,-0.24,0.27,13.24,45.0,165.0,2.04,2020]
["2020-05-10T22:30:00.000000Z","USDR2",28.99,null,null,null,null,null,0.3,0.3,13.24,45.0,146.0,2.87,2020]
["2020-05-10T22:35:00.000000Z","USDR2",29.23,null,null,null,null,null,0.25,0.59,13.26,45.0,269.0,1.81,2020]
["2020-05-10T22:40:00.000000Z","USDR2",29.44,null,null,null,null,null,-0.06,0.19,13.24,45.0,268.0,5.52,2020]
["2020-05-10T22:45:00.000000Z","USDR2",29.36,null,null,null,null,null,0.29,0.26,13.24,45.0,275.0,3.13,2020]
["2020-05-10T22:50:00.000000Z","USDR2",28.74,null,null,null,null,null,0.15,0.26,13.25,45.0,326.0,2.8,2020]
["2020-05-10T22:55:00.000000Z","USDR2",29.05,null,null,null,null,null,0.02,0.12,13.26,45.0,287.0,1.92,2020]
["2020-05-10T23:00:00.000000Z","USDR2",30.25,null,null,null,null,null,0.42,0.26,13.24,45.0,305.0,1.2,2020]
["2020-05-10T23:05:00.000000Z","USDR2",29.51,null,null,null,null,null,0.49,0.46,13.23,45.0,331.0,2.94,2020]
["2020-05-10T23:10:00.000000Z","USDR2",29.25,null,null,null,null,null,0.18,0.49,13.24,45.0,324.0,1.43,2020]
["2020-05-10T23:15:00.000000Z","USDR2",29.45,null,null,null,null,null,0.46,0.26,13.26,45.0,21.0,1.92,2020]
["2020-05-10T23:20:00.000000Z","USDR2",28.38,null,null,null,null,null,-0.12,0.31,13.25,45.0,37.0,1.92,2020]
["2020-05-10T23:25:00.000000Z","USDR2",28.28,null,null,null,null,null,0.19,0.26,13.24,45.0,35.0,1.97,2020]
["2020-05-10T23:30:00.000000Z","USDR2",28.08,null,null,null,null,null,0.34,0.26,13.25,45.0,33.0,1.45,2020]
["2020-05-10T23:35:00.000000Z","USDR2",28.05,null,null,null,null,null,-0.01,0.35,13.27,45.0,48.0,1.0,2020]
["2020-05-10T23:40:00.000000Z","USDR2",28.34,null,null,null,null,null,-0.41,0.25,13.27,45.0,274.0,0.19,2020]
["2020-05-10T23:45:00.000000Z","USDR2",28.12,null,null,null,null,null,0.46,0.23,13.24,45.0,86.0,1.13,2020]
["2020-05-10T23:50:00.000000Z","USDR2",27.35,null,null,null,null,null,0.23,0.42,13.24,45.0,146.0,1.06,2020]
["2020-05-10T23:55:00.000000Z","USDR2",27.59,null,null,null,null,null,-0.04,0.18,13.24,45.0,247.0,1.44,2020]
["2020-05-11T00:00:00.000000Z","USDR2",28.49,null,null,null,null,null,0.37,0.14,13.26,45.0,339.0,1.18,2020]
["2020-05-11T00:05:00.000000Z","USDR2",28.64,null,null,null,null,null,0.42,0.2,13.25,45.0,349.0,1.26,2020]
["2020-05-11T00:10:00.000000Z","USDR2",28.94,null,null,null,null,null,0.04,0.13,13.24,45.0,311.0,1.02,2020]
["2020-05-11T00:15:00.000000Z","USDR2",27.85,null,null,null,null,null,-0.04,0.06,13.23,45.0,262.0,1.82,2020]
["2020-05-11T00:20:00.000000Z","USDR2",27.58,null,null,null,null,null,-0.05,0.18,13.25,45.0,null,null,2020]
["2020-05-11T00:25:00.000000Z","USDR2",26.96,null,null,null,null,null,-0.03,0.1,13.26,45.0,236.0,1.06,2020]
["2020-05-11T00:30:00.000000Z","USDR2",26.54,null,null,null,null,null,-0.01,0.05,13.24,45.0,310.0,0.83,2020]
["2020-05-11T00:35:00.000000Z","USDR2",26.45,null,null,null,null,null,-0.02,0.09,13.23,45.0,337.0,0.62,2020]
["2020-05-11T00:40:00.000000Z","USDR2",26.39,null,null,null,null,null,0.07,0.05,13.25,45.0,277.0,1.71,2020]
["2020-05-11T00:45:00.000000Z","USDR2",26.4,null,null,null,null,null,-0.08,0.2,13.26,45.0,null,null,2020]
["2020-05-11T00:50:00.000000Z","USDR2",26.33,null,null,null,null,null,0.04,0.22,13.26,45.0,294.0,2.18,2020]
["2020-05-11T00:55:00.000000Z","USDR2",25.98,null,null,null,null,null,0.02,0.62,13.23,45.0,278.0,4.12,2020]
["2020-05-11T01:00:00.000000Z","USDR2",24.68,null,null,null,null,null,-0.4,0.23,13.23,45.0,272.0,6.46,2020]
["2020-05-11T01:05:00.000000Z","USDR2",23.99,null,null,null,null,null,-0.07,0.12,13.26,45.0,266.0,5.44,2020]
["2020-05-11T01:10:00.000000Z","USDR2",23.61,null,null,null,null,null,-0.03,0.04,13.27,45.0,268.0,5.45,2020]
["2020-05-11T01:15:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.05,0.06,13.25,45.0,273.0,3.07,2020]
["2020-05-11T01:20:00.000000Z","USDR2",23.29,null,null,null,null,null,-0.17,0.25,13.24,45.0,265.0,5.36,2020]
["2020-05-11T01:25:00.000000Z","USDR2",23.28,null,null,null,null,null,-0.07,0.12,13.23,45.0,263.0,5.17,2020]
["2020-05-11T01:30:00.000000Z","USDR2",22.99,null,null,null,null,null,-0.11,0.18,13.26,45.0,264.0,5.35,2020]
["2020-05-11T01:35:00.000000Z","USDR2",22.83,null,null,null,null,null,-0.06,0.05,13.27,45.0,268.0,4.76,2020]
["2020-05-11T01:40:00.000000Z","USDR2",22.73,null,null,null,null,null,0.01,0.04,13.27,45.0,270.0,4.24,2020]
["2020-05-11T01:45:00.000000Z","USDR2",22.61,null,null,null,null,null,-0.26,0.16,13.25,45.0,261.0,5.32,2020]
["2020-05-11T01:50:00.000000Z","USDR2",22.5,null,null,null,null,null,-0.27,0.18,13.24,45.0,264.0,6.09,2020]
["2020-05-11T01:55:00.000000Z","USDR2",22.48,null,null,null,null,null,-0.28,0.16,13.24,45.0,262.0,6.43,2020]
["2020-05-11T02:00:00.000000Z","USDR2",22.48,null,null,null,null,null,-0.17,0.16,13.27,45.0,268.0,5.63,2020]
["2020-05-11T02:05:00.000000Z","USDR2",22.26,null,null,null,null,null,-0.2,0.15,13.27,45.0,262.0,4.79,2020]
["2020-05-11T02:10:00.000000Z","USDR2",22.03,null,null,null,null,null,-0.26,0.18,13.27,45.0,262.0,5.63,2020]
["2020-05-11T02:15:00.000000Z","USDR2",21.83,null,null,null,null,null,-0.4,0.2,13.24,45.0,274.0,7.15,2020]
["2020-05-11T02:20:00.000000Z","USDR2",21.75,null,null,null,null,null,-0.35,0.19,13.24,45.0,271.0,6.26,2020]
["2020-05-11T02:25:00.000000Z","USDR2",21.64,null,null,null,null,null,-0.14,0.11,13.26,45.0,278.0,4.25,2020]
["2020-05-11T02:30:00.000000Z","USDR2",21.79,null,null,null,null,null,-0.27,0.31,13.27,45.0,281.0,5.07,2020]
["2020-05-11T02:35:00.000000Z","USDR2",22.98,null,null,null,null,null,-0.29,0.27,13.27,45.0,266.0,9.32,2020]
["2020-05-11T02:40:00.000000Z","USDR2",23.35,null,null,null,null,null,-0.45,0.25,13.28,45.0,274.0,8.41,2020]
["2020-05-11T02:45:00.000000Z","USDR2",22.99,null,null,null,null,null,-0.5,0.25,13.27,45.0,273.0,10.81,2020]
["2020-05-11T02:50:00.000000Z","USDR2",23.19,null,null,null,null,null,0.03,0.05,13.28,45.0,315.0,5.89,2020]
["2020-05-11T02:55:00.000000Z","USDR2",23.23,null,null,null,null,null,0.09,0.14,13.28,45.0,310.0,6.72,2020]
["2020-05-11T03:00:00.000000Z","USDR2",23.01,null,null,null,null,null,0.1,0.19,13.26,45.0,316.0,5.09,2020]
["2020-05-11T03:05:00.000000Z","USDR2",23.05,null,null,null,null,null,0.01,0.08,13.24,45.0,306.0,2.68,2020]
["2020-05-11T03:10:00.000000Z","USDR2",23.1,null,null,null,null,null,-0.14,0.14,13.25,45.0,280.0,2.35,2020]
["2020-05-11T03:15:00.000000Z","USDR2",23.09,null,null,null,null,null,-0.02,0.05,13.27,45.0,263.0,2.34,2020]
["2020-05-11T03:20:00.000000Z","USDR2",23.13,null,null,null,null,null,-0.04,0.07,13.28,45.0,273.0,2.38,2020]
["2020-05-11T03:25:00.000000Z","USDR2",23.07,null,null,null,null,null,-0.14,0.12,13.27,45.0,290.0,2.31,2020]
["2020-05-11T03:30:00.000000Z","USDR2",22.67,null,null,null,null,null,-0.15,0.11,13.28,45.0,294.0,1.51,2020]
["2020-05-11T03:35:00.000000Z","USDR2",22.6,null,null,null,null,null,0.07,0.17,13.28,45.0,253.0,1.42,2020]
["2020-05-11T03:40:00.000000Z","USDR2",22.62,null,null,null,null,null,0.04,0.16,13.28,45.0,324.0,0.64,2020]
["2020-05-11T03:45:00.000000Z","USDR2",22.43,null,null,null,null,null,-0.13,0.13,13.27,45.0,333.0,1.56,2020]
["2020-05-11T03:50:00.000000Z","USDR2",22.21,null,null,null,null,null,-0.1,0.08,13.28,45.0,312.0,0.99,2020]
["2020-05-11T03:55:00.000000Z","USDR2",21.74,null,null,null,null,null,-0.05,0.06,13.27,45.0,300.0,1.02,2020]
["2020-05-11T04:00:00.000000Z","USDR2",21.51,null,null,null,null,null,0.05,0.05,13.28,45.0,18.0,0.67,2020]
["2020-05-11T04:05:00.000000Z","USDR2",21.32,null,null,null,null,null,0.09,0.11,13.27,45.0,0.0,2.23,2020]
["2020-05-11T04:10:00.000000Z","USDR2",21.57,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-05-11T04:15:00.000000Z","USDR2",22.32,null,null,null,null,null,-0.34,0.46,13.28,45.0,330.0,7.19,2020]
["2020-05-11T04:20:00.000000Z","USDR2",22.62,null,null,null,null,null,0.15,0.49,13.28,45.0,306.0,3.46,2020]
["2020-05-11T04:25:00.000000Z","USDR2",22.56,null,null,null,null,null,-0.01,0.38,13.28,45.0,357.0,0.41,2020]
["2020-05-11T04:30:00.000000Z","USDR2",22.62,null,null,null,null,null,-0.1,0.48,13.28,45.0,112.0,1.3,2020]
["2020-05-11T04:35:00.000000Z","USDR2",22.48,null,null,null,null,null,0.07,0.29,13.28,45.0,73.0,1.74,2020]
["2020-05-11T04:40:00.000000Z","USDR2",22.68,null,null,null,null,null,0.09,0.4,13.28,45.0,85.0,1.26,2020]
["2020-05-11T04:45:00.000000Z","USDR2",22.77,null,null,null,null,null,0.29,0.19,13.27,45.0,336.0,0.74,2020]
["2020-05-11T04:50:00.000000Z","USDR2",22.83,null,null,null,null,null,-0.22,0.18,13.28,45.0,272.0,1.12,2020]
["2020-05-11T04:55:00.000000Z","USDR2",22.81,null,null,null,null,null,-0.4,0.21,13.28,45.0,278.0,1.37,2020]
["2020-05-11T05:00:00.000000Z","USDR2",22.77,null,null,null,null,null,-0.26,0.17,13.28,45.0,315.0,1.42,2020]
["2020-05-11T05:05:00.000000Z","USDR2",22.83,null,null,null,null,null,-0.08,0.25,13.28,45.0,281.0,0.51,2020]
["2020-05-11T05:10:00.000000Z","USDR2",22.53,null,null,null,null,null,0.12,0.16,13.28,45.0,293.0,0.4,2020]
["2020-05-11T05:15:00.000000Z","USDR2",22.27,null,null,null,null,null,0.07,0.1,13.28,45.0,250.0,0.22,2020]
["2020-05-11T05:20:00.000000Z","USDR2",22.36,null,null,null,null,null,0.0,0.05,13.28,45.0,157.0,0.92,2020]
["2020-05-11T05:25:00.000000Z","USDR2",22.37,null,null,null,null,null,0.23,0.23,13.28,45.0,101.0,1.9,2020]
["2020-05-11T05:30:00.000000Z","USDR2",22.51,null,null,null,null,null,null,null,13.28,45.0,57.0,1.37,2020]
["2020-05-11T05:35:00.000000Z","USDR2",22.59,null,null,null,null,null,0.18,0.32,13.28,45.0,50.0,1.72,2020]
["2020-05-11T05:40:00.000000Z","USDR2",21.67,null,null,null,null,null,0.1,0.16,13.28,45.0,189.0,0.95,2020]
["2020-05-11T05:45:00.000000Z","USDR2",21.0,null,null,null,null,null,-0.03,0.09,13.28,45.0,233.0,3.24,2020]
["2020-05-11T05:50:00.000000Z","USDR2",20.29,null,null,null,null,null,-0.04,0.06,13.29,45.0,223.0,6.42,2020]
["2020-05-11T05:55:00.000000Z","USDR2",19.79,null,null,null,null,null,-0.13,0.35,13.27,45.0,210.0,5.43,2020]
["2020-05-11T06:00:00.000000Z","USDR2",19.42,null,null,null,null,null,0.28,0.28,13.28,45.0,178.0,2.58,2020]
["2020-05-11T06:05:00.000000Z","USDR2",18.95,null,null,null,null,null,0.17,0.2,13.28,45.0,148.0,2.12,2020]
["2020-05-11T06:10:00.000000Z","USDR2",19.16,null,null,null,null,null,0.01,0.2,13.28,45.0,133.0,1.56,2020]
["2020-05-11T06:15:00.000000Z","USDR2",19.45,null,null,null,null,null,0.2,0.23,13.28,45.0,154.0,1.82,2020]
["2020-05-11T06:20:00.000000Z","USDR2",19.65,null,null,null,null,null,0.07,0.11,13.28,45.0,155.0,1.47,2020]
["2020-05-11T06:25:00.000000Z","USDR2",19.53,null,null,null,null,null,0.04,0.06,13.28,45.0,171.0,3.24,2020]
["2020-05-11T06:30:00.000000Z","USDR2",19.41,null,null,null,null,null,null,null,13.28,45.0,177.0,2.78,2020]
["2020-05-11T06:35:00.000000Z","USDR2",19.59,null,null,null,null,null,0.0,0.04,13.28,45.0,147.0,3.11,2020]
["2020-05-11T06:40:00.000000Z","USDR2",20.41,null,null,null,null,null,0.02,0.16,13.28,45.0,145.0,4.16,2020]
["2020-05-11T06:45:00.000000Z","USDR2",20.8,null,null,null,null,null,0.22,0.23,13.28,45.0,173.0,6.33,2020]
["2020-05-11T06:50:00.000000Z","USDR2",21.16,null,null,null,null,null,0.01,0.06,13.29,45.0,196.0,8.85,2020]
["2020-05-11T06:55:00.000000Z","USDR2",21.11,null,null,null,null,null,0.09,0.15,13.28,45.0,184.0,8.31,2020]
["2020-05-11T07:00:00.000000Z","USDR2",21.21,null,null,null,null,null,null,null,13.28,45.0,184.0,9.44,2020]
["2020-05-11T07:05:00.000000Z","USDR2",21.19,null,null,null,null,null,0.29,0.32,13.28,45.0,168.0,7.93,2020]
["2020-05-11T07:10:00.000000Z","USDR2",21.09,null,null,null,null,null,0.0,0.39,13.29,45.0,169.0,10.51,2020]
["2020-05-11T07:15:00.000000Z","USDR2",21.11,null,null,null,null,null,0.21,0.41,13.28,45.0,189.0,9.11,2020]
["2020-05-11T07:20:00.000000Z","USDR2",21.1,null,null,null,null,null,-0.15,0.24,13.29,45.0,193.0,9.21,2020]
["2020-05-11T07:25:00.000000Z","USDR2",21.1,null,null,null,null,null,0.05,0.12,13.28,45.0,178.0,7.27,2020]
["2020-05-11T07:30:00.000000Z","USDR2",21.0,null,null,null,null,null,-0.05,0.38,13.28,45.0,186.0,10.99,2020]
["2020-05-11T07:35:00.000000Z","USDR2",20.94,null,null,null,null,null,0.19,0.25,13.28,45.0,182.0,11.06,2020]
["2020-05-11T07:40:00.000000Z","USDR2",20.82,null,null,null,null,null,-0.05,0.2,13.29,45.0,183.0,10.88,2020]
["2020-05-11T07:45:00.000000Z","USDR2",20.65,null,null,null,null,null,0.23,0.42,13.28,45.0,175.0,8.65,2020]
["2020-05-11T07:50:00.000000Z","USDR2",20.51,null,null,null,null,null,0.3,0.26,13.28,45.0,167.0,8.21,2020]
["2020-05-11T07:55:00.000000Z","USDR2",20.2,null,null,null,null,null,0.16,0.19,13.28,45.0,158.0,7.86,2020]
["2020-05-11T08:00:00.000000Z","USDR2",20.15,null,null,null,null,null,0.19,0.2,13.28,45.0,153.0,6.71,2020]
["2020-05-11T08:05:00.000000Z","USDR2",20.05,null,null,null,null,null,0.19,0.19,13.28,45.0,153.0,5.23,2020]
["2020-05-11T08:10:00.000000Z","USDR2",20.09,null,null,null,null,null,0.03,0.18,13.28,45.0,157.0,5.94,2020]
["2020-05-11T08:15:00.000000Z","USDR2",20.07,null,null,null,null,null,0.45,0.14,13.29,45.0,141.0,5.61,2020]
["2020-05-11T08:20:00.000000Z","USDR2",19.87,null,null,null,null,null,0.1,0.16,13.28,45.0,157.0,6.15,2020]
["2020-05-11T08:25:00.000000Z","USDR2",19.62,null,null,null,null,null,0.07,0.12,13.28,45.0,null,null,2020]
["2020-05-11T08:30:00.000000Z","USDR2",19.25,null,null,null,null,null,0.07,0.15,13.28,45.0,147.0,5.35,2020]
["2020-05-11T08:35:00.000000Z","USDR2",19.15,null,null,null,null,null,0.1,0.12,13.28,45.0,139.0,5.46,2020]
["2020-05-11T08:40:00.000000Z","USDR2",19.23,null,null,null,null,null,0.27,0.22,13.28,45.0,126.0,6.42,2020]
["2020-05-11T08:45:00.000000Z","USDR2",19.32,null,null,null,null,null,0.05,0.11,13.28,45.0,131.0,7.23,2020]
["2020-05-11T08:50:00.000000Z","USDR2",19.11,null,null,null,null,null,0.06,0.19,13.28,45.0,135.0,6.01,2020]
["2020-05-11T08:55:00.000000Z","USDR2",18.99,null,null,null,null,null,0.13,0.21,13.28,45.0,135.0,6.35,2020]
["2020-05-11T09:00:00.000000Z","USDR2",18.77,null,null,null,null,null,0.03,0.07,13.28,45.0,146.0,5.96,2020]
["2020-05-11T09:05:00.000000Z","USDR2",18.54,null,null,null,null,null,0.03,0.09,13.28,45.0,157.0,6.05,2020]
["2020-05-11T09:10:00.000000Z","USDR2",18.31,null,null,null,null,null,0.12,0.2,13.28,45.0,146.0,6.7,2020]
["2020-05-11T09:15:00.000000Z","USDR2",18.41,null,null,null,null,null,0.09,0.19,13.28,45.0,151.0,8.82,2020]
["2020-05-11T09:20:00.000000Z","USDR2",18.43,null,null,null,null,null,0.17,0.18,13.29,45.0,157.0,8.55,2020]
["2020-05-11T09:25:00.000000Z","USDR2",18.59,null,null,null,null,null,0.04,0.09,13.29,45.0,164.0,9.19,2020]
["2020-05-11T09:30:00.000000Z","USDR2",18.58,null,null,null,null,null,0.01,0.13,13.29,45.0,155.0,8.62,2020]
["2020-05-11T09:35:00.000000Z","USDR2",18.55,null,null,null,null,null,-0.12,0.38,13.28,45.0,168.0,9.43,2020]
["2020-05-11T09:40:00.000000Z","USDR2",18.47,null,null,null,null,null,0.24,0.22,13.29,45.0,161.0,9.59,2020]
["2020-05-11T09:45:00.000000Z","USDR2",18.31,null,null,null,null,null,0.06,0.37,13.29,45.0,164.0,11.8,2020]
["2020-05-11T09:50:00.000000Z","USDR2",18.16,null,null,null,null,null,0.2,0.37,13.29,45.0,162.0,10.32,2020]
["2020-05-11T09:55:00.000000Z","USDR2",18.05,null,null,null,null,null,0.41,0.29,13.29,45.0,162.0,8.96,2020]
["2020-05-11T10:00:00.000000Z","USDR2",17.95,null,null,null,null,null,null,null,13.29,45.0,169.0,12.01,2020]
["2020-05-11T10:05:00.000000Z","USDR2",17.96,null,null,null,null,null,0.28,0.3,13.28,45.0,167.0,10.23,2020]
["2020-05-11T10:10:00.000000Z","USDR2",17.93,null,null,null,null,null,0.29,0.25,13.29,45.0,165.0,10.49,2020]
["2020-05-11T10:15:00.000000Z","USDR2",17.82,null,null,null,null,null,0.2,0.24,13.29,45.0,170.0,10.17,2020]
["2020-05-11T10:20:00.000000Z","USDR2",17.83,null,null,null,null,null,0.0,0.33,13.29,45.0,173.0,10.31,2020]
["2020-05-11T10:25:00.000000Z","USDR2",17.74,null,null,null,null,null,0.24,0.32,13.29,45.0,165.0,9.77,2020]
["2020-05-11T10:30:00.000000Z","USDR2",17.74,null,null,null,null,null,0.21,0.3,13.29,45.0,167.0,10.4,2020]
["2020-05-11T10:35:00.000000Z","USDR2",17.56,null,null,null,null,null,0.13,0.25,13.29,45.0,170.0,11.74,2020]
["2020-05-11T10:40:00.000000Z","USDR2",17.42,null,null,null,null,null,0.19,0.24,13.29,45.0,165.0,10.09,2020]
["2020-05-11T10:45:00.000000Z","USDR2",17.46,null,null,null,null,null,0.05,0.32,13.28,45.0,168.0,9.58,2020]
["2020-05-11T10:50:00.000000Z","USDR2",17.45,null,null,null,null,null,0.4,0.29,13.29,45.0,160.0,9.84,2020]
["2020-05-11T10:55:00.000000Z","USDR2",17.51,null,null,null,null,null,0.14,0.22,13.29,45.0,169.0,8.67,2020]
["2020-05-11T11:00:00.000000Z","USDR2",17.56,null,null,null,null,null,0.14,0.36,13.29,45.0,164.0,11.53,2020]
["2020-05-11T11:05:00.000000Z","USDR2",17.61,null,null,null,null,null,0.01,0.3,13.29,45.0,171.0,9.92,2020]
["2020-05-11T11:10:00.000000Z","USDR2",17.6,null,null,null,null,null,0.24,0.27,13.29,45.0,164.0,8.25,2020]
["2020-05-11T11:15:00.000000Z","USDR2",17.6,null,null,null,null,null,0.45,0.33,13.29,45.0,171.0,6.95,2020]
["2020-05-11T11:20:00.000000Z","USDR2",17.63,null,null,null,null,null,0.44,0.2,13.29,45.0,162.0,9.36,2020]
["2020-05-11T11:25:00.000000Z","USDR2",17.56,null,null,null,null,null,0.07,0.19,13.28,45.0,162.0,8.57,2020]
["2020-05-11T11:30:00.000000Z","USDR2",17.46,null,null,null,null,null,0.07,0.17,13.29,45.0,160.0,9.35,2020]
["2020-05-11T11:35:00.000000Z","USDR2",17.45,null,null,null,null,null,-0.15,0.26,13.29,45.0,167.0,9.3,2020]
["2020-05-11T11:40:00.000000Z","USDR2",17.54,null,null,null,null,null,0.09,0.27,13.29,45.0,173.0,7.61,2020]
["2020-05-11T11:45:00.000000Z","USDR2",17.62,null,null,null,null,null,0.05,0.11,13.29,45.0,168.0,7.0,2020]
["2020-05-11T11:50:00.000000Z","USDR2",17.59,null,null,null,null,null,0.19,0.21,13.29,45.0,177.0,7.04,2020]
["2020-05-11T11:55:00.000000Z","USDR2",17.58,null,null,null,null,null,-0.09,0.21,13.28,45.0,178.0,7.7,2020]
["2020-05-11T12:00:00.000000Z","USDR2",17.44,null,null,null,null,null,0.26,0.22,13.29,45.0,173.0,5.68,2020]
["2020-05-11T12:05:00.000000Z","USDR2",17.41,null,null,null,null,null,0.16,0.19,13.28,45.0,178.0,5.97,2020]
["2020-05-11T12:10:00.000000Z","USDR2",17.49,null,null,null,null,null,-0.04,0.06,13.29,45.0,188.0,6.43,2020]
["2020-05-11T12:15:00.000000Z","USDR2",17.41,null,null,null,null,null,0.22,0.23,13.28,45.0,163.0,4.64,2020]
["2020-05-11T12:20:00.000000Z","USDR2",17.36,null,null,null,null,null,0.24,0.24,13.29,45.0,165.0,5.2,2020]
["2020-05-11T12:25:00.000000Z","USDR2",17.16,null,null,null,null,null,0.36,0.22,13.28,45.0,177.0,3.81,2020]
["2020-05-11T12:30:00.000000Z","USDR2",17.08,null,null,null,null,null,0.28,0.27,13.29,45.0,168.0,3.58,2020]
["2020-05-11T12:35:00.000000Z","USDR2",17.04,null,null,null,null,null,0.04,0.09,13.29,45.0,164.0,6.15,2020]
["2020-05-11T12:40:00.000000Z","USDR2",16.92,null,null,null,null,null,0.28,0.22,13.29,45.0,160.0,5.64,2020]
["2020-05-11T12:45:00.000000Z","USDR2",16.97,null,null,null,null,null,0.1,0.21,13.29,45.0,164.0,6.02,2020]
["2020-05-11T12:50:00.000000Z","USDR2",17.01,null,null,null,null,null,0.02,0.38,13.29,45.0,157.0,6.43,2020]
["2020-05-11T12:55:00.000000Z","USDR2",17.22,null,null,null,null,null,0.36,0.26,13.29,45.0,166.0,5.77,2020]
["2020-05-11T13:00:00.000000Z","USDR2",17.36,null,null,null,null,null,0.39,0.26,13.29,45.0,163.0,6.86,2020]
["2020-05-11T13:05:00.000000Z","USDR2",17.32,null,null,null,null,null,0.02,0.17,13.29,45.0,169.0,6.53,2020]
["2020-05-11T13:10:00.000000Z","USDR2",17.44,null,null,null,null,null,0.44,0.27,13.29,45.0,153.0,6.17,2020]
["2020-05-11T13:15:00.000000Z","USDR2",17.55,null,null,null,null,null,0.29,0.26,13.29,45.0,156.0,6.31,2020]
["2020-05-11T13:20:00.000000Z","USDR2",17.67,null,null,null,null,null,-0.09,0.17,13.29,45.0,175.0,7.73,2020]
["2020-05-11T13:25:00.000000Z","USDR2",17.77,null,null,null,null,null,0.28,0.31,13.29,45.0,152.0,6.95,2020]
["2020-05-11T13:30:00.000000Z","USDR2",18.03,null,null,null,null,null,0.44,0.31,13.29,45.0,153.0,6.68,2020]
["2020-05-11T13:35:00.000000Z","USDR2",18.09,null,null,null,null,null,0.06,0.23,13.29,45.0,168.0,8.07,2020]
["2020-05-11T13:40:00.000000Z","USDR2",18.03,null,null,null,null,null,0.2,0.31,13.29,45.0,160.0,8.35,2020]
["2020-05-11T13:45:00.000000Z","USDR2",17.89,null,null,null,null,null,0.0,0.36,13.28,45.0,169.0,9.75,2020]
["2020-05-11T13:50:00.000000Z","USDR2",17.85,null,null,null,null,null,0.23,0.34,13.29,45.0,169.0,8.86,2020]
["2020-05-11T13:55:00.000000Z","USDR2",17.97,null,null,null,null,null,-0.07,0.25,13.29,45.0,172.0,10.21,2020]
["2020-05-11T14:00:00.000000Z","USDR2",17.7,null,null,null,null,null,0.0,0.19,13.29,45.0,165.0,8.42,2020]
["2020-05-11T14:05:00.000000Z","USDR2",17.39,null,null,null,null,null,0.03,0.34,13.29,45.0,160.0,7.15,2020]
["2020-05-11T14:10:00.000000Z","USDR2",17.1,null,null,null,null,null,0.2,0.24,13.28,45.0,null,null,2020]
["2020-05-11T14:15:00.000000Z","USDR2",16.97,null,null,null,null,null,null,null,13.29,45.0,103.0,2.91,2020]
["2020-05-11T14:20:00.000000Z","USDR2",16.9,null,null,null,null,null,0.04,0.44,13.29,45.0,150.0,8.51,2020]
["2020-05-11T14:25:00.000000Z","USDR2",16.84,null,null,null,null,null,-0.03,0.36,13.29,45.0,null,null,2020]
["2020-05-11T14:30:00.000000Z","USDR2",16.9,null,null,null,null,null,0.03,0.24,13.29,45.0,null,null,2020]
["2020-05-11T14:35:00.000000Z","USDR2",16.9,null,null,null,null,null,0.07,0.24,13.28,45.0,null,null,2020]
["2020-05-11T14:40:00.000000Z","USDR2",16.96,null,null,null,null,null,0.34,0.31,13.29,45.0,158.0,10.5,2020]
["2020-05-11T14:45:00.000000Z","USDR2",17.11,null,null,null,null,null,0.04,0.32,13.29,45.0,null,null,2020]
["2020-05-11T14:50:00.000000Z","USDR2",17.2,null,null,null,null,null,0.32,0.28,13.29,45.0,153.0,8.27,2020]
["2020-05-11T14:55:00.000000Z","USDR2",17.34,null,null,null,null,null,0.07,0.22,13.29,45.0,158.0,9.85,2020]
["2020-05-11T15:00:00.000000Z","USDR2",17.44,null,null,null,null,null,0.33,0.27,13.29,45.0,159.0,10.77,2020]
["2020-05-11T15:05:00.000000Z","USDR2",17.67,null,null,null,null,null,0.16,0.25,13.29,45.0,170.0,8.71,2020]
["2020-05-11T15:10:00.000000Z","USDR2",17.86,null,null,null,null,null,-0.11,0.15,13.29,45.0,169.0,8.61,2020]
["2020-05-11T15:15:00.000000Z","USDR2",17.9,null,null,null,null,null,0.2,0.27,13.29,45.0,null,null,2020]
["2020-05-11T15:20:00.000000Z","USDR2",18.24,null,null,null,null,null,0.14,0.23,13.29,45.0,132.0,5.29,2020]
["2020-05-11T15:25:00.000000Z","USDR2",18.4,null,null,null,null,null,-0.01,0.32,13.29,45.0,156.0,8.2,2020]
["2020-05-11T15:30:00.000000Z","USDR2",18.62,null,null,null,null,null,-0.15,0.25,13.3,45.0,null,null,2020]
["2020-05-11T15:35:00.000000Z","USDR2",18.7,null,null,null,null,null,0.03,0.11,13.29,45.0,189.0,7.78,2020]
["2020-05-11T15:40:00.000000Z","USDR2",18.86,null,null,null,null,null,-0.01,0.08,13.29,45.0,150.0,3.89,2020]
["2020-05-11T15:45:00.000000Z","USDR2",19.03,null,null,null,null,null,0.02,0.11,13.29,45.0,163.0,7.96,2020]
["2020-05-11T15:50:00.000000Z","USDR2",19.45,null,null,null,null,null,0.2,0.27,13.29,45.0,151.0,6.58,2020]
["2020-05-11T15:55:00.000000Z","USDR2",19.89,null,null,null,null,null,0.12,0.22,13.29,45.0,162.0,7.04,2020]
["2020-05-11T16:00:00.000000Z","USDR2",20.06,null,null,null,null,null,0.56,0.28,13.29,45.0,157.0,6.24,2020]
["2020-05-11T16:05:00.000000Z","USDR2",20.44,null,null,null,null,null,0.23,0.26,13.29,45.0,158.0,6.64,2020]
["2020-05-11T16:10:00.000000Z","USDR2",20.72,null,null,null,null,null,0.15,0.26,13.29,45.0,155.0,7.68,2020]
["2020-05-11T16:15:00.000000Z","USDR2",20.77,null,null,null,null,null,0.21,0.26,13.29,45.0,156.0,7.82,2020]
["2020-05-11T16:20:00.000000Z","USDR2",20.83,null,null,null,null,null,0.14,0.31,13.29,45.0,155.0,7.59,2020]
["2020-05-11T16:25:00.000000Z","USDR2",20.96,null,null,null,null,null,0.08,0.23,13.29,45.0,165.0,10.22,2020]
["2020-05-11T16:30:00.000000Z","USDR2",21.03,null,null,null,null,null,0.11,0.21,13.29,45.0,163.0,10.19,2020]
["2020-05-11T16:35:00.000000Z","USDR2",21.63,null,null,null,null,null,-0.25,0.32,13.29,45.0,167.0,11.3,2020]
["2020-05-11T16:40:00.000000Z","USDR2",22.59,null,null,null,null,null,0.14,0.36,13.29,45.0,157.0,9.83,2020]
["2020-05-11T16:45:00.000000Z","USDR2",22.8,null,null,null,null,null,0.19,0.27,13.27,45.0,158.0,10.03,2020]
["2020-05-11T16:50:00.000000Z","USDR2",22.85,null,null,null,null,null,0.35,0.42,13.26,45.0,155.0,8.72,2020]
["2020-05-11T16:55:00.000000Z","USDR2",22.84,null,null,null,null,null,0.13,0.35,13.27,45.0,168.0,9.77,2020]
["2020-05-11T17:00:00.000000Z","USDR2",22.34,null,null,null,null,null,-0.28,0.64,13.28,45.0,161.0,10.5,2020]
["2020-05-11T17:05:00.000000Z","USDR2",22.55,null,null,null,null,null,0.01,0.19,13.28,45.0,154.0,11.29,2020]
["2020-05-11T17:10:00.000000Z","USDR2",22.82,null,null,null,null,null,0.16,0.35,13.29,45.0,160.0,10.34,2020]
["2020-05-11T17:15:00.000000Z","USDR2",22.24,null,null,null,null,null,0.18,0.29,13.29,45.0,147.0,11.35,2020]
["2020-05-11T17:20:00.000000Z","USDR2",22.7,null,null,null,null,null,0.44,0.24,13.27,45.0,157.0,11.4,2020]
["2020-05-11T17:25:00.000000Z","USDR2",23.75,null,null,null,null,null,0.05,0.21,13.25,45.0,162.0,11.42,2020]
["2020-05-11T17:30:00.000000Z","USDR2",24.13,null,null,null,null,null,0.41,0.23,13.25,45.0,145.0,10.99,2020]
["2020-05-11T17:35:00.000000Z","USDR2",24.3,null,null,null,null,null,0.63,0.14,13.28,45.0,150.0,11.16,2020]
["2020-05-11T17:40:00.000000Z","USDR2",23.99,null,null,null,null,null,0.29,0.39,13.28,45.0,149.0,11.3,2020]
["2020-05-11T17:45:00.000000Z","USDR2",23.8,null,null,null,null,null,0.05,0.32,13.28,45.0,157.0,11.33,2020]
["2020-05-11T17:50:00.000000Z","USDR2",24.83,null,null,null,null,null,0.08,0.36,13.28,45.0,155.0,11.23,2020]
["2020-05-11T17:55:00.000000Z","USDR2",25.02,null,null,null,null,null,null,null,13.25,45.0,158.0,12.08,2020]
["2020-05-11T18:00:00.000000Z","USDR2",25.26,null,null,null,null,null,0.49,0.33,13.25,45.0,143.0,10.83,2020]
["2020-05-11T18:05:00.000000Z","USDR2",24.89,null,null,null,null,null,0.37,0.29,13.26,45.0,149.0,11.15,2020]
["2020-05-11T18:10:00.000000Z","USDR2",25.11,null,null,null,null,null,0.41,0.46,13.28,45.0,148.0,11.47,2020]
["2020-05-11T18:15:00.000000Z","USDR2",25.51,null,null,null,null,null,0.26,0.38,13.26,45.0,147.0,11.84,2020]
["2020-05-11T18:20:00.000000Z","USDR2",25.7,null,null,null,null,null,0.14,0.3,13.25,45.0,147.0,10.84,2020]
["2020-05-11T18:25:00.000000Z","USDR2",25.99,null,null,null,null,null,0.25,0.39,13.26,45.0,152.0,10.85,2020]
["2020-05-11T18:30:00.000000Z","USDR2",25.71,null,null,null,null,null,0.1,0.3,13.28,45.0,148.0,11.24,2020]
["2020-05-11T18:35:00.000000Z","USDR2",25.42,null,null,null,null,null,0.06,0.2,13.27,45.0,164.0,9.82,2020]
["2020-05-11T18:40:00.000000Z","USDR2",25.85,null,null,null,null,null,0.24,0.52,13.25,45.0,162.0,8.96,2020]
["2020-05-11T18:45:00.000000Z","USDR2",26.33,null,null,null,null,null,0.35,0.3,13.25,45.0,150.0,8.7,2020]
["2020-05-11T18:50:00.000000Z","USDR2",26.18,null,null,null,null,null,0.06,0.2,13.26,45.0,150.0,9.52,2020]
["2020-05-11T18:55:00.000000Z","USDR2",25.28,null,null,null,null,null,0.49,0.29,13.27,45.0,139.0,9.09,2020]
["2020-05-11T19:00:00.000000Z","USDR2",24.99,null,null,null,null,null,null,null,13.26,45.0,147.0,10.03,2020]
["2020-05-11T19:05:00.000000Z","USDR2",25.78,null,null,null,null,null,0.65,0.28,13.24,45.0,155.0,7.76,2020]
["2020-05-11T19:10:00.000000Z","USDR2",26.02,null,null,null,null,null,0.27,0.27,13.24,45.0,159.0,8.55,2020]
["2020-05-11T19:15:00.000000Z","USDR2",26.1,null,null,null,null,null,0.01,0.38,13.24,45.0,157.0,8.71,2020]
["2020-05-11T19:20:00.000000Z","USDR2",26.04,null,null,null,null,null,0.11,0.33,13.28,45.0,150.0,10.91,2020]
["2020-05-11T19:25:00.000000Z","USDR2",26.65,null,null,null,null,null,0.85,0.41,13.26,45.0,153.0,9.03,2020]
["2020-05-11T19:30:00.000000Z","USDR2",26.9,null,null,null,null,null,0.54,0.36,13.25,45.0,152.0,9.9,2020]
["2020-05-11T19:35:00.000000Z","USDR2",27.63,null,null,null,null,null,0.63,0.51,13.24,45.0,168.0,10.03,2020]
["2020-05-11T19:40:00.000000Z","USDR2",27.32,null,null,null,null,null,0.47,0.29,13.27,45.0,148.0,9.21,2020]
["2020-05-11T19:45:00.000000Z","USDR2",25.94,null,null,null,null,null,-0.04,0.23,13.27,45.0,167.0,9.58,2020]
["2020-05-11T19:50:00.000000Z","USDR2",26.36,null,null,null,null,null,0.11,0.24,13.24,45.0,172.0,9.44,2020]
["2020-05-11T19:55:00.000000Z","USDR2",26.84,null,null,null,null,null,0.15,0.29,13.24,45.0,159.0,6.95,2020]
["2020-05-11T20:00:00.000000Z","USDR2",27.28,null,null,null,null,null,-0.04,0.28,13.25,45.0,164.0,7.82,2020]
["2020-05-11T20:05:00.000000Z","USDR2",27.71,null,null,null,null,null,0.17,0.26,13.27,45.0,156.0,8.79,2020]
["2020-05-11T20:10:00.000000Z","USDR2",27.2,null,null,null,null,null,0.28,0.36,13.27,45.0,162.0,6.41,2020]
["2020-05-11T20:15:00.000000Z","USDR2",27.32,null,null,null,null,null,0.09,0.26,13.24,45.0,145.0,7.38,2020]
["2020-05-11T20:20:00.000000Z","USDR2",27.32,null,null,null,null,null,0.09,0.14,13.24,45.0,149.0,7.53,2020]
["2020-05-11T20:25:00.000000Z","USDR2",26.36,null,null,null,null,null,0.07,0.17,13.26,45.0,130.0,8.49,2020]
["2020-05-11T20:30:00.000000Z","USDR2",25.34,null,null,null,null,null,0.44,0.24,13.27,45.0,115.0,6.69,2020]
["2020-05-11T20:35:00.000000Z","USDR2",25.39,null,null,null,null,null,0.06,0.21,13.24,45.0,132.0,6.47,2020]
["2020-05-11T20:40:00.000000Z","USDR2",25.27,null,null,null,null,null,0.47,0.2,13.24,45.0,121.0,4.7,2020]
["2020-05-11T20:45:00.000000Z","USDR2",25.15,null,null,null,null,null,-0.05,0.18,13.25,45.0,119.0,6.25,2020]
["2020-05-11T20:50:00.000000Z","USDR2",25.11,null,null,null,null,null,-0.11,0.15,13.27,45.0,124.0,6.91,2020]
["2020-05-11T20:55:00.000000Z","USDR2",25.41,null,null,null,null,null,-0.09,0.15,13.24,45.0,129.0,5.72,2020]
["2020-05-11T21:00:00.000000Z","USDR2",25.97,null,null,null,null,null,0.22,0.35,13.24,45.0,127.0,4.41,2020]
["2020-05-11T21:05:00.000000Z","USDR2",26.37,null,null,null,null,null,0.57,0.3,13.25,45.0,138.0,5.35,2020]
["2020-05-11T21:10:00.000000Z","USDR2",26.75,null,null,null,null,null,0.06,0.11,13.27,45.0,159.0,6.38,2020]
["2020-05-11T21:15:00.000000Z","USDR2",26.83,null,null,null,null,null,0.0,0.06,13.27,45.0,164.0,6.56,2020]
["2020-05-11T21:20:00.000000Z","USDR2",26.71,null,null,null,null,null,-0.01,0.37,13.26,45.0,166.0,6.81,2020]
["2020-05-11T21:25:00.000000Z","USDR2",26.71,null,null,null,null,null,-0.31,0.39,13.24,45.0,165.0,7.45,2020]
["2020-05-11T21:30:00.000000Z","USDR2",26.54,null,null,null,null,null,0.15,0.36,13.24,45.0,152.0,6.66,2020]
["2020-05-11T21:35:00.000000Z","USDR2",27.05,null,null,null,null,null,0.21,0.26,13.26,45.0,161.0,6.58,2020]
["2020-05-11T21:40:00.000000Z","USDR2",28.07,null,null,null,null,null,0.36,0.36,13.27,45.0,146.0,6.35,2020]
["2020-05-11T21:45:00.000000Z","USDR2",28.01,null,null,null,null,null,0.53,0.25,13.27,45.0,145.0,4.08,2020]
["2020-05-11T21:50:00.000000Z","USDR2",27.41,null,null,null,null,null,0.65,0.16,13.28,45.0,135.0,4.56,2020]
["2020-05-11T21:55:00.000000Z","USDR2",27.09,null,null,null,null,null,0.28,0.31,13.27,45.0,128.0,3.6,2020]
["2020-05-11T22:00:00.000000Z","USDR2",27.3,null,null,null,null,null,-0.22,0.23,13.26,45.0,172.0,6.59,2020]
["2020-05-11T22:05:00.000000Z","USDR2",28.17,null,null,null,null,null,-0.1,0.25,13.23,45.0,227.0,5.43,2020]
["2020-05-11T22:10:00.000000Z","USDR2",28.75,null,null,null,null,null,0.05,0.33,13.24,45.0,198.0,5.72,2020]
["2020-05-11T22:15:00.000000Z","USDR2",29.75,null,null,null,null,null,0.0,0.49,13.25,45.0,181.0,8.19,2020]
["2020-05-11T22:20:00.000000Z","USDR2",28.75,null,null,null,null,null,0.11,0.37,13.27,45.0,177.0,7.1,2020]
["2020-05-11T22:25:00.000000Z","USDR2",29.71,null,null,null,null,null,0.24,0.37,13.27,45.0,200.0,5.08,2020]
["2020-05-11T22:30:00.000000Z","USDR2",29.93,null,null,null,null,null,0.0,0.29,13.27,45.0,190.0,7.21,2020]
["2020-05-11T22:35:00.000000Z","USDR2",29.42,null,null,null,null,null,-0.1,0.23,13.24,45.0,226.0,6.98,2020]
["2020-05-11T22:40:00.000000Z","USDR2",29.46,null,null,null,null,null,0.19,0.41,13.24,45.0,226.0,7.03,2020]
["2020-05-11T22:45:00.000000Z","USDR2",29.09,null,null,null,null,null,-0.1,0.27,13.25,45.0,197.0,7.73,2020]
["2020-05-11T22:50:00.000000Z","USDR2",29.2,null,null,null,null,null,-0.04,0.39,13.27,45.0,201.0,6.36,2020]
["2020-05-11T22:55:00.000000Z","USDR2",29.12,null,null,null,null,null,-0.11,0.36,13.26,45.0,230.0,7.85,2020]
["2020-05-11T23:00:00.000000Z","USDR2",29.07,null,null,null,null,null,-0.05,0.24,13.27,45.0,222.0,6.1,2020]
["2020-05-11T23:05:00.000000Z","USDR2",28.31,null,null,null,null,null,-0.05,0.25,13.27,45.0,216.0,5.83,2020]
["2020-05-11T23:10:00.000000Z","USDR2",27.86,null,null,null,null,null,-0.09,0.12,13.26,45.0,197.0,4.37,2020]
["2020-05-11T23:15:00.000000Z","USDR2",27.38,null,null,null,null,null,-0.06,0.2,13.24,45.0,null,null,2020]
["2020-05-11T23:20:00.000000Z","USDR2",27.22,null,null,null,null,null,-0.22,0.22,13.24,45.0,265.0,6.29,2020]
["2020-05-11T23:25:00.000000Z","USDR2",27.11,null,null,null,null,null,0.05,0.23,13.26,45.0,236.0,4.77,2020]
["2020-05-11T23:30:00.000000Z","USDR2",26.3,null,null,null,null,null,0.08,0.4,13.27,45.0,103.0,4.49,2020]
["2020-05-11T23:35:00.000000Z","USDR2",27.37,null,null,null,null,null,0.66,0.5,13.27,45.0,205.0,2.35,2020]
["2020-05-11T23:40:00.000000Z","USDR2",28.26,null,null,null,null,null,0.45,0.34,13.27,45.0,201.0,3.91,2020]
["2020-05-11T23:45:00.000000Z","USDR2",29.23,null,null,null,null,null,0.12,0.24,13.26,45.0,263.0,2.02,2020]
["2020-05-11T23:50:00.000000Z","USDR2",30.01,null,null,null,null,null,0.02,0.28,13.27,45.0,270.0,2.76,2020]
["2020-05-11T23:55:00.000000Z","USDR2",30.28,null,null,null,null,null,-0.04,0.14,13.27,45.0,273.0,2.28,2020]
["2020-05-12T00:00:00.000000Z","USDR2",29.25,null,null,null,null,null,0.18,0.27,13.27,45.0,323.0,3.47,2020]
["2020-05-12T00:05:00.000000Z","USDR2",27.98,null,null,null,null,null,-0.05,0.06,13.26,45.0,327.0,3.38,2020]
["2020-05-12T00:10:00.000000Z","USDR2",27.75,null,null,null,null,null,-0.09,0.12,13.26,45.0,310.0,3.09,2020]
["2020-05-12T00:15:00.000000Z","USDR2",27.44,null,null,null,null,null,-0.01,0.07,13.26,45.0,305.0,2.68,2020]
["2020-05-12T00:20:00.000000Z","USDR2",27.16,null,null,null,null,null,-0.14,0.14,13.27,45.0,274.0,4.89,2020]
["2020-05-12T00:25:00.000000Z","USDR2",27.27,null,null,null,null,null,-0.16,0.27,13.26,45.0,299.0,6.33,2020]
["2020-05-12T00:30:00.000000Z","USDR2",27.0,null,null,null,null,null,-0.34,0.25,13.27,45.0,283.0,6.59,2020]
["2020-05-12T00:35:00.000000Z","USDR2",26.42,null,null,null,null,null,-0.39,0.28,13.27,45.0,282.0,7.81,2020]
["2020-05-12T00:40:00.000000Z","USDR2",25.94,null,null,null,null,null,-0.35,0.13,13.27,45.0,null,null,2020]
["2020-05-12T00:45:00.000000Z","USDR2",24.8,null,null,null,null,null,-0.43,0.23,13.26,45.0,294.0,9.11,2020]
["2020-05-12T00:50:00.000000Z","USDR2",24.01,null,null,null,null,null,0.04,0.29,13.27,45.0,null,null,2020]
["2020-05-12T00:55:00.000000Z","USDR2",23.59,null,null,null,null,null,-0.2,0.2,13.25,45.0,281.0,5.36,2020]
["2020-05-12T01:00:00.000000Z","USDR2",23.49,null,null,null,null,null,-0.05,0.04,13.26,45.0,294.0,3.08,2020]
["2020-05-12T01:05:00.000000Z","USDR2",23.41,null,null,null,null,null,0.01,0.12,13.26,45.0,296.0,4.37,2020]
["2020-05-12T01:10:00.000000Z","USDR2",23.34,null,null,null,null,null,-0.01,0.05,13.26,45.0,312.0,4.13,2020]
["2020-05-12T01:15:00.000000Z","USDR2",23.5,null,null,null,null,null,0.04,0.06,13.26,45.0,309.0,3.68,2020]
["2020-05-12T01:20:00.000000Z","USDR2",24.09,null,null,null,null,null,-0.09,0.15,13.27,45.0,291.0,2.61,2020]
["2020-05-12T01:25:00.000000Z","USDR2",24.38,null,null,null,null,null,-0.1,0.06,13.26,45.0,267.0,2.41,2020]
["2020-05-12T01:30:00.000000Z","USDR2",24.45,null,null,null,null,null,-0.19,0.19,13.27,45.0,250.0,1.52,2020]
["2020-05-12T01:35:00.000000Z","USDR2",24.18,null,null,null,null,null,-0.08,0.18,13.27,45.0,287.0,1.42,2020]
["2020-05-12T01:40:00.000000Z","USDR2",23.8,null,null,null,null,null,-0.01,0.17,13.27,45.0,9.0,2.41,2020]
["2020-05-12T01:45:00.000000Z","USDR2",23.03,null,null,null,null,null,0.01,0.06,13.26,45.0,8.0,6.03,2020]
["2020-05-12T01:50:00.000000Z","USDR2",22.67,null,null,null,null,null,0.04,0.12,13.27,45.0,355.0,4.19,2020]
["2020-05-12T01:55:00.000000Z","USDR2",22.5,null,null,null,null,null,-0.1,0.18,13.27,45.0,10.0,4.78,2020]
["2020-05-12T02:00:00.000000Z","USDR2",22.21,null,null,null,null,null,0.1,0.33,13.27,45.0,4.0,6.1,2020]
["2020-05-12T02:05:00.000000Z","USDR2",22.08,null,null,null,null,null,-0.03,0.23,13.26,45.0,358.0,6.35,2020]
["2020-05-12T02:10:00.000000Z","USDR2",21.97,null,null,null,null,null,-0.05,0.12,13.27,45.0,4.0,3.43,2020]
["2020-05-12T02:15:00.000000Z","USDR2",21.84,null,null,null,null,null,0.02,0.05,13.27,45.0,35.0,1.59,2020]
["2020-05-12T02:20:00.000000Z","USDR2",21.74,null,null,null,null,null,0.01,0.11,13.27,45.0,90.0,2.1,2020]
["2020-05-12T02:25:00.000000Z","USDR2",21.84,null,null,null,null,null,-0.05,0.13,13.27,45.0,97.0,1.79,2020]
["2020-05-12T02:30:00.000000Z","USDR2",21.6,null,null,null,null,null,-0.14,0.22,13.27,45.0,42.0,2.2,2020]
["2020-05-12T02:35:00.000000Z","USDR2",21.7,null,null,null,null,null,-0.07,0.17,13.27,45.0,36.0,2.57,2020]
["2020-05-12T02:40:00.000000Z","USDR2",21.73,null,null,null,null,null,-0.07,0.19,13.27,45.0,146.0,0.91,2020]
["2020-05-12T02:45:00.000000Z","USDR2",21.47,null,null,null,null,null,0.04,0.08,13.27,45.0,180.0,1.8,2020]
["2020-05-12T02:50:00.000000Z","USDR2",21.39,null,null,null,null,null,0.14,0.14,13.27,45.0,180.0,2.13,2020]
["2020-05-12T02:55:00.000000Z","USDR2",21.08,null,null,null,null,null,0.05,0.07,13.27,45.0,179.0,4.71,2020]
["2020-05-12T03:00:00.000000Z","USDR2",21.05,null,null,null,null,null,0.26,0.28,13.26,45.0,187.0,2.95,2020]
["2020-05-12T03:05:00.000000Z","USDR2",20.85,null,null,null,null,null,0.06,0.19,13.27,45.0,243.0,1.9,2020]
["2020-05-12T03:10:00.000000Z","USDR2",20.39,null,null,null,null,null,0.04,0.21,13.27,45.0,312.0,3.21,2020]
["2020-05-12T03:15:00.000000Z","USDR2",20.38,null,null,null,null,null,-0.25,0.19,13.27,45.0,287.0,3.92,2020]
["2020-05-12T03:20:00.000000Z","USDR2",20.85,null,null,null,null,null,-0.09,0.3,13.27,45.0,307.0,2.05,2020]
["2020-05-12T03:25:00.000000Z","USDR2",20.39,null,null,null,null,null,-0.37,0.1,13.27,45.0,293.0,1.6,2020]
["2020-05-12T03:30:00.000000Z","USDR2",20.1,null,null,null,null,null,0.06,0.18,13.27,45.0,322.0,1.06,2020]
["2020-05-12T03:35:00.000000Z","USDR2",20.65,null,null,null,null,null,-0.21,0.28,13.27,45.0,127.0,1.56,2020]
["2020-05-12T03:40:00.000000Z","USDR2",20.79,null,null,null,null,null,0.05,0.06,13.27,45.0,179.0,3.26,2020]
["2020-05-12T03:45:00.000000Z","USDR2",20.83,null,null,null,null,null,-0.11,0.12,13.27,45.0,220.0,2.59,2020]
["2020-05-12T03:50:00.000000Z","USDR2",21.05,null,null,null,null,null,-0.06,0.05,13.28,45.0,292.0,1.22,2020]
["2020-05-12T03:55:00.000000Z","USDR2",20.1,null,null,null,null,null,-0.04,0.18,13.27,45.0,303.0,5.38,2020]
["2020-05-12T04:00:00.000000Z","USDR2",19.78,null,null,null,null,null,-0.03,0.03,13.27,45.0,311.0,3.35,2020]
["2020-05-12T04:05:00.000000Z","USDR2",19.6,null,null,null,null,null,-0.11,0.18,13.27,45.0,331.0,0.62,2020]
["2020-05-12T04:10:00.000000Z","USDR2",19.64,null,null,null,null,null,0.01,0.08,13.28,45.0,274.0,0.54,2020]
["2020-05-12T04:15:00.000000Z","USDR2",19.54,null,null,null,null,null,-0.4,0.16,13.27,45.0,261.0,1.4,2020]
["2020-05-12T04:20:00.000000Z","USDR2",20.1,null,null,null,null,null,-0.15,0.07,13.27,45.0,299.0,0.94,2020]
["2020-05-12T04:25:00.000000Z","USDR2",19.8,null,null,null,null,null,-0.08,0.18,13.27,45.0,277.0,0.77,2020]
["2020-05-12T04:30:00.000000Z","USDR2",19.64,null,null,null,null,null,-0.37,0.15,13.27,45.0,266.0,0.9,2020]
["2020-05-12T04:35:00.000000Z","USDR2",19.63,null,null,null,null,null,-0.22,0.19,13.27,45.0,310.0,1.69,2020]
["2020-05-12T04:40:00.000000Z","USDR2",18.77,null,null,null,null,null,-0.33,0.19,13.28,45.0,281.0,5.45,2020]
["2020-05-12T04:45:00.000000Z","USDR2",18.2,null,null,null,null,null,null,null,13.27,45.0,329.0,4.04,2020]
["2020-05-12T04:50:00.000000Z","USDR2",17.84,null,null,null,null,null,0.07,0.12,13.28,45.0,315.0,4.22,2020]
["2020-05-12T04:55:00.000000Z","USDR2",18.08,null,null,null,null,null,0.01,0.06,13.27,45.0,299.0,3.57,2020]
["2020-05-12T05:00:00.000000Z","USDR2",18.26,null,null,null,null,null,0.11,0.09,13.28,45.0,306.0,4.04,2020]
["2020-05-12T05:05:00.000000Z","USDR2",18.4,null,null,null,null,null,-0.05,0.11,13.27,45.0,285.0,2.7,2020]
["2020-05-12T05:10:00.000000Z","USDR2",18.57,null,null,null,null,null,-0.2,0.19,13.28,45.0,277.0,2.91,2020]
["2020-05-12T05:15:00.000000Z","USDR2",18.39,null,null,null,null,null,-0.12,0.22,13.28,45.0,275.0,3.63,2020]
["2020-05-12T05:20:00.000000Z","USDR2",18.07,null,null,null,null,null,-0.13,0.11,13.28,45.0,297.0,2.44,2020]
["2020-05-12T05:25:00.000000Z","USDR2",17.99,null,null,null,null,null,0.0,0.04,13.28,45.0,284.0,3.13,2020]
["2020-05-12T05:30:00.000000Z","USDR2",18.04,null,null,null,null,null,-0.01,0.1,13.28,45.0,293.0,2.17,2020]
["2020-05-12T05:35:00.000000Z","USDR2",18.04,null,null,null,null,null,0.04,0.05,13.28,45.0,346.0,0.89,2020]
["2020-05-12T05:40:00.000000Z","USDR2",18.25,null,null,null,null,null,0.03,0.07,13.28,45.0,350.0,0.56,2020]
["2020-05-12T05:45:00.000000Z","USDR2",18.43,null,null,null,null,null,-0.05,0.08,13.28,45.0,99.0,0.05,2020]
["2020-05-12T05:50:00.000000Z","USDR2",18.37,null,null,null,null,null,0.01,0.03,13.28,45.0,136.0,0.99,2020]
["2020-05-12T05:55:00.000000Z","USDR2",18.33,null,null,null,null,null,0.03,0.1,13.28,45.0,140.0,1.75,2020]
["2020-05-12T06:00:00.000000Z","USDR2",17.96,null,null,null,null,null,0.12,0.14,13.28,45.0,126.0,1.71,2020]
["2020-05-12T06:05:00.000000Z","USDR2",17.51,null,null,null,null,null,-0.04,0.04,13.28,45.0,184.0,1.05,2020]
["2020-05-12T06:10:00.000000Z","USDR2",17.32,null,null,null,null,null,0.08,0.15,13.28,45.0,179.0,1.99,2020]
["2020-05-12T06:15:00.000000Z","USDR2",17.0,null,null,null,null,null,0.33,0.18,13.28,45.0,158.0,3.08,2020]
["2020-05-12T06:20:00.000000Z","USDR2",16.56,null,null,null,null,null,0.14,0.13,13.28,45.0,171.0,3.08,2020]
["2020-05-12T06:25:00.000000Z","USDR2",16.23,null,null,null,null,null,0.09,0.17,13.28,45.0,162.0,2.87,2020]
["2020-05-12T06:30:00.000000Z","USDR2",15.67,null,null,null,null,null,0.07,0.12,13.28,45.0,167.0,3.58,2020]
["2020-05-12T06:35:00.000000Z","USDR2",15.35,null,null,null,null,null,-0.01,0.14,13.28,45.0,157.0,3.71,2020]
["2020-05-12T06:40:00.000000Z","USDR2",15.23,null,null,null,null,null,null,null,13.28,45.0,165.0,3.2,2020]
["2020-05-12T06:45:00.000000Z","USDR2",15.39,null,null,null,null,null,0.01,0.09,13.28,45.0,158.0,3.07,2020]
["2020-05-12T06:50:00.000000Z","USDR2",15.55,null,null,null,null,null,0.09,0.17,13.28,45.0,144.0,4.01,2020]
["2020-05-12T06:55:00.000000Z","USDR2",15.87,null,null,null,null,null,-0.07,0.09,13.29,45.0,173.0,4.89,2020]
["2020-05-12T07:00:00.000000Z","USDR2",15.91,null,null,null,null,null,0.2,0.2,13.28,45.0,156.0,5.77,2020]
["2020-05-12T07:05:00.000000Z","USDR2",15.65,null,null,null,null,null,0.13,0.15,13.28,45.0,155.0,6.17,2020]
["2020-05-12T07:10:00.000000Z","USDR2",15.45,null,null,null,null,null,0.11,0.11,13.29,45.0,152.0,4.89,2020]
["2020-05-12T07:15:00.000000Z","USDR2",15.5,null,null,null,null,null,0.28,0.19,13.28,45.0,145.0,4.57,2020]
["2020-05-12T07:20:00.000000Z","USDR2",15.33,null,null,null,null,null,0.16,0.11,13.29,45.0,137.0,4.08,2020]
["2020-05-12T07:25:00.000000Z","USDR2",15.24,null,null,null,null,null,0.03,0.04,13.28,45.0,150.0,5.84,2020]
["2020-05-12T07:30:00.000000Z","USDR2",15.5,null,null,null,null,null,0.17,0.19,13.29,45.0,149.0,5.26,2020]
["2020-05-12T07:35:00.000000Z","USDR2",15.55,null,null,null,null,null,0.2,0.22,13.29,45.0,142.0,5.09,2020]
["2020-05-12T07:40:00.000000Z","USDR2",15.71,null,null,null,null,null,-0.02,0.04,13.29,45.0,160.0,5.45,2020]
["2020-05-12T07:45:00.000000Z","USDR2",15.74,null,null,null,null,null,0.13,0.16,13.28,45.0,149.0,4.2,2020]
["2020-05-12T07:50:00.000000Z","USDR2",15.8,null,null,null,null,null,0.06,0.12,13.29,45.0,153.0,4.07,2020]
["2020-05-12T07:55:00.000000Z","USDR2",15.63,null,null,null,null,null,0.03,0.08,13.29,45.0,165.0,4.55,2020]
["2020-05-12T08:00:00.000000Z","USDR2",15.37,null,null,null,null,null,0.07,0.12,13.28,45.0,154.0,4.64,2020]
["2020-05-12T08:05:00.000000Z","USDR2",15.04,null,null,null,null,null,0.01,0.16,13.29,45.0,163.0,5.65,2020]
["2020-05-12T08:10:00.000000Z","USDR2",15.18,null,null,null,null,null,0.12,0.21,13.29,45.0,168.0,5.49,2020]
["2020-05-12T08:15:00.000000Z","USDR2",15.48,null,null,null,null,null,0.27,0.19,13.29,45.0,157.0,7.41,2020]
["2020-05-12T08:20:00.000000Z","USDR2",15.95,null,null,null,null,null,0.3,0.25,13.29,45.0,163.0,5.46,2020]
["2020-05-12T08:25:00.000000Z","USDR2",16.29,null,null,null,null,null,0.32,0.23,13.28,45.0,183.0,4.97,2020]
["2020-05-12T08:30:00.000000Z","USDR2",16.18,null,null,null,null,null,0.05,0.09,13.29,45.0,196.0,5.91,2020]
["2020-05-12T08:35:00.000000Z","USDR2",16.53,null,null,null,null,null,-0.12,0.17,13.29,45.0,198.0,5.53,2020]
["2020-05-12T08:40:00.000000Z","USDR2",16.44,null,null,null,null,null,0.11,0.19,13.29,45.0,200.0,4.31,2020]
["2020-05-12T08:45:00.000000Z","USDR2",16.55,null,null,null,null,null,0.0,0.09,13.29,45.0,209.0,4.55,2020]
["2020-05-12T08:50:00.000000Z","USDR2",16.64,null,null,null,null,null,-0.16,0.2,13.29,45.0,201.0,6.42,2020]
["2020-05-12T08:55:00.000000Z","USDR2",16.55,null,null,null,null,null,0.1,0.18,13.29,45.0,178.0,5.92,2020]
["2020-05-12T09:00:00.000000Z","USDR2",17.19,null,null,null,null,null,0.1,0.2,13.29,45.0,169.0,8.15,2020]
["2020-05-12T09:05:00.000000Z","USDR2",17.78,null,null,null,null,null,0.08,0.15,13.29,45.0,165.0,8.71,2020]
["2020-05-12T09:10:00.000000Z","USDR2",18.12,null,null,null,null,null,0.34,0.26,13.29,45.0,162.0,8.28,2020]
["2020-05-12T09:15:00.000000Z","USDR2",18.29,null,null,null,null,null,0.14,0.23,13.29,45.0,165.0,8.21,2020]
["2020-05-12T09:20:00.000000Z","USDR2",18.3,null,null,null,null,null,0.27,0.29,13.29,45.0,165.0,8.81,2020]
["2020-05-12T09:25:00.000000Z","USDR2",18.51,null,null,null,null,null,0.02,0.06,13.29,45.0,178.0,8.65,2020]
["2020-05-12T09:30:00.000000Z","USDR2",18.64,null,null,null,null,null,0.05,0.27,13.29,45.0,174.0,7.31,2020]
["2020-05-12T09:35:00.000000Z","USDR2",18.65,null,null,null,null,null,0.42,0.22,13.29,45.0,175.0,7.63,2020]
["2020-05-12T09:40:00.000000Z","USDR2",18.73,null,null,null,null,null,0.11,0.14,13.29,45.0,177.0,8.2,2020]
["2020-05-12T09:45:00.000000Z","USDR2",18.58,null,null,null,null,null,0.22,0.24,13.29,45.0,179.0,6.28,2020]
["2020-05-12T09:50:00.000000Z","USDR2",18.63,null,null,null,null,null,-0.04,0.16,13.29,45.0,187.0,8.71,2020]
["2020-05-12T09:55:00.000000Z","USDR2",18.78,null,null,null,null,null,0.33,0.25,13.29,45.0,173.0,8.83,2020]
["2020-05-12T10:00:00.000000Z","USDR2",18.78,null,null,null,null,null,0.37,0.24,13.29,45.0,176.0,7.88,2020]
["2020-05-12T10:05:00.000000Z","USDR2",18.8,null,null,null,null,null,0.14,0.53,13.29,45.0,172.0,8.94,2020]
["2020-05-12T10:10:00.000000Z","USDR2",18.67,null,null,null,null,null,0.11,0.42,13.29,45.0,180.0,8.3,2020]
["2020-05-12T10:15:00.000000Z","USDR2",18.63,null,null,null,null,null,0.31,0.3,13.29,45.0,163.0,8.19,2020]
["2020-05-12T10:20:00.000000Z","USDR2",18.61,null,null,null,null,null,0.41,0.27,13.29,45.0,161.0,8.4,2020]
["2020-05-12T10:25:00.000000Z","USDR2",18.46,null,null,null,null,null,0.03,0.37,13.29,45.0,169.0,10.24,2020]
["2020-05-12T10:30:00.000000Z","USDR2",18.3,null,null,null,null,null,0.06,0.27,13.29,45.0,164.0,10.43,2020]
["2020-05-12T10:35:00.000000Z","USDR2",18.34,null,null,null,null,null,0.1,0.19,13.29,45.0,161.0,10.26,2020]
["2020-05-12T10:40:00.000000Z","USDR2",18.32,null,null,null,null,null,0.12,0.33,13.29,45.0,161.0,11.71,2020]
["2020-05-12T10:45:00.000000Z","USDR2",18.36,null,null,null,null,null,-0.02,0.15,13.29,45.0,167.0,11.21,2020]
["2020-05-12T10:50:00.000000Z","USDR2",18.32,null,null,null,null,null,-0.09,0.21,13.29,45.0,167.0,10.44,2020]
["2020-05-12T10:55:00.000000Z","USDR2",18.31,null,null,null,null,null,-0.08,0.17,13.29,45.0,168.0,10.52,2020]
["2020-05-12T11:00:00.000000Z","USDR2",18.29,null,null,null,null,null,0.35,0.28,13.29,45.0,161.0,8.82,2020]
["2020-05-12T11:05:00.000000Z","USDR2",18.2,null,null,null,null,null,0.1,0.16,13.29,45.0,169.0,10.2,2020]
["2020-05-12T11:10:00.000000Z","USDR2",18.17,null,null,null,null,null,0.32,0.26,13.29,45.0,162.0,10.9,2020]
["2020-05-12T11:15:00.000000Z","USDR2",18.07,null,null,null,null,null,-0.1,0.35,13.29,45.0,167.0,10.26,2020]
["2020-05-12T11:20:00.000000Z","USDR2",17.75,null,null,null,null,null,0.2,0.24,13.29,45.0,158.0,8.7,2020]
["2020-05-12T11:25:00.000000Z","USDR2",17.61,null,null,null,null,null,0.25,0.22,13.29,45.0,156.0,10.39,2020]
["2020-05-12T11:30:00.000000Z","USDR2",17.59,null,null,null,null,null,0.28,0.37,13.29,45.0,158.0,10.97,2020]
["2020-05-12T11:35:00.000000Z","USDR2",17.51,null,null,null,null,null,0.3,0.25,13.29,45.0,156.0,10.47,2020]
["2020-05-12T11:40:00.000000Z","USDR2",17.45,null,null,null,null,null,0.13,0.24,13.29,45.0,160.0,10.19,2020]
["2020-05-12T11:45:00.000000Z","USDR2",17.43,null,null,null,null,null,0.05,0.17,13.29,45.0,160.0,9.54,2020]
["2020-05-12T11:50:00.000000Z","USDR2",17.36,null,null,null,null,null,0.08,0.11,13.29,45.0,159.0,9.19,2020]
["2020-05-12T11:55:00.000000Z","USDR2",17.4,null,null,null,null,null,0.11,0.18,13.29,45.0,164.0,9.5,2020]
["2020-05-12T12:00:00.000000Z","USDR2",17.38,null,null,null,null,null,0.14,0.24,13.29,45.0,164.0,8.92,2020]
["2020-05-12T12:05:00.000000Z","USDR2",17.42,null,null,null,null,null,-0.11,0.23,13.29,45.0,168.0,8.65,2020]
["2020-05-12T12:10:00.000000Z","USDR2",17.57,null,null,null,null,null,0.2,0.31,13.29,45.0,169.0,8.81,2020]
["2020-05-12T12:15:00.000000Z","USDR2",17.74,null,null,null,null,null,-0.11,0.39,13.29,45.0,170.0,10.08,2020]
["2020-05-12T12:20:00.000000Z","USDR2",17.71,null,null,null,null,null,0.17,0.24,13.29,45.0,164.0,8.91,2020]
["2020-05-12T12:25:00.000000Z","USDR2",17.68,null,null,null,null,null,0.01,0.09,13.29,45.0,171.0,9.35,2020]
["2020-05-12T12:30:00.000000Z","USDR2",17.74,null,null,null,null,null,0.16,0.33,13.3,45.0,164.0,8.58,2020]
["2020-05-12T12:35:00.000000Z","USDR2",17.77,null,null,null,null,null,0.33,0.23,13.29,45.0,162.0,9.91,2020]
["2020-05-12T12:40:00.000000Z","USDR2",17.91,null,null,null,null,null,0.26,0.28,13.29,45.0,165.0,9.43,2020]
["2020-05-12T12:45:00.000000Z","USDR2",18.06,null,null,null,null,null,0.17,0.35,13.29,45.0,162.0,8.54,2020]
["2020-05-12T12:50:00.000000Z","USDR2",17.67,null,null,null,null,null,-0.03,0.34,13.29,45.0,162.0,10.3,2020]
["2020-05-12T12:55:00.000000Z","USDR2",17.54,null,null,null,null,null,0.23,0.25,13.29,45.0,165.0,9.87,2020]
["2020-05-12T13:00:00.000000Z","USDR2",17.59,null,null,null,null,null,-0.09,0.23,13.29,45.0,170.0,11.96,2020]
["2020-05-12T13:05:00.000000Z","USDR2",17.56,null,null,null,null,null,-0.09,0.34,13.29,45.0,162.0,10.15,2020]
["2020-05-12T13:10:00.000000Z","USDR2",17.68,null,null,null,null,null,0.16,0.22,13.29,45.0,161.0,9.24,2020]
["2020-05-12T13:15:00.000000Z","USDR2",17.87,null,null,null,null,null,-0.16,0.22,13.29,45.0,167.0,11.2,2020]
["2020-05-12T13:20:00.000000Z","USDR2",17.91,null,null,null,null,null,0.01,0.1,13.29,45.0,167.0,11.16,2020]
["2020-05-12T13:25:00.000000Z","USDR2",18.07,null,null,null,null,null,0.07,0.23,13.29,45.0,164.0,10.81,2020]
["2020-05-12T13:30:00.000000Z","USDR2",18.28,null,null,null,null,null,-0.13,0.3,13.3,45.0,165.0,12.16,2020]
["2020-05-12T13:35:00.000000Z","USDR2",18.3,null,null,null,null,null,0.03,0.29,13.29,45.0,167.0,10.67,2020]
["2020-05-12T13:40:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.03,0.33,13.29,45.0,169.0,10.3,2020]
["2020-05-12T13:45:00.000000Z","USDR2",18.55,null,null,null,null,null,-0.07,0.19,13.29,45.0,167.0,8.45,2020]
["2020-05-12T13:50:00.000000Z","USDR2",19.13,null,null,null,null,null,-0.13,0.24,13.3,45.0,172.0,10.63,2020]
["2020-05-12T13:55:00.000000Z","USDR2",19.31,null,null,null,null,null,null,null,13.29,45.0,170.0,10.45,2020]
["2020-05-12T14:00:00.000000Z","USDR2",19.84,null,null,null,null,null,0.32,0.31,13.29,45.0,163.0,8.03,2020]
["2020-05-12T14:05:00.000000Z","USDR2",20.04,null,null,null,null,null,-0.05,0.42,13.29,45.0,271.0,3.34,2020]
["2020-05-12T14:10:00.000000Z","USDR2",20.01,null,null,null,null,null,0.25,0.24,13.3,45.0,327.0,3.07,2020]
["2020-05-12T14:15:00.000000Z","USDR2",19.76,null,null,null,null,null,0.26,0.25,13.29,45.0,319.0,3.56,2020]
["2020-05-12T14:20:00.000000Z","USDR2",19.87,null,null,null,null,null,0.14,0.22,13.29,45.0,287.0,2.51,2020]
["2020-05-12T14:25:00.000000Z","USDR2",20.4,null,null,null,null,null,0.04,0.21,13.29,45.0,174.0,0.51,2020]
["2020-05-12T14:30:00.000000Z","USDR2",20.5,null,null,null,null,null,0.13,0.34,13.29,45.0,284.0,2.87,2020]
["2020-05-12T14:35:00.000000Z","USDR2",20.0,null,null,null,null,null,0.02,0.11,13.29,45.0,312.0,2.95,2020]
["2020-05-12T14:40:00.000000Z","USDR2",19.63,null,null,null,null,null,0.17,0.22,13.29,45.0,314.0,4.04,2020]
["2020-05-12T14:45:00.000000Z","USDR2",19.74,null,null,null,null,null,0.02,0.19,13.29,45.0,308.0,3.81,2020]
["2020-05-12T14:50:00.000000Z","USDR2",19.86,null,null,null,null,null,-0.08,0.18,13.29,45.0,288.0,6.24,2020]
["2020-05-12T14:55:00.000000Z","USDR2",19.56,null,null,null,null,null,-0.19,0.21,13.29,45.0,286.0,6.66,2020]
["2020-05-12T15:00:00.000000Z","USDR2",18.86,null,null,null,null,null,-0.07,0.09,13.29,45.0,306.0,5.76,2020]
["2020-05-12T15:05:00.000000Z","USDR2",18.64,null,null,null,null,null,-0.14,0.22,13.29,45.0,302.0,5.65,2020]
["2020-05-12T15:10:00.000000Z","USDR2",19.07,null,null,null,null,null,-0.01,0.11,13.29,45.0,295.0,6.24,2020]
["2020-05-12T15:15:00.000000Z","USDR2",19.37,null,null,null,null,null,-0.1,0.18,13.29,45.0,293.0,6.7,2020]
["2020-05-12T15:20:00.000000Z","USDR2",19.13,null,null,null,null,null,-0.31,0.25,13.3,45.0,286.0,6.71,2020]
["2020-05-12T15:25:00.000000Z","USDR2",19.54,null,null,null,null,null,-0.02,0.2,13.29,45.0,277.0,6.95,2020]
["2020-05-12T15:30:00.000000Z","USDR2",19.03,null,null,null,null,null,-0.03,0.29,13.3,45.0,291.0,6.36,2020]
["2020-05-12T15:35:00.000000Z","USDR2",19.19,null,null,null,null,null,-0.16,0.21,13.29,45.0,280.0,7.26,2020]
["2020-05-12T15:40:00.000000Z","USDR2",19.21,null,null,null,null,null,-0.04,0.16,13.26,45.0,298.0,7.5,2020]
["2020-05-12T15:45:00.000000Z","USDR2",18.72,null,null,null,null,null,-0.15,0.19,13.26,45.0,293.0,8.2,2020]
["2020-05-12T15:50:00.000000Z","USDR2",18.85,null,null,null,null,null,0.02,0.16,13.29,45.0,311.0,7.36,2020]
["2020-05-12T15:55:00.000000Z","USDR2",18.98,null,null,null,null,null,0.21,0.25,13.28,45.0,317.0,7.76,2020]
["2020-05-12T16:00:00.000000Z","USDR2",19.45,null,null,null,null,null,0.14,0.28,13.29,45.0,293.0,7.07,2020]
["2020-05-12T16:05:00.000000Z","USDR2",19.65,null,null,null,null,null,-0.14,0.26,13.27,45.0,281.0,7.4,2020]
["2020-05-12T16:10:00.000000Z","USDR2",19.79,null,null,null,null,null,-0.13,0.27,13.26,45.0,294.0,7.88,2020]
["2020-05-12T16:15:00.000000Z","USDR2",19.53,null,null,null,null,null,-0.39,0.3,13.29,45.0,283.0,9.86,2020]
["2020-05-12T16:20:00.000000Z","USDR2",19.58,null,null,null,null,null,-0.46,0.28,13.29,45.0,285.0,9.16,2020]
["2020-05-12T16:25:00.000000Z","USDR2",20.08,null,null,null,null,null,0.07,0.32,13.27,45.0,284.0,8.35,2020]
["2020-05-12T16:30:00.000000Z","USDR2",19.74,null,null,null,null,null,-0.23,0.38,13.26,45.0,295.0,8.75,2020]
["2020-05-12T16:35:00.000000Z","USDR2",20.0,null,null,null,null,null,0.03,0.17,13.26,45.0,300.0,7.94,2020]
["2020-05-12T16:40:00.000000Z","USDR2",20.02,null,null,null,null,null,-0.34,0.32,13.28,45.0,275.0,9.54,2020]
["2020-05-12T16:45:00.000000Z","USDR2",20.03,null,null,null,null,null,-0.57,0.09,13.28,45.0,276.0,8.72,2020]
["2020-05-12T16:50:00.000000Z","USDR2",20.12,null,null,null,null,null,-0.45,0.29,13.26,45.0,272.0,9.95,2020]
["2020-05-12T16:55:00.000000Z","USDR2",20.04,null,null,null,null,null,-0.4,0.48,13.26,45.0,281.0,9.42,2020]
["2020-05-12T17:00:00.000000Z","USDR2",20.18,null,null,null,null,null,-0.44,0.27,13.28,45.0,277.0,9.24,2020]
["2020-05-12T17:05:00.000000Z","USDR2",20.46,null,null,null,null,null,-0.55,0.39,13.29,45.0,282.0,6.78,2020]
["2020-05-12T17:10:00.000000Z","USDR2",20.74,null,null,null,null,null,-0.05,0.29,13.28,45.0,295.0,5.35,2020]
["2020-05-12T17:15:00.000000Z","USDR2",21.02,null,null,null,null,null,-0.23,0.38,13.25,45.0,282.0,6.55,2020]
["2020-05-12T17:20:00.000000Z","USDR2",20.7,null,null,null,null,null,0.0,0.25,13.26,45.0,311.0,6.07,2020]
["2020-05-12T17:25:00.000000Z","USDR2",20.73,null,null,null,null,null,-0.12,0.49,13.28,45.0,306.0,5.25,2020]
["2020-05-12T17:30:00.000000Z","USDR2",21.19,null,null,null,null,null,0.46,0.55,13.26,45.0,290.0,4.26,2020]
["2020-05-12T17:35:00.000000Z","USDR2",20.95,null,null,null,null,null,0.03,0.55,13.26,45.0,308.0,6.35,2020]
["2020-05-12T17:40:00.000000Z","USDR2",21.21,null,null,null,null,null,-0.31,0.28,13.28,45.0,298.0,6.99,2020]
["2020-05-12T17:45:00.000000Z","USDR2",20.84,null,null,null,null,null,-0.24,0.29,13.26,45.0,299.0,6.25,2020]
["2020-05-12T17:50:00.000000Z","USDR2",21.24,null,null,null,null,null,0.25,0.34,13.26,45.0,291.0,4.64,2020]
["2020-05-12T17:55:00.000000Z","USDR2",21.31,null,null,null,null,null,0.08,0.11,13.26,45.0,305.0,6.03,2020]
["2020-05-12T18:00:00.000000Z","USDR2",21.32,null,null,null,null,null,-0.11,0.34,13.28,45.0,306.0,6.84,2020]
["2020-05-12T18:05:00.000000Z","USDR2",21.97,null,null,null,null,null,-0.01,0.23,13.25,45.0,297.0,5.52,2020]
["2020-05-12T18:10:00.000000Z","USDR2",21.87,null,null,null,null,null,0.14,0.32,13.26,45.0,292.0,6.43,2020]
["2020-05-12T18:15:00.000000Z","USDR2",22.01,null,null,null,null,null,0.18,0.27,13.27,45.0,288.0,5.21,2020]
["2020-05-12T18:20:00.000000Z","USDR2",21.96,null,null,null,null,null,0.08,0.27,13.27,45.0,279.0,6.02,2020]
["2020-05-12T18:25:00.000000Z","USDR2",21.68,null,null,null,null,null,-0.11,0.21,13.25,45.0,280.0,6.7,2020]
["2020-05-12T18:30:00.000000Z","USDR2",21.53,null,null,null,null,null,-0.02,0.23,13.25,45.0,290.0,5.96,2020]
["2020-05-12T18:35:00.000000Z","USDR2",21.05,null,null,null,null,null,0.06,0.1,13.27,45.0,309.0,5.9,2020]
["2020-05-12T18:40:00.000000Z","USDR2",21.35,null,null,null,null,null,-0.21,0.28,13.27,45.0,294.0,6.19,2020]
["2020-05-12T18:45:00.000000Z","USDR2",21.12,null,null,null,null,null,-0.04,0.25,13.25,45.0,289.0,6.42,2020]
["2020-05-12T18:50:00.000000Z","USDR2",22.08,null,null,null,null,null,-0.23,0.31,13.25,45.0,270.0,6.23,2020]
["2020-05-12T18:55:00.000000Z","USDR2",21.99,null,null,null,null,null,-0.19,0.25,13.26,45.0,285.0,6.22,2020]
["2020-05-12T19:00:00.000000Z","USDR2",21.84,null,null,null,null,null,-0.01,0.32,13.28,45.0,285.0,6.22,2020]
["2020-05-12T19:05:00.000000Z","USDR2",22.08,null,null,null,null,null,0.3,0.26,13.25,45.0,295.0,5.73,2020]
["2020-05-12T19:10:00.000000Z","USDR2",21.93,null,null,null,null,null,-0.09,0.43,13.25,45.0,294.0,6.77,2020]
["2020-05-12T19:15:00.000000Z","USDR2",21.81,null,null,null,null,null,-0.13,0.2,13.25,45.0,289.0,7.24,2020]
["2020-05-12T19:20:00.000000Z","USDR2",21.53,null,null,null,null,null,-0.04,0.05,13.28,45.0,294.0,7.97,2020]
["2020-05-12T19:25:00.000000Z","USDR2",21.08,null,null,null,null,null,-0.46,0.37,13.27,45.0,299.0,8.29,2020]
["2020-05-12T19:30:00.000000Z","USDR2",21.87,null,null,null,null,null,-0.08,0.17,13.25,45.0,301.0,7.36,2020]
["2020-05-12T19:35:00.000000Z","USDR2",21.36,null,null,null,null,null,-0.07,0.25,13.25,45.0,304.0,6.48,2020]
["2020-05-12T19:40:00.000000Z","USDR2",21.33,null,null,null,null,null,-0.05,0.33,13.28,45.0,296.0,6.58,2020]
["2020-05-12T19:45:00.000000Z","USDR2",20.81,null,null,null,null,null,-0.13,0.23,13.26,45.0,296.0,6.35,2020]
["2020-05-12T19:50:00.000000Z","USDR2",20.9,null,null,null,null,null,-0.29,0.32,13.25,45.0,291.0,7.18,2020]
["2020-05-12T19:55:00.000000Z","USDR2",21.36,null,null,null,null,null,-0.03,0.46,13.25,45.0,295.0,6.62,2020]
["2020-05-12T20:00:00.000000Z","USDR2",21.48,null,null,null,null,null,0.35,0.29,13.27,45.0,302.0,5.54,2020]
["2020-05-12T20:05:00.000000Z","USDR2",21.74,null,null,null,null,null,null,null,13.25,45.0,305.0,6.45,2020]
["2020-05-12T20:10:00.000000Z","USDR2",21.19,null,null,null,null,null,-0.01,0.08,13.25,45.0,305.0,6.86,2020]
["2020-05-12T20:15:00.000000Z","USDR2",21.79,null,null,null,null,null,null,null,13.25,45.0,301.0,6.31,2020]
["2020-05-12T20:20:00.000000Z","USDR2",22.36,null,null,null,null,null,0.34,0.28,13.28,45.0,296.0,5.07,2020]
["2020-05-12T20:25:00.000000Z","USDR2",21.9,null,null,null,null,null,0.02,0.22,13.25,45.0,290.0,6.34,2020]
["2020-05-12T20:30:00.000000Z","USDR2",21.82,null,null,null,null,null,0.01,0.07,13.25,45.0,309.0,7.45,2020]
["2020-05-12T20:35:00.000000Z","USDR2",21.95,null,null,null,null,null,-0.29,0.37,13.25,45.0,292.0,7.14,2020]
["2020-05-12T20:40:00.000000Z","USDR2",22.32,null,null,null,null,null,0.07,0.33,13.27,45.0,292.0,6.53,2020]
["2020-05-12T20:45:00.000000Z","USDR2",22.06,null,null,null,null,null,-0.46,0.2,13.28,45.0,284.0,7.67,2020]
["2020-05-12T20:50:00.000000Z","USDR2",21.76,null,null,null,null,null,0.06,0.27,13.26,45.0,301.0,6.59,2020]
["2020-05-12T20:55:00.000000Z","USDR2",22.02,null,null,null,null,null,0.04,0.25,13.24,45.0,311.0,6.69,2020]
["2020-05-12T21:00:00.000000Z","USDR2",22.35,null,null,null,null,null,-0.2,0.41,13.25,45.0,278.0,6.31,2020]
["2020-05-12T21:05:00.000000Z","USDR2",22.6,null,null,null,null,null,0.25,0.45,13.27,45.0,286.0,6.0,2020]
["2020-05-12T21:10:00.000000Z","USDR2",22.17,null,null,null,null,null,0.15,0.28,13.26,45.0,299.0,7.33,2020]
["2020-05-12T21:15:00.000000Z","USDR2",22.78,null,null,null,null,null,-0.2,0.33,13.25,45.0,280.0,6.76,2020]
["2020-05-12T21:20:00.000000Z","USDR2",22.19,null,null,null,null,null,-0.48,0.19,13.25,45.0,294.0,7.6,2020]
["2020-05-12T21:25:00.000000Z","USDR2",22.74,null,null,null,null,null,-0.49,0.32,13.27,45.0,289.0,7.82,2020]
["2020-05-12T21:30:00.000000Z","USDR2",22.66,null,null,null,null,null,-0.12,0.26,13.26,45.0,284.0,5.95,2020]
["2020-05-12T21:35:00.000000Z","USDR2",22.59,null,null,null,null,null,0.17,0.25,13.24,45.0,289.0,5.19,2020]
["2020-05-12T21:40:00.000000Z","USDR2",21.86,null,null,null,null,null,-0.05,0.14,13.25,45.0,296.0,5.83,2020]
["2020-05-12T21:45:00.000000Z","USDR2",21.39,null,null,null,null,null,0.04,0.2,13.27,45.0,312.0,7.19,2020]
["2020-05-12T21:50:00.000000Z","USDR2",21.55,null,null,null,null,null,0.16,0.34,13.27,45.0,295.0,6.27,2020]
["2020-05-12T21:55:00.000000Z","USDR2",21.34,null,null,null,null,null,0.22,0.21,13.25,45.0,318.0,6.37,2020]
["2020-05-12T22:00:00.000000Z","USDR2",22.05,null,null,null,null,null,-0.08,0.06,13.24,45.0,296.0,6.48,2020]
["2020-05-12T22:05:00.000000Z","USDR2",22.1,null,null,null,null,null,-0.01,0.16,13.26,45.0,311.0,5.97,2020]
["2020-05-12T22:10:00.000000Z","USDR2",22.1,null,null,null,null,null,-0.05,0.27,13.28,45.0,295.0,6.1,2020]
["2020-05-12T22:15:00.000000Z","USDR2",22.32,null,null,null,null,null,-0.05,0.33,13.25,45.0,319.0,6.47,2020]
["2020-05-12T22:20:00.000000Z","USDR2",22.17,null,null,null,null,null,0.23,0.23,13.25,45.0,330.0,5.95,2020]
["2020-05-12T22:25:00.000000Z","USDR2",21.94,null,null,null,null,null,0.34,0.29,13.25,45.0,350.0,6.7,2020]
["2020-05-12T22:30:00.000000Z","USDR2",21.92,null,null,null,null,null,-0.38,0.38,13.27,45.0,306.0,7.52,2020]
["2020-05-12T22:35:00.000000Z","USDR2",22.06,null,null,null,null,null,0.07,0.46,13.27,45.0,317.0,4.96,2020]
["2020-05-12T22:40:00.000000Z","USDR2",21.71,null,null,null,null,null,0.16,0.28,13.25,45.0,338.0,7.23,2020]
["2020-05-12T22:45:00.000000Z","USDR2",21.28,null,null,null,null,null,0.6,0.28,13.25,45.0,345.0,6.64,2020]
["2020-05-12T22:50:00.000000Z","USDR2",21.39,null,null,null,null,null,0.23,0.37,13.28,45.0,351.0,7.63,2020]
["2020-05-12T22:55:00.000000Z","USDR2",21.37,null,null,null,null,null,0.34,0.32,13.28,45.0,355.0,6.86,2020]
["2020-05-12T23:00:00.000000Z","USDR2",21.14,null,null,null,null,null,0.14,0.21,13.26,45.0,335.0,4.68,2020]
["2020-05-12T23:05:00.000000Z","USDR2",21.29,null,null,null,null,null,0.28,0.24,13.24,45.0,348.0,5.75,2020]
["2020-05-12T23:10:00.000000Z","USDR2",21.6,null,null,null,null,null,0.25,0.25,13.25,45.0,2.0,5.73,2020]
["2020-05-12T23:15:00.000000Z","USDR2",21.18,null,null,null,null,null,-0.34,0.28,13.27,45.0,352.0,4.89,2020]
["2020-05-12T23:20:00.000000Z","USDR2",21.3,null,null,null,null,null,null,null,13.27,45.0,1.0,5.69,2020]
["2020-05-12T23:25:00.000000Z","USDR2",20.97,null,null,null,null,null,0.22,0.27,13.24,45.0,11.0,6.35,2020]
["2020-05-12T23:30:00.000000Z","USDR2",21.2,null,null,null,null,null,-0.01,0.27,13.24,45.0,1.0,5.78,2020]
["2020-05-12T23:35:00.000000Z","USDR2",21.66,null,null,null,null,null,-0.06,0.11,13.26,45.0,358.0,5.88,2020]
["2020-05-12T23:40:00.000000Z","USDR2",20.94,null,null,null,null,null,-0.11,0.53,13.28,45.0,3.0,5.13,2020]
["2020-05-12T23:45:00.000000Z","USDR2",20.99,null,null,null,null,null,-0.13,0.38,13.28,45.0,18.0,6.41,2020]
["2020-05-12T23:50:00.000000Z","USDR2",20.66,null,null,null,null,null,0.1,0.34,13.25,45.0,19.0,6.34,2020]
["2020-05-12T23:55:00.000000Z","USDR2",20.72,null,null,null,null,null,null,null,13.24,45.0,19.0,6.45,2020]
["2020-05-13T00:00:00.000000Z","USDR2",20.65,null,null,null,null,null,0.07,0.13,13.25,45.0,19.0,6.53,2020]
["2020-05-13T00:05:00.000000Z","USDR2",20.81,null,null,null,null,null,0.13,0.2,13.27,45.0,29.0,3.02,2020]
["2020-05-13T00:10:00.000000Z","USDR2",20.56,null,null,null,null,null,0.01,0.13,13.28,45.0,12.0,5.79,2020]
["2020-05-13T00:15:00.000000Z","USDR2",20.75,null,null,null,null,null,0.16,0.18,13.28,45.0,20.0,4.8,2020]
["2020-05-13T00:20:00.000000Z","USDR2",20.49,null,null,null,null,null,-0.23,0.6,13.25,45.0,23.0,3.82,2020]
["2020-05-13T00:25:00.000000Z","USDR2",20.46,null,null,null,null,null,0.25,0.25,13.25,45.0,27.0,4.98,2020]
["2020-05-13T00:30:00.000000Z","USDR2",20.57,null,null,null,null,null,0.13,0.15,13.26,45.0,22.0,5.27,2020]
["2020-05-13T00:35:00.000000Z","USDR2",21.13,null,null,null,null,null,0.16,0.17,13.27,45.0,28.0,5.06,2020]
["2020-05-13T00:40:00.000000Z","USDR2",21.24,null,null,null,null,null,0.38,0.22,13.28,45.0,29.0,5.82,2020]
["2020-05-13T00:45:00.000000Z","USDR2",21.11,null,null,null,null,null,0.06,0.36,13.28,45.0,23.0,3.87,2020]
["2020-05-13T00:50:00.000000Z","USDR2",20.95,null,null,null,null,null,0.06,0.13,13.28,45.0,46.0,3.01,2020]
["2020-05-13T00:55:00.000000Z","USDR2",21.05,null,null,null,null,null,0.19,0.14,13.25,45.0,33.0,3.49,2020]
["2020-05-13T01:00:00.000000Z","USDR2",20.77,null,null,null,null,null,-0.16,0.23,13.25,45.0,28.0,3.11,2020]
["2020-05-13T01:05:00.000000Z","USDR2",20.47,null,null,null,null,null,0.02,0.06,13.27,45.0,49.0,4.19,2020]
["2020-05-13T01:10:00.000000Z","USDR2",20.27,null,null,null,null,null,0.08,0.06,13.28,45.0,57.0,3.73,2020]
["2020-05-13T01:15:00.000000Z","USDR2",20.39,null,null,null,null,null,-0.25,0.16,13.28,45.0,56.0,2.44,2020]
["2020-05-13T01:20:00.000000Z","USDR2",20.49,null,null,null,null,null,0.11,0.09,13.28,45.0,47.0,2.79,2020]
["2020-05-13T01:25:00.000000Z","USDR2",20.39,null,null,null,null,null,0.0,0.09,13.27,45.0,63.0,2.77,2020]
["2020-05-13T01:30:00.000000Z","USDR2",20.27,null,null,null,null,null,-0.09,0.17,13.25,45.0,72.0,1.84,2020]
["2020-05-13T01:35:00.000000Z","USDR2",19.88,null,null,null,null,null,null,null,13.25,45.0,135.0,1.34,2020]
["2020-05-13T01:40:00.000000Z","USDR2",19.73,null,null,null,null,null,null,null,13.27,45.0,69.0,1.45,2020]
["2020-05-13T01:45:00.000000Z","USDR2",19.71,null,null,null,null,null,-0.22,0.17,13.28,45.0,39.0,1.85,2020]
["2020-05-13T01:50:00.000000Z","USDR2",19.69,null,null,null,null,null,-0.06,0.11,13.28,45.0,40.0,1.77,2020]
["2020-05-13T01:55:00.000000Z","USDR2",19.73,null,null,null,null,null,-0.18,0.18,13.28,45.0,32.0,1.79,2020]
["2020-05-13T02:00:00.000000Z","USDR2",19.71,null,null,null,null,null,-0.01,0.08,13.28,45.0,32.0,2.14,2020]
["2020-05-13T02:05:00.000000Z","USDR2",19.74,null,null,null,null,null,0.02,0.12,13.28,45.0,113.0,0.77,2020]
["2020-05-13T02:10:00.000000Z","USDR2",19.95,null,null,null,null,null,-0.27,0.24,13.28,45.0,17.0,0.21,2020]
["2020-05-13T02:15:00.000000Z","USDR2",19.93,null,null,null,null,null,-0.31,0.21,13.28,45.0,238.0,1.07,2020]
["2020-05-13T02:20:00.000000Z","USDR2",19.93,null,null,null,null,null,-0.12,0.18,13.28,45.0,323.0,1.0,2020]
["2020-05-13T02:25:00.000000Z","USDR2",19.81,null,null,null,null,null,-0.03,0.06,13.28,45.0,349.0,0.44,2020]
["2020-05-13T02:30:00.000000Z","USDR2",19.62,null,null,null,null,null,null,null,13.29,45.0,35.0,1.55,2020]
["2020-05-13T02:35:00.000000Z","USDR2",19.23,null,null,null,null,null,0.23,0.23,13.28,45.0,21.0,1.41,2020]
["2020-05-13T02:40:00.000000Z","USDR2",18.64,null,null,null,null,null,-0.12,0.2,13.29,45.0,339.0,2.21,2020]
["2020-05-13T02:45:00.000000Z","USDR2",18.6,null,null,null,null,null,-0.31,0.18,13.28,45.0,310.0,1.76,2020]
["2020-05-13T02:50:00.000000Z","USDR2",18.7,null,null,null,null,null,-0.28,0.18,13.28,45.0,310.0,2.22,2020]
["2020-05-13T02:55:00.000000Z","USDR2",18.93,null,null,null,null,null,-0.21,0.19,13.28,45.0,291.0,2.99,2020]
["2020-05-13T03:00:00.000000Z","USDR2",18.91,null,null,null,null,null,-0.02,0.03,13.29,45.0,298.0,2.63,2020]
["2020-05-13T03:05:00.000000Z","USDR2",18.59,null,null,null,null,null,0.0,0.06,13.28,45.0,318.0,3.06,2020]
["2020-05-13T03:10:00.000000Z","USDR2",18.33,null,null,null,null,null,-0.04,0.04,13.28,45.0,301.0,2.85,2020]
["2020-05-13T03:15:00.000000Z","USDR2",18.3,null,null,null,null,null,0.05,0.07,13.28,45.0,294.0,2.48,2020]
["2020-05-13T03:20:00.000000Z","USDR2",18.32,null,null,null,null,null,-0.02,0.04,13.29,45.0,303.0,2.73,2020]
["2020-05-13T03:25:00.000000Z","USDR2",18.42,null,null,null,null,null,-0.21,0.21,13.28,45.0,270.0,4.24,2020]
["2020-05-13T03:30:00.000000Z","USDR2",18.5,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-05-13T03:35:00.000000Z","USDR2",18.42,null,null,null,null,null,-0.04,0.79,13.28,45.0,283.0,5.44,2020]
["2020-05-13T03:40:00.000000Z","USDR2",18.35,null,null,null,null,null,-0.43,0.17,13.28,45.0,275.0,6.65,2020]
["2020-05-13T03:45:00.000000Z","USDR2",18.41,null,null,null,null,null,-0.36,0.16,13.29,45.0,279.0,6.74,2020]
["2020-05-13T03:50:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.07,0.05,13.29,45.0,298.0,7.24,2020]
["2020-05-13T03:55:00.000000Z","USDR2",17.75,null,null,null,null,null,-0.58,0.11,13.28,45.0,284.0,10.5,2020]
["2020-05-13T04:00:00.000000Z","USDR2",17.24,null,null,null,null,null,-0.42,0.39,13.28,45.0,326.0,12.22,2020]
["2020-05-13T04:05:00.000000Z","USDR2",16.62,null,null,null,null,null,0.0,0.1,13.28,45.0,333.0,10.85,2020]
["2020-05-13T04:10:00.000000Z","USDR2",16.36,null,null,null,null,null,-0.06,0.21,13.29,45.0,324.0,8.7,2020]
["2020-05-13T04:15:00.000000Z","USDR2",16.26,null,null,null,null,null,-0.11,0.21,13.29,45.0,349.0,11.96,2020]
["2020-05-13T04:20:00.000000Z","USDR2",16.18,null,null,null,null,null,-0.15,0.28,13.29,45.0,345.0,8.75,2020]
["2020-05-13T04:25:00.000000Z","USDR2",16.19,null,null,null,null,null,0.04,0.31,13.28,45.0,357.0,10.71,2020]
["2020-05-13T04:30:00.000000Z","USDR2",16.18,null,null,null,null,null,-0.02,0.05,13.29,45.0,352.0,9.57,2020]
["2020-05-13T04:35:00.000000Z","USDR2",16.13,null,null,null,null,null,-0.13,0.29,13.29,45.0,357.0,9.29,2020]
["2020-05-13T04:40:00.000000Z","USDR2",16.1,null,null,null,null,null,0.1,0.22,13.29,45.0,355.0,8.33,2020]
["2020-05-13T04:45:00.000000Z","USDR2",15.86,null,null,null,null,null,0.2,0.27,13.29,45.0,356.0,9.67,2020]
["2020-05-13T04:50:00.000000Z","USDR2",15.61,null,null,null,null,null,0.02,0.4,13.29,45.0,350.0,8.63,2020]
["2020-05-13T04:55:00.000000Z","USDR2",15.39,null,null,null,null,null,0.43,0.23,13.29,45.0,1.0,7.62,2020]
["2020-05-13T05:00:00.000000Z","USDR2",15.13,null,null,null,null,null,0.16,0.25,13.29,45.0,358.0,8.96,2020]
["2020-05-13T05:05:00.000000Z","USDR2",14.95,null,null,null,null,null,-0.07,0.1,13.28,45.0,353.0,6.62,2020]
["2020-05-13T05:10:00.000000Z","USDR2",14.6,null,null,null,null,null,-0.21,0.25,13.29,45.0,343.0,6.19,2020]
["2020-05-13T05:15:00.000000Z","USDR2",14.18,null,null,null,null,null,-0.04,0.21,13.29,45.0,348.0,6.81,2020]
["2020-05-13T05:20:00.000000Z","USDR2",14.06,null,null,null,null,null,0.1,0.17,13.29,45.0,352.0,6.84,2020]
["2020-05-13T05:25:00.000000Z","USDR2",14.05,null,null,null,null,null,-0.08,0.26,13.29,45.0,337.0,5.51,2020]
["2020-05-13T05:30:00.000000Z","USDR2",14.19,null,null,null,null,null,0.1,0.19,13.29,45.0,344.0,6.42,2020]
["2020-05-13T05:35:00.000000Z","USDR2",14.03,null,null,null,null,null,-0.22,0.98,13.29,45.0,337.0,4.36,2020]
["2020-05-13T05:40:00.000000Z","USDR2",13.93,null,null,null,null,null,-0.2,0.19,13.29,45.0,328.0,4.24,2020]
["2020-05-13T05:45:00.000000Z","USDR2",13.87,null,null,null,null,null,-0.16,0.2,13.29,45.0,318.0,3.68,2020]
["2020-05-13T05:50:00.000000Z","USDR2",13.67,null,null,null,null,null,0.01,0.08,13.29,45.0,311.0,3.37,2020]
["2020-05-13T05:55:00.000000Z","USDR2",13.85,null,null,null,null,null,0.0,0.04,13.29,45.0,292.0,2.77,2020]
["2020-05-13T06:00:00.000000Z","USDR2",13.83,null,null,null,null,null,-0.01,0.09,13.29,45.0,295.0,3.89,2020]
["2020-05-13T06:05:00.000000Z","USDR2",13.54,null,null,null,null,null,-0.01,0.04,13.29,45.0,304.0,4.39,2020]
["2020-05-13T06:10:00.000000Z","USDR2",13.54,null,null,null,null,null,-0.02,0.2,13.29,45.0,309.0,3.31,2020]
["2020-05-13T06:15:00.000000Z","USDR2",13.68,null,null,null,null,null,-0.24,0.26,13.29,45.0,276.0,4.99,2020]
["2020-05-13T06:20:00.000000Z","USDR2",13.33,null,null,null,null,null,-0.15,0.23,13.29,45.0,302.0,5.16,2020]
["2020-05-13T06:25:00.000000Z","USDR2",13.0,null,null,null,null,null,-0.04,0.06,13.29,45.0,324.0,7.31,2020]
["2020-05-13T06:30:00.000000Z","USDR2",13.08,null,null,null,null,null,0.03,0.05,13.29,45.0,330.0,7.65,2020]
["2020-05-13T06:35:00.000000Z","USDR2",13.25,null,null,null,null,null,null,null,13.29,45.0,311.0,3.1,2020]
["2020-05-13T06:40:00.000000Z","USDR2",13.16,null,null,null,null,null,-0.07,0.14,13.29,45.0,297.0,5.25,2020]
["2020-05-13T06:45:00.000000Z","USDR2",12.95,null,null,null,null,null,-0.03,0.75,13.29,45.0,323.0,6.84,2020]
["2020-05-13T06:50:00.000000Z","USDR2",12.98,null,null,null,null,null,-0.08,0.16,13.29,45.0,314.0,5.89,2020]
["2020-05-13T06:55:00.000000Z","USDR2",12.97,null,null,null,null,null,-0.04,0.06,13.29,45.0,308.0,6.33,2020]
["2020-05-13T07:00:00.000000Z","USDR2",12.81,null,null,null,null,null,-0.19,0.19,13.29,45.0,305.0,7.25,2020]
["2020-05-13T07:05:00.000000Z","USDR2",12.75,null,null,null,null,null,-0.35,0.21,13.29,45.0,309.0,5.48,2020]
["2020-05-13T07:10:00.000000Z","USDR2",12.66,null,null,null,null,null,-0.15,0.22,13.29,45.0,325.0,6.86,2020]
["2020-05-13T07:15:00.000000Z","USDR2",12.53,null,null,null,null,null,-0.28,0.3,13.29,45.0,331.0,6.24,2020]
["2020-05-13T07:20:00.000000Z","USDR2",12.47,null,null,null,null,null,0.24,0.31,13.3,45.0,335.0,8.98,2020]
["2020-05-13T07:25:00.000000Z","USDR2",12.37,null,null,null,null,null,0.37,0.25,13.29,45.0,347.0,8.47,2020]
["2020-05-13T07:30:00.000000Z","USDR2",12.25,null,null,null,null,null,0.42,0.24,13.29,45.0,354.0,8.93,2020]
["2020-05-13T07:35:00.000000Z","USDR2",12.18,null,null,null,null,null,0.07,0.42,13.29,45.0,353.0,9.6,2020]
["2020-05-13T07:40:00.000000Z","USDR2",12.19,null,null,null,null,null,0.04,0.16,13.29,45.0,348.0,6.76,2020]
["2020-05-13T07:45:00.000000Z","USDR2",12.27,null,null,null,null,null,0.09,0.26,13.29,45.0,352.0,4.65,2020]
["2020-05-13T07:50:00.000000Z","USDR2",12.23,null,null,null,null,null,0.03,0.25,13.29,45.0,358.0,5.13,2020]
["2020-05-13T07:55:00.000000Z","USDR2",12.21,null,null,null,null,null,-0.11,0.39,13.29,45.0,337.0,2.96,2020]
["2020-05-13T08:00:00.000000Z","USDR2",12.16,null,null,null,null,null,-0.08,0.23,13.29,45.0,335.0,2.23,2020]
["2020-05-13T08:05:00.000000Z","USDR2",11.98,null,null,null,null,null,0.01,0.11,13.29,45.0,335.0,2.84,2020]
["2020-05-13T08:10:00.000000Z","USDR2",11.79,null,null,null,null,null,0.03,0.11,13.29,45.0,319.0,2.27,2020]
["2020-05-13T08:15:00.000000Z","USDR2",11.75,null,null,null,null,null,-0.22,0.2,13.29,45.0,299.0,3.15,2020]
["2020-05-13T08:20:00.000000Z","USDR2",11.7,null,null,null,null,null,-0.19,0.21,13.29,45.0,305.0,3.04,2020]
["2020-05-13T08:25:00.000000Z","USDR2",11.81,null,null,null,null,null,-0.06,0.19,13.29,45.0,301.0,3.09,2020]
["2020-05-13T08:30:00.000000Z","USDR2",11.85,null,null,null,null,null,-0.04,0.16,13.29,45.0,308.0,3.46,2020]
["2020-05-13T08:35:00.000000Z","USDR2",11.84,null,null,null,null,null,0.0,0.12,13.29,45.0,310.0,3.44,2020]
["2020-05-13T08:40:00.000000Z","USDR2",11.83,null,null,null,null,null,0.07,0.05,13.3,45.0,316.0,3.31,2020]
["2020-05-13T08:45:00.000000Z","USDR2",11.84,null,null,null,null,null,0.05,0.13,13.29,45.0,303.0,2.99,2020]
["2020-05-13T08:50:00.000000Z","USDR2",11.84,null,null,null,null,null,0.04,0.1,13.29,45.0,286.0,2.38,2020]
["2020-05-13T08:55:00.000000Z","USDR2",11.83,null,null,null,null,null,-0.03,0.17,13.29,45.0,282.0,2.35,2020]
["2020-05-13T09:00:00.000000Z","USDR2",11.95,null,null,null,null,null,0.04,0.07,13.29,45.0,322.0,1.91,2020]
["2020-05-13T09:05:00.000000Z","USDR2",11.84,null,null,null,null,null,-0.06,0.26,13.29,45.0,327.0,3.91,2020]
["2020-05-13T09:10:00.000000Z","USDR2",11.97,null,null,null,null,null,-0.01,0.4,13.29,45.0,330.0,7.59,2020]
["2020-05-13T09:15:00.000000Z","USDR2",12.43,null,null,null,null,null,-0.03,0.18,13.29,45.0,332.0,9.76,2020]
["2020-05-13T09:20:00.000000Z","USDR2",12.33,null,null,null,null,null,-0.24,0.26,13.3,45.0,320.0,8.4,2020]
["2020-05-13T09:25:00.000000Z","USDR2",12.53,null,null,null,null,null,-0.09,0.18,13.29,45.0,336.0,10.22,2020]
["2020-05-13T09:30:00.000000Z","USDR2",12.31,null,null,null,null,null,-0.08,0.18,13.3,45.0,329.0,6.95,2020]
["2020-05-13T09:35:00.000000Z","USDR2",11.93,null,null,null,null,null,-0.01,0.16,13.3,45.0,318.0,5.17,2020]
["2020-05-13T09:40:00.000000Z","USDR2",11.76,null,null,null,null,null,-0.11,0.19,13.3,45.0,324.0,5.84,2020]
["2020-05-13T09:45:00.000000Z","USDR2",11.57,null,null,null,null,null,0.08,0.09,13.29,45.0,null,null,2020]
["2020-05-13T09:50:00.000000Z","USDR2",11.38,null,null,null,null,null,-0.01,0.13,13.3,45.0,null,null,2020]
["2020-05-13T09:55:00.000000Z","USDR2",11.27,null,null,null,null,null,0.05,0.05,13.3,45.0,303.0,2.9,2020]
["2020-05-13T10:00:00.000000Z","USDR2",11.07,null,null,null,null,null,-0.25,0.38,13.3,45.0,311.0,4.76,2020]
["2020-05-13T10:05:00.000000Z","USDR2",10.67,null,null,null,null,null,-0.23,0.32,13.29,45.0,326.0,8.5,2020]
["2020-05-13T10:10:00.000000Z","USDR2",10.45,null,null,null,null,null,0.06,0.18,13.3,45.0,329.0,8.65,2020]
["2020-05-13T10:15:00.000000Z","USDR2",10.4,null,null,null,null,null,0.03,0.1,13.3,45.0,324.0,6.66,2020]
["2020-05-13T10:20:00.000000Z","USDR2",10.38,null,null,null,null,null,-0.06,0.23,13.3,45.0,330.0,6.38,2020]
["2020-05-13T10:25:00.000000Z","USDR2",10.38,null,null,null,null,null,0.01,0.2,13.29,45.0,327.0,5.71,2020]
["2020-05-13T10:30:00.000000Z","USDR2",10.32,null,null,null,null,null,-0.15,0.25,13.3,45.0,322.0,5.6,2020]
["2020-05-13T10:35:00.000000Z","USDR2",10.33,null,null,null,null,null,0.11,0.14,13.29,45.0,336.0,5.46,2020]
["2020-05-13T10:40:00.000000Z","USDR2",10.36,null,null,null,null,null,-0.06,0.04,13.3,45.0,null,null,2020]
["2020-05-13T10:45:00.000000Z","USDR2",10.32,null,null,null,null,null,0.06,0.16,13.29,45.0,null,null,2020]
["2020-05-13T10:50:00.000000Z","USDR2",10.22,null,null,null,null,null,-0.15,0.18,13.29,45.0,319.0,4.88,2020]
["2020-05-13T10:55:00.000000Z","USDR2",10.11,null,null,null,null,null,0.03,0.05,13.29,45.0,338.0,6.45,2020]
["2020-05-13T11:00:00.000000Z","USDR2",10.09,null,null,null,null,null,0.15,0.19,13.29,45.0,327.0,5.96,2020]
["2020-05-13T11:05:00.000000Z","USDR2",10.1,null,null,null,null,null,0.02,0.09,13.29,45.0,330.0,5.39,2020]
["2020-05-13T11:10:00.000000Z","USDR2",10.08,null,null,null,null,null,-0.1,0.24,13.3,45.0,326.0,6.25,2020]
["2020-05-13T11:15:00.000000Z","USDR2",10.13,null,null,null,null,null,-0.36,1.25,13.3,45.0,331.0,5.81,2020]
["2020-05-13T11:20:00.000000Z","USDR2",10.24,null,null,null,null,null,0.01,0.15,13.3,45.0,339.0,5.25,2020]
["2020-05-13T11:25:00.000000Z","USDR2",10.25,null,null,null,null,null,0.02,0.11,13.29,45.0,338.0,5.69,2020]
["2020-05-13T11:30:00.000000Z","USDR2",10.42,null,null,null,null,null,0.08,0.21,13.3,45.0,346.0,8.09,2020]
["2020-05-13T11:35:00.000000Z","USDR2",10.41,null,null,null,null,null,0.14,0.2,13.3,45.0,327.0,4.38,2020]
["2020-05-13T11:40:00.000000Z","USDR2",10.36,null,null,null,null,null,0.23,0.22,13.3,45.0,332.0,3.22,2020]
["2020-05-13T11:45:00.000000Z","USDR2",10.35,null,null,null,null,null,0.21,0.2,13.29,45.0,314.0,2.34,2020]
["2020-05-13T11:50:00.000000Z","USDR2",10.35,null,null,null,null,null,0.35,0.2,13.3,45.0,null,null,2020]
["2020-05-13T11:55:00.000000Z","USDR2",10.34,null,null,null,null,null,0.16,0.13,13.29,45.0,321.0,2.22,2020]
["2020-05-13T12:00:00.000000Z","USDR2",10.27,null,null,null,null,null,0.06,0.12,13.29,45.0,null,null,2020]
["2020-05-13T12:05:00.000000Z","USDR2",10.32,null,null,null,null,null,0.16,0.21,13.29,45.0,321.0,4.5,2020]
["2020-05-13T12:10:00.000000Z","USDR2",10.38,null,null,null,null,null,-0.01,0.06,13.3,45.0,324.0,6.3,2020]
["2020-05-13T12:15:00.000000Z","USDR2",10.42,null,null,null,null,null,-0.03,0.04,13.3,45.0,326.0,7.53,2020]
["2020-05-13T12:20:00.000000Z","USDR2",10.43,null,null,null,null,null,-0.01,0.05,13.3,45.0,null,null,2020]
["2020-05-13T12:25:00.000000Z","USDR2",10.46,null,null,null,null,null,-0.02,0.1,13.3,45.0,320.0,6.18,2020]
["2020-05-13T12:30:00.000000Z","USDR2",10.41,null,null,null,null,null,0.13,0.16,13.3,45.0,null,null,2020]
["2020-05-13T12:35:00.000000Z","USDR2",10.37,null,null,null,null,null,0.25,0.25,13.3,45.0,335.0,7.08,2020]
["2020-05-13T12:40:00.000000Z","USDR2",10.32,null,null,null,null,null,0.16,0.26,13.3,45.0,328.0,5.87,2020]
["2020-05-13T12:45:00.000000Z","USDR2",10.35,null,null,null,null,null,0.02,0.33,13.3,45.0,342.0,7.7,2020]
["2020-05-13T12:50:00.000000Z","USDR2",10.31,null,null,null,null,null,0.04,0.05,13.3,45.0,334.0,6.16,2020]
["2020-05-13T12:55:00.000000Z","USDR2",10.21,null,null,null,null,null,0.01,0.23,13.3,45.0,313.0,3.07,2020]
["2020-05-13T13:00:00.000000Z","USDR2",10.31,null,null,null,null,null,0.14,0.18,13.3,45.0,329.0,4.9,2020]
["2020-05-13T13:05:00.000000Z","USDR2",10.38,null,null,null,null,null,-0.02,0.07,13.29,45.0,320.0,3.86,2020]
["2020-05-13T13:10:00.000000Z","USDR2",10.52,null,null,null,null,null,0.15,0.18,13.3,45.0,null,null,2020]
["2020-05-13T13:15:00.000000Z","USDR2",10.66,null,null,null,null,null,0.1,0.15,13.3,45.0,312.0,3.16,2020]
["2020-05-13T13:20:00.000000Z","USDR2",10.82,null,null,null,null,null,0.12,0.22,13.3,45.0,null,null,2020]
["2020-05-13T13:25:00.000000Z","USDR2",10.95,null,null,null,null,null,0.11,0.11,13.29,45.0,346.0,5.43,2020]
["2020-05-13T13:30:00.000000Z","USDR2",11.11,null,null,null,null,null,0.16,0.19,13.3,45.0,346.0,5.99,2020]
["2020-05-13T13:35:00.000000Z","USDR2",11.01,null,null,null,null,null,-0.22,0.24,13.3,45.0,338.0,6.66,2020]
["2020-05-13T13:40:00.000000Z","USDR2",10.99,null,null,null,null,null,0.01,0.31,13.3,45.0,339.0,4.67,2020]
["2020-05-13T13:45:00.000000Z","USDR2",10.91,null,null,null,null,null,-0.35,0.34,13.3,45.0,322.0,4.92,2020]
["2020-05-13T13:50:00.000000Z","USDR2",10.87,null,null,null,null,null,0.21,0.24,13.3,45.0,353.0,8.97,2020]
["2020-05-13T13:55:00.000000Z","USDR2",10.88,null,null,null,null,null,-0.16,0.23,13.3,45.0,347.0,7.51,2020]
["2020-05-13T14:00:00.000000Z","USDR2",11.04,null,null,null,null,null,0.21,0.21,13.3,45.0,336.0,5.64,2020]
["2020-05-13T14:05:00.000000Z","USDR2",11.29,null,null,null,null,null,0.45,1.48,13.3,45.0,352.0,4.79,2020]
["2020-05-13T14:10:00.000000Z","USDR2",11.24,null,null,null,null,null,0.1,0.18,13.3,45.0,4.0,6.49,2020]
["2020-05-13T14:15:00.000000Z","USDR2",11.29,null,null,null,null,null,0.05,0.21,13.3,45.0,356.0,5.78,2020]
["2020-05-13T14:20:00.000000Z","USDR2",11.45,null,null,null,null,null,0.27,0.31,13.3,45.0,14.0,4.75,2020]
["2020-05-13T14:25:00.000000Z","USDR2",11.4,null,null,null,null,null,-0.12,0.37,13.3,45.0,0.0,5.01,2020]
["2020-05-13T14:30:00.000000Z","USDR2",11.51,null,null,null,null,null,-0.02,0.21,13.3,45.0,1.0,2.9,2020]
["2020-05-13T14:35:00.000000Z","USDR2",11.54,null,null,null,null,null,-0.16,0.2,13.3,45.0,337.0,2.2,2020]
["2020-05-13T14:40:00.000000Z","USDR2",11.63,null,null,null,null,null,-0.01,0.14,13.3,45.0,311.0,2.29,2020]
["2020-05-13T14:45:00.000000Z","USDR2",11.66,null,null,null,null,null,0.05,0.13,13.3,45.0,327.0,1.73,2020]
["2020-05-13T14:50:00.000000Z","USDR2",11.55,null,null,null,null,null,-0.13,0.23,13.3,45.0,318.0,2.41,2020]
["2020-05-13T14:55:00.000000Z","USDR2",11.64,null,null,null,null,null,-0.09,0.18,13.29,45.0,279.0,2.17,2020]
["2020-05-13T15:00:00.000000Z","USDR2",11.74,null,null,null,null,null,-0.03,0.15,13.3,45.0,321.0,2.05,2020]
["2020-05-13T15:05:00.000000Z","USDR2",12.01,null,null,null,null,null,0.09,0.19,13.3,45.0,333.0,2.42,2020]
["2020-05-13T15:10:00.000000Z","USDR2",11.9,null,null,null,null,null,-0.06,0.15,13.3,45.0,316.0,2.84,2020]
["2020-05-13T15:15:00.000000Z","USDR2",12.1,null,null,null,null,null,0.02,0.29,13.3,45.0,342.0,2.6,2020]
["2020-05-13T15:20:00.000000Z","USDR2",12.07,null,null,null,null,null,0.09,0.34,13.29,45.0,331.0,3.56,2020]
["2020-05-13T15:25:00.000000Z","USDR2",12.05,null,null,null,null,null,0.03,0.14,13.3,45.0,316.0,2.53,2020]
["2020-05-13T15:30:00.000000Z","USDR2",12.23,null,null,null,null,null,-0.01,0.16,13.3,45.0,342.0,3.28,2020]
["2020-05-13T15:35:00.000000Z","USDR2",11.91,null,null,null,null,null,-0.09,0.16,13.3,45.0,326.0,3.53,2020]
["2020-05-13T15:40:00.000000Z","USDR2",11.88,null,null,null,null,null,-0.08,0.35,13.3,45.0,329.0,4.03,2020]
["2020-05-13T15:45:00.000000Z","USDR2",11.9,null,null,null,null,null,0.15,0.29,13.3,45.0,344.0,4.42,2020]
["2020-05-13T15:50:00.000000Z","USDR2",11.78,null,null,null,null,null,-0.13,0.21,13.3,45.0,336.0,4.36,2020]
["2020-05-13T15:55:00.000000Z","USDR2",11.79,null,null,null,null,null,-0.11,0.36,13.3,45.0,323.0,3.6,2020]
["2020-05-13T16:00:00.000000Z","USDR2",11.71,null,null,null,null,null,-0.14,0.15,13.3,45.0,326.0,4.8,2020]
["2020-05-13T16:05:00.000000Z","USDR2",11.68,null,null,null,null,null,-0.07,0.21,13.29,45.0,314.0,3.84,2020]
["2020-05-13T16:10:00.000000Z","USDR2",11.8,null,null,null,null,null,-0.2,0.22,13.3,45.0,312.0,3.7,2020]
["2020-05-13T16:15:00.000000Z","USDR2",11.82,null,null,null,null,null,0.1,0.27,13.3,45.0,335.0,5.89,2020]
["2020-05-13T16:20:00.000000Z","USDR2",10.04,null,null,null,null,null,-0.41,0.57,13.3,13.0,331.0,7.49,2020]
["2020-05-13T16:25:00.000000Z","USDR2",8.81,null,null,null,null,null,0.03,0.52,13.29,1.0,180.0,2.19,2020]
["2020-05-13T16:30:00.000000Z","USDR2",8.7,null,null,null,null,null,0.1,0.3,13.29,1.0,337.0,1.97,2020]
["2020-05-13T16:35:00.000000Z","USDR2",9.43,null,null,null,null,null,0.18,0.2,13.29,1.0,null,null,2020]
["2020-05-13T16:40:00.000000Z","USDR2",9.88,null,null,null,null,null,-0.03,0.1,13.3,45.0,347.0,4.23,2020]
["2020-05-13T16:45:00.000000Z","USDR2",10.21,null,null,null,null,null,-0.05,0.11,13.3,45.0,328.0,5.25,2020]
["2020-05-13T16:50:00.000000Z","USDR2",10.82,null,null,null,null,null,0.23,0.23,13.3,45.0,344.0,3.4,2020]
["2020-05-13T16:55:00.000000Z","USDR2",11.62,null,null,null,null,null,-0.1,0.22,13.3,45.0,316.0,1.33,2020]
["2020-05-13T17:00:00.000000Z","USDR2",12.53,null,null,null,null,null,0.23,0.24,13.3,45.0,295.0,3.64,2020]
["2020-05-13T17:05:00.000000Z","USDR2",11.98,null,null,null,null,null,null,null,13.3,45.0,336.0,7.51,2020]
["2020-05-13T17:10:00.000000Z","USDR2",11.97,null,null,null,null,null,0.1,0.18,13.3,45.0,340.0,8.67,2020]
["2020-05-13T17:15:00.000000Z","USDR2",12.15,null,null,null,null,null,-0.02,0.21,13.3,45.0,336.0,7.97,2020]
["2020-05-13T17:20:00.000000Z","USDR2",12.21,null,null,null,null,null,0.05,0.31,13.3,45.0,339.0,5.97,2020]
["2020-05-13T17:25:00.000000Z","USDR2",12.43,null,null,null,null,null,0.26,0.29,13.3,45.0,350.0,6.53,2020]
["2020-05-13T17:30:00.000000Z","USDR2",12.3,null,null,null,null,null,0.29,0.31,13.3,45.0,349.0,6.81,2020]
["2020-05-13T17:35:00.000000Z","USDR2",11.67,null,null,null,null,null,-0.03,0.31,13.3,45.0,0.0,9.96,2020]
["2020-05-13T17:40:00.000000Z","USDR2",11.26,null,null,null,null,null,0.16,0.15,13.3,45.0,346.0,7.64,2020]
["2020-05-13T17:45:00.000000Z","USDR2",11.29,null,null,null,null,null,-0.06,0.12,13.3,45.0,356.0,8.64,2020]
["2020-05-13T17:50:00.000000Z","USDR2",11.73,null,null,null,null,null,-0.04,0.25,13.3,45.0,353.0,8.95,2020]
["2020-05-13T17:55:00.000000Z","USDR2",12.14,null,null,null,null,null,null,null,13.3,45.0,336.0,7.0,2020]
["2020-05-13T18:00:00.000000Z","USDR2",12.4,null,null,null,null,null,-0.03,0.39,13.3,45.0,337.0,7.38,2020]
["2020-05-13T18:05:00.000000Z","USDR2",12.15,null,null,null,null,null,-0.08,0.17,13.3,45.0,346.0,7.36,2020]
["2020-05-13T18:10:00.000000Z","USDR2",12.73,null,null,null,null,null,0.1,0.3,13.31,45.0,336.0,6.37,2020]
["2020-05-13T18:15:00.000000Z","USDR2",12.89,null,null,null,null,null,0.06,0.07,13.3,45.0,358.0,6.5,2020]
["2020-05-13T18:20:00.000000Z","USDR2",13.17,null,null,null,null,null,0.02,0.07,13.31,45.0,347.0,5.89,2020]
["2020-05-13T18:25:00.000000Z","USDR2",14.06,null,null,null,null,null,0.52,0.31,13.3,45.0,12.0,5.87,2020]
["2020-05-13T18:30:00.000000Z","USDR2",14.24,null,null,null,null,null,0.09,0.22,13.31,45.0,11.0,3.98,2020]
["2020-05-13T18:35:00.000000Z","USDR2",14.33,null,null,null,null,null,0.17,0.51,13.3,45.0,17.0,3.02,2020]
["2020-05-13T18:40:00.000000Z","USDR2",14.33,null,null,null,null,null,0.04,0.3,13.3,45.0,23.0,4.12,2020]
["2020-05-13T18:45:00.000000Z","USDR2",14.31,null,null,null,null,null,-0.02,0.28,13.3,45.0,354.0,3.79,2020]
["2020-05-13T18:50:00.000000Z","USDR2",14.69,null,null,null,null,null,-0.02,0.26,13.3,45.0,339.0,4.85,2020]
["2020-05-13T18:55:00.000000Z","USDR2",15.4,null,null,null,null,null,0.09,0.22,13.3,45.0,342.0,3.65,2020]
["2020-05-13T19:00:00.000000Z","USDR2",14.57,null,null,null,null,null,-0.11,0.25,13.3,45.0,357.0,3.4,2020]
["2020-05-13T19:05:00.000000Z","USDR2",14.86,null,null,null,null,null,0.17,0.36,13.3,45.0,329.0,3.47,2020]
["2020-05-13T19:10:00.000000Z","USDR2",15.51,null,null,null,null,null,0.32,0.52,13.3,45.0,356.0,4.19,2020]
["2020-05-13T19:15:00.000000Z","USDR2",16.0,null,null,null,null,null,0.11,0.24,13.3,45.0,16.0,2.08,2020]
["2020-05-13T19:20:00.000000Z","USDR2",15.62,null,null,null,null,null,-0.03,0.47,13.29,45.0,339.0,2.27,2020]
["2020-05-13T19:25:00.000000Z","USDR2",14.57,null,null,null,null,null,-0.02,0.1,13.27,45.0,2.0,3.57,2020]
["2020-05-13T19:30:00.000000Z","USDR2",14.11,null,null,null,null,null,0.25,0.32,13.3,45.0,8.0,6.03,2020]
["2020-05-13T19:35:00.000000Z","USDR2",15.23,null,null,null,null,null,-0.1,0.3,13.3,45.0,347.0,3.55,2020]
["2020-05-13T19:40:00.000000Z","USDR2",15.36,null,null,null,null,null,-0.28,0.33,13.28,45.0,328.0,2.65,2020]
["2020-05-13T19:45:00.000000Z","USDR2",15.16,null,null,null,null,null,0.26,0.67,13.28,45.0,311.0,2.07,2020]
["2020-05-13T19:50:00.000000Z","USDR2",15.4,null,null,null,null,null,0.48,0.4,13.29,45.0,355.0,2.92,2020]
["2020-05-13T19:55:00.000000Z","USDR2",15.33,null,null,null,null,null,0.14,0.39,13.27,45.0,352.0,3.3,2020]
["2020-05-13T20:00:00.000000Z","USDR2",15.8,null,null,null,null,null,-0.09,0.21,13.29,45.0,325.0,3.81,2020]
["2020-05-13T20:05:00.000000Z","USDR2",15.62,null,null,null,null,null,-0.14,0.36,13.26,45.0,315.0,1.85,2020]
["2020-05-13T20:10:00.000000Z","USDR2",16.6,null,null,null,null,null,0.23,0.34,13.29,45.0,337.0,2.88,2020]
["2020-05-13T20:15:00.000000Z","USDR2",16.4,null,null,null,null,null,-0.07,0.34,13.27,45.0,335.0,3.12,2020]
["2020-05-13T20:20:00.000000Z","USDR2",16.68,null,null,null,null,null,-0.38,0.34,13.27,45.0,11.0,1.78,2020]
["2020-05-13T20:25:00.000000Z","USDR2",17.6,null,null,null,null,null,0.62,0.2,13.29,45.0,2.0,1.97,2020]
["2020-05-13T20:30:00.000000Z","USDR2",16.63,null,null,null,null,null,0.54,0.3,13.27,45.0,11.0,2.95,2020]
["2020-05-13T20:35:00.000000Z","USDR2",16.85,null,null,null,null,null,-0.3,0.47,13.26,45.0,17.0,2.57,2020]
["2020-05-13T20:40:00.000000Z","USDR2",16.82,null,null,null,null,null,0.06,0.6,13.28,45.0,298.0,0.45,2020]
["2020-05-13T20:45:00.000000Z","USDR2",17.23,null,null,null,null,null,0.49,0.43,13.26,45.0,1.0,1.54,2020]
["2020-05-13T20:50:00.000000Z","USDR2",17.21,null,null,null,null,null,0.26,0.59,13.28,45.0,14.0,1.01,2020]
["2020-05-13T20:55:00.000000Z","USDR2",17.6,null,null,null,null,null,0.16,0.36,13.27,45.0,351.0,1.62,2020]
["2020-05-13T21:00:00.000000Z","USDR2",17.7,null,null,null,null,null,-0.07,0.32,13.26,45.0,3.0,2.73,2020]
["2020-05-13T21:05:00.000000Z","USDR2",17.73,null,null,null,null,null,-0.49,0.16,13.26,45.0,299.0,0.19,2020]
["2020-05-13T21:10:00.000000Z","USDR2",18.25,null,null,null,null,null,null,null,13.28,45.0,322.0,2.25,2020]
["2020-05-13T21:15:00.000000Z","USDR2",17.97,null,null,null,null,null,-0.04,0.35,13.26,45.0,343.0,2.25,2020]
["2020-05-13T21:20:00.000000Z","USDR2",17.93,null,null,null,null,null,-0.14,0.73,13.26,45.0,307.0,3.37,2020]
["2020-05-13T21:25:00.000000Z","USDR2",17.42,null,null,null,null,null,null,null,13.27,45.0,282.0,3.06,2020]
["2020-05-13T21:30:00.000000Z","USDR2",18.78,null,null,null,null,null,-0.28,0.23,13.27,45.0,306.0,0.8,2020]
["2020-05-13T21:35:00.000000Z","USDR2",19.55,null,null,null,null,null,0.23,0.33,13.26,45.0,339.0,1.82,2020]
["2020-05-13T21:40:00.000000Z","USDR2",18.34,null,null,null,null,null,-0.05,0.35,13.26,45.0,26.0,2.78,2020]
["2020-05-13T21:45:00.000000Z","USDR2",17.74,null,null,null,null,null,0.54,0.83,13.27,45.0,203.0,0.97,2020]
["2020-05-13T21:50:00.000000Z","USDR2",17.99,null,null,null,null,null,0.3,0.35,13.27,45.0,15.0,2.75,2020]
["2020-05-13T21:55:00.000000Z","USDR2",17.81,null,null,null,null,null,0.16,0.33,13.26,45.0,57.0,1.96,2020]
["2020-05-13T22:00:00.000000Z","USDR2",17.83,null,null,null,null,null,0.34,0.24,13.26,45.0,29.0,2.14,2020]
["2020-05-13T22:05:00.000000Z","USDR2",18.29,null,null,null,null,null,0.0,0.24,13.26,45.0,63.0,0.73,2020]
["2020-05-13T22:10:00.000000Z","USDR2",17.51,null,null,null,null,null,0.24,0.23,13.26,45.0,25.0,2.64,2020]
["2020-05-13T22:15:00.000000Z","USDR2",17.81,null,null,null,null,null,0.34,0.25,13.27,45.0,349.0,2.25,2020]
["2020-05-13T22:20:00.000000Z","USDR2",17.72,null,null,null,null,null,0.23,0.24,13.26,45.0,4.0,3.34,2020]
["2020-05-13T22:25:00.000000Z","USDR2",17.7,null,null,null,null,null,0.11,0.2,13.26,45.0,1.0,3.12,2020]
["2020-05-13T22:30:00.000000Z","USDR2",18.8,null,null,null,null,null,0.26,0.34,13.26,45.0,335.0,1.0,2020]
["2020-05-13T22:35:00.000000Z","USDR2",18.04,null,null,null,null,null,-0.09,0.34,13.26,45.0,36.0,2.73,2020]
["2020-05-13T22:40:00.000000Z","USDR2",17.69,null,null,null,null,null,0.12,0.41,13.26,45.0,54.0,2.33,2020]
["2020-05-13T22:45:00.000000Z","USDR2",17.95,null,null,null,null,null,0.21,0.26,13.27,45.0,38.0,3.64,2020]
["2020-05-13T22:50:00.000000Z","USDR2",18.81,null,null,null,null,null,0.53,0.23,13.26,45.0,312.0,1.21,2020]
["2020-05-13T22:55:00.000000Z","USDR2",18.98,null,null,null,null,null,0.25,0.25,13.26,45.0,23.0,1.35,2020]
["2020-05-13T23:00:00.000000Z","USDR2",17.59,null,null,null,null,null,0.12,0.35,13.27,45.0,346.0,5.1,2020]
["2020-05-13T23:05:00.000000Z","USDR2",17.36,null,null,null,null,null,0.12,0.41,13.26,45.0,356.0,3.73,2020]
["2020-05-13T23:10:00.000000Z","USDR2",17.16,null,null,null,null,null,0.08,0.24,13.26,45.0,34.0,3.29,2020]
["2020-05-13T23:15:00.000000Z","USDR2",17.44,null,null,null,null,null,0.22,0.24,13.25,45.0,12.0,2.92,2020]
["2020-05-13T23:20:00.000000Z","USDR2",17.39,null,null,null,null,null,0.06,0.5,13.26,45.0,351.0,3.88,2020]
["2020-05-13T23:25:00.000000Z","USDR2",17.99,null,null,null,null,null,0.08,0.3,13.27,45.0,353.0,1.75,2020]
["2020-05-13T23:30:00.000000Z","USDR2",17.57,null,null,null,null,null,null,null,13.26,45.0,11.0,3.62,2020]
["2020-05-13T23:35:00.000000Z","USDR2",17.65,null,null,null,null,null,0.08,0.36,13.26,45.0,21.0,3.27,2020]
["2020-05-13T23:40:00.000000Z","USDR2",17.35,null,null,null,null,null,0.01,0.17,13.26,45.0,39.0,2.68,2020]
["2020-05-13T23:45:00.000000Z","USDR2",17.76,null,null,null,null,null,0.33,0.31,13.25,45.0,341.0,2.02,2020]
["2020-05-13T23:50:00.000000Z","USDR2",17.83,null,null,null,null,null,0.06,0.12,13.27,45.0,4.0,3.25,2020]
["2020-05-13T23:55:00.000000Z","USDR2",17.42,null,null,null,null,null,0.07,0.22,13.26,45.0,49.0,4.19,2020]
["2020-05-14T00:00:00.000000Z","USDR2",16.93,null,null,null,null,null,-0.09,0.29,13.25,45.0,63.0,2.36,2020]
["2020-05-14T00:05:00.000000Z","USDR2",17.34,null,null,null,null,null,-0.02,0.24,13.25,45.0,37.0,2.59,2020]
["2020-05-14T00:10:00.000000Z","USDR2",17.32,null,null,null,null,null,0.05,0.15,13.26,45.0,44.0,2.75,2020]
["2020-05-14T00:15:00.000000Z","USDR2",16.96,null,null,null,null,null,0.01,0.18,13.26,45.0,23.0,3.73,2020]
["2020-05-14T00:20:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.1,0.21,13.26,45.0,36.0,3.26,2020]
["2020-05-14T00:25:00.000000Z","USDR2",16.8,null,null,null,null,null,0.06,0.14,13.26,45.0,19.0,4.07,2020]
["2020-05-14T00:30:00.000000Z","USDR2",16.78,null,null,null,null,null,0.09,0.15,13.28,45.0,42.0,3.42,2020]
["2020-05-14T00:35:00.000000Z","USDR2",16.76,null,null,null,null,null,0.18,0.2,13.26,45.0,50.0,4.24,2020]
["2020-05-14T00:40:00.000000Z","USDR2",16.93,null,null,null,null,null,0.36,0.26,13.26,45.0,35.0,3.66,2020]
["2020-05-14T00:45:00.000000Z","USDR2",16.71,null,null,null,null,null,0.08,0.31,13.26,45.0,48.0,3.57,2020]
["2020-05-14T00:50:00.000000Z","USDR2",16.48,null,null,null,null,null,0.15,0.24,13.26,45.0,21.0,3.51,2020]
["2020-05-14T00:55:00.000000Z","USDR2",16.41,null,null,null,null,null,0.04,0.1,13.26,45.0,25.0,4.48,2020]
["2020-05-14T01:00:00.000000Z","USDR2",16.42,null,null,null,null,null,-0.15,0.21,13.27,45.0,19.0,3.28,2020]
["2020-05-14T01:05:00.000000Z","USDR2",16.8,null,null,null,null,null,0.0,0.15,13.27,45.0,36.0,2.38,2020]
["2020-05-14T01:10:00.000000Z","USDR2",16.86,null,null,null,null,null,-0.13,0.22,13.26,45.0,25.0,2.59,2020]
["2020-05-14T01:15:00.000000Z","USDR2",16.95,null,null,null,null,null,0.11,0.19,13.25,45.0,6.0,3.38,2020]
["2020-05-14T01:20:00.000000Z","USDR2",16.9,null,null,null,null,null,0.07,0.35,13.27,45.0,2.0,3.8,2020]
["2020-05-14T01:25:00.000000Z","USDR2",16.9,null,null,null,null,null,-0.06,0.16,13.28,45.0,17.0,4.69,2020]
["2020-05-14T01:30:00.000000Z","USDR2",16.67,null,null,null,null,null,-0.04,0.18,13.26,45.0,26.0,3.89,2020]
["2020-05-14T01:35:00.000000Z","USDR2",16.26,null,null,null,null,null,-0.02,0.1,13.26,45.0,29.0,3.95,2020]
["2020-05-14T01:40:00.000000Z","USDR2",15.97,null,null,null,null,null,0.05,0.17,13.28,45.0,23.0,3.87,2020]
["2020-05-14T01:45:00.000000Z","USDR2",15.77,null,null,null,null,null,0.01,0.07,13.26,45.0,55.0,2.92,2020]
["2020-05-14T01:50:00.000000Z","USDR2",15.79,null,null,null,null,null,-0.13,0.2,13.26,45.0,28.0,2.9,2020]
["2020-05-14T01:55:00.000000Z","USDR2",16.01,null,null,null,null,null,-0.21,0.22,13.27,45.0,30.0,2.38,2020]
["2020-05-14T02:00:00.000000Z","USDR2",15.77,null,null,null,null,null,-0.22,0.23,13.27,45.0,17.0,3.69,2020]
["2020-05-14T02:05:00.000000Z","USDR2",15.59,null,null,null,null,null,-0.1,0.15,13.26,45.0,356.0,3.73,2020]
["2020-05-14T02:10:00.000000Z","USDR2",15.52,null,null,null,null,null,0.01,0.14,13.27,45.0,357.0,2.54,2020]
["2020-05-14T02:15:00.000000Z","USDR2",15.48,null,null,null,null,null,-0.14,0.16,13.29,45.0,15.0,3.43,2020]
["2020-05-14T02:20:00.000000Z","USDR2",15.25,null,null,null,null,null,0.02,0.18,13.27,45.0,27.0,4.38,2020]
["2020-05-14T02:25:00.000000Z","USDR2",15.09,null,null,null,null,null,0.0,0.11,13.26,45.0,36.0,3.43,2020]
["2020-05-14T02:30:00.000000Z","USDR2",14.94,null,null,null,null,null,0.06,0.09,13.3,45.0,34.0,3.41,2020]
["2020-05-14T02:35:00.000000Z","USDR2",14.74,null,null,null,null,null,0.1,0.09,13.29,45.0,38.0,3.74,2020]
["2020-05-14T02:40:00.000000Z","USDR2",14.5,null,null,null,null,null,0.07,0.05,13.27,45.0,56.0,1.62,2020]
["2020-05-14T02:45:00.000000Z","USDR2",14.5,null,null,null,null,null,-0.07,0.18,13.26,45.0,26.0,1.52,2020]
["2020-05-14T02:50:00.000000Z","USDR2",14.52,null,null,null,null,null,-0.16,0.25,13.29,45.0,18.0,1.08,2020]
["2020-05-14T02:55:00.000000Z","USDR2",14.55,null,null,null,null,null,-0.36,0.12,13.29,45.0,6.0,0.71,2020]
["2020-05-14T03:00:00.000000Z","USDR2",14.52,null,null,null,null,null,-0.3,0.15,13.26,45.0,348.0,1.07,2020]
["2020-05-14T03:05:00.000000Z","USDR2",14.49,null,null,null,null,null,-0.41,0.03,13.26,45.0,318.0,0.26,2020]
["2020-05-14T03:10:00.000000Z","USDR2",14.42,null,null,null,null,null,-0.39,0.05,13.29,45.0,142.0,0.18,2020]
["2020-05-14T03:15:00.000000Z","USDR2",14.3,null,null,null,null,null,-0.2,0.2,13.29,45.0,165.0,0.11,2020]
["2020-05-14T03:20:00.000000Z","USDR2",14.15,null,null,null,null,null,-0.07,0.19,13.29,45.0,36.0,2.28,2020]
["2020-05-14T03:25:00.000000Z","USDR2",14.09,null,null,null,null,null,-0.26,0.16,13.27,45.0,4.0,1.37,2020]
["2020-05-14T03:30:00.000000Z","USDR2",14.03,null,null,null,null,null,null,null,13.3,45.0,12.0,1.98,2020]
["2020-05-14T03:35:00.000000Z","USDR2",14.0,null,null,null,null,null,null,null,13.3,45.0,14.0,2.4,2020]
["2020-05-14T03:40:00.000000Z","USDR2",13.91,null,null,null,null,null,-0.33,0.14,13.3,45.0,331.0,1.63,2020]
["2020-05-14T03:45:00.000000Z","USDR2",13.59,null,null,null,null,null,null,null,13.3,45.0,349.0,0.85,2020]
["2020-05-14T03:50:00.000000Z","USDR2",13.45,null,null,null,null,null,-0.32,0.18,13.3,45.0,295.0,0.64,2020]
["2020-05-14T03:55:00.000000Z","USDR2",13.51,null,null,null,null,null,-0.18,0.24,13.3,45.0,329.0,1.55,2020]
["2020-05-14T04:00:00.000000Z","USDR2",13.33,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-05-14T04:05:00.000000Z","USDR2",13.04,null,null,null,null,null,null,null,13.29,45.0,351.0,1.38,2020]
["2020-05-14T04:10:00.000000Z","USDR2",13.2,null,null,null,null,null,-0.06,0.03,13.3,45.0,342.0,0.93,2020]
["2020-05-14T04:15:00.000000Z","USDR2",13.32,null,null,null,null,null,-0.1,0.19,13.29,45.0,350.0,0.62,2020]
["2020-05-14T04:20:00.000000Z","USDR2",13.43,null,null,null,null,null,-0.24,0.22,13.3,45.0,218.0,0.25,2020]
["2020-05-14T04:25:00.000000Z","USDR2",13.39,null,null,null,null,null,-0.09,0.17,13.3,45.0,77.0,0.55,2020]
["2020-05-14T04:30:00.000000Z","USDR2",13.52,null,null,null,null,null,-0.09,0.15,13.3,45.0,123.0,0.09,2020]
["2020-05-14T04:35:00.000000Z","USDR2",13.26,null,null,null,null,null,-0.03,0.03,13.29,45.0,195.0,0.36,2020]
["2020-05-14T04:40:00.000000Z","USDR2",12.91,null,null,null,null,null,0.24,0.21,13.3,45.0,217.0,0.45,2020]
["2020-05-14T04:45:00.000000Z","USDR2",12.47,null,null,null,null,null,0.17,0.22,13.29,45.0,199.0,0.49,2020]
["2020-05-14T04:50:00.000000Z","USDR2",12.18,null,null,null,null,null,0.23,0.18,13.29,45.0,325.0,0.49,2020]
["2020-05-14T04:55:00.000000Z","USDR2",11.98,null,null,null,null,null,0.17,0.19,13.29,45.0,263.0,0.39,2020]
["2020-05-14T05:00:00.000000Z","USDR2",11.83,null,null,null,null,null,0.31,0.17,13.3,45.0,270.0,0.54,2020]
["2020-05-14T05:05:00.000000Z","USDR2",11.71,null,null,null,null,null,0.4,0.15,13.29,45.0,320.0,0.41,2020]
["2020-05-14T05:10:00.000000Z","USDR2",11.26,null,null,null,null,null,0.39,0.14,13.29,45.0,13.0,1.24,2020]
["2020-05-14T05:15:00.000000Z","USDR2",10.98,null,null,null,null,null,-0.02,0.13,13.29,45.0,236.0,0.63,2020]
["2020-05-14T05:20:00.000000Z","USDR2",10.84,null,null,null,null,null,0.06,0.09,13.3,45.0,265.0,1.16,2020]
["2020-05-14T05:25:00.000000Z","USDR2",10.73,null,null,null,null,null,-0.03,0.09,13.29,45.0,191.0,0.27,2020]
["2020-05-14T05:30:00.000000Z","USDR2",10.83,null,null,null,null,null,0.01,0.04,13.3,45.0,226.0,0.33,2020]
["2020-05-14T05:35:00.000000Z","USDR2",10.82,null,null,null,null,null,0.04,0.03,13.29,45.0,225.0,0.93,2020]
["2020-05-14T05:40:00.000000Z","USDR2",10.9,null,null,null,null,null,0.0,0.07,13.29,45.0,253.0,1.58,2020]
["2020-05-14T05:45:00.000000Z","USDR2",10.92,null,null,null,null,null,-0.01,0.12,13.29,45.0,290.0,2.48,2020]
["2020-05-14T05:50:00.000000Z","USDR2",10.91,null,null,null,null,null,0.0,0.1,13.3,45.0,294.0,1.91,2020]
["2020-05-14T05:55:00.000000Z","USDR2",10.74,null,null,null,null,null,-0.05,0.06,13.29,45.0,311.0,1.11,2020]
["2020-05-14T06:00:00.000000Z","USDR2",10.63,null,null,null,null,null,-0.11,0.11,13.3,45.0,325.0,2.22,2020]
["2020-05-14T06:05:00.000000Z","USDR2",10.24,null,null,null,null,null,-0.15,0.15,13.29,45.0,310.0,1.83,2020]
["2020-05-14T06:10:00.000000Z","USDR2",10.22,null,null,null,null,null,null,null,13.3,45.0,322.0,1.22,2020]
["2020-05-14T06:15:00.000000Z","USDR2",10.24,null,null,null,null,null,-0.08,0.06,13.3,45.0,355.0,0.76,2020]
["2020-05-14T06:20:00.000000Z","USDR2",10.26,null,null,null,null,null,-0.16,0.15,13.3,45.0,4.0,0.55,2020]
["2020-05-14T06:25:00.000000Z","USDR2",10.02,null,null,null,null,null,0.04,0.14,13.29,45.0,347.0,2.29,2020]
["2020-05-14T06:30:00.000000Z","USDR2",9.59,null,null,null,null,null,-0.01,0.1,13.3,45.0,352.0,4.23,2020]
["2020-05-14T06:35:00.000000Z","USDR2",9.14,null,null,null,null,null,-0.01,0.04,13.29,45.0,328.0,3.36,2020]
["2020-05-14T06:40:00.000000Z","USDR2",8.85,null,null,null,null,null,0.01,0.06,13.3,45.0,326.0,4.67,2020]
["2020-05-14T06:45:00.000000Z","USDR2",9.04,null,null,null,null,null,0.06,0.09,13.29,45.0,334.0,4.61,2020]
["2020-05-14T06:50:00.000000Z","USDR2",9.17,null,null,null,null,null,-0.07,0.03,13.3,45.0,336.0,4.39,2020]
["2020-05-14T06:55:00.000000Z","USDR2",9.14,null,null,null,null,null,0.09,0.08,13.29,45.0,337.0,3.49,2020]
["2020-05-14T07:00:00.000000Z","USDR2",9.29,null,null,null,null,null,-0.04,0.16,13.3,45.0,351.0,2.46,2020]
["2020-05-14T07:05:00.000000Z","USDR2",9.32,null,null,null,null,null,-0.01,0.1,13.3,45.0,356.0,2.96,2020]
["2020-05-14T07:10:00.000000Z","USDR2",9.4,null,null,null,null,null,-0.03,0.08,13.3,45.0,347.0,2.72,2020]
["2020-05-14T07:15:00.000000Z","USDR2",9.35,null,null,null,null,null,-0.06,0.13,13.3,45.0,350.0,1.71,2020]
["2020-05-14T07:20:00.000000Z","USDR2",9.43,null,null,null,null,null,0.01,0.08,13.29,45.0,305.0,1.81,2020]
["2020-05-14T07:25:00.000000Z","USDR2",9.59,null,null,null,null,null,0.06,0.11,13.3,45.0,300.0,1.36,2020]
["2020-05-14T07:30:00.000000Z","USDR2",9.73,null,null,null,null,null,-0.06,0.09,13.3,45.0,290.0,0.74,2020]
["2020-05-14T07:35:00.000000Z","USDR2",9.7,null,null,null,null,null,-0.16,0.22,13.29,45.0,277.0,0.81,2020]
["2020-05-14T07:40:00.000000Z","USDR2",9.43,null,null,null,null,null,-0.1,0.21,13.3,45.0,315.0,1.56,2020]
["2020-05-14T07:45:00.000000Z","USDR2",9.35,null,null,null,null,null,-0.04,0.12,13.29,45.0,329.0,1.73,2020]
["2020-05-14T07:50:00.000000Z","USDR2",9.14,null,null,null,null,null,-0.07,0.17,13.3,45.0,294.0,2.02,2020]
["2020-05-14T07:55:00.000000Z","USDR2",9.23,null,null,null,null,null,0.09,0.07,13.29,45.0,299.0,1.33,2020]
["2020-05-14T08:00:00.000000Z","USDR2",9.4,null,null,null,null,null,0.26,0.17,13.3,45.0,278.0,0.81,2020]
["2020-05-14T08:05:00.000000Z","USDR2",9.35,null,null,null,null,null,0.08,0.17,13.29,45.0,226.0,1.03,2020]
["2020-05-14T08:10:00.000000Z","USDR2",9.35,null,null,null,null,null,0.07,0.1,13.3,45.0,300.0,0.54,2020]
["2020-05-14T08:15:00.000000Z","USDR2",9.36,null,null,null,null,null,0.09,0.12,13.3,45.0,328.0,0.61,2020]
["2020-05-14T08:20:00.000000Z","USDR2",9.32,null,null,null,null,null,0.03,0.06,13.3,45.0,278.0,0.91,2020]
["2020-05-14T08:25:00.000000Z","USDR2",9.23,null,null,null,null,null,0.08,0.08,13.29,45.0,296.0,1.17,2020]
["2020-05-14T08:30:00.000000Z","USDR2",9.34,null,null,null,null,null,0.04,0.14,13.29,45.0,275.0,0.62,2020]
["2020-05-14T08:35:00.000000Z","USDR2",9.32,null,null,null,null,null,0.04,0.05,13.3,45.0,284.0,0.63,2020]
["2020-05-14T08:40:00.000000Z","USDR2",9.23,null,null,null,null,null,-0.02,0.04,13.3,45.0,257.0,0.73,2020]
["2020-05-14T08:45:00.000000Z","USDR2",9.2,null,null,null,null,null,0.13,0.15,13.3,45.0,284.0,1.31,2020]
["2020-05-14T08:50:00.000000Z","USDR2",9.04,null,null,null,null,null,0.28,0.2,13.3,45.0,290.0,0.85,2020]
["2020-05-14T08:55:00.000000Z","USDR2",8.96,null,null,null,null,null,0.2,0.19,13.29,45.0,284.0,0.46,2020]
["2020-05-14T09:00:00.000000Z","USDR2",9.03,null,null,null,null,null,0.19,0.23,13.3,45.0,165.0,0.61,2020]
["2020-05-14T09:05:00.000000Z","USDR2",9.08,null,null,null,null,null,0.27,0.2,13.29,45.0,180.0,0.94,2020]
["2020-05-14T09:10:00.000000Z","USDR2",9.21,null,null,null,null,null,0.04,0.18,13.3,45.0,184.0,1.4,2020]
["2020-05-14T09:15:00.000000Z","USDR2",9.28,null,null,null,null,null,0.01,0.07,13.3,45.0,188.0,1.59,2020]
["2020-05-14T09:20:00.000000Z","USDR2",9.31,null,null,null,null,null,0.18,0.12,13.3,45.0,172.0,1.31,2020]
["2020-05-14T09:25:00.000000Z","USDR2",9.19,null,null,null,null,null,0.18,0.17,13.3,45.0,137.0,1.16,2020]
["2020-05-14T09:30:00.000000Z","USDR2",9.05,null,null,null,null,null,0.13,0.18,13.3,45.0,205.0,1.19,2020]
["2020-05-14T09:35:00.000000Z","USDR2",9.1,null,null,null,null,null,0.13,0.04,13.3,45.0,184.0,1.23,2020]
["2020-05-14T09:40:00.000000Z","USDR2",9.02,null,null,null,null,null,0.03,0.07,13.3,45.0,180.0,1.25,2020]
["2020-05-14T09:45:00.000000Z","USDR2",9.38,null,null,null,null,null,0.12,0.06,13.3,45.0,162.0,1.16,2020]
["2020-05-14T09:50:00.000000Z","USDR2",9.65,null,null,null,null,null,0.19,0.13,13.3,45.0,163.0,1.39,2020]
["2020-05-14T09:55:00.000000Z","USDR2",9.47,null,null,null,null,null,0.44,0.13,13.3,45.0,112.0,0.59,2020]
["2020-05-14T10:00:00.000000Z","USDR2",9.38,null,null,null,null,null,0.09,0.12,13.3,45.0,175.0,1.67,2020]
["2020-05-14T10:05:00.000000Z","USDR2",9.66,null,null,null,null,null,0.31,0.21,13.29,45.0,208.0,0.56,2020]
["2020-05-14T10:10:00.000000Z","USDR2",9.55,null,null,null,null,null,0.42,0.15,13.3,45.0,163.0,0.67,2020]
["2020-05-14T10:15:00.000000Z","USDR2",9.7,null,null,null,null,null,0.26,0.19,13.3,45.0,226.0,1.55,2020]
["2020-05-14T10:20:00.000000Z","USDR2",9.99,null,null,null,null,null,0.24,0.15,13.3,45.0,223.0,1.65,2020]
["2020-05-14T10:25:00.000000Z","USDR2",9.89,null,null,null,null,null,0.24,0.18,13.3,45.0,242.0,1.94,2020]
["2020-05-14T10:30:00.000000Z","USDR2",9.95,null,null,null,null,null,0.11,0.13,13.3,45.0,233.0,2.55,2020]
["2020-05-14T10:35:00.000000Z","USDR2",9.93,null,null,null,null,null,0.14,0.22,13.3,45.0,266.0,1.93,2020]
["2020-05-14T10:40:00.000000Z","USDR2",9.55,null,null,null,null,null,-0.07,0.05,13.3,45.0,283.0,2.07,2020]
["2020-05-14T10:45:00.000000Z","USDR2",9.21,null,null,null,null,null,0.03,0.08,13.3,45.0,285.0,2.65,2020]
["2020-05-14T10:50:00.000000Z","USDR2",9.03,null,null,null,null,null,0.06,0.09,13.3,45.0,323.0,4.87,2020]
["2020-05-14T10:55:00.000000Z","USDR2",8.96,null,null,null,null,null,-0.07,0.04,13.3,45.0,329.0,6.63,2020]
["2020-05-14T11:00:00.000000Z","USDR2",8.88,null,null,null,null,null,-0.09,0.12,13.3,45.0,323.0,7.03,2020]
["2020-05-14T11:05:00.000000Z","USDR2",8.84,null,null,null,null,null,-0.21,0.2,13.3,45.0,318.0,5.47,2020]
["2020-05-14T11:10:00.000000Z","USDR2",8.84,null,null,null,null,null,-0.16,0.18,13.3,45.0,310.0,3.56,2020]
["2020-05-14T11:15:00.000000Z","USDR2",8.84,null,null,null,null,null,-0.19,0.21,13.3,45.0,319.0,4.05,2020]
["2020-05-14T11:20:00.000000Z","USDR2",8.86,null,null,null,null,null,-0.07,0.15,13.3,45.0,319.0,4.34,2020]
["2020-05-14T11:25:00.000000Z","USDR2",8.87,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-05-14T11:30:00.000000Z","USDR2",8.89,null,null,null,null,null,-0.16,0.18,13.3,45.0,null,null,2020]
["2020-05-14T11:35:00.000000Z","USDR2",8.94,null,null,null,null,null,0.0,0.14,13.3,45.0,null,null,2020]
["2020-05-14T11:40:00.000000Z","USDR2",8.93,null,null,null,null,null,0.08,0.06,13.3,45.0,339.0,2.37,2020]
["2020-05-14T11:45:00.000000Z","USDR2",8.89,null,null,null,null,null,-0.01,0.11,13.3,45.0,320.0,3.05,2020]
["2020-05-14T11:50:00.000000Z","USDR2",9.0,null,null,null,null,null,0.13,0.18,13.3,45.0,344.0,2.6,2020]
["2020-05-14T11:55:00.000000Z","USDR2",8.99,null,null,null,null,null,0.05,0.11,13.3,45.0,323.0,3.31,2020]
["2020-05-14T12:00:00.000000Z","USDR2",8.97,null,null,null,null,null,-0.01,0.05,13.3,45.0,319.0,3.53,2020]
["2020-05-14T12:05:00.000000Z","USDR2",8.98,null,null,null,null,null,0.0,0.08,13.3,45.0,326.0,3.35,2020]
["2020-05-14T12:10:00.000000Z","USDR2",9.0,null,null,null,null,null,0.05,0.05,13.3,45.0,null,null,2020]
["2020-05-14T12:15:00.000000Z","USDR2",9.01,null,null,null,null,null,0.16,0.23,13.3,45.0,339.0,2.37,2020]
["2020-05-14T12:20:00.000000Z","USDR2",9.01,null,null,null,null,null,0.01,0.05,13.3,45.0,304.0,1.18,2020]
["2020-05-14T12:25:00.000000Z","USDR2",9.01,null,null,null,null,null,0.09,0.11,13.3,45.0,324.0,2.0,2020]
["2020-05-14T12:30:00.000000Z","USDR2",8.99,null,null,null,null,null,0.06,0.09,13.3,45.0,322.0,2.8,2020]
["2020-05-14T12:35:00.000000Z","USDR2",8.91,null,null,null,null,null,0.01,0.07,13.3,45.0,321.0,3.46,2020]
["2020-05-14T12:40:00.000000Z","USDR2",8.88,null,null,null,null,null,0.12,0.16,13.3,45.0,325.0,3.64,2020]
["2020-05-14T12:45:00.000000Z","USDR2",8.91,null,null,null,null,null,0.12,0.09,13.29,45.0,310.0,2.93,2020]
["2020-05-14T12:50:00.000000Z","USDR2",8.94,null,null,null,null,null,-0.02,0.07,13.3,45.0,320.0,4.69,2020]
["2020-05-14T12:55:00.000000Z","USDR2",9.0,null,null,null,null,null,-0.06,0.06,13.3,45.0,319.0,5.58,2020]
["2020-05-14T13:00:00.000000Z","USDR2",9.21,null,null,null,null,null,0.15,0.23,13.3,45.0,null,null,2020]
["2020-05-14T13:05:00.000000Z","USDR2",9.71,null,null,null,null,null,0.03,0.11,13.3,45.0,296.0,3.44,2020]
["2020-05-14T13:10:00.000000Z","USDR2",10.29,null,null,null,null,null,0.1,0.23,13.3,45.0,null,null,2020]
["2020-05-14T13:15:00.000000Z","USDR2",10.53,null,null,null,null,null,0.23,0.24,13.3,45.0,308.0,3.23,2020]
["2020-05-14T13:20:00.000000Z","USDR2",9.99,null,null,null,null,null,0.02,0.15,13.31,45.0,315.0,2.98,2020]
["2020-05-14T13:25:00.000000Z","USDR2",9.97,null,null,null,null,null,-0.04,0.18,13.31,45.0,315.0,2.82,2020]
["2020-05-14T13:30:00.000000Z","USDR2",10.17,null,null,null,null,null,-0.04,0.08,13.31,45.0,312.0,2.79,2020]
["2020-05-14T13:35:00.000000Z","USDR2",10.16,null,null,null,null,null,0.16,0.16,13.3,45.0,326.0,3.22,2020]
["2020-05-14T13:40:00.000000Z","USDR2",10.62,null,null,null,null,null,0.11,0.16,13.31,45.0,298.0,2.59,2020]
["2020-05-14T13:45:00.000000Z","USDR2",10.75,null,null,null,null,null,0.1,0.23,13.3,45.0,312.0,2.66,2020]
["2020-05-14T13:50:00.000000Z","USDR2",10.62,null,null,null,null,null,0.14,0.22,13.31,45.0,326.0,3.14,2020]
["2020-05-14T13:55:00.000000Z","USDR2",10.34,null,null,null,null,null,-0.02,0.07,13.3,45.0,337.0,5.35,2020]
["2020-05-14T14:00:00.000000Z","USDR2",10.59,null,null,null,null,null,0.23,0.21,13.31,45.0,341.0,3.71,2020]
["2020-05-14T14:05:00.000000Z","USDR2",10.43,null,null,null,null,null,0.05,0.24,13.3,45.0,343.0,5.18,2020]
["2020-05-14T14:10:00.000000Z","USDR2",10.22,null,null,null,null,null,0.04,0.14,13.3,45.0,335.0,4.85,2020]
["2020-05-14T14:15:00.000000Z","USDR2",10.39,null,null,null,null,null,0.04,0.2,13.3,45.0,330.0,4.42,2020]
["2020-05-14T14:20:00.000000Z","USDR2",10.44,null,null,null,null,null,-0.11,0.24,13.3,45.0,328.0,3.85,2020]
["2020-05-14T14:25:00.000000Z","USDR2",10.41,null,null,null,null,null,0.04,0.18,13.3,45.0,351.0,3.64,2020]
["2020-05-14T14:30:00.000000Z","USDR2",10.78,null,null,null,null,null,-0.11,0.2,13.31,45.0,347.0,3.84,2020]
["2020-05-14T14:35:00.000000Z","USDR2",11.89,null,null,null,null,null,-0.02,0.12,13.31,45.0,347.0,2.97,2020]
["2020-05-14T14:40:00.000000Z","USDR2",11.65,null,null,null,null,null,0.1,0.1,13.31,45.0,350.0,3.16,2020]
["2020-05-14T14:45:00.000000Z","USDR2",11.54,null,null,null,null,null,-0.1,0.22,13.3,45.0,0.0,4.37,2020]
["2020-05-14T14:50:00.000000Z","USDR2",12.24,null,null,null,null,null,0.25,0.33,13.31,45.0,359.0,3.45,2020]
["2020-05-14T14:55:00.000000Z","USDR2",11.6,null,null,null,null,null,-0.31,0.23,13.31,45.0,324.0,4.3,2020]
["2020-05-14T15:00:00.000000Z","USDR2",12.09,null,null,null,null,null,0.27,0.29,13.31,45.0,319.0,4.08,2020]
["2020-05-14T15:05:00.000000Z","USDR2",11.54,null,null,null,null,null,-0.2,0.25,13.3,45.0,326.0,5.81,2020]
["2020-05-14T15:10:00.000000Z","USDR2",12.11,null,null,null,null,null,0.11,0.26,13.31,45.0,350.0,5.84,2020]
["2020-05-14T15:15:00.000000Z","USDR2",12.19,null,null,null,null,null,-0.3,0.25,13.3,45.0,329.0,5.5,2020]
["2020-05-14T15:20:00.000000Z","USDR2",11.82,null,null,null,null,null,-0.03,0.1,13.31,45.0,332.0,5.56,2020]
["2020-05-14T15:25:00.000000Z","USDR2",12.57,null,null,null,null,null,-0.01,0.13,13.3,45.0,330.0,5.56,2020]
["2020-05-14T15:30:00.000000Z","USDR2",13.33,null,null,null,null,null,0.08,0.28,13.31,45.0,325.0,6.21,2020]
["2020-05-14T15:35:00.000000Z","USDR2",13.02,null,null,null,null,null,0.14,0.27,13.31,45.0,333.0,7.38,2020]
["2020-05-14T15:40:00.000000Z","USDR2",13.25,null,null,null,null,null,0.11,0.36,13.31,45.0,344.0,7.0,2020]
["2020-05-14T15:45:00.000000Z","USDR2",13.26,null,null,null,null,null,0.11,0.26,13.31,45.0,350.0,7.94,2020]
["2020-05-14T15:50:00.000000Z","USDR2",13.34,null,null,null,null,null,-0.02,0.11,13.31,45.0,347.0,7.37,2020]
["2020-05-14T15:55:00.000000Z","USDR2",13.54,null,null,null,null,null,0.22,0.37,13.31,45.0,342.0,8.52,2020]
["2020-05-14T16:00:00.000000Z","USDR2",13.97,null,null,null,null,null,0.46,0.5,13.3,45.0,344.0,7.23,2020]
["2020-05-14T16:05:00.000000Z","USDR2",13.09,null,null,null,null,null,0.06,0.21,13.3,45.0,338.0,7.91,2020]
["2020-05-14T16:10:00.000000Z","USDR2",13.28,null,null,null,null,null,-0.1,0.17,13.31,45.0,345.0,9.09,2020]
["2020-05-14T16:15:00.000000Z","USDR2",14.23,null,null,null,null,null,0.27,0.26,13.3,45.0,350.0,6.85,2020]
["2020-05-14T16:20:00.000000Z","USDR2",14.25,null,null,null,null,null,-0.05,0.18,13.3,45.0,343.0,7.68,2020]
["2020-05-14T16:25:00.000000Z","USDR2",14.09,null,null,null,null,null,-0.03,0.12,13.3,45.0,350.0,8.17,2020]
["2020-05-14T16:30:00.000000Z","USDR2",13.84,null,null,null,null,null,0.03,0.21,13.3,45.0,327.0,5.92,2020]
["2020-05-14T16:35:00.000000Z","USDR2",13.79,null,null,null,null,null,0.02,0.36,13.3,45.0,333.0,5.58,2020]
["2020-05-14T16:40:00.000000Z","USDR2",13.7,null,null,null,null,null,0.38,0.35,13.31,45.0,343.0,6.05,2020]
["2020-05-14T16:45:00.000000Z","USDR2",13.62,null,null,null,null,null,0.31,0.24,13.31,45.0,339.0,5.71,2020]
["2020-05-14T16:50:00.000000Z","USDR2",13.36,null,null,null,null,null,-0.01,0.22,13.31,45.0,333.0,4.77,2020]
["2020-05-14T16:55:00.000000Z","USDR2",13.96,null,null,null,null,null,0.18,0.33,13.28,45.0,322.0,4.41,2020]
["2020-05-14T17:00:00.000000Z","USDR2",14.19,null,null,null,null,null,-0.02,0.18,13.3,45.0,312.0,4.1,2020]
["2020-05-14T17:05:00.000000Z","USDR2",14.65,null,null,null,null,null,0.41,0.24,13.3,45.0,319.0,3.63,2020]
["2020-05-14T17:10:00.000000Z","USDR2",14.19,null,null,null,null,null,0.21,0.24,13.29,45.0,315.0,4.04,2020]
["2020-05-14T17:15:00.000000Z","USDR2",14.13,null,null,null,null,null,-0.2,0.2,13.29,45.0,323.0,3.4,2020]
["2020-05-14T17:20:00.000000Z","USDR2",15.22,null,null,null,null,null,0.11,0.21,13.31,45.0,325.0,2.11,2020]
["2020-05-14T17:25:00.000000Z","USDR2",15.86,null,null,null,null,null,0.32,0.27,13.27,45.0,293.0,2.79,2020]
["2020-05-14T17:30:00.000000Z","USDR2",15.36,null,null,null,null,null,0.01,0.09,13.31,45.0,301.0,2.4,2020]
["2020-05-14T17:35:00.000000Z","USDR2",15.08,null,null,null,null,null,0.5,0.3,13.28,45.0,301.0,3.23,2020]
["2020-05-14T17:40:00.000000Z","USDR2",15.12,null,null,null,null,null,-0.02,0.11,13.29,45.0,313.0,1.39,2020]
["2020-05-14T17:45:00.000000Z","USDR2",15.05,null,null,null,null,null,0.19,0.4,13.3,45.0,303.0,1.96,2020]
["2020-05-14T17:50:00.000000Z","USDR2",15.32,null,null,null,null,null,0.14,0.2,13.29,45.0,337.0,2.17,2020]
["2020-05-14T17:55:00.000000Z","USDR2",15.77,null,null,null,null,null,0.18,0.27,13.27,45.0,330.0,2.54,2020]
["2020-05-14T18:00:00.000000Z","USDR2",16.36,null,null,null,null,null,0.07,0.52,13.3,45.0,302.0,2.57,2020]
["2020-05-14T18:05:00.000000Z","USDR2",15.89,null,null,null,null,null,-0.16,0.29,13.29,45.0,322.0,3.17,2020]
["2020-05-14T18:10:00.000000Z","USDR2",16.4,null,null,null,null,null,0.19,0.24,13.28,45.0,330.0,2.06,2020]
["2020-05-14T18:15:00.000000Z","USDR2",16.21,null,null,null,null,null,0.04,0.26,13.3,45.0,331.0,3.18,2020]
["2020-05-14T18:20:00.000000Z","USDR2",16.45,null,null,null,null,null,0.54,0.13,13.28,45.0,328.0,4.86,2020]
["2020-05-14T18:25:00.000000Z","USDR2",16.31,null,null,null,null,null,0.24,0.21,13.29,45.0,316.0,3.39,2020]
["2020-05-14T18:30:00.000000Z","USDR2",15.91,null,null,null,null,null,0.15,0.31,13.28,45.0,329.0,4.29,2020]
["2020-05-14T18:35:00.000000Z","USDR2",16.46,null,null,null,null,null,0.08,0.07,13.28,45.0,304.0,4.07,2020]
["2020-05-14T18:40:00.000000Z","USDR2",17.06,null,null,null,null,null,0.19,0.58,13.28,45.0,318.0,3.83,2020]
["2020-05-14T18:45:00.000000Z","USDR2",17.13,null,null,null,null,null,0.29,0.39,13.28,45.0,294.0,4.37,2020]
["2020-05-14T18:50:00.000000Z","USDR2",16.28,null,null,null,null,null,0.11,0.26,13.28,45.0,319.0,5.01,2020]
["2020-05-14T18:55:00.000000Z","USDR2",16.48,null,null,null,null,null,0.07,0.4,13.26,45.0,323.0,4.11,2020]
["2020-05-14T19:00:00.000000Z","USDR2",17.5,null,null,null,null,null,0.13,0.36,13.28,45.0,288.0,4.61,2020]
["2020-05-14T19:05:00.000000Z","USDR2",17.55,null,null,null,null,null,-0.26,0.29,13.27,45.0,294.0,5.69,2020]
["2020-05-14T19:10:00.000000Z","USDR2",17.78,null,null,null,null,null,0.32,0.26,13.28,45.0,314.0,5.33,2020]
["2020-05-14T19:15:00.000000Z","USDR2",17.51,null,null,null,null,null,0.09,0.23,13.27,45.0,321.0,5.71,2020]
["2020-05-14T19:20:00.000000Z","USDR2",17.71,null,null,null,null,null,0.04,0.24,13.28,45.0,326.0,5.95,2020]
["2020-05-14T19:25:00.000000Z","USDR2",16.97,null,null,null,null,null,-0.14,0.23,13.26,45.0,318.0,4.69,2020]
["2020-05-14T19:30:00.000000Z","USDR2",17.42,null,null,null,null,null,-0.18,0.27,13.29,45.0,278.0,5.97,2020]
["2020-05-14T19:35:00.000000Z","USDR2",17.34,null,null,null,null,null,-0.06,0.26,13.27,45.0,308.0,4.52,2020]
["2020-05-14T19:40:00.000000Z","USDR2",18.29,null,null,null,null,null,0.07,0.3,13.27,45.0,273.0,4.52,2020]
["2020-05-14T19:45:00.000000Z","USDR2",17.48,null,null,null,null,null,0.16,0.31,13.28,45.0,300.0,5.52,2020]
["2020-05-14T19:50:00.000000Z","USDR2",17.54,null,null,null,null,null,0.44,0.26,13.27,45.0,309.0,4.87,2020]
["2020-05-14T19:55:00.000000Z","USDR2",17.47,null,null,null,null,null,-0.22,0.33,13.26,45.0,281.0,7.18,2020]
["2020-05-14T20:00:00.000000Z","USDR2",17.88,null,null,null,null,null,0.06,0.29,13.28,45.0,293.0,5.93,2020]
["2020-05-14T20:05:00.000000Z","USDR2",17.86,null,null,null,null,null,-0.06,0.37,13.26,45.0,283.0,5.35,2020]
["2020-05-14T20:10:00.000000Z","USDR2",17.7,null,null,null,null,null,-0.1,0.26,13.27,45.0,296.0,5.98,2020]
["2020-05-14T20:15:00.000000Z","USDR2",18.27,null,null,null,null,null,0.06,0.16,13.26,45.0,281.0,4.63,2020]
["2020-05-14T20:20:00.000000Z","USDR2",17.98,null,null,null,null,null,-0.15,0.18,13.29,45.0,283.0,6.18,2020]
["2020-05-14T20:25:00.000000Z","USDR2",17.83,null,null,null,null,null,-0.02,0.31,13.27,45.0,302.0,6.19,2020]
["2020-05-14T20:30:00.000000Z","USDR2",17.89,null,null,null,null,null,-0.03,0.39,13.27,45.0,331.0,5.59,2020]
["2020-05-14T20:35:00.000000Z","USDR2",18.04,null,null,null,null,null,0.43,0.4,13.28,45.0,326.0,4.59,2020]
["2020-05-14T20:40:00.000000Z","USDR2",17.82,null,null,null,null,null,0.35,0.34,13.27,45.0,341.0,5.73,2020]
["2020-05-14T20:45:00.000000Z","USDR2",17.66,null,null,null,null,null,-0.06,0.27,13.26,45.0,347.0,5.04,2020]
["2020-05-14T20:50:00.000000Z","USDR2",17.88,null,null,null,null,null,0.04,0.31,13.27,45.0,350.0,4.12,2020]
["2020-05-14T20:55:00.000000Z","USDR2",18.05,null,null,null,null,null,-0.09,0.28,13.27,45.0,344.0,3.76,2020]
["2020-05-14T21:00:00.000000Z","USDR2",18.36,null,null,null,null,null,0.22,0.41,13.26,45.0,352.0,4.87,2020]
["2020-05-14T21:05:00.000000Z","USDR2",18.52,null,null,null,null,null,null,null,13.27,45.0,350.0,2.82,2020]
["2020-05-14T21:10:00.000000Z","USDR2",18.72,null,null,null,null,null,0.06,0.17,13.27,45.0,8.0,5.73,2020]
["2020-05-14T21:15:00.000000Z","USDR2",17.99,null,null,null,null,null,0.12,0.26,13.26,45.0,357.0,4.37,2020]
["2020-05-14T21:20:00.000000Z","USDR2",18.39,null,null,null,null,null,0.11,0.36,13.28,45.0,10.0,4.07,2020]
["2020-05-14T21:25:00.000000Z","USDR2",18.39,null,null,null,null,null,0.0,0.38,13.26,45.0,318.0,4.79,2020]
["2020-05-14T21:30:00.000000Z","USDR2",18.24,null,null,null,null,null,-0.18,0.33,13.26,45.0,330.0,4.72,2020]
["2020-05-14T21:35:00.000000Z","USDR2",19.15,null,null,null,null,null,0.61,0.26,13.27,45.0,326.0,2.0,2020]
["2020-05-14T21:40:00.000000Z","USDR2",19.08,null,null,null,null,null,0.29,0.27,13.26,45.0,313.0,3.84,2020]
["2020-05-14T21:45:00.000000Z","USDR2",19.62,null,null,null,null,null,0.17,0.32,13.26,45.0,322.0,3.55,2020]
["2020-05-14T21:50:00.000000Z","USDR2",18.86,null,null,null,null,null,0.09,0.38,13.26,45.0,333.0,4.92,2020]
["2020-05-14T21:55:00.000000Z","USDR2",18.53,null,null,null,null,null,0.11,0.33,13.26,45.0,316.0,4.84,2020]
["2020-05-14T22:00:00.000000Z","USDR2",18.46,null,null,null,null,null,0.15,0.17,13.28,45.0,333.0,4.06,2020]
["2020-05-14T22:05:00.000000Z","USDR2",19.24,null,null,null,null,null,0.33,0.33,13.26,45.0,352.0,1.54,2020]
["2020-05-14T22:10:00.000000Z","USDR2",18.99,null,null,null,null,null,0.31,0.38,13.26,45.0,325.0,3.95,2020]
["2020-05-14T22:15:00.000000Z","USDR2",18.87,null,null,null,null,null,-0.02,0.11,13.26,45.0,318.0,4.61,2020]
["2020-05-14T22:20:00.000000Z","USDR2",18.25,null,null,null,null,null,-0.04,0.18,13.27,45.0,344.0,3.56,2020]
["2020-05-14T22:25:00.000000Z","USDR2",18.35,null,null,null,null,null,-0.08,0.29,13.26,45.0,303.0,4.83,2020]
["2020-05-14T22:30:00.000000Z","USDR2",18.47,null,null,null,null,null,0.59,0.21,13.26,45.0,311.0,4.16,2020]
["2020-05-14T22:35:00.000000Z","USDR2",17.37,null,null,null,null,null,-0.11,0.34,13.26,45.0,338.0,6.62,2020]
["2020-05-14T22:40:00.000000Z","USDR2",17.32,null,null,null,null,null,0.17,0.29,13.26,45.0,337.0,5.05,2020]
["2020-05-14T22:45:00.000000Z","USDR2",17.8,null,null,null,null,null,0.24,0.26,13.26,45.0,350.0,2.79,2020]
["2020-05-14T22:50:00.000000Z","USDR2",18.21,null,null,null,null,null,0.12,0.32,13.28,45.0,287.0,4.4,2020]
["2020-05-14T22:55:00.000000Z","USDR2",18.59,null,null,null,null,null,0.55,0.28,13.26,45.0,324.0,2.73,2020]
["2020-05-14T23:00:00.000000Z","USDR2",17.73,null,null,null,null,null,0.14,0.26,13.25,45.0,321.0,4.57,2020]
["2020-05-14T23:05:00.000000Z","USDR2",17.44,null,null,null,null,null,-0.14,0.29,13.27,45.0,318.0,5.06,2020]
["2020-05-14T23:10:00.000000Z","USDR2",18.05,null,null,null,null,null,0.38,0.39,13.27,45.0,331.0,2.59,2020]
["2020-05-14T23:15:00.000000Z","USDR2",18.41,null,null,null,null,null,0.08,0.26,13.26,45.0,294.0,3.16,2020]
["2020-05-14T23:20:00.000000Z","USDR2",17.45,null,null,null,null,null,-0.03,0.12,13.26,45.0,308.0,5.17,2020]
["2020-05-14T23:25:00.000000Z","USDR2",17.13,null,null,null,null,null,-0.26,0.2,13.26,45.0,306.0,3.33,2020]
["2020-05-14T23:30:00.000000Z","USDR2",17.15,null,null,null,null,null,0.08,0.24,13.26,45.0,326.0,2.82,2020]
["2020-05-14T23:35:00.000000Z","USDR2",17.3,null,null,null,null,null,-0.15,0.39,13.27,45.0,278.0,4.25,2020]
["2020-05-14T23:40:00.000000Z","USDR2",17.65,null,null,null,null,null,0.14,0.22,13.27,45.0,282.0,2.93,2020]
["2020-05-14T23:45:00.000000Z","USDR2",17.27,null,null,null,null,null,0.08,0.17,13.26,45.0,296.0,4.18,2020]
["2020-05-14T23:50:00.000000Z","USDR2",17.02,null,null,null,null,null,0.03,0.25,13.26,45.0,292.0,4.8,2020]
["2020-05-14T23:55:00.000000Z","USDR2",16.97,null,null,null,null,null,0.1,0.19,13.28,45.0,289.0,4.8,2020]
["2020-05-15T00:00:00.000000Z","USDR2",16.69,null,null,null,null,null,-0.08,0.08,13.27,45.0,299.0,4.57,2020]
["2020-05-15T00:05:00.000000Z","USDR2",16.59,null,null,null,null,null,0.03,0.1,13.26,45.0,305.0,3.84,2020]
["2020-05-15T00:10:00.000000Z","USDR2",16.58,null,null,null,null,null,0.08,0.24,13.27,45.0,301.0,2.73,2020]
["2020-05-15T00:15:00.000000Z","USDR2",16.69,null,null,null,null,null,0.01,0.07,13.26,45.0,298.0,3.09,2020]
["2020-05-15T00:20:00.000000Z","USDR2",16.66,null,null,null,null,null,-0.16,0.24,13.27,45.0,292.0,3.39,2020]
["2020-05-15T00:25:00.000000Z","USDR2",16.5,null,null,null,null,null,-0.28,0.24,13.28,45.0,288.0,2.4,2020]
["2020-05-15T00:30:00.000000Z","USDR2",16.43,null,null,null,null,null,-0.27,0.28,13.26,45.0,288.0,2.66,2020]
["2020-05-15T00:35:00.000000Z","USDR2",16.73,null,null,null,null,null,0.09,0.08,13.26,45.0,296.0,3.0,2020]
["2020-05-15T00:40:00.000000Z","USDR2",16.54,null,null,null,null,null,-0.3,0.24,13.26,45.0,297.0,3.46,2020]
["2020-05-15T00:45:00.000000Z","USDR2",16.68,null,null,null,null,null,-0.16,0.27,13.29,45.0,301.0,3.33,2020]
["2020-05-15T00:50:00.000000Z","USDR2",16.56,null,null,null,null,null,0.08,0.13,13.27,45.0,315.0,3.42,2020]
["2020-05-15T00:55:00.000000Z","USDR2",16.63,null,null,null,null,null,0.0,0.26,13.26,45.0,331.0,2.98,2020]
["2020-05-15T01:00:00.000000Z","USDR2",16.6,null,null,null,null,null,0.0,0.2,13.27,45.0,317.0,2.94,2020]
["2020-05-15T01:05:00.000000Z","USDR2",16.71,null,null,null,null,null,-0.08,0.27,13.28,45.0,318.0,2.79,2020]
["2020-05-15T01:10:00.000000Z","USDR2",16.71,null,null,null,null,null,-0.44,0.12,13.27,45.0,291.0,2.66,2020]
["2020-05-15T01:15:00.000000Z","USDR2",16.39,null,null,null,null,null,-0.39,0.17,13.27,45.0,292.0,2.07,2020]
["2020-05-15T01:20:00.000000Z","USDR2",16.7,null,null,null,null,null,-0.07,0.26,13.28,45.0,288.0,1.64,2020]
["2020-05-15T01:25:00.000000Z","USDR2",16.61,null,null,null,null,null,0.04,0.22,13.26,45.0,10.0,2.43,2020]
["2020-05-15T01:30:00.000000Z","USDR2",16.63,null,null,null,null,null,-0.31,0.19,13.28,45.0,0.0,1.44,2020]
["2020-05-15T01:35:00.000000Z","USDR2",16.71,null,null,null,null,null,-0.33,0.21,13.27,45.0,6.0,2.3,2020]
["2020-05-15T01:40:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.27,0.2,13.27,45.0,8.0,2.05,2020]
["2020-05-15T01:45:00.000000Z","USDR2",16.05,null,null,null,null,null,-0.35,0.2,13.29,45.0,336.0,1.38,2020]
["2020-05-15T01:50:00.000000Z","USDR2",16.09,null,null,null,null,null,0.02,0.07,13.28,45.0,29.0,2.54,2020]
["2020-05-15T01:55:00.000000Z","USDR2",15.97,null,null,null,null,null,0.07,0.15,13.26,45.0,8.0,2.49,2020]
["2020-05-15T02:00:00.000000Z","USDR2",15.9,null,null,null,null,null,0.05,0.16,13.29,45.0,10.0,1.63,2020]
["2020-05-15T02:05:00.000000Z","USDR2",15.87,null,null,null,null,null,0.11,0.08,13.26,45.0,19.0,1.44,2020]
["2020-05-15T02:10:00.000000Z","USDR2",15.73,null,null,null,null,null,-0.03,0.12,13.28,45.0,null,null,2020]
["2020-05-15T02:15:00.000000Z","USDR2",15.57,null,null,null,null,null,-0.05,0.29,13.29,45.0,351.0,1.46,2020]
["2020-05-15T02:20:00.000000Z","USDR2",15.52,null,null,null,null,null,0.25,0.21,13.27,45.0,14.0,2.24,2020]
["2020-05-15T02:25:00.000000Z","USDR2",15.45,null,null,null,null,null,0.07,0.19,13.27,45.0,17.0,1.96,2020]
["2020-05-15T02:30:00.000000Z","USDR2",15.2,null,null,null,null,null,-0.1,0.03,13.3,45.0,56.0,1.17,2020]
["2020-05-15T02:35:00.000000Z","USDR2",15.2,null,null,null,null,null,-0.09,0.02,13.27,45.0,null,null,2020]
["2020-05-15T02:40:00.000000Z","USDR2",15.43,null,null,null,null,null,-0.12,0.18,13.28,45.0,17.0,0.82,2020]
["2020-05-15T02:45:00.000000Z","USDR2",15.52,null,null,null,null,null,0.04,0.15,13.29,45.0,1.0,1.19,2020]
["2020-05-15T02:50:00.000000Z","USDR2",15.46,null,null,null,null,null,-0.32,0.25,13.27,45.0,313.0,0.89,2020]
["2020-05-15T02:55:00.000000Z","USDR2",15.24,null,null,null,null,null,-0.36,0.19,13.29,45.0,301.0,0.69,2020]
["2020-05-15T03:00:00.000000Z","USDR2",14.83,null,null,null,null,null,-0.38,0.04,13.28,45.0,171.0,0.9,2020]
["2020-05-15T03:05:00.000000Z","USDR2",14.95,null,null,null,null,null,-0.26,0.16,13.28,45.0,105.0,0.52,2020]
["2020-05-15T03:10:00.000000Z","USDR2",15.03,null,null,null,null,null,-0.27,0.12,13.3,45.0,160.0,0.59,2020]
["2020-05-15T03:15:00.000000Z","USDR2",15.08,null,null,null,null,null,-0.2,0.13,13.29,45.0,122.0,0.34,2020]
["2020-05-15T03:20:00.000000Z","USDR2",15.29,null,null,null,null,null,-0.04,0.12,13.27,45.0,78.0,1.05,2020]
["2020-05-15T03:25:00.000000Z","USDR2",15.7,null,null,null,null,null,-0.22,0.14,13.3,45.0,329.0,0.25,2020]
["2020-05-15T03:30:00.000000Z","USDR2",16.09,null,null,null,null,null,-0.07,0.07,13.3,45.0,12.0,0.86,2020]
["2020-05-15T03:35:00.000000Z","USDR2",16.19,null,null,null,null,null,0.01,0.07,13.3,45.0,67.0,1.28,2020]
["2020-05-15T03:40:00.000000Z","USDR2",16.1,null,null,null,null,null,null,null,13.27,45.0,36.0,1.35,2020]
["2020-05-15T03:45:00.000000Z","USDR2",15.98,null,null,null,null,null,-0.16,0.36,13.28,45.0,342.0,0.88,2020]
["2020-05-15T03:50:00.000000Z","USDR2",15.7,null,null,null,null,null,0.08,0.23,13.3,45.0,253.0,0.55,2020]
["2020-05-15T03:55:00.000000Z","USDR2",15.45,null,null,null,null,null,0.04,0.21,13.3,45.0,207.0,0.84,2020]
["2020-05-15T04:00:00.000000Z","USDR2",15.25,null,null,null,null,null,0.11,0.16,13.3,45.0,244.0,1.44,2020]
["2020-05-15T04:05:00.000000Z","USDR2",14.97,null,null,null,null,null,0.34,0.12,13.3,45.0,289.0,0.84,2020]
["2020-05-15T04:10:00.000000Z","USDR2",14.92,null,null,null,null,null,0.07,0.09,13.3,45.0,268.0,1.69,2020]
["2020-05-15T04:15:00.000000Z","USDR2",14.54,null,null,null,null,null,0.14,0.19,13.3,45.0,283.0,1.73,2020]
["2020-05-15T04:20:00.000000Z","USDR2",14.45,null,null,null,null,null,-0.27,0.18,13.3,45.0,250.0,1.66,2020]
["2020-05-15T04:25:00.000000Z","USDR2",14.57,null,null,null,null,null,-0.16,0.17,13.3,45.0,269.0,0.86,2020]
["2020-05-15T04:30:00.000000Z","USDR2",14.63,null,null,null,null,null,-0.03,0.2,13.3,45.0,292.0,0.66,2020]
["2020-05-15T04:35:00.000000Z","USDR2",14.66,null,null,null,null,null,null,null,13.3,45.0,253.0,1.87,2020]
["2020-05-15T04:40:00.000000Z","USDR2",14.46,null,null,null,null,null,0.41,0.23,13.3,45.0,313.0,0.78,2020]
["2020-05-15T04:45:00.000000Z","USDR2",13.96,null,null,null,null,null,0.02,0.07,13.3,45.0,238.0,1.83,2020]
["2020-05-15T04:50:00.000000Z","USDR2",13.82,null,null,null,null,null,0.16,0.19,13.3,45.0,235.0,1.96,2020]
["2020-05-15T04:55:00.000000Z","USDR2",13.9,null,null,null,null,null,0.44,0.17,13.3,45.0,260.0,1.73,2020]
["2020-05-15T05:00:00.000000Z","USDR2",13.92,null,null,null,null,null,0.37,0.18,13.3,45.0,258.0,1.35,2020]
["2020-05-15T05:05:00.000000Z","USDR2",13.46,null,null,null,null,null,0.24,0.2,13.29,45.0,257.0,1.52,2020]
["2020-05-15T05:10:00.000000Z","USDR2",13.58,null,null,null,null,null,0.09,0.12,13.3,45.0,278.0,1.78,2020]
["2020-05-15T05:15:00.000000Z","USDR2",13.71,null,null,null,null,null,-0.12,0.17,13.3,45.0,269.0,1.18,2020]
["2020-05-15T05:20:00.000000Z","USDR2",13.77,null,null,null,null,null,null,null,13.3,45.0,247.0,1.63,2020]
["2020-05-15T05:25:00.000000Z","USDR2",13.84,null,null,null,null,null,-0.16,0.25,13.3,45.0,285.0,1.0,2020]
["2020-05-15T05:30:00.000000Z","USDR2",13.9,null,null,null,null,null,-0.08,0.14,13.3,45.0,307.0,1.48,2020]
["2020-05-15T05:35:00.000000Z","USDR2",13.85,null,null,null,null,null,-0.14,0.17,13.3,45.0,314.0,2.2,2020]
["2020-05-15T05:40:00.000000Z","USDR2",13.83,null,null,null,null,null,null,null,13.3,45.0,306.0,2.13,2020]
["2020-05-15T05:45:00.000000Z","USDR2",13.71,null,null,null,null,null,0.02,0.06,13.3,45.0,322.0,1.65,2020]
["2020-05-15T05:50:00.000000Z","USDR2",13.59,null,null,null,null,null,0.02,0.03,13.3,45.0,299.0,2.13,2020]
["2020-05-15T05:55:00.000000Z","USDR2",13.33,null,null,null,null,null,-0.12,0.16,13.3,45.0,295.0,1.5,2020]
["2020-05-15T06:00:00.000000Z","USDR2",13.33,null,null,null,null,null,-0.06,0.18,13.3,45.0,316.0,1.2,2020]
["2020-05-15T06:05:00.000000Z","USDR2",13.38,null,null,null,null,null,-0.06,0.15,13.29,45.0,282.0,3.89,2020]
["2020-05-15T06:10:00.000000Z","USDR2",13.27,null,null,null,null,null,0.03,0.03,13.3,45.0,284.0,4.12,2020]
["2020-05-15T06:15:00.000000Z","USDR2",13.11,null,null,null,null,null,0.01,0.05,13.3,45.0,314.0,1.31,2020]
["2020-05-15T06:20:00.000000Z","USDR2",13.23,null,null,null,null,null,0.06,0.05,13.3,45.0,318.0,1.25,2020]
["2020-05-15T06:25:00.000000Z","USDR2",13.31,null,null,null,null,null,0.01,0.04,13.3,45.0,305.0,2.32,2020]
["2020-05-15T06:30:00.000000Z","USDR2",13.31,null,null,null,null,null,null,null,13.3,45.0,310.0,2.03,2020]
["2020-05-15T06:35:00.000000Z","USDR2",12.98,null,null,null,null,null,null,null,13.3,45.0,307.0,2.9,2020]
["2020-05-15T06:40:00.000000Z","USDR2",12.37,null,null,null,null,null,-0.18,0.16,13.3,45.0,316.0,4.13,2020]
["2020-05-15T06:45:00.000000Z","USDR2",12.31,null,null,null,null,null,-0.01,0.08,13.3,45.0,318.0,3.55,2020]
["2020-05-15T06:50:00.000000Z","USDR2",12.18,null,null,null,null,null,-0.01,0.04,13.3,45.0,334.0,4.92,2020]
["2020-05-15T06:55:00.000000Z","USDR2",11.97,null,null,null,null,null,-0.01,0.04,13.3,45.0,332.0,5.41,2020]
["2020-05-15T07:00:00.000000Z","USDR2",11.83,null,null,null,null,null,-0.05,0.05,13.3,45.0,327.0,4.84,2020]
["2020-05-15T07:05:00.000000Z","USDR2",11.82,null,null,null,null,null,-0.14,0.14,13.29,45.0,325.0,5.12,2020]
["2020-05-15T07:10:00.000000Z","USDR2",11.85,null,null,null,null,null,-0.03,0.05,13.3,45.0,331.0,4.67,2020]
["2020-05-15T07:15:00.000000Z","USDR2",11.85,null,null,null,null,null,-0.01,0.12,13.3,45.0,329.0,4.02,2020]
["2020-05-15T07:20:00.000000Z","USDR2",11.83,null,null,null,null,null,-0.11,0.13,13.3,45.0,332.0,4.98,2020]
["2020-05-15T07:25:00.000000Z","USDR2",11.76,null,null,null,null,null,0.0,0.12,13.3,45.0,341.0,4.98,2020]
["2020-05-15T07:30:00.000000Z","USDR2",11.7,null,null,null,null,null,0.04,0.04,13.3,45.0,336.0,4.82,2020]
["2020-05-15T07:35:00.000000Z","USDR2",11.62,null,null,null,null,null,0.05,0.06,13.3,45.0,329.0,3.66,2020]
["2020-05-15T07:40:00.000000Z","USDR2",11.49,null,null,null,null,null,0.0,0.09,13.3,45.0,328.0,2.81,2020]
["2020-05-15T07:45:00.000000Z","USDR2",11.44,null,null,null,null,null,-0.04,0.13,13.3,45.0,340.0,2.72,2020]
["2020-05-15T07:50:00.000000Z","USDR2",11.41,null,null,null,null,null,0.05,0.07,13.3,45.0,338.0,2.56,2020]
["2020-05-15T07:55:00.000000Z","USDR2",11.49,null,null,null,null,null,-0.05,0.16,13.3,45.0,352.0,2.39,2020]
["2020-05-15T08:00:00.000000Z","USDR2",11.67,null,null,null,null,null,-0.05,0.16,13.3,45.0,343.0,2.02,2020]
["2020-05-15T08:05:00.000000Z","USDR2",11.81,null,null,null,null,null,0.03,0.05,13.29,45.0,354.0,2.13,2020]
["2020-05-15T08:10:00.000000Z","USDR2",11.93,null,null,null,null,null,0.02,0.14,13.3,45.0,350.0,1.48,2020]
["2020-05-15T08:15:00.000000Z","USDR2",11.76,null,null,null,null,null,-0.06,0.19,13.3,45.0,334.0,2.19,2020]
["2020-05-15T08:20:00.000000Z","USDR2",11.55,null,null,null,null,null,0.02,0.05,13.3,45.0,324.0,3.34,2020]
["2020-05-15T08:25:00.000000Z","USDR2",11.46,null,null,null,null,null,0.1,0.16,13.3,45.0,333.0,2.82,2020]
["2020-05-15T08:30:00.000000Z","USDR2",11.45,null,null,null,null,null,0.05,0.18,13.3,45.0,332.0,2.83,2020]
["2020-05-15T08:35:00.000000Z","USDR2",11.38,null,null,null,null,null,0.02,0.17,13.3,45.0,337.0,2.31,2020]
["2020-05-15T08:40:00.000000Z","USDR2",11.48,null,null,null,null,null,-0.05,0.12,13.3,45.0,319.0,1.68,2020]
["2020-05-15T08:45:00.000000Z","USDR2",11.64,null,null,null,null,null,0.16,0.18,13.3,45.0,335.0,1.1,2020]
["2020-05-15T08:50:00.000000Z","USDR2",11.52,null,null,null,null,null,0.05,0.12,13.3,45.0,315.0,1.64,2020]
["2020-05-15T08:55:00.000000Z","USDR2",11.28,null,null,null,null,null,-0.08,0.18,13.3,45.0,303.0,2.82,2020]
["2020-05-15T09:00:00.000000Z","USDR2",11.03,null,null,null,null,null,0.07,0.06,13.3,45.0,320.0,3.91,2020]
["2020-05-15T09:05:00.000000Z","USDR2",10.93,null,null,null,null,null,0.15,0.21,13.3,45.0,324.0,3.54,2020]
["2020-05-15T09:10:00.000000Z","USDR2",10.91,null,null,null,null,null,0.08,0.07,13.3,45.0,305.0,2.31,2020]
["2020-05-15T09:15:00.000000Z","USDR2",10.93,null,null,null,null,null,0.13,0.16,13.3,45.0,316.0,2.82,2020]
["2020-05-15T09:20:00.000000Z","USDR2",10.89,null,null,null,null,null,0.02,0.04,13.3,45.0,299.0,2.93,2020]
["2020-05-15T09:25:00.000000Z","USDR2",10.73,null,null,null,null,null,0.05,0.06,13.3,45.0,316.0,3.42,2020]
["2020-05-15T09:30:00.000000Z","USDR2",10.65,null,null,null,null,null,0.04,0.04,13.3,45.0,323.0,3.76,2020]
["2020-05-15T09:35:00.000000Z","USDR2",10.62,null,null,null,null,null,-0.01,0.08,13.3,45.0,314.0,3.12,2020]
["2020-05-15T09:40:00.000000Z","USDR2",10.67,null,null,null,null,null,0.18,0.24,13.3,45.0,316.0,2.92,2020]
["2020-05-15T09:45:00.000000Z","USDR2",10.71,null,null,null,null,null,0.03,0.05,13.3,45.0,303.0,1.91,2020]
["2020-05-15T09:50:00.000000Z","USDR2",10.86,null,null,null,null,null,0.01,0.09,13.3,45.0,306.0,2.68,2020]
["2020-05-15T09:55:00.000000Z","USDR2",10.86,null,null,null,null,null,-0.08,0.11,13.29,45.0,292.0,2.52,2020]
["2020-05-15T10:00:00.000000Z","USDR2",10.88,null,null,null,null,null,-0.23,0.25,13.3,45.0,267.0,1.98,2020]
["2020-05-15T10:05:00.000000Z","USDR2",10.89,null,null,null,null,null,0.05,0.08,13.3,45.0,302.0,2.23,2020]
["2020-05-15T10:10:00.000000Z","USDR2",10.9,null,null,null,null,null,0.03,0.13,13.3,45.0,null,null,2020]
["2020-05-15T10:15:00.000000Z","USDR2",10.88,null,null,null,null,null,-0.05,0.09,13.3,45.0,null,null,2020]
["2020-05-15T10:20:00.000000Z","USDR2",10.89,null,null,null,null,null,0.17,0.19,13.3,45.0,309.0,1.12,2020]
["2020-05-15T10:25:00.000000Z","USDR2",10.9,null,null,null,null,null,0.08,0.13,13.3,45.0,321.0,2.62,2020]
["2020-05-15T10:30:00.000000Z","USDR2",10.88,null,null,null,null,null,0.2,0.24,13.3,45.0,324.0,1.82,2020]
["2020-05-15T10:35:00.000000Z","USDR2",10.87,null,null,null,null,null,0.05,0.26,13.3,45.0,280.0,1.9,2020]
["2020-05-15T10:40:00.000000Z","USDR2",10.68,null,null,null,null,null,0.38,0.15,13.3,45.0,328.0,2.17,2020]
["2020-05-15T10:45:00.000000Z","USDR2",10.52,null,null,null,null,null,-0.02,0.07,13.3,45.0,317.0,3.53,2020]
["2020-05-15T10:50:00.000000Z","USDR2",10.51,null,null,null,null,null,-0.02,0.04,13.3,45.0,313.0,3.33,2020]
["2020-05-15T10:55:00.000000Z","USDR2",10.46,null,null,null,null,null,0.04,0.04,13.3,45.0,312.0,3.79,2020]
["2020-05-15T11:00:00.000000Z","USDR2",10.47,null,null,null,null,null,0.01,0.06,13.3,45.0,319.0,3.42,2020]
["2020-05-15T11:05:00.000000Z","USDR2",10.51,null,null,null,null,null,-0.01,0.06,13.3,45.0,307.0,3.15,2020]
["2020-05-15T11:10:00.000000Z","USDR2",10.57,null,null,null,null,null,0.0,0.14,13.3,45.0,312.0,3.11,2020]
["2020-05-15T11:15:00.000000Z","USDR2",10.61,null,null,null,null,null,-0.02,0.06,13.3,45.0,310.0,3.04,2020]
["2020-05-15T11:20:00.000000Z","USDR2",10.67,null,null,null,null,null,-0.05,0.12,13.3,45.0,308.0,3.14,2020]
["2020-05-15T11:25:00.000000Z","USDR2",10.72,null,null,null,null,null,0.04,0.13,13.3,45.0,317.0,2.68,2020]
["2020-05-15T11:30:00.000000Z","USDR2",10.82,null,null,null,null,null,0.08,0.09,13.3,45.0,287.0,1.58,2020]
["2020-05-15T11:35:00.000000Z","USDR2",10.77,null,null,null,null,null,0.0,0.05,13.3,45.0,297.0,2.14,2020]
["2020-05-15T11:40:00.000000Z","USDR2",10.74,null,null,null,null,null,-0.03,0.05,13.3,45.0,292.0,1.86,2020]
["2020-05-15T11:45:00.000000Z","USDR2",10.68,null,null,null,null,null,0.04,0.04,13.3,45.0,295.0,0.64,2020]
["2020-05-15T11:50:00.000000Z","USDR2",10.72,null,null,null,null,null,0.07,0.03,13.3,45.0,276.0,0.24,2020]
["2020-05-15T11:55:00.000000Z","USDR2",10.75,null,null,null,null,null,0.06,0.02,13.3,45.0,162.0,0.07,2020]
["2020-05-15T12:00:00.000000Z","USDR2",10.85,null,null,null,null,null,0.0,0.09,13.34,45.0,269.0,0.2,2020]
["2020-05-15T12:05:00.000000Z","USDR2",10.95,null,null,null,null,null,0.02,0.03,14.03,45.0,240.0,0.37,2020]
["2020-05-15T12:10:00.000000Z","USDR2",11.12,null,null,null,null,null,-0.04,0.04,14.14,45.0,221.0,0.51,2020]
["2020-05-15T12:15:00.000000Z","USDR2",11.23,null,null,null,null,null,-0.07,0.09,14.15,45.0,237.0,0.63,2020]
["2020-05-15T12:20:00.000000Z","USDR2",11.33,null,null,null,null,null,-0.06,0.05,14.14,45.0,272.0,0.65,2020]
["2020-05-15T12:25:00.000000Z","USDR2",11.41,null,null,null,null,null,-0.02,0.04,14.14,45.0,269.0,0.63,2020]
["2020-05-15T12:30:00.000000Z","USDR2",11.41,null,null,null,null,null,-0.04,0.03,14.14,45.0,276.0,0.94,2020]
["2020-05-15T12:35:00.000000Z","USDR2",11.62,null,null,null,null,null,-0.06,0.04,14.13,45.0,287.0,1.19,2020]
["2020-05-15T12:40:00.000000Z","USDR2",11.69,null,null,null,null,null,0.01,0.05,14.14,45.0,281.0,1.05,2020]
["2020-05-15T12:45:00.000000Z","USDR2",11.81,null,null,null,null,null,0.07,0.04,14.14,45.0,313.0,0.72,2020]
["2020-05-15T12:50:00.000000Z","USDR2",11.68,null,null,null,null,null,0.03,1.12,14.15,45.0,288.0,1.92,2020]
["2020-05-15T12:55:00.000000Z","USDR2",11.16,null,null,null,null,null,-0.01,0.03,14.15,45.0,297.0,1.94,2020]
["2020-05-15T13:00:00.000000Z","USDR2",11.23,null,null,null,null,null,0.1,0.11,14.15,45.0,305.0,1.95,2020]
["2020-05-15T13:05:00.000000Z","USDR2",11.34,null,null,null,null,null,0.06,0.03,14.15,45.0,297.0,1.79,2020]
["2020-05-15T13:10:00.000000Z","USDR2",11.56,null,null,null,null,null,0.08,0.04,14.15,45.0,289.0,1.85,2020]
["2020-05-15T13:15:00.000000Z","USDR2",11.69,null,null,null,null,null,0.06,0.08,14.16,45.0,279.0,1.85,2020]
["2020-05-15T13:20:00.000000Z","USDR2",11.72,null,null,null,null,null,0.06,0.13,14.16,45.0,272.0,1.98,2020]
["2020-05-15T13:25:00.000000Z","USDR2",11.82,null,null,null,null,null,null,null,14.16,45.0,282.0,0.59,2020]
["2020-05-15T13:30:00.000000Z","USDR2",11.78,null,null,null,null,null,0.09,0.09,14.16,45.0,256.0,1.32,2020]
["2020-05-15T13:35:00.000000Z","USDR2",11.64,null,null,null,null,null,0.23,0.15,14.16,45.0,118.0,0.08,2020]
["2020-05-15T13:40:00.000000Z","USDR2",11.65,null,null,null,null,null,0.12,0.17,14.16,45.0,null,null,2020]
["2020-05-15T13:45:00.000000Z","USDR2",11.54,null,null,null,null,null,0.11,0.06,14.16,45.0,null,null,2020]
["2020-05-15T13:50:00.000000Z","USDR2",11.52,null,null,null,null,null,0.29,0.19,14.16,45.0,256.0,1.03,2020]
["2020-05-15T13:55:00.000000Z","USDR2",11.48,null,null,null,null,null,0.39,0.2,14.16,45.0,323.0,1.22,2020]
["2020-05-15T14:00:00.000000Z","USDR2",11.52,null,null,null,null,null,0.09,0.06,14.17,45.0,265.0,1.71,2020]
["2020-05-15T14:05:00.000000Z","USDR2",11.67,null,null,null,null,null,-0.17,0.22,14.17,45.0,298.0,2.71,2020]
["2020-05-15T14:10:00.000000Z","USDR2",11.76,null,null,null,null,null,0.07,0.14,14.17,45.0,316.0,2.73,2020]
["2020-05-15T14:15:00.000000Z","USDR2",11.85,null,null,null,null,null,0.05,0.07,14.16,45.0,331.0,2.93,2020]
["2020-05-15T14:20:00.000000Z","USDR2",11.98,null,null,null,null,null,0.11,0.16,14.17,45.0,329.0,2.12,2020]
["2020-05-15T14:25:00.000000Z","USDR2",12.01,null,null,null,null,null,0.03,0.07,14.17,45.0,321.0,2.95,2020]
["2020-05-15T14:30:00.000000Z","USDR2",12.03,null,null,null,null,null,0.24,0.26,14.17,45.0,338.0,3.34,2020]
["2020-05-15T14:35:00.000000Z","USDR2",12.07,null,null,null,null,null,-0.07,0.22,14.17,45.0,334.0,3.16,2020]
["2020-05-15T14:40:00.000000Z","USDR2",12.26,null,null,null,null,null,0.12,0.06,14.17,45.0,343.0,3.85,2020]
["2020-05-15T14:45:00.000000Z","USDR2",12.21,null,null,null,null,null,0.03,0.08,14.17,45.0,334.0,4.29,2020]
["2020-05-15T14:50:00.000000Z","USDR2",12.39,null,null,null,null,null,0.1,0.19,14.17,45.0,345.0,4.51,2020]
["2020-05-15T14:55:00.000000Z","USDR2",12.49,null,null,null,null,null,0.01,0.08,14.18,45.0,328.0,4.04,2020]
["2020-05-15T15:00:00.000000Z","USDR2",12.3,null,null,null,null,null,-0.22,0.25,14.18,45.0,338.0,5.77,2020]
["2020-05-15T15:05:00.000000Z","USDR2",12.32,null,null,null,null,null,-0.27,0.18,14.17,45.0,331.0,5.6,2020]
["2020-05-15T15:10:00.000000Z","USDR2",12.69,null,null,null,null,null,0.12,0.1,14.18,45.0,338.0,4.21,2020]
["2020-05-15T15:15:00.000000Z","USDR2",12.59,null,null,null,null,null,-0.38,0.21,14.17,45.0,353.0,4.48,2020]
["2020-05-15T15:20:00.000000Z","USDR2",12.74,null,null,null,null,null,-0.03,0.37,14.18,45.0,0.0,5.87,2020]
["2020-05-15T15:25:00.000000Z","USDR2",12.66,null,null,null,null,null,-0.21,0.26,14.17,45.0,341.0,4.97,2020]
["2020-05-15T15:30:00.000000Z","USDR2",12.95,null,null,null,null,null,0.19,0.26,14.18,45.0,348.0,3.96,2020]
["2020-05-15T15:35:00.000000Z","USDR2",13.06,null,null,null,null,null,0.1,0.18,14.17,45.0,337.0,3.35,2020]
["2020-05-15T15:40:00.000000Z","USDR2",13.21,null,null,null,null,null,0.09,0.19,14.18,45.0,353.0,4.66,2020]
["2020-05-15T15:45:00.000000Z","USDR2",13.18,null,null,null,null,null,-0.24,0.22,14.18,45.0,346.0,4.57,2020]
["2020-05-15T15:50:00.000000Z","USDR2",13.15,null,null,null,null,null,-0.32,0.28,14.18,45.0,335.0,4.92,2020]
["2020-05-15T15:55:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.21,0.25,14.17,45.0,335.0,4.28,2020]
["2020-05-15T16:00:00.000000Z","USDR2",13.55,null,null,null,null,null,-0.29,0.24,14.18,45.0,335.0,3.41,2020]
["2020-05-15T16:05:00.000000Z","USDR2",13.7,null,null,null,null,null,-0.1,0.19,14.17,45.0,336.0,3.74,2020]
["2020-05-15T16:10:00.000000Z","USDR2",13.92,null,null,null,null,null,-0.13,0.25,14.18,45.0,298.0,3.31,2020]
["2020-05-15T16:15:00.000000Z","USDR2",14.15,null,null,null,null,null,-0.05,0.15,14.18,45.0,327.0,4.09,2020]
["2020-05-15T16:20:00.000000Z","USDR2",14.31,null,null,null,null,null,-0.24,0.28,14.18,45.0,320.0,4.28,2020]
["2020-05-15T16:25:00.000000Z","USDR2",14.52,null,null,null,null,null,-0.04,0.37,14.18,45.0,320.0,3.55,2020]
["2020-05-15T16:30:00.000000Z","USDR2",14.55,null,null,null,null,null,-0.17,0.23,14.18,45.0,313.0,3.5,2020]
["2020-05-15T16:35:00.000000Z","USDR2",15.17,null,null,null,null,null,0.45,0.33,14.18,45.0,320.0,3.11,2020]
["2020-05-15T16:40:00.000000Z","USDR2",15.16,null,null,null,null,null,-0.11,0.26,14.18,45.0,297.0,2.95,2020]
["2020-05-15T16:45:00.000000Z","USDR2",15.52,null,null,null,null,null,0.01,0.31,14.17,45.0,318.0,3.53,2020]
["2020-05-15T16:50:00.000000Z","USDR2",15.8,null,null,null,null,null,-0.25,0.32,14.18,45.0,296.0,2.89,2020]
["2020-05-15T16:55:00.000000Z","USDR2",15.79,null,null,null,null,null,0.11,0.24,14.18,45.0,320.0,3.83,2020]
["2020-05-15T17:00:00.000000Z","USDR2",15.91,null,null,null,null,null,0.29,0.32,14.18,45.0,326.0,3.82,2020]
["2020-05-15T17:05:00.000000Z","USDR2",16.23,null,null,null,null,null,0.07,0.27,13.82,45.0,313.0,3.85,2020]
["2020-05-15T17:10:00.000000Z","USDR2",16.26,null,null,null,null,null,-0.01,0.11,13.47,45.0,287.0,4.55,2020]
["2020-05-15T17:15:00.000000Z","USDR2",16.64,null,null,null,null,null,0.06,0.17,13.32,45.0,323.0,2.98,2020]
["2020-05-15T17:20:00.000000Z","USDR2",16.14,null,null,null,null,null,-0.23,0.24,13.28,45.0,320.0,4.48,2020]
["2020-05-15T17:25:00.000000Z","USDR2",16.59,null,null,null,null,null,0.16,0.21,13.3,45.0,332.0,3.0,2020]
["2020-05-15T17:30:00.000000Z","USDR2",16.74,null,null,null,null,null,0.16,0.32,13.3,45.0,335.0,2.67,2020]
["2020-05-15T17:35:00.000000Z","USDR2",17.89,null,null,null,null,null,0.2,0.3,13.3,45.0,273.0,2.78,2020]
["2020-05-15T17:40:00.000000Z","USDR2",18.17,null,null,null,null,null,0.37,0.27,13.3,45.0,315.0,3.41,2020]
["2020-05-15T17:45:00.000000Z","USDR2",17.34,null,null,null,null,null,0.36,0.63,13.29,45.0,281.0,3.5,2020]
["2020-05-15T17:50:00.000000Z","USDR2",18.73,null,null,null,null,null,0.07,0.35,13.27,45.0,286.0,3.13,2020]
["2020-05-15T17:55:00.000000Z","USDR2",18.48,null,null,null,null,null,0.36,0.52,13.27,45.0,272.0,4.39,2020]
["2020-05-15T18:00:00.000000Z","USDR2",17.96,null,null,null,null,null,0.3,0.26,13.29,45.0,299.0,3.63,2020]
["2020-05-15T18:05:00.000000Z","USDR2",17.66,null,null,null,null,null,0.15,0.34,13.29,45.0,287.0,2.09,2020]
["2020-05-15T18:10:00.000000Z","USDR2",17.96,null,null,null,null,null,0.94,0.41,13.28,45.0,257.0,3.37,2020]
["2020-05-15T18:15:00.000000Z","USDR2",17.25,null,null,null,null,null,0.05,0.11,13.27,45.0,306.0,3.07,2020]
["2020-05-15T18:20:00.000000Z","USDR2",17.7,null,null,null,null,null,-0.13,0.24,13.26,45.0,276.0,2.92,2020]
["2020-05-15T18:25:00.000000Z","USDR2",17.7,null,null,null,null,null,-0.01,0.19,13.28,45.0,275.0,4.76,2020]
["2020-05-15T18:30:00.000000Z","USDR2",17.72,null,null,null,null,null,0.08,0.3,13.29,45.0,288.0,3.82,2020]
["2020-05-15T18:35:00.000000Z","USDR2",17.27,null,null,null,null,null,-0.21,0.42,13.26,45.0,300.0,5.69,2020]
["2020-05-15T18:40:00.000000Z","USDR2",17.01,null,null,null,null,null,-0.19,0.35,13.27,45.0,309.0,5.58,2020]
["2020-05-15T18:45:00.000000Z","USDR2",17.51,null,null,null,null,null,0.08,0.39,13.26,45.0,305.0,3.87,2020]
["2020-05-15T18:50:00.000000Z","USDR2",16.91,null,null,null,null,null,-0.2,0.2,13.27,45.0,299.0,4.93,2020]
["2020-05-15T18:55:00.000000Z","USDR2",17.13,null,null,null,null,null,0.04,0.57,13.29,45.0,268.0,4.92,2020]
["2020-05-15T19:00:00.000000Z","USDR2",17.5,null,null,null,null,null,-0.06,0.4,13.27,45.0,283.0,5.64,2020]
["2020-05-15T19:05:00.000000Z","USDR2",18.06,null,null,null,null,null,-0.09,0.27,13.26,45.0,274.0,5.58,2020]
["2020-05-15T19:10:00.000000Z","USDR2",19.04,null,null,null,null,null,0.2,0.33,13.26,45.0,298.0,3.26,2020]
["2020-05-15T19:15:00.000000Z","USDR2",18.65,null,null,null,null,null,0.4,0.25,13.26,45.0,311.0,5.38,2020]
["2020-05-15T19:20:00.000000Z","USDR2",17.58,null,null,null,null,null,0.11,0.29,13.28,45.0,325.0,4.25,2020]
["2020-05-15T19:25:00.000000Z","USDR2",18.4,null,null,null,null,null,0.29,0.32,13.27,45.0,324.0,2.32,2020]
["2020-05-15T19:30:00.000000Z","USDR2",19.68,null,null,null,null,null,0.27,0.36,13.26,45.0,288.0,3.69,2020]
["2020-05-15T19:35:00.000000Z","USDR2",18.32,null,null,null,null,null,0.05,0.4,13.26,45.0,295.0,3.61,2020]
["2020-05-15T19:40:00.000000Z","USDR2",19.32,null,null,null,null,null,0.5,0.52,13.26,45.0,273.0,4.4,2020]
["2020-05-15T19:45:00.000000Z","USDR2",18.87,null,null,null,null,null,0.1,0.62,13.28,45.0,260.0,5.07,2020]
["2020-05-15T19:50:00.000000Z","USDR2",17.8,null,null,null,null,null,-0.36,0.35,13.28,45.0,316.0,4.37,2020]
["2020-05-15T19:55:00.000000Z","USDR2",17.86,null,null,null,null,null,0.12,0.25,13.26,45.0,305.0,5.45,2020]
["2020-05-15T20:00:00.000000Z","USDR2",17.69,null,null,null,null,null,-0.41,0.32,13.25,45.0,289.0,6.66,2020]
["2020-05-15T20:05:00.000000Z","USDR2",18.33,null,null,null,null,null,-0.22,0.37,13.26,45.0,285.0,6.75,2020]
["2020-05-15T20:10:00.000000Z","USDR2",18.89,null,null,null,null,null,-0.19,0.36,13.26,45.0,281.0,7.34,2020]
["2020-05-15T20:15:00.000000Z","USDR2",18.16,null,null,null,null,null,-0.42,0.35,13.29,45.0,284.0,7.21,2020]
["2020-05-15T20:20:00.000000Z","USDR2",18.82,null,null,null,null,null,0.0,0.49,13.27,45.0,291.0,6.72,2020]
["2020-05-15T20:25:00.000000Z","USDR2",18.78,null,null,null,null,null,-0.28,0.3,13.26,45.0,291.0,6.43,2020]
["2020-05-15T20:30:00.000000Z","USDR2",19.7,null,null,null,null,null,0.13,0.3,13.26,45.0,296.0,5.78,2020]
["2020-05-15T20:35:00.000000Z","USDR2",19.54,null,null,null,null,null,-0.07,0.25,13.26,45.0,291.0,6.27,2020]
["2020-05-15T20:40:00.000000Z","USDR2",19.56,null,null,null,null,null,-0.02,0.3,13.26,45.0,306.0,6.04,2020]
["2020-05-15T20:45:00.000000Z","USDR2",20.33,null,null,null,null,null,-0.23,0.3,13.25,45.0,269.0,6.04,2020]
["2020-05-15T20:50:00.000000Z","USDR2",20.57,null,null,null,null,null,0.19,0.31,13.26,45.0,282.0,4.7,2020]
["2020-05-15T20:55:00.000000Z","USDR2",20.47,null,null,null,null,null,0.01,0.05,13.27,45.0,292.0,6.79,2020]
["2020-05-15T21:00:00.000000Z","USDR2",19.98,null,null,null,null,null,-0.16,0.37,13.28,45.0,292.0,5.62,2020]
["2020-05-15T21:05:00.000000Z","USDR2",19.63,null,null,null,null,null,-0.03,0.26,13.26,45.0,293.0,4.77,2020]
["2020-05-15T21:10:00.000000Z","USDR2",19.07,null,null,null,null,null,-0.23,0.33,13.26,45.0,295.0,5.33,2020]
["2020-05-15T21:15:00.000000Z","USDR2",19.08,null,null,null,null,null,-0.19,0.4,13.26,45.0,284.0,4.86,2020]
["2020-05-15T21:20:00.000000Z","USDR2",19.26,null,null,null,null,null,0.17,0.47,13.25,45.0,295.0,4.33,2020]
["2020-05-15T21:25:00.000000Z","USDR2",19.19,null,null,null,null,null,null,null,13.26,45.0,293.0,6.41,2020]
["2020-05-15T21:30:00.000000Z","USDR2",19.49,null,null,null,null,null,-0.16,0.41,13.28,45.0,274.0,5.12,2020]
["2020-05-15T21:35:00.000000Z","USDR2",19.75,null,null,null,null,null,0.08,0.51,13.27,45.0,287.0,5.4,2020]
["2020-05-15T21:40:00.000000Z","USDR2",18.89,null,null,null,null,null,0.11,0.46,13.26,45.0,292.0,5.94,2020]
["2020-05-15T21:45:00.000000Z","USDR2",18.81,null,null,null,null,null,-0.13,0.3,13.25,45.0,304.0,6.25,2020]
["2020-05-15T21:50:00.000000Z","USDR2",18.65,null,null,null,null,null,0.37,0.45,13.25,45.0,326.0,4.45,2020]
["2020-05-15T21:55:00.000000Z","USDR2",19.01,null,null,null,null,null,0.52,0.4,13.26,45.0,326.0,4.3,2020]
["2020-05-15T22:00:00.000000Z","USDR2",18.47,null,null,null,null,null,0.1,0.28,13.25,45.0,320.0,6.29,2020]
["2020-05-15T22:05:00.000000Z","USDR2",18.59,null,null,null,null,null,-0.14,0.23,13.25,45.0,332.0,4.65,2020]
["2020-05-15T22:10:00.000000Z","USDR2",18.84,null,null,null,null,null,0.32,0.27,13.25,45.0,346.0,3.71,2020]
["2020-05-15T22:15:00.000000Z","USDR2",18.74,null,null,null,null,null,-0.02,0.12,13.25,45.0,300.0,5.73,2020]
["2020-05-15T22:20:00.000000Z","USDR2",18.33,null,null,null,null,null,-0.12,0.35,13.26,45.0,307.0,3.99,2020]
["2020-05-15T22:25:00.000000Z","USDR2",19.39,null,null,null,null,null,0.42,0.27,13.28,45.0,269.0,4.31,2020]
["2020-05-15T22:30:00.000000Z","USDR2",19.01,null,null,null,null,null,-0.12,0.25,13.27,45.0,295.0,4.04,2020]
["2020-05-15T22:35:00.000000Z","USDR2",19.16,null,null,null,null,null,0.18,0.26,13.26,45.0,301.0,4.82,2020]
["2020-05-15T22:40:00.000000Z","USDR2",18.95,null,null,null,null,null,0.41,0.24,13.26,45.0,315.0,5.28,2020]
["2020-05-15T22:45:00.000000Z","USDR2",19.18,null,null,null,null,null,0.1,0.35,13.25,45.0,301.0,3.28,2020]
["2020-05-15T22:50:00.000000Z","USDR2",19.35,null,null,null,null,null,0.14,0.21,13.25,45.0,290.0,4.24,2020]
["2020-05-15T22:55:00.000000Z","USDR2",18.83,null,null,null,null,null,-0.19,0.27,13.25,45.0,299.0,5.29,2020]
["2020-05-15T23:00:00.000000Z","USDR2",18.74,null,null,null,null,null,-0.15,0.47,13.28,45.0,305.0,3.71,2020]
["2020-05-15T23:05:00.000000Z","USDR2",18.97,null,null,null,null,null,0.0,0.26,13.26,45.0,308.0,2.88,2020]
["2020-05-15T23:10:00.000000Z","USDR2",19.19,null,null,null,null,null,-0.04,0.21,13.26,45.0,301.0,5.0,2020]
["2020-05-15T23:15:00.000000Z","USDR2",18.95,null,null,null,null,null,0.06,0.2,13.26,45.0,312.0,6.08,2020]
["2020-05-15T23:20:00.000000Z","USDR2",18.34,null,null,null,null,null,0.15,0.18,13.25,45.0,335.0,5.64,2020]
["2020-05-15T23:25:00.000000Z","USDR2",18.01,null,null,null,null,null,-0.06,0.15,13.25,45.0,349.0,6.71,2020]
["2020-05-15T23:30:00.000000Z","USDR2",18.58,null,null,null,null,null,0.61,0.18,13.28,45.0,341.0,5.23,2020]
["2020-05-15T23:35:00.000000Z","USDR2",18.37,null,null,null,null,null,0.2,0.29,13.26,45.0,322.0,5.2,2020]
["2020-05-15T23:40:00.000000Z","USDR2",18.25,null,null,null,null,null,0.2,0.27,13.25,45.0,320.0,5.06,2020]
["2020-05-15T23:45:00.000000Z","USDR2",18.16,null,null,null,null,null,0.2,0.24,13.25,45.0,339.0,6.5,2020]
["2020-05-15T23:50:00.000000Z","USDR2",17.7,null,null,null,null,null,0.16,0.24,13.25,45.0,352.0,7.26,2020]
["2020-05-15T23:55:00.000000Z","USDR2",17.57,null,null,null,null,null,-0.13,0.33,13.25,45.0,356.0,6.25,2020]
["2020-05-16T00:00:00.000000Z","USDR2",17.71,null,null,null,null,null,0.17,0.27,13.27,45.0,359.0,5.61,2020]
["2020-05-16T00:05:00.000000Z","USDR2",17.98,null,null,null,null,null,0.28,0.36,13.27,45.0,352.0,5.27,2020]
["2020-05-16T00:10:00.000000Z","USDR2",17.7,null,null,null,null,null,0.18,0.26,13.25,45.0,5.0,7.1,2020]
["2020-05-16T00:15:00.000000Z","USDR2",17.69,null,null,null,null,null,0.1,0.17,13.25,45.0,2.0,5.94,2020]
["2020-05-16T00:20:00.000000Z","USDR2",17.6,null,null,null,null,null,0.12,0.38,13.25,45.0,10.0,5.63,2020]
["2020-05-16T00:25:00.000000Z","USDR2",17.6,null,null,null,null,null,-0.07,0.27,13.25,45.0,355.0,5.06,2020]
["2020-05-16T00:30:00.000000Z","USDR2",17.82,null,null,null,null,null,0.2,0.22,13.26,45.0,340.0,7.23,2020]
["2020-05-16T00:35:00.000000Z","USDR2",17.82,null,null,null,null,null,-0.02,0.38,13.28,45.0,345.0,6.27,2020]
["2020-05-16T00:40:00.000000Z","USDR2",17.6,null,null,null,null,null,0.09,0.24,13.27,45.0,347.0,7.23,2020]
["2020-05-16T00:45:00.000000Z","USDR2",17.31,null,null,null,null,null,0.02,0.06,13.25,45.0,354.0,6.04,2020]
["2020-05-16T00:50:00.000000Z","USDR2",17.55,null,null,null,null,null,0.15,0.28,13.25,45.0,342.0,5.41,2020]
["2020-05-16T00:55:00.000000Z","USDR2",17.39,null,null,null,null,null,0.05,0.29,13.26,45.0,353.0,4.23,2020]
["2020-05-16T01:00:00.000000Z","USDR2",17.36,null,null,null,null,null,0.17,0.31,13.27,45.0,352.0,5.86,2020]
["2020-05-16T01:05:00.000000Z","USDR2",17.19,null,null,null,null,null,-0.18,0.22,13.28,45.0,348.0,4.89,2020]
["2020-05-16T01:10:00.000000Z","USDR2",17.19,null,null,null,null,null,0.2,0.23,13.26,45.0,358.0,5.61,2020]
["2020-05-16T01:15:00.000000Z","USDR2",17.02,null,null,null,null,null,-0.02,0.2,13.25,45.0,332.0,4.86,2020]
["2020-05-16T01:20:00.000000Z","USDR2",17.02,null,null,null,null,null,-0.32,0.23,13.25,45.0,335.0,4.31,2020]
["2020-05-16T01:25:00.000000Z","USDR2",17.0,null,null,null,null,null,-0.01,0.39,13.28,45.0,342.0,3.86,2020]
["2020-05-16T01:30:00.000000Z","USDR2",17.08,null,null,null,null,null,0.12,0.3,13.29,45.0,351.0,3.1,2020]
["2020-05-16T01:35:00.000000Z","USDR2",16.82,null,null,null,null,null,-0.12,0.15,13.29,45.0,350.0,4.35,2020]
["2020-05-16T01:40:00.000000Z","USDR2",16.76,null,null,null,null,null,-0.13,0.12,13.26,45.0,352.0,4.22,2020]
["2020-05-16T01:45:00.000000Z","USDR2",16.87,null,null,null,null,null,-0.09,0.28,13.26,45.0,349.0,2.95,2020]
["2020-05-16T01:50:00.000000Z","USDR2",16.64,null,null,null,null,null,-0.01,0.08,13.27,45.0,9.0,4.28,2020]
["2020-05-16T01:55:00.000000Z","USDR2",16.46,null,null,null,null,null,-0.01,0.13,13.29,45.0,3.0,4.45,2020]
["2020-05-16T02:00:00.000000Z","USDR2",16.39,null,null,null,null,null,-0.18,0.41,13.29,45.0,358.0,3.78,2020]
["2020-05-16T02:05:00.000000Z","USDR2",16.24,null,null,null,null,null,-0.09,0.18,13.29,45.0,6.0,3.72,2020]
["2020-05-16T02:10:00.000000Z","USDR2",16.12,null,null,null,null,null,0.03,0.1,13.29,45.0,19.0,3.96,2020]
["2020-05-16T02:15:00.000000Z","USDR2",15.82,null,null,null,null,null,0.07,0.07,13.26,45.0,12.0,3.05,2020]
["2020-05-16T02:20:00.000000Z","USDR2",15.61,null,null,null,null,null,-0.01,0.07,13.26,45.0,23.0,2.67,2020]
["2020-05-16T02:25:00.000000Z","USDR2",15.52,null,null,null,null,null,-0.35,0.24,13.28,45.0,10.0,1.46,2020]
["2020-05-16T02:30:00.000000Z","USDR2",15.46,null,null,null,null,null,-0.28,0.22,13.29,45.0,32.0,1.61,2020]
["2020-05-16T02:35:00.000000Z","USDR2",15.29,null,null,null,null,null,0.02,0.11,13.29,45.0,32.0,2.63,2020]
["2020-05-16T02:40:00.000000Z","USDR2",15.17,null,null,null,null,null,-0.1,0.11,13.27,45.0,55.0,1.53,2020]
["2020-05-16T02:45:00.000000Z","USDR2",15.06,null,null,null,null,null,-0.2,0.18,13.26,45.0,52.0,1.19,2020]
["2020-05-16T02:50:00.000000Z","USDR2",14.84,null,null,null,null,null,0.0,0.07,13.28,45.0,8.0,0.74,2020]
["2020-05-16T02:55:00.000000Z","USDR2",14.96,null,null,null,null,null,0.09,0.19,13.29,45.0,43.0,1.59,2020]
["2020-05-16T03:00:00.000000Z","USDR2",14.84,null,null,null,null,null,0.01,0.05,13.29,45.0,44.0,0.99,2020]
["2020-05-16T03:05:00.000000Z","USDR2",14.8,null,null,null,null,null,-0.01,0.03,13.29,45.0,359.0,0.62,2020]
["2020-05-16T03:10:00.000000Z","USDR2",14.72,null,null,null,null,null,null,null,13.29,45.0,339.0,1.43,2020]
["2020-05-16T03:15:00.000000Z","USDR2",14.6,null,null,null,null,null,-0.14,0.18,13.27,45.0,299.0,2.47,2020]
["2020-05-16T03:20:00.000000Z","USDR2",14.4,null,null,null,null,null,-0.32,0.15,13.26,45.0,320.0,0.69,2020]
["2020-05-16T03:25:00.000000Z","USDR2",14.2,null,null,null,null,null,-0.13,0.11,13.27,45.0,348.0,1.45,2020]
["2020-05-16T03:30:00.000000Z","USDR2",14.06,null,null,null,null,null,-0.3,0.12,13.29,45.0,352.0,0.74,2020]
["2020-05-16T03:35:00.000000Z","USDR2",14.0,null,null,null,null,null,-0.28,0.17,13.29,45.0,326.0,1.09,2020]
["2020-05-16T03:40:00.000000Z","USDR2",14.09,null,null,null,null,null,-0.16,0.15,13.29,45.0,340.0,1.51,2020]
["2020-05-16T03:45:00.000000Z","USDR2",14.23,null,null,null,null,null,-0.27,0.14,13.29,45.0,354.0,0.72,2020]
["2020-05-16T03:50:00.000000Z","USDR2",14.26,null,null,null,null,null,-0.17,0.18,13.29,45.0,9.0,1.1,2020]
["2020-05-16T03:55:00.000000Z","USDR2",14.2,null,null,null,null,null,-0.14,0.21,13.29,45.0,337.0,0.87,2020]
["2020-05-16T04:00:00.000000Z","USDR2",14.01,null,null,null,null,null,-0.27,0.15,13.29,45.0,268.0,0.37,2020]
["2020-05-16T04:05:00.000000Z","USDR2",13.85,null,null,null,null,null,-0.12,0.15,13.29,45.0,335.0,0.48,2020]
["2020-05-16T04:10:00.000000Z","USDR2",13.38,null,null,null,null,null,0.07,0.08,13.29,45.0,309.0,0.63,2020]
["2020-05-16T04:15:00.000000Z","USDR2",13.28,null,null,null,null,null,-0.1,0.92,13.29,45.0,306.0,0.97,2020]
["2020-05-16T04:20:00.000000Z","USDR2",12.78,null,null,null,null,null,0.25,0.16,13.29,45.0,309.0,0.92,2020]
["2020-05-16T04:25:00.000000Z","USDR2",12.31,null,null,null,null,null,0.38,0.13,13.29,45.0,289.0,0.74,2020]
["2020-05-16T04:30:00.000000Z","USDR2",11.96,null,null,null,null,null,0.26,0.17,13.29,45.0,254.0,1.02,2020]
["2020-05-16T04:35:00.000000Z","USDR2",11.71,null,null,null,null,null,0.48,0.11,13.29,45.0,295.0,0.42,2020]
["2020-05-16T04:40:00.000000Z","USDR2",11.49,null,null,null,null,null,0.43,0.1,13.3,45.0,246.0,0.71,2020]
["2020-05-16T04:45:00.000000Z","USDR2",11.35,null,null,null,null,null,0.18,0.22,13.29,45.0,237.0,1.0,2020]
["2020-05-16T04:50:00.000000Z","USDR2",11.1,null,null,null,null,null,0.23,0.22,13.29,45.0,334.0,0.65,2020]
["2020-05-16T04:55:00.000000Z","USDR2",10.04,null,null,null,null,null,0.18,0.22,13.29,45.0,133.0,0.78,2020]
["2020-05-16T05:00:00.000000Z","USDR2",10.36,null,null,null,null,null,0.02,0.04,13.29,45.0,190.0,1.39,2020]
["2020-05-16T05:05:00.000000Z","USDR2",10.58,null,null,null,null,null,-0.01,0.06,13.29,45.0,197.0,0.78,2020]
["2020-05-16T05:10:00.000000Z","USDR2",10.8,null,null,null,null,null,-0.07,0.13,13.29,45.0,218.0,0.34,2020]
["2020-05-16T05:15:00.000000Z","USDR2",10.98,null,null,null,null,null,0.01,0.04,13.29,45.0,85.0,0.17,2020]
["2020-05-16T05:20:00.000000Z","USDR2",11.31,null,null,null,null,null,0.01,0.12,13.29,45.0,272.0,0.33,2020]
["2020-05-16T05:25:00.000000Z","USDR2",11.84,null,null,null,null,null,-0.05,0.04,13.29,45.0,323.0,1.21,2020]
["2020-05-16T05:30:00.000000Z","USDR2",10.85,null,null,null,null,null,-0.03,0.07,13.3,45.0,330.0,2.25,2020]
["2020-05-16T05:35:00.000000Z","USDR2",10.06,null,null,null,null,null,-0.14,0.17,13.29,45.0,322.0,3.32,2020]
["2020-05-16T05:40:00.000000Z","USDR2",9.96,null,null,null,null,null,-0.07,0.04,13.29,45.0,336.0,5.84,2020]
["2020-05-16T05:45:00.000000Z","USDR2",10.83,null,null,null,null,null,-0.09,0.15,13.29,45.0,343.0,7.91,2020]
["2020-05-16T05:50:00.000000Z","USDR2",11.53,null,null,null,null,null,0.03,0.15,13.3,45.0,344.0,6.92,2020]
["2020-05-16T05:55:00.000000Z","USDR2",10.97,null,null,null,null,null,0.02,0.06,13.3,45.0,337.0,6.59,2020]
["2020-05-16T06:00:00.000000Z","USDR2",10.95,null,null,null,null,null,-0.03,0.1,13.29,45.0,334.0,6.62,2020]
["2020-05-16T06:05:00.000000Z","USDR2",10.95,null,null,null,null,null,-0.18,0.2,13.29,45.0,333.0,6.81,2020]
["2020-05-16T06:10:00.000000Z","USDR2",10.97,null,null,null,null,null,0.04,0.08,13.3,45.0,339.0,7.04,2020]
["2020-05-16T06:15:00.000000Z","USDR2",10.89,null,null,null,null,null,-0.03,0.1,13.3,45.0,344.0,8.02,2020]
["2020-05-16T06:20:00.000000Z","USDR2",10.67,null,null,null,null,null,0.01,0.05,13.3,45.0,339.0,6.33,2020]
["2020-05-16T06:25:00.000000Z","USDR2",10.22,null,null,null,null,null,0.05,0.04,13.29,45.0,338.0,5.17,2020]
["2020-05-16T06:30:00.000000Z","USDR2",10.0,null,null,null,null,null,0.02,0.1,13.29,45.0,333.0,5.46,2020]
["2020-05-16T06:35:00.000000Z","USDR2",10.01,null,null,null,null,null,-0.04,0.18,13.29,45.0,338.0,5.47,2020]
["2020-05-16T06:40:00.000000Z","USDR2",10.13,null,null,null,null,null,0.11,0.16,13.3,45.0,343.0,6.06,2020]
["2020-05-16T06:45:00.000000Z","USDR2",10.22,null,null,null,null,null,-0.05,0.15,13.29,45.0,348.0,5.98,2020]
["2020-05-16T06:50:00.000000Z","USDR2",10.32,null,null,null,null,null,0.02,0.11,13.29,45.0,350.0,5.59,2020]
["2020-05-16T06:55:00.000000Z","USDR2",10.24,null,null,null,null,null,-0.1,0.19,13.29,45.0,343.0,5.09,2020]
["2020-05-16T07:00:00.000000Z","USDR2",10.16,null,null,null,null,null,-0.25,0.2,13.3,45.0,321.0,4.11,2020]
["2020-05-16T07:05:00.000000Z","USDR2",10.04,null,null,null,null,null,-0.1,0.19,13.29,45.0,338.0,5.52,2020]
["2020-05-16T07:10:00.000000Z","USDR2",10.02,null,null,null,null,null,-0.2,0.23,13.3,45.0,329.0,5.33,2020]
["2020-05-16T07:15:00.000000Z","USDR2",9.99,null,null,null,null,null,-0.02,0.11,13.3,45.0,336.0,4.73,2020]
["2020-05-16T07:20:00.000000Z","USDR2",9.87,null,null,null,null,null,0.05,0.08,13.3,45.0,346.0,2.4,2020]
["2020-05-16T07:25:00.000000Z","USDR2",9.94,null,null,null,null,null,0.14,0.22,13.3,45.0,3.0,2.37,2020]
["2020-05-16T07:30:00.000000Z","USDR2",9.82,null,null,null,null,null,0.0,0.08,13.3,45.0,348.0,3.18,2020]
["2020-05-16T07:35:00.000000Z","USDR2",9.73,null,null,null,null,null,0.0,0.07,13.3,45.0,313.0,2.84,2020]
["2020-05-16T07:40:00.000000Z","USDR2",9.67,null,null,null,null,null,0.08,0.05,13.3,45.0,321.0,3.24,2020]
["2020-05-16T07:45:00.000000Z","USDR2",9.59,null,null,null,null,null,0.02,0.04,13.3,45.0,311.0,2.63,2020]
["2020-05-16T07:50:00.000000Z","USDR2",9.37,null,null,null,null,null,0.01,0.04,13.3,45.0,339.0,2.76,2020]
["2020-05-16T07:55:00.000000Z","USDR2",9.25,null,null,null,null,null,0.02,0.04,13.29,45.0,335.0,3.85,2020]
["2020-05-16T08:00:00.000000Z","USDR2",9.12,null,null,null,null,null,-0.02,0.06,13.29,45.0,331.0,4.2,2020]
["2020-05-16T08:05:00.000000Z","USDR2",9.01,null,null,null,null,null,0.01,0.06,13.29,45.0,348.0,2.62,2020]
["2020-05-16T08:10:00.000000Z","USDR2",8.85,null,null,null,null,null,0.13,0.14,13.3,45.0,17.0,1.08,2020]
["2020-05-16T08:15:00.000000Z","USDR2",9.02,null,null,null,null,null,0.03,0.08,13.29,45.0,70.0,1.18,2020]
["2020-05-16T08:20:00.000000Z","USDR2",9.39,null,null,null,null,null,0.06,0.12,13.3,45.0,65.0,0.51,2020]
["2020-05-16T08:25:00.000000Z","USDR2",9.57,null,null,null,null,null,-0.02,0.12,13.29,45.0,31.0,1.03,2020]
["2020-05-16T08:30:00.000000Z","USDR2",9.65,null,null,null,null,null,0.06,0.07,13.29,45.0,15.0,1.37,2020]
["2020-05-16T08:35:00.000000Z","USDR2",9.49,null,null,null,null,null,0.1,0.08,13.29,45.0,49.0,0.95,2020]
["2020-05-16T08:40:00.000000Z","USDR2",9.48,null,null,null,null,null,-0.02,0.12,13.29,45.0,14.0,1.29,2020]
["2020-05-16T08:45:00.000000Z","USDR2",9.67,null,null,null,null,null,0.02,0.3,13.29,45.0,336.0,0.82,2020]
["2020-05-16T08:50:00.000000Z","USDR2",9.97,null,null,null,null,null,-0.05,0.05,13.3,45.0,66.0,0.7,2020]
["2020-05-16T08:55:00.000000Z","USDR2",9.92,null,null,null,null,null,-0.11,0.1,13.3,45.0,25.0,0.2,2020]
["2020-05-16T09:00:00.000000Z","USDR2",9.96,null,null,null,null,null,0.01,0.09,13.29,45.0,37.0,0.47,2020]
["2020-05-16T09:05:00.000000Z","USDR2",9.97,null,null,null,null,null,0.03,0.09,13.29,45.0,1.0,0.59,2020]
["2020-05-16T09:10:00.000000Z","USDR2",9.87,null,null,null,null,null,-0.07,0.1,13.3,45.0,314.0,1.09,2020]
["2020-05-16T09:15:00.000000Z","USDR2",9.48,null,null,null,null,null,0.01,0.08,13.3,45.0,343.0,1.38,2020]
["2020-05-16T09:20:00.000000Z","USDR2",9.29,null,null,null,null,null,-0.04,0.13,13.3,45.0,310.0,1.04,2020]
["2020-05-16T09:25:00.000000Z","USDR2",9.17,null,null,null,null,null,-0.06,0.1,13.3,45.0,291.0,0.85,2020]
["2020-05-16T09:30:00.000000Z","USDR2",9.11,null,null,null,null,null,-0.12,0.13,13.3,45.0,276.0,1.26,2020]
["2020-05-16T09:35:00.000000Z","USDR2",9.06,null,null,null,null,null,-0.04,0.04,13.3,45.0,281.0,1.52,2020]
["2020-05-16T09:40:00.000000Z","USDR2",9.04,null,null,null,null,null,0.02,0.04,13.3,45.0,274.0,1.58,2020]
["2020-05-16T09:45:00.000000Z","USDR2",9.04,null,null,null,null,null,-0.16,0.17,13.3,45.0,255.0,1.09,2020]
["2020-05-16T09:50:00.000000Z","USDR2",9.04,null,null,null,null,null,0.41,0.14,13.3,45.0,179.0,0.85,2020]
["2020-05-16T09:55:00.000000Z","USDR2",8.94,null,null,null,null,null,0.31,0.25,13.29,45.0,207.0,1.24,2020]
["2020-05-16T10:00:00.000000Z","USDR2",8.88,null,null,null,null,null,0.27,0.21,13.3,45.0,228.0,1.81,2020]
["2020-05-16T10:05:00.000000Z","USDR2",8.99,null,null,null,null,null,0.04,0.12,13.3,45.0,197.0,2.12,2020]
["2020-05-16T10:10:00.000000Z","USDR2",9.13,null,null,null,null,null,0.12,0.38,13.3,45.0,259.0,3.18,2020]
["2020-05-16T10:15:00.000000Z","USDR2",8.91,null,null,null,null,null,0.17,0.22,13.3,45.0,268.0,1.13,2020]
["2020-05-16T10:20:00.000000Z","USDR2",8.63,null,null,null,null,null,0.13,0.38,13.3,45.0,86.0,0.37,2020]
["2020-05-16T10:25:00.000000Z","USDR2",8.61,null,null,null,null,null,0.17,0.17,13.3,45.0,167.0,1.45,2020]
["2020-05-16T10:30:00.000000Z","USDR2",8.65,null,null,null,null,null,0.13,0.19,13.3,45.0,305.0,1.17,2020]
["2020-05-16T10:35:00.000000Z","USDR2",8.69,null,null,null,null,null,-0.15,0.28,13.3,45.0,288.0,1.61,2020]
["2020-05-16T10:40:00.000000Z","USDR2",8.69,null,null,null,null,null,0.01,0.21,13.3,45.0,270.0,1.43,2020]
["2020-05-16T10:45:00.000000Z","USDR2",8.83,null,null,null,null,null,-0.2,0.24,13.3,45.0,245.0,1.22,2020]
["2020-05-16T10:50:00.000000Z","USDR2",8.93,null,null,null,null,null,-0.02,0.08,13.3,45.0,220.0,1.36,2020]
["2020-05-16T10:55:00.000000Z","USDR2",8.85,null,null,null,null,null,-0.04,0.07,13.3,45.0,218.0,1.39,2020]
["2020-05-16T11:00:00.000000Z","USDR2",8.87,null,null,null,null,null,-0.01,0.05,13.3,45.0,229.0,1.04,2020]
["2020-05-16T11:05:00.000000Z","USDR2",8.69,null,null,null,null,null,0.02,0.06,13.3,45.0,218.0,1.49,2020]
["2020-05-16T11:10:00.000000Z","USDR2",8.61,null,null,null,null,null,0.05,0.05,13.3,45.0,188.0,1.83,2020]
["2020-05-16T11:15:00.000000Z","USDR2",8.49,null,null,null,null,null,0.25,0.18,13.3,45.0,211.0,1.15,2020]
["2020-05-16T11:20:00.000000Z","USDR2",8.27,null,null,null,null,null,0.32,0.12,13.3,45.0,229.0,1.34,2020]
["2020-05-16T11:25:00.000000Z","USDR2",8.1,null,null,null,null,null,0.04,0.14,13.29,45.0,241.0,2.32,2020]
["2020-05-16T11:30:00.000000Z","USDR2",8.17,null,null,null,null,null,0.1,0.19,13.3,45.0,260.0,1.77,2020]
["2020-05-16T11:35:00.000000Z","USDR2",8.18,null,null,null,null,null,0.22,0.25,13.3,45.0,235.0,1.55,2020]
["2020-05-16T11:40:00.000000Z","USDR2",8.1,null,null,null,null,null,0.21,0.17,13.3,45.0,289.0,1.83,2020]
["2020-05-16T11:45:00.000000Z","USDR2",7.97,null,null,null,null,null,0.03,0.06,13.3,45.0,272.0,2.11,2020]
["2020-05-16T11:50:00.000000Z","USDR2",7.76,null,null,null,null,null,0.05,0.08,13.3,45.0,276.0,1.89,2020]
["2020-05-16T11:55:00.000000Z","USDR2",7.35,null,null,null,null,null,0.53,0.2,13.3,45.0,69.0,1.0,2020]
["2020-05-16T12:00:00.000000Z","USDR2",7.15,null,null,null,null,null,0.09,0.03,13.3,45.0,null,null,2020]
["2020-05-16T12:05:00.000000Z","USDR2",7.36,null,null,null,null,null,0.0,0.04,13.3,45.0,239.0,2.31,2020]
["2020-05-16T12:10:00.000000Z","USDR2",7.53,null,null,null,null,null,0.09,0.03,13.3,45.0,228.0,2.09,2020]
["2020-05-16T12:15:00.000000Z","USDR2",7.56,null,null,null,null,null,0.09,0.06,13.3,45.0,251.0,1.81,2020]
["2020-05-16T12:20:00.000000Z","USDR2",7.59,null,null,null,null,null,0.08,0.13,13.3,45.0,278.0,2.0,2020]
["2020-05-16T12:25:00.000000Z","USDR2",7.76,null,null,null,null,null,-0.02,0.07,13.3,45.0,274.0,2.58,2020]
["2020-05-16T12:30:00.000000Z","USDR2",7.84,null,null,null,null,null,-0.01,0.03,13.3,45.0,284.0,2.44,2020]
["2020-05-16T12:35:00.000000Z","USDR2",8.48,null,null,null,null,null,null,null,13.3,45.0,285.0,3.13,2020]
["2020-05-16T12:40:00.000000Z","USDR2",9.1,null,null,null,null,null,0.05,0.08,13.3,45.0,289.0,2.41,2020]
["2020-05-16T12:45:00.000000Z","USDR2",9.51,null,null,null,null,null,0.01,0.09,13.3,45.0,297.0,2.09,2020]
["2020-05-16T12:50:00.000000Z","USDR2",9.91,null,null,null,null,null,0.04,0.08,13.3,45.0,285.0,0.26,2020]
["2020-05-16T12:55:00.000000Z","USDR2",10.37,null,null,null,null,null,0.07,0.03,13.3,45.0,293.0,2.11,2020]
["2020-05-16T13:00:00.000000Z","USDR2",10.79,null,null,null,null,null,-0.05,0.07,13.3,45.0,266.0,1.84,2020]
["2020-05-16T13:05:00.000000Z","USDR2",11.3,null,null,null,null,null,0.07,0.08,13.3,45.0,232.0,2.01,2020]
["2020-05-16T13:10:00.000000Z","USDR2",11.03,null,null,null,null,null,0.06,0.04,13.31,45.0,71.0,0.06,2020]
["2020-05-16T13:15:00.000000Z","USDR2",10.97,null,null,null,null,null,0.05,0.05,13.3,45.0,null,null,2020]
["2020-05-16T13:20:00.000000Z","USDR2",10.92,null,null,null,null,null,-0.02,0.18,13.3,45.0,189.0,2.2,2020]
["2020-05-16T13:25:00.000000Z","USDR2",10.94,null,null,null,null,null,-0.23,0.19,13.3,45.0,192.0,3.31,2020]
["2020-05-16T13:30:00.000000Z","USDR2",12.57,null,null,null,null,null,0.12,0.19,13.31,45.0,196.0,1.4,2020]
["2020-05-16T13:35:00.000000Z","USDR2",13.46,null,null,null,null,null,0.03,0.21,13.31,45.0,175.0,1.9,2020]
["2020-05-16T13:40:00.000000Z","USDR2",13.01,null,null,null,null,null,0.09,0.07,13.31,45.0,179.0,1.15,2020]
["2020-05-16T13:45:00.000000Z","USDR2",11.99,null,null,null,null,null,0.11,0.14,13.31,45.0,280.0,0.31,2020]
["2020-05-16T13:50:00.000000Z","USDR2",11.46,null,null,null,null,null,-0.03,0.13,13.31,45.0,267.0,0.69,2020]
["2020-05-16T13:55:00.000000Z","USDR2",12.17,null,null,null,null,null,0.08,0.25,13.31,45.0,76.0,0.44,2020]
["2020-05-16T14:00:00.000000Z","USDR2",12.08,null,null,null,null,null,0.14,0.16,13.31,45.0,76.0,0.73,2020]
["2020-05-16T14:05:00.000000Z","USDR2",12.46,null,null,null,null,null,0.04,0.25,13.31,45.0,80.0,1.08,2020]
["2020-05-16T14:10:00.000000Z","USDR2",13.7,null,null,null,null,null,0.24,0.27,13.31,45.0,92.0,0.48,2020]
["2020-05-16T14:15:00.000000Z","USDR2",13.19,null,null,null,null,null,-0.03,0.34,13.31,45.0,121.0,0.6,2020]
["2020-05-16T14:20:00.000000Z","USDR2",14.56,null,null,null,null,null,-0.05,0.25,13.31,45.0,155.0,1.08,2020]
["2020-05-16T14:25:00.000000Z","USDR2",14.47,null,null,null,null,null,0.09,0.25,13.31,45.0,212.0,0.72,2020]
["2020-05-16T14:30:00.000000Z","USDR2",13.58,null,null,null,null,null,0.07,0.08,13.31,45.0,121.0,1.08,2020]
["2020-05-16T14:35:00.000000Z","USDR2",15.88,null,null,null,null,null,-0.05,0.11,13.31,45.0,132.0,0.84,2020]
["2020-05-16T14:40:00.000000Z","USDR2",16.2,null,null,null,null,null,0.18,0.26,13.31,45.0,163.0,0.51,2020]
["2020-05-16T14:45:00.000000Z","USDR2",15.58,null,null,null,null,null,0.21,0.38,13.31,45.0,120.0,0.5,2020]
["2020-05-16T14:50:00.000000Z","USDR2",16.81,null,null,null,null,null,0.35,0.21,13.31,45.0,286.0,0.62,2020]
["2020-05-16T14:55:00.000000Z","USDR2",15.71,null,null,null,null,null,0.17,0.25,13.31,45.0,86.0,0.41,2020]
["2020-05-16T15:00:00.000000Z","USDR2",15.48,null,null,null,null,null,0.13,0.25,13.31,45.0,152.0,0.34,2020]
["2020-05-16T15:05:00.000000Z","USDR2",17.1,null,null,null,null,null,0.12,0.51,13.31,45.0,238.0,0.74,2020]
["2020-05-16T15:10:00.000000Z","USDR2",17.74,null,null,null,null,null,-0.43,0.23,13.31,45.0,298.0,0.98,2020]
["2020-05-16T15:15:00.000000Z","USDR2",18.74,null,null,null,null,null,-0.08,0.51,13.31,45.0,218.0,0.7,2020]
["2020-05-16T15:20:00.000000Z","USDR2",17.58,null,null,null,null,null,0.32,0.28,13.31,45.0,31.0,0.43,2020]
["2020-05-16T15:25:00.000000Z","USDR2",18.25,null,null,null,null,null,0.5,0.35,13.31,45.0,234.0,1.45,2020]
["2020-05-16T15:30:00.000000Z","USDR2",17.93,null,null,null,null,null,0.38,0.28,13.31,45.0,131.0,0.74,2020]
["2020-05-16T15:35:00.000000Z","USDR2",18.32,null,null,null,null,null,0.49,0.43,13.31,45.0,233.0,2.35,2020]
["2020-05-16T15:40:00.000000Z","USDR2",18.93,null,null,null,null,null,0.64,0.21,13.31,45.0,257.0,1.64,2020]
["2020-05-16T15:45:00.000000Z","USDR2",17.33,null,null,null,null,null,0.41,0.28,13.31,45.0,324.0,1.03,2020]
["2020-05-16T15:50:00.000000Z","USDR2",17.75,null,null,null,null,null,0.04,0.54,13.31,45.0,300.0,1.0,2020]
["2020-05-16T15:55:00.000000Z","USDR2",18.72,null,null,null,null,null,0.65,0.2,13.31,45.0,254.0,0.94,2020]
["2020-05-16T16:00:00.000000Z","USDR2",17.44,null,null,null,null,null,-0.22,0.51,13.31,45.0,257.0,1.18,2020]
["2020-05-16T16:05:00.000000Z","USDR2",18.25,null,null,null,null,null,0.43,0.33,13.31,45.0,295.0,0.68,2020]
["2020-05-16T16:10:00.000000Z","USDR2",17.78,null,null,null,null,null,-0.1,0.21,13.31,45.0,44.0,0.15,2020]
["2020-05-16T16:15:00.000000Z","USDR2",19.04,null,null,null,null,null,0.65,0.3,13.31,45.0,198.0,1.96,2020]
["2020-05-16T16:20:00.000000Z","USDR2",19.88,null,null,null,null,null,0.69,0.39,13.31,45.0,206.0,3.61,2020]
["2020-05-16T16:25:00.000000Z","USDR2",19.9,null,null,null,null,null,0.23,0.41,13.3,45.0,202.0,1.45,2020]
["2020-05-16T16:30:00.000000Z","USDR2",18.34,null,null,null,null,null,0.21,0.27,13.28,45.0,146.0,1.63,2020]
["2020-05-16T16:35:00.000000Z","USDR2",17.71,null,null,null,null,null,-0.15,0.48,13.28,45.0,107.0,1.44,2020]
["2020-05-16T16:40:00.000000Z","USDR2",18.35,null,null,null,null,null,0.29,0.34,13.3,45.0,171.0,2.17,2020]
["2020-05-16T16:45:00.000000Z","USDR2",18.54,null,null,null,null,null,-0.19,0.22,13.28,45.0,156.0,2.81,2020]
["2020-05-16T16:50:00.000000Z","USDR2",18.98,null,null,null,null,null,-0.19,0.42,13.27,45.0,164.0,1.84,2020]
["2020-05-16T16:55:00.000000Z","USDR2",19.61,null,null,null,null,null,0.03,0.46,13.29,45.0,246.0,1.5,2020]
["2020-05-16T17:00:00.000000Z","USDR2",20.25,null,null,null,null,null,0.3,0.28,13.29,45.0,204.0,1.21,2020]
["2020-05-16T17:05:00.000000Z","USDR2",19.78,null,null,null,null,null,0.38,0.42,13.27,45.0,209.0,1.53,2020]
["2020-05-16T17:10:00.000000Z","USDR2",20.41,null,null,null,null,null,0.88,0.27,13.27,45.0,194.0,3.49,2020]
["2020-05-16T17:15:00.000000Z","USDR2",19.08,null,null,null,null,null,0.32,0.34,13.29,45.0,91.0,1.96,2020]
["2020-05-16T17:20:00.000000Z","USDR2",18.28,null,null,null,null,null,0.46,0.27,13.27,45.0,122.0,1.44,2020]
["2020-05-16T17:25:00.000000Z","USDR2",18.44,null,null,null,null,null,0.16,0.24,13.27,45.0,101.0,1.17,2020]
["2020-05-16T17:30:00.000000Z","USDR2",18.81,null,null,null,null,null,-0.11,0.27,13.28,45.0,145.0,1.55,2020]
["2020-05-16T17:35:00.000000Z","USDR2",18.71,null,null,null,null,null,0.04,0.45,13.27,45.0,110.0,1.26,2020]
["2020-05-16T17:40:00.000000Z","USDR2",19.56,null,null,null,null,null,-0.05,0.37,13.27,45.0,112.0,0.41,2020]
["2020-05-16T17:45:00.000000Z","USDR2",19.55,null,null,null,null,null,0.27,0.22,13.28,45.0,123.0,1.02,2020]
["2020-05-16T17:50:00.000000Z","USDR2",20.79,null,null,null,null,null,0.17,0.21,13.27,45.0,175.0,1.12,2020]
["2020-05-16T17:55:00.000000Z","USDR2",19.41,null,null,null,null,null,0.33,0.21,13.26,45.0,85.0,2.12,2020]
["2020-05-16T18:00:00.000000Z","USDR2",19.46,null,null,null,null,null,0.08,0.39,13.26,45.0,67.0,1.04,2020]
["2020-05-16T18:05:00.000000Z","USDR2",19.89,null,null,null,null,null,0.4,0.42,13.26,45.0,104.0,1.63,2020]
["2020-05-16T18:10:00.000000Z","USDR2",20.99,null,null,null,null,null,0.34,0.31,13.27,45.0,7.0,0.84,2020]
["2020-05-16T18:15:00.000000Z","USDR2",20.63,null,null,null,null,null,0.45,0.39,13.26,45.0,61.0,0.81,2020]
["2020-05-16T18:20:00.000000Z","USDR2",21.72,null,null,null,null,null,0.5,0.35,13.26,45.0,185.0,1.44,2020]
["2020-05-16T18:25:00.000000Z","USDR2",22.33,null,null,null,null,null,0.14,0.7,13.26,45.0,167.0,0.42,2020]
["2020-05-16T18:30:00.000000Z","USDR2",22.65,null,null,null,null,null,0.64,0.39,13.28,45.0,205.0,1.69,2020]
["2020-05-16T18:35:00.000000Z","USDR2",23.15,null,null,null,null,null,0.23,0.63,13.26,45.0,262.0,1.46,2020]
["2020-05-16T18:40:00.000000Z","USDR2",23.2,null,null,null,null,null,0.05,0.46,13.26,45.0,255.0,1.21,2020]
["2020-05-16T18:45:00.000000Z","USDR2",22.42,null,null,null,null,null,0.43,0.34,13.26,45.0,326.0,1.44,2020]
["2020-05-16T18:50:00.000000Z","USDR2",21.61,null,null,null,null,null,0.25,0.31,13.26,45.0,289.0,1.08,2020]
["2020-05-16T18:55:00.000000Z","USDR2",20.94,null,null,null,null,null,-0.12,0.22,13.26,45.0,289.0,4.32,2020]
["2020-05-16T19:00:00.000000Z","USDR2",20.52,null,null,null,null,null,-0.02,0.13,13.25,45.0,301.0,4.41,2020]
["2020-05-16T19:05:00.000000Z","USDR2",20.75,null,null,null,null,null,-0.08,0.09,13.26,45.0,284.0,5.42,2020]
["2020-05-16T19:10:00.000000Z","USDR2",21.38,null,null,null,null,null,0.15,0.22,13.26,45.0,307.0,3.12,2020]
["2020-05-16T19:15:00.000000Z","USDR2",21.31,null,null,null,null,null,-0.2,0.31,13.26,45.0,278.0,5.09,2020]
["2020-05-16T19:20:00.000000Z","USDR2",21.41,null,null,null,null,null,-0.41,0.23,13.26,45.0,258.0,5.83,2020]
["2020-05-16T19:25:00.000000Z","USDR2",22.08,null,null,null,null,null,0.49,0.26,13.27,45.0,286.0,3.88,2020]
["2020-05-16T19:30:00.000000Z","USDR2",21.16,null,null,null,null,null,0.03,0.25,13.26,45.0,277.0,4.46,2020]
["2020-05-16T19:35:00.000000Z","USDR2",21.98,null,null,null,null,null,0.29,0.44,13.26,45.0,270.0,3.4,2020]
["2020-05-16T19:40:00.000000Z","USDR2",21.51,null,null,null,null,null,0.28,0.26,13.26,45.0,276.0,3.15,2020]
["2020-05-16T19:45:00.000000Z","USDR2",21.2,null,null,null,null,null,0.51,0.14,13.26,45.0,291.0,4.19,2020]
["2020-05-16T19:50:00.000000Z","USDR2",21.88,null,null,null,null,null,0.14,0.35,13.25,45.0,289.0,2.76,2020]
["2020-05-16T19:55:00.000000Z","USDR2",21.42,null,null,null,null,null,0.35,0.41,13.26,45.0,251.0,2.72,2020]
["2020-05-16T20:00:00.000000Z","USDR2",21.77,null,null,null,null,null,0.59,0.23,13.25,45.0,269.0,3.18,2020]
["2020-05-16T20:05:00.000000Z","USDR2",21.75,null,null,null,null,null,0.2,0.27,13.25,45.0,280.0,4.06,2020]
["2020-05-16T20:10:00.000000Z","USDR2",21.47,null,null,null,null,null,-0.02,0.51,13.26,45.0,288.0,3.73,2020]
["2020-05-16T20:15:00.000000Z","USDR2",21.89,null,null,null,null,null,-0.02,0.29,13.26,45.0,280.0,3.69,2020]
["2020-05-16T20:20:00.000000Z","USDR2",22.18,null,null,null,null,null,0.2,0.47,13.27,45.0,290.0,1.85,2020]
["2020-05-16T20:25:00.000000Z","USDR2",19.27,null,null,null,null,null,0.17,0.32,13.26,45.0,323.0,4.17,2020]
["2020-05-16T20:30:00.000000Z","USDR2",19.67,null,null,null,null,null,-0.06,0.35,13.26,45.0,291.0,2.11,2020]
["2020-05-16T20:35:00.000000Z","USDR2",19.81,null,null,null,null,null,0.09,0.14,13.26,45.0,289.0,3.77,2020]
["2020-05-16T20:40:00.000000Z","USDR2",19.57,null,null,null,null,null,0.14,0.39,13.26,45.0,310.0,2.91,2020]
["2020-05-16T20:45:00.000000Z","USDR2",20.16,null,null,null,null,null,0.13,0.22,13.26,45.0,299.0,2.21,2020]
["2020-05-16T20:50:00.000000Z","USDR2",21.8,null,null,null,null,null,0.2,0.41,13.25,45.0,321.0,2.55,2020]
["2020-05-16T20:55:00.000000Z","USDR2",22.41,null,null,null,null,null,0.06,0.33,13.25,45.0,307.0,2.94,2020]
["2020-05-16T21:00:00.000000Z","USDR2",21.52,null,null,null,null,null,-0.17,0.52,13.25,45.0,13.0,3.95,2020]
["2020-05-16T21:05:00.000000Z","USDR2",22.49,null,null,null,null,null,0.36,0.31,13.25,45.0,332.0,2.36,2020]
["2020-05-16T21:10:00.000000Z","USDR2",22.0,null,null,null,null,null,0.49,0.27,13.26,45.0,356.0,3.59,2020]
["2020-05-16T21:15:00.000000Z","USDR2",21.38,null,null,null,null,null,0.44,0.36,13.25,45.0,33.0,4.9,2020]
["2020-05-16T21:20:00.000000Z","USDR2",22.21,null,null,null,null,null,0.76,0.33,13.25,45.0,336.0,0.92,2020]
["2020-05-16T21:25:00.000000Z","USDR2",23.11,null,null,null,null,null,0.45,0.5,13.26,45.0,34.0,1.47,2020]
["2020-05-16T21:30:00.000000Z","USDR2",23.23,null,null,null,null,null,-0.09,0.44,13.25,45.0,283.0,1.42,2020]
["2020-05-16T21:35:00.000000Z","USDR2",23.38,null,null,null,null,null,0.16,0.26,13.27,45.0,301.0,2.37,2020]
["2020-05-16T21:40:00.000000Z","USDR2",22.09,null,null,null,null,null,null,null,13.26,45.0,310.0,3.22,2020]
["2020-05-16T21:45:00.000000Z","USDR2",22.16,null,null,null,null,null,-0.06,0.23,13.25,45.0,319.0,1.25,2020]
["2020-05-16T21:50:00.000000Z","USDR2",21.13,null,null,null,null,null,0.07,0.27,13.26,45.0,341.0,2.49,2020]
["2020-05-16T21:55:00.000000Z","USDR2",21.43,null,null,null,null,null,0.52,0.23,13.25,45.0,21.0,3.57,2020]
["2020-05-16T22:00:00.000000Z","USDR2",21.14,null,null,null,null,null,0.11,0.3,13.25,45.0,11.0,3.46,2020]
["2020-05-16T22:05:00.000000Z","USDR2",20.74,null,null,null,null,null,0.12,0.18,13.25,45.0,8.0,3.88,2020]
["2020-05-16T22:10:00.000000Z","USDR2",21.03,null,null,null,null,null,0.05,0.14,13.25,45.0,19.0,1.84,2020]
["2020-05-16T22:15:00.000000Z","USDR2",21.1,null,null,null,null,null,0.18,0.35,13.25,45.0,9.0,4.58,2020]
["2020-05-16T22:20:00.000000Z","USDR2",20.9,null,null,null,null,null,0.3,0.21,13.25,45.0,24.0,4.98,2020]
["2020-05-16T22:25:00.000000Z","USDR2",21.8,null,null,null,null,null,0.16,0.41,13.25,45.0,31.0,3.28,2020]
["2020-05-16T22:30:00.000000Z","USDR2",21.4,null,null,null,null,null,0.13,0.45,13.25,45.0,345.0,3.25,2020]
["2020-05-16T22:35:00.000000Z","USDR2",20.74,null,null,null,null,null,0.16,0.32,13.25,45.0,327.0,2.95,2020]
["2020-05-16T22:40:00.000000Z","USDR2",20.13,null,null,null,null,null,-0.36,0.29,13.25,45.0,332.0,1.76,2020]
["2020-05-16T22:45:00.000000Z","USDR2",20.09,null,null,null,null,null,0.11,0.2,13.25,45.0,6.0,3.63,2020]
["2020-05-16T22:50:00.000000Z","USDR2",19.87,null,null,null,null,null,0.25,0.22,13.26,45.0,0.0,3.91,2020]
["2020-05-16T22:55:00.000000Z","USDR2",19.91,null,null,null,null,null,-0.29,0.27,13.25,45.0,0.0,3.24,2020]
["2020-05-16T23:00:00.000000Z","USDR2",20.49,null,null,null,null,null,0.27,0.26,13.25,45.0,18.0,1.68,2020]
["2020-05-16T23:05:00.000000Z","USDR2",20.54,null,null,null,null,null,0.03,0.23,13.25,45.0,0.0,2.48,2020]
["2020-05-16T23:10:00.000000Z","USDR2",20.88,null,null,null,null,null,-0.07,0.29,13.25,45.0,20.0,2.1,2020]
["2020-05-16T23:15:00.000000Z","USDR2",20.87,null,null,null,null,null,-0.02,0.22,13.25,45.0,356.0,1.72,2020]
["2020-05-16T23:20:00.000000Z","USDR2",21.05,null,null,null,null,null,0.02,0.35,13.25,45.0,357.0,2.58,2020]
["2020-05-16T23:25:00.000000Z","USDR2",21.09,null,null,null,null,null,0.24,0.18,13.25,45.0,13.0,3.05,2020]
["2020-05-16T23:30:00.000000Z","USDR2",21.16,null,null,null,null,null,0.17,0.14,13.27,45.0,320.0,2.38,2020]
["2020-05-16T23:35:00.000000Z","USDR2",22.11,null,null,null,null,null,0.31,0.3,13.25,45.0,342.0,1.13,2020]
["2020-05-16T23:40:00.000000Z","USDR2",21.88,null,null,null,null,null,0.12,0.45,13.25,45.0,24.0,2.34,2020]
["2020-05-16T23:45:00.000000Z","USDR2",21.86,null,null,null,null,null,0.02,0.35,13.25,45.0,6.0,3.65,2020]
["2020-05-16T23:50:00.000000Z","USDR2",21.53,null,null,null,null,null,-0.06,0.29,13.25,45.0,358.0,3.95,2020]
["2020-05-16T23:55:00.000000Z","USDR2",21.81,null,null,null,null,null,0.62,0.42,13.25,45.0,325.0,2.6,2020]
["2020-05-17T00:00:00.000000Z","USDR2",21.88,null,null,null,null,null,0.04,0.27,13.25,45.0,341.0,2.21,2020]
["2020-05-17T00:05:00.000000Z","USDR2",21.34,null,null,null,null,null,0.05,0.15,13.24,45.0,339.0,1.99,2020]
["2020-05-17T00:10:00.000000Z","USDR2",20.28,null,null,null,null,null,0.0,0.14,13.25,45.0,339.0,3.32,2020]
["2020-05-17T00:15:00.000000Z","USDR2",19.89,null,null,null,null,null,-0.08,0.27,13.25,45.0,353.0,2.07,2020]
["2020-05-17T00:20:00.000000Z","USDR2",20.29,null,null,null,null,null,-0.13,0.3,13.25,45.0,355.0,3.1,2020]
["2020-05-17T00:25:00.000000Z","USDR2",20.29,null,null,null,null,null,0.13,0.32,13.25,45.0,19.0,2.71,2020]
["2020-05-17T00:30:00.000000Z","USDR2",19.96,null,null,null,null,null,0.27,0.26,13.25,45.0,352.0,4.17,2020]
["2020-05-17T00:35:00.000000Z","USDR2",19.82,null,null,null,null,null,0.13,0.27,13.25,45.0,353.0,3.73,2020]
["2020-05-17T00:40:00.000000Z","USDR2",19.97,null,null,null,null,null,0.08,0.05,13.27,45.0,7.0,4.03,2020]
["2020-05-17T00:45:00.000000Z","USDR2",19.83,null,null,null,null,null,0.25,0.26,13.26,45.0,353.0,3.39,2020]
["2020-05-17T00:50:00.000000Z","USDR2",19.62,null,null,null,null,null,0.21,0.33,13.25,45.0,355.0,3.75,2020]
["2020-05-17T00:55:00.000000Z","USDR2",19.42,null,null,null,null,null,-0.28,0.18,13.25,45.0,327.0,2.66,2020]
["2020-05-17T01:00:00.000000Z","USDR2",19.3,null,null,null,null,null,-0.18,0.21,13.25,45.0,346.0,4.03,2020]
["2020-05-17T01:05:00.000000Z","USDR2",19.05,null,null,null,null,null,-0.29,0.24,13.25,45.0,337.0,2.95,2020]
["2020-05-17T01:10:00.000000Z","USDR2",19.12,null,null,null,null,null,-0.22,0.27,13.25,45.0,319.0,2.45,2020]
["2020-05-17T01:15:00.000000Z","USDR2",19.19,null,null,null,null,null,-0.01,0.06,13.28,45.0,343.0,2.43,2020]
["2020-05-17T01:20:00.000000Z","USDR2",19.29,null,null,null,null,null,0.24,0.19,13.26,45.0,8.0,2.9,2020]
["2020-05-17T01:25:00.000000Z","USDR2",19.18,null,null,null,null,null,0.02,0.17,13.25,45.0,329.0,2.43,2020]
["2020-05-17T01:30:00.000000Z","USDR2",19.05,null,null,null,null,null,-0.39,0.13,13.25,45.0,310.0,1.09,2020]
["2020-05-17T01:35:00.000000Z","USDR2",19.03,null,null,null,null,null,-0.24,0.16,13.25,45.0,351.0,1.62,2020]
["2020-05-17T01:40:00.000000Z","USDR2",19.07,null,null,null,null,null,-0.02,0.09,13.25,45.0,36.0,2.03,2020]
["2020-05-17T01:45:00.000000Z","USDR2",19.09,null,null,null,null,null,0.09,0.28,13.26,45.0,48.0,2.0,2020]
["2020-05-17T01:50:00.000000Z","USDR2",19.04,null,null,null,null,null,0.01,0.28,13.27,45.0,35.0,1.41,2020]
["2020-05-17T01:55:00.000000Z","USDR2",19.12,null,null,null,null,null,-0.37,0.19,13.26,45.0,0.0,0.52,2020]
["2020-05-17T02:00:00.000000Z","USDR2",19.05,null,null,null,null,null,-0.5,0.04,13.25,45.0,142.0,0.13,2020]
["2020-05-17T02:05:00.000000Z","USDR2",18.89,null,null,null,null,null,-0.2,0.31,13.25,45.0,46.0,0.78,2020]
["2020-05-17T02:10:00.000000Z","USDR2",18.58,null,null,null,null,null,-0.02,0.22,13.28,45.0,36.0,1.11,2020]
["2020-05-17T02:15:00.000000Z","USDR2",18.44,null,null,null,null,null,0.19,0.15,13.27,45.0,28.0,1.07,2020]
["2020-05-17T02:20:00.000000Z","USDR2",18.36,null,null,null,null,null,0.04,0.09,13.26,45.0,40.0,1.39,2020]
["2020-05-17T02:25:00.000000Z","USDR2",18.47,null,null,null,null,null,0.09,0.12,13.25,45.0,20.0,1.24,2020]
["2020-05-17T02:30:00.000000Z","USDR2",18.42,null,null,null,null,null,-0.37,0.15,13.25,45.0,313.0,1.31,2020]
["2020-05-17T02:35:00.000000Z","USDR2",18.31,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-05-17T02:40:00.000000Z","USDR2",18.18,null,null,null,null,null,-0.09,0.14,13.27,45.0,353.0,0.28,2020]
["2020-05-17T02:45:00.000000Z","USDR2",17.99,null,null,null,null,null,0.05,0.17,13.26,45.0,50.0,0.35,2020]
["2020-05-17T02:50:00.000000Z","USDR2",17.74,null,null,null,null,null,-0.05,0.08,13.25,45.0,182.0,1.65,2020]
["2020-05-17T02:55:00.000000Z","USDR2",17.6,null,null,null,null,null,null,null,13.27,45.0,204.0,3.76,2020]
["2020-05-17T03:00:00.000000Z","USDR2",17.68,null,null,null,null,null,null,null,13.29,45.0,188.0,3.7,2020]
["2020-05-17T03:05:00.000000Z","USDR2",17.72,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-05-17T03:10:00.000000Z","USDR2",17.69,null,null,null,null,null,null,null,13.26,45.0,164.0,1.1,2020]
["2020-05-17T03:15:00.000000Z","USDR2",17.32,null,null,null,null,null,-0.08,0.1,13.28,45.0,8.0,0.67,2020]
["2020-05-17T03:20:00.000000Z","USDR2",17.33,null,null,null,null,null,-0.06,0.08,13.29,45.0,174.0,0.34,2020]
["2020-05-17T03:25:00.000000Z","USDR2",17.2,null,null,null,null,null,0.02,0.03,13.29,45.0,149.0,0.41,2020]
["2020-05-17T03:30:00.000000Z","USDR2",16.98,null,null,null,null,null,0.01,0.11,13.28,45.0,192.0,1.31,2020]
["2020-05-17T03:35:00.000000Z","USDR2",16.63,null,null,null,null,null,0.34,0.25,13.26,45.0,187.0,0.62,2020]
["2020-05-17T03:40:00.000000Z","USDR2",16.47,null,null,null,null,null,-0.14,0.16,13.28,45.0,222.0,0.95,2020]
["2020-05-17T03:45:00.000000Z","USDR2",16.3,null,null,null,null,null,0.01,0.08,13.29,45.0,201.0,0.39,2020]
["2020-05-17T03:50:00.000000Z","USDR2",16.15,null,null,null,null,null,-0.14,0.24,13.29,45.0,232.0,0.85,2020]
["2020-05-17T03:55:00.000000Z","USDR2",16.02,null,null,null,null,null,-0.23,0.15,13.28,45.0,227.0,1.21,2020]
["2020-05-17T04:00:00.000000Z","USDR2",15.97,null,null,null,null,null,0.07,0.21,13.26,45.0,236.0,0.13,2020]
["2020-05-17T04:05:00.000000Z","USDR2",15.87,null,null,null,null,null,-0.24,0.13,13.27,45.0,214.0,1.33,2020]
["2020-05-17T04:10:00.000000Z","USDR2",15.6,null,null,null,null,null,0.29,0.28,13.29,45.0,215.0,1.58,2020]
["2020-05-17T04:15:00.000000Z","USDR2",15.16,null,null,null,null,null,0.37,0.1,13.29,45.0,221.0,1.99,2020]
["2020-05-17T04:20:00.000000Z","USDR2",14.73,null,null,null,null,null,0.0,0.18,13.29,45.0,223.0,1.99,2020]
["2020-05-17T04:25:00.000000Z","USDR2",14.25,null,null,null,null,null,-0.2,0.21,13.29,45.0,343.0,0.63,2020]
["2020-05-17T04:30:00.000000Z","USDR2",14.61,null,null,null,null,null,-0.1,0.15,13.29,45.0,271.0,0.82,2020]
["2020-05-17T04:35:00.000000Z","USDR2",14.87,null,null,null,null,null,-0.01,0.04,13.29,45.0,292.0,0.89,2020]
["2020-05-17T04:40:00.000000Z","USDR2",14.89,null,null,null,null,null,-0.28,0.2,13.3,45.0,312.0,1.41,2020]
["2020-05-17T04:45:00.000000Z","USDR2",14.41,null,null,null,null,null,-0.14,0.22,13.3,45.0,284.0,1.09,2020]
["2020-05-17T04:50:00.000000Z","USDR2",14.44,null,null,null,null,null,-0.07,0.47,13.3,45.0,218.0,1.27,2020]
["2020-05-17T04:55:00.000000Z","USDR2",14.53,null,null,null,null,null,-0.09,0.17,13.29,45.0,306.0,0.73,2020]
["2020-05-17T05:00:00.000000Z","USDR2",14.56,null,null,null,null,null,-0.01,0.05,13.29,45.0,289.0,0.58,2020]
["2020-05-17T05:05:00.000000Z","USDR2",14.62,null,null,null,null,null,-0.08,0.12,13.29,45.0,257.0,0.63,2020]
["2020-05-17T05:10:00.000000Z","USDR2",14.77,null,null,null,null,null,-0.4,0.1,13.3,45.0,206.0,0.95,2020]
["2020-05-17T05:15:00.000000Z","USDR2",14.75,null,null,null,null,null,0.01,0.43,13.3,45.0,277.0,0.91,2020]
["2020-05-17T05:20:00.000000Z","USDR2",14.37,null,null,null,null,null,0.07,0.09,13.3,45.0,255.0,1.99,2020]
["2020-05-17T05:25:00.000000Z","USDR2",13.85,null,null,null,null,null,0.51,0.45,13.29,45.0,239.0,2.5,2020]
["2020-05-17T05:30:00.000000Z","USDR2",13.27,null,null,null,null,null,0.62,0.06,13.29,45.0,327.0,0.47,2020]
["2020-05-17T05:35:00.000000Z","USDR2",13.52,null,null,null,null,null,0.36,0.29,13.29,45.0,350.0,0.69,2020]
["2020-05-17T05:40:00.000000Z","USDR2",13.93,null,null,null,null,null,-0.14,0.23,13.3,45.0,254.0,0.82,2020]
["2020-05-17T05:45:00.000000Z","USDR2",13.43,null,null,null,null,null,-0.04,0.3,13.3,45.0,257.0,1.62,2020]
["2020-05-17T05:50:00.000000Z","USDR2",13.46,null,null,null,null,null,0.1,0.17,13.29,45.0,251.0,1.05,2020]
["2020-05-17T05:55:00.000000Z","USDR2",13.51,null,null,null,null,null,0.13,0.09,13.3,45.0,241.0,1.82,2020]
["2020-05-17T06:00:00.000000Z","USDR2",13.45,null,null,null,null,null,-0.06,0.17,13.29,45.0,259.0,1.13,2020]
["2020-05-17T06:05:00.000000Z","USDR2",13.53,null,null,null,null,null,-0.13,0.15,13.29,45.0,244.0,0.44,2020]
["2020-05-17T06:10:00.000000Z","USDR2",13.61,null,null,null,null,null,-0.34,0.14,13.3,45.0,234.0,0.74,2020]
["2020-05-17T06:15:00.000000Z","USDR2",13.48,null,null,null,null,null,-0.02,0.11,13.3,45.0,232.0,0.18,2020]
["2020-05-17T06:20:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.05,0.07,13.29,45.0,234.0,0.83,2020]
["2020-05-17T06:25:00.000000Z","USDR2",13.07,null,null,null,null,null,0.09,0.03,13.29,45.0,216.0,1.08,2020]
["2020-05-17T06:30:00.000000Z","USDR2",12.79,null,null,null,null,null,0.06,0.05,13.29,45.0,180.0,0.9,2020]
["2020-05-17T06:35:00.000000Z","USDR2",12.78,null,null,null,null,null,0.03,0.03,13.29,45.0,173.0,1.35,2020]
["2020-05-17T06:40:00.000000Z","USDR2",12.75,null,null,null,null,null,-0.01,0.07,13.3,45.0,188.0,1.05,2020]
["2020-05-17T06:45:00.000000Z","USDR2",12.62,null,null,null,null,null,-0.04,0.05,13.29,45.0,194.0,0.54,2020]
["2020-05-17T06:50:00.000000Z","USDR2",12.68,null,null,null,null,null,-0.06,0.09,13.29,45.0,187.0,1.14,2020]
["2020-05-17T06:55:00.000000Z","USDR2",12.64,null,null,null,null,null,0.02,0.03,13.29,45.0,183.0,1.75,2020]
["2020-05-17T07:00:00.000000Z","USDR2",12.64,null,null,null,null,null,-0.04,0.07,13.29,45.0,195.0,0.82,2020]
["2020-05-17T07:05:00.000000Z","USDR2",12.44,null,null,null,null,null,0.12,0.25,13.3,45.0,150.0,0.47,2020]
["2020-05-17T07:10:00.000000Z","USDR2",11.73,null,null,null,null,null,0.16,0.15,13.29,45.0,150.0,1.24,2020]
["2020-05-17T07:15:00.000000Z","USDR2",11.54,null,null,null,null,null,0.08,0.1,13.29,45.0,154.0,1.37,2020]
["2020-05-17T07:20:00.000000Z","USDR2",11.47,null,null,null,null,null,0.29,0.21,13.3,45.0,99.0,1.15,2020]
["2020-05-17T07:25:00.000000Z","USDR2",11.73,null,null,null,null,null,0.22,0.21,13.3,45.0,103.0,1.31,2020]
["2020-05-17T07:30:00.000000Z","USDR2",11.52,null,null,null,null,null,0.08,0.12,13.3,45.0,131.0,2.09,2020]
["2020-05-17T07:35:00.000000Z","USDR2",11.63,null,null,null,null,null,0.07,0.1,13.29,45.0,112.0,2.81,2020]
["2020-05-17T07:40:00.000000Z","USDR2",11.73,null,null,null,null,null,0.09,0.1,13.3,45.0,124.0,3.25,2020]
["2020-05-17T07:45:00.000000Z","USDR2",11.46,null,null,null,null,null,0.03,0.08,13.3,45.0,127.0,3.02,2020]
["2020-05-17T07:50:00.000000Z","USDR2",12.01,null,null,null,null,null,0.03,0.05,13.3,45.0,128.0,3.29,2020]
["2020-05-17T07:55:00.000000Z","USDR2",12.4,null,null,null,null,null,0.04,0.05,13.3,45.0,130.0,3.53,2020]
["2020-05-17T08:00:00.000000Z","USDR2",12.29,null,null,null,null,null,0.06,0.05,13.3,45.0,138.0,4.79,2020]
["2020-05-17T08:05:00.000000Z","USDR2",12.28,null,null,null,null,null,0.06,0.04,13.3,45.0,161.0,4.71,2020]
["2020-05-17T08:10:00.000000Z","USDR2",12.17,null,null,null,null,null,0.17,0.14,13.3,45.0,156.0,5.95,2020]
["2020-05-17T08:15:00.000000Z","USDR2",12.31,null,null,null,null,null,0.05,0.12,13.29,45.0,144.0,7.07,2020]
["2020-05-17T08:20:00.000000Z","USDR2",12.71,null,null,null,null,null,-0.04,0.08,13.3,45.0,141.0,6.35,2020]
["2020-05-17T08:25:00.000000Z","USDR2",12.97,null,null,null,null,null,0.0,0.04,13.3,45.0,133.0,5.17,2020]
["2020-05-17T08:30:00.000000Z","USDR2",13.02,null,null,null,null,null,0.07,0.16,13.3,45.0,133.0,4.63,2020]
["2020-05-17T08:35:00.000000Z","USDR2",12.75,null,null,null,null,null,0.03,0.05,13.3,45.0,123.0,4.37,2020]
["2020-05-17T08:40:00.000000Z","USDR2",12.6,null,null,null,null,null,0.07,0.07,13.3,45.0,134.0,4.44,2020]
["2020-05-17T08:45:00.000000Z","USDR2",12.66,null,null,null,null,null,0.03,0.03,13.3,45.0,131.0,5.62,2020]
["2020-05-17T08:50:00.000000Z","USDR2",12.83,null,null,null,null,null,0.08,0.13,13.3,45.0,130.0,6.15,2020]
["2020-05-17T08:55:00.000000Z","USDR2",13.02,null,null,null,null,null,0.1,0.11,13.3,45.0,130.0,6.13,2020]
["2020-05-17T09:00:00.000000Z","USDR2",13.25,null,null,null,null,null,0.06,0.06,13.3,45.0,129.0,5.6,2020]
["2020-05-17T09:05:00.000000Z","USDR2",13.3,null,null,null,null,null,0.11,0.13,13.3,45.0,121.0,6.19,2020]
["2020-05-17T09:10:00.000000Z","USDR2",13.3,null,null,null,null,null,0.07,0.03,13.3,45.0,120.0,5.01,2020]
["2020-05-17T09:15:00.000000Z","USDR2",13.37,null,null,null,null,null,0.03,0.07,13.3,45.0,121.0,6.34,2020]
["2020-05-17T09:20:00.000000Z","USDR2",13.49,null,null,null,null,null,0.08,0.11,13.3,45.0,121.0,5.43,2020]
["2020-05-17T09:25:00.000000Z","USDR2",13.46,null,null,null,null,null,0.06,0.11,13.3,45.0,119.0,5.76,2020]
["2020-05-17T09:30:00.000000Z","USDR2",13.78,null,null,null,null,null,0.08,0.1,13.3,45.0,124.0,7.07,2020]
["2020-05-17T09:35:00.000000Z","USDR2",13.86,null,null,null,null,null,0.02,0.1,13.3,45.0,124.0,6.63,2020]
["2020-05-17T09:40:00.000000Z","USDR2",13.99,null,null,null,null,null,0.03,0.05,13.3,45.0,131.0,6.97,2020]
["2020-05-17T09:45:00.000000Z","USDR2",14.03,null,null,null,null,null,0.14,0.18,13.3,45.0,141.0,5.95,2020]
["2020-05-17T09:50:00.000000Z","USDR2",13.9,null,null,null,null,null,-0.01,0.06,13.3,45.0,136.0,5.66,2020]
["2020-05-17T09:55:00.000000Z","USDR2",13.89,null,null,null,null,null,0.05,0.1,13.3,45.0,123.0,5.76,2020]
["2020-05-17T10:00:00.000000Z","USDR2",13.7,null,null,null,null,null,0.2,0.14,13.3,45.0,127.0,6.19,2020]
["2020-05-17T10:05:00.000000Z","USDR2",13.57,null,null,null,null,null,0.14,0.17,13.3,45.0,130.0,5.41,2020]
["2020-05-17T10:10:00.000000Z","USDR2",13.4,null,null,null,null,null,0.21,0.21,13.3,45.0,126.0,4.65,2020]
["2020-05-17T10:15:00.000000Z","USDR2",13.32,null,null,null,null,null,0.12,0.16,13.3,45.0,122.0,4.85,2020]
["2020-05-17T10:20:00.000000Z","USDR2",13.19,null,null,null,null,null,0.07,0.21,13.3,45.0,119.0,5.06,2020]
["2020-05-17T10:25:00.000000Z","USDR2",12.98,null,null,null,null,null,0.12,0.17,13.3,45.0,114.0,5.34,2020]
["2020-05-17T10:30:00.000000Z","USDR2",12.87,null,null,null,null,null,0.18,0.14,13.3,45.0,113.0,5.34,2020]
["2020-05-17T10:35:00.000000Z","USDR2",12.94,null,null,null,null,null,0.07,0.1,13.3,45.0,118.0,5.23,2020]
["2020-05-17T10:40:00.000000Z","USDR2",13.27,null,null,null,null,null,0.01,0.07,13.3,45.0,122.0,5.47,2020]
["2020-05-17T10:45:00.000000Z","USDR2",13.51,null,null,null,null,null,0.11,0.16,13.3,45.0,122.0,5.39,2020]
["2020-05-17T10:50:00.000000Z","USDR2",13.51,null,null,null,null,null,0.29,0.21,13.3,45.0,104.0,6.42,2020]
["2020-05-17T10:55:00.000000Z","USDR2",13.7,null,null,null,null,null,0.15,0.16,13.3,45.0,116.0,5.25,2020]
["2020-05-17T11:00:00.000000Z","USDR2",13.61,null,null,null,null,null,0.06,0.04,13.3,45.0,124.0,3.61,2020]
["2020-05-17T11:05:00.000000Z","USDR2",13.53,null,null,null,null,null,0.08,0.1,13.3,45.0,120.0,2.93,2020]
["2020-05-17T11:10:00.000000Z","USDR2",13.32,null,null,null,null,null,0.1,0.07,13.3,45.0,122.0,3.2,2020]
["2020-05-17T11:15:00.000000Z","USDR2",13.07,null,null,null,null,null,0.03,0.05,13.3,45.0,116.0,3.35,2020]
["2020-05-17T11:20:00.000000Z","USDR2",12.65,null,null,null,null,null,0.1,0.26,13.3,45.0,115.0,3.58,2020]
["2020-05-17T11:25:00.000000Z","USDR2",12.45,null,null,null,null,null,0.31,0.21,13.3,45.0,106.0,4.63,2020]
["2020-05-17T11:30:00.000000Z","USDR2",12.81,null,null,null,null,null,0.3,0.19,13.3,45.0,107.0,4.88,2020]
["2020-05-17T11:35:00.000000Z","USDR2",12.69,null,null,null,null,null,0.01,0.24,13.3,45.0,117.0,4.54,2020]
["2020-05-17T11:40:00.000000Z","USDR2",12.65,null,null,null,null,null,0.08,0.17,13.3,45.0,117.0,4.56,2020]
["2020-05-17T11:45:00.000000Z","USDR2",12.74,null,null,null,null,null,-0.02,0.39,13.3,45.0,126.0,3.99,2020]
["2020-05-17T11:50:00.000000Z","USDR2",12.82,null,null,null,null,null,0.22,0.18,13.3,45.0,111.0,4.1,2020]
["2020-05-17T11:55:00.000000Z","USDR2",12.6,null,null,null,null,null,0.12,0.27,13.3,45.0,116.0,4.58,2020]
["2020-05-17T12:00:00.000000Z","USDR2",12.63,null,null,null,null,null,0.12,0.12,13.3,45.0,115.0,4.15,2020]
["2020-05-17T12:05:00.000000Z","USDR2",12.77,null,null,null,null,null,null,null,13.3,45.0,114.0,4.15,2020]
["2020-05-17T12:10:00.000000Z","USDR2",12.89,null,null,null,null,null,0.21,0.17,13.3,45.0,111.0,4.78,2020]
["2020-05-17T12:15:00.000000Z","USDR2",12.99,null,null,null,null,null,0.07,0.07,13.3,45.0,125.0,5.92,2020]
["2020-05-17T12:20:00.000000Z","USDR2",13.58,null,null,null,null,null,0.05,0.06,13.31,45.0,132.0,5.77,2020]
["2020-05-17T12:25:00.000000Z","USDR2",13.98,null,null,null,null,null,0.11,0.15,13.3,45.0,133.0,4.31,2020]
["2020-05-17T12:30:00.000000Z","USDR2",14.09,null,null,null,null,null,0.13,0.11,13.3,45.0,124.0,4.65,2020]
["2020-05-17T12:35:00.000000Z","USDR2",14.41,null,null,null,null,null,0.19,0.2,13.3,45.0,125.0,4.08,2020]
["2020-05-17T12:40:00.000000Z","USDR2",14.53,null,null,null,null,null,0.09,0.09,13.3,45.0,119.0,3.68,2020]
["2020-05-17T12:45:00.000000Z","USDR2",14.37,null,null,null,null,null,0.17,0.09,13.3,45.0,116.0,4.55,2020]
["2020-05-17T12:50:00.000000Z","USDR2",14.66,null,null,null,null,null,0.39,0.2,13.3,45.0,116.0,6.38,2020]
["2020-05-17T12:55:00.000000Z","USDR2",15.05,null,null,null,null,null,0.1,0.09,13.3,45.0,116.0,7.04,2020]
["2020-05-17T13:00:00.000000Z","USDR2",15.24,null,null,null,null,null,0.12,0.18,13.3,45.0,122.0,7.37,2020]
["2020-05-17T13:05:00.000000Z","USDR2",15.4,null,null,null,null,null,0.08,0.11,13.3,45.0,124.0,6.68,2020]
["2020-05-17T13:10:00.000000Z","USDR2",15.43,null,null,null,null,null,0.18,0.17,13.31,45.0,127.0,5.8,2020]
["2020-05-17T13:15:00.000000Z","USDR2",15.49,null,null,null,null,null,0.1,0.26,13.31,45.0,null,null,2020]
["2020-05-17T13:20:00.000000Z","USDR2",15.52,null,null,null,null,null,0.17,0.17,13.3,45.0,127.0,6.29,2020]
["2020-05-17T13:25:00.000000Z","USDR2",15.62,null,null,null,null,null,0.3,0.22,13.3,45.0,109.0,6.25,2020]
["2020-05-17T13:30:00.000000Z","USDR2",15.74,null,null,null,null,null,0.03,0.05,13.3,45.0,128.0,4.73,2020]
["2020-05-17T13:35:00.000000Z","USDR2",15.96,null,null,null,null,null,0.13,0.14,13.3,45.0,139.0,4.95,2020]
["2020-05-17T13:40:00.000000Z","USDR2",16.34,null,null,null,null,null,0.17,0.23,13.3,45.0,131.0,2.97,2020]
["2020-05-17T13:45:00.000000Z","USDR2",16.96,null,null,null,null,null,-0.16,0.28,13.3,45.0,175.0,2.9,2020]
["2020-05-17T13:50:00.000000Z","USDR2",17.15,null,null,null,null,null,-0.05,0.21,13.31,45.0,null,null,2020]
["2020-05-17T13:55:00.000000Z","USDR2",17.3,null,null,null,null,null,-0.02,0.31,13.3,45.0,null,null,2020]
["2020-05-17T14:00:00.000000Z","USDR2",17.35,null,null,null,null,null,-0.01,0.18,13.3,45.0,null,null,2020]
["2020-05-17T14:05:00.000000Z","USDR2",17.5,null,null,null,null,null,0.09,0.33,13.3,45.0,97.0,2.7,2020]
["2020-05-17T14:10:00.000000Z","USDR2",17.7,null,null,null,null,null,0.01,0.24,13.3,45.0,129.0,4.46,2020]
["2020-05-17T14:15:00.000000Z","USDR2",18.28,null,null,null,null,null,0.21,0.39,13.3,45.0,130.0,4.22,2020]
["2020-05-17T14:20:00.000000Z","USDR2",18.27,null,null,null,null,null,0.5,0.17,13.3,45.0,111.0,5.06,2020]
["2020-05-17T14:25:00.000000Z","USDR2",18.23,null,null,null,null,null,0.22,0.19,13.3,45.0,105.0,6.44,2020]
["2020-05-17T14:30:00.000000Z","USDR2",18.69,null,null,null,null,null,0.37,0.24,13.3,45.0,109.0,6.78,2020]
["2020-05-17T14:35:00.000000Z","USDR2",19.32,null,null,null,null,null,0.18,0.27,13.3,45.0,112.0,5.13,2020]
["2020-05-17T14:40:00.000000Z","USDR2",20.5,null,null,null,null,null,0.09,0.18,13.3,45.0,153.0,4.76,2020]
["2020-05-17T14:45:00.000000Z","USDR2",20.81,null,null,null,null,null,0.14,0.25,13.3,45.0,153.0,8.42,2020]
["2020-05-17T14:50:00.000000Z","USDR2",20.67,null,null,null,null,null,0.2,0.24,13.3,45.0,149.0,9.2,2020]
["2020-05-17T14:55:00.000000Z","USDR2",20.49,null,null,null,null,null,0.4,0.27,13.3,45.0,148.0,8.7,2020]
["2020-05-17T15:00:00.000000Z","USDR2",20.36,null,null,null,null,null,0.21,0.28,13.3,45.0,151.0,9.57,2020]
["2020-05-17T15:05:00.000000Z","USDR2",20.33,null,null,null,null,null,-0.3,0.27,13.3,45.0,null,null,2020]
["2020-05-17T15:10:00.000000Z","USDR2",20.34,null,null,null,null,null,0.33,0.66,13.3,45.0,null,null,2020]
["2020-05-17T15:15:00.000000Z","USDR2",20.34,null,null,null,null,null,-0.09,0.22,13.3,45.0,157.0,11.28,2020]
["2020-05-17T15:20:00.000000Z","USDR2",20.39,null,null,null,null,null,0.38,0.27,13.3,45.0,null,null,2020]
["2020-05-17T15:25:00.000000Z","USDR2",20.45,null,null,null,null,null,0.1,0.31,13.3,45.0,153.0,8.12,2020]
["2020-05-17T15:30:00.000000Z","USDR2",20.65,null,null,null,null,null,0.2,0.39,13.3,45.0,161.0,9.29,2020]
["2020-05-17T15:35:00.000000Z","USDR2",20.89,null,null,null,null,null,0.3,0.29,13.27,45.0,151.0,9.55,2020]
["2020-05-17T15:40:00.000000Z","USDR2",20.99,null,null,null,null,null,0.05,0.28,13.29,45.0,159.0,10.41,2020]
["2020-05-17T15:45:00.000000Z","USDR2",21.09,null,null,null,null,null,0.22,0.34,13.29,45.0,154.0,9.55,2020]
["2020-05-17T15:50:00.000000Z","USDR2",21.31,null,null,null,null,null,0.51,0.22,13.29,45.0,154.0,9.46,2020]
["2020-05-17T15:55:00.000000Z","USDR2",21.24,null,null,null,null,null,0.1,0.38,13.26,45.0,164.0,9.4,2020]
["2020-05-17T16:00:00.000000Z","USDR2",21.25,null,null,null,null,null,0.17,0.41,13.28,45.0,159.0,11.27,2020]
["2020-05-17T16:05:00.000000Z","USDR2",21.57,null,null,null,null,null,0.33,0.28,13.29,45.0,155.0,11.49,2020]
["2020-05-17T16:10:00.000000Z","USDR2",21.75,null,null,null,null,null,0.28,0.4,13.26,45.0,156.0,10.65,2020]
["2020-05-17T16:15:00.000000Z","USDR2",21.69,null,null,null,null,null,0.56,0.42,13.27,45.0,153.0,11.28,2020]
["2020-05-17T16:20:00.000000Z","USDR2",21.74,null,null,null,null,null,0.12,0.28,13.29,45.0,159.0,11.3,2020]
["2020-05-17T16:25:00.000000Z","USDR2",22.02,null,null,null,null,null,0.4,0.24,13.27,45.0,154.0,10.03,2020]
["2020-05-17T16:30:00.000000Z","USDR2",22.13,null,null,null,null,null,0.43,0.31,13.26,45.0,149.0,9.64,2020]
["2020-05-17T16:35:00.000000Z","USDR2",22.64,null,null,null,null,null,0.18,0.24,13.29,45.0,155.0,10.74,2020]
["2020-05-17T16:40:00.000000Z","USDR2",22.51,null,null,null,null,null,0.05,0.26,13.27,45.0,null,null,2020]
["2020-05-17T16:45:00.000000Z","USDR2",22.64,null,null,null,null,null,0.25,0.31,13.26,45.0,153.0,11.33,2020]
["2020-05-17T16:50:00.000000Z","USDR2",23.3,null,null,null,null,null,0.33,0.39,13.27,45.0,152.0,9.55,2020]
["2020-05-17T16:55:00.000000Z","USDR2",23.71,null,null,null,null,null,0.3,0.54,13.27,45.0,157.0,10.59,2020]
["2020-05-17T17:00:00.000000Z","USDR2",23.83,null,null,null,null,null,0.21,0.3,13.26,45.0,153.0,11.15,2020]
["2020-05-17T17:05:00.000000Z","USDR2",24.32,null,null,null,null,null,0.22,0.28,13.27,45.0,163.0,11.08,2020]
["2020-05-17T17:10:00.000000Z","USDR2",23.9,null,null,null,null,null,-0.1,0.4,13.28,45.0,160.0,10.32,2020]
["2020-05-17T17:15:00.000000Z","USDR2",24.17,null,null,null,null,null,null,null,13.26,45.0,156.0,11.81,2020]
["2020-05-17T17:20:00.000000Z","USDR2",23.9,null,null,null,null,null,0.27,0.3,13.26,45.0,147.0,11.77,2020]
["2020-05-17T17:25:00.000000Z","USDR2",24.06,null,null,null,null,null,0.17,0.36,13.27,45.0,151.0,12.52,2020]
["2020-05-17T17:30:00.000000Z","USDR2",24.41,null,null,null,null,null,0.4,0.26,13.27,45.0,147.0,12.16,2020]
["2020-05-17T17:35:00.000000Z","USDR2",24.74,null,null,null,null,null,null,null,13.26,45.0,150.0,10.36,2020]
["2020-05-17T17:40:00.000000Z","USDR2",24.42,null,null,null,null,null,0.21,0.26,13.26,45.0,148.0,9.48,2020]
["2020-05-17T17:45:00.000000Z","USDR2",24.54,null,null,null,null,null,null,null,13.27,45.0,156.0,13.47,2020]
["2020-05-17T17:50:00.000000Z","USDR2",24.87,null,null,null,null,null,0.19,0.42,13.26,45.0,152.0,12.78,2020]
["2020-05-17T17:55:00.000000Z","USDR2",24.87,null,null,null,null,null,-0.07,0.31,13.25,45.0,157.0,12.45,2020]
["2020-05-17T18:00:00.000000Z","USDR2",25.04,null,null,null,null,null,0.39,0.4,13.25,45.0,151.0,11.44,2020]
["2020-05-17T18:05:00.000000Z","USDR2",25.01,null,null,null,null,null,0.02,0.38,13.26,45.0,161.0,11.83,2020]
["2020-05-17T18:10:00.000000Z","USDR2",25.14,null,null,null,null,null,0.41,0.35,13.28,45.0,154.0,10.8,2020]
["2020-05-17T18:15:00.000000Z","USDR2",25.08,null,null,null,null,null,null,null,13.25,45.0,145.0,10.48,2020]
["2020-05-17T18:20:00.000000Z","USDR2",25.17,null,null,null,null,null,0.41,0.26,13.25,45.0,144.0,11.79,2020]
["2020-05-17T18:25:00.000000Z","USDR2",24.82,null,null,null,null,null,0.35,0.3,13.26,45.0,140.0,11.43,2020]
["2020-05-17T18:30:00.000000Z","USDR2",25.25,null,null,null,null,null,0.2,0.46,13.26,45.0,146.0,10.17,2020]
["2020-05-17T18:35:00.000000Z","USDR2",25.03,null,null,null,null,null,0.35,0.25,13.27,45.0,134.0,10.7,2020]
["2020-05-17T18:40:00.000000Z","USDR2",25.34,null,null,null,null,null,0.41,0.32,13.26,45.0,125.0,11.26,2020]
["2020-05-17T18:45:00.000000Z","USDR2",25.61,null,null,null,null,null,0.07,0.37,13.25,45.0,143.0,9.69,2020]
["2020-05-17T18:50:00.000000Z","USDR2",25.63,null,null,null,null,null,0.42,0.47,13.25,45.0,145.0,10.54,2020]
["2020-05-17T18:55:00.000000Z","USDR2",26.33,null,null,null,null,null,null,null,13.25,45.0,166.0,9.32,2020]
["2020-05-17T19:00:00.000000Z","USDR2",26.24,null,null,null,null,null,-0.16,0.4,13.25,45.0,160.0,11.08,2020]
["2020-05-17T19:05:00.000000Z","USDR2",26.38,null,null,null,null,null,0.07,0.17,13.27,45.0,153.0,11.01,2020]
["2020-05-17T19:10:00.000000Z","USDR2",26.58,null,null,null,null,null,0.36,0.31,13.26,45.0,153.0,9.28,2020]
["2020-05-17T19:15:00.000000Z","USDR2",26.63,null,null,null,null,null,null,null,13.25,45.0,145.0,10.15,2020]
["2020-05-17T19:20:00.000000Z","USDR2",26.78,null,null,null,null,null,0.42,0.24,13.25,45.0,142.0,9.95,2020]
["2020-05-17T19:25:00.000000Z","USDR2",27.08,null,null,null,null,null,0.26,0.26,13.25,45.0,141.0,8.26,2020]
["2020-05-17T19:30:00.000000Z","USDR2",27.22,null,null,null,null,null,0.31,0.26,13.25,45.0,152.0,8.28,2020]
["2020-05-17T19:35:00.000000Z","USDR2",27.1,null,null,null,null,null,0.49,0.31,13.25,45.0,159.0,6.97,2020]
["2020-05-17T19:40:00.000000Z","USDR2",27.19,null,null,null,null,null,0.21,0.3,13.28,45.0,149.0,8.14,2020]
["2020-05-17T19:45:00.000000Z","USDR2",27.92,null,null,null,null,null,0.51,0.23,13.25,45.0,154.0,9.12,2020]
["2020-05-17T19:50:00.000000Z","USDR2",27.97,null,null,null,null,null,0.38,0.24,13.25,45.0,152.0,10.58,2020]
["2020-05-17T19:55:00.000000Z","USDR2",27.65,null,null,null,null,null,0.48,0.64,13.25,45.0,156.0,11.66,2020]
["2020-05-17T20:00:00.000000Z","USDR2",27.86,null,null,null,null,null,0.17,0.41,13.25,45.0,164.0,10.66,2020]
["2020-05-17T20:05:00.000000Z","USDR2",27.96,null,null,null,null,null,0.29,0.44,13.25,45.0,164.0,11.76,2020]
["2020-05-17T20:10:00.000000Z","USDR2",28.15,null,null,null,null,null,null,null,13.25,45.0,166.0,13.01,2020]
["2020-05-17T20:15:00.000000Z","USDR2",27.94,null,null,null,null,null,0.13,0.44,13.27,45.0,168.0,11.5,2020]
["2020-05-17T20:20:00.000000Z","USDR2",27.83,null,null,null,null,null,-0.11,0.32,13.25,45.0,164.0,13.05,2020]
["2020-05-17T20:25:00.000000Z","USDR2",28.51,null,null,null,null,null,0.35,0.54,13.25,45.0,159.0,10.41,2020]
["2020-05-17T20:30:00.000000Z","USDR2",28.77,null,null,null,null,null,0.77,0.42,13.25,45.0,160.0,11.67,2020]
["2020-05-17T20:35:00.000000Z","USDR2",28.49,null,null,null,null,null,0.59,0.52,13.25,45.0,158.0,11.71,2020]
["2020-05-17T20:40:00.000000Z","USDR2",27.84,null,null,null,null,null,0.27,0.37,13.24,45.0,155.0,12.07,2020]
["2020-05-17T20:45:00.000000Z","USDR2",27.56,null,null,null,null,null,-0.01,0.35,13.27,45.0,156.0,11.72,2020]
["2020-05-17T20:50:00.000000Z","USDR2",27.41,null,null,null,null,null,0.32,0.3,13.25,45.0,145.0,11.14,2020]
["2020-05-17T20:55:00.000000Z","USDR2",28.21,null,null,null,null,null,-0.29,0.65,13.25,45.0,169.0,11.41,2020]
["2020-05-17T21:00:00.000000Z","USDR2",28.28,null,null,null,null,null,0.27,0.53,13.24,45.0,155.0,9.8,2020]
["2020-05-17T21:05:00.000000Z","USDR2",28.95,null,null,null,null,null,-0.15,0.54,13.24,45.0,176.0,11.02,2020]
["2020-05-17T21:10:00.000000Z","USDR2",28.63,null,null,null,null,null,-0.28,0.26,13.26,45.0,186.0,11.98,2020]
["2020-05-17T21:15:00.000000Z","USDR2",28.92,null,null,null,null,null,-0.04,0.42,13.25,45.0,174.0,10.06,2020]
["2020-05-17T21:20:00.000000Z","USDR2",29.78,null,null,null,null,null,0.31,0.46,13.24,45.0,186.0,10.68,2020]
["2020-05-17T21:25:00.000000Z","USDR2",29.68,null,null,null,null,null,-0.22,0.37,13.24,45.0,169.0,11.95,2020]
["2020-05-17T21:30:00.000000Z","USDR2",29.34,null,null,null,null,null,0.06,0.41,13.25,45.0,155.0,10.64,2020]
["2020-05-17T21:35:00.000000Z","USDR2",29.02,null,null,null,null,null,null,null,13.26,45.0,173.0,12.42,2020]
["2020-05-17T21:40:00.000000Z","USDR2",28.79,null,null,null,null,null,-0.03,0.63,13.25,45.0,155.0,10.3,2020]
["2020-05-17T21:45:00.000000Z","USDR2",28.98,null,null,null,null,null,0.84,0.53,13.24,45.0,158.0,10.8,2020]
["2020-05-17T21:50:00.000000Z","USDR2",29.0,null,null,null,null,null,0.18,0.32,13.24,45.0,145.0,8.7,2020]
["2020-05-17T21:55:00.000000Z","USDR2",28.74,null,null,null,null,null,0.51,0.52,13.27,45.0,146.0,8.32,2020]
["2020-05-17T22:00:00.000000Z","USDR2",27.92,null,null,null,null,null,0.31,0.28,13.26,45.0,127.0,9.62,2020]
["2020-05-17T22:05:00.000000Z","USDR2",28.5,null,null,null,null,null,0.12,0.21,13.24,45.0,151.0,7.57,2020]
["2020-05-17T22:10:00.000000Z","USDR2",29.04,null,null,null,null,null,0.2,0.35,13.24,45.0,158.0,8.8,2020]
["2020-05-17T22:15:00.000000Z","USDR2",28.84,null,null,null,null,null,0.15,0.3,13.27,45.0,158.0,9.82,2020]
["2020-05-17T22:20:00.000000Z","USDR2",28.85,null,null,null,null,null,0.05,0.42,13.25,45.0,156.0,10.84,2020]
["2020-05-17T22:25:00.000000Z","USDR2",28.42,null,null,null,null,null,null,null,13.25,45.0,150.0,10.42,2020]
["2020-05-17T22:30:00.000000Z","USDR2",28.79,null,null,null,null,null,0.47,0.45,13.25,45.0,174.0,8.77,2020]
["2020-05-17T22:35:00.000000Z","USDR2",29.59,null,null,null,null,null,0.3,0.44,13.27,45.0,173.0,9.58,2020]
["2020-05-17T22:40:00.000000Z","USDR2",29.72,null,null,null,null,null,0.14,0.51,13.24,45.0,169.0,9.35,2020]
["2020-05-17T22:45:00.000000Z","USDR2",28.6,null,null,null,null,null,0.21,0.28,13.24,45.0,152.0,10.91,2020]
["2020-05-17T22:50:00.000000Z","USDR2",28.21,null,null,null,null,null,-0.09,0.29,13.23,45.0,154.0,11.71,2020]
["2020-05-17T22:55:00.000000Z","USDR2",29.04,null,null,null,null,null,0.1,0.32,13.26,45.0,160.0,8.84,2020]
["2020-05-17T23:00:00.000000Z","USDR2",29.14,null,null,null,null,null,0.06,0.3,13.27,45.0,160.0,10.22,2020]
["2020-05-17T23:05:00.000000Z","USDR2",29.69,null,null,null,null,null,0.43,0.4,13.24,45.0,162.0,8.54,2020]
["2020-05-17T23:10:00.000000Z","USDR2",30.12,null,null,null,null,null,0.24,0.39,13.24,45.0,156.0,9.86,2020]
["2020-05-17T23:15:00.000000Z","USDR2",30.16,null,null,null,null,null,0.01,0.22,13.24,45.0,174.0,11.69,2020]
["2020-05-17T23:20:00.000000Z","USDR2",30.22,null,null,null,null,null,0.04,0.22,13.26,45.0,169.0,11.31,2020]
["2020-05-17T23:25:00.000000Z","USDR2",29.99,null,null,null,null,null,-0.1,0.55,13.27,45.0,176.0,12.29,2020]
["2020-05-17T23:30:00.000000Z","USDR2",29.75,null,null,null,null,null,0.37,0.43,13.24,45.0,167.0,11.08,2020]
["2020-05-17T23:35:00.000000Z","USDR2",29.65,null,null,null,null,null,0.05,0.22,13.24,45.0,177.0,10.8,2020]
["2020-05-17T23:40:00.000000Z","USDR2",29.97,null,null,null,null,null,0.2,0.34,13.24,45.0,187.0,10.64,2020]
["2020-05-17T23:45:00.000000Z","USDR2",29.68,null,null,null,null,null,-0.06,0.53,13.26,45.0,184.0,12.06,2020]
["2020-05-17T23:50:00.000000Z","USDR2",29.47,null,null,null,null,null,0.07,0.24,13.27,45.0,182.0,11.68,2020]
["2020-05-17T23:55:00.000000Z","USDR2",29.45,null,null,null,null,null,0.43,0.38,13.27,45.0,175.0,11.89,2020]
["2020-05-18T00:00:00.000000Z","USDR2",29.31,null,null,null,null,null,-0.09,0.21,13.25,45.0,190.0,12.28,2020]
["2020-05-18T00:05:00.000000Z","USDR2",29.03,null,null,null,null,null,-0.02,0.52,13.23,45.0,null,null,2020]
["2020-05-18T00:10:00.000000Z","USDR2",28.97,null,null,null,null,null,0.17,0.33,13.24,45.0,174.0,10.38,2020]
["2020-05-18T00:15:00.000000Z","USDR2",29.06,null,null,null,null,null,0.18,0.28,13.26,45.0,179.0,9.05,2020]
["2020-05-18T00:20:00.000000Z","USDR2",28.92,null,null,null,null,null,0.45,0.49,13.27,45.0,177.0,11.29,2020]
["2020-05-18T00:25:00.000000Z","USDR2",28.92,null,null,null,null,null,0.4,0.3,13.26,45.0,176.0,10.33,2020]
["2020-05-18T00:30:00.000000Z","USDR2",28.67,null,null,null,null,null,-0.15,0.28,13.24,45.0,182.0,12.49,2020]
["2020-05-18T00:35:00.000000Z","USDR2",28.41,null,null,null,null,null,0.22,0.54,13.25,45.0,179.0,11.71,2020]
["2020-05-18T00:40:00.000000Z","USDR2",28.29,null,null,null,null,null,0.3,0.39,13.26,45.0,177.0,10.1,2020]
["2020-05-18T00:45:00.000000Z","USDR2",28.23,null,null,null,null,null,0.07,0.37,13.27,45.0,176.0,13.03,2020]
["2020-05-18T00:50:00.000000Z","USDR2",28.27,null,null,null,null,null,0.18,0.43,13.27,45.0,180.0,10.99,2020]
["2020-05-18T00:55:00.000000Z","USDR2",28.16,null,null,null,null,null,0.09,0.3,13.27,45.0,171.0,12.38,2020]
["2020-05-18T01:00:00.000000Z","USDR2",28.08,null,null,null,null,null,-0.06,0.55,13.27,45.0,178.0,12.77,2020]
["2020-05-18T01:05:00.000000Z","USDR2",28.05,null,null,null,null,null,0.08,0.27,13.25,45.0,176.0,12.12,2020]
["2020-05-18T01:10:00.000000Z","USDR2",28.03,null,null,null,null,null,0.04,0.45,13.24,45.0,178.0,10.74,2020]
["2020-05-18T01:15:00.000000Z","USDR2",27.76,null,null,null,null,null,-0.03,0.23,13.25,45.0,177.0,10.54,2020]
["2020-05-18T01:20:00.000000Z","USDR2",27.57,null,null,null,null,null,-0.03,0.05,13.27,45.0,179.0,10.4,2020]
["2020-05-18T01:25:00.000000Z","USDR2",27.43,null,null,null,null,null,-0.05,0.13,13.27,45.0,167.0,9.5,2020]
["2020-05-18T01:30:00.000000Z","USDR2",27.27,null,null,null,null,null,0.06,0.26,13.27,45.0,null,null,2020]
["2020-05-18T01:35:00.000000Z","USDR2",27.12,null,null,null,null,null,0.28,0.22,13.27,45.0,191.0,9.61,2020]
["2020-05-18T01:40:00.000000Z","USDR2",27.09,null,null,null,null,null,0.12,0.17,13.27,45.0,173.0,6.79,2020]
["2020-05-18T01:45:00.000000Z","USDR2",27.0,null,null,null,null,null,0.11,0.26,13.27,45.0,172.0,7.62,2020]
["2020-05-18T01:50:00.000000Z","USDR2",27.01,null,null,null,null,null,0.09,0.21,13.27,45.0,174.0,7.86,2020]
["2020-05-18T01:55:00.000000Z","USDR2",26.89,null,null,null,null,null,0.18,0.21,13.27,45.0,185.0,6.12,2020]
["2020-05-18T02:00:00.000000Z","USDR2",26.8,null,null,null,null,null,-0.07,0.27,13.27,45.0,174.0,8.46,2020]
["2020-05-18T02:05:00.000000Z","USDR2",26.55,null,null,null,null,null,0.19,0.35,13.27,45.0,178.0,5.83,2020]
["2020-05-18T02:10:00.000000Z","USDR2",26.2,null,null,null,null,null,0.1,0.18,13.27,45.0,179.0,5.54,2020]
["2020-05-18T02:15:00.000000Z","USDR2",26.12,null,null,null,null,null,0.1,0.25,13.27,45.0,168.0,5.76,2020]
["2020-05-18T02:20:00.000000Z","USDR2",26.02,null,null,null,null,null,-0.08,0.11,13.27,45.0,175.0,7.73,2020]
["2020-05-18T02:25:00.000000Z","USDR2",25.88,null,null,null,null,null,0.14,0.18,13.27,45.0,166.0,7.88,2020]
["2020-05-18T02:30:00.000000Z","USDR2",25.58,null,null,null,null,null,0.2,0.32,13.27,45.0,168.0,6.77,2020]
["2020-05-18T02:35:00.000000Z","USDR2",25.25,null,null,null,null,null,0.03,0.23,13.27,45.0,167.0,6.4,2020]
["2020-05-18T02:40:00.000000Z","USDR2",24.78,null,null,null,null,null,0.03,0.05,13.27,45.0,160.0,6.71,2020]
["2020-05-18T02:45:00.000000Z","USDR2",24.35,null,null,null,null,null,-0.02,0.06,13.27,45.0,161.0,7.14,2020]
["2020-05-18T02:50:00.000000Z","USDR2",24.39,null,null,null,null,null,0.09,0.16,13.27,45.0,155.0,9.64,2020]
["2020-05-18T02:55:00.000000Z","USDR2",24.37,null,null,null,null,null,0.09,0.17,13.27,45.0,158.0,7.36,2020]
["2020-05-18T03:00:00.000000Z","USDR2",24.2,null,null,null,null,null,0.1,0.16,13.27,45.0,153.0,5.95,2020]
["2020-05-18T03:05:00.000000Z","USDR2",24.14,null,null,null,null,null,0.08,0.24,13.27,45.0,146.0,6.98,2020]
["2020-05-18T03:10:00.000000Z","USDR2",24.24,null,null,null,null,null,0.03,0.1,13.27,45.0,144.0,6.62,2020]
["2020-05-18T03:15:00.000000Z","USDR2",24.1,null,null,null,null,null,0.07,0.05,13.27,45.0,127.0,6.43,2020]
["2020-05-18T03:20:00.000000Z","USDR2",24.21,null,null,null,null,null,0.34,0.26,13.28,45.0,132.0,8.33,2020]
["2020-05-18T03:25:00.000000Z","USDR2",24.28,null,null,null,null,null,-0.01,0.06,13.27,45.0,137.0,9.15,2020]
["2020-05-18T03:30:00.000000Z","USDR2",24.29,null,null,null,null,null,0.06,0.11,13.27,45.0,137.0,8.52,2020]
["2020-05-18T03:35:00.000000Z","USDR2",24.04,null,null,null,null,null,0.07,0.18,13.27,45.0,148.0,6.89,2020]
["2020-05-18T03:40:00.000000Z","USDR2",23.73,null,null,null,null,null,0.14,0.17,13.27,45.0,152.0,7.53,2020]
["2020-05-18T03:45:00.000000Z","USDR2",23.59,null,null,null,null,null,0.14,0.08,13.27,45.0,155.0,6.34,2020]
["2020-05-18T03:50:00.000000Z","USDR2",23.42,null,null,null,null,null,0.11,0.04,13.27,45.0,139.0,5.57,2020]
["2020-05-18T03:55:00.000000Z","USDR2",23.34,null,null,null,null,null,0.1,0.03,13.27,45.0,146.0,6.66,2020]
["2020-05-18T04:00:00.000000Z","USDR2",23.28,null,null,null,null,null,0.11,0.2,13.27,45.0,139.0,7.98,2020]
["2020-05-18T04:05:00.000000Z","USDR2",23.34,null,null,null,null,null,0.14,0.22,13.27,45.0,137.0,6.63,2020]
["2020-05-18T04:10:00.000000Z","USDR2",23.35,null,null,null,null,null,0.13,0.23,13.27,45.0,144.0,8.13,2020]
["2020-05-18T04:15:00.000000Z","USDR2",23.48,null,null,null,null,null,0.12,0.21,13.27,45.0,null,null,2020]
["2020-05-18T04:20:00.000000Z","USDR2",23.34,null,null,null,null,null,0.07,0.15,13.27,45.0,141.0,8.58,2020]
["2020-05-18T04:25:00.000000Z","USDR2",23.19,null,null,null,null,null,0.22,0.19,13.28,45.0,140.0,8.9,2020]
["2020-05-18T04:30:00.000000Z","USDR2",23.23,null,null,null,null,null,0.01,0.09,13.27,45.0,145.0,9.6,2020]
["2020-05-18T04:35:00.000000Z","USDR2",23.39,null,null,null,null,null,0.31,0.28,13.28,45.0,138.0,10.14,2020]
["2020-05-18T04:40:00.000000Z","USDR2",23.45,null,null,null,null,null,0.11,0.23,13.27,45.0,145.0,9.34,2020]
["2020-05-18T04:45:00.000000Z","USDR2",23.41,null,null,null,null,null,0.07,0.33,13.28,45.0,146.0,8.89,2020]
["2020-05-18T04:50:00.000000Z","USDR2",23.24,null,null,null,null,null,0.26,0.3,13.28,45.0,155.0,9.65,2020]
["2020-05-18T04:55:00.000000Z","USDR2",23.48,null,null,null,null,null,-0.08,0.31,13.27,45.0,151.0,11.29,2020]
["2020-05-18T05:00:00.000000Z","USDR2",23.51,null,null,null,null,null,null,null,13.27,45.0,145.0,11.41,2020]
["2020-05-18T05:05:00.000000Z","USDR2",23.44,null,null,null,null,null,0.37,0.4,13.27,45.0,150.0,12.3,2020]
["2020-05-18T05:10:00.000000Z","USDR2",23.48,null,null,null,null,null,0.0,0.17,13.27,45.0,160.0,12.87,2020]
["2020-05-18T05:15:00.000000Z","USDR2",23.39,null,null,null,null,null,0.2,0.22,13.28,45.0,156.0,11.31,2020]
["2020-05-18T05:20:00.000000Z","USDR2",23.32,null,null,null,null,null,0.1,0.24,13.28,45.0,163.0,11.96,2020]
["2020-05-18T05:25:00.000000Z","USDR2",23.42,null,null,null,null,null,null,null,13.27,45.0,161.0,11.6,2020]
["2020-05-18T05:30:00.000000Z","USDR2",23.42,null,null,null,null,null,0.12,0.25,13.28,45.0,162.0,10.81,2020]
["2020-05-18T05:35:00.000000Z","USDR2",22.99,null,null,null,null,null,0.22,0.4,13.28,45.0,159.0,9.8,2020]
["2020-05-18T05:40:00.000000Z","USDR2",22.74,null,null,null,null,null,0.45,0.22,13.27,45.0,160.0,9.82,2020]
["2020-05-18T05:45:00.000000Z","USDR2",22.74,null,null,null,null,null,-0.13,0.17,13.27,45.0,164.0,11.95,2020]
["2020-05-18T05:50:00.000000Z","USDR2",22.81,null,null,null,null,null,-0.11,0.31,13.28,45.0,167.0,12.16,2020]
["2020-05-18T05:55:00.000000Z","USDR2",22.71,null,null,null,null,null,0.25,0.26,13.28,45.0,164.0,12.27,2020]
["2020-05-18T06:00:00.000000Z","USDR2",22.76,null,null,null,null,null,0.1,0.43,13.28,45.0,170.0,12.44,2020]
["2020-05-18T06:05:00.000000Z","USDR2",22.71,null,null,null,null,null,0.43,0.28,13.27,45.0,162.0,11.77,2020]
["2020-05-18T06:10:00.000000Z","USDR2",22.69,null,null,null,null,null,null,null,13.27,45.0,156.0,12.72,2020]
["2020-05-18T06:15:00.000000Z","USDR2",22.52,null,null,null,null,null,-0.06,0.34,13.28,45.0,163.0,12.41,2020]
["2020-05-18T06:20:00.000000Z","USDR2",22.44,null,null,null,null,null,0.15,0.48,13.28,45.0,null,null,2020]
["2020-05-18T06:25:00.000000Z","USDR2",22.47,null,null,null,null,null,0.34,0.34,13.28,45.0,158.0,12.56,2020]
["2020-05-18T06:30:00.000000Z","USDR2",22.52,null,null,null,null,null,null,null,13.27,45.0,170.0,13.57,2020]
["2020-05-18T06:35:00.000000Z","USDR2",22.36,null,null,null,null,null,0.31,0.31,13.28,45.0,158.0,10.77,2020]
["2020-05-18T06:40:00.000000Z","USDR2",22.15,null,null,null,null,null,-0.07,0.25,13.28,45.0,162.0,11.54,2020]
["2020-05-18T06:45:00.000000Z","USDR2",21.92,null,null,null,null,null,0.62,0.65,13.28,45.0,168.0,10.16,2020]
["2020-05-18T06:50:00.000000Z","USDR2",21.93,null,null,null,null,null,0.17,0.24,13.28,45.0,168.0,11.33,2020]
["2020-05-18T06:55:00.000000Z","USDR2",21.79,null,null,null,null,null,0.22,0.34,13.27,45.0,161.0,10.51,2020]
["2020-05-18T07:00:00.000000Z","USDR2",21.62,null,null,null,null,null,0.19,0.21,13.28,45.0,157.0,10.37,2020]
["2020-05-18T07:05:00.000000Z","USDR2",21.61,null,null,null,null,null,0.63,0.17,13.28,45.0,158.0,9.92,2020]
["2020-05-18T07:10:00.000000Z","USDR2",21.54,null,null,null,null,null,0.09,0.23,13.28,45.0,160.0,10.32,2020]
["2020-05-18T07:15:00.000000Z","USDR2",21.71,null,null,null,null,null,-0.05,0.18,13.28,45.0,164.0,11.71,2020]
["2020-05-18T07:20:00.000000Z","USDR2",21.71,null,null,null,null,null,0.22,0.36,13.28,45.0,163.0,10.46,2020]
["2020-05-18T07:25:00.000000Z","USDR2",21.61,null,null,null,null,null,0.25,0.26,13.28,45.0,160.0,11.74,2020]
["2020-05-18T07:30:00.000000Z","USDR2",21.73,null,null,null,null,null,-0.04,0.39,13.28,45.0,166.0,12.75,2020]
["2020-05-18T07:35:00.000000Z","USDR2",21.88,null,null,null,null,null,-0.19,0.29,13.28,45.0,167.0,11.35,2020]
["2020-05-18T07:40:00.000000Z","USDR2",21.88,null,null,null,null,null,0.39,0.27,13.28,45.0,152.0,9.7,2020]
["2020-05-18T07:45:00.000000Z","USDR2",21.78,null,null,null,null,null,0.18,0.21,13.28,45.0,157.0,9.5,2020]
["2020-05-18T07:50:00.000000Z","USDR2",21.89,null,null,null,null,null,0.4,0.56,13.28,45.0,159.0,10.89,2020]
["2020-05-18T07:55:00.000000Z","USDR2",21.84,null,null,null,null,null,0.3,0.36,13.28,45.0,166.0,9.93,2020]
["2020-05-18T08:00:00.000000Z","USDR2",21.87,null,null,null,null,null,0.11,0.22,13.28,45.0,153.0,11.41,2020]
["2020-05-18T08:05:00.000000Z","USDR2",21.81,null,null,null,null,null,0.21,0.25,13.28,45.0,154.0,8.98,2020]
["2020-05-18T08:10:00.000000Z","USDR2",21.59,null,null,null,null,null,0.43,0.3,13.28,45.0,154.0,8.27,2020]
["2020-05-18T08:15:00.000000Z","USDR2",21.6,null,null,null,null,null,0.2,0.32,13.28,45.0,163.0,10.94,2020]
["2020-05-18T08:20:00.000000Z","USDR2",21.73,null,null,null,null,null,0.18,0.34,13.28,45.0,154.0,11.52,2020]
["2020-05-18T08:25:00.000000Z","USDR2",21.69,null,null,null,null,null,0.31,0.26,13.28,45.0,151.0,11.58,2020]
["2020-05-18T08:30:00.000000Z","USDR2",21.69,null,null,null,null,null,0.18,0.27,13.28,45.0,151.0,11.71,2020]
["2020-05-18T08:35:00.000000Z","USDR2",21.81,null,null,null,null,null,0.34,0.27,13.28,45.0,143.0,10.53,2020]
["2020-05-18T08:40:00.000000Z","USDR2",21.74,null,null,null,null,null,0.29,0.28,13.28,45.0,149.0,10.56,2020]
["2020-05-18T08:45:00.000000Z","USDR2",21.61,null,null,null,null,null,0.36,0.27,13.28,45.0,150.0,9.53,2020]
["2020-05-18T08:50:00.000000Z","USDR2",21.64,null,null,null,null,null,0.13,0.25,13.28,45.0,152.0,9.61,2020]
["2020-05-18T08:55:00.000000Z","USDR2",21.66,null,null,null,null,null,0.08,0.27,13.28,45.0,147.0,10.88,2020]
["2020-05-18T09:00:00.000000Z","USDR2",21.61,null,null,null,null,null,0.27,0.22,13.28,45.0,144.0,10.11,2020]
["2020-05-18T09:05:00.000000Z","USDR2",21.19,null,null,null,null,null,0.29,0.21,13.28,45.0,149.0,8.26,2020]
["2020-05-18T09:10:00.000000Z","USDR2",21.13,null,null,null,null,null,0.32,0.24,13.28,45.0,141.0,9.47,2020]
["2020-05-18T09:15:00.000000Z","USDR2",21.14,null,null,null,null,null,0.36,0.26,13.28,45.0,145.0,10.4,2020]
["2020-05-18T09:20:00.000000Z","USDR2",21.16,null,null,null,null,null,-0.07,0.13,13.28,45.0,151.0,10.54,2020]
["2020-05-18T09:25:00.000000Z","USDR2",21.22,null,null,null,null,null,0.24,0.24,13.28,45.0,151.0,10.38,2020]
["2020-05-18T09:30:00.000000Z","USDR2",21.24,null,null,null,null,null,0.15,0.28,13.28,45.0,152.0,10.76,2020]
["2020-05-18T09:35:00.000000Z","USDR2",21.2,null,null,null,null,null,0.3,0.23,13.28,45.0,148.0,8.47,2020]
["2020-05-18T09:40:00.000000Z","USDR2",21.18,null,null,null,null,null,0.09,0.13,13.28,45.0,160.0,8.75,2020]
["2020-05-18T09:45:00.000000Z","USDR2",21.24,null,null,null,null,null,0.25,0.23,13.28,45.0,153.0,10.09,2020]
["2020-05-18T09:50:00.000000Z","USDR2",21.33,null,null,null,null,null,0.07,0.54,13.28,45.0,155.0,11.45,2020]
["2020-05-18T09:55:00.000000Z","USDR2",21.2,null,null,null,null,null,0.18,0.23,13.28,45.0,158.0,11.75,2020]
["2020-05-18T10:00:00.000000Z","USDR2",21.13,null,null,null,null,null,0.44,0.31,13.28,45.0,154.0,12.2,2020]
["2020-05-18T10:05:00.000000Z","USDR2",21.09,null,null,null,null,null,0.01,0.21,13.28,45.0,157.0,9.69,2020]
["2020-05-18T10:10:00.000000Z","USDR2",20.93,null,null,null,null,null,0.18,0.22,13.28,45.0,151.0,9.31,2020]
["2020-05-18T10:15:00.000000Z","USDR2",20.89,null,null,null,null,null,0.02,0.08,13.28,45.0,154.0,9.19,2020]
["2020-05-18T10:20:00.000000Z","USDR2",20.84,null,null,null,null,null,0.32,0.27,13.28,45.0,148.0,9.47,2020]
["2020-05-18T10:25:00.000000Z","USDR2",20.81,null,null,null,null,null,0.22,0.26,13.28,45.0,144.0,11.38,2020]
["2020-05-18T10:30:00.000000Z","USDR2",20.8,null,null,null,null,null,-0.17,0.22,13.28,45.0,156.0,10.74,2020]
["2020-05-18T10:35:00.000000Z","USDR2",20.51,null,null,null,null,null,-0.04,0.17,13.28,45.0,145.0,9.52,2020]
["2020-05-18T10:40:00.000000Z","USDR2",20.46,null,null,null,null,null,0.27,0.28,13.28,45.0,143.0,7.05,2020]
["2020-05-18T10:45:00.000000Z","USDR2",20.45,null,null,null,null,null,0.17,0.25,13.28,45.0,145.0,8.42,2020]
["2020-05-18T10:50:00.000000Z","USDR2",20.48,null,null,null,null,null,0.11,0.25,13.28,45.0,140.0,9.12,2020]
["2020-05-18T10:55:00.000000Z","USDR2",20.64,null,null,null,null,null,0.32,0.3,13.28,45.0,147.0,10.36,2020]
["2020-05-18T11:00:00.000000Z","USDR2",20.7,null,null,null,null,null,0.13,0.36,13.28,45.0,150.0,13.0,2020]
["2020-05-18T11:05:00.000000Z","USDR2",20.67,null,null,null,null,null,0.24,0.28,13.28,45.0,146.0,11.3,2020]
["2020-05-18T11:10:00.000000Z","USDR2",20.71,null,null,null,null,null,0.05,0.2,13.28,45.0,149.0,11.39,2020]
["2020-05-18T11:15:00.000000Z","USDR2",20.65,null,null,null,null,null,-0.07,0.22,13.28,45.0,152.0,11.12,2020]
["2020-05-18T11:20:00.000000Z","USDR2",20.74,null,null,null,null,null,0.09,0.16,13.28,45.0,150.0,11.71,2020]
["2020-05-18T11:25:00.000000Z","USDR2",20.81,null,null,null,null,null,0.24,0.37,13.28,45.0,155.0,12.75,2020]
["2020-05-18T11:30:00.000000Z","USDR2",20.87,null,null,null,null,null,-0.08,0.25,13.28,45.0,152.0,13.36,2020]
["2020-05-18T11:35:00.000000Z","USDR2",20.77,null,null,null,null,null,0.1,0.37,13.28,45.0,154.0,15.38,2020]
["2020-05-18T11:40:00.000000Z","USDR2",20.77,null,null,null,null,null,0.06,0.21,13.28,45.0,154.0,14.18,2020]
["2020-05-18T11:45:00.000000Z","USDR2",20.77,null,null,null,null,null,0.09,0.3,13.28,45.0,152.0,13.45,2020]
["2020-05-18T11:50:00.000000Z","USDR2",20.69,null,null,null,null,null,0.13,0.21,13.28,45.0,151.0,11.4,2020]
["2020-05-18T11:55:00.000000Z","USDR2",20.51,null,null,null,null,null,0.17,0.24,13.28,45.0,141.0,10.15,2020]
["2020-05-18T12:00:00.000000Z","USDR2",20.54,null,null,null,null,null,0.24,0.26,13.29,45.0,136.0,8.37,2020]
["2020-05-18T12:05:00.000000Z","USDR2",20.45,null,null,null,null,null,0.04,0.09,13.28,45.0,151.0,8.72,2020]
["2020-05-18T12:10:00.000000Z","USDR2",20.26,null,null,null,null,null,0.32,0.3,13.28,45.0,138.0,9.28,2020]
["2020-05-18T12:15:00.000000Z","USDR2",20.37,null,null,null,null,null,0.24,0.34,13.28,45.0,147.0,10.79,2020]
["2020-05-18T12:20:00.000000Z","USDR2",20.41,null,null,null,null,null,0.36,0.28,13.27,45.0,141.0,10.54,2020]
["2020-05-18T12:25:00.000000Z","USDR2",20.62,null,null,null,null,null,0.29,0.28,13.28,45.0,142.0,10.73,2020]
["2020-05-18T12:30:00.000000Z","USDR2",20.8,null,null,null,null,null,0.1,0.49,13.28,45.0,147.0,10.36,2020]
["2020-05-18T12:35:00.000000Z","USDR2",21.18,null,null,null,null,null,-0.02,0.28,13.29,45.0,null,null,2020]
["2020-05-18T12:40:00.000000Z","USDR2",21.23,null,null,null,null,null,-0.17,0.42,13.28,45.0,null,null,2020]
["2020-05-18T12:45:00.000000Z","USDR2",21.32,null,null,null,null,null,0.1,0.3,13.29,45.0,147.0,11.82,2020]
["2020-05-18T12:50:00.000000Z","USDR2",21.7,null,null,null,null,null,-0.29,0.29,13.28,45.0,null,null,2020]
["2020-05-18T12:55:00.000000Z","USDR2",21.75,null,null,null,null,null,0.03,0.18,13.28,45.0,null,null,2020]
["2020-05-18T13:00:00.000000Z","USDR2",21.88,null,null,null,null,null,-0.11,0.23,13.28,45.0,109.0,5.94,2020]
["2020-05-18T13:05:00.000000Z","USDR2",21.97,null,null,null,null,null,-0.01,0.45,13.28,45.0,null,null,2020]
["2020-05-18T13:10:00.000000Z","USDR2",21.67,null,null,null,null,null,-0.11,0.29,13.28,45.0,null,null,2020]
["2020-05-18T13:15:00.000000Z","USDR2",21.25,null,null,null,null,null,0.08,0.26,13.28,45.0,145.0,11.27,2020]
["2020-05-18T13:20:00.000000Z","USDR2",21.12,null,null,null,null,null,0.43,0.31,13.28,45.0,null,null,2020]
["2020-05-18T13:25:00.000000Z","USDR2",21.09,null,null,null,null,null,0.46,0.27,13.28,45.0,146.0,12.91,2020]
["2020-05-18T13:30:00.000000Z","USDR2",21.09,null,null,null,null,null,0.4,0.23,13.28,45.0,145.0,12.97,2020]
["2020-05-18T13:35:00.000000Z","USDR2",21.04,null,null,null,null,null,0.21,0.27,13.29,45.0,153.0,11.89,2020]
["2020-05-18T13:40:00.000000Z","USDR2",21.08,null,null,null,null,null,0.28,0.27,13.29,45.0,null,null,2020]
["2020-05-18T13:45:00.000000Z","USDR2",21.12,null,null,null,null,null,null,null,13.28,45.0,34.0,13.42,2020]
["2020-05-18T13:50:00.000000Z","USDR2",21.26,null,null,null,null,null,0.23,0.27,13.29,45.0,null,null,2020]
["2020-05-18T13:55:00.000000Z","USDR2",21.32,null,null,null,null,null,-0.02,0.42,13.28,45.0,null,null,2020]
["2020-05-18T14:00:00.000000Z","USDR2",21.33,null,null,null,null,null,0.21,0.24,13.28,45.0,null,null,2020]
["2020-05-18T14:05:00.000000Z","USDR2",21.32,null,null,null,null,null,0.17,0.21,13.28,45.0,132.0,6.74,2020]
["2020-05-18T14:10:00.000000Z","USDR2",21.31,null,null,null,null,null,0.37,0.73,13.28,45.0,null,null,2020]
["2020-05-18T14:15:00.000000Z","USDR2",21.47,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-05-18T14:20:00.000000Z","USDR2",21.57,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-05-18T14:25:00.000000Z","USDR2",21.64,null,null,null,null,null,0.13,0.3,13.28,45.0,80.0,4.95,2020]
["2020-05-18T14:30:00.000000Z","USDR2",21.81,null,null,null,null,null,null,null,13.28,45.0,112.0,3.5,2020]
["2020-05-18T14:35:00.000000Z","USDR2",21.89,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-05-18T14:40:00.000000Z","USDR2",21.89,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-05-18T14:45:00.000000Z","USDR2",21.9,null,null,null,null,null,null,null,13.29,45.0,71.0,4.58,2020]
["2020-05-18T14:50:00.000000Z","USDR2",21.91,null,null,null,null,null,null,null,13.28,45.0,79.0,4.67,2020]
["2020-05-18T14:55:00.000000Z","USDR2",21.9,null,null,null,null,null,-0.02,0.35,13.29,45.0,76.0,5.82,2020]
["2020-05-18T15:00:00.000000Z","USDR2",21.9,null,null,null,null,null,-0.03,0.31,13.28,45.0,80.0,5.03,2020]
["2020-05-18T15:05:00.000000Z","USDR2",21.9,null,null,null,null,null,0.14,0.26,13.28,45.0,67.0,6.62,2020]
["2020-05-18T15:10:00.000000Z","USDR2",21.91,null,null,null,null,null,0.38,0.23,13.28,45.0,80.0,7.45,2020]
["2020-05-18T15:15:00.000000Z","USDR2",22.08,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-05-18T15:20:00.000000Z","USDR2",22.2,null,null,null,null,null,0.1,0.32,13.29,45.0,160.0,8.63,2020]
["2020-05-18T15:25:00.000000Z","USDR2",22.26,null,null,null,null,null,0.27,0.26,13.28,45.0,137.0,5.82,2020]
["2020-05-18T15:30:00.000000Z","USDR2",22.25,null,null,null,null,null,0.27,0.28,13.28,45.0,136.0,7.05,2020]
["2020-05-18T15:35:00.000000Z","USDR2",22.43,null,null,null,null,null,0.05,0.29,13.28,45.0,null,null,2020]
["2020-05-18T15:40:00.000000Z","USDR2",22.65,null,null,null,null,null,0.39,0.46,13.28,45.0,159.0,11.27,2020]
["2020-05-18T15:45:00.000000Z","USDR2",22.71,null,null,null,null,null,0.28,0.35,13.28,45.0,null,null,2020]
["2020-05-18T15:50:00.000000Z","USDR2",22.76,null,null,null,null,null,0.03,0.23,13.28,45.0,153.0,11.48,2020]
["2020-05-18T15:55:00.000000Z","USDR2",22.91,null,null,null,null,null,0.45,0.34,13.28,45.0,158.0,11.93,2020]
["2020-05-18T16:00:00.000000Z","USDR2",22.93,null,null,null,null,null,0.15,0.31,13.28,45.0,153.0,12.58,2020]
["2020-05-18T16:05:00.000000Z","USDR2",23.0,null,null,null,null,null,0.28,0.28,13.28,45.0,142.0,9.99,2020]
["2020-05-18T16:10:00.000000Z","USDR2",23.49,null,null,null,null,null,0.15,0.21,13.28,45.0,158.0,9.23,2020]
["2020-05-18T16:15:00.000000Z","USDR2",23.31,null,null,null,null,null,0.09,0.45,13.28,45.0,null,null,2020]
["2020-05-18T16:20:00.000000Z","USDR2",23.51,null,null,null,null,null,0.0,0.34,13.28,45.0,163.0,10.77,2020]
["2020-05-18T16:25:00.000000Z","USDR2",23.59,null,null,null,null,null,0.39,0.26,13.28,45.0,144.0,7.88,2020]
["2020-05-18T16:30:00.000000Z","USDR2",23.71,null,null,null,null,null,0.49,0.21,13.28,45.0,139.0,7.17,2020]
["2020-05-18T16:35:00.000000Z","USDR2",24.01,null,null,null,null,null,0.49,0.28,13.28,45.0,160.0,8.74,2020]
["2020-05-18T16:40:00.000000Z","USDR2",23.7,null,null,null,null,null,0.05,0.2,13.28,45.0,143.0,8.24,2020]
["2020-05-18T16:45:00.000000Z","USDR2",23.66,null,null,null,null,null,0.22,0.76,13.28,45.0,143.0,8.61,2020]
["2020-05-18T16:50:00.000000Z","USDR2",23.67,null,null,null,null,null,0.12,0.26,13.28,45.0,null,null,2020]
["2020-05-18T16:55:00.000000Z","USDR2",23.71,null,null,null,null,null,null,null,13.28,45.0,156.0,6.7,2020]
["2020-05-18T17:00:00.000000Z","USDR2",23.56,null,null,null,null,null,0.45,0.39,13.28,45.0,144.0,10.19,2020]
["2020-05-18T17:05:00.000000Z","USDR2",23.59,null,null,null,null,null,0.21,0.29,13.28,45.0,null,null,2020]
["2020-05-18T17:10:00.000000Z","USDR2",23.76,null,null,null,null,null,0.46,0.73,13.28,45.0,155.0,10.69,2020]
["2020-05-18T17:15:00.000000Z","USDR2",24.18,null,null,null,null,null,null,null,13.28,45.0,169.0,10.59,2020]
["2020-05-18T17:20:00.000000Z","USDR2",24.19,null,null,null,null,null,0.06,0.33,13.28,45.0,158.0,8.78,2020]
["2020-05-18T17:25:00.000000Z","USDR2",24.23,null,null,null,null,null,0.13,0.26,13.28,45.0,146.0,10.0,2020]
["2020-05-18T17:30:00.000000Z","USDR2",24.33,null,null,null,null,null,0.52,0.38,13.28,45.0,null,null,2020]
["2020-05-18T17:35:00.000000Z","USDR2",24.64,null,null,null,null,null,0.52,0.33,13.28,45.0,145.0,10.01,2020]
["2020-05-18T17:40:00.000000Z","USDR2",24.92,null,null,null,null,null,0.51,0.6,13.28,45.0,163.0,9.83,2020]
["2020-05-18T17:45:00.000000Z","USDR2",25.22,null,null,null,null,null,0.16,0.5,13.28,45.0,161.0,11.03,2020]
["2020-05-18T17:50:00.000000Z","USDR2",25.29,null,null,null,null,null,0.08,0.35,13.28,45.0,157.0,10.65,2020]
["2020-05-18T17:55:00.000000Z","USDR2",25.62,null,null,null,null,null,0.27,0.35,13.28,45.0,167.0,11.19,2020]
["2020-05-18T18:00:00.000000Z","USDR2",25.74,null,null,null,null,null,0.56,0.29,13.27,45.0,153.0,9.53,2020]
["2020-05-18T18:05:00.000000Z","USDR2",25.66,null,null,null,null,null,0.61,0.3,13.28,45.0,154.0,9.37,2020]
["2020-05-18T18:10:00.000000Z","USDR2",25.72,null,null,null,null,null,0.25,0.38,13.27,45.0,163.0,11.1,2020]
["2020-05-18T18:15:00.000000Z","USDR2",25.6,null,null,null,null,null,0.25,0.26,13.27,45.0,162.0,12.09,2020]
["2020-05-18T18:20:00.000000Z","USDR2",25.81,null,null,null,null,null,null,null,13.28,45.0,162.0,10.8,2020]
["2020-05-18T18:25:00.000000Z","USDR2",25.86,null,null,null,null,null,0.3,0.38,13.28,45.0,172.0,11.65,2020]
["2020-05-18T18:30:00.000000Z","USDR2",25.57,null,null,null,null,null,0.03,0.26,13.28,45.0,170.0,12.78,2020]
["2020-05-18T18:35:00.000000Z","USDR2",25.92,null,null,null,null,null,0.73,0.66,13.28,45.0,178.0,12.62,2020]
["2020-05-18T18:40:00.000000Z","USDR2",26.45,null,null,null,null,null,0.15,0.67,13.28,45.0,null,null,2020]
["2020-05-18T18:45:00.000000Z","USDR2",27.35,null,null,null,null,null,0.15,0.27,13.27,45.0,178.0,11.14,2020]
["2020-05-18T18:50:00.000000Z","USDR2",27.84,null,null,null,null,null,null,null,13.28,45.0,164.0,16.96,2020]
["2020-05-18T18:55:00.000000Z","USDR2",27.56,null,null,null,null,null,null,null,13.28,45.0,167.0,15.26,2020]
["2020-05-18T19:00:00.000000Z","USDR2",27.87,null,null,null,null,null,null,null,13.28,45.0,167.0,13.02,2020]
["2020-05-18T19:05:00.000000Z","USDR2",28.29,null,null,null,null,null,-0.18,0.64,13.27,45.0,null,null,2020]
["2020-05-18T19:10:00.000000Z","USDR2",28.58,null,null,null,null,null,0.64,0.35,13.27,45.0,null,null,2020]
["2020-05-18T19:15:00.000000Z","USDR2",29.2,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-05-18T19:20:00.000000Z","USDR2",29.49,null,null,null,null,null,0.51,0.32,13.27,45.0,158.0,11.62,2020]
["2020-05-18T19:25:00.000000Z","USDR2",29.14,null,null,null,null,null,0.24,0.6,13.28,45.0,null,null,2020]
["2020-05-18T19:30:00.000000Z","USDR2",28.65,null,null,null,null,null,null,null,13.27,45.0,158.0,13.23,2020]
["2020-05-18T19:35:00.000000Z","USDR2",28.86,null,null,null,null,null,0.43,0.43,13.27,45.0,150.0,13.95,2020]
["2020-05-18T19:40:00.000000Z","USDR2",29.43,null,null,null,null,null,0.31,0.47,13.27,45.0,null,null,2020]
["2020-05-18T19:45:00.000000Z","USDR2",29.41,null,null,null,null,null,0.12,0.43,13.27,45.0,182.0,11.27,2020]
["2020-05-18T19:50:00.000000Z","USDR2",28.74,null,null,null,null,null,null,null,13.27,45.0,187.0,12.47,2020]
["2020-05-18T19:55:00.000000Z","USDR2",28.65,null,null,null,null,null,null,null,13.27,45.0,192.0,11.83,2020]
["2020-05-18T20:00:00.000000Z","USDR2",29.12,null,null,null,null,null,-0.07,0.33,13.26,45.0,181.0,12.0,2020]
["2020-05-18T20:05:00.000000Z","USDR2",29.04,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-05-18T20:10:00.000000Z","USDR2",29.5,null,null,null,null,null,0.39,0.46,13.27,45.0,163.0,13.67,2020]
["2020-05-18T20:15:00.000000Z","USDR2",29.57,null,null,null,null,null,0.49,0.85,13.27,45.0,163.0,15.36,2020]
["2020-05-18T20:20:00.000000Z","USDR2",29.52,null,null,null,null,null,null,null,13.27,45.0,175.0,11.52,2020]
["2020-05-18T20:25:00.000000Z","USDR2",29.49,null,null,null,null,null,null,null,13.27,45.0,169.0,11.75,2020]
["2020-05-18T20:30:00.000000Z","USDR2",30.08,null,null,null,null,null,0.46,0.38,13.27,45.0,179.0,12.94,2020]
["2020-05-18T20:35:00.000000Z","USDR2",29.84,null,null,null,null,null,null,null,13.27,45.0,182.0,12.16,2020]
["2020-05-18T20:40:00.000000Z","USDR2",29.47,null,null,null,null,null,-0.07,0.32,13.27,45.0,164.0,12.36,2020]
["2020-05-18T20:45:00.000000Z","USDR2",30.33,null,null,null,null,null,0.2,0.37,13.27,45.0,164.0,12.8,2020]
["2020-05-18T20:50:00.000000Z","USDR2",30.46,null,null,null,null,null,-0.33,0.3,13.27,45.0,173.0,11.37,2020]
["2020-05-18T20:55:00.000000Z","USDR2",30.92,null,null,null,null,null,null,null,13.26,45.0,193.0,13.77,2020]
["2020-05-18T21:00:00.000000Z","USDR2",29.68,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-05-18T21:05:00.000000Z","USDR2",29.47,null,null,null,null,null,0.26,0.32,13.26,45.0,null,null,2020]
["2020-05-18T21:10:00.000000Z","USDR2",29.54,null,null,null,null,null,-0.17,0.39,13.26,45.0,161.0,12.72,2020]
["2020-05-18T21:15:00.000000Z","USDR2",29.32,null,null,null,null,null,null,null,13.26,45.0,188.0,10.85,2020]
["2020-05-18T21:20:00.000000Z","USDR2",29.53,null,null,null,null,null,-0.09,0.47,13.26,45.0,193.0,10.16,2020]
["2020-05-18T21:25:00.000000Z","USDR2",29.13,null,null,null,null,null,0.19,0.58,13.26,45.0,181.0,9.57,2020]
["2020-05-18T21:30:00.000000Z","USDR2",29.35,null,null,null,null,null,0.31,0.51,13.26,45.0,159.0,14.39,2020]
["2020-05-18T21:35:00.000000Z","USDR2",29.46,null,null,null,null,null,-0.09,0.6,13.26,45.0,175.0,14.49,2020]
["2020-05-18T21:40:00.000000Z","USDR2",29.36,null,null,null,null,null,-0.3,0.46,13.26,45.0,185.0,14.54,2020]
["2020-05-18T21:45:00.000000Z","USDR2",29.17,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-05-18T21:50:00.000000Z","USDR2",28.81,null,null,null,null,null,null,null,13.26,45.0,176.0,12.15,2020]
["2020-05-18T21:55:00.000000Z","USDR2",28.89,null,null,null,null,null,0.01,0.41,13.26,45.0,null,null,2020]
["2020-05-18T22:00:00.000000Z","USDR2",28.81,null,null,null,null,null,null,null,13.26,45.0,186.0,13.32,2020]
["2020-05-18T22:05:00.000000Z","USDR2",29.6,null,null,null,null,null,-0.05,0.86,13.26,45.0,187.0,14.76,2020]
["2020-05-18T22:10:00.000000Z","USDR2",29.34,null,null,null,null,null,-0.44,0.34,13.26,45.0,192.0,12.85,2020]
["2020-05-18T22:15:00.000000Z","USDR2",29.18,null,null,null,null,null,0.17,0.38,13.26,45.0,177.0,10.63,2020]
["2020-05-18T22:20:00.000000Z","USDR2",28.97,null,null,null,null,null,null,null,13.27,45.0,180.0,11.92,2020]
["2020-05-18T22:25:00.000000Z","USDR2",28.68,null,null,null,null,null,0.2,0.39,13.26,45.0,183.0,11.08,2020]
["2020-05-18T22:30:00.000000Z","USDR2",28.42,null,null,null,null,null,0.23,0.29,13.26,45.0,179.0,10.37,2020]
["2020-05-18T22:35:00.000000Z","USDR2",28.46,null,null,null,null,null,0.19,0.38,13.26,45.0,171.0,12.61,2020]
["2020-05-18T22:40:00.000000Z","USDR2",28.82,null,null,null,null,null,0.18,0.33,13.26,45.0,172.0,12.06,2020]
["2020-05-18T22:45:00.000000Z","USDR2",29.6,null,null,null,null,null,0.44,0.25,13.26,45.0,163.0,12.7,2020]
["2020-05-18T22:50:00.000000Z","USDR2",28.92,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-05-18T22:55:00.000000Z","USDR2",28.62,null,null,null,null,null,0.49,0.28,13.26,45.0,null,null,2020]
["2020-05-18T23:00:00.000000Z","USDR2",28.74,null,null,null,null,null,-0.23,0.56,13.25,45.0,170.0,12.23,2020]
["2020-05-18T23:05:00.000000Z","USDR2",29.37,null,null,null,null,null,0.35,0.61,13.26,45.0,164.0,11.73,2020]
["2020-05-18T23:10:00.000000Z","USDR2",29.31,null,null,null,null,null,0.29,0.31,13.26,45.0,174.0,11.33,2020]
["2020-05-18T23:15:00.000000Z","USDR2",29.6,null,null,null,null,null,0.12,0.44,13.27,45.0,177.0,11.85,2020]
["2020-05-18T23:20:00.000000Z","USDR2",29.62,null,null,null,null,null,-0.01,0.4,13.26,45.0,181.0,10.29,2020]
["2020-05-18T23:25:00.000000Z","USDR2",29.84,null,null,null,null,null,0.23,0.34,13.26,45.0,176.0,9.17,2020]
["2020-05-18T23:30:00.000000Z","USDR2",29.92,null,null,null,null,null,0.04,0.34,13.26,45.0,171.0,10.77,2020]
["2020-05-18T23:35:00.000000Z","USDR2",29.22,null,null,null,null,null,0.07,0.17,13.26,45.0,173.0,11.17,2020]
["2020-05-18T23:40:00.000000Z","USDR2",29.48,null,null,null,null,null,-0.18,0.35,13.26,45.0,188.0,10.69,2020]
["2020-05-18T23:45:00.000000Z","USDR2",29.87,null,null,null,null,null,-0.59,0.11,13.26,45.0,192.0,12.67,2020]
["2020-05-18T23:50:00.000000Z","USDR2",29.81,null,null,null,null,null,-0.13,0.38,13.26,45.0,194.0,9.69,2020]
["2020-05-18T23:55:00.000000Z","USDR2",29.59,null,null,null,null,null,null,null,13.26,45.0,186.0,11.68,2020]
["2020-05-19T00:00:00.000000Z","USDR2",29.64,null,null,null,null,null,0.06,0.41,13.25,45.0,178.0,9.82,2020]
["2020-05-19T00:05:00.000000Z","USDR2",29.69,null,null,null,null,null,-0.18,0.26,13.25,45.0,184.0,10.79,2020]
["2020-05-19T00:10:00.000000Z","USDR2",29.17,null,null,null,null,null,-0.45,0.25,13.26,45.0,195.0,12.54,2020]
["2020-05-19T00:15:00.000000Z","USDR2",28.46,null,null,null,null,null,0.04,0.75,13.26,45.0,200.0,8.67,2020]
["2020-05-19T00:20:00.000000Z","USDR2",28.38,null,null,null,null,null,-0.47,0.9,13.26,45.0,196.0,10.15,2020]
["2020-05-19T00:25:00.000000Z","USDR2",28.41,null,null,null,null,null,0.11,0.58,13.26,45.0,null,null,2020]
["2020-05-19T00:30:00.000000Z","USDR2",28.37,null,null,null,null,null,-0.13,0.33,13.26,45.0,211.0,8.94,2020]
["2020-05-19T00:35:00.000000Z","USDR2",28.23,null,null,null,null,null,-0.34,0.25,13.26,45.0,null,null,2020]
["2020-05-19T00:40:00.000000Z","USDR2",27.91,null,null,null,null,null,-0.09,0.23,13.26,45.0,null,null,2020]
["2020-05-19T00:45:00.000000Z","USDR2",27.77,null,null,null,null,null,-0.4,0.64,13.26,45.0,null,null,2020]
["2020-05-19T00:50:00.000000Z","USDR2",27.75,null,null,null,null,null,-0.17,0.57,13.26,45.0,224.0,3.45,2020]
["2020-05-19T00:55:00.000000Z","USDR2",27.53,null,null,null,null,null,-0.26,0.29,13.26,45.0,232.0,1.91,2020]
["2020-05-19T01:00:00.000000Z","USDR2",27.25,null,null,null,null,null,-0.09,0.36,13.26,45.0,null,null,2020]
["2020-05-19T01:05:00.000000Z","USDR2",27.1,null,null,null,null,null,-0.22,0.19,13.26,45.0,211.0,5.28,2020]
["2020-05-19T01:10:00.000000Z","USDR2",27.05,null,null,null,null,null,0.09,0.22,13.26,45.0,206.0,3.83,2020]
["2020-05-19T01:15:00.000000Z","USDR2",26.93,null,null,null,null,null,-0.08,0.23,13.26,45.0,212.0,4.49,2020]
["2020-05-19T01:20:00.000000Z","USDR2",26.76,null,null,null,null,null,-0.45,0.17,13.26,45.0,null,null,2020]
["2020-05-19T01:25:00.000000Z","USDR2",26.69,null,null,null,null,null,-0.25,0.23,13.26,45.0,null,null,2020]
["2020-05-19T01:30:00.000000Z","USDR2",26.58,null,null,null,null,null,-0.12,0.12,13.26,45.0,null,null,2020]
["2020-05-19T01:35:00.000000Z","USDR2",26.43,null,null,null,null,null,-0.13,0.22,13.26,45.0,null,null,2020]
["2020-05-19T01:40:00.000000Z","USDR2",26.34,null,null,null,null,null,-0.17,0.24,13.26,45.0,227.0,6.15,2020]
["2020-05-19T01:45:00.000000Z","USDR2",26.16,null,null,null,null,null,-0.14,0.19,13.26,45.0,209.0,5.62,2020]
["2020-05-19T01:50:00.000000Z","USDR2",26.1,null,null,null,null,null,-0.22,0.21,13.26,45.0,205.0,7.03,2020]
["2020-05-19T01:55:00.000000Z","USDR2",26.09,null,null,null,null,null,-0.13,0.19,13.26,45.0,198.0,6.47,2020]
["2020-05-19T02:00:00.000000Z","USDR2",25.91,null,null,null,null,null,-0.09,0.14,13.26,45.0,200.0,7.48,2020]
["2020-05-19T02:05:00.000000Z","USDR2",25.72,null,null,null,null,null,0.04,0.16,13.26,45.0,205.0,7.33,2020]
["2020-05-19T02:10:00.000000Z","USDR2",25.45,null,null,null,null,null,-0.1,0.15,13.26,45.0,201.0,6.53,2020]
["2020-05-19T02:15:00.000000Z","USDR2",25.18,null,null,null,null,null,-0.21,0.15,13.26,45.0,202.0,6.22,2020]
["2020-05-19T02:20:00.000000Z","USDR2",24.99,null,null,null,null,null,-0.12,0.18,13.26,45.0,200.0,6.8,2020]
["2020-05-19T02:25:00.000000Z","USDR2",24.84,null,null,null,null,null,-0.1,0.08,13.26,45.0,199.0,7.28,2020]
["2020-05-19T02:30:00.000000Z","USDR2",24.64,null,null,null,null,null,-0.2,0.25,13.26,45.0,197.0,7.55,2020]
["2020-05-19T02:35:00.000000Z","USDR2",24.56,null,null,null,null,null,-0.18,0.19,13.26,45.0,205.0,8.83,2020]
["2020-05-19T02:40:00.000000Z","USDR2",24.45,null,null,null,null,null,-0.11,0.17,13.26,45.0,204.0,8.45,2020]
["2020-05-19T02:45:00.000000Z","USDR2",24.49,null,null,null,null,null,-0.09,0.14,13.26,45.0,202.0,7.72,2020]
["2020-05-19T02:50:00.000000Z","USDR2",24.58,null,null,null,null,null,-0.06,0.06,13.26,45.0,198.0,7.25,2020]
["2020-05-19T02:55:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.09,0.06,13.26,45.0,198.0,6.62,2020]
["2020-05-19T03:00:00.000000Z","USDR2",23.86,null,null,null,null,null,-0.17,0.18,13.26,45.0,201.0,7.22,2020]
["2020-05-19T03:05:00.000000Z","USDR2",23.63,null,null,null,null,null,-0.1,0.15,13.26,45.0,204.0,6.51,2020]
["2020-05-19T03:10:00.000000Z","USDR2",23.57,null,null,null,null,null,-0.1,0.11,13.26,45.0,197.0,6.87,2020]
["2020-05-19T03:15:00.000000Z","USDR2",23.5,null,null,null,null,null,-0.17,0.15,13.26,45.0,192.0,5.76,2020]
["2020-05-19T03:20:00.000000Z","USDR2",23.03,null,null,null,null,null,0.36,0.21,13.27,45.0,184.0,3.49,2020]
["2020-05-19T03:25:00.000000Z","USDR2",22.1,null,null,null,null,null,0.35,0.18,13.26,45.0,118.0,2.71,2020]
["2020-05-19T03:30:00.000000Z","USDR2",21.79,null,null,null,null,null,0.01,0.23,13.27,45.0,130.0,3.57,2020]
["2020-05-19T03:35:00.000000Z","USDR2",21.71,null,null,null,null,null,0.19,0.13,13.26,45.0,119.0,4.94,2020]
["2020-05-19T03:40:00.000000Z","USDR2",22.05,null,null,null,null,null,0.12,0.14,13.26,45.0,119.0,5.47,2020]
["2020-05-19T03:45:00.000000Z","USDR2",21.98,null,null,null,null,null,-0.14,0.26,13.27,45.0,123.0,4.13,2020]
["2020-05-19T03:50:00.000000Z","USDR2",21.74,null,null,null,null,null,0.06,0.11,13.27,45.0,118.0,4.55,2020]
["2020-05-19T03:55:00.000000Z","USDR2",21.98,null,null,null,null,null,-0.09,0.14,13.27,45.0,123.0,4.81,2020]
["2020-05-19T04:00:00.000000Z","USDR2",22.06,null,null,null,null,null,0.08,0.06,13.27,45.0,129.0,4.41,2020]
["2020-05-19T04:05:00.000000Z","USDR2",22.01,null,null,null,null,null,0.04,0.05,13.26,45.0,128.0,4.14,2020]
["2020-05-19T04:10:00.000000Z","USDR2",21.98,null,null,null,null,null,0.03,0.06,13.27,45.0,121.0,3.91,2020]
["2020-05-19T04:15:00.000000Z","USDR2",22.18,null,null,null,null,null,0.01,0.06,13.27,45.0,129.0,5.36,2020]
["2020-05-19T04:20:00.000000Z","USDR2",22.5,null,null,null,null,null,0.06,0.05,13.27,45.0,134.0,6.36,2020]
["2020-05-19T04:25:00.000000Z","USDR2",22.33,null,null,null,null,null,0.08,0.07,13.27,45.0,136.0,5.76,2020]
["2020-05-19T04:30:00.000000Z","USDR2",22.12,null,null,null,null,null,0.0,0.04,13.27,45.0,140.0,5.7,2020]
["2020-05-19T04:35:00.000000Z","USDR2",22.28,null,null,null,null,null,0.1,0.13,13.27,45.0,144.0,6.48,2020]
["2020-05-19T04:40:00.000000Z","USDR2",22.23,null,null,null,null,null,0.03,0.08,13.27,45.0,150.0,5.52,2020]
["2020-05-19T04:45:00.000000Z","USDR2",22.02,null,null,null,null,null,0.04,0.06,13.27,45.0,146.0,4.95,2020]
["2020-05-19T04:50:00.000000Z","USDR2",22.3,null,null,null,null,null,0.01,0.11,13.27,45.0,136.0,4.94,2020]
["2020-05-19T04:55:00.000000Z","USDR2",22.24,null,null,null,null,null,0.18,0.17,13.27,45.0,155.0,6.16,2020]
["2020-05-19T05:00:00.000000Z","USDR2",22.22,null,null,null,null,null,0.36,0.2,13.27,45.0,151.0,5.64,2020]
["2020-05-19T05:05:00.000000Z","USDR2",22.06,null,null,null,null,null,0.32,0.25,13.27,45.0,147.0,6.09,2020]
["2020-05-19T05:10:00.000000Z","USDR2",21.71,null,null,null,null,null,0.06,0.14,13.27,45.0,158.0,6.29,2020]
["2020-05-19T05:15:00.000000Z","USDR2",21.57,null,null,null,null,null,0.24,0.26,13.27,45.0,156.0,6.5,2020]
["2020-05-19T05:20:00.000000Z","USDR2",21.6,null,null,null,null,null,0.14,0.12,13.28,45.0,161.0,6.68,2020]
["2020-05-19T05:25:00.000000Z","USDR2",21.89,null,null,null,null,null,0.0,0.09,13.27,45.0,171.0,6.49,2020]
["2020-05-19T05:30:00.000000Z","USDR2",21.85,null,null,null,null,null,0.27,0.27,13.27,45.0,166.0,4.9,2020]
["2020-05-19T05:35:00.000000Z","USDR2",21.5,null,null,null,null,null,0.2,0.27,13.27,45.0,161.0,6.38,2020]
["2020-05-19T05:40:00.000000Z","USDR2",21.34,null,null,null,null,null,-0.01,0.09,13.27,45.0,166.0,6.56,2020]
["2020-05-19T05:45:00.000000Z","USDR2",21.08,null,null,null,null,null,0.1,0.21,13.27,45.0,173.0,5.36,2020]
["2020-05-19T05:50:00.000000Z","USDR2",20.65,null,null,null,null,null,0.15,0.17,13.27,45.0,162.0,6.13,2020]
["2020-05-19T05:55:00.000000Z","USDR2",20.77,null,null,null,null,null,0.17,0.19,13.28,45.0,163.0,7.12,2020]
["2020-05-19T06:00:00.000000Z","USDR2",20.79,null,null,null,null,null,0.04,0.05,13.27,45.0,163.0,7.05,2020]
["2020-05-19T06:05:00.000000Z","USDR2",20.52,null,null,null,null,null,-0.01,0.04,13.27,45.0,162.0,6.98,2020]
["2020-05-19T06:10:00.000000Z","USDR2",20.35,null,null,null,null,null,0.25,0.24,13.28,45.0,160.0,6.52,2020]
["2020-05-19T06:15:00.000000Z","USDR2",20.39,null,null,null,null,null,0.2,0.3,13.27,45.0,161.0,5.85,2020]
["2020-05-19T06:20:00.000000Z","USDR2",20.4,null,null,null,null,null,0.02,0.15,13.28,45.0,166.0,6.49,2020]
["2020-05-19T06:25:00.000000Z","USDR2",20.33,null,null,null,null,null,0.08,0.2,13.27,45.0,165.0,5.11,2020]
["2020-05-19T06:30:00.000000Z","USDR2",20.13,null,null,null,null,null,-0.03,0.07,13.28,45.0,174.0,6.3,2020]
["2020-05-19T06:35:00.000000Z","USDR2",20.44,null,null,null,null,null,0.03,0.06,13.28,45.0,179.0,5.81,2020]
["2020-05-19T06:40:00.000000Z","USDR2",20.26,null,null,null,null,null,0.07,0.17,13.27,45.0,170.0,6.0,2020]
["2020-05-19T06:45:00.000000Z","USDR2",19.8,null,null,null,null,null,0.43,0.22,13.27,45.0,148.0,4.78,2020]
["2020-05-19T06:50:00.000000Z","USDR2",19.77,null,null,null,null,null,0.34,0.22,13.27,45.0,160.0,4.42,2020]
["2020-05-19T06:55:00.000000Z","USDR2",19.73,null,null,null,null,null,0.23,0.27,13.27,45.0,163.0,5.02,2020]
["2020-05-19T07:00:00.000000Z","USDR2",19.65,null,null,null,null,null,0.32,0.19,13.27,45.0,157.0,5.17,2020]
["2020-05-19T07:05:00.000000Z","USDR2",19.58,null,null,null,null,null,0.1,0.24,13.28,45.0,157.0,6.62,2020]
["2020-05-19T07:10:00.000000Z","USDR2",19.66,null,null,null,null,null,0.03,0.11,13.28,45.0,157.0,5.71,2020]
["2020-05-19T07:15:00.000000Z","USDR2",19.58,null,null,null,null,null,0.03,0.2,13.28,45.0,161.0,5.08,2020]
["2020-05-19T07:20:00.000000Z","USDR2",19.3,null,null,null,null,null,0.31,0.2,13.28,45.0,161.0,3.48,2020]
["2020-05-19T07:25:00.000000Z","USDR2",18.73,null,null,null,null,null,0.11,0.17,13.28,45.0,157.0,4.3,2020]
["2020-05-19T07:30:00.000000Z","USDR2",18.52,null,null,null,null,null,0.1,0.13,13.28,45.0,154.0,4.33,2020]
["2020-05-19T07:35:00.000000Z","USDR2",18.54,null,null,null,null,null,0.36,0.15,13.28,45.0,145.0,3.02,2020]
["2020-05-19T07:40:00.000000Z","USDR2",18.56,null,null,null,null,null,0.05,0.09,13.28,45.0,162.0,4.6,2020]
["2020-05-19T07:45:00.000000Z","USDR2",18.51,null,null,null,null,null,0.29,0.19,13.28,45.0,160.0,4.49,2020]
["2020-05-19T07:50:00.000000Z","USDR2",18.41,null,null,null,null,null,0.19,0.19,13.28,45.0,169.0,5.36,2020]
["2020-05-19T07:55:00.000000Z","USDR2",18.35,null,null,null,null,null,0.08,0.14,13.28,45.0,171.0,5.59,2020]
["2020-05-19T08:00:00.000000Z","USDR2",18.3,null,null,null,null,null,0.21,0.2,13.28,45.0,183.0,4.17,2020]
["2020-05-19T08:05:00.000000Z","USDR2",18.22,null,null,null,null,null,0.32,0.24,13.28,45.0,168.0,3.75,2020]
["2020-05-19T08:10:00.000000Z","USDR2",17.99,null,null,null,null,null,0.08,0.14,13.28,45.0,180.0,4.92,2020]
["2020-05-19T08:15:00.000000Z","USDR2",18.07,null,null,null,null,null,0.37,0.18,13.28,45.0,172.0,3.12,2020]
["2020-05-19T08:20:00.000000Z","USDR2",18.14,null,null,null,null,null,0.23,0.26,13.28,45.0,190.0,3.19,2020]
["2020-05-19T08:25:00.000000Z","USDR2",18.02,null,null,null,null,null,0.26,0.19,13.28,45.0,172.0,3.49,2020]
["2020-05-19T08:30:00.000000Z","USDR2",17.7,null,null,null,null,null,0.36,0.14,13.28,45.0,173.0,2.49,2020]
["2020-05-19T08:35:00.000000Z","USDR2",17.68,null,null,null,null,null,0.4,0.16,13.28,45.0,185.0,2.85,2020]
["2020-05-19T08:40:00.000000Z","USDR2",17.66,null,null,null,null,null,0.25,0.2,13.28,45.0,171.0,2.41,2020]
["2020-05-19T08:45:00.000000Z","USDR2",17.53,null,null,null,null,null,0.11,0.21,13.28,45.0,157.0,2.42,2020]
["2020-05-19T08:50:00.000000Z","USDR2",17.51,null,null,null,null,null,0.0,0.1,13.28,45.0,169.0,3.27,2020]
["2020-05-19T08:55:00.000000Z","USDR2",17.66,null,null,null,null,null,0.27,0.21,13.28,45.0,138.0,2.98,2020]
["2020-05-19T09:00:00.000000Z","USDR2",17.74,null,null,null,null,null,0.23,0.18,13.28,45.0,148.0,4.23,2020]
["2020-05-19T09:05:00.000000Z","USDR2",17.65,null,null,null,null,null,0.11,0.12,13.28,45.0,148.0,4.37,2020]
["2020-05-19T09:10:00.000000Z","USDR2",17.8,null,null,null,null,null,-0.01,0.06,13.28,45.0,146.0,3.83,2020]
["2020-05-19T09:15:00.000000Z","USDR2",17.98,null,null,null,null,null,0.13,0.04,13.28,45.0,144.0,5.0,2020]
["2020-05-19T09:20:00.000000Z","USDR2",17.98,null,null,null,null,null,0.12,0.11,13.28,45.0,151.0,5.82,2020]
["2020-05-19T09:25:00.000000Z","USDR2",17.97,null,null,null,null,null,0.15,0.09,13.28,45.0,150.0,6.28,2020]
["2020-05-19T09:30:00.000000Z","USDR2",18.11,null,null,null,null,null,0.08,0.14,13.28,45.0,154.0,6.29,2020]
["2020-05-19T09:35:00.000000Z","USDR2",18.32,null,null,null,null,null,0.25,0.2,13.29,45.0,154.0,6.54,2020]
["2020-05-19T09:40:00.000000Z","USDR2",18.45,null,null,null,null,null,0.03,0.05,13.29,45.0,161.0,7.12,2020]
["2020-05-19T09:45:00.000000Z","USDR2",18.51,null,null,null,null,null,-0.03,0.06,13.28,45.0,165.0,7.34,2020]
["2020-05-19T09:50:00.000000Z","USDR2",18.43,null,null,null,null,null,0.02,0.08,13.29,45.0,163.0,7.79,2020]
["2020-05-19T09:55:00.000000Z","USDR2",18.32,null,null,null,null,null,0.09,0.15,13.28,45.0,162.0,7.31,2020]
["2020-05-19T10:00:00.000000Z","USDR2",18.29,null,null,null,null,null,0.05,0.17,13.28,45.0,163.0,6.79,2020]
["2020-05-19T10:05:00.000000Z","USDR2",18.15,null,null,null,null,null,-0.02,0.1,13.28,45.0,163.0,7.2,2020]
["2020-05-19T10:10:00.000000Z","USDR2",17.94,null,null,null,null,null,0.11,0.1,13.28,45.0,160.0,6.89,2020]
["2020-05-19T10:15:00.000000Z","USDR2",17.74,null,null,null,null,null,0.07,0.13,13.28,45.0,159.0,6.36,2020]
["2020-05-19T10:20:00.000000Z","USDR2",17.55,null,null,null,null,null,-0.06,0.04,13.28,45.0,162.0,5.12,2020]
["2020-05-19T10:25:00.000000Z","USDR2",17.3,null,null,null,null,null,0.13,0.19,13.29,45.0,160.0,3.49,2020]
["2020-05-19T10:30:00.000000Z","USDR2",16.93,null,null,null,null,null,0.14,0.13,13.29,45.0,161.0,3.24,2020]
["2020-05-19T10:35:00.000000Z","USDR2",16.89,null,null,null,null,null,0.04,0.08,13.29,45.0,169.0,4.93,2020]
["2020-05-19T10:40:00.000000Z","USDR2",16.68,null,null,null,null,null,0.12,0.2,13.28,45.0,159.0,5.03,2020]
["2020-05-19T10:45:00.000000Z","USDR2",16.61,null,null,null,null,null,0.31,0.23,13.28,45.0,154.0,3.61,2020]
["2020-05-19T10:50:00.000000Z","USDR2",16.62,null,null,null,null,null,0.36,0.2,13.29,45.0,159.0,2.45,2020]
["2020-05-19T10:55:00.000000Z","USDR2",16.26,null,null,null,null,null,0.02,0.05,13.28,45.0,196.0,0.77,2020]
["2020-05-19T11:00:00.000000Z","USDR2",14.77,null,null,null,null,null,-0.06,0.13,13.28,45.0,317.0,1.56,2020]
["2020-05-19T11:05:00.000000Z","USDR2",14.37,null,null,null,null,null,-0.18,0.21,13.28,45.0,305.0,1.17,2020]
["2020-05-19T11:10:00.000000Z","USDR2",14.51,null,null,null,null,null,-0.08,0.06,13.29,45.0,276.0,0.16,2020]
["2020-05-19T11:15:00.000000Z","USDR2",15.08,null,null,null,null,null,-0.19,0.2,13.29,45.0,266.0,1.23,2020]
["2020-05-19T11:20:00.000000Z","USDR2",15.41,null,null,null,null,null,-0.06,0.11,13.29,45.0,279.0,1.35,2020]
["2020-05-19T11:25:00.000000Z","USDR2",15.44,null,null,null,null,null,-0.26,0.24,13.28,45.0,289.0,1.28,2020]
["2020-05-19T11:30:00.000000Z","USDR2",14.85,null,null,null,null,null,0.02,0.22,13.29,45.0,279.0,1.98,2020]
["2020-05-19T11:35:00.000000Z","USDR2",13.49,null,null,null,null,null,-0.11,0.14,13.28,45.0,280.0,4.03,2020]
["2020-05-19T11:40:00.000000Z","USDR2",13.02,null,null,null,null,null,-0.23,0.16,13.28,45.0,296.0,3.42,2020]
["2020-05-19T11:45:00.000000Z","USDR2",12.78,null,null,null,null,null,-0.01,0.05,13.28,45.0,303.0,3.41,2020]
["2020-05-19T11:50:00.000000Z","USDR2",12.67,null,null,null,null,null,-0.01,0.15,13.28,45.0,302.0,3.68,2020]
["2020-05-19T11:55:00.000000Z","USDR2",12.75,null,null,null,null,null,0.03,0.09,13.28,45.0,288.0,2.72,2020]
["2020-05-19T12:00:00.000000Z","USDR2",12.73,null,null,null,null,null,-0.13,0.04,13.28,45.0,291.0,2.83,2020]
["2020-05-19T12:05:00.000000Z","USDR2",12.73,null,null,null,null,null,-0.14,0.13,13.28,45.0,280.0,2.11,2020]
["2020-05-19T12:10:00.000000Z","USDR2",12.48,null,null,null,null,null,-0.13,0.12,13.29,45.0,317.0,2.14,2020]
["2020-05-19T12:15:00.000000Z","USDR2",11.87,null,null,null,null,null,-0.24,0.21,13.29,45.0,325.0,2.39,2020]
["2020-05-19T12:20:00.000000Z","USDR2",11.51,null,null,null,null,null,-0.15,0.15,13.29,45.0,337.0,2.24,2020]
["2020-05-19T12:25:00.000000Z","USDR2",11.43,null,null,null,null,null,-0.06,0.1,13.28,45.0,340.0,2.35,2020]
["2020-05-19T12:30:00.000000Z","USDR2",11.57,null,null,null,null,null,0.0,0.1,13.29,45.0,337.0,2.05,2020]
["2020-05-19T12:35:00.000000Z","USDR2",11.88,null,null,null,null,null,0.07,0.12,13.28,45.0,327.0,1.2,2020]
["2020-05-19T12:40:00.000000Z","USDR2",12.6,null,null,null,null,null,-0.17,0.18,13.29,45.0,324.0,0.99,2020]
["2020-05-19T12:45:00.000000Z","USDR2",12.1,null,null,null,null,null,0.02,0.09,13.29,45.0,322.0,2.83,2020]
["2020-05-19T12:50:00.000000Z","USDR2",12.44,null,null,null,null,null,-0.17,0.14,13.29,45.0,313.0,3.0,2020]
["2020-05-19T12:55:00.000000Z","USDR2",12.95,null,null,null,null,null,-0.12,0.18,13.29,45.0,313.0,3.02,2020]
["2020-05-19T13:00:00.000000Z","USDR2",13.29,null,null,null,null,null,-0.47,0.15,13.29,45.0,308.0,2.11,2020]
["2020-05-19T13:05:00.000000Z","USDR2",13.36,null,null,null,null,null,-0.28,0.26,13.29,45.0,343.0,1.35,2020]
["2020-05-19T13:10:00.000000Z","USDR2",13.29,null,null,null,null,null,-0.28,0.22,13.29,45.0,316.0,1.81,2020]
["2020-05-19T13:15:00.000000Z","USDR2",13.66,null,null,null,null,null,-0.02,0.12,13.29,45.0,320.0,2.68,2020]
["2020-05-19T13:20:00.000000Z","USDR2",14.12,null,null,null,null,null,0.11,0.26,13.29,45.0,322.0,2.41,2020]
["2020-05-19T13:25:00.000000Z","USDR2",14.87,null,null,null,null,null,0.09,0.16,13.29,45.0,13.0,1.15,2020]
["2020-05-19T13:30:00.000000Z","USDR2",14.88,null,null,null,null,null,-0.16,0.22,13.29,45.0,349.0,0.71,2020]
["2020-05-19T13:35:00.000000Z","USDR2",14.96,null,null,null,null,null,-0.18,0.14,13.29,45.0,306.0,0.83,2020]
["2020-05-19T13:40:00.000000Z","USDR2",15.25,null,null,null,null,null,-0.25,0.19,13.3,45.0,303.0,1.26,2020]
["2020-05-19T13:45:00.000000Z","USDR2",15.69,null,null,null,null,null,-0.12,0.14,13.3,45.0,323.0,1.0,2020]
["2020-05-19T13:50:00.000000Z","USDR2",15.84,null,null,null,null,null,-0.14,0.12,13.3,45.0,340.0,1.09,2020]
["2020-05-19T13:55:00.000000Z","USDR2",16.42,null,null,null,null,null,-0.11,0.14,13.3,45.0,305.0,0.98,2020]
["2020-05-19T14:00:00.000000Z","USDR2",16.86,null,null,null,null,null,-0.05,0.13,13.29,45.0,346.0,1.82,2020]
["2020-05-19T14:05:00.000000Z","USDR2",17.27,null,null,null,null,null,-0.17,0.25,13.29,45.0,46.0,1.56,2020]
["2020-05-19T14:10:00.000000Z","USDR2",17.43,null,null,null,null,null,0.12,0.23,13.29,45.0,54.0,2.01,2020]
["2020-05-19T14:15:00.000000Z","USDR2",17.88,null,null,null,null,null,-0.19,0.26,13.3,45.0,8.0,1.35,2020]
["2020-05-19T14:20:00.000000Z","USDR2",18.66,null,null,null,null,null,0.23,0.21,13.29,45.0,6.0,1.07,2020]
["2020-05-19T14:25:00.000000Z","USDR2",18.82,null,null,null,null,null,-0.24,0.23,13.3,45.0,37.0,0.51,2020]
["2020-05-19T14:30:00.000000Z","USDR2",19.26,null,null,null,null,null,-0.03,0.1,13.3,45.0,65.0,0.5,2020]
["2020-05-19T14:35:00.000000Z","USDR2",19.56,null,null,null,null,null,0.04,0.12,13.3,45.0,64.0,1.07,2020]
["2020-05-19T14:40:00.000000Z","USDR2",19.65,null,null,null,null,null,0.11,0.2,13.3,45.0,74.0,1.57,2020]
["2020-05-19T14:45:00.000000Z","USDR2",19.73,null,null,null,null,null,0.1,0.23,13.3,45.0,76.0,1.86,2020]
["2020-05-19T14:50:00.000000Z","USDR2",20.35,null,null,null,null,null,0.22,0.18,13.3,45.0,81.0,2.59,2020]
["2020-05-19T14:55:00.000000Z","USDR2",21.62,null,null,null,null,null,0.3,0.32,13.3,45.0,119.0,2.92,2020]
["2020-05-19T15:00:00.000000Z","USDR2",22.15,null,null,null,null,null,0.36,0.26,13.29,45.0,141.0,5.48,2020]
["2020-05-19T15:05:00.000000Z","USDR2",22.68,null,null,null,null,null,0.44,0.24,13.29,45.0,147.0,8.44,2020]
["2020-05-19T15:10:00.000000Z","USDR2",22.84,null,null,null,null,null,0.26,0.28,13.3,45.0,148.0,8.28,2020]
["2020-05-19T15:15:00.000000Z","USDR2",23.01,null,null,null,null,null,0.56,0.11,13.3,45.0,144.0,8.15,2020]
["2020-05-19T15:20:00.000000Z","USDR2",23.23,null,null,null,null,null,0.34,0.27,13.3,45.0,143.0,7.79,2020]
["2020-05-19T15:25:00.000000Z","USDR2",23.32,null,null,null,null,null,0.34,0.28,13.29,45.0,139.0,7.61,2020]
["2020-05-19T15:30:00.000000Z","USDR2",23.01,null,null,null,null,null,0.27,0.23,13.3,45.0,149.0,7.71,2020]
["2020-05-19T15:35:00.000000Z","USDR2",23.0,null,null,null,null,null,0.27,0.26,13.29,45.0,148.0,8.28,2020]
["2020-05-19T15:40:00.000000Z","USDR2",23.4,null,null,null,null,null,0.26,0.36,13.29,45.0,146.0,7.96,2020]
["2020-05-19T15:45:00.000000Z","USDR2",23.72,null,null,null,null,null,0.6,0.15,13.29,45.0,143.0,7.22,2020]
["2020-05-19T15:50:00.000000Z","USDR2",23.92,null,null,null,null,null,0.65,0.37,13.29,45.0,157.0,9.1,2020]
["2020-05-19T15:55:00.000000Z","USDR2",23.81,null,null,null,null,null,0.23,0.28,13.26,45.0,161.0,9.8,2020]
["2020-05-19T16:00:00.000000Z","USDR2",23.73,null,null,null,null,null,0.09,0.17,13.28,45.0,159.0,11.43,2020]
["2020-05-19T16:05:00.000000Z","USDR2",23.9,null,null,null,null,null,0.18,0.27,13.28,45.0,160.0,8.99,2020]
["2020-05-19T16:10:00.000000Z","USDR2",24.03,null,null,null,null,null,0.13,0.36,13.29,45.0,160.0,8.68,2020]
["2020-05-19T16:15:00.000000Z","USDR2",24.28,null,null,null,null,null,0.32,0.24,13.29,45.0,160.0,8.85,2020]
["2020-05-19T16:20:00.000000Z","USDR2",24.15,null,null,null,null,null,-0.21,0.41,13.28,45.0,169.0,11.36,2020]
["2020-05-19T16:25:00.000000Z","USDR2",24.09,null,null,null,null,null,0.62,0.57,13.26,45.0,161.0,10.37,2020]
["2020-05-19T16:30:00.000000Z","USDR2",24.48,null,null,null,null,null,0.54,0.26,13.26,45.0,157.0,7.29,2020]
["2020-05-19T16:35:00.000000Z","USDR2",24.27,null,null,null,null,null,0.05,0.15,13.28,45.0,155.0,9.97,2020]
["2020-05-19T16:40:00.000000Z","USDR2",24.34,null,null,null,null,null,0.13,0.32,13.29,45.0,151.0,10.94,2020]
["2020-05-19T16:45:00.000000Z","USDR2",24.72,null,null,null,null,null,0.43,0.39,13.26,45.0,153.0,10.59,2020]
["2020-05-19T16:50:00.000000Z","USDR2",24.48,null,null,null,null,null,0.0,0.38,13.26,45.0,152.0,12.77,2020]
["2020-05-19T16:55:00.000000Z","USDR2",25.17,null,null,null,null,null,0.09,0.52,13.27,45.0,156.0,13.42,2020]
["2020-05-19T17:00:00.000000Z","USDR2",25.81,null,null,null,null,null,0.46,0.33,13.28,45.0,163.0,12.77,2020]
["2020-05-19T17:05:00.000000Z","USDR2",25.21,null,null,null,null,null,0.21,0.41,13.28,45.0,154.0,12.61,2020]
["2020-05-19T17:10:00.000000Z","USDR2",25.2,null,null,null,null,null,0.26,0.5,13.25,45.0,160.0,10.35,2020]
["2020-05-19T17:15:00.000000Z","USDR2",25.75,null,null,null,null,null,-0.01,0.51,13.26,45.0,160.0,10.95,2020]
["2020-05-19T17:20:00.000000Z","USDR2",25.8,null,null,null,null,null,-0.01,0.58,13.28,45.0,166.0,11.91,2020]
["2020-05-19T17:25:00.000000Z","USDR2",25.72,null,null,null,null,null,0.94,0.7,13.27,45.0,165.0,16.13,2020]
["2020-05-19T17:30:00.000000Z","USDR2",25.55,null,null,null,null,null,0.29,0.62,13.25,45.0,null,null,2020]
["2020-05-19T17:35:00.000000Z","USDR2",25.71,null,null,null,null,null,0.52,0.91,13.26,45.0,171.0,12.76,2020]
["2020-05-19T17:40:00.000000Z","USDR2",25.8,null,null,null,null,null,0.04,0.34,13.28,45.0,165.0,13.93,2020]
["2020-05-19T17:45:00.000000Z","USDR2",26.05,null,null,null,null,null,null,null,13.27,45.0,168.0,11.52,2020]
["2020-05-19T17:50:00.000000Z","USDR2",25.97,null,null,null,null,null,0.42,0.74,13.25,45.0,null,null,2020]
["2020-05-19T17:55:00.000000Z","USDR2",25.88,null,null,null,null,null,null,null,13.25,45.0,null,null,2020]
["2020-05-19T18:00:00.000000Z","USDR2",26.11,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-05-19T18:05:00.000000Z","USDR2",26.23,null,null,null,null,null,0.51,0.63,13.27,45.0,null,null,2020]
["2020-05-19T18:10:00.000000Z","USDR2",26.24,null,null,null,null,null,-0.17,0.31,13.25,45.0,null,null,2020]
["2020-05-19T18:15:00.000000Z","USDR2",26.41,null,null,null,null,null,0.46,0.49,13.27,45.0,164.0,9.82,2020]
["2020-05-19T18:20:00.000000Z","USDR2",26.69,null,null,null,null,null,null,null,13.28,45.0,188.0,12.13,2020]
["2020-05-19T18:25:00.000000Z","USDR2",26.48,null,null,null,null,null,0.52,0.44,13.26,45.0,164.0,11.54,2020]
["2020-05-19T18:30:00.000000Z","USDR2",27.32,null,null,null,null,null,0.71,0.47,13.25,45.0,184.0,12.27,2020]
["2020-05-19T18:35:00.000000Z","USDR2",27.01,null,null,null,null,null,-0.2,0.61,13.26,45.0,189.0,12.93,2020]
["2020-05-19T18:40:00.000000Z","USDR2",26.79,null,null,null,null,null,-0.01,0.4,13.27,45.0,172.0,11.02,2020]
["2020-05-19T18:45:00.000000Z","USDR2",27.15,null,null,null,null,null,0.29,0.57,13.26,45.0,175.0,12.2,2020]
["2020-05-19T18:50:00.000000Z","USDR2",26.79,null,null,null,null,null,-0.27,0.46,13.25,45.0,169.0,13.34,2020]
["2020-05-19T18:55:00.000000Z","USDR2",26.81,null,null,null,null,null,-0.12,0.35,13.26,45.0,176.0,11.94,2020]
["2020-05-19T19:00:00.000000Z","USDR2",27.52,null,null,null,null,null,0.03,0.38,13.27,45.0,177.0,9.88,2020]
["2020-05-19T19:05:00.000000Z","USDR2",25.73,null,null,null,null,null,null,null,13.26,45.0,154.0,13.31,2020]
["2020-05-19T19:10:00.000000Z","USDR2",25.36,null,null,null,null,null,0.29,0.42,13.25,45.0,155.0,11.16,2020]
["2020-05-19T19:15:00.000000Z","USDR2",25.83,null,null,null,null,null,0.43,0.39,13.25,45.0,155.0,11.28,2020]
["2020-05-19T19:20:00.000000Z","USDR2",26.74,null,null,null,null,null,0.65,0.54,13.28,45.0,169.0,9.41,2020]
["2020-05-19T19:25:00.000000Z","USDR2",28.03,null,null,null,null,null,0.33,0.5,13.27,45.0,178.0,9.96,2020]
["2020-05-19T19:30:00.000000Z","USDR2",27.38,null,null,null,null,null,0.38,0.31,13.25,45.0,169.0,8.42,2020]
["2020-05-19T19:35:00.000000Z","USDR2",27.07,null,null,null,null,null,0.74,0.19,13.26,45.0,156.0,7.96,2020]
["2020-05-19T19:40:00.000000Z","USDR2",26.41,null,null,null,null,null,0.31,0.29,13.28,45.0,169.0,8.85,2020]
["2020-05-19T19:45:00.000000Z","USDR2",26.07,null,null,null,null,null,0.16,0.28,13.27,45.0,162.0,6.84,2020]
["2020-05-19T19:50:00.000000Z","USDR2",24.98,null,null,null,null,null,0.1,0.34,13.25,45.0,245.0,3.78,2020]
["2020-05-19T19:55:00.000000Z","USDR2",23.1,null,null,null,null,null,-0.13,0.53,13.26,45.0,297.0,5.28,2020]
["2020-05-19T20:00:00.000000Z","USDR2",22.32,null,null,null,null,null,0.38,0.64,13.27,45.0,316.0,7.28,2020]
["2020-05-19T20:05:00.000000Z","USDR2",22.37,null,null,null,null,null,0.05,0.06,13.26,45.0,298.0,5.73,2020]
["2020-05-19T20:10:00.000000Z","USDR2",21.61,null,null,null,null,null,0.03,0.05,13.25,45.0,309.0,6.59,2020]
["2020-05-19T20:15:00.000000Z","USDR2",21.75,null,null,null,null,null,-0.05,0.17,13.25,45.0,302.0,6.56,2020]
["2020-05-19T20:20:00.000000Z","USDR2",21.31,null,null,null,null,null,-0.17,0.22,13.28,45.0,309.0,8.14,2020]
["2020-05-19T20:25:00.000000Z","USDR2",21.46,null,null,null,null,null,0.14,0.24,13.28,45.0,324.0,7.9,2020]
["2020-05-19T20:30:00.000000Z","USDR2",21.19,null,null,null,null,null,-0.05,0.07,13.25,45.0,328.0,8.24,2020]
["2020-05-19T20:35:00.000000Z","USDR2",21.23,null,null,null,null,null,0.0,0.09,13.25,45.0,330.0,9.06,2020]
["2020-05-19T20:40:00.000000Z","USDR2",21.26,null,null,null,null,null,0.24,0.37,13.27,45.0,344.0,9.92,2020]
["2020-05-19T20:45:00.000000Z","USDR2",20.85,null,null,null,null,null,-0.31,0.29,13.28,45.0,339.0,10.2,2020]
["2020-05-19T20:50:00.000000Z","USDR2",20.91,null,null,null,null,null,-0.03,0.33,13.25,45.0,335.0,8.88,2020]
["2020-05-19T20:55:00.000000Z","USDR2",20.72,null,null,null,null,null,0.17,0.27,13.25,45.0,343.0,11.81,2020]
["2020-05-19T21:00:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.12,0.26,13.27,45.0,348.0,11.19,2020]
["2020-05-19T21:05:00.000000Z","USDR2",20.38,null,null,null,null,null,0.04,0.4,13.27,45.0,345.0,11.15,2020]
["2020-05-19T21:10:00.000000Z","USDR2",20.27,null,null,null,null,null,-0.05,0.19,13.27,45.0,351.0,11.49,2020]
["2020-05-19T21:15:00.000000Z","USDR2",20.16,null,null,null,null,null,-0.01,0.4,13.25,45.0,350.0,12.52,2020]
["2020-05-19T21:20:00.000000Z","USDR2",19.83,null,null,null,null,null,0.23,0.29,13.25,45.0,357.0,11.06,2020]
["2020-05-19T21:25:00.000000Z","USDR2",19.86,null,null,null,null,null,-0.21,0.25,13.28,45.0,342.0,8.01,2020]
["2020-05-19T21:30:00.000000Z","USDR2",20.0,null,null,null,null,null,0.33,0.35,13.28,45.0,1.0,10.24,2020]
["2020-05-19T21:35:00.000000Z","USDR2",19.71,null,null,null,null,null,-0.12,0.22,13.28,45.0,347.0,10.96,2020]
["2020-05-19T21:40:00.000000Z","USDR2",20.2,null,null,null,null,null,0.09,0.27,13.28,45.0,351.0,10.73,2020]
["2020-05-19T21:45:00.000000Z","USDR2",20.2,null,null,null,null,null,-0.39,0.45,13.28,45.0,354.0,11.35,2020]
["2020-05-19T21:50:00.000000Z","USDR2",20.2,null,null,null,null,null,0.06,0.27,13.28,45.0,359.0,11.17,2020]
["2020-05-19T21:55:00.000000Z","USDR2",20.02,null,null,null,null,null,-0.15,0.23,13.28,45.0,2.0,10.57,2020]
["2020-05-19T22:00:00.000000Z","USDR2",20.12,null,null,null,null,null,0.1,0.43,13.27,45.0,0.0,10.56,2020]
["2020-05-19T22:05:00.000000Z","USDR2",20.25,null,null,null,null,null,0.12,0.35,13.28,45.0,1.0,9.03,2020]
["2020-05-19T22:10:00.000000Z","USDR2",19.97,null,null,null,null,null,-0.14,0.46,13.28,45.0,356.0,9.74,2020]
["2020-05-19T22:15:00.000000Z","USDR2",19.84,null,null,null,null,null,-0.17,0.19,13.28,45.0,352.0,8.87,2020]
["2020-05-19T22:20:00.000000Z","USDR2",19.86,null,null,null,null,null,-0.34,0.28,13.28,45.0,351.0,8.04,2020]
["2020-05-19T22:25:00.000000Z","USDR2",19.78,null,null,null,null,null,-0.42,0.24,13.28,45.0,352.0,9.97,2020]
["2020-05-19T22:30:00.000000Z","USDR2",19.84,null,null,null,null,null,0.02,0.13,13.28,45.0,355.0,8.37,2020]
["2020-05-19T22:35:00.000000Z","USDR2",19.78,null,null,null,null,null,0.06,0.21,13.28,45.0,346.0,8.6,2020]
["2020-05-19T22:40:00.000000Z","USDR2",19.73,null,null,null,null,null,0.2,0.29,13.29,45.0,0.0,7.61,2020]
["2020-05-19T22:45:00.000000Z","USDR2",19.71,null,null,null,null,null,0.01,0.14,13.29,45.0,359.0,8.52,2020]
["2020-05-19T22:50:00.000000Z","USDR2",19.61,null,null,null,null,null,-0.14,0.22,13.29,45.0,347.0,8.72,2020]
["2020-05-19T22:55:00.000000Z","USDR2",19.51,null,null,null,null,null,-0.28,0.26,13.29,45.0,349.0,8.49,2020]
["2020-05-19T23:00:00.000000Z","USDR2",19.47,null,null,null,null,null,-0.16,0.21,13.28,45.0,351.0,8.91,2020]
["2020-05-19T23:05:00.000000Z","USDR2",19.21,null,null,null,null,null,-0.11,0.35,13.28,45.0,351.0,10.37,2020]
["2020-05-19T23:10:00.000000Z","USDR2",19.25,null,null,null,null,null,0.29,0.38,13.28,45.0,359.0,7.09,2020]
["2020-05-19T23:15:00.000000Z","USDR2",19.02,null,null,null,null,null,-0.08,0.16,13.28,45.0,346.0,8.06,2020]
["2020-05-19T23:20:00.000000Z","USDR2",18.96,null,null,null,null,null,-0.1,0.26,13.28,45.0,349.0,8.01,2020]
["2020-05-19T23:25:00.000000Z","USDR2",18.81,null,null,null,null,null,-0.15,0.31,13.28,45.0,342.0,7.16,2020]
["2020-05-19T23:30:00.000000Z","USDR2",18.84,null,null,null,null,null,-0.24,0.28,13.28,13.0,317.0,3.63,2020]
["2020-05-19T23:35:00.000000Z","USDR2",18.46,null,null,null,null,null,-0.14,0.24,13.28,1.0,294.0,3.61,2020]
["2020-05-19T23:40:00.000000Z","USDR2",18.97,null,null,null,null,null,-0.14,0.25,13.29,45.0,291.0,3.18,2020]
["2020-05-19T23:45:00.000000Z","USDR2",19.39,null,null,null,null,null,-0.24,0.25,13.29,45.0,96.0,0.49,2020]
["2020-05-19T23:50:00.000000Z","USDR2",19.33,null,null,null,null,null,-0.05,0.29,13.29,45.0,86.0,2.05,2020]
["2020-05-19T23:55:00.000000Z","USDR2",19.01,null,null,null,null,null,0.24,0.17,13.29,45.0,80.0,3.97,2020]
["2020-05-20T00:00:00.000000Z","USDR2",18.97,null,null,null,null,null,0.19,0.24,13.28,45.0,73.0,3.09,2020]
["2020-05-20T00:05:00.000000Z","USDR2",18.97,null,null,null,null,null,0.22,0.24,13.28,45.0,48.0,2.57,2020]
["2020-05-20T00:10:00.000000Z","USDR2",18.75,null,null,null,null,null,0.07,0.12,13.28,45.0,59.0,2.79,2020]
["2020-05-20T00:15:00.000000Z","USDR2",18.76,null,null,null,null,null,0.15,0.22,13.29,45.0,26.0,2.6,2020]
["2020-05-20T00:20:00.000000Z","USDR2",18.86,null,null,null,null,null,0.08,0.2,13.28,1.0,334.0,2.4,2020]
["2020-05-20T00:25:00.000000Z","USDR2",17.97,null,null,null,null,null,-0.09,0.19,13.28,1.0,301.0,5.05,2020]
["2020-05-20T00:30:00.000000Z","USDR2",17.73,null,null,null,null,null,-0.33,0.22,13.28,45.0,267.0,7.3,2020]
["2020-05-20T00:35:00.000000Z","USDR2",17.43,null,null,null,null,null,-0.25,0.2,13.29,45.0,285.0,5.39,2020]
["2020-05-20T00:40:00.000000Z","USDR2",16.99,null,null,null,null,null,-0.11,0.08,13.29,45.0,302.0,4.88,2020]
["2020-05-20T00:45:00.000000Z","USDR2",17.05,null,null,null,null,null,-0.16,0.13,13.28,13.0,285.0,4.16,2020]
["2020-05-20T00:50:00.000000Z","USDR2",16.67,null,null,null,null,null,-0.09,0.11,13.28,1.0,285.0,5.23,2020]
["2020-05-20T00:55:00.000000Z","USDR2",15.69,null,null,null,null,null,-0.38,0.27,13.28,1.0,270.0,7.74,2020]
["2020-05-20T01:00:00.000000Z","USDR2",15.5,null,null,null,null,null,-0.21,0.22,13.28,1.0,267.0,6.63,2020]
["2020-05-20T01:05:00.000000Z","USDR2",15.56,null,null,null,null,null,-0.06,0.16,13.28,13.0,284.0,4.54,2020]
["2020-05-20T01:10:00.000000Z","USDR2",15.93,null,null,null,null,null,-0.15,0.16,13.29,45.0,275.0,5.6,2020]
["2020-05-20T01:15:00.000000Z","USDR2",15.99,null,null,null,null,null,-0.13,0.06,13.29,45.0,264.0,5.68,2020]
["2020-05-20T01:20:00.000000Z","USDR2",15.87,null,null,null,null,null,-0.31,0.21,13.29,45.0,257.0,6.55,2020]
["2020-05-20T01:25:00.000000Z","USDR2",15.76,null,null,null,null,null,-0.03,0.06,13.28,1.0,248.0,5.89,2020]
["2020-05-20T01:30:00.000000Z","USDR2",15.83,null,null,null,null,null,-0.21,0.2,13.29,13.0,222.0,6.57,2020]
["2020-05-20T01:35:00.000000Z","USDR2",16.15,null,null,null,null,null,-0.09,0.06,13.29,45.0,212.0,5.67,2020]
["2020-05-20T01:40:00.000000Z","USDR2",16.2,null,null,null,null,null,0.02,0.17,13.29,45.0,257.0,3.95,2020]
["2020-05-20T01:45:00.000000Z","USDR2",15.9,null,null,null,null,null,-0.24,0.2,13.29,45.0,259.0,5.46,2020]
["2020-05-20T01:50:00.000000Z","USDR2",15.69,null,null,null,null,null,-0.57,0.12,13.29,45.0,245.0,8.64,2020]
["2020-05-20T01:55:00.000000Z","USDR2",15.65,null,null,null,null,null,-0.2,0.15,13.29,45.0,253.0,7.32,2020]
["2020-05-20T02:00:00.000000Z","USDR2",15.77,null,null,null,null,null,-0.39,0.23,13.29,45.0,250.0,10.45,2020]
["2020-05-20T02:05:00.000000Z","USDR2",15.77,null,null,null,null,null,-0.26,0.23,13.29,45.0,248.0,8.59,2020]
["2020-05-20T02:10:00.000000Z","USDR2",15.59,null,null,null,null,null,-0.41,0.22,13.29,45.0,244.0,7.36,2020]
["2020-05-20T02:15:00.000000Z","USDR2",15.5,null,null,null,null,null,-0.49,0.13,13.29,45.0,247.0,9.16,2020]
["2020-05-20T02:20:00.000000Z","USDR2",15.51,null,null,null,null,null,-0.59,0.12,13.29,45.0,248.0,8.92,2020]
["2020-05-20T02:25:00.000000Z","USDR2",15.58,null,null,null,null,null,-0.5,0.26,13.29,45.0,249.0,9.77,2020]
["2020-05-20T02:30:00.000000Z","USDR2",15.67,null,null,null,null,null,null,null,13.3,45.0,240.0,8.34,2020]
["2020-05-20T02:35:00.000000Z","USDR2",15.76,null,null,null,null,null,-0.51,0.17,13.29,45.0,235.0,9.03,2020]
["2020-05-20T02:40:00.000000Z","USDR2",15.92,null,null,null,null,null,-0.22,0.19,13.29,45.0,247.0,7.07,2020]
["2020-05-20T02:45:00.000000Z","USDR2",15.91,null,null,null,null,null,-0.13,0.12,13.29,45.0,238.0,5.2,2020]
["2020-05-20T02:50:00.000000Z","USDR2",15.94,null,null,null,null,null,-0.08,0.08,13.3,45.0,245.0,4.14,2020]
["2020-05-20T02:55:00.000000Z","USDR2",16.12,null,null,null,null,null,-0.1,0.08,13.29,45.0,239.0,3.54,2020]
["2020-05-20T03:00:00.000000Z","USDR2",16.06,null,null,null,null,null,-0.21,0.17,13.29,45.0,255.0,4.74,2020]
["2020-05-20T03:05:00.000000Z","USDR2",16.14,null,null,null,null,null,-0.13,0.12,13.29,45.0,null,null,2020]
["2020-05-20T03:10:00.000000Z","USDR2",16.23,null,null,null,null,null,-0.03,0.11,13.29,45.0,241.0,3.75,2020]
["2020-05-20T03:15:00.000000Z","USDR2",16.39,null,null,null,null,null,0.03,0.07,13.3,45.0,221.0,2.17,2020]
["2020-05-20T03:20:00.000000Z","USDR2",16.55,null,null,null,null,null,0.06,0.12,13.3,45.0,199.0,0.8,2020]
["2020-05-20T03:25:00.000000Z","USDR2",16.04,null,null,null,null,null,0.02,0.15,13.3,45.0,36.0,0.7,2020]
["2020-05-20T03:30:00.000000Z","USDR2",14.9,null,null,null,null,null,-0.12,0.17,13.29,45.0,7.0,7.96,2020]
["2020-05-20T03:35:00.000000Z","USDR2",13.64,null,null,null,null,null,-0.06,0.22,13.29,45.0,3.0,6.21,2020]
["2020-05-20T03:40:00.000000Z","USDR2",13.53,null,null,null,null,null,0.36,0.19,13.3,45.0,333.0,1.86,2020]
["2020-05-20T03:45:00.000000Z","USDR2",13.34,null,null,null,null,null,0.03,0.21,13.3,45.0,358.0,2.37,2020]
["2020-05-20T03:50:00.000000Z","USDR2",12.45,null,null,null,null,null,0.01,0.16,13.29,45.0,7.0,13.47,2020]
["2020-05-20T03:55:00.000000Z","USDR2",12.44,null,null,null,null,null,0.15,0.32,13.29,45.0,6.0,10.61,2020]
["2020-05-20T04:00:00.000000Z","USDR2",12.38,null,null,null,null,null,0.32,0.29,13.29,45.0,3.0,12.63,2020]
["2020-05-20T04:05:00.000000Z","USDR2",12.23,null,null,null,null,null,0.18,0.29,13.29,45.0,6.0,10.93,2020]
["2020-05-20T04:10:00.000000Z","USDR2",12.07,null,null,null,null,null,0.3,0.23,13.29,45.0,16.0,8.95,2020]
["2020-05-20T04:15:00.000000Z","USDR2",12.05,null,null,null,null,null,0.22,0.36,13.29,45.0,9.0,9.35,2020]
["2020-05-20T04:20:00.000000Z","USDR2",12.06,null,null,null,null,null,0.44,0.22,13.29,45.0,16.0,9.37,2020]
["2020-05-20T04:25:00.000000Z","USDR2",12.18,null,null,null,null,null,0.07,0.15,13.29,45.0,3.0,8.42,2020]
["2020-05-20T04:30:00.000000Z","USDR2",12.09,null,null,null,null,null,-0.06,0.14,13.29,45.0,9.0,8.58,2020]
["2020-05-20T04:35:00.000000Z","USDR2",12.03,null,null,null,null,null,0.13,0.21,13.29,45.0,17.0,7.29,2020]
["2020-05-20T04:40:00.000000Z","USDR2",12.0,null,null,null,null,null,0.01,0.29,13.29,45.0,39.0,7.38,2020]
["2020-05-20T04:45:00.000000Z","USDR2",11.98,null,null,null,null,null,0.26,0.28,13.3,45.0,48.0,7.41,2020]
["2020-05-20T04:50:00.000000Z","USDR2",11.99,null,null,null,null,null,0.22,0.29,13.29,45.0,55.0,5.85,2020]
["2020-05-20T04:55:00.000000Z","USDR2",12.35,null,null,null,null,null,-0.23,0.23,13.29,45.0,62.0,1.67,2020]
["2020-05-20T05:00:00.000000Z","USDR2",12.69,null,null,null,null,null,-0.47,0.23,13.29,45.0,8.0,0.94,2020]
["2020-05-20T05:05:00.000000Z","USDR2",12.91,null,null,null,null,null,0.23,0.28,13.29,45.0,317.0,2.88,2020]
["2020-05-20T05:10:00.000000Z","USDR2",13.43,null,null,null,null,null,0.15,0.18,13.29,45.0,291.0,2.05,2020]
["2020-05-20T05:15:00.000000Z","USDR2",13.63,null,null,null,null,null,0.3,0.22,13.29,45.0,294.0,3.13,2020]
["2020-05-20T05:20:00.000000Z","USDR2",13.99,null,null,null,null,null,-0.01,0.15,13.29,45.0,265.0,2.5,2020]
["2020-05-20T05:25:00.000000Z","USDR2",13.95,null,null,null,null,null,0.01,0.1,13.29,45.0,279.0,1.52,2020]
["2020-05-20T05:30:00.000000Z","USDR2",13.7,null,null,null,null,null,-0.01,0.24,13.3,45.0,349.0,1.79,2020]
["2020-05-20T05:35:00.000000Z","USDR2",13.47,null,null,null,null,null,-0.07,0.36,13.3,45.0,16.0,2.89,2020]
["2020-05-20T05:40:00.000000Z","USDR2",12.68,null,null,null,null,null,-0.07,0.21,13.29,45.0,47.0,5.81,2020]
["2020-05-20T05:45:00.000000Z","USDR2",12.41,null,null,null,null,null,0.06,0.25,13.29,45.0,58.0,5.01,2020]
["2020-05-20T05:50:00.000000Z","USDR2",12.26,null,null,null,null,null,0.36,0.24,13.3,45.0,62.0,6.13,2020]
["2020-05-20T05:55:00.000000Z","USDR2",11.95,null,null,null,null,null,0.35,0.28,13.29,45.0,47.0,8.86,2020]
["2020-05-20T06:00:00.000000Z","USDR2",11.69,null,null,null,null,null,-0.15,0.28,13.29,45.0,53.0,8.22,2020]
["2020-05-20T06:05:00.000000Z","USDR2",11.74,null,null,null,null,null,0.09,0.27,13.29,45.0,47.0,7.67,2020]
["2020-05-20T06:10:00.000000Z","USDR2",11.57,null,null,null,null,null,-0.15,0.27,13.3,45.0,58.0,6.29,2020]
["2020-05-20T06:15:00.000000Z","USDR2",11.67,null,null,null,null,null,null,null,13.3,45.0,54.0,9.17,2020]
["2020-05-20T06:20:00.000000Z","USDR2",11.69,null,null,null,null,null,-0.03,0.14,13.29,45.0,59.0,8.92,2020]
["2020-05-20T06:25:00.000000Z","USDR2",12.22,null,null,null,null,null,0.26,0.18,13.29,45.0,90.0,4.59,2020]
["2020-05-20T06:30:00.000000Z","USDR2",12.24,null,null,null,null,null,0.17,0.12,13.29,45.0,78.0,6.0,2020]
["2020-05-20T06:35:00.000000Z","USDR2",11.73,null,null,null,null,null,0.14,0.21,13.3,45.0,53.0,6.79,2020]
["2020-05-20T06:40:00.000000Z","USDR2",11.55,null,null,null,null,null,0.02,0.11,13.3,45.0,63.0,5.3,2020]
["2020-05-20T06:45:00.000000Z","USDR2",11.4,null,null,null,null,null,0.02,0.07,13.29,45.0,62.0,5.38,2020]
["2020-05-20T06:50:00.000000Z","USDR2",11.24,null,null,null,null,null,-0.18,0.2,13.29,45.0,76.0,3.05,2020]
["2020-05-20T06:55:00.000000Z","USDR2",11.0,null,null,null,null,null,0.09,0.05,13.3,45.0,67.0,2.71,2020]
["2020-05-20T07:00:00.000000Z","USDR2",11.03,null,null,null,null,null,0.0,0.07,13.29,45.0,64.0,3.32,2020]
["2020-05-20T07:05:00.000000Z","USDR2",11.0,null,null,null,null,null,-0.02,0.15,13.29,45.0,72.0,2.22,2020]
["2020-05-20T07:10:00.000000Z","USDR2",11.25,null,null,null,null,null,-0.09,0.14,13.29,45.0,71.0,1.08,2020]
["2020-05-20T07:15:00.000000Z","USDR2",11.08,null,null,null,null,null,0.18,0.17,13.29,45.0,222.0,1.69,2020]
["2020-05-20T07:20:00.000000Z","USDR2",11.18,null,null,null,null,null,0.42,0.19,13.29,45.0,235.0,0.57,2020]
["2020-05-20T07:25:00.000000Z","USDR2",11.06,null,null,null,null,null,0.4,0.17,13.29,45.0,211.0,0.97,2020]
["2020-05-20T07:30:00.000000Z","USDR2",10.9,null,null,null,null,null,0.31,0.13,13.3,45.0,197.0,0.97,2020]
["2020-05-20T07:35:00.000000Z","USDR2",10.81,null,null,null,null,null,0.29,0.15,13.29,45.0,182.0,0.86,2020]
["2020-05-20T07:40:00.000000Z","USDR2",10.89,null,null,null,null,null,0.18,0.25,13.3,45.0,231.0,2.12,2020]
["2020-05-20T07:45:00.000000Z","USDR2",10.87,null,null,null,null,null,-0.02,0.24,13.29,45.0,221.0,2.55,2020]
["2020-05-20T07:50:00.000000Z","USDR2",10.53,null,null,null,null,null,-0.11,0.14,13.29,45.0,215.0,1.51,2020]
["2020-05-20T07:55:00.000000Z","USDR2",10.26,null,null,null,null,null,0.04,0.26,13.29,45.0,214.0,2.22,2020]
["2020-05-20T08:00:00.000000Z","USDR2",9.87,null,null,null,null,null,0.2,0.19,13.29,45.0,189.0,1.53,2020]
["2020-05-20T08:05:00.000000Z","USDR2",9.46,null,null,null,null,null,0.19,0.21,13.29,45.0,156.0,1.43,2020]
["2020-05-20T08:10:00.000000Z","USDR2",9.28,null,null,null,null,null,null,null,13.3,45.0,183.0,2.41,2020]
["2020-05-20T08:15:00.000000Z","USDR2",9.1,null,null,null,null,null,0.05,0.15,13.29,45.0,212.0,2.62,2020]
["2020-05-20T08:20:00.000000Z","USDR2",9.03,null,null,null,null,null,null,null,13.29,45.0,187.0,1.4,2020]
["2020-05-20T08:25:00.000000Z","USDR2",8.85,null,null,null,null,null,0.03,0.05,13.29,45.0,190.0,0.72,2020]
["2020-05-20T08:30:00.000000Z","USDR2",8.2,null,null,null,null,null,-0.03,0.19,13.29,45.0,110.0,0.58,2020]
["2020-05-20T08:35:00.000000Z","USDR2",8.0,null,null,null,null,null,-0.05,0.06,13.29,45.0,106.0,1.46,2020]
["2020-05-20T08:40:00.000000Z","USDR2",8.28,null,null,null,null,null,-0.09,0.07,13.29,45.0,109.0,1.78,2020]
["2020-05-20T08:45:00.000000Z","USDR2",8.68,null,null,null,null,null,-0.09,0.05,13.29,45.0,122.0,1.2,2020]
["2020-05-20T08:50:00.000000Z","USDR2",8.86,null,null,null,null,null,0.28,0.27,13.29,45.0,128.0,2.0,2020]
["2020-05-20T08:55:00.000000Z","USDR2",8.76,null,null,null,null,null,0.41,0.31,13.29,45.0,145.0,1.98,2020]
["2020-05-20T09:00:00.000000Z","USDR2",8.34,null,null,null,null,null,0.19,0.16,13.29,45.0,160.0,1.87,2020]
["2020-05-20T09:05:00.000000Z","USDR2",8.1,null,null,null,null,null,0.04,0.07,13.29,45.0,143.0,1.94,2020]
["2020-05-20T09:10:00.000000Z","USDR2",8.23,null,null,null,null,null,0.07,0.13,13.3,45.0,105.0,2.44,2020]
["2020-05-20T09:15:00.000000Z","USDR2",8.47,null,null,null,null,null,0.08,0.11,13.3,45.0,112.0,3.05,2020]
["2020-05-20T09:20:00.000000Z","USDR2",8.47,null,null,null,null,null,0.06,0.15,13.29,45.0,141.0,2.35,2020]
["2020-05-20T09:25:00.000000Z","USDR2",8.57,null,null,null,null,null,null,null,13.29,45.0,136.0,2.52,2020]
["2020-05-20T09:30:00.000000Z","USDR2",8.92,null,null,null,null,null,0.15,0.18,13.3,45.0,135.0,3.79,2020]
["2020-05-20T09:35:00.000000Z","USDR2",8.56,null,null,null,null,null,0.15,0.16,13.3,45.0,128.0,3.1,2020]
["2020-05-20T09:40:00.000000Z","USDR2",8.23,null,null,null,null,null,0.15,0.18,13.29,45.0,149.0,2.65,2020]
["2020-05-20T09:45:00.000000Z","USDR2",8.04,null,null,null,null,null,0.43,0.12,13.29,45.0,159.0,1.58,2020]
["2020-05-20T09:50:00.000000Z","USDR2",8.0,null,null,null,null,null,0.18,0.17,13.3,45.0,186.0,3.29,2020]
["2020-05-20T09:55:00.000000Z","USDR2",8.06,null,null,null,null,null,0.32,0.2,13.29,45.0,173.0,4.43,2020]
["2020-05-20T10:00:00.000000Z","USDR2",8.33,null,null,null,null,null,0.06,0.13,13.3,45.0,169.0,6.64,2020]
["2020-05-20T10:05:00.000000Z","USDR2",8.92,null,null,null,null,null,0.0,0.17,13.29,45.0,164.0,7.3,2020]
["2020-05-20T10:10:00.000000Z","USDR2",9.14,null,null,null,null,null,0.0,0.15,13.3,45.0,166.0,7.25,2020]
["2020-05-20T10:15:00.000000Z","USDR2",9.19,null,null,null,null,null,0.02,0.1,13.3,45.0,161.0,6.54,2020]
["2020-05-20T10:20:00.000000Z","USDR2",9.05,null,null,null,null,null,0.08,0.12,13.3,45.0,157.0,6.32,2020]
["2020-05-20T10:25:00.000000Z","USDR2",9.02,null,null,null,null,null,0.09,0.18,13.3,45.0,167.0,5.69,2020]
["2020-05-20T10:30:00.000000Z","USDR2",8.98,null,null,null,null,null,0.12,0.17,13.3,45.0,171.0,4.8,2020]
["2020-05-20T10:35:00.000000Z","USDR2",8.83,null,null,null,null,null,0.34,0.2,13.3,45.0,162.0,3.5,2020]
["2020-05-20T10:40:00.000000Z","USDR2",8.65,null,null,null,null,null,0.38,0.22,13.3,45.0,161.0,3.66,2020]
["2020-05-20T10:45:00.000000Z","USDR2",8.48,null,null,null,null,null,0.13,0.23,13.3,45.0,170.0,3.61,2020]
["2020-05-20T10:50:00.000000Z","USDR2",8.43,null,null,null,null,null,0.28,0.19,13.3,45.0,186.0,3.54,2020]
["2020-05-20T10:55:00.000000Z","USDR2",7.71,null,null,null,null,null,0.06,0.1,13.29,45.0,207.0,3.02,2020]
["2020-05-20T11:00:00.000000Z","USDR2",7.37,null,null,null,null,null,0.05,0.11,13.29,45.0,202.0,3.33,2020]
["2020-05-20T11:05:00.000000Z","USDR2",7.32,null,null,null,null,null,0.28,0.16,13.29,45.0,161.0,2.6,2020]
["2020-05-20T11:10:00.000000Z","USDR2",7.76,null,null,null,null,null,0.26,0.2,13.29,45.0,186.0,4.18,2020]
["2020-05-20T11:15:00.000000Z","USDR2",7.97,null,null,null,null,null,-0.06,0.18,13.3,45.0,200.0,5.37,2020]
["2020-05-20T11:20:00.000000Z","USDR2",7.76,null,null,null,null,null,-0.01,0.11,13.3,45.0,223.0,4.58,2020]
["2020-05-20T11:25:00.000000Z","USDR2",7.88,null,null,null,null,null,0.1,0.17,13.3,45.0,224.0,2.59,2020]
["2020-05-20T11:30:00.000000Z","USDR2",7.87,null,null,null,null,null,-0.03,0.04,13.3,45.0,221.0,3.43,2020]
["2020-05-20T11:35:00.000000Z","USDR2",7.97,null,null,null,null,null,-0.01,0.05,13.3,45.0,208.0,2.71,2020]
["2020-05-20T11:40:00.000000Z","USDR2",8.02,null,null,null,null,null,0.12,0.19,13.3,45.0,200.0,2.2,2020]
["2020-05-20T11:45:00.000000Z","USDR2",8.13,null,null,null,null,null,0.13,0.24,13.3,45.0,209.0,2.01,2020]
["2020-05-20T11:50:00.000000Z","USDR2",8.16,null,null,null,null,null,0.36,0.22,13.3,45.0,220.0,1.43,2020]
["2020-05-20T11:55:00.000000Z","USDR2",8.13,null,null,null,null,null,-0.09,0.13,13.3,45.0,214.0,4.58,2020]
["2020-05-20T12:00:00.000000Z","USDR2",8.04,null,null,null,null,null,-0.1,0.04,13.3,45.0,237.0,5.32,2020]
["2020-05-20T12:05:00.000000Z","USDR2",8.03,null,null,null,null,null,-0.09,0.15,13.29,45.0,215.0,5.25,2020]
["2020-05-20T12:10:00.000000Z","USDR2",8.03,null,null,null,null,null,0.0,0.05,13.3,45.0,205.0,4.81,2020]
["2020-05-20T12:15:00.000000Z","USDR2",7.93,null,null,null,null,null,-0.02,0.12,13.3,45.0,214.0,5.07,2020]
["2020-05-20T12:20:00.000000Z","USDR2",8.04,null,null,null,null,null,-0.04,0.06,13.3,45.0,206.0,4.71,2020]
["2020-05-20T12:25:00.000000Z","USDR2",8.17,null,null,null,null,null,-0.07,0.08,13.3,45.0,191.0,5.8,2020]
["2020-05-20T12:30:00.000000Z","USDR2",8.61,null,null,null,null,null,-0.1,0.07,13.3,45.0,193.0,5.71,2020]
["2020-05-20T12:35:00.000000Z","USDR2",9.49,null,null,null,null,null,0.09,0.51,13.3,45.0,184.0,5.77,2020]
["2020-05-20T12:40:00.000000Z","USDR2",9.59,null,null,null,null,null,0.09,0.28,13.31,45.0,191.0,5.64,2020]
["2020-05-20T12:45:00.000000Z","USDR2",9.02,null,null,null,null,null,0.08,0.13,13.3,45.0,184.0,4.53,2020]
["2020-05-20T12:50:00.000000Z","USDR2",9.01,null,null,null,null,null,0.25,0.18,13.3,45.0,156.0,3.38,2020]
["2020-05-20T12:55:00.000000Z","USDR2",8.55,null,null,null,null,null,0.03,0.09,13.3,45.0,163.0,5.47,2020]
["2020-05-20T13:00:00.000000Z","USDR2",8.54,null,null,null,null,null,0.13,0.15,13.3,45.0,159.0,5.23,2020]
["2020-05-20T13:05:00.000000Z","USDR2",9.01,null,null,null,null,null,0.11,0.14,13.3,45.0,158.0,5.0,2020]
["2020-05-20T13:10:00.000000Z","USDR2",9.91,null,null,null,null,null,0.12,0.18,13.3,45.0,158.0,5.32,2020]
["2020-05-20T13:15:00.000000Z","USDR2",10.64,null,null,null,null,null,0.09,0.14,13.3,45.0,174.0,3.43,2020]
["2020-05-20T13:20:00.000000Z","USDR2",11.28,null,null,null,null,null,0.01,0.04,13.3,45.0,154.0,2.59,2020]
["2020-05-20T13:25:00.000000Z","USDR2",12.81,null,null,null,null,null,0.31,0.2,13.31,45.0,204.0,1.29,2020]
["2020-05-20T13:30:00.000000Z","USDR2",12.7,null,null,null,null,null,-0.01,0.25,13.31,45.0,211.0,2.44,2020]
["2020-05-20T13:35:00.000000Z","USDR2",11.65,null,null,null,null,null,-0.04,0.13,13.3,45.0,196.0,3.17,2020]
["2020-05-20T13:40:00.000000Z","USDR2",11.16,null,null,null,null,null,0.16,0.27,13.31,45.0,158.0,2.33,2020]
["2020-05-20T13:45:00.000000Z","USDR2",10.9,null,null,null,null,null,0.18,0.14,13.3,45.0,151.0,1.84,2020]
["2020-05-20T13:50:00.000000Z","USDR2",10.76,null,null,null,null,null,0.27,0.2,13.3,45.0,172.0,1.36,2020]
["2020-05-20T13:55:00.000000Z","USDR2",10.1,null,null,null,null,null,0.09,0.22,13.3,45.0,148.0,2.15,2020]
["2020-05-20T14:00:00.000000Z","USDR2",10.39,null,null,null,null,null,0.07,0.17,13.29,45.0,150.0,2.43,2020]
["2020-05-20T14:05:00.000000Z","USDR2",12.44,null,null,null,null,null,0.11,0.1,13.3,45.0,143.0,2.08,2020]
["2020-05-20T14:10:00.000000Z","USDR2",13.76,null,null,null,null,null,0.15,0.25,13.3,45.0,133.0,1.23,2020]
["2020-05-20T14:15:00.000000Z","USDR2",13.73,null,null,null,null,null,-0.01,0.25,13.31,45.0,135.0,1.26,2020]
["2020-05-20T14:20:00.000000Z","USDR2",14.19,null,null,null,null,null,0.08,0.16,13.31,45.0,150.0,2.29,2020]
["2020-05-20T14:25:00.000000Z","USDR2",14.22,null,null,null,null,null,0.55,0.31,13.31,45.0,null,null,2020]
["2020-05-20T14:30:00.000000Z","USDR2",13.65,null,null,null,null,null,-0.13,0.22,13.31,45.0,168.0,9.12,2020]
["2020-05-20T14:35:00.000000Z","USDR2",13.42,null,null,null,null,null,0.25,0.18,13.3,45.0,161.0,10.39,2020]
["2020-05-20T14:40:00.000000Z","USDR2",13.06,null,null,null,null,null,-0.17,0.29,13.3,45.0,159.0,10.8,2020]
["2020-05-20T14:45:00.000000Z","USDR2",13.14,null,null,null,null,null,0.37,0.56,13.31,45.0,158.0,10.76,2020]
["2020-05-20T14:50:00.000000Z","USDR2",13.18,null,null,null,null,null,0.45,0.38,13.31,45.0,140.0,9.19,2020]
["2020-05-20T14:55:00.000000Z","USDR2",12.82,null,null,null,null,null,0.02,0.45,13.31,45.0,155.0,13.21,2020]
["2020-05-20T15:00:00.000000Z","USDR2",12.97,null,null,null,null,null,0.44,0.26,13.3,45.0,148.0,10.27,2020]
["2020-05-20T15:05:00.000000Z","USDR2",13.22,null,null,null,null,null,null,null,13.31,45.0,147.0,10.23,2020]
["2020-05-20T15:10:00.000000Z","USDR2",13.24,null,null,null,null,null,0.34,0.27,13.31,45.0,143.0,10.9,2020]
["2020-05-20T15:15:00.000000Z","USDR2",13.54,null,null,null,null,null,0.43,0.23,13.3,45.0,151.0,11.43,2020]
["2020-05-20T15:20:00.000000Z","USDR2",13.42,null,null,null,null,null,-0.28,0.29,13.31,45.0,161.0,13.97,2020]
["2020-05-20T15:25:00.000000Z","USDR2",13.73,null,null,null,null,null,-0.03,0.4,13.31,45.0,164.0,10.71,2020]
["2020-05-20T15:30:00.000000Z","USDR2",13.84,null,null,null,null,null,-0.04,0.25,13.31,45.0,171.0,10.4,2020]
["2020-05-20T15:35:00.000000Z","USDR2",13.97,null,null,null,null,null,0.17,0.34,13.31,45.0,150.0,10.11,2020]
["2020-05-20T15:40:00.000000Z","USDR2",14.07,null,null,null,null,null,0.11,0.32,13.31,45.0,155.0,9.85,2020]
["2020-05-20T15:45:00.000000Z","USDR2",13.75,null,null,null,null,null,0.46,0.41,13.31,45.0,158.0,7.96,2020]
["2020-05-20T15:50:00.000000Z","USDR2",13.42,null,null,null,null,null,0.39,0.23,13.31,45.0,145.0,10.55,2020]
["2020-05-20T15:55:00.000000Z","USDR2",13.98,null,null,null,null,null,0.34,0.31,13.31,45.0,160.0,8.06,2020]
["2020-05-20T16:00:00.000000Z","USDR2",13.5,null,null,null,null,null,0.08,0.18,13.3,45.0,146.0,9.68,2020]
["2020-05-20T16:05:00.000000Z","USDR2",13.28,null,null,null,null,null,0.35,0.48,13.31,45.0,151.0,9.25,2020]
["2020-05-20T16:10:00.000000Z","USDR2",14.42,null,null,null,null,null,0.57,0.63,13.31,45.0,165.0,8.6,2020]
["2020-05-20T16:15:00.000000Z","USDR2",14.48,null,null,null,null,null,0.06,0.17,13.31,45.0,166.0,10.41,2020]
["2020-05-20T16:20:00.000000Z","USDR2",13.48,null,null,null,null,null,0.16,0.23,13.31,45.0,162.0,10.47,2020]
["2020-05-20T16:25:00.000000Z","USDR2",13.44,null,null,null,null,null,0.42,0.3,13.31,45.0,167.0,9.73,2020]
["2020-05-20T16:30:00.000000Z","USDR2",13.14,null,null,null,null,null,0.3,0.33,13.3,45.0,169.0,9.6,2020]
["2020-05-20T16:35:00.000000Z","USDR2",12.49,null,null,null,null,null,0.29,0.29,13.31,45.0,167.0,8.7,2020]
["2020-05-20T16:40:00.000000Z","USDR2",12.11,null,null,null,null,null,0.08,0.2,13.31,45.0,185.0,8.44,2020]
["2020-05-20T16:45:00.000000Z","USDR2",11.16,null,null,null,null,null,-0.08,0.37,13.3,45.0,195.0,9.37,2020]
["2020-05-20T16:50:00.000000Z","USDR2",10.74,null,null,null,null,null,0.03,0.28,13.3,45.0,193.0,3.82,2020]
["2020-05-20T16:55:00.000000Z","USDR2",10.56,null,null,null,null,null,0.1,0.45,13.29,1.0,104.0,2.97,2020]
["2020-05-20T17:00:00.000000Z","USDR2",11.72,null,null,null,null,null,-0.04,0.41,13.3,13.0,101.0,3.71,2020]
["2020-05-20T17:05:00.000000Z","USDR2",12.54,null,null,null,null,null,0.25,0.32,13.3,45.0,154.0,4.48,2020]
["2020-05-20T17:10:00.000000Z","USDR2",14.07,null,null,null,null,null,0.54,0.32,13.31,45.0,220.0,3.42,2020]
["2020-05-20T17:15:00.000000Z","USDR2",14.42,null,null,null,null,null,0.3,0.36,13.31,45.0,211.0,3.67,2020]
["2020-05-20T17:20:00.000000Z","USDR2",13.6,null,null,null,null,null,-0.09,0.26,13.31,45.0,224.0,6.54,2020]
["2020-05-20T17:25:00.000000Z","USDR2",12.98,null,null,null,null,null,-0.24,0.28,13.3,1.0,256.0,2.62,2020]
["2020-05-20T17:30:00.000000Z","USDR2",12.99,null,null,null,null,null,-0.08,0.12,13.3,1.0,254.0,3.61,2020]
["2020-05-20T17:35:00.000000Z","USDR2",13.49,null,null,null,null,null,0.32,0.22,13.3,45.0,278.0,2.86,2020]
["2020-05-20T17:40:00.000000Z","USDR2",13.83,null,null,null,null,null,0.1,0.33,13.31,45.0,253.0,2.98,2020]
["2020-05-20T17:45:00.000000Z","USDR2",13.76,null,null,null,null,null,0.11,0.17,13.3,45.0,264.0,3.15,2020]
["2020-05-20T17:50:00.000000Z","USDR2",13.01,null,null,null,null,null,-0.12,0.18,13.3,45.0,311.0,3.56,2020]
["2020-05-20T17:55:00.000000Z","USDR2",13.08,null,null,null,null,null,0.27,0.26,13.31,45.0,324.0,3.87,2020]
["2020-05-20T18:00:00.000000Z","USDR2",12.97,null,null,null,null,null,0.22,0.3,13.3,45.0,312.0,4.13,2020]
["2020-05-20T18:05:00.000000Z","USDR2",12.79,null,null,null,null,null,0.15,0.23,13.3,45.0,316.0,5.59,2020]
["2020-05-20T18:10:00.000000Z","USDR2",11.91,null,null,null,null,null,-0.32,0.35,13.3,45.0,284.0,11.72,2020]
["2020-05-20T18:15:00.000000Z","USDR2",11.92,null,null,null,null,null,null,null,13.3,45.0,270.0,11.2,2020]
["2020-05-20T18:20:00.000000Z","USDR2",11.51,null,null,null,null,null,-0.31,0.41,13.3,45.0,262.0,12.01,2020]
["2020-05-20T18:25:00.000000Z","USDR2",11.1,null,null,null,null,null,-0.35,0.56,13.3,45.0,267.0,10.78,2020]
["2020-05-20T18:30:00.000000Z","USDR2",10.8,null,null,null,null,null,-0.42,0.26,13.3,45.0,256.0,10.86,2020]
["2020-05-20T18:35:00.000000Z","USDR2",10.07,null,null,null,null,null,-0.58,0.41,13.3,45.0,262.0,11.62,2020]
["2020-05-20T18:40:00.000000Z","USDR2",9.98,null,null,null,null,null,-0.53,0.19,13.3,45.0,258.0,10.91,2020]
["2020-05-20T18:45:00.000000Z","USDR2",9.83,null,null,null,null,null,-0.31,0.24,13.3,45.0,245.0,8.11,2020]
["2020-05-20T18:50:00.000000Z","USDR2",9.56,null,null,null,null,null,-0.12,0.23,13.3,45.0,240.0,8.43,2020]
["2020-05-20T18:55:00.000000Z","USDR2",9.42,null,null,null,null,null,-0.49,0.26,13.3,45.0,253.0,7.96,2020]
["2020-05-20T19:00:00.000000Z","USDR2",9.91,null,null,null,null,null,-0.4,0.33,13.3,45.0,261.0,7.34,2020]
["2020-05-20T19:05:00.000000Z","USDR2",10.21,null,null,null,null,null,-0.48,0.39,13.3,45.0,262.0,7.48,2020]
["2020-05-20T19:10:00.000000Z","USDR2",12.37,null,null,null,null,null,0.07,0.4,13.31,45.0,253.0,4.91,2020]
["2020-05-20T19:15:00.000000Z","USDR2",14.15,null,null,null,null,null,0.64,0.24,13.31,45.0,201.0,2.72,2020]
["2020-05-20T19:20:00.000000Z","USDR2",14.21,null,null,null,null,null,0.07,0.18,13.31,45.0,250.0,4.37,2020]
["2020-05-20T19:25:00.000000Z","USDR2",14.62,null,null,null,null,null,-0.07,0.31,13.31,45.0,245.0,6.11,2020]
["2020-05-20T19:30:00.000000Z","USDR2",14.51,null,null,null,null,null,-0.04,0.32,13.31,45.0,252.0,5.31,2020]
["2020-05-20T19:35:00.000000Z","USDR2",14.47,null,null,null,null,null,-0.02,0.1,13.31,45.0,244.0,6.08,2020]
["2020-05-20T19:40:00.000000Z","USDR2",14.49,null,null,null,null,null,0.26,0.36,13.31,45.0,223.0,4.32,2020]
["2020-05-20T19:45:00.000000Z","USDR2",14.41,null,null,null,null,null,0.2,0.22,13.31,45.0,230.0,4.46,2020]
["2020-05-20T19:50:00.000000Z","USDR2",14.86,null,null,null,null,null,0.16,0.26,13.31,45.0,237.0,4.76,2020]
["2020-05-20T19:55:00.000000Z","USDR2",14.99,null,null,null,null,null,-0.07,0.1,13.31,45.0,224.0,5.12,2020]
["2020-05-20T20:00:00.000000Z","USDR2",14.87,null,null,null,null,null,0.0,0.19,13.3,45.0,218.0,4.8,2020]
["2020-05-20T20:05:00.000000Z","USDR2",15.48,null,null,null,null,null,0.43,0.27,13.3,45.0,255.0,1.78,2020]
["2020-05-20T20:10:00.000000Z","USDR2",16.4,null,null,null,null,null,0.31,0.25,13.31,45.0,258.0,1.48,2020]
["2020-05-20T20:15:00.000000Z","USDR2",15.68,null,null,null,null,null,0.03,0.18,13.31,45.0,243.0,2.64,2020]
["2020-05-20T20:20:00.000000Z","USDR2",15.47,null,null,null,null,null,0.02,0.12,13.31,45.0,211.0,3.14,2020]
["2020-05-20T20:25:00.000000Z","USDR2",15.5,null,null,null,null,null,0.29,0.23,13.31,45.0,191.0,2.88,2020]
["2020-05-20T20:30:00.000000Z","USDR2",14.6,null,null,null,null,null,0.11,0.12,13.31,45.0,126.0,3.97,2020]
["2020-05-20T20:35:00.000000Z","USDR2",13.85,null,null,null,null,null,-0.05,0.25,13.31,45.0,133.0,3.03,2020]
["2020-05-20T20:40:00.000000Z","USDR2",14.14,null,null,null,null,null,-0.24,0.32,13.31,45.0,124.0,4.49,2020]
["2020-05-20T20:45:00.000000Z","USDR2",15.05,null,null,null,null,null,0.34,0.23,13.28,45.0,129.0,4.43,2020]
["2020-05-20T20:50:00.000000Z","USDR2",13.94,null,null,null,null,null,0.05,0.24,13.3,45.0,116.0,4.39,2020]
["2020-05-20T20:55:00.000000Z","USDR2",14.42,null,null,null,null,null,0.35,0.27,13.31,45.0,123.0,3.18,2020]
["2020-05-20T21:00:00.000000Z","USDR2",14.81,null,null,null,null,null,0.32,0.27,13.3,45.0,139.0,2.72,2020]
["2020-05-20T21:05:00.000000Z","USDR2",14.52,null,null,null,null,null,0.29,0.21,13.28,45.0,116.0,2.64,2020]
["2020-05-20T21:10:00.000000Z","USDR2",14.08,null,null,null,null,null,0.26,0.4,13.3,45.0,149.0,3.81,2020]
["2020-05-20T21:15:00.000000Z","USDR2",14.11,null,null,null,null,null,0.34,0.27,13.3,45.0,156.0,3.91,2020]
["2020-05-20T21:20:00.000000Z","USDR2",13.77,null,null,null,null,null,0.41,0.2,13.28,45.0,116.0,3.41,2020]
["2020-05-20T21:25:00.000000Z","USDR2",13.66,null,null,null,null,null,0.54,0.22,13.3,45.0,132.0,2.98,2020]
["2020-05-20T21:30:00.000000Z","USDR2",15.19,null,null,null,null,null,0.08,0.36,13.3,45.0,149.0,3.26,2020]
["2020-05-20T21:35:00.000000Z","USDR2",16.11,null,null,null,null,null,0.34,0.28,13.28,45.0,110.0,2.1,2020]
["2020-05-20T21:40:00.000000Z","USDR2",16.96,null,null,null,null,null,0.2,0.22,13.3,45.0,116.0,1.72,2020]
["2020-05-20T21:45:00.000000Z","USDR2",15.91,null,null,null,null,null,0.37,0.34,13.3,45.0,78.0,5.06,2020]
["2020-05-20T21:50:00.000000Z","USDR2",16.32,null,null,null,null,null,-0.17,0.52,13.31,45.0,72.0,2.14,2020]
["2020-05-20T21:55:00.000000Z","USDR2",16.29,null,null,null,null,null,0.26,0.25,13.28,45.0,136.0,3.38,2020]
["2020-05-20T22:00:00.000000Z","USDR2",16.17,null,null,null,null,null,0.35,0.3,13.3,45.0,127.0,3.22,2020]
["2020-05-20T22:05:00.000000Z","USDR2",14.93,null,null,null,null,null,0.27,0.34,13.29,45.0,76.0,3.26,2020]
["2020-05-20T22:10:00.000000Z","USDR2",15.49,null,null,null,null,null,0.2,0.26,13.28,45.0,90.0,2.3,2020]
["2020-05-20T22:15:00.000000Z","USDR2",15.22,null,null,null,null,null,0.27,0.22,13.3,45.0,100.0,3.02,2020]
["2020-05-20T22:20:00.000000Z","USDR2",15.29,null,null,null,null,null,0.21,0.22,13.27,45.0,104.0,3.0,2020]
["2020-05-20T22:25:00.000000Z","USDR2",15.46,null,null,null,null,null,0.52,0.21,13.28,45.0,76.0,3.74,2020]
["2020-05-20T22:30:00.000000Z","USDR2",15.34,null,null,null,null,null,0.07,0.21,13.29,45.0,94.0,2.39,2020]
["2020-05-20T22:35:00.000000Z","USDR2",15.24,null,null,null,null,null,0.21,0.24,13.27,45.0,116.0,2.85,2020]
["2020-05-20T22:40:00.000000Z","USDR2",15.34,null,null,null,null,null,0.2,0.29,13.28,45.0,104.0,3.26,2020]
["2020-05-20T22:45:00.000000Z","USDR2",15.08,null,null,null,null,null,0.3,0.32,13.28,45.0,102.0,4.45,2020]
["2020-05-20T22:50:00.000000Z","USDR2",15.11,null,null,null,null,null,0.32,0.21,13.29,45.0,108.0,3.88,2020]
["2020-05-20T22:55:00.000000Z","USDR2",15.18,null,null,null,null,null,0.2,0.19,13.27,45.0,127.0,4.7,2020]
["2020-05-20T23:00:00.000000Z","USDR2",15.72,null,null,null,null,null,0.72,0.44,13.28,45.0,159.0,5.98,2020]
["2020-05-20T23:05:00.000000Z","USDR2",15.87,null,null,null,null,null,-0.06,0.07,13.28,45.0,146.0,7.21,2020]
["2020-05-20T23:10:00.000000Z","USDR2",15.92,null,null,null,null,null,0.05,0.14,13.28,45.0,152.0,6.39,2020]
["2020-05-20T23:15:00.000000Z","USDR2",15.17,null,null,null,null,null,0.26,0.28,13.28,45.0,135.0,5.96,2020]
["2020-05-20T23:20:00.000000Z","USDR2",15.05,null,null,null,null,null,0.04,0.15,13.27,45.0,138.0,4.64,2020]
["2020-05-20T23:25:00.000000Z","USDR2",15.01,null,null,null,null,null,0.27,0.19,13.29,45.0,125.0,4.29,2020]
["2020-05-20T23:30:00.000000Z","USDR2",14.89,null,null,null,null,null,0.07,0.17,13.27,45.0,126.0,3.17,2020]
["2020-05-20T23:35:00.000000Z","USDR2",14.7,null,null,null,null,null,0.02,0.05,13.28,45.0,130.0,3.79,2020]
["2020-05-20T23:40:00.000000Z","USDR2",14.76,null,null,null,null,null,0.25,0.31,13.27,45.0,152.0,5.72,2020]
["2020-05-20T23:45:00.000000Z","USDR2",14.44,null,null,null,null,null,-0.1,0.31,13.29,45.0,185.0,5.85,2020]
["2020-05-20T23:50:00.000000Z","USDR2",13.49,null,null,null,null,null,-0.24,0.23,13.27,45.0,230.0,9.02,2020]
["2020-05-20T23:55:00.000000Z","USDR2",12.74,null,null,null,null,null,-1.03,2.15,13.27,13.0,234.0,7.8,2020]
["2020-05-21T00:00:00.000000Z","USDR2",10.65,null,null,null,null,null,-0.4,0.34,13.29,1.0,269.0,6.49,2020]
["2020-05-21T00:05:00.000000Z","USDR2",9.26,null,null,null,null,null,null,2.38,13.26,1.0,287.0,2.85,2020]
["2020-05-21T00:10:00.000000Z","USDR2",9.69,null,null,null,null,null,-0.12,0.15,13.27,1.0,235.0,3.96,2020]
["2020-05-21T00:15:00.000000Z","USDR2",9.62,null,null,null,null,null,-0.16,0.3,13.27,1.0,223.0,7.7,2020]
["2020-05-21T00:20:00.000000Z","USDR2",9.34,null,null,null,null,null,null,null,13.26,1.0,211.0,9.92,2020]
["2020-05-21T00:25:00.000000Z","USDR2",9.3,null,null,null,null,null,-0.37,0.21,13.29,1.0,207.0,10.71,2020]
["2020-05-21T00:30:00.000000Z","USDR2",9.36,null,null,null,null,null,-0.44,0.15,13.26,1.0,216.0,10.15,2020]
["2020-05-21T00:35:00.000000Z","USDR2",9.29,null,null,null,null,null,0.14,0.56,13.28,1.0,null,null,2020]
["2020-05-21T00:40:00.000000Z","USDR2",9.52,null,null,null,null,null,0.5,0.48,13.29,1.0,100.0,6.28,2020]
["2020-05-21T00:45:00.000000Z","USDR2",9.81,null,null,null,null,null,0.17,0.21,13.27,1.0,123.0,2.71,2020]
["2020-05-21T00:50:00.000000Z","USDR2",10.1,null,null,null,null,null,-0.05,0.08,13.29,1.0,218.0,1.05,2020]
["2020-05-21T00:55:00.000000Z","USDR2",10.47,null,null,null,null,null,0.06,0.18,13.3,1.0,208.0,3.31,2020]
["2020-05-21T01:00:00.000000Z","USDR2",10.5,null,null,null,null,null,0.31,0.18,13.27,45.0,164.0,4.22,2020]
["2020-05-21T01:05:00.000000Z","USDR2",10.9,null,null,null,null,null,0.07,0.05,13.28,45.0,121.0,4.62,2020]
["2020-05-21T01:10:00.000000Z","USDR2",11.11,null,null,null,null,null,0.05,0.02,13.29,45.0,121.0,3.12,2020]
["2020-05-21T01:15:00.000000Z","USDR2",11.37,null,null,null,null,null,0.03,0.08,13.29,1.0,112.0,2.7,2020]
["2020-05-21T01:20:00.000000Z","USDR2",11.43,null,null,null,null,null,0.1,0.04,13.3,1.0,106.0,4.56,2020]
["2020-05-21T01:25:00.000000Z","USDR2",11.42,null,null,null,null,null,0.05,0.11,13.3,45.0,107.0,3.94,2020]
["2020-05-21T01:30:00.000000Z","USDR2",11.3,null,null,null,null,null,0.03,0.08,13.3,45.0,98.0,3.32,2020]
["2020-05-21T01:35:00.000000Z","USDR2",11.26,null,null,null,null,null,0.13,0.09,13.3,45.0,113.0,3.29,2020]
["2020-05-21T01:40:00.000000Z","USDR2",11.37,null,null,null,null,null,0.08,0.1,13.3,45.0,117.0,3.56,2020]
["2020-05-21T01:45:00.000000Z","USDR2",11.49,null,null,null,null,null,0.13,0.09,13.3,45.0,107.0,2.34,2020]
["2020-05-21T01:50:00.000000Z","USDR2",11.66,null,null,null,null,null,0.05,0.05,13.3,45.0,110.0,3.01,2020]
["2020-05-21T01:55:00.000000Z","USDR2",11.27,null,null,null,null,null,0.25,0.21,13.3,45.0,106.0,3.79,2020]
["2020-05-21T02:00:00.000000Z","USDR2",11.15,null,null,null,null,null,0.46,0.19,13.3,45.0,100.0,3.85,2020]
["2020-05-21T02:05:00.000000Z","USDR2",11.24,null,null,null,null,null,0.04,0.06,13.3,45.0,113.0,3.9,2020]
["2020-05-21T02:10:00.000000Z","USDR2",11.5,null,null,null,null,null,0.16,0.19,13.3,45.0,111.0,2.02,2020]
["2020-05-21T02:15:00.000000Z","USDR2",11.47,null,null,null,null,null,0.31,0.17,13.3,45.0,127.0,2.02,2020]
["2020-05-21T02:20:00.000000Z","USDR2",11.49,null,null,null,null,null,0.08,0.16,13.3,45.0,163.0,2.16,2020]
["2020-05-21T02:25:00.000000Z","USDR2",11.43,null,null,null,null,null,-0.03,0.09,13.3,45.0,166.0,3.76,2020]
["2020-05-21T02:30:00.000000Z","USDR2",11.33,null,null,null,null,null,0.45,0.1,13.3,45.0,112.0,2.75,2020]
["2020-05-21T02:35:00.000000Z","USDR2",11.17,null,null,null,null,null,0.31,0.09,13.3,45.0,127.0,2.16,2020]
["2020-05-21T02:40:00.000000Z","USDR2",11.33,null,null,null,null,null,0.32,0.16,13.3,45.0,131.0,2.12,2020]
["2020-05-21T02:45:00.000000Z","USDR2",11.47,null,null,null,null,null,0.26,0.2,13.3,45.0,121.0,2.07,2020]
["2020-05-21T02:50:00.000000Z","USDR2",11.67,null,null,null,null,null,0.01,0.2,13.3,45.0,168.0,1.43,2020]
["2020-05-21T02:55:00.000000Z","USDR2",11.72,null,null,null,null,null,0.17,0.1,13.3,45.0,144.0,1.3,2020]
["2020-05-21T03:00:00.000000Z","USDR2",11.75,null,null,null,null,null,0.12,0.12,13.3,45.0,150.0,0.63,2020]
["2020-05-21T03:05:00.000000Z","USDR2",11.84,null,null,null,null,null,0.02,0.02,13.3,45.0,148.0,0.56,2020]
["2020-05-21T03:10:00.000000Z","USDR2",11.94,null,null,null,null,null,0.05,0.08,13.3,45.0,152.0,0.35,2020]
["2020-05-21T03:15:00.000000Z","USDR2",12.23,null,null,null,null,null,0.07,0.07,13.3,45.0,182.0,0.09,2020]
["2020-05-21T03:20:00.000000Z","USDR2",12.4,null,null,null,null,null,0.1,0.06,13.3,45.0,276.0,0.15,2020]
["2020-05-21T03:25:00.000000Z","USDR2",12.51,null,null,null,null,null,-0.12,0.15,13.3,45.0,203.0,0.64,2020]
["2020-05-21T03:30:00.000000Z","USDR2",12.55,null,null,null,null,null,0.09,0.16,13.3,45.0,188.0,0.25,2020]
["2020-05-21T03:35:00.000000Z","USDR2",12.55,null,null,null,null,null,-0.03,0.08,13.3,45.0,188.0,1.8,2020]
["2020-05-21T03:40:00.000000Z","USDR2",12.13,null,null,null,null,null,0.15,0.16,13.3,45.0,171.0,1.73,2020]
["2020-05-21T03:45:00.000000Z","USDR2",11.86,null,null,null,null,null,0.17,0.15,13.3,45.0,165.0,1.18,2020]
["2020-05-21T03:50:00.000000Z","USDR2",12.09,null,null,null,null,null,0.08,0.19,13.3,45.0,224.0,1.95,2020]
["2020-05-21T03:55:00.000000Z","USDR2",12.21,null,null,null,null,null,0.09,0.14,13.3,45.0,211.0,1.59,2020]
["2020-05-21T04:00:00.000000Z","USDR2",12.12,null,null,null,null,null,0.4,0.09,13.3,45.0,239.0,0.86,2020]
["2020-05-21T04:05:00.000000Z","USDR2",11.91,null,null,null,null,null,0.03,0.21,13.3,45.0,240.0,1.95,2020]
["2020-05-21T04:10:00.000000Z","USDR2",11.68,null,null,null,null,null,0.22,0.21,13.3,45.0,228.0,1.5,2020]
["2020-05-21T04:15:00.000000Z","USDR2",11.46,null,null,null,null,null,0.36,0.11,13.3,45.0,206.0,1.61,2020]
["2020-05-21T04:20:00.000000Z","USDR2",11.51,null,null,null,null,null,0.17,0.27,13.3,45.0,239.0,1.35,2020]
["2020-05-21T04:25:00.000000Z","USDR2",11.37,null,null,null,null,null,0.28,0.19,13.31,45.0,254.0,1.18,2020]
["2020-05-21T04:30:00.000000Z","USDR2",11.46,null,null,null,null,null,0.14,0.31,13.3,45.0,248.0,1.65,2020]
["2020-05-21T04:35:00.000000Z","USDR2",11.6,null,null,null,null,null,-0.15,0.26,13.3,45.0,244.0,2.99,2020]
["2020-05-21T04:40:00.000000Z","USDR2",11.46,null,null,null,null,null,-0.01,0.15,13.3,45.0,245.0,3.88,2020]
["2020-05-21T04:45:00.000000Z","USDR2",11.31,null,null,null,null,null,-0.14,0.15,13.3,45.0,266.0,5.38,2020]
["2020-05-21T04:50:00.000000Z","USDR2",10.88,null,null,null,null,null,-0.28,0.24,13.31,45.0,276.0,6.26,2020]
["2020-05-21T04:55:00.000000Z","USDR2",10.02,null,null,null,null,null,-0.03,0.14,13.3,45.0,265.0,7.67,2020]
["2020-05-21T05:00:00.000000Z","USDR2",9.06,null,null,null,null,null,-0.21,0.82,13.3,45.0,267.0,4.67,2020]
["2020-05-21T05:05:00.000000Z","USDR2",8.56,null,null,null,null,null,-0.07,0.76,13.29,1.0,250.0,2.28,2020]
["2020-05-21T05:10:00.000000Z","USDR2",8.39,null,null,null,null,null,0.09,0.19,13.3,1.0,229.0,2.83,2020]
["2020-05-21T05:15:00.000000Z","USDR2",8.17,null,null,null,null,null,0.13,0.2,13.3,1.0,74.0,0.44,2020]
["2020-05-21T05:20:00.000000Z","USDR2",8.14,null,null,null,null,null,-0.04,0.21,13.3,1.0,289.0,0.72,2020]
["2020-05-21T05:25:00.000000Z","USDR2",8.31,null,null,null,null,null,0.13,0.24,13.3,1.0,256.0,1.25,2020]
["2020-05-21T05:30:00.000000Z","USDR2",8.18,null,null,null,null,null,null,null,13.3,1.0,274.0,1.07,2020]
["2020-05-21T05:35:00.000000Z","USDR2",8.23,null,null,null,null,null,0.16,0.27,13.29,1.0,297.0,1.67,2020]
["2020-05-21T05:40:00.000000Z","USDR2",7.82,null,null,null,null,null,-0.28,1.26,13.3,1.0,322.0,2.57,2020]
["2020-05-21T05:45:00.000000Z","USDR2",7.84,null,null,null,null,null,null,null,13.3,1.0,null,null,2020]
["2020-05-21T05:50:00.000000Z","USDR2",6.95,null,null,null,null,null,null,0.04,13.29,1.0,null,null,2020]
["2020-05-21T05:55:00.000000Z","USDR2",6.83,null,null,null,null,null,null,0.06,13.29,1.0,null,null,2020]
["2020-05-21T06:00:00.000000Z","USDR2",6.89,null,null,null,null,null,null,0.45,13.29,1.0,null,null,2020]
["2020-05-21T06:05:00.000000Z","USDR2",6.78,null,null,null,null,null,null,2.27,13.29,1.0,79.0,2.63,2020]
["2020-05-21T06:10:00.000000Z","USDR2",6.76,null,null,null,null,null,-0.08,0.17,13.29,1.0,92.0,1.69,2020]
["2020-05-21T06:15:00.000000Z","USDR2",6.79,null,null,null,null,null,0.07,0.03,13.29,1.0,90.0,2.25,2020]
["2020-05-21T06:20:00.000000Z","USDR2",6.81,null,null,null,null,null,0.05,0.09,13.3,1.0,74.0,2.96,2020]
["2020-05-21T06:25:00.000000Z","USDR2",7.1,null,null,null,null,null,0.1,0.27,13.29,1.0,86.0,2.91,2020]
["2020-05-21T06:30:00.000000Z","USDR2",7.3,null,null,null,null,null,0.15,0.09,13.3,1.0,74.0,2.41,2020]
["2020-05-21T06:35:00.000000Z","USDR2",7.37,null,null,null,null,null,0.1,0.04,13.29,1.0,69.0,1.67,2020]
["2020-05-21T06:40:00.000000Z","USDR2",7.39,null,null,null,null,null,0.13,0.04,13.3,1.0,75.0,2.36,2020]
["2020-05-21T06:45:00.000000Z","USDR2",7.42,null,null,null,null,null,0.14,0.04,13.3,1.0,89.0,1.68,2020]
["2020-05-21T06:50:00.000000Z","USDR2",7.34,null,null,null,null,null,0.11,0.04,13.3,1.0,97.0,1.0,2020]
["2020-05-21T06:55:00.000000Z","USDR2",7.05,null,null,null,null,null,null,null,13.3,1.0,null,null,2020]
["2020-05-21T07:00:00.000000Z","USDR2",6.9,null,null,null,null,null,null,2.22,13.29,1.0,null,null,2020]
["2020-05-21T07:05:00.000000Z","USDR2",6.75,null,null,null,null,null,null,2.47,13.29,1.0,61.0,4.64,2020]
["2020-05-21T07:10:00.000000Z","USDR2",6.64,null,null,null,null,null,0.09,0.06,13.3,1.0,65.0,2.31,2020]
["2020-05-21T07:15:00.000000Z","USDR2",6.69,null,null,null,null,null,0.1,0.09,13.3,1.0,77.0,1.61,2020]
["2020-05-21T07:20:00.000000Z","USDR2",6.77,null,null,null,null,null,0.14,0.04,13.3,1.0,65.0,0.91,2020]
["2020-05-21T07:25:00.000000Z","USDR2",6.87,null,null,null,null,null,0.12,0.09,13.3,1.0,85.0,0.57,2020]
["2020-05-21T07:30:00.000000Z","USDR2",7.19,null,null,null,null,null,0.08,0.05,13.3,1.0,118.0,0.46,2020]
["2020-05-21T07:35:00.000000Z","USDR2",7.62,null,null,null,null,null,0.07,0.03,13.3,1.0,126.0,0.54,2020]
["2020-05-21T07:40:00.000000Z","USDR2",7.87,null,null,null,null,null,0.19,0.15,13.3,1.0,160.0,1.05,2020]
["2020-05-21T07:45:00.000000Z","USDR2",8.0,null,null,null,null,null,0.05,0.04,13.3,1.0,178.0,1.01,2020]
["2020-05-21T07:50:00.000000Z","USDR2",8.09,null,null,null,null,null,0.19,0.12,13.3,1.0,102.0,0.49,2020]
["2020-05-21T07:55:00.000000Z","USDR2",8.39,null,null,null,null,null,0.16,0.19,13.3,1.0,357.0,0.41,2020]
["2020-05-21T08:00:00.000000Z","USDR2",8.6,null,null,null,null,null,0.03,0.04,13.3,1.0,65.0,0.47,2020]
["2020-05-21T08:05:00.000000Z","USDR2",8.58,null,null,null,null,null,0.15,0.17,13.3,1.0,36.0,0.47,2020]
["2020-05-21T08:10:00.000000Z","USDR2",8.51,null,null,null,null,null,0.18,0.22,13.3,1.0,16.0,0.27,2020]
["2020-05-21T08:15:00.000000Z","USDR2",8.29,null,null,null,null,null,0.41,0.03,13.3,1.0,337.0,1.15,2020]
["2020-05-21T08:20:00.000000Z","USDR2",8.34,null,null,null,null,null,0.51,0.04,13.3,1.0,292.0,1.06,2020]
["2020-05-21T08:25:00.000000Z","USDR2",8.4,null,null,null,null,null,0.53,0.04,13.3,1.0,294.0,0.99,2020]
["2020-05-21T08:30:00.000000Z","USDR2",8.77,null,null,null,null,null,0.3,0.13,13.3,1.0,275.0,0.86,2020]
["2020-05-21T08:35:00.000000Z","USDR2",8.76,null,null,null,null,null,0.32,0.19,13.29,1.0,251.0,0.79,2020]
["2020-05-21T08:40:00.000000Z","USDR2",8.63,null,null,null,null,null,0.17,0.14,13.3,1.0,106.0,0.03,2020]
["2020-05-21T08:45:00.000000Z","USDR2",8.7,null,null,null,null,null,0.4,0.23,13.3,1.0,263.0,0.16,2020]
["2020-05-21T08:50:00.000000Z","USDR2",8.79,null,null,null,null,null,0.25,0.12,13.3,1.0,266.0,0.83,2020]
["2020-05-21T08:55:00.000000Z","USDR2",8.76,null,null,null,null,null,null,2.29,13.3,1.0,13.0,0.39,2020]
["2020-05-21T09:00:00.000000Z","USDR2",8.54,null,null,null,null,null,null,null,13.3,1.0,36.0,0.15,2020]
["2020-05-21T09:05:00.000000Z","USDR2",7.88,null,null,null,null,null,null,0.06,13.3,1.0,null,null,2020]
["2020-05-21T09:10:00.000000Z","USDR2",7.47,null,null,null,null,null,null,2.33,13.3,1.0,null,null,2020]
["2020-05-21T09:15:00.000000Z","USDR2",6.8,null,null,null,null,null,null,null,13.3,1.0,12.0,2.58,2020]
["2020-05-21T09:20:00.000000Z","USDR2",6.68,null,null,null,null,null,null,null,13.3,1.0,59.0,1.74,2020]
["2020-05-21T09:25:00.000000Z","USDR2",6.57,null,null,null,null,null,-0.54,1.5,13.29,1.0,49.0,2.13,2020]
["2020-05-21T09:30:00.000000Z","USDR2",6.66,null,null,null,null,null,-0.01,0.08,13.29,1.0,49.0,0.63,2020]
["2020-05-21T09:35:00.000000Z","USDR2",6.7,null,null,null,null,null,-0.04,0.07,13.3,1.0,3.0,1.3,2020]
["2020-05-21T09:40:00.000000Z","USDR2",6.68,null,null,null,null,null,null,null,13.3,1.0,16.0,0.65,2020]
["2020-05-21T09:45:00.000000Z","USDR2",6.68,null,null,null,null,null,-0.04,0.14,13.3,1.0,60.0,0.72,2020]
["2020-05-21T09:50:00.000000Z","USDR2",6.68,null,null,null,null,null,-0.12,0.08,13.3,1.0,21.0,0.77,2020]
["2020-05-21T09:55:00.000000Z","USDR2",6.7,null,null,null,null,null,-0.09,0.06,13.3,1.0,null,null,2020]
["2020-05-21T10:00:00.000000Z","USDR2",6.7,null,null,null,null,null,-0.03,0.06,13.3,1.0,64.0,1.31,2020]
["2020-05-21T10:05:00.000000Z","USDR2",6.77,null,null,null,null,null,0.03,0.05,13.29,1.0,83.0,0.86,2020]
["2020-05-21T10:10:00.000000Z","USDR2",7.11,null,null,null,null,null,-0.01,0.05,13.3,1.0,167.0,1.1,2020]
["2020-05-21T10:15:00.000000Z","USDR2",7.59,null,null,null,null,null,-0.08,0.08,13.3,1.0,42.0,0.46,2020]
["2020-05-21T10:20:00.000000Z","USDR2",7.81,null,null,null,null,null,0.15,0.13,13.3,1.0,67.0,0.56,2020]
["2020-05-21T10:25:00.000000Z","USDR2",7.99,null,null,null,null,null,0.09,0.11,13.3,1.0,275.0,0.37,2020]
["2020-05-21T10:30:00.000000Z","USDR2",7.96,null,null,null,null,null,0.03,0.05,13.3,1.0,192.0,1.64,2020]
["2020-05-21T10:35:00.000000Z","USDR2",7.72,null,null,null,null,null,0.0,0.17,13.3,1.0,208.0,0.88,2020]
["2020-05-21T10:40:00.000000Z","USDR2",7.33,null,null,null,null,null,0.28,0.17,13.3,1.0,97.0,1.86,2020]
["2020-05-21T10:45:00.000000Z","USDR2",7.27,null,null,null,null,null,null,null,13.3,1.0,null,null,2020]
["2020-05-21T10:50:00.000000Z","USDR2",7.46,null,null,null,null,null,0.3,0.2,13.3,13.0,167.0,0.85,2020]
["2020-05-21T10:55:00.000000Z","USDR2",7.64,null,null,null,null,null,0.23,0.22,13.3,45.0,199.0,1.01,2020]
["2020-05-21T11:00:00.000000Z","USDR2",7.63,null,null,null,null,null,0.2,0.15,13.3,45.0,168.0,1.07,2020]
["2020-05-21T11:05:00.000000Z","USDR2",7.63,null,null,null,null,null,-0.05,0.04,13.3,45.0,171.0,1.71,2020]
["2020-05-21T11:10:00.000000Z","USDR2",7.58,null,null,null,null,null,-0.06,0.07,13.3,45.0,178.0,2.09,2020]
["2020-05-21T11:15:00.000000Z","USDR2",7.68,null,null,null,null,null,0.04,0.03,13.3,45.0,172.0,1.87,2020]
["2020-05-21T11:20:00.000000Z","USDR2",7.7,null,null,null,null,null,0.04,0.11,13.3,45.0,178.0,1.43,2020]
["2020-05-21T11:25:00.000000Z","USDR2",7.43,null,null,null,null,null,0.08,0.17,13.3,45.0,121.0,1.82,2020]
["2020-05-21T11:30:00.000000Z","USDR2",7.54,null,null,null,null,null,0.22,0.17,13.3,45.0,115.0,2.18,2020]
["2020-05-21T11:35:00.000000Z","USDR2",7.53,null,null,null,null,null,0.22,0.19,13.3,45.0,112.0,2.88,2020]
["2020-05-21T11:40:00.000000Z","USDR2",7.45,null,null,null,null,null,0.3,0.18,13.3,45.0,null,null,2020]
["2020-05-21T11:45:00.000000Z","USDR2",7.52,null,null,null,null,null,0.23,0.18,13.3,45.0,122.0,2.63,2020]
["2020-05-21T11:50:00.000000Z","USDR2",7.62,null,null,null,null,null,0.31,0.14,13.3,45.0,108.0,3.01,2020]
["2020-05-21T11:55:00.000000Z","USDR2",7.68,null,null,null,null,null,0.24,0.16,13.3,45.0,111.0,3.11,2020]
["2020-05-21T12:00:00.000000Z","USDR2",7.73,null,null,null,null,null,0.08,0.15,13.3,45.0,126.0,2.96,2020]
["2020-05-21T12:05:00.000000Z","USDR2",7.65,null,null,null,null,null,0.43,0.08,13.3,45.0,104.0,3.36,2020]
["2020-05-21T12:10:00.000000Z","USDR2",7.83,null,null,null,null,null,0.28,0.15,13.3,45.0,119.0,2.3,2020]
["2020-05-21T12:15:00.000000Z","USDR2",7.94,null,null,null,null,null,0.25,0.16,13.3,45.0,118.0,2.51,2020]
["2020-05-21T12:20:00.000000Z","USDR2",7.9,null,null,null,null,null,0.13,0.12,13.3,45.0,null,null,2020]
["2020-05-21T12:25:00.000000Z","USDR2",8.18,null,null,null,null,null,0.15,0.15,13.3,45.0,149.0,2.04,2020]
["2020-05-21T12:30:00.000000Z","USDR2",8.44,null,null,null,null,null,0.16,0.16,13.3,45.0,141.0,2.03,2020]
["2020-05-21T12:35:00.000000Z","USDR2",8.46,null,null,null,null,null,0.14,0.17,13.3,45.0,150.0,1.96,2020]
["2020-05-21T12:40:00.000000Z","USDR2",8.59,null,null,null,null,null,null,null,13.31,45.0,114.0,2.01,2020]
["2020-05-21T12:45:00.000000Z","USDR2",8.58,null,null,null,null,null,0.26,0.15,13.31,45.0,129.0,1.99,2020]
["2020-05-21T12:50:00.000000Z","USDR2",8.14,null,null,null,null,null,0.33,0.08,13.3,45.0,112.0,2.9,2020]
["2020-05-21T12:55:00.000000Z","USDR2",8.02,null,null,null,null,null,0.26,0.17,13.31,45.0,129.0,2.47,2020]
["2020-05-21T13:00:00.000000Z","USDR2",8.07,null,null,null,null,null,0.3,0.13,13.3,45.0,120.0,2.39,2020]
["2020-05-21T13:05:00.000000Z","USDR2",8.11,null,null,null,null,null,0.08,0.13,13.3,45.0,123.0,2.57,2020]
["2020-05-21T13:10:00.000000Z","USDR2",8.32,null,null,null,null,null,0.1,0.09,13.3,45.0,131.0,2.29,2020]
["2020-05-21T13:15:00.000000Z","USDR2",8.45,null,null,null,null,null,0.27,0.16,13.3,45.0,107.0,2.24,2020]
["2020-05-21T13:20:00.000000Z","USDR2",8.77,null,null,null,null,null,0.06,0.06,13.31,45.0,149.0,1.82,2020]
["2020-05-21T13:25:00.000000Z","USDR2",9.13,null,null,null,null,null,0.05,0.08,13.31,45.0,143.0,1.45,2020]
["2020-05-21T13:30:00.000000Z","USDR2",9.53,null,null,null,null,null,0.0,0.05,13.31,45.0,150.0,1.82,2020]
["2020-05-21T13:35:00.000000Z","USDR2",11.03,null,null,null,null,null,-0.01,0.09,13.3,45.0,163.0,1.79,2020]
["2020-05-21T13:40:00.000000Z","USDR2",12.56,null,null,null,null,null,0.11,0.16,13.31,45.0,142.0,1.35,2020]
["2020-05-21T13:45:00.000000Z","USDR2",12.66,null,null,null,null,null,0.23,0.15,13.31,45.0,119.0,1.17,2020]
["2020-05-21T13:50:00.000000Z","USDR2",13.06,null,null,null,null,null,0.08,0.1,13.31,45.0,160.0,1.71,2020]
["2020-05-21T13:55:00.000000Z","USDR2",13.3,null,null,null,null,null,0.32,0.16,13.31,45.0,124.0,1.68,2020]
["2020-05-21T14:00:00.000000Z","USDR2",13.59,null,null,null,null,null,0.11,0.15,13.31,45.0,122.0,1.86,2020]
["2020-05-21T14:05:00.000000Z","USDR2",13.42,null,null,null,null,null,-0.04,0.05,13.31,45.0,137.0,0.62,2020]
["2020-05-21T14:10:00.000000Z","USDR2",14.13,null,null,null,null,null,0.02,0.07,13.31,45.0,97.0,0.81,2020]
["2020-05-21T14:15:00.000000Z","USDR2",13.83,null,null,null,null,null,0.14,0.11,13.31,45.0,97.0,1.31,2020]
["2020-05-21T14:20:00.000000Z","USDR2",14.16,null,null,null,null,null,0.27,0.2,13.31,45.0,123.0,1.23,2020]
["2020-05-21T14:25:00.000000Z","USDR2",13.56,null,null,null,null,null,0.12,0.06,13.31,45.0,96.0,1.84,2020]
["2020-05-21T14:30:00.000000Z","USDR2",13.48,null,null,null,null,null,0.06,0.05,13.32,45.0,104.0,1.03,2020]
["2020-05-21T14:35:00.000000Z","USDR2",14.28,null,null,null,null,null,-0.07,0.24,13.31,45.0,136.0,0.58,2020]
["2020-05-21T14:40:00.000000Z","USDR2",15.14,null,null,null,null,null,0.29,0.28,13.32,45.0,132.0,0.91,2020]
["2020-05-21T14:45:00.000000Z","USDR2",14.09,null,null,null,null,null,0.03,0.11,13.31,45.0,106.0,1.76,2020]
["2020-05-21T14:50:00.000000Z","USDR2",15.38,null,null,null,null,null,-0.04,0.05,13.31,45.0,89.0,1.45,2020]
["2020-05-21T14:55:00.000000Z","USDR2",16.19,null,null,null,null,null,-0.38,0.23,13.31,45.0,190.0,1.31,2020]
["2020-05-21T15:00:00.000000Z","USDR2",16.49,null,null,null,null,null,-0.39,0.23,13.31,45.0,226.0,0.54,2020]
["2020-05-21T15:05:00.000000Z","USDR2",16.33,null,null,null,null,null,-0.15,0.43,13.31,45.0,261.0,1.26,2020]
["2020-05-21T15:10:00.000000Z","USDR2",16.33,null,null,null,null,null,0.54,0.38,13.31,45.0,257.0,1.96,2020]
["2020-05-21T15:15:00.000000Z","USDR2",15.19,null,null,null,null,null,0.14,0.26,13.31,45.0,295.0,0.35,2020]
["2020-05-21T15:20:00.000000Z","USDR2",14.19,null,null,null,null,null,0.1,0.05,13.31,45.0,225.0,1.23,2020]
["2020-05-21T15:25:00.000000Z","USDR2",15.28,null,null,null,null,null,0.15,0.37,13.31,45.0,289.0,0.22,2020]
["2020-05-21T15:30:00.000000Z","USDR2",17.17,null,null,null,null,null,0.52,0.46,13.31,45.0,194.0,2.82,2020]
["2020-05-21T15:35:00.000000Z","USDR2",16.46,null,null,null,null,null,0.47,0.32,13.31,45.0,295.0,2.37,2020]
["2020-05-21T15:40:00.000000Z","USDR2",14.49,null,null,null,null,null,-0.15,0.85,13.31,45.0,277.0,2.88,2020]
["2020-05-21T15:45:00.000000Z","USDR2",15.3,null,null,null,null,null,-0.12,0.17,13.31,45.0,273.0,2.4,2020]
["2020-05-21T15:50:00.000000Z","USDR2",15.2,null,null,null,null,null,0.1,0.42,13.31,45.0,308.0,0.57,2020]
["2020-05-21T15:55:00.000000Z","USDR2",14.92,null,null,null,null,null,0.18,0.41,13.31,45.0,301.0,2.0,2020]
["2020-05-21T16:00:00.000000Z","USDR2",15.06,null,null,null,null,null,0.32,0.34,13.31,45.0,298.0,2.47,2020]
["2020-05-21T16:05:00.000000Z","USDR2",15.31,null,null,null,null,null,0.31,0.44,13.31,45.0,268.0,1.61,2020]
["2020-05-21T16:10:00.000000Z","USDR2",15.31,null,null,null,null,null,0.22,0.48,13.31,45.0,282.0,2.69,2020]
["2020-05-21T16:15:00.000000Z","USDR2",15.15,null,null,null,null,null,0.09,0.31,13.31,45.0,332.0,1.53,2020]
["2020-05-21T16:20:00.000000Z","USDR2",14.67,null,null,null,null,null,0.09,0.4,13.31,45.0,302.0,2.66,2020]
["2020-05-21T16:25:00.000000Z","USDR2",15.16,null,null,null,null,null,0.11,0.28,13.3,45.0,331.0,1.19,2020]
["2020-05-21T16:30:00.000000Z","USDR2",14.67,null,null,null,null,null,-0.11,0.2,13.31,45.0,314.0,2.91,2020]
["2020-05-21T16:35:00.000000Z","USDR2",15.1,null,null,null,null,null,-0.05,0.23,13.31,45.0,308.0,2.98,2020]
["2020-05-21T16:40:00.000000Z","USDR2",15.35,null,null,null,null,null,0.29,0.26,13.3,45.0,344.0,1.94,2020]
["2020-05-21T16:45:00.000000Z","USDR2",15.96,null,null,null,null,null,0.4,0.48,13.31,45.0,282.0,1.85,2020]
["2020-05-21T16:50:00.000000Z","USDR2",16.82,null,null,null,null,null,0.47,0.43,13.31,45.0,258.0,2.29,2020]
["2020-05-21T16:55:00.000000Z","USDR2",16.98,null,null,null,null,null,0.21,0.24,13.31,45.0,264.0,2.29,2020]
["2020-05-21T17:00:00.000000Z","USDR2",18.45,null,null,null,null,null,0.48,0.2,13.29,45.0,261.0,0.98,2020]
["2020-05-21T17:05:00.000000Z","USDR2",17.99,null,null,null,null,null,0.61,0.21,13.31,45.0,232.0,0.54,2020]
["2020-05-21T17:10:00.000000Z","USDR2",17.42,null,null,null,null,null,0.22,0.32,13.29,45.0,346.0,0.97,2020]
["2020-05-21T17:15:00.000000Z","USDR2",17.14,null,null,null,null,null,0.56,0.14,13.3,45.0,345.0,1.13,2020]
["2020-05-21T17:20:00.000000Z","USDR2",19.05,null,null,null,null,null,0.54,0.32,13.28,45.0,216.0,0.9,2020]
["2020-05-21T17:25:00.000000Z","USDR2",20.37,null,null,null,null,null,0.46,0.29,13.29,45.0,227.0,1.9,2020]
["2020-05-21T17:30:00.000000Z","USDR2",19.34,null,null,null,null,null,0.42,0.39,13.29,45.0,295.0,2.2,2020]
["2020-05-21T17:35:00.000000Z","USDR2",17.7,null,null,null,null,null,-0.07,0.31,13.28,45.0,311.0,1.42,2020]
["2020-05-21T17:40:00.000000Z","USDR2",17.33,null,null,null,null,null,0.39,0.31,13.29,45.0,328.0,1.14,2020]
["2020-05-21T17:45:00.000000Z","USDR2",17.76,null,null,null,null,null,0.18,0.34,13.28,45.0,254.0,1.51,2020]
["2020-05-21T17:50:00.000000Z","USDR2",18.57,null,null,null,null,null,null,null,13.28,45.0,245.0,3.69,2020]
["2020-05-21T17:55:00.000000Z","USDR2",18.87,null,null,null,null,null,0.04,0.69,13.29,45.0,211.0,1.05,2020]
["2020-05-21T18:00:00.000000Z","USDR2",18.97,null,null,null,null,null,0.3,0.27,13.27,45.0,240.0,0.41,2020]
["2020-05-21T18:05:00.000000Z","USDR2",17.87,null,null,null,null,null,0.01,0.07,13.28,45.0,127.0,0.76,2020]
["2020-05-21T18:10:00.000000Z","USDR2",17.39,null,null,null,null,null,-0.15,0.38,13.28,45.0,142.0,1.54,2020]
["2020-05-21T18:15:00.000000Z","USDR2",17.29,null,null,null,null,null,0.09,0.28,13.27,45.0,121.0,1.42,2020]
["2020-05-21T18:20:00.000000Z","USDR2",18.15,null,null,null,null,null,0.37,0.36,13.29,45.0,137.0,2.01,2020]
["2020-05-21T18:25:00.000000Z","USDR2",18.23,null,null,null,null,null,0.16,0.39,13.27,45.0,108.0,0.88,2020]
["2020-05-21T18:30:00.000000Z","USDR2",17.55,null,null,null,null,null,0.32,0.3,13.28,45.0,97.0,2.6,2020]
["2020-05-21T18:35:00.000000Z","USDR2",16.72,null,null,null,null,null,-0.2,0.36,13.28,45.0,111.0,2.49,2020]
["2020-05-21T18:40:00.000000Z","USDR2",16.47,null,null,null,null,null,0.11,0.28,13.27,45.0,118.0,2.73,2020]
["2020-05-21T18:45:00.000000Z","USDR2",16.64,null,null,null,null,null,0.65,0.15,13.28,45.0,104.0,2.53,2020]
["2020-05-21T18:50:00.000000Z","USDR2",18.13,null,null,null,null,null,0.65,0.21,13.27,45.0,175.0,2.09,2020]
["2020-05-21T18:55:00.000000Z","USDR2",18.48,null,null,null,null,null,0.4,0.35,13.28,45.0,204.0,1.52,2020]
["2020-05-21T19:00:00.000000Z","USDR2",18.85,null,null,null,null,null,0.53,0.37,13.27,45.0,187.0,0.82,2020]
["2020-05-21T19:05:00.000000Z","USDR2",18.05,null,null,null,null,null,0.13,0.25,13.27,45.0,145.0,1.28,2020]
["2020-05-21T19:10:00.000000Z","USDR2",18.44,null,null,null,null,null,-0.41,0.64,13.27,45.0,85.0,3.36,2020]
["2020-05-21T19:15:00.000000Z","USDR2",17.72,null,null,null,null,null,0.15,0.35,13.28,45.0,63.0,4.15,2020]
["2020-05-21T19:20:00.000000Z","USDR2",17.37,null,null,null,null,null,-0.09,0.26,13.27,45.0,78.0,1.67,2020]
["2020-05-21T19:25:00.000000Z","USDR2",17.2,null,null,null,null,null,null,null,13.27,45.0,62.0,0.48,2020]
["2020-05-21T19:30:00.000000Z","USDR2",18.26,null,null,null,null,null,0.03,0.3,13.27,45.0,33.0,0.75,2020]
["2020-05-21T19:35:00.000000Z","USDR2",19.71,null,null,null,null,null,0.01,0.5,13.26,45.0,330.0,0.87,2020]
["2020-05-21T19:40:00.000000Z","USDR2",19.4,null,null,null,null,null,0.55,0.3,13.28,45.0,116.0,0.38,2020]
["2020-05-21T19:45:00.000000Z","USDR2",18.88,null,null,null,null,null,0.27,0.5,13.26,45.0,191.0,0.08,2020]
["2020-05-21T19:50:00.000000Z","USDR2",19.0,null,null,null,null,null,0.28,0.4,13.26,45.0,70.0,3.14,2020]
["2020-05-21T19:55:00.000000Z","USDR2",18.07,null,null,null,null,null,-0.11,0.29,13.27,45.0,88.0,2.53,2020]
["2020-05-21T20:00:00.000000Z","USDR2",17.54,null,null,null,null,null,0.23,0.34,13.26,45.0,45.0,1.63,2020]
["2020-05-21T20:05:00.000000Z","USDR2",18.25,null,null,null,null,null,0.53,0.76,13.26,45.0,159.0,0.77,2020]
["2020-05-21T20:10:00.000000Z","USDR2",19.04,null,null,null,null,null,-0.07,0.34,13.27,45.0,139.0,2.36,2020]
["2020-05-21T20:15:00.000000Z","USDR2",19.18,null,null,null,null,null,-0.27,0.68,13.27,45.0,63.0,0.63,2020]
["2020-05-21T20:20:00.000000Z","USDR2",19.91,null,null,null,null,null,0.69,0.12,13.26,45.0,260.0,1.74,2020]
["2020-05-21T20:25:00.000000Z","USDR2",19.76,null,null,null,null,null,0.37,0.27,13.26,45.0,325.0,0.99,2020]
["2020-05-21T20:30:00.000000Z","USDR2",21.22,null,null,null,null,null,0.29,0.28,13.27,45.0,72.0,0.56,2020]
["2020-05-21T20:35:00.000000Z","USDR2",20.61,null,null,null,null,null,0.32,0.49,13.27,45.0,137.0,1.57,2020]
["2020-05-21T20:40:00.000000Z","USDR2",21.18,null,null,null,null,null,0.34,0.5,13.27,45.0,98.0,0.74,2020]
["2020-05-21T20:45:00.000000Z","USDR2",19.42,null,null,null,null,null,-0.12,0.61,13.26,45.0,106.0,2.64,2020]
["2020-05-21T20:50:00.000000Z","USDR2",20.01,null,null,null,null,null,0.34,0.32,13.27,45.0,92.0,1.36,2020]
["2020-05-21T20:55:00.000000Z","USDR2",20.57,null,null,null,null,null,0.07,0.33,13.26,45.0,43.0,0.48,2020]
["2020-05-21T21:00:00.000000Z","USDR2",20.15,null,null,null,null,null,-0.05,0.48,13.26,45.0,350.0,2.05,2020]
["2020-05-21T21:05:00.000000Z","USDR2",20.54,null,null,null,null,null,-0.04,0.42,13.26,45.0,283.0,2.58,2020]
["2020-05-21T21:10:00.000000Z","USDR2",20.71,null,null,null,null,null,0.42,0.33,13.27,45.0,273.0,2.84,2020]
["2020-05-21T21:15:00.000000Z","USDR2",20.74,null,null,null,null,null,0.16,0.24,13.26,45.0,346.0,1.23,2020]
["2020-05-21T21:20:00.000000Z","USDR2",19.33,null,null,null,null,null,0.11,0.5,13.26,45.0,33.0,4.0,2020]
["2020-05-21T21:25:00.000000Z","USDR2",19.26,null,null,null,null,null,null,null,13.26,45.0,359.0,4.63,2020]
["2020-05-21T21:30:00.000000Z","USDR2",18.98,null,null,null,null,null,0.0,0.36,13.27,45.0,20.0,4.4,2020]
["2020-05-21T21:35:00.000000Z","USDR2",18.61,null,null,null,null,null,-0.01,0.2,13.26,45.0,25.0,3.25,2020]
["2020-05-21T21:40:00.000000Z","USDR2",18.03,null,null,null,null,null,-0.1,0.21,13.26,45.0,36.0,4.08,2020]
["2020-05-21T21:45:00.000000Z","USDR2",18.16,null,null,null,null,null,0.32,0.33,13.26,45.0,49.0,2.65,2020]
["2020-05-21T21:50:00.000000Z","USDR2",18.19,null,null,null,null,null,-0.02,0.36,13.27,45.0,25.0,2.94,2020]
["2020-05-21T21:55:00.000000Z","USDR2",18.27,null,null,null,null,null,-0.24,0.38,13.26,45.0,15.0,1.7,2020]
["2020-05-21T22:00:00.000000Z","USDR2",19.03,null,null,null,null,null,0.1,0.36,13.26,45.0,49.0,1.24,2020]
["2020-05-21T22:05:00.000000Z","USDR2",19.84,null,null,null,null,null,-0.06,0.34,13.26,45.0,118.0,2.3,2020]
["2020-05-21T22:10:00.000000Z","USDR2",20.68,null,null,null,null,null,-0.25,0.45,13.27,45.0,243.0,0.61,2020]
["2020-05-21T22:15:00.000000Z","USDR2",21.69,null,null,null,null,null,null,null,13.26,45.0,319.0,0.7,2020]
["2020-05-21T22:20:00.000000Z","USDR2",23.0,null,null,null,null,null,0.68,0.4,13.26,45.0,213.0,1.95,2020]
["2020-05-21T22:25:00.000000Z","USDR2",23.14,null,null,null,null,null,0.01,0.33,13.26,45.0,184.0,1.82,2020]
["2020-05-21T22:30:00.000000Z","USDR2",23.11,null,null,null,null,null,0.46,0.26,13.27,45.0,189.0,0.91,2020]
["2020-05-21T22:35:00.000000Z","USDR2",22.76,null,null,null,null,null,0.42,0.35,13.26,45.0,126.0,0.67,2020]
["2020-05-21T22:40:00.000000Z","USDR2",21.68,null,null,null,null,null,0.31,0.42,13.26,45.0,341.0,0.42,2020]
["2020-05-21T22:45:00.000000Z","USDR2",20.65,null,null,null,null,null,0.42,0.88,13.26,45.0,356.0,1.09,2020]
["2020-05-21T22:50:00.000000Z","USDR2",20.39,null,null,null,null,null,-0.1,0.28,13.26,45.0,118.0,1.99,2020]
["2020-05-21T22:55:00.000000Z","USDR2",21.34,null,null,null,null,null,-0.1,0.69,13.26,45.0,128.0,1.02,2020]
["2020-05-21T23:00:00.000000Z","USDR2",20.93,null,null,null,null,null,0.54,0.7,13.25,45.0,250.0,1.56,2020]
["2020-05-21T23:05:00.000000Z","USDR2",20.68,null,null,null,null,null,0.05,0.22,13.25,45.0,34.0,1.0,2020]
["2020-05-21T23:10:00.000000Z","USDR2",20.04,null,null,null,null,null,-0.19,0.2,13.26,45.0,93.0,2.07,2020]
["2020-05-21T23:15:00.000000Z","USDR2",21.13,null,null,null,null,null,0.22,0.34,13.26,45.0,97.0,1.31,2020]
["2020-05-21T23:20:00.000000Z","USDR2",20.57,null,null,null,null,null,0.23,0.27,13.27,45.0,12.0,1.16,2020]
["2020-05-21T23:25:00.000000Z","USDR2",20.51,null,null,null,null,null,0.2,0.3,13.26,45.0,356.0,2.41,2020]
["2020-05-21T23:30:00.000000Z","USDR2",19.68,null,null,null,null,null,0.18,0.42,13.26,45.0,31.0,4.55,2020]
["2020-05-21T23:35:00.000000Z","USDR2",19.29,null,null,null,null,null,-0.03,0.24,13.26,45.0,358.0,2.84,2020]
["2020-05-21T23:40:00.000000Z","USDR2",19.75,null,null,null,null,null,-0.03,0.4,13.26,45.0,53.0,1.64,2020]
["2020-05-21T23:45:00.000000Z","USDR2",20.64,null,null,null,null,null,-0.03,0.08,13.26,45.0,4.0,1.39,2020]
["2020-05-21T23:50:00.000000Z","USDR2",20.9,null,null,null,null,null,0.09,0.3,13.26,45.0,21.0,2.57,2020]
["2020-05-21T23:55:00.000000Z","USDR2",20.57,null,null,null,null,null,-0.12,0.24,13.27,45.0,353.0,1.86,2020]
["2020-05-22T00:00:00.000000Z","USDR2",20.65,null,null,null,null,null,0.19,0.38,13.26,45.0,11.0,2.98,2020]
["2020-05-22T00:05:00.000000Z","USDR2",20.31,null,null,null,null,null,0.18,0.32,13.26,45.0,36.0,4.08,2020]
["2020-05-22T00:10:00.000000Z","USDR2",20.08,null,null,null,null,null,0.13,0.26,13.26,45.0,43.0,3.44,2020]
["2020-05-22T00:15:00.000000Z","USDR2",20.41,null,null,null,null,null,-0.11,0.26,13.26,45.0,71.0,2.23,2020]
["2020-05-22T00:20:00.000000Z","USDR2",20.15,null,null,null,null,null,0.34,0.27,13.26,45.0,62.0,2.93,2020]
["2020-05-22T00:25:00.000000Z","USDR2",20.37,null,null,null,null,null,0.49,0.48,13.26,45.0,102.0,1.49,2020]
["2020-05-22T00:30:00.000000Z","USDR2",20.48,null,null,null,null,null,0.21,0.3,13.27,45.0,37.0,1.71,2020]
["2020-05-22T00:35:00.000000Z","USDR2",20.47,null,null,null,null,null,0.03,0.12,13.26,45.0,11.0,1.61,2020]
["2020-05-22T00:40:00.000000Z","USDR2",20.55,null,null,null,null,null,0.06,0.26,13.26,45.0,20.0,1.47,2020]
["2020-05-22T00:45:00.000000Z","USDR2",20.63,null,null,null,null,null,0.21,0.19,13.26,45.0,67.0,1.82,2020]
["2020-05-22T00:50:00.000000Z","USDR2",20.53,null,null,null,null,null,0.01,0.18,13.26,45.0,72.0,1.98,2020]
["2020-05-22T00:55:00.000000Z","USDR2",20.43,null,null,null,null,null,0.04,0.17,13.26,45.0,43.0,3.63,2020]
["2020-05-22T01:00:00.000000Z","USDR2",20.19,null,null,null,null,null,-0.09,0.23,13.27,45.0,52.0,3.97,2020]
["2020-05-22T01:05:00.000000Z","USDR2",20.14,null,null,null,null,null,0.01,0.13,13.26,45.0,40.0,3.89,2020]
["2020-05-22T01:10:00.000000Z","USDR2",20.21,null,null,null,null,null,0.06,0.11,13.26,45.0,44.0,3.2,2020]
["2020-05-22T01:15:00.000000Z","USDR2",20.0,null,null,null,null,null,0.19,0.21,13.26,45.0,60.0,2.55,2020]
["2020-05-22T01:20:00.000000Z","USDR2",19.46,null,null,null,null,null,0.49,0.18,13.26,45.0,59.0,1.77,2020]
["2020-05-22T01:25:00.000000Z","USDR2",19.16,null,null,null,null,null,0.18,0.24,13.26,45.0,41.0,2.2,2020]
["2020-05-22T01:30:00.000000Z","USDR2",19.49,null,null,null,null,null,0.31,0.24,13.26,45.0,56.0,1.56,2020]
["2020-05-22T01:35:00.000000Z","USDR2",19.04,null,null,null,null,null,0.18,0.25,13.27,45.0,66.0,1.57,2020]
["2020-05-22T01:40:00.000000Z","USDR2",18.72,null,null,null,null,null,-0.03,0.05,13.26,45.0,65.0,3.07,2020]
["2020-05-22T01:45:00.000000Z","USDR2",18.44,null,null,null,null,null,0.01,0.08,13.26,45.0,65.0,2.47,2020]
["2020-05-22T01:50:00.000000Z","USDR2",18.63,null,null,null,null,null,-0.24,0.15,13.26,45.0,112.0,1.31,2020]
["2020-05-22T01:55:00.000000Z","USDR2",18.6,null,null,null,null,null,-0.25,0.14,13.26,45.0,79.0,2.2,2020]
["2020-05-22T02:00:00.000000Z","USDR2",18.78,null,null,null,null,null,-0.06,0.08,13.28,45.0,84.0,0.71,2020]
["2020-05-22T02:05:00.000000Z","USDR2",18.88,null,null,null,null,null,0.08,0.09,13.26,45.0,142.0,2.37,2020]
["2020-05-22T02:10:00.000000Z","USDR2",18.62,null,null,null,null,null,0.26,0.2,13.26,45.0,127.0,2.31,2020]
["2020-05-22T02:15:00.000000Z","USDR2",18.52,null,null,null,null,null,0.31,0.23,13.26,45.0,152.0,4.57,2020]
["2020-05-22T02:20:00.000000Z","USDR2",18.66,null,null,null,null,null,-0.06,0.03,13.28,45.0,161.0,5.21,2020]
["2020-05-22T02:25:00.000000Z","USDR2",18.49,null,null,null,null,null,0.0,0.06,13.26,45.0,160.0,3.94,2020]
["2020-05-22T02:30:00.000000Z","USDR2",18.29,null,null,null,null,null,0.19,0.21,13.26,45.0,148.0,3.88,2020]
["2020-05-22T02:35:00.000000Z","USDR2",18.09,null,null,null,null,null,0.1,0.15,13.27,45.0,156.0,3.01,2020]
["2020-05-22T02:40:00.000000Z","USDR2",17.9,null,null,null,null,null,-0.01,0.18,13.27,45.0,157.0,3.77,2020]
["2020-05-22T02:45:00.000000Z","USDR2",17.83,null,null,null,null,null,0.14,0.2,13.26,45.0,148.0,3.71,2020]
["2020-05-22T02:50:00.000000Z","USDR2",17.72,null,null,null,null,null,-0.02,0.05,13.27,45.0,160.0,5.59,2020]
["2020-05-22T02:55:00.000000Z","USDR2",17.66,null,null,null,null,null,0.08,0.12,13.28,45.0,161.0,6.47,2020]
["2020-05-22T03:00:00.000000Z","USDR2",17.64,null,null,null,null,null,-0.01,0.05,13.26,45.0,167.0,6.11,2020]
["2020-05-22T03:05:00.000000Z","USDR2",17.61,null,null,null,null,null,-0.06,0.09,13.27,45.0,164.0,6.53,2020]
["2020-05-22T03:10:00.000000Z","USDR2",17.54,null,null,null,null,null,0.28,0.3,13.28,45.0,168.0,5.21,2020]
["2020-05-22T03:15:00.000000Z","USDR2",17.4,null,null,null,null,null,0.59,0.05,13.26,45.0,161.0,4.35,2020]
["2020-05-22T03:20:00.000000Z","USDR2",17.31,null,null,null,null,null,0.5,0.14,13.28,45.0,161.0,4.66,2020]
["2020-05-22T03:25:00.000000Z","USDR2",17.23,null,null,null,null,null,0.34,0.23,13.27,45.0,181.0,5.42,2020]
["2020-05-22T03:30:00.000000Z","USDR2",17.15,null,null,null,null,null,0.3,0.2,13.27,45.0,177.0,5.32,2020]
["2020-05-22T03:35:00.000000Z","USDR2",17.07,null,null,null,null,null,0.14,0.17,13.29,45.0,172.0,6.3,2020]
["2020-05-22T03:40:00.000000Z","USDR2",16.97,null,null,null,null,null,0.35,0.23,13.27,45.0,167.0,5.88,2020]
["2020-05-22T03:45:00.000000Z","USDR2",16.75,null,null,null,null,null,0.28,0.2,13.28,45.0,158.0,6.55,2020]
["2020-05-22T03:50:00.000000Z","USDR2",16.38,null,null,null,null,null,0.13,0.21,13.28,45.0,164.0,7.48,2020]
["2020-05-22T03:55:00.000000Z","USDR2",16.21,null,null,null,null,null,0.01,0.09,13.27,45.0,166.0,7.66,2020]
["2020-05-22T04:00:00.000000Z","USDR2",16.06,null,null,null,null,null,-0.04,0.07,13.29,45.0,165.0,6.76,2020]
["2020-05-22T04:05:00.000000Z","USDR2",15.4,null,null,null,null,null,-0.08,0.14,13.29,45.0,168.0,6.94,2020]
["2020-05-22T04:10:00.000000Z","USDR2",14.95,null,null,null,null,null,-0.01,0.11,13.27,45.0,164.0,6.51,2020]
["2020-05-22T04:15:00.000000Z","USDR2",14.89,null,null,null,null,null,0.25,0.27,13.28,45.0,161.0,5.53,2020]
["2020-05-22T04:20:00.000000Z","USDR2",14.96,null,null,null,null,null,0.42,0.14,13.3,45.0,169.0,4.54,2020]
["2020-05-22T04:25:00.000000Z","USDR2",14.93,null,null,null,null,null,0.54,0.04,13.3,45.0,178.0,3.69,2020]
["2020-05-22T04:30:00.000000Z","USDR2",15.22,null,null,null,null,null,0.16,0.22,13.27,45.0,180.0,5.32,2020]
["2020-05-22T04:35:00.000000Z","USDR2",15.48,null,null,null,null,null,-0.02,0.08,13.28,45.0,180.0,5.52,2020]
["2020-05-22T04:40:00.000000Z","USDR2",15.67,null,null,null,null,null,-0.02,0.13,13.3,45.0,176.0,6.01,2020]
["2020-05-22T04:45:00.000000Z","USDR2",16.04,null,null,null,null,null,0.11,0.15,13.3,45.0,182.0,5.15,2020]
["2020-05-22T04:50:00.000000Z","USDR2",16.22,null,null,null,null,null,0.28,0.21,13.29,45.0,181.0,5.35,2020]
["2020-05-22T04:55:00.000000Z","USDR2",16.44,null,null,null,null,null,0.48,0.18,13.28,45.0,179.0,5.19,2020]
["2020-05-22T05:00:00.000000Z","USDR2",16.7,null,null,null,null,null,0.22,0.16,13.3,45.0,183.0,5.82,2020]
["2020-05-22T05:05:00.000000Z","USDR2",16.73,null,null,null,null,null,0.41,0.22,13.3,45.0,170.0,5.43,2020]
["2020-05-22T05:10:00.000000Z","USDR2",16.81,null,null,null,null,null,0.17,0.25,13.3,45.0,179.0,7.15,2020]
["2020-05-22T05:15:00.000000Z","USDR2",17.05,null,null,null,null,null,0.11,0.18,13.3,45.0,179.0,7.27,2020]
["2020-05-22T05:20:00.000000Z","USDR2",17.09,null,null,null,null,null,0.25,0.27,13.3,45.0,175.0,6.97,2020]
["2020-05-22T05:25:00.000000Z","USDR2",17.03,null,null,null,null,null,0.29,0.3,13.3,45.0,176.0,7.24,2020]
["2020-05-22T05:30:00.000000Z","USDR2",17.11,null,null,null,null,null,0.21,0.25,13.3,45.0,183.0,6.44,2020]
["2020-05-22T05:35:00.000000Z","USDR2",17.14,null,null,null,null,null,0.42,0.29,13.3,45.0,166.0,6.42,2020]
["2020-05-22T05:40:00.000000Z","USDR2",17.19,null,null,null,null,null,0.38,0.28,13.3,45.0,164.0,7.36,2020]
["2020-05-22T05:45:00.000000Z","USDR2",17.33,null,null,null,null,null,0.41,0.23,13.3,45.0,167.0,6.02,2020]
["2020-05-22T05:50:00.000000Z","USDR2",17.36,null,null,null,null,null,0.38,0.21,13.3,45.0,169.0,5.54,2020]
["2020-05-22T05:55:00.000000Z","USDR2",17.31,null,null,null,null,null,-0.03,0.13,13.3,45.0,180.0,6.33,2020]
["2020-05-22T06:00:00.000000Z","USDR2",17.13,null,null,null,null,null,0.23,0.27,13.3,45.0,184.0,6.15,2020]
["2020-05-22T06:05:00.000000Z","USDR2",16.98,null,null,null,null,null,0.14,0.24,13.3,45.0,182.0,6.77,2020]
["2020-05-22T06:10:00.000000Z","USDR2",16.9,null,null,null,null,null,0.02,0.07,13.3,45.0,182.0,6.58,2020]
["2020-05-22T06:15:00.000000Z","USDR2",16.82,null,null,null,null,null,0.2,0.25,13.3,45.0,181.0,5.3,2020]
["2020-05-22T06:20:00.000000Z","USDR2",16.72,null,null,null,null,null,0.34,0.23,13.3,45.0,180.0,5.2,2020]
["2020-05-22T06:25:00.000000Z","USDR2",16.46,null,null,null,null,null,0.51,0.16,13.3,45.0,163.0,4.99,2020]
["2020-05-22T06:30:00.000000Z","USDR2",16.31,null,null,null,null,null,0.54,0.08,13.3,45.0,169.0,4.79,2020]
["2020-05-22T06:35:00.000000Z","USDR2",16.23,null,null,null,null,null,0.6,0.12,13.3,45.0,178.0,4.3,2020]
["2020-05-22T06:40:00.000000Z","USDR2",16.19,null,null,null,null,null,0.53,0.14,13.3,45.0,162.0,4.7,2020]
["2020-05-22T06:45:00.000000Z","USDR2",16.26,null,null,null,null,null,0.08,0.26,13.3,45.0,179.0,5.84,2020]
["2020-05-22T06:50:00.000000Z","USDR2",16.33,null,null,null,null,null,0.08,0.17,13.3,45.0,177.0,6.75,2020]
["2020-05-22T06:55:00.000000Z","USDR2",16.34,null,null,null,null,null,0.36,0.23,13.3,45.0,178.0,5.88,2020]
["2020-05-22T07:00:00.000000Z","USDR2",16.39,null,null,null,null,null,0.2,0.25,13.3,45.0,180.0,5.91,2020]
["2020-05-22T07:05:00.000000Z","USDR2",16.68,null,null,null,null,null,0.16,0.21,13.3,45.0,178.0,7.12,2020]
["2020-05-22T07:10:00.000000Z","USDR2",16.83,null,null,null,null,null,-0.01,0.09,13.3,45.0,184.0,6.51,2020]
["2020-05-22T07:15:00.000000Z","USDR2",16.66,null,null,null,null,null,0.12,0.09,13.3,45.0,181.0,5.89,2020]
["2020-05-22T07:20:00.000000Z","USDR2",16.54,null,null,null,null,null,-0.22,0.19,13.3,45.0,189.0,6.56,2020]
["2020-05-22T07:25:00.000000Z","USDR2",16.57,null,null,null,null,null,-0.02,0.04,13.3,45.0,181.0,6.76,2020]
["2020-05-22T07:30:00.000000Z","USDR2",16.6,null,null,null,null,null,0.17,0.25,13.3,45.0,188.0,5.11,2020]
["2020-05-22T07:35:00.000000Z","USDR2",15.82,null,null,null,null,null,-0.11,0.08,13.3,45.0,263.0,4.91,2020]
["2020-05-22T07:40:00.000000Z","USDR2",15.54,null,null,null,null,null,-0.27,0.25,13.3,45.0,270.0,6.34,2020]
["2020-05-22T07:45:00.000000Z","USDR2",15.94,null,null,null,null,null,-0.42,0.19,13.3,45.0,267.0,6.2,2020]
["2020-05-22T07:50:00.000000Z","USDR2",15.73,null,null,null,null,null,-0.25,0.26,13.3,45.0,287.0,4.32,2020]
["2020-05-22T07:55:00.000000Z","USDR2",15.8,null,null,null,null,null,-0.06,0.16,13.3,45.0,270.0,3.92,2020]
["2020-05-22T08:00:00.000000Z","USDR2",15.89,null,null,null,null,null,-0.06,0.06,13.3,45.0,271.0,2.78,2020]
["2020-05-22T08:05:00.000000Z","USDR2",15.89,null,null,null,null,null,0.17,0.15,13.3,45.0,239.0,1.4,2020]
["2020-05-22T08:10:00.000000Z","USDR2",16.33,null,null,null,null,null,0.24,0.22,13.3,45.0,188.0,2.81,2020]
["2020-05-22T08:15:00.000000Z","USDR2",16.47,null,null,null,null,null,0.31,0.2,13.3,45.0,162.0,3.67,2020]
["2020-05-22T08:20:00.000000Z","USDR2",16.32,null,null,null,null,null,0.58,0.1,13.3,45.0,179.0,2.63,2020]
["2020-05-22T08:25:00.000000Z","USDR2",16.31,null,null,null,null,null,0.3,0.15,13.3,45.0,149.0,1.93,2020]
["2020-05-22T08:30:00.000000Z","USDR2",15.97,null,null,null,null,null,0.27,0.2,13.3,45.0,140.0,2.21,2020]
["2020-05-22T08:35:00.000000Z","USDR2",15.68,null,null,null,null,null,0.32,0.2,13.3,45.0,174.0,3.01,2020]
["2020-05-22T08:40:00.000000Z","USDR2",15.37,null,null,null,null,null,null,null,13.3,45.0,173.0,3.46,2020]
["2020-05-22T08:45:00.000000Z","USDR2",15.03,null,null,null,null,null,null,null,13.3,45.0,189.0,3.93,2020]
["2020-05-22T08:50:00.000000Z","USDR2",14.84,null,null,null,null,null,null,null,13.3,45.0,192.0,3.76,2020]
["2020-05-22T08:55:00.000000Z","USDR2",14.79,null,null,null,null,null,null,null,13.3,45.0,193.0,4.0,2020]
["2020-05-22T09:00:00.000000Z","USDR2",14.54,null,null,null,null,null,0.24,0.82,13.3,45.0,210.0,3.83,2020]
["2020-05-22T09:05:00.000000Z","USDR2",14.08,null,null,null,null,null,0.03,0.16,13.3,45.0,232.0,4.92,2020]
["2020-05-22T09:10:00.000000Z","USDR2",14.13,null,null,null,null,null,-0.15,0.24,13.3,45.0,241.0,5.63,2020]
["2020-05-22T09:15:00.000000Z","USDR2",13.67,null,null,null,null,null,-0.22,0.18,13.3,45.0,279.0,5.35,2020]
["2020-05-22T09:20:00.000000Z","USDR2",13.87,null,null,null,null,null,-0.03,0.03,13.3,45.0,284.0,5.33,2020]
["2020-05-22T09:25:00.000000Z","USDR2",13.98,null,null,null,null,null,-0.13,0.14,13.3,45.0,272.0,4.79,2020]
["2020-05-22T09:30:00.000000Z","USDR2",13.98,null,null,null,null,null,-0.04,0.09,13.3,45.0,260.0,2.85,2020]
["2020-05-22T09:35:00.000000Z","USDR2",13.59,null,null,null,null,null,0.15,0.12,13.3,45.0,214.0,1.4,2020]
["2020-05-22T09:40:00.000000Z","USDR2",13.31,null,null,null,null,null,0.05,0.06,13.3,45.0,149.0,0.78,2020]
["2020-05-22T09:45:00.000000Z","USDR2",13.47,null,null,null,null,null,-0.24,0.22,13.3,45.0,215.0,0.54,2020]
["2020-05-22T09:50:00.000000Z","USDR2",12.91,null,null,null,null,null,-0.15,0.29,13.3,45.0,333.0,1.66,2020]
["2020-05-22T09:55:00.000000Z","USDR2",11.77,null,null,null,null,null,0.0,0.09,13.3,45.0,315.0,2.41,2020]
["2020-05-22T10:00:00.000000Z","USDR2",11.19,null,null,null,null,null,-0.11,0.19,13.3,45.0,293.0,2.81,2020]
["2020-05-22T10:05:00.000000Z","USDR2",10.98,null,null,null,null,null,-0.06,0.15,13.3,45.0,313.0,1.91,2020]
["2020-05-22T10:10:00.000000Z","USDR2",10.8,null,null,null,null,null,-0.02,0.06,13.3,45.0,316.0,1.88,2020]
["2020-05-22T10:15:00.000000Z","USDR2",10.49,null,null,null,null,null,-0.05,0.08,13.29,45.0,295.0,2.09,2020]
["2020-05-22T10:20:00.000000Z","USDR2",10.24,null,null,null,null,null,0.09,0.2,13.3,45.0,311.0,3.01,2020]
["2020-05-22T10:25:00.000000Z","USDR2",10.25,null,null,null,null,null,0.03,0.1,13.3,45.0,297.0,3.18,2020]
["2020-05-22T10:30:00.000000Z","USDR2",10.2,null,null,null,null,null,-0.01,0.11,13.3,45.0,289.0,2.68,2020]
["2020-05-22T10:35:00.000000Z","USDR2",10.05,null,null,null,null,null,-0.03,0.15,13.3,45.0,277.0,2.27,2020]
["2020-05-22T10:40:00.000000Z","USDR2",9.94,null,null,null,null,null,0.05,0.15,13.3,45.0,300.0,2.57,2020]
["2020-05-22T10:45:00.000000Z","USDR2",9.85,null,null,null,null,null,0.31,0.24,13.3,45.0,312.0,3.55,2020]
["2020-05-22T10:50:00.000000Z","USDR2",9.88,null,null,null,null,null,0.01,0.23,13.3,45.0,295.0,5.17,2020]
["2020-05-22T10:55:00.000000Z","USDR2",9.77,null,null,null,null,null,-0.46,1.58,13.3,45.0,308.0,3.32,2020]
["2020-05-22T11:00:00.000000Z","USDR2",9.62,null,null,null,null,null,0.03,0.16,13.3,45.0,310.0,4.02,2020]
["2020-05-22T11:05:00.000000Z","USDR2",9.45,null,null,null,null,null,0.03,0.09,13.3,45.0,295.0,4.02,2020]
["2020-05-22T11:10:00.000000Z","USDR2",9.31,null,null,null,null,null,0.01,0.06,13.3,45.0,321.0,3.86,2020]
["2020-05-22T11:15:00.000000Z","USDR2",9.16,null,null,null,null,null,-0.08,0.08,13.3,45.0,310.0,3.68,2020]
["2020-05-22T11:20:00.000000Z","USDR2",9.1,null,null,null,null,null,-0.03,0.05,13.3,45.0,313.0,3.44,2020]
["2020-05-22T11:25:00.000000Z","USDR2",9.02,null,null,null,null,null,0.0,0.07,13.29,45.0,311.0,2.76,2020]
["2020-05-22T11:30:00.000000Z","USDR2",8.99,null,null,null,null,null,0.06,0.06,13.3,45.0,348.0,2.33,2020]
["2020-05-22T11:35:00.000000Z","USDR2",8.98,null,null,null,null,null,-0.03,0.05,13.29,45.0,341.0,1.25,2020]
["2020-05-22T11:40:00.000000Z","USDR2",9.01,null,null,null,null,null,-0.03,0.11,13.3,45.0,295.0,1.3,2020]
["2020-05-22T11:45:00.000000Z","USDR2",9.0,null,null,null,null,null,0.0,0.08,13.3,45.0,309.0,2.69,2020]
["2020-05-22T11:50:00.000000Z","USDR2",8.75,null,null,null,null,null,-0.02,0.1,13.3,45.0,328.0,3.04,2020]
["2020-05-22T11:55:00.000000Z","USDR2",8.6,null,null,null,null,null,0.03,0.07,13.3,45.0,327.0,2.66,2020]
["2020-05-22T12:00:00.000000Z","USDR2",8.55,null,null,null,null,null,-0.03,0.08,13.3,45.0,328.0,4.22,2020]
["2020-05-22T12:05:00.000000Z","USDR2",8.42,null,null,null,null,null,0.07,0.08,13.3,45.0,325.0,3.57,2020]
["2020-05-22T12:10:00.000000Z","USDR2",8.4,null,null,null,null,null,-0.06,0.06,13.3,45.0,333.0,2.34,2020]
["2020-05-22T12:15:00.000000Z","USDR2",8.39,null,null,null,null,null,-0.05,0.05,13.3,45.0,321.0,2.79,2020]
["2020-05-22T12:20:00.000000Z","USDR2",8.42,null,null,null,null,null,-0.03,0.02,13.3,45.0,316.0,2.0,2020]
["2020-05-22T12:25:00.000000Z","USDR2",8.68,null,null,null,null,null,0.02,0.05,13.3,45.0,297.0,1.43,2020]
["2020-05-22T12:30:00.000000Z","USDR2",8.77,null,null,null,null,null,0.01,0.03,13.3,45.0,310.0,0.92,2020]
["2020-05-22T12:35:00.000000Z","USDR2",9.71,null,null,null,null,null,0.0,0.03,13.3,45.0,296.0,1.34,2020]
["2020-05-22T12:40:00.000000Z","USDR2",10.03,null,null,null,null,null,-0.03,0.03,13.3,45.0,275.0,1.84,2020]
["2020-05-22T12:45:00.000000Z","USDR2",9.56,null,null,null,null,null,0.04,0.08,13.3,45.0,300.0,1.93,2020]
["2020-05-22T12:50:00.000000Z","USDR2",9.57,null,null,null,null,null,-0.01,0.03,13.3,45.0,300.0,0.98,2020]
["2020-05-22T12:55:00.000000Z","USDR2",9.78,null,null,null,null,null,-0.1,0.15,13.3,45.0,296.0,0.88,2020]
["2020-05-22T13:00:00.000000Z","USDR2",9.48,null,null,null,null,null,-0.05,0.09,13.3,45.0,287.0,1.26,2020]
["2020-05-22T13:05:00.000000Z","USDR2",9.72,null,null,null,null,null,-0.08,0.87,13.3,45.0,2.0,1.38,2020]
["2020-05-22T13:10:00.000000Z","USDR2",10.33,null,null,null,null,null,0.16,0.06,13.3,45.0,52.0,1.24,2020]
["2020-05-22T13:15:00.000000Z","USDR2",10.79,null,null,null,null,null,0.08,0.06,13.3,45.0,66.0,0.71,2020]
["2020-05-22T13:20:00.000000Z","USDR2",11.25,null,null,null,null,null,0.14,0.09,13.3,45.0,75.0,0.68,2020]
["2020-05-22T13:25:00.000000Z","USDR2",11.34,null,null,null,null,null,0.26,0.1,13.3,45.0,131.0,1.26,2020]
["2020-05-22T13:30:00.000000Z","USDR2",11.87,null,null,null,null,null,0.25,0.16,13.3,45.0,198.0,0.64,2020]
["2020-05-22T13:35:00.000000Z","USDR2",12.25,null,null,null,null,null,0.27,0.2,13.3,45.0,240.0,0.64,2020]
["2020-05-22T13:40:00.000000Z","USDR2",11.95,null,null,null,null,null,0.45,0.07,13.3,45.0,233.0,0.68,2020]
["2020-05-22T13:45:00.000000Z","USDR2",11.58,null,null,null,null,null,0.46,0.06,13.3,45.0,110.0,1.05,2020]
["2020-05-22T13:50:00.000000Z","USDR2",11.18,null,null,null,null,null,0.24,0.16,13.31,45.0,65.0,1.48,2020]
["2020-05-22T13:55:00.000000Z","USDR2",11.02,null,null,null,null,null,0.36,0.04,13.31,45.0,59.0,1.94,2020]
["2020-05-22T14:00:00.000000Z","USDR2",11.07,null,null,null,null,null,0.18,0.21,13.3,45.0,114.0,1.5,2020]
["2020-05-22T14:05:00.000000Z","USDR2",11.66,null,null,null,null,null,0.1,0.27,13.3,45.0,140.0,1.98,2020]
["2020-05-22T14:10:00.000000Z","USDR2",12.21,null,null,null,null,null,0.28,0.19,13.3,45.0,125.0,2.35,2020]
["2020-05-22T14:15:00.000000Z","USDR2",12.63,null,null,null,null,null,0.19,0.16,13.31,45.0,135.0,2.36,2020]
["2020-05-22T14:20:00.000000Z","USDR2",13.18,null,null,null,null,null,0.0,0.26,13.31,45.0,137.0,1.83,2020]
["2020-05-22T14:25:00.000000Z","USDR2",13.56,null,null,null,null,null,0.32,0.29,13.31,45.0,152.0,1.2,2020]
["2020-05-22T14:30:00.000000Z","USDR2",14.89,null,null,null,null,null,0.04,0.42,13.31,45.0,201.0,0.72,2020]
["2020-05-22T14:35:00.000000Z","USDR2",15.4,null,null,null,null,null,0.19,0.15,13.31,45.0,155.0,1.48,2020]
["2020-05-22T14:40:00.000000Z","USDR2",16.06,null,null,null,null,null,0.67,0.11,13.31,45.0,131.0,0.44,2020]
["2020-05-22T14:45:00.000000Z","USDR2",17.02,null,null,null,null,null,0.47,0.17,13.3,45.0,215.0,0.7,2020]
["2020-05-22T14:50:00.000000Z","USDR2",18.12,null,null,null,null,null,0.33,0.3,13.31,45.0,226.0,1.27,2020]
["2020-05-22T14:55:00.000000Z","USDR2",19.39,null,null,null,null,null,-0.17,0.3,13.31,45.0,216.0,2.27,2020]
["2020-05-22T15:00:00.000000Z","USDR2",19.87,null,null,null,null,null,0.3,0.31,13.31,45.0,253.0,0.59,2020]
["2020-05-22T15:05:00.000000Z","USDR2",18.59,null,null,null,null,null,-0.36,0.19,13.3,45.0,223.0,1.14,2020]
["2020-05-22T15:10:00.000000Z","USDR2",18.92,null,null,null,null,null,0.1,0.27,13.31,45.0,354.0,0.07,2020]
["2020-05-22T15:15:00.000000Z","USDR2",19.44,null,null,null,null,null,0.45,0.22,13.31,45.0,319.0,1.1,2020]
["2020-05-22T15:20:00.000000Z","USDR2",19.76,null,null,null,null,null,0.38,0.24,13.31,45.0,344.0,0.76,2020]
["2020-05-22T15:25:00.000000Z","USDR2",17.2,null,null,null,null,null,0.38,0.27,13.31,45.0,4.0,1.73,2020]
["2020-05-22T15:30:00.000000Z","USDR2",16.21,null,null,null,null,null,-0.03,0.27,13.31,45.0,21.0,1.02,2020]
["2020-05-22T15:35:00.000000Z","USDR2",16.09,null,null,null,null,null,0.18,0.13,13.31,45.0,336.0,2.24,2020]
["2020-05-22T15:40:00.000000Z","USDR2",15.41,null,null,null,null,null,-0.14,0.23,13.31,45.0,298.0,1.31,2020]
["2020-05-22T15:45:00.000000Z","USDR2",15.42,null,null,null,null,null,-0.02,0.14,13.31,45.0,307.0,2.85,2020]
["2020-05-22T15:50:00.000000Z","USDR2",14.7,null,null,null,null,null,0.08,0.2,13.3,45.0,322.0,5.2,2020]
["2020-05-22T15:55:00.000000Z","USDR2",14.21,null,null,null,null,null,0.04,0.1,13.31,45.0,320.0,4.76,2020]
["2020-05-22T16:00:00.000000Z","USDR2",14.33,null,null,null,null,null,0.08,0.19,13.3,45.0,299.0,4.19,2020]
["2020-05-22T16:05:00.000000Z","USDR2",14.58,null,null,null,null,null,-0.03,0.13,13.3,45.0,330.0,3.53,2020]
["2020-05-22T16:10:00.000000Z","USDR2",15.11,null,null,null,null,null,-0.06,0.15,13.31,45.0,345.0,3.05,2020]
["2020-05-22T16:15:00.000000Z","USDR2",15.53,null,null,null,null,null,0.53,0.48,13.3,45.0,326.0,2.23,2020]
["2020-05-22T16:20:00.000000Z","USDR2",15.87,null,null,null,null,null,-0.33,0.34,13.31,45.0,306.0,2.14,2020]
["2020-05-22T16:25:00.000000Z","USDR2",16.21,null,null,null,null,null,-0.02,0.42,13.31,45.0,341.0,1.64,2020]
["2020-05-22T16:30:00.000000Z","USDR2",16.77,null,null,null,null,null,0.28,0.31,13.3,45.0,15.0,2.72,2020]
["2020-05-22T16:35:00.000000Z","USDR2",15.68,null,null,null,null,null,null,null,13.3,45.0,356.0,2.76,2020]
["2020-05-22T16:40:00.000000Z","USDR2",16.05,null,null,null,null,null,0.01,0.19,13.31,45.0,319.0,2.28,2020]
["2020-05-22T16:45:00.000000Z","USDR2",16.82,null,null,null,null,null,-0.16,0.33,13.31,45.0,247.0,1.85,2020]
["2020-05-22T16:50:00.000000Z","USDR2",17.01,null,null,null,null,null,0.01,0.28,13.29,45.0,321.0,3.32,2020]
["2020-05-22T16:55:00.000000Z","USDR2",17.64,null,null,null,null,null,0.06,0.32,13.43,45.0,297.0,2.51,2020]
["2020-05-22T17:00:00.000000Z","USDR2",17.39,null,null,null,null,null,-0.47,0.19,14.08,45.0,320.0,2.28,2020]
["2020-05-22T17:05:00.000000Z","USDR2",17.15,null,null,null,null,null,-0.01,0.24,14.12,45.0,317.0,4.37,2020]
["2020-05-22T17:10:00.000000Z","USDR2",17.74,null,null,null,null,null,0.04,0.28,14.13,45.0,324.0,2.73,2020]
["2020-05-22T17:15:00.000000Z","USDR2",16.48,null,null,null,null,null,-0.04,0.18,14.13,45.0,336.0,4.23,2020]
["2020-05-22T17:20:00.000000Z","USDR2",16.67,null,null,null,null,null,0.0,0.14,14.14,45.0,326.0,4.63,2020]
["2020-05-22T17:25:00.000000Z","USDR2",16.62,null,null,null,null,null,-0.15,0.27,14.14,45.0,334.0,5.85,2020]
["2020-05-22T17:30:00.000000Z","USDR2",16.24,null,null,null,null,null,0.08,0.31,14.14,45.0,335.0,5.79,2020]
["2020-05-22T17:35:00.000000Z","USDR2",16.4,null,null,null,null,null,0.01,0.13,14.14,45.0,342.0,4.62,2020]
["2020-05-22T17:40:00.000000Z","USDR2",16.42,null,null,null,null,null,-0.27,0.22,14.15,45.0,330.0,4.2,2020]
["2020-05-22T17:45:00.000000Z","USDR2",16.29,null,null,null,null,null,0.11,0.29,14.14,45.0,0.0,4.93,2020]
["2020-05-22T17:50:00.000000Z","USDR2",16.68,null,null,null,null,null,0.02,0.06,14.15,45.0,340.0,5.49,2020]
["2020-05-22T17:55:00.000000Z","USDR2",16.61,null,null,null,null,null,-0.08,0.15,14.14,45.0,334.0,3.24,2020]
["2020-05-22T18:00:00.000000Z","USDR2",16.57,null,null,null,null,null,-0.19,0.25,14.15,45.0,319.0,3.32,2020]
["2020-05-22T18:05:00.000000Z","USDR2",16.5,null,null,null,null,null,-0.01,0.11,14.14,45.0,342.0,5.52,2020]
["2020-05-22T18:10:00.000000Z","USDR2",16.38,null,null,null,null,null,-0.14,0.24,14.15,45.0,341.0,4.8,2020]
["2020-05-22T18:15:00.000000Z","USDR2",16.65,null,null,null,null,null,0.15,0.41,14.15,45.0,336.0,5.1,2020]
["2020-05-22T18:20:00.000000Z","USDR2",16.89,null,null,null,null,null,-0.38,0.24,14.15,45.0,328.0,4.74,2020]
["2020-05-22T18:25:00.000000Z","USDR2",17.44,null,null,null,null,null,null,null,14.15,45.0,343.0,5.08,2020]
["2020-05-22T18:30:00.000000Z","USDR2",17.85,null,null,null,null,null,-0.34,0.3,14.15,45.0,332.0,4.81,2020]
["2020-05-22T18:35:00.000000Z","USDR2",17.83,null,null,null,null,null,0.08,0.2,14.15,45.0,349.0,4.68,2020]
["2020-05-22T18:40:00.000000Z","USDR2",17.73,null,null,null,null,null,-0.15,0.22,14.15,45.0,352.0,4.39,2020]
["2020-05-22T18:45:00.000000Z","USDR2",17.83,null,null,null,null,null,0.26,0.32,14.15,45.0,350.0,5.98,2020]
["2020-05-22T18:50:00.000000Z","USDR2",18.16,null,null,null,null,null,0.22,0.23,14.15,45.0,341.0,3.84,2020]
["2020-05-22T18:55:00.000000Z","USDR2",17.98,null,null,null,null,null,-0.31,0.26,14.15,45.0,335.0,2.73,2020]
["2020-05-22T19:00:00.000000Z","USDR2",18.55,null,null,null,null,null,0.26,0.28,14.15,45.0,20.0,3.94,2020]
["2020-05-22T19:05:00.000000Z","USDR2",18.45,null,null,null,null,null,-0.24,0.34,14.15,45.0,359.0,4.17,2020]
["2020-05-22T19:10:00.000000Z","USDR2",18.68,null,null,null,null,null,0.32,0.29,14.15,45.0,10.0,3.73,2020]
["2020-05-22T19:15:00.000000Z","USDR2",18.87,null,null,null,null,null,-0.14,0.21,14.15,45.0,0.0,4.16,2020]
["2020-05-22T19:20:00.000000Z","USDR2",19.34,null,null,null,null,null,0.0,0.34,14.15,45.0,1.0,4.27,2020]
["2020-05-22T19:25:00.000000Z","USDR2",19.12,null,null,null,null,null,0.35,0.28,14.15,45.0,350.0,3.4,2020]
["2020-05-22T19:30:00.000000Z","USDR2",18.97,null,null,null,null,null,-0.03,0.37,14.15,45.0,2.0,3.29,2020]
["2020-05-22T19:35:00.000000Z","USDR2",18.96,null,null,null,null,null,0.05,0.1,14.15,45.0,356.0,4.2,2020]
["2020-05-22T19:40:00.000000Z","USDR2",19.47,null,null,null,null,null,0.04,0.37,14.15,45.0,355.0,4.34,2020]
["2020-05-22T19:45:00.000000Z","USDR2",19.15,null,null,null,null,null,0.25,0.5,14.15,45.0,347.0,5.01,2020]
["2020-05-22T19:50:00.000000Z","USDR2",18.72,null,null,null,null,null,0.15,0.35,14.15,45.0,344.0,4.96,2020]
["2020-05-22T19:55:00.000000Z","USDR2",18.93,null,null,null,null,null,0.0,0.22,14.15,45.0,355.0,4.89,2020]
["2020-05-22T20:00:00.000000Z","USDR2",19.02,null,null,null,null,null,0.01,0.08,14.15,45.0,359.0,5.59,2020]
["2020-05-22T20:05:00.000000Z","USDR2",18.93,null,null,null,null,null,-0.19,0.2,14.14,45.0,354.0,5.54,2020]
["2020-05-22T20:10:00.000000Z","USDR2",18.96,null,null,null,null,null,-0.19,0.25,14.15,45.0,14.0,5.57,2020]
["2020-05-22T20:15:00.000000Z","USDR2",18.8,null,null,null,null,null,0.19,0.23,14.15,45.0,16.0,5.45,2020]
["2020-05-22T20:20:00.000000Z","USDR2",18.49,null,null,null,null,null,0.05,0.25,14.15,45.0,4.0,6.16,2020]
["2020-05-22T20:25:00.000000Z","USDR2",18.22,null,null,null,null,null,-0.21,0.22,14.15,45.0,359.0,5.63,2020]
["2020-05-22T20:30:00.000000Z","USDR2",18.06,null,null,null,null,null,-0.13,0.18,14.15,45.0,359.0,5.9,2020]
["2020-05-22T20:35:00.000000Z","USDR2",18.25,null,null,null,null,null,-0.15,0.33,14.15,45.0,354.0,5.67,2020]
["2020-05-22T20:40:00.000000Z","USDR2",18.5,null,null,null,null,null,-0.2,0.26,14.15,45.0,353.0,4.91,2020]
["2020-05-22T20:45:00.000000Z","USDR2",18.53,null,null,null,null,null,-0.35,0.53,14.15,45.0,341.0,4.34,2020]
["2020-05-22T20:50:00.000000Z","USDR2",18.45,null,null,null,null,null,-0.17,0.27,14.15,45.0,348.0,6.66,2020]
["2020-05-22T20:55:00.000000Z","USDR2",18.83,null,null,null,null,null,0.16,0.26,14.14,45.0,351.0,5.96,2020]
["2020-05-22T21:00:00.000000Z","USDR2",18.73,null,null,null,null,null,-0.03,0.17,14.14,45.0,2.0,5.2,2020]
["2020-05-22T21:05:00.000000Z","USDR2",19.13,null,null,null,null,null,-0.03,0.16,14.14,45.0,339.0,3.85,2020]
["2020-05-22T21:10:00.000000Z","USDR2",19.02,null,null,null,null,null,0.11,0.17,14.14,45.0,333.0,5.27,2020]
["2020-05-22T21:15:00.000000Z","USDR2",18.96,null,null,null,null,null,0.12,0.35,14.14,45.0,348.0,5.5,2020]
["2020-05-22T21:20:00.000000Z","USDR2",18.98,null,null,null,null,null,0.11,0.28,14.14,45.0,352.0,5.34,2020]
["2020-05-22T21:25:00.000000Z","USDR2",18.81,null,null,null,null,null,0.26,0.27,14.14,45.0,351.0,5.33,2020]
["2020-05-22T21:30:00.000000Z","USDR2",18.71,null,null,null,null,null,-0.05,0.15,14.14,45.0,352.0,5.33,2020]
["2020-05-22T21:35:00.000000Z","USDR2",18.34,null,null,null,null,null,-0.15,0.19,14.14,45.0,337.0,5.66,2020]
["2020-05-22T21:40:00.000000Z","USDR2",18.13,null,null,null,null,null,-0.07,0.26,14.14,45.0,322.0,4.63,2020]
["2020-05-22T21:45:00.000000Z","USDR2",18.1,null,null,null,null,null,-0.08,0.19,14.14,45.0,319.0,6.09,2020]
["2020-05-22T21:50:00.000000Z","USDR2",17.78,null,null,null,null,null,-0.06,0.14,14.14,45.0,330.0,6.25,2020]
["2020-05-22T21:55:00.000000Z","USDR2",17.75,null,null,null,null,null,-0.15,0.17,14.14,45.0,325.0,5.82,2020]
["2020-05-22T22:00:00.000000Z","USDR2",17.73,null,null,null,null,null,-0.1,0.11,13.68,45.0,319.0,6.31,2020]
["2020-05-22T22:05:00.000000Z","USDR2",17.66,null,null,null,null,null,-0.18,0.24,13.38,45.0,314.0,7.35,2020]
["2020-05-22T22:10:00.000000Z","USDR2",17.72,null,null,null,null,null,-0.26,0.28,13.28,45.0,309.0,7.09,2020]
["2020-05-22T22:15:00.000000Z","USDR2",17.69,null,null,null,null,null,-0.23,0.25,13.27,45.0,333.0,6.4,2020]
["2020-05-22T22:20:00.000000Z","USDR2",17.63,null,null,null,null,null,-0.03,0.22,13.26,45.0,331.0,6.67,2020]
["2020-05-22T22:25:00.000000Z","USDR2",17.68,null,null,null,null,null,-0.23,0.4,13.26,45.0,305.0,7.99,2020]
["2020-05-22T22:30:00.000000Z","USDR2",16.95,null,null,null,null,null,-0.59,0.37,13.26,45.0,296.0,12.04,2020]
["2020-05-22T22:35:00.000000Z","USDR2",16.75,null,null,null,null,null,-0.22,0.22,13.26,45.0,299.0,9.45,2020]
["2020-05-22T22:40:00.000000Z","USDR2",16.83,null,null,null,null,null,-0.09,0.2,13.26,45.0,302.0,8.46,2020]
["2020-05-22T22:45:00.000000Z","USDR2",16.83,null,null,null,null,null,0.08,0.46,13.26,45.0,318.0,8.21,2020]
["2020-05-22T22:50:00.000000Z","USDR2",16.86,null,null,null,null,null,-0.14,0.34,13.27,45.0,314.0,9.19,2020]
["2020-05-22T22:55:00.000000Z","USDR2",16.79,null,null,null,null,null,0.01,0.16,13.29,45.0,322.0,10.36,2020]
["2020-05-22T23:00:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.1,0.18,13.27,45.0,324.0,9.82,2020]
["2020-05-22T23:05:00.000000Z","USDR2",16.9,null,null,null,null,null,0.07,0.26,13.26,45.0,318.0,8.74,2020]
["2020-05-22T23:10:00.000000Z","USDR2",16.99,null,null,null,null,null,0.0,0.36,13.26,45.0,333.0,9.86,2020]
["2020-05-22T23:15:00.000000Z","USDR2",16.74,null,null,null,null,null,null,null,13.25,45.0,338.0,11.42,2020]
["2020-05-22T23:20:00.000000Z","USDR2",16.27,null,null,null,null,null,-0.16,0.41,13.27,45.0,340.0,13.2,2020]
["2020-05-22T23:25:00.000000Z","USDR2",15.96,null,null,null,null,null,-0.45,0.25,13.29,45.0,328.0,13.14,2020]
["2020-05-22T23:30:00.000000Z","USDR2",15.82,null,null,null,null,null,0.18,0.4,13.3,45.0,324.0,11.52,2020]
["2020-05-22T23:35:00.000000Z","USDR2",14.67,null,null,null,null,null,-0.29,0.32,13.28,45.0,303.0,13.46,2020]
["2020-05-22T23:40:00.000000Z","USDR2",14.32,null,null,null,null,null,-0.36,0.28,13.27,45.0,304.0,12.76,2020]
["2020-05-22T23:45:00.000000Z","USDR2",13.94,null,null,null,null,null,-0.6,0.16,13.26,45.0,null,null,2020]
["2020-05-22T23:50:00.000000Z","USDR2",13.6,null,null,null,null,null,-0.02,0.54,13.26,45.0,319.0,16.0,2020]
["2020-05-22T23:55:00.000000Z","USDR2",12.77,null,null,null,null,null,-0.18,0.28,13.27,45.0,null,null,2020]
["2020-05-23T00:00:00.000000Z","USDR2",11.95,null,null,null,null,null,-0.33,0.45,13.29,45.0,308.0,13.0,2020]
["2020-05-23T00:05:00.000000Z","USDR2",11.49,null,null,null,null,null,-0.25,0.41,13.29,45.0,300.0,12.22,2020]
["2020-05-23T00:10:00.000000Z","USDR2",11.23,null,null,null,null,null,-0.12,0.51,13.29,45.0,318.0,13.03,2020]
["2020-05-23T00:15:00.000000Z","USDR2",11.06,null,null,null,null,null,-0.16,0.32,13.29,45.0,310.0,12.87,2020]
["2020-05-23T00:20:00.000000Z","USDR2",10.89,null,null,null,null,null,-0.11,0.31,13.27,45.0,304.0,11.37,2020]
["2020-05-23T00:25:00.000000Z","USDR2",10.84,null,null,null,null,null,-0.54,0.28,13.26,45.0,301.0,11.92,2020]
["2020-05-23T00:30:00.000000Z","USDR2",10.62,null,null,null,null,null,-0.39,0.27,13.28,45.0,299.0,10.68,2020]
["2020-05-23T00:35:00.000000Z","USDR2",9.81,null,null,null,null,null,-0.62,0.39,13.29,45.0,307.0,14.11,2020]
["2020-05-23T00:40:00.000000Z","USDR2",9.52,null,null,null,null,null,-0.6,0.33,13.29,45.0,null,null,2020]
["2020-05-23T00:45:00.000000Z","USDR2",9.24,null,null,null,null,null,-0.38,0.35,13.29,45.0,295.0,11.37,2020]
["2020-05-23T00:50:00.000000Z","USDR2",8.84,null,null,null,null,null,-0.51,0.21,13.29,45.0,null,null,2020]
["2020-05-23T00:55:00.000000Z","USDR2",8.36,null,null,null,null,null,-0.01,0.14,13.29,45.0,null,null,2020]
["2020-05-23T01:00:00.000000Z","USDR2",7.68,null,null,null,null,null,null,null,13.28,1.0,null,null,2020]
["2020-05-23T01:05:00.000000Z","USDR2",7.5,null,null,null,null,null,-0.03,0.13,13.29,1.0,null,null,2020]
["2020-05-23T01:10:00.000000Z","USDR2",7.02,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-05-23T01:15:00.000000Z","USDR2",6.38,null,null,null,null,null,null,0.03,13.28,45.0,null,null,2020]
["2020-05-23T01:20:00.000000Z","USDR2",5.52,null,null,null,null,null,null,0.04,13.29,45.0,null,null,2020]
["2020-05-23T01:25:00.000000Z","USDR2",5.65,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-05-23T01:30:00.000000Z","USDR2",5.3,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-05-23T01:35:00.000000Z","USDR2",5.81,null,null,null,null,null,0.11,0.22,13.29,45.0,null,null,2020]
["2020-05-23T01:40:00.000000Z","USDR2",5.89,null,null,null,null,null,-0.57,1.55,13.29,45.0,null,null,2020]
["2020-05-23T01:45:00.000000Z","USDR2",5.41,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-05-23T01:50:00.000000Z","USDR2",5.4,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-05-23T01:55:00.000000Z","USDR2",5.63,null,null,null,null,null,0.09,0.37,13.29,45.0,339.0,6.67,2020]
["2020-05-23T02:00:00.000000Z","USDR2",5.79,null,null,null,null,null,0.2,0.25,13.29,45.0,349.0,7.41,2020]
["2020-05-23T02:05:00.000000Z","USDR2",5.68,null,null,null,null,null,-0.06,0.17,13.29,45.0,null,null,2020]
["2020-05-23T02:10:00.000000Z","USDR2",5.68,null,null,null,null,null,0.03,0.26,13.29,45.0,333.0,5.3,2020]
["2020-05-23T02:15:00.000000Z","USDR2",5.71,null,null,null,null,null,0.08,0.07,13.29,45.0,330.0,4.33,2020]
["2020-05-23T02:20:00.000000Z","USDR2",5.73,null,null,null,null,null,0.03,0.16,13.29,45.0,327.0,4.34,2020]
["2020-05-23T02:25:00.000000Z","USDR2",5.83,null,null,null,null,null,null,null,13.29,45.0,326.0,4.33,2020]
["2020-05-23T02:30:00.000000Z","USDR2",5.72,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-05-23T02:35:00.000000Z","USDR2",5.33,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-05-23T02:40:00.000000Z","USDR2",4.55,null,null,null,null,null,null,1.59,13.29,45.0,null,null,2020]
["2020-05-23T02:45:00.000000Z","USDR2",4.53,null,null,null,null,null,null,1.65,13.29,45.0,null,null,2020]
["2020-05-23T02:50:00.000000Z","USDR2",4.66,null,null,null,null,null,null,0.17,13.29,45.0,null,null,2020]
["2020-05-23T02:55:00.000000Z","USDR2",4.94,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-05-23T03:00:00.000000Z","USDR2",5.12,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-05-23T03:05:00.000000Z","USDR2",5.07,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-05-23T03:10:00.000000Z","USDR2",4.9,null,null,null,null,null,null,0.16,13.29,45.0,null,null,2020]
["2020-05-23T03:15:00.000000Z","USDR2",4.64,null,null,null,null,null,null,0.31,13.29,45.0,null,null,2020]
["2020-05-23T03:20:00.000000Z","USDR2",4.56,null,null,null,null,null,null,1.0,13.29,45.0,null,null,2020]
["2020-05-23T03:25:00.000000Z","USDR2",4.52,null,null,null,null,null,null,0.33,13.29,45.0,null,null,2020]
["2020-05-23T03:30:00.000000Z","USDR2",4.48,null,null,null,null,null,null,0.14,13.29,45.0,null,null,2020]
["2020-05-23T03:35:00.000000Z","USDR2",4.43,null,null,null,null,null,null,0.06,13.29,45.0,null,null,2020]
["2020-05-23T03:40:00.000000Z","USDR2",4.51,null,null,null,null,null,null,0.03,13.29,45.0,null,null,2020]
["2020-05-23T03:45:00.000000Z","USDR2",4.55,null,null,null,null,null,null,0.24,13.29,45.0,null,null,2020]
["2020-05-23T03:50:00.000000Z","USDR2",4.48,null,null,null,null,null,null,0.09,13.29,45.0,null,null,2020]
["2020-05-23T03:55:00.000000Z","USDR2",4.28,null,null,null,null,null,null,0.05,13.29,45.0,null,null,2020]
["2020-05-23T04:00:00.000000Z","USDR2",4.19,null,null,null,null,null,null,0.03,13.29,45.0,null,null,2020]
["2020-05-23T04:05:00.000000Z","USDR2",4.09,null,null,null,null,null,null,0.05,13.29,45.0,null,null,2020]
["2020-05-23T04:10:00.000000Z","USDR2",4.37,null,null,null,null,null,null,0.96,13.29,45.0,null,null,2020]
["2020-05-23T04:15:00.000000Z","USDR2",4.22,null,null,null,null,null,-0.11,0.93,13.29,45.0,null,null,2020]
["2020-05-23T04:20:00.000000Z","USDR2",3.99,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-05-23T04:25:00.000000Z","USDR2",3.96,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-05-23T04:30:00.000000Z","USDR2",4.18,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-05-23T04:35:00.000000Z","USDR2",4.1,null,null,null,null,null,-0.02,0.34,13.29,45.0,null,null,2020]
["2020-05-23T04:40:00.000000Z","USDR2",3.98,null,null,null,null,null,0.11,0.26,13.29,45.0,null,null,2020]
["2020-05-23T04:45:00.000000Z","USDR2",3.76,null,null,null,null,null,null,0.11,13.29,45.0,null,null,2020]
["2020-05-23T04:50:00.000000Z","USDR2",3.6,null,null,null,null,null,null,null,13.29,45.0,338.0,2.95,2020]
["2020-05-23T04:55:00.000000Z","USDR2",3.69,null,null,null,null,null,0.22,0.18,13.29,45.0,356.0,2.88,2020]
["2020-05-23T05:00:00.000000Z","USDR2",3.65,null,null,null,null,null,-0.02,0.12,13.29,45.0,353.0,4.79,2020]
["2020-05-23T05:05:00.000000Z","USDR2",3.52,null,null,null,null,null,null,null,13.29,45.0,352.0,2.93,2020]
["2020-05-23T05:10:00.000000Z","USDR2",3.56,null,null,null,null,null,null,0.1,13.29,45.0,null,null,2020]
["2020-05-23T05:15:00.000000Z","USDR2",3.65,null,null,null,null,null,null,0.27,13.29,45.0,null,null,2020]
["2020-05-23T05:20:00.000000Z","USDR2",3.8,null,null,null,null,null,null,1.15,13.29,13.0,null,null,2020]
["2020-05-23T05:25:00.000000Z","USDR2",3.88,null,null,null,null,null,-0.24,0.22,13.29,1.0,289.0,0.89,2020]
["2020-05-23T05:30:00.000000Z","USDR2",3.89,null,null,null,null,null,null,2.12,13.29,45.0,11.0,1.54,2020]
["2020-05-23T05:35:00.000000Z","USDR2",3.88,null,null,null,null,null,null,1.91,13.29,13.0,180.0,1.28,2020]
["2020-05-23T05:40:00.000000Z","USDR2",3.91,null,null,null,null,null,-0.41,1.32,13.29,1.0,292.0,0.1,2020]
["2020-05-23T05:45:00.000000Z","USDR2",3.99,null,null,null,null,null,null,2.0,13.29,1.0,null,null,2020]
["2020-05-23T05:50:00.000000Z","USDR2",4.12,null,null,null,null,null,null,0.94,13.29,1.0,null,null,2020]
["2020-05-23T05:55:00.000000Z","USDR2",4.47,null,null,null,null,null,null,0.25,13.29,1.0,null,null,2020]
["2020-05-23T06:00:00.000000Z","USDR2",4.69,null,null,null,null,null,null,0.04,13.29,1.0,null,null,2020]
["2020-05-23T06:05:00.000000Z","USDR2",4.79,null,null,null,null,null,null,2.26,13.29,1.0,275.0,1.23,2020]
["2020-05-23T06:10:00.000000Z","USDR2",4.86,null,null,null,null,null,-0.23,1.2,13.29,1.0,272.0,1.66,2020]
["2020-05-23T06:15:00.000000Z","USDR2",4.81,null,null,null,null,null,-0.09,0.12,13.29,1.0,244.0,2.11,2020]
["2020-05-23T06:20:00.000000Z","USDR2",4.77,null,null,null,null,null,-0.14,0.44,13.29,1.0,246.0,2.48,2020]
["2020-05-23T06:25:00.000000Z","USDR2",4.82,null,null,null,null,null,null,2.23,13.29,1.0,null,null,2020]
["2020-05-23T06:30:00.000000Z","USDR2",4.91,null,null,null,null,null,-0.09,0.71,13.29,1.0,250.0,2.12,2020]
["2020-05-23T06:35:00.000000Z","USDR2",4.81,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-05-23T06:40:00.000000Z","USDR2",4.75,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-05-23T06:45:00.000000Z","USDR2",4.77,null,null,null,null,null,null,1.82,13.29,1.0,null,null,2020]
["2020-05-23T06:50:00.000000Z","USDR2",4.92,null,null,null,null,null,null,0.92,13.29,1.0,null,null,2020]
["2020-05-23T06:55:00.000000Z","USDR2",4.99,null,null,null,null,null,null,0.03,13.29,1.0,null,null,2020]
["2020-05-23T07:00:00.000000Z","USDR2",4.92,null,null,null,null,null,null,null,13.29,1.0,98.0,1.05,2020]
["2020-05-23T07:05:00.000000Z","USDR2",4.86,null,null,null,null,null,-0.04,0.03,13.29,1.0,100.0,0.66,2020]
["2020-05-23T07:10:00.000000Z","USDR2",4.71,null,null,null,null,null,-0.01,0.03,13.29,1.0,106.0,0.79,2020]
["2020-05-23T07:15:00.000000Z","USDR2",4.54,null,null,null,null,null,0.02,0.04,13.29,1.0,87.0,1.21,2020]
["2020-05-23T07:20:00.000000Z","USDR2",4.5,null,null,null,null,null,0.04,0.02,13.29,1.0,94.0,1.68,2020]
["2020-05-23T07:25:00.000000Z","USDR2",4.39,null,null,null,null,null,0.0,0.06,13.29,1.0,136.0,0.32,2020]
["2020-05-23T07:30:00.000000Z","USDR2",4.39,null,null,null,null,null,0.03,0.09,13.29,1.0,135.0,0.26,2020]
["2020-05-23T07:35:00.000000Z","USDR2",4.41,null,null,null,null,null,null,2.22,13.29,1.0,298.0,0.26,2020]
["2020-05-23T07:40:00.000000Z","USDR2",4.4,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-05-23T07:45:00.000000Z","USDR2",4.44,null,null,null,null,null,null,1.59,13.29,1.0,null,null,2020]
["2020-05-23T07:50:00.000000Z","USDR2",4.46,null,null,null,null,null,0.01,0.12,13.29,1.0,187.0,0.53,2020]
["2020-05-23T07:55:00.000000Z","USDR2",4.31,null,null,null,null,null,null,null,13.29,1.0,69.0,1.5,2020]
["2020-05-23T08:00:00.000000Z","USDR2",4.3,null,null,null,null,null,null,2.42,13.29,1.0,69.0,1.01,2020]
["2020-05-23T08:05:00.000000Z","USDR2",4.35,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-05-23T08:10:00.000000Z","USDR2",4.4,null,null,null,null,null,null,0.03,13.29,1.0,null,null,2020]
["2020-05-23T08:15:00.000000Z","USDR2",4.38,null,null,null,null,null,null,0.05,13.29,1.0,null,null,2020]
["2020-05-23T08:20:00.000000Z","USDR2",4.36,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-05-23T08:25:00.000000Z","USDR2",4.36,null,null,null,null,null,null,0.04,13.29,1.0,null,null,2020]
["2020-05-23T08:30:00.000000Z","USDR2",4.35,null,null,null,null,null,null,0.11,13.29,1.0,null,null,2020]
["2020-05-23T08:35:00.000000Z","USDR2",4.4,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-05-23T08:40:00.000000Z","USDR2",4.38,null,null,null,null,null,null,0.28,13.29,1.0,null,null,2020]
["2020-05-23T08:45:00.000000Z","USDR2",4.41,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-05-23T08:50:00.000000Z","USDR2",4.41,null,null,null,null,null,-0.03,0.04,13.29,1.0,236.0,2.6,2020]
["2020-05-23T08:55:00.000000Z","USDR2",4.41,null,null,null,null,null,-0.03,0.09,13.29,1.0,233.0,3.0,2020]
["2020-05-23T09:00:00.000000Z","USDR2",4.45,null,null,null,null,null,-0.02,0.06,13.29,1.0,251.0,3.57,2020]
["2020-05-23T09:05:00.000000Z","USDR2",4.43,null,null,null,null,null,-0.09,0.15,13.29,1.0,264.0,4.13,2020]
["2020-05-23T09:10:00.000000Z","USDR2",4.31,null,null,null,null,null,-1.03,2.0,13.29,1.0,256.0,4.34,2020]
["2020-05-23T09:15:00.000000Z","USDR2",4.2,null,null,null,null,null,null,0.26,13.29,1.0,null,null,2020]
["2020-05-23T09:20:00.000000Z","USDR2",4.21,null,null,null,null,null,null,2.37,13.29,1.0,221.0,0.99,2020]
["2020-05-23T09:25:00.000000Z","USDR2",4.31,null,null,null,null,null,-0.09,0.11,13.29,1.0,208.0,1.5,2020]
["2020-05-23T09:30:00.000000Z","USDR2",4.53,null,null,null,null,null,-0.1,0.05,13.29,1.0,188.0,1.49,2020]
["2020-05-23T09:35:00.000000Z","USDR2",4.66,null,null,null,null,null,-0.14,0.11,13.29,1.0,207.0,1.25,2020]
["2020-05-23T09:40:00.000000Z","USDR2",4.82,null,null,null,null,null,0.14,0.18,13.29,1.0,174.0,0.56,2020]
["2020-05-23T09:45:00.000000Z","USDR2",4.83,null,null,null,null,null,0.28,0.14,13.29,1.0,24.0,1.36,2020]
["2020-05-23T09:50:00.000000Z","USDR2",4.86,null,null,null,null,null,0.29,0.17,13.3,45.0,139.0,0.53,2020]
["2020-05-23T09:55:00.000000Z","USDR2",4.88,null,null,null,null,null,0.11,0.22,13.29,45.0,null,null,2020]
["2020-05-23T10:00:00.000000Z","USDR2",4.89,null,null,null,null,null,0.15,0.22,13.29,45.0,175.0,1.2,2020]
["2020-05-23T10:05:00.000000Z","USDR2",4.96,null,null,null,null,null,0.03,0.19,13.29,45.0,183.0,2.03,2020]
["2020-05-23T10:10:00.000000Z","USDR2",4.91,null,null,null,null,null,0.23,0.22,13.29,45.0,82.0,0.57,2020]
["2020-05-23T10:15:00.000000Z","USDR2",4.9,null,null,null,null,null,-0.03,0.19,13.29,45.0,234.0,0.92,2020]
["2020-05-23T10:20:00.000000Z","USDR2",4.79,null,null,null,null,null,-0.06,0.3,13.3,45.0,228.0,0.95,2020]
["2020-05-23T10:25:00.000000Z","USDR2",4.76,null,null,null,null,null,0.02,0.3,13.3,45.0,217.0,0.79,2020]
["2020-05-23T10:30:00.000000Z","USDR2",4.69,null,null,null,null,null,0.11,0.13,13.3,45.0,178.0,1.71,2020]
["2020-05-23T10:35:00.000000Z","USDR2",4.72,null,null,null,null,null,0.04,0.12,13.29,45.0,202.0,0.56,2020]
["2020-05-23T10:40:00.000000Z","USDR2",4.94,null,null,null,null,null,-0.07,0.07,13.3,45.0,263.0,0.7,2020]
["2020-05-23T10:45:00.000000Z","USDR2",5.12,null,null,null,null,null,0.09,0.16,13.3,45.0,257.0,1.01,2020]
["2020-05-23T10:50:00.000000Z","USDR2",5.08,null,null,null,null,null,-0.08,0.16,13.3,45.0,290.0,2.05,2020]
["2020-05-23T10:55:00.000000Z","USDR2",4.82,null,null,null,null,null,-0.06,0.16,13.3,45.0,268.0,3.66,2020]
["2020-05-23T11:00:00.000000Z","USDR2",4.71,null,null,null,null,null,-0.08,0.06,13.3,45.0,264.0,2.9,2020]
["2020-05-23T11:05:00.000000Z","USDR2",4.68,null,null,null,null,null,-0.14,0.14,13.3,45.0,269.0,3.34,2020]
["2020-05-23T11:10:00.000000Z","USDR2",4.6,null,null,null,null,null,-0.07,0.06,13.3,45.0,281.0,2.47,2020]
["2020-05-23T11:15:00.000000Z","USDR2",4.59,null,null,null,null,null,-0.33,0.19,13.3,45.0,275.0,3.6,2020]
["2020-05-23T11:20:00.000000Z","USDR2",4.62,null,null,null,null,null,-0.2,0.21,13.3,45.0,258.0,3.53,2020]
["2020-05-23T11:25:00.000000Z","USDR2",4.7,null,null,null,null,null,-0.02,0.07,13.3,45.0,281.0,2.21,2020]
["2020-05-23T11:30:00.000000Z","USDR2",4.7,null,null,null,null,null,-0.06,0.03,13.3,45.0,284.0,2.4,2020]
["2020-05-23T11:35:00.000000Z","USDR2",4.7,null,null,null,null,null,-0.17,0.2,13.3,45.0,288.0,2.58,2020]
["2020-05-23T11:40:00.000000Z","USDR2",4.74,null,null,null,null,null,-0.14,0.14,13.3,45.0,269.0,2.09,2020]
["2020-05-23T11:45:00.000000Z","USDR2",4.75,null,null,null,null,null,-0.01,0.07,13.3,45.0,null,null,2020]
["2020-05-23T11:50:00.000000Z","USDR2",4.75,null,null,null,null,null,-0.04,0.1,13.3,45.0,290.0,2.29,2020]
["2020-05-23T11:55:00.000000Z","USDR2",4.8,null,null,null,null,null,-0.03,0.06,13.3,45.0,284.0,2.34,2020]
["2020-05-23T12:00:00.000000Z","USDR2",4.81,null,null,null,null,null,-0.03,0.08,13.29,45.0,null,null,2020]
["2020-05-23T12:05:00.000000Z","USDR2",4.78,null,null,null,null,null,-0.07,0.15,13.3,45.0,279.0,3.71,2020]
["2020-05-23T12:10:00.000000Z","USDR2",4.68,null,null,null,null,null,-0.03,0.11,13.3,45.0,269.0,3.5,2020]
["2020-05-23T12:15:00.000000Z","USDR2",4.59,null,null,null,null,null,-0.17,0.22,13.3,45.0,261.0,4.73,2020]
["2020-05-23T12:20:00.000000Z","USDR2",4.47,null,null,null,null,null,-0.13,0.18,13.3,45.0,271.0,6.46,2020]
["2020-05-23T12:25:00.000000Z","USDR2",3.39,null,null,null,null,null,0.16,0.35,13.29,45.0,352.0,8.21,2020]
["2020-05-23T12:30:00.000000Z","USDR2",2.34,null,null,null,null,null,0.08,0.25,13.3,45.0,0.0,7.38,2020]
["2020-05-23T12:35:00.000000Z","USDR2",2.19,null,null,null,null,null,-0.06,0.23,13.29,45.0,340.0,4.69,2020]
["2020-05-23T12:40:00.000000Z","USDR2",2.16,null,null,null,null,null,0.02,0.14,13.3,45.0,355.0,4.63,2020]
["2020-05-23T12:45:00.000000Z","USDR2",2.14,null,null,null,null,null,0.03,0.11,13.3,45.0,2.0,3.95,2020]
["2020-05-23T12:50:00.000000Z","USDR2",2.11,null,null,null,null,null,0.21,0.22,13.3,45.0,26.0,3.66,2020]
["2020-05-23T12:55:00.000000Z","USDR2",2.06,null,null,null,null,null,0.15,0.21,13.29,45.0,14.0,3.89,2020]
["2020-05-23T13:00:00.000000Z","USDR2",2.12,null,null,null,null,null,0.08,0.16,13.29,45.0,19.0,3.69,2020]
["2020-05-23T13:05:00.000000Z","USDR2",2.13,null,null,null,null,null,-0.25,0.2,13.29,45.0,2.0,3.34,2020]
["2020-05-23T13:10:00.000000Z","USDR2",2.19,null,null,null,null,null,0.19,0.26,13.29,45.0,9.0,4.71,2020]
["2020-05-23T13:15:00.000000Z","USDR2",2.16,null,null,null,null,null,0.0,0.23,13.3,45.0,4.0,3.9,2020]
["2020-05-23T13:20:00.000000Z","USDR2",2.18,null,null,null,null,null,0.07,0.41,13.3,45.0,4.0,3.68,2020]
["2020-05-23T13:25:00.000000Z","USDR2",2.17,null,null,null,null,null,0.18,0.21,13.3,45.0,9.0,4.87,2020]
["2020-05-23T13:30:00.000000Z","USDR2",2.03,null,null,null,null,null,0.29,0.22,13.29,45.0,14.0,5.09,2020]
["2020-05-23T13:35:00.000000Z","USDR2",1.88,null,null,null,null,null,0.38,0.23,13.29,45.0,18.0,5.58,2020]
["2020-05-23T13:40:00.000000Z","USDR2",1.87,null,null,null,null,null,0.1,0.2,13.3,45.0,10.0,4.81,2020]
["2020-05-23T13:45:00.000000Z","USDR2",2.12,null,null,null,null,null,0.11,0.14,13.29,45.0,8.0,4.32,2020]
["2020-05-23T13:50:00.000000Z","USDR2",2.46,null,null,null,null,null,0.14,0.16,13.3,45.0,15.0,3.7,2020]
["2020-05-23T13:55:00.000000Z","USDR2",2.6,null,null,null,null,null,0.18,0.21,13.3,45.0,8.0,3.21,2020]
["2020-05-23T14:00:00.000000Z","USDR2",3.48,null,null,null,null,null,-0.17,0.22,13.3,45.0,18.0,3.62,2020]
["2020-05-23T14:05:00.000000Z","USDR2",3.62,null,null,null,null,null,0.13,0.48,13.3,45.0,30.0,2.27,2020]
["2020-05-23T14:10:00.000000Z","USDR2",4.1,null,null,null,null,null,-0.04,0.32,13.3,45.0,60.0,2.05,2020]
["2020-05-23T14:15:00.000000Z","USDR2",5.07,null,null,null,null,null,0.29,0.25,13.3,45.0,19.0,1.31,2020]
["2020-05-23T14:20:00.000000Z","USDR2",4.98,null,null,null,null,null,-0.26,0.23,13.3,45.0,42.0,1.36,2020]
["2020-05-23T14:25:00.000000Z","USDR2",4.45,null,null,null,null,null,-0.09,0.21,13.3,45.0,56.0,2.71,2020]
["2020-05-23T14:30:00.000000Z","USDR2",5.12,null,null,null,null,null,0.31,0.28,13.3,45.0,47.0,2.39,2020]
["2020-05-23T14:35:00.000000Z","USDR2",5.05,null,null,null,null,null,0.16,0.25,13.3,45.0,48.0,2.38,2020]
["2020-05-23T14:40:00.000000Z","USDR2",5.36,null,null,null,null,null,0.04,0.41,13.3,45.0,52.0,2.36,2020]
["2020-05-23T14:45:00.000000Z","USDR2",5.25,null,null,null,null,null,-0.03,0.15,13.3,45.0,23.0,2.04,2020]
["2020-05-23T14:50:00.000000Z","USDR2",6.04,null,null,null,null,null,0.43,0.2,13.3,45.0,40.0,2.49,2020]
["2020-05-23T14:55:00.000000Z","USDR2",5.13,null,null,null,null,null,-0.05,0.08,13.3,45.0,40.0,2.54,2020]
["2020-05-23T15:00:00.000000Z","USDR2",4.65,null,null,null,null,null,0.08,0.18,13.3,45.0,17.0,2.41,2020]
["2020-05-23T15:05:00.000000Z","USDR2",5.29,null,null,null,null,null,0.13,0.25,13.3,45.0,61.0,2.06,2020]
["2020-05-23T15:10:00.000000Z","USDR2",5.23,null,null,null,null,null,0.13,0.05,13.3,45.0,62.0,1.35,2020]
["2020-05-23T15:15:00.000000Z","USDR2",5.5,null,null,null,null,null,0.48,0.33,13.3,45.0,70.0,1.4,2020]
["2020-05-23T15:20:00.000000Z","USDR2",5.62,null,null,null,null,null,0.47,0.13,13.3,45.0,43.0,1.67,2020]
["2020-05-23T15:25:00.000000Z","USDR2",5.81,null,null,null,null,null,0.17,0.09,13.3,45.0,98.0,0.88,2020]
["2020-05-23T15:30:00.000000Z","USDR2",7.59,null,null,null,null,null,0.13,0.11,13.31,45.0,70.0,0.96,2020]
["2020-05-23T15:35:00.000000Z","USDR2",8.1,null,null,null,null,null,0.07,0.2,13.31,45.0,106.0,0.84,2020]
["2020-05-23T15:40:00.000000Z","USDR2",7.39,null,null,null,null,null,-0.1,0.22,13.3,45.0,13.0,0.96,2020]
["2020-05-23T15:45:00.000000Z","USDR2",7.18,null,null,null,null,null,0.28,0.33,13.3,45.0,32.0,2.19,2020]
["2020-05-23T15:50:00.000000Z","USDR2",8.63,null,null,null,null,null,0.65,0.09,13.3,45.0,124.0,0.63,2020]
["2020-05-23T15:55:00.000000Z","USDR2",8.36,null,null,null,null,null,0.29,0.33,13.3,45.0,21.0,0.51,2020]
["2020-05-23T16:00:00.000000Z","USDR2",8.04,null,null,null,null,null,0.0,0.25,13.3,45.0,99.0,0.62,2020]
["2020-05-23T16:05:00.000000Z","USDR2",9.15,null,null,null,null,null,0.43,0.33,13.3,45.0,312.0,0.55,2020]
["2020-05-23T16:10:00.000000Z","USDR2",9.63,null,null,null,null,null,0.54,0.31,13.31,45.0,48.0,1.04,2020]
["2020-05-23T16:15:00.000000Z","USDR2",7.89,null,null,null,null,null,0.09,0.5,13.3,45.0,97.0,2.5,2020]
["2020-05-23T16:20:00.000000Z","USDR2",7.9,null,null,null,null,null,0.04,0.3,13.31,45.0,102.0,1.76,2020]
["2020-05-23T16:25:00.000000Z","USDR2",10.11,null,null,null,null,null,0.34,0.27,13.3,45.0,65.0,2.48,2020]
["2020-05-23T16:30:00.000000Z","USDR2",11.42,null,null,null,null,null,0.01,0.14,13.31,45.0,125.0,1.29,2020]
["2020-05-23T16:35:00.000000Z","USDR2",10.92,null,null,null,null,null,0.15,0.37,13.31,45.0,162.0,1.68,2020]
["2020-05-23T16:40:00.000000Z","USDR2",10.94,null,null,null,null,null,0.6,0.3,13.31,45.0,190.0,1.0,2020]
["2020-05-23T16:45:00.000000Z","USDR2",11.55,null,null,null,null,null,0.56,0.43,13.31,45.0,231.0,2.8,2020]
["2020-05-23T16:50:00.000000Z","USDR2",10.79,null,null,null,null,null,-0.04,0.35,13.31,45.0,326.0,0.53,2020]
["2020-05-23T16:55:00.000000Z","USDR2",9.22,null,null,null,null,null,0.18,0.36,13.3,45.0,288.0,2.1,2020]
["2020-05-23T17:00:00.000000Z","USDR2",9.28,null,null,null,null,null,-0.21,0.66,13.3,45.0,0.0,1.71,2020]
["2020-05-23T17:05:00.000000Z","USDR2",11.18,null,null,null,null,null,0.52,0.28,13.3,45.0,281.0,0.2,2020]
["2020-05-23T17:10:00.000000Z","USDR2",12.1,null,null,null,null,null,0.13,0.4,13.31,45.0,248.0,2.97,2020]
["2020-05-23T17:15:00.000000Z","USDR2",12.13,null,null,null,null,null,0.66,0.61,13.31,45.0,247.0,4.08,2020]
["2020-05-23T17:20:00.000000Z","USDR2",11.38,null,null,null,null,null,0.35,0.29,13.31,45.0,281.0,2.9,2020]
["2020-05-23T17:25:00.000000Z","USDR2",11.2,null,null,null,null,null,0.41,0.29,13.31,45.0,278.0,2.32,2020]
["2020-05-23T17:30:00.000000Z","USDR2",12.43,null,null,null,null,null,-0.08,0.39,13.3,45.0,256.0,2.93,2020]
["2020-05-23T17:35:00.000000Z","USDR2",12.31,null,null,null,null,null,0.06,0.16,13.3,45.0,265.0,2.48,2020]
["2020-05-23T17:40:00.000000Z","USDR2",11.95,null,null,null,null,null,-0.27,0.24,13.31,45.0,262.0,2.21,2020]
["2020-05-23T17:45:00.000000Z","USDR2",11.37,null,null,null,null,null,0.19,0.24,13.31,45.0,281.0,2.27,2020]
["2020-05-23T17:50:00.000000Z","USDR2",10.45,null,null,null,null,null,-0.49,0.43,13.31,45.0,13.0,0.84,2020]
["2020-05-23T17:55:00.000000Z","USDR2",12.04,null,null,null,null,null,0.07,0.23,13.3,45.0,219.0,0.39,2020]
["2020-05-23T18:00:00.000000Z","USDR2",11.08,null,null,null,null,null,0.11,0.22,13.3,45.0,301.0,1.57,2020]
["2020-05-23T18:05:00.000000Z","USDR2",10.95,null,null,null,null,null,0.21,0.26,13.3,45.0,306.0,2.39,2020]
["2020-05-23T18:10:00.000000Z","USDR2",10.46,null,null,null,null,null,-0.11,0.16,13.31,45.0,268.0,4.54,2020]
["2020-05-23T18:15:00.000000Z","USDR2",10.37,null,null,null,null,null,0.09,0.3,13.3,45.0,285.0,2.32,2020]
["2020-05-23T18:20:00.000000Z","USDR2",12.84,null,null,null,null,null,0.02,0.29,13.31,45.0,234.0,1.26,2020]
["2020-05-23T18:25:00.000000Z","USDR2",10.79,null,null,null,null,null,0.21,0.26,13.29,45.0,290.0,2.06,2020]
["2020-05-23T18:30:00.000000Z","USDR2",11.11,null,null,null,null,null,-0.05,0.32,13.29,45.0,294.0,2.71,2020]
["2020-05-23T18:35:00.000000Z","USDR2",11.7,null,null,null,null,null,0.04,0.37,13.3,45.0,279.0,4.22,2020]
["2020-05-23T18:40:00.000000Z","USDR2",11.97,null,null,null,null,null,0.21,0.31,13.31,45.0,277.0,3.56,2020]
["2020-05-23T18:45:00.000000Z","USDR2",12.09,null,null,null,null,null,0.06,0.43,13.31,45.0,257.0,2.42,2020]
["2020-05-23T18:50:00.000000Z","USDR2",12.52,null,null,null,null,null,-0.04,0.29,13.29,45.0,271.0,1.8,2020]
["2020-05-23T18:55:00.000000Z","USDR2",12.23,null,null,null,null,null,0.15,0.28,13.28,45.0,269.0,3.94,2020]
["2020-05-23T19:00:00.000000Z","USDR2",11.63,null,null,null,null,null,0.09,0.25,13.3,45.0,288.0,5.46,2020]
["2020-05-23T19:05:00.000000Z","USDR2",11.29,null,null,null,null,null,0.36,0.32,13.3,45.0,297.0,4.8,2020]
["2020-05-23T19:10:00.000000Z","USDR2",11.84,null,null,null,null,null,0.34,0.24,13.28,45.0,281.0,5.09,2020]
["2020-05-23T19:15:00.000000Z","USDR2",11.31,null,null,null,null,null,-0.03,0.33,13.3,45.0,290.0,4.66,2020]
["2020-05-23T19:20:00.000000Z","USDR2",11.55,null,null,null,null,null,0.28,0.24,13.3,45.0,296.0,3.95,2020]
["2020-05-23T19:25:00.000000Z","USDR2",11.17,null,null,null,null,null,0.18,0.29,13.27,45.0,322.0,4.46,2020]
["2020-05-23T19:30:00.000000Z","USDR2",11.42,null,null,null,null,null,-0.11,0.3,13.3,45.0,304.0,5.32,2020]
["2020-05-23T19:35:00.000000Z","USDR2",12.07,null,null,null,null,null,0.54,0.17,13.29,45.0,285.0,3.62,2020]
["2020-05-23T19:40:00.000000Z","USDR2",12.68,null,null,null,null,null,0.2,0.4,13.28,45.0,281.0,4.45,2020]
["2020-05-23T19:45:00.000000Z","USDR2",12.71,null,null,null,null,null,0.51,0.25,13.29,45.0,311.0,2.82,2020]
["2020-05-23T19:50:00.000000Z","USDR2",11.67,null,null,null,null,null,0.1,0.22,13.27,45.0,301.0,4.94,2020]
["2020-05-23T19:55:00.000000Z","USDR2",12.21,null,null,null,null,null,0.1,0.27,13.3,45.0,299.0,4.77,2020]
["2020-05-23T20:00:00.000000Z","USDR2",12.38,null,null,null,null,null,-0.2,0.21,13.29,45.0,282.0,6.13,2020]
["2020-05-23T20:05:00.000000Z","USDR2",11.94,null,null,null,null,null,-0.01,0.32,13.28,45.0,285.0,4.55,2020]
["2020-05-23T20:10:00.000000Z","USDR2",12.34,null,null,null,null,null,0.18,0.29,13.3,45.0,295.0,5.07,2020]
["2020-05-23T20:15:00.000000Z","USDR2",11.82,null,null,null,null,null,0.22,0.33,13.27,45.0,286.0,5.06,2020]
["2020-05-23T20:20:00.000000Z","USDR2",12.52,null,null,null,null,null,-0.08,0.38,13.29,45.0,290.0,5.65,2020]
["2020-05-23T20:25:00.000000Z","USDR2",12.31,null,null,null,null,null,-0.21,0.28,13.29,45.0,280.0,4.64,2020]
["2020-05-23T20:30:00.000000Z","USDR2",12.36,null,null,null,null,null,0.02,0.26,13.28,45.0,300.0,5.5,2020]
["2020-05-23T20:35:00.000000Z","USDR2",11.68,null,null,null,null,null,-0.3,0.23,13.29,45.0,305.0,5.78,2020]
["2020-05-23T20:40:00.000000Z","USDR2",12.12,null,null,null,null,null,-0.28,0.3,13.28,45.0,291.0,5.0,2020]
["2020-05-23T20:45:00.000000Z","USDR2",11.73,null,null,null,null,null,-0.08,0.32,13.29,45.0,297.0,6.0,2020]
["2020-05-23T20:50:00.000000Z","USDR2",12.02,null,null,null,null,null,-0.01,0.39,13.27,45.0,298.0,6.27,2020]
["2020-05-23T20:55:00.000000Z","USDR2",12.58,null,null,null,null,null,0.21,0.43,13.29,45.0,290.0,5.5,2020]
["2020-05-23T21:00:00.000000Z","USDR2",12.08,null,null,null,null,null,0.06,0.25,13.28,45.0,305.0,5.88,2020]
["2020-05-23T21:05:00.000000Z","USDR2",12.22,null,null,null,null,null,-0.12,0.28,13.28,45.0,304.0,5.97,2020]
["2020-05-23T21:10:00.000000Z","USDR2",12.67,null,null,null,null,null,0.0,0.5,13.29,45.0,289.0,8.03,2020]
["2020-05-23T21:15:00.000000Z","USDR2",12.91,null,null,null,null,null,-0.03,0.17,13.27,45.0,295.0,5.78,2020]
["2020-05-23T21:20:00.000000Z","USDR2",11.97,null,null,null,null,null,-0.25,0.26,13.3,45.0,314.0,6.8,2020]
["2020-05-23T21:25:00.000000Z","USDR2",13.0,null,null,null,null,null,0.0,0.21,13.27,45.0,289.0,5.32,2020]
["2020-05-23T21:30:00.000000Z","USDR2",12.56,null,null,null,null,null,-0.05,0.34,13.29,45.0,302.0,7.2,2020]
["2020-05-23T21:35:00.000000Z","USDR2",13.3,null,null,null,null,null,0.01,0.25,13.28,45.0,286.0,6.12,2020]
["2020-05-23T21:40:00.000000Z","USDR2",13.31,null,null,null,null,null,null,null,13.27,45.0,283.0,5.62,2020]
["2020-05-23T21:45:00.000000Z","USDR2",13.39,null,null,null,null,null,0.17,0.46,13.3,45.0,290.0,5.85,2020]
["2020-05-23T21:50:00.000000Z","USDR2",13.08,null,null,null,null,null,null,null,13.27,45.0,310.0,7.0,2020]
["2020-05-23T21:55:00.000000Z","USDR2",13.08,null,null,null,null,null,0.29,0.34,13.29,45.0,312.0,5.2,2020]
["2020-05-23T22:00:00.000000Z","USDR2",12.52,null,null,null,null,null,-0.18,0.25,13.27,45.0,316.0,3.98,2020]
["2020-05-23T22:05:00.000000Z","USDR2",12.21,null,null,null,null,null,0.42,0.47,13.28,45.0,317.0,4.95,2020]
["2020-05-23T22:10:00.000000Z","USDR2",12.79,null,null,null,null,null,0.19,0.31,13.28,45.0,303.0,2.76,2020]
["2020-05-23T22:15:00.000000Z","USDR2",13.01,null,null,null,null,null,0.2,0.23,13.27,45.0,327.0,3.54,2020]
["2020-05-23T22:20:00.000000Z","USDR2",13.64,null,null,null,null,null,-0.42,0.25,13.29,45.0,268.0,5.95,2020]
["2020-05-23T22:25:00.000000Z","USDR2",13.35,null,null,null,null,null,-0.15,0.34,13.27,45.0,276.0,6.38,2020]
["2020-05-23T22:30:00.000000Z","USDR2",13.31,null,null,null,null,null,0.31,0.56,13.29,45.0,287.0,5.28,2020]
["2020-05-23T22:35:00.000000Z","USDR2",14.22,null,null,null,null,null,-0.02,0.48,13.28,45.0,265.0,4.83,2020]
["2020-05-23T22:40:00.000000Z","USDR2",14.39,null,null,null,null,null,0.19,0.39,13.28,45.0,273.0,5.81,2020]
["2020-05-23T22:45:00.000000Z","USDR2",14.4,null,null,null,null,null,-0.03,0.06,13.29,45.0,283.0,4.54,2020]
["2020-05-23T22:50:00.000000Z","USDR2",13.94,null,null,null,null,null,0.06,0.27,13.27,45.0,279.0,4.29,2020]
["2020-05-23T22:55:00.000000Z","USDR2",14.32,null,null,null,null,null,0.44,0.36,13.28,45.0,26.0,1.98,2020]
["2020-05-23T23:00:00.000000Z","USDR2",13.34,null,null,null,null,null,0.11,0.29,13.28,45.0,2.0,3.17,2020]
["2020-05-23T23:05:00.000000Z","USDR2",12.88,null,null,null,null,null,-0.13,0.26,13.26,45.0,354.0,5.16,2020]
["2020-05-23T23:10:00.000000Z","USDR2",12.39,null,null,null,null,null,-0.13,0.23,13.29,45.0,2.0,4.56,2020]
["2020-05-23T23:15:00.000000Z","USDR2",11.93,null,null,null,null,null,-0.07,0.19,13.27,45.0,351.0,2.33,2020]
["2020-05-23T23:20:00.000000Z","USDR2",11.58,null,null,null,null,null,0.07,0.2,13.26,45.0,338.0,4.81,2020]
["2020-05-23T23:25:00.000000Z","USDR2",11.53,null,null,null,null,null,0.01,0.26,13.28,45.0,326.0,4.22,2020]
["2020-05-23T23:30:00.000000Z","USDR2",11.45,null,null,null,null,null,-0.05,0.23,13.27,45.0,323.0,2.87,2020]
["2020-05-23T23:35:00.000000Z","USDR2",11.64,null,null,null,null,null,0.24,0.17,13.27,45.0,325.0,1.59,2020]
["2020-05-23T23:40:00.000000Z","USDR2",11.48,null,null,null,null,null,0.23,0.23,13.28,45.0,5.0,4.42,2020]
["2020-05-23T23:45:00.000000Z","USDR2",11.37,null,null,null,null,null,0.19,0.22,13.26,45.0,338.0,3.74,2020]
["2020-05-23T23:50:00.000000Z","USDR2",11.41,null,null,null,null,null,0.37,0.29,13.28,45.0,327.0,4.04,2020]
["2020-05-23T23:55:00.000000Z","USDR2",11.29,null,null,null,null,null,0.06,0.16,13.27,45.0,334.0,2.41,2020]
["2020-05-24T00:00:00.000000Z","USDR2",11.25,null,null,null,null,null,0.02,0.13,13.26,45.0,309.0,2.82,2020]
["2020-05-24T00:05:00.000000Z","USDR2",11.05,null,null,null,null,null,-0.08,0.26,13.29,45.0,323.0,3.44,2020]
["2020-05-24T00:10:00.000000Z","USDR2",11.31,null,null,null,null,null,0.28,0.23,13.27,45.0,340.0,3.83,2020]
["2020-05-24T00:15:00.000000Z","USDR2",11.62,null,null,null,null,null,-0.11,0.25,13.27,45.0,322.0,3.01,2020]
["2020-05-24T00:20:00.000000Z","USDR2",11.62,null,null,null,null,null,-0.18,0.27,13.28,45.0,352.0,4.37,2020]
["2020-05-24T00:25:00.000000Z","USDR2",11.95,null,null,null,null,null,0.46,0.26,13.26,45.0,17.0,4.18,2020]
["2020-05-24T00:30:00.000000Z","USDR2",11.61,null,null,null,null,null,0.36,0.24,13.29,45.0,352.0,3.67,2020]
["2020-05-24T00:35:00.000000Z","USDR2",11.18,null,null,null,null,null,-0.15,0.29,13.27,45.0,311.0,2.74,2020]
["2020-05-24T00:40:00.000000Z","USDR2",11.03,null,null,null,null,null,-0.1,0.29,13.27,45.0,322.0,3.14,2020]
["2020-05-24T00:45:00.000000Z","USDR2",11.86,null,null,null,null,null,0.16,0.38,13.29,45.0,330.0,2.77,2020]
["2020-05-24T00:50:00.000000Z","USDR2",11.68,null,null,null,null,null,0.13,0.06,13.27,45.0,329.0,1.81,2020]
["2020-05-24T00:55:00.000000Z","USDR2",12.19,null,null,null,null,null,0.1,0.15,13.29,45.0,307.0,0.65,2020]
["2020-05-24T01:00:00.000000Z","USDR2",12.4,null,null,null,null,null,0.08,0.12,13.29,45.0,318.0,2.3,2020]
["2020-05-24T01:05:00.000000Z","USDR2",11.97,null,null,null,null,null,-0.2,0.17,13.27,45.0,323.0,2.38,2020]
["2020-05-24T01:10:00.000000Z","USDR2",11.65,null,null,null,null,null,-0.18,0.2,13.28,45.0,301.0,2.96,2020]
["2020-05-24T01:15:00.000000Z","USDR2",11.72,null,null,null,null,null,0.19,0.3,13.3,45.0,336.0,3.19,2020]
["2020-05-24T01:20:00.000000Z","USDR2",11.04,null,null,null,null,null,0.02,0.07,13.29,45.0,327.0,2.17,2020]
["2020-05-24T01:25:00.000000Z","USDR2",10.56,null,null,null,null,null,-0.16,0.1,13.27,45.0,319.0,0.96,2020]
["2020-05-24T01:30:00.000000Z","USDR2",10.5,null,null,null,null,null,-0.12,0.14,13.29,45.0,318.0,0.91,2020]
["2020-05-24T01:35:00.000000Z","USDR2",10.85,null,null,null,null,null,-0.16,0.21,13.29,45.0,294.0,2.37,2020]
["2020-05-24T01:40:00.000000Z","USDR2",11.01,null,null,null,null,null,-0.14,0.23,13.27,45.0,305.0,2.71,2020]
["2020-05-24T01:45:00.000000Z","USDR2",11.2,null,null,null,null,null,-0.04,0.17,13.3,45.0,293.0,2.71,2020]
["2020-05-24T01:50:00.000000Z","USDR2",11.18,null,null,null,null,null,0.0,0.1,13.3,45.0,324.0,3.29,2020]
["2020-05-24T01:55:00.000000Z","USDR2",11.09,null,null,null,null,null,-0.16,0.22,13.27,45.0,326.0,2.11,2020]
["2020-05-24T02:00:00.000000Z","USDR2",10.99,null,null,null,null,null,0.0,0.21,13.29,45.0,322.0,0.93,2020]
["2020-05-24T02:05:00.000000Z","USDR2",10.97,null,null,null,null,null,0.02,0.18,13.3,45.0,357.0,0.86,2020]
["2020-05-24T02:10:00.000000Z","USDR2",10.9,null,null,null,null,null,-0.14,0.33,13.3,45.0,214.0,0.62,2020]
["2020-05-24T02:15:00.000000Z","USDR2",10.8,null,null,null,null,null,-0.38,0.04,13.3,45.0,258.0,1.4,2020]
["2020-05-24T02:20:00.000000Z","USDR2",10.81,null,null,null,null,null,-0.14,0.2,13.3,45.0,326.0,0.43,2020]
["2020-05-24T02:25:00.000000Z","USDR2",10.66,null,null,null,null,null,-0.34,0.19,13.3,45.0,250.0,0.83,2020]
["2020-05-24T02:30:00.000000Z","USDR2",10.47,null,null,null,null,null,-0.22,0.26,13.3,45.0,253.0,1.13,2020]
["2020-05-24T02:35:00.000000Z","USDR2",10.18,null,null,null,null,null,-0.4,0.15,13.3,45.0,226.0,2.97,2020]
["2020-05-24T02:40:00.000000Z","USDR2",10.12,null,null,null,null,null,-0.49,0.08,13.3,45.0,null,null,2020]
["2020-05-24T02:45:00.000000Z","USDR2",9.96,null,null,null,null,null,-0.03,0.16,13.3,45.0,216.0,0.6,2020]
["2020-05-24T02:50:00.000000Z","USDR2",9.84,null,null,null,null,null,-0.32,0.13,13.3,45.0,238.0,2.19,2020]
["2020-05-24T02:55:00.000000Z","USDR2",9.81,null,null,null,null,null,null,null,13.3,45.0,210.0,2.71,2020]
["2020-05-24T03:00:00.000000Z","USDR2",9.77,null,null,null,null,null,-0.22,0.2,13.3,45.0,null,null,2020]
["2020-05-24T03:05:00.000000Z","USDR2",9.79,null,null,null,null,null,0.21,0.06,13.3,45.0,245.0,0.5,2020]
["2020-05-24T03:10:00.000000Z","USDR2",9.89,null,null,null,null,null,0.23,0.09,13.3,45.0,131.0,1.14,2020]
["2020-05-24T03:15:00.000000Z","USDR2",9.99,null,null,null,null,null,null,null,13.3,45.0,37.0,3.26,2020]
["2020-05-24T03:20:00.000000Z","USDR2",10.0,null,null,null,null,null,0.06,0.13,13.3,45.0,null,null,2020]
["2020-05-24T03:25:00.000000Z","USDR2",9.61,null,null,null,null,null,0.02,0.14,13.3,45.0,279.0,0.21,2020]
["2020-05-24T03:30:00.000000Z","USDR2",9.35,null,null,null,null,null,0.14,0.13,13.3,45.0,12.0,0.79,2020]
["2020-05-24T03:35:00.000000Z","USDR2",9.51,null,null,null,null,null,0.24,0.13,13.3,45.0,344.0,1.29,2020]
["2020-05-24T03:40:00.000000Z","USDR2",9.63,null,null,null,null,null,0.17,0.13,13.3,45.0,16.0,0.55,2020]
["2020-05-24T03:45:00.000000Z","USDR2",9.71,null,null,null,null,null,0.13,0.14,13.29,45.0,349.0,0.96,2020]
["2020-05-24T03:50:00.000000Z","USDR2",9.82,null,null,null,null,null,0.0,0.06,13.3,45.0,null,null,2020]
["2020-05-24T03:55:00.000000Z","USDR2",9.79,null,null,null,null,null,0.19,0.08,13.3,45.0,4.0,1.53,2020]
["2020-05-24T04:00:00.000000Z","USDR2",9.61,null,null,null,null,null,0.12,0.11,13.3,45.0,283.0,0.96,2020]
["2020-05-24T04:05:00.000000Z","USDR2",8.84,null,null,null,null,null,0.09,0.04,13.3,45.0,296.0,1.21,2020]
["2020-05-24T04:10:00.000000Z","USDR2",8.32,null,null,null,null,null,0.09,0.08,13.3,45.0,277.0,1.68,2020]
["2020-05-24T04:15:00.000000Z","USDR2",7.97,null,null,null,null,null,0.3,0.12,13.3,45.0,300.0,1.04,2020]
["2020-05-24T04:20:00.000000Z","USDR2",7.61,null,null,null,null,null,0.14,0.08,13.3,45.0,234.0,2.16,2020]
["2020-05-24T04:25:00.000000Z","USDR2",7.35,null,null,null,null,null,null,null,13.3,45.0,219.0,1.67,2020]
["2020-05-24T04:30:00.000000Z","USDR2",7.23,null,null,null,null,null,null,null,13.3,45.0,86.0,1.18,2020]
["2020-05-24T04:35:00.000000Z","USDR2",7.1,null,null,null,null,null,0.7,0.33,13.3,45.0,189.0,0.67,2020]
["2020-05-24T04:40:00.000000Z","USDR2",6.64,null,null,null,null,null,0.48,0.1,13.29,45.0,170.0,0.28,2020]
["2020-05-24T04:45:00.000000Z","USDR2",6.73,null,null,null,null,null,-0.1,0.07,13.3,45.0,160.0,1.17,2020]
["2020-05-24T04:50:00.000000Z","USDR2",6.99,null,null,null,null,null,0.02,0.08,13.3,45.0,151.0,0.89,2020]
["2020-05-24T04:55:00.000000Z","USDR2",7.1,null,null,null,null,null,-0.03,0.13,13.3,45.0,166.0,0.96,2020]
["2020-05-24T05:00:00.000000Z","USDR2",6.91,null,null,null,null,null,0.14,0.2,13.29,45.0,160.0,1.18,2020]
["2020-05-24T05:05:00.000000Z","USDR2",6.69,null,null,null,null,null,0.42,0.15,13.3,45.0,92.0,1.73,2020]
["2020-05-24T05:10:00.000000Z","USDR2",6.74,null,null,null,null,null,0.22,0.27,13.3,45.0,151.0,0.55,2020]
["2020-05-24T05:15:00.000000Z","USDR2",6.89,null,null,null,null,null,-0.04,0.17,13.3,45.0,203.0,0.97,2020]
["2020-05-24T05:20:00.000000Z","USDR2",6.87,null,null,null,null,null,0.32,0.21,13.3,45.0,166.0,0.78,2020]
["2020-05-24T05:25:00.000000Z","USDR2",6.93,null,null,null,null,null,0.26,0.16,13.3,45.0,196.0,1.26,2020]
["2020-05-24T05:30:00.000000Z","USDR2",7.1,null,null,null,null,null,0.4,0.17,13.29,45.0,140.0,0.61,2020]
["2020-05-24T05:35:00.000000Z","USDR2",7.36,null,null,null,null,null,0.0,0.05,13.29,45.0,154.0,0.33,2020]
["2020-05-24T05:40:00.000000Z","USDR2",7.67,null,null,null,null,null,-0.14,0.06,13.3,45.0,222.0,0.55,2020]
["2020-05-24T05:45:00.000000Z","USDR2",7.75,null,null,null,null,null,-0.17,0.2,13.3,45.0,213.0,0.62,2020]
["2020-05-24T05:50:00.000000Z","USDR2",7.6,null,null,null,null,null,0.22,0.29,13.3,45.0,187.0,0.46,2020]
["2020-05-24T05:55:00.000000Z","USDR2",7.52,null,null,null,null,null,-0.03,0.08,13.3,45.0,177.0,0.7,2020]
["2020-05-24T06:00:00.000000Z","USDR2",7.57,null,null,null,null,null,-0.18,0.12,13.3,45.0,191.0,0.74,2020]
["2020-05-24T06:05:00.000000Z","USDR2",7.65,null,null,null,null,null,-0.03,0.18,13.3,45.0,170.0,1.25,2020]
["2020-05-24T06:10:00.000000Z","USDR2",7.61,null,null,null,null,null,0.06,0.04,13.3,45.0,156.0,0.6,2020]
["2020-05-24T06:15:00.000000Z","USDR2",7.6,null,null,null,null,null,0.04,0.03,13.3,45.0,175.0,1.3,2020]
["2020-05-24T06:20:00.000000Z","USDR2",7.52,null,null,null,null,null,0.05,0.03,13.3,45.0,171.0,1.47,2020]
["2020-05-24T06:25:00.000000Z","USDR2",7.36,null,null,null,null,null,0.09,0.05,13.29,45.0,151.0,1.15,2020]
["2020-05-24T06:30:00.000000Z","USDR2",7.14,null,null,null,null,null,0.0,0.03,13.3,45.0,144.0,1.01,2020]
["2020-05-24T06:35:00.000000Z","USDR2",7.3,null,null,null,null,null,0.09,0.13,13.3,45.0,147.0,0.49,2020]
["2020-05-24T06:40:00.000000Z","USDR2",7.28,null,null,null,null,null,0.18,0.13,13.3,45.0,117.0,0.26,2020]
["2020-05-24T06:45:00.000000Z","USDR2",7.19,null,null,null,null,null,0.21,0.11,13.29,45.0,25.0,0.75,2020]
["2020-05-24T06:50:00.000000Z","USDR2",7.13,null,null,null,null,null,0.29,0.15,13.29,45.0,154.0,0.3,2020]
["2020-05-24T06:55:00.000000Z","USDR2",7.17,null,null,null,null,null,0.0,0.08,13.28,45.0,263.0,0.97,2020]
["2020-05-24T07:00:00.000000Z","USDR2",7.15,null,null,null,null,null,0.02,0.18,13.29,45.0,247.0,1.23,2020]
["2020-05-24T07:05:00.000000Z","USDR2",6.82,null,null,null,null,null,0.49,0.04,13.29,45.0,240.0,1.09,2020]
["2020-05-24T07:10:00.000000Z","USDR2",6.21,null,null,null,null,null,0.32,0.4,13.3,45.0,224.0,0.93,2020]
["2020-05-24T07:15:00.000000Z","USDR2",5.97,null,null,null,null,null,-0.19,0.26,13.29,45.0,226.0,1.07,2020]
["2020-05-24T07:20:00.000000Z","USDR2",6.15,null,null,null,null,null,-0.05,0.07,13.3,45.0,195.0,0.72,2020]
["2020-05-24T07:25:00.000000Z","USDR2",6.07,null,null,null,null,null,0.11,0.11,13.3,45.0,121.0,0.92,2020]
["2020-05-24T07:30:00.000000Z","USDR2",6.01,null,null,null,null,null,0.02,0.1,13.3,45.0,188.0,0.37,2020]
["2020-05-24T07:35:00.000000Z","USDR2",5.92,null,null,null,null,null,-0.09,0.07,13.3,45.0,176.0,0.81,2020]
["2020-05-24T07:40:00.000000Z","USDR2",5.77,null,null,null,null,null,0.25,0.22,13.29,45.0,43.0,1.61,2020]
["2020-05-24T07:45:00.000000Z","USDR2",5.81,null,null,null,null,null,-0.12,0.1,13.3,45.0,170.0,0.57,2020]
["2020-05-24T07:50:00.000000Z","USDR2",5.77,null,null,null,null,null,0.39,0.25,13.29,45.0,176.0,0.64,2020]
["2020-05-24T07:55:00.000000Z","USDR2",5.87,null,null,null,null,null,0.15,0.16,13.29,45.0,162.0,0.48,2020]
["2020-05-24T08:00:00.000000Z","USDR2",6.04,null,null,null,null,null,0.23,0.21,13.3,45.0,209.0,1.01,2020]
["2020-05-24T08:05:00.000000Z","USDR2",6.04,null,null,null,null,null,0.4,0.24,13.3,45.0,240.0,0.65,2020]
["2020-05-24T08:10:00.000000Z","USDR2",6.04,null,null,null,null,null,-0.4,0.2,13.29,45.0,252.0,0.69,2020]
["2020-05-24T08:15:00.000000Z","USDR2",6.1,null,null,null,null,null,-0.02,0.16,13.29,45.0,231.0,0.6,2020]
["2020-05-24T08:20:00.000000Z","USDR2",6.19,null,null,null,null,null,0.52,0.07,13.3,45.0,231.0,0.1,2020]
["2020-05-24T08:25:00.000000Z","USDR2",6.14,null,null,null,null,null,0.32,0.13,13.3,45.0,215.0,0.57,2020]
["2020-05-24T08:30:00.000000Z","USDR2",5.92,null,null,null,null,null,0.24,0.18,13.3,45.0,232.0,0.99,2020]
["2020-05-24T08:35:00.000000Z","USDR2",5.85,null,null,null,null,null,0.14,0.09,13.29,45.0,231.0,1.82,2020]
["2020-05-24T08:40:00.000000Z","USDR2",5.8,null,null,null,null,null,0.33,0.15,13.29,45.0,239.0,1.33,2020]
["2020-05-24T08:45:00.000000Z","USDR2",5.76,null,null,null,null,null,0.49,0.05,13.3,45.0,284.0,0.87,2020]
["2020-05-24T08:50:00.000000Z","USDR2",5.7,null,null,null,null,null,0.35,0.16,13.3,45.0,248.0,1.51,2020]
["2020-05-24T08:55:00.000000Z","USDR2",5.47,null,null,null,null,null,0.15,0.28,13.3,45.0,251.0,1.17,2020]
["2020-05-24T09:00:00.000000Z","USDR2",5.64,null,null,null,null,null,-0.3,0.15,13.3,45.0,245.0,1.48,2020]
["2020-05-24T09:05:00.000000Z","USDR2",5.67,null,null,null,null,null,0.24,0.28,13.29,45.0,356.0,0.69,2020]
["2020-05-24T09:10:00.000000Z","USDR2",5.33,null,null,null,null,null,0.34,0.24,13.3,45.0,20.0,0.69,2020]
["2020-05-24T09:15:00.000000Z","USDR2",5.29,null,null,null,null,null,-0.18,1.05,13.29,45.0,6.0,0.05,2020]
["2020-05-24T09:20:00.000000Z","USDR2",4.53,null,null,null,null,null,0.22,0.21,13.3,45.0,307.0,0.09,2020]
["2020-05-24T09:25:00.000000Z","USDR2",3.7,null,null,null,null,null,0.05,0.06,13.3,45.0,129.0,0.34,2020]
["2020-05-24T09:30:00.000000Z","USDR2",4.19,null,null,null,null,null,-0.04,0.05,13.3,45.0,156.0,0.62,2020]
["2020-05-24T09:35:00.000000Z","USDR2",4.65,null,null,null,null,null,-0.01,0.02,13.29,45.0,161.0,0.75,2020]
["2020-05-24T09:40:00.000000Z","USDR2",5.0,null,null,null,null,null,0.08,0.03,13.3,45.0,78.0,1.51,2020]
["2020-05-24T09:45:00.000000Z","USDR2",5.09,null,null,null,null,null,0.24,0.16,13.3,45.0,66.0,1.34,2020]
["2020-05-24T09:50:00.000000Z","USDR2",5.23,null,null,null,null,null,0.22,0.18,13.3,45.0,62.0,1.2,2020]
["2020-05-24T09:55:00.000000Z","USDR2",5.3,null,null,null,null,null,null,null,13.3,45.0,50.0,2.92,2020]
["2020-05-24T10:00:00.000000Z","USDR2",5.37,null,null,null,null,null,0.42,0.04,13.3,45.0,89.0,3.3,2020]
["2020-05-24T10:05:00.000000Z","USDR2",5.35,null,null,null,null,null,0.47,0.03,13.29,45.0,59.0,2.18,2020]
["2020-05-24T10:10:00.000000Z","USDR2",5.23,null,null,null,null,null,0.36,0.09,13.3,45.0,68.0,2.11,2020]
["2020-05-24T10:15:00.000000Z","USDR2",5.23,null,null,null,null,null,0.21,0.2,13.3,45.0,78.0,1.85,2020]
["2020-05-24T10:20:00.000000Z","USDR2",5.29,null,null,null,null,null,-0.01,0.09,13.3,45.0,120.0,1.34,2020]
["2020-05-24T10:25:00.000000Z","USDR2",5.39,null,null,null,null,null,0.12,0.31,13.3,45.0,86.0,0.82,2020]
["2020-05-24T10:30:00.000000Z","USDR2",5.42,null,null,null,null,null,-0.11,0.11,13.3,45.0,176.0,0.63,2020]
["2020-05-24T10:35:00.000000Z","USDR2",5.41,null,null,null,null,null,-0.08,0.05,13.3,45.0,165.0,0.68,2020]
["2020-05-24T10:40:00.000000Z","USDR2",5.53,null,null,null,null,null,0.04,0.08,13.3,45.0,171.0,0.7,2020]
["2020-05-24T10:45:00.000000Z","USDR2",5.5,null,null,null,null,null,0.12,0.1,13.3,45.0,140.0,0.41,2020]
["2020-05-24T10:50:00.000000Z","USDR2",5.35,null,null,null,null,null,0.44,0.06,13.3,45.0,61.0,2.11,2020]
["2020-05-24T10:55:00.000000Z","USDR2",5.48,null,null,null,null,null,0.31,0.23,13.3,45.0,94.0,1.03,2020]
["2020-05-24T11:00:00.000000Z","USDR2",5.62,null,null,null,null,null,-0.13,0.06,13.3,45.0,197.0,0.88,2020]
["2020-05-24T11:05:00.000000Z","USDR2",5.55,null,null,null,null,null,0.19,0.2,13.29,45.0,98.0,0.73,2020]
["2020-05-24T11:10:00.000000Z","USDR2",5.52,null,null,null,null,null,0.39,0.06,13.3,45.0,43.0,1.87,2020]
["2020-05-24T11:15:00.000000Z","USDR2",5.39,null,null,null,null,null,0.35,0.06,13.29,45.0,53.0,2.36,2020]
["2020-05-24T11:20:00.000000Z","USDR2",5.23,null,null,null,null,null,0.25,0.15,13.3,45.0,55.0,2.07,2020]
["2020-05-24T11:25:00.000000Z","USDR2",5.04,null,null,null,null,null,0.28,0.05,13.29,45.0,42.0,2.36,2020]
["2020-05-24T11:30:00.000000Z","USDR2",4.88,null,null,null,null,null,0.18,0.19,13.3,45.0,46.0,0.84,2020]
["2020-05-24T11:35:00.000000Z","USDR2",4.78,null,null,null,null,null,0.17,0.15,13.29,45.0,185.0,0.49,2020]
["2020-05-24T11:40:00.000000Z","USDR2",4.87,null,null,null,null,null,0.07,0.14,13.29,45.0,117.0,0.62,2020]
["2020-05-24T11:45:00.000000Z","USDR2",4.89,null,null,null,null,null,0.3,0.14,13.3,45.0,115.0,1.19,2020]
["2020-05-24T11:50:00.000000Z","USDR2",4.81,null,null,null,null,null,0.13,0.16,13.3,45.0,105.0,0.22,2020]
["2020-05-24T11:55:00.000000Z","USDR2",4.77,null,null,null,null,null,0.1,0.14,13.3,45.0,145.0,0.97,2020]
["2020-05-24T12:00:00.000000Z","USDR2",4.76,null,null,null,null,null,0.39,0.06,13.3,45.0,30.0,2.22,2020]
["2020-05-24T12:05:00.000000Z","USDR2",4.52,null,null,null,null,null,0.34,0.21,13.29,45.0,null,null,2020]
["2020-05-24T12:10:00.000000Z","USDR2",4.63,null,null,null,null,null,0.12,0.16,13.3,45.0,91.0,0.67,2020]
["2020-05-24T12:15:00.000000Z","USDR2",4.76,null,null,null,null,null,0.1,0.15,13.3,45.0,141.0,1.13,2020]
["2020-05-24T12:20:00.000000Z","USDR2",4.79,null,null,null,null,null,0.05,0.08,13.3,45.0,152.0,0.73,2020]
["2020-05-24T12:25:00.000000Z","USDR2",4.92,null,null,null,null,null,0.17,0.14,13.3,45.0,166.0,0.95,2020]
["2020-05-24T12:30:00.000000Z","USDR2",5.13,null,null,null,null,null,0.22,0.24,13.3,45.0,107.0,1.58,2020]
["2020-05-24T12:35:00.000000Z","USDR2",5.51,null,null,null,null,null,-0.1,0.04,13.3,45.0,177.0,2.07,2020]
["2020-05-24T12:40:00.000000Z","USDR2",6.67,null,null,null,null,null,-0.04,0.06,13.29,45.0,142.0,2.58,2020]
["2020-05-24T12:45:00.000000Z","USDR2",6.92,null,null,null,null,null,0.13,0.19,13.3,45.0,null,null,2020]
["2020-05-24T12:50:00.000000Z","USDR2",6.85,null,null,null,null,null,0.38,0.03,13.3,45.0,110.0,2.34,2020]
["2020-05-24T12:55:00.000000Z","USDR2",7.61,null,null,null,null,null,0.22,0.15,13.3,45.0,103.0,0.87,2020]
["2020-05-24T13:00:00.000000Z","USDR2",7.58,null,null,null,null,null,0.04,0.12,13.3,45.0,113.0,0.67,2020]
["2020-05-24T13:05:00.000000Z","USDR2",8.96,null,null,null,null,null,-0.03,0.11,13.3,45.0,101.0,0.64,2020]
["2020-05-24T13:10:00.000000Z","USDR2",9.61,null,null,null,null,null,-0.08,0.07,13.31,45.0,121.0,0.79,2020]
["2020-05-24T13:15:00.000000Z","USDR2",9.52,null,null,null,null,null,-0.07,0.08,13.3,45.0,115.0,1.79,2020]
["2020-05-24T13:20:00.000000Z","USDR2",9.19,null,null,null,null,null,0.06,0.13,13.3,45.0,76.0,1.47,2020]
["2020-05-24T13:25:00.000000Z","USDR2",9.22,null,null,null,null,null,0.19,0.2,13.3,45.0,53.0,0.99,2020]
["2020-05-24T13:30:00.000000Z","USDR2",10.22,null,null,null,null,null,0.25,0.2,13.3,45.0,67.0,0.84,2020]
["2020-05-24T13:35:00.000000Z","USDR2",10.52,null,null,null,null,null,0.02,0.11,13.3,45.0,147.0,0.82,2020]
["2020-05-24T13:40:00.000000Z","USDR2",10.88,null,null,null,null,null,0.0,0.11,13.3,45.0,152.0,2.35,2020]
["2020-05-24T13:45:00.000000Z","USDR2",11.64,null,null,null,null,null,-0.01,0.06,13.3,45.0,96.0,1.21,2020]
["2020-05-24T13:50:00.000000Z","USDR2",11.92,null,null,null,null,null,0.05,0.07,13.31,45.0,120.0,1.89,2020]
["2020-05-24T13:55:00.000000Z","USDR2",11.7,null,null,null,null,null,0.05,0.08,13.3,45.0,133.0,2.03,2020]
["2020-05-24T14:00:00.000000Z","USDR2",10.69,null,null,null,null,null,0.01,0.03,13.3,45.0,160.0,3.62,2020]
["2020-05-24T14:05:00.000000Z","USDR2",11.05,null,null,null,null,null,0.44,0.17,13.3,45.0,115.0,2.9,2020]
["2020-05-24T14:10:00.000000Z","USDR2",10.81,null,null,null,null,null,0.17,0.19,13.31,45.0,142.0,2.18,2020]
["2020-05-24T14:15:00.000000Z","USDR2",10.92,null,null,null,null,null,0.25,0.19,13.3,45.0,138.0,1.04,2020]
["2020-05-24T14:20:00.000000Z","USDR2",12.23,null,null,null,null,null,0.26,0.22,13.31,45.0,128.0,1.26,2020]
["2020-05-24T14:25:00.000000Z","USDR2",13.16,null,null,null,null,null,0.26,0.21,13.31,45.0,133.0,1.04,2020]
["2020-05-24T14:30:00.000000Z","USDR2",12.06,null,null,null,null,null,0.17,0.15,13.31,45.0,112.0,1.69,2020]
["2020-05-24T14:35:00.000000Z","USDR2",11.5,null,null,null,null,null,0.08,0.07,13.31,45.0,109.0,1.5,2020]
["2020-05-24T14:40:00.000000Z","USDR2",11.49,null,null,null,null,null,0.1,0.24,13.31,45.0,124.0,1.83,2020]
["2020-05-24T14:45:00.000000Z","USDR2",12.22,null,null,null,null,null,0.07,0.29,13.31,45.0,113.0,1.13,2020]
["2020-05-24T14:50:00.000000Z","USDR2",13.41,null,null,null,null,null,-0.08,0.21,13.31,45.0,137.0,0.89,2020]
["2020-05-24T14:55:00.000000Z","USDR2",14.27,null,null,null,null,null,0.06,0.09,13.31,45.0,182.0,0.37,2020]
["2020-05-24T15:00:00.000000Z","USDR2",13.59,null,null,null,null,null,-0.05,0.08,13.31,45.0,182.0,0.22,2020]
["2020-05-24T15:05:00.000000Z","USDR2",14.59,null,null,null,null,null,-0.1,0.17,13.31,45.0,259.0,0.37,2020]
["2020-05-24T15:10:00.000000Z","USDR2",15.65,null,null,null,null,null,0.0,0.06,13.31,45.0,350.0,0.46,2020]
["2020-05-24T15:15:00.000000Z","USDR2",16.74,null,null,null,null,null,0.39,0.31,13.31,45.0,269.0,0.44,2020]
["2020-05-24T15:20:00.000000Z","USDR2",14.86,null,null,null,null,null,-0.06,0.34,13.31,45.0,112.0,0.58,2020]
["2020-05-24T15:25:00.000000Z","USDR2",15.04,null,null,null,null,null,0.21,0.32,13.31,45.0,4.0,0.2,2020]
["2020-05-24T15:30:00.000000Z","USDR2",15.39,null,null,null,null,null,0.41,0.27,13.31,45.0,76.0,0.84,2020]
["2020-05-24T15:35:00.000000Z","USDR2",14.77,null,null,null,null,null,0.35,0.2,13.31,45.0,88.0,0.61,2020]
["2020-05-24T15:40:00.000000Z","USDR2",14.74,null,null,null,null,null,0.13,0.19,13.31,45.0,301.0,1.44,2020]
["2020-05-24T15:45:00.000000Z","USDR2",14.64,null,null,null,null,null,0.18,0.27,13.31,45.0,275.0,1.62,2020]
["2020-05-24T15:50:00.000000Z","USDR2",13.81,null,null,null,null,null,0.01,0.12,13.31,45.0,302.0,1.04,2020]
["2020-05-24T15:55:00.000000Z","USDR2",14.44,null,null,null,null,null,0.49,0.21,13.31,45.0,358.0,1.45,2020]
["2020-05-24T16:00:00.000000Z","USDR2",14.38,null,null,null,null,null,-0.16,0.36,13.31,45.0,284.0,0.14,2020]
["2020-05-24T16:05:00.000000Z","USDR2",14.9,null,null,null,null,null,0.45,0.35,13.31,45.0,316.0,1.14,2020]
["2020-05-24T16:10:00.000000Z","USDR2",15.85,null,null,null,null,null,0.63,0.19,13.31,45.0,319.0,1.15,2020]
["2020-05-24T16:15:00.000000Z","USDR2",13.9,null,null,null,null,null,-0.17,0.25,13.31,45.0,345.0,1.7,2020]
["2020-05-24T16:20:00.000000Z","USDR2",13.52,null,null,null,null,null,0.15,0.47,13.31,45.0,342.0,1.5,2020]
["2020-05-24T16:25:00.000000Z","USDR2",13.52,null,null,null,null,null,0.58,0.48,13.31,45.0,29.0,0.73,2020]
["2020-05-24T16:30:00.000000Z","USDR2",12.88,null,null,null,null,null,0.14,0.23,13.28,45.0,354.0,2.67,2020]
["2020-05-24T16:35:00.000000Z","USDR2",12.56,null,null,null,null,null,0.0,0.08,13.3,45.0,313.0,1.92,2020]
["2020-05-24T16:40:00.000000Z","USDR2",12.67,null,null,null,null,null,-0.2,0.21,13.31,45.0,316.0,2.02,2020]
["2020-05-24T16:45:00.000000Z","USDR2",12.87,null,null,null,null,null,0.11,0.36,13.3,45.0,352.0,2.91,2020]
["2020-05-24T16:50:00.000000Z","USDR2",13.22,null,null,null,null,null,0.0,0.25,13.29,45.0,24.0,0.87,2020]
["2020-05-24T16:55:00.000000Z","USDR2",13.07,null,null,null,null,null,-0.32,0.31,13.28,45.0,356.0,2.47,2020]
["2020-05-24T17:00:00.000000Z","USDR2",13.02,null,null,null,null,null,0.26,0.35,13.3,45.0,356.0,2.49,2020]
["2020-05-24T17:05:00.000000Z","USDR2",13.38,null,null,null,null,null,0.15,0.21,13.27,45.0,32.0,2.23,2020]
["2020-05-24T17:10:00.000000Z","USDR2",13.14,null,null,null,null,null,-0.13,0.28,13.29,45.0,15.0,2.55,2020]
["2020-05-24T17:15:00.000000Z","USDR2",12.92,null,null,null,null,null,0.35,0.24,13.3,45.0,347.0,2.49,2020]
["2020-05-24T17:20:00.000000Z","USDR2",12.5,null,null,null,null,null,-0.15,0.29,13.28,45.0,317.0,3.89,2020]
["2020-05-24T17:25:00.000000Z","USDR2",13.31,null,null,null,null,null,0.06,0.07,13.29,45.0,350.0,3.73,2020]
["2020-05-24T17:30:00.000000Z","USDR2",12.8,null,null,null,null,null,-0.01,0.48,13.27,45.0,347.0,4.18,2020]
["2020-05-24T17:35:00.000000Z","USDR2",13.14,null,null,null,null,null,-0.18,0.43,13.3,45.0,321.0,2.74,2020]
["2020-05-24T17:40:00.000000Z","USDR2",13.64,null,null,null,null,null,0.14,0.38,13.28,45.0,356.0,4.74,2020]
["2020-05-24T17:45:00.000000Z","USDR2",13.9,null,null,null,null,null,-0.02,0.25,13.29,45.0,334.0,3.05,2020]
["2020-05-24T17:50:00.000000Z","USDR2",14.06,null,null,null,null,null,-0.33,0.38,13.28,45.0,344.0,3.38,2020]
["2020-05-24T17:55:00.000000Z","USDR2",14.2,null,null,null,null,null,0.07,0.31,13.29,45.0,346.0,4.99,2020]
["2020-05-24T18:00:00.000000Z","USDR2",14.77,null,null,null,null,null,0.54,0.28,13.28,45.0,357.0,4.2,2020]
["2020-05-24T18:05:00.000000Z","USDR2",14.64,null,null,null,null,null,0.11,0.42,13.28,45.0,359.0,2.55,2020]
["2020-05-24T18:10:00.000000Z","USDR2",14.99,null,null,null,null,null,0.48,0.45,13.29,45.0,5.0,2.93,2020]
["2020-05-24T18:15:00.000000Z","USDR2",15.01,null,null,null,null,null,-0.16,0.45,13.28,45.0,354.0,2.94,2020]
["2020-05-24T18:20:00.000000Z","USDR2",14.97,null,null,null,null,null,-0.05,0.23,13.28,45.0,325.0,2.24,2020]
["2020-05-24T18:25:00.000000Z","USDR2",15.56,null,null,null,null,null,null,null,13.27,45.0,353.0,3.14,2020]
["2020-05-24T18:30:00.000000Z","USDR2",15.41,null,null,null,null,null,-0.11,0.44,13.29,45.0,356.0,4.87,2020]
["2020-05-24T18:35:00.000000Z","USDR2",14.82,null,null,null,null,null,0.09,0.44,13.27,45.0,346.0,4.5,2020]
["2020-05-24T18:40:00.000000Z","USDR2",15.33,null,null,null,null,null,0.18,0.27,13.29,45.0,330.0,3.12,2020]
["2020-05-24T18:45:00.000000Z","USDR2",15.49,null,null,null,null,null,-0.02,0.25,13.27,45.0,1.0,4.2,2020]
["2020-05-24T18:50:00.000000Z","USDR2",16.06,null,null,null,null,null,0.1,0.16,13.28,45.0,349.0,2.66,2020]
["2020-05-24T18:55:00.000000Z","USDR2",15.8,null,null,null,null,null,-0.25,0.3,13.27,45.0,303.0,2.92,2020]
["2020-05-24T19:00:00.000000Z","USDR2",15.79,null,null,null,null,null,0.17,0.47,13.28,45.0,302.0,4.52,2020]
["2020-05-24T19:05:00.000000Z","USDR2",15.9,null,null,null,null,null,-0.1,0.36,13.27,45.0,324.0,5.84,2020]
["2020-05-24T19:10:00.000000Z","USDR2",15.54,null,null,null,null,null,-0.17,0.27,13.28,45.0,298.0,5.61,2020]
["2020-05-24T19:15:00.000000Z","USDR2",15.74,null,null,null,null,null,-0.08,0.21,13.27,45.0,298.0,5.47,2020]
["2020-05-24T19:20:00.000000Z","USDR2",15.75,null,null,null,null,null,0.17,0.33,13.26,45.0,314.0,4.3,2020]
["2020-05-24T19:25:00.000000Z","USDR2",15.73,null,null,null,null,null,0.3,0.29,13.27,45.0,314.0,3.43,2020]
["2020-05-24T19:30:00.000000Z","USDR2",15.6,null,null,null,null,null,0.16,0.34,13.28,45.0,317.0,5.32,2020]
["2020-05-24T19:35:00.000000Z","USDR2",16.37,null,null,null,null,null,0.15,0.26,13.27,45.0,337.0,2.13,2020]
["2020-05-24T19:40:00.000000Z","USDR2",15.99,null,null,null,null,null,-0.01,0.31,13.27,45.0,329.0,3.23,2020]
["2020-05-24T19:45:00.000000Z","USDR2",16.3,null,null,null,null,null,0.04,0.37,13.27,45.0,321.0,2.45,2020]
["2020-05-24T19:50:00.000000Z","USDR2",16.82,null,null,null,null,null,0.14,0.25,13.27,45.0,328.0,2.29,2020]
["2020-05-24T19:55:00.000000Z","USDR2",16.25,null,null,null,null,null,0.14,0.3,13.27,45.0,330.0,3.77,2020]
["2020-05-24T20:00:00.000000Z","USDR2",14.74,null,null,null,null,null,0.07,0.42,13.26,45.0,325.0,3.91,2020]
["2020-05-24T20:05:00.000000Z","USDR2",15.13,null,null,null,null,null,0.4,0.66,13.26,45.0,282.0,4.99,2020]
["2020-05-24T20:10:00.000000Z","USDR2",16.8,null,null,null,null,null,0.39,0.36,13.27,45.0,278.0,3.05,2020]
["2020-05-24T20:15:00.000000Z","USDR2",16.15,null,null,null,null,null,0.36,0.25,13.28,45.0,297.0,4.52,2020]
["2020-05-24T20:20:00.000000Z","USDR2",15.59,null,null,null,null,null,0.01,0.29,13.26,45.0,302.0,5.33,2020]
["2020-05-24T20:25:00.000000Z","USDR2",15.95,null,null,null,null,null,-0.24,0.36,13.26,45.0,341.0,4.35,2020]
["2020-05-24T20:30:00.000000Z","USDR2",16.21,null,null,null,null,null,-0.08,0.25,13.27,45.0,280.0,5.74,2020]
["2020-05-24T20:35:00.000000Z","USDR2",16.55,null,null,null,null,null,-0.26,0.29,13.27,45.0,282.0,6.9,2020]
["2020-05-24T20:40:00.000000Z","USDR2",15.96,null,null,null,null,null,-0.41,0.36,13.27,45.0,291.0,5.13,2020]
["2020-05-24T20:45:00.000000Z","USDR2",16.45,null,null,null,null,null,-0.45,0.49,13.26,45.0,292.0,5.02,2020]
["2020-05-24T20:50:00.000000Z","USDR2",16.4,null,null,null,null,null,0.1,0.31,13.27,45.0,300.0,5.24,2020]
["2020-05-24T20:55:00.000000Z","USDR2",16.22,null,null,null,null,null,-0.27,0.33,13.27,45.0,296.0,5.69,2020]
["2020-05-24T21:00:00.000000Z","USDR2",16.62,null,null,null,null,null,0.05,0.22,13.26,45.0,286.0,5.41,2020]
["2020-05-24T21:05:00.000000Z","USDR2",16.59,null,null,null,null,null,0.09,0.18,13.26,45.0,285.0,6.26,2020]
["2020-05-24T21:10:00.000000Z","USDR2",16.19,null,null,null,null,null,-0.04,0.32,13.26,45.0,287.0,6.5,2020]
["2020-05-24T21:15:00.000000Z","USDR2",16.42,null,null,null,null,null,-0.09,0.31,13.27,45.0,281.0,5.69,2020]
["2020-05-24T21:20:00.000000Z","USDR2",16.7,null,null,null,null,null,0.25,0.42,13.26,45.0,303.0,4.86,2020]
["2020-05-24T21:25:00.000000Z","USDR2",16.24,null,null,null,null,null,0.17,0.32,13.26,45.0,306.0,6.54,2020]
["2020-05-24T21:30:00.000000Z","USDR2",16.31,null,null,null,null,null,0.18,0.3,13.25,45.0,302.0,5.71,2020]
["2020-05-24T21:35:00.000000Z","USDR2",16.06,null,null,null,null,null,0.11,0.34,13.27,45.0,289.0,4.97,2020]
["2020-05-24T21:40:00.000000Z","USDR2",16.52,null,null,null,null,null,-0.14,0.21,13.26,45.0,281.0,7.06,2020]
["2020-05-24T21:45:00.000000Z","USDR2",16.42,null,null,null,null,null,-0.09,0.26,13.26,45.0,294.0,7.81,2020]
["2020-05-24T21:50:00.000000Z","USDR2",16.85,null,null,null,null,null,0.04,0.14,13.27,45.0,278.0,5.72,2020]
["2020-05-24T21:55:00.000000Z","USDR2",16.87,null,null,null,null,null,0.11,0.29,13.26,45.0,278.0,6.36,2020]
["2020-05-24T22:00:00.000000Z","USDR2",16.87,null,null,null,null,null,-0.15,0.21,13.28,45.0,278.0,6.48,2020]
["2020-05-24T22:05:00.000000Z","USDR2",16.79,null,null,null,null,null,-0.25,0.29,13.26,45.0,284.0,6.41,2020]
["2020-05-24T22:10:00.000000Z","USDR2",16.91,null,null,null,null,null,-0.06,0.22,13.26,45.0,275.0,6.36,2020]
["2020-05-24T22:15:00.000000Z","USDR2",17.05,null,null,null,null,null,-0.05,0.25,13.26,45.0,277.0,6.33,2020]
["2020-05-24T22:20:00.000000Z","USDR2",17.31,null,null,null,null,null,-0.12,0.37,13.26,45.0,271.0,7.05,2020]
["2020-05-24T22:25:00.000000Z","USDR2",17.27,null,null,null,null,null,-0.04,0.14,13.26,45.0,270.0,6.51,2020]
["2020-05-24T22:30:00.000000Z","USDR2",17.04,null,null,null,null,null,null,null,13.28,45.0,270.0,6.99,2020]
["2020-05-24T22:35:00.000000Z","USDR2",17.43,null,null,null,null,null,0.14,0.25,13.26,45.0,279.0,5.72,2020]
["2020-05-24T22:40:00.000000Z","USDR2",17.15,null,null,null,null,null,0.16,0.28,13.26,45.0,282.0,5.64,2020]
["2020-05-24T22:45:00.000000Z","USDR2",17.23,null,null,null,null,null,-0.02,0.25,13.26,45.0,279.0,5.18,2020]
["2020-05-24T22:50:00.000000Z","USDR2",17.06,null,null,null,null,null,0.09,0.42,13.28,45.0,288.0,5.91,2020]
["2020-05-24T22:55:00.000000Z","USDR2",16.9,null,null,null,null,null,-0.3,0.26,13.26,45.0,290.0,7.18,2020]
["2020-05-24T23:00:00.000000Z","USDR2",17.02,null,null,null,null,null,0.01,0.4,13.26,45.0,291.0,5.09,2020]
["2020-05-24T23:05:00.000000Z","USDR2",16.97,null,null,null,null,null,-0.1,0.35,13.27,45.0,276.0,6.21,2020]
["2020-05-24T23:10:00.000000Z","USDR2",16.93,null,null,null,null,null,-0.26,0.31,13.27,45.0,289.0,5.68,2020]
["2020-05-24T23:15:00.000000Z","USDR2",16.71,null,null,null,null,null,0.0,0.15,13.26,45.0,296.0,5.13,2020]
["2020-05-24T23:20:00.000000Z","USDR2",16.86,null,null,null,null,null,0.02,0.25,13.26,45.0,324.0,5.49,2020]
["2020-05-24T23:25:00.000000Z","USDR2",16.53,null,null,null,null,null,-0.04,0.29,13.26,45.0,322.0,4.42,2020]
["2020-05-24T23:30:00.000000Z","USDR2",16.6,null,null,null,null,null,0.19,0.47,13.29,45.0,340.0,5.53,2020]
["2020-05-24T23:35:00.000000Z","USDR2",16.8,null,null,null,null,null,0.36,0.43,13.26,45.0,1.0,4.65,2020]
["2020-05-24T23:40:00.000000Z","USDR2",16.87,null,null,null,null,null,0.23,0.27,13.26,45.0,349.0,3.93,2020]
["2020-05-24T23:45:00.000000Z","USDR2",16.67,null,null,null,null,null,0.19,0.32,13.28,45.0,325.0,5.53,2020]
["2020-05-24T23:50:00.000000Z","USDR2",16.43,null,null,null,null,null,-0.11,0.23,13.26,45.0,331.0,4.16,2020]
["2020-05-24T23:55:00.000000Z","USDR2",16.32,null,null,null,null,null,0.32,0.38,13.26,45.0,339.0,3.25,2020]
["2020-05-25T00:00:00.000000Z","USDR2",16.64,null,null,null,null,null,0.16,0.39,13.26,45.0,322.0,3.96,2020]
["2020-05-25T00:05:00.000000Z","USDR2",16.08,null,null,null,null,null,0.0,0.47,13.26,45.0,304.0,7.33,2020]
["2020-05-25T00:10:00.000000Z","USDR2",16.6,null,null,null,null,null,0.31,0.25,13.27,45.0,295.0,4.63,2020]
["2020-05-25T00:15:00.000000Z","USDR2",16.35,null,null,null,null,null,0.26,0.21,13.26,45.0,310.0,5.23,2020]
["2020-05-25T00:20:00.000000Z","USDR2",16.71,null,null,null,null,null,0.31,0.28,13.26,45.0,291.0,4.77,2020]
["2020-05-25T00:25:00.000000Z","USDR2",16.73,null,null,null,null,null,-0.04,0.25,13.25,45.0,286.0,5.38,2020]
["2020-05-25T00:30:00.000000Z","USDR2",16.7,null,null,null,null,null,-0.01,0.33,13.27,45.0,289.0,5.31,2020]
["2020-05-25T00:35:00.000000Z","USDR2",16.58,null,null,null,null,null,-0.14,0.18,13.27,45.0,277.0,5.72,2020]
["2020-05-25T00:40:00.000000Z","USDR2",16.59,null,null,null,null,null,-0.13,0.15,13.26,45.0,289.0,5.34,2020]
["2020-05-25T00:45:00.000000Z","USDR2",16.34,null,null,null,null,null,-0.03,0.18,13.26,45.0,295.0,5.07,2020]
["2020-05-25T00:50:00.000000Z","USDR2",15.63,null,null,null,null,null,-0.11,0.23,13.26,45.0,324.0,5.6,2020]
["2020-05-25T00:55:00.000000Z","USDR2",15.66,null,null,null,null,null,-0.24,0.33,13.27,45.0,291.0,5.31,2020]
["2020-05-25T01:00:00.000000Z","USDR2",16.02,null,null,null,null,null,-0.03,0.25,13.26,45.0,294.0,5.09,2020]
["2020-05-25T01:05:00.000000Z","USDR2",15.77,null,null,null,null,null,-0.27,0.28,13.26,45.0,294.0,3.8,2020]
["2020-05-25T01:10:00.000000Z","USDR2",15.83,null,null,null,null,null,0.17,0.17,13.27,45.0,297.0,3.52,2020]
["2020-05-25T01:15:00.000000Z","USDR2",15.57,null,null,null,null,null,-0.1,0.2,13.27,45.0,306.0,4.58,2020]
["2020-05-25T01:20:00.000000Z","USDR2",15.4,null,null,null,null,null,-0.08,0.19,13.26,45.0,317.0,4.41,2020]
["2020-05-25T01:25:00.000000Z","USDR2",15.38,null,null,null,null,null,0.01,0.2,13.26,45.0,316.0,4.76,2020]
["2020-05-25T01:30:00.000000Z","USDR2",15.13,null,null,null,null,null,-0.11,0.2,13.26,45.0,318.0,3.57,2020]
["2020-05-25T01:35:00.000000Z","USDR2",15.14,null,null,null,null,null,0.14,0.22,13.28,45.0,318.0,4.18,2020]
["2020-05-25T01:40:00.000000Z","USDR2",15.02,null,null,null,null,null,0.11,0.11,13.27,45.0,320.0,3.59,2020]
["2020-05-25T01:45:00.000000Z","USDR2",15.06,null,null,null,null,null,0.05,0.15,13.26,45.0,313.0,3.18,2020]
["2020-05-25T01:50:00.000000Z","USDR2",15.05,null,null,null,null,null,0.01,0.33,13.28,45.0,320.0,3.7,2020]
["2020-05-25T01:55:00.000000Z","USDR2",14.81,null,null,null,null,null,0.03,0.36,13.27,45.0,327.0,2.92,2020]
["2020-05-25T02:00:00.000000Z","USDR2",14.81,null,null,null,null,null,-0.06,0.14,13.26,45.0,326.0,2.29,2020]
["2020-05-25T02:05:00.000000Z","USDR2",14.55,null,null,null,null,null,-0.06,0.09,13.28,45.0,null,null,2020]
["2020-05-25T02:10:00.000000Z","USDR2",14.64,null,null,null,null,null,-0.04,0.08,13.26,45.0,null,null,2020]
["2020-05-25T02:15:00.000000Z","USDR2",14.76,null,null,null,null,null,0.36,0.18,13.27,45.0,311.0,2.05,2020]
["2020-05-25T02:20:00.000000Z","USDR2",14.58,null,null,null,null,null,0.12,0.24,13.28,45.0,308.0,2.15,2020]
["2020-05-25T02:25:00.000000Z","USDR2",14.34,null,null,null,null,null,0.15,0.48,13.26,45.0,318.0,2.01,2020]
["2020-05-25T02:30:00.000000Z","USDR2",14.09,null,null,null,null,null,0.27,0.4,13.28,45.0,336.0,1.87,2020]
["2020-05-25T02:35:00.000000Z","USDR2",13.92,null,null,null,null,null,0.0,0.04,13.27,45.0,299.0,1.45,2020]
["2020-05-25T02:40:00.000000Z","USDR2",13.69,null,null,null,null,null,0.07,0.17,13.26,45.0,286.0,2.28,2020]
["2020-05-25T02:45:00.000000Z","USDR2",13.37,null,null,null,null,null,0.02,0.2,13.28,45.0,280.0,3.33,2020]
["2020-05-25T02:50:00.000000Z","USDR2",13.26,null,null,null,null,null,-0.15,0.16,13.28,45.0,268.0,4.35,2020]
["2020-05-25T02:55:00.000000Z","USDR2",13.15,null,null,null,null,null,-0.46,0.06,13.26,45.0,250.0,4.12,2020]
["2020-05-25T03:00:00.000000Z","USDR2",13.12,null,null,null,null,null,null,null,13.29,45.0,250.0,4.07,2020]
["2020-05-25T03:05:00.000000Z","USDR2",13.0,null,null,null,null,null,null,null,13.28,45.0,252.0,4.03,2020]
["2020-05-25T03:10:00.000000Z","USDR2",13.0,null,null,null,null,null,null,null,13.27,45.0,268.0,2.9,2020]
["2020-05-25T03:15:00.000000Z","USDR2",12.97,null,null,null,null,null,-0.3,0.09,13.29,45.0,null,null,2020]
["2020-05-25T03:20:00.000000Z","USDR2",12.91,null,null,null,null,null,-0.14,0.18,13.28,45.0,251.0,1.41,2020]
["2020-05-25T03:25:00.000000Z","USDR2",12.73,null,null,null,null,null,-0.2,0.15,13.26,45.0,273.0,2.09,2020]
["2020-05-25T03:30:00.000000Z","USDR2",12.67,null,null,null,null,null,null,null,13.29,45.0,253.0,2.5,2020]
["2020-05-25T03:35:00.000000Z","USDR2",12.64,null,null,null,null,null,null,null,13.29,45.0,245.0,1.06,2020]
["2020-05-25T03:40:00.000000Z","USDR2",12.61,null,null,null,null,null,0.01,0.17,13.28,45.0,274.0,1.28,2020]
["2020-05-25T03:45:00.000000Z","USDR2",12.55,null,null,null,null,null,0.0,0.08,13.27,45.0,282.0,2.11,2020]
["2020-05-25T03:50:00.000000Z","USDR2",12.43,null,null,null,null,null,-0.1,0.12,13.29,45.0,278.0,2.03,2020]
["2020-05-25T03:55:00.000000Z","USDR2",12.22,null,null,null,null,null,-0.2,0.18,13.29,45.0,276.0,1.48,2020]
["2020-05-25T04:00:00.000000Z","USDR2",12.07,null,null,null,null,null,-0.19,0.19,13.29,45.0,264.0,1.43,2020]
["2020-05-25T04:05:00.000000Z","USDR2",12.08,null,null,null,null,null,-0.12,0.15,13.29,45.0,274.0,1.8,2020]
["2020-05-25T04:10:00.000000Z","USDR2",11.84,null,null,null,null,null,0.17,0.32,13.3,45.0,289.0,0.96,2020]
["2020-05-25T04:15:00.000000Z","USDR2",11.15,null,null,null,null,null,0.12,0.13,13.29,45.0,227.0,0.81,2020]
["2020-05-25T04:20:00.000000Z","USDR2",10.76,null,null,null,null,null,0.07,0.06,13.29,45.0,174.0,0.94,2020]
["2020-05-25T04:25:00.000000Z","USDR2",10.78,null,null,null,null,null,0.02,0.04,13.29,45.0,182.0,1.44,2020]
["2020-05-25T04:30:00.000000Z","USDR2",10.83,null,null,null,null,null,0.1,0.08,13.29,45.0,193.0,0.82,2020]
["2020-05-25T04:35:00.000000Z","USDR2",10.79,null,null,null,null,null,0.07,0.03,13.3,45.0,205.0,0.94,2020]
["2020-05-25T04:40:00.000000Z","USDR2",10.88,null,null,null,null,null,0.07,0.11,13.3,45.0,214.0,1.23,2020]
["2020-05-25T04:45:00.000000Z","USDR2",10.86,null,null,null,null,null,0.11,0.11,13.29,45.0,211.0,1.32,2020]
["2020-05-25T04:50:00.000000Z","USDR2",10.86,null,null,null,null,null,0.12,0.15,13.3,45.0,184.0,0.93,2020]
["2020-05-25T04:55:00.000000Z","USDR2",10.89,null,null,null,null,null,-0.17,0.18,13.29,45.0,225.0,1.18,2020]
["2020-05-25T05:00:00.000000Z","USDR2",10.79,null,null,null,null,null,0.32,0.18,13.29,45.0,249.0,0.81,2020]
["2020-05-25T05:05:00.000000Z","USDR2",10.42,null,null,null,null,null,0.5,0.04,13.29,45.0,344.0,0.67,2020]
["2020-05-25T05:10:00.000000Z","USDR2",10.53,null,null,null,null,null,0.2,0.24,13.3,45.0,358.0,1.07,2020]
["2020-05-25T05:15:00.000000Z","USDR2",10.46,null,null,null,null,null,0.6,0.3,13.29,45.0,11.0,1.15,2020]
["2020-05-25T05:20:00.000000Z","USDR2",10.06,null,null,null,null,null,0.62,0.21,13.29,45.0,236.0,1.34,2020]
["2020-05-25T05:25:00.000000Z","USDR2",10.11,null,null,null,null,null,0.33,0.16,13.29,45.0,359.0,0.8,2020]
["2020-05-25T05:30:00.000000Z","USDR2",10.15,null,null,null,null,null,0.6,0.04,13.29,45.0,37.0,2.57,2020]
["2020-05-25T05:35:00.000000Z","USDR2",10.24,null,null,null,null,null,null,null,13.29,45.0,55.0,1.17,2020]
["2020-05-25T05:40:00.000000Z","USDR2",10.24,null,null,null,null,null,0.31,0.13,13.3,45.0,120.0,1.34,2020]
["2020-05-25T05:45:00.000000Z","USDR2",10.08,null,null,null,null,null,0.54,0.19,13.29,45.0,17.0,1.07,2020]
["2020-05-25T05:50:00.000000Z","USDR2",9.19,null,null,null,null,null,0.37,0.22,13.29,45.0,246.0,0.61,2020]
["2020-05-25T05:55:00.000000Z","USDR2",9.29,null,null,null,null,null,-0.17,0.1,13.29,45.0,212.0,0.54,2020]
["2020-05-25T06:00:00.000000Z","USDR2",9.22,null,null,null,null,null,0.03,0.13,13.29,45.0,160.0,0.48,2020]
["2020-05-25T06:05:00.000000Z","USDR2",9.15,null,null,null,null,null,0.09,0.02,13.29,45.0,84.0,0.64,2020]
["2020-05-25T06:10:00.000000Z","USDR2",9.28,null,null,null,null,null,0.06,0.05,13.29,45.0,42.0,0.66,2020]
["2020-05-25T06:15:00.000000Z","USDR2",9.53,null,null,null,null,null,0.06,0.04,13.29,45.0,156.0,0.24,2020]
["2020-05-25T06:20:00.000000Z","USDR2",9.62,null,null,null,null,null,0.01,0.04,13.29,45.0,213.0,0.82,2020]
["2020-05-25T06:25:00.000000Z","USDR2",9.82,null,null,null,null,null,0.06,0.14,13.3,45.0,200.0,0.38,2020]
["2020-05-25T06:30:00.000000Z","USDR2",9.79,null,null,null,null,null,-0.03,0.04,13.3,45.0,234.0,0.53,2020]
["2020-05-25T06:35:00.000000Z","USDR2",9.89,null,null,null,null,null,0.0,0.04,13.29,45.0,150.0,0.7,2020]
["2020-05-25T06:40:00.000000Z","USDR2",9.86,null,null,null,null,null,0.04,0.09,13.3,45.0,177.0,0.85,2020]
["2020-05-25T06:45:00.000000Z","USDR2",9.82,null,null,null,null,null,-0.02,0.04,13.3,45.0,191.0,1.25,2020]
["2020-05-25T06:50:00.000000Z","USDR2",9.74,null,null,null,null,null,0.15,0.2,13.29,45.0,229.0,1.54,2020]
["2020-05-25T06:55:00.000000Z","USDR2",9.67,null,null,null,null,null,0.29,0.19,13.3,45.0,166.0,0.85,2020]
["2020-05-25T07:00:00.000000Z","USDR2",9.41,null,null,null,null,null,0.18,0.17,13.3,45.0,179.0,0.55,2020]
["2020-05-25T07:05:00.000000Z","USDR2",9.28,null,null,null,null,null,0.22,0.16,13.29,45.0,175.0,1.26,2020]
["2020-05-25T07:10:00.000000Z","USDR2",9.11,null,null,null,null,null,0.19,0.14,13.3,45.0,218.0,1.23,2020]
["2020-05-25T07:15:00.000000Z","USDR2",8.98,null,null,null,null,null,0.17,0.12,13.3,45.0,222.0,1.79,2020]
["2020-05-25T07:20:00.000000Z","USDR2",8.96,null,null,null,null,null,0.12,0.04,13.3,45.0,230.0,1.6,2020]
["2020-05-25T07:25:00.000000Z","USDR2",8.95,null,null,null,null,null,0.18,0.07,13.3,45.0,229.0,1.43,2020]
["2020-05-25T07:30:00.000000Z","USDR2",8.93,null,null,null,null,null,0.11,0.17,13.3,45.0,174.0,0.76,2020]
["2020-05-25T07:35:00.000000Z","USDR2",9.0,null,null,null,null,null,-0.09,0.05,13.3,45.0,213.0,0.8,2020]
["2020-05-25T07:40:00.000000Z","USDR2",8.92,null,null,null,null,null,0.09,0.15,13.3,45.0,190.0,0.69,2020]
["2020-05-25T07:45:00.000000Z","USDR2",8.15,null,null,null,null,null,0.23,0.15,13.29,45.0,118.0,0.74,2020]
["2020-05-25T07:50:00.000000Z","USDR2",7.7,null,null,null,null,null,-0.01,0.03,13.29,45.0,107.0,0.72,2020]
["2020-05-25T07:55:00.000000Z","USDR2",7.91,null,null,null,null,null,-0.06,0.08,13.29,45.0,343.0,0.14,2020]
["2020-05-25T08:00:00.000000Z","USDR2",8.18,null,null,null,null,null,0.16,0.05,13.29,45.0,null,null,2020]
["2020-05-25T08:05:00.000000Z","USDR2",8.44,null,null,null,null,null,0.14,0.05,13.29,45.0,66.0,0.84,2020]
["2020-05-25T08:10:00.000000Z","USDR2",8.54,null,null,null,null,null,0.17,0.06,13.29,45.0,71.0,0.46,2020]
["2020-05-25T08:15:00.000000Z","USDR2",8.59,null,null,null,null,null,0.34,0.1,13.29,45.0,88.0,1.25,2020]
["2020-05-25T08:20:00.000000Z","USDR2",8.64,null,null,null,null,null,0.13,0.24,13.29,45.0,90.0,0.56,2020]
["2020-05-25T08:25:00.000000Z","USDR2",8.89,null,null,null,null,null,-0.14,0.13,13.29,45.0,129.0,0.61,2020]
["2020-05-25T08:30:00.000000Z","USDR2",8.92,null,null,null,null,null,0.06,0.23,13.29,45.0,162.0,0.86,2020]
["2020-05-25T08:35:00.000000Z","USDR2",8.72,null,null,null,null,null,0.52,0.06,13.29,45.0,85.0,1.45,2020]
["2020-05-25T08:40:00.000000Z","USDR2",8.48,null,null,null,null,null,0.21,0.18,13.3,45.0,96.0,1.26,2020]
["2020-05-25T08:45:00.000000Z","USDR2",8.43,null,null,null,null,null,0.12,0.05,13.3,45.0,106.0,0.94,2020]
["2020-05-25T08:50:00.000000Z","USDR2",8.65,null,null,null,null,null,0.16,0.11,13.29,45.0,107.0,1.31,2020]
["2020-05-25T08:55:00.000000Z","USDR2",8.53,null,null,null,null,null,0.09,0.07,13.3,45.0,130.0,1.7,2020]
["2020-05-25T09:00:00.000000Z","USDR2",8.52,null,null,null,null,null,0.06,0.04,13.3,45.0,149.0,1.92,2020]
["2020-05-25T09:05:00.000000Z","USDR2",8.63,null,null,null,null,null,0.13,0.19,13.29,45.0,144.0,1.73,2020]
["2020-05-25T09:10:00.000000Z","USDR2",8.65,null,null,null,null,null,0.25,0.16,13.3,45.0,131.0,1.74,2020]
["2020-05-25T09:15:00.000000Z","USDR2",8.62,null,null,null,null,null,0.17,0.17,13.3,45.0,147.0,1.51,2020]
["2020-05-25T09:20:00.000000Z","USDR2",8.47,null,null,null,null,null,0.31,0.16,13.3,45.0,131.0,1.66,2020]
["2020-05-25T09:25:00.000000Z","USDR2",8.24,null,null,null,null,null,0.1,0.08,13.29,45.0,172.0,2.13,2020]
["2020-05-25T09:30:00.000000Z","USDR2",8.2,null,null,null,null,null,0.3,0.19,13.29,45.0,160.0,0.81,2020]
["2020-05-25T09:35:00.000000Z","USDR2",8.25,null,null,null,null,null,0.05,0.07,13.3,45.0,161.0,1.79,2020]
["2020-05-25T09:40:00.000000Z","USDR2",8.2,null,null,null,null,null,0.15,0.12,13.3,45.0,158.0,1.81,2020]
["2020-05-25T09:45:00.000000Z","USDR2",8.13,null,null,null,null,null,0.16,0.15,13.3,45.0,147.0,1.25,2020]
["2020-05-25T09:50:00.000000Z","USDR2",8.01,null,null,null,null,null,0.16,0.14,13.3,45.0,157.0,0.92,2020]
["2020-05-25T09:55:00.000000Z","USDR2",8.01,null,null,null,null,null,0.32,0.19,13.3,45.0,88.0,1.72,2020]
["2020-05-25T10:00:00.000000Z","USDR2",8.01,null,null,null,null,null,0.06,0.1,13.3,45.0,163.0,1.38,2020]
["2020-05-25T10:05:00.000000Z","USDR2",8.01,null,null,null,null,null,-0.09,0.05,13.3,45.0,152.0,0.99,2020]
["2020-05-25T10:10:00.000000Z","USDR2",7.98,null,null,null,null,null,0.01,0.16,13.3,45.0,140.0,0.95,2020]
["2020-05-25T10:15:00.000000Z","USDR2",7.81,null,null,null,null,null,0.13,0.2,13.3,45.0,148.0,2.03,2020]
["2020-05-25T10:20:00.000000Z","USDR2",7.52,null,null,null,null,null,0.13,0.16,13.3,45.0,126.0,1.45,2020]
["2020-05-25T10:25:00.000000Z","USDR2",7.65,null,null,null,null,null,-0.01,0.13,13.3,45.0,130.0,0.68,2020]
["2020-05-25T10:30:00.000000Z","USDR2",7.69,null,null,null,null,null,0.25,0.19,13.3,45.0,124.0,1.58,2020]
["2020-05-25T10:35:00.000000Z","USDR2",7.34,null,null,null,null,null,0.34,0.16,13.3,45.0,117.0,1.68,2020]
["2020-05-25T10:40:00.000000Z","USDR2",6.95,null,null,null,null,null,0.28,0.15,13.29,45.0,131.0,1.4,2020]
["2020-05-25T10:45:00.000000Z","USDR2",6.84,null,null,null,null,null,0.16,0.09,13.29,45.0,147.0,1.61,2020]
["2020-05-25T10:50:00.000000Z","USDR2",7.05,null,null,null,null,null,0.05,0.12,13.29,45.0,126.0,1.95,2020]
["2020-05-25T10:55:00.000000Z","USDR2",7.36,null,null,null,null,null,0.07,0.12,13.3,45.0,150.0,1.81,2020]
["2020-05-25T11:00:00.000000Z","USDR2",7.53,null,null,null,null,null,0.34,0.14,13.3,45.0,76.0,2.36,2020]
["2020-05-25T11:05:00.000000Z","USDR2",7.46,null,null,null,null,null,0.16,0.11,13.29,45.0,108.0,1.41,2020]
["2020-05-25T11:10:00.000000Z","USDR2",7.24,null,null,null,null,null,0.11,0.09,13.3,45.0,140.0,3.22,2020]
["2020-05-25T11:15:00.000000Z","USDR2",7.19,null,null,null,null,null,0.07,0.11,13.3,45.0,104.0,2.15,2020]
["2020-05-25T11:20:00.000000Z","USDR2",7.35,null,null,null,null,null,0.1,0.06,13.3,45.0,103.0,1.67,2020]
["2020-05-25T11:25:00.000000Z","USDR2",7.44,null,null,null,null,null,0.21,0.14,13.3,45.0,83.0,1.75,2020]
["2020-05-25T11:30:00.000000Z","USDR2",7.52,null,null,null,null,null,-0.03,0.13,13.3,45.0,120.0,1.74,2020]
["2020-05-25T11:35:00.000000Z","USDR2",7.8,null,null,null,null,null,0.03,0.06,13.3,45.0,136.0,1.08,2020]
["2020-05-25T11:40:00.000000Z","USDR2",7.93,null,null,null,null,null,0.1,0.13,13.29,45.0,121.0,1.7,2020]
["2020-05-25T11:45:00.000000Z","USDR2",7.98,null,null,null,null,null,0.1,0.12,13.3,45.0,110.0,1.44,2020]
["2020-05-25T11:50:00.000000Z","USDR2",8.0,null,null,null,null,null,0.1,0.12,13.3,45.0,121.0,1.82,2020]
["2020-05-25T11:55:00.000000Z","USDR2",7.97,null,null,null,null,null,0.07,0.08,13.3,45.0,136.0,1.3,2020]
["2020-05-25T12:00:00.000000Z","USDR2",7.77,null,null,null,null,null,0.02,0.04,13.3,45.0,126.0,1.8,2020]
["2020-05-25T12:05:00.000000Z","USDR2",7.7,null,null,null,null,null,0.06,0.1,13.3,45.0,132.0,1.36,2020]
["2020-05-25T12:10:00.000000Z","USDR2",7.83,null,null,null,null,null,-0.02,0.04,13.3,45.0,133.0,0.97,2020]
["2020-05-25T12:15:00.000000Z","USDR2",8.02,null,null,null,null,null,-0.01,0.03,13.3,45.0,130.0,1.21,2020]
["2020-05-25T12:20:00.000000Z","USDR2",7.97,null,null,null,null,null,0.05,0.09,13.3,45.0,102.0,1.35,2020]
["2020-05-25T12:25:00.000000Z","USDR2",7.6,null,null,null,null,null,0.04,0.05,13.3,45.0,134.0,2.34,2020]
["2020-05-25T12:30:00.000000Z","USDR2",7.83,null,null,null,null,null,0.07,0.14,13.3,45.0,122.0,1.76,2020]
["2020-05-25T12:35:00.000000Z","USDR2",8.62,null,null,null,null,null,0.3,0.21,13.3,45.0,103.0,2.21,2020]
["2020-05-25T12:40:00.000000Z","USDR2",9.15,null,null,null,null,null,0.06,0.15,13.3,45.0,139.0,1.93,2020]
["2020-05-25T12:45:00.000000Z","USDR2",9.77,null,null,null,null,null,0.03,0.15,13.3,45.0,129.0,2.18,2020]
["2020-05-25T12:50:00.000000Z","USDR2",10.36,null,null,null,null,null,0.21,0.2,13.3,45.0,133.0,1.88,2020]
["2020-05-25T12:55:00.000000Z","USDR2",10.9,null,null,null,null,null,0.15,0.19,13.3,45.0,134.0,1.98,2020]
["2020-05-25T13:00:00.000000Z","USDR2",10.88,null,null,null,null,null,0.12,0.23,13.3,45.0,134.0,2.19,2020]
["2020-05-25T13:05:00.000000Z","USDR2",11.28,null,null,null,null,null,0.32,0.2,13.3,45.0,122.0,2.13,2020]
["2020-05-25T13:10:00.000000Z","USDR2",11.64,null,null,null,null,null,0.06,0.09,13.3,45.0,166.0,1.29,2020]
["2020-05-25T13:15:00.000000Z","USDR2",12.33,null,null,null,null,null,0.05,0.13,13.3,45.0,163.0,1.51,2020]
["2020-05-25T13:20:00.000000Z","USDR2",12.8,null,null,null,null,null,0.12,0.14,13.3,45.0,132.0,1.36,2020]
["2020-05-25T13:25:00.000000Z","USDR2",13.02,null,null,null,null,null,-0.05,0.05,13.3,45.0,165.0,1.66,2020]
["2020-05-25T13:30:00.000000Z","USDR2",12.84,null,null,null,null,null,0.01,0.07,13.3,45.0,156.0,1.47,2020]
["2020-05-25T13:35:00.000000Z","USDR2",13.69,null,null,null,null,null,-0.01,0.14,13.3,45.0,137.0,2.15,2020]
["2020-05-25T13:40:00.000000Z","USDR2",14.02,null,null,null,null,null,0.09,0.15,13.3,45.0,119.0,2.36,2020]
["2020-05-25T13:45:00.000000Z","USDR2",14.44,null,null,null,null,null,0.01,0.13,13.31,45.0,140.0,1.36,2020]
["2020-05-25T13:50:00.000000Z","USDR2",14.59,null,null,null,null,null,0.1,0.13,13.31,45.0,160.0,2.11,2020]
["2020-05-25T13:55:00.000000Z","USDR2",14.59,null,null,null,null,null,0.03,0.05,13.3,45.0,138.0,2.21,2020]
["2020-05-25T14:00:00.000000Z","USDR2",14.27,null,null,null,null,null,0.01,0.07,13.3,45.0,139.0,2.91,2020]
["2020-05-25T14:05:00.000000Z","USDR2",13.95,null,null,null,null,null,0.14,0.21,13.3,45.0,128.0,2.74,2020]
["2020-05-25T14:10:00.000000Z","USDR2",14.57,null,null,null,null,null,-0.01,0.13,13.31,45.0,117.0,1.84,2020]
["2020-05-25T14:15:00.000000Z","USDR2",14.96,null,null,null,null,null,-0.09,0.05,13.3,45.0,140.0,2.36,2020]
["2020-05-25T14:20:00.000000Z","USDR2",14.88,null,null,null,null,null,0.26,0.23,13.3,45.0,132.0,1.88,2020]
["2020-05-25T14:25:00.000000Z","USDR2",15.24,null,null,null,null,null,0.37,0.22,13.3,45.0,116.0,1.89,2020]
["2020-05-25T14:30:00.000000Z","USDR2",14.89,null,null,null,null,null,0.17,0.16,13.3,45.0,122.0,2.38,2020]
["2020-05-25T14:35:00.000000Z","USDR2",15.55,null,null,null,null,null,0.03,0.07,13.3,45.0,158.0,2.04,2020]
["2020-05-25T14:40:00.000000Z","USDR2",15.59,null,null,null,null,null,0.02,0.15,13.3,45.0,149.0,2.24,2020]
["2020-05-25T14:45:00.000000Z","USDR2",16.14,null,null,null,null,null,0.46,0.18,13.3,45.0,115.0,1.65,2020]
["2020-05-25T14:50:00.000000Z","USDR2",16.61,null,null,null,null,null,0.08,0.11,13.3,45.0,147.0,2.38,2020]
["2020-05-25T14:55:00.000000Z","USDR2",16.22,null,null,null,null,null,0.24,0.22,13.3,45.0,130.0,1.73,2020]
["2020-05-25T15:00:00.000000Z","USDR2",15.99,null,null,null,null,null,0.16,0.13,13.3,45.0,127.0,1.84,2020]
["2020-05-25T15:05:00.000000Z","USDR2",16.53,null,null,null,null,null,0.08,0.11,13.3,45.0,122.0,2.02,2020]
["2020-05-25T15:10:00.000000Z","USDR2",17.06,null,null,null,null,null,-0.09,0.2,13.3,45.0,107.0,0.9,2020]
["2020-05-25T15:15:00.000000Z","USDR2",17.33,null,null,null,null,null,0.58,0.15,13.31,45.0,94.0,1.34,2020]
["2020-05-25T15:20:00.000000Z","USDR2",17.65,null,null,null,null,null,0.36,0.41,13.31,45.0,148.0,0.21,2020]
["2020-05-25T15:25:00.000000Z","USDR2",18.49,null,null,null,null,null,0.07,0.41,13.3,45.0,333.0,0.3,2020]
["2020-05-25T15:30:00.000000Z","USDR2",18.02,null,null,null,null,null,-0.11,0.39,13.3,45.0,13.0,0.33,2020]
["2020-05-25T15:35:00.000000Z","USDR2",18.21,null,null,null,null,null,0.54,0.26,13.3,45.0,44.0,1.39,2020]
["2020-05-25T15:40:00.000000Z","USDR2",19.51,null,null,null,null,null,0.56,0.29,13.3,45.0,275.0,1.44,2020]
["2020-05-25T15:45:00.000000Z","USDR2",18.16,null,null,null,null,null,0.06,0.23,13.3,45.0,323.0,1.63,2020]
["2020-05-25T15:50:00.000000Z","USDR2",17.02,null,null,null,null,null,-0.25,0.34,13.3,45.0,303.0,2.83,2020]
["2020-05-25T15:55:00.000000Z","USDR2",17.24,null,null,null,null,null,0.14,0.22,13.3,45.0,311.0,2.71,2020]
["2020-05-25T16:00:00.000000Z","USDR2",17.66,null,null,null,null,null,0.52,0.29,13.31,45.0,327.0,2.37,2020]
["2020-05-25T16:05:00.000000Z","USDR2",17.63,null,null,null,null,null,0.04,0.39,13.3,45.0,310.0,2.9,2020]
["2020-05-25T16:10:00.000000Z","USDR2",17.73,null,null,null,null,null,-0.02,0.4,13.28,45.0,339.0,2.84,2020]
["2020-05-25T16:15:00.000000Z","USDR2",17.49,null,null,null,null,null,-0.1,0.35,13.29,45.0,344.0,1.69,2020]
["2020-05-25T16:20:00.000000Z","USDR2",17.69,null,null,null,null,null,-0.09,0.2,13.29,45.0,23.0,3.01,2020]
["2020-05-25T16:25:00.000000Z","USDR2",17.56,null,null,null,null,null,0.14,0.31,13.29,45.0,318.0,2.58,2020]
["2020-05-25T16:30:00.000000Z","USDR2",17.9,null,null,null,null,null,0.3,0.31,13.28,45.0,337.0,1.81,2020]
["2020-05-25T16:35:00.000000Z","USDR2",17.37,null,null,null,null,null,-0.08,0.36,13.27,45.0,319.0,3.24,2020]
["2020-05-25T16:40:00.000000Z","USDR2",17.95,null,null,null,null,null,0.36,0.29,13.3,45.0,329.0,2.71,2020]
["2020-05-25T16:45:00.000000Z","USDR2",18.33,null,null,null,null,null,-0.07,0.19,13.27,45.0,322.0,1.6,2020]
["2020-05-25T16:50:00.000000Z","USDR2",18.32,null,null,null,null,null,0.03,0.37,13.29,45.0,305.0,2.6,2020]
["2020-05-25T16:55:00.000000Z","USDR2",18.19,null,null,null,null,null,0.3,0.3,13.27,45.0,301.0,3.56,2020]
["2020-05-25T17:00:00.000000Z","USDR2",18.64,null,null,null,null,null,-0.16,0.33,13.27,45.0,286.0,1.62,2020]
["2020-05-25T17:05:00.000000Z","USDR2",18.95,null,null,null,null,null,0.18,0.39,13.28,45.0,289.0,3.22,2020]
["2020-05-25T17:10:00.000000Z","USDR2",20.45,null,null,null,null,null,0.01,0.2,13.27,45.0,249.0,2.82,2020]
["2020-05-25T17:15:00.000000Z","USDR2",19.75,null,null,null,null,null,0.49,0.29,13.28,45.0,315.0,2.69,2020]
["2020-05-25T17:20:00.000000Z","USDR2",18.89,null,null,null,null,null,0.17,0.23,13.27,45.0,324.0,1.84,2020]
["2020-05-25T17:25:00.000000Z","USDR2",18.99,null,null,null,null,null,-0.11,0.25,13.28,45.0,308.0,3.24,2020]
["2020-05-25T17:30:00.000000Z","USDR2",19.08,null,null,null,null,null,-0.19,0.24,13.27,45.0,293.0,2.71,2020]
["2020-05-25T17:35:00.000000Z","USDR2",19.47,null,null,null,null,null,-0.05,0.31,13.28,45.0,274.0,3.55,2020]
["2020-05-25T17:40:00.000000Z","USDR2",19.76,null,null,null,null,null,0.26,0.33,13.27,45.0,303.0,2.46,2020]
["2020-05-25T17:45:00.000000Z","USDR2",19.54,null,null,null,null,null,0.29,0.32,13.28,45.0,327.0,3.55,2020]
["2020-05-25T17:50:00.000000Z","USDR2",18.75,null,null,null,null,null,0.15,0.21,13.26,45.0,333.0,3.03,2020]
["2020-05-25T17:55:00.000000Z","USDR2",19.21,null,null,null,null,null,0.18,0.24,13.26,45.0,295.0,4.15,2020]
["2020-05-25T18:00:00.000000Z","USDR2",19.2,null,null,null,null,null,0.04,0.14,13.27,45.0,312.0,4.12,2020]
["2020-05-25T18:05:00.000000Z","USDR2",19.72,null,null,null,null,null,0.58,0.25,13.26,45.0,286.0,2.75,2020]
["2020-05-25T18:10:00.000000Z","USDR2",19.3,null,null,null,null,null,0.16,0.3,13.27,45.0,336.0,3.16,2020]
["2020-05-25T18:15:00.000000Z","USDR2",18.95,null,null,null,null,null,-0.33,0.23,13.27,45.0,325.0,3.79,2020]
["2020-05-25T18:20:00.000000Z","USDR2",19.09,null,null,null,null,null,-0.19,0.26,13.26,45.0,291.0,4.06,2020]
["2020-05-25T18:25:00.000000Z","USDR2",19.23,null,null,null,null,null,-0.16,0.28,13.26,45.0,293.0,4.74,2020]
["2020-05-25T18:30:00.000000Z","USDR2",19.56,null,null,null,null,null,0.17,0.32,13.27,45.0,315.0,3.04,2020]
["2020-05-25T18:35:00.000000Z","USDR2",18.67,null,null,null,null,null,-0.09,0.37,13.26,45.0,315.0,3.55,2020]
["2020-05-25T18:40:00.000000Z","USDR2",20.33,null,null,null,null,null,0.25,0.31,13.26,45.0,283.0,3.49,2020]
["2020-05-25T18:45:00.000000Z","USDR2",20.23,null,null,null,null,null,0.32,0.31,13.25,45.0,294.0,4.42,2020]
["2020-05-25T18:50:00.000000Z","USDR2",20.34,null,null,null,null,null,0.01,0.21,13.26,45.0,270.0,4.23,2020]
["2020-05-25T18:55:00.000000Z","USDR2",20.27,null,null,null,null,null,0.35,0.25,13.26,45.0,294.0,4.1,2020]
["2020-05-25T19:00:00.000000Z","USDR2",20.18,null,null,null,null,null,-0.05,0.29,13.26,45.0,280.0,5.14,2020]
["2020-05-25T19:05:00.000000Z","USDR2",19.84,null,null,null,null,null,-0.05,0.09,13.26,45.0,280.0,5.86,2020]
["2020-05-25T19:10:00.000000Z","USDR2",19.94,null,null,null,null,null,0.01,0.41,13.26,45.0,296.0,5.94,2020]
["2020-05-25T19:15:00.000000Z","USDR2",19.52,null,null,null,null,null,0.06,0.4,13.26,45.0,308.0,5.31,2020]
["2020-05-25T19:20:00.000000Z","USDR2",19.72,null,null,null,null,null,-0.14,0.18,13.27,45.0,281.0,5.46,2020]
["2020-05-25T19:25:00.000000Z","USDR2",19.64,null,null,null,null,null,-0.02,0.16,13.26,45.0,302.0,5.04,2020]
["2020-05-25T19:30:00.000000Z","USDR2",19.39,null,null,null,null,null,0.02,0.32,13.26,45.0,305.0,5.78,2020]
["2020-05-25T19:35:00.000000Z","USDR2",19.43,null,null,null,null,null,-0.2,0.4,13.26,45.0,305.0,6.14,2020]
["2020-05-25T19:40:00.000000Z","USDR2",19.67,null,null,null,null,null,-0.06,0.21,13.26,45.0,314.0,5.99,2020]
["2020-05-25T19:45:00.000000Z","USDR2",20.8,null,null,null,null,null,0.32,0.25,13.27,45.0,314.0,2.91,2020]
["2020-05-25T19:50:00.000000Z","USDR2",20.95,null,null,null,null,null,0.14,0.23,13.26,45.0,272.0,3.83,2020]
["2020-05-25T19:55:00.000000Z","USDR2",20.98,null,null,null,null,null,-0.01,0.34,13.26,45.0,285.0,4.68,2020]
["2020-05-25T20:00:00.000000Z","USDR2",21.01,null,null,null,null,null,-0.19,0.23,13.25,45.0,273.0,6.04,2020]
["2020-05-25T20:05:00.000000Z","USDR2",21.04,null,null,null,null,null,-0.01,0.27,13.25,45.0,275.0,5.68,2020]
["2020-05-25T20:10:00.000000Z","USDR2",20.65,null,null,null,null,null,0.0,0.1,13.26,45.0,285.0,4.92,2020]
["2020-05-25T20:15:00.000000Z","USDR2",21.3,null,null,null,null,null,null,null,13.27,45.0,266.0,6.31,2020]
["2020-05-25T20:20:00.000000Z","USDR2",21.23,null,null,null,null,null,-0.22,0.37,13.26,45.0,251.0,6.86,2020]
["2020-05-25T20:25:00.000000Z","USDR2",21.16,null,null,null,null,null,0.08,0.36,13.26,45.0,253.0,6.33,2020]
["2020-05-25T20:30:00.000000Z","USDR2",21.03,null,null,null,null,null,-0.11,0.2,13.26,45.0,265.0,7.08,2020]
["2020-05-25T20:35:00.000000Z","USDR2",21.19,null,null,null,null,null,0.05,0.3,13.26,45.0,275.0,5.59,2020]
["2020-05-25T20:40:00.000000Z","USDR2",21.39,null,null,null,null,null,0.2,0.38,13.26,45.0,285.0,5.82,2020]
["2020-05-25T20:45:00.000000Z","USDR2",21.01,null,null,null,null,null,-0.09,0.28,13.26,45.0,287.0,6.48,2020]
["2020-05-25T20:50:00.000000Z","USDR2",21.29,null,null,null,null,null,-0.13,0.48,13.27,45.0,271.0,6.14,2020]
["2020-05-25T20:55:00.000000Z","USDR2",21.51,null,null,null,null,null,0.06,0.23,13.26,45.0,271.0,4.91,2020]
["2020-05-25T21:00:00.000000Z","USDR2",21.24,null,null,null,null,null,0.11,0.12,13.25,45.0,280.0,4.99,2020]
["2020-05-25T21:05:00.000000Z","USDR2",21.23,null,null,null,null,null,-0.11,0.34,13.25,45.0,272.0,4.5,2020]
["2020-05-25T21:10:00.000000Z","USDR2",20.48,null,null,null,null,null,-0.15,0.28,13.25,45.0,295.0,4.25,2020]
["2020-05-25T21:15:00.000000Z","USDR2",21.32,null,null,null,null,null,0.3,0.43,13.25,45.0,321.0,3.39,2020]
["2020-05-25T21:20:00.000000Z","USDR2",21.07,null,null,null,null,null,0.3,0.34,13.26,45.0,319.0,3.71,2020]
["2020-05-25T21:25:00.000000Z","USDR2",21.57,null,null,null,null,null,null,null,13.25,45.0,299.0,2.75,2020]
["2020-05-25T21:30:00.000000Z","USDR2",21.84,null,null,null,null,null,0.38,0.34,13.26,45.0,299.0,3.64,2020]
["2020-05-25T21:35:00.000000Z","USDR2",20.73,null,null,null,null,null,-0.01,0.12,13.25,45.0,314.0,6.03,2020]
["2020-05-25T21:40:00.000000Z","USDR2",20.94,null,null,null,null,null,0.27,0.33,13.26,45.0,327.0,4.17,2020]
["2020-05-25T21:45:00.000000Z","USDR2",21.07,null,null,null,null,null,0.37,0.3,13.25,45.0,324.0,5.55,2020]
["2020-05-25T21:50:00.000000Z","USDR2",21.01,null,null,null,null,null,0.04,0.44,13.27,45.0,311.0,5.72,2020]
["2020-05-25T21:55:00.000000Z","USDR2",21.35,null,null,null,null,null,-0.06,0.25,13.26,45.0,292.0,6.03,2020]
["2020-05-25T22:00:00.000000Z","USDR2",20.5,null,null,null,null,null,-0.02,0.39,13.25,45.0,319.0,6.28,2020]
["2020-05-25T22:05:00.000000Z","USDR2",20.84,null,null,null,null,null,-0.07,0.23,13.25,45.0,330.0,3.11,2020]
["2020-05-25T22:10:00.000000Z","USDR2",21.06,null,null,null,null,null,0.01,0.05,13.25,45.0,295.0,5.36,2020]
["2020-05-25T22:15:00.000000Z","USDR2",20.89,null,null,null,null,null,-0.08,0.12,13.25,45.0,290.0,6.22,2020]
["2020-05-25T22:20:00.000000Z","USDR2",21.17,null,null,null,null,null,-0.03,0.1,13.26,45.0,295.0,5.58,2020]
["2020-05-25T22:25:00.000000Z","USDR2",21.35,null,null,null,null,null,0.12,0.19,13.25,45.0,294.0,5.41,2020]
["2020-05-25T22:30:00.000000Z","USDR2",20.73,null,null,null,null,null,-0.09,0.23,13.26,45.0,311.0,5.66,2020]
["2020-05-25T22:35:00.000000Z","USDR2",20.89,null,null,null,null,null,0.41,0.31,13.26,45.0,313.0,5.1,2020]
["2020-05-25T22:40:00.000000Z","USDR2",21.14,null,null,null,null,null,-0.19,0.24,13.26,45.0,275.0,6.36,2020]
["2020-05-25T22:45:00.000000Z","USDR2",21.33,null,null,null,null,null,-0.19,0.34,13.25,45.0,264.0,6.87,2020]
["2020-05-25T22:50:00.000000Z","USDR2",21.0,null,null,null,null,null,-0.19,0.24,13.26,45.0,286.0,6.31,2020]
["2020-05-25T22:55:00.000000Z","USDR2",21.36,null,null,null,null,null,-0.03,0.29,13.26,45.0,267.0,4.86,2020]
["2020-05-25T23:00:00.000000Z","USDR2",21.04,null,null,null,null,null,0.19,0.28,13.25,45.0,300.0,4.0,2020]
["2020-05-25T23:05:00.000000Z","USDR2",21.2,null,null,null,null,null,0.32,0.29,13.25,45.0,296.0,5.26,2020]
["2020-05-25T23:10:00.000000Z","USDR2",21.05,null,null,null,null,null,-0.24,0.28,13.25,45.0,281.0,5.76,2020]
["2020-05-25T23:15:00.000000Z","USDR2",21.08,null,null,null,null,null,-0.08,0.1,13.25,45.0,282.0,6.38,2020]
["2020-05-25T23:20:00.000000Z","USDR2",20.92,null,null,null,null,null,-0.17,0.2,13.25,45.0,282.0,5.25,2020]
["2020-05-25T23:25:00.000000Z","USDR2",20.89,null,null,null,null,null,-0.13,0.21,13.25,45.0,290.0,5.33,2020]
["2020-05-25T23:30:00.000000Z","USDR2",20.96,null,null,null,null,null,0.15,0.28,13.25,45.0,283.0,5.73,2020]
["2020-05-25T23:35:00.000000Z","USDR2",20.69,null,null,null,null,null,0.12,0.33,13.26,45.0,302.0,6.15,2020]
["2020-05-25T23:40:00.000000Z","USDR2",20.69,null,null,null,null,null,0.37,0.24,13.26,45.0,301.0,4.21,2020]
["2020-05-25T23:45:00.000000Z","USDR2",20.34,null,null,null,null,null,0.14,0.26,13.25,45.0,287.0,4.52,2020]
["2020-05-25T23:50:00.000000Z","USDR2",20.37,null,null,null,null,null,0.03,0.28,13.26,45.0,294.0,5.41,2020]
["2020-05-25T23:55:00.000000Z","USDR2",20.83,null,null,null,null,null,0.08,0.21,13.25,45.0,282.0,5.58,2020]
["2020-05-26T00:00:00.000000Z","USDR2",20.44,null,null,null,null,null,0.07,0.19,13.25,45.0,304.0,4.86,2020]
["2020-05-26T00:05:00.000000Z","USDR2",20.43,null,null,null,null,null,0.0,0.06,13.28,45.0,295.0,4.95,2020]
["2020-05-26T00:10:00.000000Z","USDR2",19.72,null,null,null,null,null,-0.01,0.06,13.25,45.0,296.0,6.26,2020]
["2020-05-26T00:15:00.000000Z","USDR2",19.72,null,null,null,null,null,-0.17,0.25,13.25,45.0,287.0,5.88,2020]
["2020-05-26T00:20:00.000000Z","USDR2",20.07,null,null,null,null,null,0.0,0.31,13.25,45.0,281.0,5.41,2020]
["2020-05-26T00:25:00.000000Z","USDR2",19.71,null,null,null,null,null,-0.31,0.29,13.25,45.0,274.0,6.9,2020]
["2020-05-26T00:30:00.000000Z","USDR2",19.45,null,null,null,null,null,-0.16,0.26,13.25,45.0,287.0,5.96,2020]
["2020-05-26T00:35:00.000000Z","USDR2",19.64,null,null,null,null,null,-0.06,0.11,13.25,45.0,279.0,6.36,2020]
["2020-05-26T00:40:00.000000Z","USDR2",19.76,null,null,null,null,null,-0.11,0.29,13.26,45.0,283.0,6.22,2020]
["2020-05-26T00:45:00.000000Z","USDR2",20.07,null,null,null,null,null,-0.11,0.15,13.26,45.0,287.0,5.71,2020]
["2020-05-26T00:50:00.000000Z","USDR2",20.27,null,null,null,null,null,0.0,0.12,13.25,45.0,287.0,5.28,2020]
["2020-05-26T00:55:00.000000Z","USDR2",20.02,null,null,null,null,null,-0.08,0.2,13.25,45.0,288.0,5.23,2020]
["2020-05-26T01:00:00.000000Z","USDR2",19.85,null,null,null,null,null,0.03,0.16,13.26,45.0,291.0,4.1,2020]
["2020-05-26T01:05:00.000000Z","USDR2",19.64,null,null,null,null,null,-0.12,0.27,13.25,45.0,292.0,4.85,2020]
["2020-05-26T01:10:00.000000Z","USDR2",19.26,null,null,null,null,null,-0.18,0.13,13.28,45.0,291.0,4.34,2020]
["2020-05-26T01:15:00.000000Z","USDR2",19.54,null,null,null,null,null,-0.13,0.22,13.26,45.0,285.0,4.23,2020]
["2020-05-26T01:20:00.000000Z","USDR2",19.27,null,null,null,null,null,-0.03,0.16,13.25,45.0,274.0,4.37,2020]
["2020-05-26T01:25:00.000000Z","USDR2",18.85,null,null,null,null,null,-0.12,0.11,13.24,45.0,286.0,3.96,2020]
["2020-05-26T01:30:00.000000Z","USDR2",18.95,null,null,null,null,null,-0.08,0.1,13.26,45.0,288.0,3.32,2020]
["2020-05-26T01:35:00.000000Z","USDR2",18.59,null,null,null,null,null,-0.01,0.16,13.28,45.0,265.0,3.18,2020]
["2020-05-26T01:40:00.000000Z","USDR2",18.28,null,null,null,null,null,-0.04,0.04,13.26,45.0,277.0,2.85,2020]
["2020-05-26T01:45:00.000000Z","USDR2",18.07,null,null,null,null,null,-0.03,0.02,13.25,45.0,284.0,2.38,2020]
["2020-05-26T01:50:00.000000Z","USDR2",17.79,null,null,null,null,null,-0.07,0.05,13.25,45.0,271.0,3.75,2020]
["2020-05-26T01:55:00.000000Z","USDR2",17.56,null,null,null,null,null,-0.59,0.7,13.26,45.0,279.0,4.83,2020]
["2020-05-26T02:00:00.000000Z","USDR2",17.43,null,null,null,null,null,-0.52,0.04,13.27,45.0,249.0,4.89,2020]
["2020-05-26T02:05:00.000000Z","USDR2",17.3,null,null,null,null,null,-0.32,0.21,13.25,45.0,null,null,2020]
["2020-05-26T02:10:00.000000Z","USDR2",17.04,null,null,null,null,null,0.24,0.23,13.26,45.0,12.0,1.8,2020]
["2020-05-26T02:15:00.000000Z","USDR2",16.95,null,null,null,null,null,-0.04,0.11,13.26,45.0,297.0,2.28,2020]
["2020-05-26T02:20:00.000000Z","USDR2",16.9,null,null,null,null,null,-0.13,0.14,13.29,45.0,274.0,2.37,2020]
["2020-05-26T02:25:00.000000Z","USDR2",16.9,null,null,null,null,null,null,null,13.27,45.0,233.0,2.51,2020]
["2020-05-26T02:30:00.000000Z","USDR2",16.89,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-05-26T02:35:00.000000Z","USDR2",16.76,null,null,null,null,null,null,null,13.26,45.0,210.0,2.83,2020]
["2020-05-26T02:40:00.000000Z","USDR2",16.63,null,null,null,null,null,-0.39,0.03,13.29,45.0,138.0,2.96,2020]
["2020-05-26T02:45:00.000000Z","USDR2",16.46,null,null,null,null,null,-0.14,0.12,13.26,45.0,91.0,28.5,2020]
["2020-05-26T02:50:00.000000Z","USDR2",16.34,null,null,null,null,null,-0.07,0.03,13.27,45.0,null,null,2020]
["2020-05-26T02:55:00.000000Z","USDR2",16.25,null,null,null,null,null,-0.06,0.03,13.28,45.0,269.0,2.3,2020]
["2020-05-26T03:00:00.000000Z","USDR2",16.15,null,null,null,null,null,0.2,0.22,13.26,45.0,271.0,2.57,2020]
["2020-05-26T03:05:00.000000Z","USDR2",16.07,null,null,null,null,null,0.35,0.22,13.27,45.0,266.0,2.29,2020]
["2020-05-26T03:10:00.000000Z","USDR2",15.77,null,null,null,null,null,0.63,0.22,13.28,45.0,269.0,1.08,2020]
["2020-05-26T03:15:00.000000Z","USDR2",15.52,null,null,null,null,null,0.31,0.44,13.28,45.0,233.0,2.32,2020]
["2020-05-26T03:20:00.000000Z","USDR2",15.25,null,null,null,null,null,0.01,0.05,13.26,45.0,233.0,2.87,2020]
["2020-05-26T03:25:00.000000Z","USDR2",14.88,null,null,null,null,null,-0.06,0.14,13.27,45.0,223.0,2.6,2020]
["2020-05-26T03:30:00.000000Z","USDR2",14.8,null,null,null,null,null,-0.3,0.17,13.29,45.0,215.0,3.59,2020]
["2020-05-26T03:35:00.000000Z","USDR2",14.64,null,null,null,null,null,-0.03,0.29,13.26,45.0,203.0,2.68,2020]
["2020-05-26T03:40:00.000000Z","USDR2",14.45,null,null,null,null,null,0.18,0.43,13.27,45.0,145.0,0.52,2020]
["2020-05-26T03:45:00.000000Z","USDR2",14.34,null,null,null,null,null,null,null,13.29,45.0,64.0,1.1,2020]
["2020-05-26T03:50:00.000000Z","USDR2",14.24,null,null,null,null,null,null,null,13.29,45.0,64.0,0.94,2020]
["2020-05-26T03:55:00.000000Z","USDR2",14.13,null,null,null,null,null,null,null,13.29,45.0,120.0,0.98,2020]
["2020-05-26T04:00:00.000000Z","USDR2",14.01,null,null,null,null,null,null,null,13.29,45.0,240.0,2.67,2020]
["2020-05-26T04:05:00.000000Z","USDR2",14.0,null,null,null,null,null,-0.42,0.07,13.26,45.0,229.0,2.68,2020]
["2020-05-26T04:10:00.000000Z","USDR2",13.85,null,null,null,null,null,null,null,13.28,45.0,224.0,2.87,2020]
["2020-05-26T04:15:00.000000Z","USDR2",13.56,null,null,null,null,null,null,null,13.29,45.0,227.0,1.83,2020]
["2020-05-26T04:20:00.000000Z","USDR2",13.43,null,null,null,null,null,null,null,13.29,45.0,228.0,2.63,2020]
["2020-05-26T04:25:00.000000Z","USDR2",13.4,null,null,null,null,null,null,null,13.29,45.0,219.0,3.18,2020]
["2020-05-26T04:30:00.000000Z","USDR2",13.25,null,null,null,null,null,0.19,0.02,13.3,45.0,216.0,3.72,2020]
["2020-05-26T04:35:00.000000Z","USDR2",13.16,null,null,null,null,null,0.2,0.09,13.29,45.0,213.0,4.06,2020]
["2020-05-26T04:40:00.000000Z","USDR2",13.02,null,null,null,null,null,0.26,0.16,13.3,45.0,210.0,3.37,2020]
["2020-05-26T04:45:00.000000Z","USDR2",12.83,null,null,null,null,null,null,null,13.29,45.0,207.0,2.59,2020]
["2020-05-26T04:50:00.000000Z","USDR2",12.35,null,null,null,null,null,0.35,0.18,13.29,45.0,169.0,1.46,2020]
["2020-05-26T04:55:00.000000Z","USDR2",12.42,null,null,null,null,null,0.18,0.21,13.29,45.0,141.0,1.98,2020]
["2020-05-26T05:00:00.000000Z","USDR2",12.5,null,null,null,null,null,0.23,0.31,13.29,45.0,136.0,2.21,2020]
["2020-05-26T05:05:00.000000Z","USDR2",12.97,null,null,null,null,null,-0.13,0.24,13.29,45.0,148.0,2.29,2020]
["2020-05-26T05:10:00.000000Z","USDR2",13.41,null,null,null,null,null,0.06,0.15,13.3,45.0,111.0,2.21,2020]
["2020-05-26T05:15:00.000000Z","USDR2",13.62,null,null,null,null,null,0.11,0.12,13.3,45.0,131.0,2.24,2020]
["2020-05-26T05:20:00.000000Z","USDR2",13.59,null,null,null,null,null,-0.07,0.17,13.3,45.0,163.0,0.86,2020]
["2020-05-26T05:25:00.000000Z","USDR2",13.76,null,null,null,null,null,-0.15,0.18,13.3,45.0,168.0,1.35,2020]
["2020-05-26T05:30:00.000000Z","USDR2",13.9,null,null,null,null,null,-0.26,0.19,13.3,45.0,178.0,1.31,2020]
["2020-05-26T05:35:00.000000Z","USDR2",13.94,null,null,null,null,null,-0.05,0.1,13.3,45.0,145.0,0.73,2020]
["2020-05-26T05:40:00.000000Z","USDR2",13.91,null,null,null,null,null,-0.04,0.2,13.3,45.0,149.0,1.27,2020]
["2020-05-26T05:45:00.000000Z","USDR2",13.9,null,null,null,null,null,-0.04,0.05,13.3,45.0,139.0,2.31,2020]
["2020-05-26T05:50:00.000000Z","USDR2",13.97,null,null,null,null,null,0.03,0.04,13.3,45.0,126.0,2.59,2020]
["2020-05-26T05:55:00.000000Z","USDR2",13.93,null,null,null,null,null,-0.04,0.04,13.3,45.0,131.0,2.67,2020]
["2020-05-26T06:00:00.000000Z","USDR2",13.7,null,null,null,null,null,0.03,0.1,13.29,45.0,133.0,2.77,2020]
["2020-05-26T06:05:00.000000Z","USDR2",13.49,null,null,null,null,null,0.06,0.03,13.29,45.0,133.0,2.99,2020]
["2020-05-26T06:10:00.000000Z","USDR2",13.28,null,null,null,null,null,0.07,0.12,13.29,45.0,128.0,3.14,2020]
["2020-05-26T06:15:00.000000Z","USDR2",12.95,null,null,null,null,null,0.01,0.1,13.29,45.0,158.0,2.49,2020]
["2020-05-26T06:20:00.000000Z","USDR2",12.62,null,null,null,null,null,0.1,0.13,13.3,45.0,117.0,2.78,2020]
["2020-05-26T06:25:00.000000Z","USDR2",12.62,null,null,null,null,null,0.06,0.11,13.29,45.0,121.0,3.22,2020]
["2020-05-26T06:30:00.000000Z","USDR2",12.61,null,null,null,null,null,0.12,0.14,13.3,45.0,121.0,3.46,2020]
["2020-05-26T06:35:00.000000Z","USDR2",12.47,null,null,null,null,null,0.13,0.17,13.3,45.0,122.0,3.59,2020]
["2020-05-26T06:40:00.000000Z","USDR2",12.36,null,null,null,null,null,null,null,13.29,45.0,116.0,3.49,2020]
["2020-05-26T06:45:00.000000Z","USDR2",12.49,null,null,null,null,null,0.07,0.04,13.29,45.0,118.0,3.31,2020]
["2020-05-26T06:50:00.000000Z","USDR2",12.54,null,null,null,null,null,0.01,0.04,13.3,45.0,127.0,3.32,2020]
["2020-05-26T06:55:00.000000Z","USDR2",12.58,null,null,null,null,null,0.1,0.07,13.3,45.0,null,null,2020]
["2020-05-26T07:00:00.000000Z","USDR2",12.64,null,null,null,null,null,0.07,0.1,13.29,45.0,126.0,3.24,2020]
["2020-05-26T07:05:00.000000Z","USDR2",12.5,null,null,null,null,null,0.1,0.17,13.3,45.0,126.0,2.64,2020]
["2020-05-26T07:10:00.000000Z","USDR2",12.51,null,null,null,null,null,0.04,0.13,13.29,45.0,128.0,2.79,2020]
["2020-05-26T07:15:00.000000Z","USDR2",12.58,null,null,null,null,null,0.09,0.15,13.3,45.0,131.0,2.67,2020]
["2020-05-26T07:20:00.000000Z","USDR2",12.67,null,null,null,null,null,0.04,0.16,13.3,45.0,136.0,3.07,2020]
["2020-05-26T07:25:00.000000Z","USDR2",12.73,null,null,null,null,null,null,null,13.3,45.0,138.0,3.1,2020]
["2020-05-26T07:30:00.000000Z","USDR2",12.54,null,null,null,null,null,0.11,0.16,13.3,45.0,138.0,2.1,2020]
["2020-05-26T07:35:00.000000Z","USDR2",12.45,null,null,null,null,null,0.03,0.05,13.3,45.0,146.0,1.55,2020]
["2020-05-26T07:40:00.000000Z","USDR2",12.32,null,null,null,null,null,0.09,0.04,13.3,45.0,137.0,1.67,2020]
["2020-05-26T07:45:00.000000Z","USDR2",12.13,null,null,null,null,null,0.09,0.04,13.3,45.0,119.0,2.49,2020]
["2020-05-26T07:50:00.000000Z","USDR2",12.15,null,null,null,null,null,0.03,0.04,13.3,45.0,108.0,2.13,2020]
["2020-05-26T07:55:00.000000Z","USDR2",12.32,null,null,null,null,null,0.04,0.1,13.3,45.0,103.0,2.13,2020]
["2020-05-26T08:00:00.000000Z","USDR2",12.48,null,null,null,null,null,null,null,13.3,45.0,119.0,1.98,2020]
["2020-05-26T08:05:00.000000Z","USDR2",12.48,null,null,null,null,null,0.17,0.13,13.29,45.0,101.0,2.75,2020]
["2020-05-26T08:10:00.000000Z","USDR2",12.05,null,null,null,null,null,0.11,0.09,13.3,45.0,113.0,2.15,2020]
["2020-05-26T08:15:00.000000Z","USDR2",11.46,null,null,null,null,null,0.03,0.05,13.29,45.0,101.0,1.4,2020]
["2020-05-26T08:20:00.000000Z","USDR2",11.37,null,null,null,null,null,0.06,0.11,13.3,45.0,103.0,1.27,2020]
["2020-05-26T08:25:00.000000Z","USDR2",11.51,null,null,null,null,null,0.0,0.07,13.3,45.0,109.0,1.64,2020]
["2020-05-26T08:30:00.000000Z","USDR2",11.67,null,null,null,null,null,null,null,13.29,45.0,104.0,1.64,2020]
["2020-05-26T08:35:00.000000Z","USDR2",11.61,null,null,null,null,null,0.04,0.03,13.3,45.0,98.0,2.27,2020]
["2020-05-26T08:40:00.000000Z","USDR2",11.17,null,null,null,null,null,0.06,0.02,13.29,45.0,96.0,2.01,2020]
["2020-05-26T08:45:00.000000Z","USDR2",10.58,null,null,null,null,null,0.05,0.03,13.29,45.0,103.0,2.09,2020]
["2020-05-26T08:50:00.000000Z","USDR2",10.23,null,null,null,null,null,0.05,0.03,13.29,45.0,121.0,2.81,2020]
["2020-05-26T08:55:00.000000Z","USDR2",10.37,null,null,null,null,null,0.03,0.04,13.29,45.0,108.0,2.56,2020]
["2020-05-26T09:00:00.000000Z","USDR2",10.18,null,null,null,null,null,0.08,0.03,13.3,45.0,108.0,2.65,2020]
["2020-05-26T09:05:00.000000Z","USDR2",10.11,null,null,null,null,null,0.06,0.05,13.3,45.0,104.0,2.57,2020]
["2020-05-26T09:10:00.000000Z","USDR2",10.26,null,null,null,null,null,0.04,0.04,13.29,45.0,95.0,2.04,2020]
["2020-05-26T09:15:00.000000Z","USDR2",10.71,null,null,null,null,null,0.09,0.1,13.3,45.0,113.0,2.47,2020]
["2020-05-26T09:20:00.000000Z","USDR2",10.94,null,null,null,null,null,-0.01,0.05,13.3,45.0,123.0,2.53,2020]
["2020-05-26T09:25:00.000000Z","USDR2",10.9,null,null,null,null,null,0.11,0.12,13.29,45.0,111.0,2.17,2020]
["2020-05-26T09:30:00.000000Z","USDR2",10.87,null,null,null,null,null,0.01,0.08,13.29,45.0,127.0,2.09,2020]
["2020-05-26T09:35:00.000000Z","USDR2",10.55,null,null,null,null,null,0.34,0.06,13.29,45.0,83.0,2.67,2020]
["2020-05-26T09:40:00.000000Z","USDR2",10.24,null,null,null,null,null,0.12,0.15,13.29,45.0,105.0,1.9,2020]
["2020-05-26T09:45:00.000000Z","USDR2",10.43,null,null,null,null,null,0.04,0.04,13.3,45.0,107.0,1.53,2020]
["2020-05-26T09:50:00.000000Z","USDR2",10.7,null,null,null,null,null,0.03,0.04,13.29,45.0,100.0,2.06,2020]
["2020-05-26T09:55:00.000000Z","USDR2",10.83,null,null,null,null,null,0.08,0.07,13.29,45.0,115.0,2.64,2020]
["2020-05-26T10:00:00.000000Z","USDR2",10.83,null,null,null,null,null,0.03,0.1,13.3,45.0,127.0,3.43,2020]
["2020-05-26T10:05:00.000000Z","USDR2",10.48,null,null,null,null,null,0.08,0.11,13.3,45.0,121.0,3.44,2020]
["2020-05-26T10:10:00.000000Z","USDR2",10.06,null,null,null,null,null,0.09,0.06,13.3,45.0,113.0,2.79,2020]
["2020-05-26T10:15:00.000000Z","USDR2",10.02,null,null,null,null,null,0.11,0.08,13.3,45.0,123.0,3.43,2020]
["2020-05-26T10:20:00.000000Z","USDR2",10.05,null,null,null,null,null,0.16,0.14,13.3,45.0,118.0,3.58,2020]
["2020-05-26T10:25:00.000000Z","USDR2",10.34,null,null,null,null,null,0.02,0.04,13.3,45.0,126.0,3.69,2020]
["2020-05-26T10:30:00.000000Z","USDR2",10.54,null,null,null,null,null,0.1,0.12,13.3,45.0,128.0,3.89,2020]
["2020-05-26T10:35:00.000000Z","USDR2",10.74,null,null,null,null,null,0.02,0.06,13.3,45.0,134.0,4.76,2020]
["2020-05-26T10:40:00.000000Z","USDR2",10.79,null,null,null,null,null,0.01,0.05,13.3,45.0,139.0,5.16,2020]
["2020-05-26T10:45:00.000000Z","USDR2",10.93,null,null,null,null,null,0.06,0.11,13.3,45.0,129.0,5.65,2020]
["2020-05-26T10:50:00.000000Z","USDR2",11.14,null,null,null,null,null,-0.01,0.05,13.3,45.0,132.0,5.25,2020]
["2020-05-26T10:55:00.000000Z","USDR2",11.28,null,null,null,null,null,0.13,0.19,13.3,45.0,128.0,5.16,2020]
["2020-05-26T11:00:00.000000Z","USDR2",11.16,null,null,null,null,null,-0.01,0.05,13.3,45.0,135.0,4.53,2020]
["2020-05-26T11:05:00.000000Z","USDR2",11.02,null,null,null,null,null,0.01,0.06,13.3,45.0,131.0,5.07,2020]
["2020-05-26T11:10:00.000000Z","USDR2",10.96,null,null,null,null,null,-0.03,0.05,13.3,45.0,135.0,5.26,2020]
["2020-05-26T11:15:00.000000Z","USDR2",10.95,null,null,null,null,null,-0.04,0.05,13.3,45.0,134.0,4.48,2020]
["2020-05-26T11:20:00.000000Z","USDR2",10.94,null,null,null,null,null,0.03,0.06,13.3,45.0,121.0,4.42,2020]
["2020-05-26T11:25:00.000000Z","USDR2",11.0,null,null,null,null,null,0.05,0.07,13.3,45.0,130.0,4.02,2020]
["2020-05-26T11:30:00.000000Z","USDR2",11.16,null,null,null,null,null,0.03,0.05,13.3,45.0,126.0,4.58,2020]
["2020-05-26T11:35:00.000000Z","USDR2",11.35,null,null,null,null,null,0.22,0.21,13.3,45.0,116.0,4.66,2020]
["2020-05-26T11:40:00.000000Z","USDR2",11.27,null,null,null,null,null,0.14,0.18,13.3,45.0,123.0,4.68,2020]
["2020-05-26T11:45:00.000000Z","USDR2",11.32,null,null,null,null,null,0.07,0.07,13.3,45.0,125.0,5.14,2020]
["2020-05-26T11:50:00.000000Z","USDR2",11.4,null,null,null,null,null,0.08,0.05,13.3,45.0,130.0,6.22,2020]
["2020-05-26T11:55:00.000000Z","USDR2",11.29,null,null,null,null,null,0.08,0.11,13.3,45.0,130.0,6.14,2020]
["2020-05-26T12:00:00.000000Z","USDR2",11.12,null,null,null,null,null,-0.01,0.07,13.3,45.0,133.0,6.06,2020]
["2020-05-26T12:05:00.000000Z","USDR2",11.12,null,null,null,null,null,0.09,0.04,13.3,45.0,116.0,4.92,2020]
["2020-05-26T12:10:00.000000Z","USDR2",11.18,null,null,null,null,null,0.12,0.2,13.3,45.0,123.0,5.36,2020]
["2020-05-26T12:15:00.000000Z","USDR2",11.25,null,null,null,null,null,0.15,0.17,13.3,45.0,117.0,5.06,2020]
["2020-05-26T12:20:00.000000Z","USDR2",11.28,null,null,null,null,null,0.13,0.16,13.3,45.0,110.0,4.8,2020]
["2020-05-26T12:25:00.000000Z","USDR2",11.23,null,null,null,null,null,0.12,0.13,13.29,45.0,118.0,4.32,2020]
["2020-05-26T12:30:00.000000Z","USDR2",11.38,null,null,null,null,null,0.07,0.05,13.3,45.0,126.0,3.66,2020]
["2020-05-26T12:35:00.000000Z","USDR2",12.05,null,null,null,null,null,0.17,0.12,13.3,45.0,116.0,3.94,2020]
["2020-05-26T12:40:00.000000Z","USDR2",12.45,null,null,null,null,null,0.13,0.12,13.3,45.0,122.0,3.57,2020]
["2020-05-26T12:45:00.000000Z","USDR2",12.01,null,null,null,null,null,0.0,0.03,13.3,45.0,null,null,2020]
["2020-05-26T12:50:00.000000Z","USDR2",12.61,null,null,null,null,null,0.03,0.09,13.31,45.0,125.0,3.57,2020]
["2020-05-26T12:55:00.000000Z","USDR2",12.52,null,null,null,null,null,0.14,0.18,13.3,45.0,115.0,4.25,2020]
["2020-05-26T13:00:00.000000Z","USDR2",12.81,null,null,null,null,null,0.09,0.12,13.29,45.0,125.0,3.56,2020]
["2020-05-26T13:05:00.000000Z","USDR2",12.99,null,null,null,null,null,0.03,0.04,13.3,45.0,null,null,2020]
["2020-05-26T13:10:00.000000Z","USDR2",13.15,null,null,null,null,null,0.09,0.05,13.3,45.0,118.0,4.12,2020]
["2020-05-26T13:15:00.000000Z","USDR2",13.34,null,null,null,null,null,0.07,0.06,13.3,45.0,117.0,4.87,2020]
["2020-05-26T13:20:00.000000Z","USDR2",13.45,null,null,null,null,null,-0.02,0.07,13.31,45.0,126.0,5.05,2020]
["2020-05-26T13:25:00.000000Z","USDR2",13.59,null,null,null,null,null,0.08,0.08,13.3,45.0,119.0,4.71,2020]
["2020-05-26T13:30:00.000000Z","USDR2",13.67,null,null,null,null,null,0.08,0.1,13.3,45.0,111.0,4.89,2020]
["2020-05-26T13:35:00.000000Z","USDR2",13.72,null,null,null,null,null,0.07,0.13,13.31,45.0,117.0,4.51,2020]
["2020-05-26T13:40:00.000000Z","USDR2",13.68,null,null,null,null,null,0.15,0.2,13.3,45.0,107.0,5.74,2020]
["2020-05-26T13:45:00.000000Z","USDR2",13.61,null,null,null,null,null,0.13,0.21,13.3,45.0,115.0,5.15,2020]
["2020-05-26T13:50:00.000000Z","USDR2",13.55,null,null,null,null,null,0.06,0.12,13.3,45.0,116.0,4.45,2020]
["2020-05-26T13:55:00.000000Z","USDR2",13.55,null,null,null,null,null,0.18,0.18,13.3,45.0,108.0,4.43,2020]
["2020-05-26T14:00:00.000000Z","USDR2",13.68,null,null,null,null,null,0.07,0.22,13.3,45.0,113.0,4.74,2020]
["2020-05-26T14:05:00.000000Z","USDR2",13.88,null,null,null,null,null,0.03,0.16,13.3,45.0,120.0,4.34,2020]
["2020-05-26T14:10:00.000000Z","USDR2",14.03,null,null,null,null,null,0.01,0.05,13.3,45.0,125.0,3.06,2020]
["2020-05-26T14:15:00.000000Z","USDR2",15.2,null,null,null,null,null,0.2,0.27,13.3,45.0,135.0,4.46,2020]
["2020-05-26T14:20:00.000000Z","USDR2",15.52,null,null,null,null,null,0.2,0.21,13.31,45.0,133.0,5.6,2020]
["2020-05-26T14:25:00.000000Z","USDR2",16.78,null,null,null,null,null,0.11,0.25,13.29,45.0,144.0,4.8,2020]
["2020-05-26T14:30:00.000000Z","USDR2",16.59,null,null,null,null,null,0.3,0.23,13.3,45.0,158.0,4.99,2020]
["2020-05-26T14:35:00.000000Z","USDR2",16.07,null,null,null,null,null,0.34,0.26,13.31,45.0,133.0,5.56,2020]
["2020-05-26T14:40:00.000000Z","USDR2",16.04,null,null,null,null,null,0.18,0.18,13.31,45.0,154.0,5.49,2020]
["2020-05-26T14:45:00.000000Z","USDR2",16.01,null,null,null,null,null,0.41,0.19,13.31,45.0,136.0,4.47,2020]
["2020-05-26T14:50:00.000000Z","USDR2",15.69,null,null,null,null,null,0.14,0.21,13.3,45.0,143.0,5.13,2020]
["2020-05-26T14:55:00.000000Z","USDR2",15.8,null,null,null,null,null,0.2,0.21,13.3,45.0,151.0,4.85,2020]
["2020-05-26T15:00:00.000000Z","USDR2",16.73,null,null,null,null,null,0.2,0.26,13.3,45.0,140.0,5.06,2020]
["2020-05-26T15:05:00.000000Z","USDR2",17.18,null,null,null,null,null,0.41,0.49,13.3,45.0,161.0,5.34,2020]
["2020-05-26T15:10:00.000000Z","USDR2",16.81,null,null,null,null,null,0.03,0.18,13.3,45.0,152.0,6.08,2020]
["2020-05-26T15:15:00.000000Z","USDR2",16.98,null,null,null,null,null,0.38,0.2,13.3,45.0,148.0,4.49,2020]
["2020-05-26T15:20:00.000000Z","USDR2",17.96,null,null,null,null,null,0.12,0.37,13.3,45.0,137.0,5.26,2020]
["2020-05-26T15:25:00.000000Z","USDR2",18.72,null,null,null,null,null,0.49,0.46,13.3,45.0,164.0,4.4,2020]
["2020-05-26T15:30:00.000000Z","USDR2",18.71,null,null,null,null,null,0.48,0.34,13.3,45.0,152.0,5.4,2020]
["2020-05-26T15:35:00.000000Z","USDR2",18.15,null,null,null,null,null,0.13,0.17,13.3,45.0,134.0,5.25,2020]
["2020-05-26T15:40:00.000000Z","USDR2",18.19,null,null,null,null,null,0.18,0.28,13.3,45.0,141.0,6.07,2020]
["2020-05-26T15:45:00.000000Z","USDR2",18.81,null,null,null,null,null,0.05,0.35,13.31,45.0,141.0,5.93,2020]
["2020-05-26T15:50:00.000000Z","USDR2",18.91,null,null,null,null,null,0.27,0.25,13.3,45.0,130.0,6.07,2020]
["2020-05-26T15:55:00.000000Z","USDR2",18.77,null,null,null,null,null,0.29,0.26,13.3,45.0,139.0,4.89,2020]
["2020-05-26T16:00:00.000000Z","USDR2",18.77,null,null,null,null,null,0.04,0.19,13.3,45.0,148.0,4.71,2020]
["2020-05-26T16:05:00.000000Z","USDR2",19.08,null,null,null,null,null,0.29,0.24,13.3,45.0,145.0,4.26,2020]
["2020-05-26T16:10:00.000000Z","USDR2",19.46,null,null,null,null,null,0.22,0.26,13.3,45.0,117.0,3.51,2020]
["2020-05-26T16:15:00.000000Z","USDR2",19.66,null,null,null,null,null,0.16,0.22,13.3,45.0,121.0,4.1,2020]
["2020-05-26T16:20:00.000000Z","USDR2",20.18,null,null,null,null,null,0.07,0.16,13.28,45.0,128.0,3.21,2020]
["2020-05-26T16:25:00.000000Z","USDR2",20.51,null,null,null,null,null,0.31,0.28,13.28,45.0,121.0,4.38,2020]
["2020-05-26T16:30:00.000000Z","USDR2",20.57,null,null,null,null,null,-0.11,0.27,13.3,45.0,133.0,5.1,2020]
["2020-05-26T16:35:00.000000Z","USDR2",20.24,null,null,null,null,null,0.08,0.2,13.28,45.0,135.0,3.81,2020]
["2020-05-26T16:40:00.000000Z","USDR2",20.73,null,null,null,null,null,0.0,0.31,13.28,45.0,126.0,4.06,2020]
["2020-05-26T16:45:00.000000Z","USDR2",21.35,null,null,null,null,null,0.08,0.29,13.3,45.0,127.0,3.92,2020]
["2020-05-26T16:50:00.000000Z","USDR2",21.17,null,null,null,null,null,0.24,0.35,13.28,45.0,126.0,3.73,2020]
["2020-05-26T16:55:00.000000Z","USDR2",20.63,null,null,null,null,null,0.29,0.29,13.28,45.0,123.0,4.07,2020]
["2020-05-26T17:00:00.000000Z","USDR2",20.94,null,null,null,null,null,0.05,0.12,13.28,45.0,155.0,3.62,2020]
["2020-05-26T17:05:00.000000Z","USDR2",20.78,null,null,null,null,null,0.03,0.24,13.26,45.0,128.0,4.33,2020]
["2020-05-26T17:10:00.000000Z","USDR2",21.27,null,null,null,null,null,-0.23,0.43,13.29,45.0,157.0,3.43,2020]
["2020-05-26T17:15:00.000000Z","USDR2",21.05,null,null,null,null,null,-0.05,0.22,13.27,45.0,121.0,2.6,2020]
["2020-05-26T17:20:00.000000Z","USDR2",21.28,null,null,null,null,null,0.07,0.18,13.26,45.0,122.0,2.74,2020]
["2020-05-26T17:25:00.000000Z","USDR2",21.57,null,null,null,null,null,-0.11,0.21,13.28,45.0,147.0,2.89,2020]
["2020-05-26T17:30:00.000000Z","USDR2",21.6,null,null,null,null,null,-0.21,0.28,13.27,45.0,119.0,1.82,2020]
["2020-05-26T17:35:00.000000Z","USDR2",21.97,null,null,null,null,null,0.2,0.37,13.26,45.0,100.0,2.29,2020]
["2020-05-26T17:40:00.000000Z","USDR2",21.86,null,null,null,null,null,0.04,0.08,13.27,45.0,95.0,1.88,2020]
["2020-05-26T17:45:00.000000Z","USDR2",23.47,null,null,null,null,null,0.27,0.31,13.27,45.0,140.0,1.89,2020]
["2020-05-26T17:50:00.000000Z","USDR2",24.41,null,null,null,null,null,0.24,0.32,13.28,45.0,144.0,1.86,2020]
["2020-05-26T17:55:00.000000Z","USDR2",23.42,null,null,null,null,null,0.0,0.31,13.26,45.0,134.0,2.55,2020]
["2020-05-26T18:00:00.000000Z","USDR2",23.69,null,null,null,null,null,0.25,0.31,13.27,45.0,98.0,2.23,2020]
["2020-05-26T18:05:00.000000Z","USDR2",23.83,null,null,null,null,null,0.23,0.43,13.25,45.0,139.0,3.21,2020]
["2020-05-26T18:10:00.000000Z","USDR2",24.1,null,null,null,null,null,0.12,0.3,13.28,45.0,119.0,2.26,2020]
["2020-05-26T18:15:00.000000Z","USDR2",24.51,null,null,null,null,null,0.48,0.39,13.26,45.0,181.0,1.4,2020]
["2020-05-26T18:20:00.000000Z","USDR2",25.4,null,null,null,null,null,0.3,0.39,13.26,45.0,113.0,0.86,2020]
["2020-05-26T18:25:00.000000Z","USDR2",26.24,null,null,null,null,null,0.41,0.38,13.26,45.0,130.0,0.34,2020]
["2020-05-26T18:30:00.000000Z","USDR2",26.65,null,null,null,null,null,-0.02,0.32,13.26,45.0,178.0,2.6,2020]
["2020-05-26T18:35:00.000000Z","USDR2",27.16,null,null,null,null,null,0.08,0.35,13.27,45.0,225.0,2.08,2020]
["2020-05-26T18:40:00.000000Z","USDR2",26.3,null,null,null,null,null,0.45,0.28,13.26,45.0,174.0,0.68,2020]
["2020-05-26T18:45:00.000000Z","USDR2",25.78,null,null,null,null,null,0.55,0.22,13.25,45.0,131.0,1.35,2020]
["2020-05-26T18:50:00.000000Z","USDR2",25.16,null,null,null,null,null,0.64,0.24,13.25,45.0,150.0,3.19,2020]
["2020-05-26T18:55:00.000000Z","USDR2",24.98,null,null,null,null,null,-0.14,0.23,13.25,45.0,128.0,1.92,2020]
["2020-05-26T19:00:00.000000Z","USDR2",25.15,null,null,null,null,null,0.2,0.32,13.25,45.0,104.0,1.38,2020]
["2020-05-26T19:05:00.000000Z","USDR2",25.11,null,null,null,null,null,-0.12,0.26,13.25,45.0,127.0,1.48,2020]
["2020-05-26T19:10:00.000000Z","USDR2",25.18,null,null,null,null,null,-0.11,0.25,13.26,45.0,103.0,1.43,2020]
["2020-05-26T19:15:00.000000Z","USDR2",25.3,null,null,null,null,null,0.01,0.53,13.25,45.0,131.0,0.98,2020]
["2020-05-26T19:20:00.000000Z","USDR2",25.33,null,null,null,null,null,0.42,0.39,13.25,45.0,112.0,1.46,2020]
["2020-05-26T19:25:00.000000Z","USDR2",25.12,null,null,null,null,null,-0.05,0.54,13.25,45.0,95.0,2.1,2020]
["2020-05-26T19:30:00.000000Z","USDR2",25.8,null,null,null,null,null,-0.44,0.19,13.26,45.0,95.0,0.32,2020]
["2020-05-26T19:35:00.000000Z","USDR2",27.56,null,null,null,null,null,0.72,0.31,13.25,45.0,253.0,1.43,2020]
["2020-05-26T19:40:00.000000Z","USDR2",28.07,null,null,null,null,null,0.36,0.39,13.25,45.0,234.0,2.97,2020]
["2020-05-26T19:45:00.000000Z","USDR2",29.32,null,null,null,null,null,-0.11,0.34,13.25,45.0,258.0,1.6,2020]
["2020-05-26T19:50:00.000000Z","USDR2",29.41,null,null,null,null,null,0.53,0.19,13.25,45.0,306.0,1.56,2020]
["2020-05-26T19:55:00.000000Z","USDR2",26.75,null,null,null,null,null,0.01,0.33,13.25,45.0,348.0,1.64,2020]
["2020-05-26T20:00:00.000000Z","USDR2",25.87,null,null,null,null,null,0.12,0.27,13.25,45.0,352.0,1.39,2020]
["2020-05-26T20:05:00.000000Z","USDR2",26.39,null,null,null,null,null,0.26,0.5,13.24,45.0,343.0,0.64,2020]
["2020-05-26T20:10:00.000000Z","USDR2",26.21,null,null,null,null,null,0.25,0.24,13.24,45.0,332.0,1.59,2020]
["2020-05-26T20:15:00.000000Z","USDR2",26.69,null,null,null,null,null,-0.17,0.32,13.24,45.0,284.0,0.4,2020]
["2020-05-26T20:20:00.000000Z","USDR2",27.66,null,null,null,null,null,0.18,0.31,13.24,45.0,101.0,0.46,2020]
["2020-05-26T20:25:00.000000Z","USDR2",28.79,null,null,null,null,null,0.02,0.25,13.24,45.0,114.0,0.17,2020]
["2020-05-26T20:30:00.000000Z","USDR2",29.36,null,null,null,null,null,0.44,0.31,13.26,45.0,42.0,0.7,2020]
["2020-05-26T20:35:00.000000Z","USDR2",28.95,null,null,null,null,null,0.24,0.42,13.25,45.0,12.0,1.61,2020]
["2020-05-26T20:40:00.000000Z","USDR2",28.32,null,null,null,null,null,-0.3,0.37,13.25,45.0,304.0,1.44,2020]
["2020-05-26T20:45:00.000000Z","USDR2",29.64,null,null,null,null,null,0.1,0.68,13.24,45.0,315.0,1.84,2020]
["2020-05-26T20:50:00.000000Z","USDR2",31.17,null,null,null,null,null,0.72,0.36,13.24,45.0,265.0,1.98,2020]
["2020-05-26T20:55:00.000000Z","USDR2",31.52,null,null,null,null,null,-0.22,0.3,13.26,45.0,146.0,0.88,2020]
["2020-05-26T21:00:00.000000Z","USDR2",28.78,null,null,null,null,null,0.21,0.23,13.24,45.0,118.0,2.2,2020]
["2020-05-26T21:05:00.000000Z","USDR2",27.95,null,null,null,null,null,0.29,0.31,13.24,45.0,95.0,1.62,2020]
["2020-05-26T21:10:00.000000Z","USDR2",26.91,null,null,null,null,null,0.13,0.36,13.24,45.0,85.0,1.96,2020]
["2020-05-26T21:15:00.000000Z","USDR2",27.6,null,null,null,null,null,0.39,0.3,13.24,45.0,27.0,2.51,2020]
["2020-05-26T21:20:00.000000Z","USDR2",27.26,null,null,null,null,null,-0.01,0.35,13.25,45.0,36.0,1.83,2020]
["2020-05-26T21:25:00.000000Z","USDR2",28.7,null,null,null,null,null,0.59,0.38,13.25,45.0,223.0,1.29,2020]
["2020-05-26T21:30:00.000000Z","USDR2",28.99,null,null,null,null,null,0.22,0.43,13.24,45.0,337.0,1.2,2020]
["2020-05-26T21:35:00.000000Z","USDR2",28.02,null,null,null,null,null,-0.14,0.15,13.24,45.0,284.0,1.52,2020]
["2020-05-26T21:40:00.000000Z","USDR2",28.86,null,null,null,null,null,0.09,0.22,13.26,45.0,291.0,1.16,2020]
["2020-05-26T21:45:00.000000Z","USDR2",27.94,null,null,null,null,null,0.17,0.28,13.24,45.0,10.0,1.27,2020]
["2020-05-26T21:50:00.000000Z","USDR2",27.83,null,null,null,null,null,-0.18,0.28,13.23,45.0,282.0,0.39,2020]
["2020-05-26T21:55:00.000000Z","USDR2",28.19,null,null,null,null,null,-0.2,0.23,13.24,45.0,322.0,1.3,2020]
["2020-05-26T22:00:00.000000Z","USDR2",28.64,null,null,null,null,null,0.32,0.28,13.23,45.0,54.0,1.22,2020]
["2020-05-26T22:05:00.000000Z","USDR2",27.13,null,null,null,null,null,0.15,0.35,13.24,45.0,51.0,4.45,2020]
["2020-05-26T22:10:00.000000Z","USDR2",26.61,null,null,null,null,null,0.38,0.23,13.26,45.0,52.0,4.9,2020]
["2020-05-26T22:15:00.000000Z","USDR2",26.14,null,null,null,null,null,-0.03,0.2,13.23,45.0,60.0,3.86,2020]
["2020-05-26T22:20:00.000000Z","USDR2",26.05,null,null,null,null,null,0.09,0.25,13.23,45.0,41.0,3.1,2020]
["2020-05-26T22:25:00.000000Z","USDR2",25.96,null,null,null,null,null,0.02,0.34,13.25,45.0,3.0,1.46,2020]
["2020-05-26T22:30:00.000000Z","USDR2",26.2,null,null,null,null,null,-0.04,0.34,13.25,45.0,44.0,1.08,2020]
["2020-05-26T22:35:00.000000Z","USDR2",26.35,null,null,null,null,null,-0.17,0.24,13.24,45.0,89.0,1.04,2020]
["2020-05-26T22:40:00.000000Z","USDR2",26.64,null,null,null,null,null,0.26,0.31,13.26,45.0,46.0,2.25,2020]
["2020-05-26T22:45:00.000000Z","USDR2",26.32,null,null,null,null,null,0.31,0.24,13.24,45.0,54.0,1.47,2020]
["2020-05-26T22:50:00.000000Z","USDR2",26.25,null,null,null,null,null,0.06,0.38,13.24,45.0,38.0,2.04,2020]
["2020-05-26T22:55:00.000000Z","USDR2",26.24,null,null,null,null,null,-0.08,0.32,13.25,45.0,28.0,1.38,2020]
["2020-05-26T23:00:00.000000Z","USDR2",26.33,null,null,null,null,null,-0.24,0.38,13.25,45.0,2.0,1.71,2020]
["2020-05-26T23:05:00.000000Z","USDR2",26.29,null,null,null,null,null,0.07,0.17,13.23,45.0,76.0,1.85,2020]
["2020-05-26T23:10:00.000000Z","USDR2",26.4,null,null,null,null,null,-0.04,0.21,13.24,45.0,27.0,2.11,2020]
["2020-05-26T23:15:00.000000Z","USDR2",26.44,null,null,null,null,null,-0.05,0.27,13.25,45.0,40.0,1.09,2020]
["2020-05-26T23:20:00.000000Z","USDR2",26.85,null,null,null,null,null,0.4,0.26,13.23,45.0,13.0,1.31,2020]
["2020-05-26T23:25:00.000000Z","USDR2",27.06,null,null,null,null,null,0.09,0.2,13.23,45.0,320.0,0.89,2020]
["2020-05-26T23:30:00.000000Z","USDR2",26.65,null,null,null,null,null,-0.03,0.16,13.25,45.0,42.0,2.42,2020]
["2020-05-26T23:35:00.000000Z","USDR2",26.44,null,null,null,null,null,-0.09,0.15,13.26,45.0,350.0,1.31,2020]
["2020-05-26T23:40:00.000000Z","USDR2",26.31,null,null,null,null,null,-0.39,0.19,13.24,45.0,9.0,0.88,2020]
["2020-05-26T23:45:00.000000Z","USDR2",26.38,null,null,null,null,null,-0.06,0.15,13.23,45.0,19.0,1.02,2020]
["2020-05-26T23:50:00.000000Z","USDR2",26.15,null,null,null,null,null,-0.15,0.22,13.25,45.0,26.0,0.94,2020]
["2020-05-26T23:55:00.000000Z","USDR2",26.75,null,null,null,null,null,0.07,0.12,13.25,45.0,270.0,1.08,2020]
["2020-05-27T00:00:00.000000Z","USDR2",26.63,null,null,null,null,null,0.25,0.14,13.23,45.0,180.0,0.55,2020]
["2020-05-27T00:05:00.000000Z","USDR2",27.52,null,null,null,null,null,0.03,0.05,13.23,45.0,144.0,1.29,2020]
["2020-05-27T00:10:00.000000Z","USDR2",28.42,null,null,null,null,null,-0.03,0.05,13.25,45.0,179.0,1.35,2020]
["2020-05-27T00:15:00.000000Z","USDR2",28.75,null,null,null,null,null,-0.04,0.1,13.25,45.0,223.0,1.65,2020]
["2020-05-27T00:20:00.000000Z","USDR2",28.81,null,null,null,null,null,-0.23,0.16,13.24,45.0,200.0,3.01,2020]
["2020-05-27T00:25:00.000000Z","USDR2",28.41,null,null,null,null,null,0.07,0.08,13.24,45.0,187.0,0.37,2020]
["2020-05-27T00:30:00.000000Z","USDR2",28.03,null,null,null,null,null,-0.23,0.29,13.26,45.0,205.0,1.51,2020]
["2020-05-27T00:35:00.000000Z","USDR2",27.28,null,null,null,null,null,-0.06,0.2,13.25,45.0,50.0,0.37,2020]
["2020-05-27T00:40:00.000000Z","USDR2",26.29,null,null,null,null,null,-0.12,0.21,13.24,45.0,204.0,0.84,2020]
["2020-05-27T00:45:00.000000Z","USDR2",26.11,null,null,null,null,null,-0.11,0.29,13.25,45.0,198.0,1.37,2020]
["2020-05-27T00:50:00.000000Z","USDR2",26.15,null,null,null,null,null,-0.17,0.28,13.27,45.0,213.0,1.43,2020]
["2020-05-27T00:55:00.000000Z","USDR2",26.37,null,null,null,null,null,-0.11,0.24,13.24,45.0,239.0,0.35,2020]
["2020-05-27T01:00:00.000000Z","USDR2",25.96,null,null,null,null,null,-0.03,0.12,13.23,45.0,39.0,2.07,2020]
["2020-05-27T01:05:00.000000Z","USDR2",25.7,null,null,null,null,null,-0.08,0.16,13.25,45.0,10.0,1.0,2020]
["2020-05-27T01:10:00.000000Z","USDR2",25.65,null,null,null,null,null,0.0,0.12,13.26,45.0,20.0,1.69,2020]
["2020-05-27T01:15:00.000000Z","USDR2",25.41,null,null,null,null,null,0.07,0.06,13.24,45.0,6.0,2.43,2020]
["2020-05-27T01:20:00.000000Z","USDR2",25.24,null,null,null,null,null,-0.01,0.22,13.23,45.0,19.0,1.79,2020]
["2020-05-27T01:25:00.000000Z","USDR2",25.24,null,null,null,null,null,-0.31,0.2,13.24,45.0,20.0,0.07,2020]
["2020-05-27T01:30:00.000000Z","USDR2",25.4,null,null,null,null,null,-0.03,0.15,13.27,45.0,39.0,1.47,2020]
["2020-05-27T01:35:00.000000Z","USDR2",25.25,null,null,null,null,null,-0.09,0.18,13.24,45.0,65.0,1.87,2020]
["2020-05-27T01:40:00.000000Z","USDR2",25.19,null,null,null,null,null,-0.25,0.22,13.24,45.0,35.0,0.95,2020]
["2020-05-27T01:45:00.000000Z","USDR2",24.98,null,null,null,null,null,-0.31,0.2,13.24,45.0,15.0,0.59,2020]
["2020-05-27T01:50:00.000000Z","USDR2",24.75,null,null,null,null,null,-0.47,0.06,13.26,45.0,332.0,0.58,2020]
["2020-05-27T01:55:00.000000Z","USDR2",24.44,null,null,null,null,null,-0.23,0.21,13.27,45.0,4.0,0.98,2020]
["2020-05-27T02:00:00.000000Z","USDR2",24.27,null,null,null,null,null,-0.13,0.19,13.25,45.0,166.0,0.18,2020]
["2020-05-27T02:05:00.000000Z","USDR2",24.26,null,null,null,null,null,-0.18,0.23,13.24,45.0,236.0,0.52,2020]
["2020-05-27T02:10:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.12,0.19,13.25,45.0,265.0,0.41,2020]
["2020-05-27T02:15:00.000000Z","USDR2",24.35,null,null,null,null,null,-0.08,0.04,13.27,45.0,299.0,1.48,2020]
["2020-05-27T02:20:00.000000Z","USDR2",24.26,null,null,null,null,null,-0.05,0.03,13.26,45.0,353.0,0.9,2020]
["2020-05-27T02:25:00.000000Z","USDR2",23.92,null,null,null,null,null,-0.09,0.15,13.24,45.0,338.0,1.8,2020]
["2020-05-27T02:30:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.06,0.15,13.24,45.0,19.0,1.02,2020]
["2020-05-27T02:35:00.000000Z","USDR2",23.29,null,null,null,null,null,-0.25,0.18,13.26,45.0,135.0,0.58,2020]
["2020-05-27T02:40:00.000000Z","USDR2",23.32,null,null,null,null,null,null,null,13.27,45.0,227.0,1.6,2020]
["2020-05-27T02:45:00.000000Z","USDR2",23.23,null,null,null,null,null,-0.25,0.2,13.27,45.0,337.0,0.25,2020]
["2020-05-27T02:50:00.000000Z","USDR2",23.11,null,null,null,null,null,-0.22,0.15,13.28,45.0,11.0,1.4,2020]
["2020-05-27T02:55:00.000000Z","USDR2",22.62,null,null,null,null,null,-0.02,0.04,13.25,45.0,32.0,1.48,2020]
["2020-05-27T03:00:00.000000Z","USDR2",22.7,null,null,null,null,null,-0.1,0.14,13.24,45.0,32.0,0.73,2020]
["2020-05-27T03:05:00.000000Z","USDR2",22.81,null,null,null,null,null,-0.22,0.13,13.25,45.0,23.0,0.54,2020]
["2020-05-27T03:10:00.000000Z","USDR2",22.85,null,null,null,null,null,-0.34,0.19,13.27,45.0,347.0,0.62,2020]
["2020-05-27T03:15:00.000000Z","USDR2",22.76,null,null,null,null,null,null,null,13.27,45.0,16.0,1.19,2020]
["2020-05-27T03:20:00.000000Z","USDR2",22.7,null,null,null,null,null,null,null,13.26,45.0,29.0,2.66,2020]
["2020-05-27T03:25:00.000000Z","USDR2",22.63,null,null,null,null,null,null,null,13.24,45.0,null,null,2020]
["2020-05-27T03:30:00.000000Z","USDR2",22.59,null,null,null,null,null,null,null,13.26,45.0,6.0,2.42,2020]
["2020-05-27T03:35:00.000000Z","USDR2",22.69,null,null,null,null,null,-0.01,0.03,13.28,45.0,54.0,3.21,2020]
["2020-05-27T03:40:00.000000Z","USDR2",22.75,null,null,null,null,null,null,null,13.28,45.0,59.0,2.2,2020]
["2020-05-27T03:45:00.000000Z","USDR2",22.68,null,null,null,null,null,null,null,13.26,45.0,55.0,1.66,2020]
["2020-05-27T03:50:00.000000Z","USDR2",22.47,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-05-27T03:55:00.000000Z","USDR2",22.27,null,null,null,null,null,-0.08,0.15,13.28,45.0,45.0,2.24,2020]
["2020-05-27T04:00:00.000000Z","USDR2",21.81,null,null,null,null,null,0.04,0.05,13.28,45.0,344.0,0.62,2020]
["2020-05-27T04:05:00.000000Z","USDR2",21.98,null,null,null,null,null,-0.04,0.08,13.28,45.0,256.0,0.14,2020]
["2020-05-27T04:10:00.000000Z","USDR2",21.88,null,null,null,null,null,0.06,0.05,13.28,45.0,164.0,0.41,2020]
["2020-05-27T04:15:00.000000Z","USDR2",21.44,null,null,null,null,null,0.09,0.1,13.27,45.0,197.0,1.42,2020]
["2020-05-27T04:20:00.000000Z","USDR2",21.04,null,null,null,null,null,0.1,0.17,13.27,45.0,204.0,1.55,2020]
["2020-05-27T04:25:00.000000Z","USDR2",20.51,null,null,null,null,null,0.21,0.23,13.28,45.0,191.0,1.67,2020]
["2020-05-27T04:30:00.000000Z","USDR2",20.39,null,null,null,null,null,-0.02,0.05,13.28,45.0,194.0,1.65,2020]
["2020-05-27T04:35:00.000000Z","USDR2",20.45,null,null,null,null,null,-0.05,0.1,13.28,45.0,191.0,0.59,2020]
["2020-05-27T04:40:00.000000Z","USDR2",20.42,null,null,null,null,null,0.18,0.16,13.28,45.0,179.0,1.33,2020]
["2020-05-27T04:45:00.000000Z","USDR2",20.03,null,null,null,null,null,-0.03,0.13,13.28,45.0,188.0,2.37,2020]
["2020-05-27T04:50:00.000000Z","USDR2",19.76,null,null,null,null,null,-0.3,0.16,13.28,45.0,202.0,1.6,2020]
["2020-05-27T04:55:00.000000Z","USDR2",19.6,null,null,null,null,null,-0.68,0.32,13.28,45.0,243.0,0.82,2020]
["2020-05-27T05:00:00.000000Z","USDR2",19.65,null,null,null,null,null,-0.31,0.44,13.28,45.0,332.0,0.23,2020]
["2020-05-27T05:05:00.000000Z","USDR2",19.57,null,null,null,null,null,-0.15,0.23,13.28,45.0,206.0,1.45,2020]
["2020-05-27T05:10:00.000000Z","USDR2",19.57,null,null,null,null,null,-0.77,0.35,13.28,45.0,225.0,0.49,2020]
["2020-05-27T05:15:00.000000Z","USDR2",20.25,null,null,null,null,null,-0.34,0.33,13.28,45.0,247.0,1.04,2020]
["2020-05-27T05:20:00.000000Z","USDR2",19.91,null,null,null,null,null,-0.18,0.27,13.28,45.0,202.0,2.44,2020]
["2020-05-27T05:25:00.000000Z","USDR2",19.36,null,null,null,null,null,0.0,0.08,13.28,45.0,218.0,2.75,2020]
["2020-05-27T05:30:00.000000Z","USDR2",19.05,null,null,null,null,null,-0.32,0.14,13.28,45.0,218.0,2.88,2020]
["2020-05-27T05:35:00.000000Z","USDR2",19.0,null,null,null,null,null,-0.22,0.34,13.28,45.0,null,null,2020]
["2020-05-27T05:40:00.000000Z","USDR2",18.95,null,null,null,null,null,0.34,0.18,13.28,45.0,222.0,1.59,2020]
["2020-05-27T05:45:00.000000Z","USDR2",18.96,null,null,null,null,null,0.53,0.04,13.28,45.0,218.0,2.93,2020]
["2020-05-27T05:50:00.000000Z","USDR2",18.95,null,null,null,null,null,0.73,0.15,13.28,45.0,226.0,3.44,2020]
["2020-05-27T05:55:00.000000Z","USDR2",18.91,null,null,null,null,null,0.39,0.14,13.28,45.0,207.0,2.93,2020]
["2020-05-27T06:00:00.000000Z","USDR2",18.83,null,null,null,null,null,null,null,13.28,45.0,222.0,2.76,2020]
["2020-05-27T06:05:00.000000Z","USDR2",18.7,null,null,null,null,null,0.57,0.3,13.28,45.0,244.0,4.0,2020]
["2020-05-27T06:10:00.000000Z","USDR2",18.69,null,null,null,null,null,0.75,0.62,13.28,45.0,237.0,7.11,2020]
["2020-05-27T06:15:00.000000Z","USDR2",18.49,null,null,null,null,null,0.98,0.25,13.28,45.0,234.0,4.8,2020]
["2020-05-27T06:20:00.000000Z","USDR2",18.21,null,null,null,null,null,0.6,0.09,13.28,45.0,241.0,0.63,2020]
["2020-05-27T06:25:00.000000Z","USDR2",18.29,null,null,null,null,null,-0.03,0.19,13.28,45.0,219.0,0.68,2020]
["2020-05-27T06:30:00.000000Z","USDR2",17.93,null,null,null,null,null,-0.09,0.18,13.28,45.0,168.0,0.24,2020]
["2020-05-27T06:35:00.000000Z","USDR2",18.03,null,null,null,null,null,0.02,0.09,13.28,45.0,135.0,0.23,2020]
["2020-05-27T06:40:00.000000Z","USDR2",18.32,null,null,null,null,null,-0.06,0.12,13.29,45.0,197.0,0.73,2020]
["2020-05-27T06:45:00.000000Z","USDR2",18.49,null,null,null,null,null,-0.09,0.19,13.28,45.0,230.0,1.29,2020]
["2020-05-27T06:50:00.000000Z","USDR2",18.62,null,null,null,null,null,-0.01,0.18,13.28,45.0,235.0,1.05,2020]
["2020-05-27T06:55:00.000000Z","USDR2",18.18,null,null,null,null,null,-0.02,0.03,13.28,45.0,330.0,0.86,2020]
["2020-05-27T07:00:00.000000Z","USDR2",17.99,null,null,null,null,null,0.0,0.06,13.28,45.0,320.0,0.98,2020]
["2020-05-27T07:05:00.000000Z","USDR2",18.28,null,null,null,null,null,0.03,0.04,13.28,45.0,7.0,0.51,2020]
["2020-05-27T07:10:00.000000Z","USDR2",18.48,null,null,null,null,null,0.04,0.06,13.28,45.0,354.0,0.2,2020]
["2020-05-27T07:15:00.000000Z","USDR2",18.73,null,null,null,null,null,-0.04,0.04,13.29,45.0,260.0,0.6,2020]
["2020-05-27T07:20:00.000000Z","USDR2",18.97,null,null,null,null,null,0.03,0.14,13.28,45.0,280.0,0.4,2020]
["2020-05-27T07:25:00.000000Z","USDR2",18.98,null,null,null,null,null,0.03,0.03,13.28,45.0,251.0,0.13,2020]
["2020-05-27T07:30:00.000000Z","USDR2",18.89,null,null,null,null,null,0.12,0.12,13.28,45.0,146.0,1.03,2020]
["2020-05-27T07:35:00.000000Z","USDR2",18.63,null,null,null,null,null,0.05,0.04,13.28,45.0,153.0,0.92,2020]
["2020-05-27T07:40:00.000000Z","USDR2",18.74,null,null,null,null,null,0.04,0.04,13.28,45.0,129.0,0.24,2020]
["2020-05-27T07:45:00.000000Z","USDR2",18.94,null,null,null,null,null,0.02,0.06,13.28,45.0,91.0,0.26,2020]
["2020-05-27T07:50:00.000000Z","USDR2",19.0,null,null,null,null,null,0.0,0.07,13.29,45.0,185.0,0.33,2020]
["2020-05-27T07:55:00.000000Z","USDR2",18.96,null,null,null,null,null,0.07,0.12,13.28,45.0,169.0,0.66,2020]
["2020-05-27T08:00:00.000000Z","USDR2",18.86,null,null,null,null,null,0.21,0.2,13.28,45.0,165.0,1.04,2020]
["2020-05-27T08:05:00.000000Z","USDR2",18.86,null,null,null,null,null,0.0,0.05,13.28,45.0,181.0,1.46,2020]
["2020-05-27T08:10:00.000000Z","USDR2",18.94,null,null,null,null,null,-0.08,0.03,13.28,45.0,206.0,0.63,2020]
["2020-05-27T08:15:00.000000Z","USDR2",18.97,null,null,null,null,null,-0.02,0.04,13.29,45.0,216.0,1.12,2020]
["2020-05-27T08:20:00.000000Z","USDR2",18.94,null,null,null,null,null,0.06,0.07,13.28,45.0,199.0,1.11,2020]
["2020-05-27T08:25:00.000000Z","USDR2",18.76,null,null,null,null,null,0.16,0.17,13.28,45.0,207.0,0.99,2020]
["2020-05-27T08:30:00.000000Z","USDR2",18.49,null,null,null,null,null,0.06,0.08,13.28,45.0,236.0,1.57,2020]
["2020-05-27T08:35:00.000000Z","USDR2",18.38,null,null,null,null,null,-0.01,0.06,13.28,45.0,210.0,0.54,2020]
["2020-05-27T08:40:00.000000Z","USDR2",18.32,null,null,null,null,null,0.05,0.02,13.28,45.0,194.0,0.81,2020]
["2020-05-27T08:45:00.000000Z","USDR2",18.31,null,null,null,null,null,0.06,0.05,13.28,45.0,207.0,0.62,2020]
["2020-05-27T08:50:00.000000Z","USDR2",18.37,null,null,null,null,null,-0.28,0.3,13.28,45.0,244.0,1.36,2020]
["2020-05-27T08:55:00.000000Z","USDR2",18.49,null,null,null,null,null,null,null,13.28,45.0,248.0,1.61,2020]
["2020-05-27T09:00:00.000000Z","USDR2",18.66,null,null,null,null,null,0.2,0.27,13.28,45.0,172.0,0.43,2020]
["2020-05-27T09:05:00.000000Z","USDR2",18.79,null,null,null,null,null,0.06,0.09,13.28,45.0,205.0,0.95,2020]
["2020-05-27T09:10:00.000000Z","USDR2",18.51,null,null,null,null,null,-0.05,0.04,13.29,45.0,240.0,0.31,2020]
["2020-05-27T09:15:00.000000Z","USDR2",18.49,null,null,null,null,null,-0.17,0.22,13.29,45.0,189.0,0.94,2020]
["2020-05-27T09:20:00.000000Z","USDR2",18.55,null,null,null,null,null,-0.39,0.11,13.29,45.0,226.0,1.7,2020]
["2020-05-27T09:25:00.000000Z","USDR2",18.8,null,null,null,null,null,0.04,0.08,13.29,45.0,177.0,0.45,2020]
["2020-05-27T09:30:00.000000Z","USDR2",18.85,null,null,null,null,null,0.01,0.15,13.29,45.0,195.0,0.36,2020]
["2020-05-27T09:35:00.000000Z","USDR2",18.86,null,null,null,null,null,-0.27,0.24,13.29,45.0,224.0,1.63,2020]
["2020-05-27T09:40:00.000000Z","USDR2",18.93,null,null,null,null,null,-0.14,0.26,13.29,45.0,219.0,1.1,2020]
["2020-05-27T09:45:00.000000Z","USDR2",19.0,null,null,null,null,null,-0.02,0.03,13.29,45.0,202.0,0.55,2020]
["2020-05-27T09:50:00.000000Z","USDR2",19.03,null,null,null,null,null,-0.24,0.19,13.29,45.0,202.0,1.3,2020]
["2020-05-27T09:55:00.000000Z","USDR2",18.94,null,null,null,null,null,-0.33,0.2,13.29,45.0,198.0,1.45,2020]
["2020-05-27T10:00:00.000000Z","USDR2",18.99,null,null,null,null,null,-0.27,0.24,13.29,45.0,212.0,1.14,2020]
["2020-05-27T10:05:00.000000Z","USDR2",18.23,null,null,null,null,null,-0.01,0.22,13.29,45.0,178.0,1.13,2020]
["2020-05-27T10:10:00.000000Z","USDR2",18.22,null,null,null,null,null,-0.06,0.06,13.29,45.0,199.0,1.34,2020]
["2020-05-27T10:15:00.000000Z","USDR2",18.32,null,null,null,null,null,0.06,0.07,13.29,45.0,172.0,1.37,2020]
["2020-05-27T10:20:00.000000Z","USDR2",18.44,null,null,null,null,null,0.0,0.16,13.29,45.0,189.0,0.88,2020]
["2020-05-27T10:25:00.000000Z","USDR2",17.56,null,null,null,null,null,0.04,0.08,13.29,45.0,255.0,0.83,2020]
["2020-05-27T10:30:00.000000Z","USDR2",17.59,null,null,null,null,null,-0.11,0.15,13.29,45.0,269.0,0.81,2020]
["2020-05-27T10:35:00.000000Z","USDR2",17.37,null,null,null,null,null,-0.29,0.16,13.29,45.0,240.0,1.64,2020]
["2020-05-27T10:40:00.000000Z","USDR2",17.03,null,null,null,null,null,-0.38,0.1,13.29,45.0,230.0,2.4,2020]
["2020-05-27T10:45:00.000000Z","USDR2",16.87,null,null,null,null,null,null,null,13.29,45.0,230.0,3.06,2020]
["2020-05-27T10:50:00.000000Z","USDR2",16.9,null,null,null,null,null,-0.3,0.1,13.29,45.0,254.0,3.05,2020]
["2020-05-27T10:55:00.000000Z","USDR2",16.9,null,null,null,null,null,-0.08,0.27,13.29,45.0,311.0,0.95,2020]
["2020-05-27T11:00:00.000000Z","USDR2",16.89,null,null,null,null,null,-0.4,0.15,13.29,45.0,226.0,2.05,2020]
["2020-05-27T11:05:00.000000Z","USDR2",16.98,null,null,null,null,null,-0.4,0.05,13.29,45.0,238.0,2.24,2020]
["2020-05-27T11:10:00.000000Z","USDR2",17.53,null,null,null,null,null,-0.4,0.05,13.29,45.0,231.0,2.17,2020]
["2020-05-27T11:15:00.000000Z","USDR2",17.84,null,null,null,null,null,-0.18,0.2,13.29,45.0,253.0,2.52,2020]
["2020-05-27T11:20:00.000000Z","USDR2",17.66,null,null,null,null,null,-0.04,0.05,13.29,45.0,292.0,3.07,2020]
["2020-05-27T11:25:00.000000Z","USDR2",16.53,null,null,null,null,null,0.01,0.1,13.29,45.0,311.0,5.32,2020]
["2020-05-27T11:30:00.000000Z","USDR2",16.59,null,null,null,null,null,0.05,0.07,13.29,45.0,315.0,3.58,2020]
["2020-05-27T11:35:00.000000Z","USDR2",16.8,null,null,null,null,null,0.03,0.05,13.29,45.0,333.0,2.46,2020]
["2020-05-27T11:40:00.000000Z","USDR2",16.81,null,null,null,null,null,0.04,0.07,13.29,45.0,45.0,1.88,2020]
["2020-05-27T11:45:00.000000Z","USDR2",16.78,null,null,null,null,null,0.14,0.18,13.29,45.0,63.0,1.52,2020]
["2020-05-27T11:50:00.000000Z","USDR2",17.03,null,null,null,null,null,0.06,0.03,13.29,45.0,80.0,0.72,2020]
["2020-05-27T11:55:00.000000Z","USDR2",17.28,null,null,null,null,null,0.07,0.1,13.29,45.0,215.0,0.06,2020]
["2020-05-27T12:00:00.000000Z","USDR2",17.33,null,null,null,null,null,0.06,0.16,13.29,45.0,275.0,0.15,2020]
["2020-05-27T12:05:00.000000Z","USDR2",17.37,null,null,null,null,null,-0.08,0.13,13.29,45.0,134.0,0.5,2020]
["2020-05-27T12:10:00.000000Z","USDR2",16.86,null,null,null,null,null,-0.2,0.18,13.29,45.0,236.0,0.48,2020]
["2020-05-27T12:15:00.000000Z","USDR2",17.17,null,null,null,null,null,-0.05,0.07,13.29,45.0,264.0,1.36,2020]
["2020-05-27T12:20:00.000000Z","USDR2",17.29,null,null,null,null,null,0.13,0.15,13.29,45.0,291.0,1.32,2020]
["2020-05-27T12:25:00.000000Z","USDR2",17.16,null,null,null,null,null,0.22,0.17,13.29,45.0,56.0,0.14,2020]
["2020-05-27T12:30:00.000000Z","USDR2",17.34,null,null,null,null,null,0.19,0.35,13.29,45.0,211.0,0.56,2020]
["2020-05-27T12:35:00.000000Z","USDR2",17.41,null,null,null,null,null,0.25,0.25,13.28,45.0,25.0,0.62,2020]
["2020-05-27T12:40:00.000000Z","USDR2",17.21,null,null,null,null,null,null,null,13.29,45.0,60.0,1.24,2020]
["2020-05-27T12:45:00.000000Z","USDR2",17.72,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-05-27T12:50:00.000000Z","USDR2",18.39,null,null,null,null,null,0.17,0.24,13.29,45.0,79.0,0.74,2020]
["2020-05-27T12:55:00.000000Z","USDR2",18.77,null,null,null,null,null,-0.03,0.21,13.29,45.0,238.0,2.93,2020]
["2020-05-27T13:00:00.000000Z","USDR2",19.22,null,null,null,null,null,-0.23,0.12,13.29,45.0,256.0,4.01,2020]
["2020-05-27T13:05:00.000000Z","USDR2",19.03,null,null,null,null,null,-0.28,0.17,13.29,45.0,270.0,4.79,2020]
["2020-05-27T13:10:00.000000Z","USDR2",18.11,null,null,null,null,null,-0.43,0.02,13.29,45.0,258.0,7.36,2020]
["2020-05-27T13:15:00.000000Z","USDR2",17.96,null,null,null,null,null,-0.38,0.15,13.29,45.0,258.0,7.02,2020]
["2020-05-27T13:20:00.000000Z","USDR2",17.89,null,null,null,null,null,-0.12,0.15,13.29,45.0,261.0,5.07,2020]
["2020-05-27T13:25:00.000000Z","USDR2",17.99,null,null,null,null,null,-0.03,0.62,13.29,45.0,264.0,4.8,2020]
["2020-05-27T13:30:00.000000Z","USDR2",18.34,null,null,null,null,null,-0.16,0.12,13.29,45.0,null,null,2020]
["2020-05-27T13:35:00.000000Z","USDR2",18.45,null,null,null,null,null,-0.04,0.11,13.29,45.0,271.0,2.39,2020]
["2020-05-27T13:40:00.000000Z","USDR2",18.61,null,null,null,null,null,-0.15,0.05,13.29,45.0,269.0,3.23,2020]
["2020-05-27T13:45:00.000000Z","USDR2",18.62,null,null,null,null,null,-0.12,0.11,13.29,45.0,267.0,2.97,2020]
["2020-05-27T13:50:00.000000Z","USDR2",18.62,null,null,null,null,null,-0.07,0.1,13.29,45.0,272.0,2.94,2020]
["2020-05-27T13:55:00.000000Z","USDR2",18.71,null,null,null,null,null,-0.14,0.11,13.29,45.0,257.0,2.49,2020]
["2020-05-27T14:00:00.000000Z","USDR2",18.74,null,null,null,null,null,-0.11,0.07,13.29,45.0,253.0,1.04,2020]
["2020-05-27T14:05:00.000000Z","USDR2",18.46,null,null,null,null,null,-0.03,0.07,13.29,45.0,null,null,2020]
["2020-05-27T14:10:00.000000Z","USDR2",18.84,null,null,null,null,null,-0.04,0.06,13.29,45.0,330.0,1.67,2020]
["2020-05-27T14:15:00.000000Z","USDR2",18.82,null,null,null,null,null,0.05,0.05,13.29,45.0,310.0,2.09,2020]
["2020-05-27T14:20:00.000000Z","USDR2",18.66,null,null,null,null,null,-0.02,0.05,13.29,45.0,340.0,1.33,2020]
["2020-05-27T14:25:00.000000Z","USDR2",18.42,null,null,null,null,null,-0.11,0.21,13.29,45.0,335.0,1.92,2020]
["2020-05-27T14:30:00.000000Z","USDR2",18.43,null,null,null,null,null,0.02,0.05,13.29,45.0,352.0,2.26,2020]
["2020-05-27T14:35:00.000000Z","USDR2",18.29,null,null,null,null,null,0.04,0.09,13.29,45.0,349.0,2.74,2020]
["2020-05-27T14:40:00.000000Z","USDR2",18.22,null,null,null,null,null,null,null,13.29,45.0,322.0,1.93,2020]
["2020-05-27T14:45:00.000000Z","USDR2",19.07,null,null,null,null,null,-0.03,0.16,13.29,45.0,322.0,2.72,2020]
["2020-05-27T14:50:00.000000Z","USDR2",19.7,null,null,null,null,null,0.15,0.48,13.29,45.0,349.0,2.53,2020]
["2020-05-27T14:55:00.000000Z","USDR2",20.51,null,null,null,null,null,0.2,0.25,13.29,45.0,343.0,1.99,2020]
["2020-05-27T15:00:00.000000Z","USDR2",21.08,null,null,null,null,null,0.13,0.34,13.29,45.0,345.0,2.23,2020]
["2020-05-27T15:05:00.000000Z","USDR2",20.86,null,null,null,null,null,0.16,0.12,13.29,45.0,339.0,3.02,2020]
["2020-05-27T15:10:00.000000Z","USDR2",21.53,null,null,null,null,null,0.18,0.23,13.29,45.0,346.0,2.91,2020]
["2020-05-27T15:15:00.000000Z","USDR2",21.56,null,null,null,null,null,0.35,0.23,13.29,45.0,337.0,3.5,2020]
["2020-05-27T15:20:00.000000Z","USDR2",21.59,null,null,null,null,null,0.18,0.35,13.29,45.0,308.0,3.96,2020]
["2020-05-27T15:25:00.000000Z","USDR2",21.39,null,null,null,null,null,0.03,0.22,13.26,45.0,303.0,4.33,2020]
["2020-05-27T15:30:00.000000Z","USDR2",22.49,null,null,null,null,null,-0.06,0.14,13.27,45.0,292.0,4.31,2020]
["2020-05-27T15:35:00.000000Z","USDR2",22.91,null,null,null,null,null,0.24,0.33,13.29,45.0,294.0,3.69,2020]
["2020-05-27T15:40:00.000000Z","USDR2",23.62,null,null,null,null,null,0.48,0.37,13.29,45.0,285.0,3.31,2020]
["2020-05-27T15:45:00.000000Z","USDR2",23.76,null,null,null,null,null,-0.18,0.18,13.29,45.0,271.0,4.17,2020]
["2020-05-27T15:50:00.000000Z","USDR2",23.43,null,null,null,null,null,-0.17,0.21,13.28,45.0,287.0,4.97,2020]
["2020-05-27T15:55:00.000000Z","USDR2",23.3,null,null,null,null,null,-0.04,0.31,13.26,45.0,278.0,4.08,2020]
["2020-05-27T16:00:00.000000Z","USDR2",23.1,null,null,null,null,null,-0.19,0.16,13.28,45.0,284.0,4.26,2020]
["2020-05-27T16:05:00.000000Z","USDR2",23.26,null,null,null,null,null,-0.01,0.27,13.29,45.0,287.0,4.19,2020]
["2020-05-27T16:10:00.000000Z","USDR2",23.25,null,null,null,null,null,0.06,0.17,13.27,45.0,286.0,5.13,2020]
["2020-05-27T16:15:00.000000Z","USDR2",22.76,null,null,null,null,null,0.07,0.2,13.25,45.0,308.0,4.84,2020]
["2020-05-27T16:20:00.000000Z","USDR2",22.6,null,null,null,null,null,0.22,0.36,13.28,45.0,320.0,4.13,2020]
["2020-05-27T16:25:00.000000Z","USDR2",23.34,null,null,null,null,null,-0.15,0.29,13.27,45.0,286.0,3.13,2020]
["2020-05-27T16:30:00.000000Z","USDR2",23.27,null,null,null,null,null,-0.12,0.29,13.25,45.0,291.0,3.59,2020]
["2020-05-27T16:35:00.000000Z","USDR2",24.17,null,null,null,null,null,0.05,0.19,13.28,45.0,294.0,2.62,2020]
["2020-05-27T16:40:00.000000Z","USDR2",24.41,null,null,null,null,null,-0.34,0.31,13.27,45.0,277.0,2.63,2020]
["2020-05-27T16:45:00.000000Z","USDR2",25.22,null,null,null,null,null,0.29,0.23,13.25,45.0,294.0,1.9,2020]
["2020-05-27T16:50:00.000000Z","USDR2",25.75,null,null,null,null,null,0.21,0.29,13.26,45.0,354.0,1.52,2020]
["2020-05-27T16:55:00.000000Z","USDR2",26.32,null,null,null,null,null,-0.16,0.52,13.28,45.0,2.0,1.8,2020]
["2020-05-27T17:00:00.000000Z","USDR2",25.44,null,null,null,null,null,0.12,0.29,13.25,45.0,314.0,2.09,2020]
["2020-05-27T17:05:00.000000Z","USDR2",25.7,null,null,null,null,null,-0.34,0.31,13.25,45.0,296.0,1.0,2020]
["2020-05-27T17:10:00.000000Z","USDR2",24.58,null,null,null,null,null,-0.13,0.24,13.28,45.0,320.0,1.7,2020]
["2020-05-27T17:15:00.000000Z","USDR2",24.46,null,null,null,null,null,0.18,0.3,13.25,45.0,318.0,1.91,2020]
["2020-05-27T17:20:00.000000Z","USDR2",25.68,null,null,null,null,null,0.37,0.3,13.25,45.0,354.0,1.38,2020]
["2020-05-27T17:25:00.000000Z","USDR2",26.22,null,null,null,null,null,0.03,0.33,13.27,45.0,17.0,2.14,2020]
["2020-05-27T17:30:00.000000Z","USDR2",26.77,null,null,null,null,null,0.25,0.33,13.26,45.0,291.0,2.55,2020]
["2020-05-27T17:35:00.000000Z","USDR2",26.87,null,null,null,null,null,-0.03,0.27,13.24,45.0,269.0,4.57,2020]
["2020-05-27T17:40:00.000000Z","USDR2",26.95,null,null,null,null,null,0.05,0.29,13.25,45.0,293.0,2.91,2020]
["2020-05-27T17:45:00.000000Z","USDR2",26.5,null,null,null,null,null,0.22,0.25,13.26,45.0,302.0,2.19,2020]
["2020-05-27T17:50:00.000000Z","USDR2",25.98,null,null,null,null,null,-0.04,0.1,13.24,45.0,306.0,3.22,2020]
["2020-05-27T17:55:00.000000Z","USDR2",26.08,null,null,null,null,null,0.09,0.15,13.24,45.0,321.0,4.02,2020]
["2020-05-27T18:00:00.000000Z","USDR2",26.88,null,null,null,null,null,0.06,0.16,13.27,45.0,294.0,2.66,2020]
["2020-05-27T18:05:00.000000Z","USDR2",27.34,null,null,null,null,null,0.22,0.54,13.25,45.0,289.0,2.69,2020]
["2020-05-27T18:10:00.000000Z","USDR2",27.22,null,null,null,null,null,0.26,0.32,13.24,45.0,284.0,4.38,2020]
["2020-05-27T18:15:00.000000Z","USDR2",25.78,null,null,null,null,null,0.23,0.48,13.26,45.0,297.0,4.94,2020]
["2020-05-27T18:20:00.000000Z","USDR2",25.93,null,null,null,null,null,0.3,0.31,13.26,45.0,306.0,4.57,2020]
["2020-05-27T18:25:00.000000Z","USDR2",26.62,null,null,null,null,null,0.43,0.48,13.24,45.0,304.0,3.88,2020]
["2020-05-27T18:30:00.000000Z","USDR2",25.2,null,null,null,null,null,0.07,0.14,13.26,45.0,297.0,4.63,2020]
["2020-05-27T18:35:00.000000Z","USDR2",26.17,null,null,null,null,null,0.27,0.27,13.26,45.0,294.0,3.47,2020]
["2020-05-27T18:40:00.000000Z","USDR2",25.87,null,null,null,null,null,0.21,0.25,13.24,45.0,313.0,3.62,2020]
["2020-05-27T18:45:00.000000Z","USDR2",25.69,null,null,null,null,null,0.07,0.13,13.26,45.0,284.0,4.63,2020]
["2020-05-27T18:50:00.000000Z","USDR2",26.56,null,null,null,null,null,0.27,0.25,13.25,45.0,279.0,3.63,2020]
["2020-05-27T18:55:00.000000Z","USDR2",27.54,null,null,null,null,null,0.01,0.32,13.24,45.0,260.0,3.13,2020]
["2020-05-27T19:00:00.000000Z","USDR2",27.21,null,null,null,null,null,-0.05,0.1,13.27,45.0,289.0,3.71,2020]
["2020-05-27T19:05:00.000000Z","USDR2",27.71,null,null,null,null,null,-0.07,0.34,13.25,45.0,269.0,2.99,2020]
["2020-05-27T19:10:00.000000Z","USDR2",27.91,null,null,null,null,null,0.08,0.21,13.24,45.0,291.0,3.65,2020]
["2020-05-27T19:15:00.000000Z","USDR2",26.74,null,null,null,null,null,0.04,0.25,13.26,45.0,291.0,3.45,2020]
["2020-05-27T19:20:00.000000Z","USDR2",26.89,null,null,null,null,null,0.02,0.47,13.27,45.0,274.0,4.65,2020]
["2020-05-27T19:25:00.000000Z","USDR2",26.77,null,null,null,null,null,-0.08,0.31,13.24,45.0,292.0,5.02,2020]
["2020-05-27T19:30:00.000000Z","USDR2",26.7,null,null,null,null,null,-0.04,0.2,13.25,45.0,306.0,3.06,2020]
["2020-05-27T19:35:00.000000Z","USDR2",27.06,null,null,null,null,null,-0.01,0.17,13.26,45.0,274.0,4.95,2020]
["2020-05-27T19:40:00.000000Z","USDR2",27.33,null,null,null,null,null,-0.07,0.28,13.24,45.0,269.0,5.39,2020]
["2020-05-27T19:45:00.000000Z","USDR2",27.29,null,null,null,null,null,-0.08,0.21,13.26,45.0,259.0,5.94,2020]
["2020-05-27T19:50:00.000000Z","USDR2",27.21,null,null,null,null,null,-0.06,0.27,13.27,45.0,261.0,5.86,2020]
["2020-05-27T19:55:00.000000Z","USDR2",27.35,null,null,null,null,null,0.09,0.17,13.24,45.0,289.0,4.42,2020]
["2020-05-27T20:00:00.000000Z","USDR2",27.5,null,null,null,null,null,-0.06,0.36,13.26,45.0,272.0,5.06,2020]
["2020-05-27T20:05:00.000000Z","USDR2",27.29,null,null,null,null,null,-0.26,0.3,13.26,45.0,273.0,6.47,2020]
["2020-05-27T20:10:00.000000Z","USDR2",27.65,null,null,null,null,null,0.36,0.3,13.24,45.0,277.0,4.26,2020]
["2020-05-27T20:15:00.000000Z","USDR2",27.43,null,null,null,null,null,-0.06,0.15,13.26,45.0,282.0,5.24,2020]
["2020-05-27T20:20:00.000000Z","USDR2",27.31,null,null,null,null,null,-0.06,0.23,13.26,45.0,286.0,4.61,2020]
["2020-05-27T20:25:00.000000Z","USDR2",27.35,null,null,null,null,null,-0.03,0.27,13.24,45.0,280.0,5.24,2020]
["2020-05-27T20:30:00.000000Z","USDR2",27.77,null,null,null,null,null,-0.2,0.25,13.26,45.0,272.0,5.29,2020]
["2020-05-27T20:35:00.000000Z","USDR2",27.54,null,null,null,null,null,null,null,13.26,45.0,261.0,6.82,2020]
["2020-05-27T20:40:00.000000Z","USDR2",27.28,null,null,null,null,null,-0.25,0.23,13.23,45.0,262.0,7.32,2020]
["2020-05-27T20:45:00.000000Z","USDR2",27.55,null,null,null,null,null,-0.11,0.31,13.25,45.0,264.0,6.94,2020]
["2020-05-27T20:50:00.000000Z","USDR2",27.64,null,null,null,null,null,0.04,0.44,13.25,45.0,266.0,6.18,2020]
["2020-05-27T20:55:00.000000Z","USDR2",27.35,null,null,null,null,null,-0.37,0.21,13.23,45.0,268.0,6.8,2020]
["2020-05-27T21:00:00.000000Z","USDR2",27.64,null,null,null,null,null,-0.31,0.33,13.26,45.0,263.0,6.82,2020]
["2020-05-27T21:05:00.000000Z","USDR2",27.97,null,null,null,null,null,-0.05,0.33,13.25,45.0,276.0,6.14,2020]
["2020-05-27T21:10:00.000000Z","USDR2",27.87,null,null,null,null,null,-0.14,0.19,13.25,45.0,273.0,6.15,2020]
["2020-05-27T21:15:00.000000Z","USDR2",27.48,null,null,null,null,null,-0.05,0.23,13.26,45.0,282.0,5.66,2020]
["2020-05-27T21:20:00.000000Z","USDR2",27.45,null,null,null,null,null,0.12,0.38,13.27,45.0,288.0,5.98,2020]
["2020-05-27T21:25:00.000000Z","USDR2",27.56,null,null,null,null,null,0.02,0.1,13.26,45.0,287.0,4.89,2020]
["2020-05-27T21:30:00.000000Z","USDR2",27.71,null,null,null,null,null,0.06,0.1,13.24,45.0,263.0,5.96,2020]
["2020-05-27T21:35:00.000000Z","USDR2",27.65,null,null,null,null,null,-0.1,0.22,13.26,45.0,282.0,5.4,2020]
["2020-05-27T21:40:00.000000Z","USDR2",27.27,null,null,null,null,null,-0.1,0.11,13.26,45.0,296.0,3.57,2020]
["2020-05-27T21:45:00.000000Z","USDR2",27.03,null,null,null,null,null,-0.18,0.25,13.24,45.0,283.0,5.04,2020]
["2020-05-27T21:50:00.000000Z","USDR2",27.28,null,null,null,null,null,0.19,0.3,13.24,45.0,321.0,5.28,2020]
["2020-05-27T21:55:00.000000Z","USDR2",26.72,null,null,null,null,null,-0.12,0.21,13.26,45.0,321.0,5.05,2020]
["2020-05-27T22:00:00.000000Z","USDR2",27.53,null,null,null,null,null,0.29,0.24,13.26,45.0,302.0,4.51,2020]
["2020-05-27T22:05:00.000000Z","USDR2",27.99,null,null,null,null,null,0.31,0.28,13.25,45.0,298.0,4.55,2020]
["2020-05-27T22:10:00.000000Z","USDR2",27.66,null,null,null,null,null,-0.16,0.32,13.24,45.0,292.0,5.0,2020]
["2020-05-27T22:15:00.000000Z","USDR2",27.43,null,null,null,null,null,0.02,0.23,13.26,45.0,299.0,5.51,2020]
["2020-05-27T22:20:00.000000Z","USDR2",27.31,null,null,null,null,null,0.23,0.2,13.27,45.0,314.0,4.71,2020]
["2020-05-27T22:25:00.000000Z","USDR2",27.1,null,null,null,null,null,0.05,0.23,13.27,45.0,316.0,4.83,2020]
["2020-05-27T22:30:00.000000Z","USDR2",27.32,null,null,null,null,null,-0.12,0.18,13.26,45.0,290.0,5.32,2020]
["2020-05-27T22:35:00.000000Z","USDR2",27.35,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-05-27T22:40:00.000000Z","USDR2",28.08,null,null,null,null,null,0.1,0.32,13.27,45.0,293.0,3.3,2020]
["2020-05-27T22:45:00.000000Z","USDR2",27.84,null,null,null,null,null,0.19,0.27,13.26,45.0,294.0,5.17,2020]
["2020-05-27T22:50:00.000000Z","USDR2",27.27,null,null,null,null,null,0.14,0.26,13.26,45.0,313.0,4.55,2020]
["2020-05-27T22:55:00.000000Z","USDR2",27.42,null,null,null,null,null,0.04,0.18,13.26,45.0,329.0,4.19,2020]
["2020-05-27T23:00:00.000000Z","USDR2",27.33,null,null,null,null,null,-0.04,0.12,13.26,45.0,302.0,5.26,2020]
["2020-05-27T23:05:00.000000Z","USDR2",27.42,null,null,null,null,null,0.31,0.22,13.26,45.0,322.0,4.96,2020]
["2020-05-27T23:10:00.000000Z","USDR2",27.33,null,null,null,null,null,-0.21,0.29,13.26,45.0,357.0,4.39,2020]
["2020-05-27T23:15:00.000000Z","USDR2",27.27,null,null,null,null,null,0.37,0.29,13.26,45.0,347.0,3.68,2020]
["2020-05-27T23:20:00.000000Z","USDR2",26.96,null,null,null,null,null,-0.04,0.42,13.26,45.0,337.0,5.55,2020]
["2020-05-27T23:25:00.000000Z","USDR2",27.01,null,null,null,null,null,0.37,0.28,13.26,45.0,334.0,4.7,2020]
["2020-05-27T23:30:00.000000Z","USDR2",26.73,null,null,null,null,null,0.12,0.42,13.26,45.0,322.0,4.33,2020]
["2020-05-27T23:35:00.000000Z","USDR2",27.04,null,null,null,null,null,0.24,0.35,13.26,45.0,349.0,4.9,2020]
["2020-05-27T23:40:00.000000Z","USDR2",26.73,null,null,null,null,null,0.3,0.3,13.26,45.0,358.0,6.54,2020]
["2020-05-27T23:45:00.000000Z","USDR2",26.73,null,null,null,null,null,0.22,0.36,13.26,45.0,344.0,4.3,2020]
["2020-05-27T23:50:00.000000Z","USDR2",27.0,null,null,null,null,null,0.24,0.15,13.26,45.0,304.0,4.06,2020]
["2020-05-27T23:55:00.000000Z","USDR2",27.52,null,null,null,null,null,0.29,0.21,13.26,45.0,305.0,2.88,2020]
["2020-05-28T00:00:00.000000Z","USDR2",26.92,null,null,null,null,null,0.05,0.37,13.26,45.0,318.0,4.89,2020]
["2020-05-28T00:05:00.000000Z","USDR2",26.96,null,null,null,null,null,-0.06,0.21,13.25,45.0,291.0,4.37,2020]
["2020-05-28T00:10:00.000000Z","USDR2",26.65,null,null,null,null,null,-0.07,0.15,13.26,45.0,317.0,3.2,2020]
["2020-05-28T00:15:00.000000Z","USDR2",26.89,null,null,null,null,null,0.17,0.27,13.26,45.0,326.0,3.47,2020]
["2020-05-28T00:20:00.000000Z","USDR2",27.09,null,null,null,null,null,0.02,0.12,13.26,45.0,348.0,2.11,2020]
["2020-05-28T00:25:00.000000Z","USDR2",26.83,null,null,null,null,null,0.0,0.15,13.26,45.0,330.0,3.38,2020]
["2020-05-28T00:30:00.000000Z","USDR2",26.93,null,null,null,null,null,0.03,0.11,13.26,45.0,336.0,2.86,2020]
["2020-05-28T00:35:00.000000Z","USDR2",26.42,null,null,null,null,null,-0.18,0.2,13.26,45.0,313.0,4.71,2020]
["2020-05-28T00:40:00.000000Z","USDR2",26.65,null,null,null,null,null,-0.17,0.41,13.26,45.0,332.0,1.94,2020]
["2020-05-28T00:45:00.000000Z","USDR2",26.2,null,null,null,null,null,-0.17,0.32,13.26,45.0,352.0,3.77,2020]
["2020-05-28T00:50:00.000000Z","USDR2",26.09,null,null,null,null,null,-0.02,0.24,13.26,45.0,346.0,4.65,2020]
["2020-05-28T00:55:00.000000Z","USDR2",26.28,null,null,null,null,null,-0.04,0.14,13.26,45.0,302.0,2.19,2020]
["2020-05-28T01:00:00.000000Z","USDR2",26.16,null,null,null,null,null,0.09,0.27,13.26,45.0,4.0,6.2,2020]
["2020-05-28T01:05:00.000000Z","USDR2",25.98,null,null,null,null,null,-0.1,0.22,13.26,45.0,355.0,4.73,2020]
["2020-05-28T01:10:00.000000Z","USDR2",25.9,null,null,null,null,null,-0.14,0.28,13.26,45.0,341.0,4.75,2020]
["2020-05-28T01:15:00.000000Z","USDR2",25.99,null,null,null,null,null,0.12,0.09,13.26,45.0,333.0,2.94,2020]
["2020-05-28T01:20:00.000000Z","USDR2",25.9,null,null,null,null,null,-0.01,0.27,13.26,45.0,1.0,4.03,2020]
["2020-05-28T01:25:00.000000Z","USDR2",25.75,null,null,null,null,null,0.01,0.12,13.26,45.0,0.0,4.05,2020]
["2020-05-28T01:30:00.000000Z","USDR2",25.7,null,null,null,null,null,-0.08,0.17,13.26,45.0,330.0,3.84,2020]
["2020-05-28T01:35:00.000000Z","USDR2",25.72,null,null,null,null,null,-0.2,0.32,13.26,45.0,338.0,2.41,2020]
["2020-05-28T01:40:00.000000Z","USDR2",25.59,null,null,null,null,null,-0.27,0.18,13.26,45.0,331.0,2.89,2020]
["2020-05-28T01:45:00.000000Z","USDR2",25.39,null,null,null,null,null,-0.3,0.14,13.26,45.0,316.0,3.47,2020]
["2020-05-28T01:50:00.000000Z","USDR2",25.27,null,null,null,null,null,-0.07,0.13,13.26,45.0,337.0,2.94,2020]
["2020-05-28T01:55:00.000000Z","USDR2",25.23,null,null,null,null,null,0.02,0.08,13.26,45.0,295.0,1.36,2020]
["2020-05-28T02:00:00.000000Z","USDR2",25.24,null,null,null,null,null,-0.02,0.15,13.26,45.0,320.0,2.16,2020]
["2020-05-28T02:05:00.000000Z","USDR2",24.91,null,null,null,null,null,0.07,0.05,13.26,45.0,310.0,3.22,2020]
["2020-05-28T02:10:00.000000Z","USDR2",24.88,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-05-28T02:15:00.000000Z","USDR2",24.9,null,null,null,null,null,-0.03,0.17,13.26,45.0,null,null,2020]
["2020-05-28T02:20:00.000000Z","USDR2",25.2,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-05-28T02:25:00.000000Z","USDR2",25.29,null,null,null,null,null,0.07,0.05,13.26,45.0,null,null,2020]
["2020-05-28T02:30:00.000000Z","USDR2",24.99,null,null,null,null,null,0.0,0.04,13.26,45.0,3.0,0.47,2020]
["2020-05-28T02:35:00.000000Z","USDR2",24.6,null,null,null,null,null,-0.04,0.07,13.26,45.0,285.0,1.92,2020]
["2020-05-28T02:40:00.000000Z","USDR2",24.18,null,null,null,null,null,-0.22,0.15,13.26,45.0,279.0,1.34,2020]
["2020-05-28T02:45:00.000000Z","USDR2",23.76,null,null,null,null,null,-0.05,0.05,13.26,45.0,285.0,2.22,2020]
["2020-05-28T02:50:00.000000Z","USDR2",23.52,null,null,null,null,null,0.08,0.15,13.26,45.0,292.0,1.81,2020]
["2020-05-28T02:55:00.000000Z","USDR2",23.44,null,null,null,null,null,-0.02,0.04,13.26,45.0,271.0,1.08,2020]
["2020-05-28T03:00:00.000000Z","USDR2",23.19,null,null,null,null,null,-0.01,0.06,13.26,45.0,264.0,1.1,2020]
["2020-05-28T03:05:00.000000Z","USDR2",22.9,null,null,null,null,null,-0.04,0.04,13.26,45.0,281.0,1.79,2020]
["2020-05-28T03:10:00.000000Z","USDR2",22.71,null,null,null,null,null,-0.07,0.1,13.26,45.0,314.0,1.38,2020]
["2020-05-28T03:15:00.000000Z","USDR2",22.58,null,null,null,null,null,-0.1,0.05,13.26,45.0,323.0,0.79,2020]
["2020-05-28T03:20:00.000000Z","USDR2",22.45,null,null,null,null,null,-0.2,0.06,13.26,45.0,null,null,2020]
["2020-05-28T03:25:00.000000Z","USDR2",22.33,null,null,null,null,null,-0.21,0.14,13.26,45.0,259.0,1.85,2020]
["2020-05-28T03:30:00.000000Z","USDR2",22.14,null,null,null,null,null,-0.08,0.14,13.27,45.0,300.0,2.34,2020]
["2020-05-28T03:35:00.000000Z","USDR2",21.96,null,null,null,null,null,0.02,0.04,13.26,45.0,292.0,2.21,2020]
["2020-05-28T03:40:00.000000Z","USDR2",21.79,null,null,null,null,null,0.12,0.16,13.26,45.0,257.0,2.23,2020]
["2020-05-28T03:45:00.000000Z","USDR2",21.59,null,null,null,null,null,0.1,0.22,13.26,45.0,null,null,2020]
["2020-05-28T03:50:00.000000Z","USDR2",21.41,null,null,null,null,null,0.13,0.13,13.27,45.0,268.0,2.28,2020]
["2020-05-28T03:55:00.000000Z","USDR2",21.27,null,null,null,null,null,0.12,0.14,13.26,45.0,271.0,2.95,2020]
["2020-05-28T04:00:00.000000Z","USDR2",21.08,null,null,null,null,null,0.47,0.06,13.26,45.0,265.0,1.99,2020]
["2020-05-28T04:05:00.000000Z","USDR2",20.4,null,null,null,null,null,0.32,0.19,13.26,45.0,246.0,1.67,2020]
["2020-05-28T04:10:00.000000Z","USDR2",20.06,null,null,null,null,null,-0.01,0.04,13.27,45.0,228.0,1.31,2020]
["2020-05-28T04:15:00.000000Z","USDR2",19.91,null,null,null,null,null,0.02,0.04,13.27,45.0,247.0,1.0,2020]
["2020-05-28T04:20:00.000000Z","USDR2",19.98,null,null,null,null,null,-0.01,0.03,13.27,45.0,245.0,0.66,2020]
["2020-05-28T04:25:00.000000Z","USDR2",20.1,null,null,null,null,null,0.07,0.07,13.27,45.0,263.0,0.53,2020]
["2020-05-28T04:30:00.000000Z","USDR2",19.75,null,null,null,null,null,0.01,0.02,13.27,45.0,171.0,0.99,2020]
["2020-05-28T04:35:00.000000Z","USDR2",19.61,null,null,null,null,null,0.04,0.04,13.27,45.0,149.0,0.09,2020]
["2020-05-28T04:40:00.000000Z","USDR2",19.54,null,null,null,null,null,0.05,0.1,13.27,45.0,161.0,1.56,2020]
["2020-05-28T04:45:00.000000Z","USDR2",19.29,null,null,null,null,null,null,null,13.27,45.0,159.0,1.36,2020]
["2020-05-28T04:50:00.000000Z","USDR2",19.32,null,null,null,null,null,-0.17,0.17,13.27,45.0,193.0,1.87,2020]
["2020-05-28T04:55:00.000000Z","USDR2",19.31,null,null,null,null,null,0.01,0.1,13.27,45.0,222.0,1.26,2020]
["2020-05-28T05:00:00.000000Z","USDR2",19.1,null,null,null,null,null,0.14,0.13,13.27,45.0,232.0,2.11,2020]
["2020-05-28T05:05:00.000000Z","USDR2",19.02,null,null,null,null,null,0.09,0.06,13.27,45.0,259.0,1.44,2020]
["2020-05-28T05:10:00.000000Z","USDR2",19.0,null,null,null,null,null,0.32,0.23,13.27,45.0,273.0,1.03,2020]
["2020-05-28T05:15:00.000000Z","USDR2",18.93,null,null,null,null,null,0.31,0.88,13.27,45.0,185.0,1.86,2020]
["2020-05-28T05:20:00.000000Z","USDR2",18.48,null,null,null,null,null,0.4,0.26,13.27,45.0,19.0,0.15,2020]
["2020-05-28T05:25:00.000000Z","USDR2",18.25,null,null,null,null,null,-0.1,0.06,13.27,45.0,194.0,1.1,2020]
["2020-05-28T05:30:00.000000Z","USDR2",18.26,null,null,null,null,null,0.13,0.33,13.27,45.0,256.0,1.01,2020]
["2020-05-28T05:35:00.000000Z","USDR2",17.57,null,null,null,null,null,0.37,0.35,13.27,45.0,160.0,1.23,2020]
["2020-05-28T05:40:00.000000Z","USDR2",17.68,null,null,null,null,null,-0.07,0.12,13.27,45.0,176.0,1.77,2020]
["2020-05-28T05:45:00.000000Z","USDR2",17.94,null,null,null,null,null,0.02,0.08,13.27,45.0,181.0,2.16,2020]
["2020-05-28T05:50:00.000000Z","USDR2",18.0,null,null,null,null,null,0.06,0.19,13.28,45.0,192.0,2.21,2020]
["2020-05-28T05:55:00.000000Z","USDR2",18.03,null,null,null,null,null,0.15,0.19,13.27,45.0,197.0,2.6,2020]
["2020-05-28T06:00:00.000000Z","USDR2",18.27,null,null,null,null,null,0.24,0.21,13.28,45.0,178.0,2.88,2020]
["2020-05-28T06:05:00.000000Z","USDR2",18.52,null,null,null,null,null,0.18,0.22,13.27,45.0,184.0,3.62,2020]
["2020-05-28T06:10:00.000000Z","USDR2",18.4,null,null,null,null,null,0.9,0.38,13.27,45.0,209.0,5.22,2020]
["2020-05-28T06:15:00.000000Z","USDR2",18.22,null,null,null,null,null,null,null,13.28,45.0,218.0,5.82,2020]
["2020-05-28T06:20:00.000000Z","USDR2",17.97,null,null,null,null,null,0.64,0.15,13.28,45.0,213.0,2.55,2020]
["2020-05-28T06:25:00.000000Z","USDR2",17.73,null,null,null,null,null,null,null,13.28,45.0,222.0,2.49,2020]
["2020-05-28T06:30:00.000000Z","USDR2",17.66,null,null,null,null,null,0.35,0.17,13.28,45.0,220.0,1.32,2020]
["2020-05-28T06:35:00.000000Z","USDR2",17.15,null,null,null,null,null,0.31,0.18,13.28,45.0,245.0,1.2,2020]
["2020-05-28T06:40:00.000000Z","USDR2",16.81,null,null,null,null,null,0.3,0.16,13.28,45.0,259.0,1.46,2020]
["2020-05-28T06:45:00.000000Z","USDR2",16.29,null,null,null,null,null,0.32,0.29,13.28,45.0,310.0,1.08,2020]
["2020-05-28T06:50:00.000000Z","USDR2",16.67,null,null,null,null,null,-0.06,0.14,13.28,45.0,272.0,1.09,2020]
["2020-05-28T06:55:00.000000Z","USDR2",16.6,null,null,null,null,null,0.02,0.05,13.28,45.0,283.0,1.07,2020]
["2020-05-28T07:00:00.000000Z","USDR2",16.51,null,null,null,null,null,0.17,0.16,13.28,45.0,307.0,1.05,2020]
["2020-05-28T07:05:00.000000Z","USDR2",16.74,null,null,null,null,null,0.12,0.14,13.28,45.0,269.0,1.87,2020]
["2020-05-28T07:10:00.000000Z","USDR2",16.91,null,null,null,null,null,0.03,0.06,13.28,45.0,278.0,1.43,2020]
["2020-05-28T07:15:00.000000Z","USDR2",17.01,null,null,null,null,null,0.24,0.16,13.28,45.0,286.0,0.94,2020]
["2020-05-28T07:20:00.000000Z","USDR2",16.86,null,null,null,null,null,0.2,0.21,13.28,45.0,240.0,1.21,2020]
["2020-05-28T07:25:00.000000Z","USDR2",16.82,null,null,null,null,null,0.07,0.08,13.28,45.0,227.0,1.13,2020]
["2020-05-28T07:30:00.000000Z","USDR2",16.93,null,null,null,null,null,-0.02,0.07,13.28,45.0,259.0,1.05,2020]
["2020-05-28T07:35:00.000000Z","USDR2",16.9,null,null,null,null,null,0.08,0.08,13.28,45.0,300.0,1.21,2020]
["2020-05-28T07:40:00.000000Z","USDR2",16.72,null,null,null,null,null,0.04,0.09,13.28,45.0,301.0,1.82,2020]
["2020-05-28T07:45:00.000000Z","USDR2",16.69,null,null,null,null,null,-0.03,0.03,13.27,45.0,263.0,0.83,2020]
["2020-05-28T07:50:00.000000Z","USDR2",16.52,null,null,null,null,null,0.09,0.12,13.28,45.0,237.0,1.74,2020]
["2020-05-28T07:55:00.000000Z","USDR2",16.29,null,null,null,null,null,0.09,0.14,13.28,45.0,254.0,2.31,2020]
["2020-05-28T08:00:00.000000Z","USDR2",16.46,null,null,null,null,null,0.06,0.15,13.28,45.0,267.0,2.87,2020]
["2020-05-28T08:05:00.000000Z","USDR2",16.68,null,null,null,null,null,0.13,0.21,13.28,45.0,283.0,2.57,2020]
["2020-05-28T08:10:00.000000Z","USDR2",16.98,null,null,null,null,null,0.09,0.19,13.28,45.0,286.0,2.25,2020]
["2020-05-28T08:15:00.000000Z","USDR2",17.25,null,null,null,null,null,-0.27,1.34,13.28,45.0,317.0,2.03,2020]
["2020-05-28T08:20:00.000000Z","USDR2",17.52,null,null,null,null,null,-0.2,0.16,13.28,45.0,256.0,3.31,2020]
["2020-05-28T08:25:00.000000Z","USDR2",17.68,null,null,null,null,null,0.27,0.29,13.28,45.0,285.0,1.61,2020]
["2020-05-28T08:30:00.000000Z","USDR2",17.74,null,null,null,null,null,-0.01,0.12,13.28,45.0,268.0,2.38,2020]
["2020-05-28T08:35:00.000000Z","USDR2",17.78,null,null,null,null,null,0.05,0.14,13.28,45.0,268.0,1.94,2020]
["2020-05-28T08:40:00.000000Z","USDR2",17.82,null,null,null,null,null,null,null,13.29,45.0,240.0,2.66,2020]
["2020-05-28T08:45:00.000000Z","USDR2",17.74,null,null,null,null,null,null,null,13.28,45.0,226.0,1.24,2020]
["2020-05-28T08:50:00.000000Z","USDR2",17.62,null,null,null,null,null,-0.27,0.24,13.28,45.0,241.0,1.4,2020]
["2020-05-28T08:55:00.000000Z","USDR2",17.57,null,null,null,null,null,-0.22,0.36,13.28,45.0,238.0,1.28,2020]
["2020-05-28T09:00:00.000000Z","USDR2",17.54,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-05-28T09:05:00.000000Z","USDR2",17.49,null,null,null,null,null,-0.48,0.03,13.28,45.0,247.0,3.36,2020]
["2020-05-28T09:10:00.000000Z","USDR2",17.31,null,null,null,null,null,-0.06,0.35,13.28,45.0,null,null,2020]
["2020-05-28T09:15:00.000000Z","USDR2",17.01,null,null,null,null,null,0.03,0.11,13.28,45.0,347.0,1.75,2020]
["2020-05-28T09:20:00.000000Z","USDR2",16.91,null,null,null,null,null,0.01,0.1,13.28,45.0,304.0,1.16,2020]
["2020-05-28T09:25:00.000000Z","USDR2",16.9,null,null,null,null,null,-0.08,0.15,13.29,45.0,298.0,1.39,2020]
["2020-05-28T09:30:00.000000Z","USDR2",16.87,null,null,null,null,null,-0.11,0.19,13.28,45.0,289.0,1.51,2020]
["2020-05-28T09:35:00.000000Z","USDR2",15.93,null,null,null,null,null,0.13,0.26,13.28,45.0,300.0,1.19,2020]
["2020-05-28T09:40:00.000000Z","USDR2",15.74,null,null,null,null,null,0.05,0.07,13.29,45.0,331.0,0.66,2020]
["2020-05-28T09:45:00.000000Z","USDR2",15.98,null,null,null,null,null,0.02,0.15,13.28,45.0,344.0,0.94,2020]
["2020-05-28T09:50:00.000000Z","USDR2",15.11,null,null,null,null,null,-0.2,1.1,13.28,45.0,31.0,1.09,2020]
["2020-05-28T09:55:00.000000Z","USDR2",15.03,null,null,null,null,null,-0.02,0.07,13.28,45.0,123.0,0.63,2020]
["2020-05-28T10:00:00.000000Z","USDR2",15.42,null,null,null,null,null,-0.14,0.2,13.28,45.0,149.0,0.22,2020]
["2020-05-28T10:05:00.000000Z","USDR2",15.82,null,null,null,null,null,-0.17,0.32,13.28,45.0,197.0,0.91,2020]
["2020-05-28T10:10:00.000000Z","USDR2",15.98,null,null,null,null,null,0.23,0.14,13.29,45.0,126.0,0.58,2020]
["2020-05-28T10:15:00.000000Z","USDR2",15.86,null,null,null,null,null,0.37,0.16,13.29,45.0,170.0,1.16,2020]
["2020-05-28T10:20:00.000000Z","USDR2",15.54,null,null,null,null,null,0.35,0.17,13.28,45.0,180.0,1.41,2020]
["2020-05-28T10:25:00.000000Z","USDR2",15.43,null,null,null,null,null,-0.2,0.27,13.29,45.0,213.0,2.34,2020]
["2020-05-28T10:30:00.000000Z","USDR2",15.28,null,null,null,null,null,0.48,0.74,13.29,45.0,210.0,1.68,2020]
["2020-05-28T10:35:00.000000Z","USDR2",14.98,null,null,null,null,null,0.92,0.5,13.29,45.0,223.0,3.11,2020]
["2020-05-28T10:40:00.000000Z","USDR2",14.84,null,null,null,null,null,0.13,0.23,13.29,45.0,188.0,1.96,2020]
["2020-05-28T10:45:00.000000Z","USDR2",14.78,null,null,null,null,null,0.16,0.24,13.29,45.0,191.0,2.05,2020]
["2020-05-28T10:50:00.000000Z","USDR2",14.8,null,null,null,null,null,0.64,0.18,13.28,45.0,183.0,1.9,2020]
["2020-05-28T10:55:00.000000Z","USDR2",14.75,null,null,null,null,null,null,null,13.28,45.0,218.0,5.91,2020]
["2020-05-28T11:00:00.000000Z","USDR2",14.63,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-05-28T11:05:00.000000Z","USDR2",14.58,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-05-28T11:10:00.000000Z","USDR2",14.2,null,null,null,null,null,0.68,0.61,13.29,45.0,233.0,3.07,2020]
["2020-05-28T11:15:00.000000Z","USDR2",13.95,null,null,null,null,null,null,null,13.29,45.0,237.0,1.84,2020]
["2020-05-28T11:20:00.000000Z","USDR2",14.1,null,null,null,null,null,-0.05,0.05,13.29,45.0,217.0,0.8,2020]
["2020-05-28T11:25:00.000000Z","USDR2",14.3,null,null,null,null,null,0.02,0.09,13.29,45.0,231.0,0.54,2020]
["2020-05-28T11:30:00.000000Z","USDR2",14.22,null,null,null,null,null,-0.16,0.2,13.29,45.0,225.0,1.0,2020]
["2020-05-28T11:35:00.000000Z","USDR2",13.88,null,null,null,null,null,0.06,0.14,13.28,45.0,207.0,0.63,2020]
["2020-05-28T11:40:00.000000Z","USDR2",13.62,null,null,null,null,null,0.1,0.09,13.29,45.0,154.0,0.89,2020]
["2020-05-28T11:45:00.000000Z","USDR2",13.76,null,null,null,null,null,0.17,0.16,13.28,45.0,142.0,1.26,2020]
["2020-05-28T11:50:00.000000Z","USDR2",14.18,null,null,null,null,null,0.06,0.16,13.29,45.0,178.0,1.9,2020]
["2020-05-28T11:55:00.000000Z","USDR2",14.73,null,null,null,null,null,-0.06,0.19,13.29,45.0,183.0,0.62,2020]
["2020-05-28T12:00:00.000000Z","USDR2",14.91,null,null,null,null,null,-0.05,0.05,13.29,45.0,185.0,0.68,2020]
["2020-05-28T12:05:00.000000Z","USDR2",15.08,null,null,null,null,null,-0.03,0.21,13.29,45.0,157.0,0.63,2020]
["2020-05-28T12:10:00.000000Z","USDR2",15.02,null,null,null,null,null,0.34,0.23,13.29,45.0,134.0,0.47,2020]
["2020-05-28T12:15:00.000000Z","USDR2",14.85,null,null,null,null,null,0.13,0.27,13.29,45.0,220.0,1.45,2020]
["2020-05-28T12:20:00.000000Z","USDR2",14.8,null,null,null,null,null,0.26,0.18,13.29,45.0,201.0,1.3,2020]
["2020-05-28T12:25:00.000000Z","USDR2",14.81,null,null,null,null,null,0.24,0.19,13.29,45.0,196.0,0.88,2020]
["2020-05-28T12:30:00.000000Z","USDR2",15.63,null,null,null,null,null,-0.02,0.03,13.29,45.0,166.0,0.71,2020]
["2020-05-28T12:35:00.000000Z","USDR2",16.73,null,null,null,null,null,-0.06,0.2,13.29,45.0,187.0,0.44,2020]
["2020-05-28T12:40:00.000000Z","USDR2",17.86,null,null,null,null,null,0.1,0.07,13.29,45.0,146.0,0.62,2020]
["2020-05-28T12:45:00.000000Z","USDR2",18.84,null,null,null,null,null,0.05,0.04,13.29,45.0,164.0,1.27,2020]
["2020-05-28T12:50:00.000000Z","USDR2",19.35,null,null,null,null,null,0.03,0.07,13.29,45.0,185.0,1.43,2020]
["2020-05-28T12:55:00.000000Z","USDR2",19.42,null,null,null,null,null,0.1,0.1,13.29,45.0,197.0,1.47,2020]
["2020-05-28T13:00:00.000000Z","USDR2",18.51,null,null,null,null,null,-0.23,0.23,13.29,45.0,178.0,2.05,2020]
["2020-05-28T13:05:00.000000Z","USDR2",20.13,null,null,null,null,null,-0.31,0.12,13.29,45.0,179.0,1.75,2020]
["2020-05-28T13:10:00.000000Z","USDR2",20.75,null,null,null,null,null,-0.05,0.1,13.29,45.0,183.0,0.63,2020]
["2020-05-28T13:15:00.000000Z","USDR2",21.53,null,null,null,null,null,-0.01,0.07,13.29,45.0,199.0,1.2,2020]
["2020-05-28T13:20:00.000000Z","USDR2",21.41,null,null,null,null,null,-0.11,0.17,13.29,45.0,161.0,1.67,2020]
["2020-05-28T13:25:00.000000Z","USDR2",21.77,null,null,null,null,null,null,null,13.29,45.0,142.0,1.74,2020]
["2020-05-28T13:30:00.000000Z","USDR2",22.51,null,null,null,null,null,-0.08,0.13,13.3,45.0,174.0,2.17,2020]
["2020-05-28T13:35:00.000000Z","USDR2",21.58,null,null,null,null,null,-0.13,0.25,13.29,45.0,189.0,1.73,2020]
["2020-05-28T13:40:00.000000Z","USDR2",22.11,null,null,null,null,null,-0.31,0.24,13.29,45.0,208.0,2.04,2020]
["2020-05-28T13:45:00.000000Z","USDR2",22.94,null,null,null,null,null,-0.19,0.16,13.29,45.0,177.0,2.09,2020]
["2020-05-28T13:50:00.000000Z","USDR2",22.67,null,null,null,null,null,0.07,0.09,13.29,45.0,134.0,0.93,2020]
["2020-05-28T13:55:00.000000Z","USDR2",21.1,null,null,null,null,null,0.02,0.15,13.29,45.0,96.0,1.55,2020]
["2020-05-28T14:00:00.000000Z","USDR2",21.62,null,null,null,null,null,-0.08,0.13,13.29,45.0,113.0,0.91,2020]
["2020-05-28T14:05:00.000000Z","USDR2",21.78,null,null,null,null,null,0.02,0.1,13.29,45.0,103.0,0.68,2020]
["2020-05-28T14:10:00.000000Z","USDR2",22.45,null,null,null,null,null,0.03,0.03,13.29,45.0,131.0,1.34,2020]
["2020-05-28T14:15:00.000000Z","USDR2",23.33,null,null,null,null,null,0.22,0.25,13.29,45.0,63.0,0.7,2020]
["2020-05-28T14:20:00.000000Z","USDR2",24.12,null,null,null,null,null,-0.17,0.23,13.29,45.0,202.0,0.54,2020]
["2020-05-28T14:25:00.000000Z","USDR2",25.47,null,null,null,null,null,0.04,0.05,13.29,45.0,215.0,1.45,2020]
["2020-05-28T14:30:00.000000Z","USDR2",24.77,null,null,null,null,null,-0.01,0.19,13.29,45.0,136.0,0.88,2020]
["2020-05-28T14:35:00.000000Z","USDR2",24.56,null,null,null,null,null,0.01,0.06,13.29,45.0,132.0,1.32,2020]
["2020-05-28T14:40:00.000000Z","USDR2",23.88,null,null,null,null,null,-0.39,0.19,13.29,45.0,212.0,1.71,2020]
["2020-05-28T14:45:00.000000Z","USDR2",24.48,null,null,null,null,null,-0.08,0.1,13.29,45.0,225.0,0.42,2020]
["2020-05-28T14:50:00.000000Z","USDR2",24.54,null,null,null,null,null,-0.08,0.14,13.29,45.0,155.0,0.63,2020]
["2020-05-28T14:55:00.000000Z","USDR2",24.04,null,null,null,null,null,0.11,0.23,13.29,45.0,157.0,1.31,2020]
["2020-05-28T15:00:00.000000Z","USDR2",25.6,null,null,null,null,null,-0.01,0.3,13.29,45.0,174.0,1.04,2020]
["2020-05-28T15:05:00.000000Z","USDR2",24.41,null,null,null,null,null,-0.08,0.25,13.29,45.0,155.0,1.14,2020]
["2020-05-28T15:10:00.000000Z","USDR2",24.69,null,null,null,null,null,-0.1,0.27,13.29,45.0,118.0,0.29,2020]
["2020-05-28T15:15:00.000000Z","USDR2",25.17,null,null,null,null,null,-0.01,0.24,13.29,45.0,151.0,0.7,2020]
["2020-05-28T15:20:00.000000Z","USDR2",25.09,null,null,null,null,null,0.38,0.34,13.26,45.0,162.0,1.43,2020]
["2020-05-28T15:25:00.000000Z","USDR2",26.08,null,null,null,null,null,0.36,0.24,13.26,45.0,237.0,2.51,2020]
["2020-05-28T15:30:00.000000Z","USDR2",26.88,null,null,null,null,null,-0.04,0.29,13.29,45.0,226.0,1.13,2020]
["2020-05-28T15:35:00.000000Z","USDR2",27.65,null,null,null,null,null,0.13,0.29,13.29,45.0,230.0,2.08,2020]
["2020-05-28T15:40:00.000000Z","USDR2",27.49,null,null,null,null,null,0.0,0.41,13.26,45.0,243.0,2.54,2020]
["2020-05-28T15:45:00.000000Z","USDR2",27.55,null,null,null,null,null,0.02,0.24,13.27,45.0,239.0,2.53,2020]
["2020-05-28T15:50:00.000000Z","USDR2",27.37,null,null,null,null,null,-0.3,0.4,13.28,45.0,241.0,2.15,2020]
["2020-05-28T15:55:00.000000Z","USDR2",27.86,null,null,null,null,null,-0.06,0.45,13.26,45.0,229.0,1.72,2020]
["2020-05-28T16:00:00.000000Z","USDR2",28.08,null,null,null,null,null,0.15,0.21,13.25,45.0,223.0,2.32,2020]
["2020-05-28T16:05:00.000000Z","USDR2",28.42,null,null,null,null,null,0.49,0.28,13.28,45.0,217.0,1.89,2020]
["2020-05-28T16:10:00.000000Z","USDR2",28.39,null,null,null,null,null,0.29,0.29,13.28,45.0,218.0,2.05,2020]
["2020-05-28T16:15:00.000000Z","USDR2",27.76,null,null,null,null,null,-0.06,0.08,13.25,45.0,180.0,2.33,2020]
["2020-05-28T16:20:00.000000Z","USDR2",27.12,null,null,null,null,null,-0.09,0.15,13.27,45.0,193.0,1.81,2020]
["2020-05-28T16:25:00.000000Z","USDR2",27.08,null,null,null,null,null,0.45,0.24,13.27,45.0,150.0,1.1,2020]
["2020-05-28T16:30:00.000000Z","USDR2",26.59,null,null,null,null,null,0.42,0.2,13.25,45.0,171.0,2.17,2020]
["2020-05-28T16:35:00.000000Z","USDR2",27.29,null,null,null,null,null,0.29,0.48,13.26,45.0,187.0,2.32,2020]
["2020-05-28T16:40:00.000000Z","USDR2",28.02,null,null,null,null,null,0.5,0.25,13.27,45.0,232.0,2.32,2020]
["2020-05-28T16:45:00.000000Z","USDR2",27.47,null,null,null,null,null,0.29,0.3,13.25,45.0,157.0,2.14,2020]
["2020-05-28T16:50:00.000000Z","USDR2",27.13,null,null,null,null,null,0.23,0.32,13.25,45.0,141.0,1.72,2020]
["2020-05-28T16:55:00.000000Z","USDR2",26.19,null,null,null,null,null,0.1,0.23,13.27,45.0,142.0,1.77,2020]
["2020-05-28T17:00:00.000000Z","USDR2",26.69,null,null,null,null,null,-0.06,0.17,13.25,45.0,151.0,1.93,2020]
["2020-05-28T17:05:00.000000Z","USDR2",27.78,null,null,null,null,null,-0.27,0.61,13.25,45.0,188.0,1.28,2020]
["2020-05-28T17:10:00.000000Z","USDR2",28.65,null,null,null,null,null,0.19,0.42,13.26,45.0,172.0,1.64,2020]
["2020-05-28T17:15:00.000000Z","USDR2",27.79,null,null,null,null,null,0.71,0.09,13.24,45.0,129.0,2.02,2020]
["2020-05-28T17:20:00.000000Z","USDR2",27.87,null,null,null,null,null,0.09,0.23,13.26,45.0,145.0,1.74,2020]
["2020-05-28T17:25:00.000000Z","USDR2",28.5,null,null,null,null,null,0.23,0.28,13.26,45.0,120.0,1.12,2020]
["2020-05-28T17:30:00.000000Z","USDR2",28.73,null,null,null,null,null,0.3,0.28,13.24,45.0,189.0,2.03,2020]
["2020-05-28T17:35:00.000000Z","USDR2",27.96,null,null,null,null,null,0.5,0.37,13.27,45.0,128.0,2.49,2020]
["2020-05-28T17:40:00.000000Z","USDR2",28.41,null,null,null,null,null,0.21,0.31,13.24,45.0,137.0,1.46,2020]
["2020-05-28T17:45:00.000000Z","USDR2",29.74,null,null,null,null,null,0.23,0.53,13.26,45.0,198.0,1.38,2020]
["2020-05-28T17:50:00.000000Z","USDR2",30.37,null,null,null,null,null,-0.13,0.33,13.26,45.0,200.0,1.83,2020]
["2020-05-28T17:55:00.000000Z","USDR2",30.47,null,null,null,null,null,0.45,0.44,13.24,45.0,136.0,0.87,2020]
["2020-05-28T18:00:00.000000Z","USDR2",29.8,null,null,null,null,null,0.06,0.49,13.26,45.0,21.0,0.88,2020]
["2020-05-28T18:05:00.000000Z","USDR2",29.41,null,null,null,null,null,-0.24,0.29,13.24,45.0,351.0,1.89,2020]
["2020-05-28T18:10:00.000000Z","USDR2",29.65,null,null,null,null,null,-0.17,0.21,13.24,45.0,344.0,1.35,2020]
["2020-05-28T18:15:00.000000Z","USDR2",29.2,null,null,null,null,null,-0.39,0.29,13.26,45.0,353.0,1.89,2020]
["2020-05-28T18:20:00.000000Z","USDR2",29.92,null,null,null,null,null,0.42,0.48,13.27,45.0,357.0,1.98,2020]
["2020-05-28T18:25:00.000000Z","USDR2",29.3,null,null,null,null,null,0.2,0.39,13.24,45.0,37.0,2.32,2020]
["2020-05-28T18:30:00.000000Z","USDR2",29.71,null,null,null,null,null,0.21,0.29,13.25,45.0,328.0,1.53,2020]
["2020-05-28T18:35:00.000000Z","USDR2",30.43,null,null,null,null,null,-0.16,0.21,13.24,45.0,342.0,1.71,2020]
["2020-05-28T18:40:00.000000Z","USDR2",30.89,null,null,null,null,null,0.34,0.48,13.26,45.0,291.0,1.29,2020]
["2020-05-28T18:45:00.000000Z","USDR2",31.56,null,null,null,null,null,0.29,0.27,13.24,45.0,294.0,1.96,2020]
["2020-05-28T18:50:00.000000Z","USDR2",31.56,null,null,null,null,null,0.25,0.36,13.25,45.0,307.0,1.64,2020]
["2020-05-28T18:55:00.000000Z","USDR2",30.74,null,null,null,null,null,-0.11,0.85,13.24,45.0,225.0,1.54,2020]
["2020-05-28T19:00:00.000000Z","USDR2",31.61,null,null,null,null,null,0.35,0.34,13.26,45.0,266.0,2.57,2020]
["2020-05-28T19:05:00.000000Z","USDR2",31.06,null,null,null,null,null,0.12,0.23,13.24,45.0,298.0,2.4,2020]
["2020-05-28T19:10:00.000000Z","USDR2",31.75,null,null,null,null,null,0.35,0.26,13.26,45.0,297.0,1.9,2020]
["2020-05-28T19:15:00.000000Z","USDR2",30.71,null,null,null,null,null,0.21,0.79,13.24,45.0,18.0,2.62,2020]
["2020-05-28T19:20:00.000000Z","USDR2",30.56,null,null,null,null,null,0.52,0.27,13.25,45.0,340.0,1.97,2020]
["2020-05-28T19:25:00.000000Z","USDR2",31.17,null,null,null,null,null,0.63,0.33,13.26,45.0,272.0,2.88,2020]
["2020-05-28T19:30:00.000000Z","USDR2",29.82,null,null,null,null,null,0.0,0.33,13.24,45.0,314.0,3.46,2020]
["2020-05-28T19:35:00.000000Z","USDR2",31.23,null,null,null,null,null,0.75,0.71,13.26,45.0,195.0,1.05,2020]
["2020-05-28T19:40:00.000000Z","USDR2",30.66,null,null,null,null,null,0.44,0.24,13.26,45.0,356.0,3.79,2020]
["2020-05-28T19:45:00.000000Z","USDR2",30.35,null,null,null,null,null,0.35,0.36,13.26,45.0,324.0,3.68,2020]
["2020-05-28T19:50:00.000000Z","USDR2",29.86,null,null,null,null,null,0.45,0.46,13.26,45.0,320.0,3.42,2020]
["2020-05-28T19:55:00.000000Z","USDR2",30.67,null,null,null,null,null,0.6,0.4,13.25,45.0,29.0,3.13,2020]
["2020-05-28T20:00:00.000000Z","USDR2",29.9,null,null,null,null,null,0.08,0.28,13.25,45.0,343.0,4.56,2020]
["2020-05-28T20:05:00.000000Z","USDR2",30.11,null,null,null,null,null,-0.13,0.35,13.26,45.0,324.0,2.19,2020]
["2020-05-28T20:10:00.000000Z","USDR2",30.13,null,null,null,null,null,0.25,0.39,13.26,45.0,351.0,2.36,2020]
["2020-05-28T20:15:00.000000Z","USDR2",30.62,null,null,null,null,null,0.2,0.34,13.25,45.0,25.0,2.0,2020]
["2020-05-28T20:20:00.000000Z","USDR2",29.96,null,null,null,null,null,0.3,0.48,13.26,45.0,319.0,2.82,2020]
["2020-05-28T20:25:00.000000Z","USDR2",29.87,null,null,null,null,null,-0.09,0.05,13.25,45.0,328.0,3.75,2020]
["2020-05-28T20:30:00.000000Z","USDR2",30.89,null,null,null,null,null,0.41,0.58,13.26,45.0,275.0,3.33,2020]
["2020-05-28T20:35:00.000000Z","USDR2",30.76,null,null,null,null,null,0.87,0.46,13.25,45.0,349.0,3.06,2020]
["2020-05-28T20:40:00.000000Z","USDR2",31.09,null,null,null,null,null,0.61,0.41,13.26,45.0,345.0,2.56,2020]
["2020-05-28T20:45:00.000000Z","USDR2",30.88,null,null,null,null,null,0.14,0.25,13.25,45.0,336.0,3.25,2020]
["2020-05-28T20:50:00.000000Z","USDR2",29.77,null,null,null,null,null,-0.12,0.35,13.25,45.0,351.0,3.93,2020]
["2020-05-28T20:55:00.000000Z","USDR2",30.57,null,null,null,null,null,0.44,0.32,13.25,45.0,31.0,5.33,2020]
["2020-05-28T21:00:00.000000Z","USDR2",30.2,null,null,null,null,null,0.17,0.29,13.25,45.0,3.0,4.43,2020]
["2020-05-28T21:05:00.000000Z","USDR2",30.2,null,null,null,null,null,0.02,0.3,13.25,45.0,328.0,2.46,2020]
["2020-05-28T21:10:00.000000Z","USDR2",29.77,null,null,null,null,null,0.02,0.49,13.25,45.0,6.0,3.35,2020]
["2020-05-28T21:15:00.000000Z","USDR2",31.0,null,null,null,null,null,-0.16,0.36,13.25,45.0,353.0,1.77,2020]
["2020-05-28T21:20:00.000000Z","USDR2",30.17,null,null,null,null,null,-0.14,0.33,13.25,45.0,10.0,4.25,2020]
["2020-05-28T21:25:00.000000Z","USDR2",30.35,null,null,null,null,null,0.35,0.92,13.25,45.0,11.0,1.61,2020]
["2020-05-28T21:30:00.000000Z","USDR2",30.49,null,null,null,null,null,0.06,0.28,13.25,45.0,42.0,3.42,2020]
["2020-05-28T21:35:00.000000Z","USDR2",30.55,null,null,null,null,null,0.52,0.31,13.25,45.0,35.0,4.27,2020]
["2020-05-28T21:40:00.000000Z","USDR2",30.43,null,null,null,null,null,0.23,0.27,13.25,45.0,14.0,3.73,2020]
["2020-05-28T21:45:00.000000Z","USDR2",30.26,null,null,null,null,null,0.29,0.28,13.25,45.0,28.0,3.49,2020]
["2020-05-28T21:50:00.000000Z","USDR2",30.31,null,null,null,null,null,0.27,0.49,13.25,45.0,50.0,3.12,2020]
["2020-05-28T21:55:00.000000Z","USDR2",30.46,null,null,null,null,null,0.0,0.26,13.25,45.0,30.0,4.85,2020]
["2020-05-28T22:00:00.000000Z","USDR2",30.18,null,null,null,null,null,0.38,0.38,13.25,45.0,16.0,6.29,2020]
["2020-05-28T22:05:00.000000Z","USDR2",30.35,null,null,null,null,null,0.02,0.23,13.25,45.0,14.0,2.92,2020]
["2020-05-28T22:10:00.000000Z","USDR2",29.67,null,null,null,null,null,-0.03,0.23,13.25,45.0,17.0,3.5,2020]
["2020-05-28T22:15:00.000000Z","USDR2",29.85,null,null,null,null,null,0.22,0.31,13.25,45.0,29.0,3.58,2020]
["2020-05-28T22:20:00.000000Z","USDR2",30.35,null,null,null,null,null,0.23,0.28,13.25,45.0,31.0,3.83,2020]
["2020-05-28T22:25:00.000000Z","USDR2",29.95,null,null,null,null,null,null,null,13.24,45.0,28.0,5.46,2020]
["2020-05-28T22:30:00.000000Z","USDR2",29.89,null,null,null,null,null,0.1,0.27,13.25,45.0,43.0,3.15,2020]
["2020-05-28T22:35:00.000000Z","USDR2",30.1,null,null,null,null,null,0.27,0.39,13.25,45.0,357.0,4.09,2020]
["2020-05-28T22:40:00.000000Z","USDR2",30.08,null,null,null,null,null,0.78,0.55,13.25,45.0,78.0,0.47,2020]
["2020-05-28T22:45:00.000000Z","USDR2",30.06,null,null,null,null,null,0.11,0.24,13.25,45.0,9.0,5.63,2020]
["2020-05-28T22:50:00.000000Z","USDR2",29.9,null,null,null,null,null,0.34,0.28,13.25,45.0,16.0,4.93,2020]
["2020-05-28T22:55:00.000000Z","USDR2",30.05,null,null,null,null,null,0.07,0.17,13.25,45.0,9.0,4.11,2020]
["2020-05-28T23:00:00.000000Z","USDR2",30.05,null,null,null,null,null,0.07,0.35,13.25,45.0,40.0,4.04,2020]
["2020-05-28T23:05:00.000000Z","USDR2",30.19,null,null,null,null,null,0.11,0.13,13.24,45.0,48.0,2.94,2020]
["2020-05-28T23:10:00.000000Z","USDR2",30.05,null,null,null,null,null,0.5,0.23,13.24,45.0,26.0,5.64,2020]
["2020-05-28T23:15:00.000000Z","USDR2",29.65,null,null,null,null,null,-0.07,0.22,13.25,45.0,14.0,6.21,2020]
["2020-05-28T23:20:00.000000Z","USDR2",29.44,null,null,null,null,null,0.05,0.19,13.25,45.0,2.0,5.29,2020]
["2020-05-28T23:25:00.000000Z","USDR2",29.73,null,null,null,null,null,0.06,0.31,13.24,45.0,358.0,4.4,2020]
["2020-05-28T23:30:00.000000Z","USDR2",29.85,null,null,null,null,null,0.01,0.18,13.24,45.0,26.0,4.94,2020]
["2020-05-28T23:35:00.000000Z","USDR2",29.78,null,null,null,null,null,0.18,0.28,13.25,45.0,22.0,5.72,2020]
["2020-05-28T23:40:00.000000Z","USDR2",29.78,null,null,null,null,null,-0.05,0.18,13.25,45.0,30.0,4.43,2020]
["2020-05-28T23:45:00.000000Z","USDR2",29.72,null,null,null,null,null,0.05,0.33,13.24,45.0,21.0,4.14,2020]
["2020-05-28T23:50:00.000000Z","USDR2",29.5,null,null,null,null,null,-0.09,0.21,13.24,45.0,7.0,4.73,2020]
["2020-05-28T23:55:00.000000Z","USDR2",29.76,null,null,null,null,null,0.05,0.14,13.24,45.0,347.0,2.71,2020]
["2020-05-29T00:00:00.000000Z","USDR2",29.52,null,null,null,null,null,0.1,0.16,13.24,45.0,1.0,6.15,2020]
["2020-05-29T00:05:00.000000Z","USDR2",29.64,null,null,null,null,null,0.16,0.31,13.24,45.0,17.0,4.42,2020]
["2020-05-29T00:10:00.000000Z","USDR2",29.79,null,null,null,null,null,0.09,0.23,13.25,45.0,31.0,3.45,2020]
["2020-05-29T00:15:00.000000Z","USDR2",29.49,null,null,null,null,null,0.38,0.25,13.24,45.0,356.0,5.03,2020]
["2020-05-29T00:20:00.000000Z","USDR2",29.32,null,null,null,null,null,-0.13,0.33,13.24,45.0,321.0,3.35,2020]
["2020-05-29T00:25:00.000000Z","USDR2",29.32,null,null,null,null,null,0.24,0.37,13.24,45.0,0.0,4.68,2020]
["2020-05-29T00:30:00.000000Z","USDR2",29.59,null,null,null,null,null,0.12,0.31,13.24,45.0,4.0,4.79,2020]
["2020-05-29T00:35:00.000000Z","USDR2",29.64,null,null,null,null,null,0.05,0.29,13.24,45.0,346.0,2.05,2020]
["2020-05-29T00:40:00.000000Z","USDR2",29.77,null,null,null,null,null,0.05,0.14,13.25,45.0,337.0,1.1,2020]
["2020-05-29T00:45:00.000000Z","USDR2",29.63,null,null,null,null,null,-0.06,0.18,13.24,45.0,347.0,3.34,2020]
["2020-05-29T00:50:00.000000Z","USDR2",29.04,null,null,null,null,null,-0.09,0.45,13.24,45.0,351.0,4.46,2020]
["2020-05-29T00:55:00.000000Z","USDR2",28.86,null,null,null,null,null,-0.06,0.26,13.24,45.0,355.0,5.01,2020]
["2020-05-29T01:00:00.000000Z","USDR2",28.88,null,null,null,null,null,0.08,0.08,13.24,45.0,1.0,5.35,2020]
["2020-05-29T01:05:00.000000Z","USDR2",28.85,null,null,null,null,null,0.05,0.3,13.24,45.0,8.0,3.5,2020]
["2020-05-29T01:10:00.000000Z","USDR2",28.6,null,null,null,null,null,0.1,0.16,13.24,45.0,24.0,5.17,2020]
["2020-05-29T01:15:00.000000Z","USDR2",28.68,null,null,null,null,null,0.45,0.22,13.24,45.0,22.0,4.19,2020]
["2020-05-29T01:20:00.000000Z","USDR2",28.64,null,null,null,null,null,0.29,0.21,13.24,45.0,0.0,4.35,2020]
["2020-05-29T01:25:00.000000Z","USDR2",28.41,null,null,null,null,null,0.14,0.28,13.24,45.0,24.0,4.75,2020]
["2020-05-29T01:30:00.000000Z","USDR2",28.32,null,null,null,null,null,0.04,0.1,13.24,45.0,21.0,3.93,2020]
["2020-05-29T01:35:00.000000Z","USDR2",28.17,null,null,null,null,null,0.03,0.1,13.24,45.0,18.0,4.39,2020]
["2020-05-29T01:40:00.000000Z","USDR2",28.16,null,null,null,null,null,0.17,0.23,13.24,45.0,29.0,2.95,2020]
["2020-05-29T01:45:00.000000Z","USDR2",28.1,null,null,null,null,null,-0.15,0.24,13.24,45.0,26.0,2.68,2020]
["2020-05-29T01:50:00.000000Z","USDR2",28.11,null,null,null,null,null,-0.04,0.15,13.24,45.0,40.0,2.58,2020]
["2020-05-29T01:55:00.000000Z","USDR2",28.02,null,null,null,null,null,0.27,0.24,13.24,45.0,17.0,2.99,2020]
["2020-05-29T02:00:00.000000Z","USDR2",27.99,null,null,null,null,null,0.0,0.16,13.25,45.0,4.0,2.4,2020]
["2020-05-29T02:05:00.000000Z","USDR2",27.85,null,null,null,null,null,0.01,0.17,13.24,45.0,11.0,2.36,2020]
["2020-05-29T02:10:00.000000Z","USDR2",27.64,null,null,null,null,null,null,null,13.25,45.0,344.0,1.55,2020]
["2020-05-29T02:15:00.000000Z","USDR2",27.56,null,null,null,null,null,0.05,0.08,13.25,45.0,359.0,1.63,2020]
["2020-05-29T02:20:00.000000Z","USDR2",27.51,null,null,null,null,null,0.04,0.05,13.25,45.0,4.0,0.77,2020]
["2020-05-29T02:25:00.000000Z","USDR2",27.49,null,null,null,null,null,-0.08,0.1,13.24,45.0,325.0,1.04,2020]
["2020-05-29T02:30:00.000000Z","USDR2",27.37,null,null,null,null,null,-0.08,0.09,13.24,45.0,275.0,0.21,2020]
["2020-05-29T02:35:00.000000Z","USDR2",27.02,null,null,null,null,null,-0.2,0.22,13.25,45.0,252.0,0.52,2020]
["2020-05-29T02:40:00.000000Z","USDR2",26.82,null,null,null,null,null,-0.13,0.15,13.25,45.0,297.0,0.66,2020]
["2020-05-29T02:45:00.000000Z","USDR2",26.37,null,null,null,null,null,-0.24,0.18,13.24,45.0,287.0,2.04,2020]
["2020-05-29T02:50:00.000000Z","USDR2",26.19,null,null,null,null,null,0.05,0.42,13.24,45.0,null,null,2020]
["2020-05-29T02:55:00.000000Z","USDR2",26.11,null,null,null,null,null,-0.11,0.29,13.24,45.0,null,null,2020]
["2020-05-29T03:00:00.000000Z","USDR2",26.1,null,null,null,null,null,null,null,13.24,45.0,216.0,0.77,2020]
["2020-05-29T03:05:00.000000Z","USDR2",26.1,null,null,null,null,null,null,null,13.25,45.0,334.0,2.63,2020]
["2020-05-29T03:10:00.000000Z","USDR2",26.05,null,null,null,null,null,null,null,13.25,45.0,null,null,2020]
["2020-05-29T03:15:00.000000Z","USDR2",25.96,null,null,null,null,null,-0.22,0.4,13.25,45.0,null,null,2020]
["2020-05-29T03:20:00.000000Z","USDR2",25.04,null,null,null,null,null,0.07,0.2,13.25,45.0,234.0,3.78,2020]
["2020-05-29T03:25:00.000000Z","USDR2",24.27,null,null,null,null,null,0.1,0.19,13.25,45.0,250.0,3.58,2020]
["2020-05-29T03:30:00.000000Z","USDR2",23.69,null,null,null,null,null,0.0,0.09,13.25,45.0,255.0,4.68,2020]
["2020-05-29T03:35:00.000000Z","USDR2",23.02,null,null,null,null,null,0.19,0.11,13.25,45.0,233.0,3.83,2020]
["2020-05-29T03:40:00.000000Z","USDR2",22.73,null,null,null,null,null,null,null,13.25,45.0,233.0,2.97,2020]
["2020-05-29T03:45:00.000000Z","USDR2",22.45,null,null,null,null,null,null,null,13.25,45.0,245.0,1.99,2020]
["2020-05-29T03:50:00.000000Z","USDR2",22.11,null,null,null,null,null,null,null,13.25,45.0,235.0,1.97,2020]
["2020-05-29T03:55:00.000000Z","USDR2",22.06,null,null,null,null,null,0.09,0.09,13.25,45.0,236.0,3.23,2020]
["2020-05-29T04:00:00.000000Z","USDR2",21.66,null,null,null,null,null,0.46,0.1,13.26,45.0,216.0,2.56,2020]
["2020-05-29T04:05:00.000000Z","USDR2",21.02,null,null,null,null,null,0.06,0.15,13.25,45.0,189.0,2.3,2020]
["2020-05-29T04:10:00.000000Z","USDR2",20.89,null,null,null,null,null,0.12,0.18,13.26,45.0,202.0,1.92,2020]
["2020-05-29T04:15:00.000000Z","USDR2",21.09,null,null,null,null,null,0.12,0.19,13.25,45.0,251.0,1.2,2020]
["2020-05-29T04:20:00.000000Z","USDR2",21.13,null,null,null,null,null,null,null,13.26,45.0,243.0,1.85,2020]
["2020-05-29T04:25:00.000000Z","USDR2",20.79,null,null,null,null,null,0.63,0.27,13.26,45.0,234.0,2.53,2020]
["2020-05-29T04:30:00.000000Z","USDR2",20.58,null,null,null,null,null,null,null,13.25,45.0,200.0,2.67,2020]
["2020-05-29T04:35:00.000000Z","USDR2",20.58,null,null,null,null,null,0.29,0.17,13.26,45.0,202.0,1.22,2020]
["2020-05-29T04:40:00.000000Z","USDR2",20.26,null,null,null,null,null,0.17,0.2,13.26,45.0,179.0,1.64,2020]
["2020-05-29T04:45:00.000000Z","USDR2",20.09,null,null,null,null,null,0.25,0.21,13.26,45.0,149.0,3.47,2020]
["2020-05-29T04:50:00.000000Z","USDR2",20.1,null,null,null,null,null,0.16,0.17,13.26,45.0,155.0,3.17,2020]
["2020-05-29T04:55:00.000000Z","USDR2",20.28,null,null,null,null,null,0.14,0.19,13.26,45.0,153.0,3.04,2020]
["2020-05-29T05:00:00.000000Z","USDR2",20.53,null,null,null,null,null,0.14,0.16,13.26,45.0,147.0,2.58,2020]
["2020-05-29T05:05:00.000000Z","USDR2",20.8,null,null,null,null,null,0.1,0.13,13.26,45.0,157.0,2.69,2020]
["2020-05-29T05:10:00.000000Z","USDR2",21.29,null,null,null,null,null,-0.02,0.02,13.26,45.0,158.0,2.36,2020]
["2020-05-29T05:15:00.000000Z","USDR2",21.78,null,null,null,null,null,0.07,0.14,13.25,45.0,143.0,2.97,2020]
["2020-05-29T05:20:00.000000Z","USDR2",21.89,null,null,null,null,null,0.02,0.07,13.26,45.0,141.0,2.68,2020]
["2020-05-29T05:25:00.000000Z","USDR2",21.79,null,null,null,null,null,-0.02,0.03,13.26,45.0,156.0,3.14,2020]
["2020-05-29T05:30:00.000000Z","USDR2",21.89,null,null,null,null,null,-0.03,0.06,13.26,45.0,151.0,2.51,2020]
["2020-05-29T05:35:00.000000Z","USDR2",21.92,null,null,null,null,null,0.07,0.07,13.26,45.0,161.0,2.02,2020]
["2020-05-29T05:40:00.000000Z","USDR2",21.89,null,null,null,null,null,0.07,0.09,13.27,45.0,141.0,1.95,2020]
["2020-05-29T05:45:00.000000Z","USDR2",21.63,null,null,null,null,null,0.02,0.12,13.26,45.0,140.0,2.18,2020]
["2020-05-29T05:50:00.000000Z","USDR2",21.19,null,null,null,null,null,0.04,0.04,13.26,45.0,137.0,1.86,2020]
["2020-05-29T05:55:00.000000Z","USDR2",21.29,null,null,null,null,null,0.01,0.06,13.26,45.0,154.0,2.27,2020]
["2020-05-29T06:00:00.000000Z","USDR2",21.75,null,null,null,null,null,-0.03,0.05,13.26,45.0,160.0,2.72,2020]
["2020-05-29T06:05:00.000000Z","USDR2",21.88,null,null,null,null,null,-0.17,0.21,13.26,45.0,182.0,4.29,2020]
["2020-05-29T06:10:00.000000Z","USDR2",21.77,null,null,null,null,null,-0.03,0.09,13.27,45.0,165.0,2.3,2020]
["2020-05-29T06:15:00.000000Z","USDR2",21.67,null,null,null,null,null,-0.05,0.03,13.26,45.0,119.0,1.43,2020]
["2020-05-29T06:20:00.000000Z","USDR2",21.76,null,null,null,null,null,-0.03,0.03,13.27,45.0,168.0,1.77,2020]
["2020-05-29T06:25:00.000000Z","USDR2",21.37,null,null,null,null,null,0.11,0.19,13.27,45.0,129.0,2.25,2020]
["2020-05-29T06:30:00.000000Z","USDR2",20.6,null,null,null,null,null,-0.01,0.09,13.26,45.0,158.0,2.96,2020]
["2020-05-29T06:35:00.000000Z","USDR2",20.23,null,null,null,null,null,0.11,0.18,13.26,45.0,155.0,2.55,2020]
["2020-05-29T06:40:00.000000Z","USDR2",20.41,null,null,null,null,null,0.06,0.12,13.26,45.0,162.0,2.25,2020]
["2020-05-29T06:45:00.000000Z","USDR2",20.67,null,null,null,null,null,-0.04,0.05,13.27,45.0,166.0,1.8,2020]
["2020-05-29T06:50:00.000000Z","USDR2",20.85,null,null,null,null,null,-0.06,0.09,13.26,45.0,159.0,1.56,2020]
["2020-05-29T06:55:00.000000Z","USDR2",21.08,null,null,null,null,null,-0.03,0.07,13.27,45.0,120.0,1.46,2020]
["2020-05-29T07:00:00.000000Z","USDR2",21.16,null,null,null,null,null,0.05,0.22,13.27,45.0,157.0,1.76,2020]
["2020-05-29T07:05:00.000000Z","USDR2",20.74,null,null,null,null,null,0.15,0.18,13.27,45.0,184.0,2.85,2020]
["2020-05-29T07:10:00.000000Z","USDR2",19.86,null,null,null,null,null,0.01,0.21,13.27,45.0,183.0,3.87,2020]
["2020-05-29T07:15:00.000000Z","USDR2",19.57,null,null,null,null,null,0.05,0.14,13.27,45.0,167.0,2.8,2020]
["2020-05-29T07:20:00.000000Z","USDR2",18.68,null,null,null,null,null,0.15,0.18,13.27,45.0,126.0,2.09,2020]
["2020-05-29T07:25:00.000000Z","USDR2",18.94,null,null,null,null,null,0.18,0.17,13.27,45.0,134.0,2.56,2020]
["2020-05-29T07:30:00.000000Z","USDR2",19.47,null,null,null,null,null,0.16,0.17,13.27,45.0,129.0,2.94,2020]
["2020-05-29T07:35:00.000000Z","USDR2",19.96,null,null,null,null,null,0.17,0.18,13.27,45.0,126.0,3.23,2020]
["2020-05-29T07:40:00.000000Z","USDR2",20.3,null,null,null,null,null,0.07,0.1,13.27,45.0,126.0,3.11,2020]
["2020-05-29T07:45:00.000000Z","USDR2",20.4,null,null,null,null,null,0.02,0.11,13.27,45.0,124.0,3.05,2020]
["2020-05-29T07:50:00.000000Z","USDR2",20.58,null,null,null,null,null,0.03,0.04,13.27,45.0,134.0,3.03,2020]
["2020-05-29T07:55:00.000000Z","USDR2",20.63,null,null,null,null,null,0.1,0.14,13.27,45.0,151.0,2.44,2020]
["2020-05-29T08:00:00.000000Z","USDR2",20.42,null,null,null,null,null,0.03,0.03,13.27,45.0,169.0,2.03,2020]
["2020-05-29T08:05:00.000000Z","USDR2",20.21,null,null,null,null,null,0.04,0.09,13.27,45.0,155.0,2.06,2020]
["2020-05-29T08:10:00.000000Z","USDR2",19.67,null,null,null,null,null,-0.02,0.04,13.28,45.0,154.0,2.47,2020]
["2020-05-29T08:15:00.000000Z","USDR2",19.29,null,null,null,null,null,-0.14,0.15,13.27,45.0,161.0,2.71,2020]
["2020-05-29T08:20:00.000000Z","USDR2",19.17,null,null,null,null,null,-0.14,0.2,13.28,45.0,153.0,2.64,2020]
["2020-05-29T08:25:00.000000Z","USDR2",19.02,null,null,null,null,null,0.0,0.02,13.27,45.0,134.0,2.87,2020]
["2020-05-29T08:30:00.000000Z","USDR2",18.28,null,null,null,null,null,0.01,0.06,13.27,45.0,117.0,3.17,2020]
["2020-05-29T08:35:00.000000Z","USDR2",18.14,null,null,null,null,null,null,null,13.27,45.0,118.0,2.75,2020]
["2020-05-29T08:40:00.000000Z","USDR2",18.41,null,null,null,null,null,null,null,13.27,45.0,119.0,3.39,2020]
["2020-05-29T08:45:00.000000Z","USDR2",18.48,null,null,null,null,null,0.04,0.05,13.27,45.0,125.0,3.23,2020]
["2020-05-29T08:50:00.000000Z","USDR2",18.75,null,null,null,null,null,0.1,0.12,13.27,45.0,125.0,3.32,2020]
["2020-05-29T08:55:00.000000Z","USDR2",19.18,null,null,null,null,null,0.06,0.09,13.27,45.0,133.0,3.52,2020]
["2020-05-29T09:00:00.000000Z","USDR2",19.18,null,null,null,null,null,0.0,0.08,13.27,45.0,133.0,3.55,2020]
["2020-05-29T09:05:00.000000Z","USDR2",19.12,null,null,null,null,null,0.06,0.12,13.27,45.0,127.0,3.58,2020]
["2020-05-29T09:10:00.000000Z","USDR2",19.01,null,null,null,null,null,0.11,0.17,13.27,45.0,125.0,3.4,2020]
["2020-05-29T09:15:00.000000Z","USDR2",18.63,null,null,null,null,null,0.02,0.08,13.27,45.0,121.0,1.6,2020]
["2020-05-29T09:20:00.000000Z","USDR2",18.36,null,null,null,null,null,-0.08,0.08,13.27,45.0,103.0,1.64,2020]
["2020-05-29T09:25:00.000000Z","USDR2",18.52,null,null,null,null,null,0.0,0.13,13.27,45.0,119.0,2.56,2020]
["2020-05-29T09:30:00.000000Z","USDR2",18.8,null,null,null,null,null,0.04,0.08,13.27,45.0,129.0,2.97,2020]
["2020-05-29T09:35:00.000000Z","USDR2",18.82,null,null,null,null,null,0.09,0.16,13.28,45.0,126.0,3.24,2020]
["2020-05-29T09:40:00.000000Z","USDR2",18.6,null,null,null,null,null,0.07,0.11,13.27,45.0,136.0,2.08,2020]
["2020-05-29T09:45:00.000000Z","USDR2",18.85,null,null,null,null,null,0.08,0.14,13.28,45.0,133.0,2.51,2020]
["2020-05-29T09:50:00.000000Z","USDR2",18.98,null,null,null,null,null,0.02,0.09,13.28,45.0,132.0,2.86,2020]
["2020-05-29T09:55:00.000000Z","USDR2",19.0,null,null,null,null,null,0.1,0.1,13.28,45.0,132.0,2.72,2020]
["2020-05-29T10:00:00.000000Z","USDR2",18.91,null,null,null,null,null,0.0,0.09,13.28,45.0,123.0,3.02,2020]
["2020-05-29T10:05:00.000000Z","USDR2",18.58,null,null,null,null,null,0.02,0.06,13.27,45.0,115.0,3.31,2020]
["2020-05-29T10:10:00.000000Z","USDR2",18.48,null,null,null,null,null,0.07,0.03,13.28,45.0,104.0,3.59,2020]
["2020-05-29T10:15:00.000000Z","USDR2",18.46,null,null,null,null,null,-0.01,0.18,13.28,45.0,115.0,2.42,2020]
["2020-05-29T10:20:00.000000Z","USDR2",18.48,null,null,null,null,null,-0.06,0.13,13.27,45.0,136.0,2.37,2020]
["2020-05-29T10:25:00.000000Z","USDR2",18.53,null,null,null,null,null,0.04,0.08,13.28,45.0,110.0,1.98,2020]
["2020-05-29T10:30:00.000000Z","USDR2",18.53,null,null,null,null,null,0.02,0.08,13.28,45.0,116.0,2.66,2020]
["2020-05-29T10:35:00.000000Z","USDR2",18.57,null,null,null,null,null,0.03,0.03,13.28,45.0,126.0,3.24,2020]
["2020-05-29T10:40:00.000000Z","USDR2",18.65,null,null,null,null,null,0.0,0.03,13.28,45.0,123.0,2.74,2020]
["2020-05-29T10:45:00.000000Z","USDR2",18.14,null,null,null,null,null,0.01,0.03,13.27,45.0,107.0,2.52,2020]
["2020-05-29T10:50:00.000000Z","USDR2",17.46,null,null,null,null,null,0.0,0.03,13.28,45.0,121.0,3.14,2020]
["2020-05-29T10:55:00.000000Z","USDR2",17.31,null,null,null,null,null,0.01,0.04,13.28,45.0,110.0,2.97,2020]
["2020-05-29T11:00:00.000000Z","USDR2",16.92,null,null,null,null,null,-0.06,0.05,13.28,45.0,111.0,2.71,2020]
["2020-05-29T11:05:00.000000Z","USDR2",17.07,null,null,null,null,null,0.02,0.05,13.27,45.0,127.0,3.46,2020]
["2020-05-29T11:10:00.000000Z","USDR2",17.47,null,null,null,null,null,0.12,0.11,13.28,45.0,123.0,3.54,2020]
["2020-05-29T11:15:00.000000Z","USDR2",17.55,null,null,null,null,null,0.06,0.12,13.28,45.0,140.0,4.21,2020]
["2020-05-29T11:20:00.000000Z","USDR2",17.79,null,null,null,null,null,0.1,0.1,13.28,45.0,126.0,4.62,2020]
["2020-05-29T11:25:00.000000Z","USDR2",18.09,null,null,null,null,null,0.12,0.14,13.28,45.0,136.0,5.38,2020]
["2020-05-29T11:30:00.000000Z","USDR2",18.05,null,null,null,null,null,0.09,0.15,13.28,45.0,145.0,6.33,2020]
["2020-05-29T11:35:00.000000Z","USDR2",18.34,null,null,null,null,null,0.09,0.1,13.28,45.0,142.0,6.43,2020]
["2020-05-29T11:40:00.000000Z","USDR2",18.55,null,null,null,null,null,0.02,0.06,13.28,45.0,145.0,7.23,2020]
["2020-05-29T11:45:00.000000Z","USDR2",18.38,null,null,null,null,null,0.01,0.03,13.28,45.0,146.0,7.13,2020]
["2020-05-29T11:50:00.000000Z","USDR2",18.3,null,null,null,null,null,0.02,0.04,13.28,45.0,143.0,6.92,2020]
["2020-05-29T11:55:00.000000Z","USDR2",18.4,null,null,null,null,null,0.01,0.03,13.28,45.0,139.0,6.45,2020]
["2020-05-29T12:00:00.000000Z","USDR2",18.56,null,null,null,null,null,0.04,0.03,13.28,45.0,133.0,5.34,2020]
["2020-05-29T12:05:00.000000Z","USDR2",18.7,null,null,null,null,null,0.03,0.07,13.28,45.0,135.0,4.52,2020]
["2020-05-29T12:10:00.000000Z","USDR2",18.82,null,null,null,null,null,0.02,0.04,13.28,45.0,138.0,4.38,2020]
["2020-05-29T12:15:00.000000Z","USDR2",18.81,null,null,null,null,null,0.03,0.04,13.28,45.0,145.0,5.66,2020]
["2020-05-29T12:20:00.000000Z","USDR2",18.45,null,null,null,null,null,0.07,0.13,13.28,45.0,146.0,5.7,2020]
["2020-05-29T12:25:00.000000Z","USDR2",18.65,null,null,null,null,null,0.07,0.12,13.28,45.0,141.0,5.36,2020]
["2020-05-29T12:30:00.000000Z","USDR2",19.5,null,null,null,null,null,0.05,0.04,13.28,45.0,139.0,5.6,2020]
["2020-05-29T12:35:00.000000Z","USDR2",20.13,null,null,null,null,null,0.04,0.08,13.28,45.0,134.0,4.95,2020]
["2020-05-29T12:40:00.000000Z","USDR2",20.3,null,null,null,null,null,0.04,0.04,13.28,45.0,122.0,4.54,2020]
["2020-05-29T12:45:00.000000Z","USDR2",20.47,null,null,null,null,null,0.02,0.08,13.28,45.0,127.0,3.71,2020]
["2020-05-29T12:50:00.000000Z","USDR2",20.92,null,null,null,null,null,-0.01,0.09,13.28,45.0,134.0,5.41,2020]
["2020-05-29T12:55:00.000000Z","USDR2",21.08,null,null,null,null,null,0.08,0.13,13.28,45.0,137.0,5.33,2020]
["2020-05-29T13:00:00.000000Z","USDR2",21.2,null,null,null,null,null,0.02,0.08,13.28,45.0,139.0,5.9,2020]
["2020-05-29T13:05:00.000000Z","USDR2",21.54,null,null,null,null,null,-0.04,0.17,13.28,45.0,145.0,6.88,2020]
["2020-05-29T13:10:00.000000Z","USDR2",22.0,null,null,null,null,null,0.04,0.06,13.28,45.0,142.0,5.96,2020]
["2020-05-29T13:15:00.000000Z","USDR2",22.48,null,null,null,null,null,-0.01,0.06,13.28,45.0,141.0,5.51,2020]
["2020-05-29T13:20:00.000000Z","USDR2",22.91,null,null,null,null,null,0.04,0.06,13.28,45.0,140.0,5.33,2020]
["2020-05-29T13:25:00.000000Z","USDR2",23.3,null,null,null,null,null,0.09,0.05,13.28,45.0,128.0,5.25,2020]
["2020-05-29T13:30:00.000000Z","USDR2",23.59,null,null,null,null,null,-0.09,0.08,13.28,45.0,null,null,2020]
["2020-05-29T13:35:00.000000Z","USDR2",24.01,null,null,null,null,null,-0.02,0.08,13.28,45.0,null,null,2020]
["2020-05-29T13:40:00.000000Z","USDR2",24.33,null,null,null,null,null,0.04,0.15,13.28,45.0,115.0,3.61,2020]
["2020-05-29T13:45:00.000000Z","USDR2",24.34,null,null,null,null,null,0.03,0.05,13.28,45.0,127.0,3.26,2020]
["2020-05-29T13:50:00.000000Z","USDR2",24.6,null,null,null,null,null,0.11,0.17,13.28,45.0,152.0,4.34,2020]
["2020-05-29T13:55:00.000000Z","USDR2",24.63,null,null,null,null,null,0.21,0.26,13.28,45.0,122.0,3.32,2020]
["2020-05-29T14:00:00.000000Z","USDR2",24.72,null,null,null,null,null,0.1,0.17,13.28,45.0,116.0,3.55,2020]
["2020-05-29T14:05:00.000000Z","USDR2",25.14,null,null,null,null,null,0.27,0.22,13.28,45.0,119.0,3.42,2020]
["2020-05-29T14:10:00.000000Z","USDR2",25.47,null,null,null,null,null,0.11,0.12,13.28,45.0,null,null,2020]
["2020-05-29T14:15:00.000000Z","USDR2",25.71,null,null,null,null,null,0.16,0.18,13.28,45.0,143.0,4.62,2020]
["2020-05-29T14:20:00.000000Z","USDR2",25.66,null,null,null,null,null,0.38,0.26,13.28,45.0,133.0,5.02,2020]
["2020-05-29T14:25:00.000000Z","USDR2",25.62,null,null,null,null,null,0.31,0.23,13.28,45.0,144.0,5.41,2020]
["2020-05-29T14:30:00.000000Z","USDR2",25.73,null,null,null,null,null,0.25,0.24,13.28,45.0,139.0,5.28,2020]
["2020-05-29T14:35:00.000000Z","USDR2",25.76,null,null,null,null,null,0.18,0.21,13.28,45.0,154.0,6.42,2020]
["2020-05-29T14:40:00.000000Z","USDR2",26.02,null,null,null,null,null,0.2,0.26,13.27,45.0,144.0,6.01,2020]
["2020-05-29T14:45:00.000000Z","USDR2",26.02,null,null,null,null,null,-0.04,0.15,13.26,45.0,140.0,7.16,2020]
["2020-05-29T14:50:00.000000Z","USDR2",25.83,null,null,null,null,null,0.18,0.23,13.26,45.0,136.0,6.08,2020]
["2020-05-29T14:55:00.000000Z","USDR2",26.11,null,null,null,null,null,-0.05,0.08,13.26,45.0,149.0,7.14,2020]
["2020-05-29T15:00:00.000000Z","USDR2",25.17,null,null,null,null,null,0.06,0.16,13.26,45.0,null,null,2020]
["2020-05-29T15:05:00.000000Z","USDR2",25.72,null,null,null,null,null,0.22,0.23,13.26,45.0,97.0,2.71,2020]
["2020-05-29T15:10:00.000000Z","USDR2",26.89,null,null,null,null,null,0.47,0.18,13.26,45.0,151.0,3.86,2020]
["2020-05-29T15:15:00.000000Z","USDR2",26.9,null,null,null,null,null,0.23,0.27,13.25,45.0,139.0,4.45,2020]
["2020-05-29T15:20:00.000000Z","USDR2",26.96,null,null,null,null,null,0.61,0.12,13.25,45.0,124.0,4.17,2020]
["2020-05-29T15:25:00.000000Z","USDR2",27.32,null,null,null,null,null,0.75,0.4,13.26,45.0,154.0,3.77,2020]
["2020-05-29T15:30:00.000000Z","USDR2",27.34,null,null,null,null,null,0.38,0.3,13.25,45.0,114.0,4.38,2020]
["2020-05-29T15:35:00.000000Z","USDR2",26.4,null,null,null,null,null,-0.03,0.15,13.25,45.0,134.0,3.48,2020]
["2020-05-29T15:40:00.000000Z","USDR2",25.95,null,null,null,null,null,-0.01,0.05,13.25,45.0,121.0,3.82,2020]
["2020-05-29T15:45:00.000000Z","USDR2",27.09,null,null,null,null,null,0.06,0.22,13.25,45.0,132.0,2.64,2020]
["2020-05-29T15:50:00.000000Z","USDR2",28.24,null,null,null,null,null,0.13,0.25,13.25,45.0,159.0,2.52,2020]
["2020-05-29T15:55:00.000000Z","USDR2",28.45,null,null,null,null,null,0.11,0.18,13.25,45.0,137.0,4.52,2020]
["2020-05-29T16:00:00.000000Z","USDR2",28.75,null,null,null,null,null,0.16,0.22,13.25,45.0,174.0,4.19,2020]
["2020-05-29T16:05:00.000000Z","USDR2",29.36,null,null,null,null,null,0.06,0.13,13.25,45.0,198.0,4.94,2020]
["2020-05-29T16:10:00.000000Z","USDR2",29.35,null,null,null,null,null,0.14,0.2,13.25,45.0,160.0,4.27,2020]
["2020-05-29T16:15:00.000000Z","USDR2",29.21,null,null,null,null,null,0.07,0.22,13.25,45.0,145.0,4.51,2020]
["2020-05-29T16:20:00.000000Z","USDR2",29.41,null,null,null,null,null,0.47,0.25,13.26,45.0,141.0,3.9,2020]
["2020-05-29T16:25:00.000000Z","USDR2",30.17,null,null,null,null,null,0.38,0.31,13.27,45.0,162.0,3.84,2020]
["2020-05-29T16:30:00.000000Z","USDR2",30.2,null,null,null,null,null,0.52,0.19,13.27,45.0,132.0,4.17,2020]
["2020-05-29T16:35:00.000000Z","USDR2",30.44,null,null,null,null,null,0.4,0.19,13.27,45.0,161.0,3.87,2020]
["2020-05-29T16:40:00.000000Z","USDR2",30.6,null,null,null,null,null,0.37,0.26,13.27,45.0,152.0,3.91,2020]
["2020-05-29T16:45:00.000000Z","USDR2",30.07,null,null,null,null,null,0.19,0.24,13.27,45.0,128.0,5.55,2020]
["2020-05-29T16:50:00.000000Z","USDR2",30.12,null,null,null,null,null,0.18,0.3,13.27,45.0,136.0,6.2,2020]
["2020-05-29T16:55:00.000000Z","USDR2",30.04,null,null,null,null,null,0.22,0.35,13.27,45.0,140.0,6.16,2020]
["2020-05-29T17:00:00.000000Z","USDR2",30.48,null,null,null,null,null,0.21,0.32,13.26,45.0,175.0,6.42,2020]
["2020-05-29T17:05:00.000000Z","USDR2",30.63,null,null,null,null,null,0.36,0.28,13.26,45.0,151.0,6.12,2020]
["2020-05-29T17:10:00.000000Z","USDR2",30.01,null,null,null,null,null,-0.04,0.32,13.26,45.0,170.0,6.63,2020]
["2020-05-29T17:15:00.000000Z","USDR2",29.91,null,null,null,null,null,0.35,0.38,13.26,45.0,202.0,4.21,2020]
["2020-05-29T17:20:00.000000Z","USDR2",29.65,null,null,null,null,null,-0.31,0.25,13.27,45.0,255.0,5.84,2020]
["2020-05-29T17:25:00.000000Z","USDR2",30.87,null,null,null,null,null,0.16,0.24,13.26,45.0,252.0,4.66,2020]
["2020-05-29T17:30:00.000000Z","USDR2",31.8,null,null,null,null,null,-0.11,0.54,13.26,45.0,240.0,4.91,2020]
["2020-05-29T17:35:00.000000Z","USDR2",32.51,null,null,null,null,null,-0.19,0.26,13.26,45.0,212.0,3.47,2020]
["2020-05-29T17:40:00.000000Z","USDR2",32.33,null,null,null,null,null,0.22,0.35,13.26,45.0,191.0,2.35,2020]
["2020-05-29T17:45:00.000000Z","USDR2",33.66,null,null,null,null,null,-0.21,0.49,13.26,45.0,264.0,1.55,2020]
["2020-05-29T17:50:00.000000Z","USDR2",33.44,null,null,null,null,null,0.24,0.32,13.26,45.0,156.0,3.39,2020]
["2020-05-29T17:55:00.000000Z","USDR2",31.7,null,null,null,null,null,0.34,0.25,13.26,45.0,146.0,6.88,2020]
["2020-05-29T18:00:00.000000Z","USDR2",31.3,null,null,null,null,null,0.27,0.3,13.26,45.0,146.0,6.68,2020]
["2020-05-29T18:05:00.000000Z","USDR2",31.53,null,null,null,null,null,0.44,0.21,13.26,45.0,149.0,6.93,2020]
["2020-05-29T18:10:00.000000Z","USDR2",30.11,null,null,null,null,null,0.56,0.09,13.26,45.0,148.0,4.43,2020]
["2020-05-29T18:15:00.000000Z","USDR2",30.07,null,null,null,null,null,0.25,0.31,13.26,45.0,169.0,3.92,2020]
["2020-05-29T18:20:00.000000Z","USDR2",29.66,null,null,null,null,null,0.09,0.33,13.25,45.0,161.0,5.96,2020]
["2020-05-29T18:25:00.000000Z","USDR2",28.88,null,null,null,null,null,0.05,0.22,13.26,45.0,157.0,6.21,2020]
["2020-05-29T18:30:00.000000Z","USDR2",28.71,null,null,null,null,null,0.23,0.31,13.26,45.0,170.0,6.2,2020]
["2020-05-29T18:35:00.000000Z","USDR2",28.69,null,null,null,null,null,-0.06,0.31,13.25,45.0,187.0,5.32,2020]
["2020-05-29T18:40:00.000000Z","USDR2",28.72,null,null,null,null,null,0.1,0.29,13.26,45.0,175.0,2.51,2020]
["2020-05-29T18:45:00.000000Z","USDR2",28.66,null,null,null,null,null,0.12,0.09,13.25,45.0,177.0,1.45,2020]
["2020-05-29T18:50:00.000000Z","USDR2",29.17,null,null,null,null,null,0.19,0.26,13.26,45.0,184.0,1.16,2020]
["2020-05-29T18:55:00.000000Z","USDR2",29.77,null,null,null,null,null,0.06,0.35,13.26,45.0,192.0,0.88,2020]
["2020-05-29T19:00:00.000000Z","USDR2",31.13,null,null,null,null,null,0.2,0.23,13.25,45.0,147.0,1.97,2020]
["2020-05-29T19:05:00.000000Z","USDR2",31.59,null,null,null,null,null,0.5,0.23,13.25,45.0,122.0,1.45,2020]
["2020-05-29T19:10:00.000000Z","USDR2",32.33,null,null,null,null,null,0.13,0.3,13.25,45.0,168.0,1.96,2020]
["2020-05-29T19:15:00.000000Z","USDR2",34.27,null,null,null,null,null,-0.01,0.34,13.25,45.0,197.0,1.84,2020]
["2020-05-29T19:20:00.000000Z","USDR2",33.14,null,null,null,null,null,0.2,0.35,13.25,45.0,151.0,2.56,2020]
["2020-05-29T19:25:00.000000Z","USDR2",31.66,null,null,null,null,null,0.44,0.24,13.25,45.0,149.0,3.02,2020]
["2020-05-29T19:30:00.000000Z","USDR2",31.26,null,null,null,null,null,0.0,0.45,13.26,45.0,163.0,3.98,2020]
["2020-05-29T19:35:00.000000Z","USDR2",31.03,null,null,null,null,null,0.2,0.38,13.25,45.0,157.0,2.2,2020]
["2020-05-29T19:40:00.000000Z","USDR2",31.98,null,null,null,null,null,0.13,0.23,13.25,45.0,180.0,3.74,2020]
["2020-05-29T19:45:00.000000Z","USDR2",31.98,null,null,null,null,null,0.17,0.26,13.25,45.0,167.0,5.15,2020]
["2020-05-29T19:50:00.000000Z","USDR2",31.74,null,null,null,null,null,0.23,0.27,13.25,45.0,154.0,4.48,2020]
["2020-05-29T19:55:00.000000Z","USDR2",31.13,null,null,null,null,null,0.31,0.38,13.25,45.0,138.0,4.79,2020]
["2020-05-29T20:00:00.000000Z","USDR2",30.62,null,null,null,null,null,0.15,0.23,13.25,45.0,123.0,4.98,2020]
["2020-05-29T20:05:00.000000Z","USDR2",30.57,null,null,null,null,null,0.22,0.27,13.25,45.0,99.0,5.12,2020]
["2020-05-29T20:10:00.000000Z","USDR2",31.0,null,null,null,null,null,0.18,0.23,13.25,45.0,98.0,4.79,2020]
["2020-05-29T20:15:00.000000Z","USDR2",31.95,null,null,null,null,null,0.26,0.4,13.25,45.0,85.0,3.42,2020]
["2020-05-29T20:20:00.000000Z","USDR2",33.73,null,null,null,null,null,0.45,0.26,13.25,45.0,152.0,2.59,2020]
["2020-05-29T20:25:00.000000Z","USDR2",33.92,null,null,null,null,null,0.23,0.27,13.25,45.0,160.0,2.9,2020]
["2020-05-29T20:30:00.000000Z","USDR2",34.43,null,null,null,null,null,0.24,0.22,13.25,45.0,166.0,2.66,2020]
["2020-05-29T20:35:00.000000Z","USDR2",35.09,null,null,null,null,null,-0.03,0.28,13.25,45.0,169.0,2.03,2020]
["2020-05-29T20:40:00.000000Z","USDR2",35.96,null,null,null,null,null,-0.17,0.49,13.25,45.0,189.0,3.26,2020]
["2020-05-29T20:45:00.000000Z","USDR2",36.02,null,null,null,null,null,-0.19,0.53,13.25,45.0,209.0,3.0,2020]
["2020-05-29T20:50:00.000000Z","USDR2",34.68,null,null,null,null,null,0.32,0.33,13.25,45.0,129.0,3.96,2020]
["2020-05-29T20:55:00.000000Z","USDR2",33.73,null,null,null,null,null,0.38,0.31,13.24,45.0,138.0,3.4,2020]
["2020-05-29T21:00:00.000000Z","USDR2",34.48,null,null,null,null,null,0.49,0.35,13.24,45.0,163.0,3.38,2020]
["2020-05-29T21:05:00.000000Z","USDR2",34.25,null,null,null,null,null,-0.04,0.08,13.24,45.0,155.0,3.01,2020]
["2020-05-29T21:10:00.000000Z","USDR2",35.15,null,null,null,null,null,-0.17,0.17,13.24,45.0,181.0,2.45,2020]
["2020-05-29T21:15:00.000000Z","USDR2",35.41,null,null,null,null,null,-0.11,0.16,13.25,45.0,171.0,1.05,2020]
["2020-05-29T21:20:00.000000Z","USDR2",35.49,null,null,null,null,null,0.4,0.31,13.24,45.0,181.0,1.88,2020]
["2020-05-29T21:25:00.000000Z","USDR2",35.06,null,null,null,null,null,null,null,13.24,45.0,191.0,3.17,2020]
["2020-05-29T21:30:00.000000Z","USDR2",33.63,null,null,null,null,null,-0.27,0.3,13.24,45.0,123.0,1.65,2020]
["2020-05-29T21:35:00.000000Z","USDR2",33.74,null,null,null,null,null,0.04,0.31,13.24,45.0,77.0,1.27,2020]
["2020-05-29T21:40:00.000000Z","USDR2",34.25,null,null,null,null,null,0.71,0.15,13.24,45.0,110.0,1.88,2020]
["2020-05-29T21:45:00.000000Z","USDR2",33.94,null,null,null,null,null,0.39,0.27,13.24,45.0,118.0,2.08,2020]
["2020-05-29T21:50:00.000000Z","USDR2",34.39,null,null,null,null,null,0.04,0.16,13.45,45.0,187.0,3.7,2020]
["2020-05-29T21:55:00.000000Z","USDR2",35.96,null,null,null,null,null,-0.14,0.35,13.97,45.0,187.0,1.86,2020]
["2020-05-29T22:00:00.000000Z","USDR2",35.22,null,null,null,null,null,0.23,0.35,13.97,45.0,139.0,3.23,2020]
["2020-05-29T22:05:00.000000Z","USDR2",35.75,null,null,null,null,null,0.45,0.39,13.98,45.0,171.0,2.42,2020]
["2020-05-29T22:10:00.000000Z","USDR2",34.57,null,null,null,null,null,0.41,0.27,13.98,45.0,136.0,2.43,2020]
["2020-05-29T22:15:00.000000Z","USDR2",35.47,null,null,null,null,null,-0.09,0.23,13.98,45.0,213.0,1.05,2020]
["2020-05-29T22:20:00.000000Z","USDR2",35.86,null,null,null,null,null,0.71,0.16,13.99,45.0,138.0,2.04,2020]
["2020-05-29T22:25:00.000000Z","USDR2",34.22,null,null,null,null,null,0.34,0.3,13.99,45.0,90.0,2.55,2020]
["2020-05-29T22:30:00.000000Z","USDR2",34.77,null,null,null,null,null,0.31,0.36,13.98,45.0,164.0,2.93,2020]
["2020-05-29T22:35:00.000000Z","USDR2",35.07,null,null,null,null,null,0.18,0.34,13.99,45.0,192.0,3.52,2020]
["2020-05-29T22:40:00.000000Z","USDR2",34.1,null,null,null,null,null,0.45,0.47,13.99,45.0,149.0,4.37,2020]
["2020-05-29T22:45:00.000000Z","USDR2",34.41,null,null,null,null,null,0.09,0.26,13.99,45.0,196.0,2.72,2020]
["2020-05-29T22:50:00.000000Z","USDR2",35.35,null,null,null,null,null,0.18,0.24,13.99,45.0,162.0,1.17,2020]
["2020-05-29T22:55:00.000000Z","USDR2",35.24,null,null,null,null,null,-0.09,0.55,13.99,45.0,188.0,1.49,2020]
["2020-05-29T23:00:00.000000Z","USDR2",35.99,null,null,null,null,null,0.43,0.29,13.99,45.0,224.0,2.33,2020]
["2020-05-29T23:05:00.000000Z","USDR2",34.55,null,null,null,null,null,0.39,0.28,13.98,45.0,85.0,2.62,2020]
["2020-05-29T23:10:00.000000Z","USDR2",34.33,null,null,null,null,null,0.49,0.21,13.99,45.0,125.0,1.82,2020]
["2020-05-29T23:15:00.000000Z","USDR2",34.15,null,null,null,null,null,-0.01,0.27,13.99,45.0,112.0,1.22,2020]
["2020-05-29T23:20:00.000000Z","USDR2",34.48,null,null,null,null,null,0.16,0.31,13.99,45.0,152.0,1.57,2020]
["2020-05-29T23:25:00.000000Z","USDR2",35.58,null,null,null,null,null,0.24,0.39,13.99,45.0,191.0,1.82,2020]
["2020-05-29T23:30:00.000000Z","USDR2",35.37,null,null,null,null,null,0.63,0.11,13.99,45.0,143.0,1.75,2020]
["2020-05-29T23:35:00.000000Z","USDR2",34.54,null,null,null,null,null,0.48,0.23,13.99,45.0,74.0,1.79,2020]
["2020-05-29T23:40:00.000000Z","USDR2",33.7,null,null,null,null,null,0.2,0.16,13.99,45.0,85.0,3.88,2020]
["2020-05-29T23:45:00.000000Z","USDR2",33.43,null,null,null,null,null,0.14,0.19,13.99,45.0,84.0,2.88,2020]
["2020-05-29T23:50:00.000000Z","USDR2",33.38,null,null,null,null,null,0.44,0.26,13.99,45.0,80.0,3.75,2020]
["2020-05-29T23:55:00.000000Z","USDR2",33.46,null,null,null,null,null,0.2,0.26,13.99,45.0,93.0,2.1,2020]
["2020-05-30T00:00:00.000000Z","USDR2",34.1,null,null,null,null,null,0.01,0.41,13.99,45.0,148.0,2.0,2020]
["2020-05-30T00:05:00.000000Z","USDR2",34.29,null,null,null,null,null,0.8,0.12,13.98,45.0,163.0,1.73,2020]
["2020-05-30T00:10:00.000000Z","USDR2",35.23,null,null,null,null,null,0.18,0.35,13.99,45.0,169.0,1.14,2020]
["2020-05-30T00:15:00.000000Z","USDR2",35.59,null,null,null,null,null,-0.12,0.22,13.98,45.0,207.0,2.96,2020]
["2020-05-30T00:20:00.000000Z","USDR2",35.01,null,null,null,null,null,0.15,0.24,13.98,45.0,159.0,1.02,2020]
["2020-05-30T00:25:00.000000Z","USDR2",33.45,null,null,null,null,null,0.0,0.1,13.98,45.0,87.0,3.21,2020]
["2020-05-30T00:30:00.000000Z","USDR2",33.42,null,null,null,null,null,-0.02,0.08,13.98,45.0,137.0,2.25,2020]
["2020-05-30T00:35:00.000000Z","USDR2",33.7,null,null,null,null,null,0.56,0.11,13.98,45.0,85.0,1.92,2020]
["2020-05-30T00:40:00.000000Z","USDR2",33.5,null,null,null,null,null,0.49,0.22,13.98,45.0,85.0,3.21,2020]
["2020-05-30T00:45:00.000000Z","USDR2",32.78,null,null,null,null,null,0.32,0.26,13.98,45.0,93.0,3.93,2020]
["2020-05-30T00:50:00.000000Z","USDR2",32.21,null,null,null,null,null,-0.13,0.24,13.98,45.0,157.0,2.43,2020]
["2020-05-30T00:55:00.000000Z","USDR2",32.05,null,null,null,null,null,-0.18,0.19,13.97,45.0,166.0,2.43,2020]
["2020-05-30T01:00:00.000000Z","USDR2",32.54,null,null,null,null,null,-0.29,0.29,13.97,45.0,168.0,1.87,2020]
["2020-05-30T01:05:00.000000Z","USDR2",32.55,null,null,null,null,null,-0.07,0.24,13.97,45.0,77.0,1.49,2020]
["2020-05-30T01:10:00.000000Z","USDR2",32.12,null,null,null,null,null,-0.22,0.25,13.97,45.0,63.0,1.4,2020]
["2020-05-30T01:15:00.000000Z","USDR2",31.99,null,null,null,null,null,0.0,0.18,13.97,45.0,46.0,1.48,2020]
["2020-05-30T01:20:00.000000Z","USDR2",32.02,null,null,null,null,null,0.07,0.09,13.97,45.0,71.0,1.79,2020]
["2020-05-30T01:25:00.000000Z","USDR2",32.13,null,null,null,null,null,-0.07,0.13,13.96,45.0,160.0,0.35,2020]
["2020-05-30T01:30:00.000000Z","USDR2",32.06,null,null,null,null,null,-0.26,0.16,13.97,45.0,173.0,1.27,2020]
["2020-05-30T01:35:00.000000Z","USDR2",31.86,null,null,null,null,null,-0.37,0.17,13.97,45.0,192.0,1.27,2020]
["2020-05-30T01:40:00.000000Z","USDR2",31.69,null,null,null,null,null,-0.3,0.17,13.97,45.0,209.0,1.09,2020]
["2020-05-30T01:45:00.000000Z","USDR2",31.61,null,null,null,null,null,-0.26,0.17,13.96,45.0,192.0,0.43,2020]
["2020-05-30T01:50:00.000000Z","USDR2",31.65,null,null,null,null,null,-0.14,0.17,13.97,45.0,56.0,0.59,2020]
["2020-05-30T01:55:00.000000Z","USDR2",31.59,null,null,null,null,null,0.05,0.08,13.97,45.0,94.0,0.59,2020]
["2020-05-30T02:00:00.000000Z","USDR2",31.73,null,null,null,null,null,-0.05,0.04,13.96,45.0,143.0,0.63,2020]
["2020-05-30T02:05:00.000000Z","USDR2",31.6,null,null,null,null,null,-0.06,0.1,13.96,45.0,155.0,1.35,2020]
["2020-05-30T02:10:00.000000Z","USDR2",31.33,null,null,null,null,null,0.0,0.11,13.96,45.0,74.0,0.64,2020]
["2020-05-30T02:15:00.000000Z","USDR2",31.37,null,null,null,null,null,-0.2,0.22,13.96,45.0,234.0,0.92,2020]
["2020-05-30T02:20:00.000000Z","USDR2",31.06,null,null,null,null,null,-0.15,0.22,13.96,45.0,246.0,0.2,2020]
["2020-05-30T02:25:00.000000Z","USDR2",30.67,null,null,null,null,null,-0.33,0.18,13.96,45.0,207.0,0.98,2020]
["2020-05-30T02:30:00.000000Z","USDR2",30.23,null,null,null,null,null,-0.17,0.19,13.96,45.0,105.0,0.74,2020]
["2020-05-30T02:35:00.000000Z","USDR2",30.08,null,null,null,null,null,-0.05,0.15,13.96,45.0,16.0,1.46,2020]
["2020-05-30T02:40:00.000000Z","USDR2",29.99,null,null,null,null,null,0.09,0.17,13.96,45.0,10.0,0.81,2020]
["2020-05-30T02:45:00.000000Z","USDR2",29.86,null,null,null,null,null,-0.16,0.13,13.96,45.0,262.0,2.42,2020]
["2020-05-30T02:50:00.000000Z","USDR2",29.78,null,null,null,null,null,0.05,0.35,13.94,45.0,254.0,3.52,2020]
["2020-05-30T02:55:00.000000Z","USDR2",30.04,null,null,null,null,null,-0.15,0.41,13.35,45.0,246.0,1.4,2020]
["2020-05-30T03:00:00.000000Z","USDR2",29.61,null,null,null,null,null,0.29,0.23,13.22,45.0,214.0,1.47,2020]
["2020-05-30T03:05:00.000000Z","USDR2",29.12,null,null,null,null,null,0.36,0.2,13.22,45.0,223.0,1.25,2020]
["2020-05-30T03:10:00.000000Z","USDR2",28.6,null,null,null,null,null,0.08,0.23,13.22,45.0,228.0,0.99,2020]
["2020-05-30T03:15:00.000000Z","USDR2",28.38,null,null,null,null,null,0.16,0.11,13.22,45.0,null,null,2020]
["2020-05-30T03:20:00.000000Z","USDR2",28.21,null,null,null,null,null,0.09,0.17,13.22,45.0,153.0,0.35,2020]
["2020-05-30T03:25:00.000000Z","USDR2",27.87,null,null,null,null,null,0.14,0.17,13.22,45.0,147.0,0.78,2020]
["2020-05-30T03:30:00.000000Z","USDR2",27.39,null,null,null,null,null,0.08,0.17,13.22,45.0,176.0,2.88,2020]
["2020-05-30T03:35:00.000000Z","USDR2",27.36,null,null,null,null,null,-0.03,0.05,13.22,45.0,184.0,2.84,2020]
["2020-05-30T03:40:00.000000Z","USDR2",27.19,null,null,null,null,null,0.05,0.08,13.22,45.0,158.0,2.09,2020]
["2020-05-30T03:45:00.000000Z","USDR2",28.02,null,null,null,null,null,-0.08,0.05,13.22,45.0,124.0,1.75,2020]
["2020-05-30T03:50:00.000000Z","USDR2",28.51,null,null,null,null,null,0.06,0.08,13.23,45.0,94.0,2.53,2020]
["2020-05-30T03:55:00.000000Z","USDR2",28.38,null,null,null,null,null,0.1,0.27,13.23,45.0,141.0,1.75,2020]
["2020-05-30T04:00:00.000000Z","USDR2",27.89,null,null,null,null,null,0.0,0.15,13.22,45.0,167.0,3.75,2020]
["2020-05-30T04:05:00.000000Z","USDR2",26.85,null,null,null,null,null,-0.03,0.06,13.22,45.0,164.0,6.07,2020]
["2020-05-30T04:10:00.000000Z","USDR2",26.42,null,null,null,null,null,0.09,0.23,13.22,45.0,155.0,6.04,2020]
["2020-05-30T04:15:00.000000Z","USDR2",26.46,null,null,null,null,null,0.08,0.15,13.22,45.0,143.0,3.85,2020]
["2020-05-30T04:20:00.000000Z","USDR2",26.94,null,null,null,null,null,0.07,0.16,13.22,45.0,151.0,3.7,2020]
["2020-05-30T04:25:00.000000Z","USDR2",26.88,null,null,null,null,null,0.03,0.07,13.23,45.0,146.0,1.42,2020]
["2020-05-30T04:30:00.000000Z","USDR2",27.16,null,null,null,null,null,-0.03,0.03,13.22,45.0,144.0,1.5,2020]
["2020-05-30T04:35:00.000000Z","USDR2",27.55,null,null,null,null,null,-0.05,0.04,13.22,45.0,102.0,1.11,2020]
["2020-05-30T04:40:00.000000Z","USDR2",27.35,null,null,null,null,null,0.03,0.08,13.23,45.0,121.0,1.93,2020]
["2020-05-30T04:45:00.000000Z","USDR2",26.85,null,null,null,null,null,0.12,0.03,13.23,45.0,110.0,2.89,2020]
["2020-05-30T04:50:00.000000Z","USDR2",26.59,null,null,null,null,null,-0.01,0.3,13.23,45.0,107.0,2.97,2020]
["2020-05-30T04:55:00.000000Z","USDR2",26.56,null,null,null,null,null,0.13,0.03,13.23,45.0,89.0,2.68,2020]
["2020-05-30T05:00:00.000000Z","USDR2",26.7,null,null,null,null,null,0.12,0.13,13.23,45.0,73.0,4.06,2020]
["2020-05-30T05:05:00.000000Z","USDR2",26.83,null,null,null,null,null,0.22,0.21,13.23,45.0,63.0,3.59,2020]
["2020-05-30T05:10:00.000000Z","USDR2",26.47,null,null,null,null,null,0.55,0.27,13.24,45.0,304.0,2.88,2020]
["2020-05-30T05:15:00.000000Z","USDR2",26.34,null,null,null,null,null,-0.12,0.49,13.24,45.0,289.0,1.61,2020]
["2020-05-30T05:20:00.000000Z","USDR2",27.12,null,null,null,null,null,-0.25,0.24,13.23,45.0,91.0,2.04,2020]
["2020-05-30T05:25:00.000000Z","USDR2",27.08,null,null,null,null,null,-0.04,0.24,13.23,45.0,107.0,2.29,2020]
["2020-05-30T05:30:00.000000Z","USDR2",27.16,null,null,null,null,null,0.17,0.21,13.23,45.0,128.0,3.06,2020]
["2020-05-30T05:35:00.000000Z","USDR2",27.12,null,null,null,null,null,0.0,0.07,13.24,45.0,141.0,2.99,2020]
["2020-05-30T05:40:00.000000Z","USDR2",27.4,null,null,null,null,null,-0.09,0.15,13.24,45.0,116.0,5.34,2020]
["2020-05-30T05:45:00.000000Z","USDR2",27.55,null,null,null,null,null,0.01,0.13,13.24,45.0,null,null,2020]
["2020-05-30T05:50:00.000000Z","USDR2",27.45,null,null,null,null,null,-0.09,0.05,13.24,45.0,123.0,4.18,2020]
["2020-05-30T05:55:00.000000Z","USDR2",27.23,null,null,null,null,null,0.2,0.23,13.24,45.0,119.0,5.45,2020]
["2020-05-30T06:00:00.000000Z","USDR2",27.19,null,null,null,null,null,0.06,0.15,13.24,45.0,119.0,5.58,2020]
["2020-05-30T06:05:00.000000Z","USDR2",27.05,null,null,null,null,null,0.03,0.05,13.24,45.0,117.0,5.92,2020]
["2020-05-30T06:10:00.000000Z","USDR2",27.14,null,null,null,null,null,0.25,0.27,13.24,45.0,102.0,6.89,2020]
["2020-05-30T06:15:00.000000Z","USDR2",27.22,null,null,null,null,null,0.06,0.2,13.24,45.0,116.0,4.06,2020]
["2020-05-30T06:20:00.000000Z","USDR2",27.06,null,null,null,null,null,0.14,0.16,13.24,45.0,123.0,3.23,2020]
["2020-05-30T06:25:00.000000Z","USDR2",26.83,null,null,null,null,null,0.14,0.16,13.24,45.0,129.0,2.89,2020]
["2020-05-30T06:30:00.000000Z","USDR2",26.61,null,null,null,null,null,-0.03,0.04,13.24,45.0,129.0,3.75,2020]
["2020-05-30T06:35:00.000000Z","USDR2",26.47,null,null,null,null,null,0.1,0.16,13.24,45.0,116.0,3.93,2020]
["2020-05-30T06:40:00.000000Z","USDR2",26.4,null,null,null,null,null,0.03,0.06,13.24,45.0,117.0,5.81,2020]
["2020-05-30T06:45:00.000000Z","USDR2",26.32,null,null,null,null,null,0.06,0.23,13.24,45.0,112.0,5.66,2020]
["2020-05-30T06:50:00.000000Z","USDR2",26.35,null,null,null,null,null,0.04,0.15,13.24,45.0,99.0,5.13,2020]
["2020-05-30T06:55:00.000000Z","USDR2",26.29,null,null,null,null,null,0.48,0.22,13.24,45.0,86.0,6.79,2020]
["2020-05-30T07:00:00.000000Z","USDR2",26.4,null,null,null,null,null,0.27,0.23,13.24,45.0,92.0,5.6,2020]
["2020-05-30T07:05:00.000000Z","USDR2",26.29,null,null,null,null,null,0.12,0.07,13.24,45.0,100.0,5.74,2020]
["2020-05-30T07:10:00.000000Z","USDR2",26.07,null,null,null,null,null,0.08,0.05,13.24,45.0,115.0,4.39,2020]
["2020-05-30T07:15:00.000000Z","USDR2",26.1,null,null,null,null,null,0.11,0.06,13.24,45.0,115.0,1.71,2020]
["2020-05-30T07:20:00.000000Z","USDR2",26.0,null,null,null,null,null,0.03,0.07,13.24,45.0,103.0,2.78,2020]
["2020-05-30T07:25:00.000000Z","USDR2",25.74,null,null,null,null,null,0.04,0.05,13.24,45.0,101.0,3.06,2020]
["2020-05-30T07:30:00.000000Z","USDR2",25.43,null,null,null,null,null,0.13,0.11,13.24,45.0,102.0,4.52,2020]
["2020-05-30T07:35:00.000000Z","USDR2",25.2,null,null,null,null,null,-0.02,0.21,13.24,45.0,109.0,4.5,2020]
["2020-05-30T07:40:00.000000Z","USDR2",25.16,null,null,null,null,null,0.18,0.22,13.24,45.0,94.0,5.34,2020]
["2020-05-30T07:45:00.000000Z","USDR2",24.77,null,null,null,null,null,0.1,0.11,13.24,45.0,99.0,4.85,2020]
["2020-05-30T07:50:00.000000Z","USDR2",24.87,null,null,null,null,null,-0.04,0.24,13.25,45.0,112.0,4.58,2020]
["2020-05-30T07:55:00.000000Z","USDR2",25.24,null,null,null,null,null,0.15,0.12,13.24,45.0,106.0,4.64,2020]
["2020-05-30T08:00:00.000000Z","USDR2",25.16,null,null,null,null,null,0.24,0.19,13.24,45.0,101.0,5.28,2020]
["2020-05-30T08:05:00.000000Z","USDR2",25.31,null,null,null,null,null,0.16,0.16,13.24,45.0,110.0,4.55,2020]
["2020-05-30T08:10:00.000000Z","USDR2",25.69,null,null,null,null,null,0.12,0.18,13.25,45.0,121.0,5.05,2020]
["2020-05-30T08:15:00.000000Z","USDR2",26.01,null,null,null,null,null,0.03,0.05,13.24,45.0,117.0,4.8,2020]
["2020-05-30T08:20:00.000000Z","USDR2",26.1,null,null,null,null,null,0.16,0.21,13.25,45.0,118.0,4.75,2020]
["2020-05-30T08:25:00.000000Z","USDR2",26.08,null,null,null,null,null,0.3,0.3,13.25,45.0,122.0,4.97,2020]
["2020-05-30T08:30:00.000000Z","USDR2",26.46,null,null,null,null,null,-0.12,0.14,13.25,45.0,131.0,6.19,2020]
["2020-05-30T08:35:00.000000Z","USDR2",26.47,null,null,null,null,null,0.06,0.18,13.25,45.0,null,null,2020]
["2020-05-30T08:40:00.000000Z","USDR2",26.02,null,null,null,null,null,0.08,0.05,13.25,45.0,124.0,4.76,2020]
["2020-05-30T08:45:00.000000Z","USDR2",25.49,null,null,null,null,null,0.22,0.2,13.25,45.0,113.0,3.99,2020]
["2020-05-30T08:50:00.000000Z","USDR2",25.26,null,null,null,null,null,0.09,0.15,13.25,45.0,117.0,4.03,2020]
["2020-05-30T08:55:00.000000Z","USDR2",25.1,null,null,null,null,null,0.01,0.09,13.25,45.0,120.0,4.66,2020]
["2020-05-30T09:00:00.000000Z","USDR2",24.92,null,null,null,null,null,0.06,0.11,13.25,45.0,127.0,4.9,2020]
["2020-05-30T09:05:00.000000Z","USDR2",24.54,null,null,null,null,null,0.05,0.12,13.24,45.0,118.0,4.83,2020]
["2020-05-30T09:10:00.000000Z","USDR2",24.37,null,null,null,null,null,0.04,0.09,13.25,45.0,119.0,4.52,2020]
["2020-05-30T09:15:00.000000Z","USDR2",24.3,null,null,null,null,null,0.13,0.24,13.25,45.0,140.0,2.89,2020]
["2020-05-30T09:20:00.000000Z","USDR2",23.91,null,null,null,null,null,-0.03,0.04,13.25,45.0,135.0,4.54,2020]
["2020-05-30T09:25:00.000000Z","USDR2",23.75,null,null,null,null,null,0.03,0.08,13.25,45.0,130.0,3.52,2020]
["2020-05-30T09:30:00.000000Z","USDR2",23.69,null,null,null,null,null,0.1,0.13,13.25,45.0,124.0,3.7,2020]
["2020-05-30T09:35:00.000000Z","USDR2",23.57,null,null,null,null,null,0.09,0.15,13.25,45.0,126.0,4.04,2020]
["2020-05-30T09:40:00.000000Z","USDR2",23.82,null,null,null,null,null,-0.01,0.05,13.25,45.0,129.0,3.99,2020]
["2020-05-30T09:45:00.000000Z","USDR2",23.84,null,null,null,null,null,0.13,0.2,13.26,45.0,120.0,5.44,2020]
["2020-05-30T09:50:00.000000Z","USDR2",23.94,null,null,null,null,null,0.09,0.07,13.25,45.0,127.0,5.35,2020]
["2020-05-30T09:55:00.000000Z","USDR2",23.74,null,null,null,null,null,0.03,0.03,13.25,45.0,126.0,4.45,2020]
["2020-05-30T10:00:00.000000Z","USDR2",23.45,null,null,null,null,null,0.01,0.15,13.25,45.0,123.0,4.13,2020]
["2020-05-30T10:05:00.000000Z","USDR2",23.19,null,null,null,null,null,0.14,0.26,13.25,45.0,131.0,3.47,2020]
["2020-05-30T10:10:00.000000Z","USDR2",22.88,null,null,null,null,null,-0.02,0.07,13.26,45.0,136.0,4.48,2020]
["2020-05-30T10:15:00.000000Z","USDR2",22.91,null,null,null,null,null,0.19,0.1,13.25,45.0,127.0,6.03,2020]
["2020-05-30T10:20:00.000000Z","USDR2",22.88,null,null,null,null,null,0.06,0.04,13.26,45.0,124.0,6.46,2020]
["2020-05-30T10:25:00.000000Z","USDR2",22.82,null,null,null,null,null,-0.04,0.06,13.25,45.0,124.0,5.46,2020]
["2020-05-30T10:30:00.000000Z","USDR2",22.65,null,null,null,null,null,0.03,0.1,13.26,45.0,126.0,4.38,2020]
["2020-05-30T10:35:00.000000Z","USDR2",22.54,null,null,null,null,null,0.1,0.14,13.26,45.0,119.0,4.21,2020]
["2020-05-30T10:40:00.000000Z","USDR2",22.46,null,null,null,null,null,0.19,0.19,13.26,45.0,127.0,5.46,2020]
["2020-05-30T10:45:00.000000Z","USDR2",22.42,null,null,null,null,null,0.09,0.13,13.26,45.0,134.0,4.32,2020]
["2020-05-30T10:50:00.000000Z","USDR2",22.16,null,null,null,null,null,0.1,0.13,13.26,45.0,136.0,5.34,2020]
["2020-05-30T10:55:00.000000Z","USDR2",22.12,null,null,null,null,null,0.18,0.18,13.26,45.0,133.0,5.13,2020]
["2020-05-30T11:00:00.000000Z","USDR2",22.05,null,null,null,null,null,-0.01,0.05,13.26,45.0,144.0,6.26,2020]
["2020-05-30T11:05:00.000000Z","USDR2",22.25,null,null,null,null,null,0.01,0.04,13.26,45.0,140.0,6.24,2020]
["2020-05-30T11:10:00.000000Z","USDR2",22.6,null,null,null,null,null,0.07,0.1,13.26,45.0,135.0,5.49,2020]
["2020-05-30T11:15:00.000000Z","USDR2",22.83,null,null,null,null,null,0.11,0.15,13.26,45.0,127.0,4.48,2020]
["2020-05-30T11:20:00.000000Z","USDR2",22.81,null,null,null,null,null,-0.02,0.07,13.26,45.0,130.0,3.62,2020]
["2020-05-30T11:25:00.000000Z","USDR2",22.69,null,null,null,null,null,0.07,0.09,13.26,45.0,121.0,4.1,2020]
["2020-05-30T11:30:00.000000Z","USDR2",22.6,null,null,null,null,null,0.14,0.15,13.26,45.0,122.0,4.44,2020]
["2020-05-30T11:35:00.000000Z","USDR2",22.64,null,null,null,null,null,0.14,0.14,13.26,45.0,118.0,5.37,2020]
["2020-05-30T11:40:00.000000Z","USDR2",22.7,null,null,null,null,null,-0.06,0.06,13.26,45.0,148.0,6.1,2020]
["2020-05-30T11:45:00.000000Z","USDR2",22.7,null,null,null,null,null,0.05,0.05,13.26,45.0,148.0,5.2,2020]
["2020-05-30T11:50:00.000000Z","USDR2",22.83,null,null,null,null,null,0.02,0.06,13.27,45.0,142.0,4.95,2020]
["2020-05-30T11:55:00.000000Z","USDR2",22.71,null,null,null,null,null,0.17,0.19,13.26,45.0,130.0,4.47,2020]
["2020-05-30T12:00:00.000000Z","USDR2",22.82,null,null,null,null,null,-0.03,0.14,13.26,45.0,145.0,6.21,2020]
["2020-05-30T12:05:00.000000Z","USDR2",23.34,null,null,null,null,null,0.24,0.2,13.26,45.0,155.0,8.03,2020]
["2020-05-30T12:10:00.000000Z","USDR2",24.11,null,null,null,null,null,0.13,0.19,13.27,45.0,158.0,8.24,2020]
["2020-05-30T12:15:00.000000Z","USDR2",24.92,null,null,null,null,null,0.03,0.15,13.26,45.0,160.0,9.08,2020]
["2020-05-30T12:20:00.000000Z","USDR2",25.49,null,null,null,null,null,0.07,0.14,13.26,45.0,153.0,10.32,2020]
["2020-05-30T12:25:00.000000Z","USDR2",25.79,null,null,null,null,null,0.1,0.12,13.26,45.0,153.0,6.69,2020]
["2020-05-30T12:30:00.000000Z","USDR2",26.02,null,null,null,null,null,0.03,0.14,13.27,45.0,158.0,7.43,2020]
["2020-05-30T12:35:00.000000Z","USDR2",26.08,null,null,null,null,null,0.14,0.27,13.26,45.0,153.0,10.47,2020]
["2020-05-30T12:40:00.000000Z","USDR2",26.21,null,null,null,null,null,0.07,0.38,13.27,45.0,159.0,10.22,2020]
["2020-05-30T12:45:00.000000Z","USDR2",26.03,null,null,null,null,null,-0.04,0.25,13.27,45.0,163.0,12.15,2020]
["2020-05-30T12:50:00.000000Z","USDR2",25.88,null,null,null,null,null,-0.1,0.17,13.26,45.0,161.0,14.13,2020]
["2020-05-30T12:55:00.000000Z","USDR2",27.13,null,null,null,null,null,0.27,0.36,13.26,45.0,178.0,11.32,2020]
["2020-05-30T13:00:00.000000Z","USDR2",28.39,null,null,null,null,null,-0.18,0.29,13.27,45.0,185.0,12.99,2020]
["2020-05-30T13:05:00.000000Z","USDR2",28.18,null,null,null,null,null,-0.13,0.39,13.27,45.0,172.0,10.67,2020]
["2020-05-30T13:10:00.000000Z","USDR2",27.77,null,null,null,null,null,-0.11,0.21,13.27,45.0,186.0,9.39,2020]
["2020-05-30T13:15:00.000000Z","USDR2",27.95,null,null,null,null,null,0.44,0.18,13.27,45.0,null,null,2020]
["2020-05-30T13:20:00.000000Z","USDR2",27.43,null,null,null,null,null,0.09,0.22,13.27,45.0,null,null,2020]
["2020-05-30T13:25:00.000000Z","USDR2",26.77,null,null,null,null,null,0.24,0.26,13.26,45.0,133.0,4.98,2020]
["2020-05-30T13:30:00.000000Z","USDR2",27.05,null,null,null,null,null,0.1,0.2,13.26,45.0,145.0,10.2,2020]
["2020-05-30T13:35:00.000000Z","USDR2",27.25,null,null,null,null,null,0.12,0.15,13.26,45.0,145.0,7.31,2020]
["2020-05-30T13:40:00.000000Z","USDR2",27.72,null,null,null,null,null,0.0,0.08,13.26,45.0,165.0,9.32,2020]
["2020-05-30T13:45:00.000000Z","USDR2",27.93,null,null,null,null,null,-0.2,0.18,13.27,45.0,168.0,9.49,2020]
["2020-05-30T13:50:00.000000Z","USDR2",27.52,null,null,null,null,null,-0.05,0.17,13.26,45.0,168.0,5.33,2020]
["2020-05-30T13:55:00.000000Z","USDR2",27.0,null,null,null,null,null,0.0,0.12,13.26,45.0,187.0,5.4,2020]
["2020-05-30T14:00:00.000000Z","USDR2",26.12,null,null,null,null,null,-0.19,0.22,13.26,45.0,184.0,6.64,2020]
["2020-05-30T14:05:00.000000Z","USDR2",25.87,null,null,null,null,null,0.11,0.17,13.26,45.0,169.0,6.8,2020]
["2020-05-30T14:10:00.000000Z","USDR2",26.13,null,null,null,null,null,-0.22,0.18,13.26,45.0,167.0,6.75,2020]
["2020-05-30T14:15:00.000000Z","USDR2",26.57,null,null,null,null,null,-0.27,0.18,13.26,45.0,157.0,5.2,2020]
["2020-05-30T14:20:00.000000Z","USDR2",27.36,null,null,null,null,null,0.16,0.22,13.26,45.0,null,null,2020]
["2020-05-30T14:25:00.000000Z","USDR2",28.54,null,null,null,null,null,0.28,0.26,13.26,45.0,149.0,5.85,2020]
["2020-05-30T14:30:00.000000Z","USDR2",29.12,null,null,null,null,null,0.03,0.21,13.26,45.0,148.0,6.63,2020]
["2020-05-30T14:35:00.000000Z","USDR2",29.5,null,null,null,null,null,-0.04,0.07,13.26,45.0,156.0,5.83,2020]
["2020-05-30T14:40:00.000000Z","USDR2",29.93,null,null,null,null,null,0.39,0.24,13.27,45.0,158.0,5.21,2020]
["2020-05-30T14:45:00.000000Z","USDR2",29.69,null,null,null,null,null,0.17,0.24,13.27,45.0,146.0,6.05,2020]
["2020-05-30T14:50:00.000000Z","USDR2",29.59,null,null,null,null,null,0.21,0.27,13.26,45.0,128.0,5.81,2020]
["2020-05-30T14:55:00.000000Z","USDR2",29.88,null,null,null,null,null,0.61,0.06,13.26,45.0,137.0,5.59,2020]
["2020-05-30T15:00:00.000000Z","USDR2",28.96,null,null,null,null,null,0.15,0.4,13.26,45.0,129.0,6.12,2020]
["2020-05-30T15:05:00.000000Z","USDR2",28.9,null,null,null,null,null,0.31,0.38,13.26,45.0,136.0,4.54,2020]
["2020-05-30T15:10:00.000000Z","USDR2",29.18,null,null,null,null,null,0.1,0.23,13.26,45.0,156.0,4.64,2020]
["2020-05-30T15:15:00.000000Z","USDR2",29.51,null,null,null,null,null,0.03,0.08,13.26,45.0,146.0,4.92,2020]
["2020-05-30T15:20:00.000000Z","USDR2",28.91,null,null,null,null,null,0.01,0.08,13.26,45.0,141.0,5.33,2020]
["2020-05-30T15:25:00.000000Z","USDR2",28.24,null,null,null,null,null,-0.03,0.06,13.26,45.0,125.0,4.87,2020]
["2020-05-30T15:30:00.000000Z","USDR2",28.24,null,null,null,null,null,-0.05,0.05,13.26,45.0,131.0,4.23,2020]
["2020-05-30T15:35:00.000000Z","USDR2",28.97,null,null,null,null,null,0.08,0.18,13.26,45.0,142.0,3.06,2020]
["2020-05-30T15:40:00.000000Z","USDR2",29.05,null,null,null,null,null,0.2,0.23,13.26,45.0,133.0,3.83,2020]
["2020-05-30T15:45:00.000000Z","USDR2",29.52,null,null,null,null,null,0.03,0.15,13.26,45.0,139.0,3.6,2020]
["2020-05-30T15:50:00.000000Z","USDR2",29.77,null,null,null,null,null,0.28,0.28,13.26,45.0,116.0,3.66,2020]
["2020-05-30T15:55:00.000000Z","USDR2",30.04,null,null,null,null,null,0.52,0.21,13.26,45.0,112.0,4.03,2020]
["2020-05-30T16:00:00.000000Z","USDR2",30.62,null,null,null,null,null,-0.06,0.35,13.26,45.0,162.0,4.0,2020]
["2020-05-30T16:05:00.000000Z","USDR2",30.24,null,null,null,null,null,0.06,0.12,13.26,45.0,137.0,4.64,2020]
["2020-05-30T16:10:00.000000Z","USDR2",30.02,null,null,null,null,null,0.08,0.17,13.26,45.0,null,null,2020]
["2020-05-30T16:15:00.000000Z","USDR2",30.23,null,null,null,null,null,-0.08,0.35,13.26,45.0,147.0,4.99,2020]
["2020-05-30T16:20:00.000000Z","USDR2",30.5,null,null,null,null,null,0.15,0.38,13.26,45.0,138.0,4.83,2020]
["2020-05-30T16:25:00.000000Z","USDR2",30.68,null,null,null,null,null,0.21,0.37,13.25,45.0,146.0,4.6,2020]
["2020-05-30T16:30:00.000000Z","USDR2",31.11,null,null,null,null,null,0.36,0.3,13.25,45.0,160.0,4.92,2020]
["2020-05-30T16:35:00.000000Z","USDR2",31.13,null,null,null,null,null,0.09,0.18,13.25,45.0,145.0,5.23,2020]
["2020-05-30T16:40:00.000000Z","USDR2",31.27,null,null,null,null,null,0.4,0.44,13.25,45.0,138.0,5.91,2020]
["2020-05-30T16:45:00.000000Z","USDR2",31.38,null,null,null,null,null,0.04,0.17,13.25,45.0,137.0,5.43,2020]
["2020-05-30T16:50:00.000000Z","USDR2",31.15,null,null,null,null,null,0.34,0.26,13.25,45.0,130.0,5.71,2020]
["2020-05-30T16:55:00.000000Z","USDR2",31.43,null,null,null,null,null,0.29,0.25,13.25,45.0,139.0,6.76,2020]
["2020-05-30T17:00:00.000000Z","USDR2",32.05,null,null,null,null,null,0.5,0.25,13.25,45.0,155.0,8.77,2020]
["2020-05-30T17:05:00.000000Z","USDR2",32.06,null,null,null,null,null,-0.13,0.25,13.25,45.0,158.0,8.96,2020]
["2020-05-30T17:10:00.000000Z","USDR2",32.04,null,null,null,null,null,0.38,0.47,13.25,45.0,155.0,8.31,2020]
["2020-05-30T17:15:00.000000Z","USDR2",31.81,null,null,null,null,null,0.28,0.36,13.25,45.0,145.0,7.72,2020]
["2020-05-30T17:20:00.000000Z","USDR2",31.94,null,null,null,null,null,0.51,0.43,13.25,45.0,154.0,8.35,2020]
["2020-05-30T17:25:00.000000Z","USDR2",32.32,null,null,null,null,null,0.06,0.22,13.24,45.0,156.0,9.71,2020]
["2020-05-30T17:30:00.000000Z","USDR2",32.26,null,null,null,null,null,-0.16,0.25,13.25,45.0,156.0,8.37,2020]
["2020-05-30T17:35:00.000000Z","USDR2",32.54,null,null,null,null,null,0.01,0.23,13.25,45.0,156.0,8.78,2020]
["2020-05-30T17:40:00.000000Z","USDR2",32.83,null,null,null,null,null,0.43,0.36,13.25,45.0,147.0,7.85,2020]
["2020-05-30T17:45:00.000000Z","USDR2",32.94,null,null,null,null,null,0.3,0.38,13.25,45.0,149.0,8.44,2020]
["2020-05-30T17:50:00.000000Z","USDR2",32.81,null,null,null,null,null,0.13,0.23,13.25,45.0,143.0,10.27,2020]
["2020-05-30T17:55:00.000000Z","USDR2",32.25,null,null,null,null,null,0.08,0.33,13.24,45.0,143.0,10.99,2020]
["2020-05-30T18:00:00.000000Z","USDR2",32.51,null,null,null,null,null,0.04,0.13,13.25,45.0,143.0,8.14,2020]
["2020-05-30T18:05:00.000000Z","USDR2",32.93,null,null,null,null,null,-0.03,0.29,13.24,45.0,149.0,7.22,2020]
["2020-05-30T18:10:00.000000Z","USDR2",33.44,null,null,null,null,null,0.34,0.27,13.25,45.0,140.0,7.2,2020]
["2020-05-30T18:15:00.000000Z","USDR2",33.25,null,null,null,null,null,-0.04,0.18,13.24,45.0,152.0,6.87,2020]
["2020-05-30T18:20:00.000000Z","USDR2",33.49,null,null,null,null,null,0.23,0.36,13.25,45.0,161.0,7.06,2020]
["2020-05-30T18:25:00.000000Z","USDR2",34.14,null,null,null,null,null,0.25,0.28,13.24,45.0,155.0,6.9,2020]
["2020-05-30T18:30:00.000000Z","USDR2",34.5,null,null,null,null,null,0.37,0.28,13.24,45.0,150.0,6.12,2020]
["2020-05-30T18:35:00.000000Z","USDR2",34.15,null,null,null,null,null,0.23,0.27,13.24,45.0,149.0,5.69,2020]
["2020-05-30T18:40:00.000000Z","USDR2",34.29,null,null,null,null,null,0.22,0.26,13.24,45.0,157.0,5.78,2020]
["2020-05-30T18:45:00.000000Z","USDR2",33.6,null,null,null,null,null,0.62,0.51,13.24,45.0,142.0,6.81,2020]
["2020-05-30T18:50:00.000000Z","USDR2",33.66,null,null,null,null,null,0.33,0.29,13.24,45.0,139.0,5.53,2020]
["2020-05-30T18:55:00.000000Z","USDR2",33.8,null,null,null,null,null,0.24,0.36,13.25,45.0,137.0,7.83,2020]
["2020-05-30T19:00:00.000000Z","USDR2",34.0,null,null,null,null,null,0.23,0.35,13.24,45.0,141.0,6.73,2020]
["2020-05-30T19:05:00.000000Z","USDR2",34.15,null,null,null,null,null,0.34,0.32,13.24,45.0,140.0,6.6,2020]
["2020-05-30T19:10:00.000000Z","USDR2",34.24,null,null,null,null,null,0.27,0.35,13.24,45.0,150.0,6.29,2020]
["2020-05-30T19:15:00.000000Z","USDR2",34.31,null,null,null,null,null,0.36,0.37,13.24,45.0,142.0,6.33,2020]
["2020-05-30T19:20:00.000000Z","USDR2",34.65,null,null,null,null,null,0.35,0.69,13.24,45.0,140.0,6.64,2020]
["2020-05-30T19:25:00.000000Z","USDR2",34.68,null,null,null,null,null,0.19,0.42,13.24,45.0,145.0,7.77,2020]
["2020-05-30T19:30:00.000000Z","USDR2",35.02,null,null,null,null,null,0.27,0.3,13.24,45.0,142.0,8.56,2020]
["2020-05-30T19:35:00.000000Z","USDR2",34.13,null,null,null,null,null,-0.08,0.32,13.24,45.0,150.0,9.5,2020]
["2020-05-30T19:40:00.000000Z","USDR2",34.44,null,null,null,null,null,-0.37,0.34,13.24,45.0,157.0,10.03,2020]
["2020-05-30T19:45:00.000000Z","USDR2",34.11,null,null,null,null,null,-0.07,0.14,13.24,45.0,152.0,10.09,2020]
["2020-05-30T19:50:00.000000Z","USDR2",34.99,null,null,null,null,null,0.61,0.57,13.24,45.0,170.0,8.37,2020]
["2020-05-30T19:55:00.000000Z","USDR2",34.35,null,null,null,null,null,0.1,0.38,13.24,45.0,132.0,8.91,2020]
["2020-05-30T20:00:00.000000Z","USDR2",34.89,null,null,null,null,null,-0.04,0.2,13.24,45.0,146.0,8.06,2020]
["2020-05-30T20:05:00.000000Z","USDR2",35.11,null,null,null,null,null,0.16,0.23,13.23,45.0,139.0,8.91,2020]
["2020-05-30T20:10:00.000000Z","USDR2",33.48,null,null,null,null,null,-0.21,0.31,13.24,45.0,null,null,2020]
["2020-05-30T20:15:00.000000Z","USDR2",32.66,null,null,null,null,null,0.04,0.5,13.24,13.0,149.0,6.34,2020]
["2020-05-30T20:20:00.000000Z","USDR2",31.99,null,null,null,null,null,0.32,0.27,13.23,1.0,149.0,4.62,2020]
["2020-05-30T20:25:00.000000Z","USDR2",31.8,null,null,null,null,null,0.25,0.19,13.23,1.0,126.0,2.21,2020]
["2020-05-30T20:30:00.000000Z","USDR2",32.06,null,null,null,null,null,0.16,0.24,13.23,45.0,133.0,2.14,2020]
["2020-05-30T20:35:00.000000Z","USDR2",32.6,null,null,null,null,null,0.14,0.23,13.24,45.0,173.0,2.17,2020]
["2020-05-30T20:40:00.000000Z","USDR2",32.96,null,null,null,null,null,0.02,0.19,13.24,45.0,180.0,4.3,2020]
["2020-05-30T20:45:00.000000Z","USDR2",32.59,null,null,null,null,null,0.1,0.48,13.24,45.0,178.0,8.32,2020]
["2020-05-30T20:50:00.000000Z","USDR2",31.86,null,null,null,null,null,-0.02,0.55,13.24,45.0,null,null,2020]
["2020-05-30T20:55:00.000000Z","USDR2",31.24,null,null,null,null,null,null,null,13.24,45.0,215.0,6.72,2020]
["2020-05-30T21:00:00.000000Z","USDR2",31.71,null,null,null,null,null,-0.65,0.61,13.23,45.0,265.0,9.21,2020]
["2020-05-30T21:05:00.000000Z","USDR2",32.77,null,null,null,null,null,0.57,0.42,13.23,45.0,248.0,5.45,2020]
["2020-05-30T21:10:00.000000Z","USDR2",32.83,null,null,null,null,null,-0.05,0.85,13.24,45.0,124.0,2.95,2020]
["2020-05-30T21:15:00.000000Z","USDR2",33.51,null,null,null,null,null,0.51,0.54,13.24,45.0,163.0,4.65,2020]
["2020-05-30T21:20:00.000000Z","USDR2",34.68,null,null,null,null,null,0.22,0.48,13.24,45.0,193.0,4.11,2020]
["2020-05-30T21:25:00.000000Z","USDR2",35.32,null,null,null,null,null,-0.03,0.31,13.24,45.0,170.0,4.22,2020]
["2020-05-30T21:30:00.000000Z","USDR2",36.08,null,null,null,null,null,0.13,0.29,13.23,45.0,188.0,1.77,2020]
["2020-05-30T21:35:00.000000Z","USDR2",36.21,null,null,null,null,null,0.14,0.26,13.23,45.0,234.0,4.05,2020]
["2020-05-30T21:40:00.000000Z","USDR2",34.96,null,null,null,null,null,-0.24,0.78,13.24,45.0,246.0,2.34,2020]
["2020-05-30T21:45:00.000000Z","USDR2",34.62,null,null,null,null,null,-0.06,0.36,13.23,45.0,205.0,1.27,2020]
["2020-05-30T21:50:00.000000Z","USDR2",34.47,null,null,null,null,null,0.49,0.33,13.23,45.0,191.0,2.64,2020]
["2020-05-30T21:55:00.000000Z","USDR2",34.87,null,null,null,null,null,0.03,0.16,13.24,45.0,178.0,3.39,2020]
["2020-05-30T22:00:00.000000Z","USDR2",33.17,null,null,null,null,null,0.13,0.28,13.23,45.0,147.0,8.82,2020]
["2020-05-30T22:05:00.000000Z","USDR2",32.29,null,null,null,null,null,-0.14,0.2,13.23,45.0,130.0,4.5,2020]
["2020-05-30T22:10:00.000000Z","USDR2",31.8,null,null,null,null,null,-0.15,0.38,13.23,45.0,156.0,12.87,2020]
["2020-05-30T22:15:00.000000Z","USDR2",31.56,null,null,null,null,null,-0.14,0.32,13.23,45.0,146.0,10.34,2020]
["2020-05-30T22:20:00.000000Z","USDR2",31.81,null,null,null,null,null,-0.04,0.45,13.24,45.0,146.0,10.0,2020]
["2020-05-30T22:25:00.000000Z","USDR2",32.06,null,null,null,null,null,0.18,0.3,13.23,45.0,140.0,7.86,2020]
["2020-05-30T22:30:00.000000Z","USDR2",32.47,null,null,null,null,null,-0.04,0.47,13.24,45.0,143.0,9.45,2020]
["2020-05-30T22:35:00.000000Z","USDR2",32.05,null,null,null,null,null,0.09,0.49,13.23,45.0,null,null,2020]
["2020-05-30T22:40:00.000000Z","USDR2",32.05,null,null,null,null,null,0.15,0.42,13.24,45.0,105.0,5.29,2020]
["2020-05-30T22:45:00.000000Z","USDR2",33.0,null,null,null,null,null,0.07,0.55,13.23,45.0,142.0,10.73,2020]
["2020-05-30T22:50:00.000000Z","USDR2",33.25,null,null,null,null,null,0.44,0.23,13.23,45.0,147.0,8.78,2020]
["2020-05-30T22:55:00.000000Z","USDR2",33.14,null,null,null,null,null,0.79,0.32,13.23,45.0,151.0,7.65,2020]
["2020-05-30T23:00:00.000000Z","USDR2",32.41,null,null,null,null,null,0.23,0.36,13.23,45.0,null,null,2020]
["2020-05-30T23:05:00.000000Z","USDR2",32.06,null,null,null,null,null,-0.04,0.19,13.23,45.0,null,null,2020]
["2020-05-30T23:10:00.000000Z","USDR2",31.92,null,null,null,null,null,-0.08,0.24,13.24,45.0,null,null,2020]
["2020-05-30T23:15:00.000000Z","USDR2",31.85,null,null,null,null,null,-0.01,0.12,13.24,45.0,null,null,2020]
["2020-05-30T23:20:00.000000Z","USDR2",31.13,null,null,null,null,null,0.0,0.38,13.23,45.0,85.0,4.51,2020]
["2020-05-30T23:25:00.000000Z","USDR2",30.12,null,null,null,null,null,null,null,13.24,45.0,null,null,2020]
["2020-05-30T23:30:00.000000Z","USDR2",29.86,null,null,null,null,null,null,null,13.23,45.0,168.0,9.49,2020]
["2020-05-30T23:35:00.000000Z","USDR2",30.01,null,null,null,null,null,0.1,0.23,13.24,45.0,176.0,3.95,2020]
["2020-05-30T23:40:00.000000Z","USDR2",29.88,null,null,null,null,null,0.11,0.26,13.23,45.0,189.0,6.96,2020]
["2020-05-30T23:45:00.000000Z","USDR2",29.45,null,null,null,null,null,0.28,0.34,13.23,45.0,183.0,9.74,2020]
["2020-05-30T23:50:00.000000Z","USDR2",28.42,null,null,null,null,null,null,null,13.24,45.0,null,null,2020]
["2020-05-30T23:55:00.000000Z","USDR2",28.12,null,null,null,null,null,0.13,0.5,13.24,45.0,null,null,2020]
["2020-05-31T00:00:00.000000Z","USDR2",27.7,null,null,null,null,null,0.37,0.35,13.24,45.0,89.0,7.99,2020]
["2020-05-31T00:05:00.000000Z","USDR2",28.11,null,null,null,null,null,0.11,0.58,13.24,45.0,96.0,4.14,2020]
["2020-05-31T00:10:00.000000Z","USDR2",29.26,null,null,null,null,null,0.0,0.06,13.24,45.0,120.0,2.67,2020]
["2020-05-31T00:15:00.000000Z","USDR2",29.57,null,null,null,null,null,-0.01,0.05,13.24,45.0,135.0,3.62,2020]
["2020-05-31T00:20:00.000000Z","USDR2",29.4,null,null,null,null,null,-0.06,0.08,13.24,45.0,139.0,3.26,2020]
["2020-05-31T00:25:00.000000Z","USDR2",29.56,null,null,null,null,null,-0.03,0.09,13.24,45.0,153.0,3.48,2020]
["2020-05-31T00:30:00.000000Z","USDR2",29.85,null,null,null,null,null,-0.01,0.04,13.24,45.0,170.0,2.64,2020]
["2020-05-31T00:35:00.000000Z","USDR2",29.92,null,null,null,null,null,-0.06,0.06,13.24,45.0,180.0,2.77,2020]
["2020-05-31T00:40:00.000000Z","USDR2",29.68,null,null,null,null,null,-0.13,0.15,13.24,45.0,196.0,4.48,2020]
["2020-05-31T00:45:00.000000Z","USDR2",29.25,null,null,null,null,null,null,null,13.24,45.0,209.0,6.96,2020]
["2020-05-31T00:50:00.000000Z","USDR2",28.77,null,null,null,null,null,-0.02,0.37,13.24,45.0,226.0,9.11,2020]
["2020-05-31T00:55:00.000000Z","USDR2",28.57,null,null,null,null,null,0.28,0.24,13.24,45.0,177.0,5.39,2020]
["2020-05-31T01:00:00.000000Z","USDR2",28.37,null,null,null,null,null,0.19,0.25,13.24,45.0,162.0,4.64,2020]
["2020-05-31T01:05:00.000000Z","USDR2",28.24,null,null,null,null,null,0.15,0.23,13.24,45.0,159.0,5.85,2020]
["2020-05-31T01:10:00.000000Z","USDR2",28.26,null,null,null,null,null,0.5,0.37,13.24,45.0,null,null,2020]
["2020-05-31T01:15:00.000000Z","USDR2",28.29,null,null,null,null,null,-0.1,0.28,13.24,45.0,134.0,5.77,2020]
["2020-05-31T01:20:00.000000Z","USDR2",28.63,null,null,null,null,null,null,null,13.24,45.0,167.0,12.82,2020]
["2020-05-31T01:25:00.000000Z","USDR2",28.46,null,null,null,null,null,0.31,0.44,13.24,45.0,163.0,11.78,2020]
["2020-05-31T01:30:00.000000Z","USDR2",28.12,null,null,null,null,null,0.07,0.21,13.24,45.0,149.0,5.64,2020]
["2020-05-31T01:35:00.000000Z","USDR2",27.88,null,null,null,null,null,0.19,0.24,13.24,45.0,110.0,5.63,2020]
["2020-05-31T01:40:00.000000Z","USDR2",27.87,null,null,null,null,null,0.08,0.21,13.25,45.0,135.0,6.88,2020]
["2020-05-31T01:45:00.000000Z","USDR2",27.98,null,null,null,null,null,-0.12,0.26,13.25,45.0,169.0,9.89,2020]
["2020-05-31T01:50:00.000000Z","USDR2",27.85,null,null,null,null,null,0.48,0.23,13.24,45.0,154.0,11.33,2020]
["2020-05-31T01:55:00.000000Z","USDR2",27.48,null,null,null,null,null,0.07,0.28,13.24,45.0,null,null,2020]
["2020-05-31T02:00:00.000000Z","USDR2",27.05,null,null,null,null,null,0.09,0.28,13.24,45.0,null,null,2020]
["2020-05-31T02:05:00.000000Z","USDR2",26.74,null,null,null,null,null,0.15,0.36,13.24,45.0,null,null,2020]
["2020-05-31T02:10:00.000000Z","USDR2",26.59,null,null,null,null,null,-0.13,0.34,13.24,45.0,90.0,5.53,2020]
["2020-05-31T02:15:00.000000Z","USDR2",26.51,null,null,null,null,null,0.22,0.25,13.24,45.0,null,null,2020]
["2020-05-31T02:20:00.000000Z","USDR2",26.46,null,null,null,null,null,0.33,0.31,13.25,45.0,97.0,5.88,2020]
["2020-05-31T02:25:00.000000Z","USDR2",26.44,null,null,null,null,null,-0.09,0.31,13.25,45.0,null,null,2020]
["2020-05-31T02:30:00.000000Z","USDR2",26.44,null,null,null,null,null,0.08,0.15,13.24,45.0,162.0,7.3,2020]
["2020-05-31T02:35:00.000000Z","USDR2",26.39,null,null,null,null,null,0.04,0.06,13.25,45.0,179.0,7.86,2020]
["2020-05-31T02:40:00.000000Z","USDR2",26.3,null,null,null,null,null,0.04,0.22,13.25,45.0,181.0,8.94,2020]
["2020-05-31T02:45:00.000000Z","USDR2",26.15,null,null,null,null,null,0.01,0.14,13.25,45.0,183.0,9.61,2020]
["2020-05-31T02:50:00.000000Z","USDR2",25.96,null,null,null,null,null,0.16,0.29,13.25,45.0,170.0,10.18,2020]
["2020-05-31T02:55:00.000000Z","USDR2",25.75,null,null,null,null,null,0.02,0.15,13.25,45.0,168.0,9.62,2020]
["2020-05-31T03:00:00.000000Z","USDR2",25.69,null,null,null,null,null,0.05,0.4,13.24,45.0,149.0,10.69,2020]
["2020-05-31T03:05:00.000000Z","USDR2",25.78,null,null,null,null,null,0.32,0.63,13.25,45.0,152.0,12.95,2020]
["2020-05-31T03:10:00.000000Z","USDR2",25.86,null,null,null,null,null,0.32,0.27,13.25,45.0,null,null,2020]
["2020-05-31T03:15:00.000000Z","USDR2",25.82,null,null,null,null,null,0.46,0.52,13.25,45.0,null,null,2020]
["2020-05-31T03:20:00.000000Z","USDR2",25.72,null,null,null,null,null,0.02,0.04,13.25,45.0,154.0,7.39,2020]
["2020-05-31T03:25:00.000000Z","USDR2",25.67,null,null,null,null,null,0.35,0.28,13.25,45.0,null,null,2020]
["2020-05-31T03:30:00.000000Z","USDR2",25.81,null,null,null,null,null,0.15,0.27,13.25,45.0,124.0,6.85,2020]
["2020-05-31T03:35:00.000000Z","USDR2",25.84,null,null,null,null,null,0.2,0.27,13.25,45.0,146.0,5.95,2020]
["2020-05-31T03:40:00.000000Z","USDR2",25.72,null,null,null,null,null,0.08,0.2,13.25,45.0,161.0,6.76,2020]
["2020-05-31T03:45:00.000000Z","USDR2",25.58,null,null,null,null,null,0.2,0.28,13.25,45.0,null,null,2020]
["2020-05-31T03:50:00.000000Z","USDR2",25.37,null,null,null,null,null,-0.03,0.37,13.26,45.0,null,null,2020]
["2020-05-31T03:55:00.000000Z","USDR2",25.26,null,null,null,null,null,0.16,0.21,13.25,45.0,155.0,8.08,2020]
["2020-05-31T04:00:00.000000Z","USDR2",25.14,null,null,null,null,null,0.07,0.14,13.25,45.0,154.0,9.27,2020]
["2020-05-31T04:05:00.000000Z","USDR2",25.03,null,null,null,null,null,0.0,0.07,13.25,45.0,163.0,9.34,2020]
["2020-05-31T04:10:00.000000Z","USDR2",24.93,null,null,null,null,null,-0.05,0.18,13.25,45.0,167.0,9.73,2020]
["2020-05-31T04:15:00.000000Z","USDR2",24.83,null,null,null,null,null,0.02,0.19,13.25,45.0,165.0,8.93,2020]
["2020-05-31T04:20:00.000000Z","USDR2",24.78,null,null,null,null,null,0.34,0.21,13.25,45.0,167.0,6.88,2020]
["2020-05-31T04:25:00.000000Z","USDR2",24.45,null,null,null,null,null,0.02,0.35,13.25,45.0,182.0,8.07,2020]
["2020-05-31T04:30:00.000000Z","USDR2",24.31,null,null,null,null,null,-0.13,0.2,13.25,45.0,183.0,8.81,2020]
["2020-05-31T04:35:00.000000Z","USDR2",24.46,null,null,null,null,null,-0.01,0.03,13.26,45.0,170.0,10.0,2020]
["2020-05-31T04:40:00.000000Z","USDR2",24.63,null,null,null,null,null,0.1,0.27,13.25,45.0,170.0,11.44,2020]
["2020-05-31T04:45:00.000000Z","USDR2",24.7,null,null,null,null,null,-0.1,0.28,13.26,45.0,161.0,12.7,2020]
["2020-05-31T04:50:00.000000Z","USDR2",24.75,null,null,null,null,null,0.31,0.28,13.25,45.0,161.0,11.25,2020]
["2020-05-31T04:55:00.000000Z","USDR2",24.87,null,null,null,null,null,0.33,0.32,13.26,45.0,155.0,11.59,2020]
["2020-05-31T05:00:00.000000Z","USDR2",24.86,null,null,null,null,null,-0.14,0.23,13.26,45.0,168.0,10.21,2020]
["2020-05-31T05:05:00.000000Z","USDR2",24.9,null,null,null,null,null,0.01,0.09,13.26,45.0,171.0,9.26,2020]
["2020-05-31T05:10:00.000000Z","USDR2",24.81,null,null,null,null,null,0.12,0.31,13.26,45.0,169.0,9.15,2020]
["2020-05-31T05:15:00.000000Z","USDR2",24.44,null,null,null,null,null,-0.02,0.16,13.26,45.0,159.0,6.94,2020]
["2020-05-31T05:20:00.000000Z","USDR2",24.29,null,null,null,null,null,0.09,0.27,13.26,45.0,160.0,6.49,2020]
["2020-05-31T05:25:00.000000Z","USDR2",24.21,null,null,null,null,null,0.12,0.24,13.26,45.0,171.0,6.47,2020]
["2020-05-31T05:30:00.000000Z","USDR2",23.99,null,null,null,null,null,-0.18,0.24,13.26,45.0,172.0,7.58,2020]
["2020-05-31T05:35:00.000000Z","USDR2",23.68,null,null,null,null,null,0.03,0.26,13.26,45.0,167.0,8.25,2020]
["2020-05-31T05:40:00.000000Z","USDR2",23.54,null,null,null,null,null,0.04,0.14,13.26,45.0,159.0,6.39,2020]
["2020-05-31T05:45:00.000000Z","USDR2",23.26,null,null,null,null,null,0.04,0.11,13.26,45.0,160.0,5.84,2020]
["2020-05-31T05:50:00.000000Z","USDR2",22.98,null,null,null,null,null,0.18,0.19,13.26,45.0,115.0,4.3,2020]
["2020-05-31T05:55:00.000000Z","USDR2",23.16,null,null,null,null,null,0.21,0.24,13.26,45.0,118.0,4.48,2020]
["2020-05-31T06:00:00.000000Z","USDR2",23.35,null,null,null,null,null,0.0,0.08,13.26,45.0,137.0,6.33,2020]
["2020-05-31T06:05:00.000000Z","USDR2",23.33,null,null,null,null,null,0.13,0.14,13.25,45.0,117.0,4.17,2020]
["2020-05-31T06:10:00.000000Z","USDR2",23.13,null,null,null,null,null,0.15,0.12,13.26,45.0,110.0,4.95,2020]
["2020-05-31T06:15:00.000000Z","USDR2",22.98,null,null,null,null,null,0.12,0.14,13.26,45.0,122.0,4.41,2020]
["2020-05-31T06:20:00.000000Z","USDR2",23.01,null,null,null,null,null,0.09,0.12,13.26,45.0,124.0,4.47,2020]
["2020-05-31T06:25:00.000000Z","USDR2",22.86,null,null,null,null,null,0.15,0.16,13.26,45.0,130.0,3.78,2020]
["2020-05-31T06:30:00.000000Z","USDR2",22.91,null,null,null,null,null,0.21,0.12,13.26,45.0,146.0,4.97,2020]
["2020-05-31T06:35:00.000000Z","USDR2",22.92,null,null,null,null,null,0.16,0.15,13.26,45.0,139.0,4.16,2020]
["2020-05-31T06:40:00.000000Z","USDR2",22.75,null,null,null,null,null,0.03,0.13,13.26,45.0,164.0,4.62,2020]
["2020-05-31T06:45:00.000000Z","USDR2",22.68,null,null,null,null,null,0.03,0.08,13.26,45.0,160.0,6.37,2020]
["2020-05-31T06:50:00.000000Z","USDR2",22.7,null,null,null,null,null,-0.03,0.06,13.26,45.0,159.0,6.57,2020]
["2020-05-31T06:55:00.000000Z","USDR2",22.8,null,null,null,null,null,0.0,0.05,13.27,45.0,166.0,6.95,2020]
["2020-05-31T07:00:00.000000Z","USDR2",22.91,null,null,null,null,null,0.13,0.21,13.26,45.0,166.0,7.21,2020]
["2020-05-31T07:05:00.000000Z","USDR2",23.0,null,null,null,null,null,0.07,0.17,13.26,45.0,164.0,7.77,2020]
["2020-05-31T07:10:00.000000Z","USDR2",23.12,null,null,null,null,null,0.12,0.15,13.26,45.0,160.0,7.56,2020]
["2020-05-31T07:15:00.000000Z","USDR2",22.98,null,null,null,null,null,0.11,0.18,13.26,45.0,161.0,7.56,2020]
["2020-05-31T07:20:00.000000Z","USDR2",22.72,null,null,null,null,null,0.3,0.25,13.26,45.0,150.0,5.02,2020]
["2020-05-31T07:25:00.000000Z","USDR2",22.24,null,null,null,null,null,0.07,0.19,13.27,45.0,147.0,2.75,2020]
["2020-05-31T07:30:00.000000Z","USDR2",22.32,null,null,null,null,null,0.21,0.2,13.26,45.0,158.0,2.69,2020]
["2020-05-31T07:35:00.000000Z","USDR2",22.11,null,null,null,null,null,0.13,0.11,13.26,45.0,157.0,2.26,2020]
["2020-05-31T07:40:00.000000Z","USDR2",21.78,null,null,null,null,null,-0.01,0.12,13.26,45.0,126.0,1.33,2020]
["2020-05-31T07:45:00.000000Z","USDR2",21.45,null,null,null,null,null,0.07,0.06,13.27,45.0,126.0,1.75,2020]
["2020-05-31T07:50:00.000000Z","USDR2",21.51,null,null,null,null,null,0.15,0.07,13.27,45.0,117.0,1.92,2020]
["2020-05-31T07:55:00.000000Z","USDR2",21.39,null,null,null,null,null,-0.01,0.11,13.26,45.0,106.0,2.51,2020]
["2020-05-31T08:00:00.000000Z","USDR2",21.11,null,null,null,null,null,-0.05,0.19,13.26,45.0,115.0,3.78,2020]
["2020-05-31T08:05:00.000000Z","USDR2",21.07,null,null,null,null,null,0.02,0.35,13.26,45.0,112.0,4.86,2020]
["2020-05-31T08:10:00.000000Z","USDR2",20.62,null,null,null,null,null,0.22,0.23,13.26,45.0,104.0,5.74,2020]
["2020-05-31T08:15:00.000000Z","USDR2",20.51,null,null,null,null,null,0.18,0.13,13.27,45.0,105.0,5.81,2020]
["2020-05-31T08:20:00.000000Z","USDR2",20.73,null,null,null,null,null,0.51,0.09,13.27,45.0,97.0,6.45,2020]
["2020-05-31T08:25:00.000000Z","USDR2",21.11,null,null,null,null,null,0.17,0.18,13.27,45.0,115.0,5.46,2020]
["2020-05-31T08:30:00.000000Z","USDR2",21.07,null,null,null,null,null,0.06,0.13,13.27,45.0,117.0,4.72,2020]
["2020-05-31T08:35:00.000000Z","USDR2",20.89,null,null,null,null,null,0.12,0.12,13.27,45.0,112.0,5.27,2020]
["2020-05-31T08:40:00.000000Z","USDR2",20.65,null,null,null,null,null,0.03,0.08,13.27,45.0,131.0,4.73,2020]
["2020-05-31T08:45:00.000000Z","USDR2",20.39,null,null,null,null,null,0.27,0.16,13.27,45.0,119.0,4.65,2020]
["2020-05-31T08:50:00.000000Z","USDR2",20.34,null,null,null,null,null,0.14,0.08,13.27,45.0,108.0,5.5,2020]
["2020-05-31T08:55:00.000000Z","USDR2",20.16,null,null,null,null,null,0.13,0.19,13.27,45.0,113.0,5.53,2020]
["2020-05-31T09:00:00.000000Z","USDR2",20.08,null,null,null,null,null,0.13,0.11,13.27,45.0,122.0,5.62,2020]
["2020-05-31T09:05:00.000000Z","USDR2",20.26,null,null,null,null,null,0.04,0.15,13.27,45.0,125.0,5.27,2020]
["2020-05-31T09:10:00.000000Z","USDR2",20.5,null,null,null,null,null,0.03,0.04,13.27,45.0,123.0,5.09,2020]
["2020-05-31T09:15:00.000000Z","USDR2",20.57,null,null,null,null,null,0.19,0.22,13.27,45.0,118.0,5.68,2020]
["2020-05-31T09:20:00.000000Z","USDR2",20.63,null,null,null,null,null,0.08,0.1,13.28,45.0,120.0,5.97,2020]
["2020-05-31T09:25:00.000000Z","USDR2",20.72,null,null,null,null,null,0.42,0.19,13.27,45.0,126.0,5.88,2020]
["2020-05-31T09:30:00.000000Z","USDR2",20.74,null,null,null,null,null,0.09,0.06,13.27,45.0,123.0,4.64,2020]
["2020-05-31T09:35:00.000000Z","USDR2",20.77,null,null,null,null,null,0.11,0.14,13.27,45.0,127.0,5.44,2020]
["2020-05-31T09:40:00.000000Z","USDR2",20.9,null,null,null,null,null,0.07,0.13,13.27,45.0,138.0,5.73,2020]
["2020-05-31T09:45:00.000000Z","USDR2",21.27,null,null,null,null,null,0.27,0.21,13.27,45.0,144.0,6.92,2020]
["2020-05-31T09:50:00.000000Z","USDR2",22.1,null,null,null,null,null,0.22,0.29,13.28,45.0,151.0,9.93,2020]
["2020-05-31T09:55:00.000000Z","USDR2",22.25,null,null,null,null,null,0.14,0.21,13.28,45.0,153.0,9.5,2020]
["2020-05-31T10:00:00.000000Z","USDR2",22.31,null,null,null,null,null,0.1,0.15,13.27,45.0,153.0,9.98,2020]
["2020-05-31T10:05:00.000000Z","USDR2",22.29,null,null,null,null,null,0.3,0.23,13.27,45.0,145.0,8.86,2020]
["2020-05-31T10:10:00.000000Z","USDR2",22.22,null,null,null,null,null,0.11,0.23,13.27,45.0,150.0,8.52,2020]
["2020-05-31T10:15:00.000000Z","USDR2",22.16,null,null,null,null,null,0.06,0.07,13.27,45.0,155.0,7.48,2020]
["2020-05-31T10:20:00.000000Z","USDR2",21.96,null,null,null,null,null,0.05,0.04,13.28,45.0,160.0,8.67,2020]
["2020-05-31T10:25:00.000000Z","USDR2",21.85,null,null,null,null,null,0.05,0.06,13.28,45.0,158.0,8.47,2020]
["2020-05-31T10:30:00.000000Z","USDR2",21.84,null,null,null,null,null,0.22,0.23,13.27,45.0,153.0,8.83,2020]
["2020-05-31T10:35:00.000000Z","USDR2",21.9,null,null,null,null,null,0.05,0.09,13.28,45.0,155.0,9.38,2020]
["2020-05-31T10:40:00.000000Z","USDR2",21.9,null,null,null,null,null,0.3,0.23,13.27,45.0,153.0,7.04,2020]
["2020-05-31T10:45:00.000000Z","USDR2",21.88,null,null,null,null,null,0.12,0.17,13.27,45.0,160.0,6.22,2020]
["2020-05-31T10:50:00.000000Z","USDR2",21.78,null,null,null,null,null,0.36,0.23,13.28,45.0,159.0,5.05,2020]
["2020-05-31T10:55:00.000000Z","USDR2",21.8,null,null,null,null,null,0.22,0.28,13.27,45.0,159.0,4.69,2020]
["2020-05-31T11:00:00.000000Z","USDR2",21.84,null,null,null,null,null,0.39,0.2,13.27,45.0,168.0,3.81,2020]
["2020-05-31T11:05:00.000000Z","USDR2",21.82,null,null,null,null,null,0.36,0.2,13.27,45.0,156.0,2.81,2020]
["2020-05-31T11:10:00.000000Z","USDR2",21.69,null,null,null,null,null,0.28,0.18,13.27,45.0,163.0,2.44,2020]
["2020-05-31T11:15:00.000000Z","USDR2",21.45,null,null,null,null,null,0.33,0.17,13.27,45.0,207.0,0.77,2020]
["2020-05-31T11:20:00.000000Z","USDR2",21.15,null,null,null,null,null,0.24,0.09,13.27,45.0,160.0,2.23,2020]
["2020-05-31T11:25:00.000000Z","USDR2",20.7,null,null,null,null,null,0.02,0.06,13.27,45.0,143.0,2.32,2020]
["2020-05-31T11:30:00.000000Z","USDR2",20.22,null,null,null,null,null,-0.01,0.03,13.27,45.0,80.0,1.79,2020]
["2020-05-31T11:35:00.000000Z","USDR2",20.36,null,null,null,null,null,0.1,0.06,13.27,45.0,56.0,1.21,2020]
["2020-05-31T11:40:00.000000Z","USDR2",20.52,null,null,null,null,null,-0.02,0.07,13.27,45.0,55.0,0.74,2020]
["2020-05-31T11:45:00.000000Z","USDR2",20.65,null,null,null,null,null,0.04,0.03,13.28,45.0,34.0,1.08,2020]
["2020-05-31T11:50:00.000000Z","USDR2",20.36,null,null,null,null,null,-0.03,0.21,13.27,45.0,134.0,0.7,2020]
["2020-05-31T11:55:00.000000Z","USDR2",20.32,null,null,null,null,null,0.49,0.27,13.27,45.0,74.0,1.61,2020]
["2020-05-31T12:00:00.000000Z","USDR2",20.41,null,null,null,null,null,0.0,0.08,13.27,45.0,32.0,0.79,2020]
["2020-05-31T12:05:00.000000Z","USDR2",20.36,null,null,null,null,null,0.22,0.24,13.27,45.0,73.0,1.66,2020]
["2020-05-31T12:10:00.000000Z","USDR2",19.98,null,null,null,null,null,0.23,0.19,13.28,45.0,82.0,2.77,2020]
["2020-05-31T12:15:00.000000Z","USDR2",20.01,null,null,null,null,null,0.01,0.21,13.28,45.0,101.0,2.2,2020]
["2020-05-31T12:20:00.000000Z","USDR2",20.02,null,null,null,null,null,0.2,0.15,13.28,45.0,101.0,2.86,2020]
["2020-05-31T12:25:00.000000Z","USDR2",20.12,null,null,null,null,null,0.12,0.1,13.28,45.0,104.0,3.21,2020]
["2020-05-31T12:30:00.000000Z","USDR2",20.45,null,null,null,null,null,0.12,0.22,13.28,45.0,143.0,1.76,2020]
["2020-05-31T12:35:00.000000Z","USDR2",21.53,null,null,null,null,null,0.29,0.18,13.28,45.0,155.0,1.97,2020]
["2020-05-31T12:40:00.000000Z","USDR2",22.7,null,null,null,null,null,0.48,0.13,13.28,45.0,171.0,2.41,2020]
["2020-05-31T12:45:00.000000Z","USDR2",22.73,null,null,null,null,null,0.2,0.23,13.28,45.0,157.0,3.25,2020]
["2020-05-31T12:50:00.000000Z","USDR2",22.66,null,null,null,null,null,0.11,0.18,13.28,45.0,191.0,3.93,2020]
["2020-05-31T12:55:00.000000Z","USDR2",22.83,null,null,null,null,null,0.17,0.17,13.28,45.0,192.0,3.91,2020]
["2020-05-31T13:00:00.000000Z","USDR2",22.99,null,null,null,null,null,-0.09,0.17,13.28,45.0,197.0,6.27,2020]
["2020-05-31T13:05:00.000000Z","USDR2",22.65,null,null,null,null,null,-0.1,0.16,13.27,45.0,200.0,3.33,2020]
["2020-05-31T13:10:00.000000Z","USDR2",22.41,null,null,null,null,null,-0.08,0.07,13.28,45.0,190.0,4.2,2020]
["2020-05-31T13:15:00.000000Z","USDR2",22.31,null,null,null,null,null,0.08,0.17,13.28,45.0,177.0,4.07,2020]
["2020-05-31T13:20:00.000000Z","USDR2",22.25,null,null,null,null,null,0.02,0.06,13.28,45.0,195.0,4.9,2020]
["2020-05-31T13:25:00.000000Z","USDR2",22.52,null,null,null,null,null,-0.01,0.13,13.28,45.0,233.0,3.4,2020]
["2020-05-31T13:30:00.000000Z","USDR2",23.03,null,null,null,null,null,-0.27,0.2,13.28,45.0,258.0,4.86,2020]
["2020-05-31T13:35:00.000000Z","USDR2",23.75,null,null,null,null,null,0.01,0.28,13.28,45.0,258.0,4.59,2020]
["2020-05-31T13:40:00.000000Z","USDR2",24.1,null,null,null,null,null,0.28,0.24,13.28,45.0,300.0,4.94,2020]
["2020-05-31T13:45:00.000000Z","USDR2",24.43,null,null,null,null,null,0.02,0.1,13.28,45.0,296.0,4.72,2020]
["2020-05-31T13:50:00.000000Z","USDR2",24.02,null,null,null,null,null,-0.1,0.25,13.28,45.0,287.0,4.65,2020]
["2020-05-31T13:55:00.000000Z","USDR2",23.15,null,null,null,null,null,-0.38,0.23,13.28,45.0,276.0,7.23,2020]
["2020-05-31T14:00:00.000000Z","USDR2",22.03,null,null,null,null,null,-0.18,0.19,13.28,45.0,285.0,7.01,2020]
["2020-05-31T14:05:00.000000Z","USDR2",22.02,null,null,null,null,null,0.01,0.18,13.28,45.0,308.0,5.32,2020]
["2020-05-31T14:10:00.000000Z","USDR2",22.02,null,null,null,null,null,0.03,0.05,13.28,45.0,322.0,4.35,2020]
["2020-05-31T14:15:00.000000Z","USDR2",22.16,null,null,null,null,null,0.05,0.08,13.28,45.0,332.0,3.15,2020]
["2020-05-31T14:20:00.000000Z","USDR2",22.23,null,null,null,null,null,0.03,0.05,13.28,45.0,317.0,3.35,2020]
["2020-05-31T14:25:00.000000Z","USDR2",22.21,null,null,null,null,null,0.04,0.05,13.28,45.0,337.0,2.77,2020]
["2020-05-31T14:30:00.000000Z","USDR2",22.44,null,null,null,null,null,0.07,0.13,13.28,45.0,321.0,2.61,2020]
["2020-05-31T14:35:00.000000Z","USDR2",22.91,null,null,null,null,null,-0.02,0.1,13.28,45.0,295.0,3.66,2020]
["2020-05-31T14:40:00.000000Z","USDR2",23.06,null,null,null,null,null,-0.09,0.31,13.28,45.0,284.0,4.0,2020]
["2020-05-31T14:45:00.000000Z","USDR2",23.02,null,null,null,null,null,-0.07,0.05,13.28,45.0,270.0,4.21,2020]
["2020-05-31T14:50:00.000000Z","USDR2",22.84,null,null,null,null,null,-0.05,0.08,13.28,45.0,286.0,3.85,2020]
["2020-05-31T14:55:00.000000Z","USDR2",23.05,null,null,null,null,null,0.03,0.07,13.28,45.0,300.0,2.95,2020]
["2020-05-31T15:00:00.000000Z","USDR2",23.82,null,null,null,null,null,0.12,0.22,13.28,45.0,286.0,2.38,2020]
["2020-05-31T15:05:00.000000Z","USDR2",24.46,null,null,null,null,null,0.06,0.18,13.28,45.0,260.0,3.21,2020]
["2020-05-31T15:10:00.000000Z","USDR2",23.69,null,null,null,null,null,0.03,0.26,13.27,45.0,277.0,4.54,2020]
["2020-05-31T15:15:00.000000Z","USDR2",23.44,null,null,null,null,null,0.22,0.3,13.28,45.0,302.0,5.03,2020]
["2020-05-31T15:20:00.000000Z","USDR2",23.19,null,null,null,null,null,-0.21,0.16,13.28,45.0,271.0,4.98,2020]
["2020-05-31T15:25:00.000000Z","USDR2",23.56,null,null,null,null,null,0.0,0.1,13.28,45.0,280.0,4.03,2020]
["2020-05-31T15:30:00.000000Z","USDR2",23.93,null,null,null,null,null,0.0,0.06,13.28,45.0,273.0,4.89,2020]
["2020-05-31T15:35:00.000000Z","USDR2",23.73,null,null,null,null,null,-0.22,0.22,13.28,45.0,281.0,5.88,2020]
["2020-05-31T15:40:00.000000Z","USDR2",24.1,null,null,null,null,null,0.02,0.2,13.28,45.0,266.0,5.47,2020]
["2020-05-31T15:45:00.000000Z","USDR2",24.0,null,null,null,null,null,-0.36,0.21,13.28,45.0,271.0,6.69,2020]
["2020-05-31T15:50:00.000000Z","USDR2",24.12,null,null,null,null,null,-0.06,0.1,13.28,45.0,289.0,5.82,2020]
["2020-05-31T15:55:00.000000Z","USDR2",24.35,null,null,null,null,null,-0.22,0.27,13.28,45.0,274.0,5.16,2020]
["2020-05-31T16:00:00.000000Z","USDR2",24.63,null,null,null,null,null,0.01,0.16,13.28,45.0,274.0,4.88,2020]
["2020-05-31T16:05:00.000000Z","USDR2",25.15,null,null,null,null,null,0.03,0.11,13.28,45.0,272.0,5.18,2020]
["2020-05-31T16:10:00.000000Z","USDR2",25.91,null,null,null,null,null,-0.06,0.09,13.28,45.0,271.0,4.45,2020]
["2020-05-31T16:15:00.000000Z","USDR2",25.93,null,null,null,null,null,-0.04,0.17,13.28,45.0,273.0,4.52,2020]
["2020-05-31T16:20:00.000000Z","USDR2",26.42,null,null,null,null,null,0.13,0.32,13.28,45.0,282.0,4.11,2020]
["2020-05-31T16:25:00.000000Z","USDR2",25.93,null,null,null,null,null,0.13,0.31,13.28,45.0,300.0,4.03,2020]
["2020-05-31T16:30:00.000000Z","USDR2",25.34,null,null,null,null,null,0.05,0.21,13.28,45.0,278.0,4.46,2020]
["2020-05-31T16:35:00.000000Z","USDR2",24.25,null,null,null,null,null,0.03,0.06,13.28,45.0,292.0,3.51,2020]
["2020-05-31T16:40:00.000000Z","USDR2",24.27,null,null,null,null,null,-0.14,0.21,13.27,45.0,271.0,3.64,2020]
["2020-05-31T16:45:00.000000Z","USDR2",24.1,null,null,null,null,null,0.02,0.04,13.24,45.0,287.0,3.0,2020]
["2020-05-31T16:50:00.000000Z","USDR2",23.73,null,null,null,null,null,-0.04,0.05,13.25,45.0,302.0,2.66,2020]
["2020-05-31T16:55:00.000000Z","USDR2",23.95,null,null,null,null,null,0.26,0.29,13.27,45.0,303.0,2.03,2020]
["2020-05-31T17:00:00.000000Z","USDR2",24.03,null,null,null,null,null,0.16,0.18,13.27,45.0,297.0,2.44,2020]
["2020-05-31T17:05:00.000000Z","USDR2",24.2,null,null,null,null,null,0.12,0.15,13.27,45.0,307.0,1.98,2020]
["2020-05-31T17:10:00.000000Z","USDR2",24.8,null,null,null,null,null,0.14,0.28,13.27,45.0,307.0,2.26,2020]
["2020-05-31T17:15:00.000000Z","USDR2",25.72,null,null,null,null,null,0.07,0.13,13.27,45.0,319.0,1.79,2020]
["2020-05-31T17:20:00.000000Z","USDR2",26.0,null,null,null,null,null,0.01,0.08,13.27,45.0,278.0,1.64,2020]
["2020-05-31T17:25:00.000000Z","USDR2",26.86,null,null,null,null,null,0.14,0.19,13.28,45.0,302.0,1.61,2020]
["2020-05-31T17:30:00.000000Z","USDR2",27.76,null,null,null,null,null,0.4,0.2,13.27,45.0,314.0,1.34,2020]
["2020-05-31T17:35:00.000000Z","USDR2",27.76,null,null,null,null,null,0.32,0.4,13.24,45.0,330.0,1.89,2020]
["2020-05-31T17:40:00.000000Z","USDR2",28.06,null,null,null,null,null,0.05,0.35,13.24,45.0,283.0,2.08,2020]
["2020-05-31T17:45:00.000000Z","USDR2",28.56,null,null,null,null,null,0.25,0.49,13.27,45.0,307.0,2.01,2020]
["2020-05-31T17:50:00.000000Z","USDR2",28.4,null,null,null,null,null,0.04,0.13,13.27,45.0,295.0,2.49,2020]
["2020-05-31T17:55:00.000000Z","USDR2",29.45,null,null,null,null,null,0.53,0.21,13.27,45.0,289.0,2.01,2020]
["2020-05-31T18:00:00.000000Z","USDR2",30.08,null,null,null,null,null,0.56,0.14,13.27,45.0,317.0,0.71,2020]
["2020-05-31T18:05:00.000000Z","USDR2",29.11,null,null,null,null,null,0.2,0.54,13.27,45.0,56.0,1.3,2020]
["2020-05-31T18:10:00.000000Z","USDR2",28.93,null,null,null,null,null,0.63,0.28,13.27,45.0,277.0,0.3,2020]
["2020-05-31T18:15:00.000000Z","USDR2",30.95,null,null,null,null,null,0.14,0.49,13.27,45.0,243.0,2.32,2020]
["2020-05-31T18:20:00.000000Z","USDR2",29.89,null,null,null,null,null,0.69,0.2,13.27,45.0,10.0,2.49,2020]
["2020-05-31T18:25:00.000000Z","USDR2",29.6,null,null,null,null,null,0.37,0.3,13.27,45.0,25.0,2.18,2020]
["2020-05-31T18:30:00.000000Z","USDR2",29.92,null,null,null,null,null,0.52,0.29,13.26,45.0,333.0,1.44,2020]
["2020-05-31T18:35:00.000000Z","USDR2",29.16,null,null,null,null,null,0.19,0.28,13.24,45.0,334.0,1.99,2020]
["2020-05-31T18:40:00.000000Z","USDR2",29.83,null,null,null,null,null,0.32,0.3,13.25,45.0,343.0,1.42,2020]
["2020-05-31T18:45:00.000000Z","USDR2",30.27,null,null,null,null,null,-0.02,0.48,13.26,45.0,302.0,0.89,2020]
["2020-05-31T18:50:00.000000Z","USDR2",29.27,null,null,null,null,null,-0.39,0.22,13.26,45.0,347.0,2.45,2020]
["2020-05-31T18:55:00.000000Z","USDR2",28.98,null,null,null,null,null,-0.13,0.28,13.27,45.0,342.0,2.32,2020]
["2020-05-31T19:00:00.000000Z","USDR2",30.01,null,null,null,null,null,0.07,0.29,13.26,45.0,296.0,3.25,2020]
["2020-05-31T19:05:00.000000Z","USDR2",29.64,null,null,null,null,null,0.14,0.64,13.24,45.0,277.0,4.34,2020]
["2020-05-31T19:10:00.000000Z","USDR2",30.08,null,null,null,null,null,0.33,0.4,13.25,45.0,286.0,3.85,2020]
["2020-05-31T19:15:00.000000Z","USDR2",29.01,null,null,null,null,null,-0.09,0.18,13.26,45.0,322.0,5.42,2020]
["2020-05-31T19:20:00.000000Z","USDR2",29.69,null,null,null,null,null,0.0,0.14,13.26,45.0,308.0,3.53,2020]
["2020-05-31T19:25:00.000000Z","USDR2",29.37,null,null,null,null,null,-0.07,0.19,13.26,45.0,289.0,5.19,2020]
["2020-05-31T19:30:00.000000Z","USDR2",29.37,null,null,null,null,null,-0.45,0.24,13.26,45.0,294.0,5.92,2020]
["2020-05-31T19:35:00.000000Z","USDR2",29.52,null,null,null,null,null,-0.26,0.22,13.26,45.0,290.0,5.53,2020]
["2020-05-31T19:40:00.000000Z","USDR2",30.2,null,null,null,null,null,0.12,0.23,13.25,45.0,308.0,4.18,2020]
["2020-05-31T19:45:00.000000Z","USDR2",30.0,null,null,null,null,null,0.42,0.3,13.24,45.0,319.0,4.25,2020]
["2020-05-31T19:50:00.000000Z","USDR2",29.8,null,null,null,null,null,-0.08,0.31,13.26,45.0,309.0,4.0,2020]
["2020-05-31T19:55:00.000000Z","USDR2",30.39,null,null,null,null,null,0.2,0.23,13.26,45.0,294.0,4.71,2020]
["2020-05-31T20:00:00.000000Z","USDR2",30.4,null,null,null,null,null,0.01,0.15,13.26,45.0,296.0,4.23,2020]
["2020-05-31T20:05:00.000000Z","USDR2",30.49,null,null,null,null,null,0.13,0.23,13.26,45.0,308.0,3.64,2020]
["2020-05-31T20:10:00.000000Z","USDR2",29.91,null,null,null,null,null,0.16,0.22,13.26,45.0,342.0,6.78,2020]
["2020-05-31T20:15:00.000000Z","USDR2",30.57,null,null,null,null,null,0.16,0.39,13.26,45.0,290.0,3.13,2020]
["2020-05-31T20:20:00.000000Z","USDR2",30.84,null,null,null,null,null,0.05,0.22,13.26,45.0,293.0,4.66,2020]
["2020-05-31T20:25:00.000000Z","USDR2",31.31,null,null,null,null,null,0.15,0.27,13.26,45.0,298.0,2.6,2020]
["2020-05-31T20:30:00.000000Z","USDR2",32.34,null,null,null,null,null,0.05,0.39,13.26,45.0,283.0,2.28,2020]
["2020-05-31T20:35:00.000000Z","USDR2",31.7,null,null,null,null,null,-0.31,0.32,13.26,45.0,331.0,2.74,2020]
["2020-05-31T20:40:00.000000Z","USDR2",32.15,null,null,null,null,null,0.02,0.48,13.26,45.0,272.0,4.11,2020]
["2020-05-31T20:45:00.000000Z","USDR2",32.0,null,null,null,null,null,0.45,0.36,13.25,45.0,314.0,3.29,2020]
["2020-05-31T20:50:00.000000Z","USDR2",32.17,null,null,null,null,null,0.14,0.34,13.26,45.0,274.0,4.72,2020]
["2020-05-31T20:55:00.000000Z","USDR2",32.38,null,null,null,null,null,0.01,0.27,13.26,45.0,278.0,4.25,2020]
["2020-05-31T21:00:00.000000Z","USDR2",31.75,null,null,null,null,null,-0.09,0.19,13.25,45.0,300.0,3.46,2020]
["2020-05-31T21:05:00.000000Z","USDR2",31.48,null,null,null,null,null,0.0,0.25,13.25,45.0,303.0,3.98,2020]
["2020-05-31T21:10:00.000000Z","USDR2",31.84,null,null,null,null,null,0.61,0.33,13.25,45.0,328.0,3.24,2020]
["2020-05-31T21:15:00.000000Z","USDR2",31.6,null,null,null,null,null,0.12,0.25,13.25,45.0,308.0,3.11,2020]
["2020-05-31T21:20:00.000000Z","USDR2",32.07,null,null,null,null,null,0.09,0.41,13.25,45.0,274.0,4.16,2020]
["2020-05-31T21:25:00.000000Z","USDR2",32.11,null,null,null,null,null,0.36,0.31,13.25,45.0,327.0,2.52,2020]
["2020-05-31T21:30:00.000000Z","USDR2",31.94,null,null,null,null,null,0.48,0.26,13.25,45.0,325.0,4.52,2020]
["2020-05-31T21:35:00.000000Z","USDR2",32.1,null,null,null,null,null,0.23,0.33,13.25,45.0,304.0,5.73,2020]
["2020-05-31T21:40:00.000000Z","USDR2",32.08,null,null,null,null,null,0.09,0.35,13.26,45.0,292.0,4.15,2020]
["2020-05-31T21:45:00.000000Z","USDR2",32.01,null,null,null,null,null,0.34,0.25,13.25,45.0,320.0,3.23,2020]
["2020-05-31T21:50:00.000000Z","USDR2",31.78,null,null,null,null,null,0.2,0.15,13.25,45.0,318.0,4.27,2020]
["2020-05-31T21:55:00.000000Z","USDR2",31.93,null,null,null,null,null,0.3,0.26,13.25,45.0,345.0,2.35,2020]
["2020-05-31T22:00:00.000000Z","USDR2",31.98,null,null,null,null,null,0.03,0.13,13.24,45.0,299.0,3.43,2020]
["2020-05-31T22:05:00.000000Z","USDR2",32.26,null,null,null,null,null,0.01,0.04,13.25,45.0,291.0,2.32,2020]
["2020-05-31T22:10:00.000000Z","USDR2",32.06,null,null,null,null,null,-0.04,0.34,13.25,45.0,302.0,3.15,2020]
["2020-05-31T22:15:00.000000Z","USDR2",32.24,null,null,null,null,null,0.19,0.29,13.25,45.0,311.0,3.7,2020]
["2020-05-31T22:20:00.000000Z","USDR2",31.35,null,null,null,null,null,0.08,0.14,13.25,45.0,307.0,3.4,2020]
["2020-05-31T22:25:00.000000Z","USDR2",31.7,null,null,null,null,null,0.09,0.14,13.25,45.0,312.0,3.44,2020]
["2020-05-31T22:30:00.000000Z","USDR2",32.39,null,null,null,null,null,-0.1,0.13,13.25,45.0,292.0,3.16,2020]
["2020-05-31T22:35:00.000000Z","USDR2",32.48,null,null,null,null,null,0.03,0.27,13.25,45.0,257.0,2.9,2020]
["2020-05-31T22:40:00.000000Z","USDR2",31.96,null,null,null,null,null,0.04,0.25,13.25,45.0,305.0,3.35,2020]
["2020-05-31T22:45:00.000000Z","USDR2",31.43,null,null,null,null,null,0.1,0.22,13.25,45.0,322.0,3.33,2020]
["2020-05-31T22:50:00.000000Z","USDR2",31.32,null,null,null,null,null,0.16,0.27,13.25,45.0,325.0,3.66,2020]
["2020-05-31T22:55:00.000000Z","USDR2",31.51,null,null,null,null,null,-0.02,0.11,13.25,45.0,302.0,3.44,2020]
["2020-05-31T23:00:00.000000Z","USDR2",31.93,null,null,null,null,null,0.1,0.4,13.25,45.0,291.0,3.06,2020]
["2020-05-31T23:05:00.000000Z","USDR2",31.25,null,null,null,null,null,-0.07,0.25,13.24,45.0,294.0,4.34,2020]
["2020-05-31T23:10:00.000000Z","USDR2",31.49,null,null,null,null,null,-0.23,0.24,13.25,45.0,278.0,5.76,2020]
["2020-05-31T23:15:00.000000Z","USDR2",31.1,null,null,null,null,null,-0.31,0.22,13.25,45.0,271.0,4.87,2020]
["2020-05-31T23:20:00.000000Z","USDR2",30.54,null,null,null,null,null,-0.27,0.19,13.25,45.0,277.0,5.47,2020]
["2020-05-31T23:25:00.000000Z","USDR2",31.43,null,null,null,null,null,null,null,13.24,45.0,305.0,4.53,2020]
["2020-05-31T23:30:00.000000Z","USDR2",31.46,null,null,null,null,null,-0.23,0.26,13.25,45.0,276.0,4.31,2020]
["2020-05-31T23:35:00.000000Z","USDR2",31.99,null,null,null,null,null,0.26,0.31,13.25,45.0,291.0,3.77,2020]
["2020-05-31T23:40:00.000000Z","USDR2",31.72,null,null,null,null,null,0.02,0.24,13.25,45.0,318.0,3.06,2020]
["2020-05-31T23:45:00.000000Z","USDR2",30.98,null,null,null,null,null,-0.11,0.18,13.25,45.0,334.0,4.29,2020]
["2020-05-31T23:50:00.000000Z","USDR2",30.57,null,null,null,null,null,0.1,0.22,13.24,45.0,339.0,4.38,2020]
["2020-05-31T23:55:00.000000Z","USDR2",30.31,null,null,null,null,null,-0.03,0.15,13.24,45.0,325.0,4.95,2020]
["2020-06-01T00:00:00.000000Z","USDR2",30.56,null,null,null,null,null,-0.04,0.19,13.25,45.0,332.0,3.03,2020]
["2020-06-01T00:05:00.000000Z","USDR2",30.39,null,null,null,null,null,0.2,0.27,13.24,45.0,354.0,4.23,2020]
["2020-06-01T00:10:00.000000Z","USDR2",30.84,null,null,null,null,null,null,null,13.25,45.0,295.0,3.37,2020]
["2020-06-01T00:15:00.000000Z","USDR2",30.21,null,null,null,null,null,0.1,0.2,13.24,45.0,309.0,4.55,2020]
["2020-06-01T00:20:00.000000Z","USDR2",29.83,null,null,null,null,null,-0.02,0.12,13.25,45.0,326.0,4.93,2020]
["2020-06-01T00:25:00.000000Z","USDR2",29.72,null,null,null,null,null,0.03,0.1,13.25,45.0,355.0,4.74,2020]
["2020-06-01T00:30:00.000000Z","USDR2",29.45,null,null,null,null,null,-0.03,0.19,13.24,45.0,323.0,5.4,2020]
["2020-06-01T00:35:00.000000Z","USDR2",29.31,null,null,null,null,null,-0.03,0.11,13.24,45.0,318.0,5.32,2020]
["2020-06-01T00:40:00.000000Z","USDR2",29.37,null,null,null,null,null,0.08,0.1,13.25,45.0,315.0,6.13,2020]
["2020-06-01T00:45:00.000000Z","USDR2",29.09,null,null,null,null,null,0.11,0.16,13.24,45.0,325.0,4.72,2020]
["2020-06-01T00:50:00.000000Z","USDR2",28.91,null,null,null,null,null,-0.16,0.24,13.25,45.0,324.0,4.59,2020]
["2020-06-01T00:55:00.000000Z","USDR2",28.9,null,null,null,null,null,-0.06,0.11,13.25,45.0,330.0,4.39,2020]
["2020-06-01T01:00:00.000000Z","USDR2",28.71,null,null,null,null,null,-0.16,0.19,13.24,45.0,344.0,4.17,2020]
["2020-06-01T01:05:00.000000Z","USDR2",28.58,null,null,null,null,null,-0.37,0.19,13.24,45.0,324.0,3.75,2020]
["2020-06-01T01:10:00.000000Z","USDR2",28.59,null,null,null,null,null,-0.07,0.12,13.25,45.0,333.0,4.38,2020]
["2020-06-01T01:15:00.000000Z","USDR2",28.47,null,null,null,null,null,-0.11,0.2,13.24,45.0,323.0,4.02,2020]
["2020-06-01T01:20:00.000000Z","USDR2",28.34,null,null,null,null,null,-0.08,0.14,13.25,45.0,331.0,4.24,2020]
["2020-06-01T01:25:00.000000Z","USDR2",28.31,null,null,null,null,null,0.09,0.14,13.24,45.0,340.0,3.72,2020]
["2020-06-01T01:30:00.000000Z","USDR2",28.23,null,null,null,null,null,-0.3,0.24,13.24,45.0,328.0,4.27,2020]
["2020-06-01T01:35:00.000000Z","USDR2",28.14,null,null,null,null,null,-0.02,0.15,13.25,45.0,337.0,3.6,2020]
["2020-06-01T01:40:00.000000Z","USDR2",28.03,null,null,null,null,null,-0.05,0.13,13.25,45.0,347.0,5.06,2020]
["2020-06-01T01:45:00.000000Z","USDR2",27.85,null,null,null,null,null,-0.46,0.12,13.25,45.0,333.0,4.08,2020]
["2020-06-01T01:50:00.000000Z","USDR2",27.79,null,null,null,null,null,0.01,0.16,13.25,45.0,350.0,4.49,2020]
["2020-06-01T01:55:00.000000Z","USDR2",27.66,null,null,null,null,null,-0.1,0.17,13.25,45.0,329.0,2.37,2020]
["2020-06-01T02:00:00.000000Z","USDR2",27.57,null,null,null,null,null,-0.08,0.16,13.25,45.0,327.0,2.07,2020]
["2020-06-01T02:05:00.000000Z","USDR2",27.47,null,null,null,null,null,0.01,0.06,13.25,45.0,357.0,2.87,2020]
["2020-06-01T02:10:00.000000Z","USDR2",27.38,null,null,null,null,null,-0.16,0.19,13.25,45.0,329.0,2.14,2020]
["2020-06-01T02:15:00.000000Z","USDR2",27.2,null,null,null,null,null,0.02,0.14,13.25,45.0,341.0,1.96,2020]
["2020-06-01T02:20:00.000000Z","USDR2",26.87,null,null,null,null,null,-0.01,0.13,13.25,45.0,317.0,3.07,2020]
["2020-06-01T02:25:00.000000Z","USDR2",26.39,null,null,null,null,null,-0.01,0.09,13.25,45.0,334.0,2.68,2020]
["2020-06-01T02:30:00.000000Z","USDR2",26.41,null,null,null,null,null,-0.03,0.12,13.25,45.0,331.0,1.35,2020]
["2020-06-01T02:35:00.000000Z","USDR2",26.57,null,null,null,null,null,0.05,0.23,13.25,45.0,266.0,2.37,2020]
["2020-06-01T02:40:00.000000Z","USDR2",26.4,null,null,null,null,null,-0.04,0.09,13.25,45.0,264.0,1.94,2020]
["2020-06-01T02:45:00.000000Z","USDR2",26.44,null,null,null,null,null,0.07,0.04,13.25,45.0,271.0,1.32,2020]
["2020-06-01T02:50:00.000000Z","USDR2",26.14,null,null,null,null,null,0.05,0.08,13.25,45.0,286.0,1.6,2020]
["2020-06-01T02:55:00.000000Z","USDR2",26.04,null,null,null,null,null,0.14,0.13,13.25,45.0,289.0,2.09,2020]
["2020-06-01T03:00:00.000000Z","USDR2",26.02,null,null,null,null,null,-0.07,0.1,13.25,45.0,275.0,3.51,2020]
["2020-06-01T03:05:00.000000Z","USDR2",26.08,null,null,null,null,null,-0.09,0.11,13.25,45.0,273.0,2.31,2020]
["2020-06-01T03:10:00.000000Z","USDR2",25.86,null,null,null,null,null,-0.01,0.15,13.25,45.0,266.0,3.47,2020]
["2020-06-01T03:15:00.000000Z","USDR2",25.72,null,null,null,null,null,0.02,0.11,13.25,45.0,272.0,2.33,2020]
["2020-06-01T03:20:00.000000Z","USDR2",25.5,null,null,null,null,null,0.06,0.24,13.25,45.0,288.0,2.25,2020]
["2020-06-01T03:25:00.000000Z","USDR2",25.03,null,null,null,null,null,-0.1,0.08,13.25,45.0,253.0,3.08,2020]
["2020-06-01T03:30:00.000000Z","USDR2",25.14,null,null,null,null,null,-0.24,0.17,13.25,45.0,270.0,2.64,2020]
["2020-06-01T03:35:00.000000Z","USDR2",25.33,null,null,null,null,null,-0.08,0.03,13.26,45.0,306.0,0.9,2020]
["2020-06-01T03:40:00.000000Z","USDR2",25.32,null,null,null,null,null,0.33,0.23,13.25,45.0,269.0,0.93,2020]
["2020-06-01T03:45:00.000000Z","USDR2",25.27,null,null,null,null,null,0.1,0.16,13.25,45.0,294.0,0.8,2020]
["2020-06-01T03:50:00.000000Z","USDR2",24.89,null,null,null,null,null,-0.06,0.16,13.25,45.0,224.0,2.42,2020]
["2020-06-01T03:55:00.000000Z","USDR2",24.58,null,null,null,null,null,0.27,0.3,13.26,45.0,256.0,2.03,2020]
["2020-06-01T04:00:00.000000Z","USDR2",24.84,null,null,null,null,null,-0.03,0.19,13.25,45.0,288.0,1.34,2020]
["2020-06-01T04:05:00.000000Z","USDR2",24.69,null,null,null,null,null,0.4,0.2,13.25,45.0,315.0,0.99,2020]
["2020-06-01T04:10:00.000000Z","USDR2",24.21,null,null,null,null,null,-0.13,0.19,13.26,45.0,247.0,0.77,2020]
["2020-06-01T04:15:00.000000Z","USDR2",24.31,null,null,null,null,null,0.06,0.14,13.26,45.0,254.0,0.87,2020]
["2020-06-01T04:20:00.000000Z","USDR2",24.56,null,null,null,null,null,0.11,0.24,13.26,45.0,232.0,1.56,2020]
["2020-06-01T04:25:00.000000Z","USDR2",24.42,null,null,null,null,null,-0.03,0.05,13.26,45.0,204.0,0.65,2020]
["2020-06-01T04:30:00.000000Z","USDR2",24.04,null,null,null,null,null,0.09,0.09,13.26,45.0,179.0,0.65,2020]
["2020-06-01T04:35:00.000000Z","USDR2",23.55,null,null,null,null,null,0.33,0.17,13.26,45.0,115.0,1.82,2020]
["2020-06-01T04:40:00.000000Z","USDR2",23.54,null,null,null,null,null,0.06,0.04,13.26,45.0,157.0,1.88,2020]
["2020-06-01T04:45:00.000000Z","USDR2",23.72,null,null,null,null,null,0.08,0.13,13.25,45.0,144.0,1.99,2020]
["2020-06-01T04:50:00.000000Z","USDR2",24.07,null,null,null,null,null,0.07,0.14,13.26,45.0,158.0,1.83,2020]
["2020-06-01T04:55:00.000000Z","USDR2",24.34,null,null,null,null,null,0.2,0.28,13.26,45.0,206.0,3.82,2020]
["2020-06-01T05:00:00.000000Z","USDR2",25.37,null,null,null,null,null,-0.03,0.1,13.26,45.0,198.0,6.53,2020]
["2020-06-01T05:05:00.000000Z","USDR2",25.96,null,null,null,null,null,-0.15,0.2,13.26,45.0,199.0,7.01,2020]
["2020-06-01T05:10:00.000000Z","USDR2",26.1,null,null,null,null,null,-0.08,0.06,13.26,45.0,189.0,7.13,2020]
["2020-06-01T05:15:00.000000Z","USDR2",26.17,null,null,null,null,null,-0.03,0.14,13.26,45.0,185.0,7.88,2020]
["2020-06-01T05:20:00.000000Z","USDR2",26.34,null,null,null,null,null,0.26,0.32,13.26,45.0,169.0,6.19,2020]
["2020-06-01T05:25:00.000000Z","USDR2",26.52,null,null,null,null,null,-0.09,0.11,13.26,45.0,180.0,7.4,2020]
["2020-06-01T05:30:00.000000Z","USDR2",26.47,null,null,null,null,null,0.01,0.2,13.26,45.0,183.0,7.89,2020]
["2020-06-01T05:35:00.000000Z","USDR2",26.52,null,null,null,null,null,-0.14,0.17,13.26,45.0,179.0,8.12,2020]
["2020-06-01T05:40:00.000000Z","USDR2",26.65,null,null,null,null,null,-0.27,0.25,13.26,45.0,180.0,8.24,2020]
["2020-06-01T05:45:00.000000Z","USDR2",26.72,null,null,null,null,null,-0.1,0.15,13.26,45.0,183.0,9.08,2020]
["2020-06-01T05:50:00.000000Z","USDR2",26.78,null,null,null,null,null,0.25,0.21,13.26,45.0,174.0,8.84,2020]
["2020-06-01T05:55:00.000000Z","USDR2",26.85,null,null,null,null,null,0.02,0.11,13.26,45.0,176.0,8.25,2020]
["2020-06-01T06:00:00.000000Z","USDR2",27.04,null,null,null,null,null,-0.06,0.15,13.26,45.0,175.0,8.33,2020]
["2020-06-01T06:05:00.000000Z","USDR2",27.25,null,null,null,null,null,-0.19,0.28,13.26,45.0,181.0,8.93,2020]
["2020-06-01T06:10:00.000000Z","USDR2",27.25,null,null,null,null,null,-0.03,0.18,13.26,45.0,183.0,8.29,2020]
["2020-06-01T06:15:00.000000Z","USDR2",27.17,null,null,null,null,null,-0.03,0.14,13.26,45.0,180.0,8.31,2020]
["2020-06-01T06:20:00.000000Z","USDR2",26.84,null,null,null,null,null,-0.04,0.06,13.26,45.0,165.0,8.34,2020]
["2020-06-01T06:25:00.000000Z","USDR2",26.47,null,null,null,null,null,-0.04,0.07,13.26,45.0,165.0,8.62,2020]
["2020-06-01T06:30:00.000000Z","USDR2",26.54,null,null,null,null,null,0.05,0.27,13.27,45.0,161.0,8.14,2020]
["2020-06-01T06:35:00.000000Z","USDR2",26.33,null,null,null,null,null,0.05,0.07,13.27,45.0,158.0,6.53,2020]
["2020-06-01T06:40:00.000000Z","USDR2",25.84,null,null,null,null,null,0.07,0.12,13.26,45.0,160.0,7.32,2020]
["2020-06-01T06:45:00.000000Z","USDR2",25.51,null,null,null,null,null,0.16,0.14,13.26,45.0,146.0,6.7,2020]
["2020-06-01T06:50:00.000000Z","USDR2",25.27,null,null,null,null,null,0.38,0.24,13.27,45.0,131.0,6.19,2020]
["2020-06-01T06:55:00.000000Z","USDR2",25.03,null,null,null,null,null,0.07,0.12,13.27,45.0,135.0,7.07,2020]
["2020-06-01T07:00:00.000000Z","USDR2",24.99,null,null,null,null,null,0.13,0.18,13.26,45.0,142.0,7.16,2020]
["2020-06-01T07:05:00.000000Z","USDR2",25.06,null,null,null,null,null,0.25,0.21,13.26,45.0,143.0,6.51,2020]
["2020-06-01T07:10:00.000000Z","USDR2",25.17,null,null,null,null,null,0.06,0.1,13.26,45.0,156.0,7.37,2020]
["2020-06-01T07:15:00.000000Z","USDR2",25.2,null,null,null,null,null,0.18,0.27,13.26,45.0,null,null,2020]
["2020-06-01T07:20:00.000000Z","USDR2",25.16,null,null,null,null,null,-0.22,0.16,13.27,45.0,166.0,5.32,2020]
["2020-06-01T07:25:00.000000Z","USDR2",24.92,null,null,null,null,null,0.02,0.06,13.26,45.0,163.0,5.74,2020]
["2020-06-01T07:30:00.000000Z","USDR2",24.72,null,null,null,null,null,0.06,0.18,13.26,45.0,158.0,5.48,2020]
["2020-06-01T07:35:00.000000Z","USDR2",24.65,null,null,null,null,null,0.0,0.14,13.26,45.0,154.0,5.15,2020]
["2020-06-01T07:40:00.000000Z","USDR2",24.62,null,null,null,null,null,0.05,0.15,13.27,45.0,156.0,5.02,2020]
["2020-06-01T07:45:00.000000Z","USDR2",24.55,null,null,null,null,null,-0.01,0.04,13.27,45.0,149.0,3.83,2020]
["2020-06-01T07:50:00.000000Z","USDR2",24.49,null,null,null,null,null,0.06,0.14,13.27,45.0,147.0,4.73,2020]
["2020-06-01T07:55:00.000000Z","USDR2",24.49,null,null,null,null,null,0.29,0.21,13.26,45.0,149.0,6.01,2020]
["2020-06-01T08:00:00.000000Z","USDR2",24.45,null,null,null,null,null,0.24,0.16,13.27,45.0,135.0,5.2,2020]
["2020-06-01T08:05:00.000000Z","USDR2",24.44,null,null,null,null,null,-0.02,0.11,13.26,45.0,161.0,6.23,2020]
["2020-06-01T08:10:00.000000Z","USDR2",24.39,null,null,null,null,null,0.08,0.05,13.27,45.0,147.0,6.35,2020]
["2020-06-01T08:15:00.000000Z","USDR2",24.33,null,null,null,null,null,0.29,0.29,13.27,45.0,153.0,6.98,2020]
["2020-06-01T08:20:00.000000Z","USDR2",24.29,null,null,null,null,null,0.01,0.09,13.26,45.0,162.0,6.65,2020]
["2020-06-01T08:25:00.000000Z","USDR2",23.92,null,null,null,null,null,0.01,0.07,13.27,45.0,159.0,6.15,2020]
["2020-06-01T08:30:00.000000Z","USDR2",23.73,null,null,null,null,null,0.06,0.12,13.27,45.0,152.0,6.43,2020]
["2020-06-01T08:35:00.000000Z","USDR2",23.57,null,null,null,null,null,0.3,0.3,13.26,45.0,152.0,5.77,2020]
["2020-06-01T08:40:00.000000Z","USDR2",23.47,null,null,null,null,null,0.16,0.19,13.27,45.0,148.0,5.08,2020]
["2020-06-01T08:45:00.000000Z","USDR2",23.22,null,null,null,null,null,0.18,0.24,13.26,45.0,150.0,4.57,2020]
["2020-06-01T08:50:00.000000Z","USDR2",22.98,null,null,null,null,null,0.05,0.11,13.27,45.0,154.0,5.37,2020]
["2020-06-01T08:55:00.000000Z","USDR2",22.88,null,null,null,null,null,0.3,0.21,13.27,45.0,147.0,5.99,2020]
["2020-06-01T09:00:00.000000Z","USDR2",22.83,null,null,null,null,null,0.1,0.15,13.27,45.0,154.0,6.58,2020]
["2020-06-01T09:05:00.000000Z","USDR2",22.81,null,null,null,null,null,0.21,0.21,13.27,45.0,151.0,6.53,2020]
["2020-06-01T09:10:00.000000Z","USDR2",22.8,null,null,null,null,null,0.14,0.18,13.27,45.0,146.0,7.18,2020]
["2020-06-01T09:15:00.000000Z","USDR2",22.86,null,null,null,null,null,0.17,0.25,13.27,45.0,150.0,7.4,2020]
["2020-06-01T09:20:00.000000Z","USDR2",22.74,null,null,null,null,null,0.11,0.11,13.27,45.0,149.0,6.52,2020]
["2020-06-01T09:25:00.000000Z","USDR2",22.39,null,null,null,null,null,0.11,0.21,13.27,45.0,157.0,3.84,2020]
["2020-06-01T09:30:00.000000Z","USDR2",22.23,null,null,null,null,null,0.18,0.22,13.27,45.0,144.0,4.59,2020]
["2020-06-01T09:35:00.000000Z","USDR2",21.95,null,null,null,null,null,0.15,0.18,13.27,45.0,138.0,4.7,2020]
["2020-06-01T09:40:00.000000Z","USDR2",21.92,null,null,null,null,null,0.07,0.13,13.27,45.0,146.0,4.83,2020]
["2020-06-01T09:45:00.000000Z","USDR2",21.91,null,null,null,null,null,-0.04,0.15,13.27,45.0,148.0,5.37,2020]
["2020-06-01T09:50:00.000000Z","USDR2",21.91,null,null,null,null,null,-0.02,0.16,13.25,45.0,145.0,5.03,2020]
["2020-06-01T09:55:00.000000Z","USDR2",21.91,null,null,null,null,null,0.07,0.07,13.27,45.0,132.0,5.37,2020]
["2020-06-01T10:00:00.000000Z","USDR2",21.78,null,null,null,null,null,0.03,0.11,13.27,45.0,149.0,6.02,2020]
["2020-06-01T10:05:00.000000Z","USDR2",21.9,null,null,null,null,null,0.12,0.2,13.26,45.0,137.0,6.69,2020]
["2020-06-01T10:10:00.000000Z","USDR2",21.79,null,null,null,null,null,0.02,0.04,13.27,45.0,143.0,6.17,2020]
["2020-06-01T10:15:00.000000Z","USDR2",21.56,null,null,null,null,null,0.14,0.15,13.27,45.0,136.0,5.81,2020]
["2020-06-01T10:20:00.000000Z","USDR2",21.6,null,null,null,null,null,0.11,0.11,13.27,45.0,141.0,5.84,2020]
["2020-06-01T10:25:00.000000Z","USDR2",21.81,null,null,null,null,null,0.14,0.14,13.27,45.0,134.0,6.14,2020]
["2020-06-01T10:30:00.000000Z","USDR2",21.67,null,null,null,null,null,0.02,0.1,13.28,45.0,140.0,5.81,2020]
["2020-06-01T10:35:00.000000Z","USDR2",21.7,null,null,null,null,null,-0.05,0.08,13.27,45.0,146.0,6.86,2020]
["2020-06-01T10:40:00.000000Z","USDR2",21.59,null,null,null,null,null,0.08,0.16,13.27,45.0,137.0,5.96,2020]
["2020-06-01T10:45:00.000000Z","USDR2",21.77,null,null,null,null,null,0.05,0.11,13.27,45.0,133.0,5.78,2020]
["2020-06-01T10:50:00.000000Z","USDR2",21.82,null,null,null,null,null,0.09,0.32,13.28,45.0,134.0,7.02,2020]
["2020-06-01T10:55:00.000000Z","USDR2",21.71,null,null,null,null,null,-0.06,0.19,13.27,45.0,149.0,6.54,2020]
["2020-06-01T11:00:00.000000Z","USDR2",21.52,null,null,null,null,null,0.09,0.2,13.27,45.0,138.0,6.43,2020]
["2020-06-01T11:05:00.000000Z","USDR2",21.34,null,null,null,null,null,0.08,0.07,13.27,45.0,135.0,6.46,2020]
["2020-06-01T11:10:00.000000Z","USDR2",21.27,null,null,null,null,null,0.04,0.14,13.27,45.0,142.0,6.22,2020]
["2020-06-01T11:15:00.000000Z","USDR2",21.16,null,null,null,null,null,0.07,0.19,13.27,45.0,143.0,6.44,2020]
["2020-06-01T11:20:00.000000Z","USDR2",21.11,null,null,null,null,null,0.28,0.26,13.27,45.0,135.0,7.53,2020]
["2020-06-01T11:25:00.000000Z","USDR2",21.1,null,null,null,null,null,0.06,0.1,13.28,45.0,150.0,6.36,2020]
["2020-06-01T11:30:00.000000Z","USDR2",21.04,null,null,null,null,null,0.13,0.15,13.27,45.0,152.0,7.07,2020]
["2020-06-01T11:35:00.000000Z","USDR2",21.06,null,null,null,null,null,0.32,0.27,13.28,45.0,154.0,5.75,2020]
["2020-06-01T11:40:00.000000Z","USDR2",21.04,null,null,null,null,null,0.31,0.25,13.27,45.0,135.0,4.96,2020]
["2020-06-01T11:45:00.000000Z","USDR2",21.04,null,null,null,null,null,0.26,0.24,13.28,45.0,156.0,4.57,2020]
["2020-06-01T11:50:00.000000Z","USDR2",20.78,null,null,null,null,null,0.49,0.08,13.27,45.0,182.0,2.65,2020]
["2020-06-01T11:55:00.000000Z","USDR2",20.72,null,null,null,null,null,0.08,0.22,13.27,45.0,224.0,2.24,2020]
["2020-06-01T12:00:00.000000Z","USDR2",20.66,null,null,null,null,null,0.11,0.12,13.27,45.0,95.0,0.33,2020]
["2020-06-01T12:05:00.000000Z","USDR2",20.67,null,null,null,null,null,0.17,0.21,13.27,45.0,143.0,1.3,2020]
["2020-06-01T12:10:00.000000Z","USDR2",20.83,null,null,null,null,null,0.15,0.24,13.27,45.0,126.0,1.44,2020]
["2020-06-01T12:15:00.000000Z","USDR2",20.75,null,null,null,null,null,-0.01,0.06,13.27,45.0,159.0,1.16,2020]
["2020-06-01T12:20:00.000000Z","USDR2",20.81,null,null,null,null,null,0.02,0.14,13.28,45.0,167.0,2.71,2020]
["2020-06-01T12:25:00.000000Z","USDR2",20.95,null,null,null,null,null,0.07,0.08,13.27,45.0,152.0,4.73,2020]
["2020-06-01T12:30:00.000000Z","USDR2",20.87,null,null,null,null,null,0.01,0.04,13.28,45.0,160.0,6.45,2020]
["2020-06-01T12:35:00.000000Z","USDR2",20.9,null,null,null,null,null,0.09,0.14,13.27,45.0,157.0,5.87,2020]
["2020-06-01T12:40:00.000000Z","USDR2",21.03,null,null,null,null,null,0.12,0.2,13.27,45.0,150.0,6.72,2020]
["2020-06-01T12:45:00.000000Z","USDR2",21.09,null,null,null,null,null,0.25,0.24,13.28,45.0,146.0,6.84,2020]
["2020-06-01T12:50:00.000000Z","USDR2",21.16,null,null,null,null,null,0.16,0.16,13.27,45.0,148.0,7.86,2020]
["2020-06-01T12:55:00.000000Z","USDR2",21.57,null,null,null,null,null,0.35,0.25,13.28,45.0,154.0,7.13,2020]
["2020-06-01T13:00:00.000000Z","USDR2",21.9,null,null,null,null,null,0.21,0.26,13.27,45.0,159.0,8.05,2020]
["2020-06-01T13:05:00.000000Z","USDR2",21.84,null,null,null,null,null,0.13,0.14,13.27,45.0,149.0,7.91,2020]
["2020-06-01T13:10:00.000000Z","USDR2",21.76,null,null,null,null,null,0.12,0.37,13.27,45.0,148.0,7.48,2020]
["2020-06-01T13:15:00.000000Z","USDR2",21.89,null,null,null,null,null,0.09,0.18,13.28,45.0,144.0,8.53,2020]
["2020-06-01T13:20:00.000000Z","USDR2",22.34,null,null,null,null,null,0.24,0.22,13.27,45.0,145.0,8.07,2020]
["2020-06-01T13:25:00.000000Z","USDR2",22.58,null,null,null,null,null,0.17,0.3,13.27,45.0,145.0,8.08,2020]
["2020-06-01T13:30:00.000000Z","USDR2",22.71,null,null,null,null,null,0.07,0.19,13.28,45.0,154.0,9.15,2020]
["2020-06-01T13:35:00.000000Z","USDR2",22.82,null,null,null,null,null,0.48,0.2,13.27,45.0,138.0,6.25,2020]
["2020-06-01T13:40:00.000000Z","USDR2",23.37,null,null,null,null,null,0.21,0.24,13.28,45.0,119.0,6.13,2020]
["2020-06-01T13:45:00.000000Z","USDR2",23.61,null,null,null,null,null,-0.08,0.17,13.27,45.0,127.0,7.38,2020]
["2020-06-01T13:50:00.000000Z","USDR2",23.42,null,null,null,null,null,0.04,0.24,13.28,45.0,null,null,2020]
["2020-06-01T13:55:00.000000Z","USDR2",23.32,null,null,null,null,null,0.08,0.12,13.28,45.0,null,null,2020]
["2020-06-01T14:00:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.3,0.29,13.28,45.0,147.0,8.18,2020]
["2020-06-01T14:05:00.000000Z","USDR2",23.57,null,null,null,null,null,0.05,0.12,13.27,45.0,null,null,2020]
["2020-06-01T14:10:00.000000Z","USDR2",23.97,null,null,null,null,null,0.42,0.29,13.27,45.0,null,null,2020]
["2020-06-01T14:15:00.000000Z","USDR2",24.41,null,null,null,null,null,0.23,0.25,13.27,45.0,152.0,7.64,2020]
["2020-06-01T14:20:00.000000Z","USDR2",24.26,null,null,null,null,null,0.17,0.25,13.27,45.0,137.0,9.68,2020]
["2020-06-01T14:25:00.000000Z","USDR2",24.16,null,null,null,null,null,-0.05,0.26,13.28,45.0,144.0,8.74,2020]
["2020-06-01T14:30:00.000000Z","USDR2",24.34,null,null,null,null,null,0.0,0.16,13.28,45.0,null,null,2020]
["2020-06-01T14:35:00.000000Z","USDR2",24.8,null,null,null,null,null,0.15,0.25,13.28,45.0,143.0,8.08,2020]
["2020-06-01T14:40:00.000000Z","USDR2",25.2,null,null,null,null,null,0.51,0.21,13.28,45.0,150.0,9.41,2020]
["2020-06-01T14:45:00.000000Z","USDR2",25.4,null,null,null,null,null,0.08,0.25,13.28,45.0,158.0,9.97,2020]
["2020-06-01T14:50:00.000000Z","USDR2",25.55,null,null,null,null,null,0.23,0.26,13.27,45.0,null,null,2020]
["2020-06-01T14:55:00.000000Z","USDR2",25.76,null,null,null,null,null,0.02,0.17,13.27,45.0,155.0,11.56,2020]
["2020-06-01T15:00:00.000000Z","USDR2",26.04,null,null,null,null,null,-0.07,0.19,13.27,45.0,148.0,10.05,2020]
["2020-06-01T15:05:00.000000Z","USDR2",26.22,null,null,null,null,null,0.07,0.28,13.27,45.0,149.0,11.66,2020]
["2020-06-01T15:10:00.000000Z","USDR2",26.36,null,null,null,null,null,0.09,0.24,13.27,45.0,156.0,11.04,2020]
["2020-06-01T15:15:00.000000Z","USDR2",26.31,null,null,null,null,null,0.19,0.26,13.27,45.0,148.0,10.19,2020]
["2020-06-01T15:20:00.000000Z","USDR2",26.6,null,null,null,null,null,0.46,0.17,13.27,45.0,142.0,9.59,2020]
["2020-06-01T15:25:00.000000Z","USDR2",26.89,null,null,null,null,null,0.26,0.34,13.27,45.0,158.0,11.24,2020]
["2020-06-01T15:30:00.000000Z","USDR2",27.02,null,null,null,null,null,0.02,0.41,13.27,45.0,157.0,11.16,2020]
["2020-06-01T15:35:00.000000Z","USDR2",27.39,null,null,null,null,null,0.41,0.38,13.27,45.0,163.0,10.98,2020]
["2020-06-01T15:40:00.000000Z","USDR2",27.65,null,null,null,null,null,0.42,0.45,13.27,45.0,161.0,9.99,2020]
["2020-06-01T15:45:00.000000Z","USDR2",27.75,null,null,null,null,null,0.4,0.29,13.27,45.0,156.0,9.95,2020]
["2020-06-01T15:50:00.000000Z","USDR2",27.47,null,null,null,null,null,-0.03,0.25,13.27,45.0,158.0,12.86,2020]
["2020-06-01T15:55:00.000000Z","USDR2",27.5,null,null,null,null,null,0.03,0.25,13.27,45.0,null,null,2020]
["2020-06-01T16:00:00.000000Z","USDR2",27.65,null,null,null,null,null,0.11,0.26,13.27,45.0,162.0,11.98,2020]
["2020-06-01T16:05:00.000000Z","USDR2",27.85,null,null,null,null,null,-0.16,0.27,13.27,45.0,160.0,13.03,2020]
["2020-06-01T16:10:00.000000Z","USDR2",28.1,null,null,null,null,null,0.15,0.42,13.27,45.0,158.0,10.09,2020]
["2020-06-01T16:15:00.000000Z","USDR2",28.36,null,null,null,null,null,0.22,0.4,13.27,45.0,150.0,10.68,2020]
["2020-06-01T16:20:00.000000Z","USDR2",28.38,null,null,null,null,null,0.13,0.35,13.27,45.0,148.0,10.18,2020]
["2020-06-01T16:25:00.000000Z","USDR2",28.47,null,null,null,null,null,0.13,0.27,13.27,45.0,153.0,10.95,2020]
["2020-06-01T16:30:00.000000Z","USDR2",28.5,null,null,null,null,null,0.06,0.22,13.27,45.0,150.0,11.72,2020]
["2020-06-01T16:35:00.000000Z","USDR2",28.78,null,null,null,null,null,0.12,0.33,13.27,45.0,152.0,11.67,2020]
["2020-06-01T16:40:00.000000Z","USDR2",28.81,null,null,null,null,null,0.28,0.29,13.27,45.0,143.0,11.12,2020]
["2020-06-01T16:45:00.000000Z","USDR2",28.96,null,null,null,null,null,0.07,0.37,13.26,45.0,147.0,10.39,2020]
["2020-06-01T16:50:00.000000Z","USDR2",29.39,null,null,null,null,null,0.19,0.31,13.27,45.0,163.0,11.1,2020]
["2020-06-01T16:55:00.000000Z","USDR2",29.32,null,null,null,null,null,0.21,0.27,13.26,45.0,150.0,11.3,2020]
["2020-06-01T17:00:00.000000Z","USDR2",29.35,null,null,null,null,null,0.18,0.24,13.26,45.0,149.0,11.62,2020]
["2020-06-01T17:05:00.000000Z","USDR2",29.3,null,null,null,null,null,0.08,0.34,13.26,45.0,153.0,11.98,2020]
["2020-06-01T17:10:00.000000Z","USDR2",29.87,null,null,null,null,null,0.37,0.34,13.27,45.0,158.0,8.92,2020]
["2020-06-01T17:15:00.000000Z","USDR2",29.72,null,null,null,null,null,0.24,0.65,13.27,45.0,159.0,10.71,2020]
["2020-06-01T17:20:00.000000Z","USDR2",29.39,null,null,null,null,null,0.45,0.37,13.27,45.0,141.0,11.08,2020]
["2020-06-01T17:25:00.000000Z","USDR2",29.7,null,null,null,null,null,0.05,0.53,13.27,45.0,158.0,9.86,2020]
["2020-06-01T17:30:00.000000Z","USDR2",30.13,null,null,null,null,null,0.6,0.42,13.26,45.0,150.0,10.65,2020]
["2020-06-01T17:35:00.000000Z","USDR2",29.42,null,null,null,null,null,0.38,0.49,13.26,45.0,137.0,11.61,2020]
["2020-06-01T17:40:00.000000Z","USDR2",29.61,null,null,null,null,null,null,null,13.27,45.0,150.0,13.08,2020]
["2020-06-01T17:45:00.000000Z","USDR2",29.85,null,null,null,null,null,0.22,0.37,13.27,45.0,150.0,11.66,2020]
["2020-06-01T17:50:00.000000Z","USDR2",30.0,null,null,null,null,null,0.18,0.22,13.26,45.0,142.0,9.79,2020]
["2020-06-01T17:55:00.000000Z","USDR2",30.46,null,null,null,null,null,0.02,0.26,13.26,45.0,154.0,9.01,2020]
["2020-06-01T18:00:00.000000Z","USDR2",30.82,null,null,null,null,null,0.55,0.58,13.26,45.0,162.0,9.46,2020]
["2020-06-01T18:05:00.000000Z","USDR2",30.8,null,null,null,null,null,0.1,0.54,13.26,45.0,153.0,10.12,2020]
["2020-06-01T18:10:00.000000Z","USDR2",30.44,null,null,null,null,null,0.05,0.59,13.26,45.0,159.0,10.63,2020]
["2020-06-01T18:15:00.000000Z","USDR2",30.81,null,null,null,null,null,0.5,0.39,13.26,45.0,146.0,8.98,2020]
["2020-06-01T18:20:00.000000Z","USDR2",30.83,null,null,null,null,null,0.32,0.32,13.26,45.0,151.0,9.17,2020]
["2020-06-01T18:25:00.000000Z","USDR2",30.99,null,null,null,null,null,null,null,13.26,45.0,162.0,7.4,2020]
["2020-06-01T18:30:00.000000Z","USDR2",31.8,null,null,null,null,null,-0.14,0.56,13.26,45.0,225.0,6.62,2020]
["2020-06-01T18:35:00.000000Z","USDR2",31.86,null,null,null,null,null,1.03,0.45,13.25,45.0,177.0,6.09,2020]
["2020-06-01T18:40:00.000000Z","USDR2",30.92,null,null,null,null,null,0.47,0.3,13.26,45.0,132.0,7.21,2020]
["2020-06-01T18:45:00.000000Z","USDR2",31.58,null,null,null,null,null,0.15,0.42,13.26,45.0,158.0,7.67,2020]
["2020-06-01T18:50:00.000000Z","USDR2",32.46,null,null,null,null,null,0.3,0.38,13.26,45.0,179.0,9.85,2020]
["2020-06-01T18:55:00.000000Z","USDR2",32.9,null,null,null,null,null,0.15,0.39,13.25,45.0,187.0,7.32,2020]
["2020-06-01T19:00:00.000000Z","USDR2",32.68,null,null,null,null,null,0.4,0.57,13.25,45.0,188.0,8.04,2020]
["2020-06-01T19:05:00.000000Z","USDR2",33.19,null,null,null,null,null,-0.01,0.34,13.25,45.0,205.0,5.65,2020]
["2020-06-01T19:10:00.000000Z","USDR2",32.99,null,null,null,null,null,-0.09,0.11,13.25,45.0,221.0,7.17,2020]
["2020-06-01T19:15:00.000000Z","USDR2",33.06,null,null,null,null,null,null,null,13.25,45.0,235.0,6.22,2020]
["2020-06-01T19:20:00.000000Z","USDR2",33.34,null,null,null,null,null,0.14,0.29,13.25,45.0,242.0,4.66,2020]
["2020-06-01T19:25:00.000000Z","USDR2",33.41,null,null,null,null,null,-0.13,0.31,13.25,45.0,213.0,7.77,2020]
["2020-06-01T19:30:00.000000Z","USDR2",33.24,null,null,null,null,null,-0.02,0.36,13.25,45.0,206.0,9.51,2020]
["2020-06-01T19:35:00.000000Z","USDR2",32.36,null,null,null,null,null,-0.65,0.1,13.25,45.0,220.0,12.46,2020]
["2020-06-01T19:40:00.000000Z","USDR2",32.79,null,null,null,null,null,0.05,0.4,13.25,45.0,198.0,7.75,2020]
["2020-06-01T19:45:00.000000Z","USDR2",32.72,null,null,null,null,null,-0.28,0.44,13.25,45.0,230.0,9.66,2020]
["2020-06-01T19:50:00.000000Z","USDR2",32.7,null,null,null,null,null,-0.27,0.28,13.25,45.0,217.0,10.69,2020]
["2020-06-01T19:55:00.000000Z","USDR2",32.33,null,null,null,null,null,-0.46,0.43,13.25,45.0,null,null,2020]
["2020-06-01T20:00:00.000000Z","USDR2",32.54,null,null,null,null,null,-0.36,0.29,13.24,45.0,221.0,11.24,2020]
["2020-06-01T20:05:00.000000Z","USDR2",33.18,null,null,null,null,null,-0.12,0.41,13.24,45.0,229.0,7.75,2020]
["2020-06-01T20:10:00.000000Z","USDR2",33.43,null,null,null,null,null,-0.04,0.36,13.24,45.0,240.0,7.89,2020]
["2020-06-01T20:15:00.000000Z","USDR2",33.3,null,null,null,null,null,-0.19,0.3,13.24,45.0,225.0,7.25,2020]
["2020-06-01T20:20:00.000000Z","USDR2",33.63,null,null,null,null,null,-0.02,0.25,13.25,45.0,204.0,7.0,2020]
["2020-06-01T20:25:00.000000Z","USDR2",34.13,null,null,null,null,null,0.12,0.31,13.25,45.0,229.0,5.97,2020]
["2020-06-01T20:30:00.000000Z","USDR2",34.01,null,null,null,null,null,0.67,1.15,13.25,45.0,221.0,9.02,2020]
["2020-06-01T20:35:00.000000Z","USDR2",33.47,null,null,null,null,null,-0.55,0.23,13.25,45.0,227.0,12.52,2020]
["2020-06-01T20:40:00.000000Z","USDR2",33.65,null,null,null,null,null,-0.08,0.4,13.25,45.0,190.0,7.7,2020]
["2020-06-01T20:45:00.000000Z","USDR2",33.74,null,null,null,null,null,0.17,0.35,13.25,45.0,212.0,7.72,2020]
["2020-06-01T20:50:00.000000Z","USDR2",33.49,null,null,null,null,null,-0.26,0.27,13.25,45.0,226.0,10.19,2020]
["2020-06-01T20:55:00.000000Z","USDR2",33.52,null,null,null,null,null,0.07,0.19,13.24,45.0,232.0,8.07,2020]
["2020-06-01T21:00:00.000000Z","USDR2",33.75,null,null,null,null,null,-0.02,0.11,13.24,45.0,206.0,7.97,2020]
["2020-06-01T21:05:00.000000Z","USDR2",33.66,null,null,null,null,null,-0.13,0.24,13.24,45.0,209.0,8.6,2020]
["2020-06-01T21:10:00.000000Z","USDR2",33.4,null,null,null,null,null,-0.04,0.22,13.24,45.0,231.0,8.84,2020]
["2020-06-01T21:15:00.000000Z","USDR2",33.38,null,null,null,null,null,-0.29,0.27,13.25,45.0,230.0,9.33,2020]
["2020-06-01T21:20:00.000000Z","USDR2",33.32,null,null,null,null,null,-0.07,0.36,13.25,45.0,244.0,10.13,2020]
["2020-06-01T21:25:00.000000Z","USDR2",33.51,null,null,null,null,null,-0.09,0.36,13.24,45.0,237.0,9.68,2020]
["2020-06-01T21:30:00.000000Z","USDR2",33.18,null,null,null,null,null,-0.4,0.27,13.25,45.0,238.0,9.65,2020]
["2020-06-01T21:35:00.000000Z","USDR2",33.37,null,null,null,null,null,0.04,0.29,13.24,45.0,244.0,8.56,2020]
["2020-06-01T21:40:00.000000Z","USDR2",33.45,null,null,null,null,null,-0.39,0.28,13.25,45.0,228.0,9.83,2020]
["2020-06-01T21:45:00.000000Z","USDR2",33.5,null,null,null,null,null,-0.15,0.2,13.25,45.0,199.0,8.78,2020]
["2020-06-01T21:50:00.000000Z","USDR2",33.48,null,null,null,null,null,-0.07,0.25,13.24,45.0,217.0,4.3,2020]
["2020-06-01T21:55:00.000000Z","USDR2",33.75,null,null,null,null,null,-0.08,0.25,13.24,45.0,239.0,6.04,2020]
["2020-06-01T22:00:00.000000Z","USDR2",33.88,null,null,null,null,null,0.24,0.36,13.24,45.0,233.0,6.7,2020]
["2020-06-01T22:05:00.000000Z","USDR2",33.8,null,null,null,null,null,-0.12,0.33,13.24,45.0,218.0,8.53,2020]
["2020-06-01T22:10:00.000000Z","USDR2",33.42,null,null,null,null,null,-0.34,0.33,13.24,45.0,246.0,9.58,2020]
["2020-06-01T22:15:00.000000Z","USDR2",33.85,null,null,null,null,null,-0.08,0.39,13.24,45.0,217.0,5.85,2020]
["2020-06-01T22:20:00.000000Z","USDR2",33.72,null,null,null,null,null,-0.12,0.39,13.24,45.0,223.0,5.64,2020]
["2020-06-01T22:25:00.000000Z","USDR2",33.61,null,null,null,null,null,-0.32,0.27,13.23,45.0,209.0,9.97,2020]
["2020-06-01T22:30:00.000000Z","USDR2",33.32,null,null,null,null,null,-0.36,0.3,13.24,45.0,211.0,9.68,2020]
["2020-06-01T22:35:00.000000Z","USDR2",33.37,null,null,null,null,null,-0.22,0.21,13.24,45.0,207.0,7.68,2020]
["2020-06-01T22:40:00.000000Z","USDR2",33.41,null,null,null,null,null,-0.39,0.27,13.24,45.0,227.0,9.07,2020]
["2020-06-01T22:45:00.000000Z","USDR2",33.61,null,null,null,null,null,-0.08,0.17,13.24,45.0,223.0,6.6,2020]
["2020-06-01T22:50:00.000000Z","USDR2",33.75,null,null,null,null,null,0.02,0.27,13.24,45.0,233.0,6.63,2020]
["2020-06-01T22:55:00.000000Z","USDR2",33.52,null,null,null,null,null,-0.08,0.39,13.24,45.0,223.0,5.25,2020]
["2020-06-01T23:00:00.000000Z","USDR2",33.81,null,null,null,null,null,0.03,0.29,13.24,45.0,231.0,7.06,2020]
["2020-06-01T23:05:00.000000Z","USDR2",33.34,null,null,null,null,null,-0.24,0.23,13.24,45.0,223.0,8.71,2020]
["2020-06-01T23:10:00.000000Z","USDR2",33.33,null,null,null,null,null,-0.14,0.2,13.24,45.0,204.0,6.94,2020]
["2020-06-01T23:15:00.000000Z","USDR2",33.35,null,null,null,null,null,0.07,0.14,13.24,45.0,191.0,6.28,2020]
["2020-06-01T23:20:00.000000Z","USDR2",33.71,null,null,null,null,null,-0.01,0.34,13.23,45.0,226.0,5.86,2020]
["2020-06-01T23:25:00.000000Z","USDR2",33.58,null,null,null,null,null,-0.28,0.27,13.24,45.0,203.0,7.28,2020]
["2020-06-01T23:30:00.000000Z","USDR2",33.0,null,null,null,null,null,-0.16,0.21,13.23,45.0,228.0,6.69,2020]
["2020-06-01T23:35:00.000000Z","USDR2",33.24,null,null,null,null,null,-0.18,0.3,13.24,45.0,226.0,5.8,2020]
["2020-06-01T23:40:00.000000Z","USDR2",33.56,null,null,null,null,null,-0.05,0.23,13.24,45.0,239.0,5.01,2020]
["2020-06-01T23:45:00.000000Z","USDR2",33.63,null,null,null,null,null,-0.12,0.21,13.24,45.0,236.0,4.38,2020]
["2020-06-01T23:50:00.000000Z","USDR2",33.85,null,null,null,null,null,0.18,0.5,13.24,45.0,229.0,6.11,2020]
["2020-06-01T23:55:00.000000Z","USDR2",33.71,null,null,null,null,null,0.43,0.54,13.24,45.0,237.0,4.6,2020]
["2020-06-02T00:00:00.000000Z","USDR2",33.72,null,null,null,null,null,-0.03,0.36,13.24,45.0,240.0,6.78,2020]
["2020-06-02T00:05:00.000000Z","USDR2",33.25,null,null,null,null,null,0.06,0.16,13.23,45.0,253.0,6.48,2020]
["2020-06-02T00:10:00.000000Z","USDR2",32.89,null,null,null,null,null,-0.16,0.28,13.24,45.0,239.0,4.71,2020]
["2020-06-02T00:15:00.000000Z","USDR2",32.19,null,null,null,null,null,-0.27,0.23,13.24,45.0,213.0,3.2,2020]
["2020-06-02T00:20:00.000000Z","USDR2",32.51,null,null,null,null,null,-0.12,0.25,13.23,45.0,245.0,4.68,2020]
["2020-06-02T00:25:00.000000Z","USDR2",32.8,null,null,null,null,null,-0.13,0.28,13.23,45.0,224.0,5.7,2020]
["2020-06-02T00:30:00.000000Z","USDR2",32.77,null,null,null,null,null,-0.36,0.26,13.24,45.0,215.0,6.36,2020]
["2020-06-02T00:35:00.000000Z","USDR2",31.47,null,null,null,null,null,-0.39,0.21,13.23,45.0,283.0,6.6,2020]
["2020-06-02T00:40:00.000000Z","USDR2",31.28,null,null,null,null,null,-0.31,0.31,13.24,45.0,260.0,3.88,2020]
["2020-06-02T00:45:00.000000Z","USDR2",31.07,null,null,null,null,null,-0.13,0.17,13.23,45.0,269.0,3.08,2020]
["2020-06-02T00:50:00.000000Z","USDR2",30.96,null,null,null,null,null,-0.05,0.18,13.24,45.0,285.0,3.0,2020]
["2020-06-02T00:55:00.000000Z","USDR2",30.4,null,null,null,null,null,-0.1,0.13,13.24,45.0,277.0,2.63,2020]
["2020-06-02T01:00:00.000000Z","USDR2",30.52,null,null,null,null,null,-0.13,0.16,13.23,45.0,300.0,2.52,2020]
["2020-06-02T01:05:00.000000Z","USDR2",30.38,null,null,null,null,null,-0.12,0.11,13.23,45.0,296.0,3.0,2020]
["2020-06-02T01:10:00.000000Z","USDR2",29.92,null,null,null,null,null,-0.07,0.1,13.24,45.0,279.0,2.22,2020]
["2020-06-02T01:15:00.000000Z","USDR2",29.64,null,null,null,null,null,-0.29,0.18,13.24,45.0,266.0,2.26,2020]
["2020-06-02T01:20:00.000000Z","USDR2",29.38,null,null,null,null,null,-0.18,0.1,13.23,45.0,275.0,1.48,2020]
["2020-06-02T01:25:00.000000Z","USDR2",29.13,null,null,null,null,null,-0.06,0.14,13.24,45.0,336.0,1.7,2020]
["2020-06-02T01:30:00.000000Z","USDR2",29.08,null,null,null,null,null,-0.11,0.2,13.24,45.0,335.0,1.77,2020]
["2020-06-02T01:35:00.000000Z","USDR2",28.81,null,null,null,null,null,0.11,0.34,13.24,45.0,346.0,2.31,2020]
["2020-06-02T01:40:00.000000Z","USDR2",28.41,null,null,null,null,null,-0.15,0.33,13.24,45.0,327.0,2.91,2020]
["2020-06-02T01:45:00.000000Z","USDR2",27.98,null,null,null,null,null,-0.05,0.07,13.24,45.0,348.0,3.99,2020]
["2020-06-02T01:50:00.000000Z","USDR2",27.74,null,null,null,null,null,0.05,0.11,13.24,45.0,353.0,5.12,2020]
["2020-06-02T01:55:00.000000Z","USDR2",27.55,null,null,null,null,null,-0.01,0.08,13.24,45.0,352.0,4.36,2020]
["2020-06-02T02:00:00.000000Z","USDR2",27.35,null,null,null,null,null,0.04,0.05,13.24,45.0,11.0,3.06,2020]
["2020-06-02T02:05:00.000000Z","USDR2",26.85,null,null,null,null,null,-0.18,0.18,13.24,45.0,12.0,3.01,2020]
["2020-06-02T02:10:00.000000Z","USDR2",26.59,null,null,null,null,null,-0.12,0.15,13.24,45.0,null,null,2020]
["2020-06-02T02:15:00.000000Z","USDR2",26.35,null,null,null,null,null,-0.25,0.24,13.24,45.0,333.0,2.73,2020]
["2020-06-02T02:20:00.000000Z","USDR2",26.22,null,null,null,null,null,0.05,0.1,13.24,45.0,355.0,4.91,2020]
["2020-06-02T02:25:00.000000Z","USDR2",26.22,null,null,null,null,null,0.0,0.07,13.24,45.0,359.0,5.81,2020]
["2020-06-02T02:30:00.000000Z","USDR2",26.09,null,null,null,null,null,0.07,0.2,13.25,45.0,325.0,2.58,2020]
["2020-06-02T02:35:00.000000Z","USDR2",25.92,null,null,null,null,null,0.15,0.15,13.24,45.0,352.0,2.26,2020]
["2020-06-02T02:40:00.000000Z","USDR2",25.59,null,null,null,null,null,0.07,0.15,13.24,45.0,342.0,2.37,2020]
["2020-06-02T02:45:00.000000Z","USDR2",25.1,null,null,null,null,null,-0.08,0.15,13.25,45.0,337.0,2.12,2020]
["2020-06-02T02:50:00.000000Z","USDR2",24.79,null,null,null,null,null,-0.24,0.19,13.24,45.0,296.0,2.63,2020]
["2020-06-02T02:55:00.000000Z","USDR2",24.48,null,null,null,null,null,-0.12,0.17,13.24,45.0,313.0,2.55,2020]
["2020-06-02T03:00:00.000000Z","USDR2",24.11,null,null,null,null,null,-0.08,0.24,13.23,45.0,319.0,2.64,2020]
["2020-06-02T03:05:00.000000Z","USDR2",24.08,null,null,null,null,null,-0.04,0.09,13.24,45.0,311.0,2.44,2020]
["2020-06-02T03:10:00.000000Z","USDR2",24.06,null,null,null,null,null,0.03,0.07,13.24,45.0,292.0,2.29,2020]
["2020-06-02T03:15:00.000000Z","USDR2",23.99,null,null,null,null,null,-0.02,0.04,13.25,45.0,271.0,2.52,2020]
["2020-06-02T03:20:00.000000Z","USDR2",23.78,null,null,null,null,null,-0.06,0.05,13.25,45.0,285.0,2.08,2020]
["2020-06-02T03:25:00.000000Z","USDR2",23.51,null,null,null,null,null,-0.06,0.03,13.24,45.0,275.0,2.21,2020]
["2020-06-02T03:30:00.000000Z","USDR2",23.38,null,null,null,null,null,0.02,0.15,13.24,45.0,269.0,1.49,2020]
["2020-06-02T03:35:00.000000Z","USDR2",23.08,null,null,null,null,null,-0.08,0.06,13.25,45.0,246.0,2.71,2020]
["2020-06-02T03:40:00.000000Z","USDR2",23.28,null,null,null,null,null,-0.13,0.11,13.26,45.0,244.0,1.37,2020]
["2020-06-02T03:45:00.000000Z","USDR2",22.92,null,null,null,null,null,0.08,0.19,13.25,45.0,193.0,1.65,2020]
["2020-06-02T03:50:00.000000Z","USDR2",22.27,null,null,null,null,null,0.2,0.3,13.26,45.0,258.0,1.96,2020]
["2020-06-02T03:55:00.000000Z","USDR2",22.07,null,null,null,null,null,1.01,0.47,13.25,45.0,258.0,3.73,2020]
["2020-06-02T04:00:00.000000Z","USDR2",21.99,null,null,null,null,null,null,null,13.26,45.0,239.0,2.51,2020]
["2020-06-02T04:05:00.000000Z","USDR2",21.84,null,null,null,null,null,0.48,0.26,13.25,45.0,195.0,1.16,2020]
["2020-06-02T04:10:00.000000Z","USDR2",21.72,null,null,null,null,null,0.3,0.18,13.25,45.0,190.0,2.35,2020]
["2020-06-02T04:15:00.000000Z","USDR2",21.12,null,null,null,null,null,0.53,0.13,13.26,45.0,228.0,1.82,2020]
["2020-06-02T04:20:00.000000Z","USDR2",21.01,null,null,null,null,null,0.2,0.27,13.26,45.0,179.0,3.23,2020]
["2020-06-02T04:25:00.000000Z","USDR2",20.94,null,null,null,null,null,0.27,0.26,13.26,45.0,161.0,2.74,2020]
["2020-06-02T04:30:00.000000Z","USDR2",21.2,null,null,null,null,null,0.06,0.14,13.26,45.0,184.0,2.97,2020]
["2020-06-02T04:35:00.000000Z","USDR2",21.63,null,null,null,null,null,null,null,13.25,45.0,204.0,2.32,2020]
["2020-06-02T04:40:00.000000Z","USDR2",21.46,null,null,null,null,null,0.41,0.61,13.26,45.0,266.0,3.6,2020]
["2020-06-02T04:45:00.000000Z","USDR2",21.56,null,null,null,null,null,0.14,0.3,13.25,45.0,328.0,10.16,2020]
["2020-06-02T04:50:00.000000Z","USDR2",21.35,null,null,null,null,null,0.13,0.23,13.26,45.0,335.0,6.05,2020]
["2020-06-02T04:55:00.000000Z","USDR2",21.24,null,null,null,null,null,-0.05,0.17,13.25,45.0,326.0,8.02,2020]
["2020-06-02T05:00:00.000000Z","USDR2",20.72,null,null,null,null,null,-0.05,0.13,13.26,45.0,324.0,7.15,2020]
["2020-06-02T05:05:00.000000Z","USDR2",20.73,null,null,null,null,null,0.42,0.26,13.25,45.0,352.0,6.9,2020]
["2020-06-02T05:10:00.000000Z","USDR2",20.42,null,null,null,null,null,-0.03,0.17,13.26,45.0,311.0,5.23,2020]
["2020-06-02T05:15:00.000000Z","USDR2",20.26,null,null,null,null,null,0.05,0.12,13.26,45.0,null,null,2020]
["2020-06-02T05:20:00.000000Z","USDR2",20.09,null,null,null,null,null,0.0,0.11,13.26,45.0,342.0,4.7,2020]
["2020-06-02T05:25:00.000000Z","USDR2",19.91,null,null,null,null,null,-0.13,0.23,13.26,45.0,336.0,4.4,2020]
["2020-06-02T05:30:00.000000Z","USDR2",19.68,null,null,null,null,null,0.02,0.11,13.26,45.0,346.0,5.03,2020]
["2020-06-02T05:35:00.000000Z","USDR2",19.47,null,null,null,null,null,0.1,0.07,13.26,45.0,321.0,4.38,2020]
["2020-06-02T05:40:00.000000Z","USDR2",19.32,null,null,null,null,null,0.07,0.05,13.26,45.0,316.0,5.37,2020]
["2020-06-02T05:45:00.000000Z","USDR2",19.22,null,null,null,null,null,0.14,0.16,13.26,45.0,326.0,4.91,2020]
["2020-06-02T05:50:00.000000Z","USDR2",19.07,null,null,null,null,null,0.04,0.06,13.27,45.0,314.0,4.36,2020]
["2020-06-02T05:55:00.000000Z","USDR2",19.0,null,null,null,null,null,0.0,0.08,13.26,45.0,308.0,3.93,2020]
["2020-06-02T06:00:00.000000Z","USDR2",19.06,null,null,null,null,null,0.02,0.12,13.26,45.0,286.0,3.69,2020]
["2020-06-02T06:05:00.000000Z","USDR2",18.94,null,null,null,null,null,-0.17,0.21,13.26,45.0,261.0,4.77,2020]
["2020-06-02T06:10:00.000000Z","USDR2",18.97,null,null,null,null,null,-0.33,0.18,13.26,45.0,261.0,6.0,2020]
["2020-06-02T06:15:00.000000Z","USDR2",18.95,null,null,null,null,null,-0.23,0.35,13.26,45.0,280.0,6.69,2020]
["2020-06-02T06:20:00.000000Z","USDR2",18.82,null,null,null,null,null,-0.21,0.21,13.26,45.0,283.0,6.37,2020]
["2020-06-02T06:25:00.000000Z","USDR2",18.76,null,null,null,null,null,-0.1,0.17,13.26,45.0,301.0,8.04,2020]
["2020-06-02T06:30:00.000000Z","USDR2",19.36,null,null,null,null,null,-0.12,0.2,13.26,45.0,308.0,10.26,2020]
["2020-06-02T06:35:00.000000Z","USDR2",19.51,null,null,null,null,null,0.02,0.11,13.26,45.0,315.0,7.92,2020]
["2020-06-02T06:40:00.000000Z","USDR2",19.33,null,null,null,null,null,0.17,0.18,13.26,45.0,310.0,7.27,2020]
["2020-06-02T06:45:00.000000Z","USDR2",19.06,null,null,null,null,null,-0.08,0.32,13.27,45.0,319.0,5.69,2020]
["2020-06-02T06:50:00.000000Z","USDR2",18.88,null,null,null,null,null,-0.07,0.14,13.27,45.0,333.0,8.41,2020]
["2020-06-02T06:55:00.000000Z","USDR2",18.72,null,null,null,null,null,-0.03,0.08,13.27,45.0,324.0,7.67,2020]
["2020-06-02T07:00:00.000000Z","USDR2",18.5,null,null,null,null,null,-0.01,0.05,13.27,45.0,321.0,6.45,2020]
["2020-06-02T07:05:00.000000Z","USDR2",18.29,null,null,null,null,null,0.01,0.07,13.27,45.0,315.0,4.91,2020]
["2020-06-02T07:10:00.000000Z","USDR2",18.31,null,null,null,null,null,0.05,0.05,13.28,45.0,314.0,3.93,2020]
["2020-06-02T07:15:00.000000Z","USDR2",18.22,null,null,null,null,null,0.07,0.1,13.27,45.0,334.0,4.75,2020]
["2020-06-02T07:20:00.000000Z","USDR2",17.97,null,null,null,null,null,0.03,0.04,13.28,45.0,332.0,4.65,2020]
["2020-06-02T07:25:00.000000Z","USDR2",17.69,null,null,null,null,null,-0.06,0.1,13.27,45.0,330.0,3.58,2020]
["2020-06-02T07:30:00.000000Z","USDR2",17.69,null,null,null,null,null,0.02,0.11,13.28,45.0,304.0,3.37,2020]
["2020-06-02T07:35:00.000000Z","USDR2",17.98,null,null,null,null,null,-0.04,0.27,13.27,45.0,275.0,4.23,2020]
["2020-06-02T07:40:00.000000Z","USDR2",18.22,null,null,null,null,null,-0.08,0.19,13.27,45.0,283.0,4.17,2020]
["2020-06-02T07:45:00.000000Z","USDR2",18.11,null,null,null,null,null,-0.11,0.16,13.27,45.0,279.0,4.43,2020]
["2020-06-02T07:50:00.000000Z","USDR2",17.82,null,null,null,null,null,-0.19,0.26,13.28,45.0,286.0,6.24,2020]
["2020-06-02T07:55:00.000000Z","USDR2",17.81,null,null,null,null,null,0.01,0.04,13.28,45.0,309.0,6.36,2020]
["2020-06-02T08:00:00.000000Z","USDR2",17.74,null,null,null,null,null,0.31,0.22,13.27,45.0,320.0,4.7,2020]
["2020-06-02T08:05:00.000000Z","USDR2",17.88,null,null,null,null,null,0.04,0.05,13.28,45.0,319.0,4.44,2020]
["2020-06-02T08:10:00.000000Z","USDR2",18.2,null,null,null,null,null,-0.14,0.24,13.28,45.0,310.0,4.72,2020]
["2020-06-02T08:15:00.000000Z","USDR2",18.02,null,null,null,null,null,0.02,0.18,13.27,45.0,315.0,4.32,2020]
["2020-06-02T08:20:00.000000Z","USDR2",17.96,null,null,null,null,null,0.01,0.46,13.28,45.0,292.0,5.93,2020]
["2020-06-02T08:25:00.000000Z","USDR2",18.11,null,null,null,null,null,-0.08,0.32,13.28,45.0,291.0,5.87,2020]
["2020-06-02T08:30:00.000000Z","USDR2",18.23,null,null,null,null,null,-0.09,0.14,13.28,45.0,307.0,5.21,2020]
["2020-06-02T08:35:00.000000Z","USDR2",17.91,null,null,null,null,null,-0.01,0.15,13.28,45.0,314.0,4.01,2020]
["2020-06-02T08:40:00.000000Z","USDR2",17.78,null,null,null,null,null,0.0,0.08,13.27,45.0,316.0,4.76,2020]
["2020-06-02T08:45:00.000000Z","USDR2",17.7,null,null,null,null,null,-0.02,0.05,13.27,45.0,327.0,7.02,2020]
["2020-06-02T08:50:00.000000Z","USDR2",18.05,null,null,null,null,null,-0.15,0.14,13.28,45.0,322.0,5.96,2020]
["2020-06-02T08:55:00.000000Z","USDR2",17.74,null,null,null,null,null,0.15,0.29,13.28,45.0,337.0,6.87,2020]
["2020-06-02T09:00:00.000000Z","USDR2",17.81,null,null,null,null,null,-0.09,0.14,13.28,45.0,318.0,6.5,2020]
["2020-06-02T09:05:00.000000Z","USDR2",17.74,null,null,null,null,null,-0.01,0.08,13.28,45.0,322.0,4.83,2020]
["2020-06-02T09:10:00.000000Z","USDR2",17.58,null,null,null,null,null,0.06,0.09,13.28,45.0,332.0,4.85,2020]
["2020-06-02T09:15:00.000000Z","USDR2",17.32,null,null,null,null,null,-0.04,0.1,13.28,45.0,325.0,4.4,2020]
["2020-06-02T09:20:00.000000Z","USDR2",17.01,null,null,null,null,null,-0.04,0.08,13.28,45.0,319.0,5.53,2020]
["2020-06-02T09:25:00.000000Z","USDR2",16.92,null,null,null,null,null,-0.03,0.08,13.29,45.0,327.0,5.1,2020]
["2020-06-02T09:30:00.000000Z","USDR2",16.91,null,null,null,null,null,-0.03,0.06,13.28,45.0,338.0,6.38,2020]
["2020-06-02T09:35:00.000000Z","USDR2",16.8,null,null,null,null,null,-0.23,0.15,13.28,45.0,323.0,5.98,2020]
["2020-06-02T09:40:00.000000Z","USDR2",16.56,null,null,null,null,null,-0.17,0.16,13.28,45.0,322.0,4.96,2020]
["2020-06-02T09:45:00.000000Z","USDR2",16.55,null,null,null,null,null,-0.47,0.2,13.28,45.0,309.0,4.38,2020]
["2020-06-02T09:50:00.000000Z","USDR2",16.59,null,null,null,null,null,-0.1,0.16,13.29,45.0,337.0,5.68,2020]
["2020-06-02T09:55:00.000000Z","USDR2",16.39,null,null,null,null,null,0.03,0.12,13.28,45.0,338.0,5.81,2020]
["2020-06-02T10:00:00.000000Z","USDR2",16.56,null,null,null,null,null,0.01,0.05,13.28,45.0,339.0,6.26,2020]
["2020-06-02T10:05:00.000000Z","USDR2",16.73,null,null,null,null,null,-0.04,0.16,13.28,45.0,326.0,5.13,2020]
["2020-06-02T10:10:00.000000Z","USDR2",16.68,null,null,null,null,null,-0.06,0.16,13.29,45.0,323.0,3.77,2020]
["2020-06-02T10:15:00.000000Z","USDR2",16.5,null,null,null,null,null,-0.09,0.13,13.29,45.0,327.0,2.54,2020]
["2020-06-02T10:20:00.000000Z","USDR2",16.19,null,null,null,null,null,0.01,0.04,13.29,45.0,345.0,3.11,2020]
["2020-06-02T10:25:00.000000Z","USDR2",15.98,null,null,null,null,null,-0.08,0.22,13.28,45.0,296.0,5.85,2020]
["2020-06-02T10:30:00.000000Z","USDR2",15.81,null,null,null,null,null,-0.2,0.24,13.28,45.0,318.0,4.31,2020]
["2020-06-02T10:35:00.000000Z","USDR2",15.71,null,null,null,null,null,-0.02,0.06,13.28,45.0,325.0,4.23,2020]
["2020-06-02T10:40:00.000000Z","USDR2",15.63,null,null,null,null,null,0.07,0.05,13.29,45.0,324.0,3.57,2020]
["2020-06-02T10:45:00.000000Z","USDR2",15.6,null,null,null,null,null,-0.05,0.16,13.29,45.0,284.0,4.6,2020]
["2020-06-02T10:50:00.000000Z","USDR2",15.75,null,null,null,null,null,0.0,0.04,13.29,45.0,340.0,5.48,2020]
["2020-06-02T10:55:00.000000Z","USDR2",15.58,null,null,null,null,null,-0.02,0.05,13.29,45.0,324.0,3.96,2020]
["2020-06-02T11:00:00.000000Z","USDR2",15.48,null,null,null,null,null,-0.12,0.19,13.28,45.0,309.0,3.26,2020]
["2020-06-02T11:05:00.000000Z","USDR2",15.39,null,null,null,null,null,0.01,0.05,13.29,45.0,333.0,2.79,2020]
["2020-06-02T11:10:00.000000Z","USDR2",15.12,null,null,null,null,null,-0.05,0.11,13.29,45.0,332.0,2.49,2020]
["2020-06-02T11:15:00.000000Z","USDR2",14.99,null,null,null,null,null,-0.06,0.06,13.29,45.0,333.0,2.02,2020]
["2020-06-02T11:20:00.000000Z","USDR2",15.25,null,null,null,null,null,-0.14,0.16,13.29,45.0,331.0,1.56,2020]
["2020-06-02T11:25:00.000000Z","USDR2",15.45,null,null,null,null,null,-0.03,0.02,13.27,45.0,341.0,1.51,2020]
["2020-06-02T11:30:00.000000Z","USDR2",15.57,null,null,null,null,null,0.0,0.05,13.27,45.0,335.0,0.81,2020]
["2020-06-02T11:35:00.000000Z","USDR2",15.55,null,null,null,null,null,-0.06,0.05,13.27,45.0,308.0,0.41,2020]
["2020-06-02T11:40:00.000000Z","USDR2",15.37,null,null,null,null,null,0.07,0.09,13.28,45.0,297.0,0.68,2020]
["2020-06-02T11:45:00.000000Z","USDR2",15.28,null,null,null,null,null,0.1,0.05,13.27,45.0,261.0,0.48,2020]
["2020-06-02T11:50:00.000000Z","USDR2",15.38,null,null,null,null,null,-0.11,0.22,13.27,45.0,244.0,0.73,2020]
["2020-06-02T11:55:00.000000Z","USDR2",14.98,null,null,null,null,null,-0.38,0.04,13.27,45.0,229.0,1.51,2020]
["2020-06-02T12:00:00.000000Z","USDR2",14.99,null,null,null,null,null,0.04,0.26,13.27,45.0,156.0,0.46,2020]
["2020-06-02T12:05:00.000000Z","USDR2",15.0,null,null,null,null,null,null,null,13.27,45.0,99.0,0.8,2020]
["2020-06-02T12:10:00.000000Z","USDR2",15.07,null,null,null,null,null,null,null,13.29,45.0,95.0,1.22,2020]
["2020-06-02T12:15:00.000000Z","USDR2",15.12,null,null,null,null,null,-0.1,0.28,13.29,45.0,341.0,0.25,2020]
["2020-06-02T12:20:00.000000Z","USDR2",15.22,null,null,null,null,null,0.05,0.16,13.29,45.0,166.0,1.07,2020]
["2020-06-02T12:25:00.000000Z","USDR2",15.5,null,null,null,null,null,null,null,13.29,45.0,60.0,0.85,2020]
["2020-06-02T12:30:00.000000Z","USDR2",16.04,null,null,null,null,null,0.24,0.28,13.29,45.0,10.0,0.29,2020]
["2020-06-02T12:35:00.000000Z","USDR2",16.13,null,null,null,null,null,0.12,0.14,13.29,45.0,230.0,0.2,2020]
["2020-06-02T12:40:00.000000Z","USDR2",16.64,null,null,null,null,null,0.11,0.13,13.29,45.0,203.0,0.39,2020]
["2020-06-02T12:45:00.000000Z","USDR2",16.96,null,null,null,null,null,0.11,0.15,13.29,45.0,203.0,0.38,2020]
["2020-06-02T12:50:00.000000Z","USDR2",17.19,null,null,null,null,null,0.12,0.07,13.29,45.0,214.0,0.97,2020]
["2020-06-02T12:55:00.000000Z","USDR2",18.5,null,null,null,null,null,0.13,0.08,13.29,45.0,181.0,0.51,2020]
["2020-06-02T13:00:00.000000Z","USDR2",18.89,null,null,null,null,null,0.27,0.2,13.29,45.0,247.0,0.74,2020]
["2020-06-02T13:05:00.000000Z","USDR2",19.53,null,null,null,null,null,0.14,0.23,13.29,45.0,88.0,0.27,2020]
["2020-06-02T13:10:00.000000Z","USDR2",20.19,null,null,null,null,null,0.32,0.18,13.29,45.0,124.0,1.05,2020]
["2020-06-02T13:15:00.000000Z","USDR2",20.16,null,null,null,null,null,null,null,13.29,45.0,98.0,1.0,2020]
["2020-06-02T13:20:00.000000Z","USDR2",20.65,null,null,null,null,null,null,null,13.29,45.0,232.0,1.33,2020]
["2020-06-02T13:25:00.000000Z","USDR2",20.51,null,null,null,null,null,null,null,13.29,45.0,198.0,1.19,2020]
["2020-06-02T13:30:00.000000Z","USDR2",20.14,null,null,null,null,null,-0.23,0.35,13.29,45.0,158.0,0.99,2020]
["2020-06-02T13:35:00.000000Z","USDR2",20.63,null,null,null,null,null,0.03,0.04,13.29,45.0,133.0,1.17,2020]
["2020-06-02T13:40:00.000000Z","USDR2",21.1,null,null,null,null,null,null,null,13.29,45.0,104.0,1.08,2020]
["2020-06-02T13:45:00.000000Z","USDR2",20.79,null,null,null,null,null,0.06,0.03,13.29,45.0,115.0,0.84,2020]
["2020-06-02T13:50:00.000000Z","USDR2",20.31,null,null,null,null,null,0.09,0.06,13.29,45.0,85.0,0.62,2020]
["2020-06-02T13:55:00.000000Z","USDR2",20.21,null,null,null,null,null,0.14,0.13,13.29,45.0,121.0,0.78,2020]
["2020-06-02T14:00:00.000000Z","USDR2",20.78,null,null,null,null,null,0.14,0.11,13.29,45.0,161.0,1.45,2020]
["2020-06-02T14:05:00.000000Z","USDR2",20.18,null,null,null,null,null,0.0,0.06,13.29,45.0,117.0,1.87,2020]
["2020-06-02T14:10:00.000000Z","USDR2",20.7,null,null,null,null,null,0.02,0.09,13.29,45.0,160.0,1.26,2020]
["2020-06-02T14:15:00.000000Z","USDR2",21.66,null,null,null,null,null,0.1,0.15,13.29,45.0,185.0,0.41,2020]
["2020-06-02T14:20:00.000000Z","USDR2",21.28,null,null,null,null,null,-0.2,0.21,13.29,45.0,200.0,0.96,2020]
["2020-06-02T14:25:00.000000Z","USDR2",21.01,null,null,null,null,null,-0.19,0.2,13.28,45.0,151.0,0.79,2020]
["2020-06-02T14:30:00.000000Z","USDR2",21.76,null,null,null,null,null,0.07,0.06,13.29,45.0,192.0,1.28,2020]
["2020-06-02T14:35:00.000000Z","USDR2",23.19,null,null,null,null,null,-0.01,0.12,13.29,45.0,183.0,1.45,2020]
["2020-06-02T14:40:00.000000Z","USDR2",23.25,null,null,null,null,null,-0.37,0.31,13.29,45.0,155.0,1.16,2020]
["2020-06-02T14:45:00.000000Z","USDR2",21.83,null,null,null,null,null,-0.07,0.17,13.29,45.0,148.0,1.72,2020]
["2020-06-02T14:50:00.000000Z","USDR2",22.31,null,null,null,null,null,0.05,0.11,13.29,45.0,170.0,1.47,2020]
["2020-06-02T14:55:00.000000Z","USDR2",22.2,null,null,null,null,null,0.16,0.17,13.29,45.0,158.0,1.77,2020]
["2020-06-02T15:00:00.000000Z","USDR2",22.84,null,null,null,null,null,0.13,0.36,13.29,45.0,150.0,1.16,2020]
["2020-06-02T15:05:00.000000Z","USDR2",24.04,null,null,null,null,null,0.72,0.37,13.29,45.0,196.0,2.17,2020]
["2020-06-02T15:10:00.000000Z","USDR2",24.38,null,null,null,null,null,0.2,0.37,13.29,45.0,103.0,0.9,2020]
["2020-06-02T15:15:00.000000Z","USDR2",24.25,null,null,null,null,null,0.21,0.25,13.29,45.0,137.0,1.65,2020]
["2020-06-02T15:20:00.000000Z","USDR2",23.21,null,null,null,null,null,0.27,0.26,13.26,45.0,133.0,1.39,2020]
["2020-06-02T15:25:00.000000Z","USDR2",23.86,null,null,null,null,null,0.33,0.23,13.27,45.0,160.0,0.83,2020]
["2020-06-02T15:30:00.000000Z","USDR2",24.48,null,null,null,null,null,0.3,0.26,13.29,45.0,177.0,1.16,2020]
["2020-06-02T15:35:00.000000Z","USDR2",25.34,null,null,null,null,null,0.36,0.29,13.29,45.0,259.0,1.68,2020]
["2020-06-02T15:40:00.000000Z","USDR2",25.92,null,null,null,null,null,0.5,0.26,13.26,45.0,249.0,1.79,2020]
["2020-06-02T15:45:00.000000Z","USDR2",25.49,null,null,null,null,null,0.23,0.27,13.26,45.0,258.0,2.23,2020]
["2020-06-02T15:50:00.000000Z","USDR2",25.91,null,null,null,null,null,-0.13,0.12,13.29,45.0,247.0,2.58,2020]
["2020-06-02T15:55:00.000000Z","USDR2",26.34,null,null,null,null,null,-0.06,0.15,13.29,45.0,258.0,1.04,2020]
["2020-06-02T16:00:00.000000Z","USDR2",26.5,null,null,null,null,null,0.19,0.29,13.28,45.0,254.0,2.17,2020]
["2020-06-02T16:05:00.000000Z","USDR2",25.61,null,null,null,null,null,0.16,0.22,13.25,45.0,291.0,1.93,2020]
["2020-06-02T16:10:00.000000Z","USDR2",25.5,null,null,null,null,null,-0.07,0.28,13.27,45.0,280.0,1.32,2020]
["2020-06-02T16:15:00.000000Z","USDR2",26.88,null,null,null,null,null,0.42,0.36,13.28,45.0,249.0,2.38,2020]
["2020-06-02T16:20:00.000000Z","USDR2",26.09,null,null,null,null,null,0.07,0.13,13.27,45.0,277.0,3.12,2020]
["2020-06-02T16:25:00.000000Z","USDR2",25.83,null,null,null,null,null,0.04,0.17,13.27,45.0,267.0,4.17,2020]
["2020-06-02T16:30:00.000000Z","USDR2",26.06,null,null,null,null,null,0.38,0.32,13.28,45.0,282.0,3.84,2020]
["2020-06-02T16:35:00.000000Z","USDR2",25.37,null,null,null,null,null,0.08,0.31,13.25,45.0,267.0,4.87,2020]
["2020-06-02T16:40:00.000000Z","USDR2",24.78,null,null,null,null,null,-0.28,0.28,13.25,45.0,275.0,5.29,2020]
["2020-06-02T16:45:00.000000Z","USDR2",24.76,null,null,null,null,null,-0.02,0.15,13.26,45.0,281.0,4.98,2020]
["2020-06-02T16:50:00.000000Z","USDR2",24.67,null,null,null,null,null,0.1,0.22,13.28,45.0,300.0,4.82,2020]
["2020-06-02T16:55:00.000000Z","USDR2",24.71,null,null,null,null,null,-0.11,0.26,13.26,45.0,275.0,4.54,2020]
["2020-06-02T17:00:00.000000Z","USDR2",24.92,null,null,null,null,null,-0.1,0.11,13.25,45.0,277.0,3.85,2020]
["2020-06-02T17:05:00.000000Z","USDR2",25.64,null,null,null,null,null,0.17,0.24,13.27,45.0,285.0,2.66,2020]
["2020-06-02T17:10:00.000000Z","USDR2",26.51,null,null,null,null,null,-0.01,0.31,13.27,45.0,274.0,2.78,2020]
["2020-06-02T17:15:00.000000Z","USDR2",26.31,null,null,null,null,null,-0.08,0.17,13.25,45.0,273.0,3.31,2020]
["2020-06-02T17:20:00.000000Z","USDR2",26.84,null,null,null,null,null,0.02,0.21,13.24,45.0,277.0,3.23,2020]
["2020-06-02T17:25:00.000000Z","USDR2",26.86,null,null,null,null,null,0.34,0.28,13.27,45.0,286.0,3.12,2020]
["2020-06-02T17:30:00.000000Z","USDR2",27.57,null,null,null,null,null,0.32,0.34,13.26,45.0,282.0,2.48,2020]
["2020-06-02T17:35:00.000000Z","USDR2",26.44,null,null,null,null,null,0.11,0.34,13.25,45.0,296.0,2.61,2020]
["2020-06-02T17:40:00.000000Z","USDR2",26.81,null,null,null,null,null,0.23,0.33,13.24,45.0,273.0,3.13,2020]
["2020-06-02T17:45:00.000000Z","USDR2",28.08,null,null,null,null,null,0.61,0.28,13.27,45.0,256.0,2.83,2020]
["2020-06-02T17:50:00.000000Z","USDR2",28.72,null,null,null,null,null,0.29,0.59,13.26,45.0,239.0,2.08,2020]
["2020-06-02T17:55:00.000000Z","USDR2",29.15,null,null,null,null,null,0.04,0.42,13.25,45.0,288.0,1.2,2020]
["2020-06-02T18:00:00.000000Z","USDR2",29.35,null,null,null,null,null,-0.16,0.34,13.26,45.0,283.0,2.98,2020]
["2020-06-02T18:05:00.000000Z","USDR2",27.78,null,null,null,null,null,0.19,0.25,13.26,45.0,291.0,2.9,2020]
["2020-06-02T18:10:00.000000Z","USDR2",28.03,null,null,null,null,null,0.27,0.33,13.25,45.0,300.0,1.86,2020]
["2020-06-02T18:15:00.000000Z","USDR2",28.42,null,null,null,null,null,-0.2,0.37,13.25,45.0,279.0,2.52,2020]
["2020-06-02T18:20:00.000000Z","USDR2",27.66,null,null,null,null,null,0.02,0.27,13.27,45.0,295.0,4.69,2020]
["2020-06-02T18:25:00.000000Z","USDR2",27.1,null,null,null,null,null,0.09,0.38,13.25,45.0,297.0,4.55,2020]
["2020-06-02T18:30:00.000000Z","USDR2",27.79,null,null,null,null,null,0.22,0.38,13.24,45.0,290.0,3.52,2020]
["2020-06-02T18:35:00.000000Z","USDR2",27.08,null,null,null,null,null,-0.1,0.45,13.25,45.0,294.0,4.15,2020]
["2020-06-02T18:40:00.000000Z","USDR2",27.38,null,null,null,null,null,0.17,0.26,13.27,45.0,288.0,4.11,2020]
["2020-06-02T18:45:00.000000Z","USDR2",27.46,null,null,null,null,null,0.11,0.4,13.25,45.0,282.0,4.81,2020]
["2020-06-02T18:50:00.000000Z","USDR2",26.56,null,null,null,null,null,-0.03,0.18,13.24,45.0,287.0,5.51,2020]
["2020-06-02T18:55:00.000000Z","USDR2",26.86,null,null,null,null,null,-0.17,0.25,13.25,45.0,280.0,5.67,2020]
["2020-06-02T19:00:00.000000Z","USDR2",27.13,null,null,null,null,null,0.06,0.13,13.27,45.0,297.0,4.91,2020]
["2020-06-02T19:05:00.000000Z","USDR2",26.84,null,null,null,null,null,-0.03,0.26,13.25,45.0,281.0,5.97,2020]
["2020-06-02T19:10:00.000000Z","USDR2",26.48,null,null,null,null,null,0.03,0.2,13.24,45.0,303.0,7.19,2020]
["2020-06-02T19:15:00.000000Z","USDR2",26.93,null,null,null,null,null,-0.19,0.38,13.25,45.0,278.0,6.47,2020]
["2020-06-02T19:20:00.000000Z","USDR2",27.04,null,null,null,null,null,-0.13,0.16,13.27,45.0,296.0,5.89,2020]
["2020-06-02T19:25:00.000000Z","USDR2",26.9,null,null,null,null,null,-0.44,0.24,13.25,45.0,277.0,6.9,2020]
["2020-06-02T19:30:00.000000Z","USDR2",27.16,null,null,null,null,null,-0.27,0.22,13.25,45.0,272.0,7.34,2020]
["2020-06-02T19:35:00.000000Z","USDR2",27.41,null,null,null,null,null,-0.31,0.26,13.26,45.0,273.0,6.93,2020]
["2020-06-02T19:40:00.000000Z","USDR2",27.53,null,null,null,null,null,-0.19,0.22,13.25,45.0,273.0,6.02,2020]
["2020-06-02T19:45:00.000000Z","USDR2",27.9,null,null,null,null,null,-0.22,0.24,13.24,45.0,281.0,6.63,2020]
["2020-06-02T19:50:00.000000Z","USDR2",27.59,null,null,null,null,null,-0.25,0.28,13.26,45.0,277.0,6.06,2020]
["2020-06-02T19:55:00.000000Z","USDR2",27.75,null,null,null,null,null,-0.06,0.3,13.25,45.0,294.0,5.55,2020]
["2020-06-02T20:00:00.000000Z","USDR2",27.58,null,null,null,null,null,0.06,0.19,13.24,45.0,299.0,5.87,2020]
["2020-06-02T20:05:00.000000Z","USDR2",27.91,null,null,null,null,null,0.2,0.27,13.25,45.0,301.0,6.11,2020]
["2020-06-02T20:10:00.000000Z","USDR2",27.89,null,null,null,null,null,0.43,0.34,13.26,45.0,308.0,5.17,2020]
["2020-06-02T20:15:00.000000Z","USDR2",27.83,null,null,null,null,null,0.04,0.39,13.26,45.0,293.0,5.8,2020]
["2020-06-02T20:20:00.000000Z","USDR2",27.91,null,null,null,null,null,0.33,0.35,13.24,45.0,321.0,4.83,2020]
["2020-06-02T20:25:00.000000Z","USDR2",28.61,null,null,null,null,null,0.51,0.3,13.26,45.0,316.0,3.83,2020]
["2020-06-02T20:30:00.000000Z","USDR2",28.82,null,null,null,null,null,0.15,0.27,13.27,45.0,312.0,3.85,2020]
["2020-06-02T20:35:00.000000Z","USDR2",28.45,null,null,null,null,null,0.08,0.16,13.24,45.0,310.0,3.48,2020]
["2020-06-02T20:40:00.000000Z","USDR2",28.49,null,null,null,null,null,0.23,0.35,13.25,45.0,315.0,4.81,2020]
["2020-06-02T20:45:00.000000Z","USDR2",28.46,null,null,null,null,null,0.3,0.3,13.26,45.0,323.0,4.04,2020]
["2020-06-02T20:50:00.000000Z","USDR2",28.81,null,null,null,null,null,-0.06,0.3,13.25,45.0,286.0,4.72,2020]
["2020-06-02T20:55:00.000000Z","USDR2",29.93,null,null,null,null,null,0.06,0.39,13.23,45.0,285.0,3.47,2020]
["2020-06-02T21:00:00.000000Z","USDR2",29.3,null,null,null,null,null,-0.08,0.52,13.25,45.0,293.0,3.74,2020]
["2020-06-02T21:05:00.000000Z","USDR2",29.41,null,null,null,null,null,0.13,0.35,13.26,45.0,327.0,4.0,2020]
["2020-06-02T21:10:00.000000Z","USDR2",29.46,null,null,null,null,null,-0.12,0.21,13.27,45.0,286.0,5.49,2020]
["2020-06-02T21:15:00.000000Z","USDR2",29.12,null,null,null,null,null,-0.22,0.26,13.26,45.0,324.0,4.56,2020]
["2020-06-02T21:20:00.000000Z","USDR2",29.78,null,null,null,null,null,-0.23,0.27,13.24,45.0,298.0,3.4,2020]
["2020-06-02T21:25:00.000000Z","USDR2",29.57,null,null,null,null,null,0.29,0.25,13.26,45.0,332.0,4.22,2020]
["2020-06-02T21:30:00.000000Z","USDR2",29.37,null,null,null,null,null,-0.01,0.37,13.24,45.0,333.0,4.33,2020]
["2020-06-02T21:35:00.000000Z","USDR2",29.26,null,null,null,null,null,-0.14,0.57,13.26,45.0,336.0,1.99,2020]
["2020-06-02T21:40:00.000000Z","USDR2",29.44,null,null,null,null,null,0.05,0.3,13.26,45.0,297.0,2.37,2020]
["2020-06-02T21:45:00.000000Z","USDR2",30.61,null,null,null,null,null,0.16,0.28,13.26,45.0,285.0,2.29,2020]
["2020-06-02T21:50:00.000000Z","USDR2",29.94,null,null,null,null,null,-0.34,0.38,13.25,45.0,10.0,2.75,2020]
["2020-06-02T21:55:00.000000Z","USDR2",32.0,null,null,null,null,null,-0.13,0.22,13.24,45.0,301.0,1.25,2020]
["2020-06-02T22:00:00.000000Z","USDR2",31.5,null,null,null,null,null,0.11,0.15,13.26,45.0,308.0,1.78,2020]
["2020-06-02T22:05:00.000000Z","USDR2",31.72,null,null,null,null,null,-0.01,0.14,13.26,45.0,314.0,1.63,2020]
["2020-06-02T22:10:00.000000Z","USDR2",30.09,null,null,null,null,null,0.1,0.34,13.26,45.0,309.0,3.16,2020]
["2020-06-02T22:15:00.000000Z","USDR2",30.48,null,null,null,null,null,-0.02,0.19,13.25,45.0,269.0,2.92,2020]
["2020-06-02T22:20:00.000000Z","USDR2",29.85,null,null,null,null,null,0.02,0.1,13.26,45.0,320.0,3.35,2020]
["2020-06-02T22:25:00.000000Z","USDR2",30.49,null,null,null,null,null,-0.09,0.32,13.26,45.0,286.0,2.85,2020]
["2020-06-02T22:30:00.000000Z","USDR2",29.97,null,null,null,null,null,-0.18,0.29,13.25,45.0,337.0,3.48,2020]
["2020-06-02T22:35:00.000000Z","USDR2",30.38,null,null,null,null,null,0.13,0.24,13.26,45.0,353.0,2.58,2020]
["2020-06-02T22:40:00.000000Z","USDR2",30.34,null,null,null,null,null,-0.02,0.45,13.26,45.0,333.0,2.11,2020]
["2020-06-02T22:45:00.000000Z","USDR2",30.33,null,null,null,null,null,0.19,0.35,13.26,45.0,345.0,2.49,2020]
["2020-06-02T22:50:00.000000Z","USDR2",29.86,null,null,null,null,null,0.0,0.07,13.25,45.0,336.0,2.78,2020]
["2020-06-02T22:55:00.000000Z","USDR2",30.68,null,null,null,null,null,-0.09,0.25,13.25,45.0,315.0,1.34,2020]
["2020-06-02T23:00:00.000000Z","USDR2",30.71,null,null,null,null,null,0.37,0.29,13.26,45.0,327.0,2.75,2020]
["2020-06-02T23:05:00.000000Z","USDR2",30.07,null,null,null,null,null,0.01,0.13,13.25,45.0,319.0,3.09,2020]
["2020-06-02T23:10:00.000000Z","USDR2",30.05,null,null,null,null,null,-0.01,0.17,13.26,45.0,316.0,3.28,2020]
["2020-06-02T23:15:00.000000Z","USDR2",29.89,null,null,null,null,null,0.06,0.31,13.25,45.0,343.0,4.1,2020]
["2020-06-02T23:20:00.000000Z","USDR2",30.63,null,null,null,null,null,0.17,0.19,13.26,45.0,291.0,3.79,2020]
["2020-06-02T23:25:00.000000Z","USDR2",30.28,null,null,null,null,null,null,null,13.25,45.0,318.0,3.49,2020]
["2020-06-02T23:30:00.000000Z","USDR2",30.37,null,null,null,null,null,-0.15,0.13,13.25,45.0,275.0,2.82,2020]
["2020-06-02T23:35:00.000000Z","USDR2",30.52,null,null,null,null,null,0.46,0.25,13.25,45.0,297.0,3.31,2020]
["2020-06-02T23:40:00.000000Z","USDR2",30.06,null,null,null,null,null,0.23,0.24,13.25,45.0,358.0,2.62,2020]
["2020-06-02T23:45:00.000000Z","USDR2",29.64,null,null,null,null,null,0.23,0.39,13.25,45.0,14.0,2.97,2020]
["2020-06-02T23:50:00.000000Z","USDR2",29.02,null,null,null,null,null,0.14,0.38,13.25,45.0,352.0,4.69,2020]
["2020-06-02T23:55:00.000000Z","USDR2",28.42,null,null,null,null,null,-0.15,0.21,13.25,45.0,356.0,4.26,2020]
["2020-06-03T00:00:00.000000Z","USDR2",28.46,null,null,null,null,null,-0.1,0.45,13.25,45.0,345.0,1.74,2020]
["2020-06-03T00:05:00.000000Z","USDR2",28.91,null,null,null,null,null,0.21,0.21,13.24,45.0,29.0,4.2,2020]
["2020-06-03T00:10:00.000000Z","USDR2",29.1,null,null,null,null,null,0.05,0.11,13.26,45.0,333.0,3.86,2020]
["2020-06-03T00:15:00.000000Z","USDR2",29.74,null,null,null,null,null,0.07,0.31,13.25,45.0,359.0,1.96,2020]
["2020-06-03T00:20:00.000000Z","USDR2",29.82,null,null,null,null,null,0.1,0.16,13.25,45.0,32.0,3.59,2020]
["2020-06-03T00:25:00.000000Z","USDR2",29.94,null,null,null,null,null,0.15,0.3,13.25,45.0,26.0,3.35,2020]
["2020-06-03T00:30:00.000000Z","USDR2",30.27,null,null,null,null,null,0.35,0.32,13.25,45.0,44.0,3.28,2020]
["2020-06-03T00:35:00.000000Z","USDR2",30.11,null,null,null,null,null,0.07,0.08,13.25,45.0,14.0,2.92,2020]
["2020-06-03T00:40:00.000000Z","USDR2",30.55,null,null,null,null,null,-0.14,0.4,13.25,45.0,306.0,1.48,2020]
["2020-06-03T00:45:00.000000Z","USDR2",29.93,null,null,null,null,null,-0.02,0.16,13.25,45.0,348.0,3.11,2020]
["2020-06-03T00:50:00.000000Z","USDR2",29.36,null,null,null,null,null,0.26,0.34,13.25,45.0,28.0,3.86,2020]
["2020-06-03T00:55:00.000000Z","USDR2",29.17,null,null,null,null,null,-0.02,0.27,13.25,45.0,345.0,3.3,2020]
["2020-06-03T01:00:00.000000Z","USDR2",28.87,null,null,null,null,null,-0.11,0.61,13.25,45.0,353.0,3.08,2020]
["2020-06-03T01:05:00.000000Z","USDR2",28.46,null,null,null,null,null,0.25,0.23,13.25,45.0,8.0,4.62,2020]
["2020-06-03T01:10:00.000000Z","USDR2",28.32,null,null,null,null,null,0.19,0.29,13.25,45.0,17.0,2.89,2020]
["2020-06-03T01:15:00.000000Z","USDR2",28.52,null,null,null,null,null,0.01,0.23,13.25,45.0,15.0,1.6,2020]
["2020-06-03T01:20:00.000000Z","USDR2",28.42,null,null,null,null,null,-0.02,0.18,13.25,45.0,35.0,3.32,2020]
["2020-06-03T01:25:00.000000Z","USDR2",28.47,null,null,null,null,null,0.33,0.27,13.25,45.0,28.0,4.2,2020]
["2020-06-03T01:30:00.000000Z","USDR2",28.31,null,null,null,null,null,-0.36,0.22,13.25,45.0,348.0,2.2,2020]
["2020-06-03T01:35:00.000000Z","USDR2",28.28,null,null,null,null,null,0.0,0.12,13.26,45.0,10.0,3.74,2020]
["2020-06-03T01:40:00.000000Z","USDR2",28.19,null,null,null,null,null,0.08,0.22,13.25,45.0,17.0,3.46,2020]
["2020-06-03T01:45:00.000000Z","USDR2",27.95,null,null,null,null,null,-0.32,0.2,13.25,45.0,11.0,3.03,2020]
["2020-06-03T01:50:00.000000Z","USDR2",27.97,null,null,null,null,null,-0.17,0.19,13.25,45.0,9.0,2.13,2020]
["2020-06-03T01:55:00.000000Z","USDR2",27.99,null,null,null,null,null,0.03,0.09,13.25,45.0,29.0,2.28,2020]
["2020-06-03T02:00:00.000000Z","USDR2",27.77,null,null,null,null,null,-0.06,0.14,13.25,45.0,38.0,2.68,2020]
["2020-06-03T02:05:00.000000Z","USDR2",27.77,null,null,null,null,null,-0.1,0.15,13.25,45.0,10.0,2.28,2020]
["2020-06-03T02:10:00.000000Z","USDR2",27.79,null,null,null,null,null,-0.11,0.05,13.26,45.0,292.0,0.51,2020]
["2020-06-03T02:15:00.000000Z","USDR2",27.69,null,null,null,null,null,-0.01,0.08,13.25,45.0,349.0,0.76,2020]
["2020-06-03T02:20:00.000000Z","USDR2",27.4,null,null,null,null,null,0.01,0.09,13.25,45.0,355.0,2.01,2020]
["2020-06-03T02:25:00.000000Z","USDR2",27.22,null,null,null,null,null,0.1,0.09,13.25,45.0,3.0,2.3,2020]
["2020-06-03T02:30:00.000000Z","USDR2",26.95,null,null,null,null,null,-0.15,0.24,13.25,45.0,348.0,2.24,2020]
["2020-06-03T02:35:00.000000Z","USDR2",26.7,null,null,null,null,null,-0.35,0.17,13.25,45.0,330.0,0.96,2020]
["2020-06-03T02:40:00.000000Z","USDR2",26.51,null,null,null,null,null,-0.27,0.23,13.25,45.0,319.0,0.98,2020]
["2020-06-03T02:45:00.000000Z","USDR2",26.31,null,null,null,null,null,0.01,0.04,13.25,45.0,14.0,1.99,2020]
["2020-06-03T02:50:00.000000Z","USDR2",26.11,null,null,null,null,null,-0.18,0.19,13.25,45.0,262.0,0.58,2020]
["2020-06-03T02:55:00.000000Z","USDR2",26.02,null,null,null,null,null,0.0,0.17,13.26,45.0,179.0,0.05,2020]
["2020-06-03T03:00:00.000000Z","USDR2",25.87,null,null,null,null,null,-0.05,0.14,13.26,45.0,298.0,0.43,2020]
["2020-06-03T03:05:00.000000Z","USDR2",25.83,null,null,null,null,null,-0.24,0.16,13.26,45.0,293.0,1.46,2020]
["2020-06-03T03:10:00.000000Z","USDR2",25.54,null,null,null,null,null,-0.25,0.17,13.26,45.0,351.0,1.41,2020]
["2020-06-03T03:15:00.000000Z","USDR2",25.35,null,null,null,null,null,-0.3,0.15,13.26,45.0,359.0,1.13,2020]
["2020-06-03T03:20:00.000000Z","USDR2",25.32,null,null,null,null,null,-0.07,0.06,13.26,45.0,27.0,1.22,2020]
["2020-06-03T03:25:00.000000Z","USDR2",25.31,null,null,null,null,null,-0.19,0.14,13.26,45.0,355.0,0.47,2020]
["2020-06-03T03:30:00.000000Z","USDR2",25.22,null,null,null,null,null,0.02,0.36,13.26,45.0,283.0,0.32,2020]
["2020-06-03T03:35:00.000000Z","USDR2",24.3,null,null,null,null,null,0.41,0.11,13.26,45.0,221.0,1.48,2020]
["2020-06-03T03:40:00.000000Z","USDR2",23.62,null,null,null,null,null,0.46,0.07,13.26,45.0,243.0,2.49,2020]
["2020-06-03T03:45:00.000000Z","USDR2",23.28,null,null,null,null,null,0.05,0.16,13.26,45.0,228.0,2.77,2020]
["2020-06-03T03:50:00.000000Z","USDR2",23.02,null,null,null,null,null,0.11,0.16,13.25,45.0,230.0,2.2,2020]
["2020-06-03T03:55:00.000000Z","USDR2",22.81,null,null,null,null,null,0.11,0.28,13.25,45.0,227.0,1.78,2020]
["2020-06-03T04:00:00.000000Z","USDR2",22.57,null,null,null,null,null,-0.07,0.33,13.25,45.0,226.0,2.24,2020]
["2020-06-03T04:05:00.000000Z","USDR2",22.12,null,null,null,null,null,-0.03,0.08,13.26,45.0,212.0,2.49,2020]
["2020-06-03T04:10:00.000000Z","USDR2",21.5,null,null,null,null,null,0.14,0.17,13.26,45.0,210.0,2.0,2020]
["2020-06-03T04:15:00.000000Z","USDR2",20.99,null,null,null,null,null,-0.02,0.07,13.26,45.0,198.0,2.06,2020]
["2020-06-03T04:20:00.000000Z","USDR2",20.99,null,null,null,null,null,0.04,0.19,13.26,45.0,201.0,2.38,2020]
["2020-06-03T04:25:00.000000Z","USDR2",21.0,null,null,null,null,null,-0.18,0.15,13.26,45.0,202.0,3.02,2020]
["2020-06-03T04:30:00.000000Z","USDR2",20.86,null,null,null,null,null,-0.13,0.1,13.26,45.0,206.0,2.91,2020]
["2020-06-03T04:35:00.000000Z","USDR2",20.67,null,null,null,null,null,-0.01,0.08,13.26,45.0,202.0,2.66,2020]
["2020-06-03T04:40:00.000000Z","USDR2",20.6,null,null,null,null,null,0.16,0.17,13.26,45.0,180.0,1.97,2020]
["2020-06-03T04:45:00.000000Z","USDR2",20.54,null,null,null,null,null,0.03,0.09,13.26,45.0,158.0,2.41,2020]
["2020-06-03T04:50:00.000000Z","USDR2",20.55,null,null,null,null,null,0.07,0.11,13.26,45.0,143.0,2.91,2020]
["2020-06-03T04:55:00.000000Z","USDR2",20.78,null,null,null,null,null,0.04,0.14,13.27,45.0,173.0,3.77,2020]
["2020-06-03T05:00:00.000000Z","USDR2",20.94,null,null,null,null,null,0.15,0.21,13.27,45.0,173.0,2.76,2020]
["2020-06-03T05:05:00.000000Z","USDR2",21.04,null,null,null,null,null,0.01,0.08,13.26,45.0,146.0,2.38,2020]
["2020-06-03T05:10:00.000000Z","USDR2",21.15,null,null,null,null,null,0.03,0.04,13.27,45.0,136.0,1.61,2020]
["2020-06-03T05:15:00.000000Z","USDR2",21.17,null,null,null,null,null,0.12,0.13,13.27,45.0,112.0,1.1,2020]
["2020-06-03T05:20:00.000000Z","USDR2",21.1,null,null,null,null,null,0.04,0.03,13.27,45.0,156.0,1.68,2020]
["2020-06-03T05:25:00.000000Z","USDR2",21.24,null,null,null,null,null,0.02,0.07,13.27,45.0,158.0,1.81,2020]
["2020-06-03T05:30:00.000000Z","USDR2",21.42,null,null,null,null,null,-0.05,0.03,13.27,45.0,null,null,2020]
["2020-06-03T05:35:00.000000Z","USDR2",21.57,null,null,null,null,null,0.13,0.19,13.27,45.0,200.0,1.33,2020]
["2020-06-03T05:40:00.000000Z","USDR2",21.57,null,null,null,null,null,0.09,0.11,13.27,45.0,184.0,1.51,2020]
["2020-06-03T05:45:00.000000Z","USDR2",21.42,null,null,null,null,null,0.21,0.2,13.27,45.0,186.0,2.08,2020]
["2020-06-03T05:50:00.000000Z","USDR2",20.98,null,null,null,null,null,0.22,0.2,13.27,45.0,173.0,2.15,2020]
["2020-06-03T05:55:00.000000Z","USDR2",20.62,null,null,null,null,null,0.04,0.04,13.27,45.0,179.0,2.89,2020]
["2020-06-03T06:00:00.000000Z","USDR2",20.47,null,null,null,null,null,0.08,0.17,13.27,45.0,174.0,2.77,2020]
["2020-06-03T06:05:00.000000Z","USDR2",20.22,null,null,null,null,null,0.41,0.18,13.27,45.0,188.0,2.35,2020]
["2020-06-03T06:10:00.000000Z","USDR2",19.86,null,null,null,null,null,0.37,0.12,13.28,45.0,150.0,2.65,2020]
["2020-06-03T06:15:00.000000Z","USDR2",19.7,null,null,null,null,null,0.39,0.14,13.27,45.0,154.0,3.54,2020]
["2020-06-03T06:20:00.000000Z","USDR2",19.49,null,null,null,null,null,0.32,0.21,13.27,45.0,165.0,3.37,2020]
["2020-06-03T06:25:00.000000Z","USDR2",19.46,null,null,null,null,null,0.41,0.15,13.27,45.0,158.0,3.07,2020]
["2020-06-03T06:30:00.000000Z","USDR2",19.25,null,null,null,null,null,0.53,0.22,13.27,45.0,191.0,0.62,2020]
["2020-06-03T06:35:00.000000Z","USDR2",19.05,null,null,null,null,null,0.09,0.21,13.27,45.0,212.0,1.44,2020]
["2020-06-03T06:40:00.000000Z","USDR2",19.0,null,null,null,null,null,null,null,13.28,45.0,204.0,2.65,2020]
["2020-06-03T06:45:00.000000Z","USDR2",19.36,null,null,null,null,null,-0.43,0.04,13.28,45.0,204.0,1.58,2020]
["2020-06-03T06:50:00.000000Z","USDR2",19.39,null,null,null,null,null,-0.09,0.18,13.27,45.0,140.0,0.98,2020]
["2020-06-03T06:55:00.000000Z","USDR2",19.34,null,null,null,null,null,0.05,0.05,13.27,45.0,124.0,1.15,2020]
["2020-06-03T07:00:00.000000Z","USDR2",19.48,null,null,null,null,null,0.04,0.04,13.28,45.0,148.0,1.87,2020]
["2020-06-03T07:05:00.000000Z","USDR2",19.71,null,null,null,null,null,0.04,0.05,13.27,45.0,156.0,1.98,2020]
["2020-06-03T07:10:00.000000Z","USDR2",20.22,null,null,null,null,null,-0.01,0.03,13.28,45.0,158.0,2.17,2020]
["2020-06-03T07:15:00.000000Z","USDR2",20.47,null,null,null,null,null,-0.04,0.03,13.28,45.0,164.0,2.34,2020]
["2020-06-03T07:20:00.000000Z","USDR2",20.68,null,null,null,null,null,-0.04,0.05,13.28,45.0,156.0,2.35,2020]
["2020-06-03T07:25:00.000000Z","USDR2",20.61,null,null,null,null,null,-0.06,0.05,13.27,45.0,178.0,2.45,2020]
["2020-06-03T07:30:00.000000Z","USDR2",20.53,null,null,null,null,null,0.0,0.07,13.28,45.0,187.0,2.38,2020]
["2020-06-03T07:35:00.000000Z","USDR2",19.31,null,null,null,null,null,0.04,0.07,13.27,45.0,246.0,1.97,2020]
["2020-06-03T07:40:00.000000Z","USDR2",18.8,null,null,null,null,null,-0.06,0.1,13.28,45.0,285.0,1.55,2020]
["2020-06-03T07:45:00.000000Z","USDR2",18.28,null,null,null,null,null,0.28,0.14,13.28,45.0,273.0,0.93,2020]
["2020-06-03T07:50:00.000000Z","USDR2",18.16,null,null,null,null,null,-0.16,0.26,13.27,45.0,252.0,2.84,2020]
["2020-06-03T07:55:00.000000Z","USDR2",18.74,null,null,null,null,null,null,null,13.28,45.0,229.0,3.01,2020]
["2020-06-03T08:00:00.000000Z","USDR2",19.24,null,null,null,null,null,-0.08,0.25,13.27,45.0,210.0,2.02,2020]
["2020-06-03T08:05:00.000000Z","USDR2",19.44,null,null,null,null,null,null,null,13.28,45.0,211.0,2.35,2020]
["2020-06-03T08:10:00.000000Z","USDR2",19.53,null,null,null,null,null,-0.3,0.22,13.28,45.0,210.0,1.65,2020]
["2020-06-03T08:15:00.000000Z","USDR2",19.93,null,null,null,null,null,-0.39,0.1,13.28,45.0,241.0,1.78,2020]
["2020-06-03T08:20:00.000000Z","USDR2",20.18,null,null,null,null,null,-0.38,0.14,13.28,45.0,241.0,1.53,2020]
["2020-06-03T08:25:00.000000Z","USDR2",20.24,null,null,null,null,null,-0.43,0.05,13.28,45.0,236.0,1.97,2020]
["2020-06-03T08:30:00.000000Z","USDR2",20.14,null,null,null,null,null,-0.35,0.08,13.28,45.0,224.0,1.39,2020]
["2020-06-03T08:35:00.000000Z","USDR2",20.22,null,null,null,null,null,null,null,13.28,45.0,224.0,1.79,2020]
["2020-06-03T08:40:00.000000Z","USDR2",19.81,null,null,null,null,null,null,null,13.28,45.0,216.0,1.17,2020]
["2020-06-03T08:45:00.000000Z","USDR2",19.64,null,null,null,null,null,0.29,1.1,13.28,45.0,175.0,0.49,2020]
["2020-06-03T08:50:00.000000Z","USDR2",19.48,null,null,null,null,null,0.1,0.23,13.28,45.0,137.0,0.99,2020]
["2020-06-03T08:55:00.000000Z","USDR2",19.11,null,null,null,null,null,-0.08,0.25,13.28,45.0,170.0,0.91,2020]
["2020-06-03T09:00:00.000000Z","USDR2",18.55,null,null,null,null,null,-0.01,0.08,13.28,45.0,168.0,2.19,2020]
["2020-06-03T09:05:00.000000Z","USDR2",18.3,null,null,null,null,null,0.04,0.16,13.28,45.0,133.0,1.72,2020]
["2020-06-03T09:10:00.000000Z","USDR2",18.42,null,null,null,null,null,-0.08,0.04,13.28,45.0,153.0,2.32,2020]
["2020-06-03T09:15:00.000000Z","USDR2",18.54,null,null,null,null,null,0.01,0.14,13.28,45.0,151.0,1.62,2020]
["2020-06-03T09:20:00.000000Z","USDR2",18.67,null,null,null,null,null,0.09,0.09,13.28,45.0,166.0,1.94,2020]
["2020-06-03T09:25:00.000000Z","USDR2",18.81,null,null,null,null,null,-0.05,0.12,13.28,45.0,180.0,1.66,2020]
["2020-06-03T09:30:00.000000Z","USDR2",18.48,null,null,null,null,null,-0.11,0.04,13.28,45.0,120.0,1.52,2020]
["2020-06-03T09:35:00.000000Z","USDR2",18.25,null,null,null,null,null,0.07,0.13,13.28,45.0,124.0,1.42,2020]
["2020-06-03T09:40:00.000000Z","USDR2",18.57,null,null,null,null,null,-0.02,0.05,13.28,45.0,136.0,0.94,2020]
["2020-06-03T09:45:00.000000Z","USDR2",18.81,null,null,null,null,null,-0.01,0.02,13.28,45.0,118.0,1.44,2020]
["2020-06-03T09:50:00.000000Z","USDR2",18.93,null,null,null,null,null,0.06,0.05,13.28,45.0,125.0,1.34,2020]
["2020-06-03T09:55:00.000000Z","USDR2",18.93,null,null,null,null,null,0.14,0.1,13.28,45.0,138.0,1.45,2020]
["2020-06-03T10:00:00.000000Z","USDR2",18.55,null,null,null,null,null,0.15,0.16,13.28,45.0,86.0,1.45,2020]
["2020-06-03T10:05:00.000000Z","USDR2",18.38,null,null,null,null,null,0.11,0.17,13.28,45.0,100.0,1.08,2020]
["2020-06-03T10:10:00.000000Z","USDR2",18.01,null,null,null,null,null,0.07,0.05,13.28,45.0,160.0,0.62,2020]
["2020-06-03T10:15:00.000000Z","USDR2",18.02,null,null,null,null,null,0.01,0.03,13.28,45.0,156.0,1.29,2020]
["2020-06-03T10:20:00.000000Z","USDR2",18.25,null,null,null,null,null,0.12,0.14,13.29,45.0,101.0,2.02,2020]
["2020-06-03T10:25:00.000000Z","USDR2",18.3,null,null,null,null,null,null,null,13.29,45.0,151.0,1.36,2020]
["2020-06-03T10:30:00.000000Z","USDR2",18.35,null,null,null,null,null,0.05,0.07,13.29,45.0,99.0,0.89,2020]
["2020-06-03T10:35:00.000000Z","USDR2",18.57,null,null,null,null,null,0.07,0.09,13.28,45.0,166.0,1.35,2020]
["2020-06-03T10:40:00.000000Z","USDR2",18.54,null,null,null,null,null,0.1,0.15,13.29,45.0,140.0,1.73,2020]
["2020-06-03T10:45:00.000000Z","USDR2",18.33,null,null,null,null,null,0.06,0.11,13.28,45.0,145.0,2.41,2020]
["2020-06-03T10:50:00.000000Z","USDR2",18.24,null,null,null,null,null,0.1,0.03,13.29,45.0,157.0,2.05,2020]
["2020-06-03T10:55:00.000000Z","USDR2",18.3,null,null,null,null,null,0.11,0.17,13.29,45.0,165.0,1.28,2020]
["2020-06-03T11:00:00.000000Z","USDR2",18.5,null,null,null,null,null,-0.09,0.05,13.29,45.0,173.0,0.96,2020]
["2020-06-03T11:05:00.000000Z","USDR2",18.39,null,null,null,null,null,0.23,0.19,13.28,45.0,152.0,1.62,2020]
["2020-06-03T11:10:00.000000Z","USDR2",18.11,null,null,null,null,null,0.0,0.06,13.29,45.0,231.0,0.8,2020]
["2020-06-03T11:15:00.000000Z","USDR2",17.72,null,null,null,null,null,-0.09,0.14,13.29,45.0,131.0,1.11,2020]
["2020-06-03T11:20:00.000000Z","USDR2",17.26,null,null,null,null,null,0.01,0.06,13.29,45.0,131.0,1.42,2020]
["2020-06-03T11:25:00.000000Z","USDR2",17.23,null,null,null,null,null,-0.09,0.15,13.29,45.0,170.0,0.62,2020]
["2020-06-03T11:30:00.000000Z","USDR2",17.33,null,null,null,null,null,0.01,0.09,13.29,45.0,119.0,0.86,2020]
["2020-06-03T11:35:00.000000Z","USDR2",17.13,null,null,null,null,null,0.04,0.03,13.28,45.0,94.0,1.54,2020]
["2020-06-03T11:40:00.000000Z","USDR2",17.29,null,null,null,null,null,0.03,0.08,13.29,45.0,83.0,0.52,2020]
["2020-06-03T11:45:00.000000Z","USDR2",17.61,null,null,null,null,null,-0.14,0.15,13.29,45.0,238.0,0.46,2020]
["2020-06-03T11:50:00.000000Z","USDR2",17.81,null,null,null,null,null,-0.06,0.15,13.29,45.0,123.0,0.47,2020]
["2020-06-03T11:55:00.000000Z","USDR2",17.83,null,null,null,null,null,-0.08,0.11,13.29,45.0,135.0,0.44,2020]
["2020-06-03T12:00:00.000000Z","USDR2",18.14,null,null,null,null,null,0.01,0.04,13.29,45.0,101.0,0.71,2020]
["2020-06-03T12:05:00.000000Z","USDR2",18.28,null,null,null,null,null,0.22,0.17,13.28,45.0,66.0,0.97,2020]
["2020-06-03T12:10:00.000000Z","USDR2",18.22,null,null,null,null,null,0.09,0.11,13.29,45.0,143.0,0.39,2020]
["2020-06-03T12:15:00.000000Z","USDR2",17.64,null,null,null,null,null,-0.02,0.03,13.29,45.0,227.0,0.28,2020]
["2020-06-03T12:20:00.000000Z","USDR2",17.83,null,null,null,null,null,-0.03,0.04,13.29,45.0,208.0,0.48,2020]
["2020-06-03T12:25:00.000000Z","USDR2",17.12,null,null,null,null,null,0.03,0.06,13.29,45.0,161.0,0.09,2020]
["2020-06-03T12:30:00.000000Z","USDR2",17.16,null,null,null,null,null,0.05,0.12,13.29,45.0,276.0,0.55,2020]
["2020-06-03T12:35:00.000000Z","USDR2",17.35,null,null,null,null,null,0.0,0.02,13.29,45.0,305.0,0.61,2020]
["2020-06-03T12:40:00.000000Z","USDR2",16.95,null,null,null,null,null,-0.09,0.08,13.3,45.0,327.0,0.76,2020]
["2020-06-03T12:45:00.000000Z","USDR2",15.85,null,null,null,null,null,-0.04,0.05,13.29,45.0,329.0,1.04,2020]
["2020-06-03T12:50:00.000000Z","USDR2",16.11,null,null,null,null,null,-0.22,0.16,13.29,45.0,299.0,0.95,2020]
["2020-06-03T12:55:00.000000Z","USDR2",16.52,null,null,null,null,null,-0.14,0.15,13.29,45.0,337.0,1.52,2020]
["2020-06-03T13:00:00.000000Z","USDR2",17.29,null,null,null,null,null,-0.07,0.07,13.29,45.0,342.0,1.22,2020]
["2020-06-03T13:05:00.000000Z","USDR2",17.67,null,null,null,null,null,-0.24,0.17,13.29,45.0,109.0,0.41,2020]
["2020-06-03T13:10:00.000000Z","USDR2",17.78,null,null,null,null,null,-0.11,0.14,13.29,45.0,29.0,1.22,2020]
["2020-06-03T13:15:00.000000Z","USDR2",17.85,null,null,null,null,null,-0.4,0.15,13.29,45.0,172.0,0.27,2020]
["2020-06-03T13:20:00.000000Z","USDR2",18.12,null,null,null,null,null,-0.23,0.14,13.29,45.0,8.0,1.0,2020]
["2020-06-03T13:25:00.000000Z","USDR2",18.73,null,null,null,null,null,-0.05,0.05,13.29,45.0,67.0,1.28,2020]
["2020-06-03T13:30:00.000000Z","USDR2",19.03,null,null,null,null,null,-0.08,0.09,13.29,45.0,78.0,1.17,2020]
["2020-06-03T13:35:00.000000Z","USDR2",19.18,null,null,null,null,null,-0.07,0.12,13.29,45.0,105.0,0.75,2020]
["2020-06-03T13:40:00.000000Z","USDR2",20.07,null,null,null,null,null,-0.07,0.09,13.29,45.0,59.0,0.52,2020]
["2020-06-03T13:45:00.000000Z","USDR2",21.42,null,null,null,null,null,-0.24,0.29,13.29,45.0,138.0,0.67,2020]
["2020-06-03T13:50:00.000000Z","USDR2",21.44,null,null,null,null,null,0.02,0.12,13.29,45.0,107.0,0.9,2020]
["2020-06-03T13:55:00.000000Z","USDR2",21.1,null,null,null,null,null,0.03,0.14,13.29,45.0,null,null,2020]
["2020-06-03T14:00:00.000000Z","USDR2",21.87,null,null,null,null,null,0.1,0.08,13.29,45.0,198.0,0.4,2020]
["2020-06-03T14:05:00.000000Z","USDR2",21.91,null,null,null,null,null,-0.13,0.1,13.29,45.0,193.0,0.79,2020]
["2020-06-03T14:10:00.000000Z","USDR2",21.78,null,null,null,null,null,0.0,0.08,13.29,45.0,205.0,1.22,2020]
["2020-06-03T14:15:00.000000Z","USDR2",22.03,null,null,null,null,null,0.16,0.17,13.29,45.0,179.0,0.93,2020]
["2020-06-03T14:20:00.000000Z","USDR2",22.21,null,null,null,null,null,0.05,0.16,13.29,45.0,194.0,0.73,2020]
["2020-06-03T14:25:00.000000Z","USDR2",22.35,null,null,null,null,null,-0.06,0.19,13.29,45.0,217.0,0.63,2020]
["2020-06-03T14:30:00.000000Z","USDR2",22.63,null,null,null,null,null,0.21,0.14,13.29,45.0,169.0,1.21,2020]
["2020-06-03T14:35:00.000000Z","USDR2",22.28,null,null,null,null,null,-0.01,0.25,13.29,45.0,169.0,1.46,2020]
["2020-06-03T14:40:00.000000Z","USDR2",22.26,null,null,null,null,null,0.22,0.17,13.29,45.0,167.0,1.46,2020]
["2020-06-03T14:45:00.000000Z","USDR2",22.4,null,null,null,null,null,0.07,0.16,13.29,45.0,153.0,1.12,2020]
["2020-06-03T14:50:00.000000Z","USDR2",24.36,null,null,null,null,null,-0.13,0.26,13.29,45.0,192.0,1.58,2020]
["2020-06-03T14:55:00.000000Z","USDR2",24.37,null,null,null,null,null,-0.03,0.2,13.29,45.0,169.0,1.4,2020]
["2020-06-03T15:00:00.000000Z","USDR2",23.43,null,null,null,null,null,0.31,0.17,13.29,45.0,138.0,1.35,2020]
["2020-06-03T15:05:00.000000Z","USDR2",23.1,null,null,null,null,null,0.19,0.21,13.29,45.0,140.0,1.96,2020]
["2020-06-03T15:10:00.000000Z","USDR2",22.68,null,null,null,null,null,0.12,0.07,13.29,45.0,154.0,2.06,2020]
["2020-06-03T15:15:00.000000Z","USDR2",22.29,null,null,null,null,null,-0.02,0.09,13.29,45.0,145.0,2.16,2020]
["2020-06-03T15:20:00.000000Z","USDR2",22.53,null,null,null,null,null,0.07,0.09,13.29,45.0,116.0,1.78,2020]
["2020-06-03T15:25:00.000000Z","USDR2",22.55,null,null,null,null,null,-0.01,0.14,13.29,45.0,125.0,2.62,2020]
["2020-06-03T15:30:00.000000Z","USDR2",22.98,null,null,null,null,null,0.2,0.3,13.29,45.0,126.0,2.06,2020]
["2020-06-03T15:35:00.000000Z","USDR2",23.5,null,null,null,null,null,-0.04,0.06,13.29,45.0,143.0,1.9,2020]
["2020-06-03T15:40:00.000000Z","USDR2",23.91,null,null,null,null,null,0.18,0.31,13.26,45.0,160.0,2.31,2020]
["2020-06-03T15:45:00.000000Z","USDR2",24.29,null,null,null,null,null,0.36,0.26,13.27,45.0,148.0,2.07,2020]
["2020-06-03T15:50:00.000000Z","USDR2",24.15,null,null,null,null,null,0.08,0.07,13.29,45.0,144.0,1.92,2020]
["2020-06-03T15:55:00.000000Z","USDR2",24.33,null,null,null,null,null,-0.01,0.06,13.29,45.0,143.0,2.19,2020]
["2020-06-03T16:00:00.000000Z","USDR2",24.5,null,null,null,null,null,0.03,0.13,13.26,45.0,128.0,0.94,2020]
["2020-06-03T16:05:00.000000Z","USDR2",24.84,null,null,null,null,null,0.15,0.36,13.25,45.0,160.0,1.51,2020]
["2020-06-03T16:10:00.000000Z","USDR2",25.55,null,null,null,null,null,0.35,0.34,13.27,45.0,118.0,1.47,2020]
["2020-06-03T16:15:00.000000Z","USDR2",25.84,null,null,null,null,null,0.19,0.23,13.28,45.0,157.0,1.59,2020]
["2020-06-03T16:20:00.000000Z","USDR2",26.14,null,null,null,null,null,-0.04,0.16,13.29,45.0,143.0,2.24,2020]
["2020-06-03T16:25:00.000000Z","USDR2",26.63,null,null,null,null,null,-0.13,0.25,13.28,45.0,173.0,2.87,2020]
["2020-06-03T16:30:00.000000Z","USDR2",26.22,null,null,null,null,null,0.31,0.3,13.26,45.0,133.0,2.34,2020]
["2020-06-03T16:35:00.000000Z","USDR2",25.77,null,null,null,null,null,0.23,0.21,13.25,45.0,142.0,2.34,2020]
["2020-06-03T16:40:00.000000Z","USDR2",25.95,null,null,null,null,null,0.03,0.18,13.28,45.0,165.0,2.3,2020]
["2020-06-03T16:45:00.000000Z","USDR2",25.63,null,null,null,null,null,0.2,0.23,13.27,45.0,126.0,2.34,2020]
["2020-06-03T16:50:00.000000Z","USDR2",25.59,null,null,null,null,null,0.23,0.21,13.25,45.0,135.0,1.66,2020]
["2020-06-03T16:55:00.000000Z","USDR2",25.66,null,null,null,null,null,0.17,0.21,13.26,45.0,148.0,2.41,2020]
["2020-06-03T17:00:00.000000Z","USDR2",25.98,null,null,null,null,null,0.51,0.27,13.28,45.0,159.0,2.73,2020]
["2020-06-03T17:05:00.000000Z","USDR2",25.83,null,null,null,null,null,0.31,0.2,13.25,45.0,113.0,2.19,2020]
["2020-06-03T17:10:00.000000Z","USDR2",25.78,null,null,null,null,null,0.12,0.14,13.25,45.0,134.0,2.61,2020]
["2020-06-03T17:15:00.000000Z","USDR2",25.6,null,null,null,null,null,0.05,0.2,13.25,45.0,120.0,2.91,2020]
["2020-06-03T17:20:00.000000Z","USDR2",25.82,null,null,null,null,null,0.25,0.26,13.28,45.0,107.0,3.06,2020]
["2020-06-03T17:25:00.000000Z","USDR2",26.25,null,null,null,null,null,0.03,0.08,13.26,45.0,131.0,2.34,2020]
["2020-06-03T17:30:00.000000Z","USDR2",26.93,null,null,null,null,null,0.05,0.16,13.25,45.0,144.0,2.73,2020]
["2020-06-03T17:35:00.000000Z","USDR2",27.58,null,null,null,null,null,0.25,0.28,13.27,45.0,166.0,2.83,2020]
["2020-06-03T17:40:00.000000Z","USDR2",27.41,null,null,null,null,null,0.08,0.22,13.26,45.0,130.0,2.46,2020]
["2020-06-03T17:45:00.000000Z","USDR2",27.55,null,null,null,null,null,0.0,0.22,13.25,45.0,143.0,2.27,2020]
["2020-06-03T17:50:00.000000Z","USDR2",27.39,null,null,null,null,null,0.33,0.31,13.27,45.0,126.0,3.06,2020]
["2020-06-03T17:55:00.000000Z","USDR2",28.96,null,null,null,null,null,0.44,0.34,13.26,45.0,128.0,2.24,2020]
["2020-06-03T18:00:00.000000Z","USDR2",29.38,null,null,null,null,null,-0.09,0.15,13.24,45.0,150.0,2.64,2020]
["2020-06-03T18:05:00.000000Z","USDR2",29.42,null,null,null,null,null,0.04,0.26,13.25,45.0,129.0,1.92,2020]
["2020-06-03T18:10:00.000000Z","USDR2",29.38,null,null,null,null,null,0.01,0.16,13.27,45.0,107.0,1.68,2020]
["2020-06-03T18:15:00.000000Z","USDR2",29.87,null,null,null,null,null,0.03,0.13,13.26,45.0,148.0,2.06,2020]
["2020-06-03T18:20:00.000000Z","USDR2",30.03,null,null,null,null,null,0.07,0.43,13.24,45.0,130.0,2.44,2020]
["2020-06-03T18:25:00.000000Z","USDR2",30.92,null,null,null,null,null,0.42,0.29,13.27,45.0,201.0,1.72,2020]
["2020-06-03T18:30:00.000000Z","USDR2",32.5,null,null,null,null,null,0.23,0.74,13.26,45.0,230.0,2.76,2020]
["2020-06-03T18:35:00.000000Z","USDR2",32.06,null,null,null,null,null,-0.09,0.31,13.24,45.0,269.0,1.29,2020]
["2020-06-03T18:40:00.000000Z","USDR2",32.31,null,null,null,null,null,-0.11,0.29,13.24,45.0,257.0,5.69,2020]
["2020-06-03T18:45:00.000000Z","USDR2",31.74,null,null,null,null,null,0.05,0.14,13.27,45.0,283.0,4.05,2020]
["2020-06-03T18:50:00.000000Z","USDR2",32.55,null,null,null,null,null,0.0,0.17,13.26,45.0,264.0,3.18,2020]
["2020-06-03T18:55:00.000000Z","USDR2",31.88,null,null,null,null,null,-0.12,0.49,13.24,45.0,295.0,5.38,2020]
["2020-06-03T19:00:00.000000Z","USDR2",32.54,null,null,null,null,null,0.11,0.35,13.25,45.0,268.0,4.05,2020]
["2020-06-03T19:05:00.000000Z","USDR2",31.91,null,null,null,null,null,-0.17,0.55,13.25,45.0,295.0,2.96,2020]
["2020-06-03T19:10:00.000000Z","USDR2",30.84,null,null,null,null,null,0.11,0.35,13.24,45.0,325.0,4.68,2020]
["2020-06-03T19:15:00.000000Z","USDR2",31.44,null,null,null,null,null,0.27,0.29,13.25,45.0,333.0,3.92,2020]
["2020-06-03T19:20:00.000000Z","USDR2",31.1,null,null,null,null,null,0.22,0.27,13.27,45.0,333.0,4.97,2020]
["2020-06-03T19:25:00.000000Z","USDR2",31.13,null,null,null,null,null,null,null,13.24,45.0,304.0,4.66,2020]
["2020-06-03T19:30:00.000000Z","USDR2",30.97,null,null,null,null,null,-0.02,0.61,13.23,45.0,355.0,4.4,2020]
["2020-06-03T19:35:00.000000Z","USDR2",30.65,null,null,null,null,null,-0.04,0.42,13.26,45.0,324.0,4.71,2020]
["2020-06-03T19:40:00.000000Z","USDR2",30.81,null,null,null,null,null,0.13,0.69,13.26,45.0,297.0,5.43,2020]
["2020-06-03T19:45:00.000000Z","USDR2",30.98,null,null,null,null,null,0.15,0.27,13.22,45.0,330.0,3.84,2020]
["2020-06-03T19:50:00.000000Z","USDR2",31.22,null,null,null,null,null,0.23,0.27,13.25,45.0,307.0,3.32,2020]
["2020-06-03T19:55:00.000000Z","USDR2",31.47,null,null,null,null,null,0.04,0.17,13.26,45.0,268.0,3.8,2020]
["2020-06-03T20:00:00.000000Z","USDR2",30.41,null,null,null,null,null,0.24,0.3,13.26,45.0,289.0,4.53,2020]
["2020-06-03T20:05:00.000000Z","USDR2",31.06,null,null,null,null,null,0.4,0.22,13.24,45.0,289.0,2.6,2020]
["2020-06-03T20:10:00.000000Z","USDR2",31.33,null,null,null,null,null,-0.17,0.22,13.26,45.0,300.0,3.42,2020]
["2020-06-03T20:15:00.000000Z","USDR2",31.15,null,null,null,null,null,-0.1,0.12,13.26,45.0,271.0,3.41,2020]
["2020-06-03T20:20:00.000000Z","USDR2",30.84,null,null,null,null,null,-0.09,0.18,13.24,45.0,314.0,3.11,2020]
["2020-06-03T20:25:00.000000Z","USDR2",30.95,null,null,null,null,null,-0.25,0.26,13.26,45.0,340.0,4.09,2020]
["2020-06-03T20:30:00.000000Z","USDR2",31.35,null,null,null,null,null,-0.26,0.26,13.25,45.0,312.0,4.5,2020]
["2020-06-03T20:35:00.000000Z","USDR2",30.92,null,null,null,null,null,-0.12,0.2,13.25,45.0,352.0,5.44,2020]
["2020-06-03T20:40:00.000000Z","USDR2",30.77,null,null,null,null,null,0.05,0.49,13.26,45.0,3.0,5.33,2020]
["2020-06-03T20:45:00.000000Z","USDR2",29.58,null,null,null,null,null,-0.07,0.24,13.26,45.0,341.0,3.58,2020]
["2020-06-03T20:50:00.000000Z","USDR2",29.39,null,null,null,null,null,-0.1,0.3,13.24,45.0,337.0,4.96,2020]
["2020-06-03T20:55:00.000000Z","USDR2",29.67,null,null,null,null,null,-0.1,0.31,13.25,45.0,344.0,5.09,2020]
["2020-06-03T21:00:00.000000Z","USDR2",29.63,null,null,null,null,null,-0.16,0.22,13.25,45.0,334.0,3.53,2020]
["2020-06-03T21:05:00.000000Z","USDR2",29.57,null,null,null,null,null,-0.2,0.26,13.26,45.0,335.0,4.19,2020]
["2020-06-03T21:10:00.000000Z","USDR2",29.39,null,null,null,null,null,0.2,0.23,13.25,45.0,344.0,3.63,2020]
["2020-06-03T21:15:00.000000Z","USDR2",29.37,null,null,null,null,null,-0.04,0.25,13.24,45.0,331.0,3.07,2020]
["2020-06-03T21:20:00.000000Z","USDR2",29.33,null,null,null,null,null,0.31,0.23,13.25,45.0,342.0,4.07,2020]
["2020-06-03T21:25:00.000000Z","USDR2",29.9,null,null,null,null,null,0.0,0.39,13.26,45.0,306.0,4.39,2020]
["2020-06-03T21:30:00.000000Z","USDR2",29.5,null,null,null,null,null,0.03,0.12,13.26,45.0,3.0,5.66,2020]
["2020-06-03T21:35:00.000000Z","USDR2",30.94,null,null,null,null,null,0.3,0.26,13.26,45.0,33.0,6.75,2020]
["2020-06-03T21:40:00.000000Z","USDR2",31.59,null,null,null,null,null,-0.05,0.33,13.25,45.0,45.0,2.91,2020]
["2020-06-03T21:45:00.000000Z","USDR2",31.81,null,null,null,null,null,0.26,0.26,13.26,45.0,21.0,3.29,2020]
["2020-06-03T21:50:00.000000Z","USDR2",31.88,null,null,null,null,null,0.09,0.37,13.25,45.0,22.0,2.41,2020]
["2020-06-03T21:55:00.000000Z","USDR2",32.48,null,null,null,null,null,0.29,0.5,13.25,45.0,49.0,1.47,2020]
["2020-06-03T22:00:00.000000Z","USDR2",32.7,null,null,null,null,null,0.29,0.32,13.25,45.0,326.0,2.21,2020]
["2020-06-03T22:05:00.000000Z","USDR2",32.85,null,null,null,null,null,0.42,0.3,13.25,45.0,301.0,2.9,2020]
["2020-06-03T22:10:00.000000Z","USDR2",33.01,null,null,null,null,null,0.27,0.32,13.25,45.0,310.0,2.9,2020]
["2020-06-03T22:15:00.000000Z","USDR2",32.53,null,null,null,null,null,0.04,0.21,13.25,45.0,308.0,3.3,2020]
["2020-06-03T22:20:00.000000Z","USDR2",32.42,null,null,null,null,null,-0.02,0.16,13.25,45.0,309.0,2.45,2020]
["2020-06-03T22:25:00.000000Z","USDR2",32.76,null,null,null,null,null,0.1,0.39,13.24,45.0,291.0,2.93,2020]
["2020-06-03T22:30:00.000000Z","USDR2",32.85,null,null,null,null,null,0.39,0.35,13.25,45.0,319.0,3.13,2020]
["2020-06-03T22:35:00.000000Z","USDR2",33.17,null,null,null,null,null,0.34,0.41,13.25,45.0,282.0,2.06,2020]
["2020-06-03T22:40:00.000000Z","USDR2",32.22,null,null,null,null,null,0.13,0.38,13.25,45.0,333.0,3.09,2020]
["2020-06-03T22:45:00.000000Z","USDR2",32.66,null,null,null,null,null,-0.01,0.29,13.25,45.0,282.0,3.46,2020]
["2020-06-03T22:50:00.000000Z","USDR2",32.73,null,null,null,null,null,-0.11,0.13,13.25,45.0,289.0,4.5,2020]
["2020-06-03T22:55:00.000000Z","USDR2",32.2,null,null,null,null,null,null,null,13.24,45.0,350.0,3.66,2020]
["2020-06-03T23:00:00.000000Z","USDR2",32.1,null,null,null,null,null,0.21,0.24,13.24,45.0,23.0,2.53,2020]
["2020-06-03T23:05:00.000000Z","USDR2",32.03,null,null,null,null,null,-0.08,0.13,13.25,45.0,328.0,2.67,2020]
["2020-06-03T23:10:00.000000Z","USDR2",31.92,null,null,null,null,null,-0.2,0.27,13.24,45.0,325.0,3.24,2020]
["2020-06-03T23:15:00.000000Z","USDR2",32.2,null,null,null,null,null,0.07,0.18,13.25,45.0,307.0,3.53,2020]
["2020-06-03T23:20:00.000000Z","USDR2",32.23,null,null,null,null,null,0.05,0.22,13.25,45.0,302.0,3.42,2020]
["2020-06-03T23:25:00.000000Z","USDR2",32.23,null,null,null,null,null,-0.1,0.22,13.25,45.0,289.0,3.03,2020]
["2020-06-03T23:30:00.000000Z","USDR2",32.17,null,null,null,null,null,0.05,0.05,13.25,45.0,345.0,2.79,2020]
["2020-06-03T23:35:00.000000Z","USDR2",32.55,null,null,null,null,null,0.23,0.34,13.24,45.0,315.0,4.85,2020]
["2020-06-03T23:40:00.000000Z","USDR2",32.34,null,null,null,null,null,0.14,0.46,13.24,45.0,331.0,2.18,2020]
["2020-06-03T23:45:00.000000Z","USDR2",32.64,null,null,null,null,null,0.31,0.27,13.24,45.0,2.0,2.38,2020]
["2020-06-03T23:50:00.000000Z","USDR2",32.49,null,null,null,null,null,-0.08,0.75,13.24,45.0,323.0,1.88,2020]
["2020-06-03T23:55:00.000000Z","USDR2",33.01,null,null,null,null,null,0.28,0.25,13.24,45.0,314.0,2.78,2020]
["2020-06-04T00:00:00.000000Z","USDR2",32.72,null,null,null,null,null,0.05,0.33,13.24,45.0,286.0,2.7,2020]
["2020-06-04T00:05:00.000000Z","USDR2",32.22,null,null,null,null,null,0.08,0.14,13.24,45.0,304.0,3.05,2020]
["2020-06-04T00:10:00.000000Z","USDR2",31.91,null,null,null,null,null,0.02,0.14,13.24,45.0,299.0,2.49,2020]
["2020-06-04T00:15:00.000000Z","USDR2",31.22,null,null,null,null,null,0.11,0.21,13.24,45.0,334.0,3.71,2020]
["2020-06-04T00:20:00.000000Z","USDR2",30.69,null,null,null,null,null,0.23,0.2,13.24,45.0,332.0,3.64,2020]
["2020-06-04T00:25:00.000000Z","USDR2",30.81,null,null,null,null,null,-0.34,0.2,13.24,45.0,269.0,3.0,2020]
["2020-06-04T00:30:00.000000Z","USDR2",30.94,null,null,null,null,null,-0.18,0.18,13.24,45.0,258.0,2.81,2020]
["2020-06-04T00:35:00.000000Z","USDR2",30.96,null,null,null,null,null,-0.21,0.18,13.24,45.0,249.0,2.42,2020]
["2020-06-04T00:40:00.000000Z","USDR2",30.85,null,null,null,null,null,-0.07,0.18,13.24,45.0,312.0,1.63,2020]
["2020-06-04T00:45:00.000000Z","USDR2",30.9,null,null,null,null,null,-0.28,0.25,13.24,45.0,322.0,2.59,2020]
["2020-06-04T00:50:00.000000Z","USDR2",30.18,null,null,null,null,null,-0.07,0.16,13.24,45.0,289.0,1.21,2020]
["2020-06-04T00:55:00.000000Z","USDR2",29.83,null,null,null,null,null,-0.11,0.2,13.24,45.0,279.0,1.87,2020]
["2020-06-04T01:00:00.000000Z","USDR2",29.84,null,null,null,null,null,-0.32,0.23,13.24,45.0,276.0,3.42,2020]
["2020-06-04T01:05:00.000000Z","USDR2",29.93,null,null,null,null,null,-0.5,0.05,13.24,45.0,257.0,3.67,2020]
["2020-06-04T01:10:00.000000Z","USDR2",29.88,null,null,null,null,null,-0.09,0.21,13.24,45.0,272.0,2.88,2020]
["2020-06-04T01:15:00.000000Z","USDR2",29.69,null,null,null,null,null,-0.14,0.16,13.24,45.0,268.0,2.5,2020]
["2020-06-04T01:20:00.000000Z","USDR2",29.68,null,null,null,null,null,-0.14,0.19,13.24,45.0,273.0,1.84,2020]
["2020-06-04T01:25:00.000000Z","USDR2",29.71,null,null,null,null,null,-0.05,0.05,13.24,45.0,289.0,2.21,2020]
["2020-06-04T01:30:00.000000Z","USDR2",29.67,null,null,null,null,null,-0.21,0.18,13.24,45.0,290.0,3.26,2020]
["2020-06-04T01:35:00.000000Z","USDR2",29.63,null,null,null,null,null,-0.05,0.1,13.24,45.0,294.0,0.39,2020]
["2020-06-04T01:40:00.000000Z","USDR2",29.24,null,null,null,null,null,-0.03,0.19,13.24,45.0,340.0,2.43,2020]
["2020-06-04T01:45:00.000000Z","USDR2",28.4,null,null,null,null,null,0.13,0.13,13.25,45.0,9.0,5.84,2020]
["2020-06-04T01:50:00.000000Z","USDR2",28.22,null,null,null,null,null,0.06,0.13,13.25,45.0,22.0,4.36,2020]
["2020-06-04T01:55:00.000000Z","USDR2",28.29,null,null,null,null,null,0.02,0.06,13.24,45.0,44.0,1.54,2020]
["2020-06-04T02:00:00.000000Z","USDR2",28.1,null,null,null,null,null,-0.02,0.04,13.24,45.0,359.0,3.43,2020]
["2020-06-04T02:05:00.000000Z","USDR2",27.81,null,null,null,null,null,-0.02,0.08,13.24,45.0,5.0,3.95,2020]
["2020-06-04T02:10:00.000000Z","USDR2",27.41,null,null,null,null,null,-0.12,0.26,13.24,45.0,7.0,3.67,2020]
["2020-06-04T02:15:00.000000Z","USDR2",27.06,null,null,null,null,null,0.02,0.27,13.24,45.0,35.0,3.34,2020]
["2020-06-04T02:20:00.000000Z","USDR2",26.8,null,null,null,null,null,-0.07,0.2,13.25,45.0,46.0,2.41,2020]
["2020-06-04T02:25:00.000000Z","USDR2",26.63,null,null,null,null,null,0.0,0.22,13.24,45.0,61.0,2.03,2020]
["2020-06-04T02:30:00.000000Z","USDR2",26.53,null,null,null,null,null,-0.21,0.22,13.25,45.0,357.0,0.66,2020]
["2020-06-04T02:35:00.000000Z","USDR2",26.66,null,null,null,null,null,-0.23,0.22,13.24,45.0,310.0,1.35,2020]
["2020-06-04T02:40:00.000000Z","USDR2",26.57,null,null,null,null,null,-0.01,0.09,13.25,45.0,359.0,1.7,2020]
["2020-06-04T02:45:00.000000Z","USDR2",26.46,null,null,null,null,null,-0.08,0.1,13.25,45.0,18.0,0.99,2020]
["2020-06-04T02:50:00.000000Z","USDR2",26.35,null,null,null,null,null,-0.14,0.23,13.25,45.0,215.0,0.49,2020]
["2020-06-04T02:55:00.000000Z","USDR2",26.23,null,null,null,null,null,-0.07,0.04,13.24,45.0,191.0,0.7,2020]
["2020-06-04T03:00:00.000000Z","USDR2",26.13,null,null,null,null,null,-0.05,0.06,13.25,45.0,357.0,0.48,2020]
["2020-06-04T03:05:00.000000Z","USDR2",26.09,null,null,null,null,null,-0.18,0.18,13.25,45.0,289.0,0.6,2020]
["2020-06-04T03:10:00.000000Z","USDR2",26.1,null,null,null,null,null,-0.01,0.22,13.25,45.0,312.0,0.36,2020]
["2020-06-04T03:15:00.000000Z","USDR2",25.78,null,null,null,null,null,0.11,0.16,13.25,45.0,232.0,2.29,2020]
["2020-06-04T03:20:00.000000Z","USDR2",24.86,null,null,null,null,null,0.01,0.09,13.25,45.0,227.0,2.8,2020]
["2020-06-04T03:25:00.000000Z","USDR2",24.49,null,null,null,null,null,0.01,0.05,13.25,45.0,249.0,2.26,2020]
["2020-06-04T03:30:00.000000Z","USDR2",24.2,null,null,null,null,null,0.02,0.14,13.24,45.0,242.0,3.79,2020]
["2020-06-04T03:35:00.000000Z","USDR2",23.78,null,null,null,null,null,0.4,0.14,13.25,45.0,226.0,2.21,2020]
["2020-06-04T03:40:00.000000Z","USDR2",23.42,null,null,null,null,null,0.42,0.26,13.25,45.0,187.0,1.16,2020]
["2020-06-04T03:45:00.000000Z","USDR2",23.0,null,null,null,null,null,0.07,0.15,13.25,45.0,201.0,2.87,2020]
["2020-06-04T03:50:00.000000Z","USDR2",22.73,null,null,null,null,null,null,null,13.26,45.0,192.0,2.39,2020]
["2020-06-04T03:55:00.000000Z","USDR2",22.36,null,null,null,null,null,0.08,0.11,13.25,45.0,null,null,2020]
["2020-06-04T04:00:00.000000Z","USDR2",22.01,null,null,null,null,null,null,null,13.25,45.0,181.0,2.77,2020]
["2020-06-04T04:05:00.000000Z","USDR2",21.8,null,null,null,null,null,0.4,0.19,13.25,45.0,173.0,3.81,2020]
["2020-06-04T04:10:00.000000Z","USDR2",21.54,null,null,null,null,null,0.17,0.16,13.26,45.0,149.0,2.09,2020]
["2020-06-04T04:15:00.000000Z","USDR2",21.52,null,null,null,null,null,0.08,0.13,13.25,45.0,151.0,2.26,2020]
["2020-06-04T04:20:00.000000Z","USDR2",22.04,null,null,null,null,null,0.26,0.19,13.26,45.0,125.0,1.91,2020]
["2020-06-04T04:25:00.000000Z","USDR2",22.34,null,null,null,null,null,0.2,0.12,13.26,45.0,129.0,1.76,2020]
["2020-06-04T04:30:00.000000Z","USDR2",21.95,null,null,null,null,null,0.11,0.07,13.26,45.0,123.0,2.57,2020]
["2020-06-04T04:35:00.000000Z","USDR2",22.18,null,null,null,null,null,0.36,0.2,13.26,45.0,112.0,2.9,2020]
["2020-06-04T04:40:00.000000Z","USDR2",22.08,null,null,null,null,null,0.0,0.03,13.26,45.0,154.0,2.15,2020]
["2020-06-04T04:45:00.000000Z","USDR2",22.39,null,null,null,null,null,0.09,0.11,13.26,45.0,148.0,1.83,2020]
["2020-06-04T04:50:00.000000Z","USDR2",22.43,null,null,null,null,null,0.03,0.05,13.26,45.0,135.0,2.05,2020]
["2020-06-04T04:55:00.000000Z","USDR2",22.26,null,null,null,null,null,-0.01,0.04,13.26,45.0,129.0,2.86,2020]
["2020-06-04T05:00:00.000000Z","USDR2",22.12,null,null,null,null,null,-0.04,0.08,13.26,45.0,120.0,2.79,2020]
["2020-06-04T05:05:00.000000Z","USDR2",22.37,null,null,null,null,null,-0.24,0.29,13.26,45.0,132.0,2.26,2020]
["2020-06-04T05:10:00.000000Z","USDR2",22.35,null,null,null,null,null,0.01,0.04,13.27,45.0,119.0,2.06,2020]
["2020-06-04T05:15:00.000000Z","USDR2",22.56,null,null,null,null,null,0.08,0.1,13.26,45.0,122.0,2.8,2020]
["2020-06-04T05:20:00.000000Z","USDR2",22.26,null,null,null,null,null,0.02,0.04,13.26,45.0,135.0,2.86,2020]
["2020-06-04T05:25:00.000000Z","USDR2",21.44,null,null,null,null,null,0.06,0.09,13.26,45.0,121.0,2.94,2020]
["2020-06-04T05:30:00.000000Z","USDR2",21.11,null,null,null,null,null,0.01,0.17,13.26,45.0,133.0,3.12,2020]
["2020-06-04T05:35:00.000000Z","USDR2",21.05,null,null,null,null,null,-0.11,0.23,13.26,45.0,145.0,3.71,2020]
["2020-06-04T05:40:00.000000Z","USDR2",21.21,null,null,null,null,null,0.05,0.04,13.27,45.0,121.0,4.11,2020]
["2020-06-04T05:45:00.000000Z","USDR2",21.26,null,null,null,null,null,0.02,0.16,13.27,45.0,128.0,3.08,2020]
["2020-06-04T05:50:00.000000Z","USDR2",21.19,null,null,null,null,null,0.13,0.12,13.26,45.0,108.0,3.69,2020]
["2020-06-04T05:55:00.000000Z","USDR2",21.14,null,null,null,null,null,0.09,0.08,13.27,45.0,113.0,2.95,2020]
["2020-06-04T06:00:00.000000Z","USDR2",21.1,null,null,null,null,null,-0.06,0.05,13.27,45.0,112.0,2.43,2020]
["2020-06-04T06:05:00.000000Z","USDR2",21.13,null,null,null,null,null,-0.01,0.05,13.26,45.0,112.0,2.7,2020]
["2020-06-04T06:10:00.000000Z","USDR2",20.99,null,null,null,null,null,0.1,0.05,13.27,45.0,115.0,3.1,2020]
["2020-06-04T06:15:00.000000Z","USDR2",20.61,null,null,null,null,null,0.08,0.03,13.27,45.0,112.0,2.47,2020]
["2020-06-04T06:20:00.000000Z","USDR2",20.48,null,null,null,null,null,0.09,0.11,13.27,45.0,119.0,1.86,2020]
["2020-06-04T06:25:00.000000Z","USDR2",20.82,null,null,null,null,null,0.09,0.1,13.26,45.0,142.0,2.32,2020]
["2020-06-04T06:30:00.000000Z","USDR2",21.28,null,null,null,null,null,-0.02,0.06,13.27,45.0,166.0,2.13,2020]
["2020-06-04T06:35:00.000000Z","USDR2",21.87,null,null,null,null,null,-0.1,0.06,13.26,45.0,150.0,2.74,2020]
["2020-06-04T06:40:00.000000Z","USDR2",21.67,null,null,null,null,null,0.05,0.05,13.27,45.0,142.0,2.61,2020]
["2020-06-04T06:45:00.000000Z","USDR2",21.17,null,null,null,null,null,-0.07,0.06,13.27,45.0,137.0,3.31,2020]
["2020-06-04T06:50:00.000000Z","USDR2",20.82,null,null,null,null,null,-0.01,0.04,13.27,45.0,127.0,2.61,2020]
["2020-06-04T06:55:00.000000Z","USDR2",20.66,null,null,null,null,null,0.1,0.05,13.27,45.0,117.0,2.82,2020]
["2020-06-04T07:00:00.000000Z","USDR2",20.65,null,null,null,null,null,0.06,0.06,13.27,45.0,110.0,2.6,2020]
["2020-06-04T07:05:00.000000Z","USDR2",20.49,null,null,null,null,null,0.05,0.09,13.27,45.0,114.0,2.7,2020]
["2020-06-04T07:10:00.000000Z","USDR2",20.43,null,null,null,null,null,0.01,0.09,13.27,45.0,123.0,2.84,2020]
["2020-06-04T07:15:00.000000Z","USDR2",20.79,null,null,null,null,null,0.0,0.04,13.27,45.0,127.0,2.73,2020]
["2020-06-04T07:20:00.000000Z","USDR2",20.89,null,null,null,null,null,-0.03,0.07,13.28,45.0,125.0,1.6,2020]
["2020-06-04T07:25:00.000000Z","USDR2",21.05,null,null,null,null,null,0.01,0.03,13.27,45.0,132.0,2.3,2020]
["2020-06-04T07:30:00.000000Z","USDR2",21.16,null,null,null,null,null,0.17,0.16,13.28,45.0,145.0,2.6,2020]
["2020-06-04T07:35:00.000000Z","USDR2",20.99,null,null,null,null,null,0.07,0.07,13.27,45.0,159.0,2.44,2020]
["2020-06-04T07:40:00.000000Z","USDR2",20.78,null,null,null,null,null,0.13,0.17,13.28,45.0,157.0,1.31,2020]
["2020-06-04T07:45:00.000000Z","USDR2",20.5,null,null,null,null,null,0.02,0.06,13.27,45.0,174.0,1.07,2020]
["2020-06-04T07:50:00.000000Z","USDR2",20.19,null,null,null,null,null,-0.03,0.03,13.28,45.0,174.0,0.91,2020]
["2020-06-04T07:55:00.000000Z","USDR2",20.14,null,null,null,null,null,-0.08,0.03,13.27,45.0,137.0,0.82,2020]
["2020-06-04T08:00:00.000000Z","USDR2",20.12,null,null,null,null,null,-0.41,0.14,13.27,45.0,194.0,2.04,2020]
["2020-06-04T08:05:00.000000Z","USDR2",20.22,null,null,null,null,null,-0.47,0.17,13.27,45.0,179.0,2.5,2020]
["2020-06-04T08:10:00.000000Z","USDR2",20.19,null,null,null,null,null,null,null,13.27,45.0,198.0,2.15,2020]
["2020-06-04T08:15:00.000000Z","USDR2",20.12,null,null,null,null,null,-0.61,0.1,13.27,45.0,183.0,1.89,2020]
["2020-06-04T08:20:00.000000Z","USDR2",20.12,null,null,null,null,null,null,null,13.27,45.0,188.0,2.42,2020]
["2020-06-04T08:25:00.000000Z","USDR2",19.95,null,null,null,null,null,null,null,13.27,45.0,211.0,2.46,2020]
["2020-06-04T08:30:00.000000Z","USDR2",20.01,null,null,null,null,null,-0.51,0.1,13.28,45.0,219.0,1.04,2020]
["2020-06-04T08:35:00.000000Z","USDR2",19.96,null,null,null,null,null,null,null,13.28,45.0,188.0,1.28,2020]
["2020-06-04T08:40:00.000000Z","USDR2",19.8,null,null,null,null,null,0.04,0.1,13.28,45.0,71.0,1.71,2020]
["2020-06-04T08:45:00.000000Z","USDR2",19.69,null,null,null,null,null,-0.07,0.09,13.27,45.0,75.0,1.23,2020]
["2020-06-04T08:50:00.000000Z","USDR2",19.71,null,null,null,null,null,-0.22,0.16,13.28,45.0,107.0,1.19,2020]
["2020-06-04T08:55:00.000000Z","USDR2",19.84,null,null,null,null,null,-0.14,0.21,13.27,45.0,98.0,1.55,2020]
["2020-06-04T09:00:00.000000Z","USDR2",19.99,null,null,null,null,null,0.03,0.03,13.28,45.0,87.0,1.77,2020]
["2020-06-04T09:05:00.000000Z","USDR2",19.96,null,null,null,null,null,0.03,0.04,13.28,45.0,104.0,1.15,2020]
["2020-06-04T09:10:00.000000Z","USDR2",19.75,null,null,null,null,null,-0.02,0.04,13.28,45.0,98.0,0.98,2020]
["2020-06-04T09:15:00.000000Z","USDR2",19.37,null,null,null,null,null,0.02,0.04,13.28,45.0,116.0,1.03,2020]
["2020-06-04T09:20:00.000000Z","USDR2",18.68,null,null,null,null,null,-0.04,0.03,13.28,45.0,129.0,1.05,2020]
["2020-06-04T09:25:00.000000Z","USDR2",18.41,null,null,null,null,null,-0.01,0.03,13.27,45.0,141.0,1.56,2020]
["2020-06-04T09:30:00.000000Z","USDR2",18.6,null,null,null,null,null,0.03,0.03,13.27,45.0,151.0,1.65,2020]
["2020-06-04T09:35:00.000000Z","USDR2",18.56,null,null,null,null,null,0.04,0.09,13.27,45.0,124.0,2.47,2020]
["2020-06-04T09:40:00.000000Z","USDR2",18.44,null,null,null,null,null,0.29,0.18,13.28,45.0,116.0,1.87,2020]
["2020-06-04T09:45:00.000000Z","USDR2",18.37,null,null,null,null,null,0.1,0.17,13.28,45.0,113.0,1.36,2020]
["2020-06-04T09:50:00.000000Z","USDR2",18.4,null,null,null,null,null,0.06,0.12,13.28,45.0,140.0,2.13,2020]
["2020-06-04T09:55:00.000000Z","USDR2",17.91,null,null,null,null,null,0.24,0.18,13.28,45.0,100.0,2.96,2020]
["2020-06-04T10:00:00.000000Z","USDR2",18.33,null,null,null,null,null,0.01,0.11,13.28,45.0,131.0,2.98,2020]
["2020-06-04T10:05:00.000000Z","USDR2",18.68,null,null,null,null,null,0.0,0.06,13.28,45.0,134.0,2.91,2020]
["2020-06-04T10:10:00.000000Z","USDR2",18.9,null,null,null,null,null,0.02,0.03,13.28,45.0,129.0,2.94,2020]
["2020-06-04T10:15:00.000000Z","USDR2",18.76,null,null,null,null,null,0.07,0.06,13.28,45.0,121.0,2.98,2020]
["2020-06-04T10:20:00.000000Z","USDR2",18.89,null,null,null,null,null,0.02,0.04,13.28,45.0,129.0,3.0,2020]
["2020-06-04T10:25:00.000000Z","USDR2",19.05,null,null,null,null,null,0.01,0.03,13.28,45.0,132.0,3.26,2020]
["2020-06-04T10:30:00.000000Z","USDR2",18.87,null,null,null,null,null,0.02,0.04,13.28,45.0,125.0,2.84,2020]
["2020-06-04T10:35:00.000000Z","USDR2",18.57,null,null,null,null,null,0.0,0.04,13.28,45.0,118.0,2.83,2020]
["2020-06-04T10:40:00.000000Z","USDR2",18.61,null,null,null,null,null,-0.08,0.06,13.29,45.0,124.0,3.09,2020]
["2020-06-04T10:45:00.000000Z","USDR2",18.59,null,null,null,null,null,0.04,0.06,13.28,45.0,114.0,3.49,2020]
["2020-06-04T10:50:00.000000Z","USDR2",18.26,null,null,null,null,null,0.1,0.06,13.29,45.0,124.0,3.34,2020]
["2020-06-04T10:55:00.000000Z","USDR2",18.29,null,null,null,null,null,0.06,0.05,13.28,45.0,126.0,3.59,2020]
["2020-06-04T11:00:00.000000Z","USDR2",17.99,null,null,null,null,null,0.12,0.11,13.28,45.0,123.0,3.27,2020]
["2020-06-04T11:05:00.000000Z","USDR2",17.87,null,null,null,null,null,-0.02,0.07,13.29,45.0,117.0,2.81,2020]
["2020-06-04T11:10:00.000000Z","USDR2",18.05,null,null,null,null,null,-0.06,0.06,13.28,45.0,124.0,2.65,2020]
["2020-06-04T11:15:00.000000Z","USDR2",17.77,null,null,null,null,null,0.02,0.04,13.29,45.0,126.0,2.91,2020]
["2020-06-04T11:20:00.000000Z","USDR2",17.6,null,null,null,null,null,0.03,0.03,13.29,45.0,118.0,2.63,2020]
["2020-06-04T11:25:00.000000Z","USDR2",17.83,null,null,null,null,null,-0.02,0.04,13.29,45.0,108.0,2.56,2020]
["2020-06-04T11:30:00.000000Z","USDR2",18.18,null,null,null,null,null,0.06,0.08,13.29,45.0,124.0,2.95,2020]
["2020-06-04T11:35:00.000000Z","USDR2",18.21,null,null,null,null,null,0.4,0.25,13.28,45.0,119.0,3.52,2020]
["2020-06-04T11:40:00.000000Z","USDR2",18.21,null,null,null,null,null,0.07,0.19,13.29,45.0,129.0,2.16,2020]
["2020-06-04T11:45:00.000000Z","USDR2",18.69,null,null,null,null,null,0.0,0.05,13.28,45.0,114.0,2.34,2020]
["2020-06-04T11:50:00.000000Z","USDR2",18.62,null,null,null,null,null,0.07,0.05,13.28,45.0,107.0,2.46,2020]
["2020-06-04T11:55:00.000000Z","USDR2",18.45,null,null,null,null,null,0.09,0.05,13.29,45.0,108.0,2.29,2020]
["2020-06-04T12:00:00.000000Z","USDR2",18.44,null,null,null,null,null,0.02,0.06,13.28,45.0,106.0,2.06,2020]
["2020-06-04T12:05:00.000000Z","USDR2",18.05,null,null,null,null,null,0.01,0.05,13.28,45.0,111.0,1.7,2020]
["2020-06-04T12:10:00.000000Z","USDR2",17.88,null,null,null,null,null,0.12,0.2,13.29,45.0,104.0,2.17,2020]
["2020-06-04T12:15:00.000000Z","USDR2",18.05,null,null,null,null,null,0.02,0.05,13.29,45.0,114.0,2.32,2020]
["2020-06-04T12:20:00.000000Z","USDR2",18.1,null,null,null,null,null,-0.04,0.17,13.29,45.0,103.0,1.71,2020]
["2020-06-04T12:25:00.000000Z","USDR2",18.65,null,null,null,null,null,0.04,0.06,13.29,45.0,110.0,1.0,2020]
["2020-06-04T12:30:00.000000Z","USDR2",17.93,null,null,null,null,null,-0.1,0.2,13.29,45.0,325.0,0.55,2020]
["2020-06-04T12:35:00.000000Z","USDR2",17.84,null,null,null,null,null,-0.15,0.17,13.29,45.0,308.0,1.72,2020]
["2020-06-04T12:40:00.000000Z","USDR2",18.29,null,null,null,null,null,-0.11,0.1,13.29,45.0,10.0,0.63,2020]
["2020-06-04T12:45:00.000000Z","USDR2",18.19,null,null,null,null,null,-0.18,0.18,13.29,45.0,44.0,0.56,2020]
["2020-06-04T12:50:00.000000Z","USDR2",18.13,null,null,null,null,null,0.15,0.25,13.29,45.0,222.0,1.67,2020]
["2020-06-04T12:55:00.000000Z","USDR2",18.26,null,null,null,null,null,0.12,0.2,13.29,45.0,231.0,0.61,2020]
["2020-06-04T13:00:00.000000Z","USDR2",18.71,null,null,null,null,null,0.05,0.11,13.29,45.0,258.0,0.49,2020]
["2020-06-04T13:05:00.000000Z","USDR2",19.63,null,null,null,null,null,0.42,0.24,13.28,45.0,285.0,0.77,2020]
["2020-06-04T13:10:00.000000Z","USDR2",20.34,null,null,null,null,null,-0.22,0.13,13.29,45.0,222.0,0.44,2020]
["2020-06-04T13:15:00.000000Z","USDR2",21.48,null,null,null,null,null,-0.07,0.41,13.29,45.0,162.0,0.61,2020]
["2020-06-04T13:20:00.000000Z","USDR2",21.33,null,null,null,null,null,0.04,0.09,13.29,45.0,68.0,0.36,2020]
["2020-06-04T13:25:00.000000Z","USDR2",20.62,null,null,null,null,null,0.04,0.04,13.29,45.0,86.0,0.53,2020]
["2020-06-04T13:30:00.000000Z","USDR2",22.48,null,null,null,null,null,0.05,0.03,13.29,45.0,131.0,0.46,2020]
["2020-06-04T13:35:00.000000Z","USDR2",23.89,null,null,null,null,null,0.02,0.08,13.29,45.0,89.0,0.47,2020]
["2020-06-04T13:40:00.000000Z","USDR2",24.55,null,null,null,null,null,-0.04,0.19,13.29,45.0,null,null,2020]
["2020-06-04T13:45:00.000000Z","USDR2",25.42,null,null,null,null,null,-0.06,0.21,13.29,45.0,141.0,0.55,2020]
["2020-06-04T13:50:00.000000Z","USDR2",25.78,null,null,null,null,null,0.18,0.18,13.29,45.0,94.0,0.54,2020]
["2020-06-04T13:55:00.000000Z","USDR2",26.32,null,null,null,null,null,0.03,0.12,13.29,45.0,141.0,0.49,2020]
["2020-06-04T14:00:00.000000Z","USDR2",25.75,null,null,null,null,null,0.11,0.09,13.29,45.0,136.0,0.9,2020]
["2020-06-04T14:05:00.000000Z","USDR2",24.59,null,null,null,null,null,-0.11,0.17,13.29,45.0,151.0,1.52,2020]
["2020-06-04T14:10:00.000000Z","USDR2",24.6,null,null,null,null,null,0.27,0.23,13.29,45.0,89.0,1.99,2020]
["2020-06-04T14:15:00.000000Z","USDR2",24.59,null,null,null,null,null,0.16,0.17,13.29,45.0,132.0,1.89,2020]
["2020-06-04T14:20:00.000000Z","USDR2",25.4,null,null,null,null,null,0.26,0.22,13.29,45.0,137.0,1.37,2020]
["2020-06-04T14:25:00.000000Z","USDR2",26.02,null,null,null,null,null,0.16,0.19,13.29,45.0,125.0,1.13,2020]
["2020-06-04T14:30:00.000000Z","USDR2",26.94,null,null,null,null,null,0.07,0.18,13.29,45.0,167.0,1.48,2020]
["2020-06-04T14:35:00.000000Z","USDR2",27.05,null,null,null,null,null,0.36,0.23,13.29,45.0,144.0,1.79,2020]
["2020-06-04T14:40:00.000000Z","USDR2",26.82,null,null,null,null,null,0.5,0.21,13.29,45.0,115.0,1.46,2020]
["2020-06-04T14:45:00.000000Z","USDR2",26.92,null,null,null,null,null,0.53,0.09,13.29,45.0,123.0,1.76,2020]
["2020-06-04T14:50:00.000000Z","USDR2",26.32,null,null,null,null,null,0.14,0.2,13.29,45.0,145.0,1.57,2020]
["2020-06-04T14:55:00.000000Z","USDR2",26.26,null,null,null,null,null,0.11,0.12,13.29,45.0,129.0,2.21,2020]
["2020-06-04T15:00:00.000000Z","USDR2",26.18,null,null,null,null,null,0.06,0.18,13.29,45.0,136.0,2.3,2020]
["2020-06-04T15:05:00.000000Z","USDR2",27.09,null,null,null,null,null,0.22,0.29,13.28,45.0,135.0,1.46,2020]
["2020-06-04T15:10:00.000000Z","USDR2",27.94,null,null,null,null,null,-0.07,0.08,13.29,45.0,149.0,1.27,2020]
["2020-06-04T15:15:00.000000Z","USDR2",28.82,null,null,null,null,null,0.04,0.17,13.28,45.0,165.0,1.33,2020]
["2020-06-04T15:20:00.000000Z","USDR2",27.6,null,null,null,null,null,0.06,0.13,13.25,45.0,121.0,1.88,2020]
["2020-06-04T15:25:00.000000Z","USDR2",26.99,null,null,null,null,null,0.31,0.28,13.27,45.0,122.0,1.87,2020]
["2020-06-04T15:30:00.000000Z","USDR2",27.57,null,null,null,null,null,0.26,0.25,13.28,45.0,117.0,2.16,2020]
["2020-06-04T15:35:00.000000Z","USDR2",27.59,null,null,null,null,null,0.11,0.16,13.28,45.0,126.0,2.25,2020]
["2020-06-04T15:40:00.000000Z","USDR2",27.53,null,null,null,null,null,0.13,0.38,13.26,45.0,130.0,1.99,2020]
["2020-06-04T15:45:00.000000Z","USDR2",27.87,null,null,null,null,null,0.03,0.2,13.25,45.0,153.0,2.5,2020]
["2020-06-04T15:50:00.000000Z","USDR2",27.65,null,null,null,null,null,0.36,0.22,13.28,45.0,97.0,3.2,2020]
["2020-06-04T15:55:00.000000Z","USDR2",28.44,null,null,null,null,null,0.05,0.22,13.27,45.0,147.0,1.47,2020]
["2020-06-04T16:00:00.000000Z","USDR2",29.42,null,null,null,null,null,null,null,13.25,45.0,184.0,1.52,2020]
["2020-06-04T16:05:00.000000Z","USDR2",29.08,null,null,null,null,null,0.39,0.33,13.25,45.0,99.0,1.88,2020]
["2020-06-04T16:10:00.000000Z","USDR2",30.76,null,null,null,null,null,0.07,0.15,13.28,45.0,215.0,3.5,2020]
["2020-06-04T16:15:00.000000Z","USDR2",31.51,null,null,null,null,null,null,0.3,13.25,45.0,214.0,5.27,2020]
["2020-06-04T16:20:00.000000Z","USDR2",32.37,null,null,null,null,null,0.54,0.55,13.25,45.0,237.0,2.98,2020]
["2020-06-04T16:25:00.000000Z","USDR2",31.37,null,null,null,null,null,0.39,0.38,13.26,45.0,93.0,1.04,2020]
["2020-06-04T16:30:00.000000Z","USDR2",32.27,null,null,null,null,null,0.29,0.42,13.28,45.0,225.0,2.42,2020]
["2020-06-04T16:35:00.000000Z","USDR2",33.54,null,null,null,null,null,0.7,0.1,13.25,45.0,294.0,0.78,2020]
["2020-06-04T16:40:00.000000Z","USDR2",32.57,null,null,null,null,null,0.04,0.24,13.24,45.0,175.0,2.85,2020]
["2020-06-04T16:45:00.000000Z","USDR2",31.26,null,null,null,null,null,0.27,0.28,13.27,45.0,133.0,1.53,2020]
["2020-06-04T16:50:00.000000Z","USDR2",31.85,null,null,null,null,null,0.42,0.22,13.26,45.0,196.0,3.15,2020]
["2020-06-04T16:55:00.000000Z","USDR2",32.46,null,null,null,null,null,0.46,0.18,13.24,45.0,158.0,0.86,2020]
["2020-06-04T17:00:00.000000Z","USDR2",31.63,null,null,null,null,null,0.26,0.22,13.26,45.0,167.0,2.34,2020]
["2020-06-04T17:05:00.000000Z","USDR2",30.56,null,null,null,null,null,0.26,0.24,13.26,45.0,152.0,2.15,2020]
["2020-06-04T17:10:00.000000Z","USDR2",31.9,null,null,null,null,null,-0.04,0.43,13.24,45.0,244.0,2.97,2020]
["2020-06-04T17:15:00.000000Z","USDR2",33.48,null,null,null,null,null,0.28,0.45,13.24,45.0,204.0,1.34,2020]
["2020-06-04T17:20:00.000000Z","USDR2",33.92,null,null,null,null,null,0.18,0.27,13.27,45.0,178.0,1.29,2020]
["2020-06-04T17:25:00.000000Z","USDR2",32.67,null,null,null,null,null,0.28,0.26,13.26,45.0,151.0,0.84,2020]
["2020-06-04T17:30:00.000000Z","USDR2",32.24,null,null,null,null,null,0.16,0.52,13.24,45.0,247.0,1.77,2020]
["2020-06-04T17:35:00.000000Z","USDR2",32.23,null,null,null,null,null,0.05,0.2,13.26,45.0,263.0,3.38,2020]
["2020-06-04T17:40:00.000000Z","USDR2",33.12,null,null,null,null,null,0.14,0.36,13.27,45.0,227.0,1.23,2020]
["2020-06-04T17:45:00.000000Z","USDR2",33.62,null,null,null,null,null,-0.03,0.18,13.27,45.0,242.0,3.2,2020]
["2020-06-04T17:50:00.000000Z","USDR2",33.31,null,null,null,null,null,-0.01,0.26,13.26,45.0,244.0,3.73,2020]
["2020-06-04T17:55:00.000000Z","USDR2",34.34,null,null,null,null,null,0.18,0.49,13.25,45.0,223.0,1.72,2020]
["2020-06-04T18:00:00.000000Z","USDR2",34.29,null,null,null,null,null,0.25,0.47,13.26,45.0,194.0,1.77,2020]
["2020-06-04T18:05:00.000000Z","USDR2",33.76,null,null,null,null,null,0.6,0.18,13.26,45.0,220.0,1.47,2020]
["2020-06-04T18:10:00.000000Z","USDR2",33.28,null,null,null,null,null,0.32,0.52,13.25,45.0,283.0,3.14,2020]
["2020-06-04T18:15:00.000000Z","USDR2",34.58,null,null,null,null,null,0.4,0.37,13.24,45.0,262.0,1.3,2020]
["2020-06-04T18:20:00.000000Z","USDR2",34.85,null,null,null,null,null,0.22,0.65,13.26,45.0,245.0,4.78,2020]
["2020-06-04T18:25:00.000000Z","USDR2",35.03,null,null,null,null,null,0.21,0.29,13.26,45.0,253.0,2.74,2020]
["2020-06-04T18:30:00.000000Z","USDR2",32.79,null,null,null,null,null,0.38,0.4,13.26,45.0,162.0,2.72,2020]
["2020-06-04T18:35:00.000000Z","USDR2",33.32,null,null,null,null,null,0.82,0.27,13.26,45.0,186.0,5.39,2020]
["2020-06-04T18:40:00.000000Z","USDR2",33.89,null,null,null,null,null,0.36,0.34,13.26,45.0,200.0,5.09,2020]
["2020-06-04T18:45:00.000000Z","USDR2",33.91,null,null,null,null,null,0.01,0.35,13.26,45.0,207.0,4.35,2020]
["2020-06-04T18:50:00.000000Z","USDR2",34.06,null,null,null,null,null,0.61,0.47,13.26,45.0,226.0,2.41,2020]
["2020-06-04T18:55:00.000000Z","USDR2",34.57,null,null,null,null,null,0.21,0.31,13.26,45.0,192.0,0.57,2020]
["2020-06-04T19:00:00.000000Z","USDR2",34.75,null,null,null,null,null,0.38,0.45,13.26,45.0,206.0,2.92,2020]
["2020-06-04T19:05:00.000000Z","USDR2",34.58,null,null,null,null,null,0.23,0.3,13.25,45.0,182.0,1.1,2020]
["2020-06-04T19:10:00.000000Z","USDR2",34.09,null,null,null,null,null,0.04,0.18,13.26,45.0,165.0,1.23,2020]
["2020-06-04T19:15:00.000000Z","USDR2",34.22,null,null,null,null,null,0.09,0.25,13.26,45.0,261.0,2.52,2020]
["2020-06-04T19:20:00.000000Z","USDR2",32.84,null,null,null,null,null,-0.28,0.28,13.26,45.0,271.0,2.45,2020]
["2020-06-04T19:25:00.000000Z","USDR2",33.23,null,null,null,null,null,-0.02,0.31,13.26,45.0,264.0,1.97,2020]
["2020-06-04T19:30:00.000000Z","USDR2",33.24,null,null,null,null,null,-0.18,0.25,13.25,45.0,262.0,3.65,2020]
["2020-06-04T19:35:00.000000Z","USDR2",33.43,null,null,null,null,null,0.08,0.4,13.25,45.0,268.0,3.82,2020]
["2020-06-04T19:40:00.000000Z","USDR2",32.56,null,null,null,null,null,-0.06,0.37,13.26,45.0,303.0,4.27,2020]
["2020-06-04T19:45:00.000000Z","USDR2",31.54,null,null,null,null,null,-0.04,0.25,13.25,45.0,308.0,4.39,2020]
["2020-06-04T19:50:00.000000Z","USDR2",31.53,null,null,null,null,null,-0.19,0.28,13.26,45.0,290.0,5.13,2020]
["2020-06-04T19:55:00.000000Z","USDR2",30.41,null,null,null,null,null,0.04,0.05,13.25,45.0,343.0,4.31,2020]
["2020-06-04T20:00:00.000000Z","USDR2",30.37,null,null,null,null,null,0.06,0.2,13.25,45.0,297.0,5.4,2020]
["2020-06-04T20:05:00.000000Z","USDR2",30.93,null,null,null,null,null,-0.08,0.2,13.25,45.0,290.0,5.54,2020]
["2020-06-04T20:10:00.000000Z","USDR2",30.51,null,null,null,null,null,-0.16,0.45,13.25,45.0,292.0,4.11,2020]
["2020-06-04T20:15:00.000000Z","USDR2",30.93,null,null,null,null,null,-0.09,0.15,13.25,45.0,289.0,3.43,2020]
["2020-06-04T20:20:00.000000Z","USDR2",31.29,null,null,null,null,null,-0.25,0.22,13.25,45.0,266.0,4.68,2020]
["2020-06-04T20:25:00.000000Z","USDR2",31.54,null,null,null,null,null,-0.06,0.38,13.25,45.0,287.0,3.33,2020]
["2020-06-04T20:30:00.000000Z","USDR2",31.68,null,null,null,null,null,-0.13,0.26,13.25,45.0,282.0,2.66,2020]
["2020-06-04T20:35:00.000000Z","USDR2",31.51,null,null,null,null,null,-0.01,0.32,13.25,45.0,278.0,2.27,2020]
["2020-06-04T20:40:00.000000Z","USDR2",32.34,null,null,null,null,null,0.27,0.2,13.25,45.0,275.0,2.48,2020]
["2020-06-04T20:45:00.000000Z","USDR2",31.63,null,null,null,null,null,-0.08,0.22,13.25,45.0,290.0,3.17,2020]
["2020-06-04T20:50:00.000000Z","USDR2",31.23,null,null,null,null,null,0.0,0.17,13.25,45.0,297.0,2.87,2020]
["2020-06-04T20:55:00.000000Z","USDR2",31.11,null,null,null,null,null,-0.05,0.15,13.25,45.0,314.0,3.0,2020]
["2020-06-04T21:00:00.000000Z","USDR2",30.99,null,null,null,null,null,0.15,0.36,13.25,45.0,323.0,2.63,2020]
["2020-06-04T21:05:00.000000Z","USDR2",31.03,null,null,null,null,null,0.08,0.21,13.25,45.0,303.0,3.08,2020]
["2020-06-04T21:10:00.000000Z","USDR2",31.69,null,null,null,null,null,-0.1,0.31,13.25,45.0,291.0,1.94,2020]
["2020-06-04T21:15:00.000000Z","USDR2",31.88,null,null,null,null,null,0.1,0.14,13.25,45.0,307.0,2.07,2020]
["2020-06-04T21:20:00.000000Z","USDR2",31.88,null,null,null,null,null,-0.01,0.19,13.25,45.0,304.0,3.01,2020]
["2020-06-04T21:25:00.000000Z","USDR2",32.15,null,null,null,null,null,-0.1,0.07,13.25,45.0,271.0,2.63,2020]
["2020-06-04T21:30:00.000000Z","USDR2",31.93,null,null,null,null,null,-0.14,0.16,13.25,45.0,271.0,3.6,2020]
["2020-06-04T21:35:00.000000Z","USDR2",31.86,null,null,null,null,null,-0.01,0.3,13.25,45.0,267.0,3.13,2020]
["2020-06-04T21:40:00.000000Z","USDR2",32.47,null,null,null,null,null,0.22,0.27,13.25,45.0,279.0,1.57,2020]
["2020-06-04T21:45:00.000000Z","USDR2",31.45,null,null,null,null,null,0.04,0.49,13.25,45.0,347.0,1.71,2020]
["2020-06-04T21:50:00.000000Z","USDR2",30.59,null,null,null,null,null,0.05,0.34,13.25,45.0,6.0,3.7,2020]
["2020-06-04T21:55:00.000000Z","USDR2",30.57,null,null,null,null,null,-0.23,0.26,13.25,45.0,29.0,0.95,2020]
["2020-06-04T22:00:00.000000Z","USDR2",30.51,null,null,null,null,null,-0.21,0.21,13.25,45.0,40.0,2.94,2020]
["2020-06-04T22:05:00.000000Z","USDR2",30.76,null,null,null,null,null,0.26,0.28,13.25,45.0,18.0,2.68,2020]
["2020-06-04T22:10:00.000000Z","USDR2",30.23,null,null,null,null,null,-0.06,0.25,13.25,45.0,343.0,3.24,2020]
["2020-06-04T22:15:00.000000Z","USDR2",30.1,null,null,null,null,null,-0.03,0.18,13.25,45.0,2.0,3.03,2020]
["2020-06-04T22:20:00.000000Z","USDR2",30.1,null,null,null,null,null,0.03,0.32,13.25,45.0,1.0,1.85,2020]
["2020-06-04T22:25:00.000000Z","USDR2",30.19,null,null,null,null,null,-0.02,0.31,13.25,45.0,28.0,1.77,2020]
["2020-06-04T22:30:00.000000Z","USDR2",30.02,null,null,null,null,null,-0.02,0.13,13.25,45.0,5.0,2.26,2020]
["2020-06-04T22:35:00.000000Z","USDR2",30.06,null,null,null,null,null,-0.33,0.34,13.25,45.0,1.0,1.02,2020]
["2020-06-04T22:40:00.000000Z","USDR2",30.16,null,null,null,null,null,-0.02,0.11,13.25,45.0,34.0,2.23,2020]
["2020-06-04T22:45:00.000000Z","USDR2",30.01,null,null,null,null,null,-0.17,0.21,13.25,45.0,354.0,1.3,2020]
["2020-06-04T22:50:00.000000Z","USDR2",29.84,null,null,null,null,null,0.15,0.25,13.25,45.0,15.0,4.32,2020]
["2020-06-04T22:55:00.000000Z","USDR2",29.5,null,null,null,null,null,0.07,0.36,13.25,45.0,336.0,2.34,2020]
["2020-06-04T23:00:00.000000Z","USDR2",29.41,null,null,null,null,null,-0.13,0.4,13.25,45.0,353.0,1.56,2020]
["2020-06-04T23:05:00.000000Z","USDR2",29.31,null,null,null,null,null,0.01,0.11,13.24,45.0,358.0,4.15,2020]
["2020-06-04T23:10:00.000000Z","USDR2",29.09,null,null,null,null,null,-0.03,0.1,13.25,45.0,2.0,4.33,2020]
["2020-06-04T23:15:00.000000Z","USDR2",28.88,null,null,null,null,null,-0.02,0.15,13.25,45.0,4.0,5.92,2020]
["2020-06-04T23:20:00.000000Z","USDR2",28.65,null,null,null,null,null,0.01,0.09,13.25,45.0,359.0,5.5,2020]
["2020-06-04T23:25:00.000000Z","USDR2",28.75,null,null,null,null,null,0.22,0.38,13.25,45.0,0.0,5.79,2020]
["2020-06-04T23:30:00.000000Z","USDR2",28.77,null,null,null,null,null,0.25,0.3,13.25,45.0,4.0,5.97,2020]
["2020-06-04T23:35:00.000000Z","USDR2",28.95,null,null,null,null,null,0.05,0.2,13.25,45.0,8.0,5.8,2020]
["2020-06-04T23:40:00.000000Z","USDR2",29.15,null,null,null,null,null,0.24,0.24,13.25,45.0,359.0,6.05,2020]
["2020-06-04T23:45:00.000000Z","USDR2",28.62,null,null,null,null,null,-0.24,0.24,13.25,45.0,9.0,5.44,2020]
["2020-06-04T23:50:00.000000Z","USDR2",28.42,null,null,null,null,null,-0.25,0.19,13.25,45.0,354.0,6.03,2020]
["2020-06-04T23:55:00.000000Z","USDR2",28.36,null,null,null,null,null,-0.08,0.09,13.25,45.0,12.0,5.47,2020]
["2020-06-05T00:00:00.000000Z","USDR2",28.3,null,null,null,null,null,-0.34,0.21,13.25,45.0,357.0,5.33,2020]
["2020-06-05T00:05:00.000000Z","USDR2",28.29,null,null,null,null,null,0.08,0.31,13.25,45.0,7.0,4.95,2020]
["2020-06-05T00:10:00.000000Z","USDR2",28.34,null,null,null,null,null,0.46,0.28,13.25,45.0,357.0,4.86,2020]
["2020-06-05T00:15:00.000000Z","USDR2",28.27,null,null,null,null,null,0.04,0.11,13.25,45.0,350.0,6.09,2020]
["2020-06-05T00:20:00.000000Z","USDR2",28.23,null,null,null,null,null,-0.16,0.17,13.25,45.0,351.0,4.37,2020]
["2020-06-05T00:25:00.000000Z","USDR2",28.24,null,null,null,null,null,-0.2,0.21,13.25,45.0,1.0,3.64,2020]
["2020-06-05T00:30:00.000000Z","USDR2",28.23,null,null,null,null,null,-0.23,0.21,13.25,45.0,5.0,1.11,2020]
["2020-06-05T00:35:00.000000Z","USDR2",28.15,null,null,null,null,null,-0.36,0.16,13.25,45.0,2.0,1.23,2020]
["2020-06-05T00:40:00.000000Z","USDR2",28.19,null,null,null,null,null,-0.26,0.19,13.25,45.0,359.0,1.01,2020]
["2020-06-05T00:45:00.000000Z","USDR2",28.14,null,null,null,null,null,-0.09,0.09,13.26,45.0,335.0,1.72,2020]
["2020-06-05T00:50:00.000000Z","USDR2",27.96,null,null,null,null,null,-0.13,0.16,13.25,45.0,353.0,1.5,2020]
["2020-06-05T00:55:00.000000Z","USDR2",27.84,null,null,null,null,null,-0.24,0.23,13.25,45.0,326.0,1.61,2020]
["2020-06-05T01:00:00.000000Z","USDR2",27.89,null,null,null,null,null,0.12,0.2,13.25,45.0,7.0,2.1,2020]
["2020-06-05T01:05:00.000000Z","USDR2",27.77,null,null,null,null,null,-0.03,0.1,13.25,45.0,356.0,2.25,2020]
["2020-06-05T01:10:00.000000Z","USDR2",27.69,null,null,null,null,null,0.04,0.09,13.26,45.0,349.0,2.51,2020]
["2020-06-05T01:15:00.000000Z","USDR2",27.57,null,null,null,null,null,-0.12,0.17,13.25,45.0,323.0,1.53,2020]
["2020-06-05T01:20:00.000000Z","USDR2",27.6,null,null,null,null,null,-0.15,0.11,13.26,45.0,233.0,0.46,2020]
["2020-06-05T01:25:00.000000Z","USDR2",27.54,null,null,null,null,null,-0.06,0.04,13.25,45.0,277.0,0.79,2020]
["2020-06-05T01:30:00.000000Z","USDR2",27.44,null,null,null,null,null,-0.08,0.14,13.26,45.0,319.0,0.69,2020]
["2020-06-05T01:35:00.000000Z","USDR2",27.33,null,null,null,null,null,-0.05,0.04,13.25,45.0,324.0,0.72,2020]
["2020-06-05T01:40:00.000000Z","USDR2",27.21,null,null,null,null,null,-0.27,0.16,13.25,45.0,287.0,0.85,2020]
["2020-06-05T01:45:00.000000Z","USDR2",27.24,null,null,null,null,null,-0.05,0.1,13.26,45.0,339.0,1.36,2020]
["2020-06-05T01:50:00.000000Z","USDR2",27.15,null,null,null,null,null,-0.32,0.12,13.26,45.0,299.0,1.41,2020]
["2020-06-05T01:55:00.000000Z","USDR2",27.1,null,null,null,null,null,-0.26,0.12,13.26,45.0,301.0,1.53,2020]
["2020-06-05T02:00:00.000000Z","USDR2",27.11,null,null,null,null,null,-0.2,0.12,13.25,45.0,324.0,1.16,2020]
["2020-06-05T02:05:00.000000Z","USDR2",27.1,null,null,null,null,null,-0.18,0.15,13.26,45.0,253.0,0.47,2020]
["2020-06-05T02:10:00.000000Z","USDR2",27.13,null,null,null,null,null,0.0,0.09,13.26,45.0,55.0,0.58,2020]
["2020-06-05T02:15:00.000000Z","USDR2",27.27,null,null,null,null,null,0.08,0.04,13.25,45.0,62.0,0.27,2020]
["2020-06-05T02:20:00.000000Z","USDR2",27.08,null,null,null,null,null,0.1,0.05,13.26,45.0,246.0,1.46,2020]
["2020-06-05T02:25:00.000000Z","USDR2",26.58,null,null,null,null,null,0.03,0.13,13.25,45.0,248.0,2.36,2020]
["2020-06-05T02:30:00.000000Z","USDR2",26.28,null,null,null,null,null,0.09,0.23,13.26,45.0,250.0,2.4,2020]
["2020-06-05T02:35:00.000000Z","USDR2",25.74,null,null,null,null,null,0.25,0.27,13.26,45.0,239.0,1.57,2020]
["2020-06-05T02:40:00.000000Z","USDR2",24.78,null,null,null,null,null,0.31,0.2,13.26,45.0,195.0,2.03,2020]
["2020-06-05T02:45:00.000000Z","USDR2",24.28,null,null,null,null,null,0.24,0.2,13.26,45.0,194.0,1.7,2020]
["2020-06-05T02:50:00.000000Z","USDR2",23.89,null,null,null,null,null,0.34,0.19,13.26,45.0,null,null,2020]
["2020-06-05T02:55:00.000000Z","USDR2",23.55,null,null,null,null,null,-0.02,0.07,13.26,45.0,230.0,4.07,2020]
["2020-06-05T03:00:00.000000Z","USDR2",23.38,null,null,null,null,null,-0.07,0.04,13.26,45.0,249.0,4.19,2020]
["2020-06-05T03:05:00.000000Z","USDR2",23.2,null,null,null,null,null,-0.04,0.04,13.26,45.0,251.0,3.81,2020]
["2020-06-05T03:10:00.000000Z","USDR2",23.11,null,null,null,null,null,0.02,0.03,13.26,45.0,240.0,3.12,2020]
["2020-06-05T03:15:00.000000Z","USDR2",22.76,null,null,null,null,null,0.62,0.27,13.26,45.0,261.0,2.22,2020]
["2020-06-05T03:20:00.000000Z","USDR2",22.16,null,null,null,null,null,0.49,0.05,13.26,45.0,257.0,2.12,2020]
["2020-06-05T03:25:00.000000Z","USDR2",21.75,null,null,null,null,null,0.78,0.24,13.26,45.0,243.0,4.15,2020]
["2020-06-05T03:30:00.000000Z","USDR2",21.61,null,null,null,null,null,0.86,0.25,13.27,45.0,229.0,4.12,2020]
["2020-06-05T03:35:00.000000Z","USDR2",21.19,null,null,null,null,null,0.54,0.12,13.26,45.0,255.0,1.78,2020]
["2020-06-05T03:40:00.000000Z","USDR2",20.63,null,null,null,null,null,0.91,0.21,13.27,45.0,257.0,3.21,2020]
["2020-06-05T03:45:00.000000Z","USDR2",20.57,null,null,null,null,null,0.38,0.23,13.26,45.0,244.0,0.59,2020]
["2020-06-05T03:50:00.000000Z","USDR2",20.45,null,null,null,null,null,0.22,0.22,13.26,45.0,160.0,2.51,2020]
["2020-06-05T03:55:00.000000Z","USDR2",20.4,null,null,null,null,null,0.34,0.2,13.27,45.0,187.0,1.65,2020]
["2020-06-05T04:00:00.000000Z","USDR2",20.4,null,null,null,null,null,0.11,0.17,13.26,45.0,193.0,2.55,2020]
["2020-06-05T04:05:00.000000Z","USDR2",20.46,null,null,null,null,null,0.27,0.18,13.26,45.0,192.0,2.83,2020]
["2020-06-05T04:10:00.000000Z","USDR2",20.66,null,null,null,null,null,0.26,0.23,13.27,45.0,171.0,2.65,2020]
["2020-06-05T04:15:00.000000Z","USDR2",20.67,null,null,null,null,null,0.06,0.1,13.26,45.0,178.0,3.54,2020]
["2020-06-05T04:20:00.000000Z","USDR2",20.68,null,null,null,null,null,-0.14,0.12,13.27,45.0,177.0,3.02,2020]
["2020-06-05T04:25:00.000000Z","USDR2",20.92,null,null,null,null,null,null,null,13.27,45.0,160.0,2.47,2020]
["2020-06-05T04:30:00.000000Z","USDR2",20.96,null,null,null,null,null,null,null,13.27,45.0,179.0,2.73,2020]
["2020-06-05T04:35:00.000000Z","USDR2",20.81,null,null,null,null,null,null,null,13.27,45.0,191.0,2.45,2020]
["2020-06-05T04:40:00.000000Z","USDR2",20.7,null,null,null,null,null,0.24,0.21,13.27,45.0,181.0,2.42,2020]
["2020-06-05T04:45:00.000000Z","USDR2",20.11,null,null,null,null,null,0.11,0.2,13.27,45.0,152.0,2.17,2020]
["2020-06-05T04:50:00.000000Z","USDR2",19.62,null,null,null,null,null,-0.06,0.14,13.27,45.0,144.0,3.24,2020]
["2020-06-05T04:55:00.000000Z","USDR2",19.83,null,null,null,null,null,-0.03,0.04,13.27,45.0,154.0,5.21,2020]
["2020-06-05T05:00:00.000000Z","USDR2",20.09,null,null,null,null,null,0.07,0.1,13.27,45.0,153.0,5.69,2020]
["2020-06-05T05:05:00.000000Z","USDR2",19.94,null,null,null,null,null,0.27,0.22,13.27,45.0,154.0,5.96,2020]
["2020-06-05T05:10:00.000000Z","USDR2",19.99,null,null,null,null,null,0.07,0.08,13.27,45.0,142.0,3.97,2020]
["2020-06-05T05:15:00.000000Z","USDR2",20.41,null,null,null,null,null,0.11,0.15,13.27,45.0,126.0,3.69,2020]
["2020-06-05T05:20:00.000000Z","USDR2",20.93,null,null,null,null,null,0.01,0.03,13.27,45.0,147.0,2.89,2020]
["2020-06-05T05:25:00.000000Z","USDR2",21.23,null,null,null,null,null,-0.01,0.04,13.27,45.0,136.0,3.15,2020]
["2020-06-05T05:30:00.000000Z","USDR2",20.82,null,null,null,null,null,0.06,0.04,13.27,45.0,125.0,3.63,2020]
["2020-06-05T05:35:00.000000Z","USDR2",20.45,null,null,null,null,null,0.02,0.04,13.27,45.0,131.0,3.45,2020]
["2020-06-05T05:40:00.000000Z","USDR2",20.36,null,null,null,null,null,-0.09,0.21,13.28,45.0,126.0,2.96,2020]
["2020-06-05T05:45:00.000000Z","USDR2",20.25,null,null,null,null,null,0.03,0.08,13.27,45.0,115.0,4.64,2020]
["2020-06-05T05:50:00.000000Z","USDR2",20.03,null,null,null,null,null,0.09,0.05,13.27,45.0,129.0,5.59,2020]
["2020-06-05T05:55:00.000000Z","USDR2",20.32,null,null,null,null,null,0.07,0.06,13.27,45.0,128.0,4.22,2020]
["2020-06-05T06:00:00.000000Z","USDR2",20.31,null,null,null,null,null,0.04,0.06,13.27,45.0,116.0,4.75,2020]
["2020-06-05T06:05:00.000000Z","USDR2",20.13,null,null,null,null,null,0.13,0.15,13.27,45.0,114.0,4.46,2020]
["2020-06-05T06:10:00.000000Z","USDR2",20.07,null,null,null,null,null,0.03,0.06,13.28,45.0,130.0,3.87,2020]
["2020-06-05T06:15:00.000000Z","USDR2",19.94,null,null,null,null,null,0.04,0.04,13.28,45.0,130.0,5.06,2020]
["2020-06-05T06:20:00.000000Z","USDR2",19.99,null,null,null,null,null,0.09,0.11,13.27,45.0,127.0,3.21,2020]
["2020-06-05T06:25:00.000000Z","USDR2",20.03,null,null,null,null,null,0.06,0.11,13.28,45.0,136.0,3.9,2020]
["2020-06-05T06:30:00.000000Z","USDR2",19.59,null,null,null,null,null,0.03,0.04,13.28,45.0,154.0,4.75,2020]
["2020-06-05T06:35:00.000000Z","USDR2",19.31,null,null,null,null,null,-0.09,0.15,13.28,45.0,168.0,5.95,2020]
["2020-06-05T06:40:00.000000Z","USDR2",19.04,null,null,null,null,null,-0.07,0.04,13.27,45.0,168.0,5.84,2020]
["2020-06-05T06:45:00.000000Z","USDR2",18.73,null,null,null,null,null,null,null,13.28,45.0,163.0,6.5,2020]
["2020-06-05T06:50:00.000000Z","USDR2",18.35,null,null,null,null,null,-0.07,0.05,13.28,45.0,161.0,6.03,2020]
["2020-06-05T06:55:00.000000Z","USDR2",18.42,null,null,null,null,null,null,null,13.28,45.0,151.0,5.87,2020]
["2020-06-05T07:00:00.000000Z","USDR2",18.51,null,null,null,null,null,-0.06,0.06,13.28,45.0,146.0,5.64,2020]
["2020-06-05T07:05:00.000000Z","USDR2",18.8,null,null,null,null,null,0.01,0.03,13.28,45.0,155.0,4.87,2020]
["2020-06-05T07:10:00.000000Z","USDR2",19.47,null,null,null,null,null,-0.04,0.06,13.28,45.0,146.0,4.24,2020]
["2020-06-05T07:15:00.000000Z","USDR2",19.52,null,null,null,null,null,0.07,0.04,13.28,45.0,null,null,2020]
["2020-06-05T07:20:00.000000Z","USDR2",19.79,null,null,null,null,null,0.0,0.12,13.28,45.0,140.0,3.06,2020]
["2020-06-05T07:25:00.000000Z","USDR2",19.96,null,null,null,null,null,0.06,0.07,13.28,45.0,143.0,3.09,2020]
["2020-06-05T07:30:00.000000Z","USDR2",19.76,null,null,null,null,null,0.01,0.05,13.28,45.0,135.0,3.08,2020]
["2020-06-05T07:35:00.000000Z","USDR2",19.61,null,null,null,null,null,-0.06,0.08,13.28,45.0,142.0,3.32,2020]
["2020-06-05T07:40:00.000000Z","USDR2",19.46,null,null,null,null,null,0.07,0.11,13.28,45.0,132.0,3.85,2020]
["2020-06-05T07:45:00.000000Z","USDR2",19.4,null,null,null,null,null,0.02,0.04,13.28,45.0,125.0,4.3,2020]
["2020-06-05T07:50:00.000000Z","USDR2",19.35,null,null,null,null,null,0.0,0.05,13.28,45.0,133.0,3.56,2020]
["2020-06-05T07:55:00.000000Z","USDR2",19.45,null,null,null,null,null,0.04,0.14,13.28,45.0,128.0,3.39,2020]
["2020-06-05T08:00:00.000000Z","USDR2",19.61,null,null,null,null,null,null,null,13.28,45.0,129.0,3.64,2020]
["2020-06-05T08:05:00.000000Z","USDR2",19.67,null,null,null,null,null,0.06,0.12,13.28,45.0,126.0,3.67,2020]
["2020-06-05T08:10:00.000000Z","USDR2",19.58,null,null,null,null,null,0.03,0.04,13.28,45.0,124.0,3.97,2020]
["2020-06-05T08:15:00.000000Z","USDR2",19.48,null,null,null,null,null,0.14,0.12,13.28,45.0,127.0,4.95,2020]
["2020-06-05T08:20:00.000000Z","USDR2",19.55,null,null,null,null,null,null,null,13.28,45.0,117.0,5.56,2020]
["2020-06-05T08:25:00.000000Z","USDR2",19.36,null,null,null,null,null,0.19,0.2,13.28,45.0,114.0,6.17,2020]
["2020-06-05T08:30:00.000000Z","USDR2",19.14,null,null,null,null,null,null,null,13.28,45.0,115.0,6.68,2020]
["2020-06-05T08:35:00.000000Z","USDR2",19.31,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-06-05T08:40:00.000000Z","USDR2",19.49,null,null,null,null,null,0.06,0.17,13.28,45.0,121.0,6.37,2020]
["2020-06-05T08:45:00.000000Z","USDR2",19.51,null,null,null,null,null,0.29,0.19,13.28,45.0,119.0,6.58,2020]
["2020-06-05T08:50:00.000000Z","USDR2",19.61,null,null,null,null,null,0.1,0.15,13.29,45.0,135.0,4.15,2020]
["2020-06-05T08:55:00.000000Z","USDR2",19.7,null,null,null,null,null,0.07,0.18,13.28,45.0,121.0,3.82,2020]
["2020-06-05T09:00:00.000000Z","USDR2",19.9,null,null,null,null,null,0.16,0.08,13.28,45.0,121.0,5.34,2020]
["2020-06-05T09:05:00.000000Z","USDR2",20.25,null,null,null,null,null,0.03,0.06,13.28,45.0,127.0,5.43,2020]
["2020-06-05T09:10:00.000000Z","USDR2",20.6,null,null,null,null,null,0.16,0.18,13.28,45.0,119.0,6.69,2020]
["2020-06-05T09:15:00.000000Z","USDR2",20.92,null,null,null,null,null,0.02,0.05,13.28,45.0,131.0,8.19,2020]
["2020-06-05T09:20:00.000000Z","USDR2",20.91,null,null,null,null,null,0.04,0.05,13.29,45.0,122.0,6.64,2020]
["2020-06-05T09:25:00.000000Z","USDR2",21.19,null,null,null,null,null,0.07,0.07,13.28,45.0,129.0,7.87,2020]
["2020-06-05T09:30:00.000000Z","USDR2",21.2,null,null,null,null,null,0.08,0.13,13.29,45.0,127.0,7.8,2020]
["2020-06-05T09:35:00.000000Z","USDR2",20.99,null,null,null,null,null,0.0,0.07,13.28,45.0,137.0,8.7,2020]
["2020-06-05T09:40:00.000000Z","USDR2",20.74,null,null,null,null,null,0.07,0.05,13.29,45.0,141.0,7.84,2020]
["2020-06-05T09:45:00.000000Z","USDR2",20.42,null,null,null,null,null,0.03,0.05,13.28,45.0,143.0,7.2,2020]
["2020-06-05T09:50:00.000000Z","USDR2",20.22,null,null,null,null,null,0.07,0.04,13.29,45.0,142.0,8.78,2020]
["2020-06-05T09:55:00.000000Z","USDR2",20.26,null,null,null,null,null,0.06,0.06,13.28,45.0,141.0,8.33,2020]
["2020-06-05T10:00:00.000000Z","USDR2",20.39,null,null,null,null,null,0.01,0.04,13.28,45.0,141.0,8.16,2020]
["2020-06-05T10:05:00.000000Z","USDR2",20.24,null,null,null,null,null,-0.03,0.04,13.28,45.0,144.0,7.31,2020]
["2020-06-05T10:10:00.000000Z","USDR2",19.85,null,null,null,null,null,-0.03,0.04,13.28,45.0,142.0,5.82,2020]
["2020-06-05T10:15:00.000000Z","USDR2",19.74,null,null,null,null,null,-0.06,0.05,13.28,45.0,141.0,6.39,2020]
["2020-06-05T10:20:00.000000Z","USDR2",20.29,null,null,null,null,null,0.08,0.16,13.29,45.0,131.0,6.03,2020]
["2020-06-05T10:25:00.000000Z","USDR2",20.45,null,null,null,null,null,0.07,0.1,13.28,45.0,126.0,6.94,2020]
["2020-06-05T10:30:00.000000Z","USDR2",20.58,null,null,null,null,null,0.1,0.07,13.29,45.0,129.0,6.32,2020]
["2020-06-05T10:35:00.000000Z","USDR2",20.55,null,null,null,null,null,0.07,0.09,13.28,45.0,129.0,6.12,2020]
["2020-06-05T10:40:00.000000Z","USDR2",20.2,null,null,null,null,null,0.22,0.19,13.29,45.0,114.0,4.87,2020]
["2020-06-05T10:45:00.000000Z","USDR2",20.04,null,null,null,null,null,0.1,0.12,13.28,45.0,119.0,4.13,2020]
["2020-06-05T10:50:00.000000Z","USDR2",19.95,null,null,null,null,null,0.03,0.04,13.29,45.0,142.0,4.07,2020]
["2020-06-05T10:55:00.000000Z","USDR2",19.91,null,null,null,null,null,0.04,0.11,13.28,45.0,131.0,4.84,2020]
["2020-06-05T11:00:00.000000Z","USDR2",19.84,null,null,null,null,null,-0.06,0.04,13.28,45.0,134.0,5.48,2020]
["2020-06-05T11:05:00.000000Z","USDR2",19.7,null,null,null,null,null,0.1,0.16,13.29,45.0,130.0,5.32,2020]
["2020-06-05T11:10:00.000000Z","USDR2",19.52,null,null,null,null,null,0.03,0.06,13.29,45.0,134.0,6.03,2020]
["2020-06-05T11:15:00.000000Z","USDR2",19.43,null,null,null,null,null,0.01,0.08,13.29,45.0,131.0,6.0,2020]
["2020-06-05T11:20:00.000000Z","USDR2",19.18,null,null,null,null,null,0.03,0.05,13.28,45.0,133.0,5.35,2020]
["2020-06-05T11:25:00.000000Z","USDR2",19.04,null,null,null,null,null,0.11,0.1,13.28,45.0,132.0,4.32,2020]
["2020-06-05T11:30:00.000000Z","USDR2",18.74,null,null,null,null,null,0.12,0.13,13.28,45.0,127.0,3.41,2020]
["2020-06-05T11:35:00.000000Z","USDR2",18.21,null,null,null,null,null,0.11,0.05,13.29,45.0,119.0,4.21,2020]
["2020-06-05T11:40:00.000000Z","USDR2",17.7,null,null,null,null,null,0.14,0.1,13.29,45.0,112.0,4.72,2020]
["2020-06-05T11:45:00.000000Z","USDR2",17.76,null,null,null,null,null,0.11,0.11,13.28,45.0,128.0,3.77,2020]
["2020-06-05T11:50:00.000000Z","USDR2",18.23,null,null,null,null,null,0.08,0.05,13.29,45.0,119.0,4.01,2020]
["2020-06-05T11:55:00.000000Z","USDR2",18.54,null,null,null,null,null,0.06,0.1,13.29,45.0,115.0,5.5,2020]
["2020-06-05T12:00:00.000000Z","USDR2",18.84,null,null,null,null,null,0.16,0.16,13.29,45.0,117.0,6.51,2020]
["2020-06-05T12:05:00.000000Z","USDR2",19.09,null,null,null,null,null,0.21,0.17,13.28,45.0,121.0,6.34,2020]
["2020-06-05T12:10:00.000000Z","USDR2",19.19,null,null,null,null,null,0.2,0.18,13.29,45.0,119.0,4.84,2020]
["2020-06-05T12:15:00.000000Z","USDR2",19.23,null,null,null,null,null,0.17,0.18,13.29,45.0,124.0,3.39,2020]
["2020-06-05T12:20:00.000000Z","USDR2",19.15,null,null,null,null,null,0.08,0.05,13.29,45.0,133.0,2.36,2020]
["2020-06-05T12:25:00.000000Z","USDR2",19.43,null,null,null,null,null,0.06,0.06,13.28,45.0,114.0,1.79,2020]
["2020-06-05T12:30:00.000000Z","USDR2",19.74,null,null,null,null,null,-0.03,0.02,13.29,45.0,97.0,1.64,2020]
["2020-06-05T12:35:00.000000Z","USDR2",20.37,null,null,null,null,null,0.08,0.05,13.28,45.0,90.0,2.35,2020]
["2020-06-05T12:40:00.000000Z","USDR2",21.18,null,null,null,null,null,-0.09,0.12,13.28,45.0,91.0,1.79,2020]
["2020-06-05T12:45:00.000000Z","USDR2",21.24,null,null,null,null,null,-0.12,0.22,13.29,45.0,93.0,1.95,2020]
["2020-06-05T12:50:00.000000Z","USDR2",21.15,null,null,null,null,null,0.08,0.07,13.29,45.0,96.0,3.04,2020]
["2020-06-05T12:55:00.000000Z","USDR2",21.27,null,null,null,null,null,0.0,0.13,13.28,45.0,97.0,3.16,2020]
["2020-06-05T13:00:00.000000Z","USDR2",21.11,null,null,null,null,null,0.03,0.08,13.28,45.0,78.0,2.72,2020]
["2020-06-05T13:05:00.000000Z","USDR2",21.19,null,null,null,null,null,0.06,0.05,13.28,45.0,76.0,2.98,2020]
["2020-06-05T13:10:00.000000Z","USDR2",21.75,null,null,null,null,null,0.05,0.18,13.28,45.0,114.0,2.15,2020]
["2020-06-05T13:15:00.000000Z","USDR2",22.64,null,null,null,null,null,0.16,0.18,13.29,45.0,116.0,2.05,2020]
["2020-06-05T13:20:00.000000Z","USDR2",22.6,null,null,null,null,null,0.27,0.2,13.29,45.0,85.0,3.03,2020]
["2020-06-05T13:25:00.000000Z","USDR2",22.19,null,null,null,null,null,0.0,0.08,13.29,45.0,96.0,2.63,2020]
["2020-06-05T13:30:00.000000Z","USDR2",22.18,null,null,null,null,null,0.07,0.06,13.29,45.0,94.0,4.16,2020]
["2020-06-05T13:35:00.000000Z","USDR2",22.48,null,null,null,null,null,0.09,0.1,13.29,45.0,90.0,4.6,2020]
["2020-06-05T13:40:00.000000Z","USDR2",22.68,null,null,null,null,null,0.03,0.06,13.29,45.0,91.0,3.81,2020]
["2020-06-05T13:45:00.000000Z","USDR2",23.26,null,null,null,null,null,0.08,0.05,13.28,45.0,93.0,2.43,2020]
["2020-06-05T13:50:00.000000Z","USDR2",23.39,null,null,null,null,null,0.34,0.22,13.28,45.0,102.0,3.28,2020]
["2020-06-05T13:55:00.000000Z","USDR2",25.15,null,null,null,null,null,0.17,0.22,13.29,45.0,134.0,2.81,2020]
["2020-06-05T14:00:00.000000Z","USDR2",26.13,null,null,null,null,null,0.03,0.07,13.28,45.0,138.0,2.94,2020]
["2020-06-05T14:05:00.000000Z","USDR2",26.22,null,null,null,null,null,0.09,0.14,13.28,45.0,130.0,2.73,2020]
["2020-06-05T14:10:00.000000Z","USDR2",26.08,null,null,null,null,null,0.29,0.23,13.28,45.0,112.0,2.52,2020]
["2020-06-05T14:15:00.000000Z","USDR2",26.13,null,null,null,null,null,0.2,0.23,13.29,45.0,111.0,2.13,2020]
["2020-06-05T14:20:00.000000Z","USDR2",26.78,null,null,null,null,null,0.26,0.2,13.29,45.0,130.0,2.72,2020]
["2020-06-05T14:25:00.000000Z","USDR2",27.58,null,null,null,null,null,0.48,0.3,13.28,45.0,148.0,5.06,2020]
["2020-06-05T14:30:00.000000Z","USDR2",27.77,null,null,null,null,null,0.29,0.36,13.29,45.0,156.0,8.91,2020]
["2020-06-05T14:35:00.000000Z","USDR2",27.92,null,null,null,null,null,0.33,0.27,13.28,45.0,156.0,7.0,2020]
["2020-06-05T14:40:00.000000Z","USDR2",27.92,null,null,null,null,null,0.04,0.19,13.29,45.0,162.0,8.14,2020]
["2020-06-05T14:45:00.000000Z","USDR2",28.25,null,null,null,null,null,0.11,0.22,13.28,45.0,160.0,8.76,2020]
["2020-06-05T14:50:00.000000Z","USDR2",28.33,null,null,null,null,null,0.18,0.21,13.26,45.0,148.0,8.18,2020]
["2020-06-05T14:55:00.000000Z","USDR2",28.47,null,null,null,null,null,0.23,0.27,13.26,45.0,160.0,8.37,2020]
["2020-06-05T15:00:00.000000Z","USDR2",28.86,null,null,null,null,null,0.63,0.27,13.28,45.0,152.0,7.65,2020]
["2020-06-05T15:05:00.000000Z","USDR2",28.98,null,null,null,null,null,0.33,0.36,13.28,45.0,156.0,8.49,2020]
["2020-06-05T15:10:00.000000Z","USDR2",29.31,null,null,null,null,null,0.11,0.3,13.28,45.0,162.0,10.09,2020]
["2020-06-05T15:15:00.000000Z","USDR2",29.66,null,null,null,null,null,0.5,0.22,13.25,45.0,154.0,9.73,2020]
["2020-06-05T15:20:00.000000Z","USDR2",29.39,null,null,null,null,null,0.11,0.42,13.26,45.0,163.0,10.3,2020]
["2020-06-05T15:25:00.000000Z","USDR2",28.81,null,null,null,null,null,0.25,0.29,13.27,45.0,null,null,2020]
["2020-06-05T15:30:00.000000Z","USDR2",28.66,null,null,null,null,null,0.36,0.25,13.28,45.0,157.0,7.94,2020]
["2020-06-05T15:35:00.000000Z","USDR2",29.17,null,null,null,null,null,0.25,0.32,13.28,45.0,null,null,2020]
["2020-06-05T15:40:00.000000Z","USDR2",29.63,null,null,null,null,null,0.24,0.3,13.27,45.0,151.0,10.66,2020]
["2020-06-05T15:45:00.000000Z","USDR2",30.05,null,null,null,null,null,0.38,0.25,13.24,45.0,151.0,11.12,2020]
["2020-06-05T15:50:00.000000Z","USDR2",29.81,null,null,null,null,null,0.18,0.31,13.27,45.0,147.0,9.61,2020]
["2020-06-05T15:55:00.000000Z","USDR2",29.15,null,null,null,null,null,0.47,0.26,13.28,45.0,143.0,8.96,2020]
["2020-06-05T16:00:00.000000Z","USDR2",28.7,null,null,null,null,null,0.17,0.22,13.26,45.0,153.0,8.75,2020]
["2020-06-05T16:05:00.000000Z","USDR2",28.85,null,null,null,null,null,0.21,0.25,13.25,45.0,151.0,9.87,2020]
["2020-06-05T16:10:00.000000Z","USDR2",28.75,null,null,null,null,null,0.23,0.26,13.27,45.0,155.0,10.34,2020]
["2020-06-05T16:15:00.000000Z","USDR2",28.68,null,null,null,null,null,0.1,0.22,13.27,45.0,152.0,10.48,2020]
["2020-06-05T16:20:00.000000Z","USDR2",29.09,null,null,null,null,null,0.42,0.23,13.25,45.0,147.0,9.18,2020]
["2020-06-05T16:25:00.000000Z","USDR2",29.53,null,null,null,null,null,0.55,0.36,13.26,45.0,151.0,8.24,2020]
["2020-06-05T16:30:00.000000Z","USDR2",29.68,null,null,null,null,null,0.21,0.28,13.27,45.0,152.0,9.48,2020]
["2020-06-05T16:35:00.000000Z","USDR2",29.76,null,null,null,null,null,0.38,0.24,13.24,45.0,143.0,7.42,2020]
["2020-06-05T16:40:00.000000Z","USDR2",29.64,null,null,null,null,null,0.1,0.2,13.25,45.0,null,null,2020]
["2020-06-05T16:45:00.000000Z","USDR2",29.56,null,null,null,null,null,0.17,0.29,13.27,45.0,146.0,11.08,2020]
["2020-06-05T16:50:00.000000Z","USDR2",29.68,null,null,null,null,null,-0.01,0.21,13.28,45.0,null,null,2020]
["2020-06-05T16:55:00.000000Z","USDR2",29.83,null,null,null,null,null,0.11,0.21,13.27,45.0,null,null,2020]
["2020-06-05T17:00:00.000000Z","USDR2",30.14,null,null,null,null,null,0.06,0.36,13.26,45.0,141.0,8.18,2020]
["2020-06-05T17:05:00.000000Z","USDR2",30.71,null,null,null,null,null,0.24,0.27,13.24,45.0,156.0,8.75,2020]
["2020-06-05T17:10:00.000000Z","USDR2",30.04,null,null,null,null,null,0.16,0.35,13.26,45.0,138.0,8.53,2020]
["2020-06-05T17:15:00.000000Z","USDR2",30.06,null,null,null,null,null,null,null,13.27,45.0,158.0,10.78,2020]
["2020-06-05T17:20:00.000000Z","USDR2",30.13,null,null,null,null,null,0.14,0.23,13.24,45.0,148.0,9.3,2020]
["2020-06-05T17:25:00.000000Z","USDR2",31.29,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-06-05T17:30:00.000000Z","USDR2",31.36,null,null,null,null,null,-0.17,0.41,13.27,45.0,164.0,11.29,2020]
["2020-06-05T17:35:00.000000Z","USDR2",31.82,null,null,null,null,null,null,null,13.27,45.0,149.0,9.6,2020]
["2020-06-05T17:40:00.000000Z","USDR2",31.16,null,null,null,null,null,-0.01,0.19,13.27,45.0,151.0,11.81,2020]
["2020-06-05T17:45:00.000000Z","USDR2",30.94,null,null,null,null,null,0.23,0.34,13.27,45.0,117.0,7.14,2020]
["2020-06-05T17:50:00.000000Z","USDR2",30.92,null,null,null,null,null,null,null,13.26,45.0,123.0,8.07,2020]
["2020-06-05T17:55:00.000000Z","USDR2",30.9,null,null,null,null,null,-0.1,0.42,13.24,45.0,138.0,7.82,2020]
["2020-06-05T18:00:00.000000Z","USDR2",31.66,null,null,null,null,null,0.26,0.44,13.26,45.0,149.0,8.61,2020]
["2020-06-05T18:05:00.000000Z","USDR2",32.56,null,null,null,null,null,0.18,0.27,13.26,45.0,150.0,9.77,2020]
["2020-06-05T18:10:00.000000Z","USDR2",32.88,null,null,null,null,null,0.55,0.62,13.24,45.0,147.0,8.52,2020]
["2020-06-05T18:15:00.000000Z","USDR2",32.79,null,null,null,null,null,0.38,0.39,13.25,45.0,143.0,9.89,2020]
["2020-06-05T18:20:00.000000Z","USDR2",33.23,null,null,null,null,null,0.31,0.35,13.26,45.0,147.0,10.37,2020]
["2020-06-05T18:25:00.000000Z","USDR2",33.43,null,null,null,null,null,0.08,0.5,13.27,45.0,154.0,11.48,2020]
["2020-06-05T18:30:00.000000Z","USDR2",33.49,null,null,null,null,null,0.24,0.32,13.24,45.0,146.0,10.74,2020]
["2020-06-05T18:35:00.000000Z","USDR2",33.75,null,null,null,null,null,0.47,0.23,13.26,45.0,146.0,10.69,2020]
["2020-06-05T18:40:00.000000Z","USDR2",33.74,null,null,null,null,null,0.18,0.41,13.26,45.0,151.0,12.16,2020]
["2020-06-05T18:45:00.000000Z","USDR2",33.6,null,null,null,null,null,0.23,0.38,13.26,45.0,151.0,11.19,2020]
["2020-06-05T18:50:00.000000Z","USDR2",34.15,null,null,null,null,null,0.3,0.44,13.27,45.0,153.0,10.46,2020]
["2020-06-05T18:55:00.000000Z","USDR2",34.66,null,null,null,null,null,0.15,0.27,13.26,45.0,160.0,9.03,2020]
["2020-06-05T19:00:00.000000Z","USDR2",34.26,null,null,null,null,null,-0.22,0.31,13.26,45.0,159.0,10.12,2020]
["2020-06-05T19:05:00.000000Z","USDR2",33.49,null,null,null,null,null,null,null,13.26,45.0,139.0,9.88,2020]
["2020-06-05T19:10:00.000000Z","USDR2",34.3,null,null,null,null,null,0.36,0.29,13.26,45.0,146.0,8.53,2020]
["2020-06-05T19:15:00.000000Z","USDR2",34.08,null,null,null,null,null,0.75,0.35,13.26,45.0,138.0,9.6,2020]
["2020-06-05T19:20:00.000000Z","USDR2",33.91,null,null,null,null,null,0.02,0.33,13.26,45.0,150.0,9.31,2020]
["2020-06-05T19:25:00.000000Z","USDR2",34.81,null,null,null,null,null,-0.07,0.12,13.26,45.0,165.0,8.66,2020]
["2020-06-05T19:30:00.000000Z","USDR2",34.57,null,null,null,null,null,0.5,0.44,13.26,45.0,143.0,7.71,2020]
["2020-06-05T19:35:00.000000Z","USDR2",34.16,null,null,null,null,null,0.5,0.26,13.26,45.0,143.0,8.25,2020]
["2020-06-05T19:40:00.000000Z","USDR2",33.16,null,null,null,null,null,0.44,0.32,13.26,45.0,130.0,7.71,2020]
["2020-06-05T19:45:00.000000Z","USDR2",33.32,null,null,null,null,null,0.3,0.53,13.26,45.0,135.0,7.28,2020]
["2020-06-05T19:50:00.000000Z","USDR2",34.21,null,null,null,null,null,0.32,0.3,13.26,45.0,146.0,7.6,2020]
["2020-06-05T19:55:00.000000Z","USDR2",34.67,null,null,null,null,null,0.16,0.28,13.26,45.0,155.0,8.58,2020]
["2020-06-05T20:00:00.000000Z","USDR2",33.92,null,null,null,null,null,-0.01,0.25,13.25,45.0,150.0,8.65,2020]
["2020-06-05T20:05:00.000000Z","USDR2",35.11,null,null,null,null,null,-0.12,0.27,13.25,45.0,155.0,8.42,2020]
["2020-06-05T20:10:00.000000Z","USDR2",35.51,null,null,null,null,null,0.26,0.33,13.25,45.0,169.0,5.52,2020]
["2020-06-05T20:15:00.000000Z","USDR2",34.54,null,null,null,null,null,0.4,0.35,13.25,45.0,126.0,8.39,2020]
["2020-06-05T20:20:00.000000Z","USDR2",34.13,null,null,null,null,null,0.51,0.35,13.25,45.0,124.0,4.38,2020]
["2020-06-05T20:25:00.000000Z","USDR2",35.57,null,null,null,null,null,0.15,0.41,13.25,45.0,166.0,6.39,2020]
["2020-06-05T20:30:00.000000Z","USDR2",35.82,null,null,null,null,null,0.1,0.26,13.25,45.0,149.0,6.97,2020]
["2020-06-05T20:35:00.000000Z","USDR2",35.86,null,null,null,null,null,0.25,0.44,13.25,45.0,137.0,5.01,2020]
["2020-06-05T20:40:00.000000Z","USDR2",34.54,null,null,null,null,null,0.13,0.3,13.25,45.0,142.0,6.16,2020]
["2020-06-05T20:45:00.000000Z","USDR2",34.35,null,null,null,null,null,0.28,0.28,13.25,45.0,151.0,6.64,2020]
["2020-06-05T20:50:00.000000Z","USDR2",33.7,null,null,null,null,null,0.02,0.14,13.25,45.0,null,null,2020]
["2020-06-05T20:55:00.000000Z","USDR2",34.92,null,null,null,null,null,null,null,13.25,45.0,166.0,6.0,2020]
["2020-06-05T21:00:00.000000Z","USDR2",35.16,null,null,null,null,null,0.37,0.34,13.25,45.0,158.0,6.01,2020]
["2020-06-05T21:05:00.000000Z","USDR2",34.34,null,null,null,null,null,0.28,0.35,13.25,45.0,143.0,6.78,2020]
["2020-06-05T21:10:00.000000Z","USDR2",35.12,null,null,null,null,null,0.44,0.31,13.25,45.0,183.0,5.01,2020]
["2020-06-05T21:15:00.000000Z","USDR2",34.68,null,null,null,null,null,0.16,0.28,13.25,45.0,161.0,7.55,2020]
["2020-06-05T21:20:00.000000Z","USDR2",34.44,null,null,null,null,null,0.25,0.31,13.25,45.0,149.0,8.28,2020]
["2020-06-05T21:25:00.000000Z","USDR2",34.36,null,null,null,null,null,0.11,0.56,13.25,45.0,157.0,7.8,2020]
["2020-06-05T21:30:00.000000Z","USDR2",35.35,null,null,null,null,null,0.17,0.18,13.25,45.0,169.0,6.54,2020]
["2020-06-05T21:35:00.000000Z","USDR2",35.15,null,null,null,null,null,0.26,0.32,13.24,45.0,154.0,7.25,2020]
["2020-06-05T21:40:00.000000Z","USDR2",34.96,null,null,null,null,null,0.13,0.38,13.25,45.0,157.0,6.85,2020]
["2020-06-05T21:45:00.000000Z","USDR2",35.25,null,null,null,null,null,null,null,13.25,45.0,158.0,6.32,2020]
["2020-06-05T21:50:00.000000Z","USDR2",34.89,null,null,null,null,null,0.19,0.32,13.25,45.0,158.0,7.58,2020]
["2020-06-05T21:55:00.000000Z","USDR2",35.0,null,null,null,null,null,0.12,0.49,13.25,45.0,161.0,7.14,2020]
["2020-06-05T22:00:00.000000Z","USDR2",34.86,null,null,null,null,null,0.25,0.34,13.24,45.0,159.0,7.05,2020]
["2020-06-05T22:05:00.000000Z","USDR2",34.16,null,null,null,null,null,0.11,0.22,13.24,45.0,143.0,7.77,2020]
["2020-06-05T22:10:00.000000Z","USDR2",34.16,null,null,null,null,null,-0.18,0.21,13.25,45.0,null,null,2020]
["2020-06-05T22:15:00.000000Z","USDR2",34.3,null,null,null,null,null,0.17,0.26,13.24,45.0,151.0,7.44,2020]
["2020-06-05T22:20:00.000000Z","USDR2",34.75,null,null,null,null,null,0.05,0.12,13.24,45.0,153.0,7.06,2020]
["2020-06-05T22:25:00.000000Z","USDR2",35.57,null,null,null,null,null,-0.01,0.15,13.25,45.0,171.0,6.85,2020]
["2020-06-05T22:30:00.000000Z","USDR2",35.36,null,null,null,null,null,0.16,0.32,13.24,45.0,169.0,6.3,2020]
["2020-06-05T22:35:00.000000Z","USDR2",34.92,null,null,null,null,null,-0.01,0.29,13.24,45.0,161.0,8.18,2020]
["2020-06-05T22:40:00.000000Z","USDR2",35.49,null,null,null,null,null,0.54,0.41,13.24,45.0,157.0,6.06,2020]
["2020-06-05T22:45:00.000000Z","USDR2",35.77,null,null,null,null,null,0.13,0.29,13.25,45.0,166.0,4.26,2020]
["2020-06-05T22:50:00.000000Z","USDR2",35.53,null,null,null,null,null,0.28,0.32,13.24,45.0,145.0,6.11,2020]
["2020-06-05T22:55:00.000000Z","USDR2",35.74,null,null,null,null,null,0.29,0.22,13.25,45.0,153.0,4.19,2020]
["2020-06-05T23:00:00.000000Z","USDR2",36.21,null,null,null,null,null,-0.1,0.16,13.24,45.0,185.0,3.83,2020]
["2020-06-05T23:05:00.000000Z","USDR2",36.07,null,null,null,null,null,0.05,0.17,13.24,45.0,174.0,5.81,2020]
["2020-06-05T23:10:00.000000Z","USDR2",35.8,null,null,null,null,null,-0.21,0.3,13.24,45.0,206.0,7.56,2020]
["2020-06-05T23:15:00.000000Z","USDR2",35.99,null,null,null,null,null,-0.15,0.38,13.24,45.0,233.0,5.63,2020]
["2020-06-05T23:20:00.000000Z","USDR2",36.26,null,null,null,null,null,-0.02,0.2,13.24,45.0,null,null,2020]
["2020-06-05T23:25:00.000000Z","USDR2",36.83,null,null,null,null,null,-0.18,0.17,13.24,45.0,233.0,6.31,2020]
["2020-06-05T23:30:00.000000Z","USDR2",37.08,null,null,null,null,null,-0.29,0.29,13.24,45.0,230.0,5.77,2020]
["2020-06-05T23:35:00.000000Z","USDR2",37.41,null,null,null,null,null,0.38,0.43,13.24,45.0,234.0,5.3,2020]
["2020-06-05T23:40:00.000000Z","USDR2",37.54,null,null,null,null,null,-0.08,0.09,13.24,45.0,212.0,3.16,2020]
["2020-06-05T23:45:00.000000Z","USDR2",37.47,null,null,null,null,null,0.25,0.28,13.24,45.0,193.0,4.38,2020]
["2020-06-05T23:50:00.000000Z","USDR2",37.88,null,null,null,null,null,0.12,0.23,13.24,45.0,209.0,4.63,2020]
["2020-06-05T23:55:00.000000Z","USDR2",37.7,null,null,null,null,null,-0.08,0.2,13.24,45.0,205.0,5.73,2020]
["2020-06-06T00:00:00.000000Z","USDR2",37.49,null,null,null,null,null,0.2,0.33,13.24,45.0,182.0,6.48,2020]
["2020-06-06T00:05:00.000000Z","USDR2",37.11,null,null,null,null,null,0.05,0.36,13.24,45.0,182.0,9.05,2020]
["2020-06-06T00:10:00.000000Z","USDR2",35.93,null,null,null,null,null,0.08,0.47,13.24,45.0,168.0,10.3,2020]
["2020-06-06T00:15:00.000000Z","USDR2",35.14,null,null,null,null,null,0.01,0.23,13.24,45.0,181.0,11.63,2020]
["2020-06-06T00:20:00.000000Z","USDR2",34.73,null,null,null,null,null,-0.15,0.27,13.24,45.0,190.0,11.28,2020]
["2020-06-06T00:25:00.000000Z","USDR2",34.08,null,null,null,null,null,-0.01,0.13,13.24,45.0,163.0,11.05,2020]
["2020-06-06T00:30:00.000000Z","USDR2",32.26,null,null,null,null,null,0.55,0.02,13.24,45.0,null,null,2020]
["2020-06-06T00:35:00.000000Z","USDR2",31.59,null,null,null,null,null,null,null,13.23,45.0,null,null,2020]
["2020-06-06T00:40:00.000000Z","USDR2",31.36,null,null,null,null,null,null,null,13.24,45.0,null,null,2020]
["2020-06-06T00:45:00.000000Z","USDR2",31.15,null,null,null,null,null,null,null,13.23,45.0,null,null,2020]
["2020-06-06T00:50:00.000000Z","USDR2",31.03,null,null,null,null,null,null,null,13.24,45.0,null,null,2020]
["2020-06-06T00:55:00.000000Z","USDR2",30.85,null,null,null,null,null,0.05,0.05,13.24,45.0,null,null,2020]
["2020-06-06T01:00:00.000000Z","USDR2",30.63,null,null,null,null,null,-0.13,0.04,13.24,45.0,null,null,2020]
["2020-06-06T01:05:00.000000Z","USDR2",30.57,null,null,null,null,null,0.61,1.21,13.24,45.0,112.0,3.26,2020]
["2020-06-06T01:10:00.000000Z","USDR2",30.59,null,null,null,null,null,-0.25,0.47,13.24,45.0,null,null,2020]
["2020-06-06T01:15:00.000000Z","USDR2",30.47,null,null,null,null,null,-0.51,0.41,13.24,45.0,null,null,2020]
["2020-06-06T01:20:00.000000Z","USDR2",30.76,null,null,null,null,null,null,null,13.24,45.0,237.0,3.96,2020]
["2020-06-06T01:25:00.000000Z","USDR2",30.54,null,null,null,null,null,-0.46,0.22,13.24,45.0,null,null,2020]
["2020-06-06T01:30:00.000000Z","USDR2",30.48,null,null,null,null,null,-0.33,0.26,13.24,45.0,238.0,3.52,2020]
["2020-06-06T01:35:00.000000Z","USDR2",30.41,null,null,null,null,null,0.05,0.28,13.24,45.0,181.0,6.11,2020]
["2020-06-06T01:40:00.000000Z","USDR2",30.31,null,null,null,null,null,-0.02,0.17,13.24,45.0,172.0,8.43,2020]
["2020-06-06T01:45:00.000000Z","USDR2",30.23,null,null,null,null,null,0.03,0.22,13.24,45.0,165.0,8.97,2020]
["2020-06-06T01:50:00.000000Z","USDR2",30.11,null,null,null,null,null,0.09,0.23,13.24,45.0,166.0,9.71,2020]
["2020-06-06T01:55:00.000000Z","USDR2",29.9,null,null,null,null,null,0.21,0.25,13.24,45.0,null,null,2020]
["2020-06-06T02:00:00.000000Z","USDR2",29.95,null,null,null,null,null,0.05,0.11,13.25,45.0,164.0,8.83,2020]
["2020-06-06T02:05:00.000000Z","USDR2",29.81,null,null,null,null,null,0.0,0.08,13.24,45.0,161.0,7.94,2020]
["2020-06-06T02:10:00.000000Z","USDR2",29.77,null,null,null,null,null,0.18,0.25,13.24,45.0,146.0,6.1,2020]
["2020-06-06T02:15:00.000000Z","USDR2",29.77,null,null,null,null,null,-0.03,0.08,13.25,45.0,158.0,5.3,2020]
["2020-06-06T02:20:00.000000Z","USDR2",29.65,null,null,null,null,null,-0.02,0.1,13.24,45.0,154.0,4.84,2020]
["2020-06-06T02:25:00.000000Z","USDR2",29.44,null,null,null,null,null,-0.04,0.02,13.24,45.0,156.0,4.66,2020]
["2020-06-06T02:30:00.000000Z","USDR2",29.23,null,null,null,null,null,-0.12,0.09,13.24,45.0,162.0,5.47,2020]
["2020-06-06T02:35:00.000000Z","USDR2",28.94,null,null,null,null,null,0.03,0.09,13.25,45.0,153.0,4.74,2020]
["2020-06-06T02:40:00.000000Z","USDR2",28.75,null,null,null,null,null,-0.01,0.05,13.24,45.0,158.0,5.73,2020]
["2020-06-06T02:45:00.000000Z","USDR2",28.79,null,null,null,null,null,0.0,0.08,13.64,45.0,158.0,6.54,2020]
["2020-06-06T02:50:00.000000Z","USDR2",28.84,null,null,null,null,null,0.08,0.2,14.0,45.0,153.0,8.53,2020]
["2020-06-06T02:55:00.000000Z","USDR2",28.95,null,null,null,null,null,0.04,0.05,13.99,45.0,148.0,7.79,2020]
["2020-06-06T03:00:00.000000Z","USDR2",28.94,null,null,null,null,null,0.04,0.17,13.99,45.0,140.0,6.23,2020]
["2020-06-06T03:05:00.000000Z","USDR2",28.89,null,null,null,null,null,0.08,0.18,14.0,45.0,138.0,7.39,2020]
["2020-06-06T03:10:00.000000Z","USDR2",28.86,null,null,null,null,null,0.09,0.1,14.01,45.0,138.0,6.86,2020]
["2020-06-06T03:15:00.000000Z","USDR2",28.96,null,null,null,null,null,0.02,0.15,14.01,45.0,151.0,7.22,2020]
["2020-06-06T03:20:00.000000Z","USDR2",29.1,null,null,null,null,null,-0.01,0.16,14.01,45.0,163.0,8.34,2020]
["2020-06-06T03:25:00.000000Z","USDR2",29.29,null,null,null,null,null,0.18,0.27,14.01,45.0,171.0,7.11,2020]
["2020-06-06T03:30:00.000000Z","USDR2",29.56,null,null,null,null,null,0.2,0.28,14.01,45.0,179.0,7.67,2020]
["2020-06-06T03:35:00.000000Z","USDR2",29.58,null,null,null,null,null,-0.08,0.19,14.02,45.0,190.0,8.6,2020]
["2020-06-06T03:40:00.000000Z","USDR2",29.59,null,null,null,null,null,-0.02,0.09,14.02,45.0,182.0,9.18,2020]
["2020-06-06T03:45:00.000000Z","USDR2",29.7,null,null,null,null,null,0.07,0.29,14.02,45.0,179.0,7.9,2020]
["2020-06-06T03:50:00.000000Z","USDR2",29.72,null,null,null,null,null,0.03,0.28,14.02,45.0,180.0,8.3,2020]
["2020-06-06T03:55:00.000000Z","USDR2",29.55,null,null,null,null,null,0.55,0.21,14.02,45.0,172.0,6.96,2020]
["2020-06-06T04:00:00.000000Z","USDR2",29.25,null,null,null,null,null,-0.16,0.3,14.02,45.0,166.0,6.99,2020]
["2020-06-06T04:05:00.000000Z","USDR2",29.05,null,null,null,null,null,-0.07,0.21,14.02,45.0,181.0,7.52,2020]
["2020-06-06T04:10:00.000000Z","USDR2",29.05,null,null,null,null,null,-0.18,0.25,14.02,45.0,187.0,8.08,2020]
["2020-06-06T04:15:00.000000Z","USDR2",28.94,null,null,null,null,null,-0.04,0.15,14.02,45.0,187.0,7.25,2020]
["2020-06-06T04:20:00.000000Z","USDR2",28.83,null,null,null,null,null,0.05,0.32,14.03,45.0,194.0,7.87,2020]
["2020-06-06T04:25:00.000000Z","USDR2",28.58,null,null,null,null,null,0.21,0.21,14.02,45.0,178.0,5.76,2020]
["2020-06-06T04:30:00.000000Z","USDR2",28.33,null,null,null,null,null,0.1,0.17,14.03,45.0,179.0,6.86,2020]
["2020-06-06T04:35:00.000000Z","USDR2",28.16,null,null,null,null,null,0.1,0.18,14.02,45.0,167.0,8.02,2020]
["2020-06-06T04:40:00.000000Z","USDR2",28.14,null,null,null,null,null,-0.08,0.15,14.02,45.0,172.0,9.35,2020]
["2020-06-06T04:45:00.000000Z","USDR2",28.06,null,null,null,null,null,-0.07,0.15,14.02,45.0,179.0,9.96,2020]
["2020-06-06T04:50:00.000000Z","USDR2",28.0,null,null,null,null,null,-0.04,0.12,14.03,45.0,172.0,9.38,2020]
["2020-06-06T04:55:00.000000Z","USDR2",27.74,null,null,null,null,null,-0.07,0.23,14.03,45.0,170.0,9.08,2020]
["2020-06-06T05:00:00.000000Z","USDR2",27.61,null,null,null,null,null,0.15,0.24,14.02,45.0,170.0,9.27,2020]
["2020-06-06T05:05:00.000000Z","USDR2",27.33,null,null,null,null,null,-0.01,0.03,14.02,45.0,162.0,10.59,2020]
["2020-06-06T05:10:00.000000Z","USDR2",27.17,null,null,null,null,null,-0.08,0.22,14.03,45.0,170.0,10.66,2020]
["2020-06-06T05:15:00.000000Z","USDR2",27.17,null,null,null,null,null,0.09,0.24,14.03,45.0,165.0,9.78,2020]
["2020-06-06T05:20:00.000000Z","USDR2",27.25,null,null,null,null,null,0.25,0.3,14.02,45.0,164.0,9.77,2020]
["2020-06-06T05:25:00.000000Z","USDR2",27.03,null,null,null,null,null,0.37,0.24,14.03,45.0,167.0,7.89,2020]
["2020-06-06T05:30:00.000000Z","USDR2",26.89,null,null,null,null,null,0.23,0.25,14.03,45.0,162.0,8.23,2020]
["2020-06-06T05:35:00.000000Z","USDR2",27.01,null,null,null,null,null,-0.04,0.4,14.03,45.0,177.0,10.1,2020]
["2020-06-06T05:40:00.000000Z","USDR2",26.95,null,null,null,null,null,0.11,0.19,14.03,45.0,176.0,8.16,2020]
["2020-06-06T05:45:00.000000Z","USDR2",26.56,null,null,null,null,null,0.31,0.23,14.03,45.0,174.0,6.15,2020]
["2020-06-06T05:50:00.000000Z","USDR2",26.49,null,null,null,null,null,0.08,0.17,14.03,45.0,177.0,7.4,2020]
["2020-06-06T05:55:00.000000Z","USDR2",26.56,null,null,null,null,null,0.03,0.12,14.03,45.0,170.0,10.16,2020]
["2020-06-06T06:00:00.000000Z","USDR2",26.33,null,null,null,null,null,0.11,0.24,14.03,45.0,164.0,10.6,2020]
["2020-06-06T06:05:00.000000Z","USDR2",25.94,null,null,null,null,null,0.25,0.23,14.03,45.0,null,null,2020]
["2020-06-06T06:10:00.000000Z","USDR2",25.34,null,null,null,null,null,0.35,0.24,14.03,45.0,129.0,7.94,2020]
["2020-06-06T06:15:00.000000Z","USDR2",25.19,null,null,null,null,null,0.18,0.24,14.03,45.0,124.0,8.12,2020]
["2020-06-06T06:20:00.000000Z","USDR2",25.2,null,null,null,null,null,-0.08,0.31,14.03,45.0,null,null,2020]
["2020-06-06T06:25:00.000000Z","USDR2",25.2,null,null,null,null,null,0.23,0.3,14.03,45.0,105.0,8.04,2020]
["2020-06-06T06:30:00.000000Z","USDR2",25.24,null,null,null,null,null,0.31,0.32,14.03,45.0,103.0,7.65,2020]
["2020-06-06T06:35:00.000000Z","USDR2",25.24,null,null,null,null,null,0.32,0.29,14.03,45.0,84.0,7.37,2020]
["2020-06-06T06:40:00.000000Z","USDR2",25.2,null,null,null,null,null,0.39,0.33,14.03,45.0,76.0,7.32,2020]
["2020-06-06T06:45:00.000000Z","USDR2",25.12,null,null,null,null,null,0.61,0.51,14.03,45.0,null,null,2020]
["2020-06-06T06:50:00.000000Z","USDR2",24.94,null,null,null,null,null,0.82,0.54,14.02,45.0,null,null,2020]
["2020-06-06T06:55:00.000000Z","USDR2",24.94,null,null,null,null,null,0.21,0.34,14.03,45.0,null,null,2020]
["2020-06-06T07:00:00.000000Z","USDR2",24.94,null,null,null,null,null,0.36,0.49,14.02,45.0,null,null,2020]
["2020-06-06T07:05:00.000000Z","USDR2",24.96,null,null,null,null,null,0.16,0.32,14.03,45.0,null,null,2020]
["2020-06-06T07:10:00.000000Z","USDR2",24.75,null,null,null,null,null,-0.02,0.4,14.03,45.0,171.0,12.79,2020]
["2020-06-06T07:15:00.000000Z","USDR2",24.64,null,null,null,null,null,0.5,0.46,14.03,45.0,null,null,2020]
["2020-06-06T07:20:00.000000Z","USDR2",24.57,null,null,null,null,null,0.23,0.35,14.03,45.0,146.0,9.11,2020]
["2020-06-06T07:25:00.000000Z","USDR2",24.44,null,null,null,null,null,0.27,0.31,14.03,45.0,null,null,2020]
["2020-06-06T07:30:00.000000Z","USDR2",24.33,null,null,null,null,null,0.41,0.25,14.03,45.0,null,null,2020]
["2020-06-06T07:35:00.000000Z","USDR2",24.36,null,null,null,null,null,0.15,0.28,14.03,45.0,117.0,6.93,2020]
["2020-06-06T07:40:00.000000Z","USDR2",24.32,null,null,null,null,null,0.2,0.27,14.03,45.0,86.0,6.21,2020]
["2020-06-06T07:45:00.000000Z","USDR2",24.25,null,null,null,null,null,0.29,0.27,13.9,45.0,89.0,6.08,2020]
["2020-06-06T07:50:00.000000Z","USDR2",24.2,null,null,null,null,null,0.44,0.21,13.33,45.0,90.0,6.78,2020]
["2020-06-06T07:55:00.000000Z","USDR2",24.21,null,null,null,null,null,0.19,0.42,13.24,45.0,77.0,7.14,2020]
["2020-06-06T08:00:00.000000Z","USDR2",24.18,null,null,null,null,null,null,null,13.25,45.0,null,null,2020]
["2020-06-06T08:05:00.000000Z","USDR2",24.16,null,null,null,null,null,0.13,0.61,13.25,45.0,null,null,2020]
["2020-06-06T08:10:00.000000Z","USDR2",24.05,null,null,null,null,null,0.41,0.37,13.25,45.0,152.0,13.06,2020]
["2020-06-06T08:15:00.000000Z","USDR2",23.96,null,null,null,null,null,0.39,0.29,13.26,45.0,148.0,10.62,2020]
["2020-06-06T08:20:00.000000Z","USDR2",23.87,null,null,null,null,null,0.28,0.24,13.25,45.0,150.0,11.83,2020]
["2020-06-06T08:25:00.000000Z","USDR2",23.86,null,null,null,null,null,-0.08,0.37,13.25,45.0,165.0,13.04,2020]
["2020-06-06T08:30:00.000000Z","USDR2",23.84,null,null,null,null,null,0.02,0.15,13.25,45.0,161.0,11.68,2020]
["2020-06-06T08:35:00.000000Z","USDR2",23.62,null,null,null,null,null,0.09,0.15,13.25,45.0,168.0,10.32,2020]
["2020-06-06T08:40:00.000000Z","USDR2",23.46,null,null,null,null,null,-0.04,0.06,13.26,45.0,173.0,10.68,2020]
["2020-06-06T08:45:00.000000Z","USDR2",23.22,null,null,null,null,null,0.21,0.29,13.25,45.0,165.0,10.28,2020]
["2020-06-06T08:50:00.000000Z","USDR2",23.13,null,null,null,null,null,0.19,0.24,13.26,45.0,182.0,9.79,2020]
["2020-06-06T08:55:00.000000Z","USDR2",23.04,null,null,null,null,null,-0.06,0.32,13.26,45.0,178.0,11.87,2020]
["2020-06-06T09:00:00.000000Z","USDR2",23.06,null,null,null,null,null,-0.06,0.24,13.26,45.0,177.0,11.84,2020]
["2020-06-06T09:05:00.000000Z","USDR2",22.96,null,null,null,null,null,-0.11,0.22,13.25,45.0,174.0,10.89,2020]
["2020-06-06T09:10:00.000000Z","USDR2",22.94,null,null,null,null,null,-0.02,0.18,13.26,45.0,175.0,9.41,2020]
["2020-06-06T09:15:00.000000Z","USDR2",22.96,null,null,null,null,null,-0.05,0.4,13.26,45.0,180.0,11.2,2020]
["2020-06-06T09:20:00.000000Z","USDR2",23.05,null,null,null,null,null,-0.22,0.34,13.26,45.0,184.0,11.58,2020]
["2020-06-06T09:25:00.000000Z","USDR2",23.06,null,null,null,null,null,-0.02,0.09,13.26,45.0,179.0,12.14,2020]
["2020-06-06T09:30:00.000000Z","USDR2",22.78,null,null,null,null,null,0.15,0.33,13.26,45.0,162.0,11.29,2020]
["2020-06-06T09:35:00.000000Z","USDR2",22.67,null,null,null,null,null,0.07,0.2,13.26,45.0,162.0,12.42,2020]
["2020-06-06T09:40:00.000000Z","USDR2",22.69,null,null,null,null,null,-0.07,0.15,13.26,45.0,170.0,12.2,2020]
["2020-06-06T09:45:00.000000Z","USDR2",22.69,null,null,null,null,null,-0.15,0.2,13.25,45.0,168.0,11.77,2020]
["2020-06-06T09:50:00.000000Z","USDR2",22.62,null,null,null,null,null,0.02,0.1,13.26,45.0,159.0,9.8,2020]
["2020-06-06T09:55:00.000000Z","USDR2",22.61,null,null,null,null,null,-0.02,0.08,13.26,45.0,169.0,9.84,2020]
["2020-06-06T10:00:00.000000Z","USDR2",22.62,null,null,null,null,null,-0.09,0.23,13.26,45.0,161.0,10.55,2020]
["2020-06-06T10:05:00.000000Z","USDR2",22.65,null,null,null,null,null,0.03,0.07,13.26,45.0,161.0,12.2,2020]
["2020-06-06T10:10:00.000000Z","USDR2",22.7,null,null,null,null,null,0.04,0.11,13.26,45.0,166.0,13.43,2020]
["2020-06-06T10:15:00.000000Z","USDR2",22.7,null,null,null,null,null,-0.04,0.13,13.26,45.0,162.0,13.02,2020]
["2020-06-06T10:20:00.000000Z","USDR2",22.68,null,null,null,null,null,null,null,13.27,45.0,167.0,12.01,2020]
["2020-06-06T10:25:00.000000Z","USDR2",22.69,null,null,null,null,null,-0.09,0.19,13.27,45.0,164.0,11.04,2020]
["2020-06-06T10:30:00.000000Z","USDR2",22.63,null,null,null,null,null,0.13,0.22,13.26,45.0,162.0,12.37,2020]
["2020-06-06T10:35:00.000000Z","USDR2",22.7,null,null,null,null,null,0.16,0.54,13.26,45.0,173.0,13.66,2020]
["2020-06-06T10:40:00.000000Z","USDR2",22.64,null,null,null,null,null,0.06,0.26,13.26,45.0,173.0,10.72,2020]
["2020-06-06T10:45:00.000000Z","USDR2",22.44,null,null,null,null,null,0.11,0.23,13.27,45.0,155.0,11.53,2020]
["2020-06-06T10:50:00.000000Z","USDR2",22.47,null,null,null,null,null,-0.19,0.3,13.27,45.0,162.0,12.62,2020]
["2020-06-06T10:55:00.000000Z","USDR2",22.65,null,null,null,null,null,0.23,0.27,13.27,45.0,145.0,11.24,2020]
["2020-06-06T11:00:00.000000Z","USDR2",22.75,null,null,null,null,null,0.46,0.24,13.26,45.0,155.0,11.1,2020]
["2020-06-06T11:05:00.000000Z","USDR2",22.87,null,null,null,null,null,0.41,0.25,13.26,45.0,166.0,10.26,2020]
["2020-06-06T11:10:00.000000Z","USDR2",23.0,null,null,null,null,null,0.08,0.32,13.26,45.0,173.0,11.61,2020]
["2020-06-06T11:15:00.000000Z","USDR2",23.11,null,null,null,null,null,0.09,0.25,13.27,45.0,175.0,11.17,2020]
["2020-06-06T11:20:00.000000Z","USDR2",23.0,null,null,null,null,null,0.09,0.29,13.27,45.0,175.0,12.13,2020]
["2020-06-06T11:25:00.000000Z","USDR2",22.85,null,null,null,null,null,0.11,0.35,13.27,45.0,176.0,10.84,2020]
["2020-06-06T11:30:00.000000Z","USDR2",22.62,null,null,null,null,null,0.03,0.22,13.26,45.0,167.0,11.24,2020]
["2020-06-06T11:35:00.000000Z","USDR2",22.3,null,null,null,null,null,-0.07,0.28,13.27,45.0,null,null,2020]
["2020-06-06T11:40:00.000000Z","USDR2",22.09,null,null,null,null,null,0.48,0.34,13.26,45.0,null,null,2020]
["2020-06-06T11:45:00.000000Z","USDR2",21.95,null,null,null,null,null,0.18,0.28,13.27,45.0,null,null,2020]
["2020-06-06T11:50:00.000000Z","USDR2",21.9,null,null,null,null,null,0.34,0.32,13.27,45.0,null,null,2020]
["2020-06-06T11:55:00.000000Z","USDR2",21.9,null,null,null,null,null,-0.09,0.21,13.26,45.0,null,null,2020]
["2020-06-06T12:00:00.000000Z","USDR2",21.88,null,null,null,null,null,0.23,0.46,13.27,45.0,null,null,2020]
["2020-06-06T12:05:00.000000Z","USDR2",21.81,null,null,null,null,null,0.1,0.47,13.27,45.0,null,null,2020]
["2020-06-06T12:10:00.000000Z","USDR2",21.64,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-06-06T12:15:00.000000Z","USDR2",21.46,null,null,null,null,null,0.28,0.33,13.27,45.0,null,null,2020]
["2020-06-06T12:20:00.000000Z","USDR2",21.33,null,null,null,null,null,0.53,0.22,13.27,45.0,153.0,9.94,2020]
["2020-06-06T12:25:00.000000Z","USDR2",21.07,null,null,null,null,null,0.26,0.4,13.26,45.0,null,null,2020]
["2020-06-06T12:30:00.000000Z","USDR2",20.35,null,null,null,null,null,0.23,0.32,13.26,45.0,null,null,2020]
["2020-06-06T12:35:00.000000Z","USDR2",19.78,null,null,null,null,null,0.15,0.44,13.27,45.0,null,null,2020]
["2020-06-06T12:40:00.000000Z","USDR2",19.35,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-06-06T12:45:00.000000Z","USDR2",18.87,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-06-06T12:50:00.000000Z","USDR2",18.18,null,null,null,null,null,0.22,0.72,13.27,45.0,null,null,2020]
["2020-06-06T12:55:00.000000Z","USDR2",17.9,null,null,null,null,null,0.08,0.57,13.27,45.0,null,null,2020]
["2020-06-06T13:00:00.000000Z","USDR2",17.72,null,null,null,null,null,0.38,0.48,13.26,45.0,143.0,12.18,2020]
["2020-06-06T13:05:00.000000Z","USDR2",17.52,null,null,null,null,null,0.58,0.13,13.27,45.0,131.0,13.07,2020]
["2020-06-06T13:10:00.000000Z","USDR2",16.77,null,null,null,null,null,0.36,0.38,13.27,45.0,null,null,2020]
["2020-06-06T13:15:00.000000Z","USDR2",15.22,null,null,null,null,null,0.3,0.31,13.27,45.0,null,null,2020]
["2020-06-06T13:20:00.000000Z","USDR2",14.32,null,null,null,null,null,0.62,0.22,13.27,45.0,null,null,2020]
["2020-06-06T13:25:00.000000Z","USDR2",13.12,null,null,null,null,null,0.62,0.31,13.27,1.0,null,null,2020]
["2020-06-06T13:30:00.000000Z","USDR2",12.9,null,null,null,null,null,0.49,0.32,13.27,13.0,null,null,2020]
["2020-06-06T13:35:00.000000Z","USDR2",13.58,null,null,null,null,null,0.11,0.37,13.27,45.0,115.0,9.75,2020]
["2020-06-06T13:40:00.000000Z","USDR2",13.96,null,null,null,null,null,0.09,0.31,13.28,45.0,104.0,10.05,2020]
["2020-06-06T13:45:00.000000Z","USDR2",14.0,null,null,null,null,null,0.5,0.22,13.28,45.0,98.0,8.08,2020]
["2020-06-06T13:50:00.000000Z","USDR2",14.0,null,null,null,null,null,0.17,0.24,13.28,45.0,116.0,6.69,2020]
["2020-06-06T13:55:00.000000Z","USDR2",14.09,null,null,null,null,null,0.18,0.24,13.28,45.0,122.0,3.94,2020]
["2020-06-06T14:00:00.000000Z","USDR2",14.34,null,null,null,null,null,-0.08,0.26,13.28,45.0,122.0,4.18,2020]
["2020-06-06T14:05:00.000000Z","USDR2",14.55,null,null,null,null,null,-0.01,0.11,13.28,45.0,null,null,2020]
["2020-06-06T14:10:00.000000Z","USDR2",14.72,null,null,null,null,null,0.11,0.17,13.28,45.0,166.0,3.39,2020]
["2020-06-06T14:15:00.000000Z","USDR2",14.82,null,null,null,null,null,-0.02,0.1,13.28,45.0,193.0,5.52,2020]
["2020-06-06T14:20:00.000000Z","USDR2",14.98,null,null,null,null,null,-0.23,0.27,13.28,45.0,197.0,6.67,2020]
["2020-06-06T14:25:00.000000Z","USDR2",15.29,null,null,null,null,null,-0.09,0.22,13.28,45.0,196.0,8.57,2020]
["2020-06-06T14:30:00.000000Z","USDR2",15.56,null,null,null,null,null,-0.35,0.24,13.28,45.0,190.0,8.31,2020]
["2020-06-06T14:35:00.000000Z","USDR2",15.87,null,null,null,null,null,0.11,0.4,13.28,45.0,178.0,6.65,2020]
["2020-06-06T14:40:00.000000Z","USDR2",16.14,null,null,null,null,null,0.05,0.15,13.28,45.0,179.0,6.93,2020]
["2020-06-06T14:45:00.000000Z","USDR2",16.3,null,null,null,null,null,0.12,0.24,13.28,45.0,162.0,6.62,2020]
["2020-06-06T14:50:00.000000Z","USDR2",16.65,null,null,null,null,null,0.01,0.29,13.28,45.0,167.0,7.97,2020]
["2020-06-06T14:55:00.000000Z","USDR2",17.04,null,null,null,null,null,0.18,0.27,13.28,45.0,179.0,6.84,2020]
["2020-06-06T15:00:00.000000Z","USDR2",17.55,null,null,null,null,null,0.21,0.23,13.28,45.0,178.0,6.48,2020]
["2020-06-06T15:05:00.000000Z","USDR2",18.2,null,null,null,null,null,-0.01,0.22,13.28,45.0,180.0,8.66,2020]
["2020-06-06T15:10:00.000000Z","USDR2",19.23,null,null,null,null,null,0.25,0.29,13.28,45.0,180.0,7.84,2020]
["2020-06-06T15:15:00.000000Z","USDR2",19.83,null,null,null,null,null,0.23,0.3,13.28,45.0,174.0,6.62,2020]
["2020-06-06T15:20:00.000000Z","USDR2",19.79,null,null,null,null,null,0.15,0.23,13.29,45.0,167.0,9.27,2020]
["2020-06-06T15:25:00.000000Z","USDR2",20.22,null,null,null,null,null,0.3,0.33,13.29,45.0,159.0,8.04,2020]
["2020-06-06T15:30:00.000000Z","USDR2",20.53,null,null,null,null,null,0.28,0.27,13.29,45.0,155.0,8.72,2020]
["2020-06-06T15:35:00.000000Z","USDR2",20.76,null,null,null,null,null,-0.06,0.25,13.28,45.0,164.0,9.33,2020]
["2020-06-06T15:40:00.000000Z","USDR2",21.24,null,null,null,null,null,0.34,0.28,13.28,45.0,161.0,9.37,2020]
["2020-06-06T15:45:00.000000Z","USDR2",21.22,null,null,null,null,null,-0.05,0.23,13.28,45.0,156.0,11.34,2020]
["2020-06-06T15:50:00.000000Z","USDR2",21.36,null,null,null,null,null,0.16,0.33,13.29,45.0,157.0,10.55,2020]
["2020-06-06T15:55:00.000000Z","USDR2",20.83,null,null,null,null,null,0.33,0.27,13.28,45.0,150.0,11.78,2020]
["2020-06-06T16:00:00.000000Z","USDR2",20.5,null,null,null,null,null,0.23,0.36,13.28,45.0,null,null,2020]
["2020-06-06T16:05:00.000000Z","USDR2",20.46,null,null,null,null,null,-0.07,0.28,13.28,45.0,null,null,2020]
["2020-06-06T16:10:00.000000Z","USDR2",20.74,null,null,null,null,null,0.16,0.25,13.28,45.0,156.0,12.41,2020]
["2020-06-06T16:15:00.000000Z","USDR2",21.79,null,null,null,null,null,0.26,0.39,13.28,45.0,null,null,2020]
["2020-06-06T16:20:00.000000Z","USDR2",23.08,null,null,null,null,null,0.69,0.4,13.28,45.0,159.0,11.38,2020]
["2020-06-06T16:25:00.000000Z","USDR2",23.11,null,null,null,null,null,0.83,0.34,13.28,45.0,157.0,10.55,2020]
["2020-06-06T16:30:00.000000Z","USDR2",23.38,null,null,null,null,null,0.37,0.34,13.28,45.0,null,null,2020]
["2020-06-06T16:35:00.000000Z","USDR2",23.43,null,null,null,null,null,0.63,0.48,13.28,45.0,156.0,12.23,2020]
["2020-06-06T16:40:00.000000Z","USDR2",23.99,null,null,null,null,null,0.45,0.29,13.28,45.0,155.0,11.1,2020]
["2020-06-06T16:45:00.000000Z","USDR2",24.11,null,null,null,null,null,0.46,0.34,13.28,45.0,147.0,12.55,2020]
["2020-06-06T16:50:00.000000Z","USDR2",24.04,null,null,null,null,null,0.35,0.29,13.28,45.0,144.0,12.26,2020]
["2020-06-06T16:55:00.000000Z","USDR2",24.34,null,null,null,null,null,0.04,0.14,13.28,45.0,162.0,11.15,2020]
["2020-06-06T17:00:00.000000Z","USDR2",24.21,null,null,null,null,null,0.25,0.37,13.28,45.0,155.0,11.16,2020]
["2020-06-06T17:05:00.000000Z","USDR2",24.04,null,null,null,null,null,0.62,0.37,13.28,45.0,159.0,10.26,2020]
["2020-06-06T17:10:00.000000Z","USDR2",24.01,null,null,null,null,null,0.28,0.33,13.27,45.0,153.0,10.27,2020]
["2020-06-06T17:15:00.000000Z","USDR2",24.13,null,null,null,null,null,0.02,0.44,13.25,45.0,161.0,12.39,2020]
["2020-06-06T17:20:00.000000Z","USDR2",24.16,null,null,null,null,null,0.39,0.43,13.27,45.0,159.0,9.17,2020]
["2020-06-06T17:25:00.000000Z","USDR2",24.19,null,null,null,null,null,0.26,0.27,13.28,45.0,154.0,9.26,2020]
["2020-06-06T17:30:00.000000Z","USDR2",24.01,null,null,null,null,null,0.03,0.17,13.28,45.0,162.0,12.2,2020]
["2020-06-06T17:35:00.000000Z","USDR2",23.89,null,null,null,null,null,0.15,0.19,13.28,45.0,162.0,9.42,2020]
["2020-06-06T17:40:00.000000Z","USDR2",23.69,null,null,null,null,null,-0.09,0.37,13.28,45.0,167.0,9.62,2020]
["2020-06-06T17:45:00.000000Z","USDR2",23.52,null,null,null,null,null,0.34,0.36,13.25,45.0,157.0,8.78,2020]
["2020-06-06T17:50:00.000000Z","USDR2",23.36,null,null,null,null,null,0.39,0.3,13.25,45.0,160.0,7.67,2020]
["2020-06-06T17:55:00.000000Z","USDR2",23.04,null,null,null,null,null,-0.08,0.15,13.27,45.0,157.0,8.98,2020]
["2020-06-06T18:00:00.000000Z","USDR2",23.11,null,null,null,null,null,0.12,0.31,13.28,45.0,172.0,8.91,2020]
["2020-06-06T18:05:00.000000Z","USDR2",22.82,null,null,null,null,null,0.02,0.31,13.28,45.0,166.0,9.44,2020]
["2020-06-06T18:10:00.000000Z","USDR2",22.92,null,null,null,null,null,0.39,0.4,13.28,45.0,160.0,10.39,2020]
["2020-06-06T18:15:00.000000Z","USDR2",23.02,null,null,null,null,null,-0.05,0.2,13.25,45.0,166.0,9.32,2020]
["2020-06-06T18:20:00.000000Z","USDR2",23.07,null,null,null,null,null,0.22,0.24,13.25,45.0,160.0,9.38,2020]
["2020-06-06T18:25:00.000000Z","USDR2",23.03,null,null,null,null,null,null,null,13.27,45.0,163.0,11.8,2020]
["2020-06-06T18:30:00.000000Z","USDR2",22.88,null,null,null,null,null,-0.22,0.26,13.28,45.0,172.0,13.06,2020]
["2020-06-06T18:35:00.000000Z","USDR2",22.72,null,null,null,null,null,0.25,0.32,13.28,45.0,158.0,11.52,2020]
["2020-06-06T18:40:00.000000Z","USDR2",22.88,null,null,null,null,null,0.12,0.23,13.26,45.0,164.0,10.91,2020]
["2020-06-06T18:45:00.000000Z","USDR2",23.01,null,null,null,null,null,0.09,0.25,13.25,45.0,166.0,9.77,2020]
["2020-06-06T18:50:00.000000Z","USDR2",23.23,null,null,null,null,null,-0.08,0.08,13.26,45.0,159.0,8.52,2020]
["2020-06-06T18:55:00.000000Z","USDR2",23.52,null,null,null,null,null,0.35,0.27,13.27,45.0,160.0,9.71,2020]
["2020-06-06T19:00:00.000000Z","USDR2",23.37,null,null,null,null,null,0.27,0.26,13.28,45.0,153.0,11.57,2020]
["2020-06-06T19:05:00.000000Z","USDR2",23.49,null,null,null,null,null,0.37,0.27,13.28,45.0,165.0,11.15,2020]
["2020-06-06T19:10:00.000000Z","USDR2",23.2,null,null,null,null,null,0.12,0.23,13.26,45.0,170.0,12.0,2020]
["2020-06-06T19:15:00.000000Z","USDR2",22.37,null,null,null,null,null,-0.23,0.35,13.25,45.0,188.0,13.65,2020]
["2020-06-06T19:20:00.000000Z","USDR2",21.7,null,null,null,null,null,0.02,0.44,13.26,45.0,181.0,12.8,2020]
["2020-06-06T19:25:00.000000Z","USDR2",20.26,null,null,null,null,null,0.19,0.53,13.28,45.0,null,null,2020]
["2020-06-06T19:30:00.000000Z","USDR2",18.33,null,null,null,null,null,-0.09,0.4,13.28,45.0,null,null,2020]
["2020-06-06T19:35:00.000000Z","USDR2",17.88,null,null,null,null,null,0.26,0.29,13.28,45.0,164.0,10.93,2020]
["2020-06-06T19:40:00.000000Z","USDR2",17.33,null,null,null,null,null,0.29,0.27,13.27,45.0,null,null,2020]
["2020-06-06T19:45:00.000000Z","USDR2",17.85,null,null,null,null,null,0.01,0.27,13.25,45.0,115.0,6.91,2020]
["2020-06-06T19:50:00.000000Z","USDR2",18.84,null,null,null,null,null,0.0,0.28,13.25,45.0,140.0,6.2,2020]
["2020-06-06T19:55:00.000000Z","USDR2",19.14,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-06-06T20:00:00.000000Z","USDR2",19.71,null,null,null,null,null,0.2,0.42,13.28,45.0,152.0,10.52,2020]
["2020-06-06T20:05:00.000000Z","USDR2",19.85,null,null,null,null,null,0.27,0.29,13.27,45.0,142.0,9.92,2020]
["2020-06-06T20:10:00.000000Z","USDR2",20.23,null,null,null,null,null,0.17,0.23,13.26,45.0,148.0,10.69,2020]
["2020-06-06T20:15:00.000000Z","USDR2",20.51,null,null,null,null,null,0.21,0.25,13.25,45.0,156.0,10.5,2020]
["2020-06-06T20:20:00.000000Z","USDR2",20.91,null,null,null,null,null,0.18,0.21,13.27,45.0,154.0,12.41,2020]
["2020-06-06T20:25:00.000000Z","USDR2",21.16,null,null,null,null,null,0.5,0.29,13.28,45.0,145.0,11.31,2020]
["2020-06-06T20:30:00.000000Z","USDR2",21.42,null,null,null,null,null,0.1,0.3,13.28,45.0,154.0,12.9,2020]
["2020-06-06T20:35:00.000000Z","USDR2",21.74,null,null,null,null,null,0.38,0.3,13.27,45.0,146.0,11.38,2020]
["2020-06-06T20:40:00.000000Z","USDR2",21.86,null,null,null,null,null,0.3,0.33,13.25,45.0,154.0,11.78,2020]
["2020-06-06T20:45:00.000000Z","USDR2",21.93,null,null,null,null,null,null,null,13.25,45.0,165.0,13.18,2020]
["2020-06-06T20:50:00.000000Z","USDR2",22.04,null,null,null,null,null,0.19,0.27,13.27,45.0,160.0,11.55,2020]
["2020-06-06T20:55:00.000000Z","USDR2",21.96,null,null,null,null,null,null,null,13.28,45.0,155.0,13.32,2020]
["2020-06-06T21:00:00.000000Z","USDR2",21.96,null,null,null,null,null,0.28,0.27,13.27,45.0,155.0,12.38,2020]
["2020-06-06T21:05:00.000000Z","USDR2",21.98,null,null,null,null,null,0.73,0.54,13.25,45.0,158.0,12.23,2020]
["2020-06-06T21:10:00.000000Z","USDR2",22.11,null,null,null,null,null,0.44,0.32,13.25,45.0,159.0,10.76,2020]
["2020-06-06T21:15:00.000000Z","USDR2",21.82,null,null,null,null,null,0.3,0.37,13.27,45.0,147.0,11.38,2020]
["2020-06-06T21:20:00.000000Z","USDR2",21.56,null,null,null,null,null,0.19,0.27,13.27,45.0,153.0,11.98,2020]
["2020-06-06T21:25:00.000000Z","USDR2",21.69,null,null,null,null,null,0.31,0.27,13.28,45.0,160.0,9.77,2020]
["2020-06-06T21:30:00.000000Z","USDR2",21.39,null,null,null,null,null,0.43,0.4,13.26,45.0,162.0,11.22,2020]
["2020-06-06T21:35:00.000000Z","USDR2",21.09,null,null,null,null,null,0.01,0.12,13.25,45.0,null,null,2020]
["2020-06-06T21:40:00.000000Z","USDR2",21.1,null,null,null,null,null,-0.12,0.29,13.28,45.0,159.0,12.99,2020]
["2020-06-06T21:45:00.000000Z","USDR2",21.3,null,null,null,null,null,0.47,0.48,13.27,45.0,162.0,9.15,2020]
["2020-06-06T21:50:00.000000Z","USDR2",21.12,null,null,null,null,null,0.45,0.23,13.29,45.0,151.0,10.23,2020]
["2020-06-06T21:55:00.000000Z","USDR2",21.12,null,null,null,null,null,0.13,0.3,13.29,45.0,167.0,13.75,2020]
["2020-06-06T22:00:00.000000Z","USDR2",20.79,null,null,null,null,null,0.14,0.37,13.26,45.0,null,null,2020]
["2020-06-06T22:05:00.000000Z","USDR2",20.83,null,null,null,null,null,null,null,13.25,45.0,null,null,2020]
["2020-06-06T22:10:00.000000Z","USDR2",20.87,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-06-06T22:15:00.000000Z","USDR2",20.76,null,null,null,null,null,0.64,0.73,13.28,45.0,null,null,2020]
["2020-06-06T22:20:00.000000Z","USDR2",20.58,null,null,null,null,null,0.2,0.29,13.29,45.0,null,null,2020]
["2020-06-06T22:25:00.000000Z","USDR2",20.65,null,null,null,null,null,0.89,0.59,13.28,45.0,null,null,2020]
["2020-06-06T22:30:00.000000Z","USDR2",20.55,null,null,null,null,null,0.74,0.95,13.26,45.0,null,null,2020]
["2020-06-06T22:35:00.000000Z","USDR2",20.51,null,null,null,null,null,0.48,0.56,13.25,45.0,null,null,2020]
["2020-06-06T22:40:00.000000Z","USDR2",20.46,null,null,null,null,null,-0.14,0.51,13.27,45.0,null,null,2020]
["2020-06-06T22:45:00.000000Z","USDR2",20.04,null,null,null,null,null,-0.08,0.4,13.28,45.0,null,null,2020]
["2020-06-06T22:50:00.000000Z","USDR2",18.41,null,null,null,null,null,-0.18,0.32,13.26,45.0,null,null,2020]
["2020-06-06T22:55:00.000000Z","USDR2",16.53,null,null,null,null,null,-0.32,0.38,13.25,45.0,211.0,11.67,2020]
["2020-06-06T23:00:00.000000Z","USDR2",15.89,null,null,null,null,null,-0.11,0.17,13.27,45.0,208.0,7.86,2020]
["2020-06-06T23:05:00.000000Z","USDR2",16.36,null,null,null,null,null,-0.22,0.36,13.27,45.0,186.0,11.63,2020]
["2020-06-06T23:10:00.000000Z","USDR2",15.56,null,null,null,null,null,-0.24,0.23,13.28,1.0,229.0,9.23,2020]
["2020-06-06T23:15:00.000000Z","USDR2",15.12,null,null,null,null,null,-0.32,0.22,13.27,1.0,233.0,8.0,2020]
["2020-06-06T23:20:00.000000Z","USDR2",15.07,null,null,null,null,null,-0.17,0.14,13.25,1.0,223.0,4.47,2020]
["2020-06-06T23:25:00.000000Z","USDR2",14.99,null,null,null,null,null,0.07,0.25,13.27,13.0,184.0,3.63,2020]
["2020-06-06T23:30:00.000000Z","USDR2",15.27,null,null,null,null,null,null,null,13.28,45.0,199.0,4.34,2020]
["2020-06-06T23:35:00.000000Z","USDR2",16.11,null,null,null,null,null,0.09,0.19,13.27,45.0,null,null,2020]
["2020-06-06T23:40:00.000000Z","USDR2",16.36,null,null,null,null,null,-0.54,0.28,13.26,45.0,231.0,6.4,2020]
["2020-06-06T23:45:00.000000Z","USDR2",14.46,null,null,null,null,null,-0.25,0.43,13.26,13.0,267.0,8.75,2020]
["2020-06-06T23:50:00.000000Z","USDR2",10.94,null,null,null,null,null,null,null,13.27,1.0,259.0,12.62,2020]
["2020-06-06T23:55:00.000000Z","USDR2",10.81,null,null,null,null,null,null,null,13.28,1.0,281.0,6.77,2020]
["2020-06-07T00:00:00.000000Z","USDR2",11.11,null,null,null,null,null,-0.19,0.29,13.28,1.0,277.0,8.66,2020]
["2020-06-07T00:05:00.000000Z","USDR2",11.61,null,null,null,null,null,-0.29,0.28,13.28,1.0,267.0,8.93,2020]
["2020-06-07T00:10:00.000000Z","USDR2",11.68,null,null,null,null,null,-0.1,0.15,13.27,1.0,265.0,8.93,2020]
["2020-06-07T00:15:00.000000Z","USDR2",11.69,null,null,null,null,null,-0.29,0.23,13.25,1.0,272.0,10.31,2020]
["2020-06-07T00:20:00.000000Z","USDR2",11.58,null,null,null,null,null,-0.12,0.18,13.27,1.0,283.0,6.72,2020]
["2020-06-07T00:25:00.000000Z","USDR2",11.62,null,null,null,null,null,-0.09,0.12,13.28,45.0,null,null,2020]
["2020-06-07T00:30:00.000000Z","USDR2",11.82,null,null,null,null,null,0.08,0.11,13.29,45.0,288.0,2.02,2020]
["2020-06-07T00:35:00.000000Z","USDR2",12.05,null,null,null,null,null,0.08,0.05,13.29,45.0,290.0,1.82,2020]
["2020-06-07T00:40:00.000000Z","USDR2",11.92,null,null,null,null,null,0.07,0.07,13.27,45.0,295.0,1.84,2020]
["2020-06-07T00:45:00.000000Z","USDR2",11.9,null,null,null,null,null,-0.77,1.84,13.25,45.0,300.0,3.56,2020]
["2020-06-07T00:50:00.000000Z","USDR2",11.72,null,null,null,null,null,null,0.21,13.28,45.0,null,null,2020]
["2020-06-07T00:55:00.000000Z","USDR2",11.5,null,null,null,null,null,null,0.29,13.29,45.0,null,null,2020]
["2020-06-07T01:00:00.000000Z","USDR2",11.58,null,null,null,null,null,null,0.08,13.29,45.0,null,null,2020]
["2020-06-07T01:05:00.000000Z","USDR2",11.49,null,null,null,null,null,null,0.04,13.29,45.0,null,null,2020]
["2020-06-07T01:10:00.000000Z","USDR2",11.32,null,null,null,null,null,null,0.06,13.29,45.0,null,null,2020]
["2020-06-07T01:15:00.000000Z","USDR2",10.79,null,null,null,null,null,null,0.04,13.29,45.0,null,null,2020]
["2020-06-07T01:20:00.000000Z","USDR2",10.63,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-06-07T01:25:00.000000Z","USDR2",10.61,null,null,null,null,null,null,0.08,13.29,45.0,null,null,2020]
["2020-06-07T01:30:00.000000Z","USDR2",10.48,null,null,null,null,null,null,0.14,13.29,45.0,null,null,2020]
["2020-06-07T01:35:00.000000Z","USDR2",10.49,null,null,null,null,null,null,2.14,13.29,45.0,null,null,2020]
["2020-06-07T01:40:00.000000Z","USDR2",10.6,null,null,null,null,null,-0.17,0.22,13.29,45.0,269.0,3.82,2020]
["2020-06-07T01:45:00.000000Z","USDR2",10.42,null,null,null,null,null,-0.22,0.23,13.29,45.0,null,null,2020]
["2020-06-07T01:50:00.000000Z","USDR2",10.14,null,null,null,null,null,null,2.07,13.29,45.0,null,null,2020]
["2020-06-07T01:55:00.000000Z","USDR2",10.12,null,null,null,null,null,null,0.13,13.29,45.0,null,null,2020]
["2020-06-07T02:00:00.000000Z","USDR2",10.12,null,null,null,null,null,null,0.04,13.29,45.0,null,null,2020]
["2020-06-07T02:05:00.000000Z","USDR2",10.05,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-06-07T02:10:00.000000Z","USDR2",10.0,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-06-07T02:15:00.000000Z","USDR2",9.96,null,null,null,null,null,-0.58,1.01,13.29,45.0,null,null,2020]
["2020-06-07T02:20:00.000000Z","USDR2",9.92,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-06-07T02:25:00.000000Z","USDR2",9.81,null,null,null,null,null,-0.69,1.52,13.29,45.0,270.0,3.98,2020]
["2020-06-07T02:30:00.000000Z","USDR2",9.89,null,null,null,null,null,-0.02,0.05,13.29,45.0,300.0,1.95,2020]
["2020-06-07T02:35:00.000000Z","USDR2",9.87,null,null,null,null,null,-0.12,0.11,13.29,45.0,327.0,1.2,2020]
["2020-06-07T02:40:00.000000Z","USDR2",9.82,null,null,null,null,null,-0.17,0.18,13.29,45.0,311.0,1.42,2020]
["2020-06-07T02:45:00.000000Z","USDR2",9.91,null,null,null,null,null,-0.27,0.2,13.29,45.0,300.0,1.55,2020]
["2020-06-07T02:50:00.000000Z","USDR2",9.97,null,null,null,null,null,-0.51,0.03,13.29,45.0,252.0,1.97,2020]
["2020-06-07T02:55:00.000000Z","USDR2",10.03,null,null,null,null,null,-0.07,0.21,13.28,1.0,154.0,0.6,2020]
["2020-06-07T03:00:00.000000Z","USDR2",10.06,null,null,null,null,null,0.15,0.03,13.29,1.0,97.0,1.85,2020]
["2020-06-07T03:05:00.000000Z","USDR2",10.19,null,null,null,null,null,0.13,0.04,13.28,1.0,86.0,2.78,2020]
["2020-06-07T03:10:00.000000Z","USDR2",10.26,null,null,null,null,null,-0.04,0.15,13.29,45.0,86.0,1.95,2020]
["2020-06-07T03:15:00.000000Z","USDR2",10.42,null,null,null,null,null,0.0,0.08,13.29,45.0,75.0,1.81,2020]
["2020-06-07T03:20:00.000000Z","USDR2",10.51,null,null,null,null,null,-0.1,0.15,13.3,45.0,82.0,1.45,2020]
["2020-06-07T03:25:00.000000Z","USDR2",10.62,null,null,null,null,null,-0.05,0.03,13.29,45.0,82.0,1.29,2020]
["2020-06-07T03:30:00.000000Z","USDR2",10.63,null,null,null,null,null,-0.24,0.15,13.3,45.0,82.0,0.43,2020]
["2020-06-07T03:35:00.000000Z","USDR2",10.53,null,null,null,null,null,-0.31,0.15,13.29,45.0,95.0,0.59,2020]
["2020-06-07T03:40:00.000000Z","USDR2",10.61,null,null,null,null,null,-0.07,0.05,13.3,45.0,82.0,0.99,2020]
["2020-06-07T03:45:00.000000Z","USDR2",10.59,null,null,null,null,null,0.0,0.04,13.29,45.0,60.0,0.85,2020]
["2020-06-07T03:50:00.000000Z","USDR2",10.38,null,null,null,null,null,0.07,0.04,13.29,45.0,73.0,1.52,2020]
["2020-06-07T03:55:00.000000Z","USDR2",10.26,null,null,null,null,null,0.06,0.04,13.29,45.0,85.0,1.34,2020]
["2020-06-07T04:00:00.000000Z","USDR2",10.37,null,null,null,null,null,0.04,0.03,13.29,45.0,75.0,0.92,2020]
["2020-06-07T04:05:00.000000Z","USDR2",10.45,null,null,null,null,null,0.07,0.03,13.29,45.0,71.0,0.83,2020]
["2020-06-07T04:10:00.000000Z","USDR2",10.4,null,null,null,null,null,-0.02,0.04,13.29,45.0,62.0,0.12,2020]
["2020-06-07T04:15:00.000000Z","USDR2",10.54,null,null,null,null,null,-0.05,0.06,13.29,45.0,227.0,0.31,2020]
["2020-06-07T04:20:00.000000Z","USDR2",10.72,null,null,null,null,null,0.03,0.05,13.3,45.0,230.0,0.14,2020]
["2020-06-07T04:25:00.000000Z","USDR2",11.02,null,null,null,null,null,0.23,0.19,13.28,45.0,149.0,0.69,2020]
["2020-06-07T04:30:00.000000Z","USDR2",10.91,null,null,null,null,null,0.36,0.22,13.28,45.0,140.0,1.83,2020]
["2020-06-07T04:35:00.000000Z","USDR2",10.77,null,null,null,null,null,-0.16,0.09,13.28,45.0,154.0,1.23,2020]
["2020-06-07T04:40:00.000000Z","USDR2",10.56,null,null,null,null,null,null,null,13.27,45.0,227.0,0.68,2020]
["2020-06-07T04:45:00.000000Z","USDR2",10.4,null,null,null,null,null,-0.23,0.19,13.27,45.0,179.0,1.09,2020]
["2020-06-07T04:50:00.000000Z","USDR2",10.36,null,null,null,null,null,null,null,13.27,45.0,186.0,0.38,2020]
["2020-06-07T04:55:00.000000Z","USDR2",10.4,null,null,null,null,null,-0.1,0.49,13.27,45.0,153.0,0.45,2020]
["2020-06-07T05:00:00.000000Z","USDR2",10.28,null,null,null,null,null,0.03,0.11,13.27,45.0,154.0,2.55,2020]
["2020-06-07T05:05:00.000000Z","USDR2",10.14,null,null,null,null,null,0.01,0.05,13.27,45.0,151.0,1.94,2020]
["2020-06-07T05:10:00.000000Z","USDR2",10.05,null,null,null,null,null,0.01,0.03,13.28,45.0,142.0,2.47,2020]
["2020-06-07T05:15:00.000000Z","USDR2",10.01,null,null,null,null,null,0.14,0.13,13.29,45.0,118.0,3.33,2020]
["2020-06-07T05:20:00.000000Z","USDR2",10.0,null,null,null,null,null,0.07,0.18,13.29,45.0,129.0,2.81,2020]
["2020-06-07T05:25:00.000000Z","USDR2",10.0,null,null,null,null,null,0.13,0.16,13.29,45.0,132.0,3.07,2020]
["2020-06-07T05:30:00.000000Z","USDR2",10.0,null,null,null,null,null,0.13,0.16,13.29,45.0,143.0,4.01,2020]
["2020-06-07T05:35:00.000000Z","USDR2",10.0,null,null,null,null,null,0.03,0.11,13.29,45.0,153.0,3.61,2020]
["2020-06-07T05:40:00.000000Z","USDR2",9.93,null,null,null,null,null,0.17,0.17,13.29,45.0,140.0,3.73,2020]
["2020-06-07T05:45:00.000000Z","USDR2",10.0,null,null,null,null,null,0.31,0.14,13.29,45.0,123.0,3.74,2020]
["2020-06-07T05:50:00.000000Z","USDR2",9.99,null,null,null,null,null,null,null,13.3,45.0,100.0,4.31,2020]
["2020-06-07T05:55:00.000000Z","USDR2",9.96,null,null,null,null,null,0.0,0.05,13.29,45.0,121.0,4.27,2020]
["2020-06-07T06:00:00.000000Z","USDR2",9.97,null,null,null,null,null,0.04,0.05,13.3,45.0,123.0,4.85,2020]
["2020-06-07T06:05:00.000000Z","USDR2",9.82,null,null,null,null,null,0.41,0.18,13.29,45.0,127.0,4.71,2020]
["2020-06-07T06:10:00.000000Z","USDR2",9.85,null,null,null,null,null,0.11,0.16,13.3,45.0,131.0,4.64,2020]
["2020-06-07T06:15:00.000000Z","USDR2",9.84,null,null,null,null,null,0.16,0.19,13.3,45.0,139.0,4.42,2020]
["2020-06-07T06:20:00.000000Z","USDR2",9.84,null,null,null,null,null,0.27,0.24,13.3,45.0,137.0,4.21,2020]
["2020-06-07T06:25:00.000000Z","USDR2",9.93,null,null,null,null,null,0.17,0.25,13.3,45.0,152.0,4.45,2020]
["2020-06-07T06:30:00.000000Z","USDR2",9.89,null,null,null,null,null,-0.01,0.11,13.3,45.0,158.0,5.24,2020]
["2020-06-07T06:35:00.000000Z","USDR2",9.94,null,null,null,null,null,0.25,0.24,13.3,45.0,159.0,5.15,2020]
["2020-06-07T06:40:00.000000Z","USDR2",9.94,null,null,null,null,null,0.13,0.22,13.3,45.0,170.0,5.78,2020]
["2020-06-07T06:45:00.000000Z","USDR2",9.96,null,null,null,null,null,0.08,0.25,13.3,45.0,168.0,4.82,2020]
["2020-06-07T06:50:00.000000Z","USDR2",9.93,null,null,null,null,null,0.37,0.22,13.3,45.0,155.0,5.38,2020]
["2020-06-07T06:55:00.000000Z","USDR2",9.96,null,null,null,null,null,0.37,0.21,13.3,45.0,153.0,3.76,2020]
["2020-06-07T07:00:00.000000Z","USDR2",9.97,null,null,null,null,null,0.32,0.22,13.29,45.0,164.0,3.79,2020]
["2020-06-07T07:05:00.000000Z","USDR2",9.85,null,null,null,null,null,0.14,0.17,13.3,45.0,166.0,4.86,2020]
["2020-06-07T07:10:00.000000Z","USDR2",9.85,null,null,null,null,null,0.14,0.22,13.3,45.0,162.0,5.85,2020]
["2020-06-07T07:15:00.000000Z","USDR2",9.72,null,null,null,null,null,0.14,0.18,13.3,45.0,153.0,5.07,2020]
["2020-06-07T07:20:00.000000Z","USDR2",9.6,null,null,null,null,null,0.22,0.19,13.3,45.0,144.0,4.96,2020]
["2020-06-07T07:25:00.000000Z","USDR2",9.74,null,null,null,null,null,-0.02,0.07,13.3,45.0,146.0,4.23,2020]
["2020-06-07T07:30:00.000000Z","USDR2",9.85,null,null,null,null,null,-0.02,0.17,13.3,45.0,164.0,6.39,2020]
["2020-06-07T07:35:00.000000Z","USDR2",10.04,null,null,null,null,null,0.09,0.1,13.3,45.0,168.0,5.79,2020]
["2020-06-07T07:40:00.000000Z","USDR2",10.09,null,null,null,null,null,-0.04,0.05,13.29,45.0,170.0,4.68,2020]
["2020-06-07T07:45:00.000000Z","USDR2",10.16,null,null,null,null,null,0.11,0.21,13.3,45.0,176.0,4.69,2020]
["2020-06-07T07:50:00.000000Z","USDR2",10.19,null,null,null,null,null,0.09,0.14,13.3,45.0,172.0,5.04,2020]
["2020-06-07T07:55:00.000000Z","USDR2",10.65,null,null,null,null,null,0.29,0.22,13.3,45.0,170.0,4.34,2020]
["2020-06-07T08:00:00.000000Z","USDR2",11.05,null,null,null,null,null,0.09,0.16,13.3,45.0,179.0,4.86,2020]
["2020-06-07T08:05:00.000000Z","USDR2",11.25,null,null,null,null,null,0.32,0.26,13.3,45.0,160.0,2.03,2020]
["2020-06-07T08:10:00.000000Z","USDR2",11.38,null,null,null,null,null,0.46,0.2,13.3,45.0,146.0,2.62,2020]
["2020-06-07T08:15:00.000000Z","USDR2",11.68,null,null,null,null,null,0.43,0.3,13.3,45.0,191.0,2.16,2020]
["2020-06-07T08:20:00.000000Z","USDR2",11.8,null,null,null,null,null,-0.09,0.14,13.3,45.0,212.0,2.86,2020]
["2020-06-07T08:25:00.000000Z","USDR2",11.83,null,null,null,null,null,0.05,0.42,13.3,45.0,207.0,3.32,2020]
["2020-06-07T08:30:00.000000Z","USDR2",11.71,null,null,null,null,null,0.31,0.21,13.3,45.0,200.0,3.17,2020]
["2020-06-07T08:35:00.000000Z","USDR2",11.69,null,null,null,null,null,0.6,0.1,13.3,45.0,154.0,3.94,2020]
["2020-06-07T08:40:00.000000Z","USDR2",11.6,null,null,null,null,null,0.43,0.16,13.3,45.0,167.0,3.49,2020]
["2020-06-07T08:45:00.000000Z","USDR2",11.64,null,null,null,null,null,0.17,0.37,13.3,45.0,179.0,4.65,2020]
["2020-06-07T08:50:00.000000Z","USDR2",11.63,null,null,null,null,null,0.31,0.23,13.3,45.0,173.0,4.68,2020]
["2020-06-07T08:55:00.000000Z","USDR2",11.66,null,null,null,null,null,0.3,0.22,13.3,45.0,164.0,3.62,2020]
["2020-06-07T09:00:00.000000Z","USDR2",11.2,null,null,null,null,null,0.1,0.19,13.3,45.0,153.0,4.44,2020]
["2020-06-07T09:05:00.000000Z","USDR2",11.38,null,null,null,null,null,0.23,0.25,13.3,45.0,162.0,5.74,2020]
["2020-06-07T09:10:00.000000Z","USDR2",11.31,null,null,null,null,null,0.03,0.14,13.3,45.0,160.0,5.51,2020]
["2020-06-07T09:15:00.000000Z","USDR2",11.58,null,null,null,null,null,0.3,0.32,13.3,45.0,161.0,5.58,2020]
["2020-06-07T09:20:00.000000Z","USDR2",11.77,null,null,null,null,null,0.09,0.31,13.3,45.0,172.0,7.65,2020]
["2020-06-07T09:25:00.000000Z","USDR2",11.53,null,null,null,null,null,0.02,0.17,13.3,45.0,195.0,6.74,2020]
["2020-06-07T09:30:00.000000Z","USDR2",11.16,null,null,null,null,null,-0.06,0.09,13.29,45.0,204.0,6.55,2020]
["2020-06-07T09:35:00.000000Z","USDR2",11.13,null,null,null,null,null,0.02,0.12,13.3,45.0,201.0,6.01,2020]
["2020-06-07T09:40:00.000000Z","USDR2",11.19,null,null,null,null,null,0.0,0.06,13.3,45.0,195.0,5.93,2020]
["2020-06-07T09:45:00.000000Z","USDR2",11.31,null,null,null,null,null,0.06,0.2,13.3,45.0,185.0,6.93,2020]
["2020-06-07T09:50:00.000000Z","USDR2",11.56,null,null,null,null,null,0.0,0.09,13.3,45.0,197.0,8.32,2020]
["2020-06-07T09:55:00.000000Z","USDR2",11.73,null,null,null,null,null,-0.04,0.19,13.3,45.0,192.0,6.99,2020]
["2020-06-07T10:00:00.000000Z","USDR2",11.7,null,null,null,null,null,-0.07,0.11,13.3,45.0,186.0,8.15,2020]
["2020-06-07T10:05:00.000000Z","USDR2",11.68,null,null,null,null,null,-0.07,0.05,13.3,45.0,198.0,6.99,2020]
["2020-06-07T10:10:00.000000Z","USDR2",11.64,null,null,null,null,null,-0.17,0.17,13.3,45.0,210.0,7.66,2020]
["2020-06-07T10:15:00.000000Z","USDR2",11.86,null,null,null,null,null,-0.1,0.14,13.3,45.0,212.0,7.4,2020]
["2020-06-07T10:20:00.000000Z","USDR2",12.49,null,null,null,null,null,-0.22,0.6,13.3,45.0,220.0,1.57,2020]
["2020-06-07T10:25:00.000000Z","USDR2",12.66,null,null,null,null,null,0.1,0.21,13.3,45.0,217.0,1.78,2020]
["2020-06-07T10:30:00.000000Z","USDR2",12.65,null,null,null,null,null,-0.13,0.38,13.3,45.0,240.0,1.97,2020]
["2020-06-07T10:35:00.000000Z","USDR2",12.7,null,null,null,null,null,0.29,0.2,13.3,45.0,288.0,0.22,2020]
["2020-06-07T10:40:00.000000Z","USDR2",12.75,null,null,null,null,null,0.23,0.19,13.3,45.0,332.0,1.52,2020]
["2020-06-07T10:45:00.000000Z","USDR2",12.26,null,null,null,null,null,0.05,0.05,13.3,45.0,41.0,0.79,2020]
["2020-06-07T10:50:00.000000Z","USDR2",12.02,null,null,null,null,null,0.07,0.04,13.3,45.0,69.0,0.8,2020]
["2020-06-07T10:55:00.000000Z","USDR2",11.95,null,null,null,null,null,0.31,0.98,13.3,45.0,241.0,1.52,2020]
["2020-06-07T11:00:00.000000Z","USDR2",11.96,null,null,null,null,null,0.12,0.18,13.3,45.0,139.0,3.81,2020]
["2020-06-07T11:05:00.000000Z","USDR2",11.81,null,null,null,null,null,0.17,0.22,13.3,45.0,143.0,4.34,2020]
["2020-06-07T11:10:00.000000Z","USDR2",11.69,null,null,null,null,null,0.01,0.04,13.3,45.0,198.0,1.75,2020]
["2020-06-07T11:15:00.000000Z","USDR2",11.44,null,null,null,null,null,0.08,0.12,13.29,45.0,137.0,2.55,2020]
["2020-06-07T11:20:00.000000Z","USDR2",11.09,null,null,null,null,null,0.13,0.15,13.3,45.0,null,null,2020]
["2020-06-07T11:25:00.000000Z","USDR2",11.05,null,null,null,null,null,0.09,0.21,13.3,45.0,143.0,3.57,2020]
["2020-06-07T11:30:00.000000Z","USDR2",10.78,null,null,null,null,null,0.1,0.17,13.29,45.0,147.0,3.88,2020]
["2020-06-07T11:35:00.000000Z","USDR2",10.29,null,null,null,null,null,0.17,0.19,13.29,45.0,140.0,4.0,2020]
["2020-06-07T11:40:00.000000Z","USDR2",10.45,null,null,null,null,null,0.25,0.18,13.3,45.0,136.0,3.76,2020]
["2020-06-07T11:45:00.000000Z","USDR2",10.43,null,null,null,null,null,-0.03,0.11,13.3,45.0,139.0,2.91,2020]
["2020-06-07T11:50:00.000000Z","USDR2",10.15,null,null,null,null,null,0.29,0.2,13.3,45.0,141.0,1.64,2020]
["2020-06-07T11:55:00.000000Z","USDR2",10.18,null,null,null,null,null,0.23,0.18,13.3,45.0,153.0,1.18,2020]
["2020-06-07T12:00:00.000000Z","USDR2",10.44,null,null,null,null,null,0.17,0.21,13.3,45.0,142.0,0.87,2020]
["2020-06-07T12:05:00.000000Z","USDR2",10.36,null,null,null,null,null,0.29,0.19,13.29,45.0,105.0,2.16,2020]
["2020-06-07T12:10:00.000000Z","USDR2",10.0,null,null,null,null,null,0.27,0.16,13.3,45.0,105.0,2.63,2020]
["2020-06-07T12:15:00.000000Z","USDR2",9.87,null,null,null,null,null,0.05,0.11,13.3,45.0,135.0,2.93,2020]
["2020-06-07T12:20:00.000000Z","USDR2",9.98,null,null,null,null,null,0.01,0.14,13.3,45.0,147.0,3.49,2020]
["2020-06-07T12:25:00.000000Z","USDR2",10.34,null,null,null,null,null,0.0,0.05,13.3,45.0,160.0,4.63,2020]
["2020-06-07T12:30:00.000000Z","USDR2",10.38,null,null,null,null,null,0.21,0.17,13.3,45.0,166.0,6.07,2020]
["2020-06-07T12:35:00.000000Z","USDR2",11.32,null,null,null,null,null,0.44,0.16,13.3,45.0,163.0,4.0,2020]
["2020-06-07T12:40:00.000000Z","USDR2",12.33,null,null,null,null,null,0.1,0.2,13.3,45.0,176.0,4.61,2020]
["2020-06-07T12:45:00.000000Z","USDR2",12.62,null,null,null,null,null,null,null,13.3,45.0,175.0,3.34,2020]
["2020-06-07T12:50:00.000000Z","USDR2",11.83,null,null,null,null,null,0.16,0.19,13.3,45.0,185.0,4.72,2020]
["2020-06-07T12:55:00.000000Z","USDR2",11.52,null,null,null,null,null,-0.04,0.07,13.3,45.0,205.0,3.47,2020]
["2020-06-07T13:00:00.000000Z","USDR2",11.49,null,null,null,null,null,0.1,0.22,13.3,45.0,216.0,2.39,2020]
["2020-06-07T13:05:00.000000Z","USDR2",11.33,null,null,null,null,null,0.23,0.15,13.3,45.0,154.0,0.73,2020]
["2020-06-07T13:10:00.000000Z","USDR2",11.52,null,null,null,null,null,0.3,0.13,13.3,45.0,97.0,1.89,2020]
["2020-06-07T13:15:00.000000Z","USDR2",12.06,null,null,null,null,null,0.2,0.16,13.3,45.0,90.0,0.93,2020]
["2020-06-07T13:20:00.000000Z","USDR2",12.45,null,null,null,null,null,0.17,0.19,13.3,45.0,164.0,1.89,2020]
["2020-06-07T13:25:00.000000Z","USDR2",12.61,null,null,null,null,null,0.07,0.18,13.3,45.0,202.0,1.17,2020]
["2020-06-07T13:30:00.000000Z","USDR2",13.02,null,null,null,null,null,-0.02,0.09,13.31,45.0,220.0,0.41,2020]
["2020-06-07T13:35:00.000000Z","USDR2",12.8,null,null,null,null,null,-0.02,0.98,13.3,45.0,111.0,0.75,2020]
["2020-06-07T13:40:00.000000Z","USDR2",12.26,null,null,null,null,null,0.24,0.18,13.31,45.0,75.0,2.49,2020]
["2020-06-07T13:45:00.000000Z","USDR2",12.56,null,null,null,null,null,0.43,0.05,13.3,45.0,73.0,2.83,2020]
["2020-06-07T13:50:00.000000Z","USDR2",12.53,null,null,null,null,null,0.11,0.15,13.3,45.0,96.0,2.15,2020]
["2020-06-07T13:55:00.000000Z","USDR2",12.45,null,null,null,null,null,0.23,0.19,13.31,45.0,null,null,2020]
["2020-06-07T14:00:00.000000Z","USDR2",12.49,null,null,null,null,null,0.07,0.07,13.3,45.0,88.0,2.6,2020]
["2020-06-07T14:05:00.000000Z","USDR2",12.65,null,null,null,null,null,0.09,0.24,13.3,45.0,123.0,2.22,2020]
["2020-06-07T14:10:00.000000Z","USDR2",12.93,null,null,null,null,null,null,null,13.3,45.0,169.0,3.37,2020]
["2020-06-07T14:15:00.000000Z","USDR2",13.98,null,null,null,null,null,-0.19,0.19,13.3,45.0,174.0,2.93,2020]
["2020-06-07T14:20:00.000000Z","USDR2",15.59,null,null,null,null,null,-0.04,0.05,13.3,45.0,143.0,2.05,2020]
["2020-06-07T14:25:00.000000Z","USDR2",17.11,null,null,null,null,null,0.11,0.14,13.31,45.0,235.0,1.34,2020]
["2020-06-07T14:30:00.000000Z","USDR2",18.7,null,null,null,null,null,0.43,0.21,13.31,45.0,248.0,1.43,2020]
["2020-06-07T14:35:00.000000Z","USDR2",17.77,null,null,null,null,null,-0.05,0.22,13.3,45.0,287.0,1.78,2020]
["2020-06-07T14:40:00.000000Z","USDR2",15.8,null,null,null,null,null,-0.08,0.16,13.31,45.0,267.0,1.87,2020]
["2020-06-07T14:45:00.000000Z","USDR2",15.5,null,null,null,null,null,-0.1,0.26,13.31,45.0,285.0,0.52,2020]
["2020-06-07T14:50:00.000000Z","USDR2",15.93,null,null,null,null,null,0.12,0.14,13.31,45.0,260.0,1.36,2020]
["2020-06-07T14:55:00.000000Z","USDR2",16.45,null,null,null,null,null,0.3,0.24,13.31,45.0,292.0,2.34,2020]
["2020-06-07T15:00:00.000000Z","USDR2",16.33,null,null,null,null,null,0.14,0.21,13.3,45.0,302.0,3.4,2020]
["2020-06-07T15:05:00.000000Z","USDR2",16.21,null,null,null,null,null,0.15,0.27,13.3,45.0,285.0,4.12,2020]
["2020-06-07T15:10:00.000000Z","USDR2",15.12,null,null,null,null,null,0.22,0.26,13.31,45.0,302.0,4.18,2020]
["2020-06-07T15:15:00.000000Z","USDR2",14.95,null,null,null,null,null,0.22,0.23,13.31,45.0,300.0,3.13,2020]
["2020-06-07T15:20:00.000000Z","USDR2",14.58,null,null,null,null,null,0.02,0.18,13.31,45.0,301.0,3.77,2020]
["2020-06-07T15:25:00.000000Z","USDR2",14.01,null,null,null,null,null,-0.01,0.13,13.3,45.0,300.0,3.69,2020]
["2020-06-07T15:30:00.000000Z","USDR2",13.53,null,null,null,null,null,-0.35,0.15,13.3,45.0,280.0,4.76,2020]
["2020-06-07T15:35:00.000000Z","USDR2",13.22,null,null,null,null,null,-0.28,0.19,13.3,45.0,280.0,4.87,2020]
["2020-06-07T15:40:00.000000Z","USDR2",12.68,null,null,null,null,null,-0.15,0.16,13.3,45.0,292.0,3.9,2020]
["2020-06-07T15:45:00.000000Z","USDR2",12.38,null,null,null,null,null,null,null,13.3,45.0,301.0,2.33,2020]
["2020-06-07T15:50:00.000000Z","USDR2",11.71,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-06-07T15:55:00.000000Z","USDR2",11.44,null,null,null,null,null,0.02,0.06,13.3,45.0,292.0,2.84,2020]
["2020-06-07T16:00:00.000000Z","USDR2",11.46,null,null,null,null,null,0.01,0.05,13.3,45.0,290.0,0.6,2020]
["2020-06-07T16:05:00.000000Z","USDR2",11.54,null,null,null,null,null,null,null,13.3,45.0,343.0,0.27,2020]
["2020-06-07T16:10:00.000000Z","USDR2",12.04,null,null,null,null,null,-0.73,1.88,13.3,45.0,262.0,1.11,2020]
["2020-06-07T16:15:00.000000Z","USDR2",12.55,null,null,null,null,null,-0.03,0.07,13.3,45.0,255.0,2.63,2020]
["2020-06-07T16:20:00.000000Z","USDR2",11.87,null,null,null,null,null,-0.2,0.25,13.3,45.0,273.0,7.06,2020]
["2020-06-07T16:25:00.000000Z","USDR2",10.9,null,null,null,null,null,-0.46,0.19,13.28,45.0,null,null,2020]
["2020-06-07T16:30:00.000000Z","USDR2",8.53,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-06-07T16:35:00.000000Z","USDR2",4.92,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-06-07T16:40:00.000000Z","USDR2",5.24,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-06-07T16:45:00.000000Z","USDR2",5.24,null,null,null,null,null,-0.43,0.23,13.29,45.0,null,null,2020]
["2020-06-07T16:50:00.000000Z","USDR2",5.49,null,null,null,null,null,0.07,0.3,13.28,45.0,300.0,8.12,2020]
["2020-06-07T16:55:00.000000Z","USDR2",5.34,null,null,null,null,null,0.02,0.18,13.29,45.0,309.0,8.96,2020]
["2020-06-07T17:00:00.000000Z","USDR2",5.54,null,null,null,null,null,0.14,0.29,13.3,45.0,322.0,8.02,2020]
["2020-06-07T17:05:00.000000Z","USDR2",5.75,null,null,null,null,null,0.07,0.19,13.29,45.0,328.0,6.25,2020]
["2020-06-07T17:10:00.000000Z","USDR2",5.86,null,null,null,null,null,0.16,0.2,13.29,45.0,331.0,4.81,2020]
["2020-06-07T17:15:00.000000Z","USDR2",5.81,null,null,null,null,null,0.11,0.27,13.3,45.0,320.0,2.57,2020]
["2020-06-07T17:20:00.000000Z","USDR2",5.9,null,null,null,null,null,0.12,0.23,13.3,45.0,null,null,2020]
["2020-06-07T17:25:00.000000Z","USDR2",6.15,null,null,null,null,null,0.16,0.21,13.29,45.0,345.0,5.92,2020]
["2020-06-07T17:30:00.000000Z","USDR2",6.43,null,null,null,null,null,0.1,0.25,13.3,45.0,351.0,5.53,2020]
["2020-06-07T17:35:00.000000Z","USDR2",6.62,null,null,null,null,null,0.11,0.21,13.3,45.0,353.0,6.69,2020]
["2020-06-07T17:40:00.000000Z","USDR2",6.56,null,null,null,null,null,0.2,0.21,13.3,45.0,351.0,7.45,2020]
["2020-06-07T17:45:00.000000Z","USDR2",6.76,null,null,null,null,null,0.32,0.25,13.3,45.0,5.0,7.85,2020]
["2020-06-07T17:50:00.000000Z","USDR2",6.72,null,null,null,null,null,0.2,0.27,13.3,45.0,1.0,9.61,2020]
["2020-06-07T17:55:00.000000Z","USDR2",6.9,null,null,null,null,null,0.21,0.29,13.3,45.0,22.0,7.31,2020]
["2020-06-07T18:00:00.000000Z","USDR2",6.71,null,null,null,null,null,-0.25,0.29,13.29,45.0,22.0,4.67,2020]
["2020-06-07T18:05:00.000000Z","USDR2",6.83,null,null,null,null,null,0.12,0.16,13.3,45.0,33.0,5.33,2020]
["2020-06-07T18:10:00.000000Z","USDR2",6.8,null,null,null,null,null,0.02,0.37,13.3,45.0,11.0,6.24,2020]
["2020-06-07T18:15:00.000000Z","USDR2",6.67,null,null,null,null,null,-0.04,0.17,13.3,45.0,4.0,6.23,2020]
["2020-06-07T18:20:00.000000Z","USDR2",6.91,null,null,null,null,null,0.0,0.04,13.3,45.0,8.0,7.2,2020]
["2020-06-07T18:25:00.000000Z","USDR2",7.28,null,null,null,null,null,-0.02,0.2,13.3,45.0,4.0,6.26,2020]
["2020-06-07T18:30:00.000000Z","USDR2",7.43,null,null,null,null,null,-0.1,0.22,13.3,45.0,1.0,5.72,2020]
["2020-06-07T18:35:00.000000Z","USDR2",7.61,null,null,null,null,null,0.54,0.15,13.3,45.0,19.0,6.34,2020]
["2020-06-07T18:40:00.000000Z","USDR2",7.61,null,null,null,null,null,0.34,0.27,13.3,45.0,8.0,4.27,2020]
["2020-06-07T18:45:00.000000Z","USDR2",7.62,null,null,null,null,null,0.13,0.13,13.3,45.0,52.0,2.3,2020]
["2020-06-07T18:50:00.000000Z","USDR2",7.69,null,null,null,null,null,0.39,0.21,13.3,45.0,51.0,2.35,2020]
["2020-06-07T18:55:00.000000Z","USDR2",7.58,null,null,null,null,null,0.13,0.14,13.3,45.0,64.0,2.71,2020]
["2020-06-07T19:00:00.000000Z","USDR2",7.36,null,null,null,null,null,0.39,0.16,13.3,45.0,83.0,3.44,2020]
["2020-06-07T19:05:00.000000Z","USDR2",7.2,null,null,null,null,null,0.49,0.04,13.29,45.0,82.0,3.28,2020]
["2020-06-07T19:10:00.000000Z","USDR2",7.27,null,null,null,null,null,0.14,0.17,13.3,45.0,111.0,2.63,2020]
["2020-06-07T19:15:00.000000Z","USDR2",7.02,null,null,null,null,null,null,null,13.3,45.0,102.0,3.22,2020]
["2020-06-07T19:20:00.000000Z","USDR2",6.92,null,null,null,null,null,0.22,0.21,13.3,45.0,108.0,3.0,2020]
["2020-06-07T19:25:00.000000Z","USDR2",7.03,null,null,null,null,null,0.36,0.15,13.3,45.0,101.0,3.46,2020]
["2020-06-07T19:30:00.000000Z","USDR2",7.29,null,null,null,null,null,0.28,0.15,13.3,45.0,112.0,3.13,2020]
["2020-06-07T19:35:00.000000Z","USDR2",7.5,null,null,null,null,null,0.48,0.06,13.3,45.0,97.0,3.53,2020]
["2020-06-07T19:40:00.000000Z","USDR2",7.64,null,null,null,null,null,0.16,0.18,13.3,45.0,124.0,2.62,2020]
["2020-06-07T19:45:00.000000Z","USDR2",7.41,null,null,null,null,null,0.1,0.13,13.3,45.0,125.0,3.24,2020]
["2020-06-07T19:50:00.000000Z","USDR2",7.46,null,null,null,null,null,-0.13,1.0,13.3,45.0,149.0,4.51,2020]
["2020-06-07T19:55:00.000000Z","USDR2",7.46,null,null,null,null,null,0.24,0.62,13.3,45.0,131.0,4.23,2020]
["2020-06-07T20:00:00.000000Z","USDR2",7.66,null,null,null,null,null,0.15,0.19,13.3,45.0,143.0,4.6,2020]
["2020-06-07T20:05:00.000000Z","USDR2",7.73,null,null,null,null,null,-0.02,0.63,13.3,45.0,136.0,4.32,2020]
["2020-06-07T20:10:00.000000Z","USDR2",7.77,null,null,null,null,null,0.28,0.23,13.3,45.0,null,null,2020]
["2020-06-07T20:15:00.000000Z","USDR2",8.27,null,null,null,null,null,0.26,0.21,13.3,45.0,139.0,5.29,2020]
["2020-06-07T20:20:00.000000Z","USDR2",7.96,null,null,null,null,null,0.02,0.12,13.3,45.0,144.0,6.36,2020]
["2020-06-07T20:25:00.000000Z","USDR2",7.65,null,null,null,null,null,0.05,0.07,13.3,45.0,126.0,4.35,2020]
["2020-06-07T20:30:00.000000Z","USDR2",7.63,null,null,null,null,null,0.14,0.16,13.3,45.0,112.0,2.87,2020]
["2020-06-07T20:35:00.000000Z","USDR2",7.89,null,null,null,null,null,0.13,0.14,13.3,45.0,125.0,2.73,2020]
["2020-06-07T20:40:00.000000Z","USDR2",8.34,null,null,null,null,null,0.32,0.17,13.3,45.0,138.0,2.4,2020]
["2020-06-07T20:45:00.000000Z","USDR2",8.31,null,null,null,null,null,0.1,0.27,13.3,45.0,118.0,3.8,2020]
["2020-06-07T20:50:00.000000Z","USDR2",8.26,null,null,null,null,null,0.16,0.27,13.31,45.0,117.0,4.96,2020]
["2020-06-07T20:55:00.000000Z","USDR2",8.84,null,null,null,null,null,0.06,0.17,13.31,45.0,131.0,3.81,2020]
["2020-06-07T21:00:00.000000Z","USDR2",9.81,null,null,null,null,null,0.86,0.29,13.3,45.0,187.0,4.26,2020]
["2020-06-07T21:05:00.000000Z","USDR2",10.54,null,null,null,null,null,0.39,0.31,13.3,45.0,172.0,3.02,2020]
["2020-06-07T21:10:00.000000Z","USDR2",10.49,null,null,null,null,null,0.28,0.29,13.31,45.0,165.0,1.93,2020]
["2020-06-07T21:15:00.000000Z","USDR2",10.13,null,null,null,null,null,0.52,0.29,13.3,45.0,78.0,1.26,2020]
["2020-06-07T21:20:00.000000Z","USDR2",9.98,null,null,null,null,null,-0.1,0.14,13.31,45.0,82.0,1.35,2020]
["2020-06-07T21:25:00.000000Z","USDR2",10.09,null,null,null,null,null,-0.18,0.46,13.31,45.0,110.0,2.32,2020]
["2020-06-07T21:30:00.000000Z","USDR2",11.29,null,null,null,null,null,-0.22,0.52,13.31,45.0,106.0,2.46,2020]
["2020-06-07T21:35:00.000000Z","USDR2",11.36,null,null,null,null,null,0.08,0.32,13.31,45.0,131.0,1.5,2020]
["2020-06-07T21:40:00.000000Z","USDR2",11.77,null,null,null,null,null,0.08,0.66,13.31,45.0,99.0,0.75,2020]
["2020-06-07T21:45:00.000000Z","USDR2",11.46,null,null,null,null,null,0.63,0.35,13.31,45.0,184.0,0.73,2020]
["2020-06-07T21:50:00.000000Z","USDR2",11.56,null,null,null,null,null,0.19,0.24,13.31,45.0,80.0,1.59,2020]
["2020-06-07T21:55:00.000000Z","USDR2",12.23,null,null,null,null,null,0.28,0.21,13.31,45.0,176.0,1.81,2020]
["2020-06-07T22:00:00.000000Z","USDR2",12.58,null,null,null,null,null,0.46,0.21,13.31,45.0,176.0,0.89,2020]
["2020-06-07T22:05:00.000000Z","USDR2",11.78,null,null,null,null,null,0.5,0.28,13.3,45.0,132.0,1.79,2020]
["2020-06-07T22:10:00.000000Z","USDR2",12.29,null,null,null,null,null,0.31,0.25,13.3,45.0,141.0,1.39,2020]
["2020-06-07T22:15:00.000000Z","USDR2",12.5,null,null,null,null,null,0.14,0.21,13.3,45.0,220.0,2.03,2020]
["2020-06-07T22:20:00.000000Z","USDR2",12.05,null,null,null,null,null,0.13,0.15,13.31,45.0,280.0,2.97,2020]
["2020-06-07T22:25:00.000000Z","USDR2",11.07,null,null,null,null,null,-0.06,0.24,13.3,45.0,311.0,6.08,2020]
["2020-06-07T22:30:00.000000Z","USDR2",8.74,null,null,null,null,null,0.11,0.27,13.3,45.0,318.0,8.66,2020]
["2020-06-07T22:35:00.000000Z","USDR2",6.85,null,null,null,null,null,-0.27,0.48,13.3,1.0,null,null,2020]
["2020-06-07T22:40:00.000000Z","USDR2",6.27,null,null,null,null,null,-0.37,0.36,13.29,1.0,null,null,2020]
["2020-06-07T22:45:00.000000Z","USDR2",6.01,null,null,null,null,null,-0.26,0.26,13.29,1.0,null,null,2020]
["2020-06-07T22:50:00.000000Z","USDR2",6.19,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-06-07T22:55:00.000000Z","USDR2",6.49,null,null,null,null,null,-0.07,0.31,13.29,1.0,289.0,4.97,2020]
["2020-06-07T23:00:00.000000Z","USDR2",6.57,null,null,null,null,null,0.05,0.28,13.29,1.0,235.0,1.38,2020]
["2020-06-07T23:05:00.000000Z","USDR2",6.63,null,null,null,null,null,-0.2,0.15,13.29,1.0,111.0,1.61,2020]
["2020-06-07T23:10:00.000000Z","USDR2",6.66,null,null,null,null,null,-0.03,0.1,13.29,1.0,95.0,3.24,2020]
["2020-06-07T23:15:00.000000Z","USDR2",6.74,null,null,null,null,null,0.04,0.06,13.3,13.0,102.0,3.3,2020]
["2020-06-07T23:20:00.000000Z","USDR2",6.99,null,null,null,null,null,0.06,0.14,13.3,45.0,95.0,3.16,2020]
["2020-06-07T23:25:00.000000Z","USDR2",7.2,null,null,null,null,null,0.09,0.08,13.3,45.0,106.0,4.35,2020]
["2020-06-07T23:30:00.000000Z","USDR2",7.32,null,null,null,null,null,0.17,0.2,13.3,45.0,91.0,4.44,2020]
["2020-06-07T23:35:00.000000Z","USDR2",7.57,null,null,null,null,null,0.11,0.08,13.3,45.0,104.0,4.94,2020]
["2020-06-07T23:40:00.000000Z","USDR2",7.49,null,null,null,null,null,0.03,0.1,13.3,45.0,99.0,5.13,2020]
["2020-06-07T23:45:00.000000Z","USDR2",7.35,null,null,null,null,null,0.16,0.23,13.3,45.0,99.0,6.75,2020]
["2020-06-07T23:50:00.000000Z","USDR2",7.2,null,null,null,null,null,0.2,0.19,13.3,45.0,94.0,7.0,2020]
["2020-06-07T23:55:00.000000Z","USDR2",7.2,null,null,null,null,null,0.37,0.2,13.3,45.0,95.0,7.14,2020]
["2020-06-08T00:00:00.000000Z","USDR2",7.28,null,null,null,null,null,0.39,0.21,13.29,45.0,97.0,7.14,2020]
["2020-06-08T00:05:00.000000Z","USDR2",7.53,null,null,null,null,null,0.18,0.17,13.3,45.0,111.0,6.1,2020]
["2020-06-08T00:10:00.000000Z","USDR2",7.66,null,null,null,null,null,0.13,0.1,13.3,45.0,109.0,5.92,2020]
["2020-06-08T00:15:00.000000Z","USDR2",7.68,null,null,null,null,null,0.13,0.13,13.3,45.0,112.0,6.38,2020]
["2020-06-08T00:20:00.000000Z","USDR2",7.98,null,null,null,null,null,0.18,0.23,13.3,45.0,108.0,5.24,2020]
["2020-06-08T00:25:00.000000Z","USDR2",8.18,null,null,null,null,null,0.05,0.12,13.3,45.0,111.0,5.18,2020]
["2020-06-08T00:30:00.000000Z","USDR2",8.58,null,null,null,null,null,0.0,0.21,13.3,45.0,121.0,4.25,2020]
["2020-06-08T00:35:00.000000Z","USDR2",9.03,null,null,null,null,null,0.1,0.17,13.3,45.0,124.0,2.78,2020]
["2020-06-08T00:40:00.000000Z","USDR2",9.5,null,null,null,null,null,0.37,0.2,13.3,45.0,120.0,2.35,2020]
["2020-06-08T00:45:00.000000Z","USDR2",9.87,null,null,null,null,null,0.11,0.11,13.3,45.0,144.0,1.91,2020]
["2020-06-08T00:50:00.000000Z","USDR2",10.42,null,null,null,null,null,0.09,0.19,13.3,45.0,153.0,1.27,2020]
["2020-06-08T00:55:00.000000Z","USDR2",10.67,null,null,null,null,null,0.43,0.24,13.3,45.0,126.0,1.79,2020]
["2020-06-08T01:00:00.000000Z","USDR2",10.92,null,null,null,null,null,0.23,0.18,13.3,45.0,137.0,1.49,2020]
["2020-06-08T01:05:00.000000Z","USDR2",10.87,null,null,null,null,null,0.34,0.21,13.3,45.0,120.0,1.6,2020]
["2020-06-08T01:10:00.000000Z","USDR2",10.78,null,null,null,null,null,0.23,0.19,13.3,45.0,148.0,0.78,2020]
["2020-06-08T01:15:00.000000Z","USDR2",10.76,null,null,null,null,null,0.37,0.11,13.3,45.0,305.0,0.78,2020]
["2020-06-08T01:20:00.000000Z","USDR2",10.77,null,null,null,null,null,0.21,0.15,13.3,45.0,254.0,1.21,2020]
["2020-06-08T01:25:00.000000Z","USDR2",10.41,null,null,null,null,null,0.11,0.18,13.29,45.0,272.0,1.21,2020]
["2020-06-08T01:30:00.000000Z","USDR2",10.01,null,null,null,null,null,0.06,0.11,13.3,45.0,243.0,3.11,2020]
["2020-06-08T01:35:00.000000Z","USDR2",10.2,null,null,null,null,null,0.18,0.19,13.3,45.0,254.0,1.15,2020]
["2020-06-08T01:40:00.000000Z","USDR2",10.62,null,null,null,null,null,0.33,0.17,13.3,45.0,174.0,0.17,2020]
["2020-06-08T01:45:00.000000Z","USDR2",10.57,null,null,null,null,null,0.14,0.18,13.3,45.0,35.0,0.61,2020]
["2020-06-08T01:50:00.000000Z","USDR2",9.82,null,null,null,null,null,0.04,0.07,13.3,45.0,16.0,1.48,2020]
["2020-06-08T01:55:00.000000Z","USDR2",9.23,null,null,null,null,null,0.08,0.06,13.3,45.0,61.0,1.79,2020]
["2020-06-08T02:00:00.000000Z","USDR2",9.46,null,null,null,null,null,0.08,0.11,13.3,45.0,47.0,0.19,2020]
["2020-06-08T02:05:00.000000Z","USDR2",9.72,null,null,null,null,null,0.06,0.04,13.3,45.0,162.0,1.44,2020]
["2020-06-08T02:10:00.000000Z","USDR2",9.85,null,null,null,null,null,0.18,0.17,13.3,45.0,203.0,1.09,2020]
["2020-06-08T02:15:00.000000Z","USDR2",9.93,null,null,null,null,null,0.26,0.16,13.3,45.0,329.0,1.09,2020]
["2020-06-08T02:20:00.000000Z","USDR2",10.08,null,null,null,null,null,0.3,0.09,13.3,45.0,65.0,1.59,2020]
["2020-06-08T02:25:00.000000Z","USDR2",10.27,null,null,null,null,null,0.17,0.16,13.3,45.0,304.0,0.22,2020]
["2020-06-08T02:30:00.000000Z","USDR2",10.22,null,null,null,null,null,0.19,0.21,13.3,45.0,203.0,0.53,2020]
["2020-06-08T02:35:00.000000Z","USDR2",9.97,null,null,null,null,null,0.1,0.25,13.3,45.0,219.0,1.73,2020]
["2020-06-08T02:40:00.000000Z","USDR2",9.81,null,null,null,null,null,-0.1,0.3,13.3,45.0,242.0,5.07,2020]
["2020-06-08T02:45:00.000000Z","USDR2",9.58,null,null,null,null,null,-0.46,0.19,13.3,45.0,252.0,7.99,2020]
["2020-06-08T02:50:00.000000Z","USDR2",9.5,null,null,null,null,null,-0.17,0.2,13.3,45.0,286.0,6.07,2020]
["2020-06-08T02:55:00.000000Z","USDR2",8.71,null,null,null,null,null,-0.34,0.22,13.3,45.0,0.0,5.93,2020]
["2020-06-08T03:00:00.000000Z","USDR2",8.52,null,null,null,null,null,0.11,0.23,13.3,45.0,42.0,3.86,2020]
["2020-06-08T03:05:00.000000Z","USDR2",8.62,null,null,null,null,null,0.01,0.04,13.3,45.0,25.0,3.93,2020]
["2020-06-08T03:10:00.000000Z","USDR2",8.68,null,null,null,null,null,0.09,0.21,13.31,45.0,2.0,4.66,2020]
["2020-06-08T03:15:00.000000Z","USDR2",8.58,null,null,null,null,null,-0.12,0.2,13.3,45.0,40.0,2.01,2020]
["2020-06-08T03:20:00.000000Z","USDR2",8.73,null,null,null,null,null,-0.11,0.21,13.31,45.0,359.0,2.85,2020]
["2020-06-08T03:25:00.000000Z","USDR2",8.53,null,null,null,null,null,0.03,0.06,13.3,45.0,15.0,3.95,2020]
["2020-06-08T03:30:00.000000Z","USDR2",8.46,null,null,null,null,null,0.04,0.03,13.3,45.0,7.0,1.98,2020]
["2020-06-08T03:35:00.000000Z","USDR2",8.28,null,null,null,null,null,0.04,0.09,13.3,45.0,6.0,1.69,2020]
["2020-06-08T03:40:00.000000Z","USDR2",8.25,null,null,null,null,null,0.14,0.15,13.3,45.0,65.0,1.39,2020]
["2020-06-08T03:45:00.000000Z","USDR2",8.18,null,null,null,null,null,0.09,0.09,13.3,45.0,12.0,3.42,2020]
["2020-06-08T03:50:00.000000Z","USDR2",8.02,null,null,null,null,null,-0.05,0.22,13.3,45.0,43.0,1.87,2020]
["2020-06-08T03:55:00.000000Z","USDR2",8.0,null,null,null,null,null,-0.11,0.19,13.3,45.0,70.0,1.27,2020]
["2020-06-08T04:00:00.000000Z","USDR2",8.0,null,null,null,null,null,-0.15,0.17,13.3,45.0,298.0,0.22,2020]
["2020-06-08T04:05:00.000000Z","USDR2",7.97,null,null,null,null,null,-0.07,0.12,13.3,45.0,324.0,0.53,2020]
["2020-06-08T04:10:00.000000Z","USDR2",7.84,null,null,null,null,null,0.1,0.15,13.3,45.0,23.0,1.35,2020]
["2020-06-08T04:15:00.000000Z","USDR2",7.69,null,null,null,null,null,0.26,0.23,13.3,45.0,27.0,2.02,2020]
["2020-06-08T04:20:00.000000Z","USDR2",7.58,null,null,null,null,null,0.23,0.17,13.3,45.0,46.0,1.19,2020]
["2020-06-08T04:25:00.000000Z","USDR2",7.65,null,null,null,null,null,0.23,0.24,13.3,45.0,46.0,1.41,2020]
["2020-06-08T04:30:00.000000Z","USDR2",7.57,null,null,null,null,null,0.41,0.18,13.3,45.0,64.0,1.36,2020]
["2020-06-08T04:35:00.000000Z","USDR2",7.76,null,null,null,null,null,0.47,0.04,13.3,45.0,68.0,1.29,2020]
["2020-06-08T04:40:00.000000Z","USDR2",7.89,null,null,null,null,null,null,null,13.3,45.0,43.0,0.6,2020]
["2020-06-08T04:45:00.000000Z","USDR2",7.98,null,null,null,null,null,0.31,0.16,13.3,45.0,76.0,1.43,2020]
["2020-06-08T04:50:00.000000Z","USDR2",7.72,null,null,null,null,null,0.14,0.16,13.3,45.0,126.0,1.11,2020]
["2020-06-08T04:55:00.000000Z","USDR2",7.61,null,null,null,null,null,0.03,0.05,13.3,45.0,165.0,1.3,2020]
["2020-06-08T05:00:00.000000Z","USDR2",7.47,null,null,null,null,null,-0.02,0.06,13.3,45.0,141.0,1.37,2020]
["2020-06-08T05:05:00.000000Z","USDR2",7.73,null,null,null,null,null,0.09,0.04,13.3,45.0,155.0,1.29,2020]
["2020-06-08T05:10:00.000000Z","USDR2",8.22,null,null,null,null,null,0.07,0.05,13.3,45.0,155.0,1.4,2020]
["2020-06-08T05:15:00.000000Z","USDR2",8.32,null,null,null,null,null,0.02,0.03,13.3,45.0,null,null,2020]
["2020-06-08T05:20:00.000000Z","USDR2",8.2,null,null,null,null,null,0.07,0.04,13.3,45.0,185.0,1.14,2020]
["2020-06-08T05:25:00.000000Z","USDR2",8.31,null,null,null,null,null,0.01,0.04,13.3,45.0,218.0,0.8,2020]
["2020-06-08T05:30:00.000000Z","USDR2",8.26,null,null,null,null,null,-0.03,0.02,13.3,45.0,229.0,1.34,2020]
["2020-06-08T05:35:00.000000Z","USDR2",8.13,null,null,null,null,null,0.27,0.17,13.3,45.0,328.0,0.39,2020]
["2020-06-08T05:40:00.000000Z","USDR2",8.0,null,null,null,null,null,0.38,0.12,13.3,45.0,17.0,0.63,2020]
["2020-06-08T05:45:00.000000Z","USDR2",8.09,null,null,null,null,null,0.12,0.12,13.3,45.0,327.0,0.22,2020]
["2020-06-08T05:50:00.000000Z","USDR2",8.25,null,null,null,null,null,0.2,0.2,13.3,45.0,9.0,0.6,2020]
["2020-06-08T05:55:00.000000Z","USDR2",8.13,null,null,null,null,null,0.41,0.15,13.3,45.0,16.0,1.38,2020]
["2020-06-08T06:00:00.000000Z","USDR2",8.22,null,null,null,null,null,0.17,0.17,13.3,45.0,349.0,0.51,2020]
["2020-06-08T06:05:00.000000Z","USDR2",8.16,null,null,null,null,null,0.21,0.18,13.3,45.0,326.0,0.81,2020]
["2020-06-08T06:10:00.000000Z","USDR2",8.02,null,null,null,null,null,0.13,0.18,13.3,45.0,285.0,1.44,2020]
["2020-06-08T06:15:00.000000Z","USDR2",7.97,null,null,null,null,null,0.11,0.04,13.3,45.0,292.0,0.85,2020]
["2020-06-08T06:20:00.000000Z","USDR2",7.91,null,null,null,null,null,0.01,0.05,13.3,45.0,276.0,1.58,2020]
["2020-06-08T06:25:00.000000Z","USDR2",7.87,null,null,null,null,null,0.18,0.04,13.3,45.0,47.0,0.72,2020]
["2020-06-08T06:30:00.000000Z","USDR2",7.85,null,null,null,null,null,0.27,0.18,13.3,45.0,56.0,1.35,2020]
["2020-06-08T06:35:00.000000Z","USDR2",8.01,null,null,null,null,null,0.41,0.17,13.3,45.0,59.0,2.23,2020]
["2020-06-08T06:40:00.000000Z","USDR2",8.15,null,null,null,null,null,0.29,0.16,13.3,45.0,13.0,0.84,2020]
["2020-06-08T06:45:00.000000Z","USDR2",8.4,null,null,null,null,null,0.26,0.21,13.3,45.0,23.0,1.1,2020]
["2020-06-08T06:50:00.000000Z","USDR2",8.44,null,null,null,null,null,0.12,0.08,13.3,45.0,248.0,0.43,2020]
["2020-06-08T06:55:00.000000Z","USDR2",8.45,null,null,null,null,null,null,null,13.3,45.0,320.0,0.48,2020]
["2020-06-08T07:00:00.000000Z","USDR2",8.15,null,null,null,null,null,0.16,0.2,13.3,45.0,283.0,2.29,2020]
["2020-06-08T07:05:00.000000Z","USDR2",8.0,null,null,null,null,null,-0.16,0.11,13.3,45.0,263.0,4.5,2020]
["2020-06-08T07:10:00.000000Z","USDR2",7.97,null,null,null,null,null,-0.1,0.18,13.3,45.0,281.0,2.72,2020]
["2020-06-08T07:15:00.000000Z","USDR2",7.86,null,null,null,null,null,0.11,0.12,13.3,45.0,315.0,2.54,2020]
["2020-06-08T07:20:00.000000Z","USDR2",7.66,null,null,null,null,null,0.14,0.14,13.3,45.0,300.0,2.11,2020]
["2020-06-08T07:25:00.000000Z","USDR2",7.9,null,null,null,null,null,0.06,0.05,13.3,45.0,287.0,1.45,2020]
["2020-06-08T07:30:00.000000Z","USDR2",8.01,null,null,null,null,null,-0.02,0.06,13.3,45.0,273.0,2.3,2020]
["2020-06-08T07:35:00.000000Z","USDR2",8.05,null,null,null,null,null,-0.01,0.04,13.3,45.0,270.0,4.07,2020]
["2020-06-08T07:40:00.000000Z","USDR2",8.01,null,null,null,null,null,0.0,0.04,13.3,45.0,275.0,3.81,2020]
["2020-06-08T07:45:00.000000Z","USDR2",7.93,null,null,null,null,null,-0.08,0.08,13.3,45.0,282.0,4.56,2020]
["2020-06-08T07:50:00.000000Z","USDR2",7.8,null,null,null,null,null,-0.05,0.05,13.3,45.0,286.0,4.78,2020]
["2020-06-08T07:55:00.000000Z","USDR2",7.69,null,null,null,null,null,-0.02,0.05,13.3,45.0,292.0,5.08,2020]
["2020-06-08T08:00:00.000000Z","USDR2",7.62,null,null,null,null,null,-0.03,0.12,13.3,45.0,290.0,5.72,2020]
["2020-06-08T08:05:00.000000Z","USDR2",7.6,null,null,null,null,null,-0.18,0.23,13.3,45.0,277.0,6.71,2020]
["2020-06-08T08:10:00.000000Z","USDR2",7.59,null,null,null,null,null,-0.13,0.18,13.3,45.0,284.0,5.79,2020]
["2020-06-08T08:15:00.000000Z","USDR2",7.59,null,null,null,null,null,-0.08,0.18,13.3,45.0,287.0,4.95,2020]
["2020-06-08T08:20:00.000000Z","USDR2",7.57,null,null,null,null,null,-0.18,0.27,13.3,45.0,287.0,5.54,2020]
["2020-06-08T08:25:00.000000Z","USDR2",7.47,null,null,null,null,null,-0.22,0.29,13.3,45.0,282.0,6.65,2020]
["2020-06-08T08:30:00.000000Z","USDR2",7.37,null,null,null,null,null,-0.21,0.32,13.3,45.0,281.0,6.9,2020]
["2020-06-08T08:35:00.000000Z","USDR2",7.31,null,null,null,null,null,-0.41,0.2,13.3,45.0,276.0,7.47,2020]
["2020-06-08T08:40:00.000000Z","USDR2",7.32,null,null,null,null,null,-0.19,0.19,13.3,45.0,284.0,6.98,2020]
["2020-06-08T08:45:00.000000Z","USDR2",7.32,null,null,null,null,null,-0.09,0.2,13.3,45.0,287.0,6.78,2020]
["2020-06-08T08:50:00.000000Z","USDR2",7.35,null,null,null,null,null,-0.06,0.07,13.3,45.0,285.0,6.73,2020]
["2020-06-08T08:55:00.000000Z","USDR2",7.23,null,null,null,null,null,-0.09,0.12,13.3,45.0,288.0,6.61,2020]
["2020-06-08T09:00:00.000000Z","USDR2",7.14,null,null,null,null,null,-0.21,0.22,13.3,45.0,292.0,8.3,2020]
["2020-06-08T09:05:00.000000Z","USDR2",7.05,null,null,null,null,null,-0.05,0.1,13.3,45.0,291.0,7.51,2020]
["2020-06-08T09:10:00.000000Z","USDR2",7.0,null,null,null,null,null,-0.32,0.24,13.3,45.0,281.0,8.36,2020]
["2020-06-08T09:15:00.000000Z","USDR2",6.95,null,null,null,null,null,-0.32,0.2,13.3,45.0,283.0,8.74,2020]
["2020-06-08T09:20:00.000000Z","USDR2",6.91,null,null,null,null,null,-0.19,0.19,13.3,45.0,287.0,7.17,2020]
["2020-06-08T09:25:00.000000Z","USDR2",6.91,null,null,null,null,null,-0.19,0.2,13.3,45.0,282.0,7.12,2020]
["2020-06-08T09:30:00.000000Z","USDR2",6.84,null,null,null,null,null,-0.09,0.21,13.3,45.0,287.0,7.88,2020]
["2020-06-08T09:35:00.000000Z","USDR2",6.83,null,null,null,null,null,-0.24,0.19,13.3,45.0,284.0,8.88,2020]
["2020-06-08T09:40:00.000000Z","USDR2",6.81,null,null,null,null,null,-0.04,0.11,13.3,45.0,286.0,6.71,2020]
["2020-06-08T09:45:00.000000Z","USDR2",6.78,null,null,null,null,null,-0.08,0.15,13.3,45.0,290.0,6.81,2020]
["2020-06-08T09:50:00.000000Z","USDR2",6.73,null,null,null,null,null,-0.16,0.21,13.3,45.0,284.0,7.87,2020]
["2020-06-08T09:55:00.000000Z","USDR2",6.71,null,null,null,null,null,null,null,13.3,45.0,283.0,7.88,2020]
["2020-06-08T10:00:00.000000Z","USDR2",6.68,null,null,null,null,null,null,null,13.3,45.0,287.0,6.39,2020]
["2020-06-08T10:05:00.000000Z","USDR2",6.6,null,null,null,null,null,-0.13,0.22,13.3,45.0,287.0,6.77,2020]
["2020-06-08T10:10:00.000000Z","USDR2",6.54,null,null,null,null,null,-0.34,0.21,13.3,45.0,280.0,7.01,2020]
["2020-06-08T10:15:00.000000Z","USDR2",6.49,null,null,null,null,null,-0.11,0.16,13.3,45.0,291.0,6.5,2020]
["2020-06-08T10:20:00.000000Z","USDR2",6.46,null,null,null,null,null,-0.1,0.14,13.3,45.0,283.0,6.26,2020]
["2020-06-08T10:25:00.000000Z","USDR2",6.44,null,null,null,null,null,-0.2,0.19,13.3,45.0,283.0,6.56,2020]
["2020-06-08T10:30:00.000000Z","USDR2",6.56,null,null,null,null,null,null,null,13.3,45.0,282.0,6.16,2020]
["2020-06-08T10:35:00.000000Z","USDR2",6.59,null,null,null,null,null,-0.07,0.18,13.3,45.0,279.0,5.46,2020]
["2020-06-08T10:40:00.000000Z","USDR2",6.68,null,null,null,null,null,-0.12,0.21,13.3,45.0,269.0,5.95,2020]
["2020-06-08T10:45:00.000000Z","USDR2",6.64,null,null,null,null,null,-0.39,0.22,13.3,45.0,257.0,6.5,2020]
["2020-06-08T10:50:00.000000Z","USDR2",6.51,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-06-08T10:55:00.000000Z","USDR2",6.29,null,null,null,null,null,0.02,0.05,13.3,45.0,269.0,5.32,2020]
["2020-06-08T11:00:00.000000Z","USDR2",6.22,null,null,null,null,null,0.03,0.03,13.3,45.0,286.0,4.67,2020]
["2020-06-08T11:05:00.000000Z","USDR2",6.33,null,null,null,null,null,-0.35,0.3,13.3,45.0,276.0,7.01,2020]
["2020-06-08T11:10:00.000000Z","USDR2",6.57,null,null,null,null,null,0.08,0.17,13.29,45.0,null,null,2020]
["2020-06-08T11:15:00.000000Z","USDR2",6.76,null,null,null,null,null,0.22,0.13,13.3,45.0,238.0,1.42,2020]
["2020-06-08T11:20:00.000000Z","USDR2",6.96,null,null,null,null,null,-0.69,1.89,13.3,45.0,null,null,2020]
["2020-06-08T11:25:00.000000Z","USDR2",6.96,null,null,null,null,null,null,null,13.3,13.0,null,null,2020]
["2020-06-08T11:30:00.000000Z","USDR2",6.73,null,null,null,null,null,null,0.04,13.3,1.0,null,null,2020]
["2020-06-08T11:35:00.000000Z","USDR2",6.33,null,null,null,null,null,null,null,13.3,1.0,null,null,2020]
["2020-06-08T11:40:00.000000Z","USDR2",6.07,null,null,null,null,null,0.04,0.03,13.29,1.0,283.0,2.34,2020]
["2020-06-08T11:45:00.000000Z","USDR2",5.83,null,null,null,null,null,0.1,0.09,13.29,13.0,260.0,2.42,2020]
["2020-06-08T11:50:00.000000Z","USDR2",5.7,null,null,null,null,null,0.13,0.12,13.29,45.0,231.0,1.29,2020]
["2020-06-08T11:55:00.000000Z","USDR2",5.67,null,null,null,null,null,0.08,0.09,13.3,45.0,256.0,0.74,2020]
["2020-06-08T12:00:00.000000Z","USDR2",5.79,null,null,null,null,null,null,null,13.3,45.0,82.0,0.41,2020]
["2020-06-08T12:05:00.000000Z","USDR2",5.94,null,null,null,null,null,-0.44,2.0,13.29,45.0,177.0,0.27,2020]
["2020-06-08T12:10:00.000000Z","USDR2",5.93,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-06-08T12:15:00.000000Z","USDR2",5.94,null,null,null,null,null,0.22,0.2,13.3,45.0,null,null,2020]
["2020-06-08T12:20:00.000000Z","USDR2",5.83,null,null,null,null,null,null,null,13.3,45.0,101.0,0.91,2020]
["2020-06-08T12:25:00.000000Z","USDR2",5.68,null,null,null,null,null,0.19,0.14,13.3,45.0,20.0,0.66,2020]
["2020-06-08T12:30:00.000000Z","USDR2",5.65,null,null,null,null,null,0.34,0.16,13.3,45.0,19.0,0.63,2020]
["2020-06-08T12:35:00.000000Z","USDR2",5.48,null,null,null,null,null,0.29,0.16,13.29,45.0,102.0,0.4,2020]
["2020-06-08T12:40:00.000000Z","USDR2",5.46,null,null,null,null,null,0.13,0.08,13.3,45.0,332.0,0.85,2020]
["2020-06-08T12:45:00.000000Z","USDR2",5.46,null,null,null,null,null,0.11,0.12,13.3,45.0,34.0,0.71,2020]
["2020-06-08T12:50:00.000000Z","USDR2",5.27,null,null,null,null,null,0.12,0.12,13.3,45.0,58.0,0.86,2020]
["2020-06-08T12:55:00.000000Z","USDR2",5.32,null,null,null,null,null,0.0,0.08,13.3,45.0,124.0,0.61,2020]
["2020-06-08T13:00:00.000000Z","USDR2",5.47,null,null,null,null,null,-0.07,0.03,13.29,45.0,66.0,1.19,2020]
["2020-06-08T13:05:00.000000Z","USDR2",5.3,null,null,null,null,null,-0.03,0.04,13.29,45.0,108.0,1.12,2020]
["2020-06-08T13:10:00.000000Z","USDR2",5.23,null,null,null,null,null,0.04,0.21,13.3,45.0,71.0,1.84,2020]
["2020-06-08T13:15:00.000000Z","USDR2",5.24,null,null,null,null,null,0.02,0.04,13.29,45.0,76.0,1.59,2020]
["2020-06-08T13:20:00.000000Z","USDR2",5.25,null,null,null,null,null,0.02,0.07,13.3,45.0,67.0,1.13,2020]
["2020-06-08T13:25:00.000000Z","USDR2",5.38,null,null,null,null,null,0.03,0.13,13.29,45.0,128.0,1.17,2020]
["2020-06-08T13:30:00.000000Z","USDR2",5.67,null,null,null,null,null,null,null,13.3,45.0,105.0,0.6,2020]
["2020-06-08T13:35:00.000000Z","USDR2",5.8,null,null,null,null,null,0.1,0.04,13.3,45.0,104.0,0.31,2020]
["2020-06-08T13:40:00.000000Z","USDR2",6.14,null,null,null,null,null,0.19,0.03,13.3,45.0,37.0,1.04,2020]
["2020-06-08T13:45:00.000000Z","USDR2",6.54,null,null,null,null,null,null,null,13.3,45.0,64.0,1.36,2020]
["2020-06-08T13:50:00.000000Z","USDR2",6.11,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-06-08T13:55:00.000000Z","USDR2",5.73,null,null,null,null,null,0.12,0.14,13.3,45.0,321.0,1.71,2020]
["2020-06-08T14:00:00.000000Z","USDR2",5.05,null,null,null,null,null,0.14,0.18,13.29,45.0,343.0,4.11,2020]
["2020-06-08T14:05:00.000000Z","USDR2",4.51,null,null,null,null,null,0.02,0.1,13.3,45.0,325.0,4.36,2020]
["2020-06-08T14:10:00.000000Z","USDR2",3.58,null,null,null,null,null,null,null,13.3,13.0,307.0,2.87,2020]
["2020-06-08T14:15:00.000000Z","USDR2",2.31,null,null,null,null,null,null,2.27,13.29,1.0,306.0,2.71,2020]
["2020-06-08T14:20:00.000000Z","USDR2",2.45,null,null,null,null,null,0.05,0.07,13.3,13.0,311.0,2.23,2020]
["2020-06-08T14:25:00.000000Z","USDR2",2.45,null,null,null,null,null,0.01,0.04,13.3,45.0,310.0,2.46,2020]
["2020-06-08T14:30:00.000000Z","USDR2",2.29,null,null,null,null,null,0.03,0.16,13.3,45.0,305.0,2.73,2020]
["2020-06-08T14:35:00.000000Z","USDR2",2.51,null,null,null,null,null,0.06,0.22,13.3,45.0,295.0,3.71,2020]
["2020-06-08T14:40:00.000000Z","USDR2",2.42,null,null,null,null,null,-0.13,0.34,13.3,45.0,282.0,6.01,2020]
["2020-06-08T14:45:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.54,0.85,13.3,45.0,270.0,6.62,2020]
["2020-06-08T14:50:00.000000Z","USDR2",2.31,null,null,null,null,null,-0.38,0.21,13.29,45.0,250.0,8.02,2020]
["2020-06-08T14:55:00.000000Z","USDR2",2.17,null,null,null,null,null,null,2.37,13.3,45.0,null,null,2020]
["2020-06-08T15:00:00.000000Z","USDR2",2.19,null,null,null,null,null,-0.29,0.21,13.29,45.0,263.0,8.59,2020]
["2020-06-08T15:05:00.000000Z","USDR2",2.26,null,null,null,null,null,-0.2,0.18,13.29,45.0,null,null,2020]
["2020-06-08T15:10:00.000000Z","USDR2",2.37,null,null,null,null,null,-0.26,0.16,13.3,45.0,258.0,6.3,2020]
["2020-06-08T15:15:00.000000Z","USDR2",2.5,null,null,null,null,null,-0.13,0.08,13.3,45.0,259.0,3.56,2020]
["2020-06-08T15:20:00.000000Z","USDR2",2.59,null,null,null,null,null,-0.12,0.47,13.3,45.0,null,null,2020]
["2020-06-08T15:25:00.000000Z","USDR2",2.73,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-06-08T15:30:00.000000Z","USDR2",2.57,null,null,null,null,null,null,2.23,13.29,45.0,null,null,2020]
["2020-06-08T15:35:00.000000Z","USDR2",2.65,null,null,null,null,null,-0.26,0.8,13.28,45.0,null,null,2020]
["2020-06-08T15:40:00.000000Z","USDR2",2.84,null,null,null,null,null,-0.05,0.06,13.29,45.0,296.0,1.58,2020]
["2020-06-08T15:45:00.000000Z","USDR2",2.94,null,null,null,null,null,-0.1,0.1,13.29,45.0,324.0,1.56,2020]
["2020-06-08T15:50:00.000000Z","USDR2",3.75,null,null,null,null,null,0.08,0.17,13.29,45.0,350.0,1.59,2020]
["2020-06-08T15:55:00.000000Z","USDR2",4.61,null,null,null,null,null,0.1,0.1,13.29,45.0,319.0,0.48,2020]
["2020-06-08T16:00:00.000000Z","USDR2",5.32,null,null,null,null,null,0.25,0.24,13.29,45.0,258.0,1.18,2020]
["2020-06-08T16:05:00.000000Z","USDR2",5.61,null,null,null,null,null,0.25,0.19,13.29,45.0,255.0,1.1,2020]
["2020-06-08T16:10:00.000000Z","USDR2",6.48,null,null,null,null,null,0.26,0.15,13.29,45.0,219.0,0.84,2020]
["2020-06-08T16:15:00.000000Z","USDR2",7.51,null,null,null,null,null,0.17,0.17,13.29,45.0,255.0,1.53,2020]
["2020-06-08T16:20:00.000000Z","USDR2",7.29,null,null,null,null,null,0.04,0.24,13.29,45.0,295.0,0.8,2020]
["2020-06-08T16:25:00.000000Z","USDR2",8.25,null,null,null,null,null,0.27,0.21,13.29,45.0,252.0,1.2,2020]
["2020-06-08T16:30:00.000000Z","USDR2",8.65,null,null,null,null,null,-0.01,0.09,13.29,45.0,238.0,1.09,2020]
["2020-06-08T16:35:00.000000Z","USDR2",8.9,null,null,null,null,null,0.14,0.18,13.29,45.0,235.0,1.36,2020]
["2020-06-08T16:40:00.000000Z","USDR2",8.83,null,null,null,null,null,0.12,0.3,13.29,45.0,294.0,1.34,2020]
["2020-06-08T16:45:00.000000Z","USDR2",7.3,null,null,null,null,null,0.0,0.23,13.29,45.0,286.0,0.81,2020]
["2020-06-08T16:50:00.000000Z","USDR2",8.07,null,null,null,null,null,0.16,0.26,13.29,45.0,133.0,0.14,2020]
["2020-06-08T16:55:00.000000Z","USDR2",9.73,null,null,null,null,null,0.42,0.3,13.29,45.0,299.0,0.55,2020]
["2020-06-08T17:00:00.000000Z","USDR2",9.0,null,null,null,null,null,0.02,0.26,13.29,45.0,316.0,0.71,2020]
["2020-06-08T17:05:00.000000Z","USDR2",7.98,null,null,null,null,null,0.12,0.27,13.29,45.0,297.0,1.27,2020]
["2020-06-08T17:10:00.000000Z","USDR2",8.71,null,null,null,null,null,0.28,0.36,13.29,45.0,253.0,2.03,2020]
["2020-06-08T17:15:00.000000Z","USDR2",7.78,null,null,null,null,null,0.16,0.23,13.29,45.0,267.0,2.22,2020]
["2020-06-08T17:20:00.000000Z","USDR2",6.38,null,null,null,null,null,0.04,0.19,13.29,1.0,274.0,2.48,2020]
["2020-06-08T17:25:00.000000Z","USDR2",6.1,null,null,null,null,null,-0.05,0.09,13.28,1.0,292.0,2.55,2020]
["2020-06-08T17:30:00.000000Z","USDR2",6.15,null,null,null,null,null,0.0,0.1,13.29,45.0,281.0,3.09,2020]
["2020-06-08T17:35:00.000000Z","USDR2",6.42,null,null,null,null,null,0.08,0.14,13.29,45.0,279.0,2.43,2020]
["2020-06-08T17:40:00.000000Z","USDR2",6.52,null,null,null,null,null,0.15,0.15,13.29,45.0,283.0,1.78,2020]
["2020-06-08T17:45:00.000000Z","USDR2",6.75,null,null,null,null,null,-0.06,0.19,13.29,45.0,275.0,2.52,2020]
["2020-06-08T17:50:00.000000Z","USDR2",7.29,null,null,null,null,null,-0.15,0.21,13.29,45.0,273.0,3.59,2020]
["2020-06-08T17:55:00.000000Z","USDR2",6.99,null,null,null,null,null,-0.1,0.15,13.29,45.0,289.0,3.64,2020]
["2020-06-08T18:00:00.000000Z","USDR2",7.01,null,null,null,null,null,-0.12,0.22,13.29,45.0,273.0,4.74,2020]
["2020-06-08T18:05:00.000000Z","USDR2",7.5,null,null,null,null,null,-0.34,0.28,13.29,45.0,259.0,5.06,2020]
["2020-06-08T18:10:00.000000Z","USDR2",7.66,null,null,null,null,null,-0.49,0.21,13.29,45.0,288.0,5.0,2020]
["2020-06-08T18:15:00.000000Z","USDR2",8.35,null,null,null,null,null,0.35,0.54,13.29,45.0,289.0,4.09,2020]
["2020-06-08T18:20:00.000000Z","USDR2",8.58,null,null,null,null,null,-0.18,0.26,13.29,45.0,289.0,7.38,2020]
["2020-06-08T18:25:00.000000Z","USDR2",8.25,null,null,null,null,null,-0.1,0.15,13.29,45.0,303.0,7.59,2020]
["2020-06-08T18:30:00.000000Z","USDR2",7.93,null,null,null,null,null,0.11,0.22,13.29,45.0,338.0,7.44,2020]
["2020-06-08T18:35:00.000000Z","USDR2",7.25,null,null,null,null,null,0.15,0.28,13.29,45.0,0.0,6.68,2020]
["2020-06-08T18:40:00.000000Z","USDR2",6.92,null,null,null,null,null,0.24,0.23,13.29,45.0,11.0,7.39,2020]
["2020-06-08T18:45:00.000000Z","USDR2",6.85,null,null,null,null,null,0.04,0.1,13.29,45.0,11.0,6.21,2020]
["2020-06-08T18:50:00.000000Z","USDR2",6.83,null,null,null,null,null,0.41,0.21,13.29,45.0,12.0,7.27,2020]
["2020-06-08T18:55:00.000000Z","USDR2",6.53,null,null,null,null,null,0.17,0.23,13.29,45.0,11.0,8.05,2020]
["2020-06-08T19:00:00.000000Z","USDR2",6.2,null,null,null,null,null,0.24,0.21,13.29,45.0,13.0,7.75,2020]
["2020-06-08T19:05:00.000000Z","USDR2",5.58,null,null,null,null,null,0.12,0.22,13.28,45.0,9.0,6.54,2020]
["2020-06-08T19:10:00.000000Z","USDR2",4.82,null,null,null,null,null,0.07,0.18,13.28,45.0,2.0,8.49,2020]
["2020-06-08T19:15:00.000000Z","USDR2",4.88,null,null,null,null,null,0.02,0.17,13.29,45.0,351.0,5.22,2020]
["2020-06-08T19:20:00.000000Z","USDR2",5.42,null,null,null,null,null,-0.18,0.33,13.29,45.0,327.0,4.68,2020]
["2020-06-08T19:25:00.000000Z","USDR2",5.42,null,null,null,null,null,-0.32,1.66,13.29,45.0,284.0,3.21,2020]
["2020-06-08T19:30:00.000000Z","USDR2",6.11,null,null,null,null,null,-0.69,1.79,13.29,45.0,110.0,2.01,2020]
["2020-06-08T19:35:00.000000Z","USDR2",7.3,null,null,null,null,null,0.1,0.13,13.29,45.0,310.0,0.11,2020]
["2020-06-08T19:40:00.000000Z","USDR2",7.78,null,null,null,null,null,-0.46,1.56,13.29,45.0,273.0,1.26,2020]
["2020-06-08T19:45:00.000000Z","USDR2",6.66,null,null,null,null,null,null,null,13.29,45.0,289.0,2.73,2020]
["2020-06-08T19:50:00.000000Z","USDR2",4.95,null,null,null,null,null,-0.56,1.18,13.28,45.0,287.0,5.06,2020]
["2020-06-08T19:55:00.000000Z","USDR2",5.23,null,null,null,null,null,-0.01,0.08,13.28,45.0,273.0,3.83,2020]
["2020-06-08T20:00:00.000000Z","USDR2",4.82,null,null,null,null,null,-0.27,0.25,13.28,45.0,304.0,9.36,2020]
["2020-06-08T20:05:00.000000Z","USDR2",4.15,null,null,null,null,null,-0.41,0.22,13.28,45.0,285.0,8.29,2020]
["2020-06-08T20:10:00.000000Z","USDR2",3.79,null,null,null,null,null,-0.41,0.28,13.28,45.0,296.0,11.62,2020]
["2020-06-08T20:15:00.000000Z","USDR2",3.43,null,null,null,null,null,-0.47,0.2,13.28,45.0,277.0,8.6,2020]
["2020-06-08T20:20:00.000000Z","USDR2",3.71,null,null,null,null,null,-0.43,0.25,13.28,45.0,265.0,7.6,2020]
["2020-06-08T20:25:00.000000Z","USDR2",4.41,null,null,null,null,null,-0.16,0.28,13.28,45.0,267.0,5.98,2020]
["2020-06-08T20:30:00.000000Z","USDR2",5.33,null,null,null,null,null,-0.05,0.21,13.28,45.0,266.0,3.64,2020]
["2020-06-08T20:35:00.000000Z","USDR2",6.78,null,null,null,null,null,0.2,0.27,13.29,45.0,282.0,2.66,2020]
["2020-06-08T20:40:00.000000Z","USDR2",6.89,null,null,null,null,null,0.09,0.26,13.29,45.0,251.0,2.96,2020]
["2020-06-08T20:45:00.000000Z","USDR2",7.38,null,null,null,null,null,0.15,0.21,13.29,45.0,257.0,2.88,2020]
["2020-06-08T20:50:00.000000Z","USDR2",7.25,null,null,null,null,null,0.1,0.21,13.29,45.0,241.0,2.73,2020]
["2020-06-08T20:55:00.000000Z","USDR2",7.74,null,null,null,null,null,0.03,0.11,13.29,45.0,245.0,2.8,2020]
["2020-06-08T21:00:00.000000Z","USDR2",7.73,null,null,null,null,null,0.19,0.23,13.29,45.0,276.0,3.45,2020]
["2020-06-08T21:05:00.000000Z","USDR2",6.91,null,null,null,null,null,0.06,0.19,13.29,45.0,334.0,4.54,2020]
["2020-06-08T21:10:00.000000Z","USDR2",6.06,null,null,null,null,null,-0.08,0.2,13.29,45.0,8.0,6.14,2020]
["2020-06-08T21:15:00.000000Z","USDR2",4.96,null,null,null,null,null,-0.04,0.14,13.29,45.0,16.0,6.2,2020]
["2020-06-08T21:20:00.000000Z","USDR2",4.44,null,null,null,null,null,0.23,0.17,13.28,45.0,null,null,2020]
["2020-06-08T21:25:00.000000Z","USDR2",5.03,null,null,null,null,null,-0.04,0.08,13.29,45.0,312.0,0.95,2020]
["2020-06-08T21:30:00.000000Z","USDR2",5.87,null,null,null,null,null,0.02,0.08,13.29,45.0,332.0,1.07,2020]
["2020-06-08T21:35:00.000000Z","USDR2",7.59,null,null,null,null,null,0.16,0.19,13.29,45.0,285.0,1.71,2020]
["2020-06-08T21:40:00.000000Z","USDR2",8.23,null,null,null,null,null,-0.4,0.31,13.29,45.0,264.0,7.86,2020]
["2020-06-08T21:45:00.000000Z","USDR2",7.8,null,null,null,null,null,-0.3,0.28,13.29,45.0,263.0,9.17,2020]
["2020-06-08T21:50:00.000000Z","USDR2",8.12,null,null,null,null,null,-0.21,0.27,13.29,45.0,259.0,9.04,2020]
["2020-06-08T21:55:00.000000Z","USDR2",7.38,null,null,null,null,null,-0.31,0.25,13.29,45.0,268.0,7.2,2020]
["2020-06-08T22:00:00.000000Z","USDR2",7.39,null,null,null,null,null,0.0,0.26,13.29,45.0,283.0,6.48,2020]
["2020-06-08T22:05:00.000000Z","USDR2",8.29,null,null,null,null,null,-0.07,0.16,13.29,45.0,304.0,7.5,2020]
["2020-06-08T22:10:00.000000Z","USDR2",7.39,null,null,null,null,null,-0.16,0.23,13.29,45.0,300.0,9.57,2020]
["2020-06-08T22:15:00.000000Z","USDR2",6.87,null,null,null,null,null,-0.09,0.24,13.29,45.0,307.0,7.47,2020]
["2020-06-08T22:20:00.000000Z","USDR2",7.04,null,null,null,null,null,-0.07,0.11,13.29,45.0,304.0,6.13,2020]
["2020-06-08T22:25:00.000000Z","USDR2",7.54,null,null,null,null,null,-0.04,0.36,13.3,45.0,290.0,5.95,2020]
["2020-06-08T22:30:00.000000Z","USDR2",7.78,null,null,null,null,null,-0.03,0.1,13.29,45.0,282.0,5.51,2020]
["2020-06-08T22:35:00.000000Z","USDR2",7.58,null,null,null,null,null,-0.15,0.23,13.29,45.0,293.0,5.79,2020]
["2020-06-08T22:40:00.000000Z","USDR2",7.41,null,null,null,null,null,-0.15,0.17,13.29,45.0,293.0,6.49,2020]
["2020-06-08T22:45:00.000000Z","USDR2",7.49,null,null,null,null,null,0.01,0.22,13.29,45.0,295.0,5.78,2020]
["2020-06-08T22:50:00.000000Z","USDR2",8.27,null,null,null,null,null,-0.13,0.2,13.29,45.0,278.0,7.01,2020]
["2020-06-08T22:55:00.000000Z","USDR2",8.14,null,null,null,null,null,-0.1,0.17,13.29,45.0,269.0,6.27,2020]
["2020-06-08T23:00:00.000000Z","USDR2",8.26,null,null,null,null,null,0.02,0.23,13.29,45.0,265.0,5.73,2020]
["2020-06-08T23:05:00.000000Z","USDR2",8.51,null,null,null,null,null,-0.09,0.17,13.29,45.0,267.0,4.76,2020]
["2020-06-08T23:10:00.000000Z","USDR2",8.44,null,null,null,null,null,-0.27,0.21,13.29,45.0,272.0,5.69,2020]
["2020-06-08T23:15:00.000000Z","USDR2",8.4,null,null,null,null,null,0.04,0.17,13.29,45.0,292.0,4.17,2020]
["2020-06-08T23:20:00.000000Z","USDR2",8.69,null,null,null,null,null,-0.05,0.24,13.29,45.0,288.0,3.45,2020]
["2020-06-08T23:25:00.000000Z","USDR2",8.24,null,null,null,null,null,-0.08,0.08,13.29,45.0,308.0,4.61,2020]
["2020-06-08T23:30:00.000000Z","USDR2",8.74,null,null,null,null,null,-0.19,0.18,13.29,45.0,283.0,5.39,2020]
["2020-06-08T23:35:00.000000Z","USDR2",9.57,null,null,null,null,null,0.07,0.11,13.29,45.0,285.0,3.81,2020]
["2020-06-08T23:40:00.000000Z","USDR2",10.56,null,null,null,null,null,0.05,0.2,13.29,45.0,279.0,4.69,2020]
["2020-06-08T23:45:00.000000Z","USDR2",11.42,null,null,null,null,null,-0.05,0.2,13.29,45.0,286.0,4.46,2020]
["2020-06-08T23:50:00.000000Z","USDR2",12.09,null,null,null,null,null,-0.11,0.12,13.29,45.0,281.0,5.41,2020]
["2020-06-08T23:55:00.000000Z","USDR2",12.78,null,null,null,null,null,-0.14,0.26,13.29,45.0,275.0,5.68,2020]
["2020-06-09T00:00:00.000000Z","USDR2",13.17,null,null,null,null,null,0.05,0.3,13.29,45.0,279.0,6.01,2020]
["2020-06-09T00:05:00.000000Z","USDR2",12.75,null,null,null,null,null,0.09,0.2,13.29,45.0,286.0,5.61,2020]
["2020-06-09T00:10:00.000000Z","USDR2",12.32,null,null,null,null,null,-0.19,0.19,13.29,45.0,290.0,3.48,2020]
["2020-06-09T00:15:00.000000Z","USDR2",13.09,null,null,null,null,null,0.09,0.24,13.29,45.0,290.0,3.67,2020]
["2020-06-09T00:20:00.000000Z","USDR2",13.26,null,null,null,null,null,-0.1,0.21,13.29,45.0,278.0,4.83,2020]
["2020-06-09T00:25:00.000000Z","USDR2",12.74,null,null,null,null,null,0.08,0.18,13.29,45.0,308.0,2.31,2020]
["2020-06-09T00:30:00.000000Z","USDR2",10.89,null,null,null,null,null,0.3,0.23,13.29,45.0,75.0,5.08,2020]
["2020-06-09T00:35:00.000000Z","USDR2",10.25,null,null,null,null,null,0.27,0.25,13.29,45.0,80.0,4.14,2020]
["2020-06-09T00:40:00.000000Z","USDR2",9.85,null,null,null,null,null,0.11,0.22,13.29,45.0,68.0,4.25,2020]
["2020-06-09T00:45:00.000000Z","USDR2",9.58,null,null,null,null,null,0.22,0.22,13.29,45.0,57.0,5.19,2020]
["2020-06-09T00:50:00.000000Z","USDR2",10.16,null,null,null,null,null,0.21,0.26,13.29,45.0,75.0,3.25,2020]
["2020-06-09T00:55:00.000000Z","USDR2",9.38,null,null,null,null,null,0.43,0.21,13.3,45.0,94.0,4.38,2020]
["2020-06-09T01:00:00.000000Z","USDR2",9.42,null,null,null,null,null,0.01,0.12,13.3,45.0,85.0,3.34,2020]
["2020-06-09T01:05:00.000000Z","USDR2",9.97,null,null,null,null,null,0.34,0.31,13.3,45.0,89.0,3.2,2020]
["2020-06-09T01:10:00.000000Z","USDR2",9.84,null,null,null,null,null,0.06,0.14,13.31,45.0,112.0,3.24,2020]
["2020-06-09T01:15:00.000000Z","USDR2",9.85,null,null,null,null,null,-0.02,0.11,13.3,45.0,109.0,3.93,2020]
["2020-06-09T01:20:00.000000Z","USDR2",9.99,null,null,null,null,null,0.03,0.2,13.31,45.0,93.0,2.98,2020]
["2020-06-09T01:25:00.000000Z","USDR2",10.25,null,null,null,null,null,0.09,0.26,13.3,45.0,87.0,2.17,2020]
["2020-06-09T01:30:00.000000Z","USDR2",10.4,null,null,null,null,null,0.02,0.22,13.29,45.0,95.0,2.23,2020]
["2020-06-09T01:35:00.000000Z","USDR2",10.59,null,null,null,null,null,0.11,0.21,13.29,45.0,91.0,1.82,2020]
["2020-06-09T01:40:00.000000Z","USDR2",10.85,null,null,null,null,null,-0.07,0.24,13.3,45.0,57.0,1.27,2020]
["2020-06-09T01:45:00.000000Z","USDR2",10.79,null,null,null,null,null,-0.07,0.12,13.3,45.0,67.0,1.57,2020]
["2020-06-09T01:50:00.000000Z","USDR2",10.77,null,null,null,null,null,-0.08,0.12,13.3,45.0,105.0,1.31,2020]
["2020-06-09T01:55:00.000000Z","USDR2",11.23,null,null,null,null,null,0.05,0.09,13.29,45.0,138.0,1.28,2020]
["2020-06-09T02:00:00.000000Z","USDR2",11.31,null,null,null,null,null,0.1,0.05,13.3,45.0,56.0,1.14,2020]
["2020-06-09T02:05:00.000000Z","USDR2",10.89,null,null,null,null,null,0.02,0.18,13.3,45.0,36.0,1.97,2020]
["2020-06-09T02:10:00.000000Z","USDR2",10.51,null,null,null,null,null,0.06,0.11,13.3,45.0,51.0,2.18,2020]
["2020-06-09T02:15:00.000000Z","USDR2",10.2,null,null,null,null,null,-0.02,0.05,13.3,45.0,50.0,2.44,2020]
["2020-06-09T02:20:00.000000Z","USDR2",10.0,null,null,null,null,null,0.02,0.08,13.31,45.0,36.0,2.13,2020]
["2020-06-09T02:25:00.000000Z","USDR2",9.93,null,null,null,null,null,-0.04,0.04,13.3,45.0,40.0,2.23,2020]
["2020-06-09T02:30:00.000000Z","USDR2",9.75,null,null,null,null,null,0.01,0.12,13.3,45.0,37.0,2.01,2020]
["2020-06-09T02:35:00.000000Z","USDR2",9.57,null,null,null,null,null,-0.12,0.1,13.29,45.0,353.0,0.46,2020]
["2020-06-09T02:40:00.000000Z","USDR2",9.58,null,null,null,null,null,-0.3,0.16,13.3,45.0,255.0,1.46,2020]
["2020-06-09T02:45:00.000000Z","USDR2",9.95,null,null,null,null,null,-0.05,0.06,13.3,45.0,195.0,1.5,2020]
["2020-06-09T02:50:00.000000Z","USDR2",9.73,null,null,null,null,null,0.07,0.15,13.3,45.0,174.0,1.36,2020]
["2020-06-09T02:55:00.000000Z","USDR2",9.5,null,null,null,null,null,-0.05,0.07,13.3,45.0,null,null,2020]
["2020-06-09T03:00:00.000000Z","USDR2",9.24,null,null,null,null,null,0.43,0.27,13.3,45.0,227.0,0.75,2020]
["2020-06-09T03:05:00.000000Z","USDR2",9.01,null,null,null,null,null,0.0,0.14,13.3,45.0,168.0,1.05,2020]
["2020-06-09T03:10:00.000000Z","USDR2",8.78,null,null,null,null,null,0.26,0.18,13.3,45.0,97.0,1.9,2020]
["2020-06-09T03:15:00.000000Z","USDR2",8.51,null,null,null,null,null,null,null,13.3,45.0,102.0,1.22,2020]
["2020-06-09T03:20:00.000000Z","USDR2",8.37,null,null,null,null,null,0.25,0.14,13.3,45.0,216.0,1.14,2020]
["2020-06-09T03:25:00.000000Z","USDR2",8.18,null,null,null,null,null,0.36,0.24,13.3,45.0,232.0,0.36,2020]
["2020-06-09T03:30:00.000000Z","USDR2",8.02,null,null,null,null,null,0.42,0.2,13.29,45.0,204.0,1.17,2020]
["2020-06-09T03:35:00.000000Z","USDR2",7.94,null,null,null,null,null,-0.01,0.04,13.3,45.0,205.0,2.32,2020]
["2020-06-09T03:40:00.000000Z","USDR2",7.79,null,null,null,null,null,0.05,0.09,13.3,45.0,234.0,1.32,2020]
["2020-06-09T03:45:00.000000Z","USDR2",7.58,null,null,null,null,null,-0.04,0.34,13.3,45.0,212.0,1.76,2020]
["2020-06-09T03:50:00.000000Z","USDR2",7.45,null,null,null,null,null,null,1.13,13.3,45.0,204.0,1.87,2020]
["2020-06-09T03:55:00.000000Z","USDR2",7.33,null,null,null,null,null,null,null,13.3,45.0,208.0,1.95,2020]
["2020-06-09T04:00:00.000000Z","USDR2",7.29,null,null,null,null,null,0.03,0.15,13.3,45.0,218.0,2.46,2020]
["2020-06-09T04:05:00.000000Z","USDR2",7.24,null,null,null,null,null,null,null,13.29,45.0,207.0,2.45,2020]
["2020-06-09T04:10:00.000000Z","USDR2",7.13,null,null,null,null,null,null,null,13.3,45.0,190.0,1.81,2020]
["2020-06-09T04:15:00.000000Z","USDR2",6.98,null,null,null,null,null,0.48,0.06,13.3,45.0,113.0,0.29,2020]
["2020-06-09T04:20:00.000000Z","USDR2",6.86,null,null,null,null,null,0.25,0.17,13.3,45.0,219.0,0.95,2020]
["2020-06-09T04:25:00.000000Z","USDR2",6.85,null,null,null,null,null,0.21,0.19,13.3,45.0,133.0,0.25,2020]
["2020-06-09T04:30:00.000000Z","USDR2",6.77,null,null,null,null,null,0.28,0.2,13.3,45.0,22.0,0.12,2020]
["2020-06-09T04:35:00.000000Z","USDR2",6.74,null,null,null,null,null,0.12,0.12,13.3,45.0,145.0,0.79,2020]
["2020-06-09T04:40:00.000000Z","USDR2",6.39,null,null,null,null,null,0.14,0.15,13.3,45.0,132.0,1.77,2020]
["2020-06-09T04:45:00.000000Z","USDR2",6.4,null,null,null,null,null,0.14,0.15,13.3,45.0,93.0,1.57,2020]
["2020-06-09T04:50:00.000000Z","USDR2",6.67,null,null,null,null,null,0.05,0.03,13.3,45.0,145.0,0.94,2020]
["2020-06-09T04:55:00.000000Z","USDR2",6.96,null,null,null,null,null,0.0,0.08,13.3,45.0,149.0,0.62,2020]
["2020-06-09T05:00:00.000000Z","USDR2",7.09,null,null,null,null,null,0.21,0.1,13.3,45.0,57.0,0.92,2020]
["2020-06-09T05:05:00.000000Z","USDR2",7.03,null,null,null,null,null,0.35,0.19,13.3,45.0,73.0,1.09,2020]
["2020-06-09T05:10:00.000000Z","USDR2",6.79,null,null,null,null,null,0.22,0.13,13.3,45.0,72.0,1.81,2020]
["2020-06-09T05:15:00.000000Z","USDR2",6.69,null,null,null,null,null,0.22,0.11,13.3,45.0,31.0,1.12,2020]
["2020-06-09T05:20:00.000000Z","USDR2",6.84,null,null,null,null,null,0.15,0.05,13.3,45.0,52.0,1.97,2020]
["2020-06-09T05:25:00.000000Z","USDR2",7.19,null,null,null,null,null,0.15,0.07,13.3,45.0,79.0,0.85,2020]
["2020-06-09T05:30:00.000000Z","USDR2",7.12,null,null,null,null,null,0.07,0.06,13.3,45.0,143.0,1.67,2020]
["2020-06-09T05:35:00.000000Z","USDR2",7.09,null,null,null,null,null,0.02,0.03,13.3,45.0,125.0,2.55,2020]
["2020-06-09T05:40:00.000000Z","USDR2",7.1,null,null,null,null,null,-0.02,0.04,13.3,45.0,140.0,1.85,2020]
["2020-06-09T05:45:00.000000Z","USDR2",7.17,null,null,null,null,null,0.05,0.04,13.3,45.0,128.0,1.54,2020]
["2020-06-09T05:50:00.000000Z","USDR2",6.95,null,null,null,null,null,0.01,0.04,13.3,45.0,128.0,2.08,2020]
["2020-06-09T05:55:00.000000Z","USDR2",6.72,null,null,null,null,null,0.03,0.06,13.3,45.0,101.0,2.05,2020]
["2020-06-09T06:00:00.000000Z","USDR2",6.73,null,null,null,null,null,0.03,0.03,13.3,45.0,118.0,0.92,2020]
["2020-06-09T06:05:00.000000Z","USDR2",6.7,null,null,null,null,null,0.0,0.11,13.3,45.0,186.0,1.0,2020]
["2020-06-09T06:10:00.000000Z","USDR2",6.68,null,null,null,null,null,0.03,0.09,13.3,45.0,128.0,0.59,2020]
["2020-06-09T06:15:00.000000Z","USDR2",6.63,null,null,null,null,null,0.03,0.07,13.3,45.0,166.0,0.71,2020]
["2020-06-09T06:20:00.000000Z","USDR2",6.59,null,null,null,null,null,0.11,0.05,13.3,45.0,91.0,0.93,2020]
["2020-06-09T06:25:00.000000Z","USDR2",6.38,null,null,null,null,null,0.24,0.03,13.3,45.0,69.0,1.55,2020]
["2020-06-09T06:30:00.000000Z","USDR2",6.05,null,null,null,null,null,0.14,0.03,13.3,45.0,94.0,1.73,2020]
["2020-06-09T06:35:00.000000Z","USDR2",6.03,null,null,null,null,null,0.12,0.05,13.3,45.0,93.0,1.26,2020]
["2020-06-09T06:40:00.000000Z","USDR2",6.12,null,null,null,null,null,0.11,0.03,13.3,45.0,91.0,1.09,2020]
["2020-06-09T06:45:00.000000Z","USDR2",6.25,null,null,null,null,null,0.07,0.04,13.3,45.0,69.0,1.3,2020]
["2020-06-09T06:50:00.000000Z","USDR2",6.25,null,null,null,null,null,0.07,0.03,13.3,45.0,95.0,0.93,2020]
["2020-06-09T06:55:00.000000Z","USDR2",6.37,null,null,null,null,null,0.05,0.06,13.3,45.0,261.0,1.05,2020]
["2020-06-09T07:00:00.000000Z","USDR2",6.53,null,null,null,null,null,-0.07,0.06,13.3,45.0,184.0,0.29,2020]
["2020-06-09T07:05:00.000000Z","USDR2",6.56,null,null,null,null,null,-0.1,0.19,13.29,45.0,105.0,0.27,2020]
["2020-06-09T07:10:00.000000Z","USDR2",6.62,null,null,null,null,null,-0.29,0.18,13.3,45.0,206.0,1.08,2020]
["2020-06-09T07:15:00.000000Z","USDR2",6.69,null,null,null,null,null,-0.03,0.07,13.3,45.0,177.0,0.76,2020]
["2020-06-09T07:20:00.000000Z","USDR2",6.6,null,null,null,null,null,0.07,0.17,13.3,45.0,127.0,0.43,2020]
["2020-06-09T07:25:00.000000Z","USDR2",6.38,null,null,null,null,null,0.03,0.17,13.3,45.0,178.0,0.74,2020]
["2020-06-09T07:30:00.000000Z","USDR2",6.24,null,null,null,null,null,-0.11,0.06,13.3,45.0,172.0,1.06,2020]
["2020-06-09T07:35:00.000000Z","USDR2",5.98,null,null,null,null,null,0.37,0.2,13.3,45.0,109.0,1.6,2020]
["2020-06-09T07:40:00.000000Z","USDR2",5.64,null,null,null,null,null,0.26,0.25,13.3,45.0,109.0,1.68,2020]
["2020-06-09T07:45:00.000000Z","USDR2",5.25,null,null,null,null,null,0.06,0.08,13.3,45.0,100.0,2.32,2020]
["2020-06-09T07:50:00.000000Z","USDR2",5.5,null,null,null,null,null,0.07,0.17,13.3,45.0,116.0,2.54,2020]
["2020-06-09T07:55:00.000000Z","USDR2",5.77,null,null,null,null,null,0.02,0.05,13.29,45.0,113.0,2.42,2020]
["2020-06-09T08:00:00.000000Z","USDR2",5.69,null,null,null,null,null,0.06,0.04,13.3,45.0,117.0,2.33,2020]
["2020-06-09T08:05:00.000000Z","USDR2",4.92,null,null,null,null,null,0.07,0.03,13.3,45.0,110.0,2.38,2020]
["2020-06-09T08:10:00.000000Z","USDR2",4.81,null,null,null,null,null,-0.06,0.11,13.3,45.0,120.0,2.06,2020]
["2020-06-09T08:15:00.000000Z","USDR2",5.13,null,null,null,null,null,0.01,0.03,13.3,45.0,98.0,2.56,2020]
["2020-06-09T08:20:00.000000Z","USDR2",5.38,null,null,null,null,null,0.01,0.05,13.3,45.0,111.0,2.2,2020]
["2020-06-09T08:25:00.000000Z","USDR2",5.59,null,null,null,null,null,0.01,0.04,13.29,45.0,99.0,2.31,2020]
["2020-06-09T08:30:00.000000Z","USDR2",5.67,null,null,null,null,null,0.07,0.12,13.3,45.0,112.0,2.0,2020]
["2020-06-09T08:35:00.000000Z","USDR2",5.66,null,null,null,null,null,0.18,0.16,13.3,45.0,85.0,2.57,2020]
["2020-06-09T08:40:00.000000Z","USDR2",5.61,null,null,null,null,null,0.01,0.04,13.3,45.0,99.0,1.43,2020]
["2020-06-09T08:45:00.000000Z","USDR2",5.58,null,null,null,null,null,-0.02,0.08,13.3,45.0,99.0,1.86,2020]
["2020-06-09T08:50:00.000000Z","USDR2",5.57,null,null,null,null,null,0.15,0.13,13.3,45.0,106.0,2.46,2020]
["2020-06-09T08:55:00.000000Z","USDR2",5.31,null,null,null,null,null,0.09,0.07,13.3,45.0,90.0,1.15,2020]
["2020-06-09T09:00:00.000000Z","USDR2",5.28,null,null,null,null,null,0.06,0.11,13.3,45.0,84.0,2.1,2020]
["2020-06-09T09:05:00.000000Z","USDR2",5.32,null,null,null,null,null,-0.05,0.05,13.3,45.0,103.0,1.96,2020]
["2020-06-09T09:10:00.000000Z","USDR2",5.37,null,null,null,null,null,0.07,0.1,13.3,45.0,95.0,2.29,2020]
["2020-06-09T09:15:00.000000Z","USDR2",5.19,null,null,null,null,null,0.08,0.06,13.3,45.0,86.0,2.2,2020]
["2020-06-09T09:20:00.000000Z","USDR2",5.04,null,null,null,null,null,-0.02,0.03,13.3,45.0,108.0,1.71,2020]
["2020-06-09T09:25:00.000000Z","USDR2",5.08,null,null,null,null,null,-0.05,0.03,13.3,45.0,107.0,1.37,2020]
["2020-06-09T09:30:00.000000Z","USDR2",5.21,null,null,null,null,null,-0.07,0.02,13.3,45.0,95.0,1.98,2020]
["2020-06-09T09:35:00.000000Z","USDR2",5.21,null,null,null,null,null,0.01,0.03,13.3,45.0,93.0,1.93,2020]
["2020-06-09T09:40:00.000000Z","USDR2",5.1,null,null,null,null,null,-0.05,0.04,13.3,45.0,97.0,1.38,2020]
["2020-06-09T09:45:00.000000Z","USDR2",4.76,null,null,null,null,null,-0.02,0.2,13.3,45.0,130.0,0.49,2020]
["2020-06-09T09:50:00.000000Z","USDR2",4.59,null,null,null,null,null,0.08,0.17,13.3,45.0,163.0,1.92,2020]
["2020-06-09T09:55:00.000000Z","USDR2",4.44,null,null,null,null,null,0.05,0.05,13.3,45.0,140.0,2.45,2020]
["2020-06-09T10:00:00.000000Z","USDR2",4.02,null,null,null,null,null,0.03,0.03,13.29,45.0,113.0,1.93,2020]
["2020-06-09T10:05:00.000000Z","USDR2",3.82,null,null,null,null,null,0.13,0.05,13.3,45.0,105.0,2.04,2020]
["2020-06-09T10:10:00.000000Z","USDR2",3.73,null,null,null,null,null,0.15,0.04,13.3,45.0,92.0,2.34,2020]
["2020-06-09T10:15:00.000000Z","USDR2",4.03,null,null,null,null,null,0.1,0.05,13.3,45.0,106.0,2.35,2020]
["2020-06-09T10:20:00.000000Z","USDR2",4.05,null,null,null,null,null,0.05,0.04,13.3,45.0,108.0,2.53,2020]
["2020-06-09T10:25:00.000000Z","USDR2",3.76,null,null,null,null,null,0.22,0.16,13.3,45.0,91.0,3.09,2020]
["2020-06-09T10:30:00.000000Z","USDR2",3.94,null,null,null,null,null,0.21,0.18,13.3,45.0,94.0,2.9,2020]
["2020-06-09T10:35:00.000000Z","USDR2",4.16,null,null,null,null,null,-0.04,0.08,13.3,45.0,110.0,2.36,2020]
["2020-06-09T10:40:00.000000Z","USDR2",4.23,null,null,null,null,null,0.05,0.09,13.3,45.0,118.0,2.52,2020]
["2020-06-09T10:45:00.000000Z","USDR2",4.02,null,null,null,null,null,0.1,0.09,13.3,45.0,104.0,2.59,2020]
["2020-06-09T10:50:00.000000Z","USDR2",3.89,null,null,null,null,null,-0.02,0.04,13.3,45.0,107.0,2.76,2020]
["2020-06-09T10:55:00.000000Z","USDR2",4.03,null,null,null,null,null,0.14,0.15,13.3,45.0,110.0,3.16,2020]
["2020-06-09T11:00:00.000000Z","USDR2",3.87,null,null,null,null,null,0.2,0.18,13.3,45.0,96.0,2.35,2020]
["2020-06-09T11:05:00.000000Z","USDR2",3.92,null,null,null,null,null,0.05,0.04,13.3,45.0,105.0,1.74,2020]
["2020-06-09T11:10:00.000000Z","USDR2",3.89,null,null,null,null,null,null,null,13.3,45.0,105.0,2.34,2020]
["2020-06-09T11:15:00.000000Z","USDR2",3.67,null,null,null,null,null,0.0,0.07,13.3,45.0,111.0,2.83,2020]
["2020-06-09T11:20:00.000000Z","USDR2",3.88,null,null,null,null,null,0.03,0.07,13.3,45.0,108.0,2.82,2020]
["2020-06-09T11:25:00.000000Z","USDR2",3.93,null,null,null,null,null,0.1,0.1,13.3,45.0,null,null,2020]
["2020-06-09T11:30:00.000000Z","USDR2",3.9,null,null,null,null,null,0.04,0.04,13.3,45.0,116.0,3.93,2020]
["2020-06-09T11:35:00.000000Z","USDR2",3.78,null,null,null,null,null,0.12,0.1,13.3,45.0,113.0,3.71,2020]
["2020-06-09T11:40:00.000000Z","USDR2",3.84,null,null,null,null,null,0.09,0.1,13.3,45.0,117.0,3.18,2020]
["2020-06-09T11:45:00.000000Z","USDR2",3.93,null,null,null,null,null,0.04,0.1,13.3,45.0,110.0,2.55,2020]
["2020-06-09T11:50:00.000000Z","USDR2",4.04,null,null,null,null,null,0.17,0.16,13.3,45.0,104.0,2.97,2020]
["2020-06-09T11:55:00.000000Z","USDR2",4.01,null,null,null,null,null,0.0,0.05,13.3,45.0,116.0,2.62,2020]
["2020-06-09T12:00:00.000000Z","USDR2",3.8,null,null,null,null,null,0.06,0.11,13.29,45.0,103.0,2.47,2020]
["2020-06-09T12:05:00.000000Z","USDR2",3.65,null,null,null,null,null,0.05,0.07,13.29,45.0,117.0,2.99,2020]
["2020-06-09T12:10:00.000000Z","USDR2",3.69,null,null,null,null,null,0.05,0.05,13.3,45.0,113.0,3.02,2020]
["2020-06-09T12:15:00.000000Z","USDR2",3.76,null,null,null,null,null,0.31,0.15,13.3,45.0,105.0,3.63,2020]
["2020-06-09T12:20:00.000000Z","USDR2",4.16,null,null,null,null,null,0.08,0.12,13.3,45.0,108.0,2.81,2020]
["2020-06-09T12:25:00.000000Z","USDR2",4.92,null,null,null,null,null,0.06,0.05,13.3,45.0,112.0,3.0,2020]
["2020-06-09T12:30:00.000000Z","USDR2",5.15,null,null,null,null,null,0.26,0.19,13.3,45.0,92.0,3.13,2020]
["2020-06-09T12:35:00.000000Z","USDR2",5.29,null,null,null,null,null,0.06,0.07,13.3,45.0,109.0,2.78,2020]
["2020-06-09T12:40:00.000000Z","USDR2",5.62,null,null,null,null,null,0.08,0.1,13.3,45.0,105.0,3.02,2020]
["2020-06-09T12:45:00.000000Z","USDR2",6.13,null,null,null,null,null,0.29,0.19,13.3,45.0,109.0,3.41,2020]
["2020-06-09T12:50:00.000000Z","USDR2",6.2,null,null,null,null,null,0.06,0.08,13.3,45.0,110.0,3.1,2020]
["2020-06-09T12:55:00.000000Z","USDR2",6.23,null,null,null,null,null,0.1,0.1,13.3,45.0,98.0,2.81,2020]
["2020-06-09T13:00:00.000000Z","USDR2",6.25,null,null,null,null,null,0.04,0.02,13.3,45.0,116.0,2.87,2020]
["2020-06-09T13:05:00.000000Z","USDR2",6.53,null,null,null,null,null,0.01,0.13,13.3,45.0,93.0,3.86,2020]
["2020-06-09T13:10:00.000000Z","USDR2",6.75,null,null,null,null,null,0.0,0.05,13.3,45.0,112.0,3.68,2020]
["2020-06-09T13:15:00.000000Z","USDR2",7.0,null,null,null,null,null,0.06,0.28,13.3,45.0,111.0,3.6,2020]
["2020-06-09T13:20:00.000000Z","USDR2",7.41,null,null,null,null,null,0.0,0.04,13.3,45.0,null,null,2020]
["2020-06-09T13:25:00.000000Z","USDR2",7.69,null,null,null,null,null,0.03,0.17,13.3,45.0,132.0,4.19,2020]
["2020-06-09T13:30:00.000000Z","USDR2",7.98,null,null,null,null,null,0.12,0.19,13.31,45.0,111.0,4.58,2020]
["2020-06-09T13:35:00.000000Z","USDR2",8.11,null,null,null,null,null,0.07,0.16,13.3,45.0,113.0,4.54,2020]
["2020-06-09T13:40:00.000000Z","USDR2",8.32,null,null,null,null,null,-0.04,0.13,13.3,45.0,124.0,4.31,2020]
["2020-06-09T13:45:00.000000Z","USDR2",8.89,null,null,null,null,null,0.06,0.05,13.31,45.0,134.0,3.67,2020]
["2020-06-09T13:50:00.000000Z","USDR2",8.98,null,null,null,null,null,0.11,0.07,13.3,45.0,114.0,4.15,2020]
["2020-06-09T13:55:00.000000Z","USDR2",9.03,null,null,null,null,null,0.22,0.17,13.3,45.0,120.0,4.24,2020]
["2020-06-09T14:00:00.000000Z","USDR2",9.48,null,null,null,null,null,0.27,0.19,13.3,45.0,123.0,3.45,2020]
["2020-06-09T14:05:00.000000Z","USDR2",9.91,null,null,null,null,null,0.08,0.11,13.3,45.0,133.0,3.03,2020]
["2020-06-09T14:10:00.000000Z","USDR2",10.36,null,null,null,null,null,0.11,0.22,13.3,45.0,128.0,2.68,2020]
["2020-06-09T14:15:00.000000Z","USDR2",10.77,null,null,null,null,null,0.32,0.24,13.3,45.0,113.0,1.95,2020]
["2020-06-09T14:20:00.000000Z","USDR2",10.98,null,null,null,null,null,0.34,0.24,13.3,45.0,125.0,3.49,2020]
["2020-06-09T14:25:00.000000Z","USDR2",11.46,null,null,null,null,null,0.53,0.08,13.31,45.0,123.0,3.37,2020]
["2020-06-09T14:30:00.000000Z","USDR2",12.02,null,null,null,null,null,0.17,0.24,13.31,45.0,144.0,3.82,2020]
["2020-06-09T14:35:00.000000Z","USDR2",12.26,null,null,null,null,null,0.28,0.24,13.31,45.0,106.0,3.53,2020]
["2020-06-09T14:40:00.000000Z","USDR2",12.18,null,null,null,null,null,0.25,0.2,13.31,45.0,125.0,3.39,2020]
["2020-06-09T14:45:00.000000Z","USDR2",12.53,null,null,null,null,null,0.36,0.27,13.31,45.0,150.0,3.45,2020]
["2020-06-09T14:50:00.000000Z","USDR2",13.22,null,null,null,null,null,0.2,0.21,13.31,45.0,165.0,3.27,2020]
["2020-06-09T14:55:00.000000Z","USDR2",13.24,null,null,null,null,null,0.44,0.15,13.31,45.0,135.0,2.43,2020]
["2020-06-09T15:00:00.000000Z","USDR2",12.84,null,null,null,null,null,0.22,0.21,13.31,45.0,130.0,3.43,2020]
["2020-06-09T15:05:00.000000Z","USDR2",13.32,null,null,null,null,null,0.15,0.21,13.31,45.0,128.0,2.9,2020]
["2020-06-09T15:10:00.000000Z","USDR2",13.02,null,null,null,null,null,0.44,0.44,13.31,45.0,134.0,3.54,2020]
["2020-06-09T15:15:00.000000Z","USDR2",12.59,null,null,null,null,null,0.01,0.12,13.31,45.0,128.0,4.85,2020]
["2020-06-09T15:20:00.000000Z","USDR2",12.6,null,null,null,null,null,0.04,0.15,13.31,45.0,134.0,4.92,2020]
["2020-06-09T15:25:00.000000Z","USDR2",12.59,null,null,null,null,null,0.35,0.37,13.31,45.0,116.0,5.38,2020]
["2020-06-09T15:30:00.000000Z","USDR2",12.78,null,null,null,null,null,0.14,0.17,13.31,45.0,123.0,4.87,2020]
["2020-06-09T15:35:00.000000Z","USDR2",13.13,null,null,null,null,null,0.14,0.27,13.31,45.0,135.0,5.13,2020]
["2020-06-09T15:40:00.000000Z","USDR2",13.61,null,null,null,null,null,0.23,0.25,13.31,45.0,134.0,4.72,2020]
["2020-06-09T15:45:00.000000Z","USDR2",13.58,null,null,null,null,null,null,null,13.31,45.0,121.0,4.92,2020]
["2020-06-09T15:50:00.000000Z","USDR2",13.18,null,null,null,null,null,0.36,0.28,13.31,45.0,127.0,3.97,2020]
["2020-06-09T15:55:00.000000Z","USDR2",13.4,null,null,null,null,null,0.15,0.23,13.31,45.0,135.0,5.35,2020]
["2020-06-09T16:00:00.000000Z","USDR2",14.01,null,null,null,null,null,0.26,0.27,13.3,45.0,149.0,4.4,2020]
["2020-06-09T16:05:00.000000Z","USDR2",14.66,null,null,null,null,null,0.19,0.26,13.31,45.0,136.0,4.41,2020]
["2020-06-09T16:10:00.000000Z","USDR2",14.76,null,null,null,null,null,0.16,0.34,13.31,45.0,149.0,4.87,2020]
["2020-06-09T16:15:00.000000Z","USDR2",14.47,null,null,null,null,null,0.11,0.22,13.31,45.0,144.0,4.44,2020]
["2020-06-09T16:20:00.000000Z","USDR2",14.49,null,null,null,null,null,0.34,0.36,13.31,45.0,145.0,3.57,2020]
["2020-06-09T16:25:00.000000Z","USDR2",14.81,null,null,null,null,null,0.14,0.26,13.31,45.0,143.0,3.31,2020]
["2020-06-09T16:30:00.000000Z","USDR2",14.42,null,null,null,null,null,0.03,0.37,13.31,45.0,136.0,3.54,2020]
["2020-06-09T16:35:00.000000Z","USDR2",15.19,null,null,null,null,null,0.62,0.48,13.31,45.0,183.0,4.32,2020]
["2020-06-09T16:40:00.000000Z","USDR2",15.51,null,null,null,null,null,-0.01,0.22,13.31,45.0,167.0,4.6,2020]
["2020-06-09T16:45:00.000000Z","USDR2",15.85,null,null,null,null,null,0.42,0.29,13.31,45.0,160.0,4.17,2020]
["2020-06-09T16:50:00.000000Z","USDR2",14.84,null,null,null,null,null,0.41,0.37,13.3,45.0,128.0,4.25,2020]
["2020-06-09T16:55:00.000000Z","USDR2",14.63,null,null,null,null,null,0.2,0.24,13.31,45.0,123.0,4.03,2020]
["2020-06-09T17:00:00.000000Z","USDR2",14.92,null,null,null,null,null,0.59,0.15,13.31,45.0,103.0,4.13,2020]
["2020-06-09T17:05:00.000000Z","USDR2",14.9,null,null,null,null,null,0.03,0.19,13.3,45.0,110.0,3.93,2020]
["2020-06-09T17:10:00.000000Z","USDR2",15.56,null,null,null,null,null,0.36,0.3,13.3,45.0,96.0,3.14,2020]
["2020-06-09T17:15:00.000000Z","USDR2",16.36,null,null,null,null,null,0.31,0.35,13.3,45.0,145.0,2.12,2020]
["2020-06-09T17:20:00.000000Z","USDR2",15.91,null,null,null,null,null,null,null,13.29,45.0,138.0,4.62,2020]
["2020-06-09T17:25:00.000000Z","USDR2",16.6,null,null,null,null,null,-0.27,0.51,13.3,45.0,106.0,1.49,2020]
["2020-06-09T17:30:00.000000Z","USDR2",16.66,null,null,null,null,null,0.18,0.22,13.29,45.0,153.0,2.28,2020]
["2020-06-09T17:35:00.000000Z","USDR2",17.36,null,null,null,null,null,0.46,0.2,13.29,45.0,131.0,3.51,2020]
["2020-06-09T17:40:00.000000Z","USDR2",18.04,null,null,null,null,null,0.34,0.54,13.29,45.0,154.0,1.5,2020]
["2020-06-09T17:45:00.000000Z","USDR2",18.67,null,null,null,null,null,0.92,0.36,13.29,45.0,223.0,4.5,2020]
["2020-06-09T17:50:00.000000Z","USDR2",19.16,null,null,null,null,null,0.25,0.37,13.28,45.0,226.0,2.83,2020]
["2020-06-09T17:55:00.000000Z","USDR2",19.44,null,null,null,null,null,-0.09,0.57,13.29,45.0,231.0,2.45,2020]
["2020-06-09T18:00:00.000000Z","USDR2",18.98,null,null,null,null,null,0.21,0.37,13.28,45.0,274.0,2.13,2020]
["2020-06-09T18:05:00.000000Z","USDR2",17.85,null,null,null,null,null,0.0,0.38,13.28,45.0,302.0,1.52,2020]
["2020-06-09T18:10:00.000000Z","USDR2",17.77,null,null,null,null,null,0.08,0.65,13.28,45.0,58.0,1.14,2020]
["2020-06-09T18:15:00.000000Z","USDR2",19.19,null,null,null,null,null,-0.08,0.41,13.28,45.0,355.0,1.21,2020]
["2020-06-09T18:20:00.000000Z","USDR2",18.52,null,null,null,null,null,-0.22,0.33,13.27,45.0,50.0,1.3,2020]
["2020-06-09T18:25:00.000000Z","USDR2",18.3,null,null,null,null,null,0.06,0.24,13.28,45.0,32.0,2.49,2020]
["2020-06-09T18:30:00.000000Z","USDR2",17.76,null,null,null,null,null,0.2,0.32,13.27,45.0,79.0,1.19,2020]
["2020-06-09T18:35:00.000000Z","USDR2",19.51,null,null,null,null,null,0.62,0.28,13.27,45.0,253.0,1.53,2020]
["2020-06-09T18:40:00.000000Z","USDR2",19.82,null,null,null,null,null,0.8,0.4,13.28,45.0,324.0,0.4,2020]
["2020-06-09T18:45:00.000000Z","USDR2",19.13,null,null,null,null,null,0.17,0.35,13.28,45.0,29.0,2.45,2020]
["2020-06-09T18:50:00.000000Z","USDR2",18.86,null,null,null,null,null,-0.16,0.26,13.27,45.0,332.0,1.55,2020]
["2020-06-09T18:55:00.000000Z","USDR2",20.05,null,null,null,null,null,0.24,0.3,13.27,45.0,256.0,3.02,2020]
["2020-06-09T19:00:00.000000Z","USDR2",20.63,null,null,null,null,null,-0.1,0.25,13.27,45.0,227.0,2.41,2020]
["2020-06-09T19:05:00.000000Z","USDR2",20.77,null,null,null,null,null,0.64,0.38,13.26,45.0,235.0,2.55,2020]
["2020-06-09T19:10:00.000000Z","USDR2",20.0,null,null,null,null,null,0.1,0.25,13.27,45.0,268.0,3.63,2020]
["2020-06-09T19:15:00.000000Z","USDR2",21.02,null,null,null,null,null,-0.22,0.36,13.27,45.0,264.0,1.52,2020]
["2020-06-09T19:20:00.000000Z","USDR2",20.72,null,null,null,null,null,-0.68,0.12,13.27,45.0,298.0,0.31,2020]
["2020-06-09T19:25:00.000000Z","USDR2",20.61,null,null,null,null,null,0.45,0.41,13.27,45.0,281.0,2.62,2020]
["2020-06-09T19:30:00.000000Z","USDR2",20.1,null,null,null,null,null,0.25,0.48,13.27,45.0,283.0,4.18,2020]
["2020-06-09T19:35:00.000000Z","USDR2",20.55,null,null,null,null,null,0.06,0.37,13.27,45.0,262.0,3.02,2020]
["2020-06-09T19:40:00.000000Z","USDR2",20.07,null,null,null,null,null,0.1,0.25,13.26,45.0,269.0,4.35,2020]
["2020-06-09T19:45:00.000000Z","USDR2",19.44,null,null,null,null,null,-0.03,0.23,13.26,45.0,287.0,4.87,2020]
["2020-06-09T19:50:00.000000Z","USDR2",20.37,null,null,null,null,null,0.68,0.27,13.27,45.0,275.0,3.43,2020]
["2020-06-09T19:55:00.000000Z","USDR2",20.18,null,null,null,null,null,0.54,0.24,13.26,45.0,303.0,2.56,2020]
["2020-06-09T20:00:00.000000Z","USDR2",19.92,null,null,null,null,null,0.29,0.28,13.26,45.0,306.0,3.62,2020]
["2020-06-09T20:05:00.000000Z","USDR2",19.64,null,null,null,null,null,0.11,0.24,13.26,45.0,295.0,2.13,2020]
["2020-06-09T20:10:00.000000Z","USDR2",19.59,null,null,null,null,null,0.12,0.3,13.27,45.0,277.0,2.85,2020]
["2020-06-09T20:15:00.000000Z","USDR2",18.54,null,null,null,null,null,null,null,13.27,45.0,302.0,2.94,2020]
["2020-06-09T20:20:00.000000Z","USDR2",18.49,null,null,null,null,null,-0.17,0.22,13.26,45.0,317.0,2.08,2020]
["2020-06-09T20:25:00.000000Z","USDR2",19.99,null,null,null,null,null,0.43,0.3,13.26,45.0,281.0,3.13,2020]
["2020-06-09T20:30:00.000000Z","USDR2",20.19,null,null,null,null,null,null,null,13.27,45.0,288.0,3.33,2020]
["2020-06-09T20:35:00.000000Z","USDR2",20.54,null,null,null,null,null,-0.08,0.22,13.26,45.0,281.0,2.97,2020]
["2020-06-09T20:40:00.000000Z","USDR2",20.42,null,null,null,null,null,0.49,0.45,13.27,45.0,273.0,2.82,2020]
["2020-06-09T20:45:00.000000Z","USDR2",19.26,null,null,null,null,null,-0.18,0.26,13.26,45.0,323.0,2.97,2020]
["2020-06-09T20:50:00.000000Z","USDR2",19.28,null,null,null,null,null,0.25,0.21,13.26,45.0,351.0,5.05,2020]
["2020-06-09T20:55:00.000000Z","USDR2",19.16,null,null,null,null,null,-0.24,0.32,13.26,45.0,0.0,2.83,2020]
["2020-06-09T21:00:00.000000Z","USDR2",19.25,null,null,null,null,null,0.02,0.39,13.26,45.0,47.0,3.13,2020]
["2020-06-09T21:05:00.000000Z","USDR2",19.26,null,null,null,null,null,0.18,0.34,13.26,45.0,48.0,3.23,2020]
["2020-06-09T21:10:00.000000Z","USDR2",19.62,null,null,null,null,null,0.25,0.38,13.26,45.0,60.0,3.35,2020]
["2020-06-09T21:15:00.000000Z","USDR2",20.68,null,null,null,null,null,0.31,0.32,13.26,45.0,193.0,0.6,2020]
["2020-06-09T21:20:00.000000Z","USDR2",19.58,null,null,null,null,null,0.21,0.28,13.26,45.0,51.0,1.82,2020]
["2020-06-09T21:25:00.000000Z","USDR2",19.46,null,null,null,null,null,0.42,0.21,13.25,45.0,48.0,5.53,2020]
["2020-06-09T21:30:00.000000Z","USDR2",19.21,null,null,null,null,null,0.15,0.28,13.25,45.0,64.0,4.78,2020]
["2020-06-09T21:35:00.000000Z","USDR2",19.47,null,null,null,null,null,0.53,0.39,13.26,45.0,23.0,4.3,2020]
["2020-06-09T21:40:00.000000Z","USDR2",19.13,null,null,null,null,null,0.23,0.31,13.26,45.0,18.0,4.16,2020]
["2020-06-09T21:45:00.000000Z","USDR2",19.36,null,null,null,null,null,0.12,0.43,13.26,45.0,321.0,2.84,2020]
["2020-06-09T21:50:00.000000Z","USDR2",19.55,null,null,null,null,null,0.12,0.25,13.26,45.0,2.0,3.78,2020]
["2020-06-09T21:55:00.000000Z","USDR2",18.78,null,null,null,null,null,0.01,0.18,13.26,45.0,335.0,3.37,2020]
["2020-06-09T22:00:00.000000Z","USDR2",19.24,null,null,null,null,null,0.02,0.23,13.26,45.0,356.0,3.02,2020]
["2020-06-09T22:05:00.000000Z","USDR2",18.73,null,null,null,null,null,0.3,0.33,13.25,45.0,51.0,2.41,2020]
["2020-06-09T22:10:00.000000Z","USDR2",19.76,null,null,null,null,null,0.16,0.25,13.26,45.0,334.0,3.52,2020]
["2020-06-09T22:15:00.000000Z","USDR2",19.94,null,null,null,null,null,0.15,0.31,13.26,45.0,315.0,1.83,2020]
["2020-06-09T22:20:00.000000Z","USDR2",19.5,null,null,null,null,null,0.03,0.35,13.26,45.0,16.0,3.17,2020]
["2020-06-09T22:25:00.000000Z","USDR2",19.59,null,null,null,null,null,-0.25,0.26,13.26,45.0,5.0,2.82,2020]
["2020-06-09T22:30:00.000000Z","USDR2",20.12,null,null,null,null,null,0.25,0.34,13.26,45.0,338.0,1.69,2020]
["2020-06-09T22:35:00.000000Z","USDR2",20.01,null,null,null,null,null,-0.1,0.37,13.26,45.0,18.0,2.09,2020]
["2020-06-09T22:40:00.000000Z","USDR2",20.29,null,null,null,null,null,0.21,0.33,13.26,45.0,309.0,1.54,2020]
["2020-06-09T22:45:00.000000Z","USDR2",20.9,null,null,null,null,null,0.67,0.19,13.25,45.0,188.0,0.9,2020]
["2020-06-09T22:50:00.000000Z","USDR2",21.35,null,null,null,null,null,0.56,0.31,13.26,45.0,279.0,3.32,2020]
["2020-06-09T22:55:00.000000Z","USDR2",20.04,null,null,null,null,null,0.53,0.28,13.26,45.0,325.0,3.36,2020]
["2020-06-09T23:00:00.000000Z","USDR2",20.24,null,null,null,null,null,0.16,0.25,13.26,45.0,344.0,1.57,2020]
["2020-06-09T23:05:00.000000Z","USDR2",19.68,null,null,null,null,null,0.42,0.48,13.26,45.0,33.0,0.92,2020]
["2020-06-09T23:10:00.000000Z","USDR2",19.38,null,null,null,null,null,-0.13,0.3,13.25,45.0,42.0,3.04,2020]
["2020-06-09T23:15:00.000000Z","USDR2",19.43,null,null,null,null,null,-0.12,0.3,13.26,45.0,39.0,2.31,2020]
["2020-06-09T23:20:00.000000Z","USDR2",19.36,null,null,null,null,null,0.02,0.34,13.25,45.0,52.0,3.27,2020]
["2020-06-09T23:25:00.000000Z","USDR2",19.27,null,null,null,null,null,0.02,0.18,13.26,45.0,27.0,3.66,2020]
["2020-06-09T23:30:00.000000Z","USDR2",19.48,null,null,null,null,null,0.09,0.43,13.26,45.0,20.0,4.46,2020]
["2020-06-09T23:35:00.000000Z","USDR2",19.57,null,null,null,null,null,0.16,0.42,13.26,45.0,8.0,4.38,2020]
["2020-06-09T23:40:00.000000Z","USDR2",19.51,null,null,null,null,null,0.3,0.25,13.26,45.0,12.0,3.77,2020]
["2020-06-09T23:45:00.000000Z","USDR2",19.31,null,null,null,null,null,-0.07,0.25,13.25,45.0,345.0,3.15,2020]
["2020-06-09T23:50:00.000000Z","USDR2",19.44,null,null,null,null,null,0.2,0.24,13.26,45.0,358.0,2.73,2020]
["2020-06-09T23:55:00.000000Z","USDR2",19.76,null,null,null,null,null,0.18,0.16,13.25,45.0,24.0,3.04,2020]
["2020-06-10T00:00:00.000000Z","USDR2",19.88,null,null,null,null,null,0.18,0.51,13.26,45.0,338.0,2.95,2020]
["2020-06-10T00:05:00.000000Z","USDR2",19.42,null,null,null,null,null,0.03,0.1,13.25,45.0,344.0,3.51,2020]
["2020-06-10T00:10:00.000000Z","USDR2",19.69,null,null,null,null,null,-0.16,0.21,13.26,45.0,16.0,2.58,2020]
["2020-06-10T00:15:00.000000Z","USDR2",19.63,null,null,null,null,null,-0.18,0.26,13.25,45.0,52.0,2.39,2020]
["2020-06-10T00:20:00.000000Z","USDR2",19.59,null,null,null,null,null,0.01,0.28,13.26,45.0,16.0,1.92,2020]
["2020-06-10T00:25:00.000000Z","USDR2",19.9,null,null,null,null,null,0.32,0.21,13.26,45.0,25.0,3.2,2020]
["2020-06-10T00:30:00.000000Z","USDR2",19.69,null,null,null,null,null,0.43,0.21,13.26,45.0,36.0,5.63,2020]
["2020-06-10T00:35:00.000000Z","USDR2",19.52,null,null,null,null,null,-0.15,0.25,13.26,45.0,29.0,3.57,2020]
["2020-06-10T00:40:00.000000Z","USDR2",19.34,null,null,null,null,null,0.24,0.24,13.26,45.0,56.0,4.08,2020]
["2020-06-10T00:45:00.000000Z","USDR2",19.28,null,null,null,null,null,0.27,0.18,13.26,45.0,47.0,3.25,2020]
["2020-06-10T00:50:00.000000Z","USDR2",19.71,null,null,null,null,null,0.51,0.17,13.26,45.0,339.0,3.01,2020]
["2020-06-10T00:55:00.000000Z","USDR2",19.85,null,null,null,null,null,0.17,0.22,13.26,45.0,321.0,2.43,2020]
["2020-06-10T01:00:00.000000Z","USDR2",19.4,null,null,null,null,null,0.01,0.05,13.25,45.0,330.0,3.05,2020]
["2020-06-10T01:05:00.000000Z","USDR2",19.08,null,null,null,null,null,-0.1,0.13,13.25,45.0,346.0,2.47,2020]
["2020-06-10T01:10:00.000000Z","USDR2",19.45,null,null,null,null,null,-0.09,0.22,13.26,45.0,352.0,1.42,2020]
["2020-06-10T01:15:00.000000Z","USDR2",19.54,null,null,null,null,null,-0.09,0.36,13.27,45.0,341.0,2.2,2020]
["2020-06-10T01:20:00.000000Z","USDR2",19.42,null,null,null,null,null,-0.29,0.15,13.26,45.0,316.0,1.17,2020]
["2020-06-10T01:25:00.000000Z","USDR2",19.5,null,null,null,null,null,0.04,0.19,13.26,45.0,356.0,1.79,2020]
["2020-06-10T01:30:00.000000Z","USDR2",19.09,null,null,null,null,null,-0.04,0.36,13.25,45.0,353.0,2.24,2020]
["2020-06-10T01:35:00.000000Z","USDR2",19.37,null,null,null,null,null,-0.01,0.17,13.25,45.0,13.0,1.3,2020]
["2020-06-10T01:40:00.000000Z","USDR2",19.27,null,null,null,null,null,0.06,0.08,13.25,45.0,320.0,0.84,2020]
["2020-06-10T01:45:00.000000Z","USDR2",19.56,null,null,null,null,null,0.18,0.11,13.26,45.0,13.0,1.02,2020]
["2020-06-10T01:50:00.000000Z","USDR2",19.33,null,null,null,null,null,-0.08,0.14,13.26,45.0,33.0,0.99,2020]
["2020-06-10T01:55:00.000000Z","USDR2",19.25,null,null,null,null,null,0.12,0.28,13.26,45.0,41.0,0.81,2020]
["2020-06-10T02:00:00.000000Z","USDR2",19.58,null,null,null,null,null,0.21,0.36,13.26,45.0,8.0,0.74,2020]
["2020-06-10T02:05:00.000000Z","USDR2",19.61,null,null,null,null,null,0.08,0.2,13.25,45.0,20.0,1.32,2020]
["2020-06-10T02:10:00.000000Z","USDR2",18.92,null,null,null,null,null,0.03,0.06,13.27,45.0,46.0,2.43,2020]
["2020-06-10T02:15:00.000000Z","USDR2",18.5,null,null,null,null,null,0.02,0.05,13.26,45.0,53.0,2.66,2020]
["2020-06-10T02:20:00.000000Z","USDR2",18.31,null,null,null,null,null,0.0,0.08,13.26,45.0,58.0,2.67,2020]
["2020-06-10T02:25:00.000000Z","USDR2",18.13,null,null,null,null,null,-0.14,0.2,13.26,45.0,119.0,1.68,2020]
["2020-06-10T02:30:00.000000Z","USDR2",17.77,null,null,null,null,null,0.04,0.1,13.26,45.0,84.0,1.84,2020]
["2020-06-10T02:35:00.000000Z","USDR2",17.57,null,null,null,null,null,0.0,0.03,13.26,45.0,82.0,2.58,2020]
["2020-06-10T02:40:00.000000Z","USDR2",17.26,null,null,null,null,null,0.04,0.03,13.26,45.0,59.0,3.25,2020]
["2020-06-10T02:45:00.000000Z","USDR2",16.96,null,null,null,null,null,-0.02,0.16,13.25,45.0,63.0,2.17,2020]
["2020-06-10T02:50:00.000000Z","USDR2",16.89,null,null,null,null,null,-0.16,0.21,13.27,45.0,124.0,1.8,2020]
["2020-06-10T02:55:00.000000Z","USDR2",16.85,null,null,null,null,null,-0.13,0.22,13.26,45.0,169.0,1.53,2020]
["2020-06-10T03:00:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.08,0.13,13.26,45.0,112.0,1.42,2020]
["2020-06-10T03:05:00.000000Z","USDR2",16.52,null,null,null,null,null,0.02,0.03,13.27,45.0,70.0,1.33,2020]
["2020-06-10T03:10:00.000000Z","USDR2",16.49,null,null,null,null,null,0.11,0.04,13.26,45.0,20.0,1.31,2020]
["2020-06-10T03:15:00.000000Z","USDR2",16.53,null,null,null,null,null,-0.04,0.04,13.27,45.0,40.0,1.01,2020]
["2020-06-10T03:20:00.000000Z","USDR2",16.44,null,null,null,null,null,-0.02,0.03,13.26,45.0,39.0,0.89,2020]
["2020-06-10T03:25:00.000000Z","USDR2",16.27,null,null,null,null,null,-0.17,0.12,13.26,45.0,null,null,2020]
["2020-06-10T03:30:00.000000Z","USDR2",16.1,null,null,null,null,null,0.17,0.27,13.28,45.0,222.0,0.65,2020]
["2020-06-10T03:35:00.000000Z","USDR2",15.46,null,null,null,null,null,0.58,0.36,13.26,45.0,217.0,3.58,2020]
["2020-06-10T03:40:00.000000Z","USDR2",14.72,null,null,null,null,null,0.07,0.15,13.26,45.0,220.0,3.64,2020]
["2020-06-10T03:45:00.000000Z","USDR2",14.25,null,null,null,null,null,0.14,0.17,13.28,45.0,208.0,3.48,2020]
["2020-06-10T03:50:00.000000Z","USDR2",13.93,null,null,null,null,null,0.08,0.17,13.26,45.0,205.0,4.02,2020]
["2020-06-10T03:55:00.000000Z","USDR2",13.77,null,null,null,null,null,null,null,13.28,45.0,213.0,2.39,2020]
["2020-06-10T04:00:00.000000Z","USDR2",13.54,null,null,null,null,null,null,null,13.26,45.0,219.0,2.79,2020]
["2020-06-10T04:05:00.000000Z","USDR2",13.41,null,null,null,null,null,0.03,0.04,13.27,45.0,216.0,3.1,2020]
["2020-06-10T04:10:00.000000Z","USDR2",13.3,null,null,null,null,null,null,null,13.27,45.0,205.0,3.93,2020]
["2020-06-10T04:15:00.000000Z","USDR2",13.2,null,null,null,null,null,null,null,13.28,45.0,203.0,2.93,2020]
["2020-06-10T04:20:00.000000Z","USDR2",12.85,null,null,null,null,null,null,null,13.28,45.0,202.0,2.32,2020]
["2020-06-10T04:25:00.000000Z","USDR2",12.56,null,null,null,null,null,-0.18,0.25,13.26,45.0,206.0,2.9,2020]
["2020-06-10T04:30:00.000000Z","USDR2",12.56,null,null,null,null,null,0.04,0.14,13.29,45.0,178.0,1.45,2020]
["2020-06-10T04:35:00.000000Z","USDR2",12.5,null,null,null,null,null,null,null,13.27,45.0,98.0,1.4,2020]
["2020-06-10T04:40:00.000000Z","USDR2",12.46,null,null,null,null,null,0.23,0.17,13.29,45.0,134.0,2.15,2020]
["2020-06-10T04:45:00.000000Z","USDR2",12.81,null,null,null,null,null,0.15,0.13,13.29,45.0,133.0,2.07,2020]
["2020-06-10T04:50:00.000000Z","USDR2",13.09,null,null,null,null,null,0.04,0.09,13.27,45.0,156.0,2.76,2020]
["2020-06-10T04:55:00.000000Z","USDR2",12.94,null,null,null,null,null,-0.03,0.16,13.29,45.0,158.0,2.93,2020]
["2020-06-10T05:00:00.000000Z","USDR2",12.76,null,null,null,null,null,0.27,0.16,13.3,45.0,150.0,2.87,2020]
["2020-06-10T05:05:00.000000Z","USDR2",12.39,null,null,null,null,null,0.13,0.2,13.29,45.0,145.0,2.86,2020]
["2020-06-10T05:10:00.000000Z","USDR2",12.21,null,null,null,null,null,0.0,0.24,13.3,45.0,147.0,2.37,2020]
["2020-06-10T05:15:00.000000Z","USDR2",12.13,null,null,null,null,null,-0.21,0.19,13.3,45.0,165.0,2.56,2020]
["2020-06-10T05:20:00.000000Z","USDR2",12.03,null,null,null,null,null,-0.09,0.18,13.3,45.0,156.0,1.78,2020]
["2020-06-10T05:25:00.000000Z","USDR2",11.88,null,null,null,null,null,0.28,0.25,13.3,45.0,128.0,1.52,2020]
["2020-06-10T05:30:00.000000Z","USDR2",11.7,null,null,null,null,null,0.54,0.06,13.3,45.0,111.0,1.86,2020]
["2020-06-10T05:35:00.000000Z","USDR2",11.68,null,null,null,null,null,0.61,0.03,13.29,45.0,138.0,1.57,2020]
["2020-06-10T05:40:00.000000Z","USDR2",11.7,null,null,null,null,null,0.41,0.14,13.3,45.0,120.0,0.91,2020]
["2020-06-10T05:45:00.000000Z","USDR2",11.72,null,null,null,null,null,0.21,0.15,13.3,45.0,118.0,1.74,2020]
["2020-06-10T05:50:00.000000Z","USDR2",11.69,null,null,null,null,null,0.12,0.15,13.29,45.0,130.0,2.66,2020]
["2020-06-10T05:55:00.000000Z","USDR2",11.78,null,null,null,null,null,0.05,0.07,13.3,45.0,139.0,2.35,2020]
["2020-06-10T06:00:00.000000Z","USDR2",11.92,null,null,null,null,null,-0.01,0.09,13.3,45.0,157.0,2.14,2020]
["2020-06-10T06:05:00.000000Z","USDR2",12.38,null,null,null,null,null,0.13,0.15,13.29,45.0,136.0,2.28,2020]
["2020-06-10T06:10:00.000000Z","USDR2",12.75,null,null,null,null,null,-0.04,0.05,13.3,45.0,140.0,2.84,2020]
["2020-06-10T06:15:00.000000Z","USDR2",12.87,null,null,null,null,null,0.19,0.21,13.3,45.0,130.0,2.02,2020]
["2020-06-10T06:20:00.000000Z","USDR2",12.6,null,null,null,null,null,0.08,0.18,13.3,45.0,140.0,2.09,2020]
["2020-06-10T06:25:00.000000Z","USDR2",12.34,null,null,null,null,null,-0.05,0.03,13.3,45.0,137.0,2.74,2020]
["2020-06-10T06:30:00.000000Z","USDR2",12.13,null,null,null,null,null,0.09,0.19,13.3,45.0,125.0,3.16,2020]
["2020-06-10T06:35:00.000000Z","USDR2",11.9,null,null,null,null,null,-0.01,0.07,13.3,45.0,146.0,2.68,2020]
["2020-06-10T06:40:00.000000Z","USDR2",11.87,null,null,null,null,null,0.05,0.16,13.3,45.0,136.0,2.48,2020]
["2020-06-10T06:45:00.000000Z","USDR2",11.71,null,null,null,null,null,0.09,0.14,13.3,45.0,129.0,2.84,2020]
["2020-06-10T06:50:00.000000Z","USDR2",11.55,null,null,null,null,null,0.07,0.11,13.3,45.0,127.0,2.92,2020]
["2020-06-10T06:55:00.000000Z","USDR2",11.63,null,null,null,null,null,0.02,0.1,13.3,45.0,120.0,2.64,2020]
["2020-06-10T07:00:00.000000Z","USDR2",11.77,null,null,null,null,null,-0.03,0.03,13.3,45.0,null,null,2020]
["2020-06-10T07:05:00.000000Z","USDR2",11.76,null,null,null,null,null,-0.02,0.1,13.3,45.0,142.0,3.43,2020]
["2020-06-10T07:10:00.000000Z","USDR2",11.69,null,null,null,null,null,0.01,0.14,13.3,45.0,139.0,3.31,2020]
["2020-06-10T07:15:00.000000Z","USDR2",11.28,null,null,null,null,null,0.04,0.05,13.3,45.0,140.0,2.99,2020]
["2020-06-10T07:20:00.000000Z","USDR2",11.05,null,null,null,null,null,0.17,0.18,13.3,45.0,128.0,2.92,2020]
["2020-06-10T07:25:00.000000Z","USDR2",10.9,null,null,null,null,null,0.08,0.14,13.3,45.0,132.0,3.15,2020]
["2020-06-10T07:30:00.000000Z","USDR2",10.84,null,null,null,null,null,0.11,0.15,13.3,45.0,124.0,2.89,2020]
["2020-06-10T07:35:00.000000Z","USDR2",10.91,null,null,null,null,null,0.01,0.11,13.3,45.0,null,null,2020]
["2020-06-10T07:40:00.000000Z","USDR2",10.83,null,null,null,null,null,0.1,0.18,13.3,45.0,127.0,2.77,2020]
["2020-06-10T07:45:00.000000Z","USDR2",10.69,null,null,null,null,null,0.03,0.11,13.3,45.0,129.0,2.65,2020]
["2020-06-10T07:50:00.000000Z","USDR2",10.66,null,null,null,null,null,0.01,0.15,13.3,45.0,132.0,2.86,2020]
["2020-06-10T07:55:00.000000Z","USDR2",10.78,null,null,null,null,null,0.16,0.15,13.3,45.0,97.0,3.0,2020]
["2020-06-10T08:00:00.000000Z","USDR2",11.12,null,null,null,null,null,0.02,0.03,13.3,45.0,109.0,2.56,2020]
["2020-06-10T08:05:00.000000Z","USDR2",11.31,null,null,null,null,null,0.07,0.09,13.3,45.0,118.0,2.79,2020]
["2020-06-10T08:10:00.000000Z","USDR2",11.37,null,null,null,null,null,0.12,0.18,13.3,45.0,111.0,3.07,2020]
["2020-06-10T08:15:00.000000Z","USDR2",11.13,null,null,null,null,null,0.14,0.11,13.3,45.0,115.0,3.1,2020]
["2020-06-10T08:20:00.000000Z","USDR2",10.86,null,null,null,null,null,0.12,0.14,13.3,45.0,115.0,3.16,2020]
["2020-06-10T08:25:00.000000Z","USDR2",10.67,null,null,null,null,null,0.05,0.04,13.3,45.0,118.0,3.04,2020]
["2020-06-10T08:30:00.000000Z","USDR2",10.78,null,null,null,null,null,0.0,0.04,13.3,45.0,106.0,2.77,2020]
["2020-06-10T08:35:00.000000Z","USDR2",10.59,null,null,null,null,null,-0.02,0.04,13.3,45.0,120.0,2.89,2020]
["2020-06-10T08:40:00.000000Z","USDR2",10.53,null,null,null,null,null,0.15,0.18,13.3,45.0,102.0,3.03,2020]
["2020-06-10T08:45:00.000000Z","USDR2",10.71,null,null,null,null,null,0.04,0.09,13.3,45.0,127.0,2.68,2020]
["2020-06-10T08:50:00.000000Z","USDR2",10.58,null,null,null,null,null,0.03,0.06,13.3,45.0,115.0,2.87,2020]
["2020-06-10T08:55:00.000000Z","USDR2",10.46,null,null,null,null,null,-0.04,0.05,13.3,45.0,131.0,3.21,2020]
["2020-06-10T09:00:00.000000Z","USDR2",10.35,null,null,null,null,null,0.01,0.03,13.3,45.0,129.0,3.11,2020]
["2020-06-10T09:05:00.000000Z","USDR2",10.34,null,null,null,null,null,0.0,0.04,13.3,45.0,116.0,3.19,2020]
["2020-06-10T09:10:00.000000Z","USDR2",10.34,null,null,null,null,null,0.06,0.1,13.3,45.0,127.0,3.53,2020]
["2020-06-10T09:15:00.000000Z","USDR2",10.16,null,null,null,null,null,0.08,0.11,13.3,45.0,127.0,3.34,2020]
["2020-06-10T09:20:00.000000Z","USDR2",10.18,null,null,null,null,null,0.08,0.08,13.3,45.0,118.0,4.65,2020]
["2020-06-10T09:25:00.000000Z","USDR2",10.51,null,null,null,null,null,0.04,0.04,13.3,45.0,129.0,3.73,2020]
["2020-06-10T09:30:00.000000Z","USDR2",10.67,null,null,null,null,null,0.06,0.09,13.3,45.0,129.0,3.33,2020]
["2020-06-10T09:35:00.000000Z","USDR2",10.69,null,null,null,null,null,0.16,0.18,13.3,45.0,119.0,3.77,2020]
["2020-06-10T09:40:00.000000Z","USDR2",10.44,null,null,null,null,null,0.09,0.05,13.3,45.0,114.0,4.5,2020]
["2020-06-10T09:45:00.000000Z","USDR2",10.63,null,null,null,null,null,0.01,0.05,13.3,45.0,119.0,4.39,2020]
["2020-06-10T09:50:00.000000Z","USDR2",10.75,null,null,null,null,null,0.1,0.04,13.3,45.0,116.0,4.04,2020]
["2020-06-10T09:55:00.000000Z","USDR2",10.74,null,null,null,null,null,0.1,0.13,13.3,45.0,118.0,4.45,2020]
["2020-06-10T10:00:00.000000Z","USDR2",10.73,null,null,null,null,null,-0.01,0.05,13.3,45.0,132.0,3.8,2020]
["2020-06-10T10:05:00.000000Z","USDR2",10.91,null,null,null,null,null,0.14,0.12,13.3,45.0,127.0,4.71,2020]
["2020-06-10T10:10:00.000000Z","USDR2",10.92,null,null,null,null,null,0.23,0.19,13.3,45.0,116.0,4.71,2020]
["2020-06-10T10:15:00.000000Z","USDR2",10.93,null,null,null,null,null,0.28,0.18,13.3,45.0,108.0,4.13,2020]
["2020-06-10T10:20:00.000000Z","USDR2",10.89,null,null,null,null,null,0.11,0.06,13.3,45.0,118.0,4.68,2020]
["2020-06-10T10:25:00.000000Z","USDR2",10.96,null,null,null,null,null,0.13,0.08,13.3,45.0,128.0,5.32,2020]
["2020-06-10T10:30:00.000000Z","USDR2",10.97,null,null,null,null,null,0.17,0.18,13.3,45.0,130.0,4.83,2020]
["2020-06-10T10:35:00.000000Z","USDR2",10.87,null,null,null,null,null,0.28,0.18,13.3,45.0,119.0,4.49,2020]
["2020-06-10T10:40:00.000000Z","USDR2",10.68,null,null,null,null,null,0.04,0.06,13.3,45.0,132.0,3.79,2020]
["2020-06-10T10:45:00.000000Z","USDR2",10.69,null,null,null,null,null,0.12,0.1,13.3,45.0,121.0,4.37,2020]
["2020-06-10T10:50:00.000000Z","USDR2",10.65,null,null,null,null,null,0.03,0.08,13.3,45.0,127.0,4.61,2020]
["2020-06-10T10:55:00.000000Z","USDR2",10.61,null,null,null,null,null,0.08,0.03,13.3,45.0,125.0,4.99,2020]
["2020-06-10T11:00:00.000000Z","USDR2",10.59,null,null,null,null,null,0.12,0.13,13.3,45.0,125.0,5.06,2020]
["2020-06-10T11:05:00.000000Z","USDR2",10.59,null,null,null,null,null,0.19,0.16,13.3,45.0,130.0,4.92,2020]
["2020-06-10T11:10:00.000000Z","USDR2",10.68,null,null,null,null,null,0.12,0.15,13.3,45.0,137.0,6.56,2020]
["2020-06-10T11:15:00.000000Z","USDR2",10.86,null,null,null,null,null,0.07,0.04,13.3,45.0,143.0,6.88,2020]
["2020-06-10T11:20:00.000000Z","USDR2",10.89,null,null,null,null,null,0.03,0.04,13.3,45.0,143.0,6.98,2020]
["2020-06-10T11:25:00.000000Z","USDR2",10.82,null,null,null,null,null,0.05,0.1,13.3,45.0,153.0,6.3,2020]
["2020-06-10T11:30:00.000000Z","USDR2",10.84,null,null,null,null,null,0.0,0.04,13.31,45.0,146.0,6.49,2020]
["2020-06-10T11:35:00.000000Z","USDR2",10.92,null,null,null,null,null,0.0,0.04,13.3,45.0,146.0,6.76,2020]
["2020-06-10T11:40:00.000000Z","USDR2",11.04,null,null,null,null,null,-0.08,0.05,13.3,45.0,134.0,5.47,2020]
["2020-06-10T11:45:00.000000Z","USDR2",11.3,null,null,null,null,null,0.1,0.16,13.3,45.0,128.0,5.01,2020]
["2020-06-10T11:50:00.000000Z","USDR2",11.46,null,null,null,null,null,0.17,0.18,13.3,45.0,139.0,5.08,2020]
["2020-06-10T11:55:00.000000Z","USDR2",11.56,null,null,null,null,null,0.05,0.04,13.3,45.0,127.0,5.05,2020]
["2020-06-10T12:00:00.000000Z","USDR2",11.68,null,null,null,null,null,0.15,0.19,13.31,45.0,124.0,5.08,2020]
["2020-06-10T12:05:00.000000Z","USDR2",11.98,null,null,null,null,null,0.02,0.03,13.3,45.0,123.0,5.09,2020]
["2020-06-10T12:10:00.000000Z","USDR2",12.11,null,null,null,null,null,0.05,0.08,13.3,45.0,134.0,5.11,2020]
["2020-06-10T12:15:00.000000Z","USDR2",12.09,null,null,null,null,null,0.17,0.2,13.3,45.0,111.0,4.81,2020]
["2020-06-10T12:20:00.000000Z","USDR2",12.12,null,null,null,null,null,0.08,0.16,13.31,45.0,117.0,5.06,2020]
["2020-06-10T12:25:00.000000Z","USDR2",12.64,null,null,null,null,null,0.16,0.2,13.31,45.0,125.0,5.67,2020]
["2020-06-10T12:30:00.000000Z","USDR2",12.9,null,null,null,null,null,0.13,0.17,13.31,45.0,128.0,5.34,2020]
["2020-06-10T12:35:00.000000Z","USDR2",13.07,null,null,null,null,null,0.09,0.17,13.31,45.0,122.0,4.62,2020]
["2020-06-10T12:40:00.000000Z","USDR2",13.3,null,null,null,null,null,0.02,0.06,13.3,45.0,123.0,4.17,2020]
["2020-06-10T12:45:00.000000Z","USDR2",13.51,null,null,null,null,null,-0.01,0.05,13.3,45.0,121.0,4.15,2020]
["2020-06-10T12:50:00.000000Z","USDR2",13.48,null,null,null,null,null,0.02,0.07,13.3,45.0,129.0,3.59,2020]
["2020-06-10T12:55:00.000000Z","USDR2",13.28,null,null,null,null,null,0.15,0.14,13.3,45.0,129.0,5.29,2020]
["2020-06-10T13:00:00.000000Z","USDR2",13.45,null,null,null,null,null,0.01,0.05,13.3,45.0,135.0,5.26,2020]
["2020-06-10T13:05:00.000000Z","USDR2",14.04,null,null,null,null,null,0.0,0.08,13.3,45.0,142.0,5.97,2020]
["2020-06-10T13:10:00.000000Z","USDR2",14.19,null,null,null,null,null,-0.05,0.06,13.3,45.0,140.0,4.92,2020]
["2020-06-10T13:15:00.000000Z","USDR2",14.28,null,null,null,null,null,-0.01,0.03,13.31,45.0,132.0,5.21,2020]
["2020-06-10T13:20:00.000000Z","USDR2",14.24,null,null,null,null,null,-0.05,0.14,13.31,45.0,127.0,4.0,2020]
["2020-06-10T13:25:00.000000Z","USDR2",14.43,null,null,null,null,null,-0.08,0.18,13.3,45.0,131.0,4.99,2020]
["2020-06-10T13:30:00.000000Z","USDR2",14.83,null,null,null,null,null,0.16,0.16,13.3,45.0,131.0,4.05,2020]
["2020-06-10T13:35:00.000000Z","USDR2",15.06,null,null,null,null,null,-0.03,0.15,13.31,45.0,130.0,3.91,2020]
["2020-06-10T13:40:00.000000Z","USDR2",15.1,null,null,null,null,null,0.05,0.11,13.31,45.0,118.0,4.49,2020]
["2020-06-10T13:45:00.000000Z","USDR2",15.24,null,null,null,null,null,0.34,0.21,13.31,45.0,122.0,5.9,2020]
["2020-06-10T13:50:00.000000Z","USDR2",15.54,null,null,null,null,null,0.51,0.22,13.31,45.0,123.0,6.05,2020]
["2020-06-10T13:55:00.000000Z","USDR2",15.51,null,null,null,null,null,0.35,0.24,13.31,45.0,130.0,5.94,2020]
["2020-06-10T14:00:00.000000Z","USDR2",15.9,null,null,null,null,null,0.55,0.07,13.31,45.0,121.0,4.58,2020]
["2020-06-10T14:05:00.000000Z","USDR2",15.99,null,null,null,null,null,0.34,0.28,13.3,45.0,130.0,6.77,2020]
["2020-06-10T14:10:00.000000Z","USDR2",16.23,null,null,null,null,null,0.29,0.27,13.31,45.0,133.0,5.71,2020]
["2020-06-10T14:15:00.000000Z","USDR2",16.38,null,null,null,null,null,0.02,0.06,13.31,45.0,126.0,5.51,2020]
["2020-06-10T14:20:00.000000Z","USDR2",16.8,null,null,null,null,null,0.11,0.17,13.31,45.0,135.0,6.32,2020]
["2020-06-10T14:25:00.000000Z","USDR2",16.75,null,null,null,null,null,0.18,0.24,13.31,45.0,137.0,6.55,2020]
["2020-06-10T14:30:00.000000Z","USDR2",16.79,null,null,null,null,null,-0.03,0.07,13.3,45.0,137.0,7.01,2020]
["2020-06-10T14:35:00.000000Z","USDR2",16.97,null,null,null,null,null,0.25,0.25,13.31,45.0,135.0,6.81,2020]
["2020-06-10T14:40:00.000000Z","USDR2",17.42,null,null,null,null,null,0.31,0.27,13.31,45.0,136.0,6.67,2020]
["2020-06-10T14:45:00.000000Z","USDR2",18.23,null,null,null,null,null,0.26,0.23,13.31,45.0,152.0,5.84,2020]
["2020-06-10T14:50:00.000000Z","USDR2",18.46,null,null,null,null,null,0.38,0.34,13.31,45.0,152.0,5.98,2020]
["2020-06-10T14:55:00.000000Z","USDR2",18.78,null,null,null,null,null,0.36,0.24,13.31,45.0,149.0,5.36,2020]
["2020-06-10T15:00:00.000000Z","USDR2",19.08,null,null,null,null,null,0.21,0.24,13.31,45.0,144.0,5.55,2020]
["2020-06-10T15:05:00.000000Z","USDR2",19.05,null,null,null,null,null,0.04,0.1,13.3,45.0,148.0,6.63,2020]
["2020-06-10T15:10:00.000000Z","USDR2",19.45,null,null,null,null,null,0.39,0.21,13.31,45.0,140.0,5.65,2020]
["2020-06-10T15:15:00.000000Z","USDR2",19.35,null,null,null,null,null,0.33,0.26,13.31,45.0,136.0,7.11,2020]
["2020-06-10T15:20:00.000000Z","USDR2",19.31,null,null,null,null,null,-0.06,0.13,13.3,45.0,143.0,6.65,2020]
["2020-06-10T15:25:00.000000Z","USDR2",19.47,null,null,null,null,null,0.49,0.29,13.29,45.0,145.0,4.82,2020]
["2020-06-10T15:30:00.000000Z","USDR2",19.56,null,null,null,null,null,0.32,0.25,13.28,45.0,146.0,5.23,2020]
["2020-06-10T15:35:00.000000Z","USDR2",19.62,null,null,null,null,null,0.19,0.25,13.3,45.0,157.0,4.31,2020]
["2020-06-10T15:40:00.000000Z","USDR2",19.68,null,null,null,null,null,0.19,0.29,13.28,45.0,143.0,4.57,2020]
["2020-06-10T15:45:00.000000Z","USDR2",19.98,null,null,null,null,null,0.0,0.21,13.3,45.0,153.0,5.21,2020]
["2020-06-10T15:50:00.000000Z","USDR2",20.09,null,null,null,null,null,0.19,0.27,13.3,45.0,147.0,5.21,2020]
["2020-06-10T15:55:00.000000Z","USDR2",20.66,null,null,null,null,null,0.35,0.26,13.27,45.0,154.0,3.75,2020]
["2020-06-10T16:00:00.000000Z","USDR2",20.68,null,null,null,null,null,0.46,0.23,13.29,45.0,157.0,3.71,2020]
["2020-06-10T16:05:00.000000Z","USDR2",20.69,null,null,null,null,null,0.62,0.16,13.28,45.0,142.0,4.54,2020]
["2020-06-10T16:10:00.000000Z","USDR2",20.73,null,null,null,null,null,0.24,0.24,13.28,45.0,152.0,4.1,2020]
["2020-06-10T16:15:00.000000Z","USDR2",20.47,null,null,null,null,null,-0.04,0.39,13.27,45.0,146.0,4.38,2020]
["2020-06-10T16:20:00.000000Z","USDR2",20.84,null,null,null,null,null,-0.11,0.21,13.29,45.0,157.0,4.47,2020]
["2020-06-10T16:25:00.000000Z","USDR2",21.11,null,null,null,null,null,0.48,0.23,13.27,45.0,150.0,3.62,2020]
["2020-06-10T16:30:00.000000Z","USDR2",21.35,null,null,null,null,null,0.29,0.29,13.28,45.0,153.0,4.41,2020]
["2020-06-10T16:35:00.000000Z","USDR2",20.81,null,null,null,null,null,0.45,0.31,13.27,45.0,133.0,3.53,2020]
["2020-06-10T16:40:00.000000Z","USDR2",21.48,null,null,null,null,null,0.09,0.31,13.28,45.0,156.0,3.42,2020]
["2020-06-10T16:45:00.000000Z","USDR2",21.9,null,null,null,null,null,0.04,0.29,13.27,45.0,163.0,4.88,2020]
["2020-06-10T16:50:00.000000Z","USDR2",21.67,null,null,null,null,null,0.24,0.3,13.28,45.0,147.0,3.27,2020]
["2020-06-10T16:55:00.000000Z","USDR2",21.6,null,null,null,null,null,0.2,0.38,13.26,45.0,168.0,4.06,2020]
["2020-06-10T17:00:00.000000Z","USDR2",21.79,null,null,null,null,null,0.42,0.37,13.28,45.0,142.0,4.6,2020]
["2020-06-10T17:05:00.000000Z","USDR2",21.96,null,null,null,null,null,0.69,0.21,13.26,45.0,152.0,4.45,2020]
["2020-06-10T17:10:00.000000Z","USDR2",22.61,null,null,null,null,null,0.59,0.1,13.27,45.0,150.0,3.23,2020]
["2020-06-10T17:15:00.000000Z","USDR2",23.33,null,null,null,null,null,0.28,0.32,13.26,45.0,172.0,3.71,2020]
["2020-06-10T17:20:00.000000Z","USDR2",23.86,null,null,null,null,null,0.48,0.2,13.26,45.0,163.0,3.45,2020]
["2020-06-10T17:25:00.000000Z","USDR2",22.65,null,null,null,null,null,0.04,0.13,13.27,45.0,135.0,3.0,2020]
["2020-06-10T17:30:00.000000Z","USDR2",22.35,null,null,null,null,null,0.4,0.4,13.26,45.0,130.0,2.61,2020]
["2020-06-10T17:35:00.000000Z","USDR2",22.5,null,null,null,null,null,0.24,0.31,13.27,45.0,123.0,2.8,2020]
["2020-06-10T17:40:00.000000Z","USDR2",23.42,null,null,null,null,null,0.06,0.24,13.26,45.0,170.0,2.91,2020]
["2020-06-10T17:45:00.000000Z","USDR2",23.77,null,null,null,null,null,0.08,0.48,13.27,45.0,134.0,1.5,2020]
["2020-06-10T17:50:00.000000Z","USDR2",23.47,null,null,null,null,null,0.25,0.25,13.26,45.0,120.0,2.86,2020]
["2020-06-10T17:55:00.000000Z","USDR2",22.99,null,null,null,null,null,0.35,0.24,13.27,45.0,123.0,3.02,2020]
["2020-06-10T18:00:00.000000Z","USDR2",22.72,null,null,null,null,null,0.22,0.21,13.26,45.0,105.0,2.72,2020]
["2020-06-10T18:05:00.000000Z","USDR2",22.9,null,null,null,null,null,-0.32,0.22,13.26,45.0,119.0,2.95,2020]
["2020-06-10T18:10:00.000000Z","USDR2",22.97,null,null,null,null,null,-0.07,0.35,13.27,45.0,99.0,1.58,2020]
["2020-06-10T18:15:00.000000Z","USDR2",23.62,null,null,null,null,null,0.24,0.28,13.26,45.0,89.0,1.94,2020]
["2020-06-10T18:20:00.000000Z","USDR2",23.98,null,null,null,null,null,0.4,0.34,13.25,45.0,181.0,3.72,2020]
["2020-06-10T18:25:00.000000Z","USDR2",24.18,null,null,null,null,null,0.1,0.51,13.26,45.0,74.0,0.39,2020]
["2020-06-10T18:30:00.000000Z","USDR2",24.32,null,null,null,null,null,0.09,0.19,13.26,45.0,154.0,2.93,2020]
["2020-06-10T18:35:00.000000Z","USDR2",25.45,null,null,null,null,null,0.07,0.28,13.25,45.0,186.0,3.05,2020]
["2020-06-10T18:40:00.000000Z","USDR2",25.84,null,null,null,null,null,-0.15,0.41,13.26,45.0,248.0,3.37,2020]
["2020-06-10T18:45:00.000000Z","USDR2",26.52,null,null,null,null,null,0.21,0.45,13.26,45.0,237.0,2.09,2020]
["2020-06-10T18:50:00.000000Z","USDR2",25.87,null,null,null,null,null,0.96,0.69,13.25,45.0,203.0,4.25,2020]
["2020-06-10T18:55:00.000000Z","USDR2",26.44,null,null,null,null,null,0.55,0.27,13.25,45.0,248.0,2.46,2020]
["2020-06-10T19:00:00.000000Z","USDR2",26.58,null,null,null,null,null,0.28,0.49,13.26,45.0,195.0,2.54,2020]
["2020-06-10T19:05:00.000000Z","USDR2",26.02,null,null,null,null,null,0.13,0.33,13.25,45.0,245.0,1.61,2020]
["2020-06-10T19:10:00.000000Z","USDR2",26.42,null,null,null,null,null,-0.32,0.32,13.25,45.0,253.0,2.3,2020]
["2020-06-10T19:15:00.000000Z","USDR2",26.97,null,null,null,null,null,0.31,0.24,13.25,45.0,253.0,1.39,2020]
["2020-06-10T19:20:00.000000Z","USDR2",27.18,null,null,null,null,null,0.17,0.29,13.25,45.0,260.0,2.27,2020]
["2020-06-10T19:25:00.000000Z","USDR2",27.8,null,null,null,null,null,0.51,0.46,13.26,45.0,262.0,2.12,2020]
["2020-06-10T19:30:00.000000Z","USDR2",27.12,null,null,null,null,null,0.49,0.3,13.25,45.0,278.0,2.55,2020]
["2020-06-10T19:35:00.000000Z","USDR2",26.13,null,null,null,null,null,0.13,0.36,13.25,45.0,315.0,1.98,2020]
["2020-06-10T19:40:00.000000Z","USDR2",25.25,null,null,null,null,null,-0.01,0.17,13.26,45.0,345.0,2.53,2020]
["2020-06-10T19:45:00.000000Z","USDR2",25.45,null,null,null,null,null,0.18,0.26,13.25,45.0,336.0,2.3,2020]
["2020-06-10T19:50:00.000000Z","USDR2",25.76,null,null,null,null,null,0.14,0.25,13.25,45.0,353.0,2.88,2020]
["2020-06-10T19:55:00.000000Z","USDR2",25.64,null,null,null,null,null,null,null,13.25,45.0,4.0,2.96,2020]
["2020-06-10T20:00:00.000000Z","USDR2",26.11,null,null,null,null,null,-0.38,0.51,13.25,45.0,37.0,2.65,2020]
["2020-06-10T20:05:00.000000Z","USDR2",25.76,null,null,null,null,null,-0.12,0.5,13.25,45.0,196.0,0.23,2020]
["2020-06-10T20:10:00.000000Z","USDR2",23.75,null,null,null,null,null,0.48,0.22,13.25,45.0,86.0,2.63,2020]
["2020-06-10T20:15:00.000000Z","USDR2",23.54,null,null,null,null,null,0.34,0.34,13.25,45.0,46.0,2.8,2020]
["2020-06-10T20:20:00.000000Z","USDR2",24.57,null,null,null,null,null,0.12,0.21,13.25,45.0,18.0,1.67,2020]
["2020-06-10T20:25:00.000000Z","USDR2",26.45,null,null,null,null,null,0.21,0.34,13.25,45.0,251.0,2.76,2020]
["2020-06-10T20:30:00.000000Z","USDR2",26.89,null,null,null,null,null,-0.01,0.18,13.25,45.0,267.0,3.54,2020]
["2020-06-10T20:35:00.000000Z","USDR2",26.37,null,null,null,null,null,null,null,13.24,45.0,279.0,2.35,2020]
["2020-06-10T20:40:00.000000Z","USDR2",27.1,null,null,null,null,null,-0.05,0.27,13.25,45.0,289.0,2.47,2020]
["2020-06-10T20:45:00.000000Z","USDR2",28.14,null,null,null,null,null,0.21,0.28,13.25,45.0,270.0,1.81,2020]
["2020-06-10T20:50:00.000000Z","USDR2",28.1,null,null,null,null,null,0.07,0.13,13.26,45.0,280.0,1.25,2020]
["2020-06-10T20:55:00.000000Z","USDR2",28.31,null,null,null,null,null,0.07,0.2,13.25,45.0,253.0,2.3,2020]
["2020-06-10T21:00:00.000000Z","USDR2",27.65,null,null,null,null,null,-0.29,0.27,13.24,45.0,274.0,3.5,2020]
["2020-06-10T21:05:00.000000Z","USDR2",27.48,null,null,null,null,null,0.21,0.25,13.24,45.0,290.0,3.66,2020]
["2020-06-10T21:10:00.000000Z","USDR2",26.84,null,null,null,null,null,-0.03,0.27,13.25,45.0,288.0,3.77,2020]
["2020-06-10T21:15:00.000000Z","USDR2",27.39,null,null,null,null,null,0.32,0.31,13.24,45.0,256.0,4.68,2020]
["2020-06-10T21:20:00.000000Z","USDR2",27.89,null,null,null,null,null,0.31,0.26,13.26,45.0,247.0,3.64,2020]
["2020-06-10T21:25:00.000000Z","USDR2",27.24,null,null,null,null,null,0.09,0.31,13.24,45.0,270.0,5.08,2020]
["2020-06-10T21:30:00.000000Z","USDR2",26.09,null,null,null,null,null,0.21,0.38,13.24,45.0,308.0,4.42,2020]
["2020-06-10T21:35:00.000000Z","USDR2",26.17,null,null,null,null,null,0.32,0.27,13.24,45.0,319.0,4.66,2020]
["2020-06-10T21:40:00.000000Z","USDR2",25.42,null,null,null,null,null,0.15,0.32,13.25,45.0,338.0,4.72,2020]
["2020-06-10T21:45:00.000000Z","USDR2",26.44,null,null,null,null,null,0.19,0.32,13.25,45.0,298.0,3.11,2020]
["2020-06-10T21:50:00.000000Z","USDR2",25.81,null,null,null,null,null,0.12,0.25,13.25,45.0,340.0,5.74,2020]
["2020-06-10T21:55:00.000000Z","USDR2",25.44,null,null,null,null,null,-0.25,0.26,13.24,45.0,338.0,3.73,2020]
["2020-06-10T22:00:00.000000Z","USDR2",25.92,null,null,null,null,null,-0.19,0.31,13.24,45.0,344.0,1.81,2020]
["2020-06-10T22:05:00.000000Z","USDR2",26.15,null,null,null,null,null,0.01,0.17,13.24,45.0,9.0,2.75,2020]
["2020-06-10T22:10:00.000000Z","USDR2",25.83,null,null,null,null,null,0.11,0.39,13.25,45.0,8.0,4.41,2020]
["2020-06-10T22:15:00.000000Z","USDR2",25.54,null,null,null,null,null,0.01,0.42,13.25,45.0,344.0,3.03,2020]
["2020-06-10T22:20:00.000000Z","USDR2",26.12,null,null,null,null,null,0.25,0.31,13.25,45.0,335.0,2.71,2020]
["2020-06-10T22:25:00.000000Z","USDR2",25.84,null,null,null,null,null,null,null,13.24,45.0,352.0,4.75,2020]
["2020-06-10T22:30:00.000000Z","USDR2",25.7,null,null,null,null,null,0.0,0.27,13.24,45.0,342.0,4.37,2020]
["2020-06-10T22:35:00.000000Z","USDR2",25.78,null,null,null,null,null,-0.06,0.42,13.24,45.0,346.0,3.4,2020]
["2020-06-10T22:40:00.000000Z","USDR2",25.4,null,null,null,null,null,-0.05,0.6,13.25,45.0,345.0,3.9,2020]
["2020-06-10T22:45:00.000000Z","USDR2",25.57,null,null,null,null,null,0.24,0.48,13.25,45.0,27.0,3.37,2020]
["2020-06-10T22:50:00.000000Z","USDR2",25.44,null,null,null,null,null,0.05,0.12,13.24,45.0,42.0,4.04,2020]
["2020-06-10T22:55:00.000000Z","USDR2",25.74,null,null,null,null,null,0.07,0.21,13.24,45.0,21.0,4.14,2020]
["2020-06-10T23:00:00.000000Z","USDR2",25.34,null,null,null,null,null,0.2,0.23,13.24,45.0,17.0,5.08,2020]
["2020-06-10T23:05:00.000000Z","USDR2",25.31,null,null,null,null,null,0.25,0.27,13.24,45.0,5.0,4.68,2020]
["2020-06-10T23:10:00.000000Z","USDR2",25.22,null,null,null,null,null,0.41,0.38,13.25,45.0,353.0,4.64,2020]
["2020-06-10T23:15:00.000000Z","USDR2",25.14,null,null,null,null,null,0.1,0.31,13.24,45.0,353.0,5.88,2020]
["2020-06-10T23:20:00.000000Z","USDR2",25.35,null,null,null,null,null,-0.46,0.23,13.24,45.0,257.0,2.35,2020]
["2020-06-10T23:25:00.000000Z","USDR2",26.08,null,null,null,null,null,0.48,0.27,13.24,45.0,1.0,3.41,2020]
["2020-06-10T23:30:00.000000Z","USDR2",25.56,null,null,null,null,null,-0.05,0.19,13.26,45.0,43.0,2.74,2020]
["2020-06-10T23:35:00.000000Z","USDR2",25.17,null,null,null,null,null,-0.09,0.2,13.24,45.0,67.0,2.57,2020]
["2020-06-10T23:40:00.000000Z","USDR2",24.84,null,null,null,null,null,-0.18,0.24,13.24,45.0,11.0,4.62,2020]
["2020-06-10T23:45:00.000000Z","USDR2",24.56,null,null,null,null,null,-0.17,0.27,13.24,45.0,10.0,3.35,2020]
["2020-06-10T23:50:00.000000Z","USDR2",25.04,null,null,null,null,null,0.01,0.3,13.26,45.0,4.0,3.95,2020]
["2020-06-10T23:55:00.000000Z","USDR2",25.12,null,null,null,null,null,0.42,0.53,13.24,45.0,330.0,3.07,2020]
["2020-06-11T00:00:00.000000Z","USDR2",25.01,null,null,null,null,null,-0.34,0.23,13.24,45.0,6.0,3.71,2020]
["2020-06-11T00:05:00.000000Z","USDR2",24.85,null,null,null,null,null,-0.08,0.27,13.24,45.0,13.0,3.23,2020]
["2020-06-11T00:10:00.000000Z","USDR2",24.87,null,null,null,null,null,-0.16,0.23,13.26,45.0,64.0,1.37,2020]
["2020-06-11T00:15:00.000000Z","USDR2",24.91,null,null,null,null,null,0.24,0.32,13.24,45.0,0.0,3.95,2020]
["2020-06-11T00:20:00.000000Z","USDR2",24.92,null,null,null,null,null,0.4,0.5,13.24,45.0,52.0,3.61,2020]
["2020-06-11T00:25:00.000000Z","USDR2",24.91,null,null,null,null,null,0.26,0.29,13.24,45.0,62.0,2.57,2020]
["2020-06-11T00:30:00.000000Z","USDR2",25.15,null,null,null,null,null,0.36,0.3,13.26,45.0,356.0,1.34,2020]
["2020-06-11T00:35:00.000000Z","USDR2",25.41,null,null,null,null,null,0.36,0.39,13.24,45.0,24.0,2.42,2020]
["2020-06-11T00:40:00.000000Z","USDR2",25.11,null,null,null,null,null,0.12,0.31,13.24,45.0,11.0,2.03,2020]
["2020-06-11T00:45:00.000000Z","USDR2",25.19,null,null,null,null,null,-0.12,0.28,13.24,45.0,22.0,1.87,2020]
["2020-06-11T00:50:00.000000Z","USDR2",24.74,null,null,null,null,null,0.07,0.27,13.24,45.0,31.0,3.56,2020]
["2020-06-11T00:55:00.000000Z","USDR2",24.61,null,null,null,null,null,0.3,0.34,13.26,45.0,60.0,2.63,2020]
["2020-06-11T01:00:00.000000Z","USDR2",24.48,null,null,null,null,null,0.01,0.16,13.24,45.0,358.0,3.51,2020]
["2020-06-11T01:05:00.000000Z","USDR2",24.52,null,null,null,null,null,-0.11,0.4,13.24,45.0,353.0,2.43,2020]
["2020-06-11T01:10:00.000000Z","USDR2",24.54,null,null,null,null,null,0.17,0.27,13.25,45.0,39.0,2.98,2020]
["2020-06-11T01:15:00.000000Z","USDR2",24.35,null,null,null,null,null,0.1,0.19,13.26,45.0,87.0,2.1,2020]
["2020-06-11T01:20:00.000000Z","USDR2",24.35,null,null,null,null,null,0.09,0.11,13.24,45.0,83.0,1.96,2020]
["2020-06-11T01:25:00.000000Z","USDR2",24.4,null,null,null,null,null,-0.03,0.15,13.24,45.0,67.0,2.01,2020]
["2020-06-11T01:30:00.000000Z","USDR2",24.42,null,null,null,null,null,0.09,0.16,13.26,45.0,121.0,2.18,2020]
["2020-06-11T01:35:00.000000Z","USDR2",24.35,null,null,null,null,null,0.09,0.15,13.25,45.0,116.0,1.69,2020]
["2020-06-11T01:40:00.000000Z","USDR2",24.23,null,null,null,null,null,0.01,0.14,13.24,45.0,109.0,1.94,2020]
["2020-06-11T01:45:00.000000Z","USDR2",23.97,null,null,null,null,null,-0.02,0.13,13.25,45.0,91.0,2.13,2020]
["2020-06-11T01:50:00.000000Z","USDR2",24.15,null,null,null,null,null,-0.19,0.21,13.26,45.0,213.0,1.15,2020]
["2020-06-11T01:55:00.000000Z","USDR2",24.49,null,null,null,null,null,-0.2,0.17,13.24,45.0,223.0,1.4,2020]
["2020-06-11T02:00:00.000000Z","USDR2",24.85,null,null,null,null,null,-0.33,0.07,13.24,45.0,183.0,1.29,2020]
["2020-06-11T02:05:00.000000Z","USDR2",24.24,null,null,null,null,null,-0.04,0.08,13.26,45.0,121.0,0.54,2020]
["2020-06-11T02:10:00.000000Z","USDR2",23.97,null,null,null,null,null,0.13,0.09,13.26,45.0,39.0,1.58,2020]
["2020-06-11T02:15:00.000000Z","USDR2",23.69,null,null,null,null,null,-0.03,0.22,13.24,45.0,14.0,0.87,2020]
["2020-06-11T02:20:00.000000Z","USDR2",24.1,null,null,null,null,null,-0.01,0.16,13.25,45.0,246.0,0.38,2020]
["2020-06-11T02:25:00.000000Z","USDR2",24.37,null,null,null,null,null,-0.04,0.07,13.27,45.0,178.0,0.2,2020]
["2020-06-11T02:30:00.000000Z","USDR2",24.28,null,null,null,null,null,-0.08,0.08,13.25,45.0,167.0,0.35,2020]
["2020-06-11T02:35:00.000000Z","USDR2",23.7,null,null,null,null,null,-0.07,0.05,13.24,45.0,98.0,1.71,2020]
["2020-06-11T02:40:00.000000Z","USDR2",23.45,null,null,null,null,null,0.08,0.13,13.25,45.0,84.0,0.47,2020]
["2020-06-11T02:45:00.000000Z","USDR2",23.33,null,null,null,null,null,-0.03,0.08,13.26,45.0,163.0,0.63,2020]
["2020-06-11T02:50:00.000000Z","USDR2",22.58,null,null,null,null,null,-0.03,0.15,13.25,45.0,111.0,1.5,2020]
["2020-06-11T02:55:00.000000Z","USDR2",21.94,null,null,null,null,null,-0.54,0.06,13.24,45.0,182.0,1.59,2020]
["2020-06-11T03:00:00.000000Z","USDR2",21.72,null,null,null,null,null,-0.42,0.17,13.27,45.0,172.0,0.78,2020]
["2020-06-11T03:05:00.000000Z","USDR2",21.7,null,null,null,null,null,0.01,0.09,13.26,45.0,120.0,1.31,2020]
["2020-06-11T03:10:00.000000Z","USDR2",21.67,null,null,null,null,null,-0.08,0.08,13.25,45.0,176.0,2.29,2020]
["2020-06-11T03:15:00.000000Z","USDR2",20.93,null,null,null,null,null,-0.09,0.17,13.25,45.0,201.0,4.59,2020]
["2020-06-11T03:20:00.000000Z","USDR2",19.99,null,null,null,null,null,-0.03,0.81,13.27,45.0,199.0,4.89,2020]
["2020-06-11T03:25:00.000000Z","USDR2",19.48,null,null,null,null,null,null,null,13.25,45.0,206.0,3.47,2020]
["2020-06-11T03:30:00.000000Z","USDR2",19.03,null,null,null,null,null,null,null,13.24,45.0,209.0,3.43,2020]
["2020-06-11T03:35:00.000000Z","USDR2",18.57,null,null,null,null,null,null,null,13.25,45.0,207.0,3.03,2020]
["2020-06-11T03:40:00.000000Z","USDR2",18.36,null,null,null,null,null,null,null,13.28,45.0,204.0,3.94,2020]
["2020-06-11T03:45:00.000000Z","USDR2",18.28,null,null,null,null,null,null,null,13.26,45.0,200.0,4.23,2020]
["2020-06-11T03:50:00.000000Z","USDR2",17.58,null,null,null,null,null,0.16,0.23,13.25,45.0,152.0,1.95,2020]
["2020-06-11T03:55:00.000000Z","USDR2",17.33,null,null,null,null,null,-0.09,0.18,13.26,45.0,128.0,2.95,2020]
["2020-06-11T04:00:00.000000Z","USDR2",18.11,null,null,null,null,null,0.01,0.03,13.28,45.0,143.0,2.24,2020]
["2020-06-11T04:05:00.000000Z","USDR2",18.55,null,null,null,null,null,0.08,0.11,13.25,45.0,142.0,2.65,2020]
["2020-06-11T04:10:00.000000Z","USDR2",18.72,null,null,null,null,null,-0.06,0.11,13.25,45.0,153.0,2.62,2020]
["2020-06-11T04:15:00.000000Z","USDR2",18.52,null,null,null,null,null,-0.05,0.06,13.27,45.0,154.0,2.9,2020]
["2020-06-11T04:20:00.000000Z","USDR2",18.27,null,null,null,null,null,0.0,0.13,13.28,45.0,144.0,2.97,2020]
["2020-06-11T04:25:00.000000Z","USDR2",17.64,null,null,null,null,null,0.04,0.03,13.27,45.0,150.0,3.92,2020]
["2020-06-11T04:30:00.000000Z","USDR2",17.16,null,null,null,null,null,0.27,0.23,13.25,45.0,154.0,2.02,2020]
["2020-06-11T04:35:00.000000Z","USDR2",16.92,null,null,null,null,null,0.04,0.04,13.27,45.0,153.0,2.23,2020]
["2020-06-11T04:40:00.000000Z","USDR2",16.55,null,null,null,null,null,null,null,13.29,45.0,168.0,2.91,2020]
["2020-06-11T04:45:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.11,0.19,13.28,45.0,155.0,3.54,2020]
["2020-06-11T04:50:00.000000Z","USDR2",16.67,null,null,null,null,null,-0.11,0.15,13.26,45.0,154.0,2.71,2020]
["2020-06-11T04:55:00.000000Z","USDR2",17.52,null,null,null,null,null,0.05,0.1,13.27,45.0,132.0,2.85,2020]
["2020-06-11T05:00:00.000000Z","USDR2",18.0,null,null,null,null,null,0.12,0.16,13.28,45.0,120.0,3.25,2020]
["2020-06-11T05:05:00.000000Z","USDR2",17.98,null,null,null,null,null,0.11,0.17,13.28,45.0,128.0,3.16,2020]
["2020-06-11T05:10:00.000000Z","USDR2",17.86,null,null,null,null,null,0.08,0.11,13.27,45.0,129.0,2.75,2020]
["2020-06-11T05:15:00.000000Z","USDR2",17.65,null,null,null,null,null,0.03,0.06,13.27,45.0,141.0,2.48,2020]
["2020-06-11T05:20:00.000000Z","USDR2",17.36,null,null,null,null,null,0.05,0.08,13.29,45.0,128.0,2.96,2020]
["2020-06-11T05:25:00.000000Z","USDR2",16.97,null,null,null,null,null,0.03,0.04,13.29,45.0,130.0,3.54,2020]
["2020-06-11T05:30:00.000000Z","USDR2",17.04,null,null,null,null,null,0.01,0.05,13.29,45.0,141.0,4.26,2020]
["2020-06-11T05:35:00.000000Z","USDR2",16.88,null,null,null,null,null,0.11,0.12,13.26,45.0,142.0,4.11,2020]
["2020-06-11T05:40:00.000000Z","USDR2",16.58,null,null,null,null,null,0.11,0.1,13.28,45.0,139.0,4.79,2020]
["2020-06-11T05:45:00.000000Z","USDR2",16.46,null,null,null,null,null,0.02,0.08,13.29,45.0,133.0,4.59,2020]
["2020-06-11T05:50:00.000000Z","USDR2",16.62,null,null,null,null,null,0.02,0.11,13.29,45.0,null,null,2020]
["2020-06-11T05:55:00.000000Z","USDR2",16.72,null,null,null,null,null,0.02,0.03,13.29,45.0,128.0,3.58,2020]
["2020-06-11T06:00:00.000000Z","USDR2",16.93,null,null,null,null,null,0.07,0.04,13.29,45.0,126.0,3.47,2020]
["2020-06-11T06:05:00.000000Z","USDR2",16.94,null,null,null,null,null,-0.07,0.2,13.29,45.0,141.0,3.02,2020]
["2020-06-11T06:10:00.000000Z","USDR2",16.64,null,null,null,null,null,-0.1,0.12,13.29,45.0,139.0,2.69,2020]
["2020-06-11T06:15:00.000000Z","USDR2",16.45,null,null,null,null,null,-0.01,0.07,13.29,45.0,136.0,3.61,2020]
["2020-06-11T06:20:00.000000Z","USDR2",16.65,null,null,null,null,null,0.01,0.07,13.29,45.0,127.0,2.96,2020]
["2020-06-11T06:25:00.000000Z","USDR2",16.63,null,null,null,null,null,0.06,0.07,13.29,45.0,132.0,3.57,2020]
["2020-06-11T06:30:00.000000Z","USDR2",16.46,null,null,null,null,null,0.13,0.12,13.29,45.0,116.0,4.39,2020]
["2020-06-11T06:35:00.000000Z","USDR2",16.4,null,null,null,null,null,0.07,0.08,13.29,45.0,121.0,4.9,2020]
["2020-06-11T06:40:00.000000Z","USDR2",16.21,null,null,null,null,null,0.06,0.04,13.29,45.0,134.0,4.46,2020]
["2020-06-11T06:45:00.000000Z","USDR2",15.84,null,null,null,null,null,0.02,0.05,13.29,45.0,133.0,4.31,2020]
["2020-06-11T06:50:00.000000Z","USDR2",15.63,null,null,null,null,null,0.03,0.09,13.3,45.0,132.0,3.52,2020]
["2020-06-11T06:55:00.000000Z","USDR2",15.7,null,null,null,null,null,-0.05,0.09,13.29,45.0,141.0,3.38,2020]
["2020-06-11T07:00:00.000000Z","USDR2",15.76,null,null,null,null,null,-0.03,0.04,13.29,45.0,137.0,3.26,2020]
["2020-06-11T07:05:00.000000Z","USDR2",15.66,null,null,null,null,null,0.0,0.04,13.29,45.0,141.0,4.22,2020]
["2020-06-11T07:10:00.000000Z","USDR2",15.38,null,null,null,null,null,0.06,0.15,13.29,45.0,142.0,4.9,2020]
["2020-06-11T07:15:00.000000Z","USDR2",15.11,null,null,null,null,null,0.14,0.15,13.29,45.0,123.0,4.52,2020]
["2020-06-11T07:20:00.000000Z","USDR2",14.99,null,null,null,null,null,0.05,0.03,13.29,45.0,137.0,5.22,2020]
["2020-06-11T07:25:00.000000Z","USDR2",15.07,null,null,null,null,null,-0.01,0.04,13.3,45.0,143.0,4.75,2020]
["2020-06-11T07:30:00.000000Z","USDR2",14.82,null,null,null,null,null,0.04,0.09,13.29,45.0,141.0,4.41,2020]
["2020-06-11T07:35:00.000000Z","USDR2",14.83,null,null,null,null,null,0.02,0.03,13.3,45.0,143.0,4.17,2020]
["2020-06-11T07:40:00.000000Z","USDR2",14.81,null,null,null,null,null,0.06,0.05,13.29,45.0,133.0,5.05,2020]
["2020-06-11T07:45:00.000000Z","USDR2",14.63,null,null,null,null,null,0.05,0.04,13.29,45.0,140.0,5.15,2020]
["2020-06-11T07:50:00.000000Z","USDR2",14.4,null,null,null,null,null,0.09,0.13,13.29,45.0,136.0,4.51,2020]
["2020-06-11T07:55:00.000000Z","USDR2",14.57,null,null,null,null,null,0.17,0.15,13.29,45.0,120.0,3.87,2020]
["2020-06-11T08:00:00.000000Z","USDR2",14.86,null,null,null,null,null,0.04,0.04,13.29,45.0,142.0,4.44,2020]
["2020-06-11T08:05:00.000000Z","USDR2",14.61,null,null,null,null,null,0.04,0.05,13.29,45.0,145.0,5.54,2020]
["2020-06-11T08:10:00.000000Z","USDR2",14.41,null,null,null,null,null,0.03,0.07,13.29,45.0,143.0,6.04,2020]
["2020-06-11T08:15:00.000000Z","USDR2",14.45,null,null,null,null,null,0.01,0.04,13.29,45.0,138.0,5.31,2020]
["2020-06-11T08:20:00.000000Z","USDR2",14.4,null,null,null,null,null,-0.04,0.06,13.3,45.0,147.0,6.02,2020]
["2020-06-11T08:25:00.000000Z","USDR2",14.45,null,null,null,null,null,-0.06,0.08,13.3,45.0,149.0,6.24,2020]
["2020-06-11T08:30:00.000000Z","USDR2",14.74,null,null,null,null,null,0.0,0.04,13.29,45.0,153.0,6.34,2020]
["2020-06-11T08:35:00.000000Z","USDR2",14.92,null,null,null,null,null,0.05,0.13,13.3,45.0,149.0,5.76,2020]
["2020-06-11T08:40:00.000000Z","USDR2",14.88,null,null,null,null,null,0.05,0.03,13.29,45.0,149.0,5.06,2020]
["2020-06-11T08:45:00.000000Z","USDR2",14.65,null,null,null,null,null,null,null,13.3,45.0,150.0,4.74,2020]
["2020-06-11T08:50:00.000000Z","USDR2",14.62,null,null,null,null,null,0.03,0.1,13.3,45.0,150.0,4.04,2020]
["2020-06-11T08:55:00.000000Z","USDR2",14.56,null,null,null,null,null,-0.05,0.05,13.29,45.0,152.0,4.61,2020]
["2020-06-11T09:00:00.000000Z","USDR2",14.27,null,null,null,null,null,null,null,13.3,45.0,152.0,4.52,2020]
["2020-06-11T09:05:00.000000Z","USDR2",14.08,null,null,null,null,null,0.09,0.07,13.3,45.0,147.0,4.74,2020]
["2020-06-11T09:10:00.000000Z","USDR2",14.1,null,null,null,null,null,null,null,13.3,45.0,155.0,4.75,2020]
["2020-06-11T09:15:00.000000Z","USDR2",13.94,null,null,null,null,null,0.01,0.1,13.29,45.0,150.0,4.69,2020]
["2020-06-11T09:20:00.000000Z","USDR2",13.96,null,null,null,null,null,0.0,0.04,13.29,45.0,141.0,4.77,2020]
["2020-06-11T09:25:00.000000Z","USDR2",13.98,null,null,null,null,null,null,null,13.29,45.0,144.0,5.43,2020]
["2020-06-11T09:30:00.000000Z","USDR2",13.77,null,null,null,null,null,0.06,0.05,13.29,45.0,145.0,5.77,2020]
["2020-06-11T09:35:00.000000Z","USDR2",13.93,null,null,null,null,null,0.02,0.03,13.3,45.0,140.0,4.26,2020]
["2020-06-11T09:40:00.000000Z","USDR2",14.16,null,null,null,null,null,0.05,0.09,13.3,45.0,130.0,4.55,2020]
["2020-06-11T09:45:00.000000Z","USDR2",14.34,null,null,null,null,null,0.21,0.17,13.3,45.0,143.0,4.04,2020]
["2020-06-11T09:50:00.000000Z","USDR2",14.44,null,null,null,null,null,0.09,0.13,13.3,45.0,119.0,5.29,2020]
["2020-06-11T09:55:00.000000Z","USDR2",14.63,null,null,null,null,null,0.2,0.18,13.3,45.0,123.0,6.27,2020]
["2020-06-11T10:00:00.000000Z","USDR2",14.44,null,null,null,null,null,-0.04,0.1,13.3,45.0,123.0,5.29,2020]
["2020-06-11T10:05:00.000000Z","USDR2",14.48,null,null,null,null,null,0.07,0.08,13.3,45.0,122.0,6.57,2020]
["2020-06-11T10:10:00.000000Z","USDR2",14.5,null,null,null,null,null,0.14,0.1,13.3,45.0,128.0,6.23,2020]
["2020-06-11T10:15:00.000000Z","USDR2",14.45,null,null,null,null,null,null,null,13.3,45.0,126.0,7.02,2020]
["2020-06-11T10:20:00.000000Z","USDR2",14.6,null,null,null,null,null,null,null,13.3,45.0,132.0,5.64,2020]
["2020-06-11T10:25:00.000000Z","USDR2",14.69,null,null,null,null,null,0.05,0.03,13.3,45.0,135.0,6.74,2020]
["2020-06-11T10:30:00.000000Z","USDR2",14.72,null,null,null,null,null,0.01,0.06,13.3,45.0,131.0,5.74,2020]
["2020-06-11T10:35:00.000000Z","USDR2",14.53,null,null,null,null,null,0.05,0.06,13.3,45.0,130.0,5.63,2020]
["2020-06-11T10:40:00.000000Z","USDR2",14.09,null,null,null,null,null,0.08,0.09,13.3,45.0,146.0,6.5,2020]
["2020-06-11T10:45:00.000000Z","USDR2",13.69,null,null,null,null,null,0.06,0.06,13.3,45.0,143.0,6.8,2020]
["2020-06-11T10:50:00.000000Z","USDR2",13.61,null,null,null,null,null,0.04,0.04,13.3,45.0,140.0,6.86,2020]
["2020-06-11T10:55:00.000000Z","USDR2",13.52,null,null,null,null,null,0.01,0.1,13.3,45.0,137.0,6.12,2020]
["2020-06-11T11:00:00.000000Z","USDR2",13.46,null,null,null,null,null,0.08,0.03,13.3,45.0,130.0,5.77,2020]
["2020-06-11T11:05:00.000000Z","USDR2",13.42,null,null,null,null,null,0.03,0.06,13.29,45.0,139.0,5.96,2020]
["2020-06-11T11:10:00.000000Z","USDR2",13.54,null,null,null,null,null,0.07,0.06,13.3,45.0,129.0,5.77,2020]
["2020-06-11T11:15:00.000000Z","USDR2",13.87,null,null,null,null,null,0.04,0.09,13.3,45.0,138.0,5.7,2020]
["2020-06-11T11:20:00.000000Z","USDR2",14.46,null,null,null,null,null,0.03,0.05,13.3,45.0,140.0,6.7,2020]
["2020-06-11T11:25:00.000000Z","USDR2",14.78,null,null,null,null,null,0.02,0.06,13.3,45.0,136.0,5.99,2020]
["2020-06-11T11:30:00.000000Z","USDR2",14.92,null,null,null,null,null,0.05,0.1,13.3,45.0,137.0,6.55,2020]
["2020-06-11T11:35:00.000000Z","USDR2",14.92,null,null,null,null,null,0.07,0.09,13.3,45.0,138.0,6.52,2020]
["2020-06-11T11:40:00.000000Z","USDR2",14.9,null,null,null,null,null,0.07,0.07,13.3,45.0,142.0,6.57,2020]
["2020-06-11T11:45:00.000000Z","USDR2",14.57,null,null,null,null,null,0.1,0.03,13.3,45.0,144.0,6.92,2020]
["2020-06-11T11:50:00.000000Z","USDR2",14.73,null,null,null,null,null,0.03,0.06,13.3,45.0,139.0,6.65,2020]
["2020-06-11T11:55:00.000000Z","USDR2",14.94,null,null,null,null,null,0.05,0.05,13.3,45.0,128.0,6.21,2020]
["2020-06-11T12:00:00.000000Z","USDR2",15.08,null,null,null,null,null,0.1,0.1,13.3,45.0,131.0,6.67,2020]
["2020-06-11T12:05:00.000000Z","USDR2",15.09,null,null,null,null,null,0.01,0.06,13.3,45.0,132.0,6.53,2020]
["2020-06-11T12:10:00.000000Z","USDR2",15.11,null,null,null,null,null,-0.01,0.07,13.3,45.0,132.0,7.04,2020]
["2020-06-11T12:15:00.000000Z","USDR2",15.2,null,null,null,null,null,0.01,0.15,13.3,45.0,142.0,7.23,2020]
["2020-06-11T12:20:00.000000Z","USDR2",15.14,null,null,null,null,null,0.05,0.07,13.3,45.0,135.0,5.66,2020]
["2020-06-11T12:25:00.000000Z","USDR2",15.64,null,null,null,null,null,0.04,0.11,13.3,45.0,139.0,7.33,2020]
["2020-06-11T12:30:00.000000Z","USDR2",16.05,null,null,null,null,null,0.2,0.17,13.3,45.0,137.0,7.52,2020]
["2020-06-11T12:35:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.03,0.06,13.3,45.0,145.0,8.19,2020]
["2020-06-11T12:40:00.000000Z","USDR2",16.17,null,null,null,null,null,0.05,0.07,13.3,45.0,140.0,7.78,2020]
["2020-06-11T12:45:00.000000Z","USDR2",16.09,null,null,null,null,null,0.03,0.18,13.3,45.0,135.0,8.3,2020]
["2020-06-11T12:50:00.000000Z","USDR2",16.22,null,null,null,null,null,0.05,0.24,13.3,45.0,132.0,7.12,2020]
["2020-06-11T12:55:00.000000Z","USDR2",16.51,null,null,null,null,null,0.01,0.05,13.3,45.0,140.0,7.41,2020]
["2020-06-11T13:00:00.000000Z","USDR2",16.84,null,null,null,null,null,0.01,0.11,13.3,45.0,138.0,5.57,2020]
["2020-06-11T13:05:00.000000Z","USDR2",16.82,null,null,null,null,null,0.07,0.05,13.3,45.0,119.0,5.44,2020]
["2020-06-11T13:10:00.000000Z","USDR2",16.73,null,null,null,null,null,-0.03,0.06,13.3,45.0,115.0,5.55,2020]
["2020-06-11T13:15:00.000000Z","USDR2",16.8,null,null,null,null,null,-0.1,0.15,13.3,45.0,124.0,5.89,2020]
["2020-06-11T13:20:00.000000Z","USDR2",17.11,null,null,null,null,null,-0.01,0.05,13.3,45.0,129.0,7.6,2020]
["2020-06-11T13:25:00.000000Z","USDR2",17.4,null,null,null,null,null,-0.01,0.03,13.3,45.0,null,null,2020]
["2020-06-11T13:30:00.000000Z","USDR2",17.9,null,null,null,null,null,0.18,0.24,13.3,45.0,126.0,6.63,2020]
["2020-06-11T13:35:00.000000Z","USDR2",18.55,null,null,null,null,null,0.11,0.19,13.3,45.0,130.0,7.27,2020]
["2020-06-11T13:40:00.000000Z","USDR2",19.33,null,null,null,null,null,0.24,0.25,13.3,45.0,122.0,7.43,2020]
["2020-06-11T13:45:00.000000Z","USDR2",20.11,null,null,null,null,null,0.02,0.06,13.3,45.0,123.0,6.54,2020]
["2020-06-11T13:50:00.000000Z","USDR2",20.38,null,null,null,null,null,0.09,0.16,13.3,45.0,null,null,2020]
["2020-06-11T13:55:00.000000Z","USDR2",20.1,null,null,null,null,null,0.1,0.23,13.3,45.0,null,null,2020]
["2020-06-11T14:00:00.000000Z","USDR2",19.62,null,null,null,null,null,-0.08,0.12,13.3,45.0,null,null,2020]
["2020-06-11T14:05:00.000000Z","USDR2",19.82,null,null,null,null,null,0.16,0.23,13.3,45.0,148.0,6.09,2020]
["2020-06-11T14:10:00.000000Z","USDR2",19.92,null,null,null,null,null,0.31,0.24,13.3,45.0,139.0,7.0,2020]
["2020-06-11T14:15:00.000000Z","USDR2",19.99,null,null,null,null,null,0.41,0.22,13.3,45.0,null,null,2020]
["2020-06-11T14:20:00.000000Z","USDR2",20.38,null,null,null,null,null,0.07,0.18,13.3,45.0,138.0,5.17,2020]
["2020-06-11T14:25:00.000000Z","USDR2",20.33,null,null,null,null,null,0.13,0.15,13.3,45.0,129.0,5.78,2020]
["2020-06-11T14:30:00.000000Z","USDR2",20.59,null,null,null,null,null,0.37,0.23,13.3,45.0,140.0,5.97,2020]
["2020-06-11T14:35:00.000000Z","USDR2",21.08,null,null,null,null,null,0.44,0.23,13.3,45.0,149.0,5.44,2020]
["2020-06-11T14:40:00.000000Z","USDR2",21.16,null,null,null,null,null,0.24,0.33,13.3,45.0,144.0,5.48,2020]
["2020-06-11T14:45:00.000000Z","USDR2",21.22,null,null,null,null,null,0.07,0.34,13.29,45.0,145.0,6.17,2020]
["2020-06-11T14:50:00.000000Z","USDR2",21.87,null,null,null,null,null,0.33,0.32,13.27,45.0,156.0,6.21,2020]
["2020-06-11T14:55:00.000000Z","USDR2",22.07,null,null,null,null,null,0.25,0.22,13.29,45.0,150.0,6.18,2020]
["2020-06-11T15:00:00.000000Z","USDR2",21.91,null,null,null,null,null,0.34,0.4,13.28,45.0,138.0,6.62,2020]
["2020-06-11T15:05:00.000000Z","USDR2",21.89,null,null,null,null,null,0.33,0.41,13.27,45.0,149.0,6.37,2020]
["2020-06-11T15:10:00.000000Z","USDR2",21.81,null,null,null,null,null,0.05,0.31,13.29,45.0,142.0,6.18,2020]
["2020-06-11T15:15:00.000000Z","USDR2",22.16,null,null,null,null,null,0.22,0.31,13.27,45.0,137.0,4.99,2020]
["2020-06-11T15:20:00.000000Z","USDR2",22.02,null,null,null,null,null,0.11,0.17,13.29,45.0,126.0,6.59,2020]
["2020-06-11T15:25:00.000000Z","USDR2",22.76,null,null,null,null,null,0.15,0.23,13.28,45.0,135.0,5.35,2020]
["2020-06-11T15:30:00.000000Z","USDR2",22.7,null,null,null,null,null,0.0,0.24,13.27,45.0,139.0,5.1,2020]
["2020-06-11T15:35:00.000000Z","USDR2",22.93,null,null,null,null,null,0.08,0.24,13.28,45.0,125.0,5.24,2020]
["2020-06-11T15:40:00.000000Z","USDR2",23.53,null,null,null,null,null,0.06,0.13,13.27,45.0,144.0,5.93,2020]
["2020-06-11T15:45:00.000000Z","USDR2",23.76,null,null,null,null,null,0.38,0.32,13.28,45.0,143.0,6.21,2020]
["2020-06-11T15:50:00.000000Z","USDR2",24.02,null,null,null,null,null,0.22,0.27,13.27,45.0,147.0,6.84,2020]
["2020-06-11T15:55:00.000000Z","USDR2",24.25,null,null,null,null,null,0.09,0.14,13.28,45.0,154.0,6.73,2020]
["2020-06-11T16:00:00.000000Z","USDR2",24.12,null,null,null,null,null,null,null,13.28,45.0,142.0,5.56,2020]
["2020-06-11T16:05:00.000000Z","USDR2",24.34,null,null,null,null,null,0.42,0.29,13.25,45.0,137.0,5.57,2020]
["2020-06-11T16:10:00.000000Z","USDR2",24.29,null,null,null,null,null,0.54,0.27,13.27,45.0,119.0,5.47,2020]
["2020-06-11T16:15:00.000000Z","USDR2",24.86,null,null,null,null,null,0.35,0.37,13.27,45.0,140.0,4.02,2020]
["2020-06-11T16:20:00.000000Z","USDR2",25.35,null,null,null,null,null,0.03,0.17,13.26,45.0,146.0,4.24,2020]
["2020-06-11T16:25:00.000000Z","USDR2",25.13,null,null,null,null,null,0.26,0.48,13.28,45.0,121.0,3.9,2020]
["2020-06-11T16:30:00.000000Z","USDR2",25.22,null,null,null,null,null,0.24,0.25,13.26,45.0,131.0,3.99,2020]
["2020-06-11T16:35:00.000000Z","USDR2",24.86,null,null,null,null,null,0.11,0.59,13.27,45.0,150.0,6.51,2020]
["2020-06-11T16:40:00.000000Z","USDR2",24.39,null,null,null,null,null,-0.01,0.06,13.26,45.0,119.0,6.07,2020]
["2020-06-11T16:45:00.000000Z","USDR2",24.28,null,null,null,null,null,0.02,0.24,13.26,45.0,131.0,6.93,2020]
["2020-06-11T16:50:00.000000Z","USDR2",24.08,null,null,null,null,null,0.2,0.3,13.27,45.0,109.0,5.82,2020]
["2020-06-11T16:55:00.000000Z","USDR2",24.32,null,null,null,null,null,0.05,0.15,13.26,45.0,124.0,6.12,2020]
["2020-06-11T17:00:00.000000Z","USDR2",24.64,null,null,null,null,null,-0.06,0.23,13.27,45.0,134.0,5.93,2020]
["2020-06-11T17:05:00.000000Z","USDR2",24.7,null,null,null,null,null,-0.06,0.14,13.26,45.0,135.0,6.16,2020]
["2020-06-11T17:10:00.000000Z","USDR2",25.1,null,null,null,null,null,0.2,0.43,13.25,45.0,141.0,5.97,2020]
["2020-06-11T17:15:00.000000Z","USDR2",25.35,null,null,null,null,null,0.02,0.14,13.27,45.0,132.0,6.41,2020]
["2020-06-11T17:20:00.000000Z","USDR2",25.32,null,null,null,null,null,0.27,0.47,13.26,45.0,145.0,6.69,2020]
["2020-06-11T17:25:00.000000Z","USDR2",25.42,null,null,null,null,null,0.27,0.38,13.25,45.0,122.0,7.36,2020]
["2020-06-11T17:30:00.000000Z","USDR2",25.36,null,null,null,null,null,-0.14,0.25,13.27,45.0,130.0,6.91,2020]
["2020-06-11T17:35:00.000000Z","USDR2",26.04,null,null,null,null,null,0.29,0.33,13.26,45.0,134.0,6.19,2020]
["2020-06-11T17:40:00.000000Z","USDR2",26.5,null,null,null,null,null,0.37,0.25,13.25,45.0,124.0,5.27,2020]
["2020-06-11T17:45:00.000000Z","USDR2",26.5,null,null,null,null,null,0.24,0.43,13.26,45.0,120.0,5.62,2020]
["2020-06-11T17:50:00.000000Z","USDR2",27.0,null,null,null,null,null,0.35,0.59,13.25,45.0,131.0,4.48,2020]
["2020-06-11T17:55:00.000000Z","USDR2",26.99,null,null,null,null,null,0.62,0.37,13.26,45.0,131.0,5.46,2020]
["2020-06-11T18:00:00.000000Z","USDR2",27.54,null,null,null,null,null,0.2,0.41,13.25,45.0,138.0,4.71,2020]
["2020-06-11T18:05:00.000000Z","USDR2",27.44,null,null,null,null,null,0.58,0.38,13.26,45.0,138.0,5.68,2020]
["2020-06-11T18:10:00.000000Z","USDR2",27.83,null,null,null,null,null,0.22,0.43,13.25,45.0,124.0,4.64,2020]
["2020-06-11T18:15:00.000000Z","USDR2",28.14,null,null,null,null,null,0.34,0.26,13.25,45.0,139.0,3.7,2020]
["2020-06-11T18:20:00.000000Z","USDR2",28.55,null,null,null,null,null,0.59,0.31,13.27,45.0,141.0,6.86,2020]
["2020-06-11T18:25:00.000000Z","USDR2",29.08,null,null,null,null,null,0.24,0.39,13.25,45.0,170.0,7.48,2020]
["2020-06-11T18:30:00.000000Z","USDR2",29.57,null,null,null,null,null,0.23,0.25,13.25,45.0,155.0,7.15,2020]
["2020-06-11T18:35:00.000000Z","USDR2",29.5,null,null,null,null,null,0.42,0.28,13.27,45.0,146.0,7.28,2020]
["2020-06-11T18:40:00.000000Z","USDR2",29.64,null,null,null,null,null,0.35,0.26,13.26,45.0,156.0,7.78,2020]
["2020-06-11T18:45:00.000000Z","USDR2",29.28,null,null,null,null,null,-0.04,0.22,13.25,45.0,156.0,8.21,2020]
["2020-06-11T18:50:00.000000Z","USDR2",29.58,null,null,null,null,null,0.2,0.29,13.24,45.0,156.0,8.62,2020]
["2020-06-11T18:55:00.000000Z","USDR2",29.7,null,null,null,null,null,-0.04,0.16,13.26,45.0,158.0,8.29,2020]
["2020-06-11T19:00:00.000000Z","USDR2",29.64,null,null,null,null,null,-0.04,0.26,13.25,45.0,152.0,8.32,2020]
["2020-06-11T19:05:00.000000Z","USDR2",29.7,null,null,null,null,null,0.62,0.51,13.24,45.0,145.0,8.32,2020]
["2020-06-11T19:10:00.000000Z","USDR2",29.44,null,null,null,null,null,0.14,0.19,13.26,45.0,146.0,9.48,2020]
["2020-06-11T19:15:00.000000Z","USDR2",29.49,null,null,null,null,null,0.27,0.29,13.25,45.0,142.0,8.85,2020]
["2020-06-11T19:20:00.000000Z","USDR2",29.29,null,null,null,null,null,0.44,0.38,13.25,45.0,134.0,7.85,2020]
["2020-06-11T19:25:00.000000Z","USDR2",29.25,null,null,null,null,null,0.39,0.35,13.25,45.0,129.0,7.31,2020]
["2020-06-11T19:30:00.000000Z","USDR2",29.9,null,null,null,null,null,0.38,0.27,13.26,45.0,150.0,7.64,2020]
["2020-06-11T19:35:00.000000Z","USDR2",30.14,null,null,null,null,null,0.18,0.32,13.24,45.0,150.0,8.21,2020]
["2020-06-11T19:40:00.000000Z","USDR2",29.98,null,null,null,null,null,0.56,0.33,13.26,45.0,137.0,6.49,2020]
["2020-06-11T19:45:00.000000Z","USDR2",30.37,null,null,null,null,null,0.51,0.48,13.24,45.0,147.0,8.76,2020]
["2020-06-11T19:50:00.000000Z","USDR2",30.6,null,null,null,null,null,0.19,0.25,13.25,45.0,147.0,8.13,2020]
["2020-06-11T19:55:00.000000Z","USDR2",30.56,null,null,null,null,null,0.39,0.3,13.25,45.0,141.0,7.57,2020]
["2020-06-11T20:00:00.000000Z","USDR2",30.74,null,null,null,null,null,0.25,0.31,13.24,45.0,143.0,7.24,2020]
["2020-06-11T20:05:00.000000Z","USDR2",30.94,null,null,null,null,null,0.24,0.36,13.24,45.0,164.0,9.08,2020]
["2020-06-11T20:10:00.000000Z","USDR2",30.94,null,null,null,null,null,0.25,0.3,13.26,45.0,149.0,9.74,2020]
["2020-06-11T20:15:00.000000Z","USDR2",30.97,null,null,null,null,null,0.19,0.29,13.24,45.0,153.0,7.88,2020]
["2020-06-11T20:20:00.000000Z","USDR2",30.83,null,null,null,null,null,0.14,0.27,13.25,45.0,139.0,8.85,2020]
["2020-06-11T20:25:00.000000Z","USDR2",30.65,null,null,null,null,null,0.17,0.58,13.25,45.0,138.0,7.0,2020]
["2020-06-11T20:30:00.000000Z","USDR2",30.43,null,null,null,null,null,0.25,0.34,13.24,45.0,133.0,8.37,2020]
["2020-06-11T20:35:00.000000Z","USDR2",30.58,null,null,null,null,null,-0.05,0.19,13.25,45.0,147.0,7.29,2020]
["2020-06-11T20:40:00.000000Z","USDR2",31.39,null,null,null,null,null,0.43,0.25,13.25,45.0,150.0,8.42,2020]
["2020-06-11T20:45:00.000000Z","USDR2",31.24,null,null,null,null,null,0.23,0.29,13.24,45.0,147.0,9.16,2020]
["2020-06-11T20:50:00.000000Z","USDR2",30.99,null,null,null,null,null,0.23,0.38,13.26,45.0,144.0,8.07,2020]
["2020-06-11T20:55:00.000000Z","USDR2",31.41,null,null,null,null,null,0.14,0.3,13.24,45.0,147.0,5.89,2020]
["2020-06-11T21:00:00.000000Z","USDR2",31.61,null,null,null,null,null,0.33,0.31,13.25,45.0,148.0,7.76,2020]
["2020-06-11T21:05:00.000000Z","USDR2",31.39,null,null,null,null,null,0.05,0.2,13.25,45.0,156.0,8.96,2020]
["2020-06-11T21:10:00.000000Z","USDR2",31.39,null,null,null,null,null,0.5,0.2,13.24,45.0,147.0,7.6,2020]
["2020-06-11T21:15:00.000000Z","USDR2",31.41,null,null,null,null,null,0.09,0.21,13.24,45.0,157.0,8.24,2020]
["2020-06-11T21:20:00.000000Z","USDR2",31.39,null,null,null,null,null,0.08,0.23,13.26,45.0,149.0,6.76,2020]
["2020-06-11T21:25:00.000000Z","USDR2",30.77,null,null,null,null,null,-0.03,0.1,13.24,45.0,135.0,9.05,2020]
["2020-06-11T21:30:00.000000Z","USDR2",30.8,null,null,null,null,null,-0.03,0.41,13.25,45.0,137.0,6.85,2020]
["2020-06-11T21:35:00.000000Z","USDR2",30.95,null,null,null,null,null,0.44,0.27,13.26,45.0,133.0,7.16,2020]
["2020-06-11T21:40:00.000000Z","USDR2",30.77,null,null,null,null,null,0.65,0.34,13.24,45.0,116.0,7.82,2020]
["2020-06-11T21:45:00.000000Z","USDR2",30.57,null,null,null,null,null,0.24,0.5,13.24,45.0,124.0,6.15,2020]
["2020-06-11T21:50:00.000000Z","USDR2",30.35,null,null,null,null,null,0.14,0.36,13.27,45.0,121.0,8.41,2020]
["2020-06-11T21:55:00.000000Z","USDR2",30.29,null,null,null,null,null,-0.2,0.26,13.24,45.0,118.0,6.01,2020]
["2020-06-11T22:00:00.000000Z","USDR2",30.96,null,null,null,null,null,0.59,0.19,13.24,45.0,139.0,5.82,2020]
["2020-06-11T22:05:00.000000Z","USDR2",30.93,null,null,null,null,null,0.23,0.27,13.26,45.0,115.0,6.05,2020]
["2020-06-11T22:10:00.000000Z","USDR2",30.82,null,null,null,null,null,0.29,0.45,13.25,45.0,146.0,5.86,2020]
["2020-06-11T22:15:00.000000Z","USDR2",30.92,null,null,null,null,null,0.31,0.3,13.26,45.0,128.0,4.12,2020]
["2020-06-11T22:20:00.000000Z","USDR2",31.47,null,null,null,null,null,0.11,0.27,13.24,45.0,161.0,5.28,2020]
["2020-06-11T22:25:00.000000Z","USDR2",31.39,null,null,null,null,null,0.49,0.4,13.26,45.0,151.0,5.93,2020]
["2020-06-11T22:30:00.000000Z","USDR2",30.83,null,null,null,null,null,-0.05,0.34,13.24,45.0,147.0,7.86,2020]
["2020-06-11T22:35:00.000000Z","USDR2",30.6,null,null,null,null,null,-0.1,0.31,13.26,45.0,127.0,5.6,2020]
["2020-06-11T22:40:00.000000Z","USDR2",30.83,null,null,null,null,null,0.09,0.2,13.26,45.0,136.0,4.84,2020]
["2020-06-11T22:45:00.000000Z","USDR2",31.26,null,null,null,null,null,null,null,13.24,45.0,137.0,5.59,2020]
["2020-06-11T22:50:00.000000Z","USDR2",31.17,null,null,null,null,null,0.26,0.42,13.26,45.0,149.0,5.62,2020]
["2020-06-11T22:55:00.000000Z","USDR2",30.99,null,null,null,null,null,0.41,0.31,13.27,45.0,136.0,5.16,2020]
["2020-06-11T23:00:00.000000Z","USDR2",30.53,null,null,null,null,null,-0.1,0.28,13.25,45.0,118.0,5.24,2020]
["2020-06-11T23:05:00.000000Z","USDR2",30.62,null,null,null,null,null,-0.06,0.27,13.24,45.0,122.0,5.4,2020]
["2020-06-11T23:10:00.000000Z","USDR2",30.99,null,null,null,null,null,0.06,0.39,13.26,45.0,149.0,7.08,2020]
["2020-06-11T23:15:00.000000Z","USDR2",31.03,null,null,null,null,null,0.22,0.46,13.24,45.0,160.0,4.19,2020]
["2020-06-11T23:20:00.000000Z","USDR2",30.97,null,null,null,null,null,0.14,0.39,13.26,45.0,131.0,7.4,2020]
["2020-06-11T23:25:00.000000Z","USDR2",30.71,null,null,null,null,null,0.19,0.28,13.26,45.0,115.0,4.25,2020]
["2020-06-11T23:30:00.000000Z","USDR2",31.07,null,null,null,null,null,0.48,0.46,13.24,45.0,141.0,5.53,2020]
["2020-06-11T23:35:00.000000Z","USDR2",31.35,null,null,null,null,null,0.32,0.34,13.25,45.0,155.0,7.24,2020]
["2020-06-11T23:40:00.000000Z","USDR2",31.63,null,null,null,null,null,-0.02,0.2,13.26,45.0,165.0,7.69,2020]
["2020-06-11T23:45:00.000000Z","USDR2",31.62,null,null,null,null,null,0.19,0.28,13.26,45.0,156.0,6.43,2020]
["2020-06-11T23:50:00.000000Z","USDR2",30.95,null,null,null,null,null,0.04,0.4,13.25,45.0,128.0,8.2,2020]
["2020-06-11T23:55:00.000000Z","USDR2",31.35,null,null,null,null,null,0.22,0.32,13.24,45.0,147.0,6.19,2020]
["2020-06-12T00:00:00.000000Z","USDR2",31.29,null,null,null,null,null,0.1,0.21,13.26,45.0,null,null,2020]
["2020-06-12T00:05:00.000000Z","USDR2",31.01,null,null,null,null,null,-0.08,0.13,13.26,45.0,145.0,5.18,2020]
["2020-06-12T00:10:00.000000Z","USDR2",31.11,null,null,null,null,null,-0.03,0.15,13.25,45.0,133.0,5.95,2020]
["2020-06-12T00:15:00.000000Z","USDR2",31.14,null,null,null,null,null,0.41,0.4,13.25,45.0,156.0,5.51,2020]
["2020-06-12T00:20:00.000000Z","USDR2",30.94,null,null,null,null,null,0.17,0.3,13.26,45.0,134.0,7.99,2020]
["2020-06-12T00:25:00.000000Z","USDR2",31.12,null,null,null,null,null,0.03,0.18,13.26,45.0,149.0,7.59,2020]
["2020-06-12T00:30:00.000000Z","USDR2",31.26,null,null,null,null,null,0.2,0.36,13.25,45.0,156.0,5.23,2020]
["2020-06-12T00:35:00.000000Z","USDR2",31.2,null,null,null,null,null,0.04,0.26,13.26,45.0,135.0,6.02,2020]
["2020-06-12T00:40:00.000000Z","USDR2",31.37,null,null,null,null,null,0.21,0.28,13.27,45.0,null,null,2020]
["2020-06-12T00:45:00.000000Z","USDR2",31.48,null,null,null,null,null,0.1,0.28,13.26,45.0,152.0,5.53,2020]
["2020-06-12T00:50:00.000000Z","USDR2",31.12,null,null,null,null,null,-0.1,0.21,13.24,45.0,null,null,2020]
["2020-06-12T00:55:00.000000Z","USDR2",30.85,null,null,null,null,null,0.09,0.43,13.26,45.0,122.0,5.61,2020]
["2020-06-12T01:00:00.000000Z","USDR2",30.81,null,null,null,null,null,0.35,0.28,13.26,45.0,null,null,2020]
["2020-06-12T01:05:00.000000Z","USDR2",30.8,null,null,null,null,null,0.05,0.12,13.24,45.0,125.0,5.11,2020]
["2020-06-12T01:10:00.000000Z","USDR2",30.62,null,null,null,null,null,0.06,0.08,13.26,45.0,null,null,2020]
["2020-06-12T01:15:00.000000Z","USDR2",30.9,null,null,null,null,null,0.04,0.17,13.26,45.0,null,null,2020]
["2020-06-12T01:20:00.000000Z","USDR2",31.0,null,null,null,null,null,-0.11,0.24,13.26,45.0,196.0,2.66,2020]
["2020-06-12T01:25:00.000000Z","USDR2",30.69,null,null,null,null,null,-0.08,0.13,13.24,45.0,95.0,0.95,2020]
["2020-06-12T01:30:00.000000Z","USDR2",30.57,null,null,null,null,null,-0.28,0.14,13.26,45.0,216.0,0.47,2020]
["2020-06-12T01:35:00.000000Z","USDR2",30.43,null,null,null,null,null,-0.15,0.16,13.26,45.0,null,null,2020]
["2020-06-12T01:40:00.000000Z","USDR2",30.49,null,null,null,null,null,0.09,0.08,13.26,45.0,42.0,1.26,2020]
["2020-06-12T01:45:00.000000Z","USDR2",30.43,null,null,null,null,null,0.1,0.13,13.26,45.0,12.0,0.72,2020]
["2020-06-12T01:50:00.000000Z","USDR2",30.29,null,null,null,null,null,0.09,0.07,13.26,45.0,166.0,0.71,2020]
["2020-06-12T01:55:00.000000Z","USDR2",29.98,null,null,null,null,null,0.17,0.2,13.26,45.0,123.0,2.42,2020]
["2020-06-12T02:00:00.000000Z","USDR2",29.89,null,null,null,null,null,0.11,0.11,13.26,45.0,null,null,2020]
["2020-06-12T02:05:00.000000Z","USDR2",29.72,null,null,null,null,null,0.05,0.08,13.26,45.0,141.0,2.36,2020]
["2020-06-12T02:10:00.000000Z","USDR2",29.51,null,null,null,null,null,0.01,0.08,13.26,45.0,143.0,3.25,2020]
["2020-06-12T02:15:00.000000Z","USDR2",29.32,null,null,null,null,null,0.13,0.18,13.26,45.0,148.0,2.29,2020]
["2020-06-12T02:20:00.000000Z","USDR2",29.07,null,null,null,null,null,0.12,0.16,13.27,45.0,153.0,3.7,2020]
["2020-06-12T02:25:00.000000Z","USDR2",28.79,null,null,null,null,null,0.09,0.14,13.26,45.0,160.0,3.47,2020]
["2020-06-12T02:30:00.000000Z","USDR2",28.52,null,null,null,null,null,0.19,0.13,13.26,45.0,154.0,2.44,2020]
["2020-06-12T02:35:00.000000Z","USDR2",28.29,null,null,null,null,null,0.27,0.15,13.26,45.0,157.0,1.11,2020]
["2020-06-12T02:40:00.000000Z","USDR2",28.03,null,null,null,null,null,0.08,0.16,13.27,45.0,184.0,1.23,2020]
["2020-06-12T02:45:00.000000Z","USDR2",27.71,null,null,null,null,null,0.08,0.14,13.26,45.0,173.0,1.61,2020]
["2020-06-12T02:50:00.000000Z","USDR2",27.16,null,null,null,null,null,0.24,0.24,13.26,45.0,214.0,2.18,2020]
["2020-06-12T02:55:00.000000Z","USDR2",26.57,null,null,null,null,null,0.14,0.72,13.27,45.0,219.0,4.45,2020]
["2020-06-12T03:00:00.000000Z","USDR2",25.88,null,null,null,null,null,-0.07,0.18,13.27,45.0,236.0,3.67,2020]
["2020-06-12T03:05:00.000000Z","USDR2",25.24,null,null,null,null,null,0.06,0.17,13.27,45.0,219.0,3.47,2020]
["2020-06-12T03:10:00.000000Z","USDR2",24.71,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-06-12T03:15:00.000000Z","USDR2",24.0,null,null,null,null,null,0.02,0.09,13.26,45.0,190.0,3.68,2020]
["2020-06-12T03:20:00.000000Z","USDR2",23.82,null,null,null,null,null,0.01,0.1,13.26,45.0,191.0,3.09,2020]
["2020-06-12T03:25:00.000000Z","USDR2",23.76,null,null,null,null,null,0.01,0.13,13.26,45.0,175.0,3.31,2020]
["2020-06-12T03:30:00.000000Z","USDR2",23.75,null,null,null,null,null,0.01,0.1,13.26,45.0,179.0,3.59,2020]
["2020-06-12T03:35:00.000000Z","USDR2",24.18,null,null,null,null,null,0.07,0.03,13.27,45.0,161.0,2.05,2020]
["2020-06-12T03:40:00.000000Z","USDR2",24.68,null,null,null,null,null,0.08,0.12,13.27,45.0,137.0,0.87,2020]
["2020-06-12T03:45:00.000000Z","USDR2",25.18,null,null,null,null,null,0.0,0.07,13.27,45.0,111.0,2.59,2020]
["2020-06-12T03:50:00.000000Z","USDR2",25.25,null,null,null,null,null,0.06,0.05,13.27,45.0,129.0,3.53,2020]
["2020-06-12T03:55:00.000000Z","USDR2",24.96,null,null,null,null,null,0.04,0.05,13.27,45.0,134.0,3.16,2020]
["2020-06-12T04:00:00.000000Z","USDR2",24.81,null,null,null,null,null,0.04,0.04,13.27,45.0,136.0,3.02,2020]
["2020-06-12T04:05:00.000000Z","USDR2",24.86,null,null,null,null,null,0.01,0.12,13.27,45.0,139.0,3.79,2020]
["2020-06-12T04:10:00.000000Z","USDR2",24.77,null,null,null,null,null,-0.08,0.08,13.27,45.0,136.0,3.84,2020]
["2020-06-12T04:15:00.000000Z","USDR2",24.58,null,null,null,null,null,0.06,0.13,13.27,45.0,144.0,5.5,2020]
["2020-06-12T04:20:00.000000Z","USDR2",24.18,null,null,null,null,null,0.04,0.08,13.27,45.0,154.0,5.5,2020]
["2020-06-12T04:25:00.000000Z","USDR2",24.06,null,null,null,null,null,-0.01,0.09,13.27,45.0,147.0,5.31,2020]
["2020-06-12T04:30:00.000000Z","USDR2",23.94,null,null,null,null,null,0.25,0.2,13.27,45.0,133.0,3.18,2020]
["2020-06-12T04:35:00.000000Z","USDR2",23.35,null,null,null,null,null,0.09,0.18,13.27,45.0,155.0,2.33,2020]
["2020-06-12T04:40:00.000000Z","USDR2",22.42,null,null,null,null,null,0.21,0.19,13.27,45.0,134.0,2.45,2020]
["2020-06-12T04:45:00.000000Z","USDR2",21.83,null,null,null,null,null,-0.05,0.03,13.26,45.0,161.0,2.22,2020]
["2020-06-12T04:50:00.000000Z","USDR2",21.74,null,null,null,null,null,-0.04,0.07,13.27,45.0,131.0,2.43,2020]
["2020-06-12T04:55:00.000000Z","USDR2",21.65,null,null,null,null,null,0.1,0.14,13.27,45.0,141.0,2.57,2020]
["2020-06-12T05:00:00.000000Z","USDR2",21.44,null,null,null,null,null,0.04,0.1,13.27,45.0,144.0,2.49,2020]
["2020-06-12T05:05:00.000000Z","USDR2",21.25,null,null,null,null,null,0.07,0.04,13.27,45.0,122.0,3.64,2020]
["2020-06-12T05:10:00.000000Z","USDR2",21.17,null,null,null,null,null,0.1,0.08,13.28,45.0,134.0,2.63,2020]
["2020-06-12T05:15:00.000000Z","USDR2",21.62,null,null,null,null,null,-0.14,0.12,13.27,45.0,133.0,2.78,2020]
["2020-06-12T05:20:00.000000Z","USDR2",21.71,null,null,null,null,null,0.0,0.18,13.27,45.0,112.0,4.18,2020]
["2020-06-12T05:25:00.000000Z","USDR2",22.02,null,null,null,null,null,0.05,0.09,13.27,45.0,119.0,3.73,2020]
["2020-06-12T05:30:00.000000Z","USDR2",22.41,null,null,null,null,null,0.05,0.05,13.28,45.0,115.0,3.24,2020]
["2020-06-12T05:35:00.000000Z","USDR2",22.58,null,null,null,null,null,-0.02,0.03,13.27,45.0,130.0,3.02,2020]
["2020-06-12T05:40:00.000000Z","USDR2",22.88,null,null,null,null,null,-0.03,0.09,13.28,45.0,129.0,3.28,2020]
["2020-06-12T05:45:00.000000Z","USDR2",22.81,null,null,null,null,null,0.09,0.23,13.27,45.0,123.0,3.94,2020]
["2020-06-12T05:50:00.000000Z","USDR2",22.72,null,null,null,null,null,0.03,0.04,13.27,45.0,131.0,3.1,2020]
["2020-06-12T05:55:00.000000Z","USDR2",22.78,null,null,null,null,null,0.11,0.13,13.27,45.0,120.0,3.7,2020]
["2020-06-12T06:00:00.000000Z","USDR2",23.06,null,null,null,null,null,0.05,0.06,13.28,45.0,128.0,3.37,2020]
["2020-06-12T06:05:00.000000Z","USDR2",22.74,null,null,null,null,null,0.05,0.07,13.27,45.0,121.0,4.13,2020]
["2020-06-12T06:10:00.000000Z","USDR2",23.02,null,null,null,null,null,0.1,0.07,13.28,45.0,117.0,5.13,2020]
["2020-06-12T06:15:00.000000Z","USDR2",23.07,null,null,null,null,null,0.1,0.18,13.28,45.0,127.0,4.23,2020]
["2020-06-12T06:20:00.000000Z","USDR2",22.76,null,null,null,null,null,0.12,0.13,13.28,45.0,131.0,5.26,2020]
["2020-06-12T06:25:00.000000Z","USDR2",22.6,null,null,null,null,null,0.08,0.17,13.28,45.0,120.0,4.5,2020]
["2020-06-12T06:30:00.000000Z","USDR2",22.29,null,null,null,null,null,-0.01,0.09,13.28,45.0,124.0,4.78,2020]
["2020-06-12T06:35:00.000000Z","USDR2",22.32,null,null,null,null,null,0.04,0.05,13.28,45.0,135.0,5.51,2020]
["2020-06-12T06:40:00.000000Z","USDR2",22.19,null,null,null,null,null,0.25,0.21,13.28,45.0,133.0,5.41,2020]
["2020-06-12T06:45:00.000000Z","USDR2",21.94,null,null,null,null,null,0.12,0.13,13.27,45.0,130.0,5.47,2020]
["2020-06-12T06:50:00.000000Z","USDR2",21.85,null,null,null,null,null,-0.06,0.15,13.28,45.0,139.0,5.8,2020]
["2020-06-12T06:55:00.000000Z","USDR2",21.52,null,null,null,null,null,0.02,0.06,13.28,45.0,141.0,5.54,2020]
["2020-06-12T07:00:00.000000Z","USDR2",21.12,null,null,null,null,null,0.08,0.06,13.27,45.0,133.0,4.35,2020]
["2020-06-12T07:05:00.000000Z","USDR2",21.01,null,null,null,null,null,0.02,0.07,13.27,45.0,138.0,5.29,2020]
["2020-06-12T07:10:00.000000Z","USDR2",21.09,null,null,null,null,null,0.08,0.07,13.28,45.0,139.0,5.18,2020]
["2020-06-12T07:15:00.000000Z","USDR2",21.06,null,null,null,null,null,0.09,0.14,13.27,45.0,138.0,6.38,2020]
["2020-06-12T07:20:00.000000Z","USDR2",21.05,null,null,null,null,null,0.14,0.16,13.27,45.0,133.0,4.99,2020]
["2020-06-12T07:25:00.000000Z","USDR2",20.42,null,null,null,null,null,0.14,0.17,13.28,45.0,116.0,5.45,2020]
["2020-06-12T07:30:00.000000Z","USDR2",20.51,null,null,null,null,null,0.07,0.06,13.28,45.0,130.0,5.85,2020]
["2020-06-12T07:35:00.000000Z","USDR2",20.81,null,null,null,null,null,-0.04,0.11,13.28,45.0,140.0,6.48,2020]
["2020-06-12T07:40:00.000000Z","USDR2",20.96,null,null,null,null,null,0.16,0.17,13.28,45.0,142.0,6.98,2020]
["2020-06-12T07:45:00.000000Z","USDR2",21.01,null,null,null,null,null,0.07,0.07,13.28,45.0,134.0,6.07,2020]
["2020-06-12T07:50:00.000000Z","USDR2",20.65,null,null,null,null,null,0.07,0.05,13.28,45.0,125.0,5.12,2020]
["2020-06-12T07:55:00.000000Z","USDR2",20.47,null,null,null,null,null,0.09,0.05,13.28,45.0,127.0,4.38,2020]
["2020-06-12T08:00:00.000000Z","USDR2",20.32,null,null,null,null,null,0.09,0.11,13.28,45.0,139.0,5.63,2020]
["2020-06-12T08:05:00.000000Z","USDR2",20.6,null,null,null,null,null,0.02,0.04,13.28,45.0,150.0,5.89,2020]
["2020-06-12T08:10:00.000000Z","USDR2",20.56,null,null,null,null,null,0.24,0.18,13.29,45.0,143.0,4.93,2020]
["2020-06-12T08:15:00.000000Z","USDR2",19.77,null,null,null,null,null,0.16,0.14,13.28,45.0,136.0,3.99,2020]
["2020-06-12T08:20:00.000000Z","USDR2",19.68,null,null,null,null,null,0.41,0.16,13.29,45.0,128.0,2.77,2020]
["2020-06-12T08:25:00.000000Z","USDR2",19.39,null,null,null,null,null,0.39,0.18,13.28,45.0,132.0,2.42,2020]
["2020-06-12T08:30:00.000000Z","USDR2",18.89,null,null,null,null,null,0.17,0.21,13.29,45.0,147.0,1.73,2020]
["2020-06-12T08:35:00.000000Z","USDR2",18.65,null,null,null,null,null,0.03,0.05,13.28,45.0,141.0,1.13,2020]
["2020-06-12T08:40:00.000000Z","USDR2",18.78,null,null,null,null,null,0.25,0.19,13.29,45.0,142.0,1.74,2020]
["2020-06-12T08:45:00.000000Z","USDR2",18.41,null,null,null,null,null,0.41,0.18,13.28,45.0,125.0,2.07,2020]
["2020-06-12T08:50:00.000000Z","USDR2",18.61,null,null,null,null,null,0.37,0.24,13.28,45.0,110.0,2.72,2020]
["2020-06-12T08:55:00.000000Z","USDR2",18.39,null,null,null,null,null,0.28,0.26,13.29,45.0,136.0,1.96,2020]
["2020-06-12T09:00:00.000000Z","USDR2",18.42,null,null,null,null,null,0.3,0.25,13.28,45.0,179.0,5.88,2020]
["2020-06-12T09:05:00.000000Z","USDR2",18.83,null,null,null,null,null,0.59,0.08,13.28,45.0,178.0,4.95,2020]
["2020-06-12T09:10:00.000000Z","USDR2",19.21,null,null,null,null,null,0.69,0.14,13.28,45.0,170.0,4.35,2020]
["2020-06-12T09:15:00.000000Z","USDR2",20.25,null,null,null,null,null,0.48,0.2,13.28,45.0,157.0,5.8,2020]
["2020-06-12T09:20:00.000000Z","USDR2",20.87,null,null,null,null,null,0.02,0.1,13.29,45.0,166.0,7.56,2020]
["2020-06-12T09:25:00.000000Z","USDR2",21.07,null,null,null,null,null,0.11,0.19,13.28,45.0,162.0,6.77,2020]
["2020-06-12T09:30:00.000000Z","USDR2",20.88,null,null,null,null,null,0.48,0.18,13.29,45.0,156.0,5.31,2020]
["2020-06-12T09:35:00.000000Z","USDR2",20.27,null,null,null,null,null,0.11,0.2,13.29,45.0,148.0,3.49,2020]
["2020-06-12T09:40:00.000000Z","USDR2",20.16,null,null,null,null,null,0.1,0.13,13.29,45.0,137.0,1.99,2020]
["2020-06-12T09:45:00.000000Z","USDR2",19.6,null,null,null,null,null,-0.07,0.11,13.28,45.0,133.0,2.29,2020]
["2020-06-12T09:50:00.000000Z","USDR2",19.85,null,null,null,null,null,-0.05,0.07,13.28,45.0,160.0,2.62,2020]
["2020-06-12T09:55:00.000000Z","USDR2",19.66,null,null,null,null,null,0.08,0.09,13.29,45.0,148.0,2.01,2020]
["2020-06-12T10:00:00.000000Z","USDR2",18.63,null,null,null,null,null,0.11,0.14,13.29,45.0,151.0,2.0,2020]
["2020-06-12T10:05:00.000000Z","USDR2",18.05,null,null,null,null,null,0.08,0.04,13.29,45.0,131.0,2.76,2020]
["2020-06-12T10:10:00.000000Z","USDR2",18.09,null,null,null,null,null,0.14,0.12,13.29,45.0,136.0,3.36,2020]
["2020-06-12T10:15:00.000000Z","USDR2",18.86,null,null,null,null,null,0.01,0.1,13.29,45.0,150.0,4.5,2020]
["2020-06-12T10:20:00.000000Z","USDR2",19.45,null,null,null,null,null,0.05,0.05,13.29,45.0,148.0,4.58,2020]
["2020-06-12T10:25:00.000000Z","USDR2",19.74,null,null,null,null,null,0.16,0.18,13.29,45.0,130.0,3.57,2020]
["2020-06-12T10:30:00.000000Z","USDR2",19.8,null,null,null,null,null,0.09,0.04,13.29,45.0,138.0,4.13,2020]
["2020-06-12T10:35:00.000000Z","USDR2",19.75,null,null,null,null,null,0.03,0.07,13.29,45.0,140.0,5.14,2020]
["2020-06-12T10:40:00.000000Z","USDR2",19.73,null,null,null,null,null,0.07,0.04,13.29,45.0,151.0,5.82,2020]
["2020-06-12T10:45:00.000000Z","USDR2",19.6,null,null,null,null,null,0.09,0.08,13.29,45.0,154.0,6.23,2020]
["2020-06-12T10:50:00.000000Z","USDR2",19.55,null,null,null,null,null,0.09,0.18,13.29,45.0,155.0,6.43,2020]
["2020-06-12T10:55:00.000000Z","USDR2",19.72,null,null,null,null,null,0.24,0.19,13.29,45.0,134.0,5.64,2020]
["2020-06-12T11:00:00.000000Z","USDR2",19.48,null,null,null,null,null,0.14,0.16,13.29,45.0,145.0,5.45,2020]
["2020-06-12T11:05:00.000000Z","USDR2",18.91,null,null,null,null,null,0.12,0.05,13.29,45.0,138.0,4.95,2020]
["2020-06-12T11:10:00.000000Z","USDR2",18.62,null,null,null,null,null,0.07,0.05,13.29,45.0,136.0,5.03,2020]
["2020-06-12T11:15:00.000000Z","USDR2",18.59,null,null,null,null,null,0.08,0.04,13.29,45.0,133.0,5.03,2020]
["2020-06-12T11:20:00.000000Z","USDR2",18.33,null,null,null,null,null,0.11,0.11,13.29,45.0,128.0,5.24,2020]
["2020-06-12T11:25:00.000000Z","USDR2",18.31,null,null,null,null,null,0.17,0.21,13.29,45.0,130.0,5.73,2020]
["2020-06-12T11:30:00.000000Z","USDR2",18.22,null,null,null,null,null,0.05,0.05,13.29,45.0,130.0,3.8,2020]
["2020-06-12T11:35:00.000000Z","USDR2",17.8,null,null,null,null,null,0.24,0.14,13.29,45.0,123.0,3.23,2020]
["2020-06-12T11:40:00.000000Z","USDR2",17.88,null,null,null,null,null,0.12,0.09,13.29,45.0,128.0,3.48,2020]
["2020-06-12T11:45:00.000000Z","USDR2",18.08,null,null,null,null,null,0.15,0.15,13.29,45.0,122.0,3.71,2020]
["2020-06-12T11:50:00.000000Z","USDR2",18.09,null,null,null,null,null,0.43,0.13,13.29,45.0,114.0,3.53,2020]
["2020-06-12T11:55:00.000000Z","USDR2",17.8,null,null,null,null,null,0.23,0.16,13.29,45.0,122.0,3.03,2020]
["2020-06-12T12:00:00.000000Z","USDR2",17.42,null,null,null,null,null,0.22,0.18,13.29,45.0,124.0,3.82,2020]
["2020-06-12T12:05:00.000000Z","USDR2",17.78,null,null,null,null,null,0.12,0.11,13.29,45.0,131.0,4.31,2020]
["2020-06-12T12:10:00.000000Z","USDR2",18.11,null,null,null,null,null,0.32,0.17,13.29,45.0,114.0,4.31,2020]
["2020-06-12T12:15:00.000000Z","USDR2",18.24,null,null,null,null,null,0.25,0.22,13.29,45.0,119.0,4.07,2020]
["2020-06-12T12:20:00.000000Z","USDR2",18.36,null,null,null,null,null,0.11,0.1,13.29,45.0,130.0,3.91,2020]
["2020-06-12T12:25:00.000000Z","USDR2",19.0,null,null,null,null,null,0.4,0.15,13.29,45.0,122.0,3.39,2020]
["2020-06-12T12:30:00.000000Z","USDR2",19.33,null,null,null,null,null,0.09,0.11,13.29,45.0,129.0,4.02,2020]
["2020-06-12T12:35:00.000000Z","USDR2",19.39,null,null,null,null,null,0.02,0.13,13.29,45.0,132.0,4.63,2020]
["2020-06-12T12:40:00.000000Z","USDR2",19.41,null,null,null,null,null,0.28,0.24,13.29,45.0,128.0,4.41,2020]
["2020-06-12T12:45:00.000000Z","USDR2",19.69,null,null,null,null,null,0.44,0.12,13.29,45.0,108.0,3.68,2020]
["2020-06-12T12:50:00.000000Z","USDR2",20.14,null,null,null,null,null,0.21,0.2,13.29,45.0,119.0,3.35,2020]
["2020-06-12T12:55:00.000000Z","USDR2",20.05,null,null,null,null,null,-0.07,0.06,13.29,45.0,140.0,3.45,2020]
["2020-06-12T13:00:00.000000Z","USDR2",19.88,null,null,null,null,null,-0.03,0.07,13.29,45.0,144.0,3.92,2020]
["2020-06-12T13:05:00.000000Z","USDR2",20.32,null,null,null,null,null,0.02,0.05,13.29,45.0,143.0,4.3,2020]
["2020-06-12T13:10:00.000000Z","USDR2",20.39,null,null,null,null,null,0.12,0.16,13.29,45.0,127.0,5.01,2020]
["2020-06-12T13:15:00.000000Z","USDR2",20.45,null,null,null,null,null,0.08,0.14,13.29,45.0,121.0,4.81,2020]
["2020-06-12T13:20:00.000000Z","USDR2",20.94,null,null,null,null,null,0.02,0.04,13.29,45.0,131.0,4.81,2020]
["2020-06-12T13:25:00.000000Z","USDR2",21.34,null,null,null,null,null,0.08,0.18,13.29,45.0,117.0,5.4,2020]
["2020-06-12T13:30:00.000000Z","USDR2",21.59,null,null,null,null,null,0.0,0.06,13.29,45.0,118.0,5.06,2020]
["2020-06-12T13:35:00.000000Z","USDR2",22.04,null,null,null,null,null,0.06,0.19,13.29,45.0,115.0,4.89,2020]
["2020-06-12T13:40:00.000000Z","USDR2",22.9,null,null,null,null,null,-0.28,0.21,13.29,45.0,150.0,3.45,2020]
["2020-06-12T13:45:00.000000Z","USDR2",23.34,null,null,null,null,null,0.12,0.17,13.28,45.0,120.0,3.82,2020]
["2020-06-12T13:50:00.000000Z","USDR2",23.3,null,null,null,null,null,0.02,0.08,13.29,45.0,120.0,5.31,2020]
["2020-06-12T13:55:00.000000Z","USDR2",23.17,null,null,null,null,null,0.03,0.12,13.29,45.0,127.0,6.43,2020]
["2020-06-12T14:00:00.000000Z","USDR2",23.41,null,null,null,null,null,-0.19,0.26,13.29,45.0,null,null,2020]
["2020-06-12T14:05:00.000000Z","USDR2",23.69,null,null,null,null,null,0.03,0.05,13.29,45.0,null,null,2020]
["2020-06-12T14:10:00.000000Z","USDR2",23.8,null,null,null,null,null,0.05,0.04,13.3,45.0,null,null,2020]
["2020-06-12T14:15:00.000000Z","USDR2",23.97,null,null,null,null,null,0.0,0.05,13.29,45.0,null,null,2020]
["2020-06-12T14:20:00.000000Z","USDR2",24.29,null,null,null,null,null,0.12,0.18,13.27,45.0,125.0,7.98,2020]
["2020-06-12T14:25:00.000000Z","USDR2",24.38,null,null,null,null,null,0.26,0.3,13.28,45.0,null,null,2020]
["2020-06-12T14:30:00.000000Z","USDR2",24.48,null,null,null,null,null,0.29,0.21,13.29,45.0,110.0,6.58,2020]
["2020-06-12T14:35:00.000000Z","USDR2",24.6,null,null,null,null,null,0.22,0.23,13.29,45.0,null,null,2020]
["2020-06-12T14:40:00.000000Z","USDR2",24.81,null,null,null,null,null,0.28,0.31,13.29,45.0,128.0,7.06,2020]
["2020-06-12T14:45:00.000000Z","USDR2",24.94,null,null,null,null,null,0.44,0.3,13.26,45.0,128.0,7.05,2020]
["2020-06-12T14:50:00.000000Z","USDR2",25.0,null,null,null,null,null,0.43,0.22,13.28,45.0,126.0,7.62,2020]
["2020-06-12T14:55:00.000000Z","USDR2",25.22,null,null,null,null,null,0.47,0.37,13.29,45.0,136.0,6.59,2020]
["2020-06-12T15:00:00.000000Z","USDR2",25.27,null,null,null,null,null,0.53,0.17,13.29,45.0,121.0,7.42,2020]
["2020-06-12T15:05:00.000000Z","USDR2",25.59,null,null,null,null,null,-0.04,0.18,13.29,45.0,131.0,7.8,2020]
["2020-06-12T15:10:00.000000Z","USDR2",25.69,null,null,null,null,null,0.05,0.27,13.27,45.0,126.0,7.24,2020]
["2020-06-12T15:15:00.000000Z","USDR2",25.62,null,null,null,null,null,0.29,0.41,13.26,45.0,132.0,8.4,2020]
["2020-06-12T15:20:00.000000Z","USDR2",25.91,null,null,null,null,null,0.74,0.28,13.29,45.0,128.0,6.85,2020]
["2020-06-12T15:25:00.000000Z","USDR2",26.21,null,null,null,null,null,0.5,0.32,13.25,45.0,145.0,7.3,2020]
["2020-06-12T15:30:00.000000Z","USDR2",26.38,null,null,null,null,null,0.19,0.33,13.28,45.0,137.0,7.91,2020]
["2020-06-12T15:35:00.000000Z","USDR2",26.47,null,null,null,null,null,0.14,0.2,13.29,45.0,136.0,8.76,2020]
["2020-06-12T15:40:00.000000Z","USDR2",26.41,null,null,null,null,null,0.01,0.09,13.27,45.0,141.0,9.2,2020]
["2020-06-12T15:45:00.000000Z","USDR2",26.86,null,null,null,null,null,0.46,0.33,13.25,45.0,131.0,8.75,2020]
["2020-06-12T15:50:00.000000Z","USDR2",27.17,null,null,null,null,null,0.56,0.28,13.28,45.0,136.0,7.73,2020]
["2020-06-12T15:55:00.000000Z","USDR2",27.35,null,null,null,null,null,0.57,0.57,13.26,45.0,141.0,7.4,2020]
["2020-06-12T16:00:00.000000Z","USDR2",27.29,null,null,null,null,null,0.36,0.41,13.25,45.0,130.0,7.89,2020]
["2020-06-12T16:05:00.000000Z","USDR2",27.8,null,null,null,null,null,0.32,0.26,13.27,45.0,138.0,7.47,2020]
["2020-06-12T16:10:00.000000Z","USDR2",27.55,null,null,null,null,null,0.24,0.34,13.27,45.0,133.0,7.64,2020]
["2020-06-12T16:15:00.000000Z","USDR2",27.78,null,null,null,null,null,0.39,0.28,13.25,45.0,134.0,6.96,2020]
["2020-06-12T16:20:00.000000Z","USDR2",27.58,null,null,null,null,null,-0.04,0.07,13.27,45.0,131.0,8.02,2020]
["2020-06-12T16:25:00.000000Z","USDR2",27.93,null,null,null,null,null,0.32,0.26,13.27,45.0,133.0,5.74,2020]
["2020-06-12T16:30:00.000000Z","USDR2",27.73,null,null,null,null,null,-0.04,0.09,13.25,45.0,128.0,7.11,2020]
["2020-06-12T16:35:00.000000Z","USDR2",27.84,null,null,null,null,null,0.03,0.14,13.27,45.0,136.0,5.52,2020]
["2020-06-12T16:40:00.000000Z","USDR2",27.64,null,null,null,null,null,0.09,0.17,13.26,45.0,124.0,6.35,2020]
["2020-06-12T16:45:00.000000Z","USDR2",27.85,null,null,null,null,null,0.25,0.21,13.25,45.0,116.0,4.65,2020]
["2020-06-12T16:50:00.000000Z","USDR2",28.59,null,null,null,null,null,0.29,0.29,13.28,45.0,118.0,6.14,2020]
["2020-06-12T16:55:00.000000Z","USDR2",28.59,null,null,null,null,null,0.12,0.18,13.25,45.0,118.0,6.77,2020]
["2020-06-12T17:00:00.000000Z","USDR2",28.9,null,null,null,null,null,0.09,0.41,13.26,45.0,119.0,5.26,2020]
["2020-06-12T17:05:00.000000Z","USDR2",29.06,null,null,null,null,null,0.29,0.25,13.26,45.0,111.0,4.45,2020]
["2020-06-12T17:10:00.000000Z","USDR2",29.35,null,null,null,null,null,0.25,0.28,13.25,45.0,123.0,5.95,2020]
["2020-06-12T17:15:00.000000Z","USDR2",30.45,null,null,null,null,null,0.42,0.23,13.27,45.0,142.0,6.4,2020]
["2020-06-12T17:20:00.000000Z","USDR2",31.4,null,null,null,null,null,0.4,0.35,13.25,45.0,183.0,6.17,2020]
["2020-06-12T17:25:00.000000Z","USDR2",32.13,null,null,null,null,null,-0.09,0.31,13.25,45.0,170.0,8.03,2020]
["2020-06-12T17:30:00.000000Z","USDR2",31.86,null,null,null,null,null,0.21,0.3,13.27,45.0,157.0,8.61,2020]
["2020-06-12T17:35:00.000000Z","USDR2",31.33,null,null,null,null,null,0.23,0.36,13.26,45.0,157.0,8.46,2020]
["2020-06-12T17:40:00.000000Z","USDR2",31.49,null,null,null,null,null,0.77,0.27,13.24,45.0,156.0,9.21,2020]
["2020-06-12T17:45:00.000000Z","USDR2",31.19,null,null,null,null,null,0.17,0.31,13.26,45.0,165.0,8.66,2020]
["2020-06-12T17:50:00.000000Z","USDR2",32.17,null,null,null,null,null,0.38,0.4,13.26,45.0,159.0,8.64,2020]
["2020-06-12T17:55:00.000000Z","USDR2",31.58,null,null,null,null,null,0.28,0.28,13.24,45.0,155.0,10.22,2020]
["2020-06-12T18:00:00.000000Z","USDR2",31.19,null,null,null,null,null,-0.44,0.25,13.27,45.0,166.0,11.53,2020]
["2020-06-12T18:05:00.000000Z","USDR2",31.42,null,null,null,null,null,0.1,0.2,13.25,45.0,152.0,9.05,2020]
["2020-06-12T18:10:00.000000Z","USDR2",32.04,null,null,null,null,null,0.24,0.39,13.25,45.0,154.0,8.82,2020]
["2020-06-12T18:15:00.000000Z","USDR2",32.11,null,null,null,null,null,0.24,0.27,13.26,45.0,150.0,8.09,2020]
["2020-06-12T18:20:00.000000Z","USDR2",32.33,null,null,null,null,null,null,null,13.24,45.0,165.0,8.48,2020]
["2020-06-12T18:25:00.000000Z","USDR2",32.51,null,null,null,null,null,0.59,0.41,13.26,45.0,147.0,8.1,2020]
["2020-06-12T18:30:00.000000Z","USDR2",32.17,null,null,null,null,null,0.14,0.3,13.27,45.0,137.0,9.62,2020]
["2020-06-12T18:35:00.000000Z","USDR2",32.27,null,null,null,null,null,0.04,0.16,13.25,45.0,143.0,9.59,2020]
["2020-06-12T18:40:00.000000Z","USDR2",31.92,null,null,null,null,null,0.12,0.19,13.26,45.0,132.0,8.49,2020]
["2020-06-12T18:45:00.000000Z","USDR2",32.26,null,null,null,null,null,0.05,0.35,13.27,45.0,138.0,8.77,2020]
["2020-06-12T18:50:00.000000Z","USDR2",32.43,null,null,null,null,null,0.84,0.58,13.24,45.0,145.0,9.52,2020]
["2020-06-12T18:55:00.000000Z","USDR2",32.74,null,null,null,null,null,0.31,0.33,13.26,45.0,132.0,8.36,2020]
["2020-06-12T19:00:00.000000Z","USDR2",32.43,null,null,null,null,null,-0.02,0.3,13.26,45.0,134.0,10.63,2020]
["2020-06-12T19:05:00.000000Z","USDR2",32.95,null,null,null,null,null,0.52,0.28,13.24,45.0,146.0,8.32,2020]
["2020-06-12T19:10:00.000000Z","USDR2",32.97,null,null,null,null,null,0.28,0.38,13.26,45.0,142.0,6.99,2020]
["2020-06-12T19:15:00.000000Z","USDR2",33.52,null,null,null,null,null,0.02,0.15,13.26,45.0,159.0,6.31,2020]
["2020-06-12T19:20:00.000000Z","USDR2",33.7,null,null,null,null,null,0.09,0.2,13.24,45.0,154.0,8.29,2020]
["2020-06-12T19:25:00.000000Z","USDR2",32.97,null,null,null,null,null,0.81,0.62,13.26,45.0,148.0,7.71,2020]
["2020-06-12T19:30:00.000000Z","USDR2",32.06,null,null,null,null,null,0.2,0.35,13.27,45.0,128.0,7.1,2020]
["2020-06-12T19:35:00.000000Z","USDR2",32.77,null,null,null,null,null,0.3,0.29,13.26,45.0,156.0,7.84,2020]
["2020-06-12T19:40:00.000000Z","USDR2",33.49,null,null,null,null,null,null,null,13.25,45.0,148.0,9.39,2020]
["2020-06-12T19:45:00.000000Z","USDR2",33.89,null,null,null,null,null,0.35,0.53,13.26,45.0,144.0,9.15,2020]
["2020-06-12T19:50:00.000000Z","USDR2",33.65,null,null,null,null,null,0.27,0.43,13.26,45.0,null,null,2020]
["2020-06-12T19:55:00.000000Z","USDR2",34.0,null,null,null,null,null,0.55,0.32,13.26,45.0,155.0,6.11,2020]
["2020-06-12T20:00:00.000000Z","USDR2",33.75,null,null,null,null,null,0.47,0.28,13.24,45.0,166.0,5.59,2020]
["2020-06-12T20:05:00.000000Z","USDR2",34.54,null,null,null,null,null,-0.36,1.79,13.25,45.0,188.0,9.52,2020]
["2020-06-12T20:10:00.000000Z","USDR2",34.12,null,null,null,null,null,-0.09,0.21,13.26,45.0,184.0,8.81,2020]
["2020-06-12T20:15:00.000000Z","USDR2",34.27,null,null,null,null,null,-0.2,0.41,13.26,45.0,181.0,9.5,2020]
["2020-06-12T20:20:00.000000Z","USDR2",34.41,null,null,null,null,null,0.11,0.49,13.26,45.0,179.0,10.05,2020]
["2020-06-12T20:25:00.000000Z","USDR2",34.27,null,null,null,null,null,0.43,0.45,13.25,45.0,153.0,10.53,2020]
["2020-06-12T20:30:00.000000Z","USDR2",34.84,null,null,null,null,null,-0.11,0.36,13.24,45.0,175.0,9.97,2020]
["2020-06-12T20:35:00.000000Z","USDR2",34.39,null,null,null,null,null,0.44,0.39,13.25,45.0,165.0,10.0,2020]
["2020-06-12T20:40:00.000000Z","USDR2",35.08,null,null,null,null,null,null,null,13.26,45.0,166.0,8.4,2020]
["2020-06-12T20:45:00.000000Z","USDR2",34.42,null,null,null,null,null,0.06,0.4,13.26,45.0,179.0,9.3,2020]
["2020-06-12T20:50:00.000000Z","USDR2",34.94,null,null,null,null,null,0.55,0.88,13.25,45.0,172.0,8.1,2020]
["2020-06-12T20:55:00.000000Z","USDR2",35.05,null,null,null,null,null,0.2,0.23,13.25,45.0,176.0,8.31,2020]
["2020-06-12T21:00:00.000000Z","USDR2",34.68,null,null,null,null,null,0.13,0.29,13.25,45.0,180.0,5.85,2020]
["2020-06-12T21:05:00.000000Z","USDR2",34.19,null,null,null,null,null,0.28,0.26,13.25,45.0,158.0,8.05,2020]
["2020-06-12T21:10:00.000000Z","USDR2",35.06,null,null,null,null,null,0.51,0.47,13.26,45.0,185.0,7.53,2020]
["2020-06-12T21:15:00.000000Z","USDR2",35.18,null,null,null,null,null,0.65,0.33,13.25,45.0,160.0,7.07,2020]
["2020-06-12T21:20:00.000000Z","USDR2",34.95,null,null,null,null,null,0.25,0.41,13.25,45.0,149.0,7.93,2020]
["2020-06-12T21:25:00.000000Z","USDR2",34.51,null,null,null,null,null,0.14,0.33,13.25,45.0,140.0,6.8,2020]
["2020-06-12T21:30:00.000000Z","USDR2",34.62,null,null,null,null,null,0.39,0.43,13.26,45.0,153.0,6.59,2020]
["2020-06-12T21:35:00.000000Z","USDR2",35.05,null,null,null,null,null,0.54,0.45,13.25,45.0,174.0,8.14,2020]
["2020-06-12T21:40:00.000000Z","USDR2",35.19,null,null,null,null,null,-0.27,0.31,13.25,45.0,186.0,9.87,2020]
["2020-06-12T21:45:00.000000Z","USDR2",35.02,null,null,null,null,null,0.03,0.21,13.25,45.0,174.0,8.74,2020]
["2020-06-12T21:50:00.000000Z","USDR2",34.78,null,null,null,null,null,0.39,0.41,13.25,45.0,176.0,7.46,2020]
["2020-06-12T21:55:00.000000Z","USDR2",35.13,null,null,null,null,null,-0.13,0.35,13.25,45.0,175.0,10.16,2020]
["2020-06-12T22:00:00.000000Z","USDR2",34.95,null,null,null,null,null,-0.12,0.35,13.25,45.0,172.0,9.38,2020]
["2020-06-12T22:05:00.000000Z","USDR2",34.87,null,null,null,null,null,0.25,0.38,13.24,45.0,174.0,9.2,2020]
["2020-06-12T22:10:00.000000Z","USDR2",34.47,null,null,null,null,null,-0.25,0.24,13.25,45.0,176.0,10.12,2020]
["2020-06-12T22:15:00.000000Z","USDR2",34.5,null,null,null,null,null,0.04,0.35,13.25,45.0,185.0,8.19,2020]
["2020-06-12T22:20:00.000000Z","USDR2",34.65,null,null,null,null,null,0.05,0.42,13.25,45.0,181.0,9.35,2020]
["2020-06-12T22:25:00.000000Z","USDR2",34.92,null,null,null,null,null,-0.45,0.3,13.25,45.0,190.0,10.39,2020]
["2020-06-12T22:30:00.000000Z","USDR2",34.81,null,null,null,null,null,0.14,0.31,13.25,45.0,168.0,8.49,2020]
["2020-06-12T22:35:00.000000Z","USDR2",34.58,null,null,null,null,null,-0.02,0.24,13.25,45.0,150.0,8.1,2020]
["2020-06-12T22:40:00.000000Z","USDR2",34.72,null,null,null,null,null,0.51,0.3,13.25,45.0,147.0,5.74,2020]
["2020-06-12T22:45:00.000000Z","USDR2",34.92,null,null,null,null,null,0.02,0.38,13.25,45.0,157.0,7.87,2020]
["2020-06-12T22:50:00.000000Z","USDR2",34.54,null,null,null,null,null,0.04,0.22,13.25,45.0,164.0,7.46,2020]
["2020-06-12T22:55:00.000000Z","USDR2",34.35,null,null,null,null,null,-0.09,0.33,13.25,45.0,150.0,9.06,2020]
["2020-06-12T23:00:00.000000Z","USDR2",33.82,null,null,null,null,null,0.06,0.39,13.25,45.0,147.0,7.91,2020]
["2020-06-12T23:05:00.000000Z","USDR2",34.11,null,null,null,null,null,-0.14,0.2,13.24,45.0,155.0,6.06,2020]
["2020-06-12T23:10:00.000000Z","USDR2",34.02,null,null,null,null,null,0.38,0.39,13.24,45.0,142.0,7.02,2020]
["2020-06-12T23:15:00.000000Z","USDR2",34.23,null,null,null,null,null,0.35,0.32,13.25,45.0,144.0,7.03,2020]
["2020-06-12T23:20:00.000000Z","USDR2",33.44,null,null,null,null,null,0.25,0.31,13.25,45.0,144.0,8.76,2020]
["2020-06-12T23:25:00.000000Z","USDR2",33.7,null,null,null,null,null,0.29,0.61,13.25,45.0,141.0,7.9,2020]
["2020-06-12T23:30:00.000000Z","USDR2",33.77,null,null,null,null,null,-0.06,0.23,13.25,45.0,null,null,2020]
["2020-06-12T23:35:00.000000Z","USDR2",33.93,null,null,null,null,null,0.08,0.15,13.24,45.0,150.0,7.35,2020]
["2020-06-12T23:40:00.000000Z","USDR2",34.08,null,null,null,null,null,0.22,0.26,13.24,45.0,162.0,8.86,2020]
["2020-06-12T23:45:00.000000Z","USDR2",33.23,null,null,null,null,null,-0.08,0.05,13.25,45.0,150.0,5.16,2020]
["2020-06-12T23:50:00.000000Z","USDR2",33.13,null,null,null,null,null,0.21,0.34,13.24,45.0,null,null,2020]
["2020-06-12T23:55:00.000000Z","USDR2",33.27,null,null,null,null,null,0.42,0.3,13.25,45.0,131.0,6.13,2020]
["2020-06-13T00:00:00.000000Z","USDR2",33.1,null,null,null,null,null,0.03,0.12,13.24,45.0,null,null,2020]
["2020-06-13T00:05:00.000000Z","USDR2",32.83,null,null,null,null,null,0.23,0.32,13.24,45.0,null,null,2020]
["2020-06-13T00:10:00.000000Z","USDR2",33.05,null,null,null,null,null,0.35,0.3,13.25,45.0,null,null,2020]
["2020-06-13T00:15:00.000000Z","USDR2",33.0,null,null,null,null,null,null,null,13.24,45.0,112.0,3.74,2020]
["2020-06-13T00:20:00.000000Z","USDR2",32.49,null,null,null,null,null,0.02,0.09,13.25,45.0,null,null,2020]
["2020-06-13T00:25:00.000000Z","USDR2",32.43,null,null,null,null,null,-0.17,0.19,13.24,45.0,96.0,2.67,2020]
["2020-06-13T00:30:00.000000Z","USDR2",32.44,null,null,null,null,null,-0.09,0.22,13.25,45.0,null,null,2020]
["2020-06-13T00:35:00.000000Z","USDR2",32.47,null,null,null,null,null,-0.1,0.13,13.24,45.0,66.0,1.24,2020]
["2020-06-13T00:40:00.000000Z","USDR2",32.6,null,null,null,null,null,-0.37,0.16,13.24,45.0,143.0,0.35,2020]
["2020-06-13T00:45:00.000000Z","USDR2",32.72,null,null,null,null,null,-0.08,0.1,13.25,45.0,null,null,2020]
["2020-06-13T00:50:00.000000Z","USDR2",32.81,null,null,null,null,null,-0.23,0.28,13.25,45.0,93.0,1.66,2020]
["2020-06-13T00:55:00.000000Z","USDR2",32.91,null,null,null,null,null,-0.01,0.06,13.24,45.0,67.0,1.57,2020]
["2020-06-13T01:00:00.000000Z","USDR2",32.79,null,null,null,null,null,-0.1,0.03,13.24,45.0,149.0,0.89,2020]
["2020-06-13T01:05:00.000000Z","USDR2",32.89,null,null,null,null,null,-0.15,0.25,13.25,45.0,null,null,2020]
["2020-06-13T01:10:00.000000Z","USDR2",32.68,null,null,null,null,null,-0.15,0.04,13.25,45.0,84.0,1.11,2020]
["2020-06-13T01:15:00.000000Z","USDR2",32.64,null,null,null,null,null,0.07,0.23,13.24,45.0,164.0,5.42,2020]
["2020-06-13T01:20:00.000000Z","USDR2",32.58,null,null,null,null,null,0.05,0.23,13.24,45.0,157.0,3.01,2020]
["2020-06-13T01:25:00.000000Z","USDR2",32.38,null,null,null,null,null,0.11,0.14,13.25,45.0,173.0,6.74,2020]
["2020-06-13T01:30:00.000000Z","USDR2",32.21,null,null,null,null,null,0.18,0.2,13.25,45.0,173.0,5.78,2020]
["2020-06-13T01:35:00.000000Z","USDR2",32.19,null,null,null,null,null,0.17,0.19,13.25,45.0,165.0,7.58,2020]
["2020-06-13T01:40:00.000000Z","USDR2",31.8,null,null,null,null,null,0.13,0.14,13.25,45.0,151.0,5.48,2020]
["2020-06-13T01:45:00.000000Z","USDR2",31.66,null,null,null,null,null,0.37,0.41,13.24,45.0,null,null,2020]
["2020-06-13T01:50:00.000000Z","USDR2",31.69,null,null,null,null,null,-0.07,0.2,13.25,45.0,168.0,5.48,2020]
["2020-06-13T01:55:00.000000Z","USDR2",31.73,null,null,null,null,null,-0.19,0.26,13.25,45.0,176.0,4.43,2020]
["2020-06-13T02:00:00.000000Z","USDR2",31.29,null,null,null,null,null,-0.05,0.15,13.25,45.0,153.0,3.85,2020]
["2020-06-13T02:05:00.000000Z","USDR2",30.88,null,null,null,null,null,-0.07,0.04,13.24,45.0,160.0,4.03,2020]
["2020-06-13T02:10:00.000000Z","USDR2",30.61,null,null,null,null,null,0.0,0.06,13.25,45.0,147.0,3.56,2020]
["2020-06-13T02:15:00.000000Z","USDR2",30.41,null,null,null,null,null,0.01,0.05,13.24,45.0,161.0,2.89,2020]
["2020-06-13T02:20:00.000000Z","USDR2",30.01,null,null,null,null,null,0.15,0.18,13.25,45.0,145.0,6.05,2020]
["2020-06-13T02:25:00.000000Z","USDR2",30.0,null,null,null,null,null,0.24,0.22,13.24,45.0,149.0,6.59,2020]
["2020-06-13T02:30:00.000000Z","USDR2",29.84,null,null,null,null,null,0.24,0.22,13.25,45.0,163.0,6.73,2020]
["2020-06-13T02:35:00.000000Z","USDR2",29.38,null,null,null,null,null,0.11,0.21,13.25,45.0,null,null,2020]
["2020-06-13T02:40:00.000000Z","USDR2",28.72,null,null,null,null,null,0.11,0.18,13.24,45.0,210.0,3.39,2020]
["2020-06-13T02:45:00.000000Z","USDR2",28.15,null,null,null,null,null,0.31,0.25,13.25,45.0,179.0,3.97,2020]
["2020-06-13T02:50:00.000000Z","USDR2",27.66,null,null,null,null,null,0.34,0.25,13.25,45.0,186.0,4.27,2020]
["2020-06-13T02:55:00.000000Z","USDR2",27.59,null,null,null,null,null,0.09,0.22,13.25,45.0,188.0,4.64,2020]
["2020-06-13T03:00:00.000000Z","USDR2",27.26,null,null,null,null,null,0.16,0.2,13.25,45.0,179.0,4.77,2020]
["2020-06-13T03:05:00.000000Z","USDR2",26.94,null,null,null,null,null,0.38,0.18,13.25,45.0,166.0,4.67,2020]
["2020-06-13T03:10:00.000000Z","USDR2",26.82,null,null,null,null,null,0.24,0.23,13.25,45.0,187.0,3.85,2020]
["2020-06-13T03:15:00.000000Z","USDR2",26.67,null,null,null,null,null,0.44,0.17,13.25,45.0,193.0,2.18,2020]
["2020-06-13T03:20:00.000000Z","USDR2",26.42,null,null,null,null,null,0.54,0.23,13.25,45.0,228.0,3.14,2020]
["2020-06-13T03:25:00.000000Z","USDR2",26.51,null,null,null,null,null,0.32,0.18,13.25,45.0,196.0,3.24,2020]
["2020-06-13T03:30:00.000000Z","USDR2",26.21,null,null,null,null,null,0.31,0.18,13.26,45.0,217.0,4.51,2020]
["2020-06-13T03:35:00.000000Z","USDR2",25.94,null,null,null,null,null,0.13,0.21,13.25,45.0,null,null,2020]
["2020-06-13T03:40:00.000000Z","USDR2",25.71,null,null,null,null,null,0.61,1.01,13.25,45.0,211.0,4.88,2020]
["2020-06-13T03:45:00.000000Z","USDR2",25.1,null,null,null,null,null,0.05,0.16,13.25,45.0,282.0,4.08,2020]
["2020-06-13T03:50:00.000000Z","USDR2",24.65,null,null,null,null,null,null,null,13.26,45.0,262.0,1.65,2020]
["2020-06-13T03:55:00.000000Z","USDR2",23.89,null,null,null,null,null,0.06,0.15,13.25,45.0,195.0,2.71,2020]
["2020-06-13T04:00:00.000000Z","USDR2",23.73,null,null,null,null,null,null,null,13.25,45.0,188.0,3.57,2020]
["2020-06-13T04:05:00.000000Z","USDR2",23.45,null,null,null,null,null,null,null,13.25,45.0,200.0,4.47,2020]
["2020-06-13T04:10:00.000000Z","USDR2",23.12,null,null,null,null,null,0.17,0.19,13.26,45.0,180.0,4.01,2020]
["2020-06-13T04:15:00.000000Z","USDR2",23.19,null,null,null,null,null,0.21,0.2,13.25,45.0,204.0,6.07,2020]
["2020-06-13T04:20:00.000000Z","USDR2",23.61,null,null,null,null,null,0.04,0.13,13.26,45.0,236.0,10.86,2020]
["2020-06-13T04:25:00.000000Z","USDR2",23.33,null,null,null,null,null,0.21,0.26,13.26,45.0,177.0,4.88,2020]
["2020-06-13T04:30:00.000000Z","USDR2",23.17,null,null,null,null,null,0.22,0.18,13.26,45.0,187.0,5.42,2020]
["2020-06-13T04:35:00.000000Z","USDR2",23.28,null,null,null,null,null,0.25,0.23,13.26,45.0,223.0,6.62,2020]
["2020-06-13T04:40:00.000000Z","USDR2",23.48,null,null,null,null,null,0.09,0.16,13.26,45.0,206.0,6.83,2020]
["2020-06-13T04:45:00.000000Z","USDR2",23.48,null,null,null,null,null,-0.04,0.08,13.26,45.0,197.0,6.9,2020]
["2020-06-13T04:50:00.000000Z","USDR2",23.25,null,null,null,null,null,0.31,0.86,13.26,45.0,192.0,6.55,2020]
["2020-06-13T04:55:00.000000Z","USDR2",23.37,null,null,null,null,null,0.0,0.04,13.26,45.0,197.0,7.06,2020]
["2020-06-13T05:00:00.000000Z","USDR2",23.29,null,null,null,null,null,0.0,0.06,13.26,45.0,190.0,6.29,2020]
["2020-06-13T05:05:00.000000Z","USDR2",23.19,null,null,null,null,null,0.24,0.29,13.26,45.0,172.0,4.59,2020]
["2020-06-13T05:10:00.000000Z","USDR2",23.23,null,null,null,null,null,0.3,0.26,13.26,45.0,181.0,4.93,2020]
["2020-06-13T05:15:00.000000Z","USDR2",23.2,null,null,null,null,null,0.43,0.15,13.26,45.0,186.0,3.76,2020]
["2020-06-13T05:20:00.000000Z","USDR2",23.21,null,null,null,null,null,0.35,0.2,13.26,45.0,196.0,4.56,2020]
["2020-06-13T05:25:00.000000Z","USDR2",23.18,null,null,null,null,null,0.12,0.17,13.26,45.0,210.0,5.39,2020]
["2020-06-13T05:30:00.000000Z","USDR2",22.82,null,null,null,null,null,0.24,0.24,13.27,45.0,174.0,5.97,2020]
["2020-06-13T05:35:00.000000Z","USDR2",23.37,null,null,null,null,null,0.16,0.17,13.26,45.0,183.0,5.34,2020]
["2020-06-13T05:40:00.000000Z","USDR2",24.31,null,null,null,null,null,0.1,0.2,13.26,45.0,176.0,4.96,2020]
["2020-06-13T05:45:00.000000Z","USDR2",24.04,null,null,null,null,null,0.06,0.12,13.27,45.0,176.0,3.5,2020]
["2020-06-13T05:50:00.000000Z","USDR2",23.56,null,null,null,null,null,0.07,0.19,13.26,45.0,173.0,4.23,2020]
["2020-06-13T05:55:00.000000Z","USDR2",23.56,null,null,null,null,null,0.04,0.12,13.27,45.0,171.0,4.58,2020]
["2020-06-13T06:00:00.000000Z","USDR2",23.31,null,null,null,null,null,0.1,0.18,13.26,45.0,166.0,3.01,2020]
["2020-06-13T06:05:00.000000Z","USDR2",23.26,null,null,null,null,null,-0.01,0.05,13.26,45.0,164.0,1.86,2020]
["2020-06-13T06:10:00.000000Z","USDR2",23.42,null,null,null,null,null,0.16,0.16,13.27,45.0,145.0,1.81,2020]
["2020-06-13T06:15:00.000000Z","USDR2",23.36,null,null,null,null,null,0.03,0.05,13.26,45.0,165.0,1.23,2020]
["2020-06-13T06:20:00.000000Z","USDR2",23.35,null,null,null,null,null,0.23,0.24,13.27,45.0,189.0,1.24,2020]
["2020-06-13T06:25:00.000000Z","USDR2",23.45,null,null,null,null,null,0.12,0.21,13.27,45.0,165.0,1.62,2020]
["2020-06-13T06:30:00.000000Z","USDR2",23.47,null,null,null,null,null,0.05,0.12,13.26,45.0,154.0,2.83,2020]
["2020-06-13T06:35:00.000000Z","USDR2",23.17,null,null,null,null,null,0.07,0.11,13.27,45.0,154.0,4.45,2020]
["2020-06-13T06:40:00.000000Z","USDR2",22.78,null,null,null,null,null,0.05,0.07,13.27,45.0,159.0,4.58,2020]
["2020-06-13T06:45:00.000000Z","USDR2",23.02,null,null,null,null,null,0.06,0.03,13.26,45.0,159.0,6.57,2020]
["2020-06-13T06:50:00.000000Z","USDR2",23.34,null,null,null,null,null,0.33,0.22,13.27,45.0,155.0,5.59,2020]
["2020-06-13T06:55:00.000000Z","USDR2",23.85,null,null,null,null,null,0.32,0.24,13.27,45.0,152.0,7.1,2020]
["2020-06-13T07:00:00.000000Z","USDR2",24.35,null,null,null,null,null,0.48,0.19,13.27,45.0,146.0,8.72,2020]
["2020-06-13T07:05:00.000000Z","USDR2",24.69,null,null,null,null,null,0.19,0.21,13.26,45.0,152.0,9.69,2020]
["2020-06-13T07:10:00.000000Z","USDR2",24.72,null,null,null,null,null,0.16,0.19,13.27,45.0,149.0,8.18,2020]
["2020-06-13T07:15:00.000000Z","USDR2",24.53,null,null,null,null,null,0.19,0.23,13.27,45.0,147.0,8.3,2020]
["2020-06-13T07:20:00.000000Z","USDR2",24.38,null,null,null,null,null,0.11,0.15,13.27,45.0,149.0,7.03,2020]
["2020-06-13T07:25:00.000000Z","USDR2",24.32,null,null,null,null,null,0.09,0.15,13.27,45.0,143.0,7.79,2020]
["2020-06-13T07:30:00.000000Z","USDR2",24.38,null,null,null,null,null,0.36,0.24,13.27,45.0,137.0,9.15,2020]
["2020-06-13T07:35:00.000000Z","USDR2",24.6,null,null,null,null,null,0.08,0.19,13.27,45.0,149.0,9.66,2020]
["2020-06-13T07:40:00.000000Z","USDR2",24.7,null,null,null,null,null,-0.17,0.28,13.78,45.0,156.0,10.4,2020]
["2020-06-13T07:45:00.000000Z","USDR2",24.8,null,null,null,null,null,0.02,0.09,14.04,45.0,155.0,11.19,2020]
["2020-06-13T07:50:00.000000Z","USDR2",24.77,null,null,null,null,null,0.55,0.15,14.05,45.0,146.0,11.04,2020]
["2020-06-13T07:55:00.000000Z","USDR2",24.58,null,null,null,null,null,0.16,0.24,14.05,45.0,161.0,10.49,2020]
["2020-06-13T08:00:00.000000Z","USDR2",24.52,null,null,null,null,null,0.0,0.11,14.06,45.0,157.0,10.9,2020]
["2020-06-13T08:05:00.000000Z","USDR2",24.46,null,null,null,null,null,0.1,0.16,14.06,45.0,160.0,10.9,2020]
["2020-06-13T08:10:00.000000Z","USDR2",24.54,null,null,null,null,null,0.1,0.24,14.06,45.0,158.0,12.06,2020]
["2020-06-13T08:15:00.000000Z","USDR2",24.46,null,null,null,null,null,-0.13,0.18,14.07,45.0,164.0,11.66,2020]
["2020-06-13T08:20:00.000000Z","USDR2",24.47,null,null,null,null,null,0.25,0.27,14.07,45.0,155.0,11.99,2020]
["2020-06-13T08:25:00.000000Z","USDR2",24.52,null,null,null,null,null,0.34,0.28,14.07,45.0,153.0,11.84,2020]
["2020-06-13T08:30:00.000000Z","USDR2",24.47,null,null,null,null,null,0.21,0.25,14.08,45.0,159.0,11.93,2020]
["2020-06-13T08:35:00.000000Z","USDR2",24.26,null,null,null,null,null,0.16,0.2,14.07,45.0,152.0,11.4,2020]
["2020-06-13T08:40:00.000000Z","USDR2",24.15,null,null,null,null,null,0.19,0.22,14.07,45.0,152.0,10.73,2020]
["2020-06-13T08:45:00.000000Z","USDR2",23.98,null,null,null,null,null,0.18,0.28,14.07,45.0,150.0,10.36,2020]
["2020-06-13T08:50:00.000000Z","USDR2",23.91,null,null,null,null,null,0.19,0.2,14.08,45.0,153.0,10.97,2020]
["2020-06-13T08:55:00.000000Z","USDR2",23.72,null,null,null,null,null,0.2,0.27,14.07,45.0,154.0,9.79,2020]
["2020-06-13T09:00:00.000000Z","USDR2",23.54,null,null,null,null,null,0.02,0.06,14.08,45.0,159.0,10.74,2020]
["2020-06-13T09:05:00.000000Z","USDR2",23.5,null,null,null,null,null,0.1,0.11,14.08,45.0,157.0,11.47,2020]
["2020-06-13T09:10:00.000000Z","USDR2",23.48,null,null,null,null,null,0.29,0.24,14.08,45.0,151.0,12.38,2020]
["2020-06-13T09:15:00.000000Z","USDR2",23.4,null,null,null,null,null,0.22,0.21,14.08,45.0,153.0,11.66,2020]
["2020-06-13T09:20:00.000000Z","USDR2",23.27,null,null,null,null,null,0.36,0.26,14.08,45.0,152.0,10.71,2020]
["2020-06-13T09:25:00.000000Z","USDR2",23.14,null,null,null,null,null,0.31,0.25,14.08,45.0,150.0,10.68,2020]
["2020-06-13T09:30:00.000000Z","USDR2",22.9,null,null,null,null,null,0.43,0.23,14.08,45.0,140.0,8.43,2020]
["2020-06-13T09:35:00.000000Z","USDR2",22.7,null,null,null,null,null,0.08,0.06,14.08,45.0,151.0,9.43,2020]
["2020-06-13T09:40:00.000000Z","USDR2",22.62,null,null,null,null,null,0.01,0.1,14.08,45.0,158.0,10.21,2020]
["2020-06-13T09:45:00.000000Z","USDR2",22.33,null,null,null,null,null,0.11,0.2,14.08,45.0,156.0,8.52,2020]
["2020-06-13T09:50:00.000000Z","USDR2",22.16,null,null,null,null,null,0.3,0.27,14.09,45.0,154.0,8.92,2020]
["2020-06-13T09:55:00.000000Z","USDR2",22.29,null,null,null,null,null,0.28,0.23,14.09,45.0,150.0,9.87,2020]
["2020-06-13T10:00:00.000000Z","USDR2",22.67,null,null,null,null,null,0.26,0.26,14.08,45.0,154.0,9.89,2020]
["2020-06-13T10:05:00.000000Z","USDR2",22.82,null,null,null,null,null,0.1,0.2,14.09,45.0,163.0,11.27,2020]
["2020-06-13T10:10:00.000000Z","USDR2",23.01,null,null,null,null,null,0.07,0.23,14.09,45.0,167.0,10.78,2020]
["2020-06-13T10:15:00.000000Z","USDR2",23.05,null,null,null,null,null,0.05,0.18,14.09,45.0,162.0,11.65,2020]
["2020-06-13T10:20:00.000000Z","USDR2",23.15,null,null,null,null,null,0.26,0.24,14.09,45.0,153.0,10.46,2020]
["2020-06-13T10:25:00.000000Z","USDR2",23.38,null,null,null,null,null,0.17,0.25,14.09,45.0,156.0,12.41,2020]
["2020-06-13T10:30:00.000000Z","USDR2",23.37,null,null,null,null,null,0.35,0.32,14.09,45.0,150.0,11.64,2020]
["2020-06-13T10:35:00.000000Z","USDR2",23.22,null,null,null,null,null,0.16,0.23,14.09,45.0,154.0,12.11,2020]
["2020-06-13T10:40:00.000000Z","USDR2",23.15,null,null,null,null,null,0.28,0.22,14.1,45.0,147.0,11.92,2020]
["2020-06-13T10:45:00.000000Z","USDR2",22.97,null,null,null,null,null,0.29,0.22,14.09,45.0,153.0,11.15,2020]
["2020-06-13T10:50:00.000000Z","USDR2",22.78,null,null,null,null,null,0.17,0.26,14.1,45.0,161.0,10.66,2020]
["2020-06-13T10:55:00.000000Z","USDR2",22.68,null,null,null,null,null,-0.16,0.26,14.1,45.0,162.0,12.71,2020]
["2020-06-13T11:00:00.000000Z","USDR2",22.49,null,null,null,null,null,0.26,0.27,14.1,45.0,154.0,11.48,2020]
["2020-06-13T11:05:00.000000Z","USDR2",22.37,null,null,null,null,null,null,null,14.1,45.0,150.0,10.99,2020]
["2020-06-13T11:10:00.000000Z","USDR2",22.43,null,null,null,null,null,0.27,0.26,14.1,45.0,149.0,10.53,2020]
["2020-06-13T11:15:00.000000Z","USDR2",22.06,null,null,null,null,null,0.07,0.2,14.09,45.0,154.0,10.67,2020]
["2020-06-13T11:20:00.000000Z","USDR2",22.15,null,null,null,null,null,-0.14,0.24,14.1,45.0,164.0,12.73,2020]
["2020-06-13T11:25:00.000000Z","USDR2",22.2,null,null,null,null,null,0.09,0.28,14.1,45.0,157.0,11.7,2020]
["2020-06-13T11:30:00.000000Z","USDR2",22.07,null,null,null,null,null,0.06,0.38,14.1,45.0,159.0,10.67,2020]
["2020-06-13T11:35:00.000000Z","USDR2",22.1,null,null,null,null,null,0.19,0.25,14.1,45.0,153.0,10.84,2020]
["2020-06-13T11:40:00.000000Z","USDR2",21.96,null,null,null,null,null,0.01,0.16,14.11,45.0,163.0,10.61,2020]
["2020-06-13T11:45:00.000000Z","USDR2",21.9,null,null,null,null,null,0.25,0.3,14.11,45.0,154.0,11.39,2020]
["2020-06-13T11:50:00.000000Z","USDR2",21.95,null,null,null,null,null,0.21,0.3,14.1,45.0,155.0,11.69,2020]
["2020-06-13T11:55:00.000000Z","USDR2",21.96,null,null,null,null,null,0.28,0.4,14.1,45.0,154.0,10.43,2020]
["2020-06-13T12:00:00.000000Z","USDR2",21.81,null,null,null,null,null,0.17,0.25,14.11,45.0,154.0,11.02,2020]
["2020-06-13T12:05:00.000000Z","USDR2",21.69,null,null,null,null,null,0.47,0.19,14.1,45.0,146.0,10.82,2020]
["2020-06-13T12:10:00.000000Z","USDR2",21.76,null,null,null,null,null,null,null,14.11,45.0,145.0,11.46,2020]
["2020-06-13T12:15:00.000000Z","USDR2",21.68,null,null,null,null,null,0.13,0.16,14.11,45.0,152.0,10.98,2020]
["2020-06-13T12:20:00.000000Z","USDR2",21.53,null,null,null,null,null,0.07,0.17,14.11,45.0,157.0,9.41,2020]
["2020-06-13T12:25:00.000000Z","USDR2",21.87,null,null,null,null,null,0.3,0.22,14.11,45.0,151.0,10.37,2020]
["2020-06-13T12:30:00.000000Z","USDR2",22.02,null,null,null,null,null,0.2,0.25,14.11,45.0,154.0,9.98,2020]
["2020-06-13T12:35:00.000000Z","USDR2",22.2,null,null,null,null,null,0.12,0.17,14.11,45.0,154.0,9.21,2020]
["2020-06-13T12:40:00.000000Z","USDR2",22.43,null,null,null,null,null,-0.14,0.24,13.91,45.0,165.0,11.12,2020]
["2020-06-13T12:45:00.000000Z","USDR2",22.59,null,null,null,null,null,-0.28,0.29,13.37,45.0,173.0,10.8,2020]
["2020-06-13T12:50:00.000000Z","USDR2",22.68,null,null,null,null,null,0.05,0.22,13.26,45.0,166.0,9.31,2020]
["2020-06-13T12:55:00.000000Z","USDR2",22.83,null,null,null,null,null,-0.13,0.23,13.25,45.0,170.0,11.06,2020]
["2020-06-13T13:00:00.000000Z","USDR2",23.02,null,null,null,null,null,-0.09,0.2,13.25,45.0,168.0,10.08,2020]
["2020-06-13T13:05:00.000000Z","USDR2",23.2,null,null,null,null,null,-0.04,0.18,13.27,45.0,167.0,7.98,2020]
["2020-06-13T13:10:00.000000Z","USDR2",23.32,null,null,null,null,null,-0.03,0.21,13.27,45.0,164.0,8.24,2020]
["2020-06-13T13:15:00.000000Z","USDR2",23.51,null,null,null,null,null,-0.09,0.1,13.28,45.0,166.0,8.43,2020]
["2020-06-13T13:20:00.000000Z","USDR2",23.74,null,null,null,null,null,-0.04,0.05,13.27,45.0,164.0,7.18,2020]
["2020-06-13T13:25:00.000000Z","USDR2",23.93,null,null,null,null,null,-0.03,0.08,13.27,45.0,163.0,7.12,2020]
["2020-06-13T13:30:00.000000Z","USDR2",24.13,null,null,null,null,null,0.0,0.09,13.27,45.0,158.0,5.26,2020]
["2020-06-13T13:35:00.000000Z","USDR2",24.13,null,null,null,null,null,0.13,0.1,13.28,45.0,null,null,2020]
["2020-06-13T13:40:00.000000Z","USDR2",24.28,null,null,null,null,null,0.1,0.06,13.27,45.0,148.0,6.42,2020]
["2020-06-13T13:45:00.000000Z","USDR2",24.27,null,null,null,null,null,-0.05,0.17,13.27,45.0,155.0,6.64,2020]
["2020-06-13T13:50:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.13,0.35,13.27,45.0,null,null,2020]
["2020-06-13T13:55:00.000000Z","USDR2",24.39,null,null,null,null,null,0.15,0.24,13.27,45.0,null,null,2020]
["2020-06-13T14:00:00.000000Z","USDR2",24.45,null,null,null,null,null,0.17,0.28,13.27,45.0,141.0,6.35,2020]
["2020-06-13T14:05:00.000000Z","USDR2",24.66,null,null,null,null,null,-0.05,0.14,13.27,45.0,null,null,2020]
["2020-06-13T14:10:00.000000Z","USDR2",24.94,null,null,null,null,null,0.07,0.19,13.28,45.0,150.0,7.95,2020]
["2020-06-13T14:15:00.000000Z","USDR2",25.07,null,null,null,null,null,0.09,0.19,13.27,45.0,147.0,8.13,2020]
["2020-06-13T14:20:00.000000Z","USDR2",25.32,null,null,null,null,null,null,null,13.28,45.0,167.0,8.93,2020]
["2020-06-13T14:25:00.000000Z","USDR2",25.57,null,null,null,null,null,-0.07,0.23,13.27,45.0,171.0,9.49,2020]
["2020-06-13T14:30:00.000000Z","USDR2",25.79,null,null,null,null,null,0.18,0.28,13.27,45.0,169.0,10.13,2020]
["2020-06-13T14:35:00.000000Z","USDR2",26.06,null,null,null,null,null,0.4,0.25,13.27,45.0,161.0,10.37,2020]
["2020-06-13T14:40:00.000000Z","USDR2",25.9,null,null,null,null,null,0.07,0.21,13.28,45.0,158.0,9.74,2020]
["2020-06-13T14:45:00.000000Z","USDR2",25.92,null,null,null,null,null,0.44,0.29,13.27,45.0,160.0,10.95,2020]
["2020-06-13T14:50:00.000000Z","USDR2",25.95,null,null,null,null,null,0.59,0.15,13.27,45.0,163.0,10.22,2020]
["2020-06-13T14:55:00.000000Z","USDR2",25.52,null,null,null,null,null,0.23,0.31,13.27,45.0,null,null,2020]
["2020-06-13T15:00:00.000000Z","USDR2",25.86,null,null,null,null,null,0.21,0.33,13.27,45.0,165.0,11.25,2020]
["2020-06-13T15:05:00.000000Z","USDR2",26.16,null,null,null,null,null,0.43,0.34,13.27,45.0,164.0,9.64,2020]
["2020-06-13T15:10:00.000000Z","USDR2",26.51,null,null,null,null,null,0.26,0.29,13.27,45.0,164.0,9.77,2020]
["2020-06-13T15:15:00.000000Z","USDR2",26.92,null,null,null,null,null,0.03,0.19,13.27,45.0,170.0,9.53,2020]
["2020-06-13T15:20:00.000000Z","USDR2",26.19,null,null,null,null,null,0.25,0.33,13.27,45.0,158.0,9.86,2020]
["2020-06-13T15:25:00.000000Z","USDR2",25.64,null,null,null,null,null,0.34,0.26,13.27,45.0,165.0,11.23,2020]
["2020-06-13T15:30:00.000000Z","USDR2",25.65,null,null,null,null,null,0.42,0.25,13.27,45.0,144.0,8.43,2020]
["2020-06-13T15:35:00.000000Z","USDR2",26.05,null,null,null,null,null,0.33,0.26,13.27,45.0,162.0,8.58,2020]
["2020-06-13T15:40:00.000000Z","USDR2",25.99,null,null,null,null,null,0.13,0.22,13.27,45.0,161.0,9.67,2020]
["2020-06-13T15:45:00.000000Z","USDR2",26.39,null,null,null,null,null,0.58,0.4,13.27,45.0,170.0,11.85,2020]
["2020-06-13T15:50:00.000000Z","USDR2",26.73,null,null,null,null,null,0.13,0.53,13.27,45.0,183.0,11.43,2020]
["2020-06-13T15:55:00.000000Z","USDR2",26.1,null,null,null,null,null,-0.26,0.28,13.27,45.0,184.0,13.67,2020]
["2020-06-13T16:00:00.000000Z","USDR2",26.41,null,null,null,null,null,-0.02,0.21,13.27,45.0,null,null,2020]
["2020-06-13T16:05:00.000000Z","USDR2",27.08,null,null,null,null,null,0.03,0.3,13.27,45.0,184.0,13.28,2020]
["2020-06-13T16:10:00.000000Z","USDR2",27.3,null,null,null,null,null,-0.08,0.38,13.27,45.0,null,null,2020]
["2020-06-13T16:15:00.000000Z","USDR2",27.25,null,null,null,null,null,-0.55,0.55,13.27,45.0,180.0,15.23,2020]
["2020-06-13T16:20:00.000000Z","USDR2",27.11,null,null,null,null,null,null,null,13.27,45.0,169.0,11.91,2020]
["2020-06-13T16:25:00.000000Z","USDR2",27.31,null,null,null,null,null,0.02,0.34,13.27,45.0,178.0,15.16,2020]
["2020-06-13T16:30:00.000000Z","USDR2",27.39,null,null,null,null,null,-0.14,0.56,13.27,45.0,180.0,12.8,2020]
["2020-06-13T16:35:00.000000Z","USDR2",27.66,null,null,null,null,null,-0.32,0.42,13.27,45.0,188.0,15.4,2020]
["2020-06-13T16:40:00.000000Z","USDR2",27.75,null,null,null,null,null,null,null,13.27,45.0,180.0,12.23,2020]
["2020-06-13T16:45:00.000000Z","USDR2",27.88,null,null,null,null,null,null,null,13.27,45.0,176.0,12.83,2020]
["2020-06-13T16:50:00.000000Z","USDR2",28.21,null,null,null,null,null,0.02,0.62,13.27,45.0,178.0,11.92,2020]
["2020-06-13T16:55:00.000000Z","USDR2",28.39,null,null,null,null,null,null,null,13.27,45.0,185.0,15.27,2020]
["2020-06-13T17:00:00.000000Z","USDR2",28.29,null,null,null,null,null,-0.28,0.28,13.26,45.0,null,null,2020]
["2020-06-13T17:05:00.000000Z","USDR2",28.43,null,null,null,null,null,0.57,0.92,13.27,45.0,176.0,12.12,2020]
["2020-06-13T17:10:00.000000Z","USDR2",28.81,null,null,null,null,null,-0.11,0.3,13.27,45.0,178.0,13.41,2020]
["2020-06-13T17:15:00.000000Z","USDR2",28.45,null,null,null,null,null,0.26,0.28,13.27,45.0,171.0,12.54,2020]
["2020-06-13T17:20:00.000000Z","USDR2",28.55,null,null,null,null,null,0.39,0.44,13.26,45.0,null,null,2020]
["2020-06-13T17:25:00.000000Z","USDR2",28.05,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-06-13T17:30:00.000000Z","USDR2",27.59,null,null,null,null,null,0.5,0.48,13.27,45.0,170.0,14.91,2020]
["2020-06-13T17:35:00.000000Z","USDR2",28.11,null,null,null,null,null,-0.3,0.37,13.26,45.0,null,null,2020]
["2020-06-13T17:40:00.000000Z","USDR2",28.98,null,null,null,null,null,null,null,13.27,45.0,170.0,12.63,2020]
["2020-06-13T17:45:00.000000Z","USDR2",27.72,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-06-13T17:50:00.000000Z","USDR2",28.07,null,null,null,null,null,0.11,0.27,13.27,45.0,null,null,2020]
["2020-06-13T17:55:00.000000Z","USDR2",28.11,null,null,null,null,null,0.39,0.59,13.27,45.0,165.0,13.15,2020]
["2020-06-13T18:00:00.000000Z","USDR2",27.34,null,null,null,null,null,0.41,0.44,13.26,45.0,null,null,2020]
["2020-06-13T18:05:00.000000Z","USDR2",27.32,null,null,null,null,null,0.1,0.36,13.26,45.0,172.0,12.79,2020]
["2020-06-13T18:10:00.000000Z","USDR2",27.22,null,null,null,null,null,0.29,0.48,13.27,45.0,173.0,10.15,2020]
["2020-06-13T18:15:00.000000Z","USDR2",27.17,null,null,null,null,null,0.12,0.27,13.27,45.0,176.0,10.34,2020]
["2020-06-13T18:20:00.000000Z","USDR2",27.25,null,null,null,null,null,-0.02,0.19,13.27,45.0,175.0,10.44,2020]
["2020-06-13T18:25:00.000000Z","USDR2",27.09,null,null,null,null,null,-0.24,0.28,13.26,45.0,180.0,13.28,2020]
["2020-06-13T18:30:00.000000Z","USDR2",27.13,null,null,null,null,null,0.05,0.27,13.27,45.0,null,null,2020]
["2020-06-13T18:35:00.000000Z","USDR2",27.08,null,null,null,null,null,-0.2,0.24,13.27,45.0,186.0,12.22,2020]
["2020-06-13T18:40:00.000000Z","USDR2",26.92,null,null,null,null,null,-0.29,0.28,13.27,45.0,190.0,12.23,2020]
["2020-06-13T18:45:00.000000Z","USDR2",26.83,null,null,null,null,null,-0.16,0.26,13.27,45.0,null,null,2020]
["2020-06-13T18:50:00.000000Z","USDR2",26.74,null,null,null,null,null,-0.11,0.4,13.27,45.0,null,null,2020]
["2020-06-13T18:55:00.000000Z","USDR2",26.6,null,null,null,null,null,-0.06,0.37,13.26,45.0,213.0,5.82,2020]
["2020-06-13T19:00:00.000000Z","USDR2",24.97,null,null,null,null,null,0.16,0.23,13.27,45.0,288.0,5.39,2020]
["2020-06-13T19:05:00.000000Z","USDR2",23.91,null,null,null,null,null,0.03,0.44,13.26,45.0,290.0,7.34,2020]
["2020-06-13T19:10:00.000000Z","USDR2",22.29,null,null,null,null,null,-0.29,0.23,13.27,45.0,292.0,8.69,2020]
["2020-06-13T19:15:00.000000Z","USDR2",21.54,null,null,null,null,null,-0.28,0.24,13.27,45.0,297.0,9.39,2020]
["2020-06-13T19:20:00.000000Z","USDR2",21.12,null,null,null,null,null,-0.48,0.13,13.27,45.0,291.0,9.53,2020]
["2020-06-13T19:25:00.000000Z","USDR2",20.91,null,null,null,null,null,-0.09,0.51,13.27,45.0,296.0,9.72,2020]
["2020-06-13T19:30:00.000000Z","USDR2",21.2,null,null,null,null,null,-0.12,0.21,13.27,45.0,300.0,6.76,2020]
["2020-06-13T19:35:00.000000Z","USDR2",22.08,null,null,null,null,null,0.5,0.16,13.27,45.0,309.0,6.09,2020]
["2020-06-13T19:40:00.000000Z","USDR2",21.86,null,null,null,null,null,0.12,0.28,13.27,45.0,null,null,2020]
["2020-06-13T19:45:00.000000Z","USDR2",21.55,null,null,null,null,null,0.13,0.24,13.27,45.0,324.0,7.16,2020]
["2020-06-13T19:50:00.000000Z","USDR2",21.92,null,null,null,null,null,0.08,0.15,13.27,45.0,312.0,5.79,2020]
["2020-06-13T19:55:00.000000Z","USDR2",21.98,null,null,null,null,null,0.39,0.27,13.27,45.0,332.0,6.16,2020]
["2020-06-13T20:00:00.000000Z","USDR2",21.74,null,null,null,null,null,0.24,0.22,13.27,45.0,328.0,6.62,2020]
["2020-06-13T20:05:00.000000Z","USDR2",21.68,null,null,null,null,null,-0.01,0.14,13.27,45.0,336.0,7.58,2020]
["2020-06-13T20:10:00.000000Z","USDR2",21.84,null,null,null,null,null,0.04,0.06,13.27,45.0,340.0,6.19,2020]
["2020-06-13T20:15:00.000000Z","USDR2",21.6,null,null,null,null,null,-0.07,0.2,13.27,45.0,357.0,7.99,2020]
["2020-06-13T20:20:00.000000Z","USDR2",21.34,null,null,null,null,null,0.07,0.26,13.27,45.0,7.0,8.88,2020]
["2020-06-13T20:25:00.000000Z","USDR2",21.48,null,null,null,null,null,0.15,0.21,13.27,45.0,357.0,8.06,2020]
["2020-06-13T20:30:00.000000Z","USDR2",21.09,null,null,null,null,null,0.03,0.2,13.27,45.0,344.0,10.19,2020]
["2020-06-13T20:35:00.000000Z","USDR2",21.13,null,null,null,null,null,0.0,0.12,13.27,45.0,346.0,8.94,2020]
["2020-06-13T20:40:00.000000Z","USDR2",21.3,null,null,null,null,null,0.19,0.25,13.27,45.0,348.0,7.31,2020]
["2020-06-13T20:45:00.000000Z","USDR2",21.4,null,null,null,null,null,0.24,0.64,13.27,45.0,336.0,6.52,2020]
["2020-06-13T20:50:00.000000Z","USDR2",21.53,null,null,null,null,null,0.39,0.3,13.27,45.0,354.0,7.21,2020]
["2020-06-13T20:55:00.000000Z","USDR2",21.6,null,null,null,null,null,0.27,0.26,13.28,45.0,355.0,7.34,2020]
["2020-06-13T21:00:00.000000Z","USDR2",21.71,null,null,null,null,null,-0.15,0.24,13.27,45.0,356.0,6.17,2020]
["2020-06-13T21:05:00.000000Z","USDR2",22.03,null,null,null,null,null,0.07,0.16,13.27,45.0,338.0,5.73,2020]
["2020-06-13T21:10:00.000000Z","USDR2",22.2,null,null,null,null,null,0.24,0.31,13.28,45.0,356.0,6.26,2020]
["2020-06-13T21:15:00.000000Z","USDR2",22.02,null,null,null,null,null,0.08,0.17,13.27,45.0,343.0,4.98,2020]
["2020-06-13T21:20:00.000000Z","USDR2",22.16,null,null,null,null,null,0.07,0.1,13.28,45.0,338.0,6.05,2020]
["2020-06-13T21:25:00.000000Z","USDR2",22.16,null,null,null,null,null,0.16,0.26,13.28,45.0,343.0,5.88,2020]
["2020-06-13T21:30:00.000000Z","USDR2",21.97,null,null,null,null,null,-0.22,0.27,13.27,45.0,339.0,5.6,2020]
["2020-06-13T21:35:00.000000Z","USDR2",22.16,null,null,null,null,null,-0.03,0.25,13.27,45.0,326.0,4.42,2020]
["2020-06-13T21:40:00.000000Z","USDR2",22.39,null,null,null,null,null,0.24,0.21,13.27,45.0,341.0,4.47,2020]
["2020-06-13T21:45:00.000000Z","USDR2",22.29,null,null,null,null,null,-0.03,0.16,13.28,45.0,350.0,4.85,2020]
["2020-06-13T21:50:00.000000Z","USDR2",22.29,null,null,null,null,null,-0.03,0.41,13.28,45.0,344.0,2.74,2020]
["2020-06-13T21:55:00.000000Z","USDR2",22.54,null,null,null,null,null,-0.04,0.18,13.28,45.0,338.0,2.74,2020]
["2020-06-13T22:00:00.000000Z","USDR2",22.54,null,null,null,null,null,0.11,0.26,13.27,45.0,358.0,2.88,2020]
["2020-06-13T22:05:00.000000Z","USDR2",22.7,null,null,null,null,null,-0.2,0.28,13.27,45.0,338.0,2.03,2020]
["2020-06-13T22:10:00.000000Z","USDR2",22.61,null,null,null,null,null,0.06,0.28,13.28,45.0,12.0,2.35,2020]
["2020-06-13T22:15:00.000000Z","USDR2",22.61,null,null,null,null,null,0.1,0.24,13.27,45.0,10.0,2.58,2020]
["2020-06-13T22:20:00.000000Z","USDR2",22.8,null,null,null,null,null,0.3,0.18,13.28,45.0,315.0,2.39,2020]
["2020-06-13T22:25:00.000000Z","USDR2",22.78,null,null,null,null,null,-0.08,0.08,13.28,45.0,279.0,3.59,2020]
["2020-06-13T22:30:00.000000Z","USDR2",22.73,null,null,null,null,null,-0.08,0.21,13.28,45.0,284.0,3.92,2020]
["2020-06-13T22:35:00.000000Z","USDR2",22.45,null,null,null,null,null,0.19,0.46,13.28,45.0,322.0,2.54,2020]
["2020-06-13T22:40:00.000000Z","USDR2",23.09,null,null,null,null,null,0.18,0.26,13.28,45.0,346.0,1.76,2020]
["2020-06-13T22:45:00.000000Z","USDR2",23.05,null,null,null,null,null,0.05,0.23,13.27,45.0,332.0,1.63,2020]
["2020-06-13T22:50:00.000000Z","USDR2",23.24,null,null,null,null,null,0.15,0.21,13.28,45.0,299.0,1.3,2020]
["2020-06-13T22:55:00.000000Z","USDR2",23.1,null,null,null,null,null,-0.08,0.15,13.28,45.0,274.0,3.4,2020]
["2020-06-13T23:00:00.000000Z","USDR2",22.76,null,null,null,null,null,-0.02,0.12,13.27,45.0,270.0,4.58,2020]
["2020-06-13T23:05:00.000000Z","USDR2",22.73,null,null,null,null,null,0.0,0.06,13.27,45.0,261.0,4.71,2020]
["2020-06-13T23:10:00.000000Z","USDR2",22.69,null,null,null,null,null,0.01,0.26,13.27,45.0,275.0,3.92,2020]
["2020-06-13T23:15:00.000000Z","USDR2",22.64,null,null,null,null,null,-0.1,0.12,13.28,45.0,271.0,4.05,2020]
["2020-06-13T23:20:00.000000Z","USDR2",22.77,null,null,null,null,null,0.0,0.21,13.28,45.0,271.0,4.34,2020]
["2020-06-13T23:25:00.000000Z","USDR2",23.25,null,null,null,null,null,0.1,0.2,13.28,45.0,270.0,4.78,2020]
["2020-06-13T23:30:00.000000Z","USDR2",23.41,null,null,null,null,null,0.19,0.31,13.28,45.0,268.0,3.64,2020]
["2020-06-13T23:35:00.000000Z","USDR2",23.35,null,null,null,null,null,0.19,0.26,13.28,45.0,270.0,3.83,2020]
["2020-06-13T23:40:00.000000Z","USDR2",23.34,null,null,null,null,null,-0.15,0.45,13.28,45.0,258.0,5.81,2020]
["2020-06-13T23:45:00.000000Z","USDR2",23.75,null,null,null,null,null,0.26,0.27,13.27,45.0,281.0,3.99,2020]
["2020-06-13T23:50:00.000000Z","USDR2",23.91,null,null,null,null,null,0.12,0.24,13.28,45.0,273.0,4.44,2020]
["2020-06-13T23:55:00.000000Z","USDR2",23.55,null,null,null,null,null,-0.03,0.24,13.27,45.0,275.0,5.11,2020]
["2020-06-14T00:00:00.000000Z","USDR2",23.19,null,null,null,null,null,-0.19,0.17,13.28,45.0,272.0,5.84,2020]
["2020-06-14T00:05:00.000000Z","USDR2",23.36,null,null,null,null,null,0.02,0.12,13.28,45.0,258.0,5.54,2020]
["2020-06-14T00:10:00.000000Z","USDR2",23.55,null,null,null,null,null,0.05,0.21,13.28,45.0,272.0,4.69,2020]
["2020-06-14T00:15:00.000000Z","USDR2",23.24,null,null,null,null,null,0.17,0.28,13.28,45.0,276.0,4.88,2020]
["2020-06-14T00:20:00.000000Z","USDR2",23.29,null,null,null,null,null,0.06,0.16,13.28,45.0,287.0,4.65,2020]
["2020-06-14T00:25:00.000000Z","USDR2",23.51,null,null,null,null,null,-0.05,0.17,13.28,45.0,275.0,4.85,2020]
["2020-06-14T00:30:00.000000Z","USDR2",23.18,null,null,null,null,null,-0.24,0.22,13.28,45.0,266.0,5.79,2020]
["2020-06-14T00:35:00.000000Z","USDR2",22.95,null,null,null,null,null,-0.11,0.13,13.28,45.0,272.0,4.7,2020]
["2020-06-14T00:40:00.000000Z","USDR2",22.51,null,null,null,null,null,-0.03,0.07,13.28,45.0,284.0,4.28,2020]
["2020-06-14T00:45:00.000000Z","USDR2",22.5,null,null,null,null,null,-0.04,0.28,13.28,45.0,271.0,5.64,2020]
["2020-06-14T00:50:00.000000Z","USDR2",22.55,null,null,null,null,null,-0.05,0.36,13.28,45.0,267.0,5.81,2020]
["2020-06-14T00:55:00.000000Z","USDR2",22.23,null,null,null,null,null,-0.26,0.3,13.28,45.0,270.0,7.18,2020]
["2020-06-14T01:00:00.000000Z","USDR2",21.76,null,null,null,null,null,-0.1,0.22,13.28,45.0,288.0,6.55,2020]
["2020-06-14T01:05:00.000000Z","USDR2",21.72,null,null,null,null,null,-0.13,0.12,13.25,45.0,282.0,5.81,2020]
["2020-06-14T01:10:00.000000Z","USDR2",21.94,null,null,null,null,null,-0.1,0.07,13.26,45.0,291.0,3.74,2020]
["2020-06-14T01:15:00.000000Z","USDR2",22.26,null,null,null,null,null,-0.06,0.1,13.28,45.0,277.0,3.62,2020]
["2020-06-14T01:20:00.000000Z","USDR2",22.63,null,null,null,null,null,-0.08,0.2,13.28,45.0,271.0,4.68,2020]
["2020-06-14T01:25:00.000000Z","USDR2",22.48,null,null,null,null,null,-0.02,0.07,13.28,45.0,270.0,4.57,2020]
["2020-06-14T01:30:00.000000Z","USDR2",22.13,null,null,null,null,null,-0.01,0.05,13.28,45.0,268.0,4.58,2020]
["2020-06-14T01:35:00.000000Z","USDR2",21.69,null,null,null,null,null,0.02,0.06,13.28,45.0,null,null,2020]
["2020-06-14T01:40:00.000000Z","USDR2",21.42,null,null,null,null,null,0.01,0.04,13.28,45.0,null,null,2020]
["2020-06-14T01:45:00.000000Z","USDR2",21.19,null,null,null,null,null,-0.16,0.14,13.28,45.0,271.0,4.67,2020]
["2020-06-14T01:50:00.000000Z","USDR2",21.0,null,null,null,null,null,0.04,0.34,13.28,45.0,250.0,3.02,2020]
["2020-06-14T01:55:00.000000Z","USDR2",20.89,null,null,null,null,null,-0.05,0.03,13.28,45.0,261.0,2.74,2020]
["2020-06-14T02:00:00.000000Z","USDR2",20.92,null,null,null,null,null,-0.08,0.06,13.28,45.0,241.0,2.79,2020]
["2020-06-14T02:05:00.000000Z","USDR2",20.76,null,null,null,null,null,-0.14,0.1,13.28,45.0,253.0,2.93,2020]
["2020-06-14T02:10:00.000000Z","USDR2",20.56,null,null,null,null,null,-0.33,0.19,13.26,45.0,264.0,5.43,2020]
["2020-06-14T02:15:00.000000Z","USDR2",20.42,null,null,null,null,null,-0.15,0.12,13.25,45.0,274.0,4.17,2020]
["2020-06-14T02:20:00.000000Z","USDR2",20.47,null,null,null,null,null,-0.14,0.09,13.27,45.0,273.0,3.87,2020]
["2020-06-14T02:25:00.000000Z","USDR2",20.56,null,null,null,null,null,-0.12,0.12,13.28,45.0,271.0,5.07,2020]
["2020-06-14T02:30:00.000000Z","USDR2",20.54,null,null,null,null,null,-0.09,0.04,13.28,45.0,284.0,4.9,2020]
["2020-06-14T02:35:00.000000Z","USDR2",20.43,null,null,null,null,null,-0.1,0.11,13.28,45.0,284.0,3.54,2020]
["2020-06-14T02:40:00.000000Z","USDR2",20.41,null,null,null,null,null,0.0,0.04,13.26,45.0,292.0,3.61,2020]
["2020-06-14T02:45:00.000000Z","USDR2",20.02,null,null,null,null,null,0.01,0.05,13.25,45.0,306.0,3.05,2020]
["2020-06-14T02:50:00.000000Z","USDR2",20.07,null,null,null,null,null,-0.15,0.16,13.28,45.0,280.0,3.16,2020]
["2020-06-14T02:55:00.000000Z","USDR2",19.74,null,null,null,null,null,-0.02,0.05,13.28,45.0,292.0,4.67,2020]
["2020-06-14T03:00:00.000000Z","USDR2",19.6,null,null,null,null,null,0.03,0.12,13.28,45.0,297.0,4.75,2020]
["2020-06-14T03:05:00.000000Z","USDR2",19.44,null,null,null,null,null,-0.23,0.18,13.28,45.0,273.0,5.63,2020]
["2020-06-14T03:10:00.000000Z","USDR2",19.18,null,null,null,null,null,-0.22,0.18,13.29,45.0,284.0,5.25,2020]
["2020-06-14T03:15:00.000000Z","USDR2",19.1,null,null,null,null,null,-0.19,0.16,13.29,45.0,279.0,6.64,2020]
["2020-06-14T03:20:00.000000Z","USDR2",19.01,null,null,null,null,null,-0.34,0.19,13.29,45.0,269.0,7.39,2020]
["2020-06-14T03:25:00.000000Z","USDR2",18.88,null,null,null,null,null,-0.29,0.2,13.29,45.0,275.0,7.56,2020]
["2020-06-14T03:30:00.000000Z","USDR2",18.5,null,null,null,null,null,-0.44,0.2,13.29,45.0,264.0,9.52,2020]
["2020-06-14T03:35:00.000000Z","USDR2",18.14,null,null,null,null,null,-0.36,0.25,13.29,45.0,273.0,10.72,2020]
["2020-06-14T03:40:00.000000Z","USDR2",18.03,null,null,null,null,null,-0.5,0.23,13.28,45.0,275.0,10.36,2020]
["2020-06-14T03:45:00.000000Z","USDR2",17.94,null,null,null,null,null,-0.57,0.32,13.28,45.0,281.0,9.25,2020]
["2020-06-14T03:50:00.000000Z","USDR2",17.77,null,null,null,null,null,-0.47,0.2,13.26,45.0,286.0,9.33,2020]
["2020-06-14T03:55:00.000000Z","USDR2",17.64,null,null,null,null,null,-0.41,0.29,13.28,45.0,284.0,10.72,2020]
["2020-06-14T04:00:00.000000Z","USDR2",17.6,null,null,null,null,null,-0.38,0.25,13.28,45.0,294.0,10.58,2020]
["2020-06-14T04:05:00.000000Z","USDR2",17.58,null,null,null,null,null,-0.08,0.21,13.29,45.0,306.0,9.93,2020]
["2020-06-14T04:10:00.000000Z","USDR2",17.4,null,null,null,null,null,0.13,0.18,13.29,45.0,321.0,9.12,2020]
["2020-06-14T04:15:00.000000Z","USDR2",17.0,null,null,null,null,null,-0.17,0.2,13.27,45.0,328.0,8.04,2020]
["2020-06-14T04:20:00.000000Z","USDR2",16.83,null,null,null,null,null,-0.09,0.24,13.26,45.0,330.0,7.42,2020]
["2020-06-14T04:25:00.000000Z","USDR2",16.81,null,null,null,null,null,-0.13,0.34,13.28,45.0,340.0,9.22,2020]
["2020-06-14T04:30:00.000000Z","USDR2",16.5,null,null,null,null,null,null,null,13.29,45.0,332.0,7.7,2020]
["2020-06-14T04:35:00.000000Z","USDR2",16.17,null,null,null,null,null,0.09,0.16,13.29,45.0,336.0,6.92,2020]
["2020-06-14T04:40:00.000000Z","USDR2",16.03,null,null,null,null,null,-0.05,0.16,13.29,45.0,340.0,6.63,2020]
["2020-06-14T04:45:00.000000Z","USDR2",15.87,null,null,null,null,null,-0.03,0.18,13.29,45.0,340.0,6.38,2020]
["2020-06-14T04:50:00.000000Z","USDR2",15.54,null,null,null,null,null,0.03,0.26,13.28,45.0,330.0,4.66,2020]
["2020-06-14T04:55:00.000000Z","USDR2",15.24,null,null,null,null,null,0.06,0.08,13.27,45.0,333.0,4.98,2020]
["2020-06-14T05:00:00.000000Z","USDR2",14.98,null,null,null,null,null,-0.36,0.87,13.29,45.0,351.0,5.25,2020]
["2020-06-14T05:05:00.000000Z","USDR2",14.77,null,null,null,null,null,-0.06,0.03,13.29,45.0,334.0,6.12,2020]
["2020-06-14T05:10:00.000000Z","USDR2",14.61,null,null,null,null,null,-0.01,0.07,13.29,45.0,328.0,7.02,2020]
["2020-06-14T05:15:00.000000Z","USDR2",14.57,null,null,null,null,null,-0.01,0.04,13.29,45.0,323.0,6.85,2020]
["2020-06-14T05:20:00.000000Z","USDR2",14.59,null,null,null,null,null,-0.03,0.04,13.29,45.0,329.0,6.22,2020]
["2020-06-14T05:25:00.000000Z","USDR2",14.21,null,null,null,null,null,0.04,0.3,13.29,45.0,302.0,7.79,2020]
["2020-06-14T05:30:00.000000Z","USDR2",13.95,null,null,null,null,null,-0.04,0.12,13.29,45.0,324.0,6.65,2020]
["2020-06-14T05:35:00.000000Z","USDR2",13.99,null,null,null,null,null,-0.27,1.03,13.29,45.0,328.0,7.17,2020]
["2020-06-14T05:40:00.000000Z","USDR2",13.99,null,null,null,null,null,-0.01,0.1,13.3,45.0,317.0,6.37,2020]
["2020-06-14T05:45:00.000000Z","USDR2",13.97,null,null,null,null,null,0.02,0.09,13.29,45.0,313.0,5.43,2020]
["2020-06-14T05:50:00.000000Z","USDR2",13.98,null,null,null,null,null,0.04,0.08,13.3,45.0,312.0,4.02,2020]
["2020-06-14T05:55:00.000000Z","USDR2",13.99,null,null,null,null,null,0.03,0.24,13.29,45.0,318.0,3.47,2020]
["2020-06-14T06:00:00.000000Z","USDR2",14.06,null,null,null,null,null,0.0,0.06,13.29,45.0,291.0,2.63,2020]
["2020-06-14T06:05:00.000000Z","USDR2",14.22,null,null,null,null,null,-0.03,0.06,13.29,45.0,299.0,3.49,2020]
["2020-06-14T06:10:00.000000Z","USDR2",14.17,null,null,null,null,null,-0.1,0.08,13.3,45.0,301.0,3.11,2020]
["2020-06-14T06:15:00.000000Z","USDR2",14.01,null,null,null,null,null,-0.14,0.18,13.29,45.0,302.0,2.65,2020]
["2020-06-14T06:20:00.000000Z","USDR2",13.98,null,null,null,null,null,-0.16,0.2,13.29,45.0,300.0,3.19,2020]
["2020-06-14T06:25:00.000000Z","USDR2",13.98,null,null,null,null,null,-0.19,0.23,13.3,45.0,305.0,3.6,2020]
["2020-06-14T06:30:00.000000Z","USDR2",14.07,null,null,null,null,null,-0.19,0.27,13.29,45.0,304.0,4.13,2020]
["2020-06-14T06:35:00.000000Z","USDR2",14.04,null,null,null,null,null,-0.06,0.14,13.3,45.0,339.0,5.25,2020]
["2020-06-14T06:40:00.000000Z","USDR2",14.19,null,null,null,null,null,-0.22,0.24,13.3,45.0,336.0,6.1,2020]
["2020-06-14T06:45:00.000000Z","USDR2",14.09,null,null,null,null,null,0.09,0.12,13.29,45.0,341.0,5.73,2020]
["2020-06-14T06:50:00.000000Z","USDR2",14.0,null,null,null,null,null,0.0,0.3,13.3,45.0,343.0,7.63,2020]
["2020-06-14T06:55:00.000000Z","USDR2",13.98,null,null,null,null,null,-0.09,0.2,13.3,45.0,343.0,9.47,2020]
["2020-06-14T07:00:00.000000Z","USDR2",14.0,null,null,null,null,null,-0.02,0.18,13.3,45.0,340.0,9.96,2020]
["2020-06-14T07:05:00.000000Z","USDR2",13.83,null,null,null,null,null,-0.08,0.21,13.29,45.0,337.0,6.98,2020]
["2020-06-14T07:10:00.000000Z","USDR2",13.6,null,null,null,null,null,-0.12,0.19,13.3,45.0,323.0,5.17,2020]
["2020-06-14T07:15:00.000000Z","USDR2",13.39,null,null,null,null,null,-0.1,0.21,13.29,45.0,null,null,2020]
["2020-06-14T07:20:00.000000Z","USDR2",13.28,null,null,null,null,null,0.02,0.05,13.3,45.0,333.0,4.5,2020]
["2020-06-14T07:25:00.000000Z","USDR2",13.21,null,null,null,null,null,-0.06,0.13,13.3,45.0,339.0,4.2,2020]
["2020-06-14T07:30:00.000000Z","USDR2",13.21,null,null,null,null,null,0.14,0.11,13.3,45.0,346.0,2.72,2020]
["2020-06-14T07:35:00.000000Z","USDR2",13.29,null,null,null,null,null,0.2,0.26,13.29,45.0,356.0,2.65,2020]
["2020-06-14T07:40:00.000000Z","USDR2",13.3,null,null,null,null,null,0.07,0.14,13.29,45.0,359.0,1.58,2020]
["2020-06-14T07:45:00.000000Z","USDR2",13.19,null,null,null,null,null,0.01,0.14,13.29,45.0,358.0,0.87,2020]
["2020-06-14T07:50:00.000000Z","USDR2",12.79,null,null,null,null,null,0.0,0.13,13.3,45.0,337.0,1.24,2020]
["2020-06-14T07:55:00.000000Z","USDR2",12.72,null,null,null,null,null,-0.01,0.11,13.3,45.0,341.0,1.69,2020]
["2020-06-14T08:00:00.000000Z","USDR2",12.68,null,null,null,null,null,-0.04,0.04,13.29,45.0,27.0,0.27,2020]
["2020-06-14T08:05:00.000000Z","USDR2",12.63,null,null,null,null,null,-0.07,0.15,13.29,45.0,270.0,0.12,2020]
["2020-06-14T08:10:00.000000Z","USDR2",12.83,null,null,null,null,null,0.19,0.14,13.29,45.0,336.0,1.1,2020]
["2020-06-14T08:15:00.000000Z","USDR2",12.58,null,null,null,null,null,0.01,0.08,13.29,45.0,275.0,1.16,2020]
["2020-06-14T08:20:00.000000Z","USDR2",12.47,null,null,null,null,null,0.03,0.04,13.29,45.0,280.0,0.79,2020]
["2020-06-14T08:25:00.000000Z","USDR2",12.39,null,null,null,null,null,-0.02,0.17,13.29,45.0,266.0,1.59,2020]
["2020-06-14T08:30:00.000000Z","USDR2",12.06,null,null,null,null,null,0.09,0.2,13.3,45.0,251.0,3.1,2020]
["2020-06-14T08:35:00.000000Z","USDR2",11.84,null,null,null,null,null,-0.05,0.04,13.3,45.0,251.0,4.1,2020]
["2020-06-14T08:40:00.000000Z","USDR2",11.98,null,null,null,null,null,-0.16,0.12,13.29,45.0,248.0,4.08,2020]
["2020-06-14T08:45:00.000000Z","USDR2",12.17,null,null,null,null,null,-0.3,0.19,13.29,45.0,249.0,3.72,2020]
["2020-06-14T08:50:00.000000Z","USDR2",12.26,null,null,null,null,null,-0.03,0.12,13.3,45.0,255.0,4.37,2020]
["2020-06-14T08:55:00.000000Z","USDR2",12.3,null,null,null,null,null,-0.08,0.12,13.29,45.0,258.0,4.85,2020]
["2020-06-14T09:00:00.000000Z","USDR2",12.35,null,null,null,null,null,-0.01,0.22,13.3,45.0,266.0,3.96,2020]
["2020-06-14T09:05:00.000000Z","USDR2",12.33,null,null,null,null,null,-0.08,0.06,13.29,45.0,243.0,2.68,2020]
["2020-06-14T09:10:00.000000Z","USDR2",12.39,null,null,null,null,null,-0.04,0.05,13.3,45.0,243.0,3.29,2020]
["2020-06-14T09:15:00.000000Z","USDR2",12.25,null,null,null,null,null,-0.06,0.17,13.3,45.0,240.0,3.55,2020]
["2020-06-14T09:20:00.000000Z","USDR2",12.2,null,null,null,null,null,-0.04,0.05,13.3,45.0,248.0,1.91,2020]
["2020-06-14T09:25:00.000000Z","USDR2",12.12,null,null,null,null,null,0.01,0.22,13.29,45.0,241.0,1.63,2020]
["2020-06-14T09:30:00.000000Z","USDR2",12.25,null,null,null,null,null,-0.11,0.07,13.3,45.0,245.0,2.89,2020]
["2020-06-14T09:35:00.000000Z","USDR2",12.27,null,null,null,null,null,null,null,13.3,45.0,243.0,2.57,2020]
["2020-06-14T09:40:00.000000Z","USDR2",12.13,null,null,null,null,null,null,null,13.3,45.0,241.0,2.97,2020]
["2020-06-14T09:45:00.000000Z","USDR2",11.93,null,null,null,null,null,0.01,0.16,13.3,45.0,244.0,2.71,2020]
["2020-06-14T09:50:00.000000Z","USDR2",11.98,null,null,null,null,null,null,null,13.3,45.0,307.0,0.67,2020]
["2020-06-14T09:55:00.000000Z","USDR2",11.4,null,null,null,null,null,0.5,0.08,13.3,45.0,261.0,1.87,2020]
["2020-06-14T10:00:00.000000Z","USDR2",10.22,null,null,null,null,null,0.0,0.15,13.29,45.0,251.0,0.47,2020]
["2020-06-14T10:05:00.000000Z","USDR2",10.33,null,null,null,null,null,-0.02,0.04,13.3,45.0,263.0,0.43,2020]
["2020-06-14T10:10:00.000000Z","USDR2",10.72,null,null,null,null,null,-0.04,0.03,13.3,45.0,254.0,0.43,2020]
["2020-06-14T10:15:00.000000Z","USDR2",10.93,null,null,null,null,null,-0.04,0.12,13.29,45.0,197.0,0.47,2020]
["2020-06-14T10:20:00.000000Z","USDR2",11.13,null,null,null,null,null,0.18,0.17,13.29,45.0,183.0,0.65,2020]
["2020-06-14T10:25:00.000000Z","USDR2",11.39,null,null,null,null,null,0.02,0.05,13.3,45.0,232.0,0.48,2020]
["2020-06-14T10:30:00.000000Z","USDR2",11.31,null,null,null,null,null,0.2,0.13,13.3,45.0,58.0,1.1,2020]
["2020-06-14T10:35:00.000000Z","USDR2",11.44,null,null,null,null,null,0.34,0.07,13.29,45.0,59.0,1.49,2020]
["2020-06-14T10:40:00.000000Z","USDR2",11.52,null,null,null,null,null,0.37,0.05,13.29,45.0,50.0,2.06,2020]
["2020-06-14T10:45:00.000000Z","USDR2",11.44,null,null,null,null,null,0.45,0.11,13.3,45.0,50.0,2.45,2020]
["2020-06-14T10:50:00.000000Z","USDR2",11.0,null,null,null,null,null,0.06,0.02,13.3,45.0,57.0,1.53,2020]
["2020-06-14T10:55:00.000000Z","USDR2",10.76,null,null,null,null,null,0.12,0.21,13.29,45.0,51.0,2.66,2020]
["2020-06-14T11:00:00.000000Z","USDR2",10.23,null,null,null,null,null,0.07,0.05,13.29,45.0,66.0,2.22,2020]
["2020-06-14T11:05:00.000000Z","USDR2",10.32,null,null,null,null,null,0.07,0.05,13.29,45.0,56.0,0.87,2020]
["2020-06-14T11:10:00.000000Z","USDR2",10.37,null,null,null,null,null,-0.06,0.18,13.3,45.0,77.0,1.43,2020]
["2020-06-14T11:15:00.000000Z","USDR2",10.6,null,null,null,null,null,-0.1,0.12,13.3,45.0,36.0,0.53,2020]
["2020-06-14T11:20:00.000000Z","USDR2",10.73,null,null,null,null,null,0.04,0.04,13.3,45.0,73.0,0.85,2020]
["2020-06-14T11:25:00.000000Z","USDR2",10.83,null,null,null,null,null,-0.02,0.03,13.3,45.0,41.0,0.53,2020]
["2020-06-14T11:30:00.000000Z","USDR2",11.06,null,null,null,null,null,0.0,0.05,13.3,45.0,54.0,0.33,2020]
["2020-06-14T11:35:00.000000Z","USDR2",11.2,null,null,null,null,null,0.05,0.04,13.3,45.0,160.0,0.68,2020]
["2020-06-14T11:40:00.000000Z","USDR2",11.08,null,null,null,null,null,0.04,0.03,13.3,45.0,22.0,0.64,2020]
["2020-06-14T11:45:00.000000Z","USDR2",11.1,null,null,null,null,null,0.23,0.14,13.3,45.0,45.0,1.67,2020]
["2020-06-14T11:50:00.000000Z","USDR2",10.98,null,null,null,null,null,0.23,0.2,13.3,45.0,42.0,1.43,2020]
["2020-06-14T11:55:00.000000Z","USDR2",10.59,null,null,null,null,null,0.28,0.15,13.29,45.0,25.0,2.26,2020]
["2020-06-14T12:00:00.000000Z","USDR2",10.63,null,null,null,null,null,0.67,0.15,13.3,45.0,326.0,0.19,2020]
["2020-06-14T12:05:00.000000Z","USDR2",10.31,null,null,null,null,null,0.29,0.25,13.29,45.0,238.0,1.44,2020]
["2020-06-14T12:10:00.000000Z","USDR2",10.14,null,null,null,null,null,0.3,0.15,13.3,45.0,232.0,1.2,2020]
["2020-06-14T12:15:00.000000Z","USDR2",10.0,null,null,null,null,null,0.52,0.11,13.3,45.0,241.0,1.0,2020]
["2020-06-14T12:20:00.000000Z","USDR2",9.87,null,null,null,null,null,0.56,0.27,13.3,45.0,236.0,1.33,2020]
["2020-06-14T12:25:00.000000Z","USDR2",10.68,null,null,null,null,null,0.09,0.05,13.3,45.0,236.0,1.95,2020]
["2020-06-14T12:30:00.000000Z","USDR2",11.43,null,null,null,null,null,0.12,0.09,13.3,45.0,236.0,1.87,2020]
["2020-06-14T12:35:00.000000Z","USDR2",11.73,null,null,null,null,null,0.34,0.19,13.3,45.0,244.0,0.96,2020]
["2020-06-14T12:40:00.000000Z","USDR2",12.58,null,null,null,null,null,0.48,0.08,13.3,45.0,331.0,1.56,2020]
["2020-06-14T12:45:00.000000Z","USDR2",13.14,null,null,null,null,null,0.3,0.2,13.3,45.0,350.0,0.72,2020]
["2020-06-14T12:50:00.000000Z","USDR2",13.14,null,null,null,null,null,0.1,0.12,13.31,45.0,295.0,1.62,2020]
["2020-06-14T12:55:00.000000Z","USDR2",13.66,null,null,null,null,null,0.04,0.03,13.3,45.0,327.0,1.09,2020]
["2020-06-14T13:00:00.000000Z","USDR2",14.19,null,null,null,null,null,-0.01,0.03,13.3,45.0,313.0,0.69,2020]
["2020-06-14T13:05:00.000000Z","USDR2",15.36,null,null,null,null,null,0.09,0.06,13.3,45.0,282.0,0.29,2020]
["2020-06-14T13:10:00.000000Z","USDR2",16.16,null,null,null,null,null,0.3,0.16,13.3,45.0,41.0,0.23,2020]
["2020-06-14T13:15:00.000000Z","USDR2",17.14,null,null,null,null,null,0.31,0.24,13.31,45.0,48.0,0.31,2020]
["2020-06-14T13:20:00.000000Z","USDR2",16.39,null,null,null,null,null,0.17,0.2,13.31,45.0,153.0,1.21,2020]
["2020-06-14T13:25:00.000000Z","USDR2",15.54,null,null,null,null,null,-0.01,0.09,13.3,45.0,116.0,1.64,2020]
["2020-06-14T13:30:00.000000Z","USDR2",15.49,null,null,null,null,null,-0.03,0.07,13.31,45.0,75.0,0.84,2020]
["2020-06-14T13:35:00.000000Z","USDR2",15.23,null,null,null,null,null,0.0,0.04,13.31,45.0,55.0,0.18,2020]
["2020-06-14T13:40:00.000000Z","USDR2",14.37,null,null,null,null,null,0.0,0.04,13.31,45.0,202.0,0.56,2020]
["2020-06-14T13:45:00.000000Z","USDR2",14.23,null,null,null,null,null,-0.06,0.21,13.31,45.0,1.0,2.53,2020]
["2020-06-14T13:50:00.000000Z","USDR2",14.53,null,null,null,null,null,-0.42,0.15,13.3,45.0,11.0,1.17,2020]
["2020-06-14T13:55:00.000000Z","USDR2",14.88,null,null,null,null,null,-0.02,0.23,13.31,45.0,355.0,1.41,2020]
["2020-06-14T14:00:00.000000Z","USDR2",14.97,null,null,null,null,null,-0.01,0.25,13.31,45.0,354.0,1.58,2020]
["2020-06-14T14:05:00.000000Z","USDR2",15.2,null,null,null,null,null,0.06,0.27,13.31,45.0,24.0,3.1,2020]
["2020-06-14T14:10:00.000000Z","USDR2",15.51,null,null,null,null,null,0.49,0.28,13.31,45.0,18.0,2.56,2020]
["2020-06-14T14:15:00.000000Z","USDR2",15.31,null,null,null,null,null,-0.29,0.29,13.31,45.0,26.0,2.12,2020]
["2020-06-14T14:20:00.000000Z","USDR2",15.47,null,null,null,null,null,0.29,0.34,13.31,45.0,33.0,3.0,2020]
["2020-06-14T14:25:00.000000Z","USDR2",15.7,null,null,null,null,null,0.03,0.22,13.31,45.0,358.0,1.46,2020]
["2020-06-14T14:30:00.000000Z","USDR2",15.8,null,null,null,null,null,-0.11,0.22,13.31,45.0,21.0,1.37,2020]
["2020-06-14T14:35:00.000000Z","USDR2",16.15,null,null,null,null,null,-0.21,0.43,13.3,45.0,327.0,0.89,2020]
["2020-06-14T14:40:00.000000Z","USDR2",16.45,null,null,null,null,null,0.2,0.2,13.31,45.0,9.0,1.31,2020]
["2020-06-14T14:45:00.000000Z","USDR2",16.46,null,null,null,null,null,0.07,0.23,13.31,45.0,323.0,1.62,2020]
["2020-06-14T14:50:00.000000Z","USDR2",16.42,null,null,null,null,null,-0.04,0.27,13.3,45.0,353.0,1.84,2020]
["2020-06-14T14:55:00.000000Z","USDR2",16.55,null,null,null,null,null,0.02,0.17,13.3,45.0,340.0,2.09,2020]
["2020-06-14T15:00:00.000000Z","USDR2",16.96,null,null,null,null,null,0.07,0.1,13.3,45.0,317.0,1.62,2020]
["2020-06-14T15:05:00.000000Z","USDR2",17.55,null,null,null,null,null,0.11,0.17,13.3,45.0,296.0,1.21,2020]
["2020-06-14T15:10:00.000000Z","USDR2",18.24,null,null,null,null,null,0.28,0.28,13.31,45.0,292.0,2.17,2020]
["2020-06-14T15:15:00.000000Z","USDR2",17.98,null,null,null,null,null,0.26,0.3,13.3,45.0,332.0,1.88,2020]
["2020-06-14T15:20:00.000000Z","USDR2",17.47,null,null,null,null,null,-0.03,0.46,13.31,45.0,323.0,2.26,2020]
["2020-06-14T15:25:00.000000Z","USDR2",18.29,null,null,null,null,null,0.36,0.24,13.31,45.0,304.0,1.53,2020]
["2020-06-14T15:30:00.000000Z","USDR2",18.1,null,null,null,null,null,-0.08,0.33,13.31,45.0,297.0,2.04,2020]
["2020-06-14T15:35:00.000000Z","USDR2",18.21,null,null,null,null,null,0.16,0.2,13.28,45.0,289.0,2.35,2020]
["2020-06-14T15:40:00.000000Z","USDR2",19.94,null,null,null,null,null,0.14,0.2,13.3,45.0,323.0,1.34,2020]
["2020-06-14T15:45:00.000000Z","USDR2",19.43,null,null,null,null,null,0.25,0.3,13.29,45.0,336.0,0.69,2020]
["2020-06-14T15:50:00.000000Z","USDR2",19.87,null,null,null,null,null,0.21,0.22,13.28,45.0,306.0,1.85,2020]
["2020-06-14T15:55:00.000000Z","USDR2",19.22,null,null,null,null,null,0.29,0.29,13.3,45.0,297.0,2.0,2020]
["2020-06-14T16:00:00.000000Z","USDR2",19.74,null,null,null,null,null,-0.02,0.46,13.29,45.0,280.0,2.3,2020]
["2020-06-14T16:05:00.000000Z","USDR2",20.06,null,null,null,null,null,-0.36,0.2,13.27,45.0,269.0,2.77,2020]
["2020-06-14T16:10:00.000000Z","USDR2",19.9,null,null,null,null,null,0.17,0.37,13.29,45.0,292.0,3.26,2020]
["2020-06-14T16:15:00.000000Z","USDR2",19.74,null,null,null,null,null,-0.32,0.29,13.28,45.0,269.0,4.81,2020]
["2020-06-14T16:20:00.000000Z","USDR2",20.57,null,null,null,null,null,0.26,0.47,13.27,45.0,324.0,0.49,2020]
["2020-06-14T16:25:00.000000Z","USDR2",19.14,null,null,null,null,null,-0.39,0.38,13.29,45.0,315.0,2.85,2020]
["2020-06-14T16:30:00.000000Z","USDR2",18.59,null,null,null,null,null,0.61,0.44,13.27,45.0,298.0,3.97,2020]
["2020-06-14T16:35:00.000000Z","USDR2",20.44,null,null,null,null,null,0.09,0.24,13.28,45.0,283.0,1.76,2020]
["2020-06-14T16:40:00.000000Z","USDR2",20.22,null,null,null,null,null,-0.02,0.16,13.28,45.0,322.0,2.72,2020]
["2020-06-14T16:45:00.000000Z","USDR2",18.97,null,null,null,null,null,-0.14,0.41,13.27,45.0,324.0,2.48,2020]
["2020-06-14T16:50:00.000000Z","USDR2",19.22,null,null,null,null,null,0.04,0.14,13.28,45.0,297.0,3.75,2020]
["2020-06-14T16:55:00.000000Z","USDR2",19.78,null,null,null,null,null,0.45,0.45,13.26,45.0,301.0,3.82,2020]
["2020-06-14T17:00:00.000000Z","USDR2",19.65,null,null,null,null,null,0.16,0.21,13.28,45.0,322.0,4.37,2020]
["2020-06-14T17:05:00.000000Z","USDR2",19.94,null,null,null,null,null,-0.09,0.25,13.26,45.0,296.0,2.39,2020]
["2020-06-14T17:10:00.000000Z","USDR2",20.17,null,null,null,null,null,0.21,0.24,13.28,45.0,296.0,4.03,2020]
["2020-06-14T17:15:00.000000Z","USDR2",19.8,null,null,null,null,null,0.13,0.39,13.26,45.0,306.0,2.39,2020]
["2020-06-14T17:20:00.000000Z","USDR2",20.36,null,null,null,null,null,0.11,0.23,13.28,45.0,313.0,2.45,2020]
["2020-06-14T17:25:00.000000Z","USDR2",20.14,null,null,null,null,null,0.09,0.22,13.26,45.0,312.0,2.54,2020]
["2020-06-14T17:30:00.000000Z","USDR2",19.56,null,null,null,null,null,0.01,0.19,13.27,45.0,341.0,2.98,2020]
["2020-06-14T17:35:00.000000Z","USDR2",19.79,null,null,null,null,null,0.14,0.49,13.27,45.0,351.0,2.7,2020]
["2020-06-14T17:40:00.000000Z","USDR2",19.96,null,null,null,null,null,-0.33,0.25,13.26,45.0,314.0,3.09,2020]
["2020-06-14T17:45:00.000000Z","USDR2",20.27,null,null,null,null,null,0.36,0.48,13.27,45.0,291.0,3.91,2020]
["2020-06-14T17:50:00.000000Z","USDR2",19.31,null,null,null,null,null,-0.25,0.38,13.26,45.0,335.0,4.37,2020]
["2020-06-14T17:55:00.000000Z","USDR2",19.77,null,null,null,null,null,-0.33,0.26,13.26,45.0,332.0,3.58,2020]
["2020-06-14T18:00:00.000000Z","USDR2",20.37,null,null,null,null,null,0.2,0.52,13.27,45.0,338.0,2.39,2020]
["2020-06-14T18:05:00.000000Z","USDR2",20.3,null,null,null,null,null,0.42,0.41,13.26,45.0,297.0,3.3,2020]
["2020-06-14T18:10:00.000000Z","USDR2",21.3,null,null,null,null,null,-0.02,0.25,13.26,45.0,284.0,4.04,2020]
["2020-06-14T18:15:00.000000Z","USDR2",21.67,null,null,null,null,null,0.48,0.64,13.27,45.0,261.0,4.92,2020]
["2020-06-14T18:20:00.000000Z","USDR2",20.93,null,null,null,null,null,0.38,0.38,13.26,45.0,302.0,3.63,2020]
["2020-06-14T18:25:00.000000Z","USDR2",20.5,null,null,null,null,null,-0.12,0.3,13.26,45.0,313.0,3.66,2020]
["2020-06-14T18:30:00.000000Z","USDR2",21.62,null,null,null,null,null,-0.08,0.33,13.26,45.0,280.0,2.14,2020]
["2020-06-14T18:35:00.000000Z","USDR2",21.26,null,null,null,null,null,-0.09,0.23,13.27,45.0,292.0,3.24,2020]
["2020-06-14T18:40:00.000000Z","USDR2",22.28,null,null,null,null,null,0.11,0.12,13.26,45.0,256.0,4.58,2020]
["2020-06-14T18:45:00.000000Z","USDR2",21.88,null,null,null,null,null,-0.15,0.31,13.26,45.0,257.0,4.7,2020]
["2020-06-14T18:50:00.000000Z","USDR2",21.69,null,null,null,null,null,0.08,0.43,13.25,45.0,280.0,3.11,2020]
["2020-06-14T18:55:00.000000Z","USDR2",22.3,null,null,null,null,null,0.21,0.32,13.26,45.0,287.0,3.75,2020]
["2020-06-14T19:00:00.000000Z","USDR2",22.69,null,null,null,null,null,0.24,0.22,13.26,45.0,260.0,3.37,2020]
["2020-06-14T19:05:00.000000Z","USDR2",22.14,null,null,null,null,null,0.18,0.44,13.26,45.0,281.0,4.28,2020]
["2020-06-14T19:10:00.000000Z","USDR2",21.04,null,null,null,null,null,0.09,0.25,13.27,45.0,328.0,4.08,2020]
["2020-06-14T19:15:00.000000Z","USDR2",21.45,null,null,null,null,null,-0.03,0.19,13.26,45.0,297.0,4.0,2020]
["2020-06-14T19:20:00.000000Z","USDR2",21.4,null,null,null,null,null,null,null,13.26,45.0,321.0,2.96,2020]
["2020-06-14T19:25:00.000000Z","USDR2",22.03,null,null,null,null,null,0.01,0.05,13.25,45.0,296.0,3.05,2020]
["2020-06-14T19:30:00.000000Z","USDR2",21.51,null,null,null,null,null,0.03,0.57,13.26,45.0,334.0,5.19,2020]
["2020-06-14T19:35:00.000000Z","USDR2",22.28,null,null,null,null,null,0.46,0.41,13.25,45.0,286.0,4.11,2020]
["2020-06-14T19:40:00.000000Z","USDR2",21.3,null,null,null,null,null,-0.13,0.56,13.26,45.0,328.0,4.62,2020]
["2020-06-14T19:45:00.000000Z","USDR2",21.8,null,null,null,null,null,0.12,0.19,13.25,45.0,343.0,3.74,2020]
["2020-06-14T19:50:00.000000Z","USDR2",21.93,null,null,null,null,null,0.61,0.69,13.26,45.0,320.0,2.5,2020]
["2020-06-14T19:55:00.000000Z","USDR2",21.39,null,null,null,null,null,0.3,0.44,13.26,45.0,309.0,4.16,2020]
["2020-06-14T20:00:00.000000Z","USDR2",21.87,null,null,null,null,null,0.23,0.29,13.25,45.0,349.0,4.7,2020]
["2020-06-14T20:05:00.000000Z","USDR2",21.42,null,null,null,null,null,0.27,0.41,13.25,45.0,333.0,3.52,2020]
["2020-06-14T20:10:00.000000Z","USDR2",21.28,null,null,null,null,null,0.03,0.35,13.26,45.0,4.0,6.02,2020]
["2020-06-14T20:15:00.000000Z","USDR2",21.48,null,null,null,null,null,0.37,0.43,13.26,45.0,8.0,5.82,2020]
["2020-06-14T20:20:00.000000Z","USDR2",21.14,null,null,null,null,null,0.12,0.34,13.26,45.0,null,null,2020]
["2020-06-14T20:25:00.000000Z","USDR2",21.13,null,null,null,null,null,null,null,13.25,45.0,341.0,3.22,2020]
["2020-06-14T20:30:00.000000Z","USDR2",21.68,null,null,null,null,null,0.28,0.33,13.25,45.0,359.0,3.61,2020]
["2020-06-14T20:35:00.000000Z","USDR2",21.86,null,null,null,null,null,-0.12,0.33,13.25,45.0,325.0,4.24,2020]
["2020-06-14T20:40:00.000000Z","USDR2",22.33,null,null,null,null,null,0.19,0.31,13.27,45.0,344.0,3.47,2020]
["2020-06-14T20:45:00.000000Z","USDR2",22.63,null,null,null,null,null,0.49,0.25,13.25,45.0,346.0,3.34,2020]
["2020-06-14T20:50:00.000000Z","USDR2",21.9,null,null,null,null,null,0.09,0.48,13.25,45.0,1.0,5.1,2020]
["2020-06-14T20:55:00.000000Z","USDR2",22.04,null,null,null,null,null,0.08,0.55,13.25,45.0,339.0,2.97,2020]
["2020-06-14T21:00:00.000000Z","USDR2",22.45,null,null,null,null,null,0.2,0.41,13.25,45.0,10.0,3.39,2020]
["2020-06-14T21:05:00.000000Z","USDR2",22.5,null,null,null,null,null,0.26,0.23,13.26,45.0,25.0,3.28,2020]
["2020-06-14T21:10:00.000000Z","USDR2",21.84,null,null,null,null,null,-0.35,0.6,13.25,45.0,7.0,5.13,2020]
["2020-06-14T21:15:00.000000Z","USDR2",22.27,null,null,null,null,null,0.09,0.42,13.25,45.0,334.0,3.74,2020]
["2020-06-14T21:20:00.000000Z","USDR2",22.96,null,null,null,null,null,0.33,0.32,13.25,45.0,1.0,2.08,2020]
["2020-06-14T21:25:00.000000Z","USDR2",22.62,null,null,null,null,null,0.0,0.45,13.25,45.0,351.0,3.29,2020]
["2020-06-14T21:30:00.000000Z","USDR2",22.94,null,null,null,null,null,0.13,0.53,13.25,45.0,313.0,1.63,2020]
["2020-06-14T21:35:00.000000Z","USDR2",22.55,null,null,null,null,null,0.07,0.32,13.26,45.0,352.0,3.6,2020]
["2020-06-14T21:40:00.000000Z","USDR2",21.85,null,null,null,null,null,-0.12,0.32,13.25,45.0,336.0,4.95,2020]
["2020-06-14T21:45:00.000000Z","USDR2",21.67,null,null,null,null,null,-0.07,0.28,13.25,45.0,341.0,5.47,2020]
["2020-06-14T21:50:00.000000Z","USDR2",22.28,null,null,null,null,null,-0.05,0.36,13.25,45.0,346.0,4.42,2020]
["2020-06-14T21:55:00.000000Z","USDR2",22.53,null,null,null,null,null,0.45,0.64,13.26,45.0,350.0,3.7,2020]
["2020-06-14T22:00:00.000000Z","USDR2",23.13,null,null,null,null,null,0.03,0.38,13.25,45.0,353.0,2.71,2020]
["2020-06-14T22:05:00.000000Z","USDR2",22.52,null,null,null,null,null,0.34,0.25,13.25,45.0,14.0,5.72,2020]
["2020-06-14T22:10:00.000000Z","USDR2",22.43,null,null,null,null,null,0.44,0.48,13.25,45.0,5.0,3.59,2020]
["2020-06-14T22:15:00.000000Z","USDR2",22.3,null,null,null,null,null,0.29,0.35,13.25,45.0,5.0,6.01,2020]
["2020-06-14T22:20:00.000000Z","USDR2",22.23,null,null,null,null,null,-0.09,0.18,13.26,45.0,12.0,3.81,2020]
["2020-06-14T22:25:00.000000Z","USDR2",22.11,null,null,null,null,null,0.05,0.19,13.26,45.0,351.0,3.82,2020]
["2020-06-14T22:30:00.000000Z","USDR2",21.82,null,null,null,null,null,-0.34,0.24,13.25,45.0,336.0,5.02,2020]
["2020-06-14T22:35:00.000000Z","USDR2",22.19,null,null,null,null,null,-0.25,0.31,13.25,45.0,344.0,3.86,2020]
["2020-06-14T22:40:00.000000Z","USDR2",22.56,null,null,null,null,null,0.16,0.33,13.26,45.0,327.0,3.58,2020]
["2020-06-14T22:45:00.000000Z","USDR2",22.54,null,null,null,null,null,-0.09,0.32,13.25,45.0,341.0,4.03,2020]
["2020-06-14T22:50:00.000000Z","USDR2",22.86,null,null,null,null,null,0.59,0.25,13.25,45.0,346.0,3.73,2020]
["2020-06-14T22:55:00.000000Z","USDR2",22.98,null,null,null,null,null,0.06,0.23,13.25,45.0,353.0,4.17,2020]
["2020-06-14T23:00:00.000000Z","USDR2",23.1,null,null,null,null,null,0.37,0.34,13.24,45.0,346.0,5.25,2020]
["2020-06-14T23:05:00.000000Z","USDR2",22.45,null,null,null,null,null,0.43,0.24,13.25,45.0,338.0,5.55,2020]
["2020-06-14T23:10:00.000000Z","USDR2",22.81,null,null,null,null,null,0.23,0.24,13.25,45.0,341.0,4.62,2020]
["2020-06-14T23:15:00.000000Z","USDR2",22.09,null,null,null,null,null,-0.2,0.23,13.25,45.0,343.0,6.12,2020]
["2020-06-14T23:20:00.000000Z","USDR2",22.25,null,null,null,null,null,0.12,0.31,13.25,45.0,3.0,6.33,2020]
["2020-06-14T23:25:00.000000Z","USDR2",22.48,null,null,null,null,null,0.26,0.26,13.26,45.0,355.0,5.93,2020]
["2020-06-14T23:30:00.000000Z","USDR2",21.87,null,null,null,null,null,-0.03,0.27,13.25,45.0,10.0,5.7,2020]
["2020-06-14T23:35:00.000000Z","USDR2",22.26,null,null,null,null,null,0.06,0.21,13.25,45.0,2.0,5.74,2020]
["2020-06-14T23:40:00.000000Z","USDR2",22.69,null,null,null,null,null,0.25,0.41,13.25,45.0,356.0,5.29,2020]
["2020-06-14T23:45:00.000000Z","USDR2",22.89,null,null,null,null,null,-0.02,0.48,13.25,45.0,352.0,4.87,2020]
["2020-06-14T23:50:00.000000Z","USDR2",22.74,null,null,null,null,null,0.06,0.96,13.27,45.0,11.0,6.26,2020]
["2020-06-14T23:55:00.000000Z","USDR2",22.5,null,null,null,null,null,null,null,13.25,45.0,7.0,6.77,2020]
["2020-06-15T00:00:00.000000Z","USDR2",22.51,null,null,null,null,null,0.15,0.26,13.25,45.0,12.0,6.22,2020]
["2020-06-15T00:05:00.000000Z","USDR2",22.4,null,null,null,null,null,0.14,0.21,13.25,45.0,11.0,6.82,2020]
["2020-06-15T00:10:00.000000Z","USDR2",22.21,null,null,null,null,null,0.35,0.3,13.24,45.0,9.0,8.97,2020]
["2020-06-15T00:15:00.000000Z","USDR2",22.06,null,null,null,null,null,0.35,0.25,13.24,45.0,10.0,8.02,2020]
["2020-06-15T00:20:00.000000Z","USDR2",21.98,null,null,null,null,null,0.04,0.14,13.25,45.0,3.0,7.58,2020]
["2020-06-15T00:25:00.000000Z","USDR2",21.82,null,null,null,null,null,0.01,0.24,13.26,45.0,4.0,6.72,2020]
["2020-06-15T00:30:00.000000Z","USDR2",22.03,null,null,null,null,null,-0.08,0.25,13.25,45.0,10.0,6.83,2020]
["2020-06-15T00:35:00.000000Z","USDR2",22.05,null,null,null,null,null,0.24,0.21,13.25,45.0,11.0,7.68,2020]
["2020-06-15T00:40:00.000000Z","USDR2",21.49,null,null,null,null,null,0.11,0.27,13.25,45.0,14.0,8.0,2020]
["2020-06-15T00:45:00.000000Z","USDR2",21.33,null,null,null,null,null,0.26,0.42,13.26,45.0,352.0,5.45,2020]
["2020-06-15T00:50:00.000000Z","USDR2",21.47,null,null,null,null,null,-0.03,0.22,13.26,45.0,2.0,6.24,2020]
["2020-06-15T00:55:00.000000Z","USDR2",21.57,null,null,null,null,null,-0.08,0.17,13.25,45.0,352.0,6.22,2020]
["2020-06-15T01:00:00.000000Z","USDR2",21.7,null,null,null,null,null,0.5,0.38,13.24,45.0,356.0,6.06,2020]
["2020-06-15T01:05:00.000000Z","USDR2",21.44,null,null,null,null,null,-0.05,0.27,13.25,45.0,16.0,6.01,2020]
["2020-06-15T01:10:00.000000Z","USDR2",21.31,null,null,null,null,null,-0.1,0.19,13.26,45.0,16.0,5.98,2020]
["2020-06-15T01:15:00.000000Z","USDR2",21.53,null,null,null,null,null,-0.04,0.35,13.25,45.0,5.0,5.62,2020]
["2020-06-15T01:20:00.000000Z","USDR2",21.4,null,null,null,null,null,0.12,0.18,13.25,45.0,354.0,6.39,2020]
["2020-06-15T01:25:00.000000Z","USDR2",21.41,null,null,null,null,null,-0.07,0.1,13.25,45.0,347.0,5.34,2020]
["2020-06-15T01:30:00.000000Z","USDR2",20.81,null,null,null,null,null,-0.15,0.14,13.28,45.0,0.0,6.72,2020]
["2020-06-15T01:35:00.000000Z","USDR2",20.62,null,null,null,null,null,-0.2,0.2,13.25,45.0,0.0,5.53,2020]
["2020-06-15T01:40:00.000000Z","USDR2",20.63,null,null,null,null,null,-0.08,0.18,13.25,45.0,11.0,5.86,2020]
["2020-06-15T01:45:00.000000Z","USDR2",20.8,null,null,null,null,null,0.18,0.2,13.25,45.0,0.0,6.09,2020]
["2020-06-15T01:50:00.000000Z","USDR2",20.98,null,null,null,null,null,-0.31,0.31,13.26,45.0,359.0,5.15,2020]
["2020-06-15T01:55:00.000000Z","USDR2",21.02,null,null,null,null,null,-0.14,0.24,13.25,45.0,349.0,4.88,2020]
["2020-06-15T02:00:00.000000Z","USDR2",20.89,null,null,null,null,null,-0.01,0.18,13.25,45.0,356.0,4.9,2020]
["2020-06-15T02:05:00.000000Z","USDR2",20.61,null,null,null,null,null,-0.43,0.15,13.27,45.0,0.0,6.12,2020]
["2020-06-15T02:10:00.000000Z","USDR2",20.51,null,null,null,null,null,-0.22,0.24,13.26,45.0,4.0,6.29,2020]
["2020-06-15T02:15:00.000000Z","USDR2",20.36,null,null,null,null,null,-0.18,0.19,13.25,45.0,355.0,5.46,2020]
["2020-06-15T02:20:00.000000Z","USDR2",20.16,null,null,null,null,null,-0.08,0.18,13.25,45.0,8.0,5.23,2020]
["2020-06-15T02:25:00.000000Z","USDR2",20.05,null,null,null,null,null,0.16,0.12,13.27,45.0,9.0,4.18,2020]
["2020-06-15T02:30:00.000000Z","USDR2",19.87,null,null,null,null,null,0.02,0.07,13.25,45.0,359.0,3.31,2020]
["2020-06-15T02:35:00.000000Z","USDR2",19.71,null,null,null,null,null,-0.23,0.21,13.25,45.0,344.0,1.66,2020]
["2020-06-15T02:40:00.000000Z","USDR2",19.65,null,null,null,null,null,-0.29,0.21,13.28,45.0,334.0,1.6,2020]
["2020-06-15T02:45:00.000000Z","USDR2",19.57,null,null,null,null,null,-0.24,0.21,13.25,45.0,335.0,2.0,2020]
["2020-06-15T02:50:00.000000Z","USDR2",19.26,null,null,null,null,null,0.07,0.04,13.25,45.0,348.0,2.64,2020]
["2020-06-15T02:55:00.000000Z","USDR2",18.62,null,null,null,null,null,-0.12,0.22,13.28,45.0,331.0,3.14,2020]
["2020-06-15T03:00:00.000000Z","USDR2",18.22,null,null,null,null,null,-0.21,0.2,13.25,45.0,341.0,3.24,2020]
["2020-06-15T03:05:00.000000Z","USDR2",17.75,null,null,null,null,null,-0.04,0.17,13.26,45.0,351.0,3.41,2020]
["2020-06-15T03:10:00.000000Z","USDR2",17.41,null,null,null,null,null,-0.22,0.18,13.29,45.0,330.0,2.54,2020]
["2020-06-15T03:15:00.000000Z","USDR2",17.29,null,null,null,null,null,null,null,13.26,45.0,332.0,2.5,2020]
["2020-06-15T03:20:00.000000Z","USDR2",17.13,null,null,null,null,null,-0.1,0.15,13.25,45.0,339.0,3.26,2020]
["2020-06-15T03:25:00.000000Z","USDR2",16.97,null,null,null,null,null,-0.36,0.13,13.28,45.0,302.0,2.64,2020]
["2020-06-15T03:30:00.000000Z","USDR2",16.91,null,null,null,null,null,-0.25,0.16,13.26,45.0,301.0,3.4,2020]
["2020-06-15T03:35:00.000000Z","USDR2",16.9,null,null,null,null,null,-0.14,0.18,13.26,45.0,310.0,3.31,2020]
["2020-06-15T03:40:00.000000Z","USDR2",16.9,null,null,null,null,null,-0.04,0.03,13.28,45.0,310.0,3.08,2020]
["2020-06-15T03:45:00.000000Z","USDR2",16.87,null,null,null,null,null,-0.06,0.05,13.27,45.0,null,null,2020]
["2020-06-15T03:50:00.000000Z","USDR2",16.87,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-06-15T03:55:00.000000Z","USDR2",16.9,null,null,null,null,null,-0.01,0.07,13.28,45.0,320.0,2.74,2020]
["2020-06-15T04:00:00.000000Z","USDR2",16.91,null,null,null,null,null,-0.1,0.15,13.27,45.0,313.0,1.94,2020]
["2020-06-15T04:05:00.000000Z","USDR2",16.94,null,null,null,null,null,-0.22,0.21,13.26,45.0,300.0,2.77,2020]
["2020-06-15T04:10:00.000000Z","USDR2",16.94,null,null,null,null,null,-0.11,0.12,13.28,45.0,307.0,3.26,2020]
["2020-06-15T04:15:00.000000Z","USDR2",16.86,null,null,null,null,null,-0.03,0.07,13.26,45.0,323.0,2.82,2020]
["2020-06-15T04:20:00.000000Z","USDR2",16.83,null,null,null,null,null,0.04,0.09,13.27,45.0,319.0,2.94,2020]
["2020-06-15T04:25:00.000000Z","USDR2",16.85,null,null,null,null,null,-0.02,0.05,13.29,45.0,319.0,2.89,2020]
["2020-06-15T04:30:00.000000Z","USDR2",16.9,null,null,null,null,null,0.03,0.06,13.29,45.0,314.0,2.7,2020]
["2020-06-15T04:35:00.000000Z","USDR2",16.87,null,null,null,null,null,0.08,0.03,13.27,45.0,293.0,1.96,2020]
["2020-06-15T04:40:00.000000Z","USDR2",16.69,null,null,null,null,null,0.01,0.05,13.26,45.0,305.0,1.87,2020]
["2020-06-15T04:45:00.000000Z","USDR2",16.68,null,null,null,null,null,-0.07,0.05,13.28,45.0,316.0,1.52,2020]
["2020-06-15T04:50:00.000000Z","USDR2",16.75,null,null,null,null,null,-0.02,0.04,13.29,45.0,324.0,1.67,2020]
["2020-06-15T04:55:00.000000Z","USDR2",16.59,null,null,null,null,null,-0.03,0.06,13.28,45.0,304.0,2.21,2020]
["2020-06-15T05:00:00.000000Z","USDR2",16.47,null,null,null,null,null,-0.12,0.17,13.27,45.0,278.0,2.51,2020]
["2020-06-15T05:05:00.000000Z","USDR2",16.41,null,null,null,null,null,-0.04,0.13,13.29,45.0,309.0,2.13,2020]
["2020-06-15T05:10:00.000000Z","USDR2",16.41,null,null,null,null,null,-0.05,0.14,13.3,45.0,325.0,1.27,2020]
["2020-06-15T05:15:00.000000Z","USDR2",16.44,null,null,null,null,null,-0.05,0.06,13.29,45.0,328.0,1.67,2020]
["2020-06-15T05:20:00.000000Z","USDR2",16.48,null,null,null,null,null,-0.02,0.05,13.27,45.0,321.0,1.58,2020]
["2020-06-15T05:25:00.000000Z","USDR2",16.41,null,null,null,null,null,-0.06,0.03,13.29,45.0,307.0,1.02,2020]
["2020-06-15T05:30:00.000000Z","USDR2",16.03,null,null,null,null,null,0.12,0.16,13.29,45.0,280.0,1.42,2020]
["2020-06-15T05:35:00.000000Z","USDR2",15.89,null,null,null,null,null,0.5,0.16,13.28,45.0,287.0,1.4,2020]
["2020-06-15T05:40:00.000000Z","USDR2",15.64,null,null,null,null,null,0.64,0.06,13.27,45.0,269.0,0.9,2020]
["2020-06-15T05:45:00.000000Z","USDR2",15.5,null,null,null,null,null,0.63,0.14,13.29,45.0,1.0,1.16,2020]
["2020-06-15T05:50:00.000000Z","USDR2",15.35,null,null,null,null,null,0.46,0.1,13.29,45.0,284.0,1.44,2020]
["2020-06-15T05:55:00.000000Z","USDR2",15.53,null,null,null,null,null,0.12,0.17,13.29,45.0,277.0,1.87,2020]
["2020-06-15T06:00:00.000000Z","USDR2",15.94,null,null,null,null,null,-0.02,0.21,13.3,45.0,281.0,2.24,2020]
["2020-06-15T06:05:00.000000Z","USDR2",16.19,null,null,null,null,null,-0.12,0.29,13.3,45.0,304.0,2.34,2020]
["2020-06-15T06:10:00.000000Z","USDR2",16.12,null,null,null,null,null,-0.37,0.03,13.3,45.0,274.0,1.55,2020]
["2020-06-15T06:15:00.000000Z","USDR2",15.93,null,null,null,null,null,0.13,0.61,13.3,45.0,275.0,1.28,2020]
["2020-06-15T06:20:00.000000Z","USDR2",15.72,null,null,null,null,null,0.38,0.22,13.3,45.0,240.0,1.32,2020]
["2020-06-15T06:25:00.000000Z","USDR2",15.35,null,null,null,null,null,0.33,0.26,13.3,45.0,280.0,1.01,2020]
["2020-06-15T06:30:00.000000Z","USDR2",14.62,null,null,null,null,null,0.04,0.04,13.3,45.0,313.0,1.96,2020]
["2020-06-15T06:35:00.000000Z","USDR2",14.48,null,null,null,null,null,0.05,0.06,13.3,45.0,301.0,2.45,2020]
["2020-06-15T06:40:00.000000Z","USDR2",14.32,null,null,null,null,null,0.11,0.07,13.29,45.0,306.0,2.32,2020]
["2020-06-15T06:45:00.000000Z","USDR2",14.23,null,null,null,null,null,0.02,0.06,13.3,45.0,317.0,2.14,2020]
["2020-06-15T06:50:00.000000Z","USDR2",14.06,null,null,null,null,null,0.02,0.05,13.3,45.0,323.0,3.53,2020]
["2020-06-15T06:55:00.000000Z","USDR2",13.76,null,null,null,null,null,0.05,0.08,13.29,45.0,333.0,2.96,2020]
["2020-06-15T07:00:00.000000Z","USDR2",13.54,null,null,null,null,null,0.05,0.06,13.29,45.0,338.0,4.21,2020]
["2020-06-15T07:05:00.000000Z","USDR2",13.39,null,null,null,null,null,0.0,0.1,13.29,45.0,319.0,3.58,2020]
["2020-06-15T07:10:00.000000Z","USDR2",13.28,null,null,null,null,null,-0.05,0.12,13.3,45.0,326.0,4.26,2020]
["2020-06-15T07:15:00.000000Z","USDR2",13.29,null,null,null,null,null,-0.06,0.07,13.3,45.0,329.0,3.38,2020]
["2020-06-15T07:20:00.000000Z","USDR2",13.24,null,null,null,null,null,0.07,0.15,13.3,45.0,338.0,3.78,2020]
["2020-06-15T07:25:00.000000Z","USDR2",13.44,null,null,null,null,null,-0.05,0.13,13.3,45.0,349.0,6.12,2020]
["2020-06-15T07:30:00.000000Z","USDR2",13.6,null,null,null,null,null,-0.22,0.25,13.3,45.0,null,null,2020]
["2020-06-15T07:35:00.000000Z","USDR2",13.56,null,null,null,null,null,-0.13,0.18,13.3,45.0,351.0,5.58,2020]
["2020-06-15T07:40:00.000000Z","USDR2",13.44,null,null,null,null,null,-0.28,0.29,13.3,45.0,339.0,4.49,2020]
["2020-06-15T07:45:00.000000Z","USDR2",13.32,null,null,null,null,null,-0.1,0.32,13.3,45.0,347.0,4.46,2020]
["2020-06-15T07:50:00.000000Z","USDR2",13.28,null,null,null,null,null,-0.25,0.21,13.3,45.0,320.0,3.1,2020]
["2020-06-15T07:55:00.000000Z","USDR2",13.1,null,null,null,null,null,0.24,0.16,13.3,45.0,286.0,1.44,2020]
["2020-06-15T08:00:00.000000Z","USDR2",13.25,null,null,null,null,null,-0.01,0.2,13.3,45.0,225.0,2.91,2020]
["2020-06-15T08:05:00.000000Z","USDR2",13.31,null,null,null,null,null,0.08,0.12,13.29,45.0,238.0,2.01,2020]
["2020-06-15T08:10:00.000000Z","USDR2",13.46,null,null,null,null,null,0.0,0.1,13.29,45.0,268.0,1.37,2020]
["2020-06-15T08:15:00.000000Z","USDR2",13.17,null,null,null,null,null,0.02,0.28,13.3,45.0,84.0,0.22,2020]
["2020-06-15T08:20:00.000000Z","USDR2",13.2,null,null,null,null,null,0.37,0.23,13.3,45.0,98.0,1.04,2020]
["2020-06-15T08:25:00.000000Z","USDR2",13.24,null,null,null,null,null,0.07,0.12,13.3,45.0,176.0,0.85,2020]
["2020-06-15T08:30:00.000000Z","USDR2",13.33,null,null,null,null,null,0.0,0.14,13.3,45.0,269.0,0.95,2020]
["2020-06-15T08:35:00.000000Z","USDR2",13.52,null,null,null,null,null,0.03,0.06,13.3,45.0,283.0,1.52,2020]
["2020-06-15T08:40:00.000000Z","USDR2",13.61,null,null,null,null,null,0.0,0.1,13.3,45.0,272.0,1.77,2020]
["2020-06-15T08:45:00.000000Z","USDR2",13.18,null,null,null,null,null,-0.14,0.16,13.3,45.0,298.0,1.43,2020]
["2020-06-15T08:50:00.000000Z","USDR2",12.74,null,null,null,null,null,-0.15,0.12,13.29,45.0,309.0,1.75,2020]
["2020-06-15T08:55:00.000000Z","USDR2",12.52,null,null,null,null,null,-0.15,0.13,13.3,45.0,282.0,2.23,2020]
["2020-06-15T09:00:00.000000Z","USDR2",12.55,null,null,null,null,null,-0.11,0.15,13.3,45.0,304.0,1.66,2020]
["2020-06-15T09:05:00.000000Z","USDR2",12.56,null,null,null,null,null,-0.01,0.04,13.3,45.0,301.0,0.81,2020]
["2020-06-15T09:10:00.000000Z","USDR2",12.69,null,null,null,null,null,0.02,0.04,13.3,45.0,318.0,0.6,2020]
["2020-06-15T09:15:00.000000Z","USDR2",12.83,null,null,null,null,null,0.0,0.08,13.3,45.0,309.0,0.7,2020]
["2020-06-15T09:20:00.000000Z","USDR2",12.91,null,null,null,null,null,-0.05,0.09,13.3,45.0,260.0,0.33,2020]
["2020-06-15T09:25:00.000000Z","USDR2",12.97,null,null,null,null,null,0.05,0.05,13.3,45.0,300.0,0.57,2020]
["2020-06-15T09:30:00.000000Z","USDR2",12.92,null,null,null,null,null,0.11,0.11,13.29,45.0,272.0,0.68,2020]
["2020-06-15T09:35:00.000000Z","USDR2",12.76,null,null,null,null,null,0.06,0.03,13.3,45.0,273.0,1.15,2020]
["2020-06-15T09:40:00.000000Z","USDR2",12.6,null,null,null,null,null,0.13,0.15,13.3,45.0,230.0,0.54,2020]
["2020-06-15T09:45:00.000000Z","USDR2",12.49,null,null,null,null,null,0.23,0.23,13.3,45.0,301.0,1.15,2020]
["2020-06-15T09:50:00.000000Z","USDR2",12.63,null,null,null,null,null,0.04,0.07,13.3,45.0,256.0,1.34,2020]
["2020-06-15T09:55:00.000000Z","USDR2",12.78,null,null,null,null,null,0.42,0.1,13.3,45.0,57.0,0.69,2020]
["2020-06-15T10:00:00.000000Z","USDR2",12.9,null,null,null,null,null,0.12,0.11,13.3,45.0,241.0,0.99,2020]
["2020-06-15T10:05:00.000000Z","USDR2",12.91,null,null,null,null,null,0.13,0.12,13.3,45.0,243.0,0.26,2020]
["2020-06-15T10:10:00.000000Z","USDR2",12.88,null,null,null,null,null,0.25,0.18,13.3,45.0,null,null,2020]
["2020-06-15T10:15:00.000000Z","USDR2",12.83,null,null,null,null,null,0.42,0.13,13.3,45.0,107.0,0.33,2020]
["2020-06-15T10:20:00.000000Z","USDR2",12.79,null,null,null,null,null,0.19,0.16,13.3,45.0,187.0,0.6,2020]
["2020-06-15T10:25:00.000000Z","USDR2",12.85,null,null,null,null,null,0.03,0.12,13.3,45.0,null,null,2020]
["2020-06-15T10:30:00.000000Z","USDR2",12.65,null,null,null,null,null,0.13,0.07,13.3,45.0,242.0,1.09,2020]
["2020-06-15T10:35:00.000000Z","USDR2",12.54,null,null,null,null,null,0.26,0.17,13.3,45.0,336.0,0.33,2020]
["2020-06-15T10:40:00.000000Z","USDR2",12.43,null,null,null,null,null,0.19,0.12,13.29,45.0,254.0,0.69,2020]
["2020-06-15T10:45:00.000000Z","USDR2",12.34,null,null,null,null,null,0.17,0.14,13.3,45.0,267.0,0.44,2020]
["2020-06-15T10:50:00.000000Z","USDR2",12.35,null,null,null,null,null,0.01,0.05,13.3,45.0,262.0,0.38,2020]
["2020-06-15T10:55:00.000000Z","USDR2",12.35,null,null,null,null,null,0.04,0.07,13.3,45.0,311.0,1.37,2020]
["2020-06-15T11:00:00.000000Z","USDR2",12.16,null,null,null,null,null,0.01,0.04,13.3,45.0,348.0,0.78,2020]
["2020-06-15T11:05:00.000000Z","USDR2",11.67,null,null,null,null,null,0.03,0.05,13.29,45.0,55.0,0.28,2020]
["2020-06-15T11:10:00.000000Z","USDR2",11.71,null,null,null,null,null,0.01,0.08,13.29,45.0,77.0,0.13,2020]
["2020-06-15T11:15:00.000000Z","USDR2",11.95,null,null,null,null,null,0.05,0.04,13.3,45.0,70.0,1.19,2020]
["2020-06-15T11:20:00.000000Z","USDR2",11.93,null,null,null,null,null,0.12,0.12,13.3,45.0,89.0,1.27,2020]
["2020-06-15T11:25:00.000000Z","USDR2",12.05,null,null,null,null,null,0.18,0.18,13.29,45.0,32.0,1.45,2020]
["2020-06-15T11:30:00.000000Z","USDR2",12.03,null,null,null,null,null,0.14,0.12,13.29,45.0,82.0,0.54,2020]
["2020-06-15T11:35:00.000000Z","USDR2",11.79,null,null,null,null,null,0.05,0.08,13.3,45.0,104.0,0.37,2020]
["2020-06-15T11:40:00.000000Z","USDR2",11.74,null,null,null,null,null,0.23,0.15,13.3,45.0,91.0,0.91,2020]
["2020-06-15T11:45:00.000000Z","USDR2",11.51,null,null,null,null,null,0.25,0.22,13.29,45.0,84.0,1.16,2020]
["2020-06-15T11:50:00.000000Z","USDR2",11.42,null,null,null,null,null,0.05,0.14,13.3,45.0,166.0,1.01,2020]
["2020-06-15T11:55:00.000000Z","USDR2",11.46,null,null,null,null,null,0.27,0.16,13.3,45.0,90.0,0.79,2020]
["2020-06-15T12:00:00.000000Z","USDR2",11.59,null,null,null,null,null,0.15,0.15,13.3,45.0,137.0,1.29,2020]
["2020-06-15T12:05:00.000000Z","USDR2",11.7,null,null,null,null,null,0.3,0.15,13.3,45.0,null,null,2020]
["2020-06-15T12:10:00.000000Z","USDR2",11.78,null,null,null,null,null,0.23,0.15,13.3,45.0,90.0,1.58,2020]
["2020-06-15T12:15:00.000000Z","USDR2",12.01,null,null,null,null,null,0.07,0.12,13.3,45.0,104.0,1.36,2020]
["2020-06-15T12:20:00.000000Z","USDR2",12.06,null,null,null,null,null,0.03,0.13,13.3,45.0,78.0,0.55,2020]
["2020-06-15T12:25:00.000000Z","USDR2",12.32,null,null,null,null,null,0.06,0.04,13.3,45.0,75.0,1.58,2020]
["2020-06-15T12:30:00.000000Z","USDR2",12.55,null,null,null,null,null,0.0,0.05,13.3,45.0,105.0,1.38,2020]
["2020-06-15T12:35:00.000000Z","USDR2",12.86,null,null,null,null,null,0.02,0.05,13.3,45.0,101.0,0.35,2020]
["2020-06-15T12:40:00.000000Z","USDR2",13.43,null,null,null,null,null,-0.13,0.06,13.3,45.0,119.0,0.63,2020]
["2020-06-15T12:45:00.000000Z","USDR2",13.62,null,null,null,null,null,-0.06,0.13,13.3,45.0,163.0,1.06,2020]
["2020-06-15T12:50:00.000000Z","USDR2",13.4,null,null,null,null,null,0.05,0.05,13.3,45.0,156.0,0.99,2020]
["2020-06-15T12:55:00.000000Z","USDR2",13.57,null,null,null,null,null,0.04,0.04,13.3,45.0,173.0,1.11,2020]
["2020-06-15T13:00:00.000000Z","USDR2",14.04,null,null,null,null,null,-0.01,0.07,13.3,45.0,176.0,0.77,2020]
["2020-06-15T13:05:00.000000Z","USDR2",14.88,null,null,null,null,null,-0.06,0.03,13.3,45.0,176.0,1.1,2020]
["2020-06-15T13:10:00.000000Z","USDR2",15.52,null,null,null,null,null,0.01,0.13,13.3,45.0,177.0,1.51,2020]
["2020-06-15T13:15:00.000000Z","USDR2",15.85,null,null,null,null,null,0.0,0.13,13.3,45.0,168.0,0.85,2020]
["2020-06-15T13:20:00.000000Z","USDR2",16.44,null,null,null,null,null,-0.03,0.09,13.3,45.0,178.0,1.3,2020]
["2020-06-15T13:25:00.000000Z","USDR2",16.71,null,null,null,null,null,-0.89,1.43,13.31,45.0,183.0,1.66,2020]
["2020-06-15T13:30:00.000000Z","USDR2",17.1,null,null,null,null,null,0.19,0.09,13.31,45.0,131.0,0.63,2020]
["2020-06-15T13:35:00.000000Z","USDR2",17.26,null,null,null,null,null,0.29,0.11,13.3,45.0,112.0,0.85,2020]
["2020-06-15T13:40:00.000000Z","USDR2",17.74,null,null,null,null,null,0.22,0.1,13.31,45.0,140.0,1.92,2020]
["2020-06-15T13:45:00.000000Z","USDR2",18.02,null,null,null,null,null,0.15,0.12,13.31,45.0,139.0,2.01,2020]
["2020-06-15T13:50:00.000000Z","USDR2",17.61,null,null,null,null,null,0.06,0.03,13.3,45.0,151.0,1.86,2020]
["2020-06-15T13:55:00.000000Z","USDR2",17.23,null,null,null,null,null,0.25,0.19,13.3,45.0,126.0,1.89,2020]
["2020-06-15T14:00:00.000000Z","USDR2",17.85,null,null,null,null,null,0.2,0.18,13.3,45.0,147.0,1.73,2020]
["2020-06-15T14:05:00.000000Z","USDR2",18.02,null,null,null,null,null,0.31,0.23,13.3,45.0,115.0,1.92,2020]
["2020-06-15T14:10:00.000000Z","USDR2",17.63,null,null,null,null,null,0.34,0.18,13.31,45.0,113.0,2.05,2020]
["2020-06-15T14:15:00.000000Z","USDR2",16.95,null,null,null,null,null,0.28,0.28,13.31,45.0,118.0,2.44,2020]
["2020-06-15T14:20:00.000000Z","USDR2",17.72,null,null,null,null,null,0.16,0.24,13.31,45.0,148.0,2.08,2020]
["2020-06-15T14:25:00.000000Z","USDR2",17.84,null,null,null,null,null,0.43,0.24,13.31,45.0,125.0,1.58,2020]
["2020-06-15T14:30:00.000000Z","USDR2",17.97,null,null,null,null,null,0.08,0.13,13.31,45.0,145.0,2.06,2020]
["2020-06-15T14:35:00.000000Z","USDR2",17.73,null,null,null,null,null,0.22,0.22,13.31,45.0,124.0,2.47,2020]
["2020-06-15T14:40:00.000000Z","USDR2",17.88,null,null,null,null,null,0.22,0.35,13.3,45.0,124.0,2.8,2020]
["2020-06-15T14:45:00.000000Z","USDR2",18.29,null,null,null,null,null,0.09,0.14,13.3,45.0,144.0,2.14,2020]
["2020-06-15T14:50:00.000000Z","USDR2",18.11,null,null,null,null,null,0.23,0.23,13.3,45.0,102.0,2.74,2020]
["2020-06-15T14:55:00.000000Z","USDR2",17.84,null,null,null,null,null,-0.11,0.17,13.3,45.0,131.0,2.65,2020]
["2020-06-15T15:00:00.000000Z","USDR2",18.38,null,null,null,null,null,0.06,0.17,13.3,45.0,140.0,2.43,2020]
["2020-06-15T15:05:00.000000Z","USDR2",18.33,null,null,null,null,null,0.33,0.33,13.3,45.0,117.0,3.24,2020]
["2020-06-15T15:10:00.000000Z","USDR2",18.36,null,null,null,null,null,-0.15,0.22,13.3,45.0,133.0,2.49,2020]
["2020-06-15T15:15:00.000000Z","USDR2",18.95,null,null,null,null,null,0.06,0.09,13.3,45.0,130.0,2.92,2020]
["2020-06-15T15:20:00.000000Z","USDR2",18.74,null,null,null,null,null,0.12,0.22,13.31,45.0,120.0,3.31,2020]
["2020-06-15T15:25:00.000000Z","USDR2",19.88,null,null,null,null,null,0.31,0.26,13.3,45.0,131.0,2.86,2020]
["2020-06-15T15:30:00.000000Z","USDR2",20.01,null,null,null,null,null,0.32,0.31,13.3,45.0,126.0,3.13,2020]
["2020-06-15T15:35:00.000000Z","USDR2",19.64,null,null,null,null,null,0.15,0.23,13.29,45.0,122.0,2.68,2020]
["2020-06-15T15:40:00.000000Z","USDR2",19.74,null,null,null,null,null,0.19,0.26,13.3,45.0,108.0,3.41,2020]
["2020-06-15T15:45:00.000000Z","USDR2",19.47,null,null,null,null,null,0.17,0.24,13.29,45.0,108.0,3.15,2020]
["2020-06-15T15:50:00.000000Z","USDR2",19.78,null,null,null,null,null,0.41,0.24,13.29,45.0,103.0,3.16,2020]
["2020-06-15T15:55:00.000000Z","USDR2",19.74,null,null,null,null,null,0.24,0.28,13.3,45.0,127.0,3.43,2020]
["2020-06-15T16:00:00.000000Z","USDR2",20.53,null,null,null,null,null,-0.05,0.07,13.27,45.0,132.0,2.54,2020]
["2020-06-15T16:05:00.000000Z","USDR2",21.1,null,null,null,null,null,0.55,0.43,13.29,45.0,146.0,3.23,2020]
["2020-06-15T16:10:00.000000Z","USDR2",20.92,null,null,null,null,null,0.04,0.11,13.27,45.0,143.0,3.17,2020]
["2020-06-15T16:15:00.000000Z","USDR2",21.94,null,null,null,null,null,0.04,0.32,13.29,45.0,171.0,3.16,2020]
["2020-06-15T16:20:00.000000Z","USDR2",21.3,null,null,null,null,null,0.25,0.26,13.27,45.0,108.0,2.64,2020]
["2020-06-15T16:25:00.000000Z","USDR2",22.07,null,null,null,null,null,0.2,0.22,13.28,45.0,127.0,1.9,2020]
["2020-06-15T16:30:00.000000Z","USDR2",22.25,null,null,null,null,null,0.27,0.27,13.27,45.0,128.0,1.95,2020]
["2020-06-15T16:35:00.000000Z","USDR2",22.6,null,null,null,null,null,0.09,0.24,13.28,45.0,162.0,2.11,2020]
["2020-06-15T16:40:00.000000Z","USDR2",22.5,null,null,null,null,null,0.23,0.44,13.27,45.0,146.0,1.96,2020]
["2020-06-15T16:45:00.000000Z","USDR2",22.6,null,null,null,null,null,-0.02,0.23,13.27,45.0,142.0,2.46,2020]
["2020-06-15T16:50:00.000000Z","USDR2",22.71,null,null,null,null,null,-0.01,0.2,13.28,45.0,124.0,2.53,2020]
["2020-06-15T16:55:00.000000Z","USDR2",23.24,null,null,null,null,null,0.14,0.31,13.28,45.0,136.0,1.72,2020]
["2020-06-15T17:00:00.000000Z","USDR2",23.39,null,null,null,null,null,0.65,0.3,13.26,45.0,102.0,1.94,2020]
["2020-06-15T17:05:00.000000Z","USDR2",22.79,null,null,null,null,null,-0.03,0.31,13.27,45.0,111.0,1.79,2020]
["2020-06-15T17:10:00.000000Z","USDR2",22.9,null,null,null,null,null,0.02,0.22,13.26,45.0,98.0,3.01,2020]
["2020-06-15T17:15:00.000000Z","USDR2",23.13,null,null,null,null,null,-0.32,0.29,13.28,45.0,87.0,1.98,2020]
["2020-06-15T17:20:00.000000Z","USDR2",23.53,null,null,null,null,null,0.18,0.27,13.26,45.0,114.0,2.2,2020]
["2020-06-15T17:25:00.000000Z","USDR2",25.34,null,null,null,null,null,0.45,0.34,13.27,45.0,151.0,1.25,2020]
["2020-06-15T17:30:00.000000Z","USDR2",25.33,null,null,null,null,null,0.37,0.26,13.26,45.0,135.0,1.56,2020]
["2020-06-15T17:35:00.000000Z","USDR2",24.28,null,null,null,null,null,0.12,0.6,13.27,45.0,149.0,1.73,2020]
["2020-06-15T17:40:00.000000Z","USDR2",24.15,null,null,null,null,null,0.08,0.27,13.26,45.0,82.0,2.11,2020]
["2020-06-15T17:45:00.000000Z","USDR2",24.12,null,null,null,null,null,0.51,0.27,13.27,45.0,71.0,2.62,2020]
["2020-06-15T17:50:00.000000Z","USDR2",24.19,null,null,null,null,null,0.04,0.11,13.26,45.0,106.0,2.85,2020]
["2020-06-15T17:55:00.000000Z","USDR2",25.21,null,null,null,null,null,0.18,0.26,13.27,45.0,132.0,1.99,2020]
["2020-06-15T18:00:00.000000Z","USDR2",25.59,null,null,null,null,null,-0.12,0.19,13.26,45.0,123.0,2.98,2020]
["2020-06-15T18:05:00.000000Z","USDR2",25.43,null,null,null,null,null,0.59,0.46,13.26,45.0,149.0,5.03,2020]
["2020-06-15T18:10:00.000000Z","USDR2",25.6,null,null,null,null,null,0.74,0.38,13.27,45.0,141.0,5.56,2020]
["2020-06-15T18:15:00.000000Z","USDR2",24.89,null,null,null,null,null,0.18,0.27,13.26,45.0,134.0,4.68,2020]
["2020-06-15T18:20:00.000000Z","USDR2",25.27,null,null,null,null,null,0.16,0.23,13.26,45.0,151.0,4.32,2020]
["2020-06-15T18:25:00.000000Z","USDR2",25.59,null,null,null,null,null,0.07,0.17,13.26,45.0,159.0,5.8,2020]
["2020-06-15T18:30:00.000000Z","USDR2",25.53,null,null,null,null,null,0.18,0.21,13.26,45.0,152.0,6.64,2020]
["2020-06-15T18:35:00.000000Z","USDR2",26.2,null,null,null,null,null,0.41,0.27,13.25,45.0,159.0,5.33,2020]
["2020-06-15T18:40:00.000000Z","USDR2",26.96,null,null,null,null,null,0.46,0.23,13.25,45.0,152.0,5.08,2020]
["2020-06-15T18:45:00.000000Z","USDR2",26.83,null,null,null,null,null,0.14,0.27,13.25,45.0,145.0,4.11,2020]
["2020-06-15T18:50:00.000000Z","USDR2",27.55,null,null,null,null,null,0.7,0.71,13.26,45.0,188.0,5.19,2020]
["2020-06-15T18:55:00.000000Z","USDR2",27.41,null,null,null,null,null,0.49,0.22,13.25,45.0,168.0,4.36,2020]
["2020-06-15T19:00:00.000000Z","USDR2",26.63,null,null,null,null,null,0.1,0.29,13.25,45.0,166.0,5.26,2020]
["2020-06-15T19:05:00.000000Z","USDR2",26.98,null,null,null,null,null,0.54,0.17,13.25,45.0,159.0,3.75,2020]
["2020-06-15T19:10:00.000000Z","USDR2",27.86,null,null,null,null,null,0.19,0.2,13.26,45.0,163.0,5.15,2020]
["2020-06-15T19:15:00.000000Z","USDR2",28.16,null,null,null,null,null,-0.11,0.34,13.25,45.0,180.0,5.14,2020]
["2020-06-15T19:20:00.000000Z","USDR2",28.61,null,null,null,null,null,0.1,0.32,13.25,45.0,178.0,5.66,2020]
["2020-06-15T19:25:00.000000Z","USDR2",29.2,null,null,null,null,null,0.35,0.45,13.25,45.0,183.0,4.33,2020]
["2020-06-15T19:30:00.000000Z","USDR2",28.78,null,null,null,null,null,0.48,0.22,13.25,45.0,150.0,5.44,2020]
["2020-06-15T19:35:00.000000Z","USDR2",28.84,null,null,null,null,null,0.42,0.34,13.26,45.0,175.0,5.37,2020]
["2020-06-15T19:40:00.000000Z","USDR2",29.21,null,null,null,null,null,0.36,0.32,13.26,45.0,159.0,6.74,2020]
["2020-06-15T19:45:00.000000Z","USDR2",28.94,null,null,null,null,null,0.03,0.19,13.25,45.0,167.0,6.82,2020]
["2020-06-15T19:50:00.000000Z","USDR2",28.89,null,null,null,null,null,0.14,0.22,13.26,45.0,159.0,5.85,2020]
["2020-06-15T19:55:00.000000Z","USDR2",28.88,null,null,null,null,null,0.44,0.45,13.25,45.0,151.0,6.34,2020]
["2020-06-15T20:00:00.000000Z","USDR2",29.24,null,null,null,null,null,-0.03,0.29,13.25,45.0,174.0,7.21,2020]
["2020-06-15T20:05:00.000000Z","USDR2",29.64,null,null,null,null,null,0.4,0.4,13.25,45.0,168.0,5.66,2020]
["2020-06-15T20:10:00.000000Z","USDR2",29.69,null,null,null,null,null,null,null,13.26,45.0,182.0,6.03,2020]
["2020-06-15T20:15:00.000000Z","USDR2",30.21,null,null,null,null,null,0.16,0.44,13.25,45.0,215.0,4.0,2020]
["2020-06-15T20:20:00.000000Z","USDR2",30.43,null,null,null,null,null,-0.12,0.2,13.25,45.0,220.0,4.75,2020]
["2020-06-15T20:25:00.000000Z","USDR2",29.83,null,null,null,null,null,-0.06,0.4,13.25,45.0,257.0,3.64,2020]
["2020-06-15T20:30:00.000000Z","USDR2",29.27,null,null,null,null,null,-0.02,0.06,13.25,45.0,294.0,5.43,2020]
["2020-06-15T20:35:00.000000Z","USDR2",29.15,null,null,null,null,null,0.03,0.24,13.26,45.0,271.0,6.67,2020]
["2020-06-15T20:40:00.000000Z","USDR2",29.43,null,null,null,null,null,0.07,0.42,13.25,45.0,262.0,6.51,2020]
["2020-06-15T20:45:00.000000Z","USDR2",29.31,null,null,null,null,null,-0.06,0.39,13.25,45.0,279.0,5.42,2020]
["2020-06-15T20:50:00.000000Z","USDR2",29.65,null,null,null,null,null,0.09,0.15,13.24,45.0,292.0,3.13,2020]
["2020-06-15T20:55:00.000000Z","USDR2",30.01,null,null,null,null,null,0.2,0.22,13.25,45.0,331.0,2.58,2020]
["2020-06-15T21:00:00.000000Z","USDR2",31.29,null,null,null,null,null,-0.02,0.15,13.26,45.0,260.0,2.92,2020]
["2020-06-15T21:05:00.000000Z","USDR2",30.83,null,null,null,null,null,-0.29,0.47,13.24,45.0,247.0,6.25,2020]
["2020-06-15T21:10:00.000000Z","USDR2",30.39,null,null,null,null,null,-0.04,0.23,13.25,45.0,248.0,4.82,2020]
["2020-06-15T21:15:00.000000Z","USDR2",29.74,null,null,null,null,null,0.05,0.37,13.26,45.0,288.0,5.34,2020]
["2020-06-15T21:20:00.000000Z","USDR2",30.75,null,null,null,null,null,0.15,0.3,13.24,45.0,270.0,3.05,2020]
["2020-06-15T21:25:00.000000Z","USDR2",30.07,null,null,null,null,null,0.04,0.16,13.24,45.0,277.0,5.18,2020]
["2020-06-15T21:30:00.000000Z","USDR2",30.28,null,null,null,null,null,0.22,0.32,13.26,45.0,295.0,3.62,2020]
["2020-06-15T21:35:00.000000Z","USDR2",29.62,null,null,null,null,null,0.0,0.32,13.24,45.0,282.0,4.93,2020]
["2020-06-15T21:40:00.000000Z","USDR2",28.88,null,null,null,null,null,-0.03,0.24,13.25,45.0,286.0,3.91,2020]
["2020-06-15T21:45:00.000000Z","USDR2",28.8,null,null,null,null,null,-0.03,0.05,13.24,45.0,276.0,5.89,2020]
["2020-06-15T21:50:00.000000Z","USDR2",29.6,null,null,null,null,null,0.23,0.23,13.25,45.0,313.0,4.18,2020]
["2020-06-15T21:55:00.000000Z","USDR2",29.83,null,null,null,null,null,-0.04,0.11,13.26,45.0,295.0,5.09,2020]
["2020-06-15T22:00:00.000000Z","USDR2",28.18,null,null,null,null,null,-0.1,0.19,13.24,45.0,323.0,4.76,2020]
["2020-06-15T22:05:00.000000Z","USDR2",27.31,null,null,null,null,null,-0.12,0.23,13.25,45.0,310.0,6.2,2020]
["2020-06-15T22:10:00.000000Z","USDR2",27.62,null,null,null,null,null,-0.01,0.22,13.24,45.0,325.0,4.75,2020]
["2020-06-15T22:15:00.000000Z","USDR2",28.29,null,null,null,null,null,-0.02,0.36,13.24,45.0,343.0,4.97,2020]
["2020-06-15T22:20:00.000000Z","USDR2",29.15,null,null,null,null,null,0.09,0.22,13.27,45.0,313.0,4.99,2020]
["2020-06-15T22:25:00.000000Z","USDR2",29.06,null,null,null,null,null,0.08,0.22,13.24,45.0,316.0,4.74,2020]
["2020-06-15T22:30:00.000000Z","USDR2",28.83,null,null,null,null,null,-0.02,0.17,13.25,45.0,337.0,4.63,2020]
["2020-06-15T22:35:00.000000Z","USDR2",28.99,null,null,null,null,null,0.04,0.1,13.24,45.0,339.0,3.45,2020]
["2020-06-15T22:40:00.000000Z","USDR2",28.64,null,null,null,null,null,0.12,0.24,13.25,45.0,322.0,3.43,2020]
["2020-06-15T22:45:00.000000Z","USDR2",27.93,null,null,null,null,null,-0.03,0.21,13.24,45.0,335.0,4.05,2020]
["2020-06-15T22:50:00.000000Z","USDR2",27.36,null,null,null,null,null,-0.24,0.24,13.25,45.0,351.0,5.06,2020]
["2020-06-15T22:55:00.000000Z","USDR2",27.22,null,null,null,null,null,0.1,0.08,13.25,45.0,356.0,5.7,2020]
["2020-06-15T23:00:00.000000Z","USDR2",27.1,null,null,null,null,null,0.18,0.27,13.24,45.0,10.0,5.01,2020]
["2020-06-15T23:05:00.000000Z","USDR2",27.15,null,null,null,null,null,-0.07,0.25,13.25,45.0,351.0,4.87,2020]
["2020-06-15T23:10:00.000000Z","USDR2",27.13,null,null,null,null,null,0.36,0.45,13.24,45.0,357.0,5.84,2020]
["2020-06-15T23:15:00.000000Z","USDR2",27.48,null,null,null,null,null,0.18,0.29,13.25,45.0,7.0,7.09,2020]
["2020-06-15T23:20:00.000000Z","USDR2",27.87,null,null,null,null,null,0.21,0.3,13.24,45.0,11.0,6.07,2020]
["2020-06-15T23:25:00.000000Z","USDR2",28.15,null,null,null,null,null,0.28,0.46,13.25,45.0,3.0,5.23,2020]
["2020-06-15T23:30:00.000000Z","USDR2",28.4,null,null,null,null,null,0.13,0.2,13.26,45.0,9.0,6.16,2020]
["2020-06-15T23:35:00.000000Z","USDR2",28.5,null,null,null,null,null,0.53,0.35,13.24,45.0,8.0,5.59,2020]
["2020-06-15T23:40:00.000000Z","USDR2",28.11,null,null,null,null,null,-0.2,0.28,13.25,45.0,10.0,5.25,2020]
["2020-06-15T23:45:00.000000Z","USDR2",27.65,null,null,null,null,null,-0.05,0.18,13.25,45.0,20.0,5.22,2020]
["2020-06-15T23:50:00.000000Z","USDR2",27.98,null,null,null,null,null,0.04,0.16,13.24,45.0,9.0,4.93,2020]
["2020-06-15T23:55:00.000000Z","USDR2",27.38,null,null,null,null,null,0.08,0.09,13.25,45.0,1.0,5.42,2020]
["2020-06-16T00:00:00.000000Z","USDR2",27.76,null,null,null,null,null,0.32,0.31,13.24,45.0,10.0,5.7,2020]
["2020-06-16T00:05:00.000000Z","USDR2",28.06,null,null,null,null,null,0.09,0.11,13.24,45.0,5.0,6.47,2020]
["2020-06-16T00:10:00.000000Z","USDR2",27.48,null,null,null,null,null,0.16,0.2,13.26,45.0,3.0,5.24,2020]
["2020-06-16T00:15:00.000000Z","USDR2",27.73,null,null,null,null,null,-0.09,0.17,13.24,45.0,16.0,3.93,2020]
["2020-06-16T00:20:00.000000Z","USDR2",28.28,null,null,null,null,null,0.16,0.28,13.25,45.0,20.0,4.24,2020]
["2020-06-16T00:25:00.000000Z","USDR2",27.97,null,null,null,null,null,-0.04,0.14,13.27,45.0,29.0,4.28,2020]
["2020-06-16T00:30:00.000000Z","USDR2",27.31,null,null,null,null,null,0.0,0.09,13.25,45.0,29.0,4.8,2020]
["2020-06-16T00:35:00.000000Z","USDR2",27.91,null,null,null,null,null,-0.03,0.2,13.24,45.0,20.0,4.72,2020]
["2020-06-16T00:40:00.000000Z","USDR2",28.3,null,null,null,null,null,0.39,0.38,13.27,45.0,33.0,3.76,2020]
["2020-06-16T00:45:00.000000Z","USDR2",28.3,null,null,null,null,null,0.36,0.25,13.25,45.0,29.0,4.42,2020]
["2020-06-16T00:50:00.000000Z","USDR2",28.05,null,null,null,null,null,0.19,0.2,13.24,45.0,37.0,3.48,2020]
["2020-06-16T00:55:00.000000Z","USDR2",27.5,null,null,null,null,null,0.01,0.13,13.26,45.0,15.0,2.6,2020]
["2020-06-16T01:00:00.000000Z","USDR2",27.32,null,null,null,null,null,0.02,0.1,13.25,45.0,70.0,0.91,2020]
["2020-06-16T01:05:00.000000Z","USDR2",27.14,null,null,null,null,null,-0.07,0.18,13.25,45.0,69.0,1.01,2020]
["2020-06-16T01:10:00.000000Z","USDR2",27.14,null,null,null,null,null,0.01,0.04,13.26,45.0,78.0,0.87,2020]
["2020-06-16T01:15:00.000000Z","USDR2",27.2,null,null,null,null,null,-0.01,0.12,13.24,45.0,45.0,1.3,2020]
["2020-06-16T01:20:00.000000Z","USDR2",27.09,null,null,null,null,null,-0.04,0.12,13.26,45.0,59.0,1.72,2020]
["2020-06-16T01:25:00.000000Z","USDR2",27.05,null,null,null,null,null,-0.01,0.14,13.26,45.0,81.0,0.84,2020]
["2020-06-16T01:30:00.000000Z","USDR2",26.98,null,null,null,null,null,-0.05,0.14,13.24,45.0,127.0,1.52,2020]
["2020-06-16T01:35:00.000000Z","USDR2",26.87,null,null,null,null,null,-0.4,0.05,13.26,45.0,null,null,2020]
["2020-06-16T01:40:00.000000Z","USDR2",26.74,null,null,null,null,null,-0.19,0.22,13.26,45.0,113.0,1.25,2020]
["2020-06-16T01:45:00.000000Z","USDR2",26.62,null,null,null,null,null,-0.41,0.12,13.24,45.0,218.0,1.26,2020]
["2020-06-16T01:50:00.000000Z","USDR2",26.7,null,null,null,null,null,-0.44,0.06,13.25,45.0,231.0,1.04,2020]
["2020-06-16T01:55:00.000000Z","USDR2",26.51,null,null,null,null,null,-0.37,0.19,13.26,45.0,256.0,0.47,2020]
["2020-06-16T02:00:00.000000Z","USDR2",26.18,null,null,null,null,null,-0.1,0.22,13.24,45.0,59.0,1.26,2020]
["2020-06-16T02:05:00.000000Z","USDR2",26.02,null,null,null,null,null,-0.04,0.27,13.26,45.0,53.0,2.35,2020]
["2020-06-16T02:10:00.000000Z","USDR2",26.02,null,null,null,null,null,-0.13,0.15,13.26,45.0,86.0,2.26,2020]
["2020-06-16T02:15:00.000000Z","USDR2",26.02,null,null,null,null,null,-0.32,0.24,13.24,45.0,128.0,1.55,2020]
["2020-06-16T02:20:00.000000Z","USDR2",25.87,null,null,null,null,null,-0.55,0.04,13.26,45.0,148.0,1.5,2020]
["2020-06-16T02:25:00.000000Z","USDR2",25.71,null,null,null,null,null,-0.38,0.24,13.26,45.0,131.0,1.44,2020]
["2020-06-16T02:30:00.000000Z","USDR2",25.94,null,null,null,null,null,-0.2,0.23,13.24,45.0,122.0,1.54,2020]
["2020-06-16T02:35:00.000000Z","USDR2",26.05,null,null,null,null,null,-0.03,0.1,13.26,45.0,114.0,1.47,2020]
["2020-06-16T02:40:00.000000Z","USDR2",26.01,null,null,null,null,null,0.35,0.21,13.26,45.0,195.0,1.77,2020]
["2020-06-16T02:45:00.000000Z","USDR2",25.82,null,null,null,null,null,0.15,0.15,13.24,45.0,190.0,1.08,2020]
["2020-06-16T02:50:00.000000Z","USDR2",25.33,null,null,null,null,null,0.13,0.1,13.26,45.0,168.0,0.73,2020]
["2020-06-16T02:55:00.000000Z","USDR2",24.97,null,null,null,null,null,0.02,0.11,13.27,45.0,189.0,1.91,2020]
["2020-06-16T03:00:00.000000Z","USDR2",24.68,null,null,null,null,null,-0.03,0.05,13.25,45.0,176.0,2.12,2020]
["2020-06-16T03:05:00.000000Z","USDR2",24.17,null,null,null,null,null,0.04,0.05,13.25,45.0,157.0,1.8,2020]
["2020-06-16T03:10:00.000000Z","USDR2",23.8,null,null,null,null,null,0.02,0.1,13.28,45.0,139.0,1.49,2020]
["2020-06-16T03:15:00.000000Z","USDR2",24.04,null,null,null,null,null,0.03,0.07,13.25,45.0,114.0,1.89,2020]
["2020-06-16T03:20:00.000000Z","USDR2",23.98,null,null,null,null,null,0.02,0.05,13.25,45.0,103.0,2.35,2020]
["2020-06-16T03:25:00.000000Z","USDR2",23.72,null,null,null,null,null,0.04,0.05,13.27,45.0,125.0,3.84,2020]
["2020-06-16T03:30:00.000000Z","USDR2",23.65,null,null,null,null,null,0.17,0.14,13.28,45.0,124.0,4.27,2020]
["2020-06-16T03:35:00.000000Z","USDR2",24.06,null,null,null,null,null,0.11,0.16,13.25,45.0,140.0,5.89,2020]
["2020-06-16T03:40:00.000000Z","USDR2",24.39,null,null,null,null,null,0.17,0.17,13.26,45.0,140.0,7.11,2020]
["2020-06-16T03:45:00.000000Z","USDR2",24.42,null,null,null,null,null,0.04,0.04,13.27,45.0,144.0,6.18,2020]
["2020-06-16T03:50:00.000000Z","USDR2",24.32,null,null,null,null,null,0.12,0.21,13.28,45.0,146.0,5.5,2020]
["2020-06-16T03:55:00.000000Z","USDR2",24.52,null,null,null,null,null,0.15,0.22,13.25,45.0,148.0,6.87,2020]
["2020-06-16T04:00:00.000000Z","USDR2",24.53,null,null,null,null,null,0.02,0.06,13.27,45.0,159.0,6.43,2020]
["2020-06-16T04:05:00.000000Z","USDR2",24.51,null,null,null,null,null,0.18,0.17,13.27,45.0,155.0,7.62,2020]
["2020-06-16T04:10:00.000000Z","USDR2",24.72,null,null,null,null,null,0.07,0.07,13.25,45.0,157.0,7.39,2020]
["2020-06-16T04:15:00.000000Z","USDR2",24.61,null,null,null,null,null,-0.04,0.06,13.26,45.0,163.0,6.65,2020]
["2020-06-16T04:20:00.000000Z","USDR2",24.48,null,null,null,null,null,-0.03,0.05,13.28,45.0,163.0,5.79,2020]
["2020-06-16T04:25:00.000000Z","USDR2",24.32,null,null,null,null,null,-0.03,0.05,13.25,45.0,167.0,6.15,2020]
["2020-06-16T04:30:00.000000Z","USDR2",24.24,null,null,null,null,null,0.03,0.1,13.26,45.0,162.0,6.5,2020]
["2020-06-16T04:35:00.000000Z","USDR2",24.24,null,null,null,null,null,0.02,0.13,13.27,45.0,160.0,6.26,2020]
["2020-06-16T04:40:00.000000Z","USDR2",24.31,null,null,null,null,null,0.31,0.16,13.28,45.0,149.0,6.19,2020]
["2020-06-16T04:45:00.000000Z","USDR2",24.59,null,null,null,null,null,0.04,0.16,13.28,45.0,161.0,7.96,2020]
["2020-06-16T04:50:00.000000Z","USDR2",24.6,null,null,null,null,null,0.02,0.09,13.24,45.0,162.0,7.45,2020]
["2020-06-16T04:55:00.000000Z","USDR2",24.67,null,null,null,null,null,0.21,0.15,13.25,45.0,154.0,8.34,2020]
["2020-06-16T05:00:00.000000Z","USDR2",24.9,null,null,null,null,null,0.18,0.22,13.26,45.0,158.0,8.67,2020]
["2020-06-16T05:05:00.000000Z","USDR2",24.89,null,null,null,null,null,0.07,0.17,13.26,45.0,163.0,8.57,2020]
["2020-06-16T05:10:00.000000Z","USDR2",25.04,null,null,null,null,null,0.1,0.22,13.28,45.0,161.0,8.76,2020]
["2020-06-16T05:15:00.000000Z","USDR2",25.16,null,null,null,null,null,0.06,0.15,13.25,45.0,158.0,8.32,2020]
["2020-06-16T05:20:00.000000Z","USDR2",25.21,null,null,null,null,null,0.05,0.1,13.26,45.0,159.0,8.56,2020]
["2020-06-16T05:25:00.000000Z","USDR2",25.25,null,null,null,null,null,0.07,0.08,13.26,45.0,157.0,8.92,2020]
["2020-06-16T05:30:00.000000Z","USDR2",25.25,null,null,null,null,null,0.11,0.11,13.26,45.0,151.0,9.34,2020]
["2020-06-16T05:35:00.000000Z","USDR2",25.2,null,null,null,null,null,0.22,0.22,13.26,45.0,150.0,8.76,2020]
["2020-06-16T05:40:00.000000Z","USDR2",25.16,null,null,null,null,null,0.22,0.22,13.26,45.0,149.0,9.41,2020]
["2020-06-16T05:45:00.000000Z","USDR2",25.04,null,null,null,null,null,0.23,0.22,13.28,45.0,146.0,8.79,2020]
["2020-06-16T05:50:00.000000Z","USDR2",24.93,null,null,null,null,null,0.19,0.18,13.28,45.0,148.0,8.23,2020]
["2020-06-16T05:55:00.000000Z","USDR2",24.54,null,null,null,null,null,0.13,0.12,13.26,45.0,149.0,8.48,2020]
["2020-06-16T06:00:00.000000Z","USDR2",24.36,null,null,null,null,null,0.18,0.17,13.27,45.0,148.0,8.47,2020]
["2020-06-16T06:05:00.000000Z","USDR2",24.3,null,null,null,null,null,0.15,0.19,13.27,45.0,148.0,7.99,2020]
["2020-06-16T06:10:00.000000Z","USDR2",24.27,null,null,null,null,null,0.18,0.25,13.26,45.0,148.0,9.19,2020]
["2020-06-16T06:15:00.000000Z","USDR2",24.3,null,null,null,null,null,0.16,0.2,13.26,45.0,150.0,8.72,2020]
["2020-06-16T06:20:00.000000Z","USDR2",24.3,null,null,null,null,null,0.09,0.09,13.26,45.0,157.0,9.23,2020]
["2020-06-16T06:25:00.000000Z","USDR2",24.26,null,null,null,null,null,0.01,0.14,13.27,45.0,163.0,7.71,2020]
["2020-06-16T06:30:00.000000Z","USDR2",24.17,null,null,null,null,null,0.05,0.21,13.26,45.0,166.0,6.16,2020]
["2020-06-16T06:35:00.000000Z","USDR2",24.05,null,null,null,null,null,0.02,0.06,13.25,45.0,197.0,5.04,2020]
["2020-06-16T06:40:00.000000Z","USDR2",23.43,null,null,null,null,null,-0.21,0.21,13.25,45.0,265.0,5.9,2020]
["2020-06-16T06:45:00.000000Z","USDR2",23.62,null,null,null,null,null,-0.44,0.47,13.27,45.0,273.0,3.31,2020]
["2020-06-16T06:50:00.000000Z","USDR2",23.26,null,null,null,null,null,-0.47,0.31,13.28,45.0,264.0,4.9,2020]
["2020-06-16T06:55:00.000000Z","USDR2",22.84,null,null,null,null,null,-0.28,0.26,13.28,45.0,235.0,2.6,2020]
["2020-06-16T07:00:00.000000Z","USDR2",22.76,null,null,null,null,null,-0.28,0.7,13.26,45.0,212.0,1.9,2020]
["2020-06-16T07:05:00.000000Z","USDR2",22.24,null,null,null,null,null,-0.85,0.54,13.25,45.0,243.0,2.85,2020]
["2020-06-16T07:10:00.000000Z","USDR2",21.81,null,null,null,null,null,null,null,13.28,45.0,265.0,3.63,2020]
["2020-06-16T07:15:00.000000Z","USDR2",21.48,null,null,null,null,null,null,null,13.28,45.0,296.0,2.16,2020]
["2020-06-16T07:20:00.000000Z","USDR2",20.81,null,null,null,null,null,-0.01,0.2,13.26,45.0,321.0,3.78,2020]
["2020-06-16T07:25:00.000000Z","USDR2",20.05,null,null,null,null,null,0.15,0.1,13.26,45.0,324.0,3.66,2020]
["2020-06-16T07:30:00.000000Z","USDR2",19.65,null,null,null,null,null,0.07,0.1,13.28,45.0,355.0,4.01,2020]
["2020-06-16T07:35:00.000000Z","USDR2",19.36,null,null,null,null,null,-0.02,0.06,13.29,45.0,348.0,2.44,2020]
["2020-06-16T07:40:00.000000Z","USDR2",18.93,null,null,null,null,null,0.05,0.08,13.29,45.0,282.0,5.66,2020]
["2020-06-16T07:45:00.000000Z","USDR2",18.68,null,null,null,null,null,0.02,0.11,13.28,45.0,317.0,5.24,2020]
["2020-06-16T07:50:00.000000Z","USDR2",18.67,null,null,null,null,null,-0.01,0.04,13.27,45.0,289.0,5.3,2020]
["2020-06-16T07:55:00.000000Z","USDR2",18.52,null,null,null,null,null,-0.06,0.11,13.26,45.0,294.0,4.8,2020]
["2020-06-16T08:00:00.000000Z","USDR2",18.43,null,null,null,null,null,0.04,0.09,13.28,45.0,303.0,4.06,2020]
["2020-06-16T08:05:00.000000Z","USDR2",18.2,null,null,null,null,null,-0.01,0.13,13.28,45.0,310.0,4.05,2020]
["2020-06-16T08:10:00.000000Z","USDR2",18.05,null,null,null,null,null,0.02,0.05,13.29,45.0,313.0,3.77,2020]
["2020-06-16T08:15:00.000000Z","USDR2",18.14,null,null,null,null,null,0.03,0.06,13.29,45.0,304.0,3.83,2020]
["2020-06-16T08:20:00.000000Z","USDR2",17.96,null,null,null,null,null,-0.03,0.04,13.27,45.0,261.0,2.4,2020]
["2020-06-16T08:25:00.000000Z","USDR2",18.03,null,null,null,null,null,0.05,0.13,13.25,45.0,312.0,4.01,2020]
["2020-06-16T08:30:00.000000Z","USDR2",18.06,null,null,null,null,null,0.25,0.23,13.28,45.0,310.0,4.67,2020]
["2020-06-16T08:35:00.000000Z","USDR2",18.2,null,null,null,null,null,-0.14,0.17,13.29,45.0,299.0,4.71,2020]
["2020-06-16T08:40:00.000000Z","USDR2",18.04,null,null,null,null,null,-0.04,0.15,13.28,45.0,303.0,4.58,2020]
["2020-06-16T08:45:00.000000Z","USDR2",17.8,null,null,null,null,null,0.04,0.07,13.26,45.0,318.0,3.86,2020]
["2020-06-16T08:50:00.000000Z","USDR2",17.59,null,null,null,null,null,-0.07,0.15,13.28,45.0,316.0,3.75,2020]
["2020-06-16T08:55:00.000000Z","USDR2",17.41,null,null,null,null,null,-0.01,0.04,13.28,45.0,338.0,5.27,2020]
["2020-06-16T09:00:00.000000Z","USDR2",17.55,null,null,null,null,null,0.05,0.05,13.29,45.0,327.0,4.17,2020]
["2020-06-16T09:05:00.000000Z","USDR2",17.61,null,null,null,null,null,-0.04,0.12,13.29,45.0,325.0,2.67,2020]
["2020-06-16T09:10:00.000000Z","USDR2",17.66,null,null,null,null,null,0.15,0.06,13.28,45.0,323.0,2.36,2020]
["2020-06-16T09:15:00.000000Z","USDR2",17.64,null,null,null,null,null,0.0,0.11,13.27,45.0,325.0,2.68,2020]
["2020-06-16T09:20:00.000000Z","USDR2",17.87,null,null,null,null,null,-0.16,0.28,13.29,45.0,332.0,2.41,2020]
["2020-06-16T09:25:00.000000Z","USDR2",17.74,null,null,null,null,null,-0.08,0.2,13.29,45.0,311.0,3.4,2020]
["2020-06-16T09:30:00.000000Z","USDR2",17.62,null,null,null,null,null,-0.05,0.09,13.29,45.0,327.0,5.85,2020]
["2020-06-16T09:35:00.000000Z","USDR2",17.63,null,null,null,null,null,-0.28,0.21,13.29,45.0,316.0,6.54,2020]
["2020-06-16T09:40:00.000000Z","USDR2",17.74,null,null,null,null,null,null,null,13.29,45.0,313.0,6.59,2020]
["2020-06-16T09:45:00.000000Z","USDR2",17.41,null,null,null,null,null,-0.22,0.42,13.26,45.0,326.0,7.44,2020]
["2020-06-16T09:50:00.000000Z","USDR2",16.78,null,null,null,null,null,-0.24,0.45,13.28,45.0,null,null,2020]
["2020-06-16T09:55:00.000000Z","USDR2",16.32,null,null,null,null,null,-0.04,0.39,13.29,45.0,347.0,12.06,2020]
["2020-06-16T10:00:00.000000Z","USDR2",16.19,null,null,null,null,null,0.02,0.24,13.29,45.0,345.0,11.44,2020]
["2020-06-16T10:05:00.000000Z","USDR2",16.01,null,null,null,null,null,-0.2,0.27,13.29,45.0,326.0,8.93,2020]
["2020-06-16T10:10:00.000000Z","USDR2",15.75,null,null,null,null,null,0.0,0.08,13.3,45.0,null,null,2020]
["2020-06-16T10:15:00.000000Z","USDR2",15.53,null,null,null,null,null,0.13,0.29,13.29,45.0,324.0,7.43,2020]
["2020-06-16T10:20:00.000000Z","USDR2",15.44,null,null,null,null,null,0.0,0.12,13.27,45.0,333.0,9.54,2020]
["2020-06-16T10:25:00.000000Z","USDR2",15.23,null,null,null,null,null,-0.07,0.12,13.27,45.0,null,null,2020]
["2020-06-16T10:30:00.000000Z","USDR2",15.13,null,null,null,null,null,-0.08,0.14,13.29,45.0,316.0,7.68,2020]
["2020-06-16T10:35:00.000000Z","USDR2",15.07,null,null,null,null,null,-0.02,0.08,13.29,45.0,null,null,2020]
["2020-06-16T10:40:00.000000Z","USDR2",15.05,null,null,null,null,null,-0.02,0.07,13.3,45.0,322.0,6.61,2020]
["2020-06-16T10:45:00.000000Z","USDR2",15.01,null,null,null,null,null,0.02,0.1,13.28,45.0,333.0,5.03,2020]
["2020-06-16T10:50:00.000000Z","USDR2",15.09,null,null,null,null,null,-0.07,0.14,13.27,45.0,326.0,4.6,2020]
["2020-06-16T10:55:00.000000Z","USDR2",15.12,null,null,null,null,null,0.03,0.19,13.29,45.0,336.0,5.59,2020]
["2020-06-16T11:00:00.000000Z","USDR2",15.01,null,null,null,null,null,-0.37,1.24,13.29,45.0,330.0,5.87,2020]
["2020-06-16T11:05:00.000000Z","USDR2",14.9,null,null,null,null,null,0.03,0.05,13.3,45.0,342.0,4.57,2020]
["2020-06-16T11:10:00.000000Z","USDR2",14.82,null,null,null,null,null,-0.11,0.17,13.3,45.0,335.0,1.81,2020]
["2020-06-16T11:15:00.000000Z","USDR2",14.81,null,null,null,null,null,-0.01,0.11,13.29,45.0,339.0,1.97,2020]
["2020-06-16T11:20:00.000000Z","USDR2",14.82,null,null,null,null,null,-0.12,0.16,13.26,45.0,299.0,2.67,2020]
["2020-06-16T11:25:00.000000Z","USDR2",14.77,null,null,null,null,null,-0.41,0.03,13.29,45.0,267.0,2.04,2020]
["2020-06-16T11:30:00.000000Z","USDR2",14.76,null,null,null,null,null,-0.15,0.18,13.3,45.0,323.0,1.52,2020]
["2020-06-16T11:35:00.000000Z","USDR2",14.69,null,null,null,null,null,-0.18,0.2,13.29,45.0,321.0,2.02,2020]
["2020-06-16T11:40:00.000000Z","USDR2",14.83,null,null,null,null,null,-0.08,0.21,13.29,45.0,339.0,2.01,2020]
["2020-06-16T11:45:00.000000Z","USDR2",14.95,null,null,null,null,null,0.0,0.04,13.29,45.0,342.0,1.51,2020]
["2020-06-16T11:50:00.000000Z","USDR2",14.96,null,null,null,null,null,-0.16,0.17,13.3,45.0,316.0,1.47,2020]
["2020-06-16T11:55:00.000000Z","USDR2",14.92,null,null,null,null,null,-0.11,0.12,13.3,45.0,341.0,2.02,2020]
["2020-06-16T12:00:00.000000Z","USDR2",14.93,null,null,null,null,null,0.03,0.06,13.3,45.0,347.0,1.08,2020]
["2020-06-16T12:05:00.000000Z","USDR2",14.94,null,null,null,null,null,-0.01,0.03,13.29,45.0,328.0,0.73,2020]
["2020-06-16T12:10:00.000000Z","USDR2",14.89,null,null,null,null,null,-0.03,0.03,13.3,45.0,346.0,1.05,2020]
["2020-06-16T12:15:00.000000Z","USDR2",14.9,null,null,null,null,null,-0.19,0.18,13.29,45.0,null,null,2020]
["2020-06-16T12:20:00.000000Z","USDR2",15.0,null,null,null,null,null,-0.27,0.18,13.3,45.0,257.0,0.58,2020]
["2020-06-16T12:25:00.000000Z","USDR2",14.85,null,null,null,null,null,-0.17,0.2,13.3,45.0,339.0,1.5,2020]
["2020-06-16T12:30:00.000000Z","USDR2",14.82,null,null,null,null,null,-0.26,0.19,13.3,45.0,306.0,1.5,2020]
["2020-06-16T12:35:00.000000Z","USDR2",14.81,null,null,null,null,null,-0.17,0.19,13.3,45.0,329.0,3.26,2020]
["2020-06-16T12:40:00.000000Z","USDR2",14.8,null,null,null,null,null,-0.02,0.04,13.3,45.0,328.0,3.09,2020]
["2020-06-16T12:45:00.000000Z","USDR2",14.8,null,null,null,null,null,-0.03,0.15,13.3,45.0,334.0,3.65,2020]
["2020-06-16T12:50:00.000000Z","USDR2",14.79,null,null,null,null,null,-0.09,0.14,13.3,45.0,326.0,4.62,2020]
["2020-06-16T12:55:00.000000Z","USDR2",14.72,null,null,null,null,null,-0.05,0.13,13.3,45.0,324.0,4.27,2020]
["2020-06-16T13:00:00.000000Z","USDR2",14.73,null,null,null,null,null,-0.1,0.16,13.3,45.0,309.0,3.8,2020]
["2020-06-16T13:05:00.000000Z","USDR2",14.9,null,null,null,null,null,-0.2,0.2,13.3,45.0,283.0,3.63,2020]
["2020-06-16T13:10:00.000000Z","USDR2",15.01,null,null,null,null,null,-0.33,0.23,13.3,45.0,273.0,4.85,2020]
["2020-06-16T13:15:00.000000Z","USDR2",15.1,null,null,null,null,null,-0.34,0.21,13.29,45.0,269.0,4.2,2020]
["2020-06-16T13:20:00.000000Z","USDR2",15.0,null,null,null,null,null,-0.35,0.23,13.3,45.0,274.0,3.21,2020]
["2020-06-16T13:25:00.000000Z","USDR2",14.95,null,null,null,null,null,-0.35,0.27,13.3,45.0,271.0,4.64,2020]
["2020-06-16T13:30:00.000000Z","USDR2",14.86,null,null,null,null,null,-0.29,0.24,13.3,45.0,null,null,2020]
["2020-06-16T13:35:00.000000Z","USDR2",14.81,null,null,null,null,null,-0.44,0.15,13.3,45.0,null,null,2020]
["2020-06-16T13:40:00.000000Z","USDR2",14.94,null,null,null,null,null,0.04,0.18,13.3,45.0,null,null,2020]
["2020-06-16T13:45:00.000000Z","USDR2",14.94,null,null,null,null,null,-0.22,0.2,13.3,45.0,295.0,4.22,2020]
["2020-06-16T13:50:00.000000Z","USDR2",14.95,null,null,null,null,null,-0.24,0.19,13.3,45.0,null,null,2020]
["2020-06-16T13:55:00.000000Z","USDR2",14.97,null,null,null,null,null,-0.26,0.22,13.3,45.0,null,null,2020]
["2020-06-16T14:00:00.000000Z","USDR2",14.87,null,null,null,null,null,-0.15,0.15,13.3,45.0,null,null,2020]
["2020-06-16T14:05:00.000000Z","USDR2",14.88,null,null,null,null,null,-0.13,0.12,13.3,45.0,null,null,2020]
["2020-06-16T14:10:00.000000Z","USDR2",14.97,null,null,null,null,null,-0.13,0.18,13.3,45.0,null,null,2020]
["2020-06-16T14:15:00.000000Z","USDR2",14.73,null,null,null,null,null,0.04,0.18,13.3,45.0,346.0,10.22,2020]
["2020-06-16T14:20:00.000000Z","USDR2",14.49,null,null,null,null,null,-0.26,0.23,13.3,45.0,341.0,9.71,2020]
["2020-06-16T14:25:00.000000Z","USDR2",14.47,null,null,null,null,null,-0.26,0.24,13.3,45.0,342.0,9.09,2020]
["2020-06-16T14:30:00.000000Z","USDR2",14.43,null,null,null,null,null,-0.24,0.29,13.3,45.0,343.0,8.56,2020]
["2020-06-16T14:35:00.000000Z","USDR2",14.28,null,null,null,null,null,0.06,0.16,13.3,45.0,352.0,9.52,2020]
["2020-06-16T14:40:00.000000Z","USDR2",14.51,null,null,null,null,null,0.28,0.36,13.3,45.0,352.0,6.88,2020]
["2020-06-16T14:45:00.000000Z","USDR2",14.2,null,null,null,null,null,0.27,0.31,13.3,45.0,353.0,9.49,2020]
["2020-06-16T14:50:00.000000Z","USDR2",14.17,null,null,null,null,null,0.16,0.35,13.3,45.0,357.0,8.99,2020]
["2020-06-16T14:55:00.000000Z","USDR2",14.12,null,null,null,null,null,-0.07,0.11,13.3,45.0,347.0,10.01,2020]
["2020-06-16T15:00:00.000000Z","USDR2",14.5,null,null,null,null,null,0.09,0.26,13.3,45.0,354.0,8.19,2020]
["2020-06-16T15:05:00.000000Z","USDR2",14.37,null,null,null,null,null,-0.03,0.19,13.3,45.0,2.0,8.5,2020]
["2020-06-16T15:10:00.000000Z","USDR2",14.55,null,null,null,null,null,0.12,0.19,13.3,45.0,358.0,8.66,2020]
["2020-06-16T15:15:00.000000Z","USDR2",14.81,null,null,null,null,null,0.01,0.1,13.3,45.0,356.0,7.5,2020]
["2020-06-16T15:20:00.000000Z","USDR2",14.9,null,null,null,null,null,0.15,0.24,13.3,45.0,355.0,8.36,2020]
["2020-06-16T15:25:00.000000Z","USDR2",15.09,null,null,null,null,null,0.11,0.38,13.3,45.0,0.0,7.28,2020]
["2020-06-16T15:30:00.000000Z","USDR2",15.11,null,null,null,null,null,-0.06,0.34,13.3,45.0,351.0,6.28,2020]
["2020-06-16T15:35:00.000000Z","USDR2",15.05,null,null,null,null,null,0.03,0.25,13.3,45.0,344.0,6.33,2020]
["2020-06-16T15:40:00.000000Z","USDR2",15.3,null,null,null,null,null,0.08,0.14,13.3,45.0,330.0,6.09,2020]
["2020-06-16T15:45:00.000000Z","USDR2",15.25,null,null,null,null,null,0.23,0.3,13.3,45.0,343.0,5.69,2020]
["2020-06-16T15:50:00.000000Z","USDR2",14.87,null,null,null,null,null,0.04,0.36,13.3,45.0,342.0,6.74,2020]
["2020-06-16T15:55:00.000000Z","USDR2",14.66,null,null,null,null,null,-0.02,0.11,13.3,45.0,337.0,6.96,2020]
["2020-06-16T16:00:00.000000Z","USDR2",14.85,null,null,null,null,null,0.0,0.06,13.3,45.0,331.0,7.83,2020]
["2020-06-16T16:05:00.000000Z","USDR2",15.13,null,null,null,null,null,0.09,0.3,13.3,45.0,329.0,7.91,2020]
["2020-06-16T16:10:00.000000Z","USDR2",15.28,null,null,null,null,null,-0.11,0.3,13.3,45.0,324.0,8.03,2020]
["2020-06-16T16:15:00.000000Z","USDR2",15.51,null,null,null,null,null,0.04,0.35,13.3,45.0,334.0,6.33,2020]
["2020-06-16T16:20:00.000000Z","USDR2",16.15,null,null,null,null,null,-0.26,0.28,13.28,45.0,330.0,7.41,2020]
["2020-06-16T16:25:00.000000Z","USDR2",15.58,null,null,null,null,null,-0.03,0.34,13.28,45.0,333.0,7.68,2020]
["2020-06-16T16:30:00.000000Z","USDR2",15.29,null,null,null,null,null,-0.16,0.21,13.3,45.0,338.0,7.41,2020]
["2020-06-16T16:35:00.000000Z","USDR2",15.31,null,null,null,null,null,0.18,0.44,13.3,45.0,348.0,6.32,2020]
["2020-06-16T16:40:00.000000Z","USDR2",16.46,null,null,null,null,null,0.46,0.29,13.27,45.0,342.0,5.39,2020]
["2020-06-16T16:45:00.000000Z","USDR2",16.31,null,null,null,null,null,null,null,13.29,45.0,353.0,5.41,2020]
["2020-06-16T16:50:00.000000Z","USDR2",15.8,null,null,null,null,null,0.2,0.39,13.29,45.0,343.0,5.93,2020]
["2020-06-16T16:55:00.000000Z","USDR2",15.34,null,null,null,null,null,0.12,0.17,13.3,45.0,1.0,5.83,2020]
["2020-06-16T17:00:00.000000Z","USDR2",15.1,null,null,null,null,null,0.03,0.33,13.26,45.0,335.0,6.52,2020]
["2020-06-16T17:05:00.000000Z","USDR2",15.05,null,null,null,null,null,-0.33,0.26,13.28,45.0,326.0,6.44,2020]
["2020-06-16T17:10:00.000000Z","USDR2",15.55,null,null,null,null,null,-0.06,0.39,13.3,45.0,337.0,6.58,2020]
["2020-06-16T17:15:00.000000Z","USDR2",16.14,null,null,null,null,null,0.0,0.05,13.3,45.0,332.0,6.68,2020]
["2020-06-16T17:20:00.000000Z","USDR2",16.88,null,null,null,null,null,0.28,0.4,13.27,45.0,351.0,5.98,2020]
["2020-06-16T17:25:00.000000Z","USDR2",17.44,null,null,null,null,null,0.24,0.51,13.28,45.0,327.0,6.43,2020]
["2020-06-16T17:30:00.000000Z","USDR2",17.25,null,null,null,null,null,-0.03,0.29,13.28,45.0,323.0,6.82,2020]
["2020-06-16T17:35:00.000000Z","USDR2",17.36,null,null,null,null,null,-0.33,0.43,13.27,45.0,337.0,7.18,2020]
["2020-06-16T17:40:00.000000Z","USDR2",16.86,null,null,null,null,null,-0.22,0.28,13.29,45.0,340.0,5.47,2020]
["2020-06-16T17:45:00.000000Z","USDR2",18.06,null,null,null,null,null,0.2,0.48,13.27,45.0,357.0,4.9,2020]
["2020-06-16T17:50:00.000000Z","USDR2",18.14,null,null,null,null,null,0.12,0.3,13.28,45.0,336.0,5.27,2020]
["2020-06-16T17:55:00.000000Z","USDR2",17.8,null,null,null,null,null,null,null,13.29,45.0,325.0,4.98,2020]
["2020-06-16T18:00:00.000000Z","USDR2",17.3,null,null,null,null,null,0.15,0.29,13.26,45.0,335.0,4.88,2020]
["2020-06-16T18:05:00.000000Z","USDR2",17.44,null,null,null,null,null,0.37,0.54,13.28,45.0,321.0,5.74,2020]
["2020-06-16T18:10:00.000000Z","USDR2",17.36,null,null,null,null,null,-0.03,0.29,13.27,45.0,334.0,6.13,2020]
["2020-06-16T18:15:00.000000Z","USDR2",17.28,null,null,null,null,null,-0.13,0.21,13.28,45.0,332.0,7.31,2020]
["2020-06-16T18:20:00.000000Z","USDR2",17.46,null,null,null,null,null,0.33,0.32,13.27,45.0,343.0,7.24,2020]
["2020-06-16T18:25:00.000000Z","USDR2",16.93,null,null,null,null,null,0.02,0.29,13.28,45.0,327.0,6.64,2020]
["2020-06-16T18:30:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.04,0.42,13.27,45.0,333.0,6.38,2020]
["2020-06-16T18:35:00.000000Z","USDR2",17.84,null,null,null,null,null,0.2,0.27,13.26,45.0,355.0,7.21,2020]
["2020-06-16T18:40:00.000000Z","USDR2",17.33,null,null,null,null,null,-0.05,0.24,13.28,45.0,355.0,7.71,2020]
["2020-06-16T18:45:00.000000Z","USDR2",17.6,null,null,null,null,null,0.15,0.37,13.26,45.0,358.0,6.26,2020]
["2020-06-16T18:50:00.000000Z","USDR2",17.93,null,null,null,null,null,-0.31,0.58,13.28,45.0,356.0,6.3,2020]
["2020-06-16T18:55:00.000000Z","USDR2",18.54,null,null,null,null,null,0.05,0.31,13.27,45.0,2.0,5.5,2020]
["2020-06-16T19:00:00.000000Z","USDR2",18.24,null,null,null,null,null,0.26,0.36,13.27,45.0,352.0,5.8,2020]
["2020-06-16T19:05:00.000000Z","USDR2",18.04,null,null,null,null,null,0.06,0.25,13.27,45.0,349.0,6.65,2020]
["2020-06-16T19:10:00.000000Z","USDR2",17.68,null,null,null,null,null,0.18,0.23,13.26,45.0,356.0,6.49,2020]
["2020-06-16T19:15:00.000000Z","USDR2",17.15,null,null,null,null,null,0.14,0.2,13.27,45.0,342.0,4.65,2020]
["2020-06-16T19:20:00.000000Z","USDR2",18.21,null,null,null,null,null,0.27,0.3,13.26,45.0,333.0,5.14,2020]
["2020-06-16T19:25:00.000000Z","USDR2",18.0,null,null,null,null,null,0.12,0.36,13.28,45.0,351.0,7.29,2020]
["2020-06-16T19:30:00.000000Z","USDR2",18.35,null,null,null,null,null,0.02,0.27,13.26,45.0,336.0,6.99,2020]
["2020-06-16T19:35:00.000000Z","USDR2",17.96,null,null,null,null,null,-0.24,0.41,13.26,45.0,341.0,8.58,2020]
["2020-06-16T19:40:00.000000Z","USDR2",17.98,null,null,null,null,null,-0.58,0.25,13.28,45.0,344.0,9.76,2020]
["2020-06-16T19:45:00.000000Z","USDR2",18.17,null,null,null,null,null,0.06,0.32,13.26,45.0,351.0,11.43,2020]
["2020-06-16T19:50:00.000000Z","USDR2",17.95,null,null,null,null,null,-0.29,0.25,13.27,45.0,352.0,10.26,2020]
["2020-06-16T19:55:00.000000Z","USDR2",18.17,null,null,null,null,null,-0.29,0.35,13.27,45.0,347.0,8.62,2020]
["2020-06-16T20:00:00.000000Z","USDR2",17.89,null,null,null,null,null,-0.19,0.35,13.26,45.0,337.0,10.06,2020]
["2020-06-16T20:05:00.000000Z","USDR2",18.15,null,null,null,null,null,-0.11,0.29,13.25,45.0,352.0,9.59,2020]
["2020-06-16T20:10:00.000000Z","USDR2",18.8,null,null,null,null,null,null,null,13.27,45.0,342.0,7.43,2020]
["2020-06-16T20:15:00.000000Z","USDR2",18.07,null,null,null,null,null,-0.1,0.25,13.26,45.0,356.0,8.3,2020]
["2020-06-16T20:20:00.000000Z","USDR2",18.28,null,null,null,null,null,-0.12,0.38,13.26,45.0,357.0,8.34,2020]
["2020-06-16T20:25:00.000000Z","USDR2",17.3,null,null,null,null,null,-0.26,0.29,13.27,45.0,353.0,8.43,2020]
["2020-06-16T20:30:00.000000Z","USDR2",17.54,null,null,null,null,null,-0.29,0.28,13.27,45.0,341.0,5.84,2020]
["2020-06-16T20:35:00.000000Z","USDR2",18.29,null,null,null,null,null,-0.21,0.29,13.26,45.0,345.0,7.94,2020]
["2020-06-16T20:40:00.000000Z","USDR2",18.77,null,null,null,null,null,-0.2,0.27,13.25,45.0,334.0,5.88,2020]
["2020-06-16T20:45:00.000000Z","USDR2",18.91,null,null,null,null,null,-0.16,0.25,13.27,45.0,351.0,6.04,2020]
["2020-06-16T20:50:00.000000Z","USDR2",19.24,null,null,null,null,null,-0.07,0.41,13.26,45.0,352.0,6.25,2020]
["2020-06-16T20:55:00.000000Z","USDR2",19.84,null,null,null,null,null,0.03,0.06,13.25,45.0,350.0,4.4,2020]
["2020-06-16T21:00:00.000000Z","USDR2",18.83,null,null,null,null,null,-0.18,0.3,13.26,45.0,336.0,4.86,2020]
["2020-06-16T21:05:00.000000Z","USDR2",18.36,null,null,null,null,null,-0.25,0.31,13.27,45.0,306.0,5.62,2020]
["2020-06-16T21:10:00.000000Z","USDR2",18.13,null,null,null,null,null,-0.04,0.27,13.26,45.0,321.0,6.79,2020]
["2020-06-16T21:15:00.000000Z","USDR2",18.35,null,null,null,null,null,0.04,0.38,13.26,45.0,321.0,8.41,2020]
["2020-06-16T21:20:00.000000Z","USDR2",18.29,null,null,null,null,null,-0.17,0.46,13.28,45.0,339.0,7.7,2020]
["2020-06-16T21:25:00.000000Z","USDR2",18.19,null,null,null,null,null,0.16,0.31,13.26,45.0,348.0,7.44,2020]
["2020-06-16T21:30:00.000000Z","USDR2",18.29,null,null,null,null,null,0.24,0.23,13.25,45.0,342.0,6.64,2020]
["2020-06-16T21:35:00.000000Z","USDR2",17.9,null,null,null,null,null,0.1,0.23,13.27,45.0,335.0,6.45,2020]
["2020-06-16T21:40:00.000000Z","USDR2",17.89,null,null,null,null,null,0.08,0.28,13.26,45.0,327.0,6.06,2020]
["2020-06-16T21:45:00.000000Z","USDR2",18.23,null,null,null,null,null,0.29,0.39,13.27,45.0,322.0,5.74,2020]
["2020-06-16T21:50:00.000000Z","USDR2",17.73,null,null,null,null,null,-0.21,0.24,13.26,45.0,324.0,6.16,2020]
["2020-06-16T21:55:00.000000Z","USDR2",17.94,null,null,null,null,null,0.31,0.26,13.25,45.0,342.0,5.3,2020]
["2020-06-16T22:00:00.000000Z","USDR2",17.72,null,null,null,null,null,0.26,0.23,13.27,45.0,337.0,6.0,2020]
["2020-06-16T22:05:00.000000Z","USDR2",17.63,null,null,null,null,null,-0.08,0.24,13.25,45.0,329.0,4.97,2020]
["2020-06-16T22:10:00.000000Z","USDR2",17.86,null,null,null,null,null,0.4,0.33,13.26,45.0,350.0,4.95,2020]
["2020-06-16T22:15:00.000000Z","USDR2",17.78,null,null,null,null,null,-0.21,0.21,13.26,45.0,325.0,5.53,2020]
["2020-06-16T22:20:00.000000Z","USDR2",17.76,null,null,null,null,null,-0.13,0.2,13.25,45.0,332.0,6.37,2020]
["2020-06-16T22:25:00.000000Z","USDR2",17.92,null,null,null,null,null,0.04,0.28,13.27,45.0,337.0,6.34,2020]
["2020-06-16T22:30:00.000000Z","USDR2",18.05,null,null,null,null,null,-0.1,0.42,13.26,45.0,326.0,5.33,2020]
["2020-06-16T22:35:00.000000Z","USDR2",18.0,null,null,null,null,null,-0.15,0.28,13.26,45.0,333.0,5.0,2020]
["2020-06-16T22:40:00.000000Z","USDR2",17.89,null,null,null,null,null,-0.02,0.24,13.27,45.0,325.0,5.12,2020]
["2020-06-16T22:45:00.000000Z","USDR2",17.66,null,null,null,null,null,0.02,0.09,13.26,45.0,314.0,5.43,2020]
["2020-06-16T22:50:00.000000Z","USDR2",17.8,null,null,null,null,null,-0.06,0.24,13.26,45.0,314.0,5.49,2020]
["2020-06-16T22:55:00.000000Z","USDR2",17.63,null,null,null,null,null,-0.12,0.07,13.28,45.0,326.0,6.74,2020]
["2020-06-16T23:00:00.000000Z","USDR2",17.71,null,null,null,null,null,-0.09,0.17,13.26,45.0,320.0,5.84,2020]
["2020-06-16T23:05:00.000000Z","USDR2",17.66,null,null,null,null,null,-0.05,0.13,13.25,45.0,311.0,5.16,2020]
["2020-06-16T23:10:00.000000Z","USDR2",18.04,null,null,null,null,null,0.13,0.22,13.28,45.0,318.0,4.68,2020]
["2020-06-16T23:15:00.000000Z","USDR2",18.11,null,null,null,null,null,-0.05,0.07,13.26,45.0,326.0,5.79,2020]
["2020-06-16T23:20:00.000000Z","USDR2",18.48,null,null,null,null,null,0.32,0.24,13.28,45.0,356.0,5.15,2020]
["2020-06-16T23:25:00.000000Z","USDR2",18.26,null,null,null,null,null,-0.2,0.33,13.26,45.0,329.0,5.71,2020]
["2020-06-16T23:30:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.09,0.27,13.26,45.0,338.0,5.91,2020]
["2020-06-16T23:35:00.000000Z","USDR2",17.97,null,null,null,null,null,0.11,0.18,13.28,45.0,332.0,6.72,2020]
["2020-06-16T23:40:00.000000Z","USDR2",17.54,null,null,null,null,null,-0.23,0.23,13.26,45.0,322.0,6.99,2020]
["2020-06-16T23:45:00.000000Z","USDR2",17.58,null,null,null,null,null,0.02,0.16,13.27,45.0,320.0,6.61,2020]
["2020-06-16T23:50:00.000000Z","USDR2",17.61,null,null,null,null,null,-0.1,0.18,13.26,45.0,319.0,5.54,2020]
["2020-06-16T23:55:00.000000Z","USDR2",17.8,null,null,null,null,null,-0.16,0.14,13.29,45.0,308.0,3.64,2020]
["2020-06-17T00:00:00.000000Z","USDR2",18.35,null,null,null,null,null,0.04,0.13,13.27,45.0,321.0,3.87,2020]
["2020-06-17T00:05:00.000000Z","USDR2",18.87,null,null,null,null,null,0.04,0.13,13.26,45.0,316.0,6.45,2020]
["2020-06-17T00:10:00.000000Z","USDR2",18.28,null,null,null,null,null,-0.15,0.15,13.28,45.0,315.0,5.26,2020]
["2020-06-17T00:15:00.000000Z","USDR2",18.17,null,null,null,null,null,0.04,0.17,13.26,45.0,320.0,5.35,2020]
["2020-06-17T00:20:00.000000Z","USDR2",18.07,null,null,null,null,null,-0.05,0.09,13.28,45.0,316.0,6.25,2020]
["2020-06-17T00:25:00.000000Z","USDR2",17.67,null,null,null,null,null,-0.35,0.18,13.27,45.0,312.0,6.22,2020]
["2020-06-17T00:30:00.000000Z","USDR2",17.86,null,null,null,null,null,-0.23,0.22,13.27,45.0,320.0,6.56,2020]
["2020-06-17T00:35:00.000000Z","USDR2",18.38,null,null,null,null,null,-0.08,0.32,13.27,45.0,322.0,6.45,2020]
["2020-06-17T00:40:00.000000Z","USDR2",17.78,null,null,null,null,null,-0.14,0.17,13.28,45.0,324.0,6.55,2020]
["2020-06-17T00:45:00.000000Z","USDR2",17.52,null,null,null,null,null,-0.04,0.09,13.26,45.0,330.0,6.39,2020]
["2020-06-17T00:50:00.000000Z","USDR2",17.29,null,null,null,null,null,-0.07,0.1,13.28,45.0,307.0,5.88,2020]
["2020-06-17T00:55:00.000000Z","USDR2",17.31,null,null,null,null,null,-0.11,0.1,13.26,45.0,305.0,6.98,2020]
["2020-06-17T01:00:00.000000Z","USDR2",17.13,null,null,null,null,null,-0.07,0.12,13.28,45.0,324.0,6.53,2020]
["2020-06-17T01:05:00.000000Z","USDR2",16.91,null,null,null,null,null,0.01,0.05,13.26,13.0,332.0,5.65,2020]
["2020-06-17T01:10:00.000000Z","USDR2",16.48,null,null,null,null,null,-0.14,0.21,13.28,1.0,323.0,5.79,2020]
["2020-06-17T01:15:00.000000Z","USDR2",17.02,null,null,null,null,null,-0.04,0.07,13.26,45.0,322.0,6.04,2020]
["2020-06-17T01:20:00.000000Z","USDR2",17.19,null,null,null,null,null,-0.06,0.33,13.28,45.0,347.0,5.07,2020]
["2020-06-17T01:25:00.000000Z","USDR2",16.79,null,null,null,null,null,-0.19,0.31,13.26,45.0,348.0,6.19,2020]
["2020-06-17T01:30:00.000000Z","USDR2",16.66,null,null,null,null,null,-0.23,0.24,13.26,45.0,325.0,5.39,2020]
["2020-06-17T01:35:00.000000Z","USDR2",16.57,null,null,null,null,null,-0.06,0.06,13.28,45.0,339.0,5.32,2020]
["2020-06-17T01:40:00.000000Z","USDR2",16.51,null,null,null,null,null,-0.06,0.19,13.26,45.0,324.0,4.62,2020]
["2020-06-17T01:45:00.000000Z","USDR2",16.35,null,null,null,null,null,null,null,13.27,45.0,281.0,3.73,2020]
["2020-06-17T01:50:00.000000Z","USDR2",16.52,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-06-17T01:55:00.000000Z","USDR2",16.68,null,null,null,null,null,-0.26,0.22,13.26,45.0,321.0,4.09,2020]
["2020-06-17T02:00:00.000000Z","USDR2",16.6,null,null,null,null,null,-0.23,0.22,13.28,45.0,320.0,4.78,2020]
["2020-06-17T02:05:00.000000Z","USDR2",16.34,null,null,null,null,null,-0.4,0.17,13.27,45.0,323.0,5.86,2020]
["2020-06-17T02:10:00.000000Z","USDR2",16.21,null,null,null,null,null,-0.24,0.24,13.29,45.0,317.0,5.62,2020]
["2020-06-17T02:15:00.000000Z","USDR2",16.12,null,null,null,null,null,-0.31,0.79,13.26,45.0,null,null,2020]
["2020-06-17T02:20:00.000000Z","USDR2",16.01,null,null,null,null,null,-0.18,0.14,13.28,45.0,329.0,5.16,2020]
["2020-06-17T02:25:00.000000Z","USDR2",15.82,null,null,null,null,null,-0.33,0.22,13.28,45.0,332.0,4.64,2020]
["2020-06-17T02:30:00.000000Z","USDR2",15.71,null,null,null,null,null,-0.03,0.3,13.27,45.0,350.0,4.08,2020]
["2020-06-17T02:35:00.000000Z","USDR2",15.69,null,null,null,null,null,-0.07,0.13,13.29,45.0,344.0,4.91,2020]
["2020-06-17T02:40:00.000000Z","USDR2",15.59,null,null,null,null,null,-0.15,0.16,13.26,45.0,347.0,5.72,2020]
["2020-06-17T02:45:00.000000Z","USDR2",14.83,null,null,null,null,null,-0.1,0.1,13.28,45.0,324.0,4.53,2020]
["2020-06-17T02:50:00.000000Z","USDR2",14.9,null,null,null,null,null,-0.14,0.16,13.27,45.0,325.0,4.72,2020]
["2020-06-17T02:55:00.000000Z","USDR2",15.19,null,null,null,null,null,0.0,0.07,13.28,45.0,338.0,5.7,2020]
["2020-06-17T03:00:00.000000Z","USDR2",15.25,null,null,null,null,null,-0.02,0.13,13.29,45.0,340.0,5.92,2020]
["2020-06-17T03:05:00.000000Z","USDR2",15.22,null,null,null,null,null,0.14,0.16,13.26,45.0,344.0,5.8,2020]
["2020-06-17T03:10:00.000000Z","USDR2",15.05,null,null,null,null,null,0.07,0.16,13.28,45.0,339.0,6.99,2020]
["2020-06-17T03:15:00.000000Z","USDR2",14.97,null,null,null,null,null,-0.08,0.14,13.28,45.0,null,null,2020]
["2020-06-17T03:20:00.000000Z","USDR2",14.88,null,null,null,null,null,0.0,0.24,13.27,45.0,null,null,2020]
["2020-06-17T03:25:00.000000Z","USDR2",14.82,null,null,null,null,null,-0.33,0.24,13.3,45.0,289.0,6.49,2020]
["2020-06-17T03:30:00.000000Z","USDR2",14.72,null,null,null,null,null,-0.08,0.29,13.3,45.0,286.0,6.7,2020]
["2020-06-17T03:35:00.000000Z","USDR2",14.42,null,null,null,null,null,0.0,0.19,13.3,45.0,null,null,2020]
["2020-06-17T03:40:00.000000Z","USDR2",13.89,null,null,null,null,null,0.06,0.25,13.28,45.0,331.0,10.18,2020]
["2020-06-17T03:45:00.000000Z","USDR2",13.62,null,null,null,null,null,-0.05,0.16,13.27,45.0,325.0,11.28,2020]
["2020-06-17T03:50:00.000000Z","USDR2",13.54,null,null,null,null,null,-0.04,0.16,13.3,45.0,null,null,2020]
["2020-06-17T03:55:00.000000Z","USDR2",12.72,null,null,null,null,null,null,null,13.27,45.0,331.0,9.81,2020]
["2020-06-17T04:00:00.000000Z","USDR2",12.34,null,null,null,null,null,0.08,0.17,13.29,45.0,338.0,9.45,2020]
["2020-06-17T04:05:00.000000Z","USDR2",12.09,null,null,null,null,null,-0.07,0.26,13.29,13.0,337.0,10.04,2020]
["2020-06-17T04:10:00.000000Z","USDR2",11.6,null,null,null,null,null,0.17,0.24,13.29,1.0,330.0,9.09,2020]
["2020-06-17T04:15:00.000000Z","USDR2",11.55,null,null,null,null,null,0.03,0.26,13.29,1.0,335.0,9.22,2020]
["2020-06-17T04:20:00.000000Z","USDR2",11.48,null,null,null,null,null,0.03,0.34,13.26,1.0,343.0,8.44,2020]
["2020-06-17T04:25:00.000000Z","USDR2",11.48,null,null,null,null,null,-0.23,0.25,13.29,45.0,335.0,8.51,2020]
["2020-06-17T04:30:00.000000Z","USDR2",11.42,null,null,null,null,null,0.02,0.12,13.3,45.0,340.0,7.73,2020]
["2020-06-17T04:35:00.000000Z","USDR2",11.49,null,null,null,null,null,-0.01,0.08,13.29,45.0,341.0,7.63,2020]
["2020-06-17T04:40:00.000000Z","USDR2",11.51,null,null,null,null,null,-0.06,0.14,13.3,45.0,332.0,7.42,2020]
["2020-06-17T04:45:00.000000Z","USDR2",11.51,null,null,null,null,null,-0.03,0.14,13.3,45.0,333.0,7.87,2020]
["2020-06-17T04:50:00.000000Z","USDR2",11.67,null,null,null,null,null,-0.08,0.17,13.3,45.0,324.0,7.64,2020]
["2020-06-17T04:55:00.000000Z","USDR2",11.85,null,null,null,null,null,-0.1,0.18,13.3,45.0,307.0,7.13,2020]
["2020-06-17T05:00:00.000000Z","USDR2",11.98,null,null,null,null,null,-0.22,0.28,13.3,45.0,325.0,8.82,2020]
["2020-06-17T05:05:00.000000Z","USDR2",11.37,null,null,null,null,null,null,null,13.29,13.0,null,null,2020]
["2020-06-17T05:10:00.000000Z","USDR2",10.68,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-06-17T05:15:00.000000Z","USDR2",10.62,null,null,null,null,null,-0.42,0.28,13.29,1.0,null,null,2020]
["2020-06-17T05:20:00.000000Z","USDR2",10.49,null,null,null,null,null,-0.02,0.42,13.29,1.0,341.0,13.61,2020]
["2020-06-17T05:25:00.000000Z","USDR2",10.42,null,null,null,null,null,-0.18,0.27,13.29,1.0,null,null,2020]
["2020-06-17T05:30:00.000000Z","USDR2",10.05,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-06-17T05:35:00.000000Z","USDR2",9.54,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-06-17T05:40:00.000000Z","USDR2",10.0,null,null,null,null,null,0.07,0.38,13.29,1.0,null,null,2020]
["2020-06-17T05:45:00.000000Z","USDR2",9.96,null,null,null,null,null,-0.36,0.86,13.29,1.0,null,null,2020]
["2020-06-17T05:50:00.000000Z","USDR2",8.71,null,null,null,null,null,null,null,13.29,1.0,302.0,8.24,2020]
["2020-06-17T05:55:00.000000Z","USDR2",8.74,null,null,null,null,null,-0.36,0.29,13.29,1.0,308.0,10.0,2020]
["2020-06-17T06:00:00.000000Z","USDR2",9.36,null,null,null,null,null,-0.22,0.22,13.29,1.0,305.0,8.61,2020]
["2020-06-17T06:05:00.000000Z","USDR2",9.38,null,null,null,null,null,-0.29,0.29,13.29,1.0,318.0,6.45,2020]
["2020-06-17T06:10:00.000000Z","USDR2",9.46,null,null,null,null,null,0.06,0.32,13.29,1.0,326.0,8.06,2020]
["2020-06-17T06:15:00.000000Z","USDR2",9.76,null,null,null,null,null,-0.04,0.06,13.29,1.0,null,null,2020]
["2020-06-17T06:20:00.000000Z","USDR2",9.71,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-06-17T06:25:00.000000Z","USDR2",9.59,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-06-17T06:30:00.000000Z","USDR2",9.65,null,null,null,null,null,0.17,0.22,13.29,1.0,null,null,2020]
["2020-06-17T06:35:00.000000Z","USDR2",9.28,null,null,null,null,null,0.21,0.29,13.29,1.0,null,null,2020]
["2020-06-17T06:40:00.000000Z","USDR2",8.96,null,null,null,null,null,-0.21,0.25,13.29,1.0,null,null,2020]
["2020-06-17T06:45:00.000000Z","USDR2",8.77,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-06-17T06:50:00.000000Z","USDR2",8.71,null,null,null,null,null,null,0.12,13.29,1.0,null,null,2020]
["2020-06-17T06:55:00.000000Z","USDR2",8.26,null,null,null,null,null,null,0.1,13.29,1.0,null,null,2020]
["2020-06-17T07:00:00.000000Z","USDR2",7.84,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-06-17T07:05:00.000000Z","USDR2",7.72,null,null,null,null,null,0.06,0.26,13.29,1.0,null,null,2020]
["2020-06-17T07:10:00.000000Z","USDR2",7.45,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-06-17T07:15:00.000000Z","USDR2",7.55,null,null,null,null,null,-0.27,0.33,13.29,1.0,null,null,2020]
["2020-06-17T07:20:00.000000Z","USDR2",7.26,null,null,null,null,null,-0.14,0.39,13.29,1.0,null,null,2020]
["2020-06-17T07:25:00.000000Z","USDR2",7.29,null,null,null,null,null,-0.3,1.12,13.29,1.0,null,null,2020]
["2020-06-17T07:30:00.000000Z","USDR2",6.92,null,null,null,null,null,null,0.06,13.29,1.0,null,null,2020]
["2020-06-17T07:35:00.000000Z","USDR2",6.83,null,null,null,null,null,-0.11,0.24,13.29,13.0,null,null,2020]
["2020-06-17T07:40:00.000000Z","USDR2",7.0,null,null,null,null,null,0.2,0.23,13.29,1.0,null,null,2020]
["2020-06-17T07:45:00.000000Z","USDR2",7.06,null,null,null,null,null,-0.05,0.48,13.29,1.0,null,null,2020]
["2020-06-17T07:50:00.000000Z","USDR2",6.71,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-06-17T07:55:00.000000Z","USDR2",6.61,null,null,null,null,null,-0.3,0.21,13.29,1.0,null,null,2020]
["2020-06-17T08:00:00.000000Z","USDR2",6.58,null,null,null,null,null,-0.06,0.15,13.29,1.0,null,null,2020]
["2020-06-17T08:05:00.000000Z","USDR2",6.45,null,null,null,null,null,-0.16,0.24,13.29,1.0,null,null,2020]
["2020-06-17T08:10:00.000000Z","USDR2",6.24,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-06-17T08:15:00.000000Z","USDR2",6.35,null,null,null,null,null,null,0.18,13.29,45.0,null,null,2020]
["2020-06-17T08:20:00.000000Z","USDR2",6.36,null,null,null,null,null,null,0.06,13.3,45.0,null,null,2020]
["2020-06-17T08:25:00.000000Z","USDR2",6.46,null,null,null,null,null,null,0.13,13.3,45.0,null,null,2020]
["2020-06-17T08:30:00.000000Z","USDR2",6.35,null,null,null,null,null,null,1.14,13.3,45.0,null,null,2020]
["2020-06-17T08:35:00.000000Z","USDR2",6.1,null,null,null,null,null,null,2.36,13.29,45.0,null,null,2020]
["2020-06-17T08:40:00.000000Z","USDR2",5.75,null,null,null,null,null,0.0,1.26,13.3,45.0,null,null,2020]
["2020-06-17T08:45:00.000000Z","USDR2",5.74,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-06-17T08:50:00.000000Z","USDR2",5.47,null,null,null,null,null,null,0.14,13.3,45.0,null,null,2020]
["2020-06-17T08:55:00.000000Z","USDR2",5.44,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-06-17T09:00:00.000000Z","USDR2",5.32,null,null,null,null,null,null,2.14,13.29,45.0,null,null,2020]
["2020-06-17T09:05:00.000000Z","USDR2",5.27,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-06-17T09:10:00.000000Z","USDR2",5.29,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-06-17T09:15:00.000000Z","USDR2",5.45,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-06-17T09:20:00.000000Z","USDR2",5.38,null,null,null,null,null,null,0.1,13.3,45.0,null,null,2020]
["2020-06-17T09:25:00.000000Z","USDR2",5.45,null,null,null,null,null,null,1.96,13.3,45.0,null,null,2020]
["2020-06-17T09:30:00.000000Z","USDR2",5.18,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-06-17T09:35:00.000000Z","USDR2",5.1,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-06-17T09:40:00.000000Z","USDR2",5.18,null,null,null,null,null,0.11,0.17,13.3,45.0,40.0,2.68,2020]
["2020-06-17T09:45:00.000000Z","USDR2",5.18,null,null,null,null,null,-0.07,0.13,13.3,45.0,49.0,2.5,2020]
["2020-06-17T09:50:00.000000Z","USDR2",5.22,null,null,null,null,null,-0.45,1.4,13.29,45.0,21.0,1.63,2020]
["2020-06-17T09:55:00.000000Z","USDR2",5.2,null,null,null,null,null,-0.22,0.23,13.3,45.0,69.0,2.0,2020]
["2020-06-17T10:00:00.000000Z","USDR2",5.17,null,null,null,null,null,-0.02,0.18,13.29,45.0,50.0,2.83,2020]
["2020-06-17T10:05:00.000000Z","USDR2",5.14,null,null,null,null,null,-0.17,0.85,13.29,45.0,50.0,2.47,2020]
["2020-06-17T10:10:00.000000Z","USDR2",5.02,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-06-17T10:15:00.000000Z","USDR2",5.09,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-06-17T10:20:00.000000Z","USDR2",5.08,null,null,null,null,null,null,2.32,13.29,45.0,101.0,6.88,2020]
["2020-06-17T10:25:00.000000Z","USDR2",5.1,null,null,null,null,null,0.04,0.05,13.3,45.0,93.0,6.07,2020]
["2020-06-17T10:30:00.000000Z","USDR2",5.18,null,null,null,null,null,0.09,0.14,13.29,45.0,92.0,4.91,2020]
["2020-06-17T10:35:00.000000Z","USDR2",5.28,null,null,null,null,null,null,null,13.29,45.0,72.0,5.45,2020]
["2020-06-17T10:40:00.000000Z","USDR2",5.41,null,null,null,null,null,null,null,13.3,45.0,65.0,4.56,2020]
["2020-06-17T10:45:00.000000Z","USDR2",5.57,null,null,null,null,null,0.41,0.16,13.29,45.0,98.0,3.21,2020]
["2020-06-17T10:50:00.000000Z","USDR2",5.72,null,null,null,null,null,null,null,13.3,1.0,85.0,3.25,2020]
["2020-06-17T10:55:00.000000Z","USDR2",5.87,null,null,null,null,null,0.51,0.04,13.3,1.0,79.0,4.04,2020]
["2020-06-17T11:00:00.000000Z","USDR2",6.02,null,null,null,null,null,null,null,13.29,1.0,153.0,2.15,2020]
["2020-06-17T11:05:00.000000Z","USDR2",6.03,null,null,null,null,null,0.1,0.18,13.29,13.0,167.0,4.25,2020]
["2020-06-17T11:10:00.000000Z","USDR2",6.0,null,null,null,null,null,-0.02,0.14,13.29,45.0,169.0,4.71,2020]
["2020-06-17T11:15:00.000000Z","USDR2",5.97,null,null,null,null,null,0.05,0.19,13.3,45.0,159.0,4.4,2020]
["2020-06-17T11:20:00.000000Z","USDR2",6.02,null,null,null,null,null,-0.03,0.08,13.3,45.0,159.0,3.56,2020]
["2020-06-17T11:25:00.000000Z","USDR2",6.14,null,null,null,null,null,0.0,0.17,13.3,45.0,149.0,2.7,2020]
["2020-06-17T11:30:00.000000Z","USDR2",6.2,null,null,null,null,null,0.1,0.19,13.3,45.0,144.0,2.68,2020]
["2020-06-17T11:35:00.000000Z","USDR2",6.35,null,null,null,null,null,0.49,0.13,13.3,45.0,158.0,2.82,2020]
["2020-06-17T11:40:00.000000Z","USDR2",6.39,null,null,null,null,null,0.43,0.15,13.3,45.0,133.0,2.0,2020]
["2020-06-17T11:45:00.000000Z","USDR2",6.39,null,null,null,null,null,-0.04,0.07,13.29,45.0,150.0,2.53,2020]
["2020-06-17T11:50:00.000000Z","USDR2",6.52,null,null,null,null,null,0.11,0.29,13.3,45.0,138.0,1.77,2020]
["2020-06-17T11:55:00.000000Z","USDR2",6.69,null,null,null,null,null,0.39,0.19,13.3,45.0,165.0,1.29,2020]
["2020-06-17T12:00:00.000000Z","USDR2",6.73,null,null,null,null,null,0.34,0.18,13.3,45.0,166.0,2.0,2020]
["2020-06-17T12:05:00.000000Z","USDR2",6.76,null,null,null,null,null,0.2,0.25,13.29,45.0,162.0,2.33,2020]
["2020-06-17T12:10:00.000000Z","USDR2",6.87,null,null,null,null,null,0.44,0.2,13.3,45.0,164.0,2.18,2020]
["2020-06-17T12:15:00.000000Z","USDR2",7.02,null,null,null,null,null,0.0,0.04,13.3,45.0,193.0,3.16,2020]
["2020-06-17T12:20:00.000000Z","USDR2",7.06,null,null,null,null,null,-0.12,0.12,13.3,45.0,193.0,2.93,2020]
["2020-06-17T12:25:00.000000Z","USDR2",7.0,null,null,null,null,null,0.29,0.19,13.3,45.0,192.0,3.41,2020]
["2020-06-17T12:30:00.000000Z","USDR2",7.0,null,null,null,null,null,0.22,0.13,13.3,45.0,196.0,0.99,2020]
["2020-06-17T12:35:00.000000Z","USDR2",6.99,null,null,null,null,null,-0.12,0.13,13.3,45.0,207.0,2.89,2020]
["2020-06-17T12:40:00.000000Z","USDR2",6.99,null,null,null,null,null,0.06,0.03,13.3,45.0,185.0,2.28,2020]
["2020-06-17T12:45:00.000000Z","USDR2",7.05,null,null,null,null,null,0.04,0.09,13.3,45.0,181.0,1.95,2020]
["2020-06-17T12:50:00.000000Z","USDR2",7.15,null,null,null,null,null,0.22,0.15,13.3,45.0,151.0,1.31,2020]
["2020-06-17T12:55:00.000000Z","USDR2",7.21,null,null,null,null,null,0.16,0.08,13.3,45.0,173.0,1.08,2020]
["2020-06-17T13:00:00.000000Z","USDR2",7.29,null,null,null,null,null,0.13,0.09,13.3,45.0,216.0,0.86,2020]
["2020-06-17T13:05:00.000000Z","USDR2",7.43,null,null,null,null,null,0.11,0.13,13.3,45.0,219.0,1.8,2020]
["2020-06-17T13:10:00.000000Z","USDR2",7.5,null,null,null,null,null,0.04,0.08,13.3,45.0,239.0,1.64,2020]
["2020-06-17T13:15:00.000000Z","USDR2",7.74,null,null,null,null,null,null,null,13.3,45.0,11.0,1.08,2020]
["2020-06-17T13:20:00.000000Z","USDR2",7.87,null,null,null,null,null,null,null,13.3,45.0,349.0,0.38,2020]
["2020-06-17T13:25:00.000000Z","USDR2",7.94,null,null,null,null,null,0.33,0.17,13.3,45.0,14.0,0.82,2020]
["2020-06-17T13:30:00.000000Z","USDR2",7.79,null,null,null,null,null,0.15,0.13,13.3,45.0,191.0,1.0,2020]
["2020-06-17T13:35:00.000000Z","USDR2",7.67,null,null,null,null,null,0.25,0.17,13.3,45.0,42.0,0.83,2020]
["2020-06-17T13:40:00.000000Z","USDR2",8.09,null,null,null,null,null,null,null,13.3,45.0,9.0,0.49,2020]
["2020-06-17T13:45:00.000000Z","USDR2",8.69,null,null,null,null,null,0.25,0.24,13.3,45.0,28.0,0.96,2020]
["2020-06-17T13:50:00.000000Z","USDR2",8.88,null,null,null,null,null,0.24,0.16,13.3,45.0,22.0,0.72,2020]
["2020-06-17T13:55:00.000000Z","USDR2",7.93,null,null,null,null,null,0.18,0.16,13.29,45.0,180.0,0.38,2020]
["2020-06-17T14:00:00.000000Z","USDR2",7.52,null,null,null,null,null,0.23,0.2,13.3,45.0,63.0,1.35,2020]
["2020-06-17T14:05:00.000000Z","USDR2",7.87,null,null,null,null,null,0.23,0.15,13.3,45.0,90.0,1.73,2020]
["2020-06-17T14:10:00.000000Z","USDR2",8.87,null,null,null,null,null,0.42,0.22,13.3,45.0,80.0,1.4,2020]
["2020-06-17T14:15:00.000000Z","USDR2",9.98,null,null,null,null,null,0.3,0.17,13.3,45.0,63.0,1.18,2020]
["2020-06-17T14:20:00.000000Z","USDR2",9.8,null,null,null,null,null,0.14,0.06,13.3,45.0,146.0,1.16,2020]
["2020-06-17T14:25:00.000000Z","USDR2",9.32,null,null,null,null,null,0.14,0.12,13.3,45.0,57.0,1.06,2020]
["2020-06-17T14:30:00.000000Z","USDR2",9.86,null,null,null,null,null,-0.05,0.14,13.3,45.0,139.0,1.82,2020]
["2020-06-17T14:35:00.000000Z","USDR2",10.22,null,null,null,null,null,0.03,0.17,13.31,45.0,98.0,2.6,2020]
["2020-06-17T14:40:00.000000Z","USDR2",9.71,null,null,null,null,null,-0.17,0.2,13.31,45.0,112.0,2.6,2020]
["2020-06-17T14:45:00.000000Z","USDR2",10.4,null,null,null,null,null,0.33,0.27,13.3,45.0,98.0,3.06,2020]
["2020-06-17T14:50:00.000000Z","USDR2",10.96,null,null,null,null,null,0.33,0.28,13.31,45.0,96.0,2.41,2020]
["2020-06-17T14:55:00.000000Z","USDR2",11.16,null,null,null,null,null,0.12,0.24,13.31,45.0,82.0,2.6,2020]
["2020-06-17T15:00:00.000000Z","USDR2",10.94,null,null,null,null,null,0.16,0.2,13.31,45.0,94.0,2.89,2020]
["2020-06-17T15:05:00.000000Z","USDR2",11.56,null,null,null,null,null,-0.09,0.44,13.31,45.0,137.0,2.01,2020]
["2020-06-17T15:10:00.000000Z","USDR2",12.62,null,null,null,null,null,-0.3,0.21,13.31,45.0,162.0,0.95,2020]
["2020-06-17T15:15:00.000000Z","USDR2",13.29,null,null,null,null,null,0.41,0.24,13.31,45.0,241.0,0.37,2020]
["2020-06-17T15:20:00.000000Z","USDR2",12.08,null,null,null,null,null,0.13,0.21,13.31,45.0,305.0,1.54,2020]
["2020-06-17T15:25:00.000000Z","USDR2",12.35,null,null,null,null,null,0.04,0.11,13.31,45.0,287.0,5.05,2020]
["2020-06-17T15:30:00.000000Z","USDR2",12.64,null,null,null,null,null,-0.05,0.05,13.31,45.0,283.0,4.58,2020]
["2020-06-17T15:35:00.000000Z","USDR2",12.94,null,null,null,null,null,-0.11,0.15,13.31,45.0,286.0,5.18,2020]
["2020-06-17T15:40:00.000000Z","USDR2",12.49,null,null,null,null,null,0.02,0.18,13.31,45.0,280.0,4.68,2020]
["2020-06-17T15:45:00.000000Z","USDR2",11.61,null,null,null,null,null,-0.25,0.18,13.31,45.0,269.0,5.2,2020]
["2020-06-17T15:50:00.000000Z","USDR2",11.35,null,null,null,null,null,-0.25,0.19,13.31,45.0,261.0,4.66,2020]
["2020-06-17T15:55:00.000000Z","USDR2",12.09,null,null,null,null,null,-0.09,0.21,13.31,45.0,283.0,4.46,2020]
["2020-06-17T16:00:00.000000Z","USDR2",12.71,null,null,null,null,null,0.17,0.24,13.3,45.0,293.0,3.01,2020]
["2020-06-17T16:05:00.000000Z","USDR2",11.83,null,null,null,null,null,-0.18,0.23,13.3,45.0,296.0,2.76,2020]
["2020-06-17T16:10:00.000000Z","USDR2",11.34,null,null,null,null,null,0.11,0.19,13.3,45.0,291.0,2.49,2020]
["2020-06-17T16:15:00.000000Z","USDR2",11.95,null,null,null,null,null,0.04,0.13,13.31,45.0,277.0,3.77,2020]
["2020-06-17T16:20:00.000000Z","USDR2",13.09,null,null,null,null,null,0.05,0.27,13.31,45.0,264.0,4.29,2020]
["2020-06-17T16:25:00.000000Z","USDR2",12.69,null,null,null,null,null,-0.17,0.17,13.3,45.0,281.0,4.64,2020]
["2020-06-17T16:30:00.000000Z","USDR2",13.14,null,null,null,null,null,-0.06,0.16,13.31,45.0,273.0,4.31,2020]
["2020-06-17T16:35:00.000000Z","USDR2",13.98,null,null,null,null,null,-0.04,0.15,13.31,45.0,292.0,3.69,2020]
["2020-06-17T16:40:00.000000Z","USDR2",14.11,null,null,null,null,null,0.23,0.28,13.31,45.0,281.0,2.98,2020]
["2020-06-17T16:45:00.000000Z","USDR2",14.36,null,null,null,null,null,0.21,0.28,13.31,45.0,284.0,3.64,2020]
["2020-06-17T16:50:00.000000Z","USDR2",14.18,null,null,null,null,null,-0.31,0.28,13.31,45.0,282.0,4.93,2020]
["2020-06-17T16:55:00.000000Z","USDR2",14.49,null,null,null,null,null,-0.11,0.2,13.31,45.0,294.0,4.45,2020]
["2020-06-17T17:00:00.000000Z","USDR2",13.78,null,null,null,null,null,0.0,0.31,13.31,45.0,292.0,3.88,2020]
["2020-06-17T17:05:00.000000Z","USDR2",14.37,null,null,null,null,null,-0.12,0.43,13.3,45.0,268.0,4.45,2020]
["2020-06-17T17:10:00.000000Z","USDR2",13.27,null,null,null,null,null,-0.1,0.3,13.31,45.0,280.0,5.38,2020]
["2020-06-17T17:15:00.000000Z","USDR2",14.32,null,null,null,null,null,0.26,0.46,13.31,45.0,281.0,4.51,2020]
["2020-06-17T17:20:00.000000Z","USDR2",13.94,null,null,null,null,null,-0.17,0.37,13.31,45.0,291.0,5.97,2020]
["2020-06-17T17:25:00.000000Z","USDR2",14.62,null,null,null,null,null,-0.2,0.21,13.31,45.0,262.0,5.56,2020]
["2020-06-17T17:30:00.000000Z","USDR2",14.13,null,null,null,null,null,-0.19,0.24,13.31,45.0,278.0,6.36,2020]
["2020-06-17T17:35:00.000000Z","USDR2",13.82,null,null,null,null,null,0.01,0.35,13.31,45.0,293.0,6.55,2020]
["2020-06-17T17:40:00.000000Z","USDR2",13.77,null,null,null,null,null,0.07,0.19,13.31,45.0,294.0,5.53,2020]
["2020-06-17T17:45:00.000000Z","USDR2",13.51,null,null,null,null,null,0.1,0.3,13.31,45.0,302.0,5.65,2020]
["2020-06-17T17:50:00.000000Z","USDR2",13.73,null,null,null,null,null,-0.15,0.22,13.29,45.0,302.0,7.1,2020]
["2020-06-17T17:55:00.000000Z","USDR2",13.92,null,null,null,null,null,-0.13,0.23,13.31,45.0,288.0,5.66,2020]
["2020-06-17T18:00:00.000000Z","USDR2",13.79,null,null,null,null,null,-0.25,0.23,13.31,45.0,298.0,6.56,2020]
["2020-06-17T18:05:00.000000Z","USDR2",14.34,null,null,null,null,null,-0.17,0.24,13.31,45.0,286.0,6.62,2020]
["2020-06-17T18:10:00.000000Z","USDR2",14.66,null,null,null,null,null,0.07,0.35,13.3,45.0,292.0,6.52,2020]
["2020-06-17T18:15:00.000000Z","USDR2",14.94,null,null,null,null,null,0.57,0.22,13.3,45.0,305.0,5.82,2020]
["2020-06-17T18:20:00.000000Z","USDR2",14.39,null,null,null,null,null,-0.14,0.18,13.29,45.0,295.0,7.4,2020]
["2020-06-17T18:25:00.000000Z","USDR2",14.61,null,null,null,null,null,0.15,0.23,13.31,45.0,297.0,6.31,2020]
["2020-06-17T18:30:00.000000Z","USDR2",14.95,null,null,null,null,null,-0.2,0.24,13.29,45.0,284.0,6.98,2020]
["2020-06-17T18:35:00.000000Z","USDR2",14.85,null,null,null,null,null,0.06,0.23,13.3,45.0,295.0,6.0,2020]
["2020-06-17T18:40:00.000000Z","USDR2",15.22,null,null,null,null,null,0.07,0.15,13.29,45.0,291.0,5.03,2020]
["2020-06-17T18:45:00.000000Z","USDR2",15.05,null,null,null,null,null,0.03,0.13,13.3,45.0,299.0,6.26,2020]
["2020-06-17T18:50:00.000000Z","USDR2",14.76,null,null,null,null,null,-0.15,0.24,13.29,45.0,307.0,7.58,2020]
["2020-06-17T18:55:00.000000Z","USDR2",15.1,null,null,null,null,null,0.14,0.34,13.29,45.0,291.0,5.25,2020]
["2020-06-17T19:00:00.000000Z","USDR2",15.07,null,null,null,null,null,0.39,0.58,13.29,45.0,311.0,5.51,2020]
["2020-06-17T19:05:00.000000Z","USDR2",14.72,null,null,null,null,null,0.05,0.41,13.28,45.0,314.0,5.5,2020]
["2020-06-17T19:10:00.000000Z","USDR2",15.73,null,null,null,null,null,0.27,0.38,13.29,45.0,296.0,5.47,2020]
["2020-06-17T19:15:00.000000Z","USDR2",15.64,null,null,null,null,null,null,null,13.29,45.0,301.0,5.2,2020]
["2020-06-17T19:20:00.000000Z","USDR2",14.99,null,null,null,null,null,0.08,0.32,13.29,45.0,311.0,5.16,2020]
["2020-06-17T19:25:00.000000Z","USDR2",15.13,null,null,null,null,null,-0.05,0.38,13.28,45.0,321.0,4.89,2020]
["2020-06-17T19:30:00.000000Z","USDR2",15.49,null,null,null,null,null,0.05,0.4,13.29,45.0,339.0,4.36,2020]
["2020-06-17T19:35:00.000000Z","USDR2",15.31,null,null,null,null,null,-0.19,0.31,13.29,45.0,309.0,5.7,2020]
["2020-06-17T19:40:00.000000Z","USDR2",15.63,null,null,null,null,null,null,null,13.29,45.0,320.0,5.49,2020]
["2020-06-17T19:45:00.000000Z","USDR2",15.56,null,null,null,null,null,0.09,0.29,13.28,45.0,313.0,4.64,2020]
["2020-06-17T19:50:00.000000Z","USDR2",15.45,null,null,null,null,null,-0.05,0.33,13.28,45.0,326.0,5.26,2020]
["2020-06-17T19:55:00.000000Z","USDR2",14.64,null,null,null,null,null,-0.23,0.36,13.29,45.0,326.0,6.07,2020]
["2020-06-17T20:00:00.000000Z","USDR2",15.83,null,null,null,null,null,0.16,0.66,13.28,45.0,327.0,2.76,2020]
["2020-06-17T20:05:00.000000Z","USDR2",15.62,null,null,null,null,null,0.15,0.45,13.27,45.0,316.0,4.29,2020]
["2020-06-17T20:10:00.000000Z","USDR2",15.66,null,null,null,null,null,0.1,0.21,13.28,45.0,309.0,4.65,2020]
["2020-06-17T20:15:00.000000Z","USDR2",16.37,null,null,null,null,null,0.33,0.48,13.28,45.0,336.0,2.4,2020]
["2020-06-17T20:20:00.000000Z","USDR2",16.38,null,null,null,null,null,0.14,0.2,13.28,45.0,356.0,5.3,2020]
["2020-06-17T20:25:00.000000Z","USDR2",14.79,null,null,null,null,null,0.15,0.21,13.27,45.0,322.0,5.5,2020]
["2020-06-17T20:30:00.000000Z","USDR2",16.17,null,null,null,null,null,null,null,13.28,45.0,303.0,5.04,2020]
["2020-06-17T20:35:00.000000Z","USDR2",17.04,null,null,null,null,null,0.03,0.33,13.28,45.0,352.0,1.87,2020]
["2020-06-17T20:40:00.000000Z","USDR2",17.39,null,null,null,null,null,0.2,0.25,13.27,45.0,309.0,3.58,2020]
["2020-06-17T20:45:00.000000Z","USDR2",17.54,null,null,null,null,null,0.08,0.18,13.28,45.0,294.0,3.29,2020]
["2020-06-17T20:50:00.000000Z","USDR2",18.84,null,null,null,null,null,0.29,0.26,13.28,45.0,287.0,2.38,2020]
["2020-06-17T20:55:00.000000Z","USDR2",17.35,null,null,null,null,null,0.05,0.1,13.27,45.0,298.0,2.99,2020]
["2020-06-17T21:00:00.000000Z","USDR2",16.84,null,null,null,null,null,0.04,0.23,13.27,45.0,297.0,5.12,2020]
["2020-06-17T21:05:00.000000Z","USDR2",18.26,null,null,null,null,null,-0.21,0.27,13.26,45.0,275.0,2.89,2020]
["2020-06-17T21:10:00.000000Z","USDR2",18.82,null,null,null,null,null,0.09,0.35,13.28,45.0,263.0,3.65,2020]
["2020-06-17T21:15:00.000000Z","USDR2",17.72,null,null,null,null,null,-0.01,0.38,13.27,45.0,273.0,5.18,2020]
["2020-06-17T21:20:00.000000Z","USDR2",16.98,null,null,null,null,null,0.09,0.32,13.27,45.0,305.0,3.7,2020]
["2020-06-17T21:25:00.000000Z","USDR2",16.53,null,null,null,null,null,0.07,0.39,13.27,45.0,298.0,3.78,2020]
["2020-06-17T21:30:00.000000Z","USDR2",17.48,null,null,null,null,null,-0.08,0.15,13.28,45.0,281.0,5.46,2020]
["2020-06-17T21:35:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.08,0.39,13.27,45.0,284.0,5.61,2020]
["2020-06-17T21:40:00.000000Z","USDR2",16.92,null,null,null,null,null,-0.03,0.09,13.28,45.0,297.0,4.01,2020]
["2020-06-17T21:45:00.000000Z","USDR2",17.41,null,null,null,null,null,0.1,0.19,13.27,45.0,283.0,3.96,2020]
["2020-06-17T21:50:00.000000Z","USDR2",17.87,null,null,null,null,null,-0.23,0.24,13.28,45.0,278.0,4.94,2020]
["2020-06-17T21:55:00.000000Z","USDR2",18.15,null,null,null,null,null,-0.13,0.24,13.26,45.0,269.0,4.36,2020]
["2020-06-17T22:00:00.000000Z","USDR2",18.15,null,null,null,null,null,0.2,0.26,13.28,45.0,294.0,4.77,2020]
["2020-06-17T22:05:00.000000Z","USDR2",17.97,null,null,null,null,null,0.04,0.42,13.27,45.0,291.0,3.9,2020]
["2020-06-17T22:10:00.000000Z","USDR2",18.4,null,null,null,null,null,0.12,0.24,13.27,45.0,273.0,4.61,2020]
["2020-06-17T22:15:00.000000Z","USDR2",18.49,null,null,null,null,null,0.26,0.26,13.27,45.0,295.0,2.93,2020]
["2020-06-17T22:20:00.000000Z","USDR2",18.28,null,null,null,null,null,-0.14,0.2,13.27,45.0,280.0,3.72,2020]
["2020-06-17T22:25:00.000000Z","USDR2",17.36,null,null,null,null,null,0.06,0.25,13.27,45.0,290.0,5.54,2020]
["2020-06-17T22:30:00.000000Z","USDR2",18.07,null,null,null,null,null,-0.18,0.26,13.28,45.0,337.0,0.78,2020]
["2020-06-17T22:35:00.000000Z","USDR2",19.19,null,null,null,null,null,0.39,0.36,13.26,45.0,271.0,2.74,2020]
["2020-06-17T22:40:00.000000Z","USDR2",18.34,null,null,null,null,null,-0.07,0.16,13.27,45.0,295.0,5.07,2020]
["2020-06-17T22:45:00.000000Z","USDR2",17.1,null,null,null,null,null,0.08,0.15,13.27,45.0,321.0,4.9,2020]
["2020-06-17T22:50:00.000000Z","USDR2",17.4,null,null,null,null,null,0.19,0.3,13.27,45.0,277.0,4.62,2020]
["2020-06-17T22:55:00.000000Z","USDR2",17.76,null,null,null,null,null,0.41,0.44,13.26,45.0,282.0,4.09,2020]
["2020-06-17T23:00:00.000000Z","USDR2",17.64,null,null,null,null,null,0.06,0.27,13.27,45.0,295.0,5.34,2020]
["2020-06-17T23:05:00.000000Z","USDR2",18.21,null,null,null,null,null,0.19,0.33,13.27,45.0,303.0,4.6,2020]
["2020-06-17T23:10:00.000000Z","USDR2",18.18,null,null,null,null,null,0.35,0.26,13.27,45.0,302.0,3.73,2020]
["2020-06-17T23:15:00.000000Z","USDR2",17.05,null,null,null,null,null,0.04,0.2,13.26,45.0,358.0,2.38,2020]
["2020-06-17T23:20:00.000000Z","USDR2",17.01,null,null,null,null,null,0.43,0.29,13.27,45.0,12.0,2.62,2020]
["2020-06-17T23:25:00.000000Z","USDR2",17.22,null,null,null,null,null,0.25,0.25,13.26,45.0,325.0,2.68,2020]
["2020-06-17T23:30:00.000000Z","USDR2",18.17,null,null,null,null,null,0.13,0.23,13.27,45.0,285.0,3.04,2020]
["2020-06-17T23:35:00.000000Z","USDR2",17.83,null,null,null,null,null,0.02,0.25,13.26,45.0,297.0,3.19,2020]
["2020-06-17T23:40:00.000000Z","USDR2",18.04,null,null,null,null,null,-0.28,0.3,13.27,45.0,279.0,3.75,2020]
["2020-06-17T23:45:00.000000Z","USDR2",17.52,null,null,null,null,null,-0.03,0.23,13.26,45.0,288.0,3.85,2020]
["2020-06-17T23:50:00.000000Z","USDR2",17.5,null,null,null,null,null,-0.28,0.25,13.27,45.0,278.0,5.42,2020]
["2020-06-17T23:55:00.000000Z","USDR2",17.39,null,null,null,null,null,-0.12,0.21,13.26,45.0,283.0,4.41,2020]
["2020-06-18T00:00:00.000000Z","USDR2",16.86,null,null,null,null,null,0.16,0.3,13.27,45.0,324.0,3.35,2020]
["2020-06-18T00:05:00.000000Z","USDR2",17.57,null,null,null,null,null,0.16,0.25,13.26,45.0,293.0,2.69,2020]
["2020-06-18T00:10:00.000000Z","USDR2",17.63,null,null,null,null,null,-0.13,0.24,13.27,45.0,279.0,2.79,2020]
["2020-06-18T00:15:00.000000Z","USDR2",17.44,null,null,null,null,null,-0.21,0.32,13.26,45.0,316.0,2.82,2020]
["2020-06-18T00:20:00.000000Z","USDR2",18.3,null,null,null,null,null,0.13,0.16,13.27,45.0,279.0,1.98,2020]
["2020-06-18T00:25:00.000000Z","USDR2",18.23,null,null,null,null,null,-0.04,0.16,13.26,45.0,273.0,4.42,2020]
["2020-06-18T00:30:00.000000Z","USDR2",18.61,null,null,null,null,null,0.12,0.08,13.26,45.0,286.0,2.49,2020]
["2020-06-18T00:35:00.000000Z","USDR2",19.35,null,null,null,null,null,0.08,0.25,13.27,45.0,292.0,2.3,2020]
["2020-06-18T00:40:00.000000Z","USDR2",18.8,null,null,null,null,null,0.14,0.1,13.26,45.0,281.0,2.12,2020]
["2020-06-18T00:45:00.000000Z","USDR2",18.74,null,null,null,null,null,-0.14,0.24,13.27,45.0,271.0,3.19,2020]
["2020-06-18T00:50:00.000000Z","USDR2",17.63,null,null,null,null,null,0.02,0.16,13.27,45.0,332.0,2.41,2020]
["2020-06-18T00:55:00.000000Z","USDR2",17.37,null,null,null,null,null,0.04,0.44,13.27,45.0,292.0,2.56,2020]
["2020-06-18T01:00:00.000000Z","USDR2",17.43,null,null,null,null,null,-0.02,0.06,13.26,45.0,341.0,1.32,2020]
["2020-06-18T01:05:00.000000Z","USDR2",17.15,null,null,null,null,null,0.16,0.28,13.27,45.0,332.0,2.1,2020]
["2020-06-18T01:10:00.000000Z","USDR2",16.82,null,null,null,null,null,0.07,0.11,13.27,45.0,325.0,2.81,2020]
["2020-06-18T01:15:00.000000Z","USDR2",16.72,null,null,null,null,null,0.04,0.19,13.28,45.0,325.0,3.8,2020]
["2020-06-18T01:20:00.000000Z","USDR2",17.07,null,null,null,null,null,0.11,0.08,13.27,45.0,302.0,2.25,2020]
["2020-06-18T01:25:00.000000Z","USDR2",16.9,null,null,null,null,null,0.05,0.2,13.28,45.0,301.0,3.37,2020]
["2020-06-18T01:30:00.000000Z","USDR2",16.87,null,null,null,null,null,-0.19,0.21,13.27,45.0,296.0,1.75,2020]
["2020-06-18T01:35:00.000000Z","USDR2",16.73,null,null,null,null,null,-0.05,0.05,13.27,45.0,301.0,2.71,2020]
["2020-06-18T01:40:00.000000Z","USDR2",16.69,null,null,null,null,null,0.17,0.19,13.27,45.0,313.0,3.27,2020]
["2020-06-18T01:45:00.000000Z","USDR2",16.58,null,null,null,null,null,-0.19,0.25,13.28,45.0,313.0,3.27,2020]
["2020-06-18T01:50:00.000000Z","USDR2",16.31,null,null,null,null,null,0.12,0.28,13.27,45.0,4.0,2.93,2020]
["2020-06-18T01:55:00.000000Z","USDR2",15.99,null,null,null,null,null,0.09,0.25,13.27,45.0,357.0,2.52,2020]
["2020-06-18T02:00:00.000000Z","USDR2",15.98,null,null,null,null,null,0.26,0.22,13.27,45.0,335.0,2.18,2020]
["2020-06-18T02:05:00.000000Z","USDR2",15.75,null,null,null,null,null,0.0,0.24,13.27,45.0,16.0,2.57,2020]
["2020-06-18T02:10:00.000000Z","USDR2",15.66,null,null,null,null,null,-0.02,0.17,13.27,45.0,346.0,3.15,2020]
["2020-06-18T02:15:00.000000Z","USDR2",15.52,null,null,null,null,null,0.05,0.07,13.26,45.0,334.0,2.34,2020]
["2020-06-18T02:20:00.000000Z","USDR2",15.45,null,null,null,null,null,0.03,0.11,13.28,45.0,352.0,2.92,2020]
["2020-06-18T02:25:00.000000Z","USDR2",15.3,null,null,null,null,null,-0.32,0.21,13.27,45.0,305.0,1.91,2020]
["2020-06-18T02:30:00.000000Z","USDR2",15.12,null,null,null,null,null,-0.1,0.24,13.28,45.0,0.0,3.59,2020]
["2020-06-18T02:35:00.000000Z","USDR2",14.94,null,null,null,null,null,-0.25,0.2,13.27,45.0,348.0,2.85,2020]
["2020-06-18T02:40:00.000000Z","USDR2",14.83,null,null,null,null,null,-0.06,0.14,13.28,45.0,7.0,4.16,2020]
["2020-06-18T02:45:00.000000Z","USDR2",14.74,null,null,null,null,null,-0.16,0.24,13.27,45.0,2.0,2.44,2020]
["2020-06-18T02:50:00.000000Z","USDR2",14.4,null,null,null,null,null,0.06,0.1,13.28,45.0,3.0,3.32,2020]
["2020-06-18T02:55:00.000000Z","USDR2",14.2,null,null,null,null,null,-0.07,0.23,13.28,45.0,356.0,4.28,2020]
["2020-06-18T03:00:00.000000Z","USDR2",13.77,null,null,null,null,null,-0.04,0.03,13.27,45.0,343.0,3.28,2020]
["2020-06-18T03:05:00.000000Z","USDR2",13.22,null,null,null,null,null,0.01,0.05,13.28,45.0,320.0,3.11,2020]
["2020-06-18T03:10:00.000000Z","USDR2",12.95,null,null,null,null,null,-0.01,0.14,13.27,45.0,331.0,2.65,2020]
["2020-06-18T03:15:00.000000Z","USDR2",12.74,null,null,null,null,null,-0.21,0.21,13.28,45.0,null,null,2020]
["2020-06-18T03:20:00.000000Z","USDR2",12.47,null,null,null,null,null,-0.17,0.19,13.27,45.0,319.0,2.47,2020]
["2020-06-18T03:25:00.000000Z","USDR2",12.26,null,null,null,null,null,0.01,0.06,13.29,45.0,347.0,2.76,2020]
["2020-06-18T03:30:00.000000Z","USDR2",11.73,null,null,null,null,null,0.05,0.06,13.27,45.0,324.0,3.4,2020]
["2020-06-18T03:35:00.000000Z","USDR2",11.42,null,null,null,null,null,-0.06,0.14,13.29,45.0,316.0,4.13,2020]
["2020-06-18T03:40:00.000000Z","USDR2",11.28,null,null,null,null,null,-0.11,0.13,13.27,45.0,312.0,3.64,2020]
["2020-06-18T03:45:00.000000Z","USDR2",10.99,null,null,null,null,null,-0.07,0.11,13.29,45.0,315.0,5.09,2020]
["2020-06-18T03:50:00.000000Z","USDR2",11.19,null,null,null,null,null,-0.04,0.1,13.28,45.0,326.0,4.59,2020]
["2020-06-18T03:55:00.000000Z","USDR2",11.15,null,null,null,null,null,-0.1,0.17,13.28,45.0,334.0,5.27,2020]
["2020-06-18T04:00:00.000000Z","USDR2",11.03,null,null,null,null,null,0.03,0.05,13.28,45.0,333.0,4.45,2020]
["2020-06-18T04:05:00.000000Z","USDR2",10.71,null,null,null,null,null,-0.08,0.04,13.29,45.0,null,null,2020]
["2020-06-18T04:10:00.000000Z","USDR2",10.63,null,null,null,null,null,-0.01,0.04,13.28,45.0,337.0,5.03,2020]
["2020-06-18T04:15:00.000000Z","USDR2",10.59,null,null,null,null,null,-0.05,0.14,13.27,45.0,332.0,4.27,2020]
["2020-06-18T04:20:00.000000Z","USDR2",10.39,null,null,null,null,null,-0.05,0.12,13.3,45.0,329.0,4.26,2020]
["2020-06-18T04:25:00.000000Z","USDR2",10.37,null,null,null,null,null,0.0,0.05,13.3,45.0,334.0,4.47,2020]
["2020-06-18T04:30:00.000000Z","USDR2",10.49,null,null,null,null,null,-0.49,0.75,13.29,45.0,332.0,4.32,2020]
["2020-06-18T04:35:00.000000Z","USDR2",10.65,null,null,null,null,null,-0.03,0.11,13.29,45.0,354.0,4.05,2020]
["2020-06-18T04:40:00.000000Z","USDR2",10.89,null,null,null,null,null,0.23,0.2,13.3,45.0,18.0,3.58,2020]
["2020-06-18T04:45:00.000000Z","USDR2",11.0,null,null,null,null,null,-0.02,0.1,13.3,45.0,6.0,5.46,2020]
["2020-06-18T04:50:00.000000Z","USDR2",11.12,null,null,null,null,null,-0.31,1.05,13.3,45.0,1.0,4.82,2020]
["2020-06-18T04:55:00.000000Z","USDR2",11.34,null,null,null,null,null,0.15,0.14,13.31,45.0,358.0,3.89,2020]
["2020-06-18T05:00:00.000000Z","USDR2",11.4,null,null,null,null,null,0.08,0.07,13.3,45.0,350.0,2.46,2020]
["2020-06-18T05:05:00.000000Z","USDR2",11.28,null,null,null,null,null,0.27,0.2,13.3,45.0,352.0,2.63,2020]
["2020-06-18T05:10:00.000000Z","USDR2",11.13,null,null,null,null,null,-0.05,0.19,13.3,45.0,348.0,1.7,2020]
["2020-06-18T05:15:00.000000Z","USDR2",11.28,null,null,null,null,null,-0.11,0.14,13.3,45.0,null,null,2020]
["2020-06-18T05:20:00.000000Z","USDR2",11.26,null,null,null,null,null,-0.09,0.24,13.3,45.0,null,null,2020]
["2020-06-18T05:25:00.000000Z","USDR2",11.34,null,null,null,null,null,0.09,0.09,13.3,45.0,358.0,1.59,2020]
["2020-06-18T05:30:00.000000Z","USDR2",11.19,null,null,null,null,null,0.11,0.07,13.3,45.0,28.0,0.68,2020]
["2020-06-18T05:35:00.000000Z","USDR2",10.75,null,null,null,null,null,-0.01,0.08,13.3,45.0,336.0,0.8,2020]
["2020-06-18T05:40:00.000000Z","USDR2",10.27,null,null,null,null,null,0.01,0.04,13.3,45.0,7.0,0.3,2020]
["2020-06-18T05:45:00.000000Z","USDR2",10.31,null,null,null,null,null,0.01,0.04,13.3,45.0,1.0,0.94,2020]
["2020-06-18T05:50:00.000000Z","USDR2",10.42,null,null,null,null,null,0.06,0.1,13.3,45.0,301.0,0.83,2020]
["2020-06-18T05:55:00.000000Z","USDR2",10.28,null,null,null,null,null,0.17,0.17,13.3,45.0,286.0,1.99,2020]
["2020-06-18T06:00:00.000000Z","USDR2",10.21,null,null,null,null,null,0.08,0.17,13.3,45.0,275.0,2.3,2020]
["2020-06-18T06:05:00.000000Z","USDR2",10.07,null,null,null,null,null,-0.01,0.03,13.29,45.0,282.0,2.49,2020]
["2020-06-18T06:10:00.000000Z","USDR2",9.96,null,null,null,null,null,-0.13,0.13,13.3,45.0,282.0,2.87,2020]
["2020-06-18T06:15:00.000000Z","USDR2",10.01,null,null,null,null,null,0.07,0.16,13.3,45.0,325.0,2.73,2020]
["2020-06-18T06:20:00.000000Z","USDR2",9.98,null,null,null,null,null,0.04,0.09,13.3,45.0,320.0,1.46,2020]
["2020-06-18T06:25:00.000000Z","USDR2",9.96,null,null,null,null,null,0.24,0.2,13.3,45.0,335.0,1.23,2020]
["2020-06-18T06:30:00.000000Z","USDR2",9.62,null,null,null,null,null,0.05,0.1,13.29,45.0,323.0,1.39,2020]
["2020-06-18T06:35:00.000000Z","USDR2",9.47,null,null,null,null,null,0.46,0.11,13.3,45.0,18.0,2.0,2020]
["2020-06-18T06:40:00.000000Z","USDR2",9.69,null,null,null,null,null,0.05,0.1,13.3,45.0,312.0,1.0,2020]
["2020-06-18T06:45:00.000000Z","USDR2",9.94,null,null,null,null,null,0.0,0.03,13.3,45.0,280.0,1.56,2020]
["2020-06-18T06:50:00.000000Z","USDR2",9.87,null,null,null,null,null,0.13,0.13,13.3,45.0,301.0,0.84,2020]
["2020-06-18T06:55:00.000000Z","USDR2",9.57,null,null,null,null,null,0.09,0.1,13.3,45.0,268.0,0.93,2020]
["2020-06-18T07:00:00.000000Z","USDR2",9.44,null,null,null,null,null,0.11,0.14,13.3,45.0,270.0,1.15,2020]
["2020-06-18T07:05:00.000000Z","USDR2",9.54,null,null,null,null,null,0.34,0.12,13.29,45.0,248.0,0.5,2020]
["2020-06-18T07:10:00.000000Z","USDR2",9.85,null,null,null,null,null,0.13,0.18,13.3,45.0,202.0,0.74,2020]
["2020-06-18T07:15:00.000000Z","USDR2",9.86,null,null,null,null,null,-0.1,0.15,13.3,45.0,224.0,0.82,2020]
["2020-06-18T07:20:00.000000Z","USDR2",10.0,null,null,null,null,null,0.12,0.12,13.3,45.0,223.0,0.07,2020]
["2020-06-18T07:25:00.000000Z","USDR2",10.09,null,null,null,null,null,0.13,0.22,13.3,45.0,239.0,0.83,2020]
["2020-06-18T07:30:00.000000Z","USDR2",10.09,null,null,null,null,null,0.07,0.04,13.3,45.0,251.0,0.99,2020]
["2020-06-18T07:35:00.000000Z","USDR2",10.16,null,null,null,null,null,-1.03,2.01,13.3,45.0,270.0,1.06,2020]
["2020-06-18T07:40:00.000000Z","USDR2",10.08,null,null,null,null,null,-0.36,1.37,13.3,45.0,null,null,2020]
["2020-06-18T07:45:00.000000Z","USDR2",10.04,null,null,null,null,null,0.13,0.12,13.3,45.0,18.0,0.41,2020]
["2020-06-18T07:50:00.000000Z","USDR2",10.0,null,null,null,null,null,0.04,0.07,13.3,45.0,344.0,0.32,2020]
["2020-06-18T07:55:00.000000Z","USDR2",9.89,null,null,null,null,null,0.0,0.06,13.3,45.0,270.0,1.55,2020]
["2020-06-18T08:00:00.000000Z","USDR2",9.69,null,null,null,null,null,0.07,0.07,13.3,45.0,261.0,0.43,2020]
["2020-06-18T08:05:00.000000Z","USDR2",9.39,null,null,null,null,null,0.06,0.05,13.3,45.0,307.0,0.65,2020]
["2020-06-18T08:10:00.000000Z","USDR2",9.29,null,null,null,null,null,0.05,0.06,13.3,45.0,290.0,1.76,2020]
["2020-06-18T08:15:00.000000Z","USDR2",9.11,null,null,null,null,null,-0.2,0.19,13.3,45.0,289.0,2.16,2020]
["2020-06-18T08:20:00.000000Z","USDR2",9.0,null,null,null,null,null,0.09,0.15,13.3,45.0,324.0,1.81,2020]
["2020-06-18T08:25:00.000000Z","USDR2",8.8,null,null,null,null,null,-0.07,0.13,13.3,45.0,305.0,1.82,2020]
["2020-06-18T08:30:00.000000Z","USDR2",8.83,null,null,null,null,null,0.02,0.08,13.3,45.0,344.0,1.12,2020]
["2020-06-18T08:35:00.000000Z","USDR2",8.94,null,null,null,null,null,0.25,0.15,13.3,45.0,29.0,0.72,2020]
["2020-06-18T08:40:00.000000Z","USDR2",8.99,null,null,null,null,null,0.28,0.12,13.3,45.0,12.0,0.75,2020]
["2020-06-18T08:45:00.000000Z","USDR2",8.99,null,null,null,null,null,0.24,0.13,13.3,45.0,27.0,0.7,2020]
["2020-06-18T08:50:00.000000Z","USDR2",8.92,null,null,null,null,null,0.18,0.15,13.3,45.0,320.0,0.97,2020]
["2020-06-18T08:55:00.000000Z","USDR2",8.83,null,null,null,null,null,0.35,0.02,13.3,45.0,335.0,1.21,2020]
["2020-06-18T09:00:00.000000Z","USDR2",8.82,null,null,null,null,null,null,null,13.3,45.0,355.0,1.34,2020]
["2020-06-18T09:05:00.000000Z","USDR2",8.77,null,null,null,null,null,null,null,13.29,45.0,18.0,0.88,2020]
["2020-06-18T09:10:00.000000Z","USDR2",8.61,null,null,null,null,null,0.28,0.2,13.3,45.0,54.0,0.65,2020]
["2020-06-18T09:15:00.000000Z","USDR2",8.44,null,null,null,null,null,0.29,0.17,13.3,45.0,90.0,0.4,2020]
["2020-06-18T09:20:00.000000Z","USDR2",8.31,null,null,null,null,null,0.07,0.16,13.3,45.0,274.0,0.3,2020]
["2020-06-18T09:25:00.000000Z","USDR2",8.24,null,null,null,null,null,0.08,0.07,13.3,45.0,298.0,0.55,2020]
["2020-06-18T09:30:00.000000Z","USDR2",8.2,null,null,null,null,null,0.1,0.02,13.3,45.0,201.0,0.18,2020]
["2020-06-18T09:35:00.000000Z","USDR2",8.24,null,null,null,null,null,0.08,0.1,13.3,45.0,285.0,0.37,2020]
["2020-06-18T09:40:00.000000Z","USDR2",8.22,null,null,null,null,null,0.05,0.05,13.3,45.0,321.0,0.99,2020]
["2020-06-18T09:45:00.000000Z","USDR2",8.28,null,null,null,null,null,0.02,0.06,13.3,45.0,265.0,1.29,2020]
["2020-06-18T09:50:00.000000Z","USDR2",8.11,null,null,null,null,null,0.03,0.06,13.3,45.0,239.0,1.67,2020]
["2020-06-18T09:55:00.000000Z","USDR2",8.12,null,null,null,null,null,0.02,0.04,13.3,45.0,266.0,1.62,2020]
["2020-06-18T10:00:00.000000Z","USDR2",8.08,null,null,null,null,null,0.04,0.05,13.3,45.0,279.0,0.81,2020]
["2020-06-18T10:05:00.000000Z","USDR2",7.91,null,null,null,null,null,-0.04,0.06,13.3,45.0,285.0,1.4,2020]
["2020-06-18T10:10:00.000000Z","USDR2",7.75,null,null,null,null,null,-0.01,0.03,13.3,45.0,297.0,1.54,2020]
["2020-06-18T10:15:00.000000Z","USDR2",7.75,null,null,null,null,null,0.01,0.06,13.3,45.0,283.0,1.23,2020]
["2020-06-18T10:20:00.000000Z","USDR2",7.78,null,null,null,null,null,0.0,0.06,13.3,45.0,270.0,1.0,2020]
["2020-06-18T10:25:00.000000Z","USDR2",7.96,null,null,null,null,null,0.27,0.15,13.3,45.0,7.0,0.55,2020]
["2020-06-18T10:30:00.000000Z","USDR2",7.97,null,null,null,null,null,0.37,0.1,13.3,45.0,354.0,0.91,2020]
["2020-06-18T10:35:00.000000Z","USDR2",8.0,null,null,null,null,null,0.07,0.14,13.3,45.0,344.0,1.36,2020]
["2020-06-18T10:40:00.000000Z","USDR2",7.88,null,null,null,null,null,0.05,0.08,13.3,45.0,306.0,1.24,2020]
["2020-06-18T10:45:00.000000Z","USDR2",7.56,null,null,null,null,null,0.05,0.04,13.3,45.0,317.0,0.93,2020]
["2020-06-18T10:50:00.000000Z","USDR2",7.51,null,null,null,null,null,0.09,0.06,13.3,45.0,324.0,1.32,2020]
["2020-06-18T10:55:00.000000Z","USDR2",7.53,null,null,null,null,null,0.24,0.06,13.3,45.0,211.0,0.58,2020]
["2020-06-18T11:00:00.000000Z","USDR2",7.55,null,null,null,null,null,0.16,0.04,13.29,45.0,null,null,2020]
["2020-06-18T11:05:00.000000Z","USDR2",7.59,null,null,null,null,null,0.17,0.03,13.3,45.0,225.0,0.98,2020]
["2020-06-18T11:10:00.000000Z","USDR2",7.68,null,null,null,null,null,0.12,0.03,13.3,45.0,null,null,2020]
["2020-06-18T11:15:00.000000Z","USDR2",7.8,null,null,null,null,null,0.13,0.05,13.3,45.0,null,null,2020]
["2020-06-18T11:20:00.000000Z","USDR2",7.67,null,null,null,null,null,0.22,0.16,13.3,45.0,null,null,2020]
["2020-06-18T11:25:00.000000Z","USDR2",7.53,null,null,null,null,null,0.13,0.16,13.3,45.0,219.0,2.38,2020]
["2020-06-18T11:30:00.000000Z","USDR2",7.51,null,null,null,null,null,0.03,0.09,13.3,45.0,212.0,3.21,2020]
["2020-06-18T11:35:00.000000Z","USDR2",7.69,null,null,null,null,null,0.01,0.05,13.3,45.0,225.0,2.12,2020]
["2020-06-18T11:40:00.000000Z","USDR2",7.72,null,null,null,null,null,0.14,0.06,13.3,45.0,null,null,2020]
["2020-06-18T11:45:00.000000Z","USDR2",7.76,null,null,null,null,null,0.02,0.06,13.3,45.0,null,null,2020]
["2020-06-18T11:50:00.000000Z","USDR2",7.81,null,null,null,null,null,0.03,0.04,13.3,45.0,214.0,1.45,2020]
["2020-06-18T11:55:00.000000Z","USDR2",7.87,null,null,null,null,null,0.05,0.04,13.3,45.0,null,null,2020]
["2020-06-18T12:00:00.000000Z","USDR2",7.9,null,null,null,null,null,0.05,0.05,13.3,45.0,null,null,2020]
["2020-06-18T12:05:00.000000Z","USDR2",7.87,null,null,null,null,null,0.09,0.03,13.3,45.0,null,null,2020]
["2020-06-18T12:10:00.000000Z","USDR2",7.76,null,null,null,null,null,0.07,0.05,13.3,45.0,null,null,2020]
["2020-06-18T12:15:00.000000Z","USDR2",7.7,null,null,null,null,null,0.07,0.03,13.3,45.0,null,null,2020]
["2020-06-18T12:20:00.000000Z","USDR2",7.7,null,null,null,null,null,0.05,0.04,13.3,45.0,188.0,1.07,2020]
["2020-06-18T12:25:00.000000Z","USDR2",8.87,null,null,null,null,null,0.09,0.06,13.3,45.0,null,null,2020]
["2020-06-18T12:30:00.000000Z","USDR2",10.27,null,null,null,null,null,0.33,0.15,13.3,45.0,null,null,2020]
["2020-06-18T12:35:00.000000Z","USDR2",10.92,null,null,null,null,null,0.2,0.17,13.3,45.0,127.0,0.47,2020]
["2020-06-18T12:40:00.000000Z","USDR2",11.71,null,null,null,null,null,0.19,0.15,13.3,45.0,137.0,1.09,2020]
["2020-06-18T12:45:00.000000Z","USDR2",12.53,null,null,null,null,null,0.31,0.15,13.3,45.0,156.0,2.09,2020]
["2020-06-18T12:50:00.000000Z","USDR2",12.56,null,null,null,null,null,0.12,0.04,13.3,45.0,null,null,2020]
["2020-06-18T12:55:00.000000Z","USDR2",12.4,null,null,null,null,null,null,null,13.31,45.0,171.0,3.89,2020]
["2020-06-18T13:00:00.000000Z","USDR2",12.59,null,null,null,null,null,0.36,0.16,13.3,45.0,186.0,2.38,2020]
["2020-06-18T13:05:00.000000Z","USDR2",12.46,null,null,null,null,null,0.55,0.08,13.3,45.0,null,null,2020]
["2020-06-18T13:10:00.000000Z","USDR2",12.68,null,null,null,null,null,0.47,0.13,13.31,45.0,225.0,0.46,2020]
["2020-06-18T13:15:00.000000Z","USDR2",12.69,null,null,null,null,null,0.39,0.22,13.31,45.0,263.0,0.62,2020]
["2020-06-18T13:20:00.000000Z","USDR2",13.08,null,null,null,null,null,0.28,0.21,13.31,45.0,236.0,1.59,2020]
["2020-06-18T13:25:00.000000Z","USDR2",13.71,null,null,null,null,null,0.16,0.2,13.31,45.0,228.0,1.61,2020]
["2020-06-18T13:30:00.000000Z","USDR2",13.67,null,null,null,null,null,0.44,0.13,13.31,45.0,251.0,0.95,2020]
["2020-06-18T13:35:00.000000Z","USDR2",13.42,null,null,null,null,null,0.1,0.16,13.31,45.0,246.0,2.02,2020]
["2020-06-18T13:40:00.000000Z","USDR2",13.71,null,null,null,null,null,0.34,0.19,13.31,45.0,255.0,1.26,2020]
["2020-06-18T13:45:00.000000Z","USDR2",13.59,null,null,null,null,null,0.1,0.17,13.31,45.0,276.0,0.93,2020]
["2020-06-18T13:50:00.000000Z","USDR2",13.88,null,null,null,null,null,0.26,0.14,13.31,45.0,263.0,0.99,2020]
["2020-06-18T13:55:00.000000Z","USDR2",14.95,null,null,null,null,null,0.41,0.24,13.31,45.0,259.0,0.75,2020]
["2020-06-18T14:00:00.000000Z","USDR2",15.34,null,null,null,null,null,0.28,0.28,13.31,45.0,229.0,1.54,2020]
["2020-06-18T14:05:00.000000Z","USDR2",15.17,null,null,null,null,null,0.03,0.08,13.31,45.0,269.0,1.6,2020]
["2020-06-18T14:10:00.000000Z","USDR2",13.75,null,null,null,null,null,0.02,0.2,13.31,45.0,265.0,1.42,2020]
["2020-06-18T14:15:00.000000Z","USDR2",14.33,null,null,null,null,null,0.08,0.11,13.31,45.0,267.0,0.26,2020]
["2020-06-18T14:20:00.000000Z","USDR2",15.04,null,null,null,null,null,0.1,0.2,13.31,45.0,154.0,1.32,2020]
["2020-06-18T14:25:00.000000Z","USDR2",14.48,null,null,null,null,null,0.01,0.06,13.31,45.0,139.0,1.59,2020]
["2020-06-18T14:30:00.000000Z","USDR2",14.11,null,null,null,null,null,0.07,0.07,13.31,45.0,132.0,1.63,2020]
["2020-06-18T14:35:00.000000Z","USDR2",14.7,null,null,null,null,null,0.31,0.24,13.31,45.0,135.0,1.91,2020]
["2020-06-18T14:40:00.000000Z","USDR2",14.55,null,null,null,null,null,0.19,0.28,13.31,45.0,138.0,1.84,2020]
["2020-06-18T14:45:00.000000Z","USDR2",15.46,null,null,null,null,null,0.39,0.25,13.31,45.0,117.0,1.98,2020]
["2020-06-18T14:50:00.000000Z","USDR2",16.09,null,null,null,null,null,0.37,0.26,13.31,45.0,138.0,1.38,2020]
["2020-06-18T14:55:00.000000Z","USDR2",16.87,null,null,null,null,null,0.21,0.25,13.31,45.0,230.0,1.01,2020]
["2020-06-18T15:00:00.000000Z","USDR2",17.61,null,null,null,null,null,0.16,0.23,13.31,45.0,253.0,1.96,2020]
["2020-06-18T15:05:00.000000Z","USDR2",18.47,null,null,null,null,null,0.09,0.34,13.31,45.0,241.0,1.18,2020]
["2020-06-18T15:10:00.000000Z","USDR2",18.1,null,null,null,null,null,0.05,0.61,13.31,45.0,230.0,1.35,2020]
["2020-06-18T15:15:00.000000Z","USDR2",18.49,null,null,null,null,null,0.32,0.35,13.31,45.0,242.0,0.82,2020]
["2020-06-18T15:20:00.000000Z","USDR2",17.33,null,null,null,null,null,-0.29,0.26,13.31,45.0,248.0,1.18,2020]
["2020-06-18T15:25:00.000000Z","USDR2",17.16,null,null,null,null,null,0.54,0.23,13.31,45.0,329.0,2.01,2020]
["2020-06-18T15:30:00.000000Z","USDR2",15.97,null,null,null,null,null,0.56,0.05,13.31,45.0,303.0,1.81,2020]
["2020-06-18T15:35:00.000000Z","USDR2",16.3,null,null,null,null,null,0.08,0.24,13.31,45.0,284.0,2.41,2020]
["2020-06-18T15:40:00.000000Z","USDR2",16.72,null,null,null,null,null,0.09,0.23,13.31,45.0,278.0,2.75,2020]
["2020-06-18T15:45:00.000000Z","USDR2",16.39,null,null,null,null,null,0.18,0.3,13.31,45.0,296.0,2.07,2020]
["2020-06-18T15:50:00.000000Z","USDR2",16.34,null,null,null,null,null,0.03,0.2,13.31,45.0,299.0,2.01,2020]
["2020-06-18T15:55:00.000000Z","USDR2",16.04,null,null,null,null,null,-0.02,0.22,13.31,45.0,305.0,1.43,2020]
["2020-06-18T16:00:00.000000Z","USDR2",16.23,null,null,null,null,null,0.09,0.18,13.3,45.0,310.0,2.75,2020]
["2020-06-18T16:05:00.000000Z","USDR2",16.86,null,null,null,null,null,0.47,0.39,13.3,45.0,294.0,1.63,2020]
["2020-06-18T16:10:00.000000Z","USDR2",16.45,null,null,null,null,null,0.18,0.22,13.3,45.0,296.0,2.06,2020]
["2020-06-18T16:15:00.000000Z","USDR2",17.59,null,null,null,null,null,0.33,0.27,13.3,45.0,321.0,1.1,2020]
["2020-06-18T16:20:00.000000Z","USDR2",18.17,null,null,null,null,null,-0.14,0.22,13.31,45.0,272.0,3.0,2020]
["2020-06-18T16:25:00.000000Z","USDR2",17.29,null,null,null,null,null,0.12,0.23,13.29,45.0,273.0,3.74,2020]
["2020-06-18T16:30:00.000000Z","USDR2",17.28,null,null,null,null,null,0.29,0.25,13.3,45.0,285.0,2.64,2020]
["2020-06-18T16:35:00.000000Z","USDR2",17.03,null,null,null,null,null,-0.16,0.14,13.28,45.0,266.0,3.38,2020]
["2020-06-18T16:40:00.000000Z","USDR2",17.29,null,null,null,null,null,0.2,0.38,13.29,45.0,265.0,3.9,2020]
["2020-06-18T16:45:00.000000Z","USDR2",17.09,null,null,null,null,null,0.0,0.18,13.28,45.0,266.0,3.81,2020]
["2020-06-18T16:50:00.000000Z","USDR2",17.68,null,null,null,null,null,0.03,0.23,13.29,45.0,272.0,3.82,2020]
["2020-06-18T16:55:00.000000Z","USDR2",17.61,null,null,null,null,null,0.69,0.46,13.29,45.0,268.0,4.04,2020]
["2020-06-18T17:00:00.000000Z","USDR2",17.57,null,null,null,null,null,0.28,0.29,13.28,45.0,288.0,2.98,2020]
["2020-06-18T17:05:00.000000Z","USDR2",17.84,null,null,null,null,null,0.12,0.4,13.28,45.0,276.0,3.7,2020]
["2020-06-18T17:10:00.000000Z","USDR2",17.69,null,null,null,null,null,0.05,0.24,13.27,45.0,267.0,5.06,2020]
["2020-06-18T17:15:00.000000Z","USDR2",16.89,null,null,null,null,null,-0.2,0.3,13.28,45.0,272.0,4.5,2020]
["2020-06-18T17:20:00.000000Z","USDR2",17.44,null,null,null,null,null,0.03,0.3,13.28,45.0,284.0,4.4,2020]
["2020-06-18T17:25:00.000000Z","USDR2",17.72,null,null,null,null,null,0.05,0.26,13.28,45.0,267.0,4.99,2020]
["2020-06-18T17:30:00.000000Z","USDR2",17.85,null,null,null,null,null,0.0,0.24,13.27,45.0,274.0,5.54,2020]
["2020-06-18T17:35:00.000000Z","USDR2",17.98,null,null,null,null,null,0.01,0.38,13.28,45.0,264.0,4.47,2020]
["2020-06-18T17:40:00.000000Z","USDR2",18.14,null,null,null,null,null,0.04,0.28,13.28,45.0,270.0,5.37,2020]
["2020-06-18T17:45:00.000000Z","USDR2",18.32,null,null,null,null,null,-0.01,0.26,13.27,45.0,276.0,4.95,2020]
["2020-06-18T17:50:00.000000Z","USDR2",18.1,null,null,null,null,null,0.07,0.47,13.28,45.0,293.0,5.04,2020]
["2020-06-18T17:55:00.000000Z","USDR2",17.64,null,null,null,null,null,0.06,0.27,13.28,45.0,291.0,3.76,2020]
["2020-06-18T18:00:00.000000Z","USDR2",18.43,null,null,null,null,null,0.34,0.39,13.28,45.0,271.0,4.67,2020]
["2020-06-18T18:05:00.000000Z","USDR2",18.03,null,null,null,null,null,0.14,0.38,13.26,45.0,279.0,5.06,2020]
["2020-06-18T18:10:00.000000Z","USDR2",17.8,null,null,null,null,null,0.11,0.38,13.28,45.0,289.0,5.47,2020]
["2020-06-18T18:15:00.000000Z","USDR2",18.28,null,null,null,null,null,-0.47,0.18,13.27,45.0,263.0,7.01,2020]
["2020-06-18T18:20:00.000000Z","USDR2",19.03,null,null,null,null,null,0.19,0.49,13.27,45.0,276.0,4.47,2020]
["2020-06-18T18:25:00.000000Z","USDR2",19.04,null,null,null,null,null,0.29,0.31,13.27,45.0,272.0,4.89,2020]
["2020-06-18T18:30:00.000000Z","USDR2",18.17,null,null,null,null,null,-0.19,0.2,13.27,45.0,284.0,5.83,2020]
["2020-06-18T18:35:00.000000Z","USDR2",18.43,null,null,null,null,null,-0.28,0.29,13.27,45.0,269.0,4.4,2020]
["2020-06-18T18:40:00.000000Z","USDR2",18.54,null,null,null,null,null,-0.48,0.18,13.27,45.0,272.0,5.84,2020]
["2020-06-18T18:45:00.000000Z","USDR2",18.21,null,null,null,null,null,-0.03,0.28,13.27,45.0,289.0,5.24,2020]
["2020-06-18T18:50:00.000000Z","USDR2",18.36,null,null,null,null,null,0.06,0.28,13.27,45.0,278.0,5.31,2020]
["2020-06-18T18:55:00.000000Z","USDR2",18.76,null,null,null,null,null,-0.23,0.26,13.27,45.0,278.0,4.46,2020]
["2020-06-18T19:00:00.000000Z","USDR2",19.03,null,null,null,null,null,0.29,0.37,13.27,45.0,281.0,5.13,2020]
["2020-06-18T19:05:00.000000Z","USDR2",18.17,null,null,null,null,null,-0.02,0.22,13.27,45.0,287.0,5.36,2020]
["2020-06-18T19:10:00.000000Z","USDR2",18.68,null,null,null,null,null,-0.18,0.3,13.26,45.0,274.0,5.46,2020]
["2020-06-18T19:15:00.000000Z","USDR2",18.9,null,null,null,null,null,-0.03,0.25,13.27,45.0,262.0,6.16,2020]
["2020-06-18T19:20:00.000000Z","USDR2",18.7,null,null,null,null,null,-0.05,0.28,13.27,45.0,273.0,6.07,2020]
["2020-06-18T19:25:00.000000Z","USDR2",18.86,null,null,null,null,null,-0.23,0.33,13.26,45.0,269.0,6.48,2020]
["2020-06-18T19:30:00.000000Z","USDR2",18.82,null,null,null,null,null,-0.24,0.31,13.27,45.0,276.0,6.52,2020]
["2020-06-18T19:35:00.000000Z","USDR2",18.62,null,null,null,null,null,-0.01,0.36,13.26,45.0,274.0,6.04,2020]
["2020-06-18T19:40:00.000000Z","USDR2",18.79,null,null,null,null,null,-0.01,0.37,13.27,45.0,285.0,6.26,2020]
["2020-06-18T19:45:00.000000Z","USDR2",18.98,null,null,null,null,null,0.04,0.19,13.27,45.0,293.0,6.22,2020]
["2020-06-18T19:50:00.000000Z","USDR2",19.21,null,null,null,null,null,-0.3,0.45,13.26,45.0,276.0,6.55,2020]
["2020-06-18T19:55:00.000000Z","USDR2",19.09,null,null,null,null,null,-0.09,0.29,13.27,45.0,277.0,6.46,2020]
["2020-06-18T20:00:00.000000Z","USDR2",19.18,null,null,null,null,null,-0.24,0.39,13.27,45.0,270.0,6.62,2020]
["2020-06-18T20:05:00.000000Z","USDR2",19.12,null,null,null,null,null,0.03,0.34,13.26,45.0,289.0,6.02,2020]
["2020-06-18T20:10:00.000000Z","USDR2",19.24,null,null,null,null,null,0.49,0.29,13.27,45.0,286.0,5.99,2020]
["2020-06-18T20:15:00.000000Z","USDR2",19.21,null,null,null,null,null,0.05,0.16,13.26,45.0,283.0,5.78,2020]
["2020-06-18T20:20:00.000000Z","USDR2",19.51,null,null,null,null,null,0.04,0.22,13.27,45.0,276.0,6.53,2020]
["2020-06-18T20:25:00.000000Z","USDR2",19.2,null,null,null,null,null,-0.13,0.15,13.26,45.0,276.0,6.66,2020]
["2020-06-18T20:30:00.000000Z","USDR2",19.05,null,null,null,null,null,-0.06,0.24,13.27,45.0,283.0,6.67,2020]
["2020-06-18T20:35:00.000000Z","USDR2",19.34,null,null,null,null,null,0.18,0.31,13.27,45.0,283.0,5.67,2020]
["2020-06-18T20:40:00.000000Z","USDR2",19.36,null,null,null,null,null,-0.11,0.35,13.26,45.0,285.0,4.68,2020]
["2020-06-18T20:45:00.000000Z","USDR2",19.18,null,null,null,null,null,0.05,0.25,13.27,45.0,293.0,4.75,2020]
["2020-06-18T20:50:00.000000Z","USDR2",20.14,null,null,null,null,null,0.04,0.21,13.27,45.0,263.0,4.56,2020]
["2020-06-18T20:55:00.000000Z","USDR2",19.79,null,null,null,null,null,0.07,0.28,13.26,45.0,292.0,5.58,2020]
["2020-06-18T21:00:00.000000Z","USDR2",20.61,null,null,null,null,null,0.42,0.28,13.27,45.0,279.0,4.17,2020]
["2020-06-18T21:05:00.000000Z","USDR2",19.9,null,null,null,null,null,0.34,0.31,13.26,45.0,322.0,5.51,2020]
["2020-06-18T21:10:00.000000Z","USDR2",20.1,null,null,null,null,null,-0.21,0.29,13.27,45.0,315.0,3.89,2020]
["2020-06-18T21:15:00.000000Z","USDR2",20.1,null,null,null,null,null,0.22,0.37,13.26,45.0,337.0,4.72,2020]
["2020-06-18T21:20:00.000000Z","USDR2",20.46,null,null,null,null,null,0.45,0.37,13.27,45.0,299.0,5.03,2020]
["2020-06-18T21:25:00.000000Z","USDR2",20.81,null,null,null,null,null,0.44,0.39,13.26,45.0,286.0,4.83,2020]
["2020-06-18T21:30:00.000000Z","USDR2",20.67,null,null,null,null,null,0.15,0.25,13.27,45.0,291.0,5.57,2020]
["2020-06-18T21:35:00.000000Z","USDR2",20.26,null,null,null,null,null,-0.17,0.23,13.26,45.0,290.0,6.97,2020]
["2020-06-18T21:40:00.000000Z","USDR2",20.23,null,null,null,null,null,0.06,0.23,13.27,45.0,294.0,6.15,2020]
["2020-06-18T21:45:00.000000Z","USDR2",20.73,null,null,null,null,null,0.05,0.29,13.26,45.0,283.0,5.83,2020]
["2020-06-18T21:50:00.000000Z","USDR2",20.29,null,null,null,null,null,0.21,0.22,13.27,45.0,309.0,6.61,2020]
["2020-06-18T21:55:00.000000Z","USDR2",20.03,null,null,null,null,null,null,null,13.26,45.0,294.0,6.91,2020]
["2020-06-18T22:00:00.000000Z","USDR2",20.6,null,null,null,null,null,-0.18,0.29,13.27,45.0,278.0,6.52,2020]
["2020-06-18T22:05:00.000000Z","USDR2",20.04,null,null,null,null,null,-0.07,0.45,13.25,45.0,299.0,6.44,2020]
["2020-06-18T22:10:00.000000Z","USDR2",20.05,null,null,null,null,null,-0.2,0.3,13.26,45.0,272.0,7.44,2020]
["2020-06-18T22:15:00.000000Z","USDR2",19.7,null,null,null,null,null,-0.09,0.17,13.26,45.0,273.0,7.21,2020]
["2020-06-18T22:20:00.000000Z","USDR2",20.03,null,null,null,null,null,-0.33,0.35,13.26,45.0,293.0,6.59,2020]
["2020-06-18T22:25:00.000000Z","USDR2",20.6,null,null,null,null,null,0.11,0.53,13.26,45.0,287.0,5.92,2020]
["2020-06-18T22:30:00.000000Z","USDR2",20.39,null,null,null,null,null,-0.18,0.2,13.26,45.0,279.0,6.86,2020]
["2020-06-18T22:35:00.000000Z","USDR2",20.79,null,null,null,null,null,-0.12,0.22,13.27,45.0,278.0,6.58,2020]
["2020-06-18T22:40:00.000000Z","USDR2",20.57,null,null,null,null,null,-0.03,0.08,13.26,45.0,277.0,7.25,2020]
["2020-06-18T22:45:00.000000Z","USDR2",20.81,null,null,null,null,null,0.01,0.55,13.26,45.0,268.0,7.03,2020]
["2020-06-18T22:50:00.000000Z","USDR2",20.38,null,null,null,null,null,-0.31,0.23,13.26,45.0,281.0,6.62,2020]
["2020-06-18T22:55:00.000000Z","USDR2",19.74,null,null,null,null,null,0.15,0.41,13.26,45.0,289.0,6.64,2020]
["2020-06-18T23:00:00.000000Z","USDR2",19.61,null,null,null,null,null,-0.35,0.27,13.26,45.0,277.0,7.24,2020]
["2020-06-18T23:05:00.000000Z","USDR2",19.66,null,null,null,null,null,-0.17,0.22,13.25,45.0,283.0,6.75,2020]
["2020-06-18T23:10:00.000000Z","USDR2",19.88,null,null,null,null,null,-0.08,0.3,13.26,45.0,278.0,6.04,2020]
["2020-06-18T23:15:00.000000Z","USDR2",19.58,null,null,null,null,null,0.01,0.06,13.26,45.0,277.0,5.71,2020]
["2020-06-18T23:20:00.000000Z","USDR2",19.36,null,null,null,null,null,-0.09,0.24,13.26,45.0,278.0,6.42,2020]
["2020-06-18T23:25:00.000000Z","USDR2",19.24,null,null,null,null,null,-0.15,0.19,13.26,45.0,273.0,6.8,2020]
["2020-06-18T23:30:00.000000Z","USDR2",19.46,null,null,null,null,null,-0.14,0.24,13.26,45.0,284.0,6.8,2020]
["2020-06-18T23:35:00.000000Z","USDR2",19.46,null,null,null,null,null,0.05,0.08,13.26,45.0,293.0,5.61,2020]
["2020-06-18T23:40:00.000000Z","USDR2",19.14,null,null,null,null,null,0.17,0.21,13.27,45.0,326.0,3.55,2020]
["2020-06-18T23:45:00.000000Z","USDR2",18.96,null,null,null,null,null,0.1,0.35,13.26,45.0,293.0,4.26,2020]
["2020-06-18T23:50:00.000000Z","USDR2",18.47,null,null,null,null,null,0.01,0.26,13.26,45.0,310.0,3.59,2020]
["2020-06-18T23:55:00.000000Z","USDR2",18.21,null,null,null,null,null,-0.06,0.05,13.26,45.0,320.0,4.94,2020]
["2020-06-19T00:00:00.000000Z","USDR2",18.26,null,null,null,null,null,0.08,0.36,13.26,45.0,318.0,3.82,2020]
["2020-06-19T00:05:00.000000Z","USDR2",18.2,null,null,null,null,null,-0.04,0.14,13.26,45.0,326.0,3.16,2020]
["2020-06-19T00:10:00.000000Z","USDR2",18.03,null,null,null,null,null,0.05,0.31,13.26,45.0,327.0,5.21,2020]
["2020-06-19T00:15:00.000000Z","USDR2",17.84,null,null,null,null,null,-0.03,0.17,13.27,45.0,318.0,4.15,2020]
["2020-06-19T00:20:00.000000Z","USDR2",17.63,null,null,null,null,null,-0.14,0.1,13.26,45.0,312.0,3.23,2020]
["2020-06-19T00:25:00.000000Z","USDR2",17.57,null,null,null,null,null,0.05,0.18,13.26,45.0,335.0,3.74,2020]
["2020-06-19T00:30:00.000000Z","USDR2",17.53,null,null,null,null,null,0.17,0.17,13.27,45.0,331.0,4.45,2020]
["2020-06-19T00:35:00.000000Z","USDR2",17.42,null,null,null,null,null,-0.01,0.05,13.26,45.0,336.0,4.41,2020]
["2020-06-19T00:40:00.000000Z","USDR2",17.36,null,null,null,null,null,0.07,0.08,13.27,45.0,327.0,3.08,2020]
["2020-06-19T00:45:00.000000Z","USDR2",17.34,null,null,null,null,null,0.09,0.06,13.26,45.0,321.0,3.04,2020]
["2020-06-19T00:50:00.000000Z","USDR2",17.31,null,null,null,null,null,-0.17,0.21,13.27,45.0,314.0,2.17,2020]
["2020-06-19T00:55:00.000000Z","USDR2",17.2,null,null,null,null,null,-0.45,0.7,13.26,45.0,315.0,2.46,2020]
["2020-06-19T01:00:00.000000Z","USDR2",17.16,null,null,null,null,null,null,null,13.26,45.0,268.0,2.05,2020]
["2020-06-19T01:05:00.000000Z","USDR2",17.13,null,null,null,null,null,-0.51,0.05,13.27,45.0,250.0,1.4,2020]
["2020-06-19T01:10:00.000000Z","USDR2",17.17,null,null,null,null,null,-0.37,0.05,13.26,45.0,271.0,1.02,2020]
["2020-06-19T01:15:00.000000Z","USDR2",17.06,null,null,null,null,null,-0.27,0.03,13.27,45.0,null,null,2020]
["2020-06-19T01:20:00.000000Z","USDR2",17.02,null,null,null,null,null,-0.29,0.04,13.26,45.0,null,null,2020]
["2020-06-19T01:25:00.000000Z","USDR2",17.02,null,null,null,null,null,-0.43,0.06,13.27,45.0,275.0,1.44,2020]
["2020-06-19T01:30:00.000000Z","USDR2",17.08,null,null,null,null,null,-0.57,0.03,13.26,45.0,257.0,1.93,2020]
["2020-06-19T01:35:00.000000Z","USDR2",17.32,null,null,null,null,null,null,null,13.28,45.0,261.0,2.14,2020]
["2020-06-19T01:40:00.000000Z","USDR2",17.5,null,null,null,null,null,-0.1,0.24,13.26,45.0,308.0,1.85,2020]
["2020-06-19T01:45:00.000000Z","USDR2",17.93,null,null,null,null,null,0.03,0.17,13.27,45.0,286.0,3.62,2020]
["2020-06-19T01:50:00.000000Z","USDR2",17.96,null,null,null,null,null,-0.12,0.19,13.27,45.0,282.0,4.15,2020]
["2020-06-19T01:55:00.000000Z","USDR2",17.74,null,null,null,null,null,-0.29,0.22,13.26,45.0,280.0,4.96,2020]
["2020-06-19T02:00:00.000000Z","USDR2",17.61,null,null,null,null,null,-0.42,0.06,13.28,45.0,274.0,4.7,2020]
["2020-06-19T02:05:00.000000Z","USDR2",17.59,null,null,null,null,null,-0.4,0.03,13.26,45.0,276.0,4.24,2020]
["2020-06-19T02:10:00.000000Z","USDR2",17.46,null,null,null,null,null,-0.3,0.14,13.28,45.0,null,null,2020]
["2020-06-19T02:15:00.000000Z","USDR2",17.26,null,null,null,null,null,null,null,13.26,45.0,275.0,3.03,2020]
["2020-06-19T02:20:00.000000Z","USDR2",17.21,null,null,null,null,null,-0.11,0.16,13.29,45.0,286.0,2.2,2020]
["2020-06-19T02:25:00.000000Z","USDR2",17.43,null,null,null,null,null,-0.11,0.11,13.27,45.0,281.0,2.14,2020]
["2020-06-19T02:30:00.000000Z","USDR2",17.43,null,null,null,null,null,0.06,0.03,13.27,45.0,305.0,1.5,2020]
["2020-06-19T02:35:00.000000Z","USDR2",17.28,null,null,null,null,null,-0.02,0.03,13.27,45.0,279.0,1.54,2020]
["2020-06-19T02:40:00.000000Z","USDR2",17.12,null,null,null,null,null,-0.07,0.08,13.27,45.0,311.0,0.57,2020]
["2020-06-19T02:45:00.000000Z","USDR2",16.93,null,null,null,null,null,-0.1,0.03,13.28,45.0,286.0,2.52,2020]
["2020-06-19T02:50:00.000000Z","USDR2",16.67,null,null,null,null,null,-0.09,0.11,13.28,45.0,297.0,3.31,2020]
["2020-06-19T02:55:00.000000Z","USDR2",16.34,null,null,null,null,null,0.19,0.21,13.27,45.0,319.0,2.75,2020]
["2020-06-19T03:00:00.000000Z","USDR2",16.19,null,null,null,null,null,-0.03,0.09,13.27,45.0,291.0,2.5,2020]
["2020-06-19T03:05:00.000000Z","USDR2",16.03,null,null,null,null,null,-0.05,0.1,13.27,45.0,293.0,2.35,2020]
["2020-06-19T03:10:00.000000Z","USDR2",15.95,null,null,null,null,null,-0.14,0.02,13.29,45.0,282.0,1.08,2020]
["2020-06-19T03:15:00.000000Z","USDR2",15.84,null,null,null,null,null,-0.03,0.21,13.27,45.0,null,null,2020]
["2020-06-19T03:20:00.000000Z","USDR2",15.77,null,null,null,null,null,-0.12,0.12,13.28,45.0,250.0,1.86,2020]
["2020-06-19T03:25:00.000000Z","USDR2",15.7,null,null,null,null,null,null,null,13.28,45.0,259.0,2.73,2020]
["2020-06-19T03:30:00.000000Z","USDR2",15.59,null,null,null,null,null,null,null,13.28,45.0,266.0,3.28,2020]
["2020-06-19T03:35:00.000000Z","USDR2",15.51,null,null,null,null,null,-0.19,0.27,13.28,45.0,null,null,2020]
["2020-06-19T03:40:00.000000Z","USDR2",15.35,null,null,null,null,null,-0.17,0.25,13.29,45.0,269.0,3.49,2020]
["2020-06-19T03:45:00.000000Z","USDR2",15.15,null,null,null,null,null,null,null,13.27,45.0,283.0,2.85,2020]
["2020-06-19T03:50:00.000000Z","USDR2",14.98,null,null,null,null,null,null,null,13.29,45.0,238.0,1.69,2020]
["2020-06-19T03:55:00.000000Z","USDR2",14.82,null,null,null,null,null,-0.1,0.09,13.29,45.0,248.0,2.62,2020]
["2020-06-19T04:00:00.000000Z","USDR2",14.78,null,null,null,null,null,null,null,13.29,45.0,246.0,3.51,2020]
["2020-06-19T04:05:00.000000Z","USDR2",14.77,null,null,null,null,null,null,null,13.27,45.0,249.0,4.16,2020]
["2020-06-19T04:10:00.000000Z","USDR2",14.59,null,null,null,null,null,null,null,13.29,45.0,247.0,3.51,2020]
["2020-06-19T04:15:00.000000Z","USDR2",14.28,null,null,null,null,null,-0.11,0.09,13.27,45.0,254.0,3.53,2020]
["2020-06-19T04:20:00.000000Z","USDR2",14.16,null,null,null,null,null,-0.07,0.05,13.3,45.0,245.0,3.53,2020]
["2020-06-19T04:25:00.000000Z","USDR2",14.04,null,null,null,null,null,-0.07,0.04,13.29,45.0,242.0,4.25,2020]
["2020-06-19T04:30:00.000000Z","USDR2",14.01,null,null,null,null,null,null,null,13.28,45.0,234.0,3.25,2020]
["2020-06-19T04:35:00.000000Z","USDR2",13.84,null,null,null,null,null,null,null,13.29,45.0,230.0,2.83,2020]
["2020-06-19T04:40:00.000000Z","USDR2",13.59,null,null,null,null,null,0.04,0.31,13.3,45.0,243.0,3.03,2020]
["2020-06-19T04:45:00.000000Z","USDR2",13.66,null,null,null,null,null,null,null,13.28,45.0,240.0,1.53,2020]
["2020-06-19T04:50:00.000000Z","USDR2",13.46,null,null,null,null,null,0.11,0.11,13.28,45.0,232.0,2.68,2020]
["2020-06-19T04:55:00.000000Z","USDR2",12.62,null,null,null,null,null,0.55,0.17,13.29,45.0,222.0,1.04,2020]
["2020-06-19T05:00:00.000000Z","USDR2",11.89,null,null,null,null,null,0.02,0.17,13.29,45.0,108.0,1.48,2020]
["2020-06-19T05:05:00.000000Z","USDR2",11.88,null,null,null,null,null,0.07,0.22,13.29,45.0,101.0,1.38,2020]
["2020-06-19T05:10:00.000000Z","USDR2",12.33,null,null,null,null,null,-0.34,0.26,13.29,45.0,176.0,1.49,2020]
["2020-06-19T05:15:00.000000Z","USDR2",12.68,null,null,null,null,null,0.19,0.37,13.29,45.0,155.0,2.4,2020]
["2020-06-19T05:20:00.000000Z","USDR2",12.92,null,null,null,null,null,null,null,13.29,45.0,217.0,2.84,2020]
["2020-06-19T05:25:00.000000Z","USDR2",13.24,null,null,null,null,null,null,null,13.29,45.0,217.0,2.74,2020]
["2020-06-19T05:30:00.000000Z","USDR2",13.41,null,null,null,null,null,null,null,13.3,45.0,213.0,1.9,2020]
["2020-06-19T05:35:00.000000Z","USDR2",13.63,null,null,null,null,null,-0.24,0.25,13.3,45.0,198.0,1.17,2020]
["2020-06-19T05:40:00.000000Z","USDR2",13.96,null,null,null,null,null,0.01,0.07,13.3,45.0,134.0,0.75,2020]
["2020-06-19T05:45:00.000000Z","USDR2",13.99,null,null,null,null,null,0.01,0.15,13.3,45.0,149.0,0.23,2020]
["2020-06-19T05:50:00.000000Z","USDR2",13.97,null,null,null,null,null,0.12,0.16,13.3,45.0,163.0,1.13,2020]
["2020-06-19T05:55:00.000000Z","USDR2",13.78,null,null,null,null,null,0.13,0.13,13.3,45.0,162.0,1.38,2020]
["2020-06-19T06:00:00.000000Z","USDR2",13.81,null,null,null,null,null,0.06,0.05,13.3,45.0,170.0,1.39,2020]
["2020-06-19T06:05:00.000000Z","USDR2",13.53,null,null,null,null,null,0.25,0.1,13.3,45.0,138.0,1.49,2020]
["2020-06-19T06:10:00.000000Z","USDR2",13.05,null,null,null,null,null,0.24,0.1,13.3,45.0,131.0,1.66,2020]
["2020-06-19T06:15:00.000000Z","USDR2",12.7,null,null,null,null,null,0.18,0.12,13.3,45.0,146.0,1.35,2020]
["2020-06-19T06:20:00.000000Z","USDR2",12.61,null,null,null,null,null,0.39,0.17,13.3,45.0,120.0,1.45,2020]
["2020-06-19T06:25:00.000000Z","USDR2",12.66,null,null,null,null,null,0.32,0.18,13.3,45.0,142.0,1.28,2020]
["2020-06-19T06:30:00.000000Z","USDR2",12.63,null,null,null,null,null,0.22,0.16,13.3,45.0,139.0,1.61,2020]
["2020-06-19T06:35:00.000000Z","USDR2",12.4,null,null,null,null,null,0.42,0.12,13.3,45.0,110.0,1.29,2020]
["2020-06-19T06:40:00.000000Z","USDR2",12.21,null,null,null,null,null,0.35,0.21,13.3,45.0,146.0,1.25,2020]
["2020-06-19T06:45:00.000000Z","USDR2",12.11,null,null,null,null,null,0.59,0.19,13.3,45.0,null,null,2020]
["2020-06-19T06:50:00.000000Z","USDR2",12.1,null,null,null,null,null,0.45,0.12,13.3,45.0,86.0,0.76,2020]
["2020-06-19T06:55:00.000000Z","USDR2",12.11,null,null,null,null,null,0.36,0.04,13.3,45.0,40.0,2.57,2020]
["2020-06-19T07:00:00.000000Z","USDR2",12.3,null,null,null,null,null,0.45,0.07,13.3,45.0,92.0,1.2,2020]
["2020-06-19T07:05:00.000000Z","USDR2",12.5,null,null,null,null,null,0.18,0.2,13.3,45.0,146.0,1.52,2020]
["2020-06-19T07:10:00.000000Z","USDR2",12.83,null,null,null,null,null,0.33,0.18,13.3,45.0,100.0,0.92,2020]
["2020-06-19T07:15:00.000000Z","USDR2",12.97,null,null,null,null,null,-0.03,0.15,13.3,45.0,174.0,1.67,2020]
["2020-06-19T07:20:00.000000Z","USDR2",12.71,null,null,null,null,null,null,null,13.3,45.0,156.0,1.74,2020]
["2020-06-19T07:25:00.000000Z","USDR2",12.41,null,null,null,null,null,-0.04,0.1,13.3,45.0,159.0,1.31,2020]
["2020-06-19T07:30:00.000000Z","USDR2",12.35,null,null,null,null,null,0.02,0.11,13.3,45.0,153.0,0.97,2020]
["2020-06-19T07:35:00.000000Z","USDR2",12.44,null,null,null,null,null,0.07,0.07,13.3,45.0,161.0,1.69,2020]
["2020-06-19T07:40:00.000000Z","USDR2",12.22,null,null,null,null,null,null,null,13.3,45.0,179.0,1.82,2020]
["2020-06-19T07:45:00.000000Z","USDR2",11.97,null,null,null,null,null,null,null,13.3,45.0,172.0,1.93,2020]
["2020-06-19T07:50:00.000000Z","USDR2",11.88,null,null,null,null,null,-0.1,0.05,13.3,45.0,174.0,1.83,2020]
["2020-06-19T07:55:00.000000Z","USDR2",11.92,null,null,null,null,null,0.04,0.06,13.3,45.0,147.0,1.19,2020]
["2020-06-19T08:00:00.000000Z","USDR2",11.93,null,null,null,null,null,0.07,0.15,13.3,45.0,179.0,1.24,2020]
["2020-06-19T08:05:00.000000Z","USDR2",11.9,null,null,null,null,null,0.26,0.2,13.3,45.0,101.0,1.14,2020]
["2020-06-19T08:10:00.000000Z","USDR2",11.93,null,null,null,null,null,0.16,0.16,13.3,45.0,151.0,1.54,2020]
["2020-06-19T08:15:00.000000Z","USDR2",11.96,null,null,null,null,null,0.19,0.19,13.29,45.0,147.0,1.33,2020]
["2020-06-19T08:20:00.000000Z","USDR2",12.07,null,null,null,null,null,-0.07,0.05,13.3,45.0,186.0,1.59,2020]
["2020-06-19T08:25:00.000000Z","USDR2",12.12,null,null,null,null,null,0.01,0.05,13.3,45.0,180.0,1.42,2020]
["2020-06-19T08:30:00.000000Z","USDR2",12.2,null,null,null,null,null,0.07,0.15,13.31,45.0,165.0,1.16,2020]
["2020-06-19T08:35:00.000000Z","USDR2",12.18,null,null,null,null,null,0.09,0.16,13.3,45.0,159.0,1.03,2020]
["2020-06-19T08:40:00.000000Z","USDR2",12.24,null,null,null,null,null,-0.05,0.13,13.3,45.0,170.0,1.01,2020]
["2020-06-19T08:45:00.000000Z","USDR2",12.02,null,null,null,null,null,0.01,0.09,13.3,45.0,181.0,1.42,2020]
["2020-06-19T08:50:00.000000Z","USDR2",11.78,null,null,null,null,null,-0.29,1.71,13.3,45.0,83.0,1.49,2020]
["2020-06-19T08:55:00.000000Z","USDR2",11.58,null,null,null,null,null,0.27,0.15,13.3,45.0,116.0,1.1,2020]
["2020-06-19T09:00:00.000000Z","USDR2",11.32,null,null,null,null,null,0.06,0.08,13.3,45.0,162.0,1.29,2020]
["2020-06-19T09:05:00.000000Z","USDR2",11.15,null,null,null,null,null,0.03,0.03,13.29,45.0,176.0,1.73,2020]
["2020-06-19T09:10:00.000000Z","USDR2",11.03,null,null,null,null,null,0.05,0.06,13.3,45.0,154.0,1.14,2020]
["2020-06-19T09:15:00.000000Z","USDR2",10.93,null,null,null,null,null,-0.01,0.06,13.3,45.0,158.0,0.82,2020]
["2020-06-19T09:20:00.000000Z","USDR2",10.85,null,null,null,null,null,null,null,13.3,45.0,183.0,1.91,2020]
["2020-06-19T09:25:00.000000Z","USDR2",10.57,null,null,null,null,null,0.0,0.11,13.3,45.0,174.0,2.07,2020]
["2020-06-19T09:30:00.000000Z","USDR2",10.3,null,null,null,null,null,0.19,0.13,13.3,45.0,150.0,1.44,2020]
["2020-06-19T09:35:00.000000Z","USDR2",10.08,null,null,null,null,null,0.37,0.17,13.3,45.0,157.0,0.84,2020]
["2020-06-19T09:40:00.000000Z","USDR2",10.01,null,null,null,null,null,0.15,0.22,13.3,45.0,156.0,1.82,2020]
["2020-06-19T09:45:00.000000Z","USDR2",10.13,null,null,null,null,null,-0.03,0.07,13.3,45.0,159.0,1.75,2020]
["2020-06-19T09:50:00.000000Z","USDR2",10.26,null,null,null,null,null,-0.01,0.04,13.3,45.0,68.0,0.73,2020]
["2020-06-19T09:55:00.000000Z","USDR2",10.46,null,null,null,null,null,0.09,0.06,13.3,45.0,92.0,1.83,2020]
["2020-06-19T10:00:00.000000Z","USDR2",10.91,null,null,null,null,null,0.19,0.16,13.3,45.0,103.0,2.21,2020]
["2020-06-19T10:05:00.000000Z","USDR2",11.19,null,null,null,null,null,0.14,0.17,13.3,45.0,151.0,2.42,2020]
["2020-06-19T10:10:00.000000Z","USDR2",11.09,null,null,null,null,null,0.25,0.12,13.3,45.0,133.0,1.85,2020]
["2020-06-19T10:15:00.000000Z","USDR2",11.27,null,null,null,null,null,0.22,0.14,13.3,45.0,113.0,2.54,2020]
["2020-06-19T10:20:00.000000Z","USDR2",11.3,null,null,null,null,null,0.4,0.06,13.3,45.0,100.0,2.62,2020]
["2020-06-19T10:25:00.000000Z","USDR2",11.13,null,null,null,null,null,-0.08,1.25,13.3,45.0,86.0,2.99,2020]
["2020-06-19T10:30:00.000000Z","USDR2",10.91,null,null,null,null,null,-0.55,1.53,13.3,45.0,119.0,2.26,2020]
["2020-06-19T10:35:00.000000Z","USDR2",10.91,null,null,null,null,null,-0.35,1.37,13.3,45.0,134.0,3.21,2020]
["2020-06-19T10:40:00.000000Z","USDR2",10.96,null,null,null,null,null,-0.02,1.02,13.3,45.0,139.0,2.38,2020]
["2020-06-19T10:45:00.000000Z","USDR2",11.07,null,null,null,null,null,0.33,0.15,13.3,45.0,101.0,1.68,2020]
["2020-06-19T10:50:00.000000Z","USDR2",11.0,null,null,null,null,null,0.2,0.19,13.3,45.0,124.0,1.94,2020]
["2020-06-19T10:55:00.000000Z","USDR2",10.77,null,null,null,null,null,0.13,0.11,13.3,45.0,128.0,1.6,2020]
["2020-06-19T11:00:00.000000Z","USDR2",10.43,null,null,null,null,null,0.11,0.05,13.3,45.0,121.0,1.62,2020]
["2020-06-19T11:05:00.000000Z","USDR2",10.24,null,null,null,null,null,0.1,0.04,13.29,45.0,108.0,1.73,2020]
["2020-06-19T11:10:00.000000Z","USDR2",10.09,null,null,null,null,null,0.11,0.04,13.3,45.0,119.0,1.57,2020]
["2020-06-19T11:15:00.000000Z","USDR2",10.29,null,null,null,null,null,0.03,0.02,13.3,45.0,120.0,1.55,2020]
["2020-06-19T11:20:00.000000Z","USDR2",10.68,null,null,null,null,null,0.11,0.11,13.3,45.0,107.0,1.77,2020]
["2020-06-19T11:25:00.000000Z","USDR2",10.69,null,null,null,null,null,0.12,0.13,13.3,45.0,107.0,1.39,2020]
["2020-06-19T11:30:00.000000Z","USDR2",10.6,null,null,null,null,null,0.21,0.16,13.3,45.0,108.0,1.77,2020]
["2020-06-19T11:35:00.000000Z","USDR2",10.53,null,null,null,null,null,-0.1,0.17,13.3,45.0,117.0,1.18,2020]
["2020-06-19T11:40:00.000000Z","USDR2",10.37,null,null,null,null,null,0.09,0.09,13.3,45.0,122.0,1.14,2020]
["2020-06-19T11:45:00.000000Z","USDR2",10.15,null,null,null,null,null,0.05,0.02,13.3,45.0,137.0,1.44,2020]
["2020-06-19T11:50:00.000000Z","USDR2",10.26,null,null,null,null,null,0.06,0.04,13.29,45.0,95.0,0.75,2020]
["2020-06-19T11:55:00.000000Z","USDR2",10.21,null,null,null,null,null,0.07,0.04,13.3,45.0,89.0,1.23,2020]
["2020-06-19T12:00:00.000000Z","USDR2",10.45,null,null,null,null,null,0.31,0.14,13.3,45.0,63.0,2.48,2020]
["2020-06-19T12:05:00.000000Z","USDR2",10.65,null,null,null,null,null,0.43,0.1,13.3,45.0,84.0,2.68,2020]
["2020-06-19T12:10:00.000000Z","USDR2",10.44,null,null,null,null,null,0.27,0.14,13.3,45.0,119.0,2.0,2020]
["2020-06-19T12:15:00.000000Z","USDR2",10.25,null,null,null,null,null,0.41,0.1,13.3,45.0,104.0,1.8,2020]
["2020-06-19T12:20:00.000000Z","USDR2",10.41,null,null,null,null,null,0.28,0.15,13.3,45.0,124.0,1.6,2020]
["2020-06-19T12:25:00.000000Z","USDR2",11.31,null,null,null,null,null,0.4,0.1,13.3,45.0,94.0,2.24,2020]
["2020-06-19T12:30:00.000000Z","USDR2",12.26,null,null,null,null,null,0.38,0.16,13.3,45.0,58.0,1.15,2020]
["2020-06-19T12:35:00.000000Z","USDR2",12.64,null,null,null,null,null,0.34,0.23,13.3,45.0,53.0,1.01,2020]
["2020-06-19T12:40:00.000000Z","USDR2",13.36,null,null,null,null,null,0.34,0.27,13.3,45.0,123.0,2.08,2020]
["2020-06-19T12:45:00.000000Z","USDR2",13.87,null,null,null,null,null,0.03,0.08,13.3,45.0,168.0,0.98,2020]
["2020-06-19T12:50:00.000000Z","USDR2",14.08,null,null,null,null,null,0.23,0.19,13.3,45.0,141.0,1.38,2020]
["2020-06-19T12:55:00.000000Z","USDR2",14.5,null,null,null,null,null,0.19,0.16,13.3,45.0,171.0,1.63,2020]
["2020-06-19T13:00:00.000000Z","USDR2",14.79,null,null,null,null,null,0.14,0.1,13.3,45.0,142.0,1.66,2020]
["2020-06-19T13:05:00.000000Z","USDR2",14.84,null,null,null,null,null,-0.05,0.07,13.3,45.0,128.0,1.41,2020]
["2020-06-19T13:10:00.000000Z","USDR2",15.18,null,null,null,null,null,-0.05,0.08,13.31,45.0,125.0,2.27,2020]
["2020-06-19T13:15:00.000000Z","USDR2",15.07,null,null,null,null,null,0.04,0.05,13.3,45.0,110.0,2.21,2020]
["2020-06-19T13:20:00.000000Z","USDR2",14.61,null,null,null,null,null,0.07,0.14,13.31,45.0,125.0,2.69,2020]
["2020-06-19T13:25:00.000000Z","USDR2",14.55,null,null,null,null,null,0.08,0.06,13.31,45.0,123.0,2.74,2020]
["2020-06-19T13:30:00.000000Z","USDR2",14.55,null,null,null,null,null,0.12,0.1,13.31,45.0,106.0,3.01,2020]
["2020-06-19T13:35:00.000000Z","USDR2",14.76,null,null,null,null,null,0.09,0.03,13.31,45.0,110.0,2.6,2020]
["2020-06-19T13:40:00.000000Z","USDR2",14.81,null,null,null,null,null,0.07,0.04,13.31,45.0,130.0,3.44,2020]
["2020-06-19T13:45:00.000000Z","USDR2",14.81,null,null,null,null,null,-0.02,0.08,13.3,45.0,128.0,2.93,2020]
["2020-06-19T13:50:00.000000Z","USDR2",14.97,null,null,null,null,null,0.03,0.05,13.3,45.0,118.0,2.69,2020]
["2020-06-19T13:55:00.000000Z","USDR2",15.39,null,null,null,null,null,0.19,0.24,13.31,45.0,105.0,2.63,2020]
["2020-06-19T14:00:00.000000Z","USDR2",15.47,null,null,null,null,null,-0.16,0.25,13.3,45.0,139.0,2.29,2020]
["2020-06-19T14:05:00.000000Z","USDR2",15.57,null,null,null,null,null,0.06,0.07,13.31,45.0,119.0,2.35,2020]
["2020-06-19T14:10:00.000000Z","USDR2",15.56,null,null,null,null,null,-0.15,0.21,13.31,45.0,123.0,2.28,2020]
["2020-06-19T14:15:00.000000Z","USDR2",15.88,null,null,null,null,null,-0.29,0.2,13.31,45.0,149.0,2.94,2020]
["2020-06-19T14:20:00.000000Z","USDR2",16.02,null,null,null,null,null,-0.15,0.23,13.31,45.0,146.0,2.94,2020]
["2020-06-19T14:25:00.000000Z","USDR2",16.18,null,null,null,null,null,-0.19,0.23,13.31,45.0,148.0,3.03,2020]
["2020-06-19T14:30:00.000000Z","USDR2",16.47,null,null,null,null,null,-0.15,0.22,13.31,45.0,126.0,2.15,2020]
["2020-06-19T14:35:00.000000Z","USDR2",16.53,null,null,null,null,null,-0.32,0.19,13.31,45.0,139.0,2.02,2020]
["2020-06-19T14:40:00.000000Z","USDR2",17.25,null,null,null,null,null,0.12,0.25,13.31,45.0,132.0,1.86,2020]
["2020-06-19T14:45:00.000000Z","USDR2",17.62,null,null,null,null,null,0.16,0.2,13.31,45.0,122.0,2.72,2020]
["2020-06-19T14:50:00.000000Z","USDR2",17.8,null,null,null,null,null,-0.05,0.13,13.31,45.0,138.0,2.31,2020]
["2020-06-19T14:55:00.000000Z","USDR2",18.07,null,null,null,null,null,0.3,0.26,13.31,45.0,129.0,2.54,2020]
["2020-06-19T15:00:00.000000Z","USDR2",18.28,null,null,null,null,null,0.26,0.25,13.31,45.0,116.0,2.71,2020]
["2020-06-19T15:05:00.000000Z","USDR2",18.56,null,null,null,null,null,0.37,0.22,13.3,45.0,119.0,2.18,2020]
["2020-06-19T15:10:00.000000Z","USDR2",18.78,null,null,null,null,null,0.07,0.36,13.31,45.0,123.0,1.53,2020]
["2020-06-19T15:15:00.000000Z","USDR2",18.75,null,null,null,null,null,0.0,0.13,13.31,45.0,132.0,1.99,2020]
["2020-06-19T15:20:00.000000Z","USDR2",19.56,null,null,null,null,null,0.05,0.24,13.31,45.0,126.0,0.81,2020]
["2020-06-19T15:25:00.000000Z","USDR2",19.45,null,null,null,null,null,0.49,0.33,13.29,45.0,126.0,1.82,2020]
["2020-06-19T15:30:00.000000Z","USDR2",20.05,null,null,null,null,null,0.05,0.17,13.31,45.0,145.0,1.54,2020]
["2020-06-19T15:35:00.000000Z","USDR2",20.54,null,null,null,null,null,0.36,0.24,13.3,45.0,94.0,1.52,2020]
["2020-06-19T15:40:00.000000Z","USDR2",20.27,null,null,null,null,null,0.25,0.44,13.3,45.0,116.0,2.08,2020]
["2020-06-19T15:45:00.000000Z","USDR2",21.56,null,null,null,null,null,0.65,0.47,13.29,45.0,221.0,2.87,2020]
["2020-06-19T15:50:00.000000Z","USDR2",21.5,null,null,null,null,null,-0.18,0.39,13.29,45.0,220.0,1.19,2020]
["2020-06-19T15:55:00.000000Z","USDR2",20.96,null,null,null,null,null,0.86,0.36,13.28,45.0,188.0,2.97,2020]
["2020-06-19T16:00:00.000000Z","USDR2",20.05,null,null,null,null,null,0.24,0.21,13.29,45.0,93.0,1.76,2020]
["2020-06-19T16:05:00.000000Z","USDR2",20.35,null,null,null,null,null,0.13,0.17,13.29,45.0,106.0,0.54,2020]
["2020-06-19T16:10:00.000000Z","USDR2",21.68,null,null,null,null,null,0.5,0.21,13.28,45.0,110.0,1.09,2020]
["2020-06-19T16:15:00.000000Z","USDR2",21.64,null,null,null,null,null,0.29,0.58,13.28,45.0,196.0,0.59,2020]
["2020-06-19T16:20:00.000000Z","USDR2",20.89,null,null,null,null,null,0.49,0.22,13.28,45.0,119.0,1.82,2020]
["2020-06-19T16:25:00.000000Z","USDR2",21.01,null,null,null,null,null,-0.09,0.18,13.27,45.0,190.0,1.72,2020]
["2020-06-19T16:30:00.000000Z","USDR2",23.56,null,null,null,null,null,0.14,0.19,13.28,45.0,227.0,1.11,2020]
["2020-06-19T16:35:00.000000Z","USDR2",23.78,null,null,null,null,null,0.03,0.09,13.28,45.0,326.0,0.37,2020]
["2020-06-19T16:40:00.000000Z","USDR2",22.35,null,null,null,null,null,0.27,0.34,13.27,45.0,29.0,2.03,2020]
["2020-06-19T16:45:00.000000Z","USDR2",21.66,null,null,null,null,null,0.32,0.49,13.27,45.0,39.0,1.37,2020]
["2020-06-19T16:50:00.000000Z","USDR2",22.68,null,null,null,null,null,0.1,0.18,13.28,45.0,85.0,0.15,2020]
["2020-06-19T16:55:00.000000Z","USDR2",23.02,null,null,null,null,null,0.48,0.27,13.27,45.0,284.0,1.97,2020]
["2020-06-19T17:00:00.000000Z","USDR2",23.41,null,null,null,null,null,0.54,0.32,13.26,45.0,279.0,0.91,2020]
["2020-06-19T17:05:00.000000Z","USDR2",23.68,null,null,null,null,null,0.44,0.3,13.27,45.0,288.0,1.28,2020]
["2020-06-19T17:10:00.000000Z","USDR2",23.7,null,null,null,null,null,0.4,0.32,13.27,45.0,273.0,3.33,2020]
["2020-06-19T17:15:00.000000Z","USDR2",23.4,null,null,null,null,null,0.13,0.22,13.27,45.0,252.0,2.36,2020]
["2020-06-19T17:20:00.000000Z","USDR2",23.95,null,null,null,null,null,0.03,0.3,13.26,45.0,329.0,0.63,2020]
["2020-06-19T17:25:00.000000Z","USDR2",23.01,null,null,null,null,null,0.17,0.27,13.27,45.0,287.0,2.03,2020]
["2020-06-19T17:30:00.000000Z","USDR2",22.72,null,null,null,null,null,0.35,0.41,13.26,45.0,288.0,2.22,2020]
["2020-06-19T17:35:00.000000Z","USDR2",22.64,null,null,null,null,null,0.31,0.45,13.26,45.0,275.0,3.45,2020]
["2020-06-19T17:40:00.000000Z","USDR2",22.64,null,null,null,null,null,0.26,0.32,13.27,45.0,296.0,3.14,2020]
["2020-06-19T17:45:00.000000Z","USDR2",23.37,null,null,null,null,null,0.12,0.2,13.26,45.0,286.0,2.51,2020]
["2020-06-19T17:50:00.000000Z","USDR2",21.9,null,null,null,null,null,0.04,0.29,13.26,45.0,288.0,4.07,2020]
["2020-06-19T17:55:00.000000Z","USDR2",23.16,null,null,null,null,null,0.0,0.13,13.26,45.0,271.0,3.83,2020]
["2020-06-19T18:00:00.000000Z","USDR2",22.5,null,null,null,null,null,0.1,0.22,13.26,45.0,283.0,3.6,2020]
["2020-06-19T18:05:00.000000Z","USDR2",23.54,null,null,null,null,null,0.95,0.49,13.26,45.0,241.0,4.13,2020]
["2020-06-19T18:10:00.000000Z","USDR2",24.32,null,null,null,null,null,0.32,0.3,13.26,45.0,256.0,2.71,2020]
["2020-06-19T18:15:00.000000Z","USDR2",24.83,null,null,null,null,null,0.76,0.38,13.27,45.0,248.0,4.25,2020]
["2020-06-19T18:20:00.000000Z","USDR2",23.92,null,null,null,null,null,0.25,0.29,13.26,45.0,279.0,3.58,2020]
["2020-06-19T18:25:00.000000Z","USDR2",22.81,null,null,null,null,null,0.09,0.49,13.25,45.0,315.0,3.26,2020]
["2020-06-19T18:30:00.000000Z","USDR2",22.7,null,null,null,null,null,null,null,13.26,45.0,307.0,3.01,2020]
["2020-06-19T18:35:00.000000Z","USDR2",23.59,null,null,null,null,null,0.09,0.32,13.26,45.0,263.0,3.53,2020]
["2020-06-19T18:40:00.000000Z","USDR2",23.26,null,null,null,null,null,0.03,0.37,13.26,45.0,294.0,3.2,2020]
["2020-06-19T18:45:00.000000Z","USDR2",23.8,null,null,null,null,null,0.15,0.26,13.26,45.0,285.0,3.91,2020]
["2020-06-19T18:50:00.000000Z","USDR2",24.6,null,null,null,null,null,0.48,0.39,13.26,45.0,265.0,3.46,2020]
["2020-06-19T18:55:00.000000Z","USDR2",23.72,null,null,null,null,null,-0.07,0.19,13.25,45.0,286.0,3.92,2020]
["2020-06-19T19:00:00.000000Z","USDR2",23.25,null,null,null,null,null,-0.09,0.21,13.26,45.0,271.0,4.06,2020]
["2020-06-19T19:05:00.000000Z","USDR2",23.76,null,null,null,null,null,0.12,0.36,13.25,45.0,279.0,3.06,2020]
["2020-06-19T19:10:00.000000Z","USDR2",23.61,null,null,null,null,null,null,null,13.26,45.0,284.0,3.9,2020]
["2020-06-19T19:15:00.000000Z","USDR2",23.04,null,null,null,null,null,-0.03,0.43,13.26,45.0,304.0,3.33,2020]
["2020-06-19T19:20:00.000000Z","USDR2",24.41,null,null,null,null,null,0.22,0.23,13.25,45.0,280.0,3.09,2020]
["2020-06-19T19:25:00.000000Z","USDR2",23.99,null,null,null,null,null,0.16,0.22,13.26,45.0,301.0,3.86,2020]
["2020-06-19T19:30:00.000000Z","USDR2",23.74,null,null,null,null,null,0.32,0.3,13.25,45.0,272.0,5.47,2020]
["2020-06-19T19:35:00.000000Z","USDR2",23.51,null,null,null,null,null,0.23,0.25,13.26,45.0,285.0,4.33,2020]
["2020-06-19T19:40:00.000000Z","USDR2",23.77,null,null,null,null,null,-0.26,0.4,13.26,45.0,270.0,5.53,2020]
["2020-06-19T19:45:00.000000Z","USDR2",23.67,null,null,null,null,null,-0.17,0.41,13.25,45.0,272.0,4.52,2020]
["2020-06-19T19:50:00.000000Z","USDR2",23.83,null,null,null,null,null,-0.09,0.29,13.26,45.0,279.0,4.11,2020]
["2020-06-19T19:55:00.000000Z","USDR2",23.28,null,null,null,null,null,-0.15,0.16,13.25,45.0,293.0,4.15,2020]
["2020-06-19T20:00:00.000000Z","USDR2",23.26,null,null,null,null,null,-0.21,0.31,13.26,45.0,285.0,4.87,2020]
["2020-06-19T20:05:00.000000Z","USDR2",24.19,null,null,null,null,null,0.06,0.37,13.25,45.0,281.0,4.69,2020]
["2020-06-19T20:10:00.000000Z","USDR2",24.31,null,null,null,null,null,0.06,0.32,13.26,45.0,281.0,4.34,2020]
["2020-06-19T20:15:00.000000Z","USDR2",23.54,null,null,null,null,null,0.06,0.23,13.25,45.0,299.0,4.76,2020]
["2020-06-19T20:20:00.000000Z","USDR2",23.66,null,null,null,null,null,-0.12,0.22,13.25,45.0,282.0,4.89,2020]
["2020-06-19T20:25:00.000000Z","USDR2",23.78,null,null,null,null,null,0.02,0.39,13.26,45.0,292.0,3.91,2020]
["2020-06-19T20:30:00.000000Z","USDR2",23.24,null,null,null,null,null,-0.08,0.19,13.25,45.0,321.0,4.23,2020]
["2020-06-19T20:35:00.000000Z","USDR2",22.93,null,null,null,null,null,-0.16,0.3,13.26,45.0,314.0,4.38,2020]
["2020-06-19T20:40:00.000000Z","USDR2",23.51,null,null,null,null,null,-0.2,0.3,13.25,45.0,290.0,5.11,2020]
["2020-06-19T20:45:00.000000Z","USDR2",23.32,null,null,null,null,null,0.03,0.32,13.26,45.0,302.0,5.72,2020]
["2020-06-19T20:50:00.000000Z","USDR2",23.16,null,null,null,null,null,-0.11,0.25,13.26,45.0,311.0,4.5,2020]
["2020-06-19T20:55:00.000000Z","USDR2",23.82,null,null,null,null,null,0.36,0.29,13.25,45.0,301.0,4.49,2020]
["2020-06-19T21:00:00.000000Z","USDR2",23.87,null,null,null,null,null,0.3,0.37,13.25,45.0,307.0,4.32,2020]
["2020-06-19T21:05:00.000000Z","USDR2",23.42,null,null,null,null,null,0.12,0.23,13.25,45.0,321.0,5.08,2020]
["2020-06-19T21:10:00.000000Z","USDR2",23.77,null,null,null,null,null,null,null,13.25,45.0,298.0,4.17,2020]
["2020-06-19T21:15:00.000000Z","USDR2",24.14,null,null,null,null,null,-0.14,0.21,13.25,45.0,319.0,3.95,2020]
["2020-06-19T21:20:00.000000Z","USDR2",23.64,null,null,null,null,null,-0.28,0.24,13.26,45.0,316.0,4.3,2020]
["2020-06-19T21:25:00.000000Z","USDR2",24.49,null,null,null,null,null,0.09,0.33,13.25,45.0,316.0,2.09,2020]
["2020-06-19T21:30:00.000000Z","USDR2",24.07,null,null,null,null,null,0.04,0.22,13.25,45.0,334.0,3.54,2020]
["2020-06-19T21:35:00.000000Z","USDR2",24.3,null,null,null,null,null,0.27,0.5,13.26,45.0,0.0,3.95,2020]
["2020-06-19T21:40:00.000000Z","USDR2",23.7,null,null,null,null,null,0.34,0.31,13.25,45.0,336.0,3.89,2020]
["2020-06-19T21:45:00.000000Z","USDR2",24.07,null,null,null,null,null,0.26,0.4,13.25,45.0,308.0,3.41,2020]
["2020-06-19T21:50:00.000000Z","USDR2",23.65,null,null,null,null,null,0.17,0.57,13.26,45.0,345.0,5.14,2020]
["2020-06-19T21:55:00.000000Z","USDR2",23.81,null,null,null,null,null,-0.03,0.26,13.25,45.0,310.0,3.93,2020]
["2020-06-19T22:00:00.000000Z","USDR2",23.97,null,null,null,null,null,0.25,0.37,13.25,45.0,334.0,4.09,2020]
["2020-06-19T22:05:00.000000Z","USDR2",23.75,null,null,null,null,null,0.1,0.21,13.26,45.0,330.0,6.29,2020]
["2020-06-19T22:10:00.000000Z","USDR2",23.73,null,null,null,null,null,0.18,0.24,13.25,45.0,334.0,5.1,2020]
["2020-06-19T22:15:00.000000Z","USDR2",23.3,null,null,null,null,null,null,null,13.25,45.0,343.0,6.73,2020]
["2020-06-19T22:20:00.000000Z","USDR2",23.7,null,null,null,null,null,-0.01,0.32,13.25,45.0,315.0,3.55,2020]
["2020-06-19T22:25:00.000000Z","USDR2",23.72,null,null,null,null,null,0.09,0.36,13.25,45.0,350.0,6.11,2020]
["2020-06-19T22:30:00.000000Z","USDR2",23.59,null,null,null,null,null,0.14,0.29,13.26,45.0,346.0,6.32,2020]
["2020-06-19T22:35:00.000000Z","USDR2",23.32,null,null,null,null,null,-0.12,0.2,13.25,45.0,331.0,5.5,2020]
["2020-06-19T22:40:00.000000Z","USDR2",23.11,null,null,null,null,null,-0.37,0.25,13.25,45.0,324.0,6.17,2020]
["2020-06-19T22:45:00.000000Z","USDR2",23.34,null,null,null,null,null,0.07,0.37,13.26,45.0,336.0,4.77,2020]
["2020-06-19T22:50:00.000000Z","USDR2",23.7,null,null,null,null,null,-0.17,0.25,13.25,45.0,15.0,2.29,2020]
["2020-06-19T22:55:00.000000Z","USDR2",24.06,null,null,null,null,null,0.08,0.4,13.26,45.0,327.0,2.02,2020]
["2020-06-19T23:00:00.000000Z","USDR2",24.5,null,null,null,null,null,0.73,0.1,13.25,45.0,334.0,3.34,2020]
["2020-06-19T23:05:00.000000Z","USDR2",24.1,null,null,null,null,null,-0.3,0.32,13.24,45.0,319.0,2.22,2020]
["2020-06-19T23:10:00.000000Z","USDR2",24.29,null,null,null,null,null,0.56,0.41,13.25,45.0,308.0,2.86,2020]
["2020-06-19T23:15:00.000000Z","USDR2",23.83,null,null,null,null,null,0.04,0.49,13.25,45.0,344.0,5.7,2020]
["2020-06-19T23:20:00.000000Z","USDR2",23.72,null,null,null,null,null,-0.03,0.29,13.25,45.0,326.0,3.17,2020]
["2020-06-19T23:25:00.000000Z","USDR2",23.54,null,null,null,null,null,-0.22,0.29,13.26,45.0,329.0,6.13,2020]
["2020-06-19T23:30:00.000000Z","USDR2",23.15,null,null,null,null,null,-0.03,0.16,13.25,45.0,337.0,4.91,2020]
["2020-06-19T23:35:00.000000Z","USDR2",23.38,null,null,null,null,null,0.35,0.32,13.25,45.0,7.0,5.74,2020]
["2020-06-19T23:40:00.000000Z","USDR2",23.52,null,null,null,null,null,0.21,0.32,13.25,45.0,333.0,4.18,2020]
["2020-06-19T23:45:00.000000Z","USDR2",23.81,null,null,null,null,null,0.27,0.25,13.25,45.0,331.0,3.3,2020]
["2020-06-19T23:50:00.000000Z","USDR2",23.37,null,null,null,null,null,0.0,0.2,13.25,45.0,6.0,6.1,2020]
["2020-06-19T23:55:00.000000Z","USDR2",23.34,null,null,null,null,null,-0.01,0.18,13.25,45.0,14.0,6.95,2020]
["2020-06-20T00:00:00.000000Z","USDR2",23.38,null,null,null,null,null,0.08,0.65,13.24,45.0,4.0,4.35,2020]
["2020-06-20T00:05:00.000000Z","USDR2",23.48,null,null,null,null,null,0.02,0.19,13.25,45.0,343.0,4.21,2020]
["2020-06-20T00:10:00.000000Z","USDR2",23.44,null,null,null,null,null,0.03,0.4,13.25,45.0,344.0,5.29,2020]
["2020-06-20T00:15:00.000000Z","USDR2",23.33,null,null,null,null,null,0.14,0.29,13.25,45.0,6.0,5.42,2020]
["2020-06-20T00:20:00.000000Z","USDR2",23.08,null,null,null,null,null,-0.19,0.22,13.25,45.0,8.0,4.03,2020]
["2020-06-20T00:25:00.000000Z","USDR2",23.12,null,null,null,null,null,0.04,0.21,13.26,45.0,322.0,3.04,2020]
["2020-06-20T00:30:00.000000Z","USDR2",23.29,null,null,null,null,null,-0.26,0.29,13.25,45.0,317.0,1.66,2020]
["2020-06-20T00:35:00.000000Z","USDR2",23.51,null,null,null,null,null,0.14,0.33,13.26,45.0,318.0,2.6,2020]
["2020-06-20T00:40:00.000000Z","USDR2",23.15,null,null,null,null,null,0.31,0.3,13.25,45.0,29.0,3.16,2020]
["2020-06-20T00:45:00.000000Z","USDR2",22.33,null,null,null,null,null,-0.2,0.21,13.26,45.0,28.0,2.21,2020]
["2020-06-20T00:50:00.000000Z","USDR2",22.84,null,null,null,null,null,0.05,0.32,13.25,45.0,353.0,2.76,2020]
["2020-06-20T00:55:00.000000Z","USDR2",22.97,null,null,null,null,null,-0.05,0.09,13.25,45.0,319.0,3.9,2020]
["2020-06-20T01:00:00.000000Z","USDR2",22.66,null,null,null,null,null,-0.09,0.17,13.26,45.0,304.0,2.35,2020]
["2020-06-20T01:05:00.000000Z","USDR2",23.37,null,null,null,null,null,0.35,0.31,13.25,45.0,15.0,2.22,2020]
["2020-06-20T01:10:00.000000Z","USDR2",23.17,null,null,null,null,null,0.24,0.23,13.25,45.0,30.0,3.03,2020]
["2020-06-20T01:15:00.000000Z","USDR2",23.18,null,null,null,null,null,0.06,0.22,13.26,45.0,31.0,2.89,2020]
["2020-06-20T01:20:00.000000Z","USDR2",22.94,null,null,null,null,null,-0.14,0.25,13.24,45.0,18.0,2.5,2020]
["2020-06-20T01:25:00.000000Z","USDR2",22.82,null,null,null,null,null,-0.06,0.27,13.26,45.0,1.0,3.41,2020]
["2020-06-20T01:30:00.000000Z","USDR2",22.85,null,null,null,null,null,-0.01,0.11,13.25,45.0,27.0,2.67,2020]
["2020-06-20T01:35:00.000000Z","USDR2",22.94,null,null,null,null,null,0.15,0.21,13.25,45.0,9.0,2.2,2020]
["2020-06-20T01:40:00.000000Z","USDR2",22.58,null,null,null,null,null,0.08,0.11,13.27,45.0,26.0,2.43,2020]
["2020-06-20T01:45:00.000000Z","USDR2",22.36,null,null,null,null,null,0.01,0.09,13.25,45.0,26.0,2.23,2020]
["2020-06-20T01:50:00.000000Z","USDR2",22.38,null,null,null,null,null,0.19,0.17,13.25,45.0,19.0,1.13,2020]
["2020-06-20T01:55:00.000000Z","USDR2",22.47,null,null,null,null,null,0.48,0.38,13.25,45.0,29.0,1.01,2020]
["2020-06-20T02:00:00.000000Z","USDR2",21.95,null,null,null,null,null,-0.2,0.22,13.24,45.0,13.0,2.85,2020]
["2020-06-20T02:05:00.000000Z","USDR2",21.71,null,null,null,null,null,-0.11,0.2,13.26,45.0,22.0,2.69,2020]
["2020-06-20T02:10:00.000000Z","USDR2",21.55,null,null,null,null,null,0.09,0.09,13.25,45.0,31.0,3.11,2020]
["2020-06-20T02:15:00.000000Z","USDR2",21.61,null,null,null,null,null,0.01,0.13,13.25,45.0,15.0,2.38,2020]
["2020-06-20T02:20:00.000000Z","USDR2",21.4,null,null,null,null,null,-0.06,0.31,13.26,45.0,354.0,1.99,2020]
["2020-06-20T02:25:00.000000Z","USDR2",21.14,null,null,null,null,null,0.07,0.08,13.25,45.0,8.0,2.16,2020]
["2020-06-20T02:30:00.000000Z","USDR2",20.84,null,null,null,null,null,0.09,0.06,13.27,45.0,7.0,1.6,2020]
["2020-06-20T02:35:00.000000Z","USDR2",20.57,null,null,null,null,null,0.09,0.1,13.25,45.0,21.0,1.43,2020]
["2020-06-20T02:40:00.000000Z","USDR2",20.38,null,null,null,null,null,0.12,0.13,13.26,45.0,11.0,1.19,2020]
["2020-06-20T02:45:00.000000Z","USDR2",20.34,null,null,null,null,null,-0.05,0.16,13.26,45.0,190.0,0.59,2020]
["2020-06-20T02:50:00.000000Z","USDR2",20.06,null,null,null,null,null,0.05,0.13,13.26,45.0,165.0,1.44,2020]
["2020-06-20T02:55:00.000000Z","USDR2",20.18,null,null,null,null,null,0.02,0.03,13.26,45.0,147.0,2.42,2020]
["2020-06-20T03:00:00.000000Z","USDR2",19.92,null,null,null,null,null,0.04,0.09,13.26,45.0,161.0,2.93,2020]
["2020-06-20T03:05:00.000000Z","USDR2",19.7,null,null,null,null,null,0.01,0.06,13.27,45.0,null,null,2020]
["2020-06-20T03:10:00.000000Z","USDR2",19.62,null,null,null,null,null,-0.19,0.2,13.25,45.0,null,null,2020]
["2020-06-20T03:15:00.000000Z","USDR2",19.52,null,null,null,null,null,null,null,13.28,45.0,180.0,2.29,2020]
["2020-06-20T03:20:00.000000Z","USDR2",19.62,null,null,null,null,null,-0.2,0.13,13.25,45.0,null,null,2020]
["2020-06-20T03:25:00.000000Z","USDR2",19.68,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-06-20T03:30:00.000000Z","USDR2",19.65,null,null,null,null,null,0.1,0.35,13.26,45.0,103.0,0.88,2020]
["2020-06-20T03:35:00.000000Z","USDR2",19.55,null,null,null,null,null,-0.14,0.18,13.26,45.0,165.0,1.86,2020]
["2020-06-20T03:40:00.000000Z","USDR2",19.1,null,null,null,null,null,0.05,0.16,13.28,45.0,null,null,2020]
["2020-06-20T03:45:00.000000Z","USDR2",18.21,null,null,null,null,null,0.14,0.23,13.25,45.0,216.0,3.14,2020]
["2020-06-20T03:50:00.000000Z","USDR2",17.61,null,null,null,null,null,0.07,0.08,13.28,45.0,227.0,3.07,2020]
["2020-06-20T03:55:00.000000Z","USDR2",17.16,null,null,null,null,null,-0.07,0.15,13.27,45.0,208.0,3.28,2020]
["2020-06-20T04:00:00.000000Z","USDR2",16.72,null,null,null,null,null,-0.02,0.05,13.27,45.0,202.0,4.31,2020]
["2020-06-20T04:05:00.000000Z","USDR2",16.28,null,null,null,null,null,0.42,0.12,13.27,45.0,214.0,2.27,2020]
["2020-06-20T04:10:00.000000Z","USDR2",16.2,null,null,null,null,null,0.11,0.1,13.27,45.0,248.0,3.47,2020]
["2020-06-20T04:15:00.000000Z","USDR2",16.15,null,null,null,null,null,-0.17,0.22,13.29,45.0,241.0,4.65,2020]
["2020-06-20T04:20:00.000000Z","USDR2",16.19,null,null,null,null,null,-0.29,0.22,13.26,45.0,226.0,4.23,2020]
["2020-06-20T04:25:00.000000Z","USDR2",16.31,null,null,null,null,null,null,null,13.27,45.0,242.0,3.53,2020]
["2020-06-20T04:30:00.000000Z","USDR2",16.06,null,null,null,null,null,0.74,0.63,13.29,45.0,227.0,3.52,2020]
["2020-06-20T04:35:00.000000Z","USDR2",15.5,null,null,null,null,null,0.14,0.26,13.27,45.0,207.0,1.46,2020]
["2020-06-20T04:40:00.000000Z","USDR2",15.47,null,null,null,null,null,0.47,0.05,13.28,45.0,233.0,2.26,2020]
["2020-06-20T04:45:00.000000Z","USDR2",15.48,null,null,null,null,null,0.43,0.32,13.27,45.0,239.0,3.1,2020]
["2020-06-20T04:50:00.000000Z","USDR2",15.02,null,null,null,null,null,0.21,0.2,13.28,45.0,187.0,1.69,2020]
["2020-06-20T04:55:00.000000Z","USDR2",15.11,null,null,null,null,null,0.3,0.16,13.28,45.0,156.0,1.34,2020]
["2020-06-20T05:00:00.000000Z","USDR2",14.84,null,null,null,null,null,0.26,0.2,13.26,45.0,121.0,2.67,2020]
["2020-06-20T05:05:00.000000Z","USDR2",15.04,null,null,null,null,null,0.11,0.13,13.28,45.0,156.0,3.69,2020]
["2020-06-20T05:10:00.000000Z","USDR2",15.03,null,null,null,null,null,0.04,0.08,13.29,45.0,156.0,2.47,2020]
["2020-06-20T05:15:00.000000Z","USDR2",15.14,null,null,null,null,null,-0.19,0.18,13.26,45.0,178.0,2.3,2020]
["2020-06-20T05:20:00.000000Z","USDR2",15.49,null,null,null,null,null,-0.05,0.17,13.29,45.0,155.0,2.2,2020]
["2020-06-20T05:25:00.000000Z","USDR2",15.41,null,null,null,null,null,-0.08,0.17,13.29,45.0,135.0,1.82,2020]
["2020-06-20T05:30:00.000000Z","USDR2",15.16,null,null,null,null,null,0.16,0.18,13.27,45.0,null,null,2020]
["2020-06-20T05:35:00.000000Z","USDR2",15.38,null,null,null,null,null,0.29,0.19,13.29,45.0,139.0,4.66,2020]
["2020-06-20T05:40:00.000000Z","USDR2",15.19,null,null,null,null,null,-0.02,0.09,13.29,45.0,160.0,5.02,2020]
["2020-06-20T05:45:00.000000Z","USDR2",15.19,null,null,null,null,null,0.03,0.11,13.27,45.0,152.0,3.96,2020]
["2020-06-20T05:50:00.000000Z","USDR2",15.4,null,null,null,null,null,0.04,0.09,13.29,45.0,136.0,2.79,2020]
["2020-06-20T05:55:00.000000Z","USDR2",15.61,null,null,null,null,null,0.04,0.08,13.29,45.0,139.0,3.06,2020]
["2020-06-20T06:00:00.000000Z","USDR2",15.68,null,null,null,null,null,-0.01,0.05,13.29,45.0,138.0,3.68,2020]
["2020-06-20T06:05:00.000000Z","USDR2",15.49,null,null,null,null,null,0.06,0.09,13.29,45.0,144.0,4.13,2020]
["2020-06-20T06:10:00.000000Z","USDR2",15.24,null,null,null,null,null,0.06,0.12,13.29,45.0,140.0,2.34,2020]
["2020-06-20T06:15:00.000000Z","USDR2",15.43,null,null,null,null,null,0.04,0.1,13.3,45.0,128.0,2.24,2020]
["2020-06-20T06:20:00.000000Z","USDR2",15.69,null,null,null,null,null,0.01,0.07,13.3,45.0,130.0,2.73,2020]
["2020-06-20T06:25:00.000000Z","USDR2",15.76,null,null,null,null,null,0.02,0.09,13.3,45.0,112.0,1.33,2020]
["2020-06-20T06:30:00.000000Z","USDR2",15.85,null,null,null,null,null,0.05,0.04,13.3,45.0,124.0,2.52,2020]
["2020-06-20T06:35:00.000000Z","USDR2",15.9,null,null,null,null,null,0.14,0.15,13.3,45.0,114.0,2.69,2020]
["2020-06-20T06:40:00.000000Z","USDR2",15.81,null,null,null,null,null,0.09,0.05,13.3,45.0,124.0,2.95,2020]
["2020-06-20T06:45:00.000000Z","USDR2",15.52,null,null,null,null,null,0.02,0.06,13.29,45.0,130.0,3.23,2020]
["2020-06-20T06:50:00.000000Z","USDR2",15.24,null,null,null,null,null,-0.06,0.05,13.29,45.0,138.0,3.15,2020]
["2020-06-20T06:55:00.000000Z","USDR2",15.37,null,null,null,null,null,0.05,0.03,13.29,45.0,129.0,2.86,2020]
["2020-06-20T07:00:00.000000Z","USDR2",15.5,null,null,null,null,null,0.01,0.05,13.29,45.0,143.0,2.48,2020]
["2020-06-20T07:05:00.000000Z","USDR2",15.5,null,null,null,null,null,-0.07,0.07,13.29,45.0,139.0,2.96,2020]
["2020-06-20T07:10:00.000000Z","USDR2",15.35,null,null,null,null,null,0.04,0.13,13.3,45.0,143.0,2.45,2020]
["2020-06-20T07:15:00.000000Z","USDR2",15.12,null,null,null,null,null,-0.01,0.02,13.3,45.0,121.0,2.34,2020]
["2020-06-20T07:20:00.000000Z","USDR2",15.24,null,null,null,null,null,-0.03,0.04,13.29,45.0,137.0,2.95,2020]
["2020-06-20T07:25:00.000000Z","USDR2",15.42,null,null,null,null,null,-0.02,0.04,13.3,45.0,null,null,2020]
["2020-06-20T07:30:00.000000Z","USDR2",15.4,null,null,null,null,null,0.02,0.12,13.29,45.0,128.0,3.22,2020]
["2020-06-20T07:35:00.000000Z","USDR2",15.21,null,null,null,null,null,0.18,0.12,13.3,45.0,120.0,2.81,2020]
["2020-06-20T07:40:00.000000Z","USDR2",15.41,null,null,null,null,null,0.11,0.12,13.3,45.0,121.0,2.46,2020]
["2020-06-20T07:45:00.000000Z","USDR2",15.47,null,null,null,null,null,0.11,0.12,13.3,45.0,123.0,3.1,2020]
["2020-06-20T07:50:00.000000Z","USDR2",15.21,null,null,null,null,null,0.12,0.12,13.29,45.0,127.0,3.16,2020]
["2020-06-20T07:55:00.000000Z","USDR2",14.97,null,null,null,null,null,0.07,0.05,13.29,45.0,128.0,3.15,2020]
["2020-06-20T08:00:00.000000Z","USDR2",14.98,null,null,null,null,null,0.09,0.09,13.3,45.0,125.0,2.91,2020]
["2020-06-20T08:05:00.000000Z","USDR2",14.87,null,null,null,null,null,0.1,0.12,13.29,45.0,115.0,2.69,2020]
["2020-06-20T08:10:00.000000Z","USDR2",14.05,null,null,null,null,null,0.1,0.05,13.29,45.0,107.0,2.63,2020]
["2020-06-20T08:15:00.000000Z","USDR2",13.8,null,null,null,null,null,0.05,0.05,13.29,45.0,102.0,2.48,2020]
["2020-06-20T08:20:00.000000Z","USDR2",13.91,null,null,null,null,null,-0.28,0.22,13.29,45.0,136.0,1.91,2020]
["2020-06-20T08:25:00.000000Z","USDR2",14.2,null,null,null,null,null,-0.36,0.17,13.3,45.0,138.0,2.24,2020]
["2020-06-20T08:30:00.000000Z","USDR2",14.27,null,null,null,null,null,-0.02,0.22,13.3,45.0,85.0,2.45,2020]
["2020-06-20T08:35:00.000000Z","USDR2",14.39,null,null,null,null,null,0.01,0.1,13.29,45.0,99.0,2.39,2020]
["2020-06-20T08:40:00.000000Z","USDR2",14.75,null,null,null,null,null,-0.04,0.07,13.3,45.0,112.0,2.19,2020]
["2020-06-20T08:45:00.000000Z","USDR2",15.01,null,null,null,null,null,0.02,0.03,13.3,45.0,107.0,2.34,2020]
["2020-06-20T08:50:00.000000Z","USDR2",14.82,null,null,null,null,null,0.04,0.04,13.3,45.0,130.0,1.74,2020]
["2020-06-20T08:55:00.000000Z","USDR2",14.41,null,null,null,null,null,0.08,0.05,13.29,45.0,168.0,1.51,2020]
["2020-06-20T09:00:00.000000Z","USDR2",14.1,null,null,null,null,null,0.35,0.16,13.3,45.0,129.0,1.39,2020]
["2020-06-20T09:05:00.000000Z","USDR2",13.96,null,null,null,null,null,0.18,0.19,13.3,45.0,167.0,1.25,2020]
["2020-06-20T09:10:00.000000Z","USDR2",13.76,null,null,null,null,null,0.31,0.17,13.3,45.0,128.0,1.3,2020]
["2020-06-20T09:15:00.000000Z","USDR2",13.81,null,null,null,null,null,0.05,0.03,13.3,45.0,124.0,1.66,2020]
["2020-06-20T09:20:00.000000Z","USDR2",13.74,null,null,null,null,null,0.03,0.05,13.3,45.0,123.0,2.13,2020]
["2020-06-20T09:25:00.000000Z","USDR2",13.44,null,null,null,null,null,0.08,0.07,13.29,45.0,109.0,2.26,2020]
["2020-06-20T09:30:00.000000Z","USDR2",13.4,null,null,null,null,null,0.02,0.02,13.29,45.0,115.0,2.46,2020]
["2020-06-20T09:35:00.000000Z","USDR2",13.66,null,null,null,null,null,0.05,0.08,13.3,45.0,127.0,2.67,2020]
["2020-06-20T09:40:00.000000Z","USDR2",13.89,null,null,null,null,null,0.05,0.11,13.3,45.0,126.0,3.19,2020]
["2020-06-20T09:45:00.000000Z","USDR2",13.55,null,null,null,null,null,0.06,0.08,13.29,45.0,132.0,3.16,2020]
["2020-06-20T09:50:00.000000Z","USDR2",13.34,null,null,null,null,null,0.05,0.03,13.3,45.0,133.0,3.14,2020]
["2020-06-20T09:55:00.000000Z","USDR2",13.2,null,null,null,null,null,0.04,0.03,13.29,45.0,131.0,3.4,2020]
["2020-06-20T10:00:00.000000Z","USDR2",13.16,null,null,null,null,null,0.15,0.19,13.3,45.0,124.0,3.18,2020]
["2020-06-20T10:05:00.000000Z","USDR2",13.27,null,null,null,null,null,0.02,0.04,13.29,45.0,109.0,2.5,2020]
["2020-06-20T10:10:00.000000Z","USDR2",13.38,null,null,null,null,null,0.16,0.12,13.3,45.0,111.0,1.81,2020]
["2020-06-20T10:15:00.000000Z","USDR2",13.31,null,null,null,null,null,0.08,0.1,13.3,45.0,124.0,2.09,2020]
["2020-06-20T10:20:00.000000Z","USDR2",13.3,null,null,null,null,null,0.04,0.07,13.3,45.0,null,null,2020]
["2020-06-20T10:25:00.000000Z","USDR2",13.3,null,null,null,null,null,0.03,0.03,13.3,45.0,126.0,2.09,2020]
["2020-06-20T10:30:00.000000Z","USDR2",13.37,null,null,null,null,null,0.01,0.04,13.3,45.0,132.0,2.43,2020]
["2020-06-20T10:35:00.000000Z","USDR2",13.32,null,null,null,null,null,null,null,13.3,45.0,133.0,2.93,2020]
["2020-06-20T10:40:00.000000Z","USDR2",13.06,null,null,null,null,null,-0.02,0.04,13.3,45.0,null,null,2020]
["2020-06-20T10:45:00.000000Z","USDR2",13.41,null,null,null,null,null,-0.02,0.08,13.3,45.0,null,null,2020]
["2020-06-20T10:50:00.000000Z","USDR2",13.46,null,null,null,null,null,-0.05,0.05,13.3,45.0,142.0,2.91,2020]
["2020-06-20T10:55:00.000000Z","USDR2",13.31,null,null,null,null,null,null,null,13.3,45.0,129.0,2.77,2020]
["2020-06-20T11:00:00.000000Z","USDR2",13.4,null,null,null,null,null,0.03,0.04,13.3,45.0,129.0,2.92,2020]
["2020-06-20T11:05:00.000000Z","USDR2",13.33,null,null,null,null,null,0.15,0.13,13.29,45.0,109.0,2.66,2020]
["2020-06-20T11:10:00.000000Z","USDR2",13.37,null,null,null,null,null,0.26,0.14,13.3,45.0,107.0,2.52,2020]
["2020-06-20T11:15:00.000000Z","USDR2",13.33,null,null,null,null,null,0.06,0.03,13.3,45.0,114.0,1.82,2020]
["2020-06-20T11:20:00.000000Z","USDR2",13.34,null,null,null,null,null,0.04,0.05,13.3,45.0,131.0,2.05,2020]
["2020-06-20T11:25:00.000000Z","USDR2",13.57,null,null,null,null,null,0.1,0.09,13.3,45.0,131.0,2.27,2020]
["2020-06-20T11:30:00.000000Z","USDR2",13.51,null,null,null,null,null,0.12,0.12,13.3,45.0,123.0,2.93,2020]
["2020-06-20T11:35:00.000000Z","USDR2",13.22,null,null,null,null,null,0.12,0.08,13.3,45.0,126.0,2.92,2020]
["2020-06-20T11:40:00.000000Z","USDR2",13.12,null,null,null,null,null,0.17,0.16,13.3,45.0,119.0,3.1,2020]
["2020-06-20T11:45:00.000000Z","USDR2",12.91,null,null,null,null,null,0.05,0.07,13.3,45.0,130.0,3.58,2020]
["2020-06-20T11:50:00.000000Z","USDR2",12.52,null,null,null,null,null,0.03,0.1,13.3,45.0,132.0,3.36,2020]
["2020-06-20T11:55:00.000000Z","USDR2",12.05,null,null,null,null,null,0.07,0.09,13.3,45.0,123.0,3.57,2020]
["2020-06-20T12:00:00.000000Z","USDR2",12.0,null,null,null,null,null,0.21,0.14,13.3,45.0,119.0,3.58,2020]
["2020-06-20T12:05:00.000000Z","USDR2",12.23,null,null,null,null,null,0.1,0.05,13.3,45.0,128.0,3.12,2020]
["2020-06-20T12:10:00.000000Z","USDR2",12.31,null,null,null,null,null,0.17,0.15,13.3,45.0,114.0,3.08,2020]
["2020-06-20T12:15:00.000000Z","USDR2",12.36,null,null,null,null,null,-0.03,0.03,13.3,45.0,140.0,2.35,2020]
["2020-06-20T12:20:00.000000Z","USDR2",12.56,null,null,null,null,null,0.04,0.07,13.3,45.0,128.0,2.97,2020]
["2020-06-20T12:25:00.000000Z","USDR2",13.38,null,null,null,null,null,0.19,0.16,13.3,45.0,84.0,2.43,2020]
["2020-06-20T12:30:00.000000Z","USDR2",14.11,null,null,null,null,null,0.06,0.11,13.3,45.0,144.0,3.21,2020]
["2020-06-20T12:35:00.000000Z","USDR2",14.35,null,null,null,null,null,0.23,0.15,13.97,45.0,127.0,3.23,2020]
["2020-06-20T12:40:00.000000Z","USDR2",14.67,null,null,null,null,null,0.17,0.15,14.15,45.0,128.0,3.12,2020]
["2020-06-20T12:45:00.000000Z","USDR2",15.08,null,null,null,null,null,0.06,0.09,14.15,45.0,132.0,3.38,2020]
["2020-06-20T12:50:00.000000Z","USDR2",15.58,null,null,null,null,null,-0.04,0.03,14.15,45.0,140.0,3.47,2020]
["2020-06-20T12:55:00.000000Z","USDR2",16.08,null,null,null,null,null,0.04,0.05,14.15,45.0,138.0,3.81,2020]
["2020-06-20T13:00:00.000000Z","USDR2",16.44,null,null,null,null,null,0.04,0.05,14.15,45.0,146.0,4.73,2020]
["2020-06-20T13:05:00.000000Z","USDR2",16.45,null,null,null,null,null,0.01,0.06,14.15,45.0,144.0,5.46,2020]
["2020-06-20T13:10:00.000000Z","USDR2",17.09,null,null,null,null,null,0.08,0.15,14.15,45.0,129.0,4.59,2020]
["2020-06-20T13:15:00.000000Z","USDR2",17.28,null,null,null,null,null,0.07,0.04,14.16,45.0,126.0,3.56,2020]
["2020-06-20T13:20:00.000000Z","USDR2",17.41,null,null,null,null,null,-0.12,0.19,14.16,45.0,137.0,3.43,2020]
["2020-06-20T13:25:00.000000Z","USDR2",17.56,null,null,null,null,null,0.0,0.28,14.16,45.0,125.0,3.56,2020]
["2020-06-20T13:30:00.000000Z","USDR2",17.64,null,null,null,null,null,0.1,0.05,14.17,45.0,109.0,2.93,2020]
["2020-06-20T13:35:00.000000Z","USDR2",17.83,null,null,null,null,null,0.09,0.1,14.16,45.0,118.0,2.82,2020]
["2020-06-20T13:40:00.000000Z","USDR2",17.98,null,null,null,null,null,-0.01,0.12,14.16,45.0,128.0,3.34,2020]
["2020-06-20T13:45:00.000000Z","USDR2",18.41,null,null,null,null,null,0.08,0.15,14.16,45.0,128.0,2.98,2020]
["2020-06-20T13:50:00.000000Z","USDR2",18.6,null,null,null,null,null,0.31,0.2,14.16,45.0,107.0,3.59,2020]
["2020-06-20T13:55:00.000000Z","USDR2",18.68,null,null,null,null,null,0.34,0.21,14.17,45.0,109.0,3.71,2020]
["2020-06-20T14:00:00.000000Z","USDR2",18.86,null,null,null,null,null,0.08,0.15,14.16,45.0,120.0,4.05,2020]
["2020-06-20T14:05:00.000000Z","USDR2",19.16,null,null,null,null,null,0.27,0.2,14.16,45.0,122.0,4.42,2020]
["2020-06-20T14:10:00.000000Z","USDR2",19.0,null,null,null,null,null,0.22,0.26,14.17,45.0,121.0,4.24,2020]
["2020-06-20T14:15:00.000000Z","USDR2",19.57,null,null,null,null,null,0.22,0.2,14.16,45.0,143.0,3.54,2020]
["2020-06-20T14:20:00.000000Z","USDR2",20.05,null,null,null,null,null,0.3,0.25,14.16,45.0,132.0,4.11,2020]
["2020-06-20T14:25:00.000000Z","USDR2",20.46,null,null,null,null,null,0.18,0.23,14.16,45.0,140.0,4.19,2020]
["2020-06-20T14:30:00.000000Z","USDR2",20.34,null,null,null,null,null,0.34,0.25,14.16,45.0,135.0,4.76,2020]
["2020-06-20T14:35:00.000000Z","USDR2",20.29,null,null,null,null,null,0.01,0.14,14.16,45.0,129.0,4.29,2020]
["2020-06-20T14:40:00.000000Z","USDR2",20.23,null,null,null,null,null,0.01,0.16,14.17,45.0,137.0,5.62,2020]
["2020-06-20T14:45:00.000000Z","USDR2",20.51,null,null,null,null,null,0.01,0.06,14.16,45.0,138.0,4.71,2020]
["2020-06-20T14:50:00.000000Z","USDR2",20.38,null,null,null,null,null,0.01,0.19,14.17,45.0,126.0,4.33,2020]
["2020-06-20T14:55:00.000000Z","USDR2",20.43,null,null,null,null,null,0.14,0.28,14.16,45.0,123.0,4.38,2020]
["2020-06-20T15:00:00.000000Z","USDR2",20.83,null,null,null,null,null,-0.08,0.15,14.16,45.0,149.0,5.0,2020]
["2020-06-20T15:05:00.000000Z","USDR2",20.95,null,null,null,null,null,-0.05,0.19,14.16,45.0,137.0,5.28,2020]
["2020-06-20T15:10:00.000000Z","USDR2",21.27,null,null,null,null,null,0.26,0.27,14.17,45.0,132.0,5.04,2020]
["2020-06-20T15:15:00.000000Z","USDR2",21.3,null,null,null,null,null,0.51,0.27,14.16,45.0,139.0,4.5,2020]
["2020-06-20T15:20:00.000000Z","USDR2",21.84,null,null,null,null,null,0.23,0.35,14.16,45.0,137.0,4.46,2020]
["2020-06-20T15:25:00.000000Z","USDR2",21.39,null,null,null,null,null,0.32,0.3,14.16,45.0,130.0,4.15,2020]
["2020-06-20T15:30:00.000000Z","USDR2",21.2,null,null,null,null,null,0.24,0.24,14.16,45.0,121.0,4.47,2020]
["2020-06-20T15:35:00.000000Z","USDR2",21.5,null,null,null,null,null,0.26,0.3,14.16,45.0,130.0,3.84,2020]
["2020-06-20T15:40:00.000000Z","USDR2",21.82,null,null,null,null,null,0.26,0.41,14.16,45.0,151.0,3.25,2020]
["2020-06-20T15:45:00.000000Z","USDR2",22.11,null,null,null,null,null,0.53,0.33,14.14,45.0,144.0,3.0,2020]
["2020-06-20T15:50:00.000000Z","USDR2",22.82,null,null,null,null,null,0.6,0.16,14.14,45.0,129.0,2.36,2020]
["2020-06-20T15:55:00.000000Z","USDR2",22.55,null,null,null,null,null,0.2,0.25,14.14,45.0,139.0,3.33,2020]
["2020-06-20T16:00:00.000000Z","USDR2",22.32,null,null,null,null,null,0.19,0.18,14.14,45.0,107.0,2.62,2020]
["2020-06-20T16:05:00.000000Z","USDR2",22.16,null,null,null,null,null,-0.14,0.29,14.14,45.0,124.0,3.23,2020]
["2020-06-20T16:10:00.000000Z","USDR2",22.46,null,null,null,null,null,-0.1,0.28,14.14,45.0,132.0,3.0,2020]
["2020-06-20T16:15:00.000000Z","USDR2",23.17,null,null,null,null,null,0.3,0.32,14.14,45.0,131.0,2.96,2020]
["2020-06-20T16:20:00.000000Z","USDR2",23.25,null,null,null,null,null,0.31,0.3,14.14,45.0,125.0,2.84,2020]
["2020-06-20T16:25:00.000000Z","USDR2",23.34,null,null,null,null,null,0.66,0.1,14.14,45.0,106.0,3.01,2020]
["2020-06-20T16:30:00.000000Z","USDR2",23.78,null,null,null,null,null,0.2,0.21,14.14,45.0,133.0,2.51,2020]
["2020-06-20T16:35:00.000000Z","USDR2",24.47,null,null,null,null,null,0.03,0.3,14.13,45.0,133.0,1.63,2020]
["2020-06-20T16:40:00.000000Z","USDR2",24.52,null,null,null,null,null,0.06,0.21,14.13,45.0,109.0,1.39,2020]
["2020-06-20T16:45:00.000000Z","USDR2",25.3,null,null,null,null,null,0.17,0.33,14.14,45.0,130.0,0.74,2020]
["2020-06-20T16:50:00.000000Z","USDR2",25.61,null,null,null,null,null,-0.24,0.28,14.15,45.0,134.0,1.8,2020]
["2020-06-20T16:55:00.000000Z","USDR2",25.41,null,null,null,null,null,-0.03,0.3,14.15,45.0,88.0,1.37,2020]
["2020-06-20T17:00:00.000000Z","USDR2",25.75,null,null,null,null,null,0.05,0.24,14.15,45.0,172.0,1.36,2020]
["2020-06-20T17:05:00.000000Z","USDR2",25.3,null,null,null,null,null,-0.15,0.27,14.15,45.0,142.0,2.03,2020]
["2020-06-20T17:10:00.000000Z","USDR2",26.11,null,null,null,null,null,-0.56,0.32,14.15,45.0,183.0,1.68,2020]
["2020-06-20T17:15:00.000000Z","USDR2",26.9,null,null,null,null,null,-0.37,0.52,14.15,45.0,105.0,1.72,2020]
["2020-06-20T17:20:00.000000Z","USDR2",27.67,null,null,null,null,null,-0.05,0.22,14.15,45.0,180.0,1.57,2020]
["2020-06-20T17:25:00.000000Z","USDR2",28.58,null,null,null,null,null,-0.37,0.44,14.15,45.0,125.0,0.34,2020]
["2020-06-20T17:30:00.000000Z","USDR2",28.7,null,null,null,null,null,0.63,0.28,14.15,45.0,337.0,0.93,2020]
["2020-06-20T17:35:00.000000Z","USDR2",28.06,null,null,null,null,null,0.26,0.32,13.89,45.0,288.0,1.05,2020]
["2020-06-20T17:40:00.000000Z","USDR2",29.05,null,null,null,null,null,0.55,0.3,13.45,45.0,268.0,1.31,2020]
["2020-06-20T17:45:00.000000Z","USDR2",29.3,null,null,null,null,null,0.3,0.22,13.28,45.0,285.0,1.62,2020]
["2020-06-20T17:50:00.000000Z","USDR2",28.9,null,null,null,null,null,0.18,0.18,13.26,45.0,291.0,1.84,2020]
["2020-06-20T17:55:00.000000Z","USDR2",27.36,null,null,null,null,null,-0.15,0.12,13.26,45.0,304.0,2.98,2020]
["2020-06-20T18:00:00.000000Z","USDR2",28.0,null,null,null,null,null,0.17,0.29,13.25,45.0,315.0,1.54,2020]
["2020-06-20T18:05:00.000000Z","USDR2",27.17,null,null,null,null,null,0.27,0.29,13.25,45.0,311.0,2.48,2020]
["2020-06-20T18:10:00.000000Z","USDR2",27.67,null,null,null,null,null,0.41,0.37,13.26,45.0,276.0,2.15,2020]
["2020-06-20T18:15:00.000000Z","USDR2",27.05,null,null,null,null,null,-0.21,0.37,13.25,45.0,282.0,3.08,2020]
["2020-06-20T18:20:00.000000Z","USDR2",27.83,null,null,null,null,null,0.07,0.12,13.25,45.0,287.0,1.95,2020]
["2020-06-20T18:25:00.000000Z","USDR2",28.41,null,null,null,null,null,0.29,0.29,13.26,45.0,296.0,2.21,2020]
["2020-06-20T18:30:00.000000Z","USDR2",27.42,null,null,null,null,null,0.23,0.29,13.25,45.0,302.0,2.08,2020]
["2020-06-20T18:35:00.000000Z","USDR2",26.57,null,null,null,null,null,-0.01,0.22,13.25,45.0,322.0,3.66,2020]
["2020-06-20T18:40:00.000000Z","USDR2",26.41,null,null,null,null,null,0.08,0.27,13.26,45.0,331.0,4.38,2020]
["2020-06-20T18:45:00.000000Z","USDR2",27.45,null,null,null,null,null,0.13,0.14,13.25,45.0,306.0,3.72,2020]
["2020-06-20T18:50:00.000000Z","USDR2",27.4,null,null,null,null,null,-0.08,0.2,13.25,45.0,297.0,3.54,2020]
["2020-06-20T18:55:00.000000Z","USDR2",27.25,null,null,null,null,null,0.27,0.36,13.27,45.0,311.0,3.75,2020]
["2020-06-20T19:00:00.000000Z","USDR2",27.16,null,null,null,null,null,-0.06,0.28,13.25,45.0,301.0,4.62,2020]
["2020-06-20T19:05:00.000000Z","USDR2",27.0,null,null,null,null,null,-0.15,0.25,13.24,45.0,309.0,4.35,2020]
["2020-06-20T19:10:00.000000Z","USDR2",27.47,null,null,null,null,null,-0.09,0.13,13.26,45.0,292.0,4.93,2020]
["2020-06-20T19:15:00.000000Z","USDR2",28.07,null,null,null,null,null,0.04,0.43,13.25,45.0,291.0,4.68,2020]
["2020-06-20T19:20:00.000000Z","USDR2",27.82,null,null,null,null,null,-0.15,0.2,13.24,45.0,295.0,4.18,2020]
["2020-06-20T19:25:00.000000Z","USDR2",27.17,null,null,null,null,null,0.03,0.15,13.26,45.0,304.0,4.09,2020]
["2020-06-20T19:30:00.000000Z","USDR2",27.36,null,null,null,null,null,-0.05,0.29,13.24,45.0,298.0,4.15,2020]
["2020-06-20T19:35:00.000000Z","USDR2",27.74,null,null,null,null,null,0.14,0.24,13.24,45.0,303.0,3.07,2020]
["2020-06-20T19:40:00.000000Z","USDR2",27.11,null,null,null,null,null,-0.02,0.59,13.26,45.0,null,null,2020]
["2020-06-20T19:45:00.000000Z","USDR2",27.81,null,null,null,null,null,-0.19,0.18,13.24,45.0,287.0,4.09,2020]
["2020-06-20T19:50:00.000000Z","USDR2",27.62,null,null,null,null,null,-0.11,0.22,13.26,45.0,285.0,4.39,2020]
["2020-06-20T19:55:00.000000Z","USDR2",27.13,null,null,null,null,null,-0.02,0.24,13.25,45.0,299.0,5.68,2020]
["2020-06-20T20:00:00.000000Z","USDR2",27.92,null,null,null,null,null,0.1,0.28,13.24,45.0,294.0,4.7,2020]
["2020-06-20T20:05:00.000000Z","USDR2",26.86,null,null,null,null,null,0.17,0.37,13.27,45.0,330.0,5.56,2020]
["2020-06-20T20:10:00.000000Z","USDR2",26.61,null,null,null,null,null,0.04,0.32,13.25,45.0,332.0,5.68,2020]
["2020-06-20T20:15:00.000000Z","USDR2",26.92,null,null,null,null,null,-0.01,0.26,13.25,45.0,320.0,3.66,2020]
["2020-06-20T20:20:00.000000Z","USDR2",27.61,null,null,null,null,null,0.01,0.19,13.26,45.0,291.0,2.99,2020]
["2020-06-20T20:25:00.000000Z","USDR2",27.81,null,null,null,null,null,-0.14,0.2,13.24,45.0,315.0,4.45,2020]
["2020-06-20T20:30:00.000000Z","USDR2",26.99,null,null,null,null,null,-0.33,0.29,13.25,45.0,312.0,4.06,2020]
["2020-06-20T20:35:00.000000Z","USDR2",27.6,null,null,null,null,null,0.24,0.33,13.27,45.0,331.0,3.28,2020]
["2020-06-20T20:40:00.000000Z","USDR2",28.17,null,null,null,null,null,0.13,0.32,13.24,45.0,313.0,3.69,2020]
["2020-06-20T20:45:00.000000Z","USDR2",26.84,null,null,null,null,null,0.22,0.28,13.26,45.0,313.0,5.38,2020]
["2020-06-20T20:50:00.000000Z","USDR2",26.47,null,null,null,null,null,-0.03,0.06,13.27,45.0,308.0,4.9,2020]
["2020-06-20T20:55:00.000000Z","USDR2",26.56,null,null,null,null,null,0.0,0.08,13.24,45.0,313.0,5.31,2020]
["2020-06-20T21:00:00.000000Z","USDR2",27.16,null,null,null,null,null,-0.01,0.13,13.26,45.0,304.0,3.95,2020]
["2020-06-20T21:05:00.000000Z","USDR2",27.4,null,null,null,null,null,-0.19,0.34,13.27,45.0,301.0,3.7,2020]
["2020-06-20T21:10:00.000000Z","USDR2",26.61,null,null,null,null,null,-0.07,0.25,13.24,45.0,313.0,4.9,2020]
["2020-06-20T21:15:00.000000Z","USDR2",26.96,null,null,null,null,null,-0.09,0.3,13.26,45.0,309.0,5.69,2020]
["2020-06-20T21:20:00.000000Z","USDR2",27.33,null,null,null,null,null,0.13,0.2,13.26,45.0,336.0,5.89,2020]
["2020-06-20T21:25:00.000000Z","USDR2",27.49,null,null,null,null,null,-0.07,0.34,13.24,45.0,322.0,6.1,2020]
["2020-06-20T21:30:00.000000Z","USDR2",27.56,null,null,null,null,null,-0.16,0.51,13.25,45.0,320.0,4.42,2020]
["2020-06-20T21:35:00.000000Z","USDR2",27.54,null,null,null,null,null,null,null,13.27,45.0,306.0,4.5,2020]
["2020-06-20T21:40:00.000000Z","USDR2",27.32,null,null,null,null,null,-0.06,0.23,13.25,45.0,328.0,6.14,2020]
["2020-06-20T21:45:00.000000Z","USDR2",27.6,null,null,null,null,null,0.14,0.38,13.25,45.0,335.0,5.32,2020]
["2020-06-20T21:50:00.000000Z","USDR2",28.2,null,null,null,null,null,null,null,13.27,45.0,301.0,5.22,2020]
["2020-06-20T21:55:00.000000Z","USDR2",27.68,null,null,null,null,null,-0.01,0.35,13.25,45.0,296.0,4.26,2020]
["2020-06-20T22:00:00.000000Z","USDR2",26.73,null,null,null,null,null,-0.26,0.26,13.25,45.0,317.0,6.94,2020]
["2020-06-20T22:05:00.000000Z","USDR2",26.35,null,null,null,null,null,0.06,0.5,13.26,45.0,343.0,3.74,2020]
["2020-06-20T22:10:00.000000Z","USDR2",26.65,null,null,null,null,null,0.12,0.22,13.25,45.0,322.0,3.29,2020]
["2020-06-20T22:15:00.000000Z","USDR2",26.56,null,null,null,null,null,-0.37,0.25,13.25,45.0,313.0,5.25,2020]
["2020-06-20T22:20:00.000000Z","USDR2",26.39,null,null,null,null,null,0.14,0.31,13.27,45.0,339.0,4.43,2020]
["2020-06-20T22:25:00.000000Z","USDR2",26.77,null,null,null,null,null,null,null,13.26,45.0,325.0,3.18,2020]
["2020-06-20T22:30:00.000000Z","USDR2",26.67,null,null,null,null,null,0.2,0.22,13.27,45.0,339.0,4.46,2020]
["2020-06-20T22:35:00.000000Z","USDR2",27.13,null,null,null,null,null,-0.19,0.22,13.24,45.0,339.0,4.14,2020]
["2020-06-20T22:40:00.000000Z","USDR2",27.7,null,null,null,null,null,-0.17,0.34,13.26,45.0,14.0,3.7,2020]
["2020-06-20T22:45:00.000000Z","USDR2",27.05,null,null,null,null,null,-0.04,0.17,13.26,45.0,35.0,4.48,2020]
["2020-06-20T22:50:00.000000Z","USDR2",27.53,null,null,null,null,null,0.41,0.48,13.27,45.0,46.0,1.84,2020]
["2020-06-20T22:55:00.000000Z","USDR2",27.97,null,null,null,null,null,0.48,0.46,13.26,45.0,337.0,2.61,2020]
["2020-06-20T23:00:00.000000Z","USDR2",28.46,null,null,null,null,null,0.09,0.23,13.24,45.0,294.0,2.8,2020]
["2020-06-20T23:05:00.000000Z","USDR2",27.75,null,null,null,null,null,0.1,0.24,13.26,45.0,347.0,1.7,2020]
["2020-06-20T23:10:00.000000Z","USDR2",26.83,null,null,null,null,null,-0.06,0.31,13.26,45.0,347.0,3.58,2020]
["2020-06-20T23:15:00.000000Z","USDR2",26.68,null,null,null,null,null,0.08,0.11,13.24,45.0,338.0,3.54,2020]
["2020-06-20T23:20:00.000000Z","USDR2",26.39,null,null,null,null,null,-0.34,0.28,13.26,45.0,341.0,3.5,2020]
["2020-06-20T23:25:00.000000Z","USDR2",26.45,null,null,null,null,null,0.17,0.33,13.26,45.0,11.0,5.7,2020]
["2020-06-20T23:30:00.000000Z","USDR2",26.54,null,null,null,null,null,-0.14,0.38,13.26,45.0,20.0,3.89,2020]
["2020-06-20T23:35:00.000000Z","USDR2",26.71,null,null,null,null,null,-0.26,0.21,13.27,45.0,344.0,2.01,2020]
["2020-06-20T23:40:00.000000Z","USDR2",26.66,null,null,null,null,null,-0.46,0.14,13.27,45.0,305.0,1.79,2020]
["2020-06-20T23:45:00.000000Z","USDR2",27.33,null,null,null,null,null,0.11,0.46,13.25,45.0,354.0,0.58,2020]
["2020-06-20T23:50:00.000000Z","USDR2",26.97,null,null,null,null,null,-0.02,0.2,13.26,45.0,14.0,1.02,2020]
["2020-06-20T23:55:00.000000Z","USDR2",27.44,null,null,null,null,null,-0.11,0.24,13.26,45.0,20.0,2.28,2020]
["2020-06-21T00:00:00.000000Z","USDR2",27.56,null,null,null,null,null,-0.02,0.17,13.26,45.0,359.0,1.08,2020]
["2020-06-21T00:05:00.000000Z","USDR2",27.25,null,null,null,null,null,-0.29,0.25,13.26,45.0,352.0,1.58,2020]
["2020-06-21T00:10:00.000000Z","USDR2",27.05,null,null,null,null,null,0.06,0.09,13.26,45.0,352.0,2.37,2020]
["2020-06-21T00:15:00.000000Z","USDR2",26.99,null,null,null,null,null,-0.05,0.23,13.26,45.0,352.0,2.05,2020]
["2020-06-21T00:20:00.000000Z","USDR2",26.91,null,null,null,null,null,0.13,0.09,13.27,45.0,42.0,3.08,2020]
["2020-06-21T00:25:00.000000Z","USDR2",26.14,null,null,null,null,null,0.14,0.14,13.26,45.0,26.0,2.94,2020]
["2020-06-21T00:30:00.000000Z","USDR2",26.06,null,null,null,null,null,0.04,0.09,13.27,45.0,358.0,1.83,2020]
["2020-06-21T00:35:00.000000Z","USDR2",26.26,null,null,null,null,null,-0.07,0.47,13.27,45.0,242.0,1.63,2020]
["2020-06-21T00:40:00.000000Z","USDR2",26.3,null,null,null,null,null,-0.06,0.18,13.27,45.0,25.0,1.03,2020]
["2020-06-21T00:45:00.000000Z","USDR2",26.08,null,null,null,null,null,0.01,0.19,13.26,45.0,12.0,2.12,2020]
["2020-06-21T00:50:00.000000Z","USDR2",26.0,null,null,null,null,null,-0.12,0.19,13.26,45.0,156.0,0.32,2020]
["2020-06-21T00:55:00.000000Z","USDR2",26.22,null,null,null,null,null,-0.08,0.34,13.27,45.0,167.0,1.63,2020]
["2020-06-21T01:00:00.000000Z","USDR2",26.12,null,null,null,null,null,0.24,0.13,13.26,45.0,113.0,1.65,2020]
["2020-06-21T01:05:00.000000Z","USDR2",26.08,null,null,null,null,null,0.15,0.12,13.26,45.0,71.0,0.63,2020]
["2020-06-21T01:10:00.000000Z","USDR2",26.09,null,null,null,null,null,0.37,0.22,13.27,45.0,65.0,1.58,2020]
["2020-06-21T01:15:00.000000Z","USDR2",25.95,null,null,null,null,null,0.29,0.19,13.27,45.0,56.0,1.08,2020]
["2020-06-21T01:20:00.000000Z","USDR2",25.73,null,null,null,null,null,-0.05,0.25,13.27,45.0,345.0,0.61,2020]
["2020-06-21T01:25:00.000000Z","USDR2",25.62,null,null,null,null,null,0.08,0.13,13.26,45.0,308.0,0.78,2020]
["2020-06-21T01:30:00.000000Z","USDR2",25.27,null,null,null,null,null,0.12,0.05,13.26,45.0,25.0,0.98,2020]
["2020-06-21T01:35:00.000000Z","USDR2",25.19,null,null,null,null,null,-0.21,0.21,13.26,45.0,284.0,0.52,2020]
["2020-06-21T01:40:00.000000Z","USDR2",25.13,null,null,null,null,null,-0.28,0.13,13.27,45.0,279.0,0.3,2020]
["2020-06-21T01:45:00.000000Z","USDR2",24.97,null,null,null,null,null,-0.03,0.12,13.26,45.0,44.0,1.32,2020]
["2020-06-21T01:50:00.000000Z","USDR2",24.96,null,null,null,null,null,0.0,0.03,13.26,45.0,null,null,2020]
["2020-06-21T01:55:00.000000Z","USDR2",24.93,null,null,null,null,null,0.0,0.03,13.26,45.0,null,null,2020]
["2020-06-21T02:00:00.000000Z","USDR2",24.77,null,null,null,null,null,-0.47,0.13,13.27,45.0,null,null,2020]
["2020-06-21T02:05:00.000000Z","USDR2",24.7,null,null,null,null,null,-0.47,0.06,13.27,45.0,null,null,2020]
["2020-06-21T02:10:00.000000Z","USDR2",24.54,null,null,null,null,null,-0.56,0.02,13.27,45.0,261.0,3.34,2020]
["2020-06-21T02:15:00.000000Z","USDR2",24.49,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-06-21T02:20:00.000000Z","USDR2",24.43,null,null,null,null,null,null,null,13.27,45.0,13.0,1.58,2020]
["2020-06-21T02:25:00.000000Z","USDR2",24.63,null,null,null,null,null,0.04,0.22,13.27,45.0,278.0,1.03,2020]
["2020-06-21T02:30:00.000000Z","USDR2",25.0,null,null,null,null,null,-0.18,0.05,13.27,45.0,null,null,2020]
["2020-06-21T02:35:00.000000Z","USDR2",25.09,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-06-21T02:40:00.000000Z","USDR2",25.14,null,null,null,null,null,null,null,13.27,45.0,295.0,1.38,2020]
["2020-06-21T02:45:00.000000Z","USDR2",25.2,null,null,null,null,null,null,null,13.27,45.0,26.0,2.19,2020]
["2020-06-21T02:50:00.000000Z","USDR2",25.18,null,null,null,null,null,null,null,13.27,45.0,358.0,1.74,2020]
["2020-06-21T02:55:00.000000Z","USDR2",24.95,null,null,null,null,null,null,null,13.27,45.0,318.0,0.45,2020]
["2020-06-21T03:00:00.000000Z","USDR2",24.93,null,null,null,null,null,0.06,0.06,13.27,45.0,166.0,0.55,2020]
["2020-06-21T03:05:00.000000Z","USDR2",24.71,null,null,null,null,null,-0.1,0.19,13.27,45.0,213.0,2.09,2020]
["2020-06-21T03:10:00.000000Z","USDR2",24.0,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-06-21T03:15:00.000000Z","USDR2",23.47,null,null,null,null,null,0.01,0.12,13.27,45.0,229.0,3.14,2020]
["2020-06-21T03:20:00.000000Z","USDR2",23.14,null,null,null,null,null,null,null,13.27,45.0,211.0,3.15,2020]
["2020-06-21T03:25:00.000000Z","USDR2",22.91,null,null,null,null,null,0.26,0.22,13.27,45.0,204.0,2.18,2020]
["2020-06-21T03:30:00.000000Z","USDR2",22.53,null,null,null,null,null,0.34,0.19,13.27,45.0,183.0,2.62,2020]
["2020-06-21T03:35:00.000000Z","USDR2",22.27,null,null,null,null,null,0.37,0.17,13.27,45.0,null,null,2020]
["2020-06-21T03:40:00.000000Z","USDR2",22.2,null,null,null,null,null,0.52,0.06,13.27,45.0,null,null,2020]
["2020-06-21T03:45:00.000000Z","USDR2",21.64,null,null,null,null,null,0.51,0.09,13.27,45.0,140.0,1.42,2020]
["2020-06-21T03:50:00.000000Z","USDR2",21.51,null,null,null,null,null,0.05,0.18,13.27,45.0,106.0,2.23,2020]
["2020-06-21T03:55:00.000000Z","USDR2",21.92,null,null,null,null,null,-0.06,0.04,13.27,45.0,127.0,1.57,2020]
["2020-06-21T04:00:00.000000Z","USDR2",21.86,null,null,null,null,null,-0.03,0.04,13.27,45.0,143.0,2.55,2020]
["2020-06-21T04:05:00.000000Z","USDR2",21.87,null,null,null,null,null,0.04,0.23,13.27,45.0,141.0,2.62,2020]
["2020-06-21T04:10:00.000000Z","USDR2",21.83,null,null,null,null,null,-0.12,0.07,13.27,45.0,169.0,2.88,2020]
["2020-06-21T04:15:00.000000Z","USDR2",21.38,null,null,null,null,null,0.14,0.2,13.27,45.0,136.0,2.77,2020]
["2020-06-21T04:20:00.000000Z","USDR2",21.19,null,null,null,null,null,0.18,0.16,13.27,45.0,128.0,2.1,2020]
["2020-06-21T04:25:00.000000Z","USDR2",21.18,null,null,null,null,null,0.07,0.09,13.27,45.0,142.0,1.74,2020]
["2020-06-21T04:30:00.000000Z","USDR2",21.22,null,null,null,null,null,0.03,0.05,13.28,45.0,153.0,1.72,2020]
["2020-06-21T04:35:00.000000Z","USDR2",21.39,null,null,null,null,null,-0.01,0.03,13.27,45.0,156.0,2.17,2020]
["2020-06-21T04:40:00.000000Z","USDR2",21.26,null,null,null,null,null,-0.04,0.07,13.28,45.0,163.0,2.66,2020]
["2020-06-21T04:45:00.000000Z","USDR2",21.07,null,null,null,null,null,0.02,0.03,13.27,45.0,161.0,3.19,2020]
["2020-06-21T04:50:00.000000Z","USDR2",20.88,null,null,null,null,null,0.12,0.19,13.28,45.0,142.0,3.26,2020]
["2020-06-21T04:55:00.000000Z","USDR2",20.79,null,null,null,null,null,0.02,0.04,13.27,45.0,147.0,2.47,2020]
["2020-06-21T05:00:00.000000Z","USDR2",20.59,null,null,null,null,null,-0.03,0.1,13.28,45.0,171.0,2.12,2020]
["2020-06-21T05:05:00.000000Z","USDR2",20.5,null,null,null,null,null,0.09,0.13,13.27,45.0,157.0,2.25,2020]
["2020-06-21T05:10:00.000000Z","USDR2",20.49,null,null,null,null,null,0.08,0.14,13.28,45.0,153.0,2.19,2020]
["2020-06-21T05:15:00.000000Z","USDR2",20.38,null,null,null,null,null,-0.08,0.13,13.28,45.0,165.0,2.42,2020]
["2020-06-21T05:20:00.000000Z","USDR2",20.26,null,null,null,null,null,-0.08,0.14,13.28,45.0,159.0,1.97,2020]
["2020-06-21T05:25:00.000000Z","USDR2",20.08,null,null,null,null,null,0.0,0.08,13.28,45.0,118.0,0.99,2020]
["2020-06-21T05:30:00.000000Z","USDR2",19.94,null,null,null,null,null,-0.07,0.09,13.28,45.0,162.0,0.99,2020]
["2020-06-21T05:35:00.000000Z","USDR2",20.1,null,null,null,null,null,0.06,0.06,13.27,45.0,124.0,1.42,2020]
["2020-06-21T05:40:00.000000Z","USDR2",20.28,null,null,null,null,null,0.14,0.14,13.28,45.0,154.0,3.09,2020]
["2020-06-21T05:45:00.000000Z","USDR2",20.07,null,null,null,null,null,0.06,0.04,13.28,45.0,150.0,1.95,2020]
["2020-06-21T05:50:00.000000Z","USDR2",19.75,null,null,null,null,null,-0.05,0.05,13.27,45.0,156.0,2.54,2020]
["2020-06-21T05:55:00.000000Z","USDR2",19.7,null,null,null,null,null,-0.11,0.13,13.28,45.0,162.0,2.53,2020]
["2020-06-21T06:00:00.000000Z","USDR2",19.69,null,null,null,null,null,null,null,13.28,45.0,194.0,2.97,2020]
["2020-06-21T06:05:00.000000Z","USDR2",19.63,null,null,null,null,null,-0.21,0.22,13.28,45.0,180.0,2.15,2020]
["2020-06-21T06:10:00.000000Z","USDR2",19.64,null,null,null,null,null,-0.33,0.16,13.29,45.0,null,null,2020]
["2020-06-21T06:15:00.000000Z","USDR2",19.42,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-06-21T06:20:00.000000Z","USDR2",19.51,null,null,null,null,null,-0.17,0.2,13.29,45.0,190.0,1.76,2020]
["2020-06-21T06:25:00.000000Z","USDR2",19.61,null,null,null,null,null,0.12,0.15,13.28,45.0,164.0,3.37,2020]
["2020-06-21T06:30:00.000000Z","USDR2",19.34,null,null,null,null,null,0.1,0.18,13.28,45.0,158.0,3.26,2020]
["2020-06-21T06:35:00.000000Z","USDR2",19.09,null,null,null,null,null,-0.02,0.11,13.28,45.0,163.0,4.11,2020]
["2020-06-21T06:40:00.000000Z","USDR2",18.91,null,null,null,null,null,0.08,0.18,13.28,45.0,150.0,4.93,2020]
["2020-06-21T06:45:00.000000Z","USDR2",18.49,null,null,null,null,null,0.04,0.08,13.28,45.0,146.0,4.69,2020]
["2020-06-21T06:50:00.000000Z","USDR2",18.45,null,null,null,null,null,-0.04,0.04,13.28,45.0,148.0,4.24,2020]
["2020-06-21T06:55:00.000000Z","USDR2",18.59,null,null,null,null,null,-0.02,0.05,13.28,45.0,147.0,3.16,2020]
["2020-06-21T07:00:00.000000Z","USDR2",18.92,null,null,null,null,null,0.03,0.08,13.28,45.0,137.0,2.8,2020]
["2020-06-21T07:05:00.000000Z","USDR2",19.36,null,null,null,null,null,0.0,0.05,13.28,45.0,137.0,3.25,2020]
["2020-06-21T07:10:00.000000Z","USDR2",19.73,null,null,null,null,null,-0.22,0.22,13.28,45.0,153.0,3.25,2020]
["2020-06-21T07:15:00.000000Z","USDR2",19.72,null,null,null,null,null,-0.08,0.12,13.28,45.0,137.0,3.1,2020]
["2020-06-21T07:20:00.000000Z","USDR2",19.51,null,null,null,null,null,-0.17,0.16,13.28,45.0,148.0,3.67,2020]
["2020-06-21T07:25:00.000000Z","USDR2",19.05,null,null,null,null,null,-0.01,0.07,13.28,45.0,139.0,3.81,2020]
["2020-06-21T07:30:00.000000Z","USDR2",19.0,null,null,null,null,null,-0.03,0.04,13.28,45.0,132.0,3.75,2020]
["2020-06-21T07:35:00.000000Z","USDR2",19.02,null,null,null,null,null,-0.01,0.15,13.29,45.0,135.0,3.75,2020]
["2020-06-21T07:40:00.000000Z","USDR2",19.02,null,null,null,null,null,0.05,0.04,13.28,45.0,null,null,2020]
["2020-06-21T07:45:00.000000Z","USDR2",18.81,null,null,null,null,null,0.08,0.19,13.28,45.0,null,null,2020]
["2020-06-21T07:50:00.000000Z","USDR2",18.45,null,null,null,null,null,0.22,0.14,13.29,45.0,115.0,3.75,2020]
["2020-06-21T07:55:00.000000Z","USDR2",18.62,null,null,null,null,null,0.28,0.2,13.29,45.0,116.0,3.66,2020]
["2020-06-21T08:00:00.000000Z","USDR2",18.4,null,null,null,null,null,0.08,0.17,13.28,45.0,125.0,4.15,2020]
["2020-06-21T08:05:00.000000Z","USDR2",18.14,null,null,null,null,null,0.06,0.11,13.28,45.0,128.0,3.71,2020]
["2020-06-21T08:10:00.000000Z","USDR2",18.03,null,null,null,null,null,0.07,0.08,13.28,45.0,129.0,3.54,2020]
["2020-06-21T08:15:00.000000Z","USDR2",17.84,null,null,null,null,null,0.08,0.12,13.29,45.0,null,null,2020]
["2020-06-21T08:20:00.000000Z","USDR2",17.95,null,null,null,null,null,0.07,0.09,13.29,45.0,123.0,3.86,2020]
["2020-06-21T08:25:00.000000Z","USDR2",18.09,null,null,null,null,null,0.02,0.03,13.28,45.0,124.0,4.01,2020]
["2020-06-21T08:30:00.000000Z","USDR2",17.78,null,null,null,null,null,0.17,0.15,13.28,45.0,115.0,3.62,2020]
["2020-06-21T08:35:00.000000Z","USDR2",17.6,null,null,null,null,null,0.09,0.11,13.29,45.0,124.0,3.44,2020]
["2020-06-21T08:40:00.000000Z","USDR2",17.62,null,null,null,null,null,0.1,0.09,13.29,45.0,124.0,3.87,2020]
["2020-06-21T08:45:00.000000Z","USDR2",17.82,null,null,null,null,null,0.02,0.03,13.29,45.0,131.0,4.63,2020]
["2020-06-21T08:50:00.000000Z","USDR2",17.97,null,null,null,null,null,0.07,0.12,13.29,45.0,134.0,5.78,2020]
["2020-06-21T08:55:00.000000Z","USDR2",18.14,null,null,null,null,null,0.06,0.06,13.29,45.0,142.0,6.98,2020]
["2020-06-21T09:00:00.000000Z","USDR2",18.14,null,null,null,null,null,0.07,0.1,13.29,45.0,134.0,5.79,2020]
["2020-06-21T09:05:00.000000Z","USDR2",18.32,null,null,null,null,null,0.02,0.04,13.29,45.0,129.0,5.44,2020]
["2020-06-21T09:10:00.000000Z","USDR2",18.31,null,null,null,null,null,0.08,0.11,13.29,45.0,130.0,5.99,2020]
["2020-06-21T09:15:00.000000Z","USDR2",18.36,null,null,null,null,null,0.07,0.05,13.29,45.0,165.0,5.55,2020]
["2020-06-21T09:20:00.000000Z","USDR2",18.55,null,null,null,null,null,0.0,0.06,13.29,45.0,142.0,7.11,2020]
["2020-06-21T09:25:00.000000Z","USDR2",18.62,null,null,null,null,null,-0.01,0.07,13.29,45.0,137.0,6.12,2020]
["2020-06-21T09:30:00.000000Z","USDR2",18.68,null,null,null,null,null,0.0,0.05,13.29,45.0,129.0,5.26,2020]
["2020-06-21T09:35:00.000000Z","USDR2",18.65,null,null,null,null,null,0.33,0.2,13.29,45.0,120.0,6.43,2020]
["2020-06-21T09:40:00.000000Z","USDR2",18.71,null,null,null,null,null,0.35,0.2,13.29,45.0,118.0,7.48,2020]
["2020-06-21T09:45:00.000000Z","USDR2",18.79,null,null,null,null,null,0.23,0.22,13.29,45.0,129.0,6.68,2020]
["2020-06-21T09:50:00.000000Z","USDR2",18.87,null,null,null,null,null,0.3,0.18,13.29,45.0,131.0,5.08,2020]
["2020-06-21T09:55:00.000000Z","USDR2",18.79,null,null,null,null,null,0.2,0.22,13.29,45.0,135.0,2.79,2020]
["2020-06-21T10:00:00.000000Z","USDR2",18.64,null,null,null,null,null,0.14,0.16,13.29,45.0,170.0,1.86,2020]
["2020-06-21T10:05:00.000000Z","USDR2",18.49,null,null,null,null,null,0.32,0.21,13.29,45.0,136.0,2.26,2020]
["2020-06-21T10:10:00.000000Z","USDR2",18.32,null,null,null,null,null,0.54,0.19,13.29,45.0,122.0,3.65,2020]
["2020-06-21T10:15:00.000000Z","USDR2",18.27,null,null,null,null,null,0.07,0.15,13.29,45.0,127.0,2.79,2020]
["2020-06-21T10:20:00.000000Z","USDR2",18.26,null,null,null,null,null,0.07,0.13,13.29,45.0,140.0,2.62,2020]
["2020-06-21T10:25:00.000000Z","USDR2",18.22,null,null,null,null,null,0.02,0.13,13.29,45.0,139.0,2.64,2020]
["2020-06-21T10:30:00.000000Z","USDR2",18.1,null,null,null,null,null,0.03,0.16,13.29,45.0,112.0,3.08,2020]
["2020-06-21T10:35:00.000000Z","USDR2",17.69,null,null,null,null,null,0.24,0.2,13.29,45.0,117.0,5.25,2020]
["2020-06-21T10:40:00.000000Z","USDR2",17.83,null,null,null,null,null,0.03,0.1,13.29,45.0,127.0,4.48,2020]
["2020-06-21T10:45:00.000000Z","USDR2",17.76,null,null,null,null,null,0.06,0.07,13.29,45.0,118.0,4.66,2020]
["2020-06-21T10:50:00.000000Z","USDR2",17.72,null,null,null,null,null,0.07,0.04,13.29,45.0,129.0,4.72,2020]
["2020-06-21T10:55:00.000000Z","USDR2",17.71,null,null,null,null,null,0.07,0.18,13.29,45.0,121.0,4.63,2020]
["2020-06-21T11:00:00.000000Z","USDR2",17.71,null,null,null,null,null,0.09,0.05,13.29,45.0,124.0,4.65,2020]
["2020-06-21T11:05:00.000000Z","USDR2",17.78,null,null,null,null,null,0.02,0.16,13.29,45.0,131.0,4.3,2020]
["2020-06-21T11:10:00.000000Z","USDR2",17.81,null,null,null,null,null,0.1,0.19,13.29,45.0,125.0,5.39,2020]
["2020-06-21T11:15:00.000000Z","USDR2",17.82,null,null,null,null,null,0.0,0.05,13.29,45.0,130.0,4.53,2020]
["2020-06-21T11:20:00.000000Z","USDR2",17.81,null,null,null,null,null,0.05,0.04,13.29,45.0,131.0,4.14,2020]
["2020-06-21T11:25:00.000000Z","USDR2",17.67,null,null,null,null,null,0.08,0.09,13.29,45.0,125.0,4.24,2020]
["2020-06-21T11:30:00.000000Z","USDR2",17.52,null,null,null,null,null,0.01,0.14,13.29,45.0,133.0,5.18,2020]
["2020-06-21T11:35:00.000000Z","USDR2",17.49,null,null,null,null,null,0.02,0.05,13.29,45.0,134.0,4.38,2020]
["2020-06-21T11:40:00.000000Z","USDR2",17.46,null,null,null,null,null,0.14,0.2,13.29,45.0,127.0,5.23,2020]
["2020-06-21T11:45:00.000000Z","USDR2",17.42,null,null,null,null,null,0.07,0.15,13.29,45.0,137.0,4.66,2020]
["2020-06-21T11:50:00.000000Z","USDR2",17.4,null,null,null,null,null,0.01,0.11,13.3,45.0,139.0,6.72,2020]
["2020-06-21T11:55:00.000000Z","USDR2",17.49,null,null,null,null,null,0.04,0.11,13.29,45.0,140.0,5.98,2020]
["2020-06-21T12:00:00.000000Z","USDR2",17.42,null,null,null,null,null,0.05,0.1,13.29,45.0,137.0,5.71,2020]
["2020-06-21T12:05:00.000000Z","USDR2",17.57,null,null,null,null,null,0.05,0.15,13.29,45.0,133.0,6.19,2020]
["2020-06-21T12:10:00.000000Z","USDR2",17.65,null,null,null,null,null,0.09,0.16,13.3,45.0,133.0,5.76,2020]
["2020-06-21T12:15:00.000000Z","USDR2",17.81,null,null,null,null,null,0.03,0.06,13.29,45.0,136.0,5.99,2020]
["2020-06-21T12:20:00.000000Z","USDR2",17.88,null,null,null,null,null,0.03,0.04,13.3,45.0,134.0,5.66,2020]
["2020-06-21T12:25:00.000000Z","USDR2",17.91,null,null,null,null,null,-0.04,0.1,13.3,45.0,137.0,5.74,2020]
["2020-06-21T12:30:00.000000Z","USDR2",18.18,null,null,null,null,null,0.01,0.1,13.29,45.0,130.0,7.2,2020]
["2020-06-21T12:35:00.000000Z","USDR2",18.29,null,null,null,null,null,0.0,0.09,13.29,45.0,126.0,6.94,2020]
["2020-06-21T12:40:00.000000Z","USDR2",18.34,null,null,null,null,null,0.04,0.15,13.3,45.0,126.0,7.03,2020]
["2020-06-21T12:45:00.000000Z","USDR2",18.43,null,null,null,null,null,0.09,0.12,13.29,45.0,127.0,6.52,2020]
["2020-06-21T12:50:00.000000Z","USDR2",18.49,null,null,null,null,null,0.15,0.2,13.3,45.0,128.0,5.96,2020]
["2020-06-21T12:55:00.000000Z","USDR2",18.32,null,null,null,null,null,0.11,0.1,13.3,45.0,125.0,5.44,2020]
["2020-06-21T13:00:00.000000Z","USDR2",18.3,null,null,null,null,null,0.08,0.04,13.29,45.0,132.0,5.87,2020]
["2020-06-21T13:05:00.000000Z","USDR2",19.27,null,null,null,null,null,0.06,0.06,13.29,45.0,118.0,5.09,2020]
["2020-06-21T13:10:00.000000Z","USDR2",19.96,null,null,null,null,null,0.03,0.05,13.3,45.0,null,null,2020]
["2020-06-21T13:15:00.000000Z","USDR2",20.21,null,null,null,null,null,0.15,0.15,13.3,45.0,111.0,4.33,2020]
["2020-06-21T13:20:00.000000Z","USDR2",20.62,null,null,null,null,null,0.05,0.27,13.3,45.0,122.0,3.69,2020]
["2020-06-21T13:25:00.000000Z","USDR2",20.88,null,null,null,null,null,-0.08,0.14,13.3,45.0,null,null,2020]
["2020-06-21T13:30:00.000000Z","USDR2",21.59,null,null,null,null,null,0.11,0.16,13.3,45.0,116.0,3.84,2020]
["2020-06-21T13:35:00.000000Z","USDR2",21.96,null,null,null,null,null,0.12,0.08,13.29,45.0,122.0,3.81,2020]
["2020-06-21T13:40:00.000000Z","USDR2",22.11,null,null,null,null,null,0.12,0.14,13.29,45.0,null,null,2020]
["2020-06-21T13:45:00.000000Z","USDR2",22.84,null,null,null,null,null,0.18,0.25,13.3,45.0,144.0,4.75,2020]
["2020-06-21T13:50:00.000000Z","USDR2",22.7,null,null,null,null,null,0.03,0.15,13.29,45.0,144.0,5.52,2020]
["2020-06-21T13:55:00.000000Z","USDR2",23.19,null,null,null,null,null,0.18,0.24,13.29,45.0,117.0,4.07,2020]
["2020-06-21T14:00:00.000000Z","USDR2",23.46,null,null,null,null,null,0.14,0.19,13.29,45.0,null,null,2020]
["2020-06-21T14:05:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.11,0.15,13.29,45.0,145.0,5.53,2020]
["2020-06-21T14:10:00.000000Z","USDR2",23.81,null,null,null,null,null,0.46,0.19,13.27,45.0,139.0,5.25,2020]
["2020-06-21T14:15:00.000000Z","USDR2",23.77,null,null,null,null,null,0.05,0.14,13.29,45.0,152.0,6.22,2020]
["2020-06-21T14:20:00.000000Z","USDR2",23.41,null,null,null,null,null,0.01,0.06,13.29,45.0,156.0,6.09,2020]
["2020-06-21T14:25:00.000000Z","USDR2",24.3,null,null,null,null,null,0.37,0.19,13.29,45.0,152.0,5.32,2020]
["2020-06-21T14:30:00.000000Z","USDR2",24.35,null,null,null,null,null,0.0,0.06,13.27,45.0,149.0,4.99,2020]
["2020-06-21T14:35:00.000000Z","USDR2",24.3,null,null,null,null,null,0.15,0.16,13.28,45.0,148.0,4.06,2020]
["2020-06-21T14:40:00.000000Z","USDR2",24.28,null,null,null,null,null,0.26,0.21,13.28,45.0,141.0,4.28,2020]
["2020-06-21T14:45:00.000000Z","USDR2",24.13,null,null,null,null,null,0.11,0.26,13.27,45.0,127.0,3.91,2020]
["2020-06-21T14:50:00.000000Z","USDR2",24.43,null,null,null,null,null,-0.08,0.06,13.28,45.0,156.0,4.92,2020]
["2020-06-21T14:55:00.000000Z","USDR2",25.01,null,null,null,null,null,0.07,0.12,13.27,45.0,149.0,4.47,2020]
["2020-06-21T15:00:00.000000Z","USDR2",24.92,null,null,null,null,null,0.32,0.26,13.27,45.0,143.0,3.96,2020]
["2020-06-21T15:05:00.000000Z","USDR2",24.13,null,null,null,null,null,0.33,0.19,13.26,45.0,126.0,3.68,2020]
["2020-06-21T15:10:00.000000Z","USDR2",24.65,null,null,null,null,null,0.03,0.18,13.29,45.0,148.0,4.3,2020]
["2020-06-21T15:15:00.000000Z","USDR2",25.53,null,null,null,null,null,0.02,0.17,13.26,45.0,146.0,5.19,2020]
["2020-06-21T15:20:00.000000Z","USDR2",25.83,null,null,null,null,null,0.59,0.45,13.27,45.0,157.0,5.05,2020]
["2020-06-21T15:25:00.000000Z","USDR2",25.46,null,null,null,null,null,0.23,0.3,13.27,45.0,145.0,4.22,2020]
["2020-06-21T15:30:00.000000Z","USDR2",25.78,null,null,null,null,null,0.13,0.22,13.26,45.0,151.0,3.74,2020]
["2020-06-21T15:35:00.000000Z","USDR2",26.03,null,null,null,null,null,0.11,0.18,13.28,45.0,147.0,5.06,2020]
["2020-06-21T15:40:00.000000Z","USDR2",26.16,null,null,null,null,null,0.18,0.24,13.26,45.0,151.0,6.37,2020]
["2020-06-21T15:45:00.000000Z","USDR2",26.5,null,null,null,null,null,0.27,0.2,13.27,45.0,152.0,7.64,2020]
["2020-06-21T15:50:00.000000Z","USDR2",26.68,null,null,null,null,null,0.24,0.27,13.26,45.0,160.0,6.93,2020]
["2020-06-21T15:55:00.000000Z","USDR2",26.81,null,null,null,null,null,0.13,0.34,13.27,45.0,159.0,6.34,2020]
["2020-06-21T16:00:00.000000Z","USDR2",27.04,null,null,null,null,null,0.55,0.3,13.25,45.0,152.0,6.77,2020]
["2020-06-21T16:05:00.000000Z","USDR2",27.46,null,null,null,null,null,0.39,0.43,13.27,45.0,165.0,7.84,2020]
["2020-06-21T16:10:00.000000Z","USDR2",27.81,null,null,null,null,null,0.65,0.44,13.26,45.0,160.0,8.24,2020]
["2020-06-21T16:15:00.000000Z","USDR2",27.79,null,null,null,null,null,0.38,0.33,13.27,45.0,150.0,6.79,2020]
["2020-06-21T16:20:00.000000Z","USDR2",27.9,null,null,null,null,null,0.52,0.25,13.27,45.0,152.0,6.65,2020]
["2020-06-21T16:25:00.000000Z","USDR2",27.94,null,null,null,null,null,0.47,0.2,13.25,45.0,157.0,7.24,2020]
["2020-06-21T16:30:00.000000Z","USDR2",27.61,null,null,null,null,null,0.15,0.19,13.27,45.0,157.0,8.59,2020]
["2020-06-21T16:35:00.000000Z","USDR2",27.58,null,null,null,null,null,-0.06,0.23,13.25,45.0,160.0,7.76,2020]
["2020-06-21T16:40:00.000000Z","USDR2",27.68,null,null,null,null,null,0.22,0.26,13.27,45.0,157.0,7.47,2020]
["2020-06-21T16:45:00.000000Z","USDR2",28.2,null,null,null,null,null,0.31,0.38,13.25,45.0,158.0,7.1,2020]
["2020-06-21T16:50:00.000000Z","USDR2",28.7,null,null,null,null,null,0.05,0.13,13.26,45.0,164.0,7.06,2020]
["2020-06-21T16:55:00.000000Z","USDR2",29.16,null,null,null,null,null,0.25,0.35,13.25,45.0,184.0,5.82,2020]
["2020-06-21T17:00:00.000000Z","USDR2",29.67,null,null,null,null,null,0.41,0.24,13.26,45.0,164.0,5.8,2020]
["2020-06-21T17:05:00.000000Z","USDR2",29.95,null,null,null,null,null,0.19,0.28,13.25,45.0,179.0,5.28,2020]
["2020-06-21T17:10:00.000000Z","USDR2",30.21,null,null,null,null,null,0.37,0.3,13.25,45.0,null,null,2020]
["2020-06-21T17:15:00.000000Z","USDR2",30.65,null,null,null,null,null,0.46,0.35,13.26,45.0,189.0,4.6,2020]
["2020-06-21T17:20:00.000000Z","USDR2",30.75,null,null,null,null,null,0.2,0.28,13.25,45.0,170.0,3.66,2020]
["2020-06-21T17:25:00.000000Z","USDR2",30.26,null,null,null,null,null,0.28,0.26,13.27,45.0,185.0,3.63,2020]
["2020-06-21T17:30:00.000000Z","USDR2",31.35,null,null,null,null,null,0.6,0.41,13.25,45.0,208.0,4.8,2020]
["2020-06-21T17:35:00.000000Z","USDR2",32.5,null,null,null,null,null,0.27,0.23,13.27,45.0,260.0,1.84,2020]
["2020-06-21T17:40:00.000000Z","USDR2",32.33,null,null,null,null,null,0.28,0.27,13.25,45.0,289.0,1.54,2020]
["2020-06-21T17:45:00.000000Z","USDR2",32.1,null,null,null,null,null,0.18,0.31,13.25,45.0,313.0,1.91,2020]
["2020-06-21T17:50:00.000000Z","USDR2",33.66,null,null,null,null,null,0.2,0.35,13.25,45.0,266.0,1.43,2020]
["2020-06-21T17:55:00.000000Z","USDR2",34.19,null,null,null,null,null,0.15,0.42,13.25,45.0,252.0,1.93,2020]
["2020-06-21T18:00:00.000000Z","USDR2",33.55,null,null,null,null,null,0.24,0.33,13.25,45.0,284.0,2.98,2020]
["2020-06-21T18:05:00.000000Z","USDR2",31.74,null,null,null,null,null,0.01,0.2,13.24,45.0,304.0,3.76,2020]
["2020-06-21T18:10:00.000000Z","USDR2",30.95,null,null,null,null,null,-0.09,0.16,13.26,45.0,295.0,3.42,2020]
["2020-06-21T18:15:00.000000Z","USDR2",31.31,null,null,null,null,null,0.01,0.09,13.24,45.0,286.0,3.4,2020]
["2020-06-21T18:20:00.000000Z","USDR2",30.89,null,null,null,null,null,0.03,0.27,13.26,45.0,303.0,3.83,2020]
["2020-06-21T18:25:00.000000Z","USDR2",30.45,null,null,null,null,null,-0.18,0.25,13.24,45.0,305.0,4.49,2020]
["2020-06-21T18:30:00.000000Z","USDR2",30.94,null,null,null,null,null,0.16,0.21,13.25,45.0,300.0,4.94,2020]
["2020-06-21T18:35:00.000000Z","USDR2",30.45,null,null,null,null,null,-0.4,0.23,13.24,45.0,303.0,5.39,2020]
["2020-06-21T18:40:00.000000Z","USDR2",30.17,null,null,null,null,null,0.0,0.22,13.25,45.0,311.0,6.04,2020]
["2020-06-21T18:45:00.000000Z","USDR2",30.37,null,null,null,null,null,0.22,0.31,13.25,45.0,307.0,3.61,2020]
["2020-06-21T18:50:00.000000Z","USDR2",30.1,null,null,null,null,null,0.05,0.15,13.24,45.0,298.0,5.33,2020]
["2020-06-21T18:55:00.000000Z","USDR2",29.6,null,null,null,null,null,-0.25,0.24,13.27,45.0,306.0,5.55,2020]
["2020-06-21T19:00:00.000000Z","USDR2",29.66,null,null,null,null,null,0.26,0.38,13.25,45.0,316.0,6.66,2020]
["2020-06-21T19:05:00.000000Z","USDR2",29.22,null,null,null,null,null,-0.06,0.16,13.24,45.0,null,null,2020]
["2020-06-21T19:10:00.000000Z","USDR2",29.55,null,null,null,null,null,-0.09,0.18,13.25,45.0,294.0,5.86,2020]
["2020-06-21T19:15:00.000000Z","USDR2",29.7,null,null,null,null,null,0.01,0.26,13.25,45.0,296.0,6.68,2020]
["2020-06-21T19:20:00.000000Z","USDR2",30.2,null,null,null,null,null,-0.2,0.27,13.24,45.0,299.0,6.47,2020]
["2020-06-21T19:25:00.000000Z","USDR2",30.74,null,null,null,null,null,0.02,0.37,13.25,45.0,299.0,4.9,2020]
["2020-06-21T19:30:00.000000Z","USDR2",30.97,null,null,null,null,null,-0.08,0.29,13.24,45.0,293.0,5.41,2020]
["2020-06-21T19:35:00.000000Z","USDR2",31.24,null,null,null,null,null,-0.07,0.29,13.25,45.0,296.0,5.67,2020]
["2020-06-21T19:40:00.000000Z","USDR2",30.2,null,null,null,null,null,0.08,0.73,13.25,45.0,301.0,3.84,2020]
["2020-06-21T19:45:00.000000Z","USDR2",29.92,null,null,null,null,null,-0.44,0.62,13.26,45.0,340.0,4.34,2020]
["2020-06-21T19:50:00.000000Z","USDR2",30.48,null,null,null,null,null,0.07,0.28,13.25,45.0,4.0,4.89,2020]
["2020-06-21T19:55:00.000000Z","USDR2",31.23,null,null,null,null,null,0.09,0.35,13.23,45.0,319.0,3.72,2020]
["2020-06-21T20:00:00.000000Z","USDR2",31.38,null,null,null,null,null,-0.3,0.27,13.26,45.0,280.0,5.84,2020]
["2020-06-21T20:05:00.000000Z","USDR2",30.98,null,null,null,null,null,-0.27,0.31,13.23,45.0,296.0,4.52,2020]
["2020-06-21T20:10:00.000000Z","USDR2",30.79,null,null,null,null,null,-0.3,0.25,13.25,45.0,333.0,3.97,2020]
["2020-06-21T20:15:00.000000Z","USDR2",31.71,null,null,null,null,null,0.16,0.27,13.23,45.0,298.0,3.66,2020]
["2020-06-21T20:20:00.000000Z","USDR2",31.53,null,null,null,null,null,0.22,0.34,13.26,45.0,318.0,4.32,2020]
["2020-06-21T20:25:00.000000Z","USDR2",31.44,null,null,null,null,null,-0.36,0.25,13.24,45.0,356.0,3.79,2020]
["2020-06-21T20:30:00.000000Z","USDR2",31.43,null,null,null,null,null,-0.1,0.31,13.25,45.0,355.0,3.91,2020]
["2020-06-21T20:35:00.000000Z","USDR2",31.98,null,null,null,null,null,0.01,0.49,13.25,45.0,354.0,2.1,2020]
["2020-06-21T20:40:00.000000Z","USDR2",32.68,null,null,null,null,null,0.26,0.24,13.23,45.0,279.0,2.57,2020]
["2020-06-21T20:45:00.000000Z","USDR2",32.43,null,null,null,null,null,0.03,0.37,13.25,45.0,302.0,1.82,2020]
["2020-06-21T20:50:00.000000Z","USDR2",32.72,null,null,null,null,null,0.33,0.27,13.26,45.0,326.0,2.46,2020]
["2020-06-21T20:55:00.000000Z","USDR2",32.82,null,null,null,null,null,0.0,0.35,13.26,45.0,272.0,3.37,2020]
["2020-06-21T21:00:00.000000Z","USDR2",32.42,null,null,null,null,null,0.0,0.43,13.25,45.0,293.0,2.56,2020]
["2020-06-21T21:05:00.000000Z","USDR2",32.32,null,null,null,null,null,0.09,0.33,13.26,45.0,283.0,4.37,2020]
["2020-06-21T21:10:00.000000Z","USDR2",31.05,null,null,null,null,null,-0.08,0.35,13.26,45.0,320.0,4.6,2020]
["2020-06-21T21:15:00.000000Z","USDR2",30.93,null,null,null,null,null,0.37,0.25,13.25,45.0,338.0,4.0,2020]
["2020-06-21T21:20:00.000000Z","USDR2",30.58,null,null,null,null,null,0.12,0.27,13.26,45.0,328.0,6.16,2020]
["2020-06-21T21:25:00.000000Z","USDR2",30.46,null,null,null,null,null,null,null,13.25,45.0,331.0,4.95,2020]
["2020-06-21T21:30:00.000000Z","USDR2",29.81,null,null,null,null,null,-0.04,0.22,13.26,45.0,351.0,5.33,2020]
["2020-06-21T21:35:00.000000Z","USDR2",29.86,null,null,null,null,null,0.3,0.3,13.25,45.0,353.0,6.2,2020]
["2020-06-21T21:40:00.000000Z","USDR2",29.85,null,null,null,null,null,-0.07,0.41,13.26,45.0,351.0,4.33,2020]
["2020-06-21T21:45:00.000000Z","USDR2",30.88,null,null,null,null,null,0.49,0.2,13.25,45.0,10.0,2.99,2020]
["2020-06-21T21:50:00.000000Z","USDR2",30.14,null,null,null,null,null,-0.16,0.27,13.25,45.0,353.0,6.98,2020]
["2020-06-21T21:55:00.000000Z","USDR2",29.97,null,null,null,null,null,0.06,0.49,13.24,45.0,10.0,7.62,2020]
["2020-06-21T22:00:00.000000Z","USDR2",29.94,null,null,null,null,null,0.02,0.14,13.25,45.0,1.0,6.64,2020]
["2020-06-21T22:05:00.000000Z","USDR2",29.91,null,null,null,null,null,-0.26,0.46,13.25,45.0,2.0,5.23,2020]
["2020-06-21T22:10:00.000000Z","USDR2",28.68,null,null,null,null,null,-0.13,0.29,13.25,45.0,357.0,5.17,2020]
["2020-06-21T22:15:00.000000Z","USDR2",29.47,null,null,null,null,null,0.07,0.32,13.25,45.0,0.0,3.79,2020]
["2020-06-21T22:20:00.000000Z","USDR2",30.58,null,null,null,null,null,0.54,0.24,13.25,45.0,2.0,3.1,2020]
["2020-06-21T22:25:00.000000Z","USDR2",29.84,null,null,null,null,null,-0.05,0.31,13.25,45.0,348.0,4.66,2020]
["2020-06-21T22:30:00.000000Z","USDR2",29.95,null,null,null,null,null,-0.17,0.35,13.25,45.0,349.0,5.4,2020]
["2020-06-21T22:35:00.000000Z","USDR2",30.09,null,null,null,null,null,0.3,0.49,13.25,45.0,354.0,6.37,2020]
["2020-06-21T22:40:00.000000Z","USDR2",29.82,null,null,null,null,null,-0.16,0.31,13.25,45.0,2.0,5.71,2020]
["2020-06-21T22:45:00.000000Z","USDR2",30.47,null,null,null,null,null,0.37,0.56,13.25,45.0,343.0,4.93,2020]
["2020-06-21T22:50:00.000000Z","USDR2",30.47,null,null,null,null,null,0.29,0.27,13.25,45.0,357.0,6.41,2020]
["2020-06-21T22:55:00.000000Z","USDR2",30.4,null,null,null,null,null,0.6,0.34,13.25,45.0,355.0,5.55,2020]
["2020-06-21T23:00:00.000000Z","USDR2",29.75,null,null,null,null,null,0.2,0.33,13.25,45.0,5.0,5.91,2020]
["2020-06-21T23:05:00.000000Z","USDR2",29.9,null,null,null,null,null,-0.13,0.19,13.25,45.0,9.0,5.23,2020]
["2020-06-21T23:10:00.000000Z","USDR2",29.89,null,null,null,null,null,0.23,0.37,13.25,45.0,23.0,5.29,2020]
["2020-06-21T23:15:00.000000Z","USDR2",29.43,null,null,null,null,null,-0.03,0.23,13.25,45.0,17.0,5.82,2020]
["2020-06-21T23:20:00.000000Z","USDR2",28.87,null,null,null,null,null,0.02,0.2,13.25,45.0,15.0,6.85,2020]
["2020-06-21T23:25:00.000000Z","USDR2",29.23,null,null,null,null,null,0.24,0.26,13.25,45.0,8.0,6.8,2020]
["2020-06-21T23:30:00.000000Z","USDR2",28.96,null,null,null,null,null,0.18,0.18,13.25,45.0,356.0,6.35,2020]
["2020-06-21T23:35:00.000000Z","USDR2",28.78,null,null,null,null,null,-0.01,0.15,13.25,45.0,6.0,5.38,2020]
["2020-06-21T23:40:00.000000Z","USDR2",29.32,null,null,null,null,null,0.18,0.32,13.25,45.0,358.0,4.14,2020]
["2020-06-21T23:45:00.000000Z","USDR2",29.73,null,null,null,null,null,0.44,0.34,13.25,45.0,356.0,5.32,2020]
["2020-06-21T23:50:00.000000Z","USDR2",29.43,null,null,null,null,null,0.1,0.35,13.25,45.0,351.0,4.96,2020]
["2020-06-21T23:55:00.000000Z","USDR2",29.79,null,null,null,null,null,0.06,0.27,13.25,45.0,9.0,4.47,2020]
["2020-06-22T00:00:00.000000Z","USDR2",29.83,null,null,null,null,null,0.11,0.39,13.24,45.0,18.0,5.55,2020]
["2020-06-22T00:05:00.000000Z","USDR2",29.51,null,null,null,null,null,0.09,0.29,13.25,45.0,9.0,7.26,2020]
["2020-06-22T00:10:00.000000Z","USDR2",29.17,null,null,null,null,null,0.05,0.12,13.25,45.0,0.0,5.44,2020]
["2020-06-22T00:15:00.000000Z","USDR2",28.9,null,null,null,null,null,-0.13,0.27,13.25,45.0,356.0,5.54,2020]
["2020-06-22T00:20:00.000000Z","USDR2",29.34,null,null,null,null,null,0.15,0.38,13.25,45.0,352.0,5.92,2020]
["2020-06-22T00:25:00.000000Z","USDR2",29.34,null,null,null,null,null,0.18,0.32,13.25,45.0,346.0,5.12,2020]
["2020-06-22T00:30:00.000000Z","USDR2",29.31,null,null,null,null,null,0.28,0.23,13.25,45.0,11.0,4.85,2020]
["2020-06-22T00:35:00.000000Z","USDR2",28.79,null,null,null,null,null,-0.03,0.25,13.25,45.0,354.0,5.58,2020]
["2020-06-22T00:40:00.000000Z","USDR2",28.5,null,null,null,null,null,0.06,0.17,13.26,45.0,2.0,5.69,2020]
["2020-06-22T00:45:00.000000Z","USDR2",28.19,null,null,null,null,null,-0.18,0.26,13.25,45.0,1.0,5.44,2020]
["2020-06-22T00:50:00.000000Z","USDR2",28.08,null,null,null,null,null,-0.02,0.08,13.25,45.0,2.0,5.45,2020]
["2020-06-22T00:55:00.000000Z","USDR2",28.01,null,null,null,null,null,-0.25,0.23,13.25,45.0,352.0,4.39,2020]
["2020-06-22T01:00:00.000000Z","USDR2",27.92,null,null,null,null,null,-0.25,0.22,13.25,45.0,340.0,3.44,2020]
["2020-06-22T01:05:00.000000Z","USDR2",27.94,null,null,null,null,null,0.05,0.19,13.25,45.0,353.0,3.55,2020]
["2020-06-22T01:10:00.000000Z","USDR2",27.94,null,null,null,null,null,-0.04,0.11,13.25,45.0,358.0,3.22,2020]
["2020-06-22T01:15:00.000000Z","USDR2",27.89,null,null,null,null,null,-0.02,0.15,13.25,45.0,358.0,2.88,2020]
["2020-06-22T01:20:00.000000Z","USDR2",27.79,null,null,null,null,null,-0.03,0.17,13.25,45.0,1.0,2.29,2020]
["2020-06-22T01:25:00.000000Z","USDR2",27.64,null,null,null,null,null,-0.15,0.3,13.25,45.0,347.0,3.13,2020]
["2020-06-22T01:30:00.000000Z","USDR2",27.47,null,null,null,null,null,0.03,0.06,13.25,45.0,7.0,4.51,2020]
["2020-06-22T01:35:00.000000Z","USDR2",27.37,null,null,null,null,null,0.14,0.22,13.25,45.0,10.0,2.64,2020]
["2020-06-22T01:40:00.000000Z","USDR2",27.23,null,null,null,null,null,-0.26,0.2,13.25,45.0,null,null,2020]
["2020-06-22T01:45:00.000000Z","USDR2",27.2,null,null,null,null,null,-0.26,0.22,13.25,45.0,351.0,1.27,2020]
["2020-06-22T01:50:00.000000Z","USDR2",27.24,null,null,null,null,null,0.03,0.06,13.26,45.0,13.0,2.41,2020]
["2020-06-22T01:55:00.000000Z","USDR2",27.28,null,null,null,null,null,-0.06,0.17,13.25,45.0,7.0,2.5,2020]
["2020-06-22T02:00:00.000000Z","USDR2",27.27,null,null,null,null,null,-0.34,0.26,13.25,45.0,344.0,2.96,2020]
["2020-06-22T02:05:00.000000Z","USDR2",27.31,null,null,null,null,null,0.42,0.21,13.25,45.0,7.0,3.68,2020]
["2020-06-22T02:10:00.000000Z","USDR2",27.16,null,null,null,null,null,0.16,0.19,13.25,45.0,2.0,2.87,2020]
["2020-06-22T02:15:00.000000Z","USDR2",27.02,null,null,null,null,null,-0.15,0.23,13.26,45.0,340.0,2.68,2020]
["2020-06-22T02:20:00.000000Z","USDR2",26.87,null,null,null,null,null,-0.07,0.26,13.25,45.0,332.0,2.01,2020]
["2020-06-22T02:25:00.000000Z","USDR2",26.54,null,null,null,null,null,-0.14,0.24,13.26,45.0,343.0,2.28,2020]
["2020-06-22T02:30:00.000000Z","USDR2",26.13,null,null,null,null,null,-0.24,1.1,13.25,45.0,null,null,2020]
["2020-06-22T02:35:00.000000Z","USDR2",25.93,null,null,null,null,null,-0.22,1.07,13.26,45.0,312.0,2.36,2020]
["2020-06-22T02:40:00.000000Z","USDR2",25.69,null,null,null,null,null,-0.02,0.2,13.25,45.0,307.0,2.63,2020]
["2020-06-22T02:45:00.000000Z","USDR2",25.33,null,null,null,null,null,-0.11,0.19,13.26,45.0,309.0,3.11,2020]
["2020-06-22T02:50:00.000000Z","USDR2",25.06,null,null,null,null,null,-0.23,0.22,13.25,45.0,323.0,3.88,2020]
["2020-06-22T02:55:00.000000Z","USDR2",24.81,null,null,null,null,null,-0.04,0.13,13.26,45.0,347.0,3.57,2020]
["2020-06-22T03:00:00.000000Z","USDR2",24.49,null,null,null,null,null,0.02,0.08,13.26,45.0,332.0,2.76,2020]
["2020-06-22T03:05:00.000000Z","USDR2",24.23,null,null,null,null,null,-0.02,0.16,13.26,45.0,335.0,2.43,2020]
["2020-06-22T03:10:00.000000Z","USDR2",23.94,null,null,null,null,null,-0.06,0.14,13.26,45.0,325.0,2.94,2020]
["2020-06-22T03:15:00.000000Z","USDR2",23.59,null,null,null,null,null,0.01,0.09,13.25,45.0,348.0,3.77,2020]
["2020-06-22T03:20:00.000000Z","USDR2",23.45,null,null,null,null,null,-0.03,0.05,13.26,45.0,343.0,4.41,2020]
["2020-06-22T03:25:00.000000Z","USDR2",23.26,null,null,null,null,null,-0.06,0.15,13.25,45.0,343.0,6.02,2020]
["2020-06-22T03:30:00.000000Z","USDR2",23.12,null,null,null,null,null,0.01,0.08,13.26,45.0,342.0,5.83,2020]
["2020-06-22T03:35:00.000000Z","USDR2",22.84,null,null,null,null,null,null,null,13.26,45.0,343.0,5.72,2020]
["2020-06-22T03:40:00.000000Z","USDR2",22.91,null,null,null,null,null,null,null,13.26,45.0,339.0,6.67,2020]
["2020-06-22T03:45:00.000000Z","USDR2",23.06,null,null,null,null,null,null,null,13.26,45.0,336.0,7.74,2020]
["2020-06-22T03:50:00.000000Z","USDR2",23.12,null,null,null,null,null,null,null,13.26,45.0,341.0,7.68,2020]
["2020-06-22T03:55:00.000000Z","USDR2",22.93,null,null,null,null,null,null,null,13.26,45.0,345.0,6.99,2020]
["2020-06-22T04:00:00.000000Z","USDR2",22.51,null,null,null,null,null,null,null,13.26,45.0,335.0,5.72,2020]
["2020-06-22T04:05:00.000000Z","USDR2",22.04,null,null,null,null,null,-0.03,0.11,13.25,45.0,338.0,5.88,2020]
["2020-06-22T04:10:00.000000Z","USDR2",21.77,null,null,null,null,null,-0.07,0.09,13.26,45.0,337.0,6.15,2020]
["2020-06-22T04:15:00.000000Z","USDR2",21.67,null,null,null,null,null,-0.04,0.13,13.26,45.0,337.0,6.54,2020]
["2020-06-22T04:20:00.000000Z","USDR2",21.51,null,null,null,null,null,0.02,0.06,13.26,45.0,339.0,5.71,2020]
["2020-06-22T04:25:00.000000Z","USDR2",21.38,null,null,null,null,null,-0.03,0.12,13.26,45.0,345.0,5.54,2020]
["2020-06-22T04:30:00.000000Z","USDR2",21.28,null,null,null,null,null,-0.31,0.15,13.26,45.0,340.0,3.18,2020]
["2020-06-22T04:35:00.000000Z","USDR2",21.21,null,null,null,null,null,-0.14,0.18,13.27,45.0,348.0,3.96,2020]
["2020-06-22T04:40:00.000000Z","USDR2",21.17,null,null,null,null,null,-0.18,0.23,13.26,45.0,336.0,4.04,2020]
["2020-06-22T04:45:00.000000Z","USDR2",21.3,null,null,null,null,null,-0.22,0.14,13.26,45.0,338.0,4.92,2020]
["2020-06-22T04:50:00.000000Z","USDR2",21.2,null,null,null,null,null,-0.18,0.19,13.26,45.0,336.0,5.84,2020]
["2020-06-22T04:55:00.000000Z","USDR2",21.14,null,null,null,null,null,-0.08,0.21,13.26,45.0,336.0,5.65,2020]
["2020-06-22T05:00:00.000000Z","USDR2",21.12,null,null,null,null,null,-0.18,0.21,13.26,45.0,332.0,3.86,2020]
["2020-06-22T05:05:00.000000Z","USDR2",20.86,null,null,null,null,null,-0.12,0.17,13.27,45.0,335.0,4.04,2020]
["2020-06-22T05:10:00.000000Z","USDR2",20.47,null,null,null,null,null,-0.02,0.1,13.26,45.0,341.0,4.62,2020]
["2020-06-22T05:15:00.000000Z","USDR2",20.39,null,null,null,null,null,-0.09,0.15,13.27,45.0,353.0,4.95,2020]
["2020-06-22T05:20:00.000000Z","USDR2",20.43,null,null,null,null,null,-0.03,0.15,13.27,45.0,352.0,4.05,2020]
["2020-06-22T05:25:00.000000Z","USDR2",20.66,null,null,null,null,null,-0.15,0.23,13.27,45.0,null,null,2020]
["2020-06-22T05:30:00.000000Z","USDR2",20.84,null,null,null,null,null,-0.15,0.21,13.27,45.0,340.0,1.78,2020]
["2020-06-22T05:35:00.000000Z","USDR2",20.76,null,null,null,null,null,-0.24,0.24,13.27,45.0,344.0,2.11,2020]
["2020-06-22T05:40:00.000000Z","USDR2",20.54,null,null,null,null,null,-0.01,0.14,13.27,45.0,349.0,4.29,2020]
["2020-06-22T05:45:00.000000Z","USDR2",20.43,null,null,null,null,null,0.03,0.05,13.27,45.0,353.0,6.62,2020]
["2020-06-22T05:50:00.000000Z","USDR2",20.41,null,null,null,null,null,-0.1,0.58,13.27,45.0,356.0,5.85,2020]
["2020-06-22T05:55:00.000000Z","USDR2",20.38,null,null,null,null,null,-0.11,0.17,13.27,45.0,354.0,4.73,2020]
["2020-06-22T06:00:00.000000Z","USDR2",20.33,null,null,null,null,null,0.02,0.08,13.27,45.0,355.0,3.78,2020]
["2020-06-22T06:05:00.000000Z","USDR2",20.35,null,null,null,null,null,-0.25,0.19,13.27,45.0,350.0,4.71,2020]
["2020-06-22T06:10:00.000000Z","USDR2",20.14,null,null,null,null,null,-0.12,0.19,13.27,45.0,353.0,6.11,2020]
["2020-06-22T06:15:00.000000Z","USDR2",20.07,null,null,null,null,null,-0.07,0.12,13.27,45.0,351.0,6.79,2020]
["2020-06-22T06:20:00.000000Z","USDR2",20.03,null,null,null,null,null,-0.05,0.14,13.27,45.0,342.0,4.4,2020]
["2020-06-22T06:25:00.000000Z","USDR2",19.67,null,null,null,null,null,0.03,0.1,13.27,45.0,346.0,3.09,2020]
["2020-06-22T06:30:00.000000Z","USDR2",19.34,null,null,null,null,null,0.07,0.1,13.27,45.0,332.0,3.63,2020]
["2020-06-22T06:35:00.000000Z","USDR2",19.16,null,null,null,null,null,0.19,0.2,13.27,45.0,329.0,3.32,2020]
["2020-06-22T06:40:00.000000Z","USDR2",19.22,null,null,null,null,null,0.2,0.11,13.27,45.0,296.0,1.51,2020]
["2020-06-22T06:45:00.000000Z","USDR2",19.3,null,null,null,null,null,0.46,0.21,13.27,45.0,231.0,1.21,2020]
["2020-06-22T06:50:00.000000Z","USDR2",19.25,null,null,null,null,null,-0.02,0.13,13.27,45.0,236.0,2.06,2020]
["2020-06-22T06:55:00.000000Z","USDR2",19.38,null,null,null,null,null,0.1,0.17,13.27,45.0,275.0,1.14,2020]
["2020-06-22T07:00:00.000000Z","USDR2",19.5,null,null,null,null,null,0.09,0.11,13.27,45.0,5.0,0.45,2020]
["2020-06-22T07:05:00.000000Z","USDR2",19.48,null,null,null,null,null,-0.23,0.17,13.27,45.0,311.0,1.2,2020]
["2020-06-22T07:10:00.000000Z","USDR2",19.56,null,null,null,null,null,-0.28,0.18,13.27,45.0,260.0,1.4,2020]
["2020-06-22T07:15:00.000000Z","USDR2",19.36,null,null,null,null,null,-0.12,0.17,13.28,45.0,318.0,2.26,2020]
["2020-06-22T07:20:00.000000Z","USDR2",18.99,null,null,null,null,null,-0.18,0.26,13.27,45.0,315.0,2.57,2020]
["2020-06-22T07:25:00.000000Z","USDR2",18.99,null,null,null,null,null,-0.02,0.12,13.28,45.0,341.0,1.41,2020]
["2020-06-22T07:30:00.000000Z","USDR2",18.95,null,null,null,null,null,0.05,0.14,13.28,45.0,344.0,1.04,2020]
["2020-06-22T07:35:00.000000Z","USDR2",19.1,null,null,null,null,null,-0.06,0.08,13.27,45.0,247.0,0.96,2020]
["2020-06-22T07:40:00.000000Z","USDR2",19.11,null,null,null,null,null,0.01,0.09,13.28,45.0,296.0,0.55,2020]
["2020-06-22T07:45:00.000000Z","USDR2",19.0,null,null,null,null,null,0.02,0.11,13.28,45.0,172.0,0.63,2020]
["2020-06-22T07:50:00.000000Z","USDR2",18.75,null,null,null,null,null,0.04,0.22,13.28,45.0,206.0,1.14,2020]
["2020-06-22T07:55:00.000000Z","USDR2",18.51,null,null,null,null,null,-0.02,0.08,13.28,45.0,176.0,1.55,2020]
["2020-06-22T08:00:00.000000Z","USDR2",18.72,null,null,null,null,null,0.02,0.2,13.27,45.0,145.0,1.52,2020]
["2020-06-22T08:05:00.000000Z","USDR2",18.9,null,null,null,null,null,-0.15,0.2,13.28,45.0,50.0,0.45,2020]
["2020-06-22T08:10:00.000000Z","USDR2",18.95,null,null,null,null,null,0.05,0.43,13.28,45.0,5.0,1.6,2020]
["2020-06-22T08:15:00.000000Z","USDR2",18.95,null,null,null,null,null,-0.29,0.26,13.28,45.0,296.0,0.21,2020]
["2020-06-22T08:20:00.000000Z","USDR2",18.83,null,null,null,null,null,0.04,0.08,13.28,45.0,76.0,0.29,2020]
["2020-06-22T08:25:00.000000Z","USDR2",19.03,null,null,null,null,null,-0.05,0.19,13.28,45.0,259.0,0.83,2020]
["2020-06-22T08:30:00.000000Z","USDR2",19.23,null,null,null,null,null,-0.2,0.23,13.28,45.0,246.0,1.44,2020]
["2020-06-22T08:35:00.000000Z","USDR2",19.23,null,null,null,null,null,-0.31,0.18,13.28,45.0,236.0,1.77,2020]
["2020-06-22T08:40:00.000000Z","USDR2",19.2,null,null,null,null,null,-0.12,0.29,13.28,45.0,248.0,0.96,2020]
["2020-06-22T08:45:00.000000Z","USDR2",19.19,null,null,null,null,null,-0.25,0.21,13.28,45.0,237.0,1.08,2020]
["2020-06-22T08:50:00.000000Z","USDR2",18.77,null,null,null,null,null,0.0,0.2,13.28,45.0,160.0,0.32,2020]
["2020-06-22T08:55:00.000000Z","USDR2",18.51,null,null,null,null,null,0.16,0.17,13.28,45.0,169.0,1.05,2020]
["2020-06-22T09:00:00.000000Z","USDR2",18.46,null,null,null,null,null,0.01,0.05,13.28,45.0,203.0,0.66,2020]
["2020-06-22T09:05:00.000000Z","USDR2",18.4,null,null,null,null,null,0.18,0.25,13.28,45.0,220.0,1.83,2020]
["2020-06-22T09:10:00.000000Z","USDR2",18.62,null,null,null,null,null,0.03,0.13,13.28,45.0,240.0,1.94,2020]
["2020-06-22T09:15:00.000000Z","USDR2",18.57,null,null,null,null,null,0.05,0.35,13.28,45.0,309.0,2.83,2020]
["2020-06-22T09:20:00.000000Z","USDR2",18.43,null,null,null,null,null,0.05,0.09,13.28,45.0,306.0,2.84,2020]
["2020-06-22T09:25:00.000000Z","USDR2",18.43,null,null,null,null,null,-0.04,0.16,13.28,45.0,325.0,1.3,2020]
["2020-06-22T09:30:00.000000Z","USDR2",18.37,null,null,null,null,null,0.25,0.22,13.28,45.0,359.0,1.15,2020]
["2020-06-22T09:35:00.000000Z","USDR2",18.44,null,null,null,null,null,0.26,0.37,13.28,45.0,8.0,3.29,2020]
["2020-06-22T09:40:00.000000Z","USDR2",18.5,null,null,null,null,null,0.03,0.22,13.28,45.0,329.0,1.81,2020]
["2020-06-22T09:45:00.000000Z","USDR2",18.65,null,null,null,null,null,-0.05,0.13,13.28,45.0,327.0,0.86,2020]
["2020-06-22T09:50:00.000000Z","USDR2",18.6,null,null,null,null,null,0.17,0.19,13.28,45.0,301.0,1.7,2020]
["2020-06-22T09:55:00.000000Z","USDR2",18.59,null,null,null,null,null,0.02,0.1,13.28,45.0,282.0,1.85,2020]
["2020-06-22T10:00:00.000000Z","USDR2",18.59,null,null,null,null,null,0.02,0.11,13.28,45.0,283.0,2.12,2020]
["2020-06-22T10:05:00.000000Z","USDR2",18.41,null,null,null,null,null,0.03,0.06,13.28,45.0,287.0,2.19,2020]
["2020-06-22T10:10:00.000000Z","USDR2",18.3,null,null,null,null,null,0.02,0.14,13.28,45.0,288.0,2.31,2020]
["2020-06-22T10:15:00.000000Z","USDR2",18.3,null,null,null,null,null,0.01,0.07,13.28,45.0,274.0,2.37,2020]
["2020-06-22T10:20:00.000000Z","USDR2",18.11,null,null,null,null,null,0.26,0.22,13.28,45.0,301.0,2.09,2020]
["2020-06-22T10:25:00.000000Z","USDR2",17.98,null,null,null,null,null,-0.05,0.05,13.28,45.0,256.0,2.9,2020]
["2020-06-22T10:30:00.000000Z","USDR2",18.01,null,null,null,null,null,0.05,0.2,13.28,45.0,284.0,2.57,2020]
["2020-06-22T10:35:00.000000Z","USDR2",18.01,null,null,null,null,null,-0.07,0.06,13.29,45.0,291.0,2.87,2020]
["2020-06-22T10:40:00.000000Z","USDR2",17.91,null,null,null,null,null,-0.1,0.03,13.28,45.0,290.0,3.45,2020]
["2020-06-22T10:45:00.000000Z","USDR2",17.93,null,null,null,null,null,-0.14,0.14,13.28,45.0,276.0,4.52,2020]
["2020-06-22T10:50:00.000000Z","USDR2",17.96,null,null,null,null,null,0.37,0.27,13.28,45.0,291.0,3.6,2020]
["2020-06-22T10:55:00.000000Z","USDR2",17.61,null,null,null,null,null,0.18,0.24,13.28,45.0,295.0,2.37,2020]
["2020-06-22T11:00:00.000000Z","USDR2",17.41,null,null,null,null,null,-0.02,0.04,13.29,45.0,270.0,2.6,2020]
["2020-06-22T11:05:00.000000Z","USDR2",17.51,null,null,null,null,null,0.08,0.08,13.29,45.0,248.0,2.12,2020]
["2020-06-22T11:10:00.000000Z","USDR2",16.87,null,null,null,null,null,0.54,0.07,13.29,45.0,261.0,1.33,2020]
["2020-06-22T11:15:00.000000Z","USDR2",16.4,null,null,null,null,null,0.18,0.18,13.29,45.0,232.0,1.91,2020]
["2020-06-22T11:20:00.000000Z","USDR2",16.33,null,null,null,null,null,0.11,0.08,13.29,45.0,230.0,1.78,2020]
["2020-06-22T11:25:00.000000Z","USDR2",16.45,null,null,null,null,null,0.01,0.04,13.29,45.0,236.0,1.95,2020]
["2020-06-22T11:30:00.000000Z","USDR2",16.76,null,null,null,null,null,0.23,0.18,13.29,45.0,272.0,1.45,2020]
["2020-06-22T11:35:00.000000Z","USDR2",17.26,null,null,null,null,null,-0.04,0.06,13.28,45.0,258.0,1.82,2020]
["2020-06-22T11:40:00.000000Z","USDR2",17.57,null,null,null,null,null,-0.03,0.04,13.29,45.0,253.0,2.18,2020]
["2020-06-22T11:45:00.000000Z","USDR2",17.66,null,null,null,null,null,0.0,0.1,13.29,45.0,258.0,2.01,2020]
["2020-06-22T11:50:00.000000Z","USDR2",17.94,null,null,null,null,null,0.07,0.14,13.29,45.0,282.0,1.33,2020]
["2020-06-22T11:55:00.000000Z","USDR2",17.75,null,null,null,null,null,-0.07,0.09,13.29,45.0,267.0,0.63,2020]
["2020-06-22T12:00:00.000000Z","USDR2",17.54,null,null,null,null,null,0.01,0.12,13.29,45.0,268.0,0.99,2020]
["2020-06-22T12:05:00.000000Z","USDR2",17.7,null,null,null,null,null,0.12,0.2,13.28,45.0,284.0,1.49,2020]
["2020-06-22T12:10:00.000000Z","USDR2",17.64,null,null,null,null,null,0.05,0.09,13.29,45.0,286.0,2.0,2020]
["2020-06-22T12:15:00.000000Z","USDR2",17.71,null,null,null,null,null,-0.06,0.18,13.29,45.0,332.0,1.6,2020]
["2020-06-22T12:20:00.000000Z","USDR2",16.22,null,null,null,null,null,0.07,0.1,13.28,45.0,38.0,1.12,2020]
["2020-06-22T12:25:00.000000Z","USDR2",16.71,null,null,null,null,null,0.06,0.04,13.29,45.0,80.0,1.6,2020]
["2020-06-22T12:30:00.000000Z","USDR2",18.61,null,null,null,null,null,0.01,0.09,13.29,45.0,67.0,0.66,2020]
["2020-06-22T12:35:00.000000Z","USDR2",19.75,null,null,null,null,null,0.06,0.09,13.29,45.0,82.0,0.54,2020]
["2020-06-22T12:40:00.000000Z","USDR2",19.89,null,null,null,null,null,0.06,0.12,13.29,45.0,126.0,0.98,2020]
["2020-06-22T12:45:00.000000Z","USDR2",20.27,null,null,null,null,null,-0.01,0.07,13.28,45.0,144.0,1.65,2020]
["2020-06-22T12:50:00.000000Z","USDR2",20.82,null,null,null,null,null,-0.02,0.05,13.29,45.0,139.0,1.63,2020]
["2020-06-22T12:55:00.000000Z","USDR2",21.8,null,null,null,null,null,-0.03,0.03,13.29,45.0,104.0,1.27,2020]
["2020-06-22T13:00:00.000000Z","USDR2",21.93,null,null,null,null,null,0.0,0.07,13.29,45.0,92.0,0.68,2020]
["2020-06-22T13:05:00.000000Z","USDR2",21.94,null,null,null,null,null,0.05,0.14,13.29,45.0,166.0,1.03,2020]
["2020-06-22T13:10:00.000000Z","USDR2",22.09,null,null,null,null,null,-0.17,0.16,13.29,45.0,191.0,2.77,2020]
["2020-06-22T13:15:00.000000Z","USDR2",21.84,null,null,null,null,null,0.01,0.12,13.29,45.0,116.0,1.73,2020]
["2020-06-22T13:20:00.000000Z","USDR2",21.42,null,null,null,null,null,0.0,0.06,13.29,45.0,95.0,1.07,2020]
["2020-06-22T13:25:00.000000Z","USDR2",22.62,null,null,null,null,null,0.15,0.16,13.29,45.0,166.0,0.77,2020]
["2020-06-22T13:30:00.000000Z","USDR2",23.85,null,null,null,null,null,0.09,0.06,13.29,45.0,146.0,0.65,2020]
["2020-06-22T13:35:00.000000Z","USDR2",23.27,null,null,null,null,null,0.0,0.09,13.29,45.0,141.0,1.4,2020]
["2020-06-22T13:40:00.000000Z","USDR2",21.17,null,null,null,null,null,0.06,0.1,13.29,45.0,75.0,1.68,2020]
["2020-06-22T13:45:00.000000Z","USDR2",21.17,null,null,null,null,null,0.07,0.12,13.29,45.0,117.0,1.19,2020]
["2020-06-22T13:50:00.000000Z","USDR2",21.36,null,null,null,null,null,0.16,0.14,13.29,45.0,115.0,1.32,2020]
["2020-06-22T13:55:00.000000Z","USDR2",21.48,null,null,null,null,null,-0.14,0.24,13.29,45.0,117.0,1.12,2020]
["2020-06-22T14:00:00.000000Z","USDR2",21.96,null,null,null,null,null,-0.04,0.06,13.29,45.0,108.0,1.27,2020]
["2020-06-22T14:05:00.000000Z","USDR2",21.75,null,null,null,null,null,-0.1,0.15,13.29,45.0,120.0,1.49,2020]
["2020-06-22T14:10:00.000000Z","USDR2",21.76,null,null,null,null,null,-0.19,0.23,13.29,45.0,112.0,1.39,2020]
["2020-06-22T14:15:00.000000Z","USDR2",22.08,null,null,null,null,null,-0.27,0.22,13.29,45.0,128.0,1.22,2020]
["2020-06-22T14:20:00.000000Z","USDR2",23.47,null,null,null,null,null,0.13,0.19,13.29,45.0,112.0,1.16,2020]
["2020-06-22T14:25:00.000000Z","USDR2",22.96,null,null,null,null,null,0.2,0.22,13.29,45.0,40.0,0.7,2020]
["2020-06-22T14:30:00.000000Z","USDR2",22.99,null,null,null,null,null,-0.07,0.06,13.29,45.0,84.0,0.25,2020]
["2020-06-22T14:35:00.000000Z","USDR2",25.17,null,null,null,null,null,0.33,0.32,13.29,45.0,284.0,0.5,2020]
["2020-06-22T14:40:00.000000Z","USDR2",25.42,null,null,null,null,null,0.22,0.17,13.29,45.0,316.0,0.31,2020]
["2020-06-22T14:45:00.000000Z","USDR2",24.07,null,null,null,null,null,0.18,0.26,13.29,45.0,114.0,1.21,2020]
["2020-06-22T14:50:00.000000Z","USDR2",23.48,null,null,null,null,null,0.02,0.22,13.29,45.0,86.0,1.43,2020]
["2020-06-22T14:55:00.000000Z","USDR2",24.91,null,null,null,null,null,0.53,0.36,13.29,45.0,262.0,0.58,2020]
["2020-06-22T15:00:00.000000Z","USDR2",24.62,null,null,null,null,null,-0.32,0.2,13.26,45.0,80.0,0.47,2020]
["2020-06-22T15:05:00.000000Z","USDR2",24.33,null,null,null,null,null,-0.45,0.04,13.27,45.0,353.0,0.65,2020]
["2020-06-22T15:10:00.000000Z","USDR2",25.49,null,null,null,null,null,-0.46,0.28,13.29,45.0,297.0,0.69,2020]
["2020-06-22T15:15:00.000000Z","USDR2",26.33,null,null,null,null,null,-0.03,0.26,13.26,45.0,344.0,0.52,2020]
["2020-06-22T15:20:00.000000Z","USDR2",25.98,null,null,null,null,null,0.24,0.27,13.27,45.0,306.0,1.31,2020]
["2020-06-22T15:25:00.000000Z","USDR2",26.75,null,null,null,null,null,0.1,0.13,13.28,45.0,316.0,0.87,2020]
["2020-06-22T15:30:00.000000Z","USDR2",26.31,null,null,null,null,null,0.13,0.22,13.26,45.0,335.0,1.46,2020]
["2020-06-22T15:35:00.000000Z","USDR2",26.37,null,null,null,null,null,-0.17,0.31,13.27,45.0,312.0,0.45,2020]
["2020-06-22T15:40:00.000000Z","USDR2",25.76,null,null,null,null,null,0.16,0.19,13.27,45.0,59.0,1.43,2020]
["2020-06-22T15:45:00.000000Z","USDR2",25.58,null,null,null,null,null,0.25,0.26,13.25,45.0,19.0,1.71,2020]
["2020-06-22T15:50:00.000000Z","USDR2",25.56,null,null,null,null,null,-0.13,0.3,13.28,45.0,23.0,2.64,2020]
["2020-06-22T15:55:00.000000Z","USDR2",25.42,null,null,null,null,null,-0.21,0.31,13.26,45.0,13.0,1.49,2020]
["2020-06-22T16:00:00.000000Z","USDR2",25.68,null,null,null,null,null,-0.08,0.2,13.27,45.0,331.0,0.88,2020]
["2020-06-22T16:05:00.000000Z","USDR2",25.68,null,null,null,null,null,0.0,0.3,13.26,45.0,351.0,2.42,2020]
["2020-06-22T16:10:00.000000Z","USDR2",25.43,null,null,null,null,null,-0.09,0.34,13.26,45.0,340.0,3.36,2020]
["2020-06-22T16:15:00.000000Z","USDR2",25.41,null,null,null,null,null,-0.11,0.33,13.26,45.0,357.0,2.8,2020]
["2020-06-22T16:20:00.000000Z","USDR2",25.74,null,null,null,null,null,0.17,0.33,13.24,45.0,1.0,3.14,2020]
["2020-06-22T16:25:00.000000Z","USDR2",25.64,null,null,null,null,null,-0.08,0.31,13.27,45.0,38.0,3.17,2020]
["2020-06-22T16:30:00.000000Z","USDR2",25.78,null,null,null,null,null,0.06,0.24,13.25,45.0,359.0,2.44,2020]
["2020-06-22T16:35:00.000000Z","USDR2",25.89,null,null,null,null,null,0.01,0.35,13.26,45.0,17.0,3.13,2020]
["2020-06-22T16:40:00.000000Z","USDR2",26.08,null,null,null,null,null,0.16,0.23,13.25,45.0,292.0,2.33,2020]
["2020-06-22T16:45:00.000000Z","USDR2",26.01,null,null,null,null,null,0.16,0.43,13.26,45.0,0.0,1.64,2020]
["2020-06-22T16:50:00.000000Z","USDR2",26.03,null,null,null,null,null,0.1,0.2,13.25,45.0,319.0,2.72,2020]
["2020-06-22T16:55:00.000000Z","USDR2",27.31,null,null,null,null,null,0.52,0.47,13.27,45.0,252.0,3.62,2020]
["2020-06-22T17:00:00.000000Z","USDR2",27.67,null,null,null,null,null,0.4,0.97,13.24,45.0,259.0,4.97,2020]
["2020-06-22T17:05:00.000000Z","USDR2",27.07,null,null,null,null,null,null,null,13.26,45.0,341.0,2.71,2020]
["2020-06-22T17:10:00.000000Z","USDR2",26.05,null,null,null,null,null,-0.09,0.31,13.25,45.0,341.0,3.35,2020]
["2020-06-22T17:15:00.000000Z","USDR2",26.0,null,null,null,null,null,-0.14,0.26,13.26,45.0,12.0,5.79,2020]
["2020-06-22T17:20:00.000000Z","USDR2",26.16,null,null,null,null,null,-0.04,0.24,13.25,45.0,4.0,5.59,2020]
["2020-06-22T17:25:00.000000Z","USDR2",26.44,null,null,null,null,null,-0.19,0.3,13.25,45.0,4.0,2.85,2020]
["2020-06-22T17:30:00.000000Z","USDR2",26.71,null,null,null,null,null,-0.25,0.36,13.26,45.0,325.0,2.65,2020]
["2020-06-22T17:35:00.000000Z","USDR2",26.51,null,null,null,null,null,-0.05,0.18,13.25,45.0,351.0,3.45,2020]
["2020-06-22T17:40:00.000000Z","USDR2",26.66,null,null,null,null,null,-0.28,0.75,13.25,45.0,13.0,3.6,2020]
["2020-06-22T17:45:00.000000Z","USDR2",27.08,null,null,null,null,null,0.07,0.13,13.24,45.0,338.0,2.69,2020]
["2020-06-22T17:50:00.000000Z","USDR2",27.75,null,null,null,null,null,0.3,0.34,13.25,45.0,282.0,3.38,2020]
["2020-06-22T17:55:00.000000Z","USDR2",27.12,null,null,null,null,null,0.0,0.42,13.24,45.0,291.0,4.05,2020]
["2020-06-22T18:00:00.000000Z","USDR2",27.36,null,null,null,null,null,0.05,0.36,13.26,45.0,288.0,4.93,2020]
["2020-06-22T18:05:00.000000Z","USDR2",27.56,null,null,null,null,null,-0.37,0.28,13.25,45.0,276.0,5.43,2020]
["2020-06-22T18:10:00.000000Z","USDR2",27.72,null,null,null,null,null,-0.23,0.45,13.26,45.0,277.0,4.57,2020]
["2020-06-22T18:15:00.000000Z","USDR2",27.63,null,null,null,null,null,0.66,0.93,13.24,45.0,274.0,5.87,2020]
["2020-06-22T18:20:00.000000Z","USDR2",27.24,null,null,null,null,null,-0.03,0.2,13.25,45.0,292.0,3.47,2020]
["2020-06-22T18:25:00.000000Z","USDR2",28.47,null,null,null,null,null,0.25,0.48,13.25,45.0,282.0,3.15,2020]
["2020-06-22T18:30:00.000000Z","USDR2",27.2,null,null,null,null,null,0.32,0.31,13.26,45.0,340.0,3.6,2020]
["2020-06-22T18:35:00.000000Z","USDR2",26.77,null,null,null,null,null,-0.09,0.2,13.25,45.0,306.0,4.74,2020]
["2020-06-22T18:40:00.000000Z","USDR2",26.76,null,null,null,null,null,-0.17,0.22,13.27,45.0,308.0,5.94,2020]
["2020-06-22T18:45:00.000000Z","USDR2",26.44,null,null,null,null,null,-0.12,0.3,13.24,45.0,326.0,4.86,2020]
["2020-06-22T18:50:00.000000Z","USDR2",26.71,null,null,null,null,null,0.05,0.16,13.26,45.0,326.0,5.93,2020]
["2020-06-22T18:55:00.000000Z","USDR2",27.21,null,null,null,null,null,-0.18,0.37,13.24,45.0,302.0,6.11,2020]
["2020-06-22T19:00:00.000000Z","USDR2",27.11,null,null,null,null,null,-0.05,0.4,13.26,45.0,315.0,7.06,2020]
["2020-06-22T19:05:00.000000Z","USDR2",27.0,null,null,null,null,null,-0.18,0.2,13.25,45.0,303.0,6.0,2020]
["2020-06-22T19:10:00.000000Z","USDR2",27.21,null,null,null,null,null,-0.08,0.34,13.25,45.0,298.0,4.77,2020]
["2020-06-22T19:15:00.000000Z","USDR2",27.27,null,null,null,null,null,0.23,0.25,13.24,45.0,329.0,5.73,2020]
["2020-06-22T19:20:00.000000Z","USDR2",27.01,null,null,null,null,null,-0.36,0.37,13.26,45.0,305.0,7.32,2020]
["2020-06-22T19:25:00.000000Z","USDR2",27.49,null,null,null,null,null,-0.08,0.48,13.25,45.0,297.0,5.86,2020]
["2020-06-22T19:30:00.000000Z","USDR2",26.89,null,null,null,null,null,-0.01,0.25,13.24,45.0,328.0,7.02,2020]
["2020-06-22T19:35:00.000000Z","USDR2",27.98,null,null,null,null,null,0.29,0.24,13.25,45.0,295.0,4.78,2020]
["2020-06-22T19:40:00.000000Z","USDR2",27.95,null,null,null,null,null,-0.1,0.39,13.26,45.0,300.0,5.22,2020]
["2020-06-22T19:45:00.000000Z","USDR2",27.93,null,null,null,null,null,-0.11,0.33,13.26,45.0,309.0,5.39,2020]
["2020-06-22T19:50:00.000000Z","USDR2",27.75,null,null,null,null,null,-0.2,0.35,13.24,45.0,309.0,4.63,2020]
["2020-06-22T19:55:00.000000Z","USDR2",27.55,null,null,null,null,null,0.1,0.2,13.25,45.0,339.0,6.15,2020]
["2020-06-22T20:00:00.000000Z","USDR2",28.13,null,null,null,null,null,-0.02,0.15,13.25,45.0,312.0,4.83,2020]
["2020-06-22T20:05:00.000000Z","USDR2",27.55,null,null,null,null,null,-0.06,0.26,13.24,45.0,323.0,6.44,2020]
["2020-06-22T20:10:00.000000Z","USDR2",28.03,null,null,null,null,null,-0.01,0.08,13.26,45.0,312.0,5.92,2020]
["2020-06-22T20:15:00.000000Z","USDR2",28.3,null,null,null,null,null,0.06,0.13,13.26,45.0,302.0,4.08,2020]
["2020-06-22T20:20:00.000000Z","USDR2",28.34,null,null,null,null,null,-0.06,0.27,13.24,45.0,299.0,4.12,2020]
["2020-06-22T20:25:00.000000Z","USDR2",28.29,null,null,null,null,null,-0.21,0.22,13.25,45.0,299.0,4.33,2020]
["2020-06-22T20:30:00.000000Z","USDR2",27.88,null,null,null,null,null,null,null,13.25,45.0,327.0,6.69,2020]
["2020-06-22T20:35:00.000000Z","USDR2",28.43,null,null,null,null,null,-0.22,0.29,13.24,45.0,299.0,5.59,2020]
["2020-06-22T20:40:00.000000Z","USDR2",29.08,null,null,null,null,null,-0.03,0.32,13.26,45.0,289.0,4.87,2020]
["2020-06-22T20:45:00.000000Z","USDR2",29.0,null,null,null,null,null,0.27,0.31,13.26,45.0,323.0,4.99,2020]
["2020-06-22T20:50:00.000000Z","USDR2",29.08,null,null,null,null,null,0.43,0.3,13.25,45.0,338.0,4.12,2020]
["2020-06-22T20:55:00.000000Z","USDR2",29.17,null,null,null,null,null,0.04,0.37,13.25,45.0,297.0,4.14,2020]
["2020-06-22T21:00:00.000000Z","USDR2",28.69,null,null,null,null,null,0.1,0.2,13.24,45.0,338.0,5.08,2020]
["2020-06-22T21:05:00.000000Z","USDR2",28.92,null,null,null,null,null,-0.15,0.31,13.25,45.0,309.0,3.58,2020]
["2020-06-22T21:10:00.000000Z","USDR2",28.7,null,null,null,null,null,0.16,0.47,13.26,45.0,340.0,4.64,2020]
["2020-06-22T21:15:00.000000Z","USDR2",28.89,null,null,null,null,null,-0.1,0.43,13.25,45.0,303.0,3.67,2020]
["2020-06-22T21:20:00.000000Z","USDR2",29.05,null,null,null,null,null,-0.55,0.45,13.25,45.0,322.0,4.8,2020]
["2020-06-22T21:25:00.000000Z","USDR2",28.78,null,null,null,null,null,-0.2,0.39,13.25,45.0,353.0,3.25,2020]
["2020-06-22T21:30:00.000000Z","USDR2",28.86,null,null,null,null,null,0.01,0.29,13.25,45.0,300.0,4.82,2020]
["2020-06-22T21:35:00.000000Z","USDR2",28.93,null,null,null,null,null,-0.1,0.23,13.26,45.0,296.0,5.4,2020]
["2020-06-22T21:40:00.000000Z","USDR2",29.54,null,null,null,null,null,-0.12,0.22,13.26,45.0,290.0,6.29,2020]
["2020-06-22T21:45:00.000000Z","USDR2",28.87,null,null,null,null,null,0.07,0.11,13.25,45.0,321.0,4.9,2020]
["2020-06-22T21:50:00.000000Z","USDR2",29.11,null,null,null,null,null,0.02,0.15,13.25,45.0,300.0,3.87,2020]
["2020-06-22T21:55:00.000000Z","USDR2",29.27,null,null,null,null,null,0.05,0.21,13.25,45.0,312.0,3.64,2020]
["2020-06-22T22:00:00.000000Z","USDR2",29.04,null,null,null,null,null,0.16,0.28,13.24,45.0,311.0,5.4,2020]
["2020-06-22T22:05:00.000000Z","USDR2",28.84,null,null,null,null,null,-0.12,0.17,13.26,45.0,302.0,5.56,2020]
["2020-06-22T22:10:00.000000Z","USDR2",29.14,null,null,null,null,null,-0.09,0.26,13.26,45.0,289.0,5.87,2020]
["2020-06-22T22:15:00.000000Z","USDR2",28.75,null,null,null,null,null,-0.06,0.11,13.25,45.0,302.0,5.61,2020]
["2020-06-22T22:20:00.000000Z","USDR2",28.61,null,null,null,null,null,-0.12,0.18,13.24,45.0,317.0,5.31,2020]
["2020-06-22T22:25:00.000000Z","USDR2",28.81,null,null,null,null,null,0.13,0.2,13.25,45.0,312.0,4.54,2020]
["2020-06-22T22:30:00.000000Z","USDR2",29.02,null,null,null,null,null,0.04,0.35,13.26,45.0,293.0,4.89,2020]
["2020-06-22T22:35:00.000000Z","USDR2",29.43,null,null,null,null,null,0.18,0.28,13.26,45.0,294.0,5.03,2020]
["2020-06-22T22:40:00.000000Z","USDR2",29.43,null,null,null,null,null,0.15,0.35,13.25,45.0,295.0,5.29,2020]
["2020-06-22T22:45:00.000000Z","USDR2",29.11,null,null,null,null,null,-0.01,0.14,13.24,45.0,302.0,5.44,2020]
["2020-06-22T22:50:00.000000Z","USDR2",28.89,null,null,null,null,null,-0.15,0.22,13.26,45.0,287.0,5.54,2020]
["2020-06-22T22:55:00.000000Z","USDR2",28.64,null,null,null,null,null,-0.16,0.31,13.26,45.0,288.0,6.06,2020]
["2020-06-22T23:00:00.000000Z","USDR2",28.51,null,null,null,null,null,-0.19,0.25,13.25,45.0,287.0,6.55,2020]
["2020-06-22T23:05:00.000000Z","USDR2",28.24,null,null,null,null,null,-0.14,0.22,13.26,45.0,299.0,6.11,2020]
["2020-06-22T23:10:00.000000Z","USDR2",28.21,null,null,null,null,null,-0.15,0.37,13.26,45.0,291.0,5.86,2020]
["2020-06-22T23:15:00.000000Z","USDR2",28.11,null,null,null,null,null,-0.1,0.44,13.26,45.0,298.0,5.15,2020]
["2020-06-22T23:20:00.000000Z","USDR2",28.18,null,null,null,null,null,-0.1,0.25,13.26,45.0,300.0,4.05,2020]
["2020-06-22T23:25:00.000000Z","USDR2",28.33,null,null,null,null,null,0.01,0.09,13.26,45.0,292.0,4.13,2020]
["2020-06-22T23:30:00.000000Z","USDR2",28.44,null,null,null,null,null,-0.09,0.36,13.25,45.0,281.0,5.66,2020]
["2020-06-22T23:35:00.000000Z","USDR2",28.51,null,null,null,null,null,-0.39,0.21,13.26,45.0,276.0,6.05,2020]
["2020-06-22T23:40:00.000000Z","USDR2",28.62,null,null,null,null,null,-0.07,0.43,13.26,45.0,269.0,5.67,2020]
["2020-06-22T23:45:00.000000Z","USDR2",28.32,null,null,null,null,null,-0.22,0.29,13.26,45.0,279.0,5.45,2020]
["2020-06-22T23:50:00.000000Z","USDR2",28.26,null,null,null,null,null,-0.09,0.21,13.26,45.0,277.0,5.56,2020]
["2020-06-22T23:55:00.000000Z","USDR2",28.19,null,null,null,null,null,0.05,0.29,13.26,45.0,278.0,4.66,2020]
["2020-06-23T00:00:00.000000Z","USDR2",28.07,null,null,null,null,null,0.28,0.25,13.25,45.0,306.0,3.53,2020]
["2020-06-23T00:05:00.000000Z","USDR2",28.5,null,null,null,null,null,0.11,0.19,13.26,45.0,286.0,4.41,2020]
["2020-06-23T00:10:00.000000Z","USDR2",28.38,null,null,null,null,null,-0.04,0.2,13.26,45.0,274.0,4.83,2020]
["2020-06-23T00:15:00.000000Z","USDR2",28.12,null,null,null,null,null,-0.05,0.05,13.26,45.0,258.0,5.69,2020]
["2020-06-23T00:20:00.000000Z","USDR2",27.71,null,null,null,null,null,-0.16,0.19,13.26,45.0,263.0,5.34,2020]
["2020-06-23T00:25:00.000000Z","USDR2",28.05,null,null,null,null,null,0.11,0.22,13.26,45.0,259.0,3.94,2020]
["2020-06-23T00:30:00.000000Z","USDR2",28.32,null,null,null,null,null,0.05,0.21,13.26,45.0,264.0,3.76,2020]
["2020-06-23T00:35:00.000000Z","USDR2",28.45,null,null,null,null,null,-0.01,0.25,13.25,45.0,261.0,4.6,2020]
["2020-06-23T00:40:00.000000Z","USDR2",28.4,null,null,null,null,null,-0.02,0.14,13.26,45.0,269.0,4.33,2020]
["2020-06-23T00:45:00.000000Z","USDR2",28.28,null,null,null,null,null,-0.04,0.11,13.26,45.0,273.0,4.56,2020]
["2020-06-23T00:50:00.000000Z","USDR2",27.87,null,null,null,null,null,-0.05,0.14,13.26,45.0,283.0,5.68,2020]
["2020-06-23T00:55:00.000000Z","USDR2",27.54,null,null,null,null,null,0.0,0.06,13.26,45.0,281.0,4.7,2020]
["2020-06-23T01:00:00.000000Z","USDR2",27.68,null,null,null,null,null,-0.11,0.12,13.26,45.0,269.0,4.79,2020]
["2020-06-23T01:05:00.000000Z","USDR2",27.24,null,null,null,null,null,-0.16,0.19,13.26,45.0,281.0,3.84,2020]
["2020-06-23T01:10:00.000000Z","USDR2",27.22,null,null,null,null,null,0.18,0.42,13.26,45.0,287.0,4.11,2020]
["2020-06-23T01:15:00.000000Z","USDR2",27.13,null,null,null,null,null,-0.11,0.11,13.26,45.0,270.0,3.92,2020]
["2020-06-23T01:20:00.000000Z","USDR2",27.03,null,null,null,null,null,-0.26,0.21,13.26,45.0,276.0,4.44,2020]
["2020-06-23T01:25:00.000000Z","USDR2",27.18,null,null,null,null,null,-0.14,0.21,13.26,45.0,267.0,3.81,2020]
["2020-06-23T01:30:00.000000Z","USDR2",26.96,null,null,null,null,null,-0.22,0.2,13.26,45.0,266.0,4.67,2020]
["2020-06-23T01:35:00.000000Z","USDR2",26.96,null,null,null,null,null,-0.22,0.2,13.26,45.0,262.0,4.97,2020]
["2020-06-23T01:40:00.000000Z","USDR2",26.89,null,null,null,null,null,0.04,0.13,13.26,45.0,273.0,4.27,2020]
["2020-06-23T01:45:00.000000Z","USDR2",26.73,null,null,null,null,null,-0.06,0.06,13.26,45.0,273.0,3.14,2020]
["2020-06-23T01:50:00.000000Z","USDR2",26.64,null,null,null,null,null,-0.04,0.09,13.26,45.0,263.0,3.19,2020]
["2020-06-23T01:55:00.000000Z","USDR2",26.67,null,null,null,null,null,-0.05,0.1,13.26,45.0,241.0,3.24,2020]
["2020-06-23T02:00:00.000000Z","USDR2",26.71,null,null,null,null,null,-0.25,0.17,13.26,45.0,244.0,3.92,2020]
["2020-06-23T02:05:00.000000Z","USDR2",26.69,null,null,null,null,null,-0.04,0.1,13.26,45.0,269.0,3.76,2020]
["2020-06-23T02:10:00.000000Z","USDR2",26.63,null,null,null,null,null,-0.06,0.16,13.26,45.0,272.0,3.54,2020]
["2020-06-23T02:15:00.000000Z","USDR2",26.4,null,null,null,null,null,-0.38,0.03,13.26,45.0,266.0,3.98,2020]
["2020-06-23T02:20:00.000000Z","USDR2",26.18,null,null,null,null,null,-0.31,0.06,13.26,45.0,267.0,4.4,2020]
["2020-06-23T02:25:00.000000Z","USDR2",26.09,null,null,null,null,null,-0.31,0.11,13.26,45.0,263.0,3.01,2020]
["2020-06-23T02:30:00.000000Z","USDR2",25.89,null,null,null,null,null,-0.13,0.14,13.26,45.0,268.0,2.84,2020]
["2020-06-23T02:35:00.000000Z","USDR2",25.7,null,null,null,null,null,0.01,0.23,13.26,45.0,273.0,2.44,2020]
["2020-06-23T02:40:00.000000Z","USDR2",25.47,null,null,null,null,null,-0.12,0.08,13.26,45.0,276.0,3.36,2020]
["2020-06-23T02:45:00.000000Z","USDR2",25.25,null,null,null,null,null,-0.09,0.09,13.26,45.0,285.0,2.78,2020]
["2020-06-23T02:50:00.000000Z","USDR2",24.78,null,null,null,null,null,null,null,13.26,45.0,275.0,3.89,2020]
["2020-06-23T02:55:00.000000Z","USDR2",24.36,null,null,null,null,null,0.1,0.27,13.26,45.0,334.0,1.68,2020]
["2020-06-23T03:00:00.000000Z","USDR2",24.11,null,null,null,null,null,0.06,0.36,13.26,45.0,298.0,1.4,2020]
["2020-06-23T03:05:00.000000Z","USDR2",23.82,null,null,null,null,null,null,null,13.26,45.0,335.0,1.3,2020]
["2020-06-23T03:10:00.000000Z","USDR2",23.68,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-06-23T03:15:00.000000Z","USDR2",23.62,null,null,null,null,null,0.05,0.17,13.26,45.0,288.0,1.78,2020]
["2020-06-23T03:20:00.000000Z","USDR2",23.54,null,null,null,null,null,0.22,0.34,13.27,45.0,333.0,1.93,2020]
["2020-06-23T03:25:00.000000Z","USDR2",23.4,null,null,null,null,null,-0.18,0.07,13.27,45.0,null,null,2020]
["2020-06-23T03:30:00.000000Z","USDR2",23.23,null,null,null,null,null,-0.19,0.17,13.26,45.0,null,null,2020]
["2020-06-23T03:35:00.000000Z","USDR2",22.7,null,null,null,null,null,0.19,0.15,13.27,45.0,247.0,2.79,2020]
["2020-06-23T03:40:00.000000Z","USDR2",22.01,null,null,null,null,null,0.48,0.08,13.27,45.0,266.0,2.17,2020]
["2020-06-23T03:45:00.000000Z","USDR2",21.76,null,null,null,null,null,0.57,0.36,13.27,45.0,250.0,3.55,2020]
["2020-06-23T03:50:00.000000Z","USDR2",21.0,null,null,null,null,null,0.5,0.35,13.27,45.0,248.0,2.04,2020]
["2020-06-23T03:55:00.000000Z","USDR2",20.53,null,null,null,null,null,-0.06,0.06,13.26,45.0,223.0,1.3,2020]
["2020-06-23T04:00:00.000000Z","USDR2",20.69,null,null,null,null,null,0.04,0.03,13.27,45.0,218.0,1.07,2020]
["2020-06-23T04:05:00.000000Z","USDR2",20.8,null,null,null,null,null,-0.19,0.15,13.27,45.0,222.0,1.32,2020]
["2020-06-23T04:10:00.000000Z","USDR2",20.9,null,null,null,null,null,-0.07,0.08,13.26,45.0,209.0,1.83,2020]
["2020-06-23T04:15:00.000000Z","USDR2",20.87,null,null,null,null,null,0.01,0.09,13.27,45.0,238.0,1.35,2020]
["2020-06-23T04:20:00.000000Z","USDR2",20.82,null,null,null,null,null,0.52,0.06,13.27,45.0,225.0,0.51,2020]
["2020-06-23T04:25:00.000000Z","USDR2",20.7,null,null,null,null,null,0.08,0.11,13.27,45.0,225.0,2.28,2020]
["2020-06-23T04:30:00.000000Z","USDR2",20.56,null,null,null,null,null,-0.2,0.12,13.27,45.0,192.0,2.54,2020]
["2020-06-23T04:35:00.000000Z","USDR2",20.2,null,null,null,null,null,0.04,0.04,13.27,45.0,163.0,2.39,2020]
["2020-06-23T04:40:00.000000Z","USDR2",19.92,null,null,null,null,null,0.06,0.04,13.27,45.0,145.0,1.17,2020]
["2020-06-23T04:45:00.000000Z","USDR2",20.2,null,null,null,null,null,0.1,0.14,13.27,45.0,152.0,1.22,2020]
["2020-06-23T04:50:00.000000Z","USDR2",20.34,null,null,null,null,null,-0.04,0.12,13.27,45.0,169.0,2.12,2020]
["2020-06-23T04:55:00.000000Z","USDR2",20.31,null,null,null,null,null,0.03,0.03,13.27,45.0,157.0,1.95,2020]
["2020-06-23T05:00:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.34,0.23,13.27,45.0,206.0,1.57,2020]
["2020-06-23T05:05:00.000000Z","USDR2",20.56,null,null,null,null,null,0.04,0.07,13.27,45.0,112.0,0.66,2020]
["2020-06-23T05:10:00.000000Z","USDR2",20.46,null,null,null,null,null,0.05,0.03,13.27,45.0,134.0,0.48,2020]
["2020-06-23T05:15:00.000000Z","USDR2",20.31,null,null,null,null,null,0.15,0.14,13.27,45.0,164.0,1.49,2020]
["2020-06-23T05:20:00.000000Z","USDR2",20.12,null,null,null,null,null,-0.21,0.14,13.27,45.0,190.0,2.04,2020]
["2020-06-23T05:25:00.000000Z","USDR2",20.14,null,null,null,null,null,-0.2,0.19,13.27,45.0,162.0,1.74,2020]
["2020-06-23T05:30:00.000000Z","USDR2",20.24,null,null,null,null,null,-0.18,0.17,13.27,45.0,null,null,2020]
["2020-06-23T05:35:00.000000Z","USDR2",20.07,null,null,null,null,null,-0.06,0.13,13.27,45.0,132.0,1.02,2020]
["2020-06-23T05:40:00.000000Z","USDR2",19.98,null,null,null,null,null,0.28,0.19,13.28,45.0,141.0,1.54,2020]
["2020-06-23T05:45:00.000000Z","USDR2",19.97,null,null,null,null,null,-0.01,0.08,13.28,45.0,183.0,1.49,2020]
["2020-06-23T05:50:00.000000Z","USDR2",19.67,null,null,null,null,null,0.22,0.18,13.28,45.0,171.0,2.1,2020]
["2020-06-23T05:55:00.000000Z","USDR2",19.25,null,null,null,null,null,0.41,0.05,13.27,45.0,144.0,2.02,2020]
["2020-06-23T06:00:00.000000Z","USDR2",18.9,null,null,null,null,null,0.15,0.23,13.27,45.0,176.0,2.01,2020]
["2020-06-23T06:05:00.000000Z","USDR2",18.76,null,null,null,null,null,-0.02,0.11,13.27,45.0,185.0,3.73,2020]
["2020-06-23T06:10:00.000000Z","USDR2",18.32,null,null,null,null,null,0.03,0.1,13.28,45.0,null,null,2020]
["2020-06-23T06:15:00.000000Z","USDR2",18.03,null,null,null,null,null,-0.02,0.05,13.27,45.0,183.0,2.5,2020]
["2020-06-23T06:20:00.000000Z","USDR2",17.91,null,null,null,null,null,0.1,0.19,13.27,45.0,179.0,2.04,2020]
["2020-06-23T06:25:00.000000Z","USDR2",17.72,null,null,null,null,null,0.1,0.18,13.28,45.0,180.0,2.08,2020]
["2020-06-23T06:30:00.000000Z","USDR2",17.62,null,null,null,null,null,null,null,13.28,45.0,203.0,2.54,2020]
["2020-06-23T06:35:00.000000Z","USDR2",17.71,null,null,null,null,null,-0.3,0.16,13.28,45.0,214.0,1.82,2020]
["2020-06-23T06:40:00.000000Z","USDR2",17.62,null,null,null,null,null,null,null,13.28,45.0,195.0,0.64,2020]
["2020-06-23T06:45:00.000000Z","USDR2",17.57,null,null,null,null,null,0.21,0.19,13.28,45.0,55.0,0.9,2020]
["2020-06-23T06:50:00.000000Z","USDR2",17.6,null,null,null,null,null,0.33,0.15,13.28,45.0,109.0,0.97,2020]
["2020-06-23T06:55:00.000000Z","USDR2",17.66,null,null,null,null,null,-0.07,0.05,13.28,45.0,192.0,1.72,2020]
["2020-06-23T07:00:00.000000Z","USDR2",17.83,null,null,null,null,null,-0.06,0.06,13.28,45.0,183.0,1.83,2020]
["2020-06-23T07:05:00.000000Z","USDR2",18.05,null,null,null,null,null,-0.04,0.02,13.28,45.0,199.0,1.49,2020]
["2020-06-23T07:10:00.000000Z","USDR2",18.1,null,null,null,null,null,-0.05,0.07,13.28,45.0,180.0,1.85,2020]
["2020-06-23T07:15:00.000000Z","USDR2",18.16,null,null,null,null,null,-0.06,0.05,13.28,45.0,187.0,0.9,2020]
["2020-06-23T07:20:00.000000Z","USDR2",18.08,null,null,null,null,null,0.03,0.04,13.28,45.0,198.0,1.23,2020]
["2020-06-23T07:25:00.000000Z","USDR2",17.85,null,null,null,null,null,0.07,0.18,13.28,45.0,199.0,0.42,2020]
["2020-06-23T07:30:00.000000Z","USDR2",17.79,null,null,null,null,null,0.22,0.14,13.28,45.0,194.0,1.47,2020]
["2020-06-23T07:35:00.000000Z","USDR2",17.97,null,null,null,null,null,-0.04,0.07,13.28,45.0,183.0,2.06,2020]
["2020-06-23T07:40:00.000000Z","USDR2",18.15,null,null,null,null,null,null,null,13.28,45.0,161.0,1.31,2020]
["2020-06-23T07:45:00.000000Z","USDR2",18.09,null,null,null,null,null,null,null,13.28,45.0,158.0,1.55,2020]
["2020-06-23T07:50:00.000000Z","USDR2",17.91,null,null,null,null,null,0.15,0.21,13.28,45.0,170.0,2.17,2020]
["2020-06-23T07:55:00.000000Z","USDR2",17.74,null,null,null,null,null,0.31,0.23,13.28,45.0,191.0,1.88,2020]
["2020-06-23T08:00:00.000000Z","USDR2",17.72,null,null,null,null,null,-0.01,0.02,13.28,45.0,190.0,2.94,2020]
["2020-06-23T08:05:00.000000Z","USDR2",17.78,null,null,null,null,null,0.15,0.26,13.28,45.0,163.0,1.62,2020]
["2020-06-23T08:10:00.000000Z","USDR2",17.53,null,null,null,null,null,0.02,0.14,13.28,45.0,193.0,1.51,2020]
["2020-06-23T08:15:00.000000Z","USDR2",17.01,null,null,null,null,null,0.15,0.23,13.28,45.0,185.0,1.27,2020]
["2020-06-23T08:20:00.000000Z","USDR2",17.09,null,null,null,null,null,-0.12,0.14,13.28,45.0,201.0,2.41,2020]
["2020-06-23T08:25:00.000000Z","USDR2",17.12,null,null,null,null,null,-0.08,0.17,13.28,45.0,193.0,1.35,2020]
["2020-06-23T08:30:00.000000Z","USDR2",17.5,null,null,null,null,null,-0.2,0.09,13.28,45.0,194.0,1.5,2020]
["2020-06-23T08:35:00.000000Z","USDR2",17.78,null,null,null,null,null,-0.09,0.05,13.28,45.0,199.0,1.24,2020]
["2020-06-23T08:40:00.000000Z","USDR2",17.77,null,null,null,null,null,-0.02,0.08,13.29,45.0,182.0,1.72,2020]
["2020-06-23T08:45:00.000000Z","USDR2",17.8,null,null,null,null,null,0.0,0.3,13.28,45.0,183.0,0.78,2020]
["2020-06-23T08:50:00.000000Z","USDR2",17.42,null,null,null,null,null,0.04,0.13,13.28,45.0,188.0,2.28,2020]
["2020-06-23T08:55:00.000000Z","USDR2",17.24,null,null,null,null,null,0.21,0.26,13.29,45.0,176.0,2.47,2020]
["2020-06-23T09:00:00.000000Z","USDR2",17.44,null,null,null,null,null,0.14,0.22,13.28,45.0,161.0,2.22,2020]
["2020-06-23T09:05:00.000000Z","USDR2",17.6,null,null,null,null,null,0.04,0.16,13.29,45.0,153.0,2.28,2020]
["2020-06-23T09:10:00.000000Z","USDR2",17.7,null,null,null,null,null,0.04,0.12,13.29,45.0,154.0,1.99,2020]
["2020-06-23T09:15:00.000000Z","USDR2",17.83,null,null,null,null,null,-0.05,0.04,13.28,45.0,156.0,2.09,2020]
["2020-06-23T09:20:00.000000Z","USDR2",17.86,null,null,null,null,null,-0.03,0.06,13.28,45.0,160.0,1.93,2020]
["2020-06-23T09:25:00.000000Z","USDR2",17.68,null,null,null,null,null,0.03,0.11,13.29,45.0,167.0,2.37,2020]
["2020-06-23T09:30:00.000000Z","USDR2",17.71,null,null,null,null,null,-0.03,0.04,13.29,45.0,173.0,1.99,2020]
["2020-06-23T09:35:00.000000Z","USDR2",17.81,null,null,null,null,null,-0.07,0.04,13.29,45.0,175.0,1.63,2020]
["2020-06-23T09:40:00.000000Z","USDR2",17.85,null,null,null,null,null,-0.05,0.04,13.29,45.0,187.0,1.69,2020]
["2020-06-23T09:45:00.000000Z","USDR2",17.75,null,null,null,null,null,0.05,0.11,13.29,45.0,191.0,1.79,2020]
["2020-06-23T09:50:00.000000Z","USDR2",17.61,null,null,null,null,null,0.1,0.08,13.29,45.0,198.0,1.55,2020]
["2020-06-23T09:55:00.000000Z","USDR2",17.63,null,null,null,null,null,0.1,0.29,13.29,45.0,208.0,1.89,2020]
["2020-06-23T10:00:00.000000Z","USDR2",17.67,null,null,null,null,null,0.09,0.84,13.29,45.0,216.0,3.24,2020]
["2020-06-23T10:05:00.000000Z","USDR2",17.0,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-06-23T10:10:00.000000Z","USDR2",16.66,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-06-23T10:15:00.000000Z","USDR2",16.24,null,null,null,null,null,0.41,0.32,13.29,45.0,214.0,2.67,2020]
["2020-06-23T10:20:00.000000Z","USDR2",15.38,null,null,null,null,null,0.33,0.18,13.29,45.0,190.0,1.49,2020]
["2020-06-23T10:25:00.000000Z","USDR2",15.03,null,null,null,null,null,0.29,0.16,13.29,45.0,215.0,1.75,2020]
["2020-06-23T10:30:00.000000Z","USDR2",15.27,null,null,null,null,null,0.44,0.17,13.29,45.0,243.0,2.05,2020]
["2020-06-23T10:35:00.000000Z","USDR2",14.98,null,null,null,null,null,-0.08,0.26,13.29,45.0,234.0,2.45,2020]
["2020-06-23T10:40:00.000000Z","USDR2",14.75,null,null,null,null,null,0.22,0.28,13.29,45.0,189.0,0.96,2020]
["2020-06-23T10:45:00.000000Z","USDR2",14.79,null,null,null,null,null,null,null,13.29,45.0,168.0,2.37,2020]
["2020-06-23T10:50:00.000000Z","USDR2",15.02,null,null,null,null,null,-0.05,0.11,13.28,45.0,172.0,2.4,2020]
["2020-06-23T10:55:00.000000Z","USDR2",15.36,null,null,null,null,null,null,null,13.29,45.0,162.0,2.2,2020]
["2020-06-23T11:00:00.000000Z","USDR2",15.57,null,null,null,null,null,0.03,0.04,13.28,45.0,176.0,2.34,2020]
["2020-06-23T11:05:00.000000Z","USDR2",15.68,null,null,null,null,null,0.08,0.15,13.29,45.0,189.0,2.11,2020]
["2020-06-23T11:10:00.000000Z","USDR2",16.09,null,null,null,null,null,0.07,0.12,13.29,45.0,174.0,2.07,2020]
["2020-06-23T11:15:00.000000Z","USDR2",16.22,null,null,null,null,null,0.21,0.19,13.29,45.0,179.0,1.52,2020]
["2020-06-23T11:20:00.000000Z","USDR2",16.29,null,null,null,null,null,0.59,0.07,13.29,45.0,182.0,0.99,2020]
["2020-06-23T11:25:00.000000Z","USDR2",16.08,null,null,null,null,null,0.1,0.14,13.29,45.0,179.0,1.95,2020]
["2020-06-23T11:30:00.000000Z","USDR2",16.09,null,null,null,null,null,0.0,0.06,13.29,45.0,167.0,1.0,2020]
["2020-06-23T11:35:00.000000Z","USDR2",16.12,null,null,null,null,null,-0.02,0.02,13.29,45.0,156.0,0.97,2020]
["2020-06-23T11:40:00.000000Z","USDR2",16.03,null,null,null,null,null,-0.02,0.1,13.29,45.0,104.0,0.69,2020]
["2020-06-23T11:45:00.000000Z","USDR2",15.95,null,null,null,null,null,-0.07,0.08,13.29,45.0,159.0,0.53,2020]
["2020-06-23T11:50:00.000000Z","USDR2",16.34,null,null,null,null,null,-0.03,0.08,13.29,45.0,114.0,2.05,2020]
["2020-06-23T11:55:00.000000Z","USDR2",16.22,null,null,null,null,null,-0.17,0.22,13.29,45.0,218.0,0.74,2020]
["2020-06-23T12:00:00.000000Z","USDR2",15.89,null,null,null,null,null,-0.12,0.15,13.29,45.0,104.0,1.2,2020]
["2020-06-23T12:05:00.000000Z","USDR2",16.1,null,null,null,null,null,-0.02,0.06,13.29,45.0,103.0,1.57,2020]
["2020-06-23T12:10:00.000000Z","USDR2",15.82,null,null,null,null,null,0.04,0.09,13.29,45.0,117.0,1.08,2020]
["2020-06-23T12:15:00.000000Z","USDR2",15.74,null,null,null,null,null,-0.13,0.25,13.29,45.0,165.0,1.35,2020]
["2020-06-23T12:20:00.000000Z","USDR2",15.82,null,null,null,null,null,-0.02,0.26,13.29,45.0,143.0,1.11,2020]
["2020-06-23T12:25:00.000000Z","USDR2",16.75,null,null,null,null,null,0.21,0.13,13.29,45.0,122.0,1.65,2020]
["2020-06-23T12:30:00.000000Z","USDR2",17.6,null,null,null,null,null,-0.1,0.14,13.3,45.0,164.0,1.55,2020]
["2020-06-23T12:35:00.000000Z","USDR2",17.73,null,null,null,null,null,0.01,0.12,13.29,45.0,129.0,2.1,2020]
["2020-06-23T12:40:00.000000Z","USDR2",18.53,null,null,null,null,null,-0.04,0.11,13.29,45.0,110.0,1.86,2020]
["2020-06-23T12:45:00.000000Z","USDR2",19.08,null,null,null,null,null,-0.02,0.03,13.3,45.0,113.0,1.64,2020]
["2020-06-23T12:50:00.000000Z","USDR2",18.37,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-06-23T12:55:00.000000Z","USDR2",18.33,null,null,null,null,null,null,null,13.29,45.0,168.0,1.02,2020]
["2020-06-23T13:00:00.000000Z","USDR2",19.8,null,null,null,null,null,-0.19,0.22,13.29,45.0,177.0,1.84,2020]
["2020-06-23T13:05:00.000000Z","USDR2",20.97,null,null,null,null,null,0.09,0.14,13.29,45.0,154.0,1.53,2020]
["2020-06-23T13:10:00.000000Z","USDR2",20.8,null,null,null,null,null,0.04,0.11,13.29,45.0,165.0,1.34,2020]
["2020-06-23T13:15:00.000000Z","USDR2",20.57,null,null,null,null,null,0.07,0.06,13.29,45.0,176.0,1.75,2020]
["2020-06-23T13:20:00.000000Z","USDR2",20.89,null,null,null,null,null,-0.02,0.08,13.29,45.0,183.0,1.25,2020]
["2020-06-23T13:25:00.000000Z","USDR2",22.42,null,null,null,null,null,-0.06,0.13,13.3,45.0,180.0,1.39,2020]
["2020-06-23T13:30:00.000000Z","USDR2",23.51,null,null,null,null,null,-0.24,0.27,13.3,45.0,206.0,1.32,2020]
["2020-06-23T13:35:00.000000Z","USDR2",23.7,null,null,null,null,null,0.1,0.12,13.29,45.0,172.0,1.12,2020]
["2020-06-23T13:40:00.000000Z","USDR2",22.15,null,null,null,null,null,0.13,0.08,13.29,45.0,142.0,1.52,2020]
["2020-06-23T13:45:00.000000Z","USDR2",22.35,null,null,null,null,null,-0.04,0.05,13.29,45.0,118.0,1.63,2020]
["2020-06-23T13:50:00.000000Z","USDR2",23.48,null,null,null,null,null,-0.03,0.07,13.29,45.0,128.0,1.55,2020]
["2020-06-23T13:55:00.000000Z","USDR2",22.8,null,null,null,null,null,0.18,0.14,13.28,45.0,137.0,1.45,2020]
["2020-06-23T14:00:00.000000Z","USDR2",22.37,null,null,null,null,null,0.1,0.06,13.29,45.0,126.0,1.84,2020]
["2020-06-23T14:05:00.000000Z","USDR2",22.4,null,null,null,null,null,0.19,0.24,13.29,45.0,92.0,2.41,2020]
["2020-06-23T14:10:00.000000Z","USDR2",22.63,null,null,null,null,null,0.02,0.13,13.29,45.0,136.0,2.36,2020]
["2020-06-23T14:15:00.000000Z","USDR2",22.32,null,null,null,null,null,0.11,0.13,13.29,45.0,105.0,2.32,2020]
["2020-06-23T14:20:00.000000Z","USDR2",22.55,null,null,null,null,null,0.04,0.08,13.29,45.0,126.0,2.78,2020]
["2020-06-23T14:25:00.000000Z","USDR2",23.34,null,null,null,null,null,-0.03,0.07,13.3,45.0,154.0,2.01,2020]
["2020-06-23T14:30:00.000000Z","USDR2",23.54,null,null,null,null,null,0.13,0.24,13.3,45.0,147.0,2.05,2020]
["2020-06-23T14:35:00.000000Z","USDR2",23.47,null,null,null,null,null,0.08,0.05,13.3,45.0,134.0,2.46,2020]
["2020-06-23T14:40:00.000000Z","USDR2",23.56,null,null,null,null,null,0.08,0.09,13.29,45.0,136.0,2.71,2020]
["2020-06-23T14:45:00.000000Z","USDR2",23.28,null,null,null,null,null,0.11,0.3,13.27,45.0,120.0,2.63,2020]
["2020-06-23T14:50:00.000000Z","USDR2",24.15,null,null,null,null,null,0.28,0.25,13.28,45.0,166.0,1.66,2020]
["2020-06-23T14:55:00.000000Z","USDR2",23.88,null,null,null,null,null,0.07,0.26,13.27,45.0,132.0,2.3,2020]
["2020-06-23T15:00:00.000000Z","USDR2",24.2,null,null,null,null,null,0.17,0.18,13.28,45.0,138.0,2.34,2020]
["2020-06-23T15:05:00.000000Z","USDR2",24.02,null,null,null,null,null,0.28,0.23,13.28,45.0,111.0,3.05,2020]
["2020-06-23T15:10:00.000000Z","USDR2",23.87,null,null,null,null,null,0.04,0.06,13.27,45.0,121.0,2.6,2020]
["2020-06-23T15:15:00.000000Z","USDR2",24.04,null,null,null,null,null,0.27,0.24,13.28,45.0,124.0,2.27,2020]
["2020-06-23T15:20:00.000000Z","USDR2",24.17,null,null,null,null,null,0.01,0.09,13.29,45.0,119.0,2.76,2020]
["2020-06-23T15:25:00.000000Z","USDR2",24.46,null,null,null,null,null,0.26,0.22,13.26,45.0,108.0,2.16,2020]
["2020-06-23T15:30:00.000000Z","USDR2",25.09,null,null,null,null,null,0.15,0.22,13.28,45.0,137.0,1.75,2020]
["2020-06-23T15:35:00.000000Z","USDR2",25.54,null,null,null,null,null,0.39,0.24,13.26,45.0,124.0,2.35,2020]
["2020-06-23T15:40:00.000000Z","USDR2",27.24,null,null,null,null,null,0.06,0.19,13.27,45.0,200.0,1.35,2020]
["2020-06-23T15:45:00.000000Z","USDR2",26.99,null,null,null,null,null,0.37,0.26,13.27,45.0,126.0,1.6,2020]
["2020-06-23T15:50:00.000000Z","USDR2",27.08,null,null,null,null,null,0.05,0.28,13.27,45.0,202.0,2.39,2020]
["2020-06-23T15:55:00.000000Z","USDR2",26.26,null,null,null,null,null,0.09,0.32,13.27,45.0,79.0,1.27,2020]
["2020-06-23T16:00:00.000000Z","USDR2",28.23,null,null,null,null,null,-0.21,0.41,13.26,45.0,225.0,1.34,2020]
["2020-06-23T16:05:00.000000Z","USDR2",28.32,null,null,null,null,null,0.65,0.47,13.27,45.0,186.0,2.98,2020]
["2020-06-23T16:10:00.000000Z","USDR2",27.37,null,null,null,null,null,-0.16,0.12,13.25,45.0,178.0,1.45,2020]
["2020-06-23T16:15:00.000000Z","USDR2",26.75,null,null,null,null,null,-0.27,0.25,13.27,45.0,122.0,1.54,2020]
["2020-06-23T16:20:00.000000Z","USDR2",27.09,null,null,null,null,null,-0.12,0.43,13.26,45.0,93.0,1.13,2020]
["2020-06-23T16:25:00.000000Z","USDR2",26.81,null,null,null,null,null,-0.48,0.44,13.27,45.0,79.0,1.17,2020]
["2020-06-23T16:30:00.000000Z","USDR2",27.32,null,null,null,null,null,0.08,0.39,13.26,45.0,46.0,1.09,2020]
["2020-06-23T16:35:00.000000Z","USDR2",27.56,null,null,null,null,null,-0.24,0.48,13.26,45.0,25.0,1.06,2020]
["2020-06-23T16:40:00.000000Z","USDR2",28.67,null,null,null,null,null,0.49,0.27,13.26,45.0,58.0,1.21,2020]
["2020-06-23T16:45:00.000000Z","USDR2",29.99,null,null,null,null,null,0.71,0.44,13.25,45.0,204.0,1.57,2020]
["2020-06-23T16:50:00.000000Z","USDR2",30.36,null,null,null,null,null,0.39,0.53,13.26,45.0,262.0,3.13,2020]
["2020-06-23T16:55:00.000000Z","USDR2",29.85,null,null,null,null,null,-0.07,0.35,13.25,45.0,272.0,3.23,2020]
["2020-06-23T17:00:00.000000Z","USDR2",29.14,null,null,null,null,null,-0.08,0.27,13.26,45.0,271.0,2.4,2020]
["2020-06-23T17:05:00.000000Z","USDR2",29.26,null,null,null,null,null,-0.08,0.21,13.25,45.0,311.0,1.52,2020]
["2020-06-23T17:10:00.000000Z","USDR2",29.24,null,null,null,null,null,0.15,0.44,13.25,45.0,284.0,2.39,2020]
["2020-06-23T17:15:00.000000Z","USDR2",28.83,null,null,null,null,null,0.09,0.38,13.25,45.0,289.0,2.31,2020]
["2020-06-23T17:20:00.000000Z","USDR2",29.24,null,null,null,null,null,0.16,0.39,13.25,45.0,301.0,1.62,2020]
["2020-06-23T17:25:00.000000Z","USDR2",30.51,null,null,null,null,null,0.11,0.5,13.25,45.0,242.0,1.79,2020]
["2020-06-23T17:30:00.000000Z","USDR2",29.03,null,null,null,null,null,-0.13,0.27,13.27,45.0,278.0,2.83,2020]
["2020-06-23T17:35:00.000000Z","USDR2",29.87,null,null,null,null,null,0.11,0.26,13.25,45.0,280.0,1.93,2020]
["2020-06-23T17:40:00.000000Z","USDR2",30.21,null,null,null,null,null,0.21,0.3,13.25,45.0,309.0,1.62,2020]
["2020-06-23T17:45:00.000000Z","USDR2",29.08,null,null,null,null,null,-0.18,0.21,13.26,45.0,297.0,2.85,2020]
["2020-06-23T17:50:00.000000Z","USDR2",29.59,null,null,null,null,null,0.19,0.35,13.25,45.0,295.0,3.03,2020]
["2020-06-23T17:55:00.000000Z","USDR2",30.21,null,null,null,null,null,0.14,0.22,13.24,45.0,281.0,2.4,2020]
["2020-06-23T18:00:00.000000Z","USDR2",30.57,null,null,null,null,null,0.13,0.21,13.26,45.0,277.0,2.43,2020]
["2020-06-23T18:05:00.000000Z","USDR2",30.5,null,null,null,null,null,0.41,0.32,13.24,45.0,294.0,2.27,2020]
["2020-06-23T18:10:00.000000Z","USDR2",29.77,null,null,null,null,null,0.08,0.25,13.25,45.0,305.0,2.05,2020]
["2020-06-23T18:15:00.000000Z","USDR2",30.02,null,null,null,null,null,0.16,0.2,13.24,45.0,303.0,1.8,2020]
["2020-06-23T18:20:00.000000Z","USDR2",30.14,null,null,null,null,null,-0.15,0.5,13.25,45.0,318.0,0.7,2020]
["2020-06-23T18:25:00.000000Z","USDR2",30.68,null,null,null,null,null,0.12,0.18,13.25,45.0,276.0,2.21,2020]
["2020-06-23T18:30:00.000000Z","USDR2",29.79,null,null,null,null,null,-0.11,0.4,13.25,45.0,321.0,2.9,2020]
["2020-06-23T18:35:00.000000Z","USDR2",29.96,null,null,null,null,null,-0.12,0.22,13.24,45.0,294.0,3.19,2020]
["2020-06-23T18:40:00.000000Z","USDR2",30.86,null,null,null,null,null,0.27,0.37,13.26,45.0,287.0,2.99,2020]
["2020-06-23T18:45:00.000000Z","USDR2",30.11,null,null,null,null,null,0.18,0.24,13.24,45.0,299.0,2.98,2020]
["2020-06-23T18:50:00.000000Z","USDR2",30.7,null,null,null,null,null,-0.09,0.3,13.25,45.0,264.0,3.91,2020]
["2020-06-23T18:55:00.000000Z","USDR2",30.98,null,null,null,null,null,0.23,0.44,13.24,45.0,272.0,4.37,2020]
["2020-06-23T19:00:00.000000Z","USDR2",30.39,null,null,null,null,null,-0.1,0.19,13.25,45.0,289.0,3.51,2020]
["2020-06-23T19:05:00.000000Z","USDR2",30.94,null,null,null,null,null,-0.09,0.39,13.25,45.0,270.0,2.36,2020]
["2020-06-23T19:10:00.000000Z","USDR2",30.36,null,null,null,null,null,-0.15,0.26,13.25,45.0,279.0,2.96,2020]
["2020-06-23T19:15:00.000000Z","USDR2",30.01,null,null,null,null,null,0.08,0.28,13.24,45.0,320.0,3.11,2020]
["2020-06-23T19:20:00.000000Z","USDR2",30.42,null,null,null,null,null,0.23,0.32,13.26,45.0,356.0,2.24,2020]
["2020-06-23T19:25:00.000000Z","USDR2",30.67,null,null,null,null,null,0.15,0.21,13.24,45.0,303.0,3.01,2020]
["2020-06-23T19:30:00.000000Z","USDR2",31.45,null,null,null,null,null,0.24,0.28,13.26,45.0,308.0,2.58,2020]
["2020-06-23T19:35:00.000000Z","USDR2",31.26,null,null,null,null,null,-0.16,0.25,13.26,45.0,343.0,1.29,2020]
["2020-06-23T19:40:00.000000Z","USDR2",31.35,null,null,null,null,null,-0.11,0.38,13.24,45.0,281.0,3.26,2020]
["2020-06-23T19:45:00.000000Z","USDR2",31.93,null,null,null,null,null,-0.05,0.85,13.26,45.0,331.0,1.77,2020]
["2020-06-23T19:50:00.000000Z","USDR2",31.47,null,null,null,null,null,-0.07,0.24,13.26,45.0,297.0,2.77,2020]
["2020-06-23T19:55:00.000000Z","USDR2",32.09,null,null,null,null,null,-0.15,0.4,13.26,45.0,281.0,2.25,2020]
["2020-06-23T20:00:00.000000Z","USDR2",30.96,null,null,null,null,null,0.06,0.47,13.24,45.0,7.0,4.17,2020]
["2020-06-23T20:05:00.000000Z","USDR2",31.86,null,null,null,null,null,0.04,0.2,13.24,45.0,292.0,1.94,2020]
["2020-06-23T20:10:00.000000Z","USDR2",32.78,null,null,null,null,null,0.39,0.38,13.26,45.0,267.0,2.22,2020]
["2020-06-23T20:15:00.000000Z","USDR2",31.62,null,null,null,null,null,-0.05,0.31,13.26,45.0,286.0,4.2,2020]
["2020-06-23T20:20:00.000000Z","USDR2",31.92,null,null,null,null,null,0.42,0.44,13.26,45.0,281.0,3.87,2020]
["2020-06-23T20:25:00.000000Z","USDR2",32.43,null,null,null,null,null,0.35,0.28,13.25,45.0,291.0,1.24,2020]
["2020-06-23T20:30:00.000000Z","USDR2",32.16,null,null,null,null,null,0.24,0.23,13.26,45.0,315.0,3.11,2020]
["2020-06-23T20:35:00.000000Z","USDR2",30.19,null,null,null,null,null,0.02,0.47,13.26,45.0,347.0,4.18,2020]
["2020-06-23T20:40:00.000000Z","USDR2",30.66,null,null,null,null,null,0.01,0.25,13.26,45.0,311.0,2.48,2020]
["2020-06-23T20:45:00.000000Z","USDR2",31.03,null,null,null,null,null,-0.14,0.37,13.26,45.0,312.0,2.74,2020]
["2020-06-23T20:50:00.000000Z","USDR2",30.78,null,null,null,null,null,-0.28,0.31,13.25,45.0,307.0,3.02,2020]
["2020-06-23T20:55:00.000000Z","USDR2",31.42,null,null,null,null,null,-0.05,0.16,13.26,45.0,279.0,3.9,2020]
["2020-06-23T21:00:00.000000Z","USDR2",32.4,null,null,null,null,null,0.16,0.4,13.26,45.0,287.0,1.85,2020]
["2020-06-23T21:05:00.000000Z","USDR2",32.45,null,null,null,null,null,0.24,0.48,13.25,45.0,268.0,4.08,2020]
["2020-06-23T21:10:00.000000Z","USDR2",32.12,null,null,null,null,null,0.01,0.14,13.26,45.0,260.0,5.35,2020]
["2020-06-23T21:15:00.000000Z","USDR2",32.11,null,null,null,null,null,-0.01,0.4,13.25,45.0,280.0,3.61,2020]
["2020-06-23T21:20:00.000000Z","USDR2",31.92,null,null,null,null,null,0.11,0.35,13.26,45.0,300.0,3.01,2020]
["2020-06-23T21:25:00.000000Z","USDR2",32.54,null,null,null,null,null,0.11,0.17,13.26,45.0,287.0,3.11,2020]
["2020-06-23T21:30:00.000000Z","USDR2",31.66,null,null,null,null,null,0.12,0.33,13.25,45.0,286.0,3.77,2020]
["2020-06-23T21:35:00.000000Z","USDR2",32.41,null,null,null,null,null,0.35,0.3,13.26,45.0,298.0,2.28,2020]
["2020-06-23T21:40:00.000000Z","USDR2",31.58,null,null,null,null,null,0.16,0.33,13.26,45.0,332.0,4.36,2020]
["2020-06-23T21:45:00.000000Z","USDR2",30.89,null,null,null,null,null,-0.26,0.43,13.25,45.0,328.0,4.39,2020]
["2020-06-23T21:50:00.000000Z","USDR2",31.65,null,null,null,null,null,-0.15,0.31,13.25,45.0,299.0,2.25,2020]
["2020-06-23T21:55:00.000000Z","USDR2",31.98,null,null,null,null,null,0.27,0.41,13.25,45.0,312.0,2.15,2020]
["2020-06-23T22:00:00.000000Z","USDR2",31.77,null,null,null,null,null,0.17,0.19,13.25,45.0,323.0,3.06,2020]
["2020-06-23T22:05:00.000000Z","USDR2",32.13,null,null,null,null,null,0.13,0.24,13.25,45.0,315.0,2.31,2020]
["2020-06-23T22:10:00.000000Z","USDR2",31.49,null,null,null,null,null,0.1,0.12,13.25,45.0,349.0,4.11,2020]
["2020-06-23T22:15:00.000000Z","USDR2",31.89,null,null,null,null,null,0.04,0.21,13.25,45.0,313.0,1.84,2020]
["2020-06-23T22:20:00.000000Z","USDR2",31.75,null,null,null,null,null,0.22,0.31,13.26,45.0,0.0,2.6,2020]
["2020-06-23T22:25:00.000000Z","USDR2",31.87,null,null,null,null,null,0.33,0.23,13.25,45.0,350.0,2.88,2020]
["2020-06-23T22:30:00.000000Z","USDR2",31.32,null,null,null,null,null,0.14,0.2,13.26,45.0,350.0,5.07,2020]
["2020-06-23T22:35:00.000000Z","USDR2",31.63,null,null,null,null,null,0.2,0.21,13.26,45.0,10.0,4.69,2020]
["2020-06-23T22:40:00.000000Z","USDR2",31.11,null,null,null,null,null,0.01,0.61,13.25,45.0,3.0,5.33,2020]
["2020-06-23T22:45:00.000000Z","USDR2",30.93,null,null,null,null,null,0.09,0.15,13.25,45.0,343.0,4.07,2020]
["2020-06-23T22:50:00.000000Z","USDR2",32.09,null,null,null,null,null,0.07,0.06,13.25,45.0,275.0,2.52,2020]
["2020-06-23T22:55:00.000000Z","USDR2",32.61,null,null,null,null,null,0.11,0.27,13.25,45.0,291.0,2.05,2020]
["2020-06-23T23:00:00.000000Z","USDR2",31.49,null,null,null,null,null,0.23,0.24,13.25,45.0,2.0,4.52,2020]
["2020-06-23T23:05:00.000000Z","USDR2",30.95,null,null,null,null,null,0.27,0.33,13.25,45.0,5.0,3.96,2020]
["2020-06-23T23:10:00.000000Z","USDR2",31.5,null,null,null,null,null,0.31,0.34,13.25,45.0,10.0,1.25,2020]
["2020-06-23T23:15:00.000000Z","USDR2",31.12,null,null,null,null,null,0.29,0.33,13.25,45.0,35.0,4.96,2020]
["2020-06-23T23:20:00.000000Z","USDR2",31.34,null,null,null,null,null,0.52,0.41,13.25,45.0,14.0,2.53,2020]
["2020-06-23T23:25:00.000000Z","USDR2",30.8,null,null,null,null,null,0.2,0.44,13.25,45.0,4.0,4.69,2020]
["2020-06-23T23:30:00.000000Z","USDR2",30.71,null,null,null,null,null,0.03,0.11,13.25,45.0,351.0,3.62,2020]
["2020-06-23T23:35:00.000000Z","USDR2",30.85,null,null,null,null,null,0.29,0.27,13.25,45.0,21.0,4.73,2020]
["2020-06-23T23:40:00.000000Z","USDR2",30.92,null,null,null,null,null,0.4,0.29,13.25,45.0,null,null,2020]
["2020-06-23T23:45:00.000000Z","USDR2",31.33,null,null,null,null,null,0.21,0.36,13.25,45.0,341.0,1.82,2020]
["2020-06-23T23:50:00.000000Z","USDR2",30.83,null,null,null,null,null,0.22,0.34,13.25,45.0,359.0,5.14,2020]
["2020-06-23T23:55:00.000000Z","USDR2",30.35,null,null,null,null,null,-0.07,0.22,13.25,45.0,15.0,5.75,2020]
["2020-06-24T00:00:00.000000Z","USDR2",30.35,null,null,null,null,null,0.03,0.27,13.25,45.0,7.0,5.39,2020]
["2020-06-24T00:05:00.000000Z","USDR2",30.38,null,null,null,null,null,0.19,0.25,13.25,45.0,8.0,6.32,2020]
["2020-06-24T00:10:00.000000Z","USDR2",30.2,null,null,null,null,null,-0.35,0.33,13.25,45.0,359.0,3.94,2020]
["2020-06-24T00:15:00.000000Z","USDR2",30.28,null,null,null,null,null,0.24,0.34,13.25,45.0,0.0,4.41,2020]
["2020-06-24T00:20:00.000000Z","USDR2",30.06,null,null,null,null,null,-0.22,0.31,13.25,45.0,3.0,2.52,2020]
["2020-06-24T00:25:00.000000Z","USDR2",30.45,null,null,null,null,null,0.2,0.27,13.25,45.0,20.0,5.51,2020]
["2020-06-24T00:30:00.000000Z","USDR2",30.13,null,null,null,null,null,-0.04,0.3,13.25,45.0,8.0,4.13,2020]
["2020-06-24T00:35:00.000000Z","USDR2",30.3,null,null,null,null,null,0.38,0.3,13.25,45.0,20.0,5.15,2020]
["2020-06-24T00:40:00.000000Z","USDR2",29.99,null,null,null,null,null,0.05,0.07,13.25,45.0,19.0,6.45,2020]
["2020-06-24T00:45:00.000000Z","USDR2",29.99,null,null,null,null,null,0.04,0.26,13.25,45.0,22.0,4.36,2020]
["2020-06-24T00:50:00.000000Z","USDR2",29.69,null,null,null,null,null,0.02,0.24,13.25,45.0,23.0,5.58,2020]
["2020-06-24T00:55:00.000000Z","USDR2",29.78,null,null,null,null,null,0.11,0.28,13.24,45.0,31.0,3.91,2020]
["2020-06-24T01:00:00.000000Z","USDR2",29.77,null,null,null,null,null,0.02,0.05,13.25,45.0,32.0,3.8,2020]
["2020-06-24T01:05:00.000000Z","USDR2",29.72,null,null,null,null,null,0.35,0.28,13.25,45.0,27.0,2.67,2020]
["2020-06-24T01:10:00.000000Z","USDR2",29.8,null,null,null,null,null,0.3,0.22,13.25,45.0,34.0,2.78,2020]
["2020-06-24T01:15:00.000000Z","USDR2",29.68,null,null,null,null,null,0.21,0.15,13.24,45.0,10.0,3.62,2020]
["2020-06-24T01:20:00.000000Z","USDR2",29.6,null,null,null,null,null,0.1,0.4,13.25,45.0,26.0,3.1,2020]
["2020-06-24T01:25:00.000000Z","USDR2",29.32,null,null,null,null,null,0.04,0.14,13.25,45.0,3.0,3.22,2020]
["2020-06-24T01:30:00.000000Z","USDR2",29.37,null,null,null,null,null,0.12,0.18,13.25,45.0,355.0,2.84,2020]
["2020-06-24T01:35:00.000000Z","USDR2",29.19,null,null,null,null,null,-0.27,0.24,13.25,45.0,355.0,2.37,2020]
["2020-06-24T01:40:00.000000Z","USDR2",29.1,null,null,null,null,null,-0.41,0.22,13.25,45.0,313.0,1.86,2020]
["2020-06-24T01:45:00.000000Z","USDR2",28.98,null,null,null,null,null,0.26,0.22,13.24,45.0,18.0,1.95,2020]
["2020-06-24T01:50:00.000000Z","USDR2",29.08,null,null,null,null,null,0.11,0.18,13.25,45.0,352.0,0.87,2020]
["2020-06-24T01:55:00.000000Z","USDR2",28.99,null,null,null,null,null,-0.04,0.1,13.25,45.0,342.0,1.15,2020]
["2020-06-24T02:00:00.000000Z","USDR2",28.8,null,null,null,null,null,0.12,0.36,13.25,45.0,359.0,2.85,2020]
["2020-06-24T02:05:00.000000Z","USDR2",28.57,null,null,null,null,null,-0.12,0.14,13.25,45.0,357.0,2.35,2020]
["2020-06-24T02:10:00.000000Z","USDR2",28.48,null,null,null,null,null,0.0,0.14,13.25,45.0,351.0,2.11,2020]
["2020-06-24T02:15:00.000000Z","USDR2",28.42,null,null,null,null,null,0.01,0.15,13.25,45.0,351.0,2.04,2020]
["2020-06-24T02:20:00.000000Z","USDR2",28.3,null,null,null,null,null,0.04,0.09,13.25,45.0,356.0,1.41,2020]
["2020-06-24T02:25:00.000000Z","USDR2",28.11,null,null,null,null,null,-0.02,0.09,13.25,45.0,351.0,1.0,2020]
["2020-06-24T02:30:00.000000Z","USDR2",27.95,null,null,null,null,null,0.05,0.11,13.25,45.0,6.0,2.2,2020]
["2020-06-24T02:35:00.000000Z","USDR2",27.87,null,null,null,null,null,-0.03,0.03,13.25,45.0,349.0,1.28,2020]
["2020-06-24T02:40:00.000000Z","USDR2",27.83,null,null,null,null,null,-0.14,0.14,13.25,45.0,280.0,1.84,2020]
["2020-06-24T02:45:00.000000Z","USDR2",27.72,null,null,null,null,null,-0.27,0.18,13.25,45.0,268.0,1.52,2020]
["2020-06-24T02:50:00.000000Z","USDR2",27.1,null,null,null,null,null,-0.21,0.21,13.25,45.0,281.0,0.54,2020]
["2020-06-24T02:55:00.000000Z","USDR2",26.75,null,null,null,null,null,-0.4,0.14,13.25,45.0,232.0,1.61,2020]
["2020-06-24T03:00:00.000000Z","USDR2",26.57,null,null,null,null,null,-0.09,0.15,13.25,45.0,326.0,0.71,2020]
["2020-06-24T03:05:00.000000Z","USDR2",26.34,null,null,null,null,null,-0.15,0.16,13.25,45.0,317.0,1.18,2020]
["2020-06-24T03:10:00.000000Z","USDR2",26.13,null,null,null,null,null,-0.03,0.07,13.25,45.0,253.0,1.32,2020]
["2020-06-24T03:15:00.000000Z","USDR2",25.88,null,null,null,null,null,-0.06,0.07,13.25,45.0,277.0,1.75,2020]
["2020-06-24T03:20:00.000000Z","USDR2",25.19,null,null,null,null,null,0.07,0.13,13.26,45.0,274.0,2.12,2020]
["2020-06-24T03:25:00.000000Z","USDR2",24.31,null,null,null,null,null,0.04,0.04,13.25,45.0,245.0,4.07,2020]
["2020-06-24T03:30:00.000000Z","USDR2",23.6,null,null,null,null,null,null,null,13.25,45.0,238.0,3.4,2020]
["2020-06-24T03:35:00.000000Z","USDR2",23.06,null,null,null,null,null,null,null,13.26,45.0,230.0,3.43,2020]
["2020-06-24T03:40:00.000000Z","USDR2",22.67,null,null,null,null,null,null,null,13.26,45.0,241.0,3.64,2020]
["2020-06-24T03:45:00.000000Z","USDR2",22.22,null,null,null,null,null,null,null,13.26,45.0,238.0,3.35,2020]
["2020-06-24T03:50:00.000000Z","USDR2",21.63,null,null,null,null,null,0.59,0.04,13.26,45.0,231.0,2.97,2020]
["2020-06-24T03:55:00.000000Z","USDR2",21.16,null,null,null,null,null,0.54,0.04,13.26,45.0,244.0,2.44,2020]
["2020-06-24T04:00:00.000000Z","USDR2",21.1,null,null,null,null,null,0.37,0.13,13.26,45.0,221.0,3.08,2020]
["2020-06-24T04:05:00.000000Z","USDR2",21.05,null,null,null,null,null,0.22,0.19,13.26,45.0,236.0,5.88,2020]
["2020-06-24T04:10:00.000000Z","USDR2",20.96,null,null,null,null,null,0.58,0.36,13.26,45.0,238.0,4.07,2020]
["2020-06-24T04:15:00.000000Z","USDR2",20.53,null,null,null,null,null,null,null,13.26,45.0,225.0,2.18,2020]
["2020-06-24T04:20:00.000000Z","USDR2",20.41,null,null,null,null,null,0.09,0.2,13.26,45.0,177.0,1.68,2020]
["2020-06-24T04:25:00.000000Z","USDR2",20.37,null,null,null,null,null,0.1,0.09,13.26,45.0,161.0,1.73,2020]
["2020-06-24T04:30:00.000000Z","USDR2",20.56,null,null,null,null,null,0.08,0.19,13.26,45.0,165.0,1.67,2020]
["2020-06-24T04:35:00.000000Z","USDR2",20.92,null,null,null,null,null,0.04,0.06,13.26,45.0,160.0,2.07,2020]
["2020-06-24T04:40:00.000000Z","USDR2",21.08,null,null,null,null,null,0.03,0.06,13.26,45.0,163.0,2.22,2020]
["2020-06-24T04:45:00.000000Z","USDR2",21.08,null,null,null,null,null,0.05,0.05,13.26,45.0,157.0,2.39,2020]
["2020-06-24T04:50:00.000000Z","USDR2",21.16,null,null,null,null,null,-0.29,0.18,13.26,45.0,181.0,3.02,2020]
["2020-06-24T04:55:00.000000Z","USDR2",21.29,null,null,null,null,null,-0.23,0.19,13.26,45.0,199.0,2.79,2020]
["2020-06-24T05:00:00.000000Z","USDR2",21.36,null,null,null,null,null,0.0,0.13,13.26,45.0,201.0,3.55,2020]
["2020-06-24T05:05:00.000000Z","USDR2",21.49,null,null,null,null,null,0.07,0.11,13.26,45.0,176.0,2.13,2020]
["2020-06-24T05:10:00.000000Z","USDR2",21.91,null,null,null,null,null,-0.07,0.04,13.27,45.0,179.0,2.01,2020]
["2020-06-24T05:15:00.000000Z","USDR2",21.79,null,null,null,null,null,0.56,0.59,13.27,45.0,212.0,2.96,2020]
["2020-06-24T05:20:00.000000Z","USDR2",21.17,null,null,null,null,null,0.58,0.7,13.27,45.0,205.0,4.26,2020]
["2020-06-24T05:25:00.000000Z","USDR2",20.94,null,null,null,null,null,0.4,0.42,13.27,45.0,198.0,3.68,2020]
["2020-06-24T05:30:00.000000Z","USDR2",20.77,null,null,null,null,null,null,0.38,13.26,45.0,null,null,2020]
["2020-06-24T05:35:00.000000Z","USDR2",20.78,null,null,null,null,null,0.45,0.1,13.26,45.0,230.0,1.22,2020]
["2020-06-24T05:40:00.000000Z","USDR2",20.83,null,null,null,null,null,0.2,0.21,13.27,45.0,278.0,0.69,2020]
["2020-06-24T05:45:00.000000Z","USDR2",20.49,null,null,null,null,null,0.68,0.42,13.27,45.0,236.0,0.97,2020]
["2020-06-24T05:50:00.000000Z","USDR2",19.99,null,null,null,null,null,0.04,0.04,13.27,45.0,207.0,2.32,2020]
["2020-06-24T05:55:00.000000Z","USDR2",19.78,null,null,null,null,null,-0.07,0.1,13.27,45.0,199.0,2.46,2020]
["2020-06-24T06:00:00.000000Z","USDR2",19.52,null,null,null,null,null,null,null,13.27,45.0,164.0,2.39,2020]
["2020-06-24T06:05:00.000000Z","USDR2",19.51,null,null,null,null,null,-0.14,0.04,13.27,45.0,182.0,2.7,2020]
["2020-06-24T06:10:00.000000Z","USDR2",19.49,null,null,null,null,null,-0.08,0.06,13.28,45.0,173.0,2.52,2020]
["2020-06-24T06:15:00.000000Z","USDR2",19.57,null,null,null,null,null,-0.02,0.08,13.27,45.0,192.0,2.4,2020]
["2020-06-24T06:20:00.000000Z","USDR2",19.41,null,null,null,null,null,0.27,0.2,13.27,45.0,180.0,1.83,2020]
["2020-06-24T06:25:00.000000Z","USDR2",19.39,null,null,null,null,null,0.39,0.21,13.27,45.0,159.0,1.23,2020]
["2020-06-24T06:30:00.000000Z","USDR2",19.47,null,null,null,null,null,0.19,0.34,13.27,45.0,153.0,1.61,2020]
["2020-06-24T06:35:00.000000Z","USDR2",19.37,null,null,null,null,null,0.09,0.26,13.27,45.0,189.0,2.42,2020]
["2020-06-24T06:40:00.000000Z","USDR2",19.18,null,null,null,null,null,0.24,0.2,13.28,45.0,182.0,2.13,2020]
["2020-06-24T06:45:00.000000Z","USDR2",19.12,null,null,null,null,null,0.02,0.12,13.27,45.0,173.0,2.32,2020]
["2020-06-24T06:50:00.000000Z","USDR2",19.02,null,null,null,null,null,0.0,0.04,13.27,45.0,170.0,2.63,2020]
["2020-06-24T06:55:00.000000Z","USDR2",18.94,null,null,null,null,null,-0.07,0.04,13.27,45.0,170.0,4.46,2020]
["2020-06-24T07:00:00.000000Z","USDR2",18.79,null,null,null,null,null,0.13,0.2,13.27,45.0,150.0,3.93,2020]
["2020-06-24T07:05:00.000000Z","USDR2",18.76,null,null,null,null,null,0.01,0.06,13.27,45.0,160.0,2.98,2020]
["2020-06-24T07:10:00.000000Z","USDR2",19.09,null,null,null,null,null,-0.02,0.04,13.28,45.0,151.0,2.96,2020]
["2020-06-24T07:15:00.000000Z","USDR2",19.82,null,null,null,null,null,-0.09,0.12,13.27,45.0,157.0,2.8,2020]
["2020-06-24T07:20:00.000000Z","USDR2",20.22,null,null,null,null,null,-0.08,0.14,13.28,45.0,158.0,2.25,2020]
["2020-06-24T07:25:00.000000Z","USDR2",19.78,null,null,null,null,null,null,null,13.28,45.0,182.0,2.78,2020]
["2020-06-24T07:30:00.000000Z","USDR2",19.35,null,null,null,null,null,-0.53,0.06,13.28,45.0,199.0,2.97,2020]
["2020-06-24T07:35:00.000000Z","USDR2",19.3,null,null,null,null,null,null,null,13.27,45.0,192.0,3.14,2020]
["2020-06-24T07:40:00.000000Z","USDR2",19.3,null,null,null,null,null,null,null,13.28,45.0,190.0,2.59,2020]
["2020-06-24T07:45:00.000000Z","USDR2",19.46,null,null,null,null,null,null,null,13.28,45.0,183.0,2.3,2020]
["2020-06-24T07:50:00.000000Z","USDR2",19.4,null,null,null,null,null,-0.07,0.17,13.28,45.0,172.0,2.11,2020]
["2020-06-24T07:55:00.000000Z","USDR2",19.59,null,null,null,null,null,0.03,0.09,13.28,45.0,152.0,2.46,2020]
["2020-06-24T08:00:00.000000Z","USDR2",19.67,null,null,null,null,null,0.02,0.02,13.28,45.0,150.0,2.39,2020]
["2020-06-24T08:05:00.000000Z","USDR2",19.73,null,null,null,null,null,0.03,0.04,13.28,45.0,136.0,2.94,2020]
["2020-06-24T08:10:00.000000Z","USDR2",19.66,null,null,null,null,null,-0.01,0.04,13.28,45.0,138.0,2.81,2020]
["2020-06-24T08:15:00.000000Z","USDR2",19.7,null,null,null,null,null,-0.02,0.03,13.28,45.0,145.0,2.83,2020]
["2020-06-24T08:20:00.000000Z","USDR2",19.49,null,null,null,null,null,0.04,0.05,13.28,45.0,137.0,2.43,2020]
["2020-06-24T08:25:00.000000Z","USDR2",18.35,null,null,null,null,null,0.07,0.1,13.28,45.0,134.0,2.3,2020]
["2020-06-24T08:30:00.000000Z","USDR2",18.76,null,null,null,null,null,0.07,0.17,13.28,45.0,148.0,1.51,2020]
["2020-06-24T08:35:00.000000Z","USDR2",19.24,null,null,null,null,null,0.05,0.05,13.27,45.0,131.0,2.95,2020]
["2020-06-24T08:40:00.000000Z","USDR2",19.35,null,null,null,null,null,-0.02,0.04,13.28,45.0,139.0,2.92,2020]
["2020-06-24T08:45:00.000000Z","USDR2",19.22,null,null,null,null,null,-0.04,0.04,13.28,45.0,154.0,2.76,2020]
["2020-06-24T08:50:00.000000Z","USDR2",18.97,null,null,null,null,null,0.03,0.14,13.28,45.0,155.0,2.89,2020]
["2020-06-24T08:55:00.000000Z","USDR2",18.83,null,null,null,null,null,0.04,0.15,13.28,45.0,150.0,3.59,2020]
["2020-06-24T09:00:00.000000Z","USDR2",18.54,null,null,null,null,null,null,null,13.28,45.0,153.0,3.68,2020]
["2020-06-24T09:05:00.000000Z","USDR2",18.23,null,null,null,null,null,-0.06,0.03,13.28,45.0,156.0,4.38,2020]
["2020-06-24T09:10:00.000000Z","USDR2",18.08,null,null,null,null,null,-0.05,0.04,13.28,45.0,157.0,5.14,2020]
["2020-06-24T09:15:00.000000Z","USDR2",18.19,null,null,null,null,null,0.01,0.08,13.28,45.0,155.0,4.62,2020]
["2020-06-24T09:20:00.000000Z","USDR2",18.24,null,null,null,null,null,0.02,0.09,13.28,45.0,142.0,3.59,2020]
["2020-06-24T09:25:00.000000Z","USDR2",18.32,null,null,null,null,null,-0.03,0.08,13.28,45.0,159.0,4.16,2020]
["2020-06-24T09:30:00.000000Z","USDR2",18.42,null,null,null,null,null,-0.01,0.05,13.29,45.0,164.0,2.98,2020]
["2020-06-24T09:35:00.000000Z","USDR2",18.22,null,null,null,null,null,0.12,0.17,13.29,45.0,156.0,2.43,2020]
["2020-06-24T09:40:00.000000Z","USDR2",17.69,null,null,null,null,null,0.23,0.17,13.28,45.0,163.0,2.17,2020]
["2020-06-24T09:45:00.000000Z","USDR2",17.57,null,null,null,null,null,0.12,0.08,13.29,45.0,153.0,1.46,2020]
["2020-06-24T09:50:00.000000Z","USDR2",17.24,null,null,null,null,null,0.04,0.05,13.29,45.0,149.0,1.18,2020]
["2020-06-24T09:55:00.000000Z","USDR2",17.03,null,null,null,null,null,0.0,0.04,13.28,45.0,87.0,0.84,2020]
["2020-06-24T10:00:00.000000Z","USDR2",16.83,null,null,null,null,null,0.09,0.08,13.29,45.0,103.0,0.92,2020]
["2020-06-24T10:05:00.000000Z","USDR2",16.76,null,null,null,null,null,0.04,0.1,13.28,45.0,113.0,1.47,2020]
["2020-06-24T10:10:00.000000Z","USDR2",16.93,null,null,null,null,null,0.0,0.14,13.28,45.0,124.0,1.24,2020]
["2020-06-24T10:15:00.000000Z","USDR2",17.22,null,null,null,null,null,-0.08,0.19,13.29,45.0,134.0,1.02,2020]
["2020-06-24T10:20:00.000000Z","USDR2",17.5,null,null,null,null,null,-0.23,0.15,13.29,45.0,164.0,1.13,2020]
["2020-06-24T10:25:00.000000Z","USDR2",17.03,null,null,null,null,null,0.0,0.03,13.28,45.0,109.0,1.91,2020]
["2020-06-24T10:30:00.000000Z","USDR2",16.74,null,null,null,null,null,-0.08,0.15,13.29,45.0,112.0,1.99,2020]
["2020-06-24T10:35:00.000000Z","USDR2",16.92,null,null,null,null,null,0.09,0.09,13.29,45.0,96.0,2.42,2020]
["2020-06-24T10:40:00.000000Z","USDR2",16.96,null,null,null,null,null,-0.02,0.07,13.29,45.0,136.0,2.98,2020]
["2020-06-24T10:45:00.000000Z","USDR2",16.87,null,null,null,null,null,0.09,0.07,13.28,45.0,136.0,3.93,2020]
["2020-06-24T10:50:00.000000Z","USDR2",16.66,null,null,null,null,null,-0.11,0.2,13.29,45.0,147.0,4.0,2020]
["2020-06-24T10:55:00.000000Z","USDR2",16.91,null,null,null,null,null,-0.09,0.18,13.29,45.0,135.0,3.75,2020]
["2020-06-24T11:00:00.000000Z","USDR2",17.09,null,null,null,null,null,0.02,0.05,13.28,45.0,128.0,3.61,2020]
["2020-06-24T11:05:00.000000Z","USDR2",16.99,null,null,null,null,null,0.1,0.16,13.28,45.0,117.0,3.61,2020]
["2020-06-24T11:10:00.000000Z","USDR2",16.9,null,null,null,null,null,null,null,13.29,45.0,117.0,4.04,2020]
["2020-06-24T11:15:00.000000Z","USDR2",16.91,null,null,null,null,null,0.04,0.08,13.28,45.0,125.0,3.51,2020]
["2020-06-24T11:20:00.000000Z","USDR2",16.85,null,null,null,null,null,0.02,0.05,13.29,45.0,130.0,3.47,2020]
["2020-06-24T11:25:00.000000Z","USDR2",16.74,null,null,null,null,null,0.07,0.06,13.29,45.0,128.0,4.29,2020]
["2020-06-24T11:30:00.000000Z","USDR2",16.8,null,null,null,null,null,0.06,0.13,13.29,45.0,142.0,4.34,2020]
["2020-06-24T11:35:00.000000Z","USDR2",16.74,null,null,null,null,null,0.1,0.1,13.29,45.0,150.0,5.79,2020]
["2020-06-24T11:40:00.000000Z","USDR2",16.86,null,null,null,null,null,0.06,0.11,13.28,45.0,157.0,6.09,2020]
["2020-06-24T11:45:00.000000Z","USDR2",17.07,null,null,null,null,null,0.07,0.08,13.29,45.0,166.0,3.77,2020]
["2020-06-24T11:50:00.000000Z","USDR2",16.72,null,null,null,null,null,0.05,0.15,13.29,45.0,173.0,3.16,2020]
["2020-06-24T11:55:00.000000Z","USDR2",16.38,null,null,null,null,null,0.08,0.2,13.29,45.0,157.0,3.4,2020]
["2020-06-24T12:00:00.000000Z","USDR2",16.64,null,null,null,null,null,0.02,0.11,13.29,45.0,169.0,4.35,2020]
["2020-06-24T12:05:00.000000Z","USDR2",16.85,null,null,null,null,null,0.03,0.17,13.28,45.0,171.0,2.4,2020]
["2020-06-24T12:10:00.000000Z","USDR2",16.73,null,null,null,null,null,0.25,0.16,13.29,45.0,205.0,1.7,2020]
["2020-06-24T12:15:00.000000Z","USDR2",15.59,null,null,null,null,null,0.09,0.1,13.29,45.0,222.0,1.32,2020]
["2020-06-24T12:20:00.000000Z","USDR2",15.93,null,null,null,null,null,0.13,0.17,13.29,45.0,212.0,1.47,2020]
["2020-06-24T12:25:00.000000Z","USDR2",17.54,null,null,null,null,null,-0.08,0.08,13.29,45.0,215.0,1.36,2020]
["2020-06-24T12:30:00.000000Z","USDR2",18.97,null,null,null,null,null,-0.04,0.11,13.29,45.0,200.0,1.1,2020]
["2020-06-24T12:35:00.000000Z","USDR2",19.02,null,null,null,null,null,0.01,0.06,13.29,45.0,169.0,1.07,2020]
["2020-06-24T12:40:00.000000Z","USDR2",20.33,null,null,null,null,null,0.01,0.05,13.29,45.0,150.0,0.61,2020]
["2020-06-24T12:45:00.000000Z","USDR2",21.27,null,null,null,null,null,0.04,0.04,13.29,45.0,113.0,0.45,2020]
["2020-06-24T12:50:00.000000Z","USDR2",22.51,null,null,null,null,null,0.02,0.04,13.29,45.0,175.0,0.69,2020]
["2020-06-24T12:55:00.000000Z","USDR2",22.04,null,null,null,null,null,-0.04,0.17,13.29,45.0,177.0,1.42,2020]
["2020-06-24T13:00:00.000000Z","USDR2",22.68,null,null,null,null,null,-0.08,0.25,13.29,45.0,175.0,2.13,2020]
["2020-06-24T13:05:00.000000Z","USDR2",24.12,null,null,null,null,null,-0.1,0.15,13.29,45.0,147.0,1.49,2020]
["2020-06-24T13:10:00.000000Z","USDR2",24.49,null,null,null,null,null,-0.05,0.07,13.29,45.0,132.0,1.59,2020]
["2020-06-24T13:15:00.000000Z","USDR2",23.3,null,null,null,null,null,-0.1,0.14,13.29,45.0,114.0,1.73,2020]
["2020-06-24T13:20:00.000000Z","USDR2",21.73,null,null,null,null,null,0.09,0.21,13.29,45.0,78.0,2.52,2020]
["2020-06-24T13:25:00.000000Z","USDR2",21.09,null,null,null,null,null,0.11,0.26,13.29,45.0,75.0,2.87,2020]
["2020-06-24T13:30:00.000000Z","USDR2",20.99,null,null,null,null,null,0.1,0.16,13.28,45.0,74.0,2.96,2020]
["2020-06-24T13:35:00.000000Z","USDR2",21.18,null,null,null,null,null,0.16,0.2,13.29,45.0,74.0,2.62,2020]
["2020-06-24T13:40:00.000000Z","USDR2",21.32,null,null,null,null,null,-0.03,0.26,13.29,45.0,89.0,2.65,2020]
["2020-06-24T13:45:00.000000Z","USDR2",21.37,null,null,null,null,null,-0.17,0.23,13.29,45.0,101.0,2.7,2020]
["2020-06-24T13:50:00.000000Z","USDR2",21.67,null,null,null,null,null,-0.05,0.26,13.29,45.0,95.0,2.56,2020]
["2020-06-24T13:55:00.000000Z","USDR2",22.13,null,null,null,null,null,0.18,0.17,13.29,45.0,85.0,2.97,2020]
["2020-06-24T14:00:00.000000Z","USDR2",22.47,null,null,null,null,null,0.08,0.13,13.29,45.0,122.0,3.72,2020]
["2020-06-24T14:05:00.000000Z","USDR2",22.8,null,null,null,null,null,-0.15,0.27,13.28,45.0,122.0,2.77,2020]
["2020-06-24T14:10:00.000000Z","USDR2",23.11,null,null,null,null,null,-0.14,0.23,13.29,45.0,117.0,3.24,2020]
["2020-06-24T14:15:00.000000Z","USDR2",23.21,null,null,null,null,null,0.1,0.09,13.29,45.0,112.0,3.33,2020]
["2020-06-24T14:20:00.000000Z","USDR2",23.46,null,null,null,null,null,0.11,0.13,13.29,45.0,126.0,2.92,2020]
["2020-06-24T14:25:00.000000Z","USDR2",23.66,null,null,null,null,null,0.16,0.24,13.29,45.0,123.0,2.77,2020]
["2020-06-24T14:30:00.000000Z","USDR2",23.96,null,null,null,null,null,0.19,0.21,13.29,45.0,118.0,2.64,2020]
["2020-06-24T14:35:00.000000Z","USDR2",24.53,null,null,null,null,null,0.06,0.1,13.26,45.0,130.0,3.04,2020]
["2020-06-24T14:40:00.000000Z","USDR2",24.55,null,null,null,null,null,0.14,0.21,13.29,45.0,108.0,2.81,2020]
["2020-06-24T14:45:00.000000Z","USDR2",25.05,null,null,null,null,null,0.17,0.24,13.29,45.0,147.0,2.88,2020]
["2020-06-24T14:50:00.000000Z","USDR2",25.57,null,null,null,null,null,-0.07,0.17,13.28,45.0,167.0,3.49,2020]
["2020-06-24T14:55:00.000000Z","USDR2",26.2,null,null,null,null,null,0.34,0.24,13.26,45.0,140.0,3.12,2020]
["2020-06-24T15:00:00.000000Z","USDR2",26.45,null,null,null,null,null,0.1,0.23,13.28,45.0,156.0,4.54,2020]
["2020-06-24T15:05:00.000000Z","USDR2",26.45,null,null,null,null,null,0.01,0.11,13.27,45.0,150.0,3.98,2020]
["2020-06-24T15:10:00.000000Z","USDR2",26.84,null,null,null,null,null,0.69,0.08,13.27,45.0,160.0,4.02,2020]
["2020-06-24T15:15:00.000000Z","USDR2",26.79,null,null,null,null,null,0.32,0.35,13.27,45.0,161.0,3.15,2020]
["2020-06-24T15:20:00.000000Z","USDR2",26.14,null,null,null,null,null,0.36,0.23,13.27,45.0,124.0,3.9,2020]
["2020-06-24T15:25:00.000000Z","USDR2",25.89,null,null,null,null,null,0.19,0.18,13.27,45.0,131.0,3.21,2020]
["2020-06-24T15:30:00.000000Z","USDR2",26.22,null,null,null,null,null,0.05,0.1,13.26,45.0,142.0,3.01,2020]
["2020-06-24T15:35:00.000000Z","USDR2",26.23,null,null,null,null,null,0.09,0.22,13.28,45.0,138.0,3.18,2020]
["2020-06-24T15:40:00.000000Z","USDR2",26.68,null,null,null,null,null,0.23,0.24,13.25,45.0,140.0,3.73,2020]
["2020-06-24T15:45:00.000000Z","USDR2",26.75,null,null,null,null,null,0.22,0.2,13.28,45.0,117.0,3.48,2020]
["2020-06-24T15:50:00.000000Z","USDR2",26.72,null,null,null,null,null,-0.02,0.17,13.26,45.0,136.0,1.36,2020]
["2020-06-24T15:55:00.000000Z","USDR2",26.4,null,null,null,null,null,-0.03,0.36,13.26,45.0,145.0,2.58,2020]
["2020-06-24T16:00:00.000000Z","USDR2",27.07,null,null,null,null,null,0.44,0.32,13.25,45.0,139.0,3.17,2020]
["2020-06-24T16:05:00.000000Z","USDR2",27.1,null,null,null,null,null,-0.01,0.1,13.27,45.0,134.0,3.34,2020]
["2020-06-24T16:10:00.000000Z","USDR2",26.97,null,null,null,null,null,0.03,0.17,13.26,45.0,120.0,2.74,2020]
["2020-06-24T16:15:00.000000Z","USDR2",27.57,null,null,null,null,null,0.06,0.25,13.27,45.0,160.0,2.56,2020]
["2020-06-24T16:20:00.000000Z","USDR2",28.67,null,null,null,null,null,0.31,0.33,13.25,45.0,161.0,2.67,2020]
["2020-06-24T16:25:00.000000Z","USDR2",28.88,null,null,null,null,null,0.52,0.33,13.26,45.0,159.0,2.27,2020]
["2020-06-24T16:30:00.000000Z","USDR2",28.96,null,null,null,null,null,0.02,0.36,13.26,45.0,181.0,2.32,2020]
["2020-06-24T16:35:00.000000Z","USDR2",29.6,null,null,null,null,null,-0.03,0.12,13.27,45.0,153.0,2.09,2020]
["2020-06-24T16:40:00.000000Z","USDR2",29.16,null,null,null,null,null,-0.06,0.25,13.25,45.0,163.0,1.68,2020]
["2020-06-24T16:45:00.000000Z","USDR2",29.28,null,null,null,null,null,0.05,0.25,13.26,45.0,126.0,1.56,2020]
["2020-06-24T16:50:00.000000Z","USDR2",30.42,null,null,null,null,null,-0.11,0.4,13.25,45.0,163.0,1.79,2020]
["2020-06-24T16:55:00.000000Z","USDR2",30.66,null,null,null,null,null,0.12,0.18,13.26,45.0,158.0,2.07,2020]
["2020-06-24T17:00:00.000000Z","USDR2",31.04,null,null,null,null,null,0.04,0.35,13.24,45.0,160.0,1.84,2020]
["2020-06-24T17:05:00.000000Z","USDR2",32.24,null,null,null,null,null,0.23,0.34,13.27,45.0,191.0,2.27,2020]
["2020-06-24T17:10:00.000000Z","USDR2",32.99,null,null,null,null,null,0.59,0.21,13.25,45.0,229.0,1.67,2020]
["2020-06-24T17:15:00.000000Z","USDR2",31.81,null,null,null,null,null,-0.12,0.28,13.26,45.0,206.0,1.57,2020]
["2020-06-24T17:20:00.000000Z","USDR2",31.49,null,null,null,null,null,0.59,0.22,13.25,45.0,116.0,1.65,2020]
["2020-06-24T17:25:00.000000Z","USDR2",30.26,null,null,null,null,null,0.15,0.25,13.25,45.0,142.0,2.52,2020]
["2020-06-24T17:30:00.000000Z","USDR2",30.74,null,null,null,null,null,0.0,0.55,13.27,45.0,149.0,0.94,2020]
["2020-06-24T17:35:00.000000Z","USDR2",31.73,null,null,null,null,null,0.28,0.47,13.25,45.0,21.0,0.99,2020]
["2020-06-24T17:40:00.000000Z","USDR2",32.38,null,null,null,null,null,0.52,0.42,13.26,45.0,217.0,1.08,2020]
["2020-06-24T17:45:00.000000Z","USDR2",31.41,null,null,null,null,null,0.79,0.19,13.26,45.0,152.0,1.66,2020]
["2020-06-24T17:50:00.000000Z","USDR2",30.63,null,null,null,null,null,0.5,0.24,13.25,45.0,90.0,2.24,2020]
["2020-06-24T17:55:00.000000Z","USDR2",30.3,null,null,null,null,null,0.15,0.34,13.25,45.0,50.0,3.55,2020]
["2020-06-24T18:00:00.000000Z","USDR2",31.29,null,null,null,null,null,-0.09,0.33,13.25,45.0,41.0,1.37,2020]
["2020-06-24T18:05:00.000000Z","USDR2",31.52,null,null,null,null,null,-0.15,0.29,13.25,45.0,358.0,1.4,2020]
["2020-06-24T18:10:00.000000Z","USDR2",32.8,null,null,null,null,null,0.02,0.41,13.24,45.0,321.0,1.1,2020]
["2020-06-24T18:15:00.000000Z","USDR2",32.92,null,null,null,null,null,0.63,0.34,13.26,45.0,331.0,0.77,2020]
["2020-06-24T18:20:00.000000Z","USDR2",33.18,null,null,null,null,null,-0.17,0.76,13.25,45.0,119.0,0.2,2020]
["2020-06-24T18:25:00.000000Z","USDR2",32.66,null,null,null,null,null,-0.19,0.54,13.25,45.0,227.0,0.98,2020]
["2020-06-24T18:30:00.000000Z","USDR2",33.94,null,null,null,null,null,0.27,0.34,13.25,45.0,272.0,0.97,2020]
["2020-06-24T18:35:00.000000Z","USDR2",33.12,null,null,null,null,null,0.1,0.43,13.26,45.0,26.0,1.72,2020]
["2020-06-24T18:40:00.000000Z","USDR2",31.95,null,null,null,null,null,0.09,0.29,13.24,45.0,357.0,2.06,2020]
["2020-06-24T18:45:00.000000Z","USDR2",31.97,null,null,null,null,null,0.08,0.3,13.26,45.0,40.0,2.33,2020]
["2020-06-24T18:50:00.000000Z","USDR2",32.0,null,null,null,null,null,0.01,0.41,13.26,45.0,57.0,2.71,2020]
["2020-06-24T18:55:00.000000Z","USDR2",33.18,null,null,null,null,null,-0.5,0.65,13.26,45.0,50.0,1.2,2020]
["2020-06-24T19:00:00.000000Z","USDR2",32.51,null,null,null,null,null,-0.02,0.1,13.25,45.0,5.0,3.09,2020]
["2020-06-24T19:05:00.000000Z","USDR2",32.03,null,null,null,null,null,0.34,0.57,13.24,45.0,46.0,3.86,2020]
["2020-06-24T19:10:00.000000Z","USDR2",33.26,null,null,null,null,null,0.6,0.27,13.26,45.0,31.0,2.5,2020]
["2020-06-24T19:15:00.000000Z","USDR2",32.9,null,null,null,null,null,0.18,0.43,13.25,45.0,37.0,3.08,2020]
["2020-06-24T19:20:00.000000Z","USDR2",33.57,null,null,null,null,null,-0.35,0.31,13.26,45.0,123.0,0.84,2020]
["2020-06-24T19:25:00.000000Z","USDR2",32.46,null,null,null,null,null,-0.25,0.61,13.26,45.0,50.0,5.16,2020]
["2020-06-24T19:30:00.000000Z","USDR2",33.42,null,null,null,null,null,-0.01,0.6,13.26,45.0,27.0,1.91,2020]
["2020-06-24T19:35:00.000000Z","USDR2",32.99,null,null,null,null,null,0.06,0.25,13.25,45.0,37.0,3.74,2020]
["2020-06-24T19:40:00.000000Z","USDR2",32.14,null,null,null,null,null,0.29,0.29,13.26,45.0,80.0,2.41,2020]
["2020-06-24T19:45:00.000000Z","USDR2",32.84,null,null,null,null,null,0.07,0.42,13.25,45.0,64.0,3.06,2020]
["2020-06-24T19:50:00.000000Z","USDR2",32.36,null,null,null,null,null,0.04,0.37,13.25,45.0,84.0,2.96,2020]
["2020-06-24T19:55:00.000000Z","USDR2",32.68,null,null,null,null,null,0.22,0.38,13.25,45.0,47.0,3.64,2020]
["2020-06-24T20:00:00.000000Z","USDR2",32.81,null,null,null,null,null,0.12,0.33,13.25,45.0,16.0,3.37,2020]
["2020-06-24T20:05:00.000000Z","USDR2",33.12,null,null,null,null,null,-0.16,0.36,13.25,45.0,29.0,2.45,2020]
["2020-06-24T20:10:00.000000Z","USDR2",33.51,null,null,null,null,null,-0.06,0.25,13.26,45.0,18.0,2.61,2020]
["2020-06-24T20:15:00.000000Z","USDR2",34.77,null,null,null,null,null,0.44,0.54,13.25,45.0,270.0,1.67,2020]
["2020-06-24T20:20:00.000000Z","USDR2",33.96,null,null,null,null,null,0.34,0.34,13.25,45.0,24.0,3.1,2020]
["2020-06-24T20:25:00.000000Z","USDR2",34.1,null,null,null,null,null,-0.09,0.43,13.25,45.0,10.0,1.92,2020]
["2020-06-24T20:30:00.000000Z","USDR2",33.92,null,null,null,null,null,0.36,0.43,13.25,45.0,46.0,3.61,2020]
["2020-06-24T20:35:00.000000Z","USDR2",33.18,null,null,null,null,null,-0.28,0.38,13.25,45.0,5.0,3.55,2020]
["2020-06-24T20:40:00.000000Z","USDR2",33.14,null,null,null,null,null,-0.01,0.4,13.25,45.0,36.0,4.28,2020]
["2020-06-24T20:45:00.000000Z","USDR2",33.2,null,null,null,null,null,0.12,0.35,13.25,45.0,13.0,4.43,2020]
["2020-06-24T20:50:00.000000Z","USDR2",33.29,null,null,null,null,null,0.01,0.24,13.25,45.0,355.0,3.26,2020]
["2020-06-24T20:55:00.000000Z","USDR2",33.69,null,null,null,null,null,-0.14,0.42,13.25,45.0,38.0,4.05,2020]
["2020-06-24T21:00:00.000000Z","USDR2",33.49,null,null,null,null,null,-0.09,0.3,13.25,45.0,14.0,3.06,2020]
["2020-06-24T21:05:00.000000Z","USDR2",33.47,null,null,null,null,null,null,null,13.25,45.0,6.0,1.96,2020]
["2020-06-24T21:10:00.000000Z","USDR2",34.04,null,null,null,null,null,0.36,0.36,13.25,45.0,11.0,1.97,2020]
["2020-06-24T21:15:00.000000Z","USDR2",33.66,null,null,null,null,null,0.36,0.34,13.24,45.0,17.0,3.92,2020]
["2020-06-24T21:20:00.000000Z","USDR2",33.57,null,null,null,null,null,0.03,0.36,13.25,45.0,355.0,3.42,2020]
["2020-06-24T21:25:00.000000Z","USDR2",33.03,null,null,null,null,null,0.33,0.35,13.25,45.0,44.0,5.25,2020]
["2020-06-24T21:30:00.000000Z","USDR2",32.99,null,null,null,null,null,0.69,0.66,13.25,45.0,85.0,2.98,2020]
["2020-06-24T21:35:00.000000Z","USDR2",33.59,null,null,null,null,null,0.16,0.22,13.25,45.0,29.0,1.96,2020]
["2020-06-24T21:40:00.000000Z","USDR2",34.12,null,null,null,null,null,0.38,0.28,13.25,45.0,27.0,2.94,2020]
["2020-06-24T21:45:00.000000Z","USDR2",34.03,null,null,null,null,null,0.36,0.27,13.24,45.0,22.0,3.03,2020]
["2020-06-24T21:50:00.000000Z","USDR2",34.02,null,null,null,null,null,0.16,0.44,13.25,45.0,29.0,2.64,2020]
["2020-06-24T21:55:00.000000Z","USDR2",33.32,null,null,null,null,null,-0.14,0.26,13.24,45.0,null,null,2020]
["2020-06-24T22:00:00.000000Z","USDR2",34.29,null,null,null,null,null,0.26,0.48,13.25,45.0,321.0,1.48,2020]
["2020-06-24T22:05:00.000000Z","USDR2",34.01,null,null,null,null,null,0.1,0.27,13.24,45.0,353.0,2.35,2020]
["2020-06-24T22:10:00.000000Z","USDR2",33.83,null,null,null,null,null,0.14,0.35,13.24,45.0,7.0,2.37,2020]
["2020-06-24T22:15:00.000000Z","USDR2",33.72,null,null,null,null,null,0.02,0.2,13.24,45.0,46.0,4.1,2020]
["2020-06-24T22:20:00.000000Z","USDR2",33.55,null,null,null,null,null,0.2,0.37,13.25,45.0,28.0,3.65,2020]
["2020-06-24T22:25:00.000000Z","USDR2",33.44,null,null,null,null,null,-0.32,0.36,13.24,45.0,28.0,1.93,2020]
["2020-06-24T22:30:00.000000Z","USDR2",33.56,null,null,null,null,null,-0.3,0.29,13.24,45.0,319.0,2.02,2020]
["2020-06-24T22:35:00.000000Z","USDR2",33.9,null,null,null,null,null,-0.04,0.23,13.24,45.0,328.0,1.52,2020]
["2020-06-24T22:40:00.000000Z","USDR2",33.39,null,null,null,null,null,-0.11,0.23,13.24,45.0,23.0,1.44,2020]
["2020-06-24T22:45:00.000000Z","USDR2",33.3,null,null,null,null,null,0.18,0.28,13.24,45.0,31.0,2.97,2020]
["2020-06-24T22:50:00.000000Z","USDR2",33.41,null,null,null,null,null,-0.09,0.31,13.24,45.0,9.0,3.86,2020]
["2020-06-24T22:55:00.000000Z","USDR2",34.0,null,null,null,null,null,0.26,0.42,13.24,45.0,48.0,2.19,2020]
["2020-06-24T23:00:00.000000Z","USDR2",33.02,null,null,null,null,null,-0.06,0.25,13.24,45.0,62.0,4.06,2020]
["2020-06-24T23:05:00.000000Z","USDR2",32.77,null,null,null,null,null,0.13,0.16,13.24,45.0,47.0,3.08,2020]
["2020-06-24T23:10:00.000000Z","USDR2",32.43,null,null,null,null,null,-0.16,0.24,13.24,45.0,19.0,4.35,2020]
["2020-06-24T23:15:00.000000Z","USDR2",31.63,null,null,null,null,null,0.1,0.25,13.24,45.0,1.0,5.81,2020]
["2020-06-24T23:20:00.000000Z","USDR2",31.49,null,null,null,null,null,-0.25,0.22,13.24,45.0,344.0,3.25,2020]
["2020-06-24T23:25:00.000000Z","USDR2",31.53,null,null,null,null,null,0.1,0.2,13.24,45.0,17.0,3.36,2020]
["2020-06-24T23:30:00.000000Z","USDR2",31.52,null,null,null,null,null,0.19,0.26,13.24,45.0,20.0,4.77,2020]
["2020-06-24T23:35:00.000000Z","USDR2",31.49,null,null,null,null,null,-0.18,0.22,13.24,45.0,11.0,5.42,2020]
["2020-06-24T23:40:00.000000Z","USDR2",31.43,null,null,null,null,null,0.05,0.15,13.24,45.0,5.0,4.56,2020]
["2020-06-24T23:45:00.000000Z","USDR2",32.07,null,null,null,null,null,0.08,0.42,13.24,45.0,16.0,5.49,2020]
["2020-06-24T23:50:00.000000Z","USDR2",32.66,null,null,null,null,null,0.25,0.33,13.24,45.0,22.0,5.19,2020]
["2020-06-24T23:55:00.000000Z","USDR2",32.87,null,null,null,null,null,0.05,0.37,13.24,45.0,18.0,5.19,2020]
["2020-06-25T00:00:00.000000Z","USDR2",33.24,null,null,null,null,null,0.07,0.16,13.24,45.0,23.0,5.08,2020]
["2020-06-25T00:05:00.000000Z","USDR2",32.98,null,null,null,null,null,0.01,0.22,13.24,45.0,37.0,5.57,2020]
["2020-06-25T00:10:00.000000Z","USDR2",32.5,null,null,null,null,null,-0.21,0.28,13.24,45.0,357.0,4.96,2020]
["2020-06-25T00:15:00.000000Z","USDR2",32.59,null,null,null,null,null,-0.01,0.24,13.24,45.0,15.0,4.97,2020]
["2020-06-25T00:20:00.000000Z","USDR2",32.88,null,null,null,null,null,0.43,0.25,13.24,45.0,10.0,3.59,2020]
["2020-06-25T00:25:00.000000Z","USDR2",32.34,null,null,null,null,null,-0.04,0.29,13.24,45.0,1.0,6.66,2020]
["2020-06-25T00:30:00.000000Z","USDR2",32.22,null,null,null,null,null,0.3,0.42,13.24,45.0,359.0,4.26,2020]
["2020-06-25T00:35:00.000000Z","USDR2",32.2,null,null,null,null,null,0.05,0.14,13.24,45.0,0.0,4.39,2020]
["2020-06-25T00:40:00.000000Z","USDR2",32.0,null,null,null,null,null,-0.04,0.15,13.24,45.0,8.0,4.62,2020]
["2020-06-25T00:45:00.000000Z","USDR2",31.18,null,null,null,null,null,-0.08,0.37,13.24,45.0,354.0,2.83,2020]
["2020-06-25T00:50:00.000000Z","USDR2",31.0,null,null,null,null,null,0.2,0.55,13.24,45.0,23.0,2.78,2020]
["2020-06-25T00:55:00.000000Z","USDR2",30.73,null,null,null,null,null,-0.1,0.22,13.24,45.0,9.0,3.26,2020]
["2020-06-25T01:00:00.000000Z","USDR2",30.45,null,null,null,null,null,-0.47,0.16,13.24,45.0,343.0,1.45,2020]
["2020-06-25T01:05:00.000000Z","USDR2",30.93,null,null,null,null,null,-0.25,0.31,13.24,45.0,17.0,2.75,2020]
["2020-06-25T01:10:00.000000Z","USDR2",31.13,null,null,null,null,null,-0.33,0.18,13.24,45.0,357.0,3.68,2020]
["2020-06-25T01:15:00.000000Z","USDR2",31.01,null,null,null,null,null,-0.27,0.22,13.24,45.0,358.0,3.21,2020]
["2020-06-25T01:20:00.000000Z","USDR2",30.78,null,null,null,null,null,-0.1,0.4,13.24,45.0,16.0,1.86,2020]
["2020-06-25T01:25:00.000000Z","USDR2",30.44,null,null,null,null,null,-0.17,0.24,13.24,45.0,10.0,3.02,2020]
["2020-06-25T01:30:00.000000Z","USDR2",30.29,null,null,null,null,null,-0.09,0.21,13.24,45.0,22.0,2.39,2020]
["2020-06-25T01:35:00.000000Z","USDR2",30.23,null,null,null,null,null,-0.03,0.21,13.24,45.0,12.0,2.14,2020]
["2020-06-25T01:40:00.000000Z","USDR2",30.2,null,null,null,null,null,0.08,0.12,13.24,45.0,12.0,2.01,2020]
["2020-06-25T01:45:00.000000Z","USDR2",30.15,null,null,null,null,null,0.14,0.09,13.24,45.0,29.0,2.79,2020]
["2020-06-25T01:50:00.000000Z","USDR2",30.58,null,null,null,null,null,-0.4,0.17,13.24,45.0,11.0,2.41,2020]
["2020-06-25T01:55:00.000000Z","USDR2",30.82,null,null,null,null,null,-0.17,0.17,13.24,45.0,18.0,3.6,2020]
["2020-06-25T02:00:00.000000Z","USDR2",30.83,null,null,null,null,null,-0.43,0.21,13.24,45.0,9.0,1.96,2020]
["2020-06-25T02:05:00.000000Z","USDR2",30.67,null,null,null,null,null,-0.03,0.12,13.24,45.0,35.0,2.53,2020]
["2020-06-25T02:10:00.000000Z","USDR2",30.21,null,null,null,null,null,-0.25,0.23,13.23,45.0,null,null,2020]
["2020-06-25T02:15:00.000000Z","USDR2",30.09,null,null,null,null,null,-0.14,0.21,13.24,45.0,19.0,2.97,2020]
["2020-06-25T02:20:00.000000Z","USDR2",30.07,null,null,null,null,null,-0.15,0.24,13.24,45.0,13.0,1.74,2020]
["2020-06-25T02:25:00.000000Z","USDR2",29.91,null,null,null,null,null,-0.08,0.21,13.24,45.0,8.0,1.04,2020]
["2020-06-25T02:30:00.000000Z","USDR2",29.65,null,null,null,null,null,-0.05,0.07,13.24,45.0,357.0,0.65,2020]
["2020-06-25T02:35:00.000000Z","USDR2",29.44,null,null,null,null,null,-0.15,0.05,13.24,45.0,null,null,2020]
["2020-06-25T02:40:00.000000Z","USDR2",29.46,null,null,null,null,null,-0.09,0.1,13.24,45.0,14.0,0.71,2020]
["2020-06-25T02:45:00.000000Z","USDR2",29.48,null,null,null,null,null,0.03,0.07,13.24,45.0,19.0,1.14,2020]
["2020-06-25T02:50:00.000000Z","USDR2",29.37,null,null,null,null,null,-0.03,0.03,13.24,45.0,14.0,0.64,2020]
["2020-06-25T02:55:00.000000Z","USDR2",29.36,null,null,null,null,null,-0.11,0.03,13.25,45.0,308.0,0.49,2020]
["2020-06-25T03:00:00.000000Z","USDR2",29.15,null,null,null,null,null,-0.07,0.1,13.24,45.0,288.0,1.23,2020]
["2020-06-25T03:05:00.000000Z","USDR2",29.07,null,null,null,null,null,-0.02,0.1,13.24,45.0,270.0,0.94,2020]
["2020-06-25T03:10:00.000000Z","USDR2",27.89,null,null,null,null,null,0.01,0.13,13.25,45.0,235.0,4.89,2020]
["2020-06-25T03:15:00.000000Z","USDR2",27.02,null,null,null,null,null,-0.13,0.03,13.25,45.0,227.0,4.17,2020]
["2020-06-25T03:20:00.000000Z","USDR2",26.56,null,null,null,null,null,-0.06,0.07,13.25,45.0,234.0,4.92,2020]
["2020-06-25T03:25:00.000000Z","USDR2",26.3,null,null,null,null,null,0.03,0.14,13.25,45.0,233.0,3.6,2020]
["2020-06-25T03:30:00.000000Z","USDR2",25.89,null,null,null,null,null,0.09,0.19,13.25,45.0,233.0,3.68,2020]
["2020-06-25T03:35:00.000000Z","USDR2",25.48,null,null,null,null,null,null,null,13.25,45.0,null,null,2020]
["2020-06-25T03:40:00.000000Z","USDR2",25.15,null,null,null,null,null,0.12,0.18,13.25,45.0,219.0,2.83,2020]
["2020-06-25T03:45:00.000000Z","USDR2",24.64,null,null,null,null,null,0.19,0.19,13.25,45.0,235.0,3.02,2020]
["2020-06-25T03:50:00.000000Z","USDR2",24.3,null,null,null,null,null,null,null,13.25,45.0,221.0,1.98,2020]
["2020-06-25T03:55:00.000000Z","USDR2",24.0,null,null,null,null,null,null,null,13.25,45.0,215.0,2.46,2020]
["2020-06-25T04:00:00.000000Z","USDR2",23.8,null,null,null,null,null,0.14,0.08,13.25,45.0,171.0,1.67,2020]
["2020-06-25T04:05:00.000000Z","USDR2",23.61,null,null,null,null,null,0.04,0.1,13.25,45.0,138.0,1.44,2020]
["2020-06-25T04:10:00.000000Z","USDR2",24.07,null,null,null,null,null,0.0,0.09,13.25,45.0,150.0,1.81,2020]
["2020-06-25T04:15:00.000000Z","USDR2",24.41,null,null,null,null,null,-0.01,0.07,13.25,45.0,156.0,1.27,2020]
["2020-06-25T04:20:00.000000Z","USDR2",24.49,null,null,null,null,null,0.06,0.13,13.25,45.0,157.0,1.9,2020]
["2020-06-25T04:25:00.000000Z","USDR2",24.88,null,null,null,null,null,-0.07,0.04,13.25,45.0,174.0,1.89,2020]
["2020-06-25T04:30:00.000000Z","USDR2",25.14,null,null,null,null,null,-0.1,0.05,13.25,45.0,170.0,1.42,2020]
["2020-06-25T04:35:00.000000Z","USDR2",24.95,null,null,null,null,null,-0.03,0.04,13.25,45.0,161.0,1.32,2020]
["2020-06-25T04:40:00.000000Z","USDR2",24.37,null,null,null,null,null,0.08,0.12,13.25,45.0,140.0,2.3,2020]
["2020-06-25T04:45:00.000000Z","USDR2",24.57,null,null,null,null,null,0.02,0.05,13.26,45.0,134.0,3.0,2020]
["2020-06-25T04:50:00.000000Z","USDR2",24.77,null,null,null,null,null,0.04,0.04,13.26,45.0,117.0,2.59,2020]
["2020-06-25T04:55:00.000000Z","USDR2",24.94,null,null,null,null,null,-0.01,0.03,13.25,45.0,115.0,1.98,2020]
["2020-06-25T05:00:00.000000Z","USDR2",24.82,null,null,null,null,null,0.04,0.03,13.25,45.0,138.0,1.5,2020]
["2020-06-25T05:05:00.000000Z","USDR2",24.84,null,null,null,null,null,0.02,0.09,13.25,45.0,118.0,1.83,2020]
["2020-06-25T05:10:00.000000Z","USDR2",24.62,null,null,null,null,null,0.05,0.15,13.26,45.0,131.0,0.96,2020]
["2020-06-25T05:15:00.000000Z","USDR2",24.2,null,null,null,null,null,0.23,0.25,13.26,45.0,159.0,1.03,2020]
["2020-06-25T05:20:00.000000Z","USDR2",23.91,null,null,null,null,null,0.11,0.16,13.26,45.0,151.0,2.0,2020]
["2020-06-25T05:25:00.000000Z","USDR2",24.02,null,null,null,null,null,0.03,0.03,13.26,45.0,146.0,2.02,2020]
["2020-06-25T05:30:00.000000Z","USDR2",24.23,null,null,null,null,null,0.02,0.08,13.26,45.0,144.0,1.75,2020]
["2020-06-25T05:35:00.000000Z","USDR2",23.97,null,null,null,null,null,0.04,0.05,13.26,45.0,123.0,2.5,2020]
["2020-06-25T05:40:00.000000Z","USDR2",22.59,null,null,null,null,null,0.01,0.15,13.26,45.0,128.0,2.79,2020]
["2020-06-25T05:45:00.000000Z","USDR2",22.69,null,null,null,null,null,-0.08,0.26,13.26,45.0,145.0,2.1,2020]
["2020-06-25T05:50:00.000000Z","USDR2",23.09,null,null,null,null,null,0.07,0.05,13.26,45.0,148.0,2.06,2020]
["2020-06-25T05:55:00.000000Z","USDR2",23.35,null,null,null,null,null,0.03,0.05,13.26,45.0,175.0,2.22,2020]
["2020-06-25T06:00:00.000000Z","USDR2",23.34,null,null,null,null,null,0.04,0.09,13.26,45.0,137.0,3.13,2020]
["2020-06-25T06:05:00.000000Z","USDR2",23.35,null,null,null,null,null,-0.01,0.05,13.26,45.0,137.0,3.69,2020]
["2020-06-25T06:10:00.000000Z","USDR2",23.24,null,null,null,null,null,-0.01,0.08,13.26,45.0,134.0,3.5,2020]
["2020-06-25T06:15:00.000000Z","USDR2",23.14,null,null,null,null,null,-0.03,0.04,13.26,45.0,142.0,3.14,2020]
["2020-06-25T06:20:00.000000Z","USDR2",23.16,null,null,null,null,null,-0.02,0.06,13.26,45.0,166.0,3.05,2020]
["2020-06-25T06:25:00.000000Z","USDR2",22.98,null,null,null,null,null,-0.06,0.05,13.26,45.0,182.0,4.53,2020]
["2020-06-25T06:30:00.000000Z","USDR2",22.7,null,null,null,null,null,-0.01,0.07,13.26,45.0,181.0,5.03,2020]
["2020-06-25T06:35:00.000000Z","USDR2",22.61,null,null,null,null,null,0.04,0.11,13.26,45.0,194.0,5.04,2020]
["2020-06-25T06:40:00.000000Z","USDR2",22.67,null,null,null,null,null,-0.04,0.11,13.26,45.0,207.0,6.19,2020]
["2020-06-25T06:45:00.000000Z","USDR2",22.68,null,null,null,null,null,null,null,13.26,45.0,220.0,5.95,2020]
["2020-06-25T06:50:00.000000Z","USDR2",22.23,null,null,null,null,null,0.17,0.2,13.26,45.0,161.0,3.41,2020]
["2020-06-25T06:55:00.000000Z","USDR2",21.68,null,null,null,null,null,0.09,0.14,13.26,45.0,162.0,2.08,2020]
["2020-06-25T07:00:00.000000Z","USDR2",22.12,null,null,null,null,null,0.02,0.03,13.26,45.0,143.0,1.58,2020]
["2020-06-25T07:05:00.000000Z","USDR2",22.71,null,null,null,null,null,-0.22,0.16,13.26,45.0,158.0,2.35,2020]
["2020-06-25T07:10:00.000000Z","USDR2",23.25,null,null,null,null,null,0.04,0.11,13.27,45.0,144.0,2.14,2020]
["2020-06-25T07:15:00.000000Z","USDR2",23.6,null,null,null,null,null,0.19,0.21,13.26,45.0,197.0,1.44,2020]
["2020-06-25T07:20:00.000000Z","USDR2",23.59,null,null,null,null,null,0.03,0.05,13.27,45.0,181.0,1.7,2020]
["2020-06-25T07:25:00.000000Z","USDR2",23.44,null,null,null,null,null,-0.02,0.05,13.27,45.0,218.0,2.42,2020]
["2020-06-25T07:30:00.000000Z","USDR2",23.62,null,null,null,null,null,0.04,0.05,13.27,45.0,259.0,2.85,2020]
["2020-06-25T07:35:00.000000Z","USDR2",23.68,null,null,null,null,null,-0.04,0.07,13.27,45.0,274.0,2.68,2020]
["2020-06-25T07:40:00.000000Z","USDR2",23.4,null,null,null,null,null,-0.22,0.19,13.27,45.0,296.0,2.58,2020]
["2020-06-25T07:45:00.000000Z","USDR2",23.31,null,null,null,null,null,-0.23,0.17,13.27,45.0,310.0,2.16,2020]
["2020-06-25T07:50:00.000000Z","USDR2",23.43,null,null,null,null,null,-0.18,0.2,13.27,45.0,321.0,2.2,2020]
["2020-06-25T07:55:00.000000Z","USDR2",23.27,null,null,null,null,null,0.02,0.06,13.27,45.0,5.0,4.75,2020]
["2020-06-25T08:00:00.000000Z","USDR2",23.15,null,null,null,null,null,-0.16,0.2,13.27,45.0,332.0,2.65,2020]
["2020-06-25T08:05:00.000000Z","USDR2",22.67,null,null,null,null,null,-0.31,0.19,13.27,45.0,335.0,1.66,2020]
["2020-06-25T08:10:00.000000Z","USDR2",22.54,null,null,null,null,null,-0.06,0.15,13.27,45.0,348.0,2.24,2020]
["2020-06-25T08:15:00.000000Z","USDR2",22.66,null,null,null,null,null,-0.09,0.12,13.27,45.0,11.0,1.61,2020]
["2020-06-25T08:20:00.000000Z","USDR2",22.95,null,null,null,null,null,0.0,0.03,13.27,45.0,59.0,0.89,2020]
["2020-06-25T08:25:00.000000Z","USDR2",23.45,null,null,null,null,null,0.02,0.04,13.27,45.0,27.0,0.83,2020]
["2020-06-25T08:30:00.000000Z","USDR2",23.61,null,null,null,null,null,0.07,0.15,13.27,45.0,236.0,0.15,2020]
["2020-06-25T08:35:00.000000Z","USDR2",23.15,null,null,null,null,null,-0.03,0.15,13.27,45.0,13.0,1.97,2020]
["2020-06-25T08:40:00.000000Z","USDR2",22.46,null,null,null,null,null,-0.31,0.11,13.27,45.0,99.0,1.2,2020]
["2020-06-25T08:45:00.000000Z","USDR2",22.44,null,null,null,null,null,-0.16,0.24,13.27,45.0,123.0,2.53,2020]
["2020-06-25T08:50:00.000000Z","USDR2",22.78,null,null,null,null,null,0.0,0.1,13.27,45.0,142.0,1.11,2020]
["2020-06-25T08:55:00.000000Z","USDR2",22.81,null,null,null,null,null,-0.06,0.06,13.27,45.0,30.0,0.76,2020]
["2020-06-25T09:00:00.000000Z","USDR2",22.85,null,null,null,null,null,0.01,0.07,13.27,45.0,306.0,0.74,2020]
["2020-06-25T09:05:00.000000Z","USDR2",22.77,null,null,null,null,null,0.09,0.04,13.27,45.0,169.0,0.92,2020]
["2020-06-25T09:10:00.000000Z","USDR2",22.7,null,null,null,null,null,0.0,0.05,13.27,45.0,232.0,2.29,2020]
["2020-06-25T09:15:00.000000Z","USDR2",22.61,null,null,null,null,null,0.06,0.18,13.27,45.0,254.0,3.7,2020]
["2020-06-25T09:20:00.000000Z","USDR2",22.64,null,null,null,null,null,0.13,0.16,13.27,45.0,254.0,2.62,2020]
["2020-06-25T09:25:00.000000Z","USDR2",22.73,null,null,null,null,null,0.01,0.22,13.27,45.0,243.0,3.09,2020]
["2020-06-25T09:30:00.000000Z","USDR2",22.86,null,null,null,null,null,-0.02,0.09,13.27,45.0,239.0,1.14,2020]
["2020-06-25T09:35:00.000000Z","USDR2",22.54,null,null,null,null,null,0.01,0.06,13.27,45.0,342.0,1.19,2020]
["2020-06-25T09:40:00.000000Z","USDR2",22.32,null,null,null,null,null,0.1,0.04,13.27,45.0,13.0,1.4,2020]
["2020-06-25T09:45:00.000000Z","USDR2",22.18,null,null,null,null,null,0.3,0.2,13.27,45.0,354.0,3.35,2020]
["2020-06-25T09:50:00.000000Z","USDR2",22.26,null,null,null,null,null,0.36,0.23,13.27,45.0,346.0,3.82,2020]
["2020-06-25T09:55:00.000000Z","USDR2",22.29,null,null,null,null,null,0.36,0.23,13.27,45.0,334.0,2.59,2020]
["2020-06-25T10:00:00.000000Z","USDR2",22.55,null,null,null,null,null,-0.12,0.33,13.27,45.0,247.0,3.07,2020]
["2020-06-25T10:05:00.000000Z","USDR2",22.74,null,null,null,null,null,0.12,0.23,13.27,45.0,249.0,4.49,2020]
["2020-06-25T10:10:00.000000Z","USDR2",22.77,null,null,null,null,null,-0.16,0.18,13.27,45.0,248.0,5.33,2020]
["2020-06-25T10:15:00.000000Z","USDR2",22.72,null,null,null,null,null,0.08,0.32,13.27,45.0,262.0,4.19,2020]
["2020-06-25T10:20:00.000000Z","USDR2",22.66,null,null,null,null,null,-0.19,0.21,13.28,45.0,277.0,5.76,2020]
["2020-06-25T10:25:00.000000Z","USDR2",22.67,null,null,null,null,null,-0.57,0.09,13.27,45.0,268.0,8.47,2020]
["2020-06-25T10:30:00.000000Z","USDR2",22.69,null,null,null,null,null,-0.4,0.21,13.27,45.0,276.0,7.47,2020]
["2020-06-25T10:35:00.000000Z","USDR2",22.66,null,null,null,null,null,-0.56,0.04,13.27,45.0,279.0,9.25,2020]
["2020-06-25T10:40:00.000000Z","USDR2",22.58,null,null,null,null,null,-0.51,0.09,13.27,45.0,279.0,7.95,2020]
["2020-06-25T10:45:00.000000Z","USDR2",22.41,null,null,null,null,null,-0.27,0.2,13.27,45.0,289.0,7.35,2020]
["2020-06-25T10:50:00.000000Z","USDR2",22.42,null,null,null,null,null,-0.12,0.16,13.28,45.0,289.0,6.85,2020]
["2020-06-25T10:55:00.000000Z","USDR2",22.51,null,null,null,null,null,-0.35,0.22,13.27,45.0,281.0,7.3,2020]
["2020-06-25T11:00:00.000000Z","USDR2",22.63,null,null,null,null,null,-0.38,0.17,13.27,45.0,280.0,7.42,2020]
["2020-06-25T11:05:00.000000Z","USDR2",22.69,null,null,null,null,null,-0.29,0.21,13.27,45.0,281.0,7.16,2020]
["2020-06-25T11:10:00.000000Z","USDR2",22.68,null,null,null,null,null,-0.5,0.19,13.27,45.0,271.0,7.59,2020]
["2020-06-25T11:15:00.000000Z","USDR2",22.68,null,null,null,null,null,-0.31,0.25,13.28,45.0,276.0,7.79,2020]
["2020-06-25T11:20:00.000000Z","USDR2",22.69,null,null,null,null,null,-0.58,0.06,13.27,45.0,262.0,8.52,2020]
["2020-06-25T11:25:00.000000Z","USDR2",22.7,null,null,null,null,null,-0.25,0.24,13.28,45.0,272.0,6.15,2020]
["2020-06-25T11:30:00.000000Z","USDR2",22.7,null,null,null,null,null,-0.22,0.18,13.27,45.0,268.0,6.23,2020]
["2020-06-25T11:35:00.000000Z","USDR2",22.64,null,null,null,null,null,-0.19,0.19,13.27,45.0,270.0,5.43,2020]
["2020-06-25T11:40:00.000000Z","USDR2",22.53,null,null,null,null,null,-0.15,0.14,13.27,45.0,273.0,5.28,2020]
["2020-06-25T11:45:00.000000Z","USDR2",22.52,null,null,null,null,null,-0.3,0.2,13.27,45.0,255.0,5.8,2020]
["2020-06-25T11:50:00.000000Z","USDR2",22.38,null,null,null,null,null,-0.12,0.08,13.28,45.0,264.0,4.87,2020]
["2020-06-25T11:55:00.000000Z","USDR2",22.29,null,null,null,null,null,-0.42,0.16,13.28,45.0,259.0,7.06,2020]
["2020-06-25T12:00:00.000000Z","USDR2",22.24,null,null,null,null,null,-0.38,0.19,13.27,45.0,265.0,7.28,2020]
["2020-06-25T12:05:00.000000Z","USDR2",22.15,null,null,null,null,null,-0.21,0.19,13.27,45.0,265.0,6.52,2020]
["2020-06-25T12:10:00.000000Z","USDR2",22.16,null,null,null,null,null,-0.5,0.19,13.28,45.0,257.0,8.3,2020]
["2020-06-25T12:15:00.000000Z","USDR2",22.2,null,null,null,null,null,-0.58,0.09,13.27,45.0,259.0,8.84,2020]
["2020-06-25T12:20:00.000000Z","USDR2",22.15,null,null,null,null,null,-0.43,0.2,13.28,45.0,262.0,8.07,2020]
["2020-06-25T12:25:00.000000Z","USDR2",22.17,null,null,null,null,null,-0.5,0.13,13.28,45.0,263.0,9.1,2020]
["2020-06-25T12:30:00.000000Z","USDR2",22.05,null,null,null,null,null,-0.46,0.21,13.27,45.0,261.0,9.33,2020]
["2020-06-25T12:35:00.000000Z","USDR2",22.0,null,null,null,null,null,-0.44,0.2,13.27,45.0,266.0,9.05,2020]
["2020-06-25T12:40:00.000000Z","USDR2",21.96,null,null,null,null,null,-0.54,0.18,13.28,45.0,267.0,8.62,2020]
["2020-06-25T12:45:00.000000Z","USDR2",22.13,null,null,null,null,null,-0.41,0.23,13.27,45.0,270.0,7.65,2020]
["2020-06-25T12:50:00.000000Z","USDR2",22.41,null,null,null,null,null,-0.47,0.16,13.27,45.0,270.0,8.66,2020]
["2020-06-25T12:55:00.000000Z","USDR2",22.49,null,null,null,null,null,-0.32,0.2,13.28,45.0,278.0,6.84,2020]
["2020-06-25T13:00:00.000000Z","USDR2",22.51,null,null,null,null,null,-0.25,0.2,13.28,45.0,278.0,6.74,2020]
["2020-06-25T13:05:00.000000Z","USDR2",22.66,null,null,null,null,null,-0.38,0.23,13.27,45.0,275.0,6.43,2020]
["2020-06-25T13:10:00.000000Z","USDR2",22.76,null,null,null,null,null,-0.22,0.22,13.27,45.0,282.0,6.58,2020]
["2020-06-25T13:15:00.000000Z","USDR2",22.96,null,null,null,null,null,-0.06,0.05,13.27,45.0,293.0,4.38,2020]
["2020-06-25T13:20:00.000000Z","USDR2",23.17,null,null,null,null,null,-0.11,0.1,13.28,45.0,279.0,5.27,2020]
["2020-06-25T13:25:00.000000Z","USDR2",23.68,null,null,null,null,null,-0.06,0.06,13.27,45.0,280.0,4.58,2020]
["2020-06-25T13:30:00.000000Z","USDR2",24.16,null,null,null,null,null,0.07,0.23,13.28,45.0,283.0,3.45,2020]
["2020-06-25T13:35:00.000000Z","USDR2",24.09,null,null,null,null,null,-0.15,0.18,13.27,45.0,288.0,4.11,2020]
["2020-06-25T13:40:00.000000Z","USDR2",24.22,null,null,null,null,null,0.01,0.07,13.28,45.0,293.0,4.22,2020]
["2020-06-25T13:45:00.000000Z","USDR2",24.24,null,null,null,null,null,0.13,0.22,13.27,45.0,300.0,4.07,2020]
["2020-06-25T13:50:00.000000Z","USDR2",23.84,null,null,null,null,null,-0.07,0.3,13.28,45.0,292.0,4.2,2020]
["2020-06-25T13:55:00.000000Z","USDR2",23.93,null,null,null,null,null,0.03,0.16,13.28,45.0,293.0,3.49,2020]
["2020-06-25T14:00:00.000000Z","USDR2",24.19,null,null,null,null,null,0.02,0.07,13.27,45.0,292.0,3.21,2020]
["2020-06-25T14:05:00.000000Z","USDR2",24.12,null,null,null,null,null,-0.07,0.15,13.27,45.0,300.0,3.46,2020]
["2020-06-25T14:10:00.000000Z","USDR2",23.5,null,null,null,null,null,-0.07,0.13,13.28,45.0,301.0,3.37,2020]
["2020-06-25T14:15:00.000000Z","USDR2",23.21,null,null,null,null,null,-0.09,0.08,13.28,45.0,307.0,3.48,2020]
["2020-06-25T14:20:00.000000Z","USDR2",23.11,null,null,null,null,null,-0.08,0.08,13.28,45.0,303.0,3.18,2020]
["2020-06-25T14:25:00.000000Z","USDR2",23.23,null,null,null,null,null,-0.04,0.18,13.28,45.0,299.0,3.21,2020]
["2020-06-25T14:30:00.000000Z","USDR2",23.36,null,null,null,null,null,-0.08,0.05,13.28,45.0,305.0,2.93,2020]
["2020-06-25T14:35:00.000000Z","USDR2",24.0,null,null,null,null,null,0.09,0.16,13.27,45.0,298.0,2.1,2020]
["2020-06-25T14:40:00.000000Z","USDR2",24.98,null,null,null,null,null,0.0,0.13,13.28,45.0,291.0,2.22,2020]
["2020-06-25T14:45:00.000000Z","USDR2",26.17,null,null,null,null,null,0.11,0.34,13.28,45.0,334.0,1.15,2020]
["2020-06-25T14:50:00.000000Z","USDR2",26.43,null,null,null,null,null,-0.02,0.27,13.28,45.0,48.0,1.36,2020]
["2020-06-25T14:55:00.000000Z","USDR2",26.76,null,null,null,null,null,-0.09,0.44,13.26,45.0,54.0,0.33,2020]
["2020-06-25T15:00:00.000000Z","USDR2",25.53,null,null,null,null,null,0.01,0.25,13.25,45.0,106.0,2.23,2020]
["2020-06-25T15:05:00.000000Z","USDR2",25.15,null,null,null,null,null,-0.02,0.13,13.27,45.0,87.0,2.32,2020]
["2020-06-25T15:10:00.000000Z","USDR2",26.05,null,null,null,null,null,0.17,0.21,13.27,45.0,57.0,0.92,2020]
["2020-06-25T15:15:00.000000Z","USDR2",26.44,null,null,null,null,null,0.02,0.14,13.27,45.0,81.0,0.31,2020]
["2020-06-25T15:20:00.000000Z","USDR2",26.11,null,null,null,null,null,0.13,0.13,13.28,45.0,123.0,0.7,2020]
["2020-06-25T15:25:00.000000Z","USDR2",25.84,null,null,null,null,null,-0.25,0.2,13.25,45.0,186.0,0.61,2020]
["2020-06-25T15:30:00.000000Z","USDR2",26.52,null,null,null,null,null,-0.01,0.27,13.26,45.0,41.0,0.91,2020]
["2020-06-25T15:35:00.000000Z","USDR2",26.1,null,null,null,null,null,null,null,13.26,45.0,146.0,0.52,2020]
["2020-06-25T15:40:00.000000Z","USDR2",27.44,null,null,null,null,null,-0.05,0.3,13.27,45.0,264.0,0.93,2020]
["2020-06-25T15:45:00.000000Z","USDR2",27.95,null,null,null,null,null,0.08,0.16,13.27,45.0,280.0,2.61,2020]
["2020-06-25T15:50:00.000000Z","USDR2",27.25,null,null,null,null,null,0.19,0.2,13.27,45.0,285.0,3.91,2020]
["2020-06-25T15:55:00.000000Z","USDR2",26.59,null,null,null,null,null,0.0,0.05,13.25,45.0,297.0,3.7,2020]
["2020-06-25T16:00:00.000000Z","USDR2",26.06,null,null,null,null,null,0.08,0.2,13.27,45.0,299.0,3.4,2020]
["2020-06-25T16:05:00.000000Z","USDR2",26.05,null,null,null,null,null,-0.05,0.09,13.27,45.0,294.0,3.97,2020]
["2020-06-25T16:10:00.000000Z","USDR2",25.96,null,null,null,null,null,0.05,0.12,13.27,45.0,305.0,3.5,2020]
["2020-06-25T16:15:00.000000Z","USDR2",25.48,null,null,null,null,null,0.06,0.1,13.26,45.0,317.0,3.3,2020]
["2020-06-25T16:20:00.000000Z","USDR2",25.68,null,null,null,null,null,-0.1,0.11,13.24,45.0,293.0,3.54,2020]
["2020-06-25T16:25:00.000000Z","USDR2",25.7,null,null,null,null,null,0.16,0.21,13.27,45.0,295.0,3.6,2020]
["2020-06-25T16:30:00.000000Z","USDR2",25.4,null,null,null,null,null,-0.04,0.09,13.27,45.0,302.0,4.09,2020]
["2020-06-25T16:35:00.000000Z","USDR2",25.57,null,null,null,null,null,0.15,0.28,13.26,45.0,311.0,3.3,2020]
["2020-06-25T16:40:00.000000Z","USDR2",25.27,null,null,null,null,null,0.1,0.11,13.25,45.0,301.0,4.75,2020]
["2020-06-25T16:45:00.000000Z","USDR2",25.25,null,null,null,null,null,-0.14,0.12,13.26,45.0,293.0,5.05,2020]
["2020-06-25T16:50:00.000000Z","USDR2",25.65,null,null,null,null,null,-0.06,0.08,13.27,45.0,290.0,4.77,2020]
["2020-06-25T16:55:00.000000Z","USDR2",25.92,null,null,null,null,null,-0.2,0.17,13.25,45.0,289.0,4.48,2020]
["2020-06-25T17:00:00.000000Z","USDR2",26.37,null,null,null,null,null,-0.03,0.34,13.26,45.0,293.0,4.89,2020]
["2020-06-25T17:05:00.000000Z","USDR2",26.44,null,null,null,null,null,0.21,0.19,13.27,45.0,314.0,4.83,2020]
["2020-06-25T17:10:00.000000Z","USDR2",25.78,null,null,null,null,null,0.02,0.15,13.27,45.0,327.0,4.84,2020]
["2020-06-25T17:15:00.000000Z","USDR2",25.99,null,null,null,null,null,0.32,0.22,13.26,45.0,333.0,5.0,2020]
["2020-06-25T17:20:00.000000Z","USDR2",26.16,null,null,null,null,null,-0.01,0.31,13.26,45.0,336.0,4.64,2020]
["2020-06-25T17:25:00.000000Z","USDR2",26.32,null,null,null,null,null,0.0,0.14,13.26,45.0,320.0,4.13,2020]
["2020-06-25T17:30:00.000000Z","USDR2",27.0,null,null,null,null,null,0.08,0.23,13.26,45.0,322.0,4.19,2020]
["2020-06-25T17:35:00.000000Z","USDR2",27.1,null,null,null,null,null,-0.07,0.07,13.25,45.0,328.0,3.36,2020]
["2020-06-25T17:40:00.000000Z","USDR2",27.97,null,null,null,null,null,0.14,0.31,13.27,45.0,306.0,3.97,2020]
["2020-06-25T17:45:00.000000Z","USDR2",28.61,null,null,null,null,null,0.3,0.3,13.27,45.0,350.0,2.38,2020]
["2020-06-25T17:50:00.000000Z","USDR2",28.87,null,null,null,null,null,0.42,0.27,13.25,45.0,334.0,1.93,2020]
["2020-06-25T17:55:00.000000Z","USDR2",29.27,null,null,null,null,null,0.39,0.28,13.25,45.0,3.0,2.74,2020]
["2020-06-25T18:00:00.000000Z","USDR2",29.25,null,null,null,null,null,0.66,0.2,13.27,45.0,4.0,5.45,2020]
["2020-06-25T18:05:00.000000Z","USDR2",28.31,null,null,null,null,null,-0.13,0.28,13.26,45.0,357.0,5.19,2020]
["2020-06-25T18:10:00.000000Z","USDR2",28.57,null,null,null,null,null,0.49,0.57,13.25,45.0,318.0,5.25,2020]
["2020-06-25T18:15:00.000000Z","USDR2",28.69,null,null,null,null,null,0.07,0.16,13.26,45.0,297.0,6.34,2020]
["2020-06-25T18:20:00.000000Z","USDR2",28.52,null,null,null,null,null,0.0,0.24,13.25,45.0,292.0,5.84,2020]
["2020-06-25T18:25:00.000000Z","USDR2",28.33,null,null,null,null,null,-0.01,0.19,13.25,45.0,306.0,5.33,2020]
["2020-06-25T18:30:00.000000Z","USDR2",28.85,null,null,null,null,null,0.0,0.13,13.27,45.0,299.0,5.27,2020]
["2020-06-25T18:35:00.000000Z","USDR2",29.0,null,null,null,null,null,0.03,0.3,13.26,45.0,289.0,5.16,2020]
["2020-06-25T18:40:00.000000Z","USDR2",29.23,null,null,null,null,null,-0.03,0.13,13.27,45.0,294.0,5.4,2020]
["2020-06-25T18:45:00.000000Z","USDR2",29.37,null,null,null,null,null,0.03,0.32,13.26,45.0,284.0,5.78,2020]
["2020-06-25T18:50:00.000000Z","USDR2",29.41,null,null,null,null,null,-0.1,0.37,13.25,45.0,287.0,6.47,2020]
["2020-06-25T18:55:00.000000Z","USDR2",29.1,null,null,null,null,null,-0.47,0.48,13.25,45.0,273.0,5.98,2020]
["2020-06-25T19:00:00.000000Z","USDR2",29.0,null,null,null,null,null,-0.4,0.25,13.26,45.0,270.0,7.43,2020]
["2020-06-25T19:05:00.000000Z","USDR2",29.19,null,null,null,null,null,-0.15,0.18,13.24,45.0,276.0,5.23,2020]
["2020-06-25T19:10:00.000000Z","USDR2",29.19,null,null,null,null,null,0.34,0.36,13.26,45.0,291.0,4.84,2020]
["2020-06-25T19:15:00.000000Z","USDR2",29.23,null,null,null,null,null,-0.02,0.32,13.26,45.0,278.0,5.67,2020]
["2020-06-25T19:20:00.000000Z","USDR2",29.14,null,null,null,null,null,-0.25,0.32,13.26,45.0,280.0,6.85,2020]
["2020-06-25T19:25:00.000000Z","USDR2",29.49,null,null,null,null,null,null,null,13.25,45.0,275.0,6.7,2020]
["2020-06-25T19:30:00.000000Z","USDR2",30.07,null,null,null,null,null,0.16,0.45,13.25,45.0,271.0,5.18,2020]
["2020-06-25T19:35:00.000000Z","USDR2",29.88,null,null,null,null,null,-0.25,0.27,13.26,45.0,271.0,5.86,2020]
["2020-06-25T19:40:00.000000Z","USDR2",29.65,null,null,null,null,null,-0.13,0.16,13.26,45.0,298.0,5.19,2020]
["2020-06-25T19:45:00.000000Z","USDR2",29.82,null,null,null,null,null,-0.44,0.24,13.24,45.0,293.0,4.63,2020]
["2020-06-25T19:50:00.000000Z","USDR2",29.99,null,null,null,null,null,-0.26,0.34,13.26,45.0,293.0,5.5,2020]
["2020-06-25T19:55:00.000000Z","USDR2",30.0,null,null,null,null,null,0.31,0.24,13.26,45.0,324.0,3.28,2020]
["2020-06-25T20:00:00.000000Z","USDR2",29.64,null,null,null,null,null,-0.15,0.26,13.25,45.0,299.0,4.1,2020]
["2020-06-25T20:05:00.000000Z","USDR2",29.85,null,null,null,null,null,-0.11,0.36,13.24,45.0,301.0,5.37,2020]
["2020-06-25T20:10:00.000000Z","USDR2",29.89,null,null,null,null,null,null,null,13.26,45.0,288.0,4.42,2020]
["2020-06-25T20:15:00.000000Z","USDR2",30.22,null,null,null,null,null,-0.49,0.29,13.26,45.0,261.0,7.05,2020]
["2020-06-25T20:20:00.000000Z","USDR2",29.27,null,null,null,null,null,-0.51,0.27,13.26,45.0,289.0,7.58,2020]
["2020-06-25T20:25:00.000000Z","USDR2",28.43,null,null,null,null,null,0.11,0.25,13.25,45.0,329.0,7.64,2020]
["2020-06-25T20:30:00.000000Z","USDR2",29.09,null,null,null,null,null,0.03,0.23,13.26,45.0,327.0,8.21,2020]
["2020-06-25T20:35:00.000000Z","USDR2",29.23,null,null,null,null,null,0.18,0.22,13.26,45.0,337.0,7.59,2020]
["2020-06-25T20:40:00.000000Z","USDR2",28.78,null,null,null,null,null,0.02,0.25,13.26,45.0,341.0,6.88,2020]
["2020-06-25T20:45:00.000000Z","USDR2",28.68,null,null,null,null,null,-0.04,0.26,13.26,45.0,329.0,8.73,2020]
["2020-06-25T20:50:00.000000Z","USDR2",29.05,null,null,null,null,null,0.02,0.34,13.26,45.0,330.0,8.92,2020]
["2020-06-25T20:55:00.000000Z","USDR2",28.79,null,null,null,null,null,0.11,0.2,13.25,45.0,334.0,9.95,2020]
["2020-06-25T21:00:00.000000Z","USDR2",28.59,null,null,null,null,null,0.0,0.45,13.25,45.0,333.0,8.75,2020]
["2020-06-25T21:05:00.000000Z","USDR2",27.66,null,null,null,null,null,-0.07,0.12,13.25,45.0,342.0,10.61,2020]
["2020-06-25T21:10:00.000000Z","USDR2",27.26,null,null,null,null,null,0.1,0.24,13.26,45.0,343.0,10.26,2020]
["2020-06-25T21:15:00.000000Z","USDR2",26.92,null,null,null,null,null,0.06,0.42,13.26,45.0,337.0,10.6,2020]
["2020-06-25T21:20:00.000000Z","USDR2",27.43,null,null,null,null,null,-0.05,0.35,13.26,45.0,337.0,10.49,2020]
["2020-06-25T21:25:00.000000Z","USDR2",28.22,null,null,null,null,null,0.03,0.41,13.26,45.0,343.0,9.63,2020]
["2020-06-25T21:30:00.000000Z","USDR2",27.55,null,null,null,null,null,-0.43,0.25,13.26,45.0,338.0,9.44,2020]
["2020-06-25T21:35:00.000000Z","USDR2",27.77,null,null,null,null,null,-0.15,0.21,13.26,45.0,333.0,10.23,2020]
["2020-06-25T21:40:00.000000Z","USDR2",28.32,null,null,null,null,null,null,null,13.26,45.0,339.0,8.72,2020]
["2020-06-25T21:45:00.000000Z","USDR2",28.0,null,null,null,null,null,-0.11,0.27,13.26,45.0,339.0,6.58,2020]
["2020-06-25T21:50:00.000000Z","USDR2",28.12,null,null,null,null,null,-0.08,0.33,13.26,45.0,321.0,7.34,2020]
["2020-06-25T21:55:00.000000Z","USDR2",28.45,null,null,null,null,null,0.04,0.29,13.26,45.0,333.0,6.78,2020]
["2020-06-25T22:00:00.000000Z","USDR2",28.73,null,null,null,null,null,-0.17,0.22,13.25,45.0,322.0,6.09,2020]
["2020-06-25T22:05:00.000000Z","USDR2",28.68,null,null,null,null,null,-0.29,0.27,13.25,45.0,336.0,4.77,2020]
["2020-06-25T22:10:00.000000Z","USDR2",28.9,null,null,null,null,null,0.06,0.26,13.26,45.0,334.0,3.59,2020]
["2020-06-25T22:15:00.000000Z","USDR2",29.32,null,null,null,null,null,-0.11,0.36,13.25,45.0,355.0,3.31,2020]
["2020-06-25T22:20:00.000000Z","USDR2",29.03,null,null,null,null,null,0.14,0.34,13.26,45.0,345.0,4.4,2020]
["2020-06-25T22:25:00.000000Z","USDR2",29.39,null,null,null,null,null,0.57,0.27,13.26,45.0,332.0,1.46,2020]
["2020-06-25T22:30:00.000000Z","USDR2",29.09,null,null,null,null,null,0.11,0.21,13.26,45.0,9.0,4.0,2020]
["2020-06-25T22:35:00.000000Z","USDR2",29.37,null,null,null,null,null,0.08,0.22,13.25,45.0,18.0,4.44,2020]
["2020-06-25T22:40:00.000000Z","USDR2",29.64,null,null,null,null,null,-0.22,0.3,13.26,45.0,1.0,3.9,2020]
["2020-06-25T22:45:00.000000Z","USDR2",29.76,null,null,null,null,null,-0.21,0.26,13.25,45.0,336.0,3.4,2020]
["2020-06-25T22:50:00.000000Z","USDR2",29.51,null,null,null,null,null,0.13,0.16,13.25,45.0,321.0,6.71,2020]
["2020-06-25T22:55:00.000000Z","USDR2",29.66,null,null,null,null,null,0.43,0.3,13.25,45.0,319.0,6.01,2020]
["2020-06-25T23:00:00.000000Z","USDR2",28.64,null,null,null,null,null,-0.21,0.26,13.25,45.0,318.0,5.8,2020]
["2020-06-25T23:05:00.000000Z","USDR2",28.85,null,null,null,null,null,-0.12,0.12,13.25,45.0,327.0,5.2,2020]
["2020-06-25T23:10:00.000000Z","USDR2",28.93,null,null,null,null,null,-0.04,0.19,13.25,45.0,326.0,5.5,2020]
["2020-06-25T23:15:00.000000Z","USDR2",29.41,null,null,null,null,null,0.19,0.25,13.25,45.0,318.0,5.41,2020]
["2020-06-25T23:20:00.000000Z","USDR2",29.6,null,null,null,null,null,0.35,0.29,13.25,45.0,307.0,4.5,2020]
["2020-06-25T23:25:00.000000Z","USDR2",28.76,null,null,null,null,null,0.18,0.28,13.25,45.0,338.0,4.54,2020]
["2020-06-25T23:30:00.000000Z","USDR2",28.61,null,null,null,null,null,0.0,0.4,13.25,45.0,315.0,5.93,2020]
["2020-06-25T23:35:00.000000Z","USDR2",28.47,null,null,null,null,null,-0.06,0.47,13.25,45.0,322.0,6.8,2020]
["2020-06-25T23:40:00.000000Z","USDR2",27.99,null,null,null,null,null,-0.11,0.24,13.25,45.0,325.0,7.26,2020]
["2020-06-25T23:45:00.000000Z","USDR2",27.33,null,null,null,null,null,-0.2,0.21,13.25,45.0,316.0,7.79,2020]
["2020-06-25T23:50:00.000000Z","USDR2",27.42,null,null,null,null,null,-0.12,0.28,13.25,45.0,320.0,7.26,2020]
["2020-06-25T23:55:00.000000Z","USDR2",27.77,null,null,null,null,null,-0.2,0.35,13.25,45.0,330.0,7.58,2020]
["2020-06-26T00:00:00.000000Z","USDR2",27.98,null,null,null,null,null,-0.21,0.26,13.25,45.0,333.0,8.66,2020]
["2020-06-26T00:05:00.000000Z","USDR2",27.78,null,null,null,null,null,0.09,0.32,13.25,45.0,333.0,7.96,2020]
["2020-06-26T00:10:00.000000Z","USDR2",27.85,null,null,null,null,null,0.18,0.3,13.25,45.0,335.0,9.09,2020]
["2020-06-26T00:15:00.000000Z","USDR2",27.37,null,null,null,null,null,0.1,0.24,13.25,45.0,337.0,8.98,2020]
["2020-06-26T00:20:00.000000Z","USDR2",26.94,null,null,null,null,null,-0.2,0.26,13.25,45.0,330.0,9.09,2020]
["2020-06-26T00:25:00.000000Z","USDR2",26.62,null,null,null,null,null,-0.04,0.24,13.25,45.0,null,null,2020]
["2020-06-26T00:30:00.000000Z","USDR2",26.59,null,null,null,null,null,-0.34,0.28,13.26,45.0,337.0,8.95,2020]
["2020-06-26T00:35:00.000000Z","USDR2",26.32,null,null,null,null,null,-0.19,0.25,13.26,45.0,323.0,8.07,2020]
["2020-06-26T00:40:00.000000Z","USDR2",26.08,null,null,null,null,null,-0.4,0.3,13.25,45.0,333.0,10.46,2020]
["2020-06-26T00:45:00.000000Z","USDR2",26.02,null,null,null,null,null,0.09,0.27,13.26,45.0,334.0,8.62,2020]
["2020-06-26T00:50:00.000000Z","USDR2",26.05,null,null,null,null,null,-0.2,0.32,13.26,45.0,326.0,8.13,2020]
["2020-06-26T00:55:00.000000Z","USDR2",26.14,null,null,null,null,null,-0.07,0.09,13.25,45.0,340.0,9.35,2020]
["2020-06-26T01:00:00.000000Z","USDR2",26.13,null,null,null,null,null,-0.15,0.34,13.25,45.0,334.0,9.45,2020]
["2020-06-26T01:05:00.000000Z","USDR2",26.08,null,null,null,null,null,0.07,0.34,13.25,45.0,330.0,8.48,2020]
["2020-06-26T01:10:00.000000Z","USDR2",25.8,null,null,null,null,null,-0.04,0.22,13.26,45.0,325.0,8.12,2020]
["2020-06-26T01:15:00.000000Z","USDR2",25.71,null,null,null,null,null,0.0,0.21,13.26,45.0,327.0,8.0,2020]
["2020-06-26T01:20:00.000000Z","USDR2",25.57,null,null,null,null,null,-0.12,0.23,13.26,45.0,306.0,6.33,2020]
["2020-06-26T01:25:00.000000Z","USDR2",25.55,null,null,null,null,null,-0.15,0.25,13.26,45.0,332.0,7.46,2020]
["2020-06-26T01:30:00.000000Z","USDR2",25.35,null,null,null,null,null,-0.06,0.12,13.26,45.0,336.0,6.08,2020]
["2020-06-26T01:35:00.000000Z","USDR2",25.3,null,null,null,null,null,-0.24,0.22,13.26,45.0,316.0,3.19,2020]
["2020-06-26T01:40:00.000000Z","USDR2",25.35,null,null,null,null,null,0.06,0.04,13.26,45.0,326.0,3.11,2020]
["2020-06-26T01:45:00.000000Z","USDR2",25.22,null,null,null,null,null,0.13,0.22,13.26,45.0,331.0,4.1,2020]
["2020-06-26T01:50:00.000000Z","USDR2",25.14,null,null,null,null,null,-0.15,0.22,13.26,45.0,326.0,4.4,2020]
["2020-06-26T01:55:00.000000Z","USDR2",25.06,null,null,null,null,null,-0.1,0.24,13.26,45.0,336.0,3.08,2020]
["2020-06-26T02:00:00.000000Z","USDR2",24.92,null,null,null,null,null,-0.06,0.12,13.26,45.0,null,null,2020]
["2020-06-26T02:05:00.000000Z","USDR2",24.85,null,null,null,null,null,-0.08,0.07,13.25,45.0,320.0,1.63,2020]
["2020-06-26T02:10:00.000000Z","USDR2",24.72,null,null,null,null,null,-0.31,0.15,13.26,45.0,null,null,2020]
["2020-06-26T02:15:00.000000Z","USDR2",24.63,null,null,null,null,null,-0.05,0.16,13.26,45.0,301.0,2.9,2020]
["2020-06-26T02:20:00.000000Z","USDR2",24.54,null,null,null,null,null,-0.01,0.1,13.26,45.0,312.0,2.82,2020]
["2020-06-26T02:25:00.000000Z","USDR2",24.44,null,null,null,null,null,0.01,0.13,13.26,45.0,318.0,2.77,2020]
["2020-06-26T02:30:00.000000Z","USDR2",24.41,null,null,null,null,null,0.13,0.1,13.26,45.0,331.0,3.5,2020]
["2020-06-26T02:35:00.000000Z","USDR2",24.33,null,null,null,null,null,0.03,0.1,13.26,45.0,320.0,2.67,2020]
["2020-06-26T02:40:00.000000Z","USDR2",24.3,null,null,null,null,null,0.06,0.09,13.26,45.0,310.0,2.24,2020]
["2020-06-26T02:45:00.000000Z","USDR2",24.47,null,null,null,null,null,0.07,0.17,13.26,45.0,311.0,1.41,2020]
["2020-06-26T02:50:00.000000Z","USDR2",24.72,null,null,null,null,null,-0.06,0.03,13.26,45.0,268.0,2.14,2020]
["2020-06-26T02:55:00.000000Z","USDR2",24.82,null,null,null,null,null,-0.03,0.05,13.26,45.0,257.0,2.24,2020]
["2020-06-26T03:00:00.000000Z","USDR2",24.74,null,null,null,null,null,-0.3,0.24,13.26,45.0,256.0,3.15,2020]
["2020-06-26T03:05:00.000000Z","USDR2",24.66,null,null,null,null,null,-0.27,0.19,13.26,45.0,263.0,3.41,2020]
["2020-06-26T03:10:00.000000Z","USDR2",24.67,null,null,null,null,null,0.1,0.24,13.26,45.0,283.0,2.24,2020]
["2020-06-26T03:15:00.000000Z","USDR2",24.67,null,null,null,null,null,-0.13,0.19,13.27,45.0,264.0,2.88,2020]
["2020-06-26T03:20:00.000000Z","USDR2",24.57,null,null,null,null,null,0.04,0.13,13.27,45.0,266.0,2.09,2020]
["2020-06-26T03:25:00.000000Z","USDR2",24.51,null,null,null,null,null,-0.15,0.12,13.27,45.0,null,null,2020]
["2020-06-26T03:30:00.000000Z","USDR2",24.1,null,null,null,null,null,-0.28,0.15,13.27,45.0,247.0,2.08,2020]
["2020-06-26T03:35:00.000000Z","USDR2",23.81,null,null,null,null,null,-0.06,0.09,13.26,45.0,284.0,1.39,2020]
["2020-06-26T03:40:00.000000Z","USDR2",23.61,null,null,null,null,null,-0.08,0.1,13.26,45.0,280.0,1.18,2020]
["2020-06-26T03:45:00.000000Z","USDR2",23.8,null,null,null,null,null,-0.07,0.12,13.27,45.0,306.0,2.19,2020]
["2020-06-26T03:50:00.000000Z","USDR2",24.21,null,null,null,null,null,-0.03,0.36,13.26,45.0,336.0,2.13,2020]
["2020-06-26T03:55:00.000000Z","USDR2",24.12,null,null,null,null,null,0.34,0.06,13.26,45.0,351.0,1.77,2020]
["2020-06-26T04:00:00.000000Z","USDR2",23.89,null,null,null,null,null,0.1,0.09,13.27,45.0,224.0,1.73,2020]
["2020-06-26T04:05:00.000000Z","USDR2",23.72,null,null,null,null,null,0.19,0.18,13.26,45.0,216.0,1.83,2020]
["2020-06-26T04:10:00.000000Z","USDR2",23.46,null,null,null,null,null,-0.06,0.18,13.27,45.0,239.0,1.82,2020]
["2020-06-26T04:15:00.000000Z","USDR2",22.84,null,null,null,null,null,0.32,0.18,13.27,45.0,233.0,0.57,2020]
["2020-06-26T04:20:00.000000Z","USDR2",22.56,null,null,null,null,null,0.25,0.12,13.27,45.0,320.0,0.71,2020]
["2020-06-26T04:25:00.000000Z","USDR2",22.17,null,null,null,null,null,0.18,0.22,13.27,45.0,327.0,0.77,2020]
["2020-06-26T04:30:00.000000Z","USDR2",22.15,null,null,null,null,null,0.07,0.19,13.27,45.0,263.0,1.61,2020]
["2020-06-26T04:35:00.000000Z","USDR2",22.34,null,null,null,null,null,0.07,0.09,13.27,45.0,264.0,1.99,2020]
["2020-06-26T04:40:00.000000Z","USDR2",22.24,null,null,null,null,null,0.02,0.11,13.27,45.0,255.0,1.7,2020]
["2020-06-26T04:45:00.000000Z","USDR2",22.34,null,null,null,null,null,-0.04,0.04,13.27,45.0,284.0,1.75,2020]
["2020-06-26T04:50:00.000000Z","USDR2",21.91,null,null,null,null,null,-0.12,0.13,13.27,45.0,239.0,1.27,2020]
["2020-06-26T04:55:00.000000Z","USDR2",22.08,null,null,null,null,null,-0.12,0.09,13.27,45.0,224.0,1.68,2020]
["2020-06-26T05:00:00.000000Z","USDR2",22.24,null,null,null,null,null,-0.24,0.15,13.27,45.0,265.0,1.91,2020]
["2020-06-26T05:05:00.000000Z","USDR2",22.25,null,null,null,null,null,-0.11,0.13,13.27,45.0,267.0,1.78,2020]
["2020-06-26T05:10:00.000000Z","USDR2",22.22,null,null,null,null,null,-0.01,0.06,13.27,45.0,281.0,2.45,2020]
["2020-06-26T05:15:00.000000Z","USDR2",22.12,null,null,null,null,null,0.02,0.05,13.27,45.0,268.0,2.05,2020]
["2020-06-26T05:20:00.000000Z","USDR2",21.99,null,null,null,null,null,-0.1,0.12,13.27,45.0,null,null,2020]
["2020-06-26T05:25:00.000000Z","USDR2",21.91,null,null,null,null,null,-0.06,0.6,13.27,45.0,null,null,2020]
["2020-06-26T05:30:00.000000Z","USDR2",21.84,null,null,null,null,null,0.14,0.22,13.27,45.0,226.0,1.43,2020]
["2020-06-26T05:35:00.000000Z","USDR2",21.38,null,null,null,null,null,-0.21,0.19,13.27,45.0,259.0,0.94,2020]
["2020-06-26T05:40:00.000000Z","USDR2",21.09,null,null,null,null,null,-0.02,0.09,13.27,45.0,183.0,0.73,2020]
["2020-06-26T05:45:00.000000Z","USDR2",21.07,null,null,null,null,null,-0.04,0.04,13.27,45.0,287.0,0.93,2020]
["2020-06-26T05:50:00.000000Z","USDR2",21.21,null,null,null,null,null,0.02,0.03,13.28,45.0,318.0,1.81,2020]
["2020-06-26T05:55:00.000000Z","USDR2",20.83,null,null,null,null,null,-0.05,0.17,13.27,45.0,312.0,2.62,2020]
["2020-06-26T06:00:00.000000Z","USDR2",20.24,null,null,null,null,null,-0.09,0.21,13.27,45.0,null,null,2020]
["2020-06-26T06:05:00.000000Z","USDR2",20.29,null,null,null,null,null,-0.31,0.07,13.27,45.0,284.0,0.95,2020]
["2020-06-26T06:10:00.000000Z","USDR2",20.25,null,null,null,null,null,-0.1,0.2,13.27,45.0,323.0,0.8,2020]
["2020-06-26T06:15:00.000000Z","USDR2",20.13,null,null,null,null,null,-0.05,0.11,13.28,45.0,330.0,0.48,2020]
["2020-06-26T06:20:00.000000Z","USDR2",20.37,null,null,null,null,null,-0.03,0.04,13.27,45.0,326.0,1.01,2020]
["2020-06-26T06:25:00.000000Z","USDR2",20.71,null,null,null,null,null,-0.05,0.06,13.27,45.0,334.0,0.89,2020]
["2020-06-26T06:30:00.000000Z","USDR2",20.71,null,null,null,null,null,-0.04,0.04,13.27,45.0,298.0,0.8,2020]
["2020-06-26T06:35:00.000000Z","USDR2",20.8,null,null,null,null,null,0.01,0.03,13.28,45.0,315.0,0.5,2020]
["2020-06-26T06:40:00.000000Z","USDR2",20.41,null,null,null,null,null,0.01,0.05,13.28,45.0,200.0,0.57,2020]
["2020-06-26T06:45:00.000000Z","USDR2",19.86,null,null,null,null,null,0.06,0.05,13.27,45.0,152.0,1.17,2020]
["2020-06-26T06:50:00.000000Z","USDR2",19.55,null,null,null,null,null,-0.17,0.14,13.28,45.0,185.0,1.09,2020]
["2020-06-26T06:55:00.000000Z","USDR2",19.47,null,null,null,null,null,-0.11,0.15,13.27,45.0,152.0,0.63,2020]
["2020-06-26T07:00:00.000000Z","USDR2",19.54,null,null,null,null,null,-0.15,0.1,13.27,45.0,249.0,1.03,2020]
["2020-06-26T07:05:00.000000Z","USDR2",19.6,null,null,null,null,null,-0.06,0.22,13.27,45.0,301.0,2.22,2020]
["2020-06-26T07:10:00.000000Z","USDR2",19.71,null,null,null,null,null,0.1,0.27,13.28,45.0,null,null,2020]
["2020-06-26T07:15:00.000000Z","USDR2",19.79,null,null,null,null,null,-0.16,0.2,13.27,45.0,293.0,4.19,2020]
["2020-06-26T07:20:00.000000Z","USDR2",19.6,null,null,null,null,null,-0.11,0.23,13.28,45.0,294.0,4.52,2020]
["2020-06-26T07:25:00.000000Z","USDR2",19.03,null,null,null,null,null,0.34,0.3,13.28,45.0,323.0,4.26,2020]
["2020-06-26T07:30:00.000000Z","USDR2",18.91,null,null,null,null,null,-0.09,0.22,13.28,45.0,302.0,4.19,2020]
["2020-06-26T07:35:00.000000Z","USDR2",18.67,null,null,null,null,null,-0.02,0.05,13.28,45.0,308.0,3.46,2020]
["2020-06-26T07:40:00.000000Z","USDR2",18.46,null,null,null,null,null,-0.23,0.18,13.28,45.0,293.0,3.63,2020]
["2020-06-26T07:45:00.000000Z","USDR2",18.05,null,null,null,null,null,-0.01,0.05,13.28,45.0,314.0,3.08,2020]
["2020-06-26T07:50:00.000000Z","USDR2",17.65,null,null,null,null,null,-0.06,0.14,13.28,45.0,324.0,2.86,2020]
["2020-06-26T07:55:00.000000Z","USDR2",17.71,null,null,null,null,null,-0.15,0.14,13.28,45.0,308.0,3.4,2020]
["2020-06-26T08:00:00.000000Z","USDR2",17.64,null,null,null,null,null,-0.13,0.06,13.28,45.0,315.0,3.22,2020]
["2020-06-26T08:05:00.000000Z","USDR2",17.66,null,null,null,null,null,-0.12,0.14,13.28,45.0,314.0,3.27,2020]
["2020-06-26T08:10:00.000000Z","USDR2",17.71,null,null,null,null,null,-0.04,0.04,13.28,45.0,322.0,4.81,2020]
["2020-06-26T08:15:00.000000Z","USDR2",17.46,null,null,null,null,null,-0.14,0.11,13.28,45.0,330.0,3.68,2020]
["2020-06-26T08:20:00.000000Z","USDR2",17.63,null,null,null,null,null,-0.04,0.1,13.28,45.0,344.0,3.18,2020]
["2020-06-26T08:25:00.000000Z","USDR2",17.67,null,null,null,null,null,-0.03,0.11,13.28,45.0,351.0,3.97,2020]
["2020-06-26T08:30:00.000000Z","USDR2",18.11,null,null,null,null,null,0.1,0.03,13.28,45.0,335.0,3.54,2020]
["2020-06-26T08:35:00.000000Z","USDR2",18.29,null,null,null,null,null,0.08,0.08,13.28,45.0,343.0,3.9,2020]
["2020-06-26T08:40:00.000000Z","USDR2",18.51,null,null,null,null,null,0.05,0.04,13.28,45.0,352.0,2.86,2020]
["2020-06-26T08:45:00.000000Z","USDR2",18.37,null,null,null,null,null,0.04,0.07,13.28,45.0,357.0,1.3,2020]
["2020-06-26T08:50:00.000000Z","USDR2",18.47,null,null,null,null,null,-0.05,0.09,13.28,45.0,0.0,1.43,2020]
["2020-06-26T08:55:00.000000Z","USDR2",18.28,null,null,null,null,null,-0.11,0.16,13.28,45.0,341.0,1.84,2020]
["2020-06-26T09:00:00.000000Z","USDR2",17.89,null,null,null,null,null,null,null,13.28,45.0,351.0,2.54,2020]
["2020-06-26T09:05:00.000000Z","USDR2",17.8,null,null,null,null,null,-0.1,0.08,13.28,45.0,343.0,2.01,2020]
["2020-06-26T09:10:00.000000Z","USDR2",18.02,null,null,null,null,null,-0.22,0.16,13.29,45.0,336.0,1.74,2020]
["2020-06-26T09:15:00.000000Z","USDR2",18.02,null,null,null,null,null,-0.14,0.11,13.28,45.0,343.0,1.59,2020]
["2020-06-26T09:20:00.000000Z","USDR2",17.91,null,null,null,null,null,-0.05,0.05,13.29,45.0,354.0,1.92,2020]
["2020-06-26T09:25:00.000000Z","USDR2",17.99,null,null,null,null,null,-0.01,0.05,13.29,45.0,1.0,1.73,2020]
["2020-06-26T09:30:00.000000Z","USDR2",18.02,null,null,null,null,null,-0.04,0.04,13.28,45.0,0.0,0.81,2020]
["2020-06-26T09:35:00.000000Z","USDR2",18.03,null,null,null,null,null,0.07,0.04,13.28,45.0,285.0,0.35,2020]
["2020-06-26T09:40:00.000000Z","USDR2",18.15,null,null,null,null,null,0.04,0.09,13.29,45.0,271.0,0.49,2020]
["2020-06-26T09:45:00.000000Z","USDR2",18.06,null,null,null,null,null,-0.26,0.13,13.28,45.0,223.0,1.15,2020]
["2020-06-26T09:50:00.000000Z","USDR2",17.82,null,null,null,null,null,-0.16,0.13,13.28,45.0,280.0,1.44,2020]
["2020-06-26T09:55:00.000000Z","USDR2",17.57,null,null,null,null,null,-0.26,0.1,13.28,45.0,253.0,1.84,2020]
["2020-06-26T10:00:00.000000Z","USDR2",17.23,null,null,null,null,null,-0.04,0.04,13.28,45.0,32.0,0.46,2020]
["2020-06-26T10:05:00.000000Z","USDR2",17.46,null,null,null,null,null,-0.02,0.15,13.28,45.0,186.0,0.73,2020]
["2020-06-26T10:10:00.000000Z","USDR2",17.57,null,null,null,null,null,0.05,0.09,13.28,45.0,292.0,0.48,2020]
["2020-06-26T10:15:00.000000Z","USDR2",17.55,null,null,null,null,null,0.35,0.1,13.29,45.0,294.0,1.16,2020]
["2020-06-26T10:20:00.000000Z","USDR2",17.2,null,null,null,null,null,0.2,0.17,13.28,45.0,236.0,3.01,2020]
["2020-06-26T10:25:00.000000Z","USDR2",16.98,null,null,null,null,null,-0.06,0.04,13.29,45.0,246.0,3.35,2020]
["2020-06-26T10:30:00.000000Z","USDR2",17.04,null,null,null,null,null,-0.06,0.05,13.29,45.0,243.0,3.02,2020]
["2020-06-26T10:35:00.000000Z","USDR2",17.33,null,null,null,null,null,0.24,0.23,13.29,45.0,246.0,2.07,2020]
["2020-06-26T10:40:00.000000Z","USDR2",17.38,null,null,null,null,null,0.18,0.16,13.29,45.0,283.0,1.1,2020]
["2020-06-26T10:45:00.000000Z","USDR2",17.52,null,null,null,null,null,0.46,0.15,13.29,45.0,355.0,0.51,2020]
["2020-06-26T10:50:00.000000Z","USDR2",17.23,null,null,null,null,null,0.26,0.23,13.29,45.0,226.0,1.69,2020]
["2020-06-26T10:55:00.000000Z","USDR2",17.17,null,null,null,null,null,0.19,0.21,13.29,45.0,256.0,4.45,2020]
["2020-06-26T11:00:00.000000Z","USDR2",17.21,null,null,null,null,null,-0.32,1.0,13.29,45.0,203.0,2.04,2020]
["2020-06-26T11:05:00.000000Z","USDR2",17.16,null,null,null,null,null,0.32,0.31,13.28,45.0,274.0,1.21,2020]
["2020-06-26T11:10:00.000000Z","USDR2",17.33,null,null,null,null,null,null,null,13.29,45.0,243.0,3.66,2020]
["2020-06-26T11:15:00.000000Z","USDR2",17.42,null,null,null,null,null,-0.11,0.16,13.29,45.0,249.0,2.52,2020]
["2020-06-26T11:20:00.000000Z","USDR2",17.32,null,null,null,null,null,-0.17,0.16,13.29,45.0,253.0,2.76,2020]
["2020-06-26T11:25:00.000000Z","USDR2",17.19,null,null,null,null,null,null,null,13.29,45.0,250.0,3.12,2020]
["2020-06-26T11:30:00.000000Z","USDR2",17.14,null,null,null,null,null,0.27,0.26,13.29,45.0,241.0,1.76,2020]
["2020-06-26T11:35:00.000000Z","USDR2",16.89,null,null,null,null,null,0.08,0.18,13.29,45.0,225.0,1.54,2020]
["2020-06-26T11:40:00.000000Z","USDR2",16.82,null,null,null,null,null,0.04,0.08,13.29,45.0,218.0,0.76,2020]
["2020-06-26T11:45:00.000000Z","USDR2",16.79,null,null,null,null,null,-0.15,0.2,13.29,45.0,233.0,1.27,2020]
["2020-06-26T11:50:00.000000Z","USDR2",16.85,null,null,null,null,null,0.07,0.13,13.28,45.0,238.0,1.83,2020]
["2020-06-26T11:55:00.000000Z","USDR2",16.78,null,null,null,null,null,0.23,0.24,13.29,45.0,249.0,0.93,2020]
["2020-06-26T12:00:00.000000Z","USDR2",16.67,null,null,null,null,null,null,null,13.29,45.0,247.0,1.4,2020]
["2020-06-26T12:05:00.000000Z","USDR2",16.63,null,null,null,null,null,null,null,13.29,45.0,244.0,2.52,2020]
["2020-06-26T12:10:00.000000Z","USDR2",16.85,null,null,null,null,null,null,null,13.29,45.0,246.0,1.16,2020]
["2020-06-26T12:15:00.000000Z","USDR2",16.92,null,null,null,null,null,0.22,0.31,13.29,45.0,27.0,1.09,2020]
["2020-06-26T12:20:00.000000Z","USDR2",17.08,null,null,null,null,null,0.28,0.24,13.29,45.0,30.0,2.21,2020]
["2020-06-26T12:25:00.000000Z","USDR2",17.68,null,null,null,null,null,-0.07,0.3,13.29,45.0,276.0,0.58,2020]
["2020-06-26T12:30:00.000000Z","USDR2",17.35,null,null,null,null,null,-0.09,0.23,13.29,45.0,261.0,0.58,2020]
["2020-06-26T12:35:00.000000Z","USDR2",17.62,null,null,null,null,null,0.09,0.18,13.29,45.0,321.0,0.48,2020]
["2020-06-26T12:40:00.000000Z","USDR2",17.74,null,null,null,null,null,0.04,0.33,13.29,45.0,234.0,0.66,2020]
["2020-06-26T12:45:00.000000Z","USDR2",18.2,null,null,null,null,null,-0.17,0.15,13.29,45.0,350.0,0.39,2020]
["2020-06-26T12:50:00.000000Z","USDR2",18.86,null,null,null,null,null,-0.17,0.1,13.29,45.0,255.0,0.36,2020]
["2020-06-26T12:55:00.000000Z","USDR2",19.41,null,null,null,null,null,-0.3,0.12,13.29,45.0,225.0,1.39,2020]
["2020-06-26T13:00:00.000000Z","USDR2",19.74,null,null,null,null,null,0.08,0.18,13.29,45.0,10.0,0.64,2020]
["2020-06-26T13:05:00.000000Z","USDR2",20.03,null,null,null,null,null,-0.06,0.1,13.28,45.0,162.0,0.44,2020]
["2020-06-26T13:10:00.000000Z","USDR2",20.13,null,null,null,null,null,-0.03,0.09,13.29,45.0,102.0,0.23,2020]
["2020-06-26T13:15:00.000000Z","USDR2",21.15,null,null,null,null,null,-0.2,0.19,13.29,45.0,177.0,0.75,2020]
["2020-06-26T13:20:00.000000Z","USDR2",22.78,null,null,null,null,null,-0.43,0.09,13.29,45.0,191.0,1.91,2020]
["2020-06-26T13:25:00.000000Z","USDR2",23.01,null,null,null,null,null,-0.56,0.05,13.29,45.0,null,null,2020]
["2020-06-26T13:30:00.000000Z","USDR2",23.39,null,null,null,null,null,null,null,13.29,45.0,188.0,1.46,2020]
["2020-06-26T13:35:00.000000Z","USDR2",24.71,null,null,null,null,null,0.21,0.16,13.29,45.0,46.0,0.66,2020]
["2020-06-26T13:40:00.000000Z","USDR2",25.5,null,null,null,null,null,0.07,0.16,13.29,45.0,346.0,0.36,2020]
["2020-06-26T13:45:00.000000Z","USDR2",26.23,null,null,null,null,null,0.02,0.13,13.29,45.0,268.0,1.4,2020]
["2020-06-26T13:50:00.000000Z","USDR2",25.66,null,null,null,null,null,-0.01,0.12,13.29,45.0,302.0,0.75,2020]
["2020-06-26T13:55:00.000000Z","USDR2",24.24,null,null,null,null,null,0.06,0.12,13.29,45.0,301.0,1.28,2020]
["2020-06-26T14:00:00.000000Z","USDR2",23.72,null,null,null,null,null,-0.1,0.14,13.29,45.0,283.0,1.47,2020]
["2020-06-26T14:05:00.000000Z","USDR2",23.35,null,null,null,null,null,-0.06,0.08,13.29,45.0,298.0,0.84,2020]
["2020-06-26T14:10:00.000000Z","USDR2",24.7,null,null,null,null,null,0.17,0.16,13.29,45.0,312.0,1.14,2020]
["2020-06-26T14:15:00.000000Z","USDR2",24.91,null,null,null,null,null,0.21,0.2,13.29,45.0,292.0,1.61,2020]
["2020-06-26T14:20:00.000000Z","USDR2",26.18,null,null,null,null,null,-0.04,0.05,13.29,45.0,263.0,1.16,2020]
["2020-06-26T14:25:00.000000Z","USDR2",26.68,null,null,null,null,null,0.03,0.14,13.29,45.0,252.0,2.03,2020]
["2020-06-26T14:30:00.000000Z","USDR2",26.67,null,null,null,null,null,-0.03,0.06,13.29,45.0,238.0,2.24,2020]
["2020-06-26T14:35:00.000000Z","USDR2",27.39,null,null,null,null,null,0.13,0.21,13.28,45.0,260.0,1.5,2020]
["2020-06-26T14:40:00.000000Z","USDR2",27.55,null,null,null,null,null,0.16,0.2,13.27,45.0,227.0,1.88,2020]
["2020-06-26T14:45:00.000000Z","USDR2",27.91,null,null,null,null,null,0.12,0.18,13.29,45.0,243.0,1.71,2020]
["2020-06-26T14:50:00.000000Z","USDR2",28.26,null,null,null,null,null,0.01,0.17,13.29,45.0,251.0,1.34,2020]
["2020-06-26T14:55:00.000000Z","USDR2",28.49,null,null,null,null,null,-0.03,0.09,13.26,45.0,259.0,1.65,2020]
["2020-06-26T15:00:00.000000Z","USDR2",27.98,null,null,null,null,null,-0.19,0.2,13.28,45.0,263.0,1.63,2020]
["2020-06-26T15:05:00.000000Z","USDR2",27.91,null,null,null,null,null,0.17,0.3,13.28,45.0,257.0,1.57,2020]
["2020-06-26T15:10:00.000000Z","USDR2",28.09,null,null,null,null,null,0.41,0.28,13.26,45.0,255.0,1.01,2020]
["2020-06-26T15:15:00.000000Z","USDR2",27.69,null,null,null,null,null,0.56,0.41,13.28,45.0,278.0,1.68,2020]
["2020-06-26T15:20:00.000000Z","USDR2",26.7,null,null,null,null,null,0.02,0.14,13.28,45.0,298.0,1.34,2020]
["2020-06-26T15:25:00.000000Z","USDR2",26.2,null,null,null,null,null,-0.18,0.19,13.26,45.0,296.0,1.98,2020]
["2020-06-26T15:30:00.000000Z","USDR2",26.1,null,null,null,null,null,-0.08,0.08,13.28,45.0,306.0,1.32,2020]
["2020-06-26T15:35:00.000000Z","USDR2",27.37,null,null,null,null,null,0.41,0.23,13.26,45.0,280.0,1.6,2020]
["2020-06-26T15:40:00.000000Z","USDR2",27.59,null,null,null,null,null,0.34,0.28,13.28,45.0,296.0,1.58,2020]
["2020-06-26T15:45:00.000000Z","USDR2",27.65,null,null,null,null,null,0.46,0.25,13.27,45.0,298.0,1.84,2020]
["2020-06-26T15:50:00.000000Z","USDR2",27.47,null,null,null,null,null,0.17,0.28,13.26,45.0,297.0,1.5,2020]
["2020-06-26T15:55:00.000000Z","USDR2",26.55,null,null,null,null,null,0.05,0.68,13.27,45.0,1.0,2.12,2020]
["2020-06-26T16:00:00.000000Z","USDR2",27.15,null,null,null,null,null,-0.17,0.31,13.26,45.0,283.0,2.21,2020]
["2020-06-26T16:05:00.000000Z","USDR2",26.83,null,null,null,null,null,0.05,0.31,13.27,45.0,333.0,2.26,2020]
["2020-06-26T16:10:00.000000Z","USDR2",26.84,null,null,null,null,null,-0.27,0.27,13.26,45.0,306.0,2.01,2020]
["2020-06-26T16:15:00.000000Z","USDR2",26.54,null,null,null,null,null,-0.09,0.15,13.27,45.0,316.0,2.15,2020]
["2020-06-26T16:20:00.000000Z","USDR2",27.83,null,null,null,null,null,0.19,0.23,13.25,45.0,287.0,1.52,2020]
["2020-06-26T16:25:00.000000Z","USDR2",28.64,null,null,null,null,null,0.28,0.41,13.26,45.0,342.0,0.96,2020]
["2020-06-26T16:30:00.000000Z","USDR2",27.65,null,null,null,null,null,-0.04,0.13,13.25,45.0,358.0,1.75,2020]
["2020-06-26T16:35:00.000000Z","USDR2",28.09,null,null,null,null,null,0.1,0.47,13.26,45.0,337.0,1.25,2020]
["2020-06-26T16:40:00.000000Z","USDR2",28.38,null,null,null,null,null,-0.04,0.25,13.25,45.0,0.0,0.76,2020]
["2020-06-26T16:45:00.000000Z","USDR2",28.4,null,null,null,null,null,0.4,0.3,13.27,45.0,17.0,1.91,2020]
["2020-06-26T16:50:00.000000Z","USDR2",28.74,null,null,null,null,null,-0.18,0.53,13.25,45.0,319.0,0.48,2020]
["2020-06-26T16:55:00.000000Z","USDR2",30.47,null,null,null,null,null,0.21,0.56,13.27,45.0,281.0,1.0,2020]
["2020-06-26T17:00:00.000000Z","USDR2",29.15,null,null,null,null,null,0.5,0.33,13.24,45.0,301.0,1.93,2020]
["2020-06-26T17:05:00.000000Z","USDR2",29.63,null,null,null,null,null,0.01,0.13,13.27,45.0,262.0,2.41,2020]
["2020-06-26T17:10:00.000000Z","USDR2",29.82,null,null,null,null,null,0.29,0.34,13.25,45.0,266.0,2.57,2020]
["2020-06-26T17:15:00.000000Z","USDR2",30.86,null,null,null,null,null,0.01,0.27,13.26,45.0,241.0,2.45,2020]
["2020-06-26T17:20:00.000000Z","USDR2",30.62,null,null,null,null,null,0.2,0.3,13.26,45.0,321.0,1.73,2020]
["2020-06-26T17:25:00.000000Z","USDR2",29.45,null,null,null,null,null,0.83,0.35,13.25,45.0,293.0,1.38,2020]
["2020-06-26T17:30:00.000000Z","USDR2",29.82,null,null,null,null,null,0.97,0.42,13.25,45.0,229.0,3.11,2020]
["2020-06-26T17:35:00.000000Z","USDR2",29.48,null,null,null,null,null,0.03,0.52,13.24,45.0,281.0,2.25,2020]
["2020-06-26T17:40:00.000000Z","USDR2",29.11,null,null,null,null,null,0.08,0.24,13.27,45.0,281.0,2.91,2020]
["2020-06-26T17:45:00.000000Z","USDR2",29.88,null,null,null,null,null,-0.35,0.31,13.25,45.0,245.0,2.85,2020]
["2020-06-26T17:50:00.000000Z","USDR2",28.89,null,null,null,null,null,0.07,0.23,13.25,45.0,303.0,2.35,2020]
["2020-06-26T17:55:00.000000Z","USDR2",30.62,null,null,null,null,null,0.16,0.29,13.26,45.0,252.0,2.48,2020]
["2020-06-26T18:00:00.000000Z","USDR2",30.41,null,null,null,null,null,0.22,0.25,13.25,45.0,276.0,3.54,2020]
["2020-06-26T18:05:00.000000Z","USDR2",29.96,null,null,null,null,null,0.0,0.14,13.25,45.0,263.0,5.57,2020]
["2020-06-26T18:10:00.000000Z","USDR2",29.78,null,null,null,null,null,0.21,0.49,13.25,45.0,275.0,4.68,2020]
["2020-06-26T18:15:00.000000Z","USDR2",29.65,null,null,null,null,null,0.07,0.14,13.26,45.0,268.0,3.87,2020]
["2020-06-26T18:20:00.000000Z","USDR2",30.02,null,null,null,null,null,0.15,0.23,13.25,45.0,261.0,3.79,2020]
["2020-06-26T18:25:00.000000Z","USDR2",30.24,null,null,null,null,null,0.03,0.27,13.25,45.0,255.0,3.65,2020]
["2020-06-26T18:30:00.000000Z","USDR2",30.17,null,null,null,null,null,0.07,0.36,13.26,45.0,282.0,3.25,2020]
["2020-06-26T18:35:00.000000Z","USDR2",29.69,null,null,null,null,null,0.27,0.43,13.24,45.0,297.0,3.39,2020]
["2020-06-26T18:40:00.000000Z","USDR2",30.35,null,null,null,null,null,0.34,0.3,13.26,45.0,265.0,4.05,2020]
["2020-06-26T18:45:00.000000Z","USDR2",30.77,null,null,null,null,null,-0.09,0.27,13.25,45.0,269.0,4.21,2020]
["2020-06-26T18:50:00.000000Z","USDR2",30.26,null,null,null,null,null,-0.09,0.38,13.26,45.0,278.0,2.31,2020]
["2020-06-26T18:55:00.000000Z","USDR2",31.27,null,null,null,null,null,0.08,0.68,13.25,45.0,293.0,1.77,2020]
["2020-06-26T19:00:00.000000Z","USDR2",31.27,null,null,null,null,null,0.28,0.52,13.26,45.0,267.0,3.5,2020]
["2020-06-26T19:05:00.000000Z","USDR2",30.35,null,null,null,null,null,-0.21,0.4,13.24,45.0,279.0,3.88,2020]
["2020-06-26T19:10:00.000000Z","USDR2",30.5,null,null,null,null,null,0.07,0.28,13.26,45.0,281.0,4.43,2020]
["2020-06-26T19:15:00.000000Z","USDR2",29.82,null,null,null,null,null,0.01,0.39,13.24,45.0,319.0,2.81,2020]
["2020-06-26T19:20:00.000000Z","USDR2",30.1,null,null,null,null,null,-0.12,0.29,13.26,45.0,299.0,2.77,2020]
["2020-06-26T19:25:00.000000Z","USDR2",31.3,null,null,null,null,null,0.17,0.28,13.26,45.0,286.0,2.57,2020]
["2020-06-26T19:30:00.000000Z","USDR2",31.64,null,null,null,null,null,-0.2,0.2,13.24,45.0,263.0,3.71,2020]
["2020-06-26T19:35:00.000000Z","USDR2",32.66,null,null,null,null,null,0.15,0.32,13.26,45.0,250.0,2.95,2020]
["2020-06-26T19:40:00.000000Z","USDR2",32.1,null,null,null,null,null,0.73,0.38,13.26,45.0,288.0,1.59,2020]
["2020-06-26T19:45:00.000000Z","USDR2",31.08,null,null,null,null,null,0.53,0.47,13.25,45.0,328.0,2.16,2020]
["2020-06-26T19:50:00.000000Z","USDR2",30.44,null,null,null,null,null,0.07,0.2,13.25,45.0,332.0,3.12,2020]
["2020-06-26T19:55:00.000000Z","USDR2",31.43,null,null,null,null,null,0.11,0.33,13.26,45.0,283.0,2.4,2020]
["2020-06-26T20:00:00.000000Z","USDR2",31.12,null,null,null,null,null,0.22,0.38,13.26,45.0,324.0,3.34,2020]
["2020-06-26T20:05:00.000000Z","USDR2",30.8,null,null,null,null,null,-0.02,0.18,13.26,45.0,314.0,3.69,2020]
["2020-06-26T20:10:00.000000Z","USDR2",31.41,null,null,null,null,null,-0.03,0.19,13.26,45.0,296.0,3.02,2020]
["2020-06-26T20:15:00.000000Z","USDR2",30.84,null,null,null,null,null,0.11,0.2,13.26,45.0,326.0,3.44,2020]
["2020-06-26T20:20:00.000000Z","USDR2",31.11,null,null,null,null,null,0.05,0.27,13.26,45.0,294.0,4.5,2020]
["2020-06-26T20:25:00.000000Z","USDR2",31.22,null,null,null,null,null,0.09,0.2,13.26,45.0,308.0,3.63,2020]
["2020-06-26T20:30:00.000000Z","USDR2",31.47,null,null,null,null,null,0.0,0.26,13.26,45.0,282.0,5.02,2020]
["2020-06-26T20:35:00.000000Z","USDR2",30.58,null,null,null,null,null,-0.11,0.25,13.26,45.0,295.0,3.11,2020]
["2020-06-26T20:40:00.000000Z","USDR2",30.68,null,null,null,null,null,-0.01,0.34,13.26,45.0,299.0,2.47,2020]
["2020-06-26T20:45:00.000000Z","USDR2",30.31,null,null,null,null,null,-0.11,0.32,13.26,45.0,314.0,3.79,2020]
["2020-06-26T20:50:00.000000Z","USDR2",30.47,null,null,null,null,null,0.33,0.56,13.26,45.0,332.0,4.55,2020]
["2020-06-26T20:55:00.000000Z","USDR2",31.21,null,null,null,null,null,-0.24,0.27,13.26,45.0,287.0,2.25,2020]
["2020-06-26T21:00:00.000000Z","USDR2",31.44,null,null,null,null,null,-0.11,0.3,13.25,45.0,289.0,3.17,2020]
["2020-06-26T21:05:00.000000Z","USDR2",31.52,null,null,null,null,null,-0.31,0.27,13.25,45.0,280.0,3.54,2020]
["2020-06-26T21:10:00.000000Z","USDR2",31.63,null,null,null,null,null,-0.15,0.19,13.26,45.0,276.0,5.47,2020]
["2020-06-26T21:15:00.000000Z","USDR2",31.34,null,null,null,null,null,0.1,0.39,13.26,45.0,313.0,3.3,2020]
["2020-06-26T21:20:00.000000Z","USDR2",31.78,null,null,null,null,null,0.12,0.32,13.25,45.0,280.0,4.05,2020]
["2020-06-26T21:25:00.000000Z","USDR2",31.68,null,null,null,null,null,null,null,13.26,45.0,286.0,4.9,2020]
["2020-06-26T21:30:00.000000Z","USDR2",31.59,null,null,null,null,null,-0.03,0.41,13.26,45.0,293.0,4.89,2020]
["2020-06-26T21:35:00.000000Z","USDR2",31.54,null,null,null,null,null,0.09,0.41,13.25,45.0,292.0,4.66,2020]
["2020-06-26T21:40:00.000000Z","USDR2",31.15,null,null,null,null,null,-0.08,0.27,13.26,45.0,305.0,4.83,2020]
["2020-06-26T21:45:00.000000Z","USDR2",31.51,null,null,null,null,null,0.57,0.46,13.26,45.0,298.0,4.64,2020]
["2020-06-26T21:50:00.000000Z","USDR2",31.48,null,null,null,null,null,0.14,0.45,13.25,45.0,303.0,4.59,2020]
["2020-06-26T21:55:00.000000Z","USDR2",31.56,null,null,null,null,null,-0.12,0.43,13.25,45.0,282.0,4.42,2020]
["2020-06-26T22:00:00.000000Z","USDR2",31.12,null,null,null,null,null,0.13,0.26,13.25,45.0,325.0,3.95,2020]
["2020-06-26T22:05:00.000000Z","USDR2",31.39,null,null,null,null,null,0.03,0.42,13.25,45.0,301.0,4.5,2020]
["2020-06-26T22:10:00.000000Z","USDR2",31.65,null,null,null,null,null,0.3,0.31,13.26,45.0,313.0,2.72,2020]
["2020-06-26T22:15:00.000000Z","USDR2",31.38,null,null,null,null,null,0.41,0.47,13.25,45.0,327.0,4.48,2020]
["2020-06-26T22:20:00.000000Z","USDR2",31.31,null,null,null,null,null,0.25,0.49,13.26,45.0,1.0,3.45,2020]
["2020-06-26T22:25:00.000000Z","USDR2",30.71,null,null,null,null,null,-0.02,0.32,13.25,45.0,337.0,5.0,2020]
["2020-06-26T22:30:00.000000Z","USDR2",31.49,null,null,null,null,null,0.21,0.43,13.25,45.0,357.0,2.61,2020]
["2020-06-26T22:35:00.000000Z","USDR2",31.01,null,null,null,null,null,-0.01,0.36,13.25,45.0,17.0,5.92,2020]
["2020-06-26T22:40:00.000000Z","USDR2",31.18,null,null,null,null,null,0.37,0.4,13.25,45.0,1.0,2.9,2020]
["2020-06-26T22:45:00.000000Z","USDR2",31.04,null,null,null,null,null,0.2,0.39,13.25,45.0,351.0,3.59,2020]
["2020-06-26T22:50:00.000000Z","USDR2",31.02,null,null,null,null,null,-0.16,0.22,13.25,45.0,6.0,4.63,2020]
["2020-06-26T22:55:00.000000Z","USDR2",30.81,null,null,null,null,null,0.08,0.16,13.25,45.0,1.0,6.37,2020]
["2020-06-26T23:00:00.000000Z","USDR2",30.9,null,null,null,null,null,0.47,0.31,13.25,45.0,14.0,6.04,2020]
["2020-06-26T23:05:00.000000Z","USDR2",30.46,null,null,null,null,null,null,null,13.25,45.0,335.0,3.68,2020]
["2020-06-26T23:10:00.000000Z","USDR2",30.84,null,null,null,null,null,0.17,0.28,13.25,45.0,24.0,5.11,2020]
["2020-06-26T23:15:00.000000Z","USDR2",30.55,null,null,null,null,null,0.24,0.31,13.25,45.0,351.0,3.13,2020]
["2020-06-26T23:20:00.000000Z","USDR2",30.84,null,null,null,null,null,0.1,0.31,13.25,45.0,15.0,4.74,2020]
["2020-06-26T23:25:00.000000Z","USDR2",30.53,null,null,null,null,null,-0.1,0.24,13.25,45.0,16.0,5.88,2020]
["2020-06-26T23:30:00.000000Z","USDR2",30.5,null,null,null,null,null,0.3,0.28,13.26,45.0,22.0,5.75,2020]
["2020-06-26T23:35:00.000000Z","USDR2",30.61,null,null,null,null,null,0.04,0.15,13.25,45.0,353.0,5.87,2020]
["2020-06-26T23:40:00.000000Z","USDR2",30.24,null,null,null,null,null,0.02,0.23,13.25,45.0,18.0,7.95,2020]
["2020-06-26T23:45:00.000000Z","USDR2",30.43,null,null,null,null,null,0.32,0.48,13.25,45.0,26.0,5.1,2020]
["2020-06-26T23:50:00.000000Z","USDR2",30.6,null,null,null,null,null,0.18,0.19,13.26,45.0,23.0,6.38,2020]
["2020-06-26T23:55:00.000000Z","USDR2",30.31,null,null,null,null,null,0.12,0.27,13.25,45.0,14.0,6.93,2020]
["2020-06-27T00:00:00.000000Z","USDR2",29.99,null,null,null,null,null,-0.16,0.2,13.25,45.0,353.0,5.62,2020]
["2020-06-27T00:05:00.000000Z","USDR2",30.14,null,null,null,null,null,0.1,0.39,13.25,45.0,354.0,3.76,2020]
["2020-06-27T00:10:00.000000Z","USDR2",30.33,null,null,null,null,null,0.07,0.07,13.25,45.0,5.0,5.05,2020]
["2020-06-27T00:15:00.000000Z","USDR2",30.27,null,null,null,null,null,0.0,0.3,13.25,45.0,8.0,4.82,2020]
["2020-06-27T00:20:00.000000Z","USDR2",30.28,null,null,null,null,null,0.04,0.21,13.25,45.0,9.0,3.26,2020]
["2020-06-27T00:25:00.000000Z","USDR2",30.23,null,null,null,null,null,0.05,0.26,13.25,45.0,16.0,4.62,2020]
["2020-06-27T00:30:00.000000Z","USDR2",30.21,null,null,null,null,null,-0.14,0.19,13.25,45.0,5.0,1.04,2020]
["2020-06-27T00:35:00.000000Z","USDR2",30.36,null,null,null,null,null,-0.12,0.19,13.25,45.0,18.0,1.95,2020]
["2020-06-27T00:40:00.000000Z","USDR2",30.15,null,null,null,null,null,-0.24,0.24,13.25,45.0,22.0,2.01,2020]
["2020-06-27T00:45:00.000000Z","USDR2",30.39,null,null,null,null,null,0.39,0.48,13.25,45.0,65.0,1.85,2020]
["2020-06-27T00:50:00.000000Z","USDR2",30.15,null,null,null,null,null,0.22,0.23,13.25,45.0,67.0,2.11,2020]
["2020-06-27T00:55:00.000000Z","USDR2",29.97,null,null,null,null,null,0.02,0.13,13.25,45.0,16.0,1.32,2020]
["2020-06-27T01:00:00.000000Z","USDR2",30.07,null,null,null,null,null,-0.28,0.23,13.25,45.0,87.0,0.17,2020]
["2020-06-27T01:05:00.000000Z","USDR2",30.42,null,null,null,null,null,0.08,0.44,13.25,45.0,32.0,1.09,2020]
["2020-06-27T01:10:00.000000Z","USDR2",31.1,null,null,null,null,null,0.13,0.14,13.25,45.0,341.0,0.41,2020]
["2020-06-27T01:15:00.000000Z","USDR2",31.01,null,null,null,null,null,0.2,0.18,13.25,45.0,22.0,1.24,2020]
["2020-06-27T01:20:00.000000Z","USDR2",30.33,null,null,null,null,null,0.15,0.16,13.25,45.0,356.0,1.46,2020]
["2020-06-27T01:25:00.000000Z","USDR2",30.09,null,null,null,null,null,0.07,0.16,13.25,45.0,13.0,3.35,2020]
["2020-06-27T01:30:00.000000Z","USDR2",29.69,null,null,null,null,null,-0.16,0.32,13.25,45.0,5.0,2.44,2020]
["2020-06-27T01:35:00.000000Z","USDR2",29.62,null,null,null,null,null,-0.07,0.27,13.25,45.0,5.0,2.77,2020]
["2020-06-27T01:40:00.000000Z","USDR2",29.7,null,null,null,null,null,-0.06,0.35,13.25,45.0,344.0,1.91,2020]
["2020-06-27T01:45:00.000000Z","USDR2",29.72,null,null,null,null,null,0.01,0.17,13.25,45.0,346.0,1.7,2020]
["2020-06-27T01:50:00.000000Z","USDR2",29.42,null,null,null,null,null,-0.37,0.17,13.25,45.0,308.0,1.58,2020]
["2020-06-27T01:55:00.000000Z","USDR2",29.46,null,null,null,null,null,-0.06,0.15,13.25,45.0,343.0,1.15,2020]
["2020-06-27T02:00:00.000000Z","USDR2",29.27,null,null,null,null,null,-0.07,0.15,13.25,45.0,13.0,1.12,2020]
["2020-06-27T02:05:00.000000Z","USDR2",29.03,null,null,null,null,null,0.17,0.11,13.25,45.0,20.0,1.43,2020]
["2020-06-27T02:10:00.000000Z","USDR2",29.0,null,null,null,null,null,0.08,0.14,13.25,45.0,16.0,2.04,2020]
["2020-06-27T02:15:00.000000Z","USDR2",28.58,null,null,null,null,null,0.04,0.07,13.25,45.0,354.0,2.17,2020]
["2020-06-27T02:20:00.000000Z","USDR2",28.14,null,null,null,null,null,-0.14,0.18,13.25,45.0,322.0,1.44,2020]
["2020-06-27T02:25:00.000000Z","USDR2",27.82,null,null,null,null,null,-0.39,0.1,13.25,45.0,265.0,2.84,2020]
["2020-06-27T02:30:00.000000Z","USDR2",27.68,null,null,null,null,null,-0.32,0.09,13.25,45.0,259.0,2.63,2020]
["2020-06-27T02:35:00.000000Z","USDR2",27.86,null,null,null,null,null,-0.39,0.12,13.25,45.0,284.0,3.05,2020]
["2020-06-27T02:40:00.000000Z","USDR2",27.98,null,null,null,null,null,-0.36,0.18,13.25,45.0,283.0,3.28,2020]
["2020-06-27T02:45:00.000000Z","USDR2",28.05,null,null,null,null,null,-0.23,0.15,13.25,45.0,280.0,1.08,2020]
["2020-06-27T02:50:00.000000Z","USDR2",27.84,null,null,null,null,null,-0.13,0.08,13.26,45.0,261.0,1.79,2020]
["2020-06-27T02:55:00.000000Z","USDR2",27.62,null,null,null,null,null,-0.22,0.54,13.25,45.0,266.0,2.41,2020]
["2020-06-27T03:00:00.000000Z","USDR2",27.45,null,null,null,null,null,0.42,0.29,13.25,45.0,342.0,1.53,2020]
["2020-06-27T03:05:00.000000Z","USDR2",27.29,null,null,null,null,null,0.31,0.12,13.25,45.0,159.0,1.71,2020]
["2020-06-27T03:10:00.000000Z","USDR2",27.11,null,null,null,null,null,0.04,0.23,13.25,45.0,191.0,1.87,2020]
["2020-06-27T03:15:00.000000Z","USDR2",26.72,null,null,null,null,null,0.21,0.23,13.25,45.0,263.0,1.53,2020]
["2020-06-27T03:20:00.000000Z","USDR2",25.81,null,null,null,null,null,0.24,0.19,13.25,45.0,243.0,2.1,2020]
["2020-06-27T03:25:00.000000Z","USDR2",24.91,null,null,null,null,null,-0.01,0.17,13.26,45.0,235.0,2.25,2020]
["2020-06-27T03:30:00.000000Z","USDR2",24.26,null,null,null,null,null,0.07,0.13,13.25,45.0,206.0,2.5,2020]
["2020-06-27T03:35:00.000000Z","USDR2",23.47,null,null,null,null,null,0.11,0.23,13.25,45.0,189.0,2.23,2020]
["2020-06-27T03:40:00.000000Z","USDR2",22.83,null,null,null,null,null,0.22,0.19,13.26,45.0,183.0,1.53,2020]
["2020-06-27T03:45:00.000000Z","USDR2",22.69,null,null,null,null,null,0.06,0.13,13.26,45.0,134.0,2.55,2020]
["2020-06-27T03:50:00.000000Z","USDR2",23.19,null,null,null,null,null,-0.02,0.05,13.26,45.0,166.0,1.97,2020]
["2020-06-27T03:55:00.000000Z","USDR2",23.01,null,null,null,null,null,-0.08,0.04,13.26,45.0,167.0,1.08,2020]
["2020-06-27T04:00:00.000000Z","USDR2",22.99,null,null,null,null,null,-0.03,0.07,13.26,45.0,128.0,0.86,2020]
["2020-06-27T04:05:00.000000Z","USDR2",23.04,null,null,null,null,null,0.03,0.12,13.26,45.0,151.0,2.0,2020]
["2020-06-27T04:10:00.000000Z","USDR2",22.99,null,null,null,null,null,-0.05,0.05,13.26,45.0,158.0,2.48,2020]
["2020-06-27T04:15:00.000000Z","USDR2",22.81,null,null,null,null,null,0.0,0.19,13.26,45.0,168.0,1.9,2020]
["2020-06-27T04:20:00.000000Z","USDR2",22.69,null,null,null,null,null,0.22,0.26,13.26,45.0,120.0,1.48,2020]
["2020-06-27T04:25:00.000000Z","USDR2",22.38,null,null,null,null,null,0.3,0.14,13.26,45.0,109.0,1.91,2020]
["2020-06-27T04:30:00.000000Z","USDR2",22.82,null,null,null,null,null,0.11,0.17,13.26,45.0,129.0,2.81,2020]
["2020-06-27T04:35:00.000000Z","USDR2",22.77,null,null,null,null,null,0.01,0.05,13.27,45.0,122.0,4.55,2020]
["2020-06-27T04:40:00.000000Z","USDR2",22.73,null,null,null,null,null,0.02,0.03,13.27,45.0,139.0,3.27,2020]
["2020-06-27T04:45:00.000000Z","USDR2",22.7,null,null,null,null,null,0.0,0.03,13.26,45.0,149.0,3.99,2020]
["2020-06-27T04:50:00.000000Z","USDR2",22.44,null,null,null,null,null,-0.05,0.07,13.27,45.0,149.0,4.0,2020]
["2020-06-27T04:55:00.000000Z","USDR2",22.23,null,null,null,null,null,0.02,0.03,13.26,45.0,159.0,2.31,2020]
["2020-06-27T05:00:00.000000Z","USDR2",21.94,null,null,null,null,null,0.0,0.04,13.27,45.0,172.0,2.06,2020]
["2020-06-27T05:05:00.000000Z","USDR2",21.93,null,null,null,null,null,0.03,0.07,13.26,45.0,170.0,3.28,2020]
["2020-06-27T05:10:00.000000Z","USDR2",21.96,null,null,null,null,null,0.07,0.12,13.27,45.0,154.0,3.31,2020]
["2020-06-27T05:15:00.000000Z","USDR2",21.61,null,null,null,null,null,0.08,0.13,13.27,45.0,169.0,3.74,2020]
["2020-06-27T05:20:00.000000Z","USDR2",21.31,null,null,null,null,null,0.16,0.19,13.27,45.0,160.0,2.85,2020]
["2020-06-27T05:25:00.000000Z","USDR2",21.55,null,null,null,null,null,0.15,0.13,13.27,45.0,142.0,2.36,2020]
["2020-06-27T05:30:00.000000Z","USDR2",21.45,null,null,null,null,null,0.04,0.09,13.27,45.0,155.0,3.09,2020]
["2020-06-27T05:35:00.000000Z","USDR2",21.49,null,null,null,null,null,-0.03,0.07,13.26,45.0,176.0,3.93,2020]
["2020-06-27T05:40:00.000000Z","USDR2",21.48,null,null,null,null,null,0.06,0.18,13.27,45.0,176.0,3.32,2020]
["2020-06-27T05:45:00.000000Z","USDR2",21.22,null,null,null,null,null,0.03,0.15,13.27,45.0,187.0,4.06,2020]
["2020-06-27T05:50:00.000000Z","USDR2",21.09,null,null,null,null,null,0.03,0.15,13.27,45.0,175.0,4.24,2020]
["2020-06-27T05:55:00.000000Z","USDR2",21.06,null,null,null,null,null,0.07,0.14,13.27,45.0,171.0,4.29,2020]
["2020-06-27T06:00:00.000000Z","USDR2",20.9,null,null,null,null,null,0.15,0.22,13.27,45.0,167.0,4.1,2020]
["2020-06-27T06:05:00.000000Z","USDR2",20.82,null,null,null,null,null,0.03,0.16,13.27,45.0,172.0,4.17,2020]
["2020-06-27T06:10:00.000000Z","USDR2",20.53,null,null,null,null,null,0.04,0.12,13.27,45.0,175.0,5.02,2020]
["2020-06-27T06:15:00.000000Z","USDR2",20.43,null,null,null,null,null,0.09,0.17,13.27,45.0,172.0,5.7,2020]
["2020-06-27T06:20:00.000000Z","USDR2",20.36,null,null,null,null,null,0.0,0.1,13.27,45.0,173.0,5.34,2020]
["2020-06-27T06:25:00.000000Z","USDR2",20.27,null,null,null,null,null,0.1,0.2,13.27,45.0,169.0,4.65,2020]
["2020-06-27T06:30:00.000000Z","USDR2",20.45,null,null,null,null,null,0.06,0.18,13.27,45.0,165.0,4.38,2020]
["2020-06-27T06:35:00.000000Z","USDR2",20.49,null,null,null,null,null,0.16,0.24,13.27,45.0,157.0,3.64,2020]
["2020-06-27T06:40:00.000000Z","USDR2",20.42,null,null,null,null,null,0.02,0.08,13.27,45.0,160.0,5.18,2020]
["2020-06-27T06:45:00.000000Z","USDR2",20.74,null,null,null,null,null,0.14,0.18,13.27,45.0,141.0,4.27,2020]
["2020-06-27T06:50:00.000000Z","USDR2",20.64,null,null,null,null,null,0.03,0.04,13.27,45.0,141.0,2.87,2020]
["2020-06-27T06:55:00.000000Z","USDR2",20.41,null,null,null,null,null,-0.03,0.03,13.27,45.0,151.0,2.33,2020]
["2020-06-27T07:00:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.27,0.17,13.28,45.0,159.0,1.54,2020]
["2020-06-27T07:05:00.000000Z","USDR2",20.42,null,null,null,null,null,-0.15,0.18,13.27,45.0,null,null,2020]
["2020-06-27T07:10:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.08,0.14,13.28,45.0,145.0,2.63,2020]
["2020-06-27T07:15:00.000000Z","USDR2",20.39,null,null,null,null,null,-0.09,0.1,13.28,45.0,null,null,2020]
["2020-06-27T07:20:00.000000Z","USDR2",20.38,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-06-27T07:25:00.000000Z","USDR2",20.38,null,null,null,null,null,-0.11,0.21,13.28,45.0,111.0,0.67,2020]
["2020-06-27T07:30:00.000000Z","USDR2",20.47,null,null,null,null,null,0.03,0.07,13.28,45.0,136.0,2.26,2020]
["2020-06-27T07:35:00.000000Z","USDR2",20.14,null,null,null,null,null,-0.01,0.04,13.27,45.0,null,null,2020]
["2020-06-27T07:40:00.000000Z","USDR2",19.96,null,null,null,null,null,-0.03,0.09,13.28,45.0,153.0,3.29,2020]
["2020-06-27T07:45:00.000000Z","USDR2",19.67,null,null,null,null,null,-0.04,0.04,13.28,45.0,150.0,4.76,2020]
["2020-06-27T07:50:00.000000Z","USDR2",19.64,null,null,null,null,null,-0.01,0.06,13.28,45.0,139.0,4.09,2020]
["2020-06-27T07:55:00.000000Z","USDR2",19.42,null,null,null,null,null,0.06,0.12,13.28,45.0,136.0,5.35,2020]
["2020-06-27T08:00:00.000000Z","USDR2",19.54,null,null,null,null,null,0.09,0.11,13.27,45.0,136.0,5.78,2020]
["2020-06-27T08:05:00.000000Z","USDR2",19.83,null,null,null,null,null,-0.05,0.03,13.28,45.0,139.0,5.73,2020]
["2020-06-27T08:10:00.000000Z","USDR2",19.94,null,null,null,null,null,0.03,0.06,13.27,45.0,166.0,4.39,2020]
["2020-06-27T08:15:00.000000Z","USDR2",19.69,null,null,null,null,null,0.0,0.06,13.28,45.0,146.0,5.25,2020]
["2020-06-27T08:20:00.000000Z","USDR2",19.48,null,null,null,null,null,0.02,0.07,13.28,45.0,147.0,6.49,2020]
["2020-06-27T08:25:00.000000Z","USDR2",19.23,null,null,null,null,null,-0.03,0.03,13.28,45.0,143.0,6.21,2020]
["2020-06-27T08:30:00.000000Z","USDR2",19.17,null,null,null,null,null,0.07,0.1,13.28,45.0,145.0,5.31,2020]
["2020-06-27T08:35:00.000000Z","USDR2",19.07,null,null,null,null,null,0.01,0.04,13.28,45.0,156.0,5.4,2020]
["2020-06-27T08:40:00.000000Z","USDR2",18.95,null,null,null,null,null,-0.02,0.06,13.28,45.0,150.0,4.84,2020]
["2020-06-27T08:45:00.000000Z","USDR2",18.71,null,null,null,null,null,0.0,0.05,13.28,45.0,145.0,3.94,2020]
["2020-06-27T08:50:00.000000Z","USDR2",18.54,null,null,null,null,null,0.03,0.04,13.28,45.0,138.0,5.01,2020]
["2020-06-27T08:55:00.000000Z","USDR2",18.65,null,null,null,null,null,0.08,0.04,13.28,45.0,null,null,2020]
["2020-06-27T09:00:00.000000Z","USDR2",18.75,null,null,null,null,null,0.0,0.08,13.28,45.0,126.0,4.25,2020]
["2020-06-27T09:05:00.000000Z","USDR2",18.79,null,null,null,null,null,0.03,0.07,13.28,45.0,124.0,4.73,2020]
["2020-06-27T09:10:00.000000Z","USDR2",18.85,null,null,null,null,null,0.12,0.13,13.28,45.0,135.0,3.54,2020]
["2020-06-27T09:15:00.000000Z","USDR2",18.85,null,null,null,null,null,0.08,0.07,13.28,45.0,131.0,3.89,2020]
["2020-06-27T09:20:00.000000Z","USDR2",18.72,null,null,null,null,null,0.06,0.06,13.28,45.0,121.0,4.51,2020]
["2020-06-27T09:25:00.000000Z","USDR2",18.84,null,null,null,null,null,0.06,0.07,13.28,45.0,124.0,5.44,2020]
["2020-06-27T09:30:00.000000Z","USDR2",19.01,null,null,null,null,null,0.06,0.09,13.28,45.0,120.0,5.87,2020]
["2020-06-27T09:35:00.000000Z","USDR2",19.04,null,null,null,null,null,0.21,0.2,13.28,45.0,122.0,5.81,2020]
["2020-06-27T09:40:00.000000Z","USDR2",19.45,null,null,null,null,null,0.18,0.16,13.28,45.0,123.0,6.39,2020]
["2020-06-27T09:45:00.000000Z","USDR2",19.71,null,null,null,null,null,0.05,0.06,13.28,45.0,136.0,6.1,2020]
["2020-06-27T09:50:00.000000Z","USDR2",19.8,null,null,null,null,null,0.06,0.09,13.28,45.0,134.0,6.76,2020]
["2020-06-27T09:55:00.000000Z","USDR2",19.72,null,null,null,null,null,0.09,0.14,13.28,45.0,129.0,5.54,2020]
["2020-06-27T10:00:00.000000Z","USDR2",19.69,null,null,null,null,null,0.13,0.12,13.28,45.0,133.0,5.48,2020]
["2020-06-27T10:05:00.000000Z","USDR2",19.67,null,null,null,null,null,0.05,0.04,13.28,45.0,139.0,4.81,2020]
["2020-06-27T10:10:00.000000Z","USDR2",19.55,null,null,null,null,null,0.09,0.09,13.28,45.0,142.0,5.85,2020]
["2020-06-27T10:15:00.000000Z","USDR2",19.59,null,null,null,null,null,0.18,0.2,13.28,45.0,142.0,5.99,2020]
["2020-06-27T10:20:00.000000Z","USDR2",19.59,null,null,null,null,null,0.0,0.08,13.28,45.0,141.0,6.22,2020]
["2020-06-27T10:25:00.000000Z","USDR2",19.54,null,null,null,null,null,-0.02,0.05,13.29,45.0,144.0,6.01,2020]
["2020-06-27T10:30:00.000000Z","USDR2",19.43,null,null,null,null,null,0.06,0.15,13.28,45.0,139.0,6.24,2020]
["2020-06-27T10:35:00.000000Z","USDR2",19.74,null,null,null,null,null,0.08,0.15,13.29,45.0,128.0,6.67,2020]
["2020-06-27T10:40:00.000000Z","USDR2",20.05,null,null,null,null,null,0.28,0.25,13.29,45.0,123.0,6.21,2020]
["2020-06-27T10:45:00.000000Z","USDR2",19.75,null,null,null,null,null,0.18,0.19,13.28,45.0,125.0,5.39,2020]
["2020-06-27T10:50:00.000000Z","USDR2",19.34,null,null,null,null,null,0.21,0.18,13.29,45.0,110.0,4.89,2020]
["2020-06-27T10:55:00.000000Z","USDR2",19.05,null,null,null,null,null,0.13,0.15,13.28,45.0,122.0,5.12,2020]
["2020-06-27T11:00:00.000000Z","USDR2",18.97,null,null,null,null,null,0.27,0.16,13.29,45.0,117.0,4.24,2020]
["2020-06-27T11:05:00.000000Z","USDR2",18.77,null,null,null,null,null,0.1,0.11,13.28,45.0,131.0,3.82,2020]
["2020-06-27T11:10:00.000000Z","USDR2",18.62,null,null,null,null,null,0.14,0.13,13.29,45.0,124.0,3.52,2020]
["2020-06-27T11:15:00.000000Z","USDR2",18.49,null,null,null,null,null,0.12,0.16,13.28,45.0,120.0,4.24,2020]
["2020-06-27T11:20:00.000000Z","USDR2",18.45,null,null,null,null,null,0.12,0.11,13.28,45.0,120.0,5.12,2020]
["2020-06-27T11:25:00.000000Z","USDR2",18.46,null,null,null,null,null,0.08,0.07,13.29,45.0,124.0,6.68,2020]
["2020-06-27T11:30:00.000000Z","USDR2",18.65,null,null,null,null,null,0.04,0.03,13.29,45.0,127.0,5.79,2020]
["2020-06-27T11:35:00.000000Z","USDR2",18.67,null,null,null,null,null,0.01,0.04,13.29,45.0,131.0,5.89,2020]
["2020-06-27T11:40:00.000000Z","USDR2",18.52,null,null,null,null,null,0.0,0.06,13.29,45.0,136.0,6.2,2020]
["2020-06-27T11:45:00.000000Z","USDR2",18.65,null,null,null,null,null,0.05,0.1,13.28,45.0,138.0,7.2,2020]
["2020-06-27T11:50:00.000000Z","USDR2",18.58,null,null,null,null,null,0.1,0.1,13.29,45.0,141.0,4.81,2020]
["2020-06-27T11:55:00.000000Z","USDR2",18.48,null,null,null,null,null,0.24,0.19,13.28,45.0,127.0,4.03,2020]
["2020-06-27T12:00:00.000000Z","USDR2",18.41,null,null,null,null,null,0.08,0.09,13.28,45.0,129.0,4.85,2020]
["2020-06-27T12:05:00.000000Z","USDR2",18.44,null,null,null,null,null,0.07,0.08,13.28,45.0,124.0,4.69,2020]
["2020-06-27T12:10:00.000000Z","USDR2",18.52,null,null,null,null,null,0.11,0.09,13.29,45.0,133.0,4.46,2020]
["2020-06-27T12:15:00.000000Z","USDR2",18.6,null,null,null,null,null,-0.01,0.05,13.28,45.0,131.0,3.88,2020]
["2020-06-27T12:20:00.000000Z","USDR2",18.72,null,null,null,null,null,0.15,0.15,13.29,45.0,119.0,4.0,2020]
["2020-06-27T12:25:00.000000Z","USDR2",19.05,null,null,null,null,null,0.04,0.03,13.29,45.0,130.0,3.71,2020]
["2020-06-27T12:30:00.000000Z","USDR2",19.56,null,null,null,null,null,0.12,0.14,13.29,45.0,126.0,3.59,2020]
["2020-06-27T12:35:00.000000Z","USDR2",19.86,null,null,null,null,null,0.13,0.12,13.29,45.0,120.0,4.41,2020]
["2020-06-27T12:40:00.000000Z","USDR2",20.26,null,null,null,null,null,0.08,0.08,13.29,45.0,117.0,4.81,2020]
["2020-06-27T12:45:00.000000Z","USDR2",20.42,null,null,null,null,null,0.12,0.11,13.29,45.0,116.0,4.74,2020]
["2020-06-27T12:50:00.000000Z","USDR2",20.54,null,null,null,null,null,0.01,0.06,13.29,45.0,121.0,4.71,2020]
["2020-06-27T12:55:00.000000Z","USDR2",20.85,null,null,null,null,null,0.07,0.08,13.29,45.0,124.0,4.93,2020]
["2020-06-27T13:00:00.000000Z","USDR2",21.22,null,null,null,null,null,0.04,0.04,13.28,45.0,120.0,4.87,2020]
["2020-06-27T13:05:00.000000Z","USDR2",21.54,null,null,null,null,null,-0.03,0.06,13.28,45.0,129.0,4.73,2020]
["2020-06-27T13:10:00.000000Z","USDR2",21.71,null,null,null,null,null,0.0,0.06,13.29,45.0,117.0,4.91,2020]
["2020-06-27T13:15:00.000000Z","USDR2",22.03,null,null,null,null,null,-0.02,0.06,13.28,45.0,115.0,4.08,2020]
["2020-06-27T13:20:00.000000Z","USDR2",22.28,null,null,null,null,null,0.04,0.07,13.29,45.0,117.0,3.44,2020]
["2020-06-27T13:25:00.000000Z","USDR2",22.2,null,null,null,null,null,0.11,0.12,13.29,45.0,100.0,3.66,2020]
["2020-06-27T13:30:00.000000Z","USDR2",22.16,null,null,null,null,null,0.2,0.25,13.29,45.0,null,null,2020]
["2020-06-27T13:35:00.000000Z","USDR2",22.12,null,null,null,null,null,0.05,0.07,13.28,45.0,null,null,2020]
["2020-06-27T13:40:00.000000Z","USDR2",22.51,null,null,null,null,null,0.15,0.2,13.29,45.0,103.0,3.95,2020]
["2020-06-27T13:45:00.000000Z","USDR2",22.38,null,null,null,null,null,0.21,0.21,13.28,45.0,101.0,4.8,2020]
["2020-06-27T13:50:00.000000Z","USDR2",22.48,null,null,null,null,null,0.14,0.28,13.29,45.0,115.0,3.93,2020]
["2020-06-27T13:55:00.000000Z","USDR2",22.51,null,null,null,null,null,0.12,0.23,13.29,45.0,125.0,5.29,2020]
["2020-06-27T14:00:00.000000Z","USDR2",22.78,null,null,null,null,null,0.34,0.18,13.28,45.0,118.0,4.69,2020]
["2020-06-27T14:05:00.000000Z","USDR2",22.91,null,null,null,null,null,0.28,0.21,13.28,45.0,120.0,4.16,2020]
["2020-06-27T14:10:00.000000Z","USDR2",23.07,null,null,null,null,null,0.09,0.2,13.27,45.0,116.0,4.02,2020]
["2020-06-27T14:15:00.000000Z","USDR2",23.62,null,null,null,null,null,0.59,0.09,13.28,45.0,97.0,3.17,2020]
["2020-06-27T14:20:00.000000Z","USDR2",24.45,null,null,null,null,null,0.24,0.23,13.29,45.0,126.0,2.67,2020]
["2020-06-27T14:25:00.000000Z","USDR2",24.78,null,null,null,null,null,0.1,0.13,13.29,45.0,134.0,2.92,2020]
["2020-06-27T14:30:00.000000Z","USDR2",25.18,null,null,null,null,null,0.12,0.36,13.26,45.0,134.0,2.41,2020]
["2020-06-27T14:35:00.000000Z","USDR2",25.66,null,null,null,null,null,0.3,0.25,13.28,45.0,144.0,2.06,2020]
["2020-06-27T14:40:00.000000Z","USDR2",25.85,null,null,null,null,null,0.35,0.28,13.28,45.0,138.0,2.34,2020]
["2020-06-27T14:45:00.000000Z","USDR2",26.09,null,null,null,null,null,0.38,0.2,13.29,45.0,139.0,2.99,2020]
["2020-06-27T14:50:00.000000Z","USDR2",26.13,null,null,null,null,null,0.14,0.07,13.26,45.0,132.0,2.48,2020]
["2020-06-27T14:55:00.000000Z","USDR2",26.48,null,null,null,null,null,0.27,0.22,13.27,45.0,128.0,1.68,2020]
["2020-06-27T15:00:00.000000Z","USDR2",26.38,null,null,null,null,null,0.13,0.12,13.28,45.0,126.0,2.19,2020]
["2020-06-27T15:05:00.000000Z","USDR2",26.09,null,null,null,null,null,0.09,0.09,13.28,45.0,124.0,2.82,2020]
["2020-06-27T15:10:00.000000Z","USDR2",26.07,null,null,null,null,null,0.12,0.14,13.27,45.0,115.0,3.07,2020]
["2020-06-27T15:15:00.000000Z","USDR2",26.32,null,null,null,null,null,0.26,0.25,13.27,45.0,120.0,3.05,2020]
["2020-06-27T15:20:00.000000Z","USDR2",26.42,null,null,null,null,null,-0.13,0.28,13.28,45.0,121.0,2.96,2020]
["2020-06-27T15:25:00.000000Z","USDR2",26.6,null,null,null,null,null,0.13,0.26,13.28,45.0,102.0,3.7,2020]
["2020-06-27T15:30:00.000000Z","USDR2",27.23,null,null,null,null,null,0.36,0.26,13.26,45.0,128.0,3.25,2020]
["2020-06-27T15:35:00.000000Z","USDR2",27.72,null,null,null,null,null,0.59,0.23,13.27,45.0,140.0,3.63,2020]
["2020-06-27T15:40:00.000000Z","USDR2",27.85,null,null,null,null,null,0.17,0.32,13.25,45.0,143.0,4.07,2020]
["2020-06-27T15:45:00.000000Z","USDR2",28.35,null,null,null,null,null,0.15,0.4,13.28,45.0,145.0,5.65,2020]
["2020-06-27T15:50:00.000000Z","USDR2",28.93,null,null,null,null,null,0.29,0.28,13.26,45.0,145.0,6.37,2020]
["2020-06-27T15:55:00.000000Z","USDR2",29.11,null,null,null,null,null,0.21,0.29,13.27,45.0,154.0,6.02,2020]
["2020-06-27T16:00:00.000000Z","USDR2",29.11,null,null,null,null,null,-0.1,0.19,13.26,45.0,171.0,5.89,2020]
["2020-06-27T16:05:00.000000Z","USDR2",29.46,null,null,null,null,null,0.32,0.46,13.27,45.0,150.0,5.43,2020]
["2020-06-27T16:10:00.000000Z","USDR2",29.29,null,null,null,null,null,0.04,0.14,13.26,45.0,149.0,6.55,2020]
["2020-06-27T16:15:00.000000Z","USDR2",29.81,null,null,null,null,null,0.21,0.3,13.27,45.0,151.0,5.3,2020]
["2020-06-27T16:20:00.000000Z","USDR2",29.98,null,null,null,null,null,0.32,0.28,13.25,45.0,150.0,5.44,2020]
["2020-06-27T16:25:00.000000Z","USDR2",29.87,null,null,null,null,null,-0.05,0.15,13.27,45.0,160.0,6.4,2020]
["2020-06-27T16:30:00.000000Z","USDR2",30.01,null,null,null,null,null,0.0,0.14,13.26,45.0,189.0,6.68,2020]
["2020-06-27T16:35:00.000000Z","USDR2",30.07,null,null,null,null,null,0.06,0.14,13.25,45.0,194.0,6.87,2020]
["2020-06-27T16:40:00.000000Z","USDR2",29.99,null,null,null,null,null,0.14,0.26,13.26,45.0,172.0,6.86,2020]
["2020-06-27T16:45:00.000000Z","USDR2",30.13,null,null,null,null,null,0.22,0.24,13.26,45.0,157.0,5.88,2020]
["2020-06-27T16:50:00.000000Z","USDR2",30.37,null,null,null,null,null,-0.05,0.33,13.26,45.0,178.0,5.7,2020]
["2020-06-27T16:55:00.000000Z","USDR2",30.23,null,null,null,null,null,-0.07,0.09,13.26,45.0,160.0,6.53,2020]
["2020-06-27T17:00:00.000000Z","USDR2",30.64,null,null,null,null,null,0.14,0.23,13.26,45.0,165.0,5.39,2020]
["2020-06-27T17:05:00.000000Z","USDR2",30.94,null,null,null,null,null,0.39,0.42,13.25,45.0,162.0,5.92,2020]
["2020-06-27T17:10:00.000000Z","USDR2",31.38,null,null,null,null,null,0.15,0.36,13.27,45.0,170.0,5.74,2020]
["2020-06-27T17:15:00.000000Z","USDR2",31.41,null,null,null,null,null,0.33,0.29,13.25,45.0,156.0,5.09,2020]
["2020-06-27T17:20:00.000000Z","USDR2",32.23,null,null,null,null,null,0.27,0.46,13.27,45.0,195.0,5.74,2020]
["2020-06-27T17:25:00.000000Z","USDR2",31.78,null,null,null,null,null,-0.04,0.3,13.32,45.0,null,null,2020]
["2020-06-27T17:30:00.000000Z","USDR2",31.52,null,null,null,null,null,0.0,0.25,14.02,45.0,176.0,4.41,2020]
["2020-06-27T17:35:00.000000Z","USDR2",31.95,null,null,null,null,null,0.34,0.31,14.07,45.0,182.0,3.86,2020]
["2020-06-27T17:40:00.000000Z","USDR2",32.43,null,null,null,null,null,0.03,0.51,14.07,45.0,162.0,3.65,2020]
["2020-06-27T17:45:00.000000Z","USDR2",32.83,null,null,null,null,null,0.07,0.28,14.08,45.0,193.0,4.07,2020]
["2020-06-27T17:50:00.000000Z","USDR2",32.58,null,null,null,null,null,0.06,0.3,14.06,45.0,null,null,2020]
["2020-06-27T17:55:00.000000Z","USDR2",32.17,null,null,null,null,null,0.08,0.29,14.06,45.0,154.0,2.36,2020]
["2020-06-27T18:00:00.000000Z","USDR2",32.69,null,null,null,null,null,0.14,0.38,14.06,45.0,150.0,2.77,2020]
["2020-06-27T18:05:00.000000Z","USDR2",33.83,null,null,null,null,null,0.21,0.41,14.06,45.0,167.0,2.23,2020]
["2020-06-27T18:10:00.000000Z","USDR2",34.21,null,null,null,null,null,-0.18,0.41,14.06,45.0,202.0,2.1,2020]
["2020-06-27T18:15:00.000000Z","USDR2",35.35,null,null,null,null,null,0.29,0.4,14.06,45.0,205.0,1.21,2020]
["2020-06-27T18:20:00.000000Z","USDR2",35.33,null,null,null,null,null,0.15,0.39,14.06,45.0,213.0,2.17,2020]
["2020-06-27T18:25:00.000000Z","USDR2",34.04,null,null,null,null,null,-0.2,0.23,14.05,45.0,261.0,5.08,2020]
["2020-06-27T18:30:00.000000Z","USDR2",34.17,null,null,null,null,null,-0.1,0.3,14.06,45.0,285.0,3.2,2020]
["2020-06-27T18:35:00.000000Z","USDR2",34.14,null,null,null,null,null,0.07,0.41,14.06,45.0,278.0,3.4,2020]
["2020-06-27T18:40:00.000000Z","USDR2",34.74,null,null,null,null,null,0.13,0.34,14.05,45.0,262.0,4.4,2020]
["2020-06-27T18:45:00.000000Z","USDR2",34.44,null,null,null,null,null,-0.16,0.38,14.05,45.0,279.0,3.05,2020]
["2020-06-27T18:50:00.000000Z","USDR2",33.92,null,null,null,null,null,0.03,0.33,14.05,45.0,297.0,2.38,2020]
["2020-06-27T18:55:00.000000Z","USDR2",33.4,null,null,null,null,null,-0.19,0.3,14.05,45.0,291.0,3.24,2020]
["2020-06-27T19:00:00.000000Z","USDR2",33.9,null,null,null,null,null,-0.12,0.26,14.05,45.0,287.0,3.27,2020]
["2020-06-27T19:05:00.000000Z","USDR2",34.45,null,null,null,null,null,-0.17,0.28,14.04,45.0,271.0,3.12,2020]
["2020-06-27T19:10:00.000000Z","USDR2",34.19,null,null,null,null,null,0.15,0.25,14.05,45.0,323.0,2.34,2020]
["2020-06-27T19:15:00.000000Z","USDR2",33.72,null,null,null,null,null,-0.08,0.2,14.05,45.0,304.0,2.86,2020]
["2020-06-27T19:20:00.000000Z","USDR2",34.38,null,null,null,null,null,-0.03,0.27,14.05,45.0,275.0,4.07,2020]
["2020-06-27T19:25:00.000000Z","USDR2",35.21,null,null,null,null,null,0.04,0.36,14.04,45.0,268.0,2.36,2020]
["2020-06-27T19:30:00.000000Z","USDR2",35.52,null,null,null,null,null,null,null,14.04,45.0,278.0,2.56,2020]
["2020-06-27T19:35:00.000000Z","USDR2",35.16,null,null,null,null,null,0.01,0.34,14.05,45.0,287.0,3.09,2020]
["2020-06-27T19:40:00.000000Z","USDR2",33.69,null,null,null,null,null,0.18,0.5,14.04,45.0,329.0,2.68,2020]
["2020-06-27T19:45:00.000000Z","USDR2",34.06,null,null,null,null,null,0.5,0.31,14.04,45.0,325.0,2.93,2020]
["2020-06-27T19:50:00.000000Z","USDR2",33.58,null,null,null,null,null,0.26,0.3,14.04,45.0,320.0,5.4,2020]
["2020-06-27T19:55:00.000000Z","USDR2",34.39,null,null,null,null,null,-0.02,0.36,14.04,45.0,331.0,2.36,2020]
["2020-06-27T20:00:00.000000Z","USDR2",33.8,null,null,null,null,null,0.43,0.4,14.04,45.0,331.0,2.94,2020]
["2020-06-27T20:05:00.000000Z","USDR2",33.61,null,null,null,null,null,-0.1,0.34,14.04,45.0,324.0,2.87,2020]
["2020-06-27T20:10:00.000000Z","USDR2",33.81,null,null,null,null,null,0.12,0.14,14.03,45.0,339.0,4.22,2020]
["2020-06-27T20:15:00.000000Z","USDR2",33.08,null,null,null,null,null,0.01,0.28,14.04,45.0,356.0,5.76,2020]
["2020-06-27T20:20:00.000000Z","USDR2",33.32,null,null,null,null,null,-0.25,0.35,14.03,45.0,320.0,4.34,2020]
["2020-06-27T20:25:00.000000Z","USDR2",34.35,null,null,null,null,null,null,null,14.03,45.0,298.0,3.12,2020]
["2020-06-27T20:30:00.000000Z","USDR2",34.43,null,null,null,null,null,-0.11,0.39,14.03,45.0,311.0,3.49,2020]
["2020-06-27T20:35:00.000000Z","USDR2",34.58,null,null,null,null,null,-0.06,0.08,14.03,45.0,297.0,2.58,2020]
["2020-06-27T20:40:00.000000Z","USDR2",35.04,null,null,null,null,null,0.5,0.54,14.03,45.0,259.0,3.93,2020]
["2020-06-27T20:45:00.000000Z","USDR2",35.33,null,null,null,null,null,0.52,0.27,14.03,45.0,277.0,2.71,2020]
["2020-06-27T20:50:00.000000Z","USDR2",35.13,null,null,null,null,null,0.1,0.39,14.03,45.0,283.0,2.79,2020]
["2020-06-27T20:55:00.000000Z","USDR2",36.1,null,null,null,null,null,0.0,0.3,14.02,45.0,299.0,1.58,2020]
["2020-06-27T21:00:00.000000Z","USDR2",36.17,null,null,null,null,null,0.33,0.3,14.02,45.0,293.0,1.56,2020]
["2020-06-27T21:05:00.000000Z","USDR2",34.96,null,null,null,null,null,-0.25,0.38,14.02,45.0,292.0,4.37,2020]
["2020-06-27T21:10:00.000000Z","USDR2",34.56,null,null,null,null,null,null,null,14.02,45.0,319.0,3.08,2020]
["2020-06-27T21:15:00.000000Z","USDR2",35.4,null,null,null,null,null,0.7,0.33,14.02,45.0,290.0,3.63,2020]
["2020-06-27T21:20:00.000000Z","USDR2",35.62,null,null,null,null,null,-0.17,0.31,14.02,45.0,263.0,6.12,2020]
["2020-06-27T21:25:00.000000Z","USDR2",35.68,null,null,null,null,null,0.11,0.22,14.01,45.0,294.0,2.93,2020]
["2020-06-27T21:30:00.000000Z","USDR2",35.88,null,null,null,null,null,-0.04,0.39,14.01,45.0,263.0,5.56,2020]
["2020-06-27T21:35:00.000000Z","USDR2",35.51,null,null,null,null,null,0.52,0.38,14.01,45.0,283.0,3.47,2020]
["2020-06-27T21:40:00.000000Z","USDR2",34.74,null,null,null,null,null,0.2,0.4,14.01,45.0,313.0,3.16,2020]
["2020-06-27T21:45:00.000000Z","USDR2",34.92,null,null,null,null,null,0.07,0.23,14.01,45.0,291.0,3.38,2020]
["2020-06-27T21:50:00.000000Z","USDR2",35.76,null,null,null,null,null,0.2,0.44,14.01,45.0,278.0,3.46,2020]
["2020-06-27T21:55:00.000000Z","USDR2",35.51,null,null,null,null,null,0.09,0.36,14.01,45.0,269.0,2.79,2020]
["2020-06-27T22:00:00.000000Z","USDR2",35.56,null,null,null,null,null,-0.03,0.9,14.0,45.0,271.0,1.3,2020]
["2020-06-27T22:05:00.000000Z","USDR2",34.34,null,null,null,null,null,0.15,0.22,14.0,45.0,1.0,5.07,2020]
["2020-06-27T22:10:00.000000Z","USDR2",34.33,null,null,null,null,null,-0.06,0.22,14.0,45.0,355.0,3.22,2020]
["2020-06-27T22:15:00.000000Z","USDR2",34.86,null,null,null,null,null,0.04,0.3,14.0,45.0,311.0,1.91,2020]
["2020-06-27T22:20:00.000000Z","USDR2",35.32,null,null,null,null,null,-0.25,0.44,14.0,45.0,273.0,1.99,2020]
["2020-06-27T22:25:00.000000Z","USDR2",36.14,null,null,null,null,null,0.37,0.65,14.0,45.0,221.0,2.23,2020]
["2020-06-27T22:30:00.000000Z","USDR2",37.04,null,null,null,null,null,0.17,0.24,13.55,45.0,233.0,1.61,2020]
["2020-06-27T22:35:00.000000Z","USDR2",36.97,null,null,null,null,null,0.68,0.19,13.23,45.0,261.0,2.3,2020]
["2020-06-27T22:40:00.000000Z","USDR2",36.49,null,null,null,null,null,0.21,0.22,13.21,45.0,269.0,3.33,2020]
["2020-06-27T22:45:00.000000Z","USDR2",36.56,null,null,null,null,null,0.34,0.3,13.2,45.0,255.0,2.01,2020]
["2020-06-27T22:50:00.000000Z","USDR2",37.17,null,null,null,null,null,-0.13,0.31,13.22,45.0,242.0,1.98,2020]
["2020-06-27T22:55:00.000000Z","USDR2",37.06,null,null,null,null,null,0.31,0.21,13.23,45.0,287.0,1.91,2020]
["2020-06-27T23:00:00.000000Z","USDR2",36.73,null,null,null,null,null,0.55,0.34,13.23,45.0,330.0,0.5,2020]
["2020-06-27T23:05:00.000000Z","USDR2",36.31,null,null,null,null,null,0.38,0.26,13.23,45.0,84.0,0.54,2020]
["2020-06-27T23:10:00.000000Z","USDR2",36.48,null,null,null,null,null,0.83,0.22,13.23,45.0,227.0,2.0,2020]
["2020-06-27T23:15:00.000000Z","USDR2",35.65,null,null,null,null,null,0.5,0.4,13.23,45.0,171.0,1.7,2020]
["2020-06-27T23:20:00.000000Z","USDR2",34.98,null,null,null,null,null,0.1,0.18,13.23,45.0,134.0,2.06,2020]
["2020-06-27T23:25:00.000000Z","USDR2",35.13,null,null,null,null,null,0.32,0.31,13.23,45.0,158.0,2.34,2020]
["2020-06-27T23:30:00.000000Z","USDR2",36.0,null,null,null,null,null,0.37,0.31,13.23,45.0,194.0,3.34,2020]
["2020-06-27T23:35:00.000000Z","USDR2",35.13,null,null,null,null,null,0.0,0.27,13.23,45.0,194.0,2.96,2020]
["2020-06-27T23:40:00.000000Z","USDR2",35.46,null,null,null,null,null,0.16,0.42,13.23,45.0,211.0,1.59,2020]
["2020-06-27T23:45:00.000000Z","USDR2",35.37,null,null,null,null,null,0.09,0.41,13.23,45.0,145.0,0.95,2020]
["2020-06-27T23:50:00.000000Z","USDR2",33.94,null,null,null,null,null,0.1,0.4,13.23,45.0,141.0,3.21,2020]
["2020-06-27T23:55:00.000000Z","USDR2",32.88,null,null,null,null,null,0.22,0.12,13.22,45.0,106.0,2.8,2020]
["2020-06-28T00:00:00.000000Z","USDR2",32.89,null,null,null,null,null,0.23,0.25,13.22,45.0,116.0,2.73,2020]
["2020-06-28T00:05:00.000000Z","USDR2",32.84,null,null,null,null,null,0.11,0.11,13.22,45.0,129.0,2.32,2020]
["2020-06-28T00:10:00.000000Z","USDR2",33.07,null,null,null,null,null,0.01,0.19,13.22,45.0,161.0,2.03,2020]
["2020-06-28T00:15:00.000000Z","USDR2",33.22,null,null,null,null,null,0.1,0.15,13.23,45.0,104.0,1.72,2020]
["2020-06-28T00:20:00.000000Z","USDR2",32.91,null,null,null,null,null,0.12,0.09,13.23,45.0,121.0,2.34,2020]
["2020-06-28T00:25:00.000000Z","USDR2",33.09,null,null,null,null,null,0.04,0.05,13.23,45.0,146.0,2.69,2020]
["2020-06-28T00:30:00.000000Z","USDR2",33.21,null,null,null,null,null,0.27,0.24,13.23,45.0,149.0,4.25,2020]
["2020-06-28T00:35:00.000000Z","USDR2",32.75,null,null,null,null,null,-0.02,0.11,13.23,45.0,125.0,4.82,2020]
["2020-06-28T00:40:00.000000Z","USDR2",32.68,null,null,null,null,null,0.03,0.09,13.22,45.0,128.0,3.65,2020]
["2020-06-28T00:45:00.000000Z","USDR2",32.98,null,null,null,null,null,0.21,0.23,13.22,45.0,124.0,4.31,2020]
["2020-06-28T00:50:00.000000Z","USDR2",32.71,null,null,null,null,null,0.09,0.2,13.23,45.0,153.0,3.63,2020]
["2020-06-28T00:55:00.000000Z","USDR2",32.24,null,null,null,null,null,0.16,0.2,13.22,45.0,125.0,4.5,2020]
["2020-06-28T01:00:00.000000Z","USDR2",32.48,null,null,null,null,null,0.14,0.1,13.22,45.0,125.0,3.99,2020]
["2020-06-28T01:05:00.000000Z","USDR2",32.22,null,null,null,null,null,0.17,0.2,13.22,45.0,116.0,3.31,2020]
["2020-06-28T01:10:00.000000Z","USDR2",32.05,null,null,null,null,null,-0.02,0.06,13.23,45.0,124.0,4.21,2020]
["2020-06-28T01:15:00.000000Z","USDR2",31.83,null,null,null,null,null,0.02,0.24,13.23,45.0,113.0,4.38,2020]
["2020-06-28T01:20:00.000000Z","USDR2",31.66,null,null,null,null,null,0.03,0.18,13.23,45.0,120.0,3.23,2020]
["2020-06-28T01:25:00.000000Z","USDR2",31.7,null,null,null,null,null,null,null,13.23,45.0,133.0,2.72,2020]
["2020-06-28T01:30:00.000000Z","USDR2",31.93,null,null,null,null,null,0.01,0.19,13.23,45.0,130.0,2.79,2020]
["2020-06-28T01:35:00.000000Z","USDR2",32.52,null,null,null,null,null,0.23,0.23,13.23,45.0,121.0,2.35,2020]
["2020-06-28T01:40:00.000000Z","USDR2",32.61,null,null,null,null,null,0.21,0.19,13.23,45.0,124.0,3.09,2020]
["2020-06-28T01:45:00.000000Z","USDR2",32.5,null,null,null,null,null,-0.07,0.08,13.23,45.0,126.0,3.77,2020]
["2020-06-28T01:50:00.000000Z","USDR2",32.35,null,null,null,null,null,-0.09,0.13,13.22,45.0,null,null,2020]
["2020-06-28T01:55:00.000000Z","USDR2",32.35,null,null,null,null,null,-0.03,0.15,13.23,45.0,127.0,3.01,2020]
["2020-06-28T02:00:00.000000Z","USDR2",32.16,null,null,null,null,null,0.09,0.15,13.23,45.0,118.0,2.87,2020]
["2020-06-28T02:05:00.000000Z","USDR2",32.03,null,null,null,null,null,-0.27,0.22,13.22,45.0,136.0,2.5,2020]
["2020-06-28T02:10:00.000000Z","USDR2",31.84,null,null,null,null,null,-0.08,0.57,13.23,45.0,132.0,1.61,2020]
["2020-06-28T02:15:00.000000Z","USDR2",31.44,null,null,null,null,null,-0.04,0.06,13.23,45.0,157.0,1.34,2020]
["2020-06-28T02:20:00.000000Z","USDR2",30.99,null,null,null,null,null,0.07,0.19,13.23,45.0,134.0,1.61,2020]
["2020-06-28T02:25:00.000000Z","USDR2",30.45,null,null,null,null,null,0.18,0.18,13.23,45.0,154.0,2.6,2020]
["2020-06-28T02:30:00.000000Z","USDR2",30.09,null,null,null,null,null,0.02,0.08,13.23,45.0,163.0,2.14,2020]
["2020-06-28T02:35:00.000000Z","USDR2",29.74,null,null,null,null,null,0.05,0.17,13.23,45.0,188.0,2.06,2020]
["2020-06-28T02:40:00.000000Z","USDR2",29.55,null,null,null,null,null,0.01,0.04,13.23,45.0,158.0,2.24,2020]
["2020-06-28T02:45:00.000000Z","USDR2",29.44,null,null,null,null,null,-0.04,0.04,13.23,45.0,140.0,1.02,2020]
["2020-06-28T02:50:00.000000Z","USDR2",29.16,null,null,null,null,null,0.11,0.3,13.23,45.0,164.0,1.34,2020]
["2020-06-28T02:55:00.000000Z","USDR2",28.72,null,null,null,null,null,0.25,0.26,13.23,45.0,221.0,2.37,2020]
["2020-06-28T03:00:00.000000Z","USDR2",28.4,null,null,null,null,null,-0.01,0.06,13.23,45.0,199.0,4.83,2020]
["2020-06-28T03:05:00.000000Z","USDR2",28.09,null,null,null,null,null,0.0,0.12,13.23,45.0,201.0,5.47,2020]
["2020-06-28T03:10:00.000000Z","USDR2",27.83,null,null,null,null,null,0.01,0.12,13.23,45.0,202.0,5.53,2020]
["2020-06-28T03:15:00.000000Z","USDR2",27.78,null,null,null,null,null,-0.1,0.06,13.22,45.0,193.0,5.84,2020]
["2020-06-28T03:20:00.000000Z","USDR2",27.63,null,null,null,null,null,-0.03,0.05,13.22,45.0,198.0,5.44,2020]
["2020-06-28T03:25:00.000000Z","USDR2",27.58,null,null,null,null,null,-0.02,0.12,13.23,45.0,200.0,4.7,2020]
["2020-06-28T03:30:00.000000Z","USDR2",27.57,null,null,null,null,null,0.24,0.22,13.23,45.0,197.0,3.4,2020]
["2020-06-28T03:35:00.000000Z","USDR2",27.41,null,null,null,null,null,0.14,0.18,13.24,45.0,198.0,3.14,2020]
["2020-06-28T03:40:00.000000Z","USDR2",27.2,null,null,null,null,null,0.21,0.24,13.23,45.0,194.0,5.03,2020]
["2020-06-28T03:45:00.000000Z","USDR2",27.22,null,null,null,null,null,0.38,0.2,13.23,45.0,174.0,4.89,2020]
["2020-06-28T03:50:00.000000Z","USDR2",27.68,null,null,null,null,null,0.13,0.22,13.23,45.0,184.0,5.78,2020]
["2020-06-28T03:55:00.000000Z","USDR2",28.27,null,null,null,null,null,-0.03,0.1,13.24,45.0,181.0,6.07,2020]
["2020-06-28T04:00:00.000000Z","USDR2",28.46,null,null,null,null,null,0.1,0.2,13.24,45.0,174.0,5.94,2020]
["2020-06-28T04:05:00.000000Z","USDR2",28.4,null,null,null,null,null,0.2,0.25,13.24,45.0,177.0,5.09,2020]
["2020-06-28T04:10:00.000000Z","USDR2",28.48,null,null,null,null,null,0.07,0.15,13.24,45.0,178.0,5.5,2020]
["2020-06-28T04:15:00.000000Z","USDR2",28.67,null,null,null,null,null,0.48,0.08,13.24,45.0,166.0,5.06,2020]
["2020-06-28T04:20:00.000000Z","USDR2",28.73,null,null,null,null,null,0.26,0.21,13.24,45.0,182.0,6.08,2020]
["2020-06-28T04:25:00.000000Z","USDR2",28.87,null,null,null,null,null,0.0,0.06,13.24,45.0,182.0,6.6,2020]
["2020-06-28T04:30:00.000000Z","USDR2",29.03,null,null,null,null,null,-0.09,0.04,13.25,45.0,194.0,7.75,2020]
["2020-06-28T04:35:00.000000Z","USDR2",29.12,null,null,null,null,null,-0.1,0.13,13.24,45.0,193.0,6.56,2020]
["2020-06-28T04:40:00.000000Z","USDR2",30.38,null,null,null,null,null,-0.19,0.37,13.24,45.0,221.0,8.4,2020]
["2020-06-28T04:45:00.000000Z","USDR2",31.31,null,null,null,null,null,-0.05,0.11,13.24,45.0,246.0,5.41,2020]
["2020-06-28T04:50:00.000000Z","USDR2",31.11,null,null,null,null,null,0.27,0.24,13.24,45.0,204.0,2.86,2020]
["2020-06-28T04:55:00.000000Z","USDR2",30.4,null,null,null,null,null,-0.06,0.27,13.25,45.0,269.0,8.0,2020]
["2020-06-28T05:00:00.000000Z","USDR2",28.45,null,null,null,null,null,null,null,13.25,45.0,274.0,14.39,2020]
["2020-06-28T05:05:00.000000Z","USDR2",27.19,null,null,null,null,null,null,null,13.24,45.0,296.0,8.56,2020]
["2020-06-28T05:10:00.000000Z","USDR2",26.87,null,null,null,null,null,-0.33,0.26,13.24,45.0,311.0,10.64,2020]
["2020-06-28T05:15:00.000000Z","USDR2",26.6,null,null,null,null,null,-0.12,0.3,13.25,45.0,338.0,14.43,2020]
["2020-06-28T05:20:00.000000Z","USDR2",26.5,null,null,null,null,null,-0.04,0.17,13.25,45.0,329.0,10.91,2020]
["2020-06-28T05:25:00.000000Z","USDR2",26.62,null,null,null,null,null,0.02,0.07,13.25,45.0,328.0,9.45,2020]
["2020-06-28T05:30:00.000000Z","USDR2",26.77,null,null,null,null,null,-0.1,0.36,13.25,45.0,317.0,8.23,2020]
["2020-06-28T05:35:00.000000Z","USDR2",26.06,null,null,null,null,null,0.06,0.35,13.24,45.0,342.0,8.42,2020]
["2020-06-28T05:40:00.000000Z","USDR2",25.5,null,null,null,null,null,-0.17,0.22,13.25,45.0,355.0,7.81,2020]
["2020-06-28T05:45:00.000000Z","USDR2",25.39,null,null,null,null,null,0.12,0.21,13.25,45.0,null,null,2020]
["2020-06-28T05:50:00.000000Z","USDR2",25.29,null,null,null,null,null,0.17,0.22,13.25,45.0,null,null,2020]
["2020-06-28T05:55:00.000000Z","USDR2",25.65,null,null,null,null,null,-0.32,0.49,13.25,45.0,340.0,3.47,2020]
["2020-06-28T06:00:00.000000Z","USDR2",25.76,null,null,null,null,null,0.03,0.26,13.25,45.0,287.0,4.27,2020]
["2020-06-28T06:05:00.000000Z","USDR2",25.89,null,null,null,null,null,-0.26,0.46,13.25,45.0,270.0,4.34,2020]
["2020-06-28T06:10:00.000000Z","USDR2",25.26,null,null,null,null,null,-0.12,0.46,13.25,45.0,289.0,9.48,2020]
["2020-06-28T06:15:00.000000Z","USDR2",24.23,null,null,null,null,null,-0.31,0.23,13.25,13.0,280.0,9.93,2020]
["2020-06-28T06:20:00.000000Z","USDR2",24.41,null,null,null,null,null,-0.23,0.29,13.25,1.0,251.0,5.15,2020]
["2020-06-28T06:25:00.000000Z","USDR2",24.63,null,null,null,null,null,0.02,0.06,13.25,45.0,258.0,1.63,2020]
["2020-06-28T06:30:00.000000Z","USDR2",24.19,null,null,null,null,null,-0.22,0.24,13.26,45.0,152.0,0.97,2020]
["2020-06-28T06:35:00.000000Z","USDR2",24.05,null,null,null,null,null,0.19,0.18,13.25,45.0,65.0,2.32,2020]
["2020-06-28T06:40:00.000000Z","USDR2",24.09,null,null,null,null,null,0.05,0.11,13.25,45.0,67.0,2.88,2020]
["2020-06-28T06:45:00.000000Z","USDR2",24.14,null,null,null,null,null,0.04,0.07,13.26,45.0,87.0,3.87,2020]
["2020-06-28T06:50:00.000000Z","USDR2",23.93,null,null,null,null,null,0.09,0.08,13.26,45.0,74.0,5.44,2020]
["2020-06-28T06:55:00.000000Z","USDR2",23.39,null,null,null,null,null,0.03,0.05,13.26,45.0,70.0,6.35,2020]
["2020-06-28T07:00:00.000000Z","USDR2",23.38,null,null,null,null,null,-0.05,0.21,13.25,45.0,69.0,4.12,2020]
["2020-06-28T07:05:00.000000Z","USDR2",23.48,null,null,null,null,null,0.07,0.09,13.26,45.0,81.0,4.92,2020]
["2020-06-28T07:10:00.000000Z","USDR2",23.5,null,null,null,null,null,0.14,0.16,13.25,45.0,81.0,4.85,2020]
["2020-06-28T07:15:00.000000Z","USDR2",23.44,null,null,null,null,null,-0.01,0.22,13.26,45.0,94.0,4.11,2020]
["2020-06-28T07:20:00.000000Z","USDR2",23.58,null,null,null,null,null,0.03,0.08,13.26,45.0,94.0,2.69,2020]
["2020-06-28T07:25:00.000000Z","USDR2",23.73,null,null,null,null,null,0.06,0.07,13.26,45.0,87.0,2.58,2020]
["2020-06-28T07:30:00.000000Z","USDR2",24.13,null,null,null,null,null,-0.02,0.04,13.26,45.0,83.0,1.14,2020]
["2020-06-28T07:35:00.000000Z","USDR2",24.42,null,null,null,null,null,0.12,0.23,13.26,45.0,356.0,0.61,2020]
["2020-06-28T07:40:00.000000Z","USDR2",24.75,null,null,null,null,null,0.04,0.11,13.26,45.0,319.0,0.77,2020]
["2020-06-28T07:45:00.000000Z","USDR2",24.28,null,null,null,null,null,0.04,0.11,13.26,45.0,298.0,1.21,2020]
["2020-06-28T07:50:00.000000Z","USDR2",22.69,null,null,null,null,null,0.03,0.18,13.26,45.0,312.0,3.98,2020]
["2020-06-28T07:55:00.000000Z","USDR2",22.53,null,null,null,null,null,-0.03,0.09,13.26,45.0,348.0,3.6,2020]
["2020-06-28T08:00:00.000000Z","USDR2",22.62,null,null,null,null,null,-0.11,0.12,13.26,45.0,8.0,1.95,2020]
["2020-06-28T08:05:00.000000Z","USDR2",22.63,null,null,null,null,null,-0.03,0.07,13.26,45.0,13.0,2.25,2020]
["2020-06-28T08:10:00.000000Z","USDR2",22.82,null,null,null,null,null,-0.03,0.05,13.26,45.0,23.0,1.32,2020]
["2020-06-28T08:15:00.000000Z","USDR2",23.22,null,null,null,null,null,-0.05,0.04,13.26,45.0,313.0,0.52,2020]
["2020-06-28T08:20:00.000000Z","USDR2",23.64,null,null,null,null,null,0.05,0.04,13.27,45.0,345.0,0.66,2020]
["2020-06-28T08:25:00.000000Z","USDR2",23.82,null,null,null,null,null,0.1,0.11,13.26,45.0,288.0,1.14,2020]
["2020-06-28T08:30:00.000000Z","USDR2",23.5,null,null,null,null,null,0.39,0.2,13.26,45.0,327.0,0.82,2020]
["2020-06-28T08:35:00.000000Z","USDR2",23.42,null,null,null,null,null,0.01,0.06,13.26,45.0,251.0,1.46,2020]
["2020-06-28T08:40:00.000000Z","USDR2",23.51,null,null,null,null,null,0.04,0.08,13.27,45.0,282.0,1.28,2020]
["2020-06-28T08:45:00.000000Z","USDR2",23.47,null,null,null,null,null,0.04,0.07,13.27,45.0,256.0,1.47,2020]
["2020-06-28T08:50:00.000000Z","USDR2",23.45,null,null,null,null,null,0.13,0.17,13.26,45.0,240.0,2.04,2020]
["2020-06-28T08:55:00.000000Z","USDR2",23.33,null,null,null,null,null,0.21,0.27,13.26,45.0,232.0,1.51,2020]
["2020-06-28T09:00:00.000000Z","USDR2",22.67,null,null,null,null,null,0.33,0.22,13.26,45.0,175.0,2.94,2020]
["2020-06-28T09:05:00.000000Z","USDR2",22.3,null,null,null,null,null,0.01,0.13,13.27,45.0,190.0,4.94,2020]
["2020-06-28T09:10:00.000000Z","USDR2",22.3,null,null,null,null,null,0.28,0.46,13.26,45.0,243.0,4.35,2020]
["2020-06-28T09:15:00.000000Z","USDR2",22.23,null,null,null,null,null,0.28,0.27,13.27,45.0,214.0,0.86,2020]
["2020-06-28T09:20:00.000000Z","USDR2",21.93,null,null,null,null,null,0.07,0.09,13.27,45.0,181.0,1.66,2020]
["2020-06-28T09:25:00.000000Z","USDR2",21.44,null,null,null,null,null,0.29,0.22,13.27,45.0,132.0,3.96,2020]
["2020-06-28T09:30:00.000000Z","USDR2",22.13,null,null,null,null,null,-0.03,0.04,13.27,45.0,178.0,2.33,2020]
["2020-06-28T09:35:00.000000Z","USDR2",22.59,null,null,null,null,null,0.16,0.1,13.26,45.0,142.0,3.96,2020]
["2020-06-28T09:40:00.000000Z","USDR2",22.81,null,null,null,null,null,0.2,0.17,13.27,45.0,152.0,5.59,2020]
["2020-06-28T09:45:00.000000Z","USDR2",22.85,null,null,null,null,null,0.26,0.22,13.27,45.0,143.0,4.79,2020]
["2020-06-28T09:50:00.000000Z","USDR2",22.91,null,null,null,null,null,0.23,0.21,13.27,45.0,121.0,5.17,2020]
["2020-06-28T09:55:00.000000Z","USDR2",23.02,null,null,null,null,null,0.06,0.15,13.27,45.0,128.0,7.12,2020]
["2020-06-28T10:00:00.000000Z","USDR2",22.9,null,null,null,null,null,0.27,0.21,13.27,45.0,128.0,6.51,2020]
["2020-06-28T10:05:00.000000Z","USDR2",22.75,null,null,null,null,null,0.06,0.12,13.27,45.0,143.0,7.31,2020]
["2020-06-28T10:10:00.000000Z","USDR2",22.67,null,null,null,null,null,0.14,0.18,13.27,45.0,136.0,6.92,2020]
["2020-06-28T10:15:00.000000Z","USDR2",22.67,null,null,null,null,null,0.07,0.11,13.27,45.0,145.0,5.18,2020]
["2020-06-28T10:20:00.000000Z","USDR2",22.54,null,null,null,null,null,0.1,0.17,13.27,45.0,155.0,6.57,2020]
["2020-06-28T10:25:00.000000Z","USDR2",22.56,null,null,null,null,null,0.1,0.14,13.27,45.0,152.0,7.78,2020]
["2020-06-28T10:30:00.000000Z","USDR2",22.65,null,null,null,null,null,0.17,0.12,13.27,45.0,157.0,7.32,2020]
["2020-06-28T10:35:00.000000Z","USDR2",22.79,null,null,null,null,null,0.18,0.17,13.27,45.0,147.0,6.38,2020]
["2020-06-28T10:40:00.000000Z","USDR2",22.66,null,null,null,null,null,0.01,0.11,13.27,45.0,133.0,6.19,2020]
["2020-06-28T10:45:00.000000Z","USDR2",22.71,null,null,null,null,null,0.08,0.14,13.27,45.0,146.0,6.42,2020]
["2020-06-28T10:50:00.000000Z","USDR2",22.5,null,null,null,null,null,0.21,0.16,13.28,45.0,141.0,4.47,2020]
["2020-06-28T10:55:00.000000Z","USDR2",22.32,null,null,null,null,null,-0.03,0.05,13.27,45.0,141.0,4.19,2020]
["2020-06-28T11:00:00.000000Z","USDR2",22.16,null,null,null,null,null,0.09,0.13,13.27,45.0,123.0,3.56,2020]
["2020-06-28T11:05:00.000000Z","USDR2",22.18,null,null,null,null,null,0.09,0.06,13.27,45.0,127.0,3.2,2020]
["2020-06-28T11:10:00.000000Z","USDR2",22.12,null,null,null,null,null,0.02,0.06,13.27,45.0,154.0,4.43,2020]
["2020-06-28T11:15:00.000000Z","USDR2",22.08,null,null,null,null,null,0.06,0.03,13.27,45.0,135.0,3.35,2020]
["2020-06-28T11:20:00.000000Z","USDR2",21.89,null,null,null,null,null,0.09,0.05,13.27,45.0,123.0,3.35,2020]
["2020-06-28T11:25:00.000000Z","USDR2",21.88,null,null,null,null,null,0.03,0.03,13.27,45.0,116.0,3.78,2020]
["2020-06-28T11:30:00.000000Z","USDR2",21.82,null,null,null,null,null,0.04,0.06,13.28,45.0,120.0,3.28,2020]
["2020-06-28T11:35:00.000000Z","USDR2",21.84,null,null,null,null,null,0.09,0.07,13.27,45.0,126.0,3.36,2020]
["2020-06-28T11:40:00.000000Z","USDR2",21.92,null,null,null,null,null,0.24,0.2,13.28,45.0,127.0,3.82,2020]
["2020-06-28T11:45:00.000000Z","USDR2",21.82,null,null,null,null,null,0.47,0.12,13.27,45.0,95.0,5.09,2020]
["2020-06-28T11:50:00.000000Z","USDR2",21.58,null,null,null,null,null,0.14,0.2,13.27,45.0,104.0,5.22,2020]
["2020-06-28T11:55:00.000000Z","USDR2",21.52,null,null,null,null,null,0.11,0.25,13.27,45.0,102.0,5.63,2020]
["2020-06-28T12:00:00.000000Z","USDR2",21.61,null,null,null,null,null,0.05,0.04,13.27,45.0,118.0,3.97,2020]
["2020-06-28T12:05:00.000000Z","USDR2",21.86,null,null,null,null,null,0.09,0.08,13.27,45.0,130.0,2.38,2020]
["2020-06-28T12:10:00.000000Z","USDR2",21.93,null,null,null,null,null,0.01,0.05,13.28,45.0,127.0,2.08,2020]
["2020-06-28T12:15:00.000000Z","USDR2",21.85,null,null,null,null,null,0.04,0.08,13.27,45.0,142.0,0.53,2020]
["2020-06-28T12:20:00.000000Z","USDR2",21.7,null,null,null,null,null,0.16,0.19,13.27,45.0,125.0,3.07,2020]
["2020-06-28T12:25:00.000000Z","USDR2",21.88,null,null,null,null,null,0.48,0.38,13.27,45.0,193.0,3.17,2020]
["2020-06-28T12:30:00.000000Z","USDR2",22.74,null,null,null,null,null,-0.19,0.15,13.27,45.0,225.0,3.88,2020]
["2020-06-28T12:35:00.000000Z","USDR2",23.4,null,null,null,null,null,-0.36,0.24,13.27,45.0,219.0,4.3,2020]
["2020-06-28T12:40:00.000000Z","USDR2",23.35,null,null,null,null,null,-0.15,0.13,13.28,45.0,252.0,3.75,2020]
["2020-06-28T12:45:00.000000Z","USDR2",23.34,null,null,null,null,null,-0.07,0.07,13.27,45.0,266.0,3.1,2020]
["2020-06-28T12:50:00.000000Z","USDR2",23.09,null,null,null,null,null,-0.07,0.06,13.28,45.0,283.0,2.62,2020]
["2020-06-28T12:55:00.000000Z","USDR2",22.69,null,null,null,null,null,-0.02,0.07,13.27,45.0,296.0,3.28,2020]
["2020-06-28T13:00:00.000000Z","USDR2",22.54,null,null,null,null,null,-0.11,0.04,13.28,45.0,298.0,3.95,2020]
["2020-06-28T13:05:00.000000Z","USDR2",22.79,null,null,null,null,null,-0.12,0.19,13.27,45.0,306.0,3.55,2020]
["2020-06-28T13:10:00.000000Z","USDR2",22.94,null,null,null,null,null,0.06,0.26,13.28,45.0,301.0,5.22,2020]
["2020-06-28T13:15:00.000000Z","USDR2",22.97,null,null,null,null,null,-0.13,0.24,13.28,45.0,298.0,4.26,2020]
["2020-06-28T13:20:00.000000Z","USDR2",22.94,null,null,null,null,null,-0.25,0.18,13.28,45.0,289.0,4.47,2020]
["2020-06-28T13:25:00.000000Z","USDR2",23.36,null,null,null,null,null,-0.11,0.08,13.28,45.0,275.0,2.29,2020]
["2020-06-28T13:30:00.000000Z","USDR2",23.2,null,null,null,null,null,-0.14,0.21,13.28,45.0,281.0,4.49,2020]
["2020-06-28T13:35:00.000000Z","USDR2",23.36,null,null,null,null,null,-0.07,0.09,13.28,45.0,282.0,3.42,2020]
["2020-06-28T13:40:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.08,0.12,13.28,45.0,258.0,2.44,2020]
["2020-06-28T13:45:00.000000Z","USDR2",23.6,null,null,null,null,null,-0.05,0.22,13.28,45.0,251.0,2.47,2020]
["2020-06-28T13:50:00.000000Z","USDR2",23.64,null,null,null,null,null,-0.06,0.26,13.28,45.0,253.0,2.85,2020]
["2020-06-28T13:55:00.000000Z","USDR2",23.52,null,null,null,null,null,-0.11,0.1,13.28,45.0,272.0,3.81,2020]
["2020-06-28T14:00:00.000000Z","USDR2",23.5,null,null,null,null,null,-0.17,0.14,13.28,45.0,268.0,3.94,2020]
["2020-06-28T14:05:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.28,0.2,13.28,45.0,263.0,3.74,2020]
["2020-06-28T14:10:00.000000Z","USDR2",23.52,null,null,null,null,null,-0.02,0.07,13.28,45.0,272.0,3.97,2020]
["2020-06-28T14:15:00.000000Z","USDR2",23.77,null,null,null,null,null,-0.07,0.15,13.28,45.0,288.0,4.3,2020]
["2020-06-28T14:20:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.02,0.07,13.28,45.0,287.0,3.94,2020]
["2020-06-28T14:25:00.000000Z","USDR2",24.83,null,null,null,null,null,-0.16,0.21,13.28,45.0,290.0,4.59,2020]
["2020-06-28T14:30:00.000000Z","USDR2",24.52,null,null,null,null,null,-0.22,0.19,13.28,45.0,276.0,4.51,2020]
["2020-06-28T14:35:00.000000Z","USDR2",24.24,null,null,null,null,null,-0.04,0.09,13.28,45.0,278.0,3.72,2020]
["2020-06-28T14:40:00.000000Z","USDR2",23.94,null,null,null,null,null,-0.05,0.06,13.28,45.0,273.0,4.4,2020]
["2020-06-28T14:45:00.000000Z","USDR2",23.64,null,null,null,null,null,-0.11,0.21,13.28,45.0,286.0,3.86,2020]
["2020-06-28T14:50:00.000000Z","USDR2",24.01,null,null,null,null,null,0.0,0.13,13.28,45.0,289.0,3.97,2020]
["2020-06-28T14:55:00.000000Z","USDR2",23.31,null,null,null,null,null,0.19,0.2,13.28,45.0,356.0,4.89,2020]
["2020-06-28T15:00:00.000000Z","USDR2",22.49,null,null,null,null,null,0.0,0.08,13.28,45.0,342.0,4.54,2020]
["2020-06-28T15:05:00.000000Z","USDR2",22.12,null,null,null,null,null,-0.15,0.21,13.28,45.0,346.0,4.05,2020]
["2020-06-28T15:10:00.000000Z","USDR2",22.16,null,null,null,null,null,0.03,0.09,13.28,45.0,353.0,3.69,2020]
["2020-06-28T15:15:00.000000Z","USDR2",22.3,null,null,null,null,null,0.05,0.15,13.27,45.0,353.0,3.51,2020]
["2020-06-28T15:20:00.000000Z","USDR2",22.44,null,null,null,null,null,0.13,0.25,13.28,45.0,352.0,4.27,2020]
["2020-06-28T15:25:00.000000Z","USDR2",22.25,null,null,null,null,null,0.11,0.18,13.28,45.0,340.0,3.89,2020]
["2020-06-28T15:30:00.000000Z","USDR2",22.16,null,null,null,null,null,-0.01,0.16,13.28,45.0,352.0,4.36,2020]
["2020-06-28T15:35:00.000000Z","USDR2",22.23,null,null,null,null,null,-0.05,0.21,13.28,45.0,344.0,3.93,2020]
["2020-06-28T15:40:00.000000Z","USDR2",22.24,null,null,null,null,null,-0.09,0.14,13.28,45.0,340.0,3.79,2020]
["2020-06-28T15:45:00.000000Z","USDR2",22.58,null,null,null,null,null,0.27,0.36,13.28,45.0,1.0,3.99,2020]
["2020-06-28T15:50:00.000000Z","USDR2",22.48,null,null,null,null,null,-0.29,0.23,13.26,45.0,350.0,2.37,2020]
["2020-06-28T15:55:00.000000Z","USDR2",22.58,null,null,null,null,null,-0.12,0.33,13.26,45.0,1.0,2.67,2020]
["2020-06-28T16:00:00.000000Z","USDR2",22.83,null,null,null,null,null,-0.31,0.22,13.27,45.0,322.0,1.18,2020]
["2020-06-28T16:05:00.000000Z","USDR2",22.95,null,null,null,null,null,0.09,0.08,13.28,45.0,45.0,2.71,2020]
["2020-06-28T16:10:00.000000Z","USDR2",23.33,null,null,null,null,null,-0.01,0.13,13.27,45.0,1.0,1.92,2020]
["2020-06-28T16:15:00.000000Z","USDR2",23.19,null,null,null,null,null,-0.13,0.24,13.28,45.0,30.0,1.49,2020]
["2020-06-28T16:20:00.000000Z","USDR2",23.64,null,null,null,null,null,0.03,0.15,13.28,45.0,16.0,1.56,2020]
["2020-06-28T16:25:00.000000Z","USDR2",24.9,null,null,null,null,null,0.18,0.22,13.28,45.0,338.0,0.96,2020]
["2020-06-28T16:30:00.000000Z","USDR2",25.69,null,null,null,null,null,0.49,0.18,13.28,45.0,338.0,0.74,2020]
["2020-06-28T16:35:00.000000Z","USDR2",26.01,null,null,null,null,null,0.02,0.25,13.28,45.0,298.0,1.53,2020]
["2020-06-28T16:40:00.000000Z","USDR2",25.55,null,null,null,null,null,-0.01,0.11,13.28,45.0,335.0,0.23,2020]
["2020-06-28T16:45:00.000000Z","USDR2",26.38,null,null,null,null,null,0.05,0.23,13.26,45.0,283.0,0.95,2020]
["2020-06-28T16:50:00.000000Z","USDR2",26.83,null,null,null,null,null,0.3,0.26,13.25,45.0,280.0,0.6,2020]
["2020-06-28T16:55:00.000000Z","USDR2",27.42,null,null,null,null,null,0.16,0.25,13.27,45.0,326.0,0.41,2020]
["2020-06-28T17:00:00.000000Z","USDR2",26.33,null,null,null,null,null,0.15,0.17,13.27,45.0,96.0,0.66,2020]
["2020-06-28T17:05:00.000000Z","USDR2",25.42,null,null,null,null,null,0.43,0.22,13.25,45.0,175.0,1.48,2020]
["2020-06-28T17:10:00.000000Z","USDR2",25.16,null,null,null,null,null,-0.14,0.23,13.26,45.0,150.0,0.33,2020]
["2020-06-28T17:15:00.000000Z","USDR2",25.79,null,null,null,null,null,-0.11,0.31,13.28,45.0,265.0,0.51,2020]
["2020-06-28T17:20:00.000000Z","USDR2",26.75,null,null,null,null,null,-0.05,0.39,13.28,45.0,273.0,1.16,2020]
["2020-06-28T17:25:00.000000Z","USDR2",27.1,null,null,null,null,null,0.25,0.18,13.27,45.0,270.0,1.85,2020]
["2020-06-28T17:30:00.000000Z","USDR2",28.34,null,null,null,null,null,0.15,0.1,13.27,45.0,268.0,1.47,2020]
["2020-06-28T17:35:00.000000Z","USDR2",28.47,null,null,null,null,null,0.22,0.22,13.26,45.0,84.0,0.91,2020]
["2020-06-28T17:40:00.000000Z","USDR2",28.54,null,null,null,null,null,0.04,0.23,13.24,45.0,151.0,1.44,2020]
["2020-06-28T17:45:00.000000Z","USDR2",28.19,null,null,null,null,null,0.0,0.09,13.27,45.0,140.0,1.36,2020]
["2020-06-28T17:50:00.000000Z","USDR2",28.98,null,null,null,null,null,-0.07,0.15,13.27,45.0,157.0,2.27,2020]
["2020-06-28T17:55:00.000000Z","USDR2",28.67,null,null,null,null,null,0.51,0.43,13.27,45.0,132.0,2.76,2020]
["2020-06-28T18:00:00.000000Z","USDR2",28.39,null,null,null,null,null,-0.05,0.33,13.25,45.0,153.0,3.99,2020]
["2020-06-28T18:05:00.000000Z","USDR2",29.45,null,null,null,null,null,null,null,13.25,45.0,176.0,3.56,2020]
["2020-06-28T18:10:00.000000Z","USDR2",29.85,null,null,null,null,null,0.36,0.25,13.27,45.0,166.0,4.81,2020]
["2020-06-28T18:15:00.000000Z","USDR2",29.61,null,null,null,null,null,0.25,0.39,13.26,45.0,134.0,4.38,2020]
["2020-06-28T18:20:00.000000Z","USDR2",29.37,null,null,null,null,null,-0.13,0.18,13.24,45.0,144.0,6.09,2020]
["2020-06-28T18:25:00.000000Z","USDR2",29.85,null,null,null,null,null,0.39,0.26,13.26,45.0,136.0,6.9,2020]
["2020-06-28T18:30:00.000000Z","USDR2",30.17,null,null,null,null,null,-0.12,0.44,13.26,45.0,158.0,6.66,2020]
["2020-06-28T18:35:00.000000Z","USDR2",29.67,null,null,null,null,null,0.44,0.37,13.26,45.0,140.0,5.3,2020]
["2020-06-28T18:40:00.000000Z","USDR2",28.69,null,null,null,null,null,0.48,0.23,13.24,45.0,112.0,6.9,2020]
["2020-06-28T18:45:00.000000Z","USDR2",28.79,null,null,null,null,null,-0.02,0.21,13.26,45.0,149.0,6.48,2020]
["2020-06-28T18:50:00.000000Z","USDR2",28.98,null,null,null,null,null,0.06,0.44,13.27,45.0,150.0,8.42,2020]
["2020-06-28T18:55:00.000000Z","USDR2",29.47,null,null,null,null,null,0.18,0.44,13.27,45.0,174.0,6.66,2020]
["2020-06-28T19:00:00.000000Z","USDR2",30.04,null,null,null,null,null,0.4,0.3,13.24,45.0,165.0,8.77,2020]
["2020-06-28T19:05:00.000000Z","USDR2",30.82,null,null,null,null,null,null,null,13.26,45.0,150.0,9.33,2020]
["2020-06-28T19:10:00.000000Z","USDR2",30.55,null,null,null,null,null,-0.02,0.61,13.27,45.0,166.0,12.62,2020]
["2020-06-28T19:15:00.000000Z","USDR2",29.53,null,null,null,null,null,0.14,0.4,13.26,45.0,156.0,12.66,2020]
["2020-06-28T19:20:00.000000Z","USDR2",30.32,null,null,null,null,null,0.6,0.52,13.27,45.0,135.0,10.71,2020]
["2020-06-28T19:25:00.000000Z","USDR2",29.09,null,null,null,null,null,0.49,0.42,13.26,45.0,151.0,13.38,2020]
["2020-06-28T19:30:00.000000Z","USDR2",28.59,null,null,null,null,null,0.22,0.27,13.25,45.0,155.0,12.68,2020]
["2020-06-28T19:35:00.000000Z","USDR2",28.58,null,null,null,null,null,0.49,0.41,13.27,45.0,140.0,10.93,2020]
["2020-06-28T19:40:00.000000Z","USDR2",28.03,null,null,null,null,null,null,null,13.25,45.0,149.0,10.99,2020]
["2020-06-28T19:45:00.000000Z","USDR2",28.17,null,null,null,null,null,0.56,0.36,13.25,45.0,160.0,10.34,2020]
["2020-06-28T19:50:00.000000Z","USDR2",28.95,null,null,null,null,null,0.19,0.4,13.27,45.0,175.0,9.1,2020]
["2020-06-28T19:55:00.000000Z","USDR2",28.43,null,null,null,null,null,0.15,0.33,13.26,45.0,170.0,12.6,2020]
["2020-06-28T20:00:00.000000Z","USDR2",27.87,null,null,null,null,null,-0.14,0.24,13.27,45.0,175.0,10.63,2020]
["2020-06-28T20:05:00.000000Z","USDR2",27.93,null,null,null,null,null,-0.05,0.18,13.26,45.0,198.0,8.47,2020]
["2020-06-28T20:10:00.000000Z","USDR2",24.56,null,null,null,null,null,-0.78,0.4,13.24,1.0,221.0,10.26,2020]
["2020-06-28T20:15:00.000000Z","USDR2",24.8,null,null,null,null,null,-0.01,0.49,13.25,1.0,204.0,7.99,2020]
["2020-06-28T20:20:00.000000Z","USDR2",25.07,null,null,null,null,null,-0.03,0.18,13.27,45.0,186.0,9.3,2020]
["2020-06-28T20:25:00.000000Z","USDR2",25.56,null,null,null,null,null,0.17,0.26,13.27,45.0,null,null,2020]
["2020-06-28T20:30:00.000000Z","USDR2",26.4,null,null,null,null,null,-0.52,0.26,13.27,45.0,198.0,11.13,2020]
["2020-06-28T20:35:00.000000Z","USDR2",29.61,null,null,null,null,null,-0.07,0.48,13.27,45.0,198.0,7.56,2020]
["2020-06-28T20:40:00.000000Z","USDR2",30.82,null,null,null,null,null,0.08,0.32,13.25,45.0,200.0,7.78,2020]
["2020-06-28T20:45:00.000000Z","USDR2",31.42,null,null,null,null,null,-0.16,0.41,13.24,45.0,215.0,8.76,2020]
["2020-06-28T20:50:00.000000Z","USDR2",30.27,null,null,null,null,null,-0.36,0.31,13.26,45.0,202.0,9.81,2020]
["2020-06-28T20:55:00.000000Z","USDR2",29.05,null,null,null,null,null,-0.19,0.42,13.26,45.0,190.0,10.66,2020]
["2020-06-28T21:00:00.000000Z","USDR2",27.53,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-06-28T21:05:00.000000Z","USDR2",28.28,null,null,null,null,null,-0.3,0.4,13.27,45.0,186.0,12.47,2020]
["2020-06-28T21:10:00.000000Z","USDR2",30.4,null,null,null,null,null,-0.43,0.31,13.26,45.0,185.0,10.46,2020]
["2020-06-28T21:15:00.000000Z","USDR2",30.02,null,null,null,null,null,0.25,0.29,13.27,45.0,182.0,9.49,2020]
["2020-06-28T21:20:00.000000Z","USDR2",28.96,null,null,null,null,null,-0.04,0.36,13.27,45.0,196.0,9.47,2020]
["2020-06-28T21:25:00.000000Z","USDR2",28.27,null,null,null,null,null,-0.34,0.27,13.26,45.0,221.0,10.72,2020]
["2020-06-28T21:30:00.000000Z","USDR2",28.32,null,null,null,null,null,-0.51,0.4,13.27,45.0,null,null,2020]
["2020-06-28T21:35:00.000000Z","USDR2",28.32,null,null,null,null,null,-0.5,0.21,13.26,45.0,226.0,9.99,2020]
["2020-06-28T21:40:00.000000Z","USDR2",28.17,null,null,null,null,null,-1.0,0.56,13.26,45.0,null,null,2020]
["2020-06-28T21:45:00.000000Z","USDR2",28.43,null,null,null,null,null,-0.44,0.71,13.26,45.0,236.0,11.7,2020]
["2020-06-28T21:50:00.000000Z","USDR2",26.2,null,null,null,null,null,-0.26,0.32,13.26,45.0,317.0,12.51,2020]
["2020-06-28T21:55:00.000000Z","USDR2",26.25,null,null,null,null,null,null,null,13.26,45.0,294.0,7.43,2020]
["2020-06-28T22:00:00.000000Z","USDR2",26.27,null,null,null,null,null,-0.04,0.32,13.27,45.0,288.0,5.43,2020]
["2020-06-28T22:05:00.000000Z","USDR2",26.56,null,null,null,null,null,-0.55,0.22,13.27,45.0,263.0,9.94,2020]
["2020-06-28T22:10:00.000000Z","USDR2",26.15,null,null,null,null,null,-0.47,0.18,13.26,45.0,276.0,8.45,2020]
["2020-06-28T22:15:00.000000Z","USDR2",25.32,null,null,null,null,null,-0.17,0.72,13.27,45.0,286.0,10.97,2020]
["2020-06-28T22:20:00.000000Z","USDR2",24.33,null,null,null,null,null,-0.35,0.29,13.26,45.0,275.0,10.01,2020]
["2020-06-28T22:25:00.000000Z","USDR2",24.61,null,null,null,null,null,-0.11,0.21,13.26,45.0,272.0,9.63,2020]
["2020-06-28T22:30:00.000000Z","USDR2",24.37,null,null,null,null,null,-0.65,0.18,13.27,45.0,272.0,9.81,2020]
["2020-06-28T22:35:00.000000Z","USDR2",23.18,null,null,null,null,null,-0.58,0.33,13.27,45.0,282.0,11.5,2020]
["2020-06-28T22:40:00.000000Z","USDR2",21.1,null,null,null,null,null,-0.22,0.54,13.26,1.0,311.0,12.41,2020]
["2020-06-28T22:45:00.000000Z","USDR2",20.02,null,null,null,null,null,0.15,0.68,13.26,1.0,338.0,12.92,2020]
["2020-06-28T22:50:00.000000Z","USDR2",18.12,null,null,null,null,null,-0.07,0.28,13.26,45.0,null,null,2020]
["2020-06-28T22:55:00.000000Z","USDR2",17.9,null,null,null,null,null,-0.42,0.29,13.27,45.0,null,null,2020]
["2020-06-28T23:00:00.000000Z","USDR2",17.79,null,null,null,null,null,-0.12,0.29,13.27,45.0,333.0,12.78,2020]
["2020-06-28T23:05:00.000000Z","USDR2",17.94,null,null,null,null,null,0.09,0.28,13.27,45.0,327.0,9.41,2020]
["2020-06-28T23:10:00.000000Z","USDR2",18.16,null,null,null,null,null,0.15,0.41,13.27,45.0,335.0,9.25,2020]
["2020-06-28T23:15:00.000000Z","USDR2",18.06,null,null,null,null,null,-0.1,0.47,13.27,45.0,341.0,7.47,2020]
["2020-06-28T23:20:00.000000Z","USDR2",18.06,null,null,null,null,null,-0.07,0.2,13.27,45.0,335.0,6.6,2020]
["2020-06-28T23:25:00.000000Z","USDR2",17.91,null,null,null,null,null,0.1,0.22,13.27,45.0,331.0,9.46,2020]
["2020-06-28T23:30:00.000000Z","USDR2",17.75,null,null,null,null,null,-0.41,0.33,13.27,45.0,342.0,7.92,2020]
["2020-06-28T23:35:00.000000Z","USDR2",17.34,null,null,null,null,null,-0.19,0.2,13.27,45.0,334.0,6.66,2020]
["2020-06-28T23:40:00.000000Z","USDR2",16.05,null,null,null,null,null,-0.05,0.35,13.24,1.0,356.0,10.8,2020]
["2020-06-28T23:45:00.000000Z","USDR2",14.86,null,null,null,null,null,-0.32,0.5,13.26,1.0,null,null,2020]
["2020-06-28T23:50:00.000000Z","USDR2",13.93,null,null,null,null,null,0.07,0.43,13.27,1.0,null,null,2020]
["2020-06-28T23:55:00.000000Z","USDR2",13.6,null,null,null,null,null,0.07,0.22,13.27,1.0,348.0,13.11,2020]
["2020-06-29T00:00:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.12,0.22,13.27,1.0,344.0,13.95,2020]
["2020-06-29T00:05:00.000000Z","USDR2",13.1,null,null,null,null,null,-0.03,0.26,13.27,1.0,336.0,15.7,2020]
["2020-06-29T00:10:00.000000Z","USDR2",13.01,null,null,null,null,null,0.04,0.18,13.27,1.0,null,null,2020]
["2020-06-29T00:15:00.000000Z","USDR2",13.26,null,null,null,null,null,0.05,0.24,13.27,1.0,350.0,11.27,2020]
["2020-06-29T00:20:00.000000Z","USDR2",13.75,null,null,null,null,null,0.19,0.28,13.28,1.0,9.0,9.63,2020]
["2020-06-29T00:25:00.000000Z","USDR2",13.68,null,null,null,null,null,0.05,0.19,13.27,1.0,11.0,6.87,2020]
["2020-06-29T00:30:00.000000Z","USDR2",13.7,null,null,null,null,null,-0.13,0.33,13.28,45.0,344.0,4.42,2020]
["2020-06-29T00:35:00.000000Z","USDR2",13.99,null,null,null,null,null,-0.06,0.13,13.28,45.0,343.0,5.78,2020]
["2020-06-29T00:40:00.000000Z","USDR2",13.98,null,null,null,null,null,-0.09,0.19,13.29,45.0,346.0,5.05,2020]
["2020-06-29T00:45:00.000000Z","USDR2",13.76,null,null,null,null,null,-0.08,0.17,13.28,13.0,335.0,6.63,2020]
["2020-06-29T00:50:00.000000Z","USDR2",13.48,null,null,null,null,null,0.12,0.38,13.28,1.0,null,null,2020]
["2020-06-29T00:55:00.000000Z","USDR2",13.25,null,null,null,null,null,-0.22,0.22,13.28,45.0,345.0,10.99,2020]
["2020-06-29T01:00:00.000000Z","USDR2",13.25,null,null,null,null,null,0.02,0.38,13.28,45.0,null,null,2020]
["2020-06-29T01:05:00.000000Z","USDR2",13.45,null,null,null,null,null,-0.29,0.26,13.28,45.0,311.0,7.7,2020]
["2020-06-29T01:10:00.000000Z","USDR2",13.38,null,null,null,null,null,-0.28,0.38,13.28,45.0,310.0,8.56,2020]
["2020-06-29T01:15:00.000000Z","USDR2",13.13,null,null,null,null,null,-0.51,0.37,13.28,45.0,320.0,9.69,2020]
["2020-06-29T01:20:00.000000Z","USDR2",12.9,null,null,null,null,null,-0.02,0.29,13.29,45.0,338.0,10.15,2020]
["2020-06-29T01:25:00.000000Z","USDR2",13.09,null,null,null,null,null,-0.32,0.36,13.28,45.0,344.0,12.4,2020]
["2020-06-29T01:30:00.000000Z","USDR2",13.13,null,null,null,null,null,0.1,0.45,13.28,45.0,347.0,14.38,2020]
["2020-06-29T01:35:00.000000Z","USDR2",13.07,null,null,null,null,null,0.02,0.27,13.29,45.0,340.0,11.82,2020]
["2020-06-29T01:40:00.000000Z","USDR2",12.73,null,null,null,null,null,-0.07,0.33,13.29,45.0,341.0,9.43,2020]
["2020-06-29T01:45:00.000000Z","USDR2",12.53,null,null,null,null,null,0.32,0.31,13.29,45.0,null,null,2020]
["2020-06-29T01:50:00.000000Z","USDR2",12.51,null,null,null,null,null,0.19,0.48,13.29,45.0,null,null,2020]
["2020-06-29T01:55:00.000000Z","USDR2",12.46,null,null,null,null,null,0.37,0.36,13.29,45.0,340.0,12.36,2020]
["2020-06-29T02:00:00.000000Z","USDR2",12.17,null,null,null,null,null,-0.16,0.48,13.29,45.0,null,null,2020]
["2020-06-29T02:05:00.000000Z","USDR2",11.97,null,null,null,null,null,-0.11,0.36,13.28,45.0,338.0,14.36,2020]
["2020-06-29T02:10:00.000000Z","USDR2",11.85,null,null,null,null,null,-0.29,0.4,13.28,45.0,null,null,2020]
["2020-06-29T02:15:00.000000Z","USDR2",11.71,null,null,null,null,null,-0.14,0.27,13.29,45.0,339.0,10.16,2020]
["2020-06-29T02:20:00.000000Z","USDR2",11.67,null,null,null,null,null,null,null,13.28,45.0,332.0,9.36,2020]
["2020-06-29T02:25:00.000000Z","USDR2",11.62,null,null,null,null,null,-0.16,0.31,13.28,45.0,334.0,10.96,2020]
["2020-06-29T02:30:00.000000Z","USDR2",11.56,null,null,null,null,null,0.11,0.51,13.29,45.0,347.0,13.69,2020]
["2020-06-29T02:35:00.000000Z","USDR2",11.5,null,null,null,null,null,-0.15,0.37,13.28,45.0,344.0,13.86,2020]
["2020-06-29T02:40:00.000000Z","USDR2",11.43,null,null,null,null,null,-0.51,0.24,13.29,45.0,316.0,8.72,2020]
["2020-06-29T02:45:00.000000Z","USDR2",11.46,null,null,null,null,null,null,null,13.28,45.0,327.0,12.54,2020]
["2020-06-29T02:50:00.000000Z","USDR2",11.48,null,null,null,null,null,-0.13,0.39,13.29,45.0,341.0,11.56,2020]
["2020-06-29T02:55:00.000000Z","USDR2",11.33,null,null,null,null,null,-0.2,0.28,13.29,45.0,333.0,13.1,2020]
["2020-06-29T03:00:00.000000Z","USDR2",11.15,null,null,null,null,null,null,null,13.29,45.0,337.0,11.61,2020]
["2020-06-29T03:05:00.000000Z","USDR2",11.08,null,null,null,null,null,null,null,13.29,45.0,342.0,11.89,2020]
["2020-06-29T03:10:00.000000Z","USDR2",11.05,null,null,null,null,null,-0.21,0.24,13.29,45.0,317.0,9.95,2020]
["2020-06-29T03:15:00.000000Z","USDR2",10.95,null,null,null,null,null,-0.24,0.26,13.29,45.0,310.0,8.93,2020]
["2020-06-29T03:20:00.000000Z","USDR2",10.95,null,null,null,null,null,-0.14,0.31,13.29,45.0,321.0,9.82,2020]
["2020-06-29T03:25:00.000000Z","USDR2",10.95,null,null,null,null,null,-0.12,0.23,13.29,45.0,null,null,2020]
["2020-06-29T03:30:00.000000Z","USDR2",10.89,null,null,null,null,null,-0.14,0.29,13.29,45.0,null,null,2020]
["2020-06-29T03:35:00.000000Z","USDR2",10.89,null,null,null,null,null,-0.28,0.27,13.29,45.0,322.0,10.64,2020]
["2020-06-29T03:40:00.000000Z","USDR2",10.83,null,null,null,null,null,-0.28,0.31,13.29,45.0,317.0,9.37,2020]
["2020-06-29T03:45:00.000000Z","USDR2",10.7,null,null,null,null,null,-0.12,0.31,13.29,45.0,327.0,11.47,2020]
["2020-06-29T03:50:00.000000Z","USDR2",10.59,null,null,null,null,null,-0.14,0.26,13.29,45.0,335.0,13.11,2020]
["2020-06-29T03:55:00.000000Z","USDR2",10.53,null,null,null,null,null,0.03,0.37,13.29,45.0,338.0,13.8,2020]
["2020-06-29T04:00:00.000000Z","USDR2",10.4,null,null,null,null,null,-0.09,0.26,13.29,45.0,331.0,9.78,2020]
["2020-06-29T04:05:00.000000Z","USDR2",10.3,null,null,null,null,null,0.08,0.17,13.29,45.0,329.0,11.15,2020]
["2020-06-29T04:10:00.000000Z","USDR2",10.18,null,null,null,null,null,-0.02,0.34,13.29,45.0,333.0,13.24,2020]
["2020-06-29T04:15:00.000000Z","USDR2",10.14,null,null,null,null,null,-0.07,0.13,13.29,45.0,332.0,11.58,2020]
["2020-06-29T04:20:00.000000Z","USDR2",10.1,null,null,null,null,null,0.12,0.26,13.29,45.0,345.0,11.35,2020]
["2020-06-29T04:25:00.000000Z","USDR2",10.02,null,null,null,null,null,null,null,13.29,45.0,343.0,12.26,2020]
["2020-06-29T04:30:00.000000Z","USDR2",9.99,null,null,null,null,null,null,null,13.29,45.0,347.0,12.3,2020]
["2020-06-29T04:35:00.000000Z","USDR2",9.96,null,null,null,null,null,-0.19,0.58,13.29,45.0,344.0,11.61,2020]
["2020-06-29T04:40:00.000000Z","USDR2",9.87,null,null,null,null,null,null,null,13.29,45.0,346.0,10.23,2020]
["2020-06-29T04:45:00.000000Z","USDR2",9.84,null,null,null,null,null,0.05,0.27,13.29,45.0,351.0,9.16,2020]
["2020-06-29T04:50:00.000000Z","USDR2",9.79,null,null,null,null,null,-0.25,0.28,13.29,45.0,343.0,9.26,2020]
["2020-06-29T04:55:00.000000Z","USDR2",9.7,null,null,null,null,null,-0.09,0.23,13.29,45.0,346.0,9.83,2020]
["2020-06-29T05:00:00.000000Z","USDR2",9.65,null,null,null,null,null,-0.12,0.22,13.29,45.0,348.0,10.29,2020]
["2020-06-29T05:05:00.000000Z","USDR2",9.63,null,null,null,null,null,-0.19,0.22,13.29,45.0,343.0,9.5,2020]
["2020-06-29T05:10:00.000000Z","USDR2",9.63,null,null,null,null,null,-0.15,0.18,13.29,45.0,336.0,9.08,2020]
["2020-06-29T05:15:00.000000Z","USDR2",9.61,null,null,null,null,null,0.24,0.28,13.29,45.0,345.0,8.53,2020]
["2020-06-29T05:20:00.000000Z","USDR2",9.52,null,null,null,null,null,-0.18,0.27,13.29,45.0,341.0,10.26,2020]
["2020-06-29T05:25:00.000000Z","USDR2",9.46,null,null,null,null,null,-0.31,0.31,13.29,45.0,327.0,8.86,2020]
["2020-06-29T05:30:00.000000Z","USDR2",9.38,null,null,null,null,null,-0.07,0.17,13.29,45.0,338.0,7.42,2020]
["2020-06-29T05:35:00.000000Z","USDR2",9.26,null,null,null,null,null,-0.11,0.29,13.29,45.0,338.0,10.18,2020]
["2020-06-29T05:40:00.000000Z","USDR2",9.06,null,null,null,null,null,0.18,0.37,13.29,1.0,334.0,7.6,2020]
["2020-06-29T05:45:00.000000Z","USDR2",8.92,null,null,null,null,null,-0.02,0.06,13.29,13.0,338.0,9.37,2020]
["2020-06-29T05:50:00.000000Z","USDR2",8.95,null,null,null,null,null,-0.15,0.17,13.29,45.0,null,null,2020]
["2020-06-29T05:55:00.000000Z","USDR2",9.0,null,null,null,null,null,-0.04,0.21,13.29,45.0,338.0,5.91,2020]
["2020-06-29T06:00:00.000000Z","USDR2",9.0,null,null,null,null,null,0.26,0.23,13.29,45.0,316.0,4.43,2020]
["2020-06-29T06:05:00.000000Z","USDR2",8.98,null,null,null,null,null,-0.05,0.24,13.29,45.0,null,null,2020]
["2020-06-29T06:10:00.000000Z","USDR2",8.96,null,null,null,null,null,-0.08,0.32,13.29,45.0,null,null,2020]
["2020-06-29T06:15:00.000000Z","USDR2",8.9,null,null,null,null,null,-0.03,0.26,13.29,45.0,null,null,2020]
["2020-06-29T06:20:00.000000Z","USDR2",8.9,null,null,null,null,null,-0.05,0.19,13.3,45.0,351.0,8.26,2020]
["2020-06-29T06:25:00.000000Z","USDR2",8.91,null,null,null,null,null,-0.01,0.08,13.29,45.0,348.0,5.12,2020]
["2020-06-29T06:30:00.000000Z","USDR2",8.86,null,null,null,null,null,-0.08,0.24,13.29,45.0,345.0,4.58,2020]
["2020-06-29T06:35:00.000000Z","USDR2",8.72,null,null,null,null,null,0.07,0.12,13.29,45.0,343.0,4.74,2020]
["2020-06-29T06:40:00.000000Z","USDR2",8.58,null,null,null,null,null,-0.08,0.14,13.3,45.0,344.0,5.63,2020]
["2020-06-29T06:45:00.000000Z","USDR2",8.4,null,null,null,null,null,0.03,0.16,13.29,45.0,347.0,4.76,2020]
["2020-06-29T06:50:00.000000Z","USDR2",8.12,null,null,null,null,null,-0.05,0.26,13.29,45.0,343.0,7.4,2020]
["2020-06-29T06:55:00.000000Z","USDR2",7.95,null,null,null,null,null,-0.23,1.21,13.29,1.0,344.0,5.15,2020]
["2020-06-29T07:00:00.000000Z","USDR2",7.81,null,null,null,null,null,0.22,0.25,13.29,13.0,344.0,5.1,2020]
["2020-06-29T07:05:00.000000Z","USDR2",7.62,null,null,null,null,null,null,null,13.29,45.0,325.0,4.23,2020]
["2020-06-29T07:10:00.000000Z","USDR2",7.11,null,null,null,null,null,null,null,13.28,1.0,null,null,2020]
["2020-06-29T07:15:00.000000Z","USDR2",6.64,null,null,null,null,null,null,0.25,13.28,1.0,null,null,2020]
["2020-06-29T07:20:00.000000Z","USDR2",6.23,null,null,null,null,null,null,null,13.28,1.0,null,null,2020]
["2020-06-29T07:25:00.000000Z","USDR2",6.22,null,null,null,null,null,-0.21,0.9,13.28,1.0,325.0,4.77,2020]
["2020-06-29T07:30:00.000000Z","USDR2",6.28,null,null,null,null,null,0.05,0.1,13.28,1.0,null,null,2020]
["2020-06-29T07:35:00.000000Z","USDR2",6.13,null,null,null,null,null,-0.33,1.6,13.29,1.0,null,null,2020]
["2020-06-29T07:40:00.000000Z","USDR2",5.86,null,null,null,null,null,null,0.83,13.29,1.0,null,null,2020]
["2020-06-29T07:45:00.000000Z","USDR2",5.61,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-06-29T07:50:00.000000Z","USDR2",5.61,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-06-29T07:55:00.000000Z","USDR2",5.21,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-06-29T08:00:00.000000Z","USDR2",4.93,null,null,null,null,null,null,0.22,13.29,1.0,null,null,2020]
["2020-06-29T08:05:00.000000Z","USDR2",4.88,null,null,null,null,null,null,0.16,13.28,1.0,null,null,2020]
["2020-06-29T08:10:00.000000Z","USDR2",4.93,null,null,null,null,null,null,0.06,13.28,1.0,null,null,2020]
["2020-06-29T08:15:00.000000Z","USDR2",4.99,null,null,null,null,null,null,0.05,13.29,1.0,null,null,2020]
["2020-06-29T08:20:00.000000Z","USDR2",4.84,null,null,null,null,null,null,0.04,13.29,1.0,null,null,2020]
["2020-06-29T08:25:00.000000Z","USDR2",4.91,null,null,null,null,null,null,0.05,13.29,45.0,null,null,2020]
["2020-06-29T08:30:00.000000Z","USDR2",5.0,null,null,null,null,null,null,0.21,13.29,45.0,null,null,2020]
["2020-06-29T08:35:00.000000Z","USDR2",4.86,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-06-29T08:40:00.000000Z","USDR2",4.9,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-06-29T08:45:00.000000Z","USDR2",5.03,null,null,null,null,null,0.1,0.23,13.29,45.0,2.0,2.84,2020]
["2020-06-29T08:50:00.000000Z","USDR2",5.15,null,null,null,null,null,0.12,0.19,13.29,45.0,356.0,3.05,2020]
["2020-06-29T08:55:00.000000Z","USDR2",5.09,null,null,null,null,null,0.21,0.23,13.29,1.0,5.0,3.85,2020]
["2020-06-29T09:00:00.000000Z","USDR2",5.19,null,null,null,null,null,0.01,0.12,13.28,1.0,352.0,4.12,2020]
["2020-06-29T09:05:00.000000Z","USDR2",5.23,null,null,null,null,null,0.04,0.1,13.28,1.0,343.0,2.25,2020]
["2020-06-29T09:10:00.000000Z","USDR2",5.26,null,null,null,null,null,-0.05,0.2,13.28,1.0,352.0,3.15,2020]
["2020-06-29T09:15:00.000000Z","USDR2",5.25,null,null,null,null,null,-0.01,0.05,13.29,1.0,359.0,2.79,2020]
["2020-06-29T09:20:00.000000Z","USDR2",5.25,null,null,null,null,null,0.02,0.07,13.29,1.0,3.0,2.91,2020]
["2020-06-29T09:25:00.000000Z","USDR2",5.41,null,null,null,null,null,-0.03,0.12,13.29,1.0,351.0,1.39,2020]
["2020-06-29T09:30:00.000000Z","USDR2",5.47,null,null,null,null,null,0.1,0.14,13.29,1.0,8.0,1.6,2020]
["2020-06-29T09:35:00.000000Z","USDR2",5.37,null,null,null,null,null,-0.1,0.17,13.29,1.0,11.0,1.7,2020]
["2020-06-29T09:40:00.000000Z","USDR2",5.48,null,null,null,null,null,-0.08,0.46,13.29,1.0,35.0,1.84,2020]
["2020-06-29T09:45:00.000000Z","USDR2",5.33,null,null,null,null,null,-0.86,1.99,13.29,1.0,null,null,2020]
["2020-06-29T09:50:00.000000Z","USDR2",5.29,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-06-29T09:55:00.000000Z","USDR2",5.42,null,null,null,null,null,null,2.49,13.29,1.0,null,null,2020]
["2020-06-29T10:00:00.000000Z","USDR2",5.46,null,null,null,null,null,null,null,13.28,1.0,null,null,2020]
["2020-06-29T10:05:00.000000Z","USDR2",5.44,null,null,null,null,null,null,1.14,13.29,1.0,null,null,2020]
["2020-06-29T10:10:00.000000Z","USDR2",5.56,null,null,null,null,null,null,null,13.29,1.0,89.0,25.12,2020]
["2020-06-29T10:15:00.000000Z","USDR2",5.58,null,null,null,null,null,0.06,0.09,13.29,1.0,75.0,2.89,2020]
["2020-06-29T10:20:00.000000Z","USDR2",5.64,null,null,null,null,null,null,null,13.29,1.0,78.0,2.66,2020]
["2020-06-29T10:25:00.000000Z","USDR2",5.57,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-06-29T10:30:00.000000Z","USDR2",5.55,null,null,null,null,null,null,0.16,13.29,1.0,null,null,2020]
["2020-06-29T10:35:00.000000Z","USDR2",5.54,null,null,null,null,null,null,0.07,13.29,1.0,null,null,2020]
["2020-06-29T10:40:00.000000Z","USDR2",5.5,null,null,null,null,null,null,0.05,13.29,1.0,null,null,2020]
["2020-06-29T10:45:00.000000Z","USDR2",5.52,null,null,null,null,null,null,0.03,13.29,1.0,null,null,2020]
["2020-06-29T10:50:00.000000Z","USDR2",5.55,null,null,null,null,null,null,1.73,13.29,1.0,null,null,2020]
["2020-06-29T10:55:00.000000Z","USDR2",5.72,null,null,null,null,null,null,1.21,13.29,1.0,null,null,2020]
["2020-06-29T11:00:00.000000Z","USDR2",5.82,null,null,null,null,null,null,1.46,13.29,1.0,null,null,2020]
["2020-06-29T11:05:00.000000Z","USDR2",5.81,null,null,null,null,null,null,0.07,13.28,1.0,null,null,2020]
["2020-06-29T11:10:00.000000Z","USDR2",5.68,null,null,null,null,null,null,0.05,13.29,1.0,null,null,2020]
["2020-06-29T11:15:00.000000Z","USDR2",5.79,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-06-29T11:20:00.000000Z","USDR2",5.72,null,null,null,null,null,null,0.05,13.28,1.0,null,null,2020]
["2020-06-29T11:25:00.000000Z","USDR2",5.75,null,null,null,null,null,null,0.05,13.28,1.0,null,null,2020]
["2020-06-29T11:30:00.000000Z","USDR2",5.7,null,null,null,null,null,null,1.59,13.29,1.0,null,null,2020]
["2020-06-29T11:35:00.000000Z","USDR2",5.64,null,null,null,null,null,null,1.25,13.29,1.0,null,null,2020]
["2020-06-29T11:40:00.000000Z","USDR2",5.69,null,null,null,null,null,null,0.09,13.29,1.0,null,null,2020]
["2020-06-29T11:45:00.000000Z","USDR2",5.6,null,null,null,null,null,null,0.04,13.29,1.0,null,null,2020]
["2020-06-29T11:50:00.000000Z","USDR2",5.71,null,null,null,null,null,null,0.04,13.29,1.0,null,null,2020]
["2020-06-29T11:55:00.000000Z","USDR2",5.86,null,null,null,null,null,null,0.06,13.29,1.0,null,null,2020]
["2020-06-29T12:00:00.000000Z","USDR2",5.98,null,null,null,null,null,null,0.05,13.29,1.0,null,null,2020]
["2020-06-29T12:05:00.000000Z","USDR2",6.07,null,null,null,null,null,null,0.06,13.29,1.0,null,null,2020]
["2020-06-29T12:10:00.000000Z","USDR2",6.01,null,null,null,null,null,null,1.85,13.29,1.0,null,null,2020]
["2020-06-29T12:15:00.000000Z","USDR2",5.97,null,null,null,null,null,null,0.98,13.29,1.0,null,null,2020]
["2020-06-29T12:20:00.000000Z","USDR2",5.86,null,null,null,null,null,null,1.81,13.29,1.0,null,null,2020]
["2020-06-29T12:25:00.000000Z","USDR2",5.91,null,null,null,null,null,null,0.02,13.29,1.0,null,null,2020]
["2020-06-29T12:30:00.000000Z","USDR2",5.83,null,null,null,null,null,null,0.06,13.29,1.0,null,null,2020]
["2020-06-29T12:35:00.000000Z","USDR2",5.8,null,null,null,null,null,null,0.06,13.29,1.0,null,null,2020]
["2020-06-29T12:40:00.000000Z","USDR2",5.82,null,null,null,null,null,null,2.47,13.29,1.0,null,null,2020]
["2020-06-29T12:45:00.000000Z","USDR2",5.95,null,null,null,null,null,-0.35,1.38,13.29,1.0,null,null,2020]
["2020-06-29T12:50:00.000000Z","USDR2",6.18,null,null,null,null,null,0.26,0.18,13.29,1.0,231.0,1.53,2020]
["2020-06-29T12:55:00.000000Z","USDR2",6.26,null,null,null,null,null,0.47,0.1,13.29,1.0,132.0,1.05,2020]
["2020-06-29T13:00:00.000000Z","USDR2",6.19,null,null,null,null,null,0.3,0.2,13.29,1.0,140.0,2.04,2020]
["2020-06-29T13:05:00.000000Z","USDR2",6.25,null,null,null,null,null,0.65,0.07,13.28,1.0,132.0,2.24,2020]
["2020-06-29T13:10:00.000000Z","USDR2",6.33,null,null,null,null,null,0.19,0.28,13.29,1.0,163.0,2.29,2020]
["2020-06-29T13:15:00.000000Z","USDR2",6.03,null,null,null,null,null,-0.1,0.08,13.29,1.0,null,null,2020]
["2020-06-29T13:20:00.000000Z","USDR2",6.05,null,null,null,null,null,null,2.32,13.29,1.0,null,null,2020]
["2020-06-29T13:25:00.000000Z","USDR2",6.08,null,null,null,null,null,null,0.17,13.29,1.0,null,null,2020]
["2020-06-29T13:30:00.000000Z","USDR2",6.04,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-06-29T13:35:00.000000Z","USDR2",6.1,null,null,null,null,null,-0.29,0.73,13.29,1.0,86.0,1.38,2020]
["2020-06-29T13:40:00.000000Z","USDR2",6.16,null,null,null,null,null,null,2.15,13.29,1.0,null,null,2020]
["2020-06-29T13:45:00.000000Z","USDR2",6.09,null,null,null,null,null,null,2.45,13.29,1.0,117.0,2.6,2020]
["2020-06-29T13:50:00.000000Z","USDR2",5.96,null,null,null,null,null,0.01,0.04,13.29,1.0,null,null,2020]
["2020-06-29T13:55:00.000000Z","USDR2",5.85,null,null,null,null,null,0.04,0.1,13.29,1.0,99.0,3.7,2020]
["2020-06-29T14:00:00.000000Z","USDR2",5.91,null,null,null,null,null,0.15,0.18,13.29,1.0,102.0,4.52,2020]
["2020-06-29T14:05:00.000000Z","USDR2",5.99,null,null,null,null,null,0.16,0.2,13.29,1.0,107.0,4.25,2020]
["2020-06-29T14:10:00.000000Z","USDR2",6.04,null,null,null,null,null,0.15,0.18,13.29,1.0,104.0,3.6,2020]
["2020-06-29T14:15:00.000000Z","USDR2",6.12,null,null,null,null,null,0.07,0.07,13.3,13.0,123.0,2.4,2020]
["2020-06-29T14:20:00.000000Z","USDR2",6.2,null,null,null,null,null,0.32,0.17,13.3,45.0,100.0,2.63,2020]
["2020-06-29T14:25:00.000000Z","USDR2",6.34,null,null,null,null,null,-0.14,0.29,13.29,45.0,null,null,2020]
["2020-06-29T14:30:00.000000Z","USDR2",6.56,null,null,null,null,null,0.16,0.13,13.3,45.0,119.0,2.27,2020]
["2020-06-29T14:35:00.000000Z","USDR2",6.59,null,null,null,null,null,0.02,0.12,13.29,45.0,152.0,3.63,2020]
["2020-06-29T14:40:00.000000Z","USDR2",6.64,null,null,null,null,null,-0.01,0.16,13.29,45.0,169.0,6.0,2020]
["2020-06-29T14:45:00.000000Z","USDR2",6.85,null,null,null,null,null,-0.06,0.15,13.3,45.0,182.0,4.83,2020]
["2020-06-29T14:50:00.000000Z","USDR2",7.12,null,null,null,null,null,0.28,0.28,13.29,45.0,173.0,5.27,2020]
["2020-06-29T14:55:00.000000Z","USDR2",7.18,null,null,null,null,null,0.48,0.18,13.3,45.0,164.0,4.44,2020]
["2020-06-29T15:00:00.000000Z","USDR2",7.19,null,null,null,null,null,0.31,0.24,13.3,45.0,174.0,4.77,2020]
["2020-06-29T15:05:00.000000Z","USDR2",7.4,null,null,null,null,null,0.14,0.25,13.29,45.0,166.0,3.99,2020]
["2020-06-29T15:10:00.000000Z","USDR2",7.57,null,null,null,null,null,-0.09,0.08,13.29,45.0,151.0,2.94,2020]
["2020-06-29T15:15:00.000000Z","USDR2",7.71,null,null,null,null,null,-0.22,0.19,13.29,45.0,170.0,3.13,2020]
["2020-06-29T15:20:00.000000Z","USDR2",7.97,null,null,null,null,null,0.06,0.16,13.3,45.0,156.0,2.93,2020]
["2020-06-29T15:25:00.000000Z","USDR2",8.37,null,null,null,null,null,0.17,0.34,13.3,45.0,154.0,3.04,2020]
["2020-06-29T15:30:00.000000Z","USDR2",8.49,null,null,null,null,null,0.2,0.25,13.3,45.0,169.0,3.98,2020]
["2020-06-29T15:35:00.000000Z","USDR2",8.84,null,null,null,null,null,0.19,0.23,13.29,45.0,167.0,4.47,2020]
["2020-06-29T15:40:00.000000Z","USDR2",8.96,null,null,null,null,null,0.33,0.3,13.3,45.0,179.0,5.01,2020]
["2020-06-29T15:45:00.000000Z","USDR2",8.93,null,null,null,null,null,0.44,1.02,13.3,45.0,181.0,4.26,2020]
["2020-06-29T15:50:00.000000Z","USDR2",9.16,null,null,null,null,null,null,null,13.3,45.0,170.0,4.83,2020]
["2020-06-29T15:55:00.000000Z","USDR2",9.4,null,null,null,null,null,-0.01,0.14,13.3,45.0,178.0,4.72,2020]
["2020-06-29T16:00:00.000000Z","USDR2",9.73,null,null,null,null,null,-0.18,0.32,13.3,45.0,180.0,5.63,2020]
["2020-06-29T16:05:00.000000Z","USDR2",10.26,null,null,null,null,null,0.31,0.24,13.29,45.0,186.0,5.03,2020]
["2020-06-29T16:10:00.000000Z","USDR2",10.48,null,null,null,null,null,0.14,0.18,13.3,45.0,170.0,5.34,2020]
["2020-06-29T16:15:00.000000Z","USDR2",10.73,null,null,null,null,null,null,null,13.3,45.0,182.0,5.43,2020]
["2020-06-29T16:20:00.000000Z","USDR2",10.76,null,null,null,null,null,0.09,0.24,13.3,45.0,184.0,5.55,2020]
["2020-06-29T16:25:00.000000Z","USDR2",10.81,null,null,null,null,null,0.11,0.32,13.3,45.0,178.0,5.66,2020]
["2020-06-29T16:30:00.000000Z","USDR2",10.92,null,null,null,null,null,0.18,0.59,13.3,45.0,176.0,5.28,2020]
["2020-06-29T16:35:00.000000Z","USDR2",11.64,null,null,null,null,null,0.35,0.3,13.29,45.0,175.0,4.05,2020]
["2020-06-29T16:40:00.000000Z","USDR2",11.7,null,null,null,null,null,-0.03,0.05,13.3,45.0,182.0,4.92,2020]
["2020-06-29T16:45:00.000000Z","USDR2",11.69,null,null,null,null,null,-0.05,0.15,13.3,45.0,196.0,4.2,2020]
["2020-06-29T16:50:00.000000Z","USDR2",11.85,null,null,null,null,null,0.07,0.18,13.3,45.0,197.0,4.23,2020]
["2020-06-29T16:55:00.000000Z","USDR2",12.11,null,null,null,null,null,0.05,0.41,13.3,45.0,197.0,3.42,2020]
["2020-06-29T17:00:00.000000Z","USDR2",12.3,null,null,null,null,null,0.11,0.21,13.3,45.0,190.0,2.78,2020]
["2020-06-29T17:05:00.000000Z","USDR2",12.56,null,null,null,null,null,0.09,0.22,13.3,45.0,190.0,4.85,2020]
["2020-06-29T17:10:00.000000Z","USDR2",12.54,null,null,null,null,null,null,null,13.3,45.0,197.0,4.81,2020]
["2020-06-29T17:15:00.000000Z","USDR2",13.29,null,null,null,null,null,0.14,0.15,13.3,45.0,192.0,2.9,2020]
["2020-06-29T17:20:00.000000Z","USDR2",13.5,null,null,null,null,null,0.28,0.41,13.3,45.0,214.0,2.1,2020]
["2020-06-29T17:25:00.000000Z","USDR2",13.69,null,null,null,null,null,0.21,0.25,13.3,45.0,264.0,1.93,2020]
["2020-06-29T17:30:00.000000Z","USDR2",12.34,null,null,null,null,null,-0.06,0.13,13.3,45.0,285.0,4.17,2020]
["2020-06-29T17:35:00.000000Z","USDR2",11.68,null,null,null,null,null,-0.19,0.2,13.3,45.0,281.0,6.52,2020]
["2020-06-29T17:40:00.000000Z","USDR2",11.48,null,null,null,null,null,-0.04,0.06,13.3,45.0,287.0,5.48,2020]
["2020-06-29T17:45:00.000000Z","USDR2",11.88,null,null,null,null,null,-0.18,0.25,13.3,45.0,277.0,5.79,2020]
["2020-06-29T17:50:00.000000Z","USDR2",11.86,null,null,null,null,null,-0.15,0.22,13.3,45.0,285.0,5.11,2020]
["2020-06-29T17:55:00.000000Z","USDR2",11.85,null,null,null,null,null,-0.09,0.21,13.3,45.0,281.0,5.73,2020]
["2020-06-29T18:00:00.000000Z","USDR2",11.78,null,null,null,null,null,0.0,0.08,13.3,45.0,285.0,4.46,2020]
["2020-06-29T18:05:00.000000Z","USDR2",11.51,null,null,null,null,null,-0.04,0.15,13.29,45.0,284.0,4.95,2020]
["2020-06-29T18:10:00.000000Z","USDR2",11.49,null,null,null,null,null,0.1,0.23,13.3,45.0,274.0,5.69,2020]
["2020-06-29T18:15:00.000000Z","USDR2",11.15,null,null,null,null,null,-0.13,0.18,13.3,45.0,278.0,5.93,2020]
["2020-06-29T18:20:00.000000Z","USDR2",10.95,null,null,null,null,null,-0.36,0.26,13.3,45.0,271.0,6.67,2020]
["2020-06-29T18:25:00.000000Z","USDR2",10.94,null,null,null,null,null,-0.05,0.11,13.3,45.0,281.0,5.49,2020]
["2020-06-29T18:30:00.000000Z","USDR2",10.93,null,null,null,null,null,-0.05,0.07,13.3,45.0,285.0,5.43,2020]
["2020-06-29T18:35:00.000000Z","USDR2",10.98,null,null,null,null,null,-0.09,0.1,13.29,45.0,277.0,4.29,2020]
["2020-06-29T18:40:00.000000Z","USDR2",11.21,null,null,null,null,null,0.0,0.05,13.3,45.0,280.0,3.64,2020]
["2020-06-29T18:45:00.000000Z","USDR2",11.39,null,null,null,null,null,0.1,0.15,13.3,45.0,296.0,3.6,2020]
["2020-06-29T18:50:00.000000Z","USDR2",11.46,null,null,null,null,null,0.02,0.14,13.3,45.0,303.0,3.2,2020]
["2020-06-29T18:55:00.000000Z","USDR2",11.35,null,null,null,null,null,0.12,0.17,13.3,45.0,336.0,4.15,2020]
["2020-06-29T19:00:00.000000Z","USDR2",11.15,null,null,null,null,null,0.13,0.3,13.3,45.0,349.0,5.12,2020]
["2020-06-29T19:05:00.000000Z","USDR2",11.61,null,null,null,null,null,-0.1,0.3,13.3,45.0,330.0,3.28,2020]
["2020-06-29T19:10:00.000000Z","USDR2",11.49,null,null,null,null,null,0.17,0.26,13.3,45.0,356.0,5.09,2020]
["2020-06-29T19:15:00.000000Z","USDR2",11.9,null,null,null,null,null,0.08,0.1,13.3,45.0,352.0,3.73,2020]
["2020-06-29T19:20:00.000000Z","USDR2",11.91,null,null,null,null,null,-0.13,0.29,13.3,45.0,10.0,2.55,2020]
["2020-06-29T19:25:00.000000Z","USDR2",13.18,null,null,null,null,null,0.58,0.18,13.3,45.0,34.0,3.41,2020]
["2020-06-29T19:30:00.000000Z","USDR2",13.58,null,null,null,null,null,0.09,0.2,13.3,45.0,15.0,2.75,2020]
["2020-06-29T19:35:00.000000Z","USDR2",13.78,null,null,null,null,null,0.0,0.39,13.31,45.0,15.0,0.97,2020]
["2020-06-29T19:40:00.000000Z","USDR2",13.88,null,null,null,null,null,-0.01,0.29,13.3,45.0,27.0,3.08,2020]
["2020-06-29T19:45:00.000000Z","USDR2",13.65,null,null,null,null,null,-0.14,0.27,13.3,45.0,35.0,4.5,2020]
["2020-06-29T19:50:00.000000Z","USDR2",14.43,null,null,null,null,null,0.37,0.6,13.31,45.0,43.0,1.99,2020]
["2020-06-29T19:55:00.000000Z","USDR2",14.35,null,null,null,null,null,0.02,0.44,13.3,45.0,46.0,2.7,2020]
["2020-06-29T20:00:00.000000Z","USDR2",13.97,null,null,null,null,null,-0.36,0.49,13.3,45.0,44.0,1.24,2020]
["2020-06-29T20:05:00.000000Z","USDR2",12.9,null,null,null,null,null,0.03,0.51,13.3,45.0,103.0,2.43,2020]
["2020-06-29T20:10:00.000000Z","USDR2",13.95,null,null,null,null,null,0.51,0.46,13.29,45.0,73.0,1.2,2020]
["2020-06-29T20:15:00.000000Z","USDR2",13.74,null,null,null,null,null,0.38,0.27,13.3,45.0,34.0,1.41,2020]
["2020-06-29T20:20:00.000000Z","USDR2",13.72,null,null,null,null,null,0.24,0.59,13.3,45.0,154.0,0.6,2020]
["2020-06-29T20:25:00.000000Z","USDR2",13.56,null,null,null,null,null,-0.21,0.23,13.3,45.0,108.0,0.9,2020]
["2020-06-29T20:30:00.000000Z","USDR2",13.59,null,null,null,null,null,0.07,0.15,13.29,45.0,98.0,1.82,2020]
["2020-06-29T20:35:00.000000Z","USDR2",14.56,null,null,null,null,null,0.2,0.34,13.3,45.0,96.0,1.56,2020]
["2020-06-29T20:40:00.000000Z","USDR2",15.4,null,null,null,null,null,0.22,0.3,13.28,45.0,109.0,2.32,2020]
["2020-06-29T20:45:00.000000Z","USDR2",14.87,null,null,null,null,null,0.22,0.37,13.3,45.0,81.0,2.82,2020]
["2020-06-29T20:50:00.000000Z","USDR2",15.33,null,null,null,null,null,0.05,0.27,13.29,45.0,66.0,1.85,2020]
["2020-06-29T20:55:00.000000Z","USDR2",15.45,null,null,null,null,null,0.71,0.24,13.29,45.0,83.0,2.14,2020]
["2020-06-29T21:00:00.000000Z","USDR2",15.22,null,null,null,null,null,-0.07,0.3,13.28,45.0,144.0,2.86,2020]
["2020-06-29T21:05:00.000000Z","USDR2",15.72,null,null,null,null,null,0.21,0.27,13.28,45.0,118.0,1.76,2020]
["2020-06-29T21:10:00.000000Z","USDR2",15.01,null,null,null,null,null,0.52,0.17,13.29,45.0,129.0,2.76,2020]
["2020-06-29T21:15:00.000000Z","USDR2",14.83,null,null,null,null,null,0.05,0.17,13.28,45.0,132.0,3.13,2020]
["2020-06-29T21:20:00.000000Z","USDR2",16.69,null,null,null,null,null,0.18,0.29,13.28,45.0,145.0,2.78,2020]
["2020-06-29T21:25:00.000000Z","USDR2",16.22,null,null,null,null,null,0.08,0.51,13.28,45.0,134.0,1.71,2020]
["2020-06-29T21:30:00.000000Z","USDR2",17.56,null,null,null,null,null,0.72,0.13,13.28,45.0,188.0,1.67,2020]
["2020-06-29T21:35:00.000000Z","USDR2",17.78,null,null,null,null,null,0.57,0.13,13.28,45.0,144.0,1.04,2020]
["2020-06-29T21:40:00.000000Z","USDR2",17.8,null,null,null,null,null,0.84,0.38,13.28,45.0,192.0,3.35,2020]
["2020-06-29T21:45:00.000000Z","USDR2",17.12,null,null,null,null,null,0.45,0.35,13.28,45.0,156.0,3.03,2020]
["2020-06-29T21:50:00.000000Z","USDR2",15.92,null,null,null,null,null,0.24,0.34,13.28,45.0,150.0,2.7,2020]
["2020-06-29T21:55:00.000000Z","USDR2",15.79,null,null,null,null,null,0.08,0.42,13.27,45.0,148.0,2.31,2020]
["2020-06-29T22:00:00.000000Z","USDR2",17.41,null,null,null,null,null,0.13,0.27,13.27,45.0,166.0,2.7,2020]
["2020-06-29T22:05:00.000000Z","USDR2",17.64,null,null,null,null,null,0.16,0.39,13.26,45.0,189.0,2.97,2020]
["2020-06-29T22:10:00.000000Z","USDR2",18.2,null,null,null,null,null,0.13,0.36,13.28,45.0,239.0,2.25,2020]
["2020-06-29T22:15:00.000000Z","USDR2",17.4,null,null,null,null,null,0.29,0.27,13.27,45.0,126.0,1.2,2020]
["2020-06-29T22:20:00.000000Z","USDR2",15.34,null,null,null,null,null,-0.01,0.39,13.27,45.0,125.0,4.44,2020]
["2020-06-29T22:25:00.000000Z","USDR2",15.65,null,null,null,null,null,0.06,0.42,13.27,45.0,127.0,1.77,2020]
["2020-06-29T22:30:00.000000Z","USDR2",16.05,null,null,null,null,null,0.15,0.29,13.27,45.0,102.0,1.64,2020]
["2020-06-29T22:35:00.000000Z","USDR2",16.35,null,null,null,null,null,0.38,0.33,13.27,45.0,130.0,1.37,2020]
["2020-06-29T22:40:00.000000Z","USDR2",18.11,null,null,null,null,null,-0.03,0.28,13.27,45.0,234.0,1.4,2020]
["2020-06-29T22:45:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.09,0.39,13.27,45.0,223.0,1.08,2020]
["2020-06-29T22:50:00.000000Z","USDR2",18.92,null,null,null,null,null,0.28,0.25,13.27,45.0,202.0,2.18,2020]
["2020-06-29T22:55:00.000000Z","USDR2",16.72,null,null,null,null,null,-0.04,0.31,13.27,45.0,130.0,2.68,2020]
["2020-06-29T23:00:00.000000Z","USDR2",16.82,null,null,null,null,null,0.23,0.26,13.27,45.0,97.0,1.03,2020]
["2020-06-29T23:05:00.000000Z","USDR2",17.94,null,null,null,null,null,0.34,0.28,13.27,45.0,154.0,1.66,2020]
["2020-06-29T23:10:00.000000Z","USDR2",18.7,null,null,null,null,null,0.37,0.5,13.27,45.0,236.0,1.12,2020]
["2020-06-29T23:15:00.000000Z","USDR2",17.4,null,null,null,null,null,0.34,0.29,13.27,45.0,173.0,2.39,2020]
["2020-06-29T23:20:00.000000Z","USDR2",17.33,null,null,null,null,null,0.18,0.16,13.27,45.0,142.0,1.82,2020]
["2020-06-29T23:25:00.000000Z","USDR2",17.98,null,null,null,null,null,0.12,0.2,13.27,45.0,167.0,1.57,2020]
["2020-06-29T23:30:00.000000Z","USDR2",19.4,null,null,null,null,null,0.25,0.22,13.27,45.0,217.0,1.31,2020]
["2020-06-29T23:35:00.000000Z","USDR2",18.68,null,null,null,null,null,0.22,0.42,13.27,45.0,131.0,1.47,2020]
["2020-06-29T23:40:00.000000Z","USDR2",17.76,null,null,null,null,null,-0.15,0.35,13.27,45.0,160.0,2.48,2020]
["2020-06-29T23:45:00.000000Z","USDR2",17.75,null,null,null,null,null,0.18,0.32,13.27,45.0,144.0,2.64,2020]
["2020-06-29T23:50:00.000000Z","USDR2",17.1,null,null,null,null,null,0.16,0.16,13.27,45.0,115.0,2.07,2020]
["2020-06-29T23:55:00.000000Z","USDR2",17.06,null,null,null,null,null,0.17,0.24,13.27,45.0,92.0,2.05,2020]
["2020-06-30T00:00:00.000000Z","USDR2",16.75,null,null,null,null,null,0.22,0.31,13.27,45.0,125.0,3.0,2020]
["2020-06-30T00:05:00.000000Z","USDR2",16.98,null,null,null,null,null,0.52,0.39,13.27,45.0,95.0,2.29,2020]
["2020-06-30T00:10:00.000000Z","USDR2",16.8,null,null,null,null,null,-0.14,0.22,13.27,45.0,134.0,2.67,2020]
["2020-06-30T00:15:00.000000Z","USDR2",17.05,null,null,null,null,null,0.08,0.49,13.27,45.0,74.0,1.86,2020]
["2020-06-30T00:20:00.000000Z","USDR2",16.81,null,null,null,null,null,0.26,0.3,13.26,45.0,88.0,3.39,2020]
["2020-06-30T00:25:00.000000Z","USDR2",17.15,null,null,null,null,null,0.33,0.26,13.26,45.0,97.0,2.09,2020]
["2020-06-30T00:30:00.000000Z","USDR2",17.63,null,null,null,null,null,0.85,0.33,13.27,45.0,296.0,0.81,2020]
["2020-06-30T00:35:00.000000Z","USDR2",17.73,null,null,null,null,null,0.34,0.25,13.27,45.0,124.0,1.86,2020]
["2020-06-30T00:40:00.000000Z","USDR2",18.66,null,null,null,null,null,0.33,0.31,13.26,45.0,137.0,1.98,2020]
["2020-06-30T00:45:00.000000Z","USDR2",17.47,null,null,null,null,null,0.16,0.17,13.26,45.0,117.0,3.72,2020]
["2020-06-30T00:50:00.000000Z","USDR2",17.01,null,null,null,null,null,0.22,0.22,13.26,45.0,100.0,2.16,2020]
["2020-06-30T00:55:00.000000Z","USDR2",17.23,null,null,null,null,null,0.54,0.3,13.27,45.0,93.0,1.57,2020]
["2020-06-30T01:00:00.000000Z","USDR2",17.45,null,null,null,null,null,0.25,0.22,13.27,45.0,112.0,2.03,2020]
["2020-06-30T01:05:00.000000Z","USDR2",17.41,null,null,null,null,null,0.22,0.24,13.27,45.0,125.0,1.57,2020]
["2020-06-30T01:10:00.000000Z","USDR2",17.81,null,null,null,null,null,0.13,0.26,13.27,45.0,147.0,1.28,2020]
["2020-06-30T01:15:00.000000Z","USDR2",18.48,null,null,null,null,null,-0.02,0.08,13.27,45.0,169.0,1.2,2020]
["2020-06-30T01:20:00.000000Z","USDR2",18.09,null,null,null,null,null,0.17,0.22,13.26,45.0,117.0,1.41,2020]
["2020-06-30T01:25:00.000000Z","USDR2",17.69,null,null,null,null,null,0.69,0.22,13.27,45.0,152.0,0.62,2020]
["2020-06-30T01:30:00.000000Z","USDR2",17.79,null,null,null,null,null,0.66,0.3,13.27,45.0,115.0,0.29,2020]
["2020-06-30T01:35:00.000000Z","USDR2",18.21,null,null,null,null,null,0.16,0.11,13.27,45.0,158.0,0.42,2020]
["2020-06-30T01:40:00.000000Z","USDR2",17.59,null,null,null,null,null,0.22,0.17,13.27,45.0,118.0,1.4,2020]
["2020-06-30T01:45:00.000000Z","USDR2",18.1,null,null,null,null,null,0.07,0.5,13.26,45.0,159.0,1.38,2020]
["2020-06-30T01:50:00.000000Z","USDR2",18.08,null,null,null,null,null,0.02,0.3,13.27,45.0,159.0,1.48,2020]
["2020-06-30T01:55:00.000000Z","USDR2",18.46,null,null,null,null,null,0.43,0.26,13.27,45.0,204.0,0.95,2020]
["2020-06-30T02:00:00.000000Z","USDR2",18.51,null,null,null,null,null,-0.1,0.22,13.27,45.0,195.0,2.25,2020]
["2020-06-30T02:05:00.000000Z","USDR2",18.13,null,null,null,null,null,0.23,0.26,13.26,45.0,193.0,1.87,2020]
["2020-06-30T02:10:00.000000Z","USDR2",17.54,null,null,null,null,null,-0.18,0.17,13.28,45.0,231.0,1.54,2020]
["2020-06-30T02:15:00.000000Z","USDR2",17.3,null,null,null,null,null,-0.32,0.21,13.27,45.0,198.0,1.72,2020]
["2020-06-30T02:20:00.000000Z","USDR2",17.42,null,null,null,null,null,0.28,0.24,13.27,45.0,174.0,0.9,2020]
["2020-06-30T02:25:00.000000Z","USDR2",17.59,null,null,null,null,null,0.13,0.05,13.26,45.0,134.0,0.51,2020]
["2020-06-30T02:30:00.000000Z","USDR2",17.59,null,null,null,null,null,0.12,0.17,13.27,45.0,25.0,0.42,2020]
["2020-06-30T02:35:00.000000Z","USDR2",17.67,null,null,null,null,null,0.04,0.07,13.27,45.0,72.0,1.05,2020]
["2020-06-30T02:40:00.000000Z","USDR2",17.62,null,null,null,null,null,0.04,0.07,13.27,45.0,136.0,0.29,2020]
["2020-06-30T02:45:00.000000Z","USDR2",17.39,null,null,null,null,null,-0.1,0.27,13.27,45.0,229.0,0.59,2020]
["2020-06-30T02:50:00.000000Z","USDR2",17.05,null,null,null,null,null,0.02,0.29,13.27,45.0,211.0,0.49,2020]
["2020-06-30T02:55:00.000000Z","USDR2",16.65,null,null,null,null,null,0.18,0.12,13.26,45.0,273.0,0.67,2020]
["2020-06-30T03:00:00.000000Z","USDR2",16.37,null,null,null,null,null,0.09,0.08,13.27,45.0,174.0,0.65,2020]
["2020-06-30T03:05:00.000000Z","USDR2",16.19,null,null,null,null,null,0.12,0.12,13.27,45.0,136.0,0.76,2020]
["2020-06-30T03:10:00.000000Z","USDR2",15.96,null,null,null,null,null,-0.03,0.1,13.27,45.0,145.0,0.53,2020]
["2020-06-30T03:15:00.000000Z","USDR2",15.63,null,null,null,null,null,0.36,0.15,13.26,45.0,0.0,0.54,2020]
["2020-06-30T03:20:00.000000Z","USDR2",15.35,null,null,null,null,null,0.32,0.24,13.27,45.0,250.0,0.95,2020]
["2020-06-30T03:25:00.000000Z","USDR2",15.07,null,null,null,null,null,0.04,0.09,13.27,45.0,235.0,1.97,2020]
["2020-06-30T03:30:00.000000Z","USDR2",14.63,null,null,null,null,null,0.07,0.17,13.27,45.0,230.0,2.24,2020]
["2020-06-30T03:35:00.000000Z","USDR2",14.14,null,null,null,null,null,0.07,0.16,13.27,45.0,232.0,2.22,2020]
["2020-06-30T03:40:00.000000Z","USDR2",13.72,null,null,null,null,null,null,null,13.28,45.0,215.0,2.1,2020]
["2020-06-30T03:45:00.000000Z","USDR2",13.39,null,null,null,null,null,-0.07,0.11,13.27,45.0,228.0,2.34,2020]
["2020-06-30T03:50:00.000000Z","USDR2",13.24,null,null,null,null,null,-0.36,0.14,13.28,45.0,233.0,3.32,2020]
["2020-06-30T03:55:00.000000Z","USDR2",12.99,null,null,null,null,null,null,null,13.28,45.0,224.0,4.16,2020]
["2020-06-30T04:00:00.000000Z","USDR2",12.73,null,null,null,null,null,0.06,0.17,13.27,45.0,223.0,2.05,2020]
["2020-06-30T04:05:00.000000Z","USDR2",12.56,null,null,null,null,null,0.03,0.15,13.29,45.0,200.0,2.51,2020]
["2020-06-30T04:10:00.000000Z","USDR2",12.42,null,null,null,null,null,null,null,13.28,45.0,217.0,1.38,2020]
["2020-06-30T04:15:00.000000Z","USDR2",12.32,null,null,null,null,null,null,null,13.27,45.0,209.0,2.14,2020]
["2020-06-30T04:20:00.000000Z","USDR2",12.09,null,null,null,null,null,null,null,13.28,45.0,207.0,1.94,2020]
["2020-06-30T04:25:00.000000Z","USDR2",11.87,null,null,null,null,null,0.01,0.21,13.27,45.0,202.0,2.38,2020]
["2020-06-30T04:30:00.000000Z","USDR2",11.8,null,null,null,null,null,0.21,0.13,13.29,45.0,170.0,1.09,2020]
["2020-06-30T04:35:00.000000Z","USDR2",11.78,null,null,null,null,null,null,null,13.29,45.0,182.0,1.31,2020]
["2020-06-30T04:40:00.000000Z","USDR2",11.74,null,null,null,null,null,null,null,13.29,45.0,207.0,2.36,2020]
["2020-06-30T04:45:00.000000Z","USDR2",11.53,null,null,null,null,null,0.32,0.24,13.28,45.0,215.0,1.55,2020]
["2020-06-30T04:50:00.000000Z","USDR2",10.94,null,null,null,null,null,0.09,0.21,13.29,45.0,155.0,1.36,2020]
["2020-06-30T04:55:00.000000Z","USDR2",11.31,null,null,null,null,null,0.0,0.15,13.29,45.0,121.0,0.74,2020]
["2020-06-30T05:00:00.000000Z","USDR2",11.0,null,null,null,null,null,-0.01,0.03,13.29,45.0,138.0,1.5,2020]
["2020-06-30T05:05:00.000000Z","USDR2",11.37,null,null,null,null,null,0.04,0.09,13.29,45.0,113.0,2.0,2020]
["2020-06-30T05:10:00.000000Z","USDR2",11.41,null,null,null,null,null,0.27,0.2,13.29,45.0,96.0,2.21,2020]
["2020-06-30T05:15:00.000000Z","USDR2",11.71,null,null,null,null,null,0.02,0.11,13.3,45.0,142.0,1.21,2020]
["2020-06-30T05:20:00.000000Z","USDR2",11.71,null,null,null,null,null,0.11,0.16,13.29,45.0,116.0,1.41,2020]
["2020-06-30T05:25:00.000000Z","USDR2",11.97,null,null,null,null,null,0.04,0.05,13.29,45.0,124.0,1.6,2020]
["2020-06-30T05:30:00.000000Z","USDR2",12.42,null,null,null,null,null,-0.08,0.13,13.29,45.0,149.0,2.2,2020]
["2020-06-30T05:35:00.000000Z","USDR2",12.5,null,null,null,null,null,0.1,0.15,13.29,45.0,151.0,1.78,2020]
["2020-06-30T05:40:00.000000Z","USDR2",12.45,null,null,null,null,null,-0.09,0.09,13.3,45.0,170.0,2.36,2020]
["2020-06-30T05:45:00.000000Z","USDR2",12.3,null,null,null,null,null,0.16,0.22,13.3,45.0,144.0,1.69,2020]
["2020-06-30T05:50:00.000000Z","USDR2",12.04,null,null,null,null,null,null,null,13.29,45.0,98.0,1.7,2020]
["2020-06-30T05:55:00.000000Z","USDR2",11.77,null,null,null,null,null,0.09,0.17,13.29,45.0,138.0,1.24,2020]
["2020-06-30T06:00:00.000000Z","USDR2",11.56,null,null,null,null,null,0.15,0.18,13.3,45.0,148.0,1.54,2020]
["2020-06-30T06:05:00.000000Z","USDR2",11.45,null,null,null,null,null,0.35,0.05,13.29,45.0,119.0,1.58,2020]
["2020-06-30T06:10:00.000000Z","USDR2",11.47,null,null,null,null,null,0.22,0.16,13.3,45.0,142.0,1.35,2020]
["2020-06-30T06:15:00.000000Z","USDR2",11.72,null,null,null,null,null,0.07,0.14,13.29,45.0,138.0,0.7,2020]
["2020-06-30T06:20:00.000000Z","USDR2",11.89,null,null,null,null,null,0.3,0.24,13.29,45.0,189.0,1.03,2020]
["2020-06-30T06:25:00.000000Z","USDR2",11.83,null,null,null,null,null,0.25,0.16,13.29,45.0,172.0,0.79,2020]
["2020-06-30T06:30:00.000000Z","USDR2",11.93,null,null,null,null,null,0.16,0.17,13.3,45.0,181.0,0.58,2020]
["2020-06-30T06:35:00.000000Z","USDR2",11.89,null,null,null,null,null,0.14,0.11,13.3,45.0,205.0,1.57,2020]
["2020-06-30T06:40:00.000000Z","USDR2",11.93,null,null,null,null,null,0.04,0.12,13.29,45.0,197.0,0.29,2020]
["2020-06-30T06:45:00.000000Z","USDR2",11.88,null,null,null,null,null,0.07,0.1,13.29,45.0,215.0,0.62,2020]
["2020-06-30T06:50:00.000000Z","USDR2",11.87,null,null,null,null,null,0.2,0.17,13.29,45.0,291.0,1.07,2020]
["2020-06-30T06:55:00.000000Z","USDR2",11.86,null,null,null,null,null,-1.03,2.02,13.3,45.0,301.0,0.9,2020]
["2020-06-30T07:00:00.000000Z","USDR2",12.03,null,null,null,null,null,0.06,0.12,13.29,45.0,2.0,0.75,2020]
["2020-06-30T07:05:00.000000Z","USDR2",12.09,null,null,null,null,null,-0.04,0.05,13.29,45.0,355.0,0.52,2020]
["2020-06-30T07:10:00.000000Z","USDR2",12.24,null,null,null,null,null,0.01,0.05,13.3,45.0,14.0,0.65,2020]
["2020-06-30T07:15:00.000000Z","USDR2",12.51,null,null,null,null,null,0.05,0.11,13.3,45.0,56.0,0.73,2020]
["2020-06-30T07:20:00.000000Z","USDR2",12.9,null,null,null,null,null,0.01,0.09,13.3,45.0,130.0,1.06,2020]
["2020-06-30T07:25:00.000000Z","USDR2",13.25,null,null,null,null,null,-0.08,0.03,13.3,45.0,86.0,0.45,2020]
["2020-06-30T07:30:00.000000Z","USDR2",13.4,null,null,null,null,null,-0.08,0.03,13.3,45.0,52.0,0.19,2020]
["2020-06-30T07:35:00.000000Z","USDR2",13.41,null,null,null,null,null,0.15,0.16,13.3,45.0,166.0,0.15,2020]
["2020-06-30T07:40:00.000000Z","USDR2",13.32,null,null,null,null,null,0.04,0.07,13.3,45.0,341.0,0.36,2020]
["2020-06-30T07:45:00.000000Z","USDR2",13.32,null,null,null,null,null,0.06,0.21,13.3,45.0,314.0,0.62,2020]
["2020-06-30T07:50:00.000000Z","USDR2",13.12,null,null,null,null,null,0.21,0.24,13.3,45.0,334.0,0.78,2020]
["2020-06-30T07:55:00.000000Z","USDR2",13.04,null,null,null,null,null,0.1,0.23,13.3,45.0,338.0,2.04,2020]
["2020-06-30T08:00:00.000000Z","USDR2",12.88,null,null,null,null,null,-0.02,0.04,13.3,45.0,307.0,2.02,2020]
["2020-06-30T08:05:00.000000Z","USDR2",12.28,null,null,null,null,null,0.05,0.05,13.29,45.0,338.0,1.98,2020]
["2020-06-30T08:10:00.000000Z","USDR2",12.08,null,null,null,null,null,0.01,0.09,13.29,45.0,348.0,1.76,2020]
["2020-06-30T08:15:00.000000Z","USDR2",12.1,null,null,null,null,null,0.01,0.08,13.3,45.0,353.0,1.96,2020]
["2020-06-30T08:20:00.000000Z","USDR2",12.31,null,null,null,null,null,0.02,0.1,13.3,45.0,0.0,1.62,2020]
["2020-06-30T08:25:00.000000Z","USDR2",12.42,null,null,null,null,null,-0.03,0.16,13.3,45.0,356.0,1.85,2020]
["2020-06-30T08:30:00.000000Z","USDR2",12.49,null,null,null,null,null,-0.19,0.15,13.3,45.0,347.0,1.67,2020]
["2020-06-30T08:35:00.000000Z","USDR2",12.4,null,null,null,null,null,0.01,0.12,13.3,45.0,49.0,1.26,2020]
["2020-06-30T08:40:00.000000Z","USDR2",12.21,null,null,null,null,null,0.23,0.24,13.3,45.0,61.0,2.14,2020]
["2020-06-30T08:45:00.000000Z","USDR2",12.01,null,null,null,null,null,0.2,0.17,13.3,45.0,85.0,2.09,2020]
["2020-06-30T08:50:00.000000Z","USDR2",12.05,null,null,null,null,null,0.1,0.13,13.3,45.0,87.0,1.89,2020]
["2020-06-30T08:55:00.000000Z","USDR2",11.96,null,null,null,null,null,0.07,0.06,13.3,45.0,71.0,2.02,2020]
["2020-06-30T09:00:00.000000Z","USDR2",11.75,null,null,null,null,null,0.23,0.2,13.3,45.0,3.0,2.52,2020]
["2020-06-30T09:05:00.000000Z","USDR2",11.21,null,null,null,null,null,-0.06,0.12,13.3,45.0,343.0,4.72,2020]
["2020-06-30T09:10:00.000000Z","USDR2",10.88,null,null,null,null,null,-0.24,0.28,13.3,45.0,344.0,4.29,2020]
["2020-06-30T09:15:00.000000Z","USDR2",10.33,null,null,null,null,null,0.2,0.2,13.29,13.0,13.0,4.52,2020]
["2020-06-30T09:20:00.000000Z","USDR2",9.54,null,null,null,null,null,0.14,0.52,13.29,1.0,11.0,5.55,2020]
["2020-06-30T09:25:00.000000Z","USDR2",8.96,null,null,null,null,null,0.11,0.8,13.29,1.0,26.0,3.59,2020]
["2020-06-30T09:30:00.000000Z","USDR2",8.67,null,null,null,null,null,-0.48,1.55,13.29,1.0,25.0,3.57,2020]
["2020-06-30T09:35:00.000000Z","USDR2",8.56,null,null,null,null,null,0.02,0.14,13.28,1.0,34.0,3.53,2020]
["2020-06-30T09:40:00.000000Z","USDR2",8.65,null,null,null,null,null,0.01,0.08,13.28,1.0,23.0,3.25,2020]
["2020-06-30T09:45:00.000000Z","USDR2",8.79,null,null,null,null,null,-0.06,0.21,13.29,1.0,33.0,1.84,2020]
["2020-06-30T09:50:00.000000Z","USDR2",8.82,null,null,null,null,null,-0.02,0.04,13.29,1.0,46.0,1.31,2020]
["2020-06-30T09:55:00.000000Z","USDR2",8.85,null,null,null,null,null,0.02,0.2,13.29,1.0,65.0,1.82,2020]
["2020-06-30T10:00:00.000000Z","USDR2",8.69,null,null,null,null,null,0.13,0.18,13.29,1.0,60.0,2.66,2020]
["2020-06-30T10:05:00.000000Z","USDR2",8.58,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-06-30T10:10:00.000000Z","USDR2",8.58,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-06-30T10:15:00.000000Z","USDR2",8.56,null,null,null,null,null,-0.01,0.12,13.29,1.0,85.0,2.54,2020]
["2020-06-30T10:20:00.000000Z","USDR2",8.63,null,null,null,null,null,0.01,0.13,13.29,1.0,83.0,2.06,2020]
["2020-06-30T10:25:00.000000Z","USDR2",8.61,null,null,null,null,null,0.05,0.14,13.29,1.0,60.0,2.36,2020]
["2020-06-30T10:30:00.000000Z","USDR2",8.62,null,null,null,null,null,0.21,0.19,13.29,1.0,64.0,2.08,2020]
["2020-06-30T10:35:00.000000Z","USDR2",8.7,null,null,null,null,null,-0.09,0.86,13.29,1.0,30.0,0.8,2020]
["2020-06-30T10:40:00.000000Z","USDR2",8.83,null,null,null,null,null,0.04,0.07,13.29,1.0,83.0,0.95,2020]
["2020-06-30T10:45:00.000000Z","USDR2",8.91,null,null,null,null,null,-0.09,0.16,13.29,1.0,105.0,0.61,2020]
["2020-06-30T10:50:00.000000Z","USDR2",8.97,null,null,null,null,null,0.09,0.14,13.29,1.0,50.0,1.14,2020]
["2020-06-30T10:55:00.000000Z","USDR2",8.95,null,null,null,null,null,-0.06,0.03,13.29,1.0,48.0,0.64,2020]
["2020-06-30T11:00:00.000000Z","USDR2",8.97,null,null,null,null,null,0.0,0.04,13.29,1.0,87.0,0.46,2020]
["2020-06-30T11:05:00.000000Z","USDR2",9.02,null,null,null,null,null,0.1,0.14,13.29,1.0,67.0,0.78,2020]
["2020-06-30T11:10:00.000000Z","USDR2",8.93,null,null,null,null,null,-0.07,0.21,13.29,1.0,44.0,0.83,2020]
["2020-06-30T11:15:00.000000Z","USDR2",8.97,null,null,null,null,null,0.02,0.24,13.29,1.0,52.0,1.68,2020]
["2020-06-30T11:20:00.000000Z","USDR2",9.0,null,null,null,null,null,0.05,0.13,13.29,1.0,32.0,3.03,2020]
["2020-06-30T11:25:00.000000Z","USDR2",9.03,null,null,null,null,null,-0.05,0.06,13.3,13.0,18.0,1.9,2020]
["2020-06-30T11:30:00.000000Z","USDR2",9.06,null,null,null,null,null,null,2.15,13.29,13.0,44.0,1.1,2020]
["2020-06-30T11:35:00.000000Z","USDR2",9.04,null,null,null,null,null,0.04,0.05,13.29,1.0,null,null,2020]
["2020-06-30T11:40:00.000000Z","USDR2",9.07,null,null,null,null,null,null,2.55,13.29,1.0,24.0,0.69,2020]
["2020-06-30T11:45:00.000000Z","USDR2",9.04,null,null,null,null,null,-0.01,0.14,13.29,1.0,29.0,1.52,2020]
["2020-06-30T11:50:00.000000Z","USDR2",9.01,null,null,null,null,null,0.07,0.11,13.29,1.0,32.0,1.19,2020]
["2020-06-30T11:55:00.000000Z","USDR2",9.01,null,null,null,null,null,-0.04,0.03,13.29,1.0,35.0,1.0,2020]
["2020-06-30T12:00:00.000000Z","USDR2",9.03,null,null,null,null,null,-0.07,0.06,13.29,1.0,35.0,0.87,2020]
["2020-06-30T12:05:00.000000Z","USDR2",9.01,null,null,null,null,null,-0.13,0.02,13.29,1.0,null,null,2020]
["2020-06-30T12:10:00.000000Z","USDR2",9.1,null,null,null,null,null,-0.08,0.03,13.29,1.0,160.0,1.88,2020]
["2020-06-30T12:15:00.000000Z","USDR2",9.18,null,null,null,null,null,-0.13,0.03,13.29,1.0,141.0,1.16,2020]
["2020-06-30T12:20:00.000000Z","USDR2",9.22,null,null,null,null,null,-0.07,0.04,13.3,45.0,111.0,1.33,2020]
["2020-06-30T12:25:00.000000Z","USDR2",9.26,null,null,null,null,null,-0.07,0.04,13.29,45.0,133.0,1.32,2020]
["2020-06-30T12:30:00.000000Z","USDR2",9.41,null,null,null,null,null,0.05,0.09,13.29,45.0,143.0,2.07,2020]
["2020-06-30T12:35:00.000000Z","USDR2",9.7,null,null,null,null,null,-0.06,0.06,13.3,45.0,150.0,1.7,2020]
["2020-06-30T12:40:00.000000Z","USDR2",9.91,null,null,null,null,null,-0.06,0.07,13.29,45.0,null,null,2020]
["2020-06-30T12:45:00.000000Z","USDR2",10.09,null,null,null,null,null,0.08,0.1,13.29,45.0,50.0,0.5,2020]
["2020-06-30T12:50:00.000000Z","USDR2",10.18,null,null,null,null,null,0.01,0.03,13.29,45.0,43.0,0.37,2020]
["2020-06-30T12:55:00.000000Z","USDR2",10.13,null,null,null,null,null,0.04,0.06,13.3,45.0,49.0,0.52,2020]
["2020-06-30T13:00:00.000000Z","USDR2",10.34,null,null,null,null,null,0.14,0.12,13.29,45.0,37.0,1.2,2020]
["2020-06-30T13:05:00.000000Z","USDR2",10.43,null,null,null,null,null,0.09,0.11,13.29,45.0,71.0,0.5,2020]
["2020-06-30T13:10:00.000000Z","USDR2",10.4,null,null,null,null,null,0.08,0.57,13.3,45.0,130.0,1.46,2020]
["2020-06-30T13:15:00.000000Z","USDR2",10.33,null,null,null,null,null,0.13,0.1,13.29,45.0,143.0,1.65,2020]
["2020-06-30T13:20:00.000000Z","USDR2",10.42,null,null,null,null,null,0.13,0.09,13.3,45.0,48.0,0.8,2020]
["2020-06-30T13:25:00.000000Z","USDR2",10.48,null,null,null,null,null,0.18,0.09,13.29,45.0,69.0,1.26,2020]
["2020-06-30T13:30:00.000000Z","USDR2",10.54,null,null,null,null,null,0.11,0.11,13.3,45.0,99.0,1.16,2020]
["2020-06-30T13:35:00.000000Z","USDR2",10.72,null,null,null,null,null,0.05,0.14,13.3,45.0,192.0,1.22,2020]
["2020-06-30T13:40:00.000000Z","USDR2",10.85,null,null,null,null,null,0.01,0.16,13.3,45.0,134.0,1.91,2020]
["2020-06-30T13:45:00.000000Z","USDR2",10.89,null,null,null,null,null,0.01,0.15,13.3,45.0,null,null,2020]
["2020-06-30T13:50:00.000000Z","USDR2",10.78,null,null,null,null,null,-0.04,0.12,13.3,45.0,142.0,1.81,2020]
["2020-06-30T13:55:00.000000Z","USDR2",10.86,null,null,null,null,null,0.16,0.15,13.3,45.0,124.0,2.35,2020]
["2020-06-30T14:00:00.000000Z","USDR2",10.92,null,null,null,null,null,0.22,0.14,13.3,45.0,102.0,3.09,2020]
["2020-06-30T14:05:00.000000Z","USDR2",10.9,null,null,null,null,null,0.06,0.17,13.3,45.0,114.0,3.2,2020]
["2020-06-30T14:10:00.000000Z","USDR2",11.3,null,null,null,null,null,0.17,0.13,13.3,45.0,135.0,2.2,2020]
["2020-06-30T14:15:00.000000Z","USDR2",11.49,null,null,null,null,null,0.01,0.04,13.3,45.0,135.0,2.8,2020]
["2020-06-30T14:20:00.000000Z","USDR2",11.68,null,null,null,null,null,0.02,0.03,13.3,45.0,146.0,2.52,2020]
["2020-06-30T14:25:00.000000Z","USDR2",11.71,null,null,null,null,null,0.1,0.08,13.3,45.0,159.0,2.16,2020]
["2020-06-30T14:30:00.000000Z","USDR2",12.03,null,null,null,null,null,0.01,0.03,13.3,45.0,156.0,2.44,2020]
["2020-06-30T14:35:00.000000Z","USDR2",12.27,null,null,null,null,null,0.02,0.08,13.29,45.0,168.0,2.34,2020]
["2020-06-30T14:40:00.000000Z","USDR2",12.3,null,null,null,null,null,0.05,0.07,13.3,45.0,146.0,2.45,2020]
["2020-06-30T14:45:00.000000Z","USDR2",12.13,null,null,null,null,null,-0.1,0.12,13.3,45.0,143.0,2.94,2020]
["2020-06-30T14:50:00.000000Z","USDR2",12.01,null,null,null,null,null,-0.03,0.15,13.3,45.0,136.0,2.85,2020]
["2020-06-30T14:55:00.000000Z","USDR2",11.94,null,null,null,null,null,-0.01,0.13,13.3,45.0,136.0,2.78,2020]
["2020-06-30T15:00:00.000000Z","USDR2",11.71,null,null,null,null,null,-0.02,0.14,13.3,45.0,134.0,2.79,2020]
["2020-06-30T15:05:00.000000Z","USDR2",11.73,null,null,null,null,null,null,2.34,13.29,1.0,null,null,2020]
["2020-06-30T15:10:00.000000Z","USDR2",11.73,null,null,null,null,null,-0.39,1.4,13.29,1.0,null,null,2020]
["2020-06-30T15:15:00.000000Z","USDR2",11.8,null,null,null,null,null,-0.67,1.63,13.29,1.0,125.0,2.76,2020]
["2020-06-30T15:20:00.000000Z","USDR2",11.8,null,null,null,null,null,-0.06,0.04,13.29,1.0,139.0,2.34,2020]
["2020-06-30T15:25:00.000000Z","USDR2",11.91,null,null,null,null,null,0.31,0.19,13.3,1.0,111.0,1.74,2020]
["2020-06-30T15:30:00.000000Z","USDR2",12.6,null,null,null,null,null,0.42,0.13,13.3,1.0,116.0,1.26,2020]
["2020-06-30T15:35:00.000000Z","USDR2",13.6,null,null,null,null,null,-0.01,0.09,13.3,13.0,189.0,0.59,2020]
["2020-06-30T15:40:00.000000Z","USDR2",13.97,null,null,null,null,null,-0.41,0.14,13.3,45.0,216.0,2.16,2020]
["2020-06-30T15:45:00.000000Z","USDR2",14.32,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-06-30T15:50:00.000000Z","USDR2",13.95,null,null,null,null,null,null,null,13.3,1.0,null,null,2020]
["2020-06-30T15:55:00.000000Z","USDR2",13.21,null,null,null,null,null,null,null,13.3,1.0,null,null,2020]
["2020-06-30T16:00:00.000000Z","USDR2",12.38,null,null,null,null,null,-0.52,1.55,13.29,1.0,240.0,3.49,2020]
["2020-06-30T16:05:00.000000Z","USDR2",11.56,null,null,null,null,null,null,2.39,13.29,1.0,227.0,2.07,2020]
["2020-06-30T16:10:00.000000Z","USDR2",11.4,null,null,null,null,null,null,2.16,13.29,1.0,254.0,1.46,2020]
["2020-06-30T16:15:00.000000Z","USDR2",11.41,null,null,null,null,null,0.14,0.1,13.29,1.0,272.0,2.27,2020]
["2020-06-30T16:20:00.000000Z","USDR2",11.38,null,null,null,null,null,0.08,0.04,13.29,1.0,270.0,0.8,2020]
["2020-06-30T16:25:00.000000Z","USDR2",11.41,null,null,null,null,null,0.12,0.05,13.29,1.0,356.0,0.2,2020]
["2020-06-30T16:30:00.000000Z","USDR2",11.63,null,null,null,null,null,null,null,13.29,1.0,176.0,0.26,2020]
["2020-06-30T16:35:00.000000Z","USDR2",11.88,null,null,null,null,null,-0.04,0.21,13.29,1.0,214.0,0.91,2020]
["2020-06-30T16:40:00.000000Z","USDR2",12.24,null,null,null,null,null,-0.05,0.2,13.3,45.0,238.0,1.49,2020]
["2020-06-30T16:45:00.000000Z","USDR2",13.12,null,null,null,null,null,-0.04,0.12,13.3,45.0,271.0,1.33,2020]
["2020-06-30T16:50:00.000000Z","USDR2",13.44,null,null,null,null,null,0.14,0.12,13.3,45.0,260.0,1.32,2020]
["2020-06-30T16:55:00.000000Z","USDR2",13.35,null,null,null,null,null,-0.03,0.15,13.3,45.0,261.0,1.91,2020]
["2020-06-30T17:00:00.000000Z","USDR2",13.27,null,null,null,null,null,-0.02,0.05,13.3,45.0,233.0,1.29,2020]
["2020-06-30T17:05:00.000000Z","USDR2",13.27,null,null,null,null,null,-0.11,0.15,13.29,45.0,233.0,1.5,2020]
["2020-06-30T17:10:00.000000Z","USDR2",13.54,null,null,null,null,null,-0.1,0.07,13.3,45.0,244.0,1.56,2020]
["2020-06-30T17:15:00.000000Z","USDR2",13.74,null,null,null,null,null,0.01,0.09,13.3,45.0,276.0,2.65,2020]
["2020-06-30T17:20:00.000000Z","USDR2",13.96,null,null,null,null,null,-0.02,0.07,13.3,45.0,271.0,2.16,2020]
["2020-06-30T17:25:00.000000Z","USDR2",14.01,null,null,null,null,null,-0.07,0.05,13.29,45.0,266.0,2.19,2020]
["2020-06-30T17:30:00.000000Z","USDR2",14.12,null,null,null,null,null,0.01,0.03,13.3,45.0,255.0,1.64,2020]
["2020-06-30T17:35:00.000000Z","USDR2",14.02,null,null,null,null,null,0.01,0.12,13.3,45.0,259.0,1.53,2020]
["2020-06-30T17:40:00.000000Z","USDR2",14.19,null,null,null,null,null,0.08,0.14,13.3,45.0,277.0,1.51,2020]
["2020-06-30T17:45:00.000000Z","USDR2",14.81,null,null,null,null,null,0.11,0.26,13.3,45.0,272.0,1.28,2020]
["2020-06-30T17:50:00.000000Z","USDR2",15.27,null,null,null,null,null,0.21,0.19,13.3,45.0,288.0,1.36,2020]
["2020-06-30T17:55:00.000000Z","USDR2",14.97,null,null,null,null,null,-0.16,0.27,13.3,45.0,243.0,1.81,2020]
["2020-06-30T18:00:00.000000Z","USDR2",15.08,null,null,null,null,null,-0.23,0.25,13.3,45.0,241.0,1.36,2020]
["2020-06-30T18:05:00.000000Z","USDR2",16.07,null,null,null,null,null,0.13,0.3,13.29,45.0,272.0,0.91,2020]
["2020-06-30T18:10:00.000000Z","USDR2",16.67,null,null,null,null,null,0.13,0.25,13.3,45.0,284.0,0.78,2020]
["2020-06-30T18:15:00.000000Z","USDR2",16.89,null,null,null,null,null,-0.17,0.18,13.3,45.0,285.0,1.09,2020]
["2020-06-30T18:20:00.000000Z","USDR2",16.49,null,null,null,null,null,-0.01,0.2,13.3,45.0,101.0,0.53,2020]
["2020-06-30T18:25:00.000000Z","USDR2",15.81,null,null,null,null,null,0.06,0.17,13.3,45.0,88.0,1.49,2020]
["2020-06-30T18:30:00.000000Z","USDR2",16.09,null,null,null,null,null,-0.08,0.2,13.3,45.0,107.0,1.36,2020]
["2020-06-30T18:35:00.000000Z","USDR2",16.78,null,null,null,null,null,-0.06,0.42,13.3,45.0,165.0,0.77,2020]
["2020-06-30T18:40:00.000000Z","USDR2",16.25,null,null,null,null,null,0.02,0.22,13.3,45.0,116.0,1.74,2020]
["2020-06-30T18:45:00.000000Z","USDR2",16.63,null,null,null,null,null,0.16,0.29,13.29,45.0,129.0,1.32,2020]
["2020-06-30T18:50:00.000000Z","USDR2",17.3,null,null,null,null,null,0.31,0.29,13.3,45.0,100.0,1.44,2020]
["2020-06-30T18:55:00.000000Z","USDR2",17.17,null,null,null,null,null,-0.11,0.33,13.29,45.0,114.0,1.74,2020]
["2020-06-30T19:00:00.000000Z","USDR2",16.55,null,null,null,null,null,0.45,0.27,13.29,45.0,123.0,2.43,2020]
["2020-06-30T19:05:00.000000Z","USDR2",16.43,null,null,null,null,null,0.1,0.17,13.29,45.0,125.0,2.31,2020]
["2020-06-30T19:10:00.000000Z","USDR2",16.9,null,null,null,null,null,0.16,0.26,13.29,45.0,121.0,1.67,2020]
["2020-06-30T19:15:00.000000Z","USDR2",19.07,null,null,null,null,null,0.59,0.24,13.29,45.0,176.0,0.6,2020]
["2020-06-30T19:20:00.000000Z","USDR2",19.64,null,null,null,null,null,0.06,0.61,13.29,45.0,150.0,0.8,2020]
["2020-06-30T19:25:00.000000Z","USDR2",19.1,null,null,null,null,null,0.54,0.27,13.28,45.0,99.0,1.27,2020]
["2020-06-30T19:30:00.000000Z","USDR2",18.33,null,null,null,null,null,-0.42,0.29,13.28,45.0,97.0,0.82,2020]
["2020-06-30T19:35:00.000000Z","USDR2",18.53,null,null,null,null,null,-0.19,0.36,13.28,45.0,137.0,0.5,2020]
["2020-06-30T19:40:00.000000Z","USDR2",19.46,null,null,null,null,null,-0.15,0.46,13.28,45.0,58.0,0.25,2020]
["2020-06-30T19:45:00.000000Z","USDR2",19.69,null,null,null,null,null,-0.01,0.43,13.28,45.0,233.0,0.83,2020]
["2020-06-30T19:50:00.000000Z","USDR2",19.07,null,null,null,null,null,0.51,0.24,13.28,45.0,63.0,1.02,2020]
["2020-06-30T19:55:00.000000Z","USDR2",18.37,null,null,null,null,null,-0.04,0.41,13.28,45.0,27.0,2.37,2020]
["2020-06-30T20:00:00.000000Z","USDR2",19.15,null,null,null,null,null,0.55,0.31,13.27,45.0,21.0,2.38,2020]
["2020-06-30T20:05:00.000000Z","USDR2",19.54,null,null,null,null,null,0.08,0.48,13.27,45.0,29.0,1.13,2020]
["2020-06-30T20:10:00.000000Z","USDR2",19.91,null,null,null,null,null,0.55,0.23,13.27,45.0,11.0,1.4,2020]
["2020-06-30T20:15:00.000000Z","USDR2",21.23,null,null,null,null,null,0.62,0.11,13.27,45.0,302.0,1.02,2020]
["2020-06-30T20:20:00.000000Z","USDR2",21.52,null,null,null,null,null,0.69,0.31,13.26,45.0,270.0,1.64,2020]
["2020-06-30T20:25:00.000000Z","USDR2",19.88,null,null,null,null,null,-0.33,0.44,13.25,45.0,345.0,2.64,2020]
["2020-06-30T20:30:00.000000Z","USDR2",19.94,null,null,null,null,null,-0.02,0.53,13.25,45.0,359.0,0.85,2020]
["2020-06-30T20:35:00.000000Z","USDR2",20.71,null,null,null,null,null,0.17,0.26,13.25,45.0,273.0,3.33,2020]
["2020-06-30T20:40:00.000000Z","USDR2",21.31,null,null,null,null,null,0.32,0.63,13.25,45.0,262.0,2.99,2020]
["2020-06-30T20:45:00.000000Z","USDR2",22.14,null,null,null,null,null,0.34,0.34,13.25,45.0,299.0,0.98,2020]
["2020-06-30T20:50:00.000000Z","USDR2",21.49,null,null,null,null,null,0.8,0.28,13.25,45.0,101.0,1.09,2020]
["2020-06-30T20:55:00.000000Z","USDR2",20.26,null,null,null,null,null,0.23,0.24,13.25,45.0,94.0,3.33,2020]
["2020-06-30T21:00:00.000000Z","USDR2",19.78,null,null,null,null,null,-0.02,0.06,13.25,45.0,78.0,3.92,2020]
["2020-06-30T21:05:00.000000Z","USDR2",19.56,null,null,null,null,null,0.18,0.36,13.24,45.0,61.0,2.02,2020]
["2020-06-30T21:10:00.000000Z","USDR2",20.46,null,null,null,null,null,0.29,0.46,13.25,45.0,47.0,1.19,2020]
["2020-06-30T21:15:00.000000Z","USDR2",21.21,null,null,null,null,null,-0.35,0.25,13.24,45.0,239.0,0.13,2020]
["2020-06-30T21:20:00.000000Z","USDR2",20.36,null,null,null,null,null,0.5,0.32,13.25,45.0,105.0,3.43,2020]
["2020-06-30T21:25:00.000000Z","USDR2",20.27,null,null,null,null,null,0.56,0.29,13.25,45.0,84.0,2.89,2020]
["2020-06-30T21:30:00.000000Z","USDR2",19.86,null,null,null,null,null,0.36,0.36,13.26,45.0,90.0,2.65,2020]
["2020-06-30T21:35:00.000000Z","USDR2",20.47,null,null,null,null,null,0.16,0.29,13.26,45.0,62.0,0.95,2020]
["2020-06-30T21:40:00.000000Z","USDR2",20.97,null,null,null,null,null,0.41,0.29,13.26,45.0,261.0,0.51,2020]
["2020-06-30T21:45:00.000000Z","USDR2",21.01,null,null,null,null,null,0.54,0.19,13.26,45.0,112.0,1.67,2020]
["2020-06-30T21:50:00.000000Z","USDR2",20.92,null,null,null,null,null,0.31,0.29,13.26,45.0,46.0,3.79,2020]
["2020-06-30T21:55:00.000000Z","USDR2",20.92,null,null,null,null,null,-0.28,0.28,13.26,45.0,37.0,2.81,2020]
["2020-06-30T22:00:00.000000Z","USDR2",21.31,null,null,null,null,null,0.39,0.38,13.26,45.0,13.0,1.63,2020]
["2020-06-30T22:05:00.000000Z","USDR2",20.95,null,null,null,null,null,0.43,0.28,13.26,45.0,42.0,3.23,2020]
["2020-06-30T22:10:00.000000Z","USDR2",20.91,null,null,null,null,null,0.12,0.22,13.26,45.0,12.0,3.68,2020]
["2020-06-30T22:15:00.000000Z","USDR2",20.97,null,null,null,null,null,0.03,0.18,13.26,45.0,9.0,4.16,2020]
["2020-06-30T22:20:00.000000Z","USDR2",21.01,null,null,null,null,null,null,null,13.26,45.0,21.0,4.11,2020]
["2020-06-30T22:25:00.000000Z","USDR2",21.03,null,null,null,null,null,0.29,0.46,13.26,45.0,41.0,2.29,2020]
["2020-06-30T22:30:00.000000Z","USDR2",21.14,null,null,null,null,null,-0.24,0.31,13.26,45.0,180.0,0.59,2020]
["2020-06-30T22:35:00.000000Z","USDR2",21.39,null,null,null,null,null,0.24,0.25,13.26,45.0,63.0,0.77,2020]
["2020-06-30T22:40:00.000000Z","USDR2",21.87,null,null,null,null,null,-0.2,0.41,13.26,45.0,158.0,1.62,2020]
["2020-06-30T22:45:00.000000Z","USDR2",22.91,null,null,null,null,null,0.53,0.19,13.25,45.0,125.0,0.65,2020]
["2020-06-30T22:50:00.000000Z","USDR2",21.16,null,null,null,null,null,0.1,0.23,13.25,45.0,23.0,2.42,2020]
["2020-06-30T22:55:00.000000Z","USDR2",20.74,null,null,null,null,null,0.0,0.16,13.26,45.0,39.0,2.0,2020]
["2020-06-30T23:00:00.000000Z","USDR2",20.71,null,null,null,null,null,0.43,0.27,13.25,45.0,355.0,2.02,2020]
["2020-06-30T23:05:00.000000Z","USDR2",21.9,null,null,null,null,null,0.47,0.25,13.25,45.0,277.0,1.87,2020]
["2020-06-30T23:10:00.000000Z","USDR2",22.74,null,null,null,null,null,0.07,0.27,13.25,45.0,256.0,1.57,2020]
["2020-06-30T23:15:00.000000Z","USDR2",22.59,null,null,null,null,null,0.44,0.26,13.25,45.0,265.0,2.08,2020]
["2020-06-30T23:20:00.000000Z","USDR2",21.88,null,null,null,null,null,0.22,0.18,13.26,45.0,267.0,1.34,2020]
["2020-06-30T23:25:00.000000Z","USDR2",21.4,null,null,null,null,null,0.0,0.23,13.25,45.0,19.0,2.38,2020]
["2020-06-30T23:30:00.000000Z","USDR2",21.15,null,null,null,null,null,-0.13,0.26,13.26,45.0,350.0,1.97,2020]
["2020-06-30T23:35:00.000000Z","USDR2",21.54,null,null,null,null,null,0.37,0.35,13.25,45.0,350.0,1.64,2020]
["2020-06-30T23:40:00.000000Z","USDR2",21.22,null,null,null,null,null,0.06,0.33,13.26,45.0,354.0,2.28,2020]
["2020-06-30T23:45:00.000000Z","USDR2",20.48,null,null,null,null,null,-0.22,0.26,13.25,45.0,308.0,2.12,2020]
["2020-06-30T23:50:00.000000Z","USDR2",20.44,null,null,null,null,null,-0.13,0.28,13.26,45.0,13.0,3.44,2020]
["2020-06-30T23:55:00.000000Z","USDR2",20.4,null,null,null,null,null,0.13,0.59,13.25,45.0,328.0,1.33,2020]
["2020-07-01T00:00:00.000000Z","USDR2",21.04,null,null,null,null,null,0.25,0.47,13.26,45.0,21.0,3.2,2020]
["2020-07-01T00:05:00.000000Z","USDR2",21.08,null,null,null,null,null,0.17,0.21,13.25,45.0,32.0,3.05,2020]
["2020-07-01T00:10:00.000000Z","USDR2",21.25,null,null,null,null,null,-0.02,0.2,13.26,45.0,30.0,1.16,2020]
["2020-07-01T00:15:00.000000Z","USDR2",20.89,null,null,null,null,null,0.24,0.27,13.25,45.0,28.0,2.19,2020]
["2020-07-01T00:20:00.000000Z","USDR2",19.82,null,null,null,null,null,0.06,0.06,13.25,45.0,28.0,3.64,2020]
["2020-07-01T00:25:00.000000Z","USDR2",19.79,null,null,null,null,null,0.05,0.14,13.25,45.0,30.0,2.9,2020]
["2020-07-01T00:30:00.000000Z","USDR2",19.78,null,null,null,null,null,0.09,0.16,13.25,45.0,16.0,4.82,2020]
["2020-07-01T00:35:00.000000Z","USDR2",20.39,null,null,null,null,null,0.03,0.33,13.26,45.0,14.0,5.36,2020]
["2020-07-01T00:40:00.000000Z","USDR2",20.53,null,null,null,null,null,0.09,0.52,13.25,45.0,13.0,3.8,2020]
["2020-07-01T00:45:00.000000Z","USDR2",20.29,null,null,null,null,null,0.09,0.24,13.26,45.0,0.0,5.46,2020]
["2020-07-01T00:50:00.000000Z","USDR2",20.13,null,null,null,null,null,0.15,0.26,13.25,45.0,355.0,4.32,2020]
["2020-07-01T00:55:00.000000Z","USDR2",19.99,null,null,null,null,null,0.07,0.19,13.26,45.0,1.0,5.67,2020]
["2020-07-01T01:00:00.000000Z","USDR2",19.92,null,null,null,null,null,0.05,0.08,13.25,45.0,7.0,5.49,2020]
["2020-07-01T01:05:00.000000Z","USDR2",20.09,null,null,null,null,null,0.1,0.3,13.26,45.0,19.0,4.26,2020]
["2020-07-01T01:10:00.000000Z","USDR2",19.94,null,null,null,null,null,0.21,0.29,13.26,45.0,14.0,6.22,2020]
["2020-07-01T01:15:00.000000Z","USDR2",19.75,null,null,null,null,null,0.19,0.23,13.26,45.0,23.0,6.38,2020]
["2020-07-01T01:20:00.000000Z","USDR2",19.76,null,null,null,null,null,0.08,0.28,13.26,45.0,17.0,5.17,2020]
["2020-07-01T01:25:00.000000Z","USDR2",19.74,null,null,null,null,null,0.01,0.07,13.25,45.0,18.0,5.17,2020]
["2020-07-01T01:30:00.000000Z","USDR2",19.6,null,null,null,null,null,0.01,0.07,13.26,45.0,6.0,5.0,2020]
["2020-07-01T01:35:00.000000Z","USDR2",19.47,null,null,null,null,null,-0.13,0.18,13.26,45.0,22.0,4.33,2020]
["2020-07-01T01:40:00.000000Z","USDR2",19.53,null,null,null,null,null,0.26,0.26,13.26,45.0,14.0,4.96,2020]
["2020-07-01T01:45:00.000000Z","USDR2",19.4,null,null,null,null,null,-0.16,0.34,13.26,45.0,1.0,4.26,2020]
["2020-07-01T01:50:00.000000Z","USDR2",19.21,null,null,null,null,null,-0.06,0.12,13.25,45.0,13.0,4.59,2020]
["2020-07-01T01:55:00.000000Z","USDR2",18.97,null,null,null,null,null,-0.03,0.16,13.26,45.0,2.0,4.55,2020]
["2020-07-01T02:00:00.000000Z","USDR2",19.09,null,null,null,null,null,0.1,0.17,13.26,45.0,9.0,3.5,2020]
["2020-07-01T02:05:00.000000Z","USDR2",18.98,null,null,null,null,null,-0.04,0.17,13.26,45.0,21.0,4.22,2020]
["2020-07-01T02:10:00.000000Z","USDR2",18.91,null,null,null,null,null,0.07,0.06,13.27,45.0,36.0,3.29,2020]
["2020-07-01T02:15:00.000000Z","USDR2",18.81,null,null,null,null,null,-0.07,0.17,13.25,45.0,23.0,3.22,2020]
["2020-07-01T02:20:00.000000Z","USDR2",18.76,null,null,null,null,null,0.01,0.26,13.26,45.0,19.0,2.36,2020]
["2020-07-01T02:25:00.000000Z","USDR2",18.68,null,null,null,null,null,-0.17,0.16,13.26,45.0,16.0,1.96,2020]
["2020-07-01T02:30:00.000000Z","USDR2",18.5,null,null,null,null,null,-0.45,0.09,13.27,45.0,25.0,1.22,2020]
["2020-07-01T02:35:00.000000Z","USDR2",18.49,null,null,null,null,null,-0.3,0.16,13.27,45.0,28.0,1.84,2020]
["2020-07-01T02:40:00.000000Z","USDR2",18.47,null,null,null,null,null,-0.07,0.24,13.26,45.0,37.0,2.15,2020]
["2020-07-01T02:45:00.000000Z","USDR2",18.22,null,null,null,null,null,-0.2,0.19,13.26,45.0,22.0,1.53,2020]
["2020-07-01T02:50:00.000000Z","USDR2",17.81,null,null,null,null,null,0.05,0.1,13.27,45.0,35.0,2.28,2020]
["2020-07-01T02:55:00.000000Z","USDR2",17.59,null,null,null,null,null,-0.11,0.19,13.27,45.0,53.0,1.24,2020]
["2020-07-01T03:00:00.000000Z","USDR2",17.3,null,null,null,null,null,0.09,0.09,13.26,45.0,53.0,1.93,2020]
["2020-07-01T03:05:00.000000Z","USDR2",16.93,null,null,null,null,null,0.05,0.08,13.26,45.0,70.0,1.64,2020]
["2020-07-01T03:10:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.12,0.16,13.27,45.0,41.0,2.35,2020]
["2020-07-01T03:15:00.000000Z","USDR2",16.86,null,null,null,null,null,-0.17,0.19,13.26,45.0,47.0,1.81,2020]
["2020-07-01T03:20:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.06,0.18,13.26,45.0,32.0,2.31,2020]
["2020-07-01T03:25:00.000000Z","USDR2",16.92,null,null,null,null,null,0.03,0.06,13.27,45.0,16.0,2.16,2020]
["2020-07-01T03:30:00.000000Z","USDR2",16.95,null,null,null,null,null,0.09,0.11,13.26,45.0,90.0,0.34,2020]
["2020-07-01T03:35:00.000000Z","USDR2",16.94,null,null,null,null,null,0.1,0.11,13.28,45.0,175.0,1.71,2020]
["2020-07-01T03:40:00.000000Z","USDR2",16.94,null,null,null,null,null,0.02,0.07,13.27,45.0,143.0,0.55,2020]
["2020-07-01T03:45:00.000000Z","USDR2",16.79,null,null,null,null,null,-0.23,0.19,13.26,45.0,213.0,0.47,2020]
["2020-07-01T03:50:00.000000Z","USDR2",16.25,null,null,null,null,null,-0.04,0.13,13.27,45.0,47.0,0.35,2020]
["2020-07-01T03:55:00.000000Z","USDR2",16.45,null,null,null,null,null,-0.01,0.04,13.27,45.0,52.0,0.43,2020]
["2020-07-01T04:00:00.000000Z","USDR2",16.78,null,null,null,null,null,0.02,0.11,13.28,45.0,159.0,0.89,2020]
["2020-07-01T04:05:00.000000Z","USDR2",16.59,null,null,null,null,null,0.16,0.18,13.27,45.0,208.0,1.29,2020]
["2020-07-01T04:10:00.000000Z","USDR2",16.27,null,null,null,null,null,0.09,0.19,13.27,45.0,244.0,0.67,2020]
["2020-07-01T04:15:00.000000Z","USDR2",15.74,null,null,null,null,null,0.12,0.16,13.28,45.0,245.0,0.9,2020]
["2020-07-01T04:20:00.000000Z","USDR2",14.92,null,null,null,null,null,-0.14,0.13,13.28,45.0,301.0,2.08,2020]
["2020-07-01T04:25:00.000000Z","USDR2",14.22,null,null,null,null,null,-0.29,0.14,13.27,45.0,302.0,2.21,2020]
["2020-07-01T04:30:00.000000Z","USDR2",13.96,null,null,null,null,null,-0.08,0.19,13.28,45.0,333.0,2.15,2020]
["2020-07-01T04:35:00.000000Z","USDR2",13.91,null,null,null,null,null,-0.13,0.21,13.27,45.0,339.0,1.85,2020]
["2020-07-01T04:40:00.000000Z","USDR2",13.59,null,null,null,null,null,-0.24,0.16,13.28,45.0,317.0,1.75,2020]
["2020-07-01T04:45:00.000000Z","USDR2",13.55,null,null,null,null,null,-0.08,0.09,13.28,45.0,335.0,2.16,2020]
["2020-07-01T04:50:00.000000Z","USDR2",13.49,null,null,null,null,null,-0.05,0.04,13.27,45.0,344.0,2.13,2020]
["2020-07-01T04:55:00.000000Z","USDR2",13.42,null,null,null,null,null,0.0,0.05,13.29,45.0,349.0,1.58,2020]
["2020-07-01T05:00:00.000000Z","USDR2",13.27,null,null,null,null,null,-0.08,0.07,13.28,45.0,343.0,1.35,2020]
["2020-07-01T05:05:00.000000Z","USDR2",13.18,null,null,null,null,null,-0.13,0.16,13.26,45.0,292.0,1.31,2020]
["2020-07-01T05:10:00.000000Z","USDR2",13.2,null,null,null,null,null,-0.39,0.09,13.29,45.0,252.0,0.82,2020]
["2020-07-01T05:15:00.000000Z","USDR2",13.22,null,null,null,null,null,-0.23,0.17,13.29,45.0,239.0,0.31,2020]
["2020-07-01T05:20:00.000000Z","USDR2",13.28,null,null,null,null,null,-0.07,0.12,13.3,45.0,18.0,0.43,2020]
["2020-07-01T05:25:00.000000Z","USDR2",13.15,null,null,null,null,null,-0.1,0.16,13.29,45.0,293.0,0.42,2020]
["2020-07-01T05:30:00.000000Z","USDR2",13.19,null,null,null,null,null,-0.06,0.06,13.28,45.0,336.0,0.22,2020]
["2020-07-01T05:35:00.000000Z","USDR2",13.19,null,null,null,null,null,-0.09,0.07,13.29,45.0,134.0,0.41,2020]
["2020-07-01T05:40:00.000000Z","USDR2",13.14,null,null,null,null,null,-0.06,0.12,13.29,45.0,82.0,0.18,2020]
["2020-07-01T05:45:00.000000Z","USDR2",13.08,null,null,null,null,null,-0.26,0.25,13.29,45.0,230.0,0.8,2020]
["2020-07-01T05:50:00.000000Z","USDR2",13.09,null,null,null,null,null,null,null,13.3,45.0,220.0,1.96,2020]
["2020-07-01T05:55:00.000000Z","USDR2",13.19,null,null,null,null,null,-0.34,0.22,13.3,45.0,223.0,1.49,2020]
["2020-07-01T06:00:00.000000Z","USDR2",13.06,null,null,null,null,null,-0.01,0.03,13.3,45.0,219.0,0.2,2020]
["2020-07-01T06:05:00.000000Z","USDR2",12.72,null,null,null,null,null,-0.1,0.09,13.29,45.0,123.0,0.52,2020]
["2020-07-01T06:10:00.000000Z","USDR2",12.5,null,null,null,null,null,0.05,0.07,13.29,45.0,311.0,0.5,2020]
["2020-07-01T06:15:00.000000Z","USDR2",12.33,null,null,null,null,null,-0.25,0.17,13.29,45.0,260.0,1.01,2020]
["2020-07-01T06:20:00.000000Z","USDR2",12.23,null,null,null,null,null,-0.14,0.19,13.29,45.0,261.0,0.67,2020]
["2020-07-01T06:25:00.000000Z","USDR2",12.04,null,null,null,null,null,-0.27,0.17,13.29,45.0,244.0,1.28,2020]
["2020-07-01T06:30:00.000000Z","USDR2",11.84,null,null,null,null,null,-0.35,0.16,13.29,45.0,236.0,1.66,2020]
["2020-07-01T06:35:00.000000Z","USDR2",11.73,null,null,null,null,null,null,null,13.29,45.0,238.0,2.5,2020]
["2020-07-01T06:40:00.000000Z","USDR2",11.7,null,null,null,null,null,-0.03,0.22,13.29,45.0,262.0,1.85,2020]
["2020-07-01T06:45:00.000000Z","USDR2",11.73,null,null,null,null,null,-0.07,0.07,13.29,45.0,258.0,0.77,2020]
["2020-07-01T06:50:00.000000Z","USDR2",11.8,null,null,null,null,null,-0.03,0.05,13.29,45.0,273.0,1.52,2020]
["2020-07-01T06:55:00.000000Z","USDR2",11.81,null,null,null,null,null,0.01,0.08,13.29,45.0,267.0,1.78,2020]
["2020-07-01T07:00:00.000000Z","USDR2",11.84,null,null,null,null,null,0.05,0.04,13.29,45.0,286.0,0.72,2020]
["2020-07-01T07:05:00.000000Z","USDR2",11.78,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-07-01T07:10:00.000000Z","USDR2",11.67,null,null,null,null,null,0.28,0.02,13.29,45.0,75.0,2.7,2020]
["2020-07-01T07:15:00.000000Z","USDR2",11.62,null,null,null,null,null,0.08,0.11,13.3,45.0,6.0,0.44,2020]
["2020-07-01T07:20:00.000000Z","USDR2",11.64,null,null,null,null,null,-0.18,0.15,13.29,45.0,209.0,0.88,2020]
["2020-07-01T07:25:00.000000Z","USDR2",11.37,null,null,null,null,null,-0.13,0.17,13.29,45.0,null,null,2020]
["2020-07-01T07:30:00.000000Z","USDR2",11.39,null,null,null,null,null,null,null,13.29,45.0,201.0,1.54,2020]
["2020-07-01T07:35:00.000000Z","USDR2",11.62,null,null,null,null,null,-0.2,0.22,13.29,45.0,null,null,2020]
["2020-07-01T07:40:00.000000Z","USDR2",11.61,null,null,null,null,null,0.07,0.09,13.3,45.0,null,null,2020]
["2020-07-01T07:45:00.000000Z","USDR2",11.39,null,null,null,null,null,0.29,0.41,13.29,45.0,190.0,1.23,2020]
["2020-07-01T07:50:00.000000Z","USDR2",11.6,null,null,null,null,null,0.15,0.2,13.3,45.0,211.0,0.81,2020]
["2020-07-01T07:55:00.000000Z","USDR2",11.53,null,null,null,null,null,0.21,0.14,13.29,45.0,null,null,2020]
["2020-07-01T08:00:00.000000Z","USDR2",11.53,null,null,null,null,null,0.09,0.07,13.29,45.0,111.0,0.29,2020]
["2020-07-01T08:05:00.000000Z","USDR2",11.58,null,null,null,null,null,0.09,0.05,13.3,45.0,80.0,0.11,2020]
["2020-07-01T08:10:00.000000Z","USDR2",11.4,null,null,null,null,null,0.11,0.06,13.3,45.0,167.0,0.65,2020]
["2020-07-01T08:15:00.000000Z","USDR2",11.31,null,null,null,null,null,0.06,0.03,13.3,45.0,131.0,0.44,2020]
["2020-07-01T08:20:00.000000Z","USDR2",11.29,null,null,null,null,null,-0.01,0.06,13.3,45.0,43.0,0.83,2020]
["2020-07-01T08:25:00.000000Z","USDR2",11.19,null,null,null,null,null,0.0,0.06,13.3,45.0,23.0,0.46,2020]
["2020-07-01T08:30:00.000000Z","USDR2",11.08,null,null,null,null,null,0.05,0.05,13.3,45.0,355.0,0.79,2020]
["2020-07-01T08:35:00.000000Z","USDR2",10.99,null,null,null,null,null,-0.07,0.13,13.29,45.0,55.0,0.47,2020]
["2020-07-01T08:40:00.000000Z","USDR2",10.94,null,null,null,null,null,0.02,0.05,13.3,45.0,21.0,1.82,2020]
["2020-07-01T08:45:00.000000Z","USDR2",11.01,null,null,null,null,null,0.04,0.08,13.3,45.0,343.0,1.41,2020]
["2020-07-01T08:50:00.000000Z","USDR2",10.93,null,null,null,null,null,-0.05,0.07,13.3,45.0,349.0,2.24,2020]
["2020-07-01T08:55:00.000000Z","USDR2",10.88,null,null,null,null,null,-0.12,0.13,13.29,45.0,347.0,1.91,2020]
["2020-07-01T09:00:00.000000Z","USDR2",10.9,null,null,null,null,null,-0.12,0.13,13.29,45.0,334.0,1.88,2020]
["2020-07-01T09:05:00.000000Z","USDR2",10.85,null,null,null,null,null,-0.24,0.17,13.29,45.0,329.0,2.0,2020]
["2020-07-01T09:10:00.000000Z","USDR2",10.86,null,null,null,null,null,-0.1,0.06,13.29,45.0,348.0,1.96,2020]
["2020-07-01T09:15:00.000000Z","USDR2",10.84,null,null,null,null,null,-0.13,0.16,13.29,45.0,344.0,1.68,2020]
["2020-07-01T09:20:00.000000Z","USDR2",10.91,null,null,null,null,null,-0.03,0.05,13.29,45.0,11.0,1.03,2020]
["2020-07-01T09:25:00.000000Z","USDR2",11.07,null,null,null,null,null,-0.02,0.06,13.3,45.0,5.0,1.07,2020]
["2020-07-01T09:30:00.000000Z","USDR2",11.17,null,null,null,null,null,-0.07,0.04,13.29,45.0,3.0,0.99,2020]
["2020-07-01T09:35:00.000000Z","USDR2",11.12,null,null,null,null,null,-0.06,0.04,13.3,45.0,12.0,1.15,2020]
["2020-07-01T09:40:00.000000Z","USDR2",11.25,null,null,null,null,null,0.07,0.08,13.3,45.0,307.0,0.71,2020]
["2020-07-01T09:45:00.000000Z","USDR2",11.28,null,null,null,null,null,0.43,0.54,13.3,45.0,349.0,1.54,2020]
["2020-07-01T09:50:00.000000Z","USDR2",11.3,null,null,null,null,null,0.18,0.16,13.3,45.0,335.0,1.1,2020]
["2020-07-01T09:55:00.000000Z","USDR2",11.09,null,null,null,null,null,0.05,0.05,13.3,45.0,298.0,0.87,2020]
["2020-07-01T10:00:00.000000Z","USDR2",10.99,null,null,null,null,null,0.18,0.14,13.3,45.0,23.0,0.74,2020]
["2020-07-01T10:05:00.000000Z","USDR2",10.9,null,null,null,null,null,-0.06,0.06,13.29,45.0,294.0,0.79,2020]
["2020-07-01T10:10:00.000000Z","USDR2",10.96,null,null,null,null,null,-0.01,0.07,13.3,45.0,327.0,0.89,2020]
["2020-07-01T10:15:00.000000Z","USDR2",11.0,null,null,null,null,null,0.18,0.14,13.3,45.0,77.0,0.44,2020]
["2020-07-01T10:20:00.000000Z","USDR2",10.98,null,null,null,null,null,0.09,0.03,13.29,45.0,116.0,0.85,2020]
["2020-07-01T10:25:00.000000Z","USDR2",11.05,null,null,null,null,null,0.19,0.15,13.29,45.0,111.0,1.94,2020]
["2020-07-01T10:30:00.000000Z","USDR2",11.12,null,null,null,null,null,0.37,0.04,13.29,45.0,88.0,1.9,2020]
["2020-07-01T10:35:00.000000Z","USDR2",11.12,null,null,null,null,null,0.25,0.11,13.29,45.0,110.0,1.28,2020]
["2020-07-01T10:40:00.000000Z","USDR2",11.07,null,null,null,null,null,0.22,0.12,13.3,45.0,128.0,1.52,2020]
["2020-07-01T10:45:00.000000Z","USDR2",11.19,null,null,null,null,null,0.38,0.16,13.3,45.0,null,null,2020]
["2020-07-01T10:50:00.000000Z","USDR2",11.43,null,null,null,null,null,0.03,0.04,13.3,45.0,159.0,0.85,2020]
["2020-07-01T10:55:00.000000Z","USDR2",11.58,null,null,null,null,null,0.03,0.05,13.29,45.0,161.0,1.63,2020]
["2020-07-01T11:00:00.000000Z","USDR2",11.57,null,null,null,null,null,0.14,0.09,13.3,45.0,173.0,1.25,2020]
["2020-07-01T11:05:00.000000Z","USDR2",11.53,null,null,null,null,null,0.08,0.08,13.29,45.0,176.0,1.31,2020]
["2020-07-01T11:10:00.000000Z","USDR2",11.58,null,null,null,null,null,0.09,0.09,13.3,45.0,192.0,0.52,2020]
["2020-07-01T11:15:00.000000Z","USDR2",11.01,null,null,null,null,null,0.05,0.03,13.3,45.0,156.0,0.86,2020]
["2020-07-01T11:20:00.000000Z","USDR2",11.01,null,null,null,null,null,0.0,0.03,13.29,45.0,185.0,1.31,2020]
["2020-07-01T11:25:00.000000Z","USDR2",11.14,null,null,null,null,null,0.06,0.11,13.3,45.0,190.0,1.27,2020]
["2020-07-01T11:30:00.000000Z","USDR2",11.39,null,null,null,null,null,0.03,0.05,13.3,45.0,180.0,1.29,2020]
["2020-07-01T11:35:00.000000Z","USDR2",11.47,null,null,null,null,null,0.08,0.12,13.3,45.0,180.0,1.61,2020]
["2020-07-01T11:40:00.000000Z","USDR2",11.42,null,null,null,null,null,0.19,0.14,13.3,45.0,154.0,1.54,2020]
["2020-07-01T11:45:00.000000Z","USDR2",11.2,null,null,null,null,null,0.05,0.07,13.3,45.0,211.0,0.89,2020]
["2020-07-01T11:50:00.000000Z","USDR2",10.98,null,null,null,null,null,0.48,0.07,13.3,45.0,244.0,0.97,2020]
["2020-07-01T11:55:00.000000Z","USDR2",10.9,null,null,null,null,null,0.06,0.12,13.29,45.0,216.0,1.66,2020]
["2020-07-01T12:00:00.000000Z","USDR2",11.08,null,null,null,null,null,0.13,0.16,13.3,45.0,249.0,1.0,2020]
["2020-07-01T12:05:00.000000Z","USDR2",10.86,null,null,null,null,null,0.17,0.14,13.3,45.0,277.0,1.67,2020]
["2020-07-01T12:10:00.000000Z","USDR2",10.31,null,null,null,null,null,0.09,0.08,13.3,45.0,255.0,2.43,2020]
["2020-07-01T12:15:00.000000Z","USDR2",10.08,null,null,null,null,null,0.05,0.12,13.3,45.0,278.0,1.37,2020]
["2020-07-01T12:20:00.000000Z","USDR2",10.3,null,null,null,null,null,0.0,0.02,13.3,45.0,228.0,2.06,2020]
["2020-07-01T12:25:00.000000Z","USDR2",10.59,null,null,null,null,null,0.01,0.02,13.3,45.0,192.0,1.15,2020]
["2020-07-01T12:30:00.000000Z","USDR2",10.96,null,null,null,null,null,0.08,0.04,13.3,45.0,170.0,0.95,2020]
["2020-07-01T12:35:00.000000Z","USDR2",10.98,null,null,null,null,null,0.19,0.1,13.3,45.0,null,null,2020]
["2020-07-01T12:40:00.000000Z","USDR2",10.89,null,null,null,null,null,0.05,0.04,13.3,45.0,85.0,0.84,2020]
["2020-07-01T12:45:00.000000Z","USDR2",11.05,null,null,null,null,null,0.08,0.03,13.29,45.0,80.0,1.03,2020]
["2020-07-01T12:50:00.000000Z","USDR2",11.21,null,null,null,null,null,0.02,0.03,13.3,45.0,121.0,1.82,2020]
["2020-07-01T12:55:00.000000Z","USDR2",11.47,null,null,null,null,null,-0.05,0.03,13.3,45.0,null,null,2020]
["2020-07-01T13:00:00.000000Z","USDR2",11.83,null,null,null,null,null,0.02,0.04,13.3,45.0,176.0,1.79,2020]
["2020-07-01T13:05:00.000000Z","USDR2",12.32,null,null,null,null,null,0.08,0.07,13.3,45.0,170.0,1.71,2020]
["2020-07-01T13:10:00.000000Z","USDR2",12.86,null,null,null,null,null,0.11,0.09,13.3,45.0,178.0,1.56,2020]
["2020-07-01T13:15:00.000000Z","USDR2",13.2,null,null,null,null,null,0.16,0.17,13.3,45.0,237.0,0.82,2020]
["2020-07-01T13:20:00.000000Z","USDR2",13.17,null,null,null,null,null,0.37,0.12,13.3,45.0,304.0,0.77,2020]
["2020-07-01T13:25:00.000000Z","USDR2",13.07,null,null,null,null,null,0.36,0.15,13.3,45.0,310.0,0.72,2020]
["2020-07-01T13:30:00.000000Z","USDR2",13.24,null,null,null,null,null,0.37,0.23,13.3,45.0,291.0,0.94,2020]
["2020-07-01T13:35:00.000000Z","USDR2",13.41,null,null,null,null,null,0.19,0.18,13.3,45.0,271.0,0.74,2020]
["2020-07-01T13:40:00.000000Z","USDR2",14.0,null,null,null,null,null,0.35,0.08,13.3,45.0,86.0,0.65,2020]
["2020-07-01T13:45:00.000000Z","USDR2",13.93,null,null,null,null,null,null,null,13.3,45.0,51.0,1.58,2020]
["2020-07-01T13:50:00.000000Z","USDR2",13.44,null,null,null,null,null,0.28,0.19,13.3,45.0,93.0,0.62,2020]
["2020-07-01T13:55:00.000000Z","USDR2",14.0,null,null,null,null,null,0.24,0.13,13.3,45.0,160.0,0.99,2020]
["2020-07-01T14:00:00.000000Z","USDR2",13.65,null,null,null,null,null,0.37,0.11,13.3,45.0,119.0,2.21,2020]
["2020-07-01T14:05:00.000000Z","USDR2",13.91,null,null,null,null,null,0.33,0.18,13.3,45.0,126.0,2.54,2020]
["2020-07-01T14:10:00.000000Z","USDR2",15.67,null,null,null,null,null,0.12,0.11,13.3,45.0,176.0,1.52,2020]
["2020-07-01T14:15:00.000000Z","USDR2",15.65,null,null,null,null,null,0.07,0.11,13.3,45.0,202.0,0.84,2020]
["2020-07-01T14:20:00.000000Z","USDR2",16.8,null,null,null,null,null,0.09,0.15,13.3,45.0,174.0,1.48,2020]
["2020-07-01T14:25:00.000000Z","USDR2",18.09,null,null,null,null,null,0.02,0.07,13.3,45.0,159.0,0.67,2020]
["2020-07-01T14:30:00.000000Z","USDR2",18.61,null,null,null,null,null,-0.39,0.23,13.3,45.0,191.0,1.18,2020]
["2020-07-01T14:35:00.000000Z","USDR2",18.09,null,null,null,null,null,-0.07,0.21,13.3,45.0,244.0,0.77,2020]
["2020-07-01T14:40:00.000000Z","USDR2",18.91,null,null,null,null,null,0.44,0.43,13.3,45.0,254.0,1.1,2020]
["2020-07-01T14:45:00.000000Z","USDR2",18.46,null,null,null,null,null,-0.05,0.52,13.3,45.0,269.0,0.92,2020]
["2020-07-01T14:50:00.000000Z","USDR2",17.6,null,null,null,null,null,-0.28,0.23,13.3,45.0,209.0,0.79,2020]
["2020-07-01T14:55:00.000000Z","USDR2",16.62,null,null,null,null,null,0.01,0.14,13.3,45.0,246.0,1.22,2020]
["2020-07-01T15:00:00.000000Z","USDR2",16.82,null,null,null,null,null,0.04,0.12,13.3,45.0,235.0,1.62,2020]
["2020-07-01T15:05:00.000000Z","USDR2",16.4,null,null,null,null,null,-0.09,0.15,13.3,45.0,273.0,1.06,2020]
["2020-07-01T15:10:00.000000Z","USDR2",16.89,null,null,null,null,null,-0.05,0.15,13.3,45.0,235.0,0.88,2020]
["2020-07-01T15:15:00.000000Z","USDR2",17.05,null,null,null,null,null,0.09,0.1,13.3,45.0,221.0,0.71,2020]
["2020-07-01T15:20:00.000000Z","USDR2",17.42,null,null,null,null,null,-0.03,0.08,13.3,45.0,199.0,1.24,2020]
["2020-07-01T15:25:00.000000Z","USDR2",17.61,null,null,null,null,null,0.16,0.07,13.3,45.0,181.0,0.52,2020]
["2020-07-01T15:30:00.000000Z","USDR2",17.67,null,null,null,null,null,0.34,0.23,13.3,45.0,305.0,0.79,2020]
["2020-07-01T15:35:00.000000Z","USDR2",17.65,null,null,null,null,null,-0.01,0.05,13.3,45.0,261.0,0.72,2020]
["2020-07-01T15:40:00.000000Z","USDR2",18.0,null,null,null,null,null,0.06,0.07,13.3,45.0,292.0,0.58,2020]
["2020-07-01T15:45:00.000000Z","USDR2",18.4,null,null,null,null,null,0.15,0.22,13.3,45.0,264.0,0.35,2020]
["2020-07-01T15:50:00.000000Z","USDR2",18.44,null,null,null,null,null,0.12,0.26,13.3,45.0,218.0,0.44,2020]
["2020-07-01T15:55:00.000000Z","USDR2",18.83,null,null,null,null,null,-0.03,0.4,13.3,45.0,189.0,0.93,2020]
["2020-07-01T16:00:00.000000Z","USDR2",18.52,null,null,null,null,null,0.0,0.16,13.3,45.0,228.0,0.81,2020]
["2020-07-01T16:05:00.000000Z","USDR2",18.98,null,null,null,null,null,0.09,0.1,13.29,45.0,270.0,0.38,2020]
["2020-07-01T16:10:00.000000Z","USDR2",19.19,null,null,null,null,null,0.06,0.26,13.29,45.0,3.0,0.43,2020]
["2020-07-01T16:15:00.000000Z","USDR2",19.07,null,null,null,null,null,0.09,0.09,13.29,45.0,342.0,0.3,2020]
["2020-07-01T16:20:00.000000Z","USDR2",19.05,null,null,null,null,null,0.33,0.19,13.3,45.0,41.0,0.6,2020]
["2020-07-01T16:25:00.000000Z","USDR2",18.89,null,null,null,null,null,0.06,0.19,13.28,45.0,91.0,0.61,2020]
["2020-07-01T16:30:00.000000Z","USDR2",19.09,null,null,null,null,null,0.07,0.22,13.29,45.0,18.0,1.58,2020]
["2020-07-01T16:35:00.000000Z","USDR2",20.51,null,null,null,null,null,0.32,0.29,13.3,45.0,14.0,0.48,2020]
["2020-07-01T16:40:00.000000Z","USDR2",20.83,null,null,null,null,null,0.4,0.31,13.28,45.0,66.0,1.54,2020]
["2020-07-01T16:45:00.000000Z","USDR2",20.62,null,null,null,null,null,-0.02,0.29,13.29,45.0,28.0,1.42,2020]
["2020-07-01T16:50:00.000000Z","USDR2",21.99,null,null,null,null,null,-0.18,0.21,13.28,45.0,29.0,1.5,2020]
["2020-07-01T16:55:00.000000Z","USDR2",22.26,null,null,null,null,null,-0.22,0.23,13.28,45.0,292.0,0.89,2020]
["2020-07-01T17:00:00.000000Z","USDR2",22.86,null,null,null,null,null,-0.45,0.37,13.29,45.0,347.0,0.93,2020]
["2020-07-01T17:05:00.000000Z","USDR2",22.47,null,null,null,null,null,0.41,0.47,13.29,45.0,67.0,2.4,2020]
["2020-07-01T17:10:00.000000Z","USDR2",23.46,null,null,null,null,null,0.49,0.35,13.28,45.0,140.0,0.88,2020]
["2020-07-01T17:15:00.000000Z","USDR2",25.35,null,null,null,null,null,0.0,0.33,13.28,45.0,343.0,0.2,2020]
["2020-07-01T17:20:00.000000Z","USDR2",24.78,null,null,null,null,null,-0.09,0.21,13.28,45.0,240.0,0.5,2020]
["2020-07-01T17:25:00.000000Z","USDR2",23.58,null,null,null,null,null,-0.13,0.48,13.27,45.0,115.0,2.06,2020]
["2020-07-01T17:30:00.000000Z","USDR2",24.5,null,null,null,null,null,-0.11,0.22,13.28,45.0,158.0,1.97,2020]
["2020-07-01T17:35:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.09,0.32,13.27,45.0,119.0,1.47,2020]
["2020-07-01T17:40:00.000000Z","USDR2",25.18,null,null,null,null,null,0.27,0.29,13.27,45.0,122.0,1.77,2020]
["2020-07-01T17:45:00.000000Z","USDR2",25.86,null,null,null,null,null,0.59,0.17,13.27,45.0,177.0,1.43,2020]
["2020-07-01T17:50:00.000000Z","USDR2",27.02,null,null,null,null,null,0.28,0.3,13.27,45.0,163.0,1.7,2020]
["2020-07-01T17:55:00.000000Z","USDR2",27.53,null,null,null,null,null,0.15,0.4,13.27,45.0,148.0,1.14,2020]
["2020-07-01T18:00:00.000000Z","USDR2",26.76,null,null,null,null,null,0.3,0.27,13.26,45.0,138.0,1.19,2020]
["2020-07-01T18:05:00.000000Z","USDR2",26.45,null,null,null,null,null,-0.16,0.26,13.26,45.0,194.0,1.18,2020]
["2020-07-01T18:10:00.000000Z","USDR2",26.85,null,null,null,null,null,0.31,0.41,13.26,45.0,169.0,1.06,2020]
["2020-07-01T18:15:00.000000Z","USDR2",27.21,null,null,null,null,null,0.13,0.32,13.26,45.0,132.0,1.47,2020]
["2020-07-01T18:20:00.000000Z","USDR2",27.23,null,null,null,null,null,-0.52,0.29,13.26,45.0,150.0,1.93,2020]
["2020-07-01T18:25:00.000000Z","USDR2",26.75,null,null,null,null,null,0.58,0.3,13.26,45.0,96.0,2.5,2020]
["2020-07-01T18:30:00.000000Z","USDR2",26.62,null,null,null,null,null,0.19,0.42,13.26,45.0,64.0,2.14,2020]
["2020-07-01T18:35:00.000000Z","USDR2",26.44,null,null,null,null,null,0.31,0.37,13.26,45.0,65.0,2.26,2020]
["2020-07-01T18:40:00.000000Z","USDR2",26.93,null,null,null,null,null,0.23,0.3,13.26,45.0,111.0,1.31,2020]
["2020-07-01T18:45:00.000000Z","USDR2",27.59,null,null,null,null,null,0.19,0.34,13.26,45.0,42.0,1.98,2020]
["2020-07-01T18:50:00.000000Z","USDR2",27.26,null,null,null,null,null,0.04,0.59,13.25,45.0,44.0,2.35,2020]
["2020-07-01T18:55:00.000000Z","USDR2",27.73,null,null,null,null,null,0.33,0.28,13.26,45.0,98.0,1.43,2020]
["2020-07-01T19:00:00.000000Z","USDR2",26.96,null,null,null,null,null,-0.05,0.34,13.25,45.0,16.0,0.92,2020]
["2020-07-01T19:05:00.000000Z","USDR2",27.26,null,null,null,null,null,-0.26,0.26,13.25,45.0,29.0,1.86,2020]
["2020-07-01T19:10:00.000000Z","USDR2",28.13,null,null,null,null,null,-0.12,0.23,13.25,45.0,12.0,1.08,2020]
["2020-07-01T19:15:00.000000Z","USDR2",29.28,null,null,null,null,null,0.47,0.52,13.25,45.0,327.0,0.59,2020]
["2020-07-01T19:20:00.000000Z","USDR2",29.11,null,null,null,null,null,0.36,0.32,13.26,45.0,320.0,1.92,2020]
["2020-07-01T19:25:00.000000Z","USDR2",29.16,null,null,null,null,null,0.24,0.33,13.25,45.0,316.0,3.97,2020]
["2020-07-01T19:30:00.000000Z","USDR2",28.77,null,null,null,null,null,-0.17,0.32,13.25,45.0,321.0,2.57,2020]
["2020-07-01T19:35:00.000000Z","USDR2",29.04,null,null,null,null,null,0.12,0.24,13.25,45.0,319.0,3.2,2020]
["2020-07-01T19:40:00.000000Z","USDR2",29.06,null,null,null,null,null,0.65,0.39,13.25,45.0,293.0,3.33,2020]
["2020-07-01T19:45:00.000000Z","USDR2",28.23,null,null,null,null,null,0.39,0.31,13.25,45.0,327.0,2.69,2020]
["2020-07-01T19:50:00.000000Z","USDR2",28.34,null,null,null,null,null,0.06,0.25,13.25,45.0,307.0,2.57,2020]
["2020-07-01T19:55:00.000000Z","USDR2",28.53,null,null,null,null,null,0.15,0.27,13.25,45.0,306.0,2.53,2020]
["2020-07-01T20:00:00.000000Z","USDR2",27.33,null,null,null,null,null,-0.01,0.44,13.25,45.0,344.0,1.93,2020]
["2020-07-01T20:05:00.000000Z","USDR2",29.54,null,null,null,null,null,0.45,0.25,13.24,45.0,317.0,2.04,2020]
["2020-07-01T20:10:00.000000Z","USDR2",27.56,null,null,null,null,null,-0.08,0.32,13.26,45.0,308.0,3.5,2020]
["2020-07-01T20:15:00.000000Z","USDR2",27.13,null,null,null,null,null,-0.08,0.11,13.25,45.0,341.0,3.13,2020]
["2020-07-01T20:20:00.000000Z","USDR2",27.01,null,null,null,null,null,-0.36,0.26,13.25,45.0,322.0,4.2,2020]
["2020-07-01T20:25:00.000000Z","USDR2",27.72,null,null,null,null,null,-0.09,0.24,13.25,45.0,326.0,4.18,2020]
["2020-07-01T20:30:00.000000Z","USDR2",26.66,null,null,null,null,null,-0.12,0.31,13.25,45.0,339.0,4.35,2020]
["2020-07-01T20:35:00.000000Z","USDR2",27.88,null,null,null,null,null,-0.13,0.4,13.25,45.0,329.0,1.92,2020]
["2020-07-01T20:40:00.000000Z","USDR2",28.33,null,null,null,null,null,0.4,0.37,13.25,45.0,352.0,4.49,2020]
["2020-07-01T20:45:00.000000Z","USDR2",28.34,null,null,null,null,null,0.14,0.39,13.24,45.0,342.0,3.61,2020]
["2020-07-01T20:50:00.000000Z","USDR2",28.18,null,null,null,null,null,0.28,0.26,13.24,45.0,16.0,6.09,2020]
["2020-07-01T20:55:00.000000Z","USDR2",28.13,null,null,null,null,null,0.07,0.43,13.25,45.0,357.0,4.38,2020]
["2020-07-01T21:00:00.000000Z","USDR2",28.69,null,null,null,null,null,0.25,0.33,13.24,45.0,9.0,4.8,2020]
["2020-07-01T21:05:00.000000Z","USDR2",28.22,null,null,null,null,null,0.04,0.29,13.24,45.0,346.0,5.56,2020]
["2020-07-01T21:10:00.000000Z","USDR2",28.21,null,null,null,null,null,0.27,0.32,13.25,45.0,5.0,5.23,2020]
["2020-07-01T21:15:00.000000Z","USDR2",28.69,null,null,null,null,null,0.17,0.37,13.24,45.0,7.0,4.49,2020]
["2020-07-01T21:20:00.000000Z","USDR2",28.66,null,null,null,null,null,0.27,0.3,13.24,45.0,25.0,4.87,2020]
["2020-07-01T21:25:00.000000Z","USDR2",28.26,null,null,null,null,null,0.02,0.34,13.25,45.0,9.0,4.86,2020]
["2020-07-01T21:30:00.000000Z","USDR2",28.81,null,null,null,null,null,0.17,0.25,13.24,45.0,37.0,5.17,2020]
["2020-07-01T21:35:00.000000Z","USDR2",29.16,null,null,null,null,null,0.37,0.29,13.24,45.0,18.0,4.46,2020]
["2020-07-01T21:40:00.000000Z","USDR2",28.24,null,null,null,null,null,-0.08,0.19,13.26,45.0,345.0,3.13,2020]
["2020-07-01T21:45:00.000000Z","USDR2",29.23,null,null,null,null,null,0.15,0.27,13.24,45.0,16.0,4.24,2020]
["2020-07-01T21:50:00.000000Z","USDR2",28.75,null,null,null,null,null,0.03,0.06,13.25,45.0,346.0,4.93,2020]
["2020-07-01T21:55:00.000000Z","USDR2",28.61,null,null,null,null,null,0.0,0.4,13.24,45.0,19.0,4.78,2020]
["2020-07-01T22:00:00.000000Z","USDR2",28.2,null,null,null,null,null,0.08,0.17,13.24,45.0,6.0,4.51,2020]
["2020-07-01T22:05:00.000000Z","USDR2",28.76,null,null,null,null,null,-0.25,0.26,13.23,45.0,4.0,4.13,2020]
["2020-07-01T22:10:00.000000Z","USDR2",29.18,null,null,null,null,null,-0.01,0.16,13.26,45.0,352.0,3.72,2020]
["2020-07-01T22:15:00.000000Z","USDR2",29.73,null,null,null,null,null,0.04,0.26,13.24,45.0,304.0,2.86,2020]
["2020-07-01T22:20:00.000000Z","USDR2",29.75,null,null,null,null,null,0.33,0.34,13.25,45.0,358.0,3.37,2020]
["2020-07-01T22:25:00.000000Z","USDR2",29.36,null,null,null,null,null,0.15,0.26,13.24,45.0,325.0,2.91,2020]
["2020-07-01T22:30:00.000000Z","USDR2",29.57,null,null,null,null,null,null,0.34,13.25,45.0,298.0,3.67,2020]
["2020-07-01T22:35:00.000000Z","USDR2",29.41,null,null,null,null,null,0.42,0.8,13.24,45.0,244.0,2.04,2020]
["2020-07-01T22:40:00.000000Z","USDR2",28.29,null,null,null,null,null,-0.12,0.17,13.24,45.0,304.0,2.16,2020]
["2020-07-01T22:45:00.000000Z","USDR2",28.36,null,null,null,null,null,0.11,0.23,13.26,45.0,298.0,2.51,2020]
["2020-07-01T22:50:00.000000Z","USDR2",30.16,null,null,null,null,null,0.19,0.41,13.24,45.0,300.0,2.1,2020]
["2020-07-01T22:55:00.000000Z","USDR2",29.92,null,null,null,null,null,0.18,0.36,13.25,45.0,11.0,3.76,2020]
["2020-07-01T23:00:00.000000Z","USDR2",29.31,null,null,null,null,null,0.42,0.24,13.24,45.0,38.0,5.38,2020]
["2020-07-01T23:05:00.000000Z","USDR2",29.17,null,null,null,null,null,0.1,0.2,13.25,45.0,5.0,5.69,2020]
["2020-07-01T23:10:00.000000Z","USDR2",28.92,null,null,null,null,null,0.36,0.32,13.25,45.0,7.0,6.95,2020]
["2020-07-01T23:15:00.000000Z","USDR2",28.83,null,null,null,null,null,0.28,0.38,13.24,45.0,55.0,4.0,2020]
["2020-07-01T23:20:00.000000Z","USDR2",28.65,null,null,null,null,null,0.25,0.27,13.25,45.0,80.0,2.91,2020]
["2020-07-01T23:25:00.000000Z","USDR2",29.06,null,null,null,null,null,0.43,0.25,13.24,45.0,46.0,3.17,2020]
["2020-07-01T23:30:00.000000Z","USDR2",28.79,null,null,null,null,null,null,null,13.25,45.0,28.0,4.02,2020]
["2020-07-01T23:35:00.000000Z","USDR2",29.18,null,null,null,null,null,-0.16,0.2,13.25,45.0,29.0,2.09,2020]
["2020-07-01T23:40:00.000000Z","USDR2",29.15,null,null,null,null,null,0.13,0.16,13.24,45.0,341.0,2.67,2020]
["2020-07-01T23:45:00.000000Z","USDR2",29.45,null,null,null,null,null,0.12,0.13,13.25,45.0,357.0,2.9,2020]
["2020-07-01T23:50:00.000000Z","USDR2",29.34,null,null,null,null,null,-0.33,0.23,13.24,45.0,339.0,1.68,2020]
["2020-07-01T23:55:00.000000Z","USDR2",29.61,null,null,null,null,null,-0.12,0.21,13.25,45.0,334.0,1.54,2020]
["2020-07-02T00:00:00.000000Z","USDR2",29.51,null,null,null,null,null,0.29,0.43,13.23,45.0,355.0,1.95,2020]
["2020-07-02T00:05:00.000000Z","USDR2",29.68,null,null,null,null,null,0.27,0.51,13.24,45.0,36.0,0.5,2020]
["2020-07-02T00:10:00.000000Z","USDR2",29.56,null,null,null,null,null,-0.09,0.23,13.25,45.0,101.0,1.24,2020]
["2020-07-02T00:15:00.000000Z","USDR2",29.67,null,null,null,null,null,-0.16,0.32,13.24,45.0,41.0,1.67,2020]
["2020-07-02T00:20:00.000000Z","USDR2",29.85,null,null,null,null,null,0.25,0.51,13.25,45.0,27.0,2.76,2020]
["2020-07-02T00:25:00.000000Z","USDR2",29.9,null,null,null,null,null,0.58,0.25,13.24,45.0,34.0,3.63,2020]
["2020-07-02T00:30:00.000000Z","USDR2",29.72,null,null,null,null,null,0.23,0.29,13.25,45.0,1.0,2.12,2020]
["2020-07-02T00:35:00.000000Z","USDR2",29.53,null,null,null,null,null,-0.71,0.49,13.25,45.0,356.0,1.57,2020]
["2020-07-02T00:40:00.000000Z","USDR2",29.73,null,null,null,null,null,0.01,0.31,13.24,45.0,60.0,1.61,2020]
["2020-07-02T00:45:00.000000Z","USDR2",29.58,null,null,null,null,null,0.1,0.2,13.25,45.0,29.0,3.01,2020]
["2020-07-02T00:50:00.000000Z","USDR2",29.28,null,null,null,null,null,0.17,0.21,13.24,45.0,71.0,2.68,2020]
["2020-07-02T00:55:00.000000Z","USDR2",29.38,null,null,null,null,null,0.04,0.11,13.25,45.0,90.0,1.52,2020]
["2020-07-02T01:00:00.000000Z","USDR2",29.6,null,null,null,null,null,0.23,0.18,13.24,45.0,62.0,1.33,2020]
["2020-07-02T01:05:00.000000Z","USDR2",30.0,null,null,null,null,null,0.05,0.39,13.24,45.0,150.0,0.75,2020]
["2020-07-02T01:10:00.000000Z","USDR2",31.21,null,null,null,null,null,-0.47,0.1,13.25,45.0,208.0,1.56,2020]
["2020-07-02T01:15:00.000000Z","USDR2",30.92,null,null,null,null,null,-0.05,0.29,13.24,45.0,89.0,0.97,2020]
["2020-07-02T01:20:00.000000Z","USDR2",30.18,null,null,null,null,null,0.15,0.21,13.26,45.0,99.0,1.22,2020]
["2020-07-02T01:25:00.000000Z","USDR2",30.18,null,null,null,null,null,0.04,0.04,13.24,45.0,128.0,0.62,2020]
["2020-07-02T01:30:00.000000Z","USDR2",30.16,null,null,null,null,null,0.03,0.29,13.25,45.0,null,null,2020]
["2020-07-02T01:35:00.000000Z","USDR2",30.65,null,null,null,null,null,0.06,0.17,13.25,45.0,174.0,7.51,2020]
["2020-07-02T01:40:00.000000Z","USDR2",30.54,null,null,null,null,null,-0.11,0.17,13.24,45.0,195.0,8.37,2020]
["2020-07-02T01:45:00.000000Z","USDR2",30.29,null,null,null,null,null,null,null,13.25,45.0,214.0,7.82,2020]
["2020-07-02T01:50:00.000000Z","USDR2",30.09,null,null,null,null,null,0.3,0.25,13.24,45.0,185.0,5.66,2020]
["2020-07-02T01:55:00.000000Z","USDR2",29.82,null,null,null,null,null,0.26,0.33,13.25,45.0,181.0,5.75,2020]
["2020-07-02T02:00:00.000000Z","USDR2",29.28,null,null,null,null,null,0.21,0.26,13.25,45.0,178.0,6.4,2020]
["2020-07-02T02:05:00.000000Z","USDR2",29.17,null,null,null,null,null,0.14,0.24,13.24,45.0,175.0,6.38,2020]
["2020-07-02T02:10:00.000000Z","USDR2",28.98,null,null,null,null,null,0.45,0.24,13.25,45.0,172.0,5.02,2020]
["2020-07-02T02:15:00.000000Z","USDR2",28.45,null,null,null,null,null,0.36,0.22,13.25,45.0,160.0,5.38,2020]
["2020-07-02T02:20:00.000000Z","USDR2",27.86,null,null,null,null,null,0.29,0.19,13.25,45.0,171.0,5.23,2020]
["2020-07-02T02:25:00.000000Z","USDR2",27.36,null,null,null,null,null,0.17,0.17,13.24,45.0,173.0,5.48,2020]
["2020-07-02T02:30:00.000000Z","USDR2",27.02,null,null,null,null,null,0.37,0.2,13.25,45.0,168.0,5.14,2020]
["2020-07-02T02:35:00.000000Z","USDR2",26.78,null,null,null,null,null,0.31,0.23,13.25,45.0,174.0,4.45,2020]
["2020-07-02T02:40:00.000000Z","USDR2",26.33,null,null,null,null,null,0.1,0.11,13.24,45.0,186.0,4.88,2020]
["2020-07-02T02:45:00.000000Z","USDR2",25.63,null,null,null,null,null,-0.06,0.05,13.26,45.0,212.0,4.6,2020]
["2020-07-02T02:50:00.000000Z","USDR2",25.32,null,null,null,null,null,-0.02,0.25,13.25,45.0,183.0,4.98,2020]
["2020-07-02T02:55:00.000000Z","USDR2",24.96,null,null,null,null,null,0.06,0.09,13.26,45.0,193.0,5.06,2020]
["2020-07-02T03:00:00.000000Z","USDR2",24.52,null,null,null,null,null,-0.02,0.16,13.24,45.0,188.0,5.86,2020]
["2020-07-02T03:05:00.000000Z","USDR2",24.22,null,null,null,null,null,0.14,0.14,13.26,45.0,185.0,4.15,2020]
["2020-07-02T03:10:00.000000Z","USDR2",23.8,null,null,null,null,null,0.22,0.24,13.25,45.0,179.0,3.94,2020]
["2020-07-02T03:15:00.000000Z","USDR2",23.38,null,null,null,null,null,0.12,0.19,13.24,45.0,172.0,4.11,2020]
["2020-07-02T03:20:00.000000Z","USDR2",23.12,null,null,null,null,null,0.1,0.13,13.26,45.0,193.0,3.12,2020]
["2020-07-02T03:25:00.000000Z","USDR2",22.99,null,null,null,null,null,0.29,0.23,13.25,45.0,216.0,5.77,2020]
["2020-07-02T03:30:00.000000Z","USDR2",22.86,null,null,null,null,null,0.23,0.29,13.26,45.0,183.0,4.97,2020]
["2020-07-02T03:35:00.000000Z","USDR2",22.66,null,null,null,null,null,0.05,0.07,13.24,45.0,177.0,5.66,2020]
["2020-07-02T03:40:00.000000Z","USDR2",22.2,null,null,null,null,null,0.1,0.12,13.27,45.0,163.0,5.88,2020]
["2020-07-02T03:45:00.000000Z","USDR2",21.92,null,null,null,null,null,0.33,0.17,13.24,45.0,155.0,6.5,2020]
["2020-07-02T03:50:00.000000Z","USDR2",22.33,null,null,null,null,null,0.07,0.05,13.26,45.0,173.0,5.9,2020]
["2020-07-02T03:55:00.000000Z","USDR2",23.01,null,null,null,null,null,0.01,0.08,13.27,45.0,174.0,6.25,2020]
["2020-07-02T04:00:00.000000Z","USDR2",23.02,null,null,null,null,null,0.13,0.22,13.25,45.0,172.0,5.72,2020]
["2020-07-02T04:05:00.000000Z","USDR2",22.88,null,null,null,null,null,0.03,0.05,13.26,45.0,173.0,5.96,2020]
["2020-07-02T04:10:00.000000Z","USDR2",22.88,null,null,null,null,null,0.24,0.2,13.25,45.0,169.0,6.25,2020]
["2020-07-02T04:15:00.000000Z","USDR2",23.32,null,null,null,null,null,0.49,0.16,13.26,45.0,166.0,6.39,2020]
["2020-07-02T04:20:00.000000Z","USDR2",23.92,null,null,null,null,null,0.46,0.21,13.26,45.0,175.0,6.66,2020]
["2020-07-02T04:25:00.000000Z","USDR2",24.15,null,null,null,null,null,0.3,0.28,13.25,45.0,165.0,7.08,2020]
["2020-07-02T04:30:00.000000Z","USDR2",24.2,null,null,null,null,null,0.06,0.09,13.27,45.0,171.0,8.21,2020]
["2020-07-02T04:35:00.000000Z","USDR2",24.58,null,null,null,null,null,0.18,0.22,13.28,45.0,181.0,8.45,2020]
["2020-07-02T04:40:00.000000Z","USDR2",25.03,null,null,null,null,null,0.09,0.4,13.28,45.0,178.0,8.2,2020]
["2020-07-02T04:45:00.000000Z","USDR2",25.21,null,null,null,null,null,0.13,0.19,13.25,45.0,181.0,8.11,2020]
["2020-07-02T04:50:00.000000Z","USDR2",25.26,null,null,null,null,null,-0.04,0.06,13.27,45.0,181.0,8.75,2020]
["2020-07-02T04:55:00.000000Z","USDR2",25.33,null,null,null,null,null,-0.1,0.1,13.26,45.0,193.0,8.67,2020]
["2020-07-02T05:00:00.000000Z","USDR2",25.12,null,null,null,null,null,0.09,0.17,13.26,45.0,187.0,7.3,2020]
["2020-07-02T05:05:00.000000Z","USDR2",24.86,null,null,null,null,null,0.18,0.15,13.28,45.0,183.0,6.51,2020]
["2020-07-02T05:10:00.000000Z","USDR2",24.12,null,null,null,null,null,0.51,0.16,13.26,45.0,172.0,4.42,2020]
["2020-07-02T05:15:00.000000Z","USDR2",22.93,null,null,null,null,null,0.25,0.17,13.27,45.0,147.0,5.03,2020]
["2020-07-02T05:20:00.000000Z","USDR2",22.56,null,null,null,null,null,0.15,0.23,13.27,45.0,153.0,4.9,2020]
["2020-07-02T05:25:00.000000Z","USDR2",22.38,null,null,null,null,null,-0.06,0.11,13.28,45.0,176.0,3.81,2020]
["2020-07-02T05:30:00.000000Z","USDR2",22.17,null,null,null,null,null,0.29,0.22,13.28,45.0,161.0,3.28,2020]
["2020-07-02T05:35:00.000000Z","USDR2",21.51,null,null,null,null,null,-0.3,0.3,13.25,45.0,266.0,2.92,2020]
["2020-07-02T05:40:00.000000Z","USDR2",19.82,null,null,null,null,null,-0.06,0.12,13.27,45.0,327.0,3.05,2020]
["2020-07-02T05:45:00.000000Z","USDR2",19.55,null,null,null,null,null,-0.09,0.2,13.26,45.0,345.0,5.6,2020]
["2020-07-02T05:50:00.000000Z","USDR2",20.36,null,null,null,null,null,0.06,0.12,13.26,45.0,3.0,8.41,2020]
["2020-07-02T05:55:00.000000Z","USDR2",20.49,null,null,null,null,null,0.02,0.13,13.28,45.0,7.0,8.32,2020]
["2020-07-02T06:00:00.000000Z","USDR2",20.76,null,null,null,null,null,0.01,0.06,13.28,45.0,6.0,8.06,2020]
["2020-07-02T06:05:00.000000Z","USDR2",21.1,null,null,null,null,null,0.0,0.06,13.28,45.0,3.0,9.25,2020]
["2020-07-02T06:10:00.000000Z","USDR2",21.15,null,null,null,null,null,-0.05,0.1,13.26,45.0,8.0,8.25,2020]
["2020-07-02T06:15:00.000000Z","USDR2",21.43,null,null,null,null,null,0.03,0.24,13.28,45.0,12.0,6.82,2020]
["2020-07-02T06:20:00.000000Z","USDR2",21.13,null,null,null,null,null,-0.01,0.41,13.28,45.0,46.0,3.3,2020]
["2020-07-02T06:25:00.000000Z","USDR2",22.19,null,null,null,null,null,-0.19,0.33,13.27,45.0,30.0,3.72,2020]
["2020-07-02T06:30:00.000000Z","USDR2",22.23,null,null,null,null,null,-0.02,0.06,13.25,45.0,30.0,2.34,2020]
["2020-07-02T06:35:00.000000Z","USDR2",21.53,null,null,null,null,null,-0.16,0.21,13.27,45.0,36.0,2.01,2020]
["2020-07-02T06:40:00.000000Z","USDR2",20.94,null,null,null,null,null,-0.25,0.22,13.28,45.0,7.0,2.94,2020]
["2020-07-02T06:45:00.000000Z","USDR2",20.66,null,null,null,null,null,null,null,13.27,45.0,11.0,2.26,2020]
["2020-07-02T06:50:00.000000Z","USDR2",20.36,null,null,null,null,null,null,null,13.27,45.0,22.0,1.05,2020]
["2020-07-02T06:55:00.000000Z","USDR2",20.24,null,null,null,null,null,0.01,0.03,13.28,45.0,16.0,2.06,2020]
["2020-07-02T07:00:00.000000Z","USDR2",20.12,null,null,null,null,null,-0.01,0.07,13.28,45.0,357.0,1.61,2020]
["2020-07-02T07:05:00.000000Z","USDR2",20.18,null,null,null,null,null,-0.02,0.07,13.27,45.0,350.0,1.52,2020]
["2020-07-02T07:10:00.000000Z","USDR2",20.11,null,null,null,null,null,-0.03,0.08,13.26,45.0,327.0,0.65,2020]
["2020-07-02T07:15:00.000000Z","USDR2",20.06,null,null,null,null,null,-0.04,0.16,13.28,45.0,308.0,1.17,2020]
["2020-07-02T07:20:00.000000Z","USDR2",20.15,null,null,null,null,null,0.07,0.03,13.28,45.0,293.0,1.38,2020]
["2020-07-02T07:25:00.000000Z","USDR2",20.13,null,null,null,null,null,0.06,0.09,13.29,45.0,297.0,1.05,2020]
["2020-07-02T07:30:00.000000Z","USDR2",19.85,null,null,null,null,null,-0.14,0.16,13.27,45.0,323.0,1.5,2020]
["2020-07-02T07:35:00.000000Z","USDR2",19.45,null,null,null,null,null,-0.18,0.21,13.27,45.0,9.0,1.86,2020]
["2020-07-02T07:40:00.000000Z","USDR2",18.76,null,null,null,null,null,-0.12,0.18,13.28,45.0,338.0,2.24,2020]
["2020-07-02T07:45:00.000000Z","USDR2",18.47,null,null,null,null,null,0.0,0.05,13.29,45.0,347.0,1.84,2020]
["2020-07-02T07:50:00.000000Z","USDR2",18.15,null,null,null,null,null,-0.01,0.06,13.28,45.0,328.0,1.74,2020]
["2020-07-02T07:55:00.000000Z","USDR2",17.13,null,null,null,null,null,-0.05,0.06,13.26,45.0,313.0,4.78,2020]
["2020-07-02T08:00:00.000000Z","USDR2",17.12,null,null,null,null,null,-0.23,0.2,13.28,45.0,311.0,2.25,2020]
["2020-07-02T08:05:00.000000Z","USDR2",16.88,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-07-02T08:10:00.000000Z","USDR2",16.71,null,null,null,null,null,-0.38,0.16,13.29,45.0,288.0,3.37,2020]
["2020-07-02T08:15:00.000000Z","USDR2",16.47,null,null,null,null,null,0.0,0.09,13.28,45.0,327.0,2.38,2020]
["2020-07-02T08:20:00.000000Z","USDR2",16.55,null,null,null,null,null,-0.11,0.19,13.29,45.0,303.0,2.91,2020]
["2020-07-02T08:25:00.000000Z","USDR2",16.69,null,null,null,null,null,-0.03,0.04,13.29,45.0,316.0,1.73,2020]
["2020-07-02T08:30:00.000000Z","USDR2",16.79,null,null,null,null,null,-0.08,0.09,13.27,45.0,303.0,0.96,2020]
["2020-07-02T08:35:00.000000Z","USDR2",16.69,null,null,null,null,null,-0.03,0.05,13.28,45.0,317.0,1.88,2020]
["2020-07-02T08:40:00.000000Z","USDR2",16.86,null,null,null,null,null,-0.04,0.04,13.28,45.0,304.0,2.6,2020]
["2020-07-02T08:45:00.000000Z","USDR2",16.73,null,null,null,null,null,-0.16,0.19,13.29,45.0,308.0,2.97,2020]
["2020-07-02T08:50:00.000000Z","USDR2",16.78,null,null,null,null,null,-0.17,0.13,13.29,45.0,302.0,2.65,2020]
["2020-07-02T08:55:00.000000Z","USDR2",16.77,null,null,null,null,null,-0.1,0.14,13.29,45.0,312.0,1.62,2020]
["2020-07-02T09:00:00.000000Z","USDR2",16.9,null,null,null,null,null,-0.18,0.17,13.29,45.0,307.0,1.77,2020]
["2020-07-02T09:05:00.000000Z","USDR2",16.56,null,null,null,null,null,-0.08,0.16,13.27,45.0,317.0,1.83,2020]
["2020-07-02T09:10:00.000000Z","USDR2",16.54,null,null,null,null,null,0.01,0.06,13.28,45.0,296.0,1.5,2020]
["2020-07-02T09:15:00.000000Z","USDR2",16.62,null,null,null,null,null,-0.01,0.08,13.29,45.0,283.0,1.63,2020]
["2020-07-02T09:20:00.000000Z","USDR2",16.74,null,null,null,null,null,0.3,0.2,13.28,45.0,314.0,1.59,2020]
["2020-07-02T09:25:00.000000Z","USDR2",16.62,null,null,null,null,null,0.18,0.2,13.29,45.0,268.0,1.71,2020]
["2020-07-02T09:30:00.000000Z","USDR2",16.69,null,null,null,null,null,0.11,0.14,13.29,45.0,273.0,2.14,2020]
["2020-07-02T09:35:00.000000Z","USDR2",16.88,null,null,null,null,null,0.08,0.18,13.29,45.0,276.0,2.05,2020]
["2020-07-02T09:40:00.000000Z","USDR2",16.94,null,null,null,null,null,-0.04,0.06,13.29,45.0,268.0,2.45,2020]
["2020-07-02T09:45:00.000000Z","USDR2",16.91,null,null,null,null,null,-0.19,0.22,13.29,45.0,281.0,3.63,2020]
["2020-07-02T09:50:00.000000Z","USDR2",16.67,null,null,null,null,null,-0.08,0.23,13.29,45.0,267.0,3.98,2020]
["2020-07-02T09:55:00.000000Z","USDR2",16.64,null,null,null,null,null,0.21,0.27,13.29,45.0,304.0,3.09,2020]
["2020-07-02T10:00:00.000000Z","USDR2",16.33,null,null,null,null,null,0.31,0.29,13.29,45.0,316.0,4.03,2020]
["2020-07-02T10:05:00.000000Z","USDR2",15.8,null,null,null,null,null,0.05,0.07,13.29,45.0,313.0,3.96,2020]
["2020-07-02T10:10:00.000000Z","USDR2",15.95,null,null,null,null,null,-0.03,0.05,13.29,45.0,308.0,3.3,2020]
["2020-07-02T10:15:00.000000Z","USDR2",15.89,null,null,null,null,null,-0.1,0.15,13.29,45.0,297.0,4.86,2020]
["2020-07-02T10:20:00.000000Z","USDR2",15.58,null,null,null,null,null,-0.04,0.06,13.29,45.0,313.0,5.54,2020]
["2020-07-02T10:25:00.000000Z","USDR2",15.34,null,null,null,null,null,-0.01,0.08,13.29,45.0,307.0,4.29,2020]
["2020-07-02T10:30:00.000000Z","USDR2",15.3,null,null,null,null,null,0.0,0.05,13.29,45.0,314.0,3.45,2020]
["2020-07-02T10:35:00.000000Z","USDR2",15.17,null,null,null,null,null,0.02,0.06,13.29,45.0,308.0,3.81,2020]
["2020-07-02T10:40:00.000000Z","USDR2",14.95,null,null,null,null,null,0.07,0.05,13.29,45.0,314.0,5.29,2020]
["2020-07-02T10:45:00.000000Z","USDR2",15.11,null,null,null,null,null,-0.02,0.04,13.29,45.0,313.0,6.57,2020]
["2020-07-02T10:50:00.000000Z","USDR2",15.16,null,null,null,null,null,0.06,0.13,13.29,45.0,312.0,5.93,2020]
["2020-07-02T10:55:00.000000Z","USDR2",15.06,null,null,null,null,null,0.13,0.09,13.29,45.0,312.0,4.61,2020]
["2020-07-02T11:00:00.000000Z","USDR2",14.94,null,null,null,null,null,0.0,0.06,13.29,45.0,310.0,4.02,2020]
["2020-07-02T11:05:00.000000Z","USDR2",14.98,null,null,null,null,null,0.04,0.06,13.29,45.0,310.0,3.27,2020]
["2020-07-02T11:10:00.000000Z","USDR2",14.83,null,null,null,null,null,-0.05,0.05,13.29,45.0,305.0,3.21,2020]
["2020-07-02T11:15:00.000000Z","USDR2",14.75,null,null,null,null,null,-0.02,0.04,13.29,45.0,303.0,3.1,2020]
["2020-07-02T11:20:00.000000Z","USDR2",14.85,null,null,null,null,null,0.15,0.2,13.29,45.0,319.0,3.7,2020]
["2020-07-02T11:25:00.000000Z","USDR2",15.05,null,null,null,null,null,0.01,0.11,13.29,45.0,313.0,3.45,2020]
["2020-07-02T11:30:00.000000Z","USDR2",14.81,null,null,null,null,null,-0.1,0.16,13.29,45.0,299.0,3.29,2020]
["2020-07-02T11:35:00.000000Z","USDR2",14.92,null,null,null,null,null,0.12,0.55,13.29,45.0,273.0,6.27,2020]
["2020-07-02T11:40:00.000000Z","USDR2",15.13,null,null,null,null,null,0.02,0.22,13.29,45.0,302.0,4.73,2020]
["2020-07-02T11:45:00.000000Z","USDR2",15.11,null,null,null,null,null,0.38,0.18,13.3,45.0,332.0,4.29,2020]
["2020-07-02T11:50:00.000000Z","USDR2",15.16,null,null,null,null,null,0.42,0.22,13.29,45.0,328.0,3.64,2020]
["2020-07-02T11:55:00.000000Z","USDR2",15.09,null,null,null,null,null,0.32,0.2,13.29,45.0,333.0,3.38,2020]
["2020-07-02T12:00:00.000000Z","USDR2",14.69,null,null,null,null,null,-0.07,0.13,13.29,45.0,311.0,2.74,2020]
["2020-07-02T12:05:00.000000Z","USDR2",14.75,null,null,null,null,null,-0.01,0.13,13.29,45.0,304.0,1.86,2020]
["2020-07-02T12:10:00.000000Z","USDR2",14.92,null,null,null,null,null,0.05,0.08,13.29,45.0,307.0,1.22,2020]
["2020-07-02T12:15:00.000000Z","USDR2",14.85,null,null,null,null,null,0.06,0.05,13.29,45.0,305.0,1.17,2020]
["2020-07-02T12:20:00.000000Z","USDR2",14.81,null,null,null,null,null,0.07,0.11,13.29,45.0,346.0,0.54,2020]
["2020-07-02T12:25:00.000000Z","USDR2",15.24,null,null,null,null,null,-0.06,0.03,13.29,45.0,295.0,1.31,2020]
["2020-07-02T12:30:00.000000Z","USDR2",16.16,null,null,null,null,null,-0.07,0.05,13.29,45.0,277.0,0.98,2020]
["2020-07-02T12:35:00.000000Z","USDR2",16.66,null,null,null,null,null,-0.15,0.13,13.29,45.0,326.0,1.32,2020]
["2020-07-02T12:40:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.08,0.14,13.29,45.0,335.0,1.46,2020]
["2020-07-02T12:45:00.000000Z","USDR2",16.53,null,null,null,null,null,-0.12,0.11,13.29,45.0,344.0,1.2,2020]
["2020-07-02T12:50:00.000000Z","USDR2",16.61,null,null,null,null,null,-0.16,0.21,13.29,45.0,271.0,0.27,2020]
["2020-07-02T12:55:00.000000Z","USDR2",18.19,null,null,null,null,null,-0.01,0.08,13.29,45.0,285.0,0.28,2020]
["2020-07-02T13:00:00.000000Z","USDR2",19.52,null,null,null,null,null,-0.2,0.14,13.29,45.0,240.0,0.44,2020]
["2020-07-02T13:05:00.000000Z","USDR2",20.33,null,null,null,null,null,-0.09,0.03,13.29,45.0,182.0,0.29,2020]
["2020-07-02T13:10:00.000000Z","USDR2",20.56,null,null,null,null,null,-0.01,0.05,13.29,45.0,111.0,0.69,2020]
["2020-07-02T13:15:00.000000Z","USDR2",21.44,null,null,null,null,null,0.03,0.12,13.29,45.0,127.0,2.29,2020]
["2020-07-02T13:20:00.000000Z","USDR2",21.05,null,null,null,null,null,-0.05,0.16,13.29,45.0,163.0,3.01,2020]
["2020-07-02T13:25:00.000000Z","USDR2",21.37,null,null,null,null,null,-0.34,0.16,13.29,45.0,200.0,3.56,2020]
["2020-07-02T13:30:00.000000Z","USDR2",22.08,null,null,null,null,null,-0.23,0.22,13.3,45.0,188.0,2.39,2020]
["2020-07-02T13:35:00.000000Z","USDR2",22.38,null,null,null,null,null,0.02,0.18,13.29,45.0,171.0,1.36,2020]
["2020-07-02T13:40:00.000000Z","USDR2",22.99,null,null,null,null,null,0.32,0.15,13.3,45.0,133.0,0.86,2020]
["2020-07-02T13:45:00.000000Z","USDR2",22.63,null,null,null,null,null,0.1,0.09,13.3,45.0,142.0,0.53,2020]
["2020-07-02T13:50:00.000000Z","USDR2",21.84,null,null,null,null,null,0.14,0.09,13.29,45.0,127.0,0.73,2020]
["2020-07-02T13:55:00.000000Z","USDR2",22.16,null,null,null,null,null,0.25,0.17,13.29,45.0,146.0,0.92,2020]
["2020-07-02T14:00:00.000000Z","USDR2",21.54,null,null,null,null,null,-0.07,0.14,13.29,45.0,136.0,0.94,2020]
["2020-07-02T14:05:00.000000Z","USDR2",21.48,null,null,null,null,null,-0.22,0.18,13.29,45.0,140.0,0.44,2020]
["2020-07-02T14:10:00.000000Z","USDR2",21.61,null,null,null,null,null,-0.27,0.25,13.29,45.0,107.0,0.73,2020]
["2020-07-02T14:15:00.000000Z","USDR2",22.94,null,null,null,null,null,0.1,0.14,13.29,45.0,133.0,0.69,2020]
["2020-07-02T14:20:00.000000Z","USDR2",22.1,null,null,null,null,null,0.06,0.09,13.29,45.0,100.0,1.14,2020]
["2020-07-02T14:25:00.000000Z","USDR2",21.12,null,null,null,null,null,-0.06,0.13,13.29,45.0,97.0,1.08,2020]
["2020-07-02T14:30:00.000000Z","USDR2",21.41,null,null,null,null,null,0.18,0.13,13.29,45.0,138.0,0.94,2020]
["2020-07-02T14:35:00.000000Z","USDR2",21.74,null,null,null,null,null,0.23,0.15,13.29,45.0,115.0,0.71,2020]
["2020-07-02T14:40:00.000000Z","USDR2",21.3,null,null,null,null,null,-0.05,0.24,13.3,45.0,109.0,2.18,2020]
["2020-07-02T14:45:00.000000Z","USDR2",21.38,null,null,null,null,null,0.0,0.15,13.29,45.0,103.0,1.66,2020]
["2020-07-02T14:50:00.000000Z","USDR2",22.09,null,null,null,null,null,-0.15,0.18,13.3,45.0,124.0,1.51,2020]
["2020-07-02T14:55:00.000000Z","USDR2",22.13,null,null,null,null,null,-0.33,0.23,13.29,45.0,137.0,1.89,2020]
["2020-07-02T15:00:00.000000Z","USDR2",22.24,null,null,null,null,null,-0.38,0.16,13.29,45.0,140.0,1.14,2020]
["2020-07-02T15:05:00.000000Z","USDR2",22.48,null,null,null,null,null,0.07,0.28,13.29,45.0,84.0,1.19,2020]
["2020-07-02T15:10:00.000000Z","USDR2",22.91,null,null,null,null,null,0.08,0.1,13.27,45.0,89.0,1.7,2020]
["2020-07-02T15:15:00.000000Z","USDR2",23.19,null,null,null,null,null,-0.08,0.18,13.28,45.0,110.0,1.89,2020]
["2020-07-02T15:20:00.000000Z","USDR2",23.34,null,null,null,null,null,0.11,0.2,13.28,45.0,109.0,0.88,2020]
["2020-07-02T15:25:00.000000Z","USDR2",23.64,null,null,null,null,null,0.03,0.12,13.28,45.0,89.0,1.75,2020]
["2020-07-02T15:30:00.000000Z","USDR2",23.75,null,null,null,null,null,0.31,0.3,13.29,45.0,108.0,2.26,2020]
["2020-07-02T15:35:00.000000Z","USDR2",25.97,null,null,null,null,null,-0.05,0.23,13.26,45.0,76.0,0.52,2020]
["2020-07-02T15:40:00.000000Z","USDR2",27.45,null,null,null,null,null,0.67,0.16,13.28,45.0,266.0,1.07,2020]
["2020-07-02T15:45:00.000000Z","USDR2",28.26,null,null,null,null,null,0.29,0.26,13.28,45.0,173.0,0.47,2020]
["2020-07-02T15:50:00.000000Z","USDR2",28.11,null,null,null,null,null,0.29,0.25,13.27,45.0,278.0,0.38,2020]
["2020-07-02T15:55:00.000000Z","USDR2",28.77,null,null,null,null,null,0.19,0.28,13.27,45.0,267.0,1.47,2020]
["2020-07-02T16:00:00.000000Z","USDR2",29.15,null,null,null,null,null,0.33,0.35,13.27,45.0,254.0,1.1,2020]
["2020-07-02T16:05:00.000000Z","USDR2",29.16,null,null,null,null,null,0.19,0.36,13.26,45.0,272.0,0.97,2020]
["2020-07-02T16:10:00.000000Z","USDR2",27.95,null,null,null,null,null,0.58,0.28,13.26,45.0,161.0,1.65,2020]
["2020-07-02T16:15:00.000000Z","USDR2",28.6,null,null,null,null,null,0.27,0.25,13.27,45.0,231.0,1.27,2020]
["2020-07-02T16:20:00.000000Z","USDR2",29.1,null,null,null,null,null,0.22,0.4,13.26,45.0,138.0,1.22,2020]
["2020-07-02T16:25:00.000000Z","USDR2",28.31,null,null,null,null,null,0.27,0.48,13.25,45.0,178.0,1.87,2020]
["2020-07-02T16:30:00.000000Z","USDR2",27.94,null,null,null,null,null,0.08,0.2,13.26,45.0,180.0,1.47,2020]
["2020-07-02T16:35:00.000000Z","USDR2",28.68,null,null,null,null,null,0.37,0.34,13.26,45.0,184.0,0.82,2020]
["2020-07-02T16:40:00.000000Z","USDR2",28.4,null,null,null,null,null,0.25,0.44,13.26,45.0,308.0,2.15,2020]
["2020-07-02T16:45:00.000000Z","USDR2",28.63,null,null,null,null,null,0.15,0.19,13.26,45.0,324.0,2.06,2020]
["2020-07-02T16:50:00.000000Z","USDR2",28.67,null,null,null,null,null,0.06,0.28,13.26,45.0,304.0,1.24,2020]
["2020-07-02T16:55:00.000000Z","USDR2",29.91,null,null,null,null,null,0.23,0.29,13.25,45.0,190.0,3.89,2020]
["2020-07-02T17:00:00.000000Z","USDR2",29.62,null,null,null,null,null,0.05,0.27,13.26,45.0,204.0,5.63,2020]
["2020-07-02T17:05:00.000000Z","USDR2",29.27,null,null,null,null,null,-0.2,0.55,13.26,45.0,203.0,2.98,2020]
["2020-07-02T17:10:00.000000Z","USDR2",29.48,null,null,null,null,null,0.59,0.15,13.26,45.0,163.0,4.49,2020]
["2020-07-02T17:15:00.000000Z","USDR2",29.53,null,null,null,null,null,0.09,0.19,13.25,45.0,165.0,6.59,2020]
["2020-07-02T17:20:00.000000Z","USDR2",29.58,null,null,null,null,null,0.47,0.23,13.25,45.0,153.0,6.25,2020]
["2020-07-02T17:25:00.000000Z","USDR2",29.3,null,null,null,null,null,0.07,0.48,13.26,45.0,150.0,7.66,2020]
["2020-07-02T17:30:00.000000Z","USDR2",29.23,null,null,null,null,null,0.17,0.27,13.25,45.0,150.0,7.83,2020]
["2020-07-02T17:35:00.000000Z","USDR2",29.39,null,null,null,null,null,0.33,0.32,13.25,45.0,155.0,7.91,2020]
["2020-07-02T17:40:00.000000Z","USDR2",29.41,null,null,null,null,null,0.23,0.38,13.26,45.0,150.0,8.73,2020]
["2020-07-02T17:45:00.000000Z","USDR2",29.49,null,null,null,null,null,0.04,0.16,13.24,45.0,157.0,9.47,2020]
["2020-07-02T17:50:00.000000Z","USDR2",29.51,null,null,null,null,null,0.07,0.18,13.26,45.0,155.0,8.51,2020]
["2020-07-02T17:55:00.000000Z","USDR2",29.46,null,null,null,null,null,0.54,0.19,13.25,45.0,142.0,8.51,2020]
["2020-07-02T18:00:00.000000Z","USDR2",29.86,null,null,null,null,null,null,null,13.25,45.0,164.0,7.14,2020]
["2020-07-02T18:05:00.000000Z","USDR2",30.13,null,null,null,null,null,0.44,0.4,13.25,45.0,155.0,9.16,2020]
["2020-07-02T18:10:00.000000Z","USDR2",29.72,null,null,null,null,null,null,null,13.25,45.0,141.0,8.25,2020]
["2020-07-02T18:15:00.000000Z","USDR2",30.13,null,null,null,null,null,0.87,0.37,13.24,45.0,152.0,8.48,2020]
["2020-07-02T18:20:00.000000Z","USDR2",30.34,null,null,null,null,null,0.41,0.25,13.26,45.0,146.0,8.93,2020]
["2020-07-02T18:25:00.000000Z","USDR2",30.34,null,null,null,null,null,0.27,0.33,13.24,45.0,152.0,8.01,2020]
["2020-07-02T18:30:00.000000Z","USDR2",30.56,null,null,null,null,null,null,null,13.25,45.0,169.0,8.05,2020]
["2020-07-02T18:35:00.000000Z","USDR2",30.45,null,null,null,null,null,0.5,0.6,13.25,45.0,253.0,3.35,2020]
["2020-07-02T18:40:00.000000Z","USDR2",30.99,null,null,null,null,null,-0.01,0.16,13.25,45.0,259.0,4.88,2020]
["2020-07-02T18:45:00.000000Z","USDR2",29.77,null,null,null,null,null,null,null,13.25,45.0,298.0,6.27,2020]
["2020-07-02T18:50:00.000000Z","USDR2",29.82,null,null,null,null,null,-0.02,0.12,13.24,45.0,318.0,4.8,2020]
["2020-07-02T18:55:00.000000Z","USDR2",30.37,null,null,null,null,null,-0.05,0.41,13.25,45.0,303.0,4.39,2020]
["2020-07-02T19:00:00.000000Z","USDR2",30.93,null,null,null,null,null,0.39,0.35,13.25,45.0,304.0,2.41,2020]
["2020-07-02T19:05:00.000000Z","USDR2",30.93,null,null,null,null,null,0.2,0.31,13.25,45.0,267.0,3.24,2020]
["2020-07-02T19:10:00.000000Z","USDR2",30.59,null,null,null,null,null,-0.1,0.55,13.25,45.0,265.0,6.44,2020]
["2020-07-02T19:15:00.000000Z","USDR2",29.58,null,null,null,null,null,-0.05,0.39,13.24,45.0,275.0,6.72,2020]
["2020-07-02T19:20:00.000000Z","USDR2",29.86,null,null,null,null,null,-0.35,0.27,13.25,45.0,268.0,7.13,2020]
["2020-07-02T19:25:00.000000Z","USDR2",29.07,null,null,null,null,null,-0.47,0.26,13.25,45.0,290.0,8.04,2020]
["2020-07-02T19:30:00.000000Z","USDR2",28.4,null,null,null,null,null,-0.37,0.36,13.24,45.0,278.0,8.77,2020]
["2020-07-02T19:35:00.000000Z","USDR2",29.16,null,null,null,null,null,0.14,0.21,13.25,45.0,278.0,6.44,2020]
["2020-07-02T19:40:00.000000Z","USDR2",28.52,null,null,null,null,null,-0.36,0.37,13.26,45.0,278.0,7.52,2020]
["2020-07-02T19:45:00.000000Z","USDR2",28.49,null,null,null,null,null,-0.48,0.26,13.24,45.0,291.0,7.63,2020]
["2020-07-02T19:50:00.000000Z","USDR2",29.15,null,null,null,null,null,-0.37,0.28,13.24,45.0,282.0,7.05,2020]
["2020-07-02T19:55:00.000000Z","USDR2",29.67,null,null,null,null,null,0.26,0.31,13.25,45.0,283.0,5.04,2020]
["2020-07-02T20:00:00.000000Z","USDR2",30.01,null,null,null,null,null,-0.1,0.23,13.24,45.0,298.0,5.77,2020]
["2020-07-02T20:05:00.000000Z","USDR2",30.23,null,null,null,null,null,-0.25,0.26,13.24,45.0,270.0,6.83,2020]
["2020-07-02T20:10:00.000000Z","USDR2",30.13,null,null,null,null,null,-0.12,0.29,13.26,45.0,288.0,5.46,2020]
["2020-07-02T20:15:00.000000Z","USDR2",29.73,null,null,null,null,null,0.13,0.24,13.24,45.0,339.0,3.71,2020]
["2020-07-02T20:20:00.000000Z","USDR2",30.89,null,null,null,null,null,0.15,0.29,13.26,45.0,314.0,2.93,2020]
["2020-07-02T20:25:00.000000Z","USDR2",31.0,null,null,null,null,null,-0.02,0.06,13.24,45.0,286.0,3.22,2020]
["2020-07-02T20:30:00.000000Z","USDR2",31.92,null,null,null,null,null,0.47,0.28,13.25,45.0,295.0,2.11,2020]
["2020-07-02T20:35:00.000000Z","USDR2",31.51,null,null,null,null,null,-0.02,0.4,13.25,45.0,276.0,2.95,2020]
["2020-07-02T20:40:00.000000Z","USDR2",32.42,null,null,null,null,null,-0.07,0.25,13.24,45.0,270.0,3.59,2020]
["2020-07-02T20:45:00.000000Z","USDR2",33.41,null,null,null,null,null,0.07,0.26,13.26,45.0,284.0,2.21,2020]
["2020-07-02T20:50:00.000000Z","USDR2",32.41,null,null,null,null,null,0.09,0.28,13.24,45.0,296.0,2.81,2020]
["2020-07-02T20:55:00.000000Z","USDR2",31.31,null,null,null,null,null,0.0,0.06,13.25,45.0,309.0,4.07,2020]
["2020-07-02T21:00:00.000000Z","USDR2",31.82,null,null,null,null,null,-0.04,0.16,13.23,45.0,314.0,3.05,2020]
["2020-07-02T21:05:00.000000Z","USDR2",32.13,null,null,null,null,null,-0.38,0.36,13.25,45.0,284.0,2.18,2020]
["2020-07-02T21:10:00.000000Z","USDR2",32.36,null,null,null,null,null,0.41,0.23,13.26,45.0,18.0,3.55,2020]
["2020-07-02T21:15:00.000000Z","USDR2",31.07,null,null,null,null,null,0.1,0.21,13.23,45.0,358.0,6.25,2020]
["2020-07-02T21:20:00.000000Z","USDR2",31.28,null,null,null,null,null,0.43,0.26,13.26,45.0,355.0,5.07,2020]
["2020-07-02T21:25:00.000000Z","USDR2",31.86,null,null,null,null,null,0.23,0.32,13.25,45.0,27.0,5.07,2020]
["2020-07-02T21:30:00.000000Z","USDR2",31.0,null,null,null,null,null,-0.11,0.43,13.25,45.0,19.0,3.43,2020]
["2020-07-02T21:35:00.000000Z","USDR2",31.76,null,null,null,null,null,0.21,0.3,13.24,45.0,0.0,1.54,2020]
["2020-07-02T21:40:00.000000Z","USDR2",32.17,null,null,null,null,null,0.22,0.28,13.25,45.0,21.0,1.18,2020]
["2020-07-02T21:45:00.000000Z","USDR2",33.05,null,null,null,null,null,0.03,0.2,13.26,45.0,314.0,1.83,2020]
["2020-07-02T21:50:00.000000Z","USDR2",31.64,null,null,null,null,null,-0.33,0.29,13.25,45.0,320.0,3.79,2020]
["2020-07-02T21:55:00.000000Z","USDR2",32.43,null,null,null,null,null,0.26,0.26,13.25,45.0,314.0,2.53,2020]
["2020-07-02T22:00:00.000000Z","USDR2",32.37,null,null,null,null,null,0.04,0.28,13.25,45.0,329.0,2.68,2020]
["2020-07-02T22:05:00.000000Z","USDR2",31.72,null,null,null,null,null,0.07,0.06,13.25,45.0,311.0,4.22,2020]
["2020-07-02T22:10:00.000000Z","USDR2",31.35,null,null,null,null,null,0.08,0.13,13.26,45.0,271.0,5.1,2020]
["2020-07-02T22:15:00.000000Z","USDR2",31.72,null,null,null,null,null,0.36,0.28,13.25,45.0,303.0,3.2,2020]
["2020-07-02T22:20:00.000000Z","USDR2",31.5,null,null,null,null,null,-0.02,0.12,13.26,45.0,345.0,3.84,2020]
["2020-07-02T22:25:00.000000Z","USDR2",31.59,null,null,null,null,null,0.29,0.29,13.26,45.0,329.0,3.9,2020]
["2020-07-02T22:30:00.000000Z","USDR2",29.78,null,null,null,null,null,0.16,0.27,13.26,45.0,1.0,6.12,2020]
["2020-07-02T22:35:00.000000Z","USDR2",30.32,null,null,null,null,null,0.16,0.17,13.25,45.0,338.0,4.8,2020]
["2020-07-02T22:40:00.000000Z","USDR2",31.28,null,null,null,null,null,0.59,0.32,13.25,45.0,1.0,4.08,2020]
["2020-07-02T22:45:00.000000Z","USDR2",30.84,null,null,null,null,null,0.14,0.5,13.25,45.0,339.0,2.9,2020]
["2020-07-02T22:50:00.000000Z","USDR2",30.72,null,null,null,null,null,0.32,0.36,13.25,45.0,11.0,5.18,2020]
["2020-07-02T22:55:00.000000Z","USDR2",30.8,null,null,null,null,null,-0.03,0.18,13.25,45.0,357.0,3.17,2020]
["2020-07-02T23:00:00.000000Z","USDR2",30.61,null,null,null,null,null,0.0,0.33,13.25,45.0,359.0,4.97,2020]
["2020-07-02T23:05:00.000000Z","USDR2",31.05,null,null,null,null,null,0.36,0.32,13.25,45.0,24.0,4.56,2020]
["2020-07-02T23:10:00.000000Z","USDR2",30.64,null,null,null,null,null,-0.17,0.37,13.25,45.0,351.0,5.42,2020]
["2020-07-02T23:15:00.000000Z","USDR2",30.55,null,null,null,null,null,-0.07,0.32,13.25,45.0,3.0,5.83,2020]
["2020-07-02T23:20:00.000000Z","USDR2",30.19,null,null,null,null,null,0.03,0.11,13.26,45.0,3.0,6.75,2020]
["2020-07-02T23:25:00.000000Z","USDR2",29.98,null,null,null,null,null,-0.05,0.12,13.25,45.0,356.0,7.2,2020]
["2020-07-02T23:30:00.000000Z","USDR2",29.97,null,null,null,null,null,0.01,0.22,13.25,45.0,357.0,6.89,2020]
["2020-07-02T23:35:00.000000Z","USDR2",30.14,null,null,null,null,null,0.05,0.23,13.25,45.0,0.0,6.25,2020]
["2020-07-02T23:40:00.000000Z","USDR2",29.91,null,null,null,null,null,0.01,0.07,13.25,45.0,357.0,6.74,2020]
["2020-07-02T23:45:00.000000Z","USDR2",30.0,null,null,null,null,null,-0.01,0.14,13.25,45.0,0.0,5.91,2020]
["2020-07-02T23:50:00.000000Z","USDR2",30.16,null,null,null,null,null,-0.21,0.29,13.25,45.0,345.0,3.85,2020]
["2020-07-02T23:55:00.000000Z","USDR2",30.82,null,null,null,null,null,0.13,0.38,13.25,45.0,35.0,3.12,2020]
["2020-07-03T00:00:00.000000Z","USDR2",30.82,null,null,null,null,null,0.06,0.23,13.25,45.0,8.0,3.21,2020]
["2020-07-03T00:05:00.000000Z","USDR2",31.04,null,null,null,null,null,0.23,0.29,13.25,45.0,8.0,3.65,2020]
["2020-07-03T00:10:00.000000Z","USDR2",30.72,null,null,null,null,null,0.08,0.28,13.25,45.0,7.0,4.78,2020]
["2020-07-03T00:15:00.000000Z","USDR2",30.48,null,null,null,null,null,0.37,0.23,13.25,45.0,9.0,6.0,2020]
["2020-07-03T00:20:00.000000Z","USDR2",30.38,null,null,null,null,null,0.08,0.23,13.25,45.0,357.0,5.55,2020]
["2020-07-03T00:25:00.000000Z","USDR2",30.19,null,null,null,null,null,0.05,0.15,13.25,45.0,350.0,5.08,2020]
["2020-07-03T00:30:00.000000Z","USDR2",30.16,null,null,null,null,null,null,null,13.25,45.0,3.0,4.69,2020]
["2020-07-03T00:35:00.000000Z","USDR2",30.22,null,null,null,null,null,0.23,0.25,13.25,45.0,359.0,6.09,2020]
["2020-07-03T00:40:00.000000Z","USDR2",30.15,null,null,null,null,null,-0.06,0.17,13.25,45.0,354.0,5.47,2020]
["2020-07-03T00:45:00.000000Z","USDR2",30.0,null,null,null,null,null,-0.08,0.17,13.24,45.0,351.0,5.54,2020]
["2020-07-03T00:50:00.000000Z","USDR2",30.18,null,null,null,null,null,-0.05,0.12,13.25,45.0,346.0,3.56,2020]
["2020-07-03T00:55:00.000000Z","USDR2",30.3,null,null,null,null,null,0.07,0.05,13.25,45.0,346.0,2.7,2020]
["2020-07-03T01:00:00.000000Z","USDR2",30.24,null,null,null,null,null,0.07,0.15,13.24,45.0,0.0,3.32,2020]
["2020-07-03T01:05:00.000000Z","USDR2",30.13,null,null,null,null,null,-0.04,0.13,13.25,45.0,16.0,3.57,2020]
["2020-07-03T01:10:00.000000Z","USDR2",30.04,null,null,null,null,null,0.04,0.18,13.25,45.0,21.0,4.61,2020]
["2020-07-03T01:15:00.000000Z","USDR2",29.91,null,null,null,null,null,0.05,0.26,13.25,45.0,12.0,3.85,2020]
["2020-07-03T01:20:00.000000Z","USDR2",29.78,null,null,null,null,null,-0.28,0.2,13.25,45.0,344.0,3.39,2020]
["2020-07-03T01:25:00.000000Z","USDR2",29.75,null,null,null,null,null,0.04,0.27,13.25,45.0,352.0,3.36,2020]
["2020-07-03T01:30:00.000000Z","USDR2",29.78,null,null,null,null,null,0.0,0.35,13.25,45.0,15.0,3.17,2020]
["2020-07-03T01:35:00.000000Z","USDR2",29.7,null,null,null,null,null,-0.05,0.26,13.25,45.0,13.0,3.53,2020]
["2020-07-03T01:40:00.000000Z","USDR2",29.73,null,null,null,null,null,-0.21,0.26,13.25,45.0,345.0,2.47,2020]
["2020-07-03T01:45:00.000000Z","USDR2",29.84,null,null,null,null,null,-0.44,1.52,13.24,45.0,1.0,1.9,2020]
["2020-07-03T01:50:00.000000Z","USDR2",29.77,null,null,null,null,null,-0.07,0.12,13.25,45.0,14.0,0.76,2020]
["2020-07-03T01:55:00.000000Z","USDR2",29.7,null,null,null,null,null,-0.01,0.12,13.25,45.0,356.0,1.23,2020]
["2020-07-03T02:00:00.000000Z","USDR2",29.56,null,null,null,null,null,-0.01,0.2,13.25,45.0,355.0,1.08,2020]
["2020-07-03T02:05:00.000000Z","USDR2",29.25,null,null,null,null,null,0.01,0.06,13.25,45.0,357.0,1.89,2020]
["2020-07-03T02:10:00.000000Z","USDR2",28.96,null,null,null,null,null,0.06,0.06,13.25,45.0,16.0,1.98,2020]
["2020-07-03T02:15:00.000000Z","USDR2",29.3,null,null,null,null,null,0.21,0.22,13.25,45.0,19.0,1.67,2020]
["2020-07-03T02:20:00.000000Z","USDR2",28.97,null,null,null,null,null,-0.24,0.19,13.25,45.0,281.0,1.34,2020]
["2020-07-03T02:25:00.000000Z","USDR2",28.81,null,null,null,null,null,-0.08,0.1,13.25,45.0,334.0,0.62,2020]
["2020-07-03T02:30:00.000000Z","USDR2",29.09,null,null,null,null,null,0.14,0.3,13.25,45.0,32.0,0.38,2020]
["2020-07-03T02:35:00.000000Z","USDR2",29.35,null,null,null,null,null,-0.03,0.17,13.25,45.0,57.0,0.11,2020]
["2020-07-03T02:40:00.000000Z","USDR2",29.09,null,null,null,null,null,-0.12,0.44,13.25,45.0,292.0,0.23,2020]
["2020-07-03T02:45:00.000000Z","USDR2",28.74,null,null,null,null,null,-0.41,0.16,13.25,45.0,241.0,1.58,2020]
["2020-07-03T02:50:00.000000Z","USDR2",28.33,null,null,null,null,null,-0.32,0.21,13.25,45.0,252.0,2.27,2020]
["2020-07-03T02:55:00.000000Z","USDR2",28.05,null,null,null,null,null,-0.29,0.12,13.25,45.0,237.0,1.99,2020]
["2020-07-03T03:00:00.000000Z","USDR2",27.69,null,null,null,null,null,-0.07,0.19,13.25,45.0,189.0,1.28,2020]
["2020-07-03T03:05:00.000000Z","USDR2",26.95,null,null,null,null,null,0.09,0.14,13.25,45.0,213.0,1.87,2020]
["2020-07-03T03:10:00.000000Z","USDR2",26.2,null,null,null,null,null,0.36,0.14,13.25,45.0,226.0,1.56,2020]
["2020-07-03T03:15:00.000000Z","USDR2",25.21,null,null,null,null,null,0.18,0.22,13.26,45.0,251.0,4.14,2020]
["2020-07-03T03:20:00.000000Z","USDR2",24.71,null,null,null,null,null,0.06,0.12,13.26,45.0,236.0,4.26,2020]
["2020-07-03T03:25:00.000000Z","USDR2",24.21,null,null,null,null,null,-0.01,0.08,13.26,45.0,243.0,5.5,2020]
["2020-07-03T03:30:00.000000Z","USDR2",23.74,null,null,null,null,null,0.19,0.24,13.26,45.0,218.0,4.46,2020]
["2020-07-03T03:35:00.000000Z","USDR2",23.3,null,null,null,null,null,0.29,0.15,13.26,45.0,208.0,3.32,2020]
["2020-07-03T03:40:00.000000Z","USDR2",22.94,null,null,null,null,null,null,null,13.26,45.0,201.0,3.89,2020]
["2020-07-03T03:45:00.000000Z","USDR2",22.94,null,null,null,null,null,null,null,13.26,45.0,209.0,4.74,2020]
["2020-07-03T03:50:00.000000Z","USDR2",22.78,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-07-03T03:55:00.000000Z","USDR2",22.51,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-07-03T04:00:00.000000Z","USDR2",21.74,null,null,null,null,null,0.26,0.2,13.26,45.0,240.0,1.37,2020]
["2020-07-03T04:05:00.000000Z","USDR2",21.99,null,null,null,null,null,-0.03,0.08,13.26,45.0,265.0,3.48,2020]
["2020-07-03T04:10:00.000000Z","USDR2",22.72,null,null,null,null,null,-0.05,0.13,13.26,45.0,277.0,3.09,2020]
["2020-07-03T04:15:00.000000Z","USDR2",22.15,null,null,null,null,null,-0.09,0.1,13.26,45.0,310.0,2.08,2020]
["2020-07-03T04:20:00.000000Z","USDR2",21.89,null,null,null,null,null,-0.34,0.19,13.26,45.0,280.0,1.64,2020]
["2020-07-03T04:25:00.000000Z","USDR2",21.88,null,null,null,null,null,-0.25,0.25,13.26,45.0,333.0,2.49,2020]
["2020-07-03T04:30:00.000000Z","USDR2",22.2,null,null,null,null,null,-0.12,0.13,13.26,45.0,332.0,2.64,2020]
["2020-07-03T04:35:00.000000Z","USDR2",22.21,null,null,null,null,null,0.11,0.24,13.26,45.0,311.0,2.03,2020]
["2020-07-03T04:40:00.000000Z","USDR2",22.53,null,null,null,null,null,-0.3,0.2,13.26,45.0,289.0,2.59,2020]
["2020-07-03T04:45:00.000000Z","USDR2",22.51,null,null,null,null,null,-0.2,0.18,13.26,45.0,330.0,1.88,2020]
["2020-07-03T04:50:00.000000Z","USDR2",22.55,null,null,null,null,null,0.04,0.04,13.27,45.0,321.0,1.85,2020]
["2020-07-03T04:55:00.000000Z","USDR2",22.45,null,null,null,null,null,-0.18,0.15,13.26,45.0,305.0,2.87,2020]
["2020-07-03T05:00:00.000000Z","USDR2",22.12,null,null,null,null,null,-0.11,0.15,13.27,45.0,323.0,2.51,2020]
["2020-07-03T05:05:00.000000Z","USDR2",21.85,null,null,null,null,null,-0.11,0.13,13.26,45.0,312.0,2.72,2020]
["2020-07-03T05:10:00.000000Z","USDR2",21.88,null,null,null,null,null,-0.05,0.04,13.27,45.0,310.0,3.04,2020]
["2020-07-03T05:15:00.000000Z","USDR2",21.91,null,null,null,null,null,-0.05,0.07,13.27,45.0,310.0,3.2,2020]
["2020-07-03T05:20:00.000000Z","USDR2",21.51,null,null,null,null,null,-0.04,0.18,13.26,45.0,316.0,5.01,2020]
["2020-07-03T05:25:00.000000Z","USDR2",21.19,null,null,null,null,null,-0.01,0.15,13.26,45.0,323.0,7.22,2020]
["2020-07-03T05:30:00.000000Z","USDR2",21.72,null,null,null,null,null,-0.07,0.2,13.27,45.0,320.0,7.98,2020]
["2020-07-03T05:35:00.000000Z","USDR2",21.73,null,null,null,null,null,-0.12,0.19,13.26,45.0,321.0,7.33,2020]
["2020-07-03T05:40:00.000000Z","USDR2",21.68,null,null,null,null,null,-0.12,0.13,13.27,45.0,301.0,5.36,2020]
["2020-07-03T05:45:00.000000Z","USDR2",21.65,null,null,null,null,null,-0.18,0.15,13.27,45.0,283.0,4.91,2020]
["2020-07-03T05:50:00.000000Z","USDR2",21.43,null,null,null,null,null,-0.04,0.09,13.27,45.0,297.0,4.36,2020]
["2020-07-03T05:55:00.000000Z","USDR2",21.2,null,null,null,null,null,0.06,0.05,13.27,45.0,340.0,2.42,2020]
["2020-07-03T06:00:00.000000Z","USDR2",21.28,null,null,null,null,null,-0.02,0.04,13.27,45.0,343.0,2.44,2020]
["2020-07-03T06:05:00.000000Z","USDR2",21.47,null,null,null,null,null,-0.18,0.2,13.27,45.0,324.0,2.16,2020]
["2020-07-03T06:10:00.000000Z","USDR2",21.81,null,null,null,null,null,-0.04,0.05,13.27,45.0,301.0,4.07,2020]
["2020-07-03T06:15:00.000000Z","USDR2",21.73,null,null,null,null,null,-0.03,0.1,13.27,45.0,302.0,3.53,2020]
["2020-07-03T06:20:00.000000Z","USDR2",21.83,null,null,null,null,null,-0.13,0.14,13.27,45.0,301.0,3.01,2020]
["2020-07-03T06:25:00.000000Z","USDR2",21.09,null,null,null,null,null,-0.05,0.11,13.27,45.0,287.0,1.08,2020]
["2020-07-03T06:30:00.000000Z","USDR2",20.69,null,null,null,null,null,0.0,0.06,13.27,45.0,203.0,0.43,2020]
["2020-07-03T06:35:00.000000Z","USDR2",20.67,null,null,null,null,null,0.01,0.04,13.27,45.0,220.0,2.15,2020]
["2020-07-03T06:40:00.000000Z","USDR2",20.51,null,null,null,null,null,0.1,0.16,13.27,45.0,242.0,1.35,2020]
["2020-07-03T06:45:00.000000Z","USDR2",20.56,null,null,null,null,null,0.01,0.06,13.27,45.0,216.0,1.02,2020]
["2020-07-03T06:50:00.000000Z","USDR2",20.47,null,null,null,null,null,-0.13,0.19,13.27,45.0,193.0,0.96,2020]
["2020-07-03T06:55:00.000000Z","USDR2",19.38,null,null,null,null,null,0.14,0.04,13.27,45.0,82.0,0.99,2020]
["2020-07-03T07:00:00.000000Z","USDR2",19.57,null,null,null,null,null,0.02,0.04,13.27,45.0,106.0,1.6,2020]
["2020-07-03T07:05:00.000000Z","USDR2",20.01,null,null,null,null,null,0.01,0.12,13.27,45.0,166.0,1.44,2020]
["2020-07-03T07:10:00.000000Z","USDR2",20.43,null,null,null,null,null,-0.02,0.17,13.28,45.0,186.0,0.96,2020]
["2020-07-03T07:15:00.000000Z","USDR2",19.35,null,null,null,null,null,-0.27,0.15,13.27,45.0,170.0,1.12,2020]
["2020-07-03T07:20:00.000000Z","USDR2",19.59,null,null,null,null,null,-0.48,0.09,13.27,45.0,274.0,1.23,2020]
["2020-07-03T07:25:00.000000Z","USDR2",20.14,null,null,null,null,null,0.09,0.31,13.27,45.0,326.0,1.43,2020]
["2020-07-03T07:30:00.000000Z","USDR2",19.56,null,null,null,null,null,0.13,0.11,13.28,45.0,328.0,0.19,2020]
["2020-07-03T07:35:00.000000Z","USDR2",19.13,null,null,null,null,null,0.07,0.03,13.28,45.0,197.0,0.24,2020]
["2020-07-03T07:40:00.000000Z","USDR2",18.63,null,null,null,null,null,0.06,0.14,13.28,45.0,139.0,1.15,2020]
["2020-07-03T07:45:00.000000Z","USDR2",18.84,null,null,null,null,null,0.02,0.11,13.27,45.0,171.0,2.27,2020]
["2020-07-03T07:50:00.000000Z","USDR2",19.01,null,null,null,null,null,0.09,0.17,13.28,45.0,156.0,2.93,2020]
["2020-07-03T07:55:00.000000Z","USDR2",18.8,null,null,null,null,null,-0.03,0.16,13.28,45.0,138.0,2.75,2020]
["2020-07-03T08:00:00.000000Z","USDR2",18.72,null,null,null,null,null,0.16,0.18,13.28,45.0,148.0,1.84,2020]
["2020-07-03T08:05:00.000000Z","USDR2",19.13,null,null,null,null,null,-0.08,0.14,13.28,45.0,166.0,1.46,2020]
["2020-07-03T08:10:00.000000Z","USDR2",19.53,null,null,null,null,null,0.08,0.06,13.28,45.0,167.0,1.43,2020]
["2020-07-03T08:15:00.000000Z","USDR2",19.43,null,null,null,null,null,0.0,0.08,13.28,45.0,201.0,2.13,2020]
["2020-07-03T08:20:00.000000Z","USDR2",19.27,null,null,null,null,null,0.05,0.1,13.28,45.0,158.0,2.1,2020]
["2020-07-03T08:25:00.000000Z","USDR2",19.0,null,null,null,null,null,0.0,0.1,13.28,45.0,146.0,2.75,2020]
["2020-07-03T08:30:00.000000Z","USDR2",18.7,null,null,null,null,null,0.02,0.19,13.28,45.0,173.0,2.17,2020]
["2020-07-03T08:35:00.000000Z","USDR2",18.87,null,null,null,null,null,-0.04,0.06,13.28,45.0,144.0,3.44,2020]
["2020-07-03T08:40:00.000000Z","USDR2",18.2,null,null,null,null,null,-0.2,0.15,13.28,45.0,155.0,3.13,2020]
["2020-07-03T08:45:00.000000Z","USDR2",17.86,null,null,null,null,null,0.07,0.09,13.28,45.0,139.0,3.39,2020]
["2020-07-03T08:50:00.000000Z","USDR2",18.32,null,null,null,null,null,0.06,0.1,13.28,45.0,145.0,3.1,2020]
["2020-07-03T08:55:00.000000Z","USDR2",18.62,null,null,null,null,null,-0.03,0.04,13.28,45.0,150.0,3.96,2020]
["2020-07-03T09:00:00.000000Z","USDR2",18.78,null,null,null,null,null,-0.01,0.06,13.28,45.0,145.0,5.59,2020]
["2020-07-03T09:05:00.000000Z","USDR2",18.83,null,null,null,null,null,-0.01,0.05,13.27,45.0,142.0,4.7,2020]
["2020-07-03T09:10:00.000000Z","USDR2",18.8,null,null,null,null,null,0.15,0.11,13.28,45.0,122.0,5.23,2020]
["2020-07-03T09:15:00.000000Z","USDR2",18.93,null,null,null,null,null,0.2,0.17,13.28,45.0,124.0,4.26,2020]
["2020-07-03T09:20:00.000000Z","USDR2",19.23,null,null,null,null,null,0.12,0.13,13.28,45.0,135.0,4.83,2020]
["2020-07-03T09:25:00.000000Z","USDR2",19.23,null,null,null,null,null,0.02,0.04,13.28,45.0,140.0,4.03,2020]
["2020-07-03T09:30:00.000000Z","USDR2",19.2,null,null,null,null,null,0.09,0.09,13.28,45.0,143.0,4.98,2020]
["2020-07-03T09:35:00.000000Z","USDR2",19.21,null,null,null,null,null,0.22,0.14,13.28,45.0,133.0,4.12,2020]
["2020-07-03T09:40:00.000000Z","USDR2",19.55,null,null,null,null,null,0.07,0.11,13.28,45.0,140.0,4.97,2020]
["2020-07-03T09:45:00.000000Z","USDR2",19.33,null,null,null,null,null,0.21,0.17,13.28,45.0,125.0,4.01,2020]
["2020-07-03T09:50:00.000000Z","USDR2",18.21,null,null,null,null,null,0.17,0.11,13.28,45.0,112.0,4.28,2020]
["2020-07-03T09:55:00.000000Z","USDR2",18.26,null,null,null,null,null,0.09,0.08,13.28,45.0,113.0,4.6,2020]
["2020-07-03T10:00:00.000000Z","USDR2",18.63,null,null,null,null,null,-0.04,0.21,13.28,45.0,122.0,4.42,2020]
["2020-07-03T10:05:00.000000Z","USDR2",18.36,null,null,null,null,null,0.1,0.05,13.28,45.0,115.0,4.23,2020]
["2020-07-03T10:10:00.000000Z","USDR2",18.32,null,null,null,null,null,0.01,0.16,13.29,45.0,94.0,2.76,2020]
["2020-07-03T10:15:00.000000Z","USDR2",18.73,null,null,null,null,null,-0.02,0.07,13.28,45.0,108.0,2.47,2020]
["2020-07-03T10:20:00.000000Z","USDR2",19.1,null,null,null,null,null,0.02,0.07,13.28,45.0,129.0,3.08,2020]
["2020-07-03T10:25:00.000000Z","USDR2",19.36,null,null,null,null,null,0.03,0.05,13.28,45.0,136.0,2.72,2020]
["2020-07-03T10:30:00.000000Z","USDR2",19.66,null,null,null,null,null,0.1,0.14,13.28,45.0,117.0,1.98,2020]
["2020-07-03T10:35:00.000000Z","USDR2",19.96,null,null,null,null,null,0.07,0.13,13.29,45.0,153.0,1.85,2020]
["2020-07-03T10:40:00.000000Z","USDR2",19.66,null,null,null,null,null,0.09,0.05,13.29,45.0,142.0,2.04,2020]
["2020-07-03T10:45:00.000000Z","USDR2",20.19,null,null,null,null,null,0.25,0.23,13.28,45.0,114.0,1.83,2020]
["2020-07-03T10:50:00.000000Z","USDR2",20.06,null,null,null,null,null,0.0,0.16,13.29,45.0,101.0,2.72,2020]
["2020-07-03T10:55:00.000000Z","USDR2",20.16,null,null,null,null,null,0.38,0.25,13.29,45.0,77.0,3.98,2020]
["2020-07-03T11:00:00.000000Z","USDR2",19.96,null,null,null,null,null,0.14,0.15,13.28,45.0,84.0,2.99,2020]
["2020-07-03T11:05:00.000000Z","USDR2",19.65,null,null,null,null,null,0.11,0.17,13.28,45.0,110.0,2.72,2020]
["2020-07-03T11:10:00.000000Z","USDR2",19.9,null,null,null,null,null,0.12,0.1,13.28,45.0,89.0,2.56,2020]
["2020-07-03T11:15:00.000000Z","USDR2",19.48,null,null,null,null,null,0.07,0.04,13.28,45.0,91.0,2.67,2020]
["2020-07-03T11:20:00.000000Z","USDR2",19.33,null,null,null,null,null,0.03,0.06,13.28,45.0,107.0,2.08,2020]
["2020-07-03T11:25:00.000000Z","USDR2",19.17,null,null,null,null,null,0.07,0.05,13.28,45.0,132.0,1.33,2020]
["2020-07-03T11:30:00.000000Z","USDR2",19.55,null,null,null,null,null,0.03,0.09,13.28,45.0,102.0,0.78,2020]
["2020-07-03T11:35:00.000000Z","USDR2",20.05,null,null,null,null,null,-0.04,0.09,13.28,45.0,357.0,0.28,2020]
["2020-07-03T11:40:00.000000Z","USDR2",20.41,null,null,null,null,null,-0.13,0.13,13.28,45.0,34.0,0.26,2020]
["2020-07-03T11:45:00.000000Z","USDR2",20.29,null,null,null,null,null,-0.05,0.13,13.28,45.0,145.0,0.45,2020]
["2020-07-03T11:50:00.000000Z","USDR2",20.32,null,null,null,null,null,0.05,0.1,13.28,45.0,182.0,1.11,2020]
["2020-07-03T11:55:00.000000Z","USDR2",20.03,null,null,null,null,null,0.1,0.05,13.29,45.0,134.0,0.18,2020]
["2020-07-03T12:00:00.000000Z","USDR2",19.5,null,null,null,null,null,0.04,0.09,13.29,45.0,100.0,0.43,2020]
["2020-07-03T12:05:00.000000Z","USDR2",19.35,null,null,null,null,null,0.01,0.15,13.29,45.0,96.0,0.46,2020]
["2020-07-03T12:10:00.000000Z","USDR2",19.48,null,null,null,null,null,0.03,0.18,13.29,45.0,126.0,0.41,2020]
["2020-07-03T12:15:00.000000Z","USDR2",19.68,null,null,null,null,null,0.03,0.23,13.29,45.0,132.0,2.45,2020]
["2020-07-03T12:20:00.000000Z","USDR2",20.17,null,null,null,null,null,0.01,0.07,13.29,45.0,154.0,2.08,2020]
["2020-07-03T12:25:00.000000Z","USDR2",20.26,null,null,null,null,null,0.18,0.19,13.29,45.0,137.0,2.27,2020]
["2020-07-03T12:30:00.000000Z","USDR2",21.05,null,null,null,null,null,0.26,0.22,13.29,45.0,149.0,1.97,2020]
["2020-07-03T12:35:00.000000Z","USDR2",22.01,null,null,null,null,null,0.04,0.02,13.29,45.0,172.0,1.96,2020]
["2020-07-03T12:40:00.000000Z","USDR2",22.62,null,null,null,null,null,0.33,0.21,13.29,45.0,151.0,1.39,2020]
["2020-07-03T12:45:00.000000Z","USDR2",22.8,null,null,null,null,null,0.28,0.18,13.28,45.0,186.0,2.75,2020]
["2020-07-03T12:50:00.000000Z","USDR2",22.71,null,null,null,null,null,0.21,0.19,13.29,45.0,178.0,3.82,2020]
["2020-07-03T12:55:00.000000Z","USDR2",22.8,null,null,null,null,null,0.09,0.13,13.28,45.0,183.0,5.32,2020]
["2020-07-03T13:00:00.000000Z","USDR2",22.57,null,null,null,null,null,0.06,0.08,13.29,45.0,180.0,4.9,2020]
["2020-07-03T13:05:00.000000Z","USDR2",23.18,null,null,null,null,null,0.4,0.19,13.28,45.0,182.0,4.27,2020]
["2020-07-03T13:10:00.000000Z","USDR2",23.06,null,null,null,null,null,0.44,0.25,13.28,45.0,174.0,4.91,2020]
["2020-07-03T13:15:00.000000Z","USDR2",23.58,null,null,null,null,null,0.62,0.05,13.29,45.0,188.0,4.42,2020]
["2020-07-03T13:20:00.000000Z","USDR2",24.05,null,null,null,null,null,0.26,0.25,13.28,45.0,174.0,3.42,2020]
["2020-07-03T13:25:00.000000Z","USDR2",24.5,null,null,null,null,null,0.16,0.22,13.28,45.0,180.0,4.38,2020]
["2020-07-03T13:30:00.000000Z","USDR2",24.65,null,null,null,null,null,0.02,0.19,13.29,45.0,155.0,3.31,2020]
["2020-07-03T13:35:00.000000Z","USDR2",24.41,null,null,null,null,null,0.27,0.19,13.28,45.0,153.0,3.4,2020]
["2020-07-03T13:40:00.000000Z","USDR2",24.49,null,null,null,null,null,-0.1,0.23,13.28,45.0,149.0,2.98,2020]
["2020-07-03T13:45:00.000000Z","USDR2",24.79,null,null,null,null,null,-0.07,0.06,13.28,45.0,130.0,1.69,2020]
["2020-07-03T13:50:00.000000Z","USDR2",25.22,null,null,null,null,null,0.0,0.05,13.29,45.0,null,null,2020]
["2020-07-03T13:55:00.000000Z","USDR2",25.72,null,null,null,null,null,0.05,0.1,13.28,45.0,131.0,1.94,2020]
["2020-07-03T14:00:00.000000Z","USDR2",25.96,null,null,null,null,null,0.04,0.21,13.28,45.0,110.0,1.54,2020]
["2020-07-03T14:05:00.000000Z","USDR2",26.56,null,null,null,null,null,-0.01,0.12,13.28,45.0,125.0,1.82,2020]
["2020-07-03T14:10:00.000000Z","USDR2",27.01,null,null,null,null,null,0.22,0.21,13.28,45.0,135.0,2.73,2020]
["2020-07-03T14:15:00.000000Z","USDR2",27.12,null,null,null,null,null,0.26,0.26,13.27,45.0,94.0,2.09,2020]
["2020-07-03T14:20:00.000000Z","USDR2",27.01,null,null,null,null,null,0.27,0.24,13.28,45.0,null,null,2020]
["2020-07-03T14:25:00.000000Z","USDR2",27.17,null,null,null,null,null,0.1,0.22,13.28,45.0,156.0,5.01,2020]
["2020-07-03T14:30:00.000000Z","USDR2",27.2,null,null,null,null,null,0.32,0.26,13.28,45.0,158.0,7.65,2020]
["2020-07-03T14:35:00.000000Z","USDR2",27.17,null,null,null,null,null,0.1,0.19,13.28,45.0,160.0,6.26,2020]
["2020-07-03T14:40:00.000000Z","USDR2",27.17,null,null,null,null,null,0.11,0.17,13.27,45.0,155.0,5.96,2020]
["2020-07-03T14:45:00.000000Z","USDR2",27.65,null,null,null,null,null,0.25,0.31,13.28,45.0,162.0,5.54,2020]
["2020-07-03T14:50:00.000000Z","USDR2",27.85,null,null,null,null,null,0.11,0.5,13.28,45.0,149.0,5.03,2020]
["2020-07-03T14:55:00.000000Z","USDR2",28.15,null,null,null,null,null,0.03,0.23,13.28,45.0,163.0,5.85,2020]
["2020-07-03T15:00:00.000000Z","USDR2",28.05,null,null,null,null,null,0.31,0.28,13.28,45.0,152.0,5.77,2020]
["2020-07-03T15:05:00.000000Z","USDR2",28.06,null,null,null,null,null,0.33,0.53,13.27,45.0,173.0,6.71,2020]
["2020-07-03T15:10:00.000000Z","USDR2",28.1,null,null,null,null,null,0.53,0.17,13.26,45.0,147.0,7.51,2020]
["2020-07-03T15:15:00.000000Z","USDR2",28.03,null,null,null,null,null,0.26,0.27,13.28,45.0,153.0,8.72,2020]
["2020-07-03T15:20:00.000000Z","USDR2",28.12,null,null,null,null,null,0.4,0.35,13.26,45.0,159.0,8.82,2020]
["2020-07-03T15:25:00.000000Z","USDR2",28.17,null,null,null,null,null,0.08,0.38,13.27,45.0,156.0,8.55,2020]
["2020-07-03T15:30:00.000000Z","USDR2",28.27,null,null,null,null,null,0.34,0.5,13.26,45.0,160.0,8.58,2020]
["2020-07-03T15:35:00.000000Z","USDR2",28.24,null,null,null,null,null,0.01,0.54,13.28,45.0,153.0,7.92,2020]
["2020-07-03T15:40:00.000000Z","USDR2",28.32,null,null,null,null,null,0.04,0.23,13.25,45.0,161.0,8.14,2020]
["2020-07-03T15:45:00.000000Z","USDR2",28.33,null,null,null,null,null,0.05,0.23,13.28,45.0,164.0,8.45,2020]
["2020-07-03T15:50:00.000000Z","USDR2",28.8,null,null,null,null,null,0.41,0.4,13.26,45.0,170.0,8.1,2020]
["2020-07-03T15:55:00.000000Z","USDR2",28.92,null,null,null,null,null,-0.16,0.39,13.27,45.0,177.0,9.73,2020]
["2020-07-03T16:00:00.000000Z","USDR2",28.77,null,null,null,null,null,0.24,0.29,13.25,45.0,165.0,8.81,2020]
["2020-07-03T16:05:00.000000Z","USDR2",28.74,null,null,null,null,null,0.06,0.22,13.27,45.0,159.0,9.18,2020]
["2020-07-03T16:10:00.000000Z","USDR2",29.0,null,null,null,null,null,0.3,0.38,13.25,45.0,162.0,8.52,2020]
["2020-07-03T16:15:00.000000Z","USDR2",29.2,null,null,null,null,null,null,null,13.27,45.0,166.0,9.16,2020]
["2020-07-03T16:20:00.000000Z","USDR2",29.3,null,null,null,null,null,0.26,0.31,13.24,45.0,157.0,8.55,2020]
["2020-07-03T16:25:00.000000Z","USDR2",29.21,null,null,null,null,null,-0.16,0.31,13.27,45.0,165.0,11.0,2020]
["2020-07-03T16:30:00.000000Z","USDR2",29.07,null,null,null,null,null,-0.17,0.28,13.25,45.0,162.0,10.42,2020]
["2020-07-03T16:35:00.000000Z","USDR2",29.55,null,null,null,null,null,0.15,0.32,13.27,45.0,165.0,8.55,2020]
["2020-07-03T16:40:00.000000Z","USDR2",29.76,null,null,null,null,null,0.12,0.26,13.25,45.0,164.0,9.51,2020]
["2020-07-03T16:45:00.000000Z","USDR2",29.94,null,null,null,null,null,0.2,0.35,13.27,45.0,166.0,10.13,2020]
["2020-07-03T16:50:00.000000Z","USDR2",29.91,null,null,null,null,null,0.12,0.25,13.25,45.0,162.0,8.92,2020]
["2020-07-03T16:55:00.000000Z","USDR2",30.4,null,null,null,null,null,0.48,0.31,13.26,45.0,154.0,8.22,2020]
["2020-07-03T17:00:00.000000Z","USDR2",30.48,null,null,null,null,null,0.53,0.21,13.25,45.0,150.0,7.66,2020]
["2020-07-03T17:05:00.000000Z","USDR2",30.56,null,null,null,null,null,0.1,0.28,13.26,45.0,159.0,8.46,2020]
["2020-07-03T17:10:00.000000Z","USDR2",30.8,null,null,null,null,null,0.07,0.24,13.25,45.0,168.0,9.46,2020]
["2020-07-03T17:15:00.000000Z","USDR2",30.25,null,null,null,null,null,0.15,0.26,13.27,45.0,163.0,9.52,2020]
["2020-07-03T17:20:00.000000Z","USDR2",30.11,null,null,null,null,null,-0.34,0.37,13.25,45.0,161.0,8.55,2020]
["2020-07-03T17:25:00.000000Z","USDR2",30.22,null,null,null,null,null,0.21,0.28,13.27,45.0,140.0,9.22,2020]
["2020-07-03T17:30:00.000000Z","USDR2",30.47,null,null,null,null,null,-0.08,0.35,13.25,45.0,160.0,10.46,2020]
["2020-07-03T17:35:00.000000Z","USDR2",30.59,null,null,null,null,null,0.21,0.38,13.26,45.0,154.0,9.07,2020]
["2020-07-03T17:40:00.000000Z","USDR2",31.11,null,null,null,null,null,0.53,0.57,13.25,45.0,157.0,8.16,2020]
["2020-07-03T17:45:00.000000Z","USDR2",31.14,null,null,null,null,null,0.29,0.31,13.26,45.0,153.0,11.07,2020]
["2020-07-03T17:50:00.000000Z","USDR2",31.11,null,null,null,null,null,0.05,0.06,13.26,45.0,150.0,9.6,2020]
["2020-07-03T17:55:00.000000Z","USDR2",31.32,null,null,null,null,null,-0.02,0.07,13.25,45.0,159.0,10.17,2020]
["2020-07-03T18:00:00.000000Z","USDR2",31.11,null,null,null,null,null,0.24,0.42,13.27,45.0,153.0,8.54,2020]
["2020-07-03T18:05:00.000000Z","USDR2",31.58,null,null,null,null,null,0.54,0.32,13.24,45.0,158.0,8.62,2020]
["2020-07-03T18:10:00.000000Z","USDR2",31.63,null,null,null,null,null,0.17,0.26,13.26,45.0,153.0,10.21,2020]
["2020-07-03T18:15:00.000000Z","USDR2",31.71,null,null,null,null,null,0.06,0.37,13.25,45.0,157.0,10.13,2020]
["2020-07-03T18:20:00.000000Z","USDR2",31.85,null,null,null,null,null,-0.14,0.19,13.25,45.0,158.0,11.32,2020]
["2020-07-03T18:25:00.000000Z","USDR2",31.85,null,null,null,null,null,0.24,0.37,13.26,45.0,155.0,8.34,2020]
["2020-07-03T18:30:00.000000Z","USDR2",31.89,null,null,null,null,null,1.01,0.53,13.25,45.0,162.0,9.67,2020]
["2020-07-03T18:35:00.000000Z","USDR2",31.74,null,null,null,null,null,0.34,0.44,13.26,45.0,152.0,6.85,2020]
["2020-07-03T18:40:00.000000Z","USDR2",31.63,null,null,null,null,null,0.41,0.39,13.26,45.0,143.0,6.97,2020]
["2020-07-03T18:45:00.000000Z","USDR2",31.77,null,null,null,null,null,0.41,0.23,13.24,45.0,145.0,9.07,2020]
["2020-07-03T18:50:00.000000Z","USDR2",32.17,null,null,null,null,null,0.11,0.4,13.26,45.0,161.0,8.71,2020]
["2020-07-03T18:55:00.000000Z","USDR2",31.4,null,null,null,null,null,0.14,0.28,13.26,45.0,133.0,6.24,2020]
["2020-07-03T19:00:00.000000Z","USDR2",31.24,null,null,null,null,null,0.16,0.33,13.24,45.0,132.0,4.2,2020]
["2020-07-03T19:05:00.000000Z","USDR2",31.34,null,null,null,null,null,0.23,0.26,13.26,45.0,130.0,6.49,2020]
["2020-07-03T19:10:00.000000Z","USDR2",32.34,null,null,null,null,null,0.42,0.27,13.26,45.0,155.0,6.75,2020]
["2020-07-03T19:15:00.000000Z","USDR2",32.52,null,null,null,null,null,0.38,0.32,13.25,45.0,146.0,6.67,2020]
["2020-07-03T19:20:00.000000Z","USDR2",32.34,null,null,null,null,null,-0.06,0.32,13.25,45.0,147.0,7.01,2020]
["2020-07-03T19:25:00.000000Z","USDR2",32.26,null,null,null,null,null,null,null,13.25,45.0,146.0,8.24,2020]
["2020-07-03T19:30:00.000000Z","USDR2",32.29,null,null,null,null,null,0.12,0.41,13.25,45.0,154.0,7.39,2020]
["2020-07-03T19:35:00.000000Z","USDR2",32.26,null,null,null,null,null,0.31,0.34,13.24,45.0,125.0,5.28,2020]
["2020-07-03T19:40:00.000000Z","USDR2",32.4,null,null,null,null,null,0.01,0.37,13.26,45.0,135.0,4.74,2020]
["2020-07-03T19:45:00.000000Z","USDR2",32.73,null,null,null,null,null,0.53,0.46,13.26,45.0,158.0,6.06,2020]
["2020-07-03T19:50:00.000000Z","USDR2",31.83,null,null,null,null,null,0.23,0.25,13.26,45.0,153.0,7.08,2020]
["2020-07-03T19:55:00.000000Z","USDR2",32.6,null,null,null,null,null,0.48,0.26,13.26,45.0,null,null,2020]
["2020-07-03T20:00:00.000000Z","USDR2",32.45,null,null,null,null,null,0.17,0.31,13.26,45.0,136.0,5.88,2020]
["2020-07-03T20:05:00.000000Z","USDR2",32.56,null,null,null,null,null,0.26,0.4,13.25,45.0,189.0,3.92,2020]
["2020-07-03T20:10:00.000000Z","USDR2",31.97,null,null,null,null,null,0.14,0.41,13.26,45.0,131.0,5.23,2020]
["2020-07-03T20:15:00.000000Z","USDR2",32.9,null,null,null,null,null,0.65,0.57,13.26,45.0,138.0,5.03,2020]
["2020-07-03T20:20:00.000000Z","USDR2",33.97,null,null,null,null,null,0.7,0.42,13.25,45.0,164.0,6.31,2020]
["2020-07-03T20:25:00.000000Z","USDR2",33.49,null,null,null,null,null,-0.01,0.4,13.26,45.0,null,null,2020]
["2020-07-03T20:30:00.000000Z","USDR2",33.7,null,null,null,null,null,null,null,13.26,45.0,146.0,6.0,2020]
["2020-07-03T20:35:00.000000Z","USDR2",33.55,null,null,null,null,null,0.53,0.28,13.26,45.0,139.0,7.05,2020]
["2020-07-03T20:40:00.000000Z","USDR2",33.5,null,null,null,null,null,0.49,0.28,13.26,45.0,135.0,9.38,2020]
["2020-07-03T20:45:00.000000Z","USDR2",32.88,null,null,null,null,null,-0.02,0.44,13.25,45.0,163.0,6.14,2020]
["2020-07-03T20:50:00.000000Z","USDR2",33.88,null,null,null,null,null,0.23,0.35,13.26,45.0,149.0,6.41,2020]
["2020-07-03T20:55:00.000000Z","USDR2",34.21,null,null,null,null,null,0.32,0.29,13.25,45.0,165.0,5.58,2020]
["2020-07-03T21:00:00.000000Z","USDR2",33.58,null,null,null,null,null,0.32,0.28,13.25,45.0,null,null,2020]
["2020-07-03T21:05:00.000000Z","USDR2",33.67,null,null,null,null,null,0.04,0.16,13.25,45.0,151.0,6.58,2020]
["2020-07-03T21:10:00.000000Z","USDR2",33.57,null,null,null,null,null,0.11,0.25,13.25,45.0,159.0,4.19,2020]
["2020-07-03T21:15:00.000000Z","USDR2",33.44,null,null,null,null,null,-0.13,0.35,13.25,45.0,177.0,3.67,2020]
["2020-07-03T21:20:00.000000Z","USDR2",32.85,null,null,null,null,null,0.31,0.43,13.25,45.0,152.0,5.69,2020]
["2020-07-03T21:25:00.000000Z","USDR2",33.21,null,null,null,null,null,0.06,0.22,13.25,45.0,168.0,9.32,2020]
["2020-07-03T21:30:00.000000Z","USDR2",33.54,null,null,null,null,null,0.19,0.42,13.25,45.0,155.0,6.45,2020]
["2020-07-03T21:35:00.000000Z","USDR2",33.38,null,null,null,null,null,0.41,0.53,13.25,45.0,154.0,5.4,2020]
["2020-07-03T21:40:00.000000Z","USDR2",34.04,null,null,null,null,null,0.53,0.21,13.25,45.0,143.0,3.91,2020]
["2020-07-03T21:45:00.000000Z","USDR2",32.89,null,null,null,null,null,0.08,0.1,13.24,45.0,156.0,5.2,2020]
["2020-07-03T21:50:00.000000Z","USDR2",33.91,null,null,null,null,null,0.0,0.24,13.25,45.0,179.0,3.01,2020]
["2020-07-03T21:55:00.000000Z","USDR2",33.56,null,null,null,null,null,0.11,0.31,13.25,45.0,164.0,5.26,2020]
["2020-07-03T22:00:00.000000Z","USDR2",33.76,null,null,null,null,null,0.28,0.25,13.25,45.0,175.0,4.06,2020]
["2020-07-03T22:05:00.000000Z","USDR2",33.57,null,null,null,null,null,0.16,0.43,13.24,45.0,158.0,3.34,2020]
["2020-07-03T22:10:00.000000Z","USDR2",33.56,null,null,null,null,null,null,null,13.25,45.0,138.0,6.16,2020]
["2020-07-03T22:15:00.000000Z","USDR2",33.77,null,null,null,null,null,0.2,0.36,13.25,45.0,160.0,6.57,2020]
["2020-07-03T22:20:00.000000Z","USDR2",34.34,null,null,null,null,null,0.14,0.17,13.25,45.0,175.0,6.73,2020]
["2020-07-03T22:25:00.000000Z","USDR2",34.14,null,null,null,null,null,0.19,0.25,13.25,45.0,163.0,5.64,2020]
["2020-07-03T22:30:00.000000Z","USDR2",33.9,null,null,null,null,null,0.0,0.18,13.25,45.0,165.0,5.32,2020]
["2020-07-03T22:35:00.000000Z","USDR2",34.82,null,null,null,null,null,0.23,0.29,13.25,45.0,196.0,3.92,2020]
["2020-07-03T22:40:00.000000Z","USDR2",35.32,null,null,null,null,null,0.1,0.25,13.25,45.0,187.0,6.92,2020]
["2020-07-03T22:45:00.000000Z","USDR2",35.45,null,null,null,null,null,-0.15,0.29,13.25,45.0,247.0,4.67,2020]
["2020-07-03T22:50:00.000000Z","USDR2",35.5,null,null,null,null,null,0.31,0.26,13.25,45.0,285.0,4.03,2020]
["2020-07-03T22:55:00.000000Z","USDR2",36.42,null,null,null,null,null,-0.02,0.45,13.25,45.0,240.0,3.23,2020]
["2020-07-03T23:00:00.000000Z","USDR2",36.9,null,null,null,null,null,0.17,0.53,13.24,45.0,289.0,0.76,2020]
["2020-07-03T23:05:00.000000Z","USDR2",34.69,null,null,null,null,null,null,0.34,13.24,45.0,22.0,4.68,2020]
["2020-07-03T23:10:00.000000Z","USDR2",34.9,null,null,null,null,null,-0.35,0.37,13.24,45.0,323.0,2.18,2020]
["2020-07-03T23:15:00.000000Z","USDR2",35.21,null,null,null,null,null,-0.32,0.35,13.24,45.0,271.0,5.72,2020]
["2020-07-03T23:20:00.000000Z","USDR2",35.9,null,null,null,null,null,0.09,0.41,13.24,45.0,258.0,2.18,2020]
["2020-07-03T23:25:00.000000Z","USDR2",36.01,null,null,null,null,null,0.01,0.43,13.24,45.0,251.0,6.01,2020]
["2020-07-03T23:30:00.000000Z","USDR2",35.67,null,null,null,null,null,0.02,0.22,13.24,45.0,271.0,5.73,2020]
["2020-07-03T23:35:00.000000Z","USDR2",35.44,null,null,null,null,null,-0.06,0.34,13.24,45.0,267.0,5.15,2020]
["2020-07-03T23:40:00.000000Z","USDR2",35.05,null,null,null,null,null,0.25,0.23,13.24,45.0,311.0,2.89,2020]
["2020-07-03T23:45:00.000000Z","USDR2",35.33,null,null,null,null,null,0.21,0.34,13.24,45.0,297.0,2.48,2020]
["2020-07-03T23:50:00.000000Z","USDR2",35.73,null,null,null,null,null,0.27,0.34,13.24,45.0,291.0,1.97,2020]
["2020-07-03T23:55:00.000000Z","USDR2",34.87,null,null,null,null,null,0.02,0.2,13.25,45.0,341.0,2.57,2020]
["2020-07-04T00:00:00.000000Z","USDR2",35.65,null,null,null,null,null,-0.03,0.27,13.24,45.0,247.0,2.8,2020]
["2020-07-04T00:05:00.000000Z","USDR2",36.37,null,null,null,null,null,0.3,0.2,13.24,45.0,286.0,1.68,2020]
["2020-07-04T00:10:00.000000Z","USDR2",36.47,null,null,null,null,null,0.28,0.26,13.24,45.0,277.0,1.79,2020]
["2020-07-04T00:15:00.000000Z","USDR2",36.35,null,null,null,null,null,0.41,0.33,13.24,45.0,188.0,1.84,2020]
["2020-07-04T00:20:00.000000Z","USDR2",36.22,null,null,null,null,null,0.06,0.32,13.24,45.0,197.0,2.79,2020]
["2020-07-04T00:25:00.000000Z","USDR2",35.95,null,null,null,null,null,0.03,0.21,13.24,45.0,229.0,3.05,2020]
["2020-07-04T00:30:00.000000Z","USDR2",35.99,null,null,null,null,null,0.09,0.19,13.24,45.0,220.0,3.53,2020]
["2020-07-04T00:35:00.000000Z","USDR2",35.48,null,null,null,null,null,0.39,0.19,13.24,45.0,180.0,3.34,2020]
["2020-07-04T00:40:00.000000Z","USDR2",35.43,null,null,null,null,null,0.01,0.41,13.24,45.0,231.0,2.69,2020]
["2020-07-04T00:45:00.000000Z","USDR2",35.35,null,null,null,null,null,0.19,0.64,13.24,45.0,163.0,3.07,2020]
["2020-07-04T00:50:00.000000Z","USDR2",35.17,null,null,null,null,null,0.25,0.22,13.24,45.0,177.0,5.16,2020]
["2020-07-04T00:55:00.000000Z","USDR2",34.73,null,null,null,null,null,0.11,0.26,13.24,45.0,156.0,4.67,2020]
["2020-07-04T01:00:00.000000Z","USDR2",34.11,null,null,null,null,null,0.29,0.28,13.24,45.0,174.0,3.92,2020]
["2020-07-04T01:05:00.000000Z","USDR2",33.87,null,null,null,null,null,-0.02,0.08,13.23,45.0,180.0,4.13,2020]
["2020-07-04T01:10:00.000000Z","USDR2",33.65,null,null,null,null,null,0.24,0.29,13.24,45.0,153.0,4.39,2020]
["2020-07-04T01:15:00.000000Z","USDR2",33.49,null,null,null,null,null,0.26,0.28,13.24,45.0,156.0,5.71,2020]
["2020-07-04T01:20:00.000000Z","USDR2",32.94,null,null,null,null,null,0.01,0.34,13.23,45.0,149.0,4.89,2020]
["2020-07-04T01:25:00.000000Z","USDR2",33.18,null,null,null,null,null,0.03,0.29,13.24,45.0,141.0,4.52,2020]
["2020-07-04T01:30:00.000000Z","USDR2",33.09,null,null,null,null,null,-0.08,0.22,13.24,45.0,164.0,8.08,2020]
["2020-07-04T01:35:00.000000Z","USDR2",32.0,null,null,null,null,null,0.13,0.23,13.24,45.0,167.0,11.99,2020]
["2020-07-04T01:40:00.000000Z","USDR2",31.32,null,null,null,null,null,0.09,0.11,13.24,45.0,158.0,11.61,2020]
["2020-07-04T01:45:00.000000Z","USDR2",31.33,null,null,null,null,null,-0.04,0.3,13.24,45.0,164.0,10.05,2020]
["2020-07-04T01:50:00.000000Z","USDR2",31.02,null,null,null,null,null,0.15,0.35,13.24,45.0,168.0,10.76,2020]
["2020-07-04T01:55:00.000000Z","USDR2",30.78,null,null,null,null,null,null,null,13.24,45.0,178.0,11.12,2020]
["2020-07-04T02:00:00.000000Z","USDR2",30.42,null,null,null,null,null,0.17,0.27,13.24,45.0,172.0,10.37,2020]
["2020-07-04T02:05:00.000000Z","USDR2",30.02,null,null,null,null,null,0.05,0.19,13.24,45.0,175.0,9.56,2020]
["2020-07-04T02:10:00.000000Z","USDR2",29.53,null,null,null,null,null,-0.06,0.09,13.24,45.0,179.0,7.85,2020]
["2020-07-04T02:15:00.000000Z","USDR2",29.22,null,null,null,null,null,0.22,0.29,13.24,45.0,178.0,8.17,2020]
["2020-07-04T02:20:00.000000Z","USDR2",29.08,null,null,null,null,null,0.05,0.15,13.24,45.0,171.0,9.3,2020]
["2020-07-04T02:25:00.000000Z","USDR2",28.88,null,null,null,null,null,-0.1,0.23,13.24,45.0,184.0,9.96,2020]
["2020-07-04T02:30:00.000000Z","USDR2",28.69,null,null,null,null,null,-0.14,0.31,13.24,45.0,178.0,9.77,2020]
["2020-07-04T02:35:00.000000Z","USDR2",28.65,null,null,null,null,null,0.23,0.31,13.24,45.0,174.0,9.17,2020]
["2020-07-04T02:40:00.000000Z","USDR2",28.51,null,null,null,null,null,-0.08,0.28,13.24,45.0,185.0,10.34,2020]
["2020-07-04T02:45:00.000000Z","USDR2",28.4,null,null,null,null,null,-0.11,0.13,13.24,45.0,182.0,8.99,2020]
["2020-07-04T02:50:00.000000Z","USDR2",28.3,null,null,null,null,null,-0.14,0.2,13.24,45.0,177.0,8.89,2020]
["2020-07-04T02:55:00.000000Z","USDR2",28.3,null,null,null,null,null,-0.03,0.28,13.24,45.0,176.0,8.21,2020]
["2020-07-04T03:00:00.000000Z","USDR2",28.32,null,null,null,null,null,0.02,0.1,13.24,45.0,175.0,9.64,2020]
["2020-07-04T03:05:00.000000Z","USDR2",28.27,null,null,null,null,null,0.26,0.28,13.24,45.0,176.0,7.98,2020]
["2020-07-04T03:10:00.000000Z","USDR2",28.0,null,null,null,null,null,-0.02,0.06,13.24,45.0,184.0,8.19,2020]
["2020-07-04T03:15:00.000000Z","USDR2",27.99,null,null,null,null,null,-0.06,0.15,13.24,45.0,184.0,7.94,2020]
["2020-07-04T03:20:00.000000Z","USDR2",27.91,null,null,null,null,null,0.11,0.28,13.24,45.0,174.0,8.23,2020]
["2020-07-04T03:25:00.000000Z","USDR2",27.67,null,null,null,null,null,0.12,0.25,13.25,45.0,174.0,7.37,2020]
["2020-07-04T03:30:00.000000Z","USDR2",27.52,null,null,null,null,null,-0.1,0.24,13.24,45.0,176.0,8.64,2020]
["2020-07-04T03:35:00.000000Z","USDR2",27.48,null,null,null,null,null,0.25,0.3,13.24,45.0,173.0,8.32,2020]
["2020-07-04T03:40:00.000000Z","USDR2",27.29,null,null,null,null,null,0.21,0.2,13.25,45.0,179.0,6.23,2020]
["2020-07-04T03:45:00.000000Z","USDR2",27.11,null,null,null,null,null,0.18,0.23,13.25,45.0,170.0,6.83,2020]
["2020-07-04T03:50:00.000000Z","USDR2",27.01,null,null,null,null,null,0.01,0.11,13.25,45.0,164.0,6.64,2020]
["2020-07-04T03:55:00.000000Z","USDR2",26.68,null,null,null,null,null,0.13,0.17,13.25,45.0,165.0,6.1,2020]
["2020-07-04T04:00:00.000000Z","USDR2",26.23,null,null,null,null,null,0.03,0.05,13.25,45.0,156.0,5.54,2020]
["2020-07-04T04:05:00.000000Z","USDR2",26.05,null,null,null,null,null,0.02,0.1,13.24,45.0,162.0,5.71,2020]
["2020-07-04T04:10:00.000000Z","USDR2",25.94,null,null,null,null,null,-0.01,0.09,13.25,45.0,161.0,4.58,2020]
["2020-07-04T04:15:00.000000Z","USDR2",25.99,null,null,null,null,null,-0.03,0.11,13.25,45.0,165.0,5.02,2020]
["2020-07-04T04:20:00.000000Z","USDR2",26.13,null,null,null,null,null,0.26,0.24,13.25,45.0,151.0,5.71,2020]
["2020-07-04T04:25:00.000000Z","USDR2",26.27,null,null,null,null,null,0.27,0.2,13.25,45.0,145.0,5.67,2020]
["2020-07-04T04:30:00.000000Z","USDR2",26.49,null,null,null,null,null,0.27,0.22,13.25,45.0,150.0,6.02,2020]
["2020-07-04T04:35:00.000000Z","USDR2",26.68,null,null,null,null,null,0.25,0.19,13.25,45.0,null,null,2020]
["2020-07-04T04:40:00.000000Z","USDR2",26.06,null,null,null,null,null,0.32,0.19,13.25,45.0,121.0,2.49,2020]
["2020-07-04T04:45:00.000000Z","USDR2",25.48,null,null,null,null,null,0.14,0.17,13.25,45.0,129.0,3.01,2020]
["2020-07-04T04:50:00.000000Z","USDR2",25.99,null,null,null,null,null,0.08,0.12,13.25,45.0,136.0,4.12,2020]
["2020-07-04T04:55:00.000000Z","USDR2",25.16,null,null,null,null,null,0.15,0.13,13.25,45.0,102.0,4.36,2020]
["2020-07-04T05:00:00.000000Z","USDR2",25.01,null,null,null,null,null,0.09,0.06,13.25,45.0,95.0,4.14,2020]
["2020-07-04T05:05:00.000000Z","USDR2",24.91,null,null,null,null,null,0.13,0.05,13.25,45.0,94.0,3.08,2020]
["2020-07-04T05:10:00.000000Z","USDR2",24.9,null,null,null,null,null,0.08,0.2,13.26,45.0,119.0,1.92,2020]
["2020-07-04T05:15:00.000000Z","USDR2",24.94,null,null,null,null,null,0.46,0.21,13.26,45.0,132.0,1.76,2020]
["2020-07-04T05:20:00.000000Z","USDR2",25.29,null,null,null,null,null,0.27,0.23,13.26,45.0,164.0,5.13,2020]
["2020-07-04T05:25:00.000000Z","USDR2",25.83,null,null,null,null,null,0.25,0.2,13.25,45.0,159.0,5.48,2020]
["2020-07-04T05:30:00.000000Z","USDR2",25.99,null,null,null,null,null,0.38,0.22,13.26,45.0,144.0,6.16,2020]
["2020-07-04T05:35:00.000000Z","USDR2",25.85,null,null,null,null,null,0.09,0.08,13.25,45.0,157.0,6.32,2020]
["2020-07-04T05:40:00.000000Z","USDR2",25.82,null,null,null,null,null,0.07,0.12,13.26,45.0,143.0,5.14,2020]
["2020-07-04T05:45:00.000000Z","USDR2",25.49,null,null,null,null,null,0.21,0.23,13.26,45.0,141.0,5.61,2020]
["2020-07-04T05:50:00.000000Z","USDR2",25.35,null,null,null,null,null,0.02,0.04,13.26,45.0,133.0,4.8,2020]
["2020-07-04T05:55:00.000000Z","USDR2",25.17,null,null,null,null,null,0.26,0.22,13.26,45.0,121.0,4.88,2020]
["2020-07-04T06:00:00.000000Z","USDR2",25.02,null,null,null,null,null,0.1,0.12,13.26,45.0,127.0,5.25,2020]
["2020-07-04T06:05:00.000000Z","USDR2",24.88,null,null,null,null,null,0.08,0.07,13.26,45.0,132.0,5.04,2020]
["2020-07-04T06:10:00.000000Z","USDR2",24.71,null,null,null,null,null,0.24,0.27,13.25,45.0,146.0,6.21,2020]
["2020-07-04T06:15:00.000000Z","USDR2",24.72,null,null,null,null,null,0.34,0.22,13.26,45.0,144.0,6.56,2020]
["2020-07-04T06:20:00.000000Z","USDR2",24.82,null,null,null,null,null,0.15,0.13,13.26,45.0,151.0,9.26,2020]
["2020-07-04T06:25:00.000000Z","USDR2",24.72,null,null,null,null,null,0.23,0.24,13.25,45.0,143.0,7.89,2020]
["2020-07-04T06:30:00.000000Z","USDR2",24.58,null,null,null,null,null,0.07,0.11,13.26,45.0,153.0,8.69,2020]
["2020-07-04T06:35:00.000000Z","USDR2",24.5,null,null,null,null,null,0.12,0.18,13.26,45.0,155.0,9.22,2020]
["2020-07-04T06:40:00.000000Z","USDR2",24.69,null,null,null,null,null,0.04,0.08,13.26,45.0,156.0,9.18,2020]
["2020-07-04T06:45:00.000000Z","USDR2",24.62,null,null,null,null,null,0.07,0.14,13.26,45.0,157.0,9.33,2020]
["2020-07-04T06:50:00.000000Z","USDR2",24.61,null,null,null,null,null,0.16,0.2,13.26,45.0,158.0,8.28,2020]
["2020-07-04T06:55:00.000000Z","USDR2",24.53,null,null,null,null,null,0.03,0.21,13.26,45.0,162.0,8.16,2020]
["2020-07-04T07:00:00.000000Z","USDR2",24.56,null,null,null,null,null,0.06,0.22,13.26,45.0,160.0,9.2,2020]
["2020-07-04T07:05:00.000000Z","USDR2",24.77,null,null,null,null,null,-0.01,0.1,13.26,45.0,163.0,9.62,2020]
["2020-07-04T07:10:00.000000Z","USDR2",24.98,null,null,null,null,null,0.38,0.25,13.26,45.0,148.0,9.72,2020]
["2020-07-04T07:15:00.000000Z","USDR2",25.09,null,null,null,null,null,-0.15,0.25,13.26,45.0,163.0,10.75,2020]
["2020-07-04T07:20:00.000000Z","USDR2",25.21,null,null,null,null,null,0.09,0.3,13.26,45.0,159.0,10.38,2020]
["2020-07-04T07:25:00.000000Z","USDR2",25.37,null,null,null,null,null,-0.15,0.31,13.25,45.0,161.0,12.21,2020]
["2020-07-04T07:30:00.000000Z","USDR2",25.38,null,null,null,null,null,0.21,0.23,13.26,45.0,154.0,11.53,2020]
["2020-07-04T07:35:00.000000Z","USDR2",25.22,null,null,null,null,null,0.06,0.2,13.26,45.0,157.0,10.2,2020]
["2020-07-04T07:40:00.000000Z","USDR2",25.01,null,null,null,null,null,0.12,0.19,13.26,45.0,157.0,10.29,2020]
["2020-07-04T07:45:00.000000Z","USDR2",24.97,null,null,null,null,null,0.23,0.26,13.26,45.0,154.0,11.34,2020]
["2020-07-04T07:50:00.000000Z","USDR2",24.84,null,null,null,null,null,0.2,0.22,13.26,45.0,151.0,11.18,2020]
["2020-07-04T07:55:00.000000Z","USDR2",24.57,null,null,null,null,null,-0.01,0.13,13.26,45.0,161.0,10.47,2020]
["2020-07-04T08:00:00.000000Z","USDR2",24.33,null,null,null,null,null,0.18,0.26,13.26,45.0,146.0,10.79,2020]
["2020-07-04T08:05:00.000000Z","USDR2",24.17,null,null,null,null,null,0.14,0.25,13.26,45.0,149.0,10.46,2020]
["2020-07-04T08:10:00.000000Z","USDR2",23.95,null,null,null,null,null,0.09,0.11,13.26,45.0,144.0,10.26,2020]
["2020-07-04T08:15:00.000000Z","USDR2",23.78,null,null,null,null,null,0.19,0.26,13.27,45.0,147.0,10.92,2020]
["2020-07-04T08:20:00.000000Z","USDR2",23.73,null,null,null,null,null,0.08,0.22,13.26,45.0,148.0,11.15,2020]
["2020-07-04T08:25:00.000000Z","USDR2",23.61,null,null,null,null,null,0.01,0.2,13.26,45.0,152.0,9.99,2020]
["2020-07-04T08:30:00.000000Z","USDR2",23.67,null,null,null,null,null,0.21,0.25,13.27,45.0,149.0,10.69,2020]
["2020-07-04T08:35:00.000000Z","USDR2",23.74,null,null,null,null,null,0.25,0.29,13.27,45.0,142.0,10.5,2020]
["2020-07-04T08:40:00.000000Z","USDR2",23.72,null,null,null,null,null,0.3,0.25,13.27,45.0,149.0,10.53,2020]
["2020-07-04T08:45:00.000000Z","USDR2",23.67,null,null,null,null,null,0.31,0.25,13.26,45.0,151.0,11.37,2020]
["2020-07-04T08:50:00.000000Z","USDR2",23.52,null,null,null,null,null,-0.05,0.24,13.26,45.0,153.0,12.03,2020]
["2020-07-04T08:55:00.000000Z","USDR2",23.4,null,null,null,null,null,0.2,0.23,13.26,45.0,150.0,10.78,2020]
["2020-07-04T09:00:00.000000Z","USDR2",23.3,null,null,null,null,null,0.31,0.27,13.26,45.0,145.0,11.71,2020]
["2020-07-04T09:05:00.000000Z","USDR2",23.27,null,null,null,null,null,0.03,0.3,13.27,45.0,153.0,12.41,2020]
["2020-07-04T09:10:00.000000Z","USDR2",23.24,null,null,null,null,null,0.48,0.23,13.27,45.0,146.0,12.52,2020]
["2020-07-04T09:15:00.000000Z","USDR2",23.28,null,null,null,null,null,0.51,0.19,13.26,45.0,145.0,12.46,2020]
["2020-07-04T09:20:00.000000Z","USDR2",23.46,null,null,null,null,null,0.52,0.46,13.27,45.0,151.0,11.76,2020]
["2020-07-04T09:25:00.000000Z","USDR2",23.45,null,null,null,null,null,0.27,0.28,13.27,45.0,147.0,10.4,2020]
["2020-07-04T09:30:00.000000Z","USDR2",23.47,null,null,null,null,null,0.22,0.35,13.27,45.0,150.0,9.65,2020]
["2020-07-04T09:35:00.000000Z","USDR2",23.61,null,null,null,null,null,0.25,0.27,13.27,45.0,148.0,9.47,2020]
["2020-07-04T09:40:00.000000Z","USDR2",23.73,null,null,null,null,null,-0.1,0.22,13.27,45.0,164.0,10.13,2020]
["2020-07-04T09:45:00.000000Z","USDR2",23.74,null,null,null,null,null,0.07,0.25,13.27,45.0,161.0,9.67,2020]
["2020-07-04T09:50:00.000000Z","USDR2",23.62,null,null,null,null,null,0.38,0.26,13.27,45.0,154.0,10.59,2020]
["2020-07-04T09:55:00.000000Z","USDR2",23.63,null,null,null,null,null,0.15,0.22,13.27,45.0,150.0,12.29,2020]
["2020-07-04T10:00:00.000000Z","USDR2",23.64,null,null,null,null,null,-0.05,0.37,13.26,45.0,158.0,11.68,2020]
["2020-07-04T10:05:00.000000Z","USDR2",23.6,null,null,null,null,null,0.01,0.21,13.26,45.0,162.0,11.77,2020]
["2020-07-04T10:10:00.000000Z","USDR2",23.64,null,null,null,null,null,0.19,0.25,13.27,45.0,155.0,9.91,2020]
["2020-07-04T10:15:00.000000Z","USDR2",23.69,null,null,null,null,null,0.25,0.36,13.27,45.0,155.0,12.43,2020]
["2020-07-04T10:20:00.000000Z","USDR2",23.69,null,null,null,null,null,0.27,0.42,13.27,45.0,150.0,9.84,2020]
["2020-07-04T10:25:00.000000Z","USDR2",23.54,null,null,null,null,null,0.34,0.24,13.27,45.0,156.0,11.55,2020]
["2020-07-04T10:30:00.000000Z","USDR2",23.52,null,null,null,null,null,0.17,0.21,13.27,45.0,159.0,11.99,2020]
["2020-07-04T10:35:00.000000Z","USDR2",23.56,null,null,null,null,null,0.13,0.23,13.27,45.0,160.0,11.18,2020]
["2020-07-04T10:40:00.000000Z","USDR2",23.57,null,null,null,null,null,0.24,0.26,13.27,45.0,147.0,9.8,2020]
["2020-07-04T10:45:00.000000Z","USDR2",23.5,null,null,null,null,null,0.13,0.29,13.27,45.0,160.0,10.39,2020]
["2020-07-04T10:50:00.000000Z","USDR2",23.43,null,null,null,null,null,0.23,0.21,13.27,45.0,154.0,10.57,2020]
["2020-07-04T10:55:00.000000Z","USDR2",23.34,null,null,null,null,null,0.29,0.28,13.27,45.0,145.0,11.22,2020]
["2020-07-04T11:00:00.000000Z","USDR2",23.18,null,null,null,null,null,0.43,0.22,13.27,45.0,148.0,10.06,2020]
["2020-07-04T11:05:00.000000Z","USDR2",23.13,null,null,null,null,null,0.06,0.1,13.27,45.0,157.0,11.66,2020]
["2020-07-04T11:10:00.000000Z","USDR2",23.03,null,null,null,null,null,-0.11,0.22,13.27,45.0,162.0,10.39,2020]
["2020-07-04T11:15:00.000000Z","USDR2",22.96,null,null,null,null,null,0.14,0.3,13.27,45.0,156.0,11.31,2020]
["2020-07-04T11:20:00.000000Z","USDR2",22.92,null,null,null,null,null,0.14,0.19,13.27,45.0,153.0,11.69,2020]
["2020-07-04T11:25:00.000000Z","USDR2",22.83,null,null,null,null,null,0.06,0.2,13.27,45.0,156.0,11.14,2020]
["2020-07-04T11:30:00.000000Z","USDR2",22.87,null,null,null,null,null,0.04,0.11,13.27,45.0,153.0,12.09,2020]
["2020-07-04T11:35:00.000000Z","USDR2",22.85,null,null,null,null,null,0.21,0.34,13.27,45.0,150.0,10.67,2020]
["2020-07-04T11:40:00.000000Z","USDR2",22.74,null,null,null,null,null,0.45,0.23,13.27,45.0,146.0,10.42,2020]
["2020-07-04T11:45:00.000000Z","USDR2",22.81,null,null,null,null,null,0.16,0.23,13.27,45.0,154.0,11.77,2020]
["2020-07-04T11:50:00.000000Z","USDR2",22.74,null,null,null,null,null,-0.01,0.14,13.27,45.0,154.0,12.4,2020]
["2020-07-04T11:55:00.000000Z","USDR2",22.68,null,null,null,null,null,0.27,0.24,13.27,45.0,149.0,12.44,2020]
["2020-07-04T12:00:00.000000Z","USDR2",22.52,null,null,null,null,null,0.09,0.17,13.27,45.0,158.0,12.04,2020]
["2020-07-04T12:05:00.000000Z","USDR2",22.53,null,null,null,null,null,0.17,0.23,13.27,45.0,155.0,10.36,2020]
["2020-07-04T12:10:00.000000Z","USDR2",22.58,null,null,null,null,null,0.08,0.2,13.27,45.0,160.0,10.07,2020]
["2020-07-04T12:15:00.000000Z","USDR2",22.61,null,null,null,null,null,0.03,0.24,13.27,45.0,163.0,10.23,2020]
["2020-07-04T12:20:00.000000Z","USDR2",22.59,null,null,null,null,null,0.1,0.27,13.27,45.0,157.0,9.77,2020]
["2020-07-04T12:25:00.000000Z","USDR2",22.66,null,null,null,null,null,-0.01,0.21,13.27,45.0,163.0,9.47,2020]
["2020-07-04T12:30:00.000000Z","USDR2",22.99,null,null,null,null,null,0.04,0.1,13.27,45.0,158.0,9.15,2020]
["2020-07-04T12:35:00.000000Z","USDR2",23.3,null,null,null,null,null,0.07,0.12,13.27,45.0,152.0,8.43,2020]
["2020-07-04T12:40:00.000000Z","USDR2",23.45,null,null,null,null,null,0.01,0.07,13.27,45.0,157.0,9.47,2020]
["2020-07-04T12:45:00.000000Z","USDR2",23.62,null,null,null,null,null,0.02,0.22,13.27,45.0,160.0,9.93,2020]
["2020-07-04T12:50:00.000000Z","USDR2",23.92,null,null,null,null,null,0.19,0.28,13.27,45.0,160.0,8.8,2020]
["2020-07-04T12:55:00.000000Z","USDR2",24.21,null,null,null,null,null,-0.31,0.25,13.27,45.0,165.0,9.06,2020]
["2020-07-04T13:00:00.000000Z","USDR2",24.42,null,null,null,null,null,0.08,0.19,13.27,45.0,155.0,7.95,2020]
["2020-07-04T13:05:00.000000Z","USDR2",24.73,null,null,null,null,null,0.13,0.2,13.27,45.0,160.0,7.69,2020]
["2020-07-04T13:10:00.000000Z","USDR2",24.9,null,null,null,null,null,0.14,0.29,13.27,45.0,161.0,7.53,2020]
["2020-07-04T13:15:00.000000Z","USDR2",25.23,null,null,null,null,null,0.08,0.15,13.27,45.0,161.0,7.13,2020]
["2020-07-04T13:20:00.000000Z","USDR2",25.28,null,null,null,null,null,0.01,0.15,13.28,45.0,162.0,9.09,2020]
["2020-07-04T13:25:00.000000Z","USDR2",25.36,null,null,null,null,null,0.05,0.2,13.27,45.0,160.0,8.31,2020]
["2020-07-04T13:30:00.000000Z","USDR2",25.52,null,null,null,null,null,-0.19,0.26,13.28,45.0,160.0,9.24,2020]
["2020-07-04T13:35:00.000000Z","USDR2",25.88,null,null,null,null,null,0.19,0.34,13.27,45.0,159.0,7.43,2020]
["2020-07-04T13:40:00.000000Z","USDR2",26.08,null,null,null,null,null,-0.14,0.35,13.27,45.0,160.0,8.67,2020]
["2020-07-04T13:45:00.000000Z","USDR2",26.17,null,null,null,null,null,-0.01,0.16,13.27,45.0,146.0,7.56,2020]
["2020-07-04T13:50:00.000000Z","USDR2",26.35,null,null,null,null,null,0.12,0.16,13.27,45.0,null,null,2020]
["2020-07-04T13:55:00.000000Z","USDR2",26.66,null,null,null,null,null,0.36,0.18,13.27,45.0,129.0,4.41,2020]
["2020-07-04T14:00:00.000000Z","USDR2",27.04,null,null,null,null,null,0.17,0.25,13.27,45.0,146.0,3.99,2020]
["2020-07-04T14:05:00.000000Z","USDR2",26.85,null,null,null,null,null,0.31,0.33,13.27,45.0,103.0,2.43,2020]
["2020-07-04T14:10:00.000000Z","USDR2",26.77,null,null,null,null,null,-0.12,0.27,13.28,45.0,132.0,2.21,2020]
["2020-07-04T14:15:00.000000Z","USDR2",27.41,null,null,null,null,null,0.02,0.34,13.27,45.0,150.0,1.83,2020]
["2020-07-04T14:20:00.000000Z","USDR2",28.14,null,null,null,null,null,0.08,0.16,13.27,45.0,157.0,3.66,2020]
["2020-07-04T14:25:00.000000Z","USDR2",28.1,null,null,null,null,null,0.27,0.26,13.27,45.0,145.0,3.61,2020]
["2020-07-04T14:30:00.000000Z","USDR2",28.44,null,null,null,null,null,0.37,0.33,13.27,45.0,157.0,5.11,2020]
["2020-07-04T14:35:00.000000Z","USDR2",28.86,null,null,null,null,null,0.16,0.22,13.27,45.0,160.0,6.11,2020]
["2020-07-04T14:40:00.000000Z","USDR2",29.6,null,null,null,null,null,0.65,0.1,13.27,45.0,167.0,4.53,2020]
["2020-07-04T14:45:00.000000Z","USDR2",29.6,null,null,null,null,null,0.3,0.21,13.28,45.0,160.0,6.21,2020]
["2020-07-04T14:50:00.000000Z","USDR2",29.33,null,null,null,null,null,0.16,0.4,13.27,45.0,170.0,5.63,2020]
["2020-07-04T14:55:00.000000Z","USDR2",29.56,null,null,null,null,null,0.04,0.2,13.27,45.0,175.0,7.05,2020]
["2020-07-04T15:00:00.000000Z","USDR2",29.85,null,null,null,null,null,0.12,0.19,13.27,45.0,171.0,6.23,2020]
["2020-07-04T15:05:00.000000Z","USDR2",29.71,null,null,null,null,null,0.22,0.21,13.27,45.0,164.0,6.65,2020]
["2020-07-04T15:10:00.000000Z","USDR2",29.14,null,null,null,null,null,0.04,0.27,13.27,45.0,163.0,8.08,2020]
["2020-07-04T15:15:00.000000Z","USDR2",29.42,null,null,null,null,null,0.42,0.3,13.27,45.0,168.0,8.25,2020]
["2020-07-04T15:20:00.000000Z","USDR2",29.37,null,null,null,null,null,0.25,0.36,13.27,45.0,156.0,8.66,2020]
["2020-07-04T15:25:00.000000Z","USDR2",29.25,null,null,null,null,null,-0.05,0.38,13.27,45.0,163.0,8.64,2020]
["2020-07-04T15:30:00.000000Z","USDR2",29.41,null,null,null,null,null,0.42,0.5,13.27,45.0,162.0,9.55,2020]
["2020-07-04T15:35:00.000000Z","USDR2",29.35,null,null,null,null,null,0.16,0.23,13.27,45.0,160.0,9.25,2020]
["2020-07-04T15:40:00.000000Z","USDR2",29.19,null,null,null,null,null,-0.01,0.27,13.27,45.0,166.0,9.84,2020]
["2020-07-04T15:45:00.000000Z","USDR2",29.49,null,null,null,null,null,0.07,0.34,13.27,45.0,156.0,7.48,2020]
["2020-07-04T15:50:00.000000Z","USDR2",29.57,null,null,null,null,null,0.29,0.3,13.27,45.0,164.0,9.59,2020]
["2020-07-04T15:55:00.000000Z","USDR2",30.29,null,null,null,null,null,0.85,0.3,13.27,45.0,175.0,8.21,2020]
["2020-07-04T16:00:00.000000Z","USDR2",29.95,null,null,null,null,null,0.42,0.26,13.26,45.0,160.0,8.16,2020]
["2020-07-04T16:05:00.000000Z","USDR2",30.08,null,null,null,null,null,null,null,13.26,45.0,159.0,9.69,2020]
["2020-07-04T16:10:00.000000Z","USDR2",30.28,null,null,null,null,null,null,null,13.27,45.0,168.0,8.46,2020]
["2020-07-04T16:15:00.000000Z","USDR2",30.24,null,null,null,null,null,0.1,0.36,13.26,45.0,166.0,8.77,2020]
["2020-07-04T16:20:00.000000Z","USDR2",30.32,null,null,null,null,null,-0.05,0.2,13.26,45.0,164.0,9.21,2020]
["2020-07-04T16:25:00.000000Z","USDR2",30.54,null,null,null,null,null,0.16,0.27,13.27,45.0,154.0,9.12,2020]
["2020-07-04T16:30:00.000000Z","USDR2",30.77,null,null,null,null,null,0.18,0.22,13.26,45.0,159.0,7.66,2020]
["2020-07-04T16:35:00.000000Z","USDR2",30.63,null,null,null,null,null,0.17,0.23,13.27,45.0,151.0,7.99,2020]
["2020-07-04T16:40:00.000000Z","USDR2",30.81,null,null,null,null,null,0.02,0.1,13.26,45.0,152.0,9.75,2020]
["2020-07-04T16:45:00.000000Z","USDR2",31.34,null,null,null,null,null,0.33,0.39,13.26,45.0,162.0,8.74,2020]
["2020-07-04T16:50:00.000000Z","USDR2",31.26,null,null,null,null,null,0.39,0.29,13.26,45.0,152.0,7.85,2020]
["2020-07-04T16:55:00.000000Z","USDR2",31.34,null,null,null,null,null,0.3,0.32,13.27,45.0,156.0,9.14,2020]
["2020-07-04T17:00:00.000000Z","USDR2",31.69,null,null,null,null,null,0.16,0.55,13.26,45.0,159.0,9.36,2020]
["2020-07-04T17:05:00.000000Z","USDR2",31.79,null,null,null,null,null,-0.03,0.4,13.26,45.0,162.0,8.98,2020]
["2020-07-04T17:10:00.000000Z","USDR2",31.66,null,null,null,null,null,null,null,13.26,45.0,176.0,7.91,2020]
["2020-07-04T17:15:00.000000Z","USDR2",31.63,null,null,null,null,null,0.48,0.68,13.26,45.0,152.0,9.78,2020]
["2020-07-04T17:20:00.000000Z","USDR2",31.6,null,null,null,null,null,0.05,0.28,13.26,45.0,154.0,7.12,2020]
["2020-07-04T17:25:00.000000Z","USDR2",31.49,null,null,null,null,null,0.36,0.49,13.26,45.0,160.0,6.56,2020]
["2020-07-04T17:30:00.000000Z","USDR2",31.52,null,null,null,null,null,0.31,0.48,13.26,45.0,152.0,7.56,2020]
["2020-07-04T17:35:00.000000Z","USDR2",31.57,null,null,null,null,null,0.07,0.41,13.26,45.0,146.0,8.81,2020]
["2020-07-04T17:40:00.000000Z","USDR2",31.87,null,null,null,null,null,0.06,0.19,13.26,45.0,156.0,7.53,2020]
["2020-07-04T17:45:00.000000Z","USDR2",32.17,null,null,null,null,null,0.51,0.25,13.26,45.0,157.0,6.46,2020]
["2020-07-04T17:50:00.000000Z","USDR2",32.43,null,null,null,null,null,0.28,0.3,13.26,45.0,156.0,7.01,2020]
["2020-07-04T17:55:00.000000Z","USDR2",32.23,null,null,null,null,null,0.08,0.31,13.26,45.0,146.0,8.51,2020]
["2020-07-04T18:00:00.000000Z","USDR2",32.25,null,null,null,null,null,0.42,0.23,13.26,45.0,130.0,7.45,2020]
["2020-07-04T18:05:00.000000Z","USDR2",32.41,null,null,null,null,null,0.32,0.26,13.25,45.0,151.0,8.06,2020]
["2020-07-04T18:10:00.000000Z","USDR2",32.3,null,null,null,null,null,0.13,0.22,13.26,45.0,159.0,6.88,2020]
["2020-07-04T18:15:00.000000Z","USDR2",32.41,null,null,null,null,null,0.09,0.26,13.26,45.0,143.0,8.5,2020]
["2020-07-04T18:20:00.000000Z","USDR2",32.21,null,null,null,null,null,0.28,0.29,13.26,45.0,140.0,5.93,2020]
["2020-07-04T18:25:00.000000Z","USDR2",32.08,null,null,null,null,null,0.47,0.47,13.26,45.0,143.0,6.91,2020]
["2020-07-04T18:30:00.000000Z","USDR2",32.88,null,null,null,null,null,0.25,0.31,13.25,45.0,146.0,6.14,2020]
["2020-07-04T18:35:00.000000Z","USDR2",32.93,null,null,null,null,null,0.16,0.5,13.25,45.0,148.0,8.06,2020]
["2020-07-04T18:40:00.000000Z","USDR2",33.13,null,null,null,null,null,0.38,0.28,13.25,45.0,154.0,5.79,2020]
["2020-07-04T18:45:00.000000Z","USDR2",33.33,null,null,null,null,null,0.31,0.25,13.25,45.0,164.0,5.93,2020]
["2020-07-04T18:50:00.000000Z","USDR2",33.3,null,null,null,null,null,0.12,0.3,13.25,45.0,144.0,6.68,2020]
["2020-07-04T18:55:00.000000Z","USDR2",32.76,null,null,null,null,null,0.22,0.36,13.25,45.0,null,null,2020]
["2020-07-04T19:00:00.000000Z","USDR2",32.77,null,null,null,null,null,0.34,0.41,13.25,45.0,134.0,6.49,2020]
["2020-07-04T19:05:00.000000Z","USDR2",32.73,null,null,null,null,null,0.29,0.36,13.25,45.0,136.0,6.65,2020]
["2020-07-04T19:10:00.000000Z","USDR2",32.52,null,null,null,null,null,-0.02,0.2,13.25,45.0,141.0,6.51,2020]
["2020-07-04T19:15:00.000000Z","USDR2",32.96,null,null,null,null,null,0.04,0.19,13.25,45.0,141.0,5.69,2020]
["2020-07-04T19:20:00.000000Z","USDR2",32.88,null,null,null,null,null,0.1,0.61,13.25,45.0,138.0,6.59,2020]
["2020-07-04T19:25:00.000000Z","USDR2",33.04,null,null,null,null,null,0.26,0.29,13.25,45.0,147.0,6.86,2020]
["2020-07-04T19:30:00.000000Z","USDR2",32.69,null,null,null,null,null,0.36,0.39,13.25,45.0,160.0,5.83,2020]
["2020-07-04T19:35:00.000000Z","USDR2",34.08,null,null,null,null,null,0.4,0.26,13.25,45.0,160.0,6.81,2020]
["2020-07-04T19:40:00.000000Z","USDR2",34.61,null,null,null,null,null,0.15,0.27,13.25,45.0,161.0,6.76,2020]
["2020-07-04T19:45:00.000000Z","USDR2",34.96,null,null,null,null,null,0.23,0.29,13.25,45.0,184.0,2.9,2020]
["2020-07-04T19:50:00.000000Z","USDR2",33.68,null,null,null,null,null,0.44,0.54,13.25,45.0,219.0,3.82,2020]
["2020-07-04T19:55:00.000000Z","USDR2",33.44,null,null,null,null,null,0.02,0.37,13.24,45.0,174.0,4.43,2020]
["2020-07-04T20:00:00.000000Z","USDR2",34.22,null,null,null,null,null,0.05,0.34,13.24,45.0,160.0,6.77,2020]
["2020-07-04T20:05:00.000000Z","USDR2",34.77,null,null,null,null,null,0.36,0.29,13.24,45.0,152.0,6.36,2020]
["2020-07-04T20:10:00.000000Z","USDR2",35.21,null,null,null,null,null,0.37,0.43,13.24,45.0,150.0,5.8,2020]
["2020-07-04T20:15:00.000000Z","USDR2",34.33,null,null,null,null,null,-0.02,0.05,13.24,45.0,139.0,6.18,2020]
["2020-07-04T20:20:00.000000Z","USDR2",34.96,null,null,null,null,null,-0.07,0.39,13.25,45.0,172.0,5.43,2020]
["2020-07-04T20:25:00.000000Z","USDR2",33.62,null,null,null,null,null,0.33,0.32,13.25,45.0,141.0,7.26,2020]
["2020-07-04T20:30:00.000000Z","USDR2",34.72,null,null,null,null,null,0.04,0.18,13.25,45.0,157.0,6.48,2020]
["2020-07-04T20:35:00.000000Z","USDR2",34.94,null,null,null,null,null,0.33,0.3,13.24,45.0,164.0,3.79,2020]
["2020-07-04T20:40:00.000000Z","USDR2",34.9,null,null,null,null,null,0.42,0.24,13.24,45.0,163.0,3.6,2020]
["2020-07-04T20:45:00.000000Z","USDR2",34.48,null,null,null,null,null,0.43,0.24,13.24,45.0,152.0,4.03,2020]
["2020-07-04T20:50:00.000000Z","USDR2",34.59,null,null,null,null,null,0.22,0.36,13.24,45.0,167.0,4.85,2020]
["2020-07-04T20:55:00.000000Z","USDR2",35.15,null,null,null,null,null,0.5,0.28,13.24,45.0,173.0,6.11,2020]
["2020-07-04T21:00:00.000000Z","USDR2",35.16,null,null,null,null,null,-0.11,0.25,13.24,45.0,178.0,3.08,2020]
["2020-07-04T21:05:00.000000Z","USDR2",35.37,null,null,null,null,null,0.31,0.33,13.24,45.0,190.0,3.48,2020]
["2020-07-04T21:10:00.000000Z","USDR2",35.04,null,null,null,null,null,0.32,0.32,13.24,45.0,153.0,4.16,2020]
["2020-07-04T21:15:00.000000Z","USDR2",35.36,null,null,null,null,null,-0.11,0.63,13.24,45.0,168.0,5.59,2020]
["2020-07-04T21:20:00.000000Z","USDR2",35.58,null,null,null,null,null,-0.5,0.39,13.24,45.0,205.0,5.06,2020]
["2020-07-04T21:25:00.000000Z","USDR2",35.67,null,null,null,null,null,-0.11,0.42,13.24,45.0,254.0,6.46,2020]
["2020-07-04T21:30:00.000000Z","USDR2",34.13,null,null,null,null,null,-0.02,0.61,13.24,45.0,281.0,5.61,2020]
["2020-07-04T21:35:00.000000Z","USDR2",34.44,null,null,null,null,null,0.22,0.36,13.24,45.0,236.0,5.92,2020]
["2020-07-04T21:40:00.000000Z","USDR2",35.55,null,null,null,null,null,0.8,0.35,13.24,45.0,256.0,3.58,2020]
["2020-07-04T21:45:00.000000Z","USDR2",35.4,null,null,null,null,null,0.15,0.71,13.24,45.0,358.0,1.16,2020]
["2020-07-04T21:50:00.000000Z","USDR2",36.05,null,null,null,null,null,0.22,0.6,13.24,45.0,112.0,0.39,2020]
["2020-07-04T21:55:00.000000Z","USDR2",36.57,null,null,null,null,null,0.67,0.21,13.24,45.0,21.0,2.02,2020]
["2020-07-04T22:00:00.000000Z","USDR2",35.29,null,null,null,null,null,-0.17,0.49,13.23,45.0,25.0,3.39,2020]
["2020-07-04T22:05:00.000000Z","USDR2",35.84,null,null,null,null,null,0.39,0.58,13.24,45.0,282.0,3.44,2020]
["2020-07-04T22:10:00.000000Z","USDR2",35.34,null,null,null,null,null,-0.07,0.16,13.24,45.0,289.0,2.48,2020]
["2020-07-04T22:15:00.000000Z","USDR2",36.79,null,null,null,null,null,0.35,0.32,13.23,45.0,305.0,1.91,2020]
["2020-07-04T22:20:00.000000Z","USDR2",36.66,null,null,null,null,null,0.01,0.27,13.43,45.0,230.0,3.84,2020]
["2020-07-04T22:25:00.000000Z","USDR2",36.12,null,null,null,null,null,0.38,0.4,13.97,45.0,247.0,2.34,2020]
["2020-07-04T22:30:00.000000Z","USDR2",36.41,null,null,null,null,null,0.09,0.24,13.98,45.0,250.0,5.37,2020]
["2020-07-04T22:35:00.000000Z","USDR2",36.37,null,null,null,null,null,-0.19,0.33,13.99,45.0,271.0,3.17,2020]
["2020-07-04T22:40:00.000000Z","USDR2",36.1,null,null,null,null,null,0.2,0.24,13.99,45.0,296.0,2.29,2020]
["2020-07-04T22:45:00.000000Z","USDR2",36.02,null,null,null,null,null,0.11,0.2,13.99,45.0,290.0,2.63,2020]
["2020-07-04T22:50:00.000000Z","USDR2",35.96,null,null,null,null,null,0.22,0.46,13.99,45.0,21.0,1.17,2020]
["2020-07-04T22:55:00.000000Z","USDR2",36.23,null,null,null,null,null,0.56,0.34,13.99,45.0,299.0,1.17,2020]
["2020-07-04T23:00:00.000000Z","USDR2",37.06,null,null,null,null,null,0.63,0.55,13.99,45.0,246.0,2.9,2020]
["2020-07-04T23:05:00.000000Z","USDR2",36.19,null,null,null,null,null,0.16,0.26,13.99,45.0,286.0,3.38,2020]
["2020-07-04T23:10:00.000000Z","USDR2",35.92,null,null,null,null,null,-0.16,0.44,13.99,45.0,272.0,4.48,2020]
["2020-07-04T23:15:00.000000Z","USDR2",35.99,null,null,null,null,null,-0.11,0.6,13.99,45.0,252.0,1.59,2020]
["2020-07-04T23:20:00.000000Z","USDR2",35.57,null,null,null,null,null,0.44,0.33,13.99,45.0,347.0,1.68,2020]
["2020-07-04T23:25:00.000000Z","USDR2",34.68,null,null,null,null,null,0.3,0.29,13.99,45.0,356.0,2.17,2020]
["2020-07-04T23:30:00.000000Z","USDR2",35.11,null,null,null,null,null,0.42,0.18,13.99,45.0,341.0,2.42,2020]
["2020-07-04T23:35:00.000000Z","USDR2",34.57,null,null,null,null,null,-0.05,0.06,13.99,45.0,350.0,3.79,2020]
["2020-07-04T23:40:00.000000Z","USDR2",33.89,null,null,null,null,null,0.33,0.29,13.99,45.0,344.0,5.49,2020]
["2020-07-04T23:45:00.000000Z","USDR2",33.44,null,null,null,null,null,0.19,0.25,13.99,45.0,340.0,6.56,2020]
["2020-07-04T23:50:00.000000Z","USDR2",33.67,null,null,null,null,null,0.23,0.37,13.99,45.0,0.0,5.26,2020]
["2020-07-04T23:55:00.000000Z","USDR2",33.43,null,null,null,null,null,0.06,0.22,13.99,45.0,355.0,7.42,2020]
["2020-07-05T00:00:00.000000Z","USDR2",33.0,null,null,null,null,null,-0.08,0.22,13.99,45.0,356.0,8.58,2020]
["2020-07-05T00:05:00.000000Z","USDR2",32.82,null,null,null,null,null,-0.08,0.19,13.99,45.0,357.0,6.45,2020]
["2020-07-05T00:10:00.000000Z","USDR2",32.86,null,null,null,null,null,-0.02,0.27,13.99,45.0,348.0,5.63,2020]
["2020-07-05T00:15:00.000000Z","USDR2",33.09,null,null,null,null,null,0.22,0.24,13.99,45.0,357.0,6.71,2020]
["2020-07-05T00:20:00.000000Z","USDR2",32.76,null,null,null,null,null,0.05,0.12,13.99,45.0,8.0,8.02,2020]
["2020-07-05T00:25:00.000000Z","USDR2",32.76,null,null,null,null,null,0.26,0.37,13.99,45.0,5.0,7.27,2020]
["2020-07-05T00:30:00.000000Z","USDR2",32.43,null,null,null,null,null,-0.29,0.35,13.99,45.0,5.0,7.58,2020]
["2020-07-05T00:35:00.000000Z","USDR2",32.48,null,null,null,null,null,-0.2,0.3,13.99,45.0,0.0,7.44,2020]
["2020-07-05T00:40:00.000000Z","USDR2",32.39,null,null,null,null,null,0.12,0.21,13.99,45.0,1.0,8.52,2020]
["2020-07-05T00:45:00.000000Z","USDR2",32.31,null,null,null,null,null,-0.14,0.2,13.99,45.0,355.0,7.4,2020]
["2020-07-05T00:50:00.000000Z","USDR2",32.36,null,null,null,null,null,0.0,0.24,13.99,45.0,359.0,7.32,2020]
["2020-07-05T00:55:00.000000Z","USDR2",32.04,null,null,null,null,null,0.03,0.47,13.99,45.0,353.0,8.47,2020]
["2020-07-05T01:00:00.000000Z","USDR2",31.93,null,null,null,null,null,-0.25,0.24,13.99,45.0,348.0,6.69,2020]
["2020-07-05T01:05:00.000000Z","USDR2",31.95,null,null,null,null,null,-0.05,0.17,13.99,45.0,356.0,7.06,2020]
["2020-07-05T01:10:00.000000Z","USDR2",31.95,null,null,null,null,null,0.28,0.32,13.99,45.0,356.0,6.88,2020]
["2020-07-05T01:15:00.000000Z","USDR2",31.89,null,null,null,null,null,0.05,0.11,13.99,45.0,4.0,6.28,2020]
["2020-07-05T01:20:00.000000Z","USDR2",31.78,null,null,null,null,null,-0.29,0.24,13.99,45.0,6.0,6.12,2020]
["2020-07-05T01:25:00.000000Z","USDR2",31.78,null,null,null,null,null,-0.22,0.2,13.99,45.0,0.0,6.06,2020]
["2020-07-05T01:30:00.000000Z","USDR2",31.72,null,null,null,null,null,-0.03,0.18,13.99,45.0,357.0,5.45,2020]
["2020-07-05T01:35:00.000000Z","USDR2",31.72,null,null,null,null,null,-0.05,0.21,13.99,45.0,7.0,5.29,2020]
["2020-07-05T01:40:00.000000Z","USDR2",31.66,null,null,null,null,null,0.08,0.21,13.99,45.0,4.0,4.67,2020]
["2020-07-05T01:45:00.000000Z","USDR2",31.62,null,null,null,null,null,-0.05,0.21,13.99,45.0,354.0,4.03,2020]
["2020-07-05T01:50:00.000000Z","USDR2",31.59,null,null,null,null,null,0.06,0.13,13.99,45.0,10.0,4.72,2020]
["2020-07-05T01:55:00.000000Z","USDR2",31.48,null,null,null,null,null,-0.02,0.14,13.99,45.0,357.0,4.6,2020]
["2020-07-05T02:00:00.000000Z","USDR2",31.29,null,null,null,null,null,-0.19,0.27,13.99,45.0,7.0,3.91,2020]
["2020-07-05T02:05:00.000000Z","USDR2",31.17,null,null,null,null,null,-0.15,0.21,13.99,45.0,10.0,4.12,2020]
["2020-07-05T02:10:00.000000Z","USDR2",31.08,null,null,null,null,null,-0.18,0.22,13.99,45.0,16.0,2.24,2020]
["2020-07-05T02:15:00.000000Z","USDR2",30.96,null,null,null,null,null,-0.1,0.19,13.99,45.0,9.0,2.01,2020]
["2020-07-05T02:20:00.000000Z","USDR2",30.77,null,null,null,null,null,-0.39,0.17,13.99,45.0,359.0,1.83,2020]
["2020-07-05T02:25:00.000000Z","USDR2",30.6,null,null,null,null,null,-0.39,0.24,13.99,45.0,335.0,2.9,2020]
["2020-07-05T02:30:00.000000Z","USDR2",30.28,null,null,null,null,null,-0.22,0.21,13.99,45.0,346.0,1.8,2020]
["2020-07-05T02:35:00.000000Z","USDR2",30.06,null,null,null,null,null,-0.3,0.25,13.99,45.0,323.0,1.57,2020]
["2020-07-05T02:40:00.000000Z","USDR2",29.87,null,null,null,null,null,-0.08,0.13,13.99,45.0,353.0,1.4,2020]
["2020-07-05T02:45:00.000000Z","USDR2",29.75,null,null,null,null,null,-0.22,0.2,13.99,45.0,295.0,0.04,2020]
["2020-07-05T02:50:00.000000Z","USDR2",29.52,null,null,null,null,null,-0.01,0.04,13.99,45.0,30.0,0.37,2020]
["2020-07-05T02:55:00.000000Z","USDR2",29.21,null,null,null,null,null,-0.23,0.17,13.99,45.0,338.0,0.62,2020]
["2020-07-05T03:00:00.000000Z","USDR2",29.22,null,null,null,null,null,0.0,0.04,13.99,45.0,32.0,1.1,2020]
["2020-07-05T03:05:00.000000Z","USDR2",28.72,null,null,null,null,null,-0.09,0.18,13.99,45.0,329.0,0.53,2020]
["2020-07-05T03:10:00.000000Z","USDR2",28.41,null,null,null,null,null,-0.01,0.06,13.99,45.0,27.0,0.81,2020]
["2020-07-05T03:15:00.000000Z","USDR2",28.27,null,null,null,null,null,-0.17,0.16,13.99,45.0,36.0,0.51,2020]
["2020-07-05T03:20:00.000000Z","USDR2",28.29,null,null,null,null,null,-0.09,0.09,13.98,45.0,20.0,0.47,2020]
["2020-07-05T03:25:00.000000Z","USDR2",28.14,null,null,null,null,null,0.35,0.23,13.35,45.0,234.0,1.5,2020]
["2020-07-05T03:30:00.000000Z","USDR2",27.19,null,null,null,null,null,0.43,0.19,13.22,45.0,224.0,3.41,2020]
["2020-07-05T03:35:00.000000Z","USDR2",26.18,null,null,null,null,null,0.29,0.14,13.22,45.0,219.0,1.72,2020]
["2020-07-05T03:40:00.000000Z","USDR2",25.58,null,null,null,null,null,0.15,0.22,13.23,45.0,223.0,1.32,2020]
["2020-07-05T03:45:00.000000Z","USDR2",25.07,null,null,null,null,null,0.25,0.24,13.22,45.0,192.0,3.4,2020]
["2020-07-05T03:50:00.000000Z","USDR2",24.48,null,null,null,null,null,0.08,0.07,13.23,45.0,200.0,3.72,2020]
["2020-07-05T03:55:00.000000Z","USDR2",23.97,null,null,null,null,null,0.12,0.08,13.23,45.0,202.0,3.36,2020]
["2020-07-05T04:00:00.000000Z","USDR2",23.61,null,null,null,null,null,0.27,0.2,13.22,45.0,156.0,1.61,2020]
["2020-07-05T04:05:00.000000Z","USDR2",23.51,null,null,null,null,null,0.11,0.14,13.22,45.0,173.0,1.57,2020]
["2020-07-05T04:10:00.000000Z","USDR2",23.63,null,null,null,null,null,-0.06,0.06,13.22,45.0,189.0,2.39,2020]
["2020-07-05T04:15:00.000000Z","USDR2",23.64,null,null,null,null,null,-0.02,0.08,13.22,45.0,169.0,2.11,2020]
["2020-07-05T04:20:00.000000Z","USDR2",23.69,null,null,null,null,null,-0.06,0.04,13.23,45.0,146.0,2.53,2020]
["2020-07-05T04:25:00.000000Z","USDR2",23.81,null,null,null,null,null,-0.04,0.04,13.23,45.0,139.0,2.23,2020]
["2020-07-05T04:30:00.000000Z","USDR2",23.56,null,null,null,null,null,-0.03,0.21,13.23,45.0,113.0,2.05,2020]
["2020-07-05T04:35:00.000000Z","USDR2",23.32,null,null,null,null,null,-0.01,0.06,13.22,45.0,133.0,2.65,2020]
["2020-07-05T04:40:00.000000Z","USDR2",23.37,null,null,null,null,null,-0.08,0.03,13.23,45.0,158.0,4.52,2020]
["2020-07-05T04:45:00.000000Z","USDR2",23.62,null,null,null,null,null,-0.06,0.15,13.24,45.0,172.0,4.4,2020]
["2020-07-05T04:50:00.000000Z","USDR2",23.64,null,null,null,null,null,-0.01,0.07,13.24,45.0,224.0,6.25,2020]
["2020-07-05T04:55:00.000000Z","USDR2",23.52,null,null,null,null,null,0.2,0.26,13.24,45.0,159.0,4.78,2020]
["2020-07-05T05:00:00.000000Z","USDR2",23.63,null,null,null,null,null,-0.01,0.07,13.24,45.0,153.0,5.06,2020]
["2020-07-05T05:05:00.000000Z","USDR2",23.22,null,null,null,null,null,0.02,0.12,13.23,45.0,159.0,5.5,2020]
["2020-07-05T05:10:00.000000Z","USDR2",22.52,null,null,null,null,null,-0.05,0.1,13.24,45.0,167.0,5.73,2020]
["2020-07-05T05:15:00.000000Z","USDR2",22.43,null,null,null,null,null,0.17,0.25,13.24,45.0,168.0,5.28,2020]
["2020-07-05T05:20:00.000000Z","USDR2",22.09,null,null,null,null,null,0.28,0.19,13.24,45.0,141.0,4.43,2020]
["2020-07-05T05:25:00.000000Z","USDR2",22.08,null,null,null,null,null,0.45,0.16,13.24,45.0,128.0,3.78,2020]
["2020-07-05T05:30:00.000000Z","USDR2",22.62,null,null,null,null,null,0.26,0.19,13.24,45.0,146.0,2.72,2020]
["2020-07-05T05:35:00.000000Z","USDR2",22.8,null,null,null,null,null,0.25,0.15,13.24,45.0,144.0,2.65,2020]
["2020-07-05T05:40:00.000000Z","USDR2",23.08,null,null,null,null,null,0.44,0.12,13.25,45.0,97.0,2.5,2020]
["2020-07-05T05:45:00.000000Z","USDR2",23.09,null,null,null,null,null,0.22,0.15,13.25,45.0,116.0,2.54,2020]
["2020-07-05T05:50:00.000000Z","USDR2",22.49,null,null,null,null,null,0.2,0.18,13.25,45.0,132.0,3.09,2020]
["2020-07-05T05:55:00.000000Z","USDR2",22.67,null,null,null,null,null,0.03,0.03,13.25,45.0,169.0,3.47,2020]
["2020-07-05T06:00:00.000000Z","USDR2",23.16,null,null,null,null,null,0.08,0.1,13.25,45.0,131.0,3.69,2020]
["2020-07-05T06:05:00.000000Z","USDR2",23.28,null,null,null,null,null,-0.01,0.05,13.25,45.0,131.0,4.59,2020]
["2020-07-05T06:10:00.000000Z","USDR2",23.17,null,null,null,null,null,null,null,13.25,45.0,132.0,4.44,2020]
["2020-07-05T06:15:00.000000Z","USDR2",23.32,null,null,null,null,null,0.01,0.06,13.25,45.0,150.0,2.75,2020]
["2020-07-05T06:20:00.000000Z","USDR2",23.36,null,null,null,null,null,-0.03,0.04,13.25,45.0,147.0,3.14,2020]
["2020-07-05T06:25:00.000000Z","USDR2",23.25,null,null,null,null,null,0.01,0.08,13.25,45.0,133.0,3.39,2020]
["2020-07-05T06:30:00.000000Z","USDR2",22.97,null,null,null,null,null,0.06,0.19,13.25,45.0,148.0,2.02,2020]
["2020-07-05T06:35:00.000000Z","USDR2",23.08,null,null,null,null,null,-0.73,0.87,13.25,45.0,270.0,5.09,2020]
["2020-07-05T06:40:00.000000Z","USDR2",24.1,null,null,null,null,null,-0.01,0.17,13.25,45.0,230.0,2.16,2020]
["2020-07-05T06:45:00.000000Z","USDR2",24.58,null,null,null,null,null,0.3,0.19,13.26,45.0,122.0,1.0,2020]
["2020-07-05T06:50:00.000000Z","USDR2",23.94,null,null,null,null,null,0.18,0.15,13.25,45.0,201.0,1.17,2020]
["2020-07-05T06:55:00.000000Z","USDR2",23.17,null,null,null,null,null,-0.03,0.09,13.26,45.0,158.0,1.48,2020]
["2020-07-05T07:00:00.000000Z","USDR2",23.18,null,null,null,null,null,0.04,0.12,13.26,45.0,34.0,3.07,2020]
["2020-07-05T07:05:00.000000Z","USDR2",22.62,null,null,null,null,null,-0.05,0.17,13.25,45.0,18.0,3.66,2020]
["2020-07-05T07:10:00.000000Z","USDR2",22.29,null,null,null,null,null,0.04,0.08,13.26,45.0,55.0,2.41,2020]
["2020-07-05T07:15:00.000000Z","USDR2",22.16,null,null,null,null,null,0.03,0.05,13.26,45.0,50.0,3.37,2020]
["2020-07-05T07:20:00.000000Z","USDR2",22.36,null,null,null,null,null,0.03,0.05,13.26,45.0,48.0,0.89,2020]
["2020-07-05T07:25:00.000000Z","USDR2",22.64,null,null,null,null,null,-0.01,0.04,13.26,45.0,171.0,1.26,2020]
["2020-07-05T07:30:00.000000Z","USDR2",22.72,null,null,null,null,null,-0.01,0.06,13.26,45.0,158.0,0.67,2020]
["2020-07-05T07:35:00.000000Z","USDR2",21.51,null,null,null,null,null,0.04,0.13,13.26,45.0,278.0,2.49,2020]
["2020-07-05T07:40:00.000000Z","USDR2",21.15,null,null,null,null,null,0.35,0.24,13.26,45.0,315.0,3.35,2020]
["2020-07-05T07:45:00.000000Z","USDR2",20.78,null,null,null,null,null,0.47,0.28,13.26,45.0,229.0,1.46,2020]
["2020-07-05T07:50:00.000000Z","USDR2",20.76,null,null,null,null,null,0.21,0.2,13.26,45.0,261.0,2.47,2020]
["2020-07-05T07:55:00.000000Z","USDR2",20.84,null,null,null,null,null,-0.08,0.04,13.26,45.0,295.0,3.28,2020]
["2020-07-05T08:00:00.000000Z","USDR2",20.8,null,null,null,null,null,-0.02,0.03,13.26,45.0,303.0,2.86,2020]
["2020-07-05T08:05:00.000000Z","USDR2",20.91,null,null,null,null,null,-0.05,0.24,13.26,45.0,285.0,3.22,2020]
["2020-07-05T08:10:00.000000Z","USDR2",21.03,null,null,null,null,null,0.02,0.09,13.27,45.0,313.0,3.12,2020]
["2020-07-05T08:15:00.000000Z","USDR2",21.07,null,null,null,null,null,-0.04,0.03,13.26,45.0,287.0,2.41,2020]
["2020-07-05T08:20:00.000000Z","USDR2",21.09,null,null,null,null,null,0.0,0.05,13.26,45.0,285.0,2.99,2020]
["2020-07-05T08:25:00.000000Z","USDR2",20.89,null,null,null,null,null,0.1,0.11,13.26,45.0,269.0,3.52,2020]
["2020-07-05T08:30:00.000000Z","USDR2",20.74,null,null,null,null,null,0.03,0.16,13.27,45.0,285.0,2.76,2020]
["2020-07-05T08:35:00.000000Z","USDR2",20.69,null,null,null,null,null,-0.01,0.05,13.26,45.0,310.0,2.78,2020]
["2020-07-05T08:40:00.000000Z","USDR2",20.51,null,null,null,null,null,-0.05,0.16,13.27,45.0,310.0,2.39,2020]
["2020-07-05T08:45:00.000000Z","USDR2",20.39,null,null,null,null,null,-0.18,0.16,13.27,45.0,316.0,2.93,2020]
["2020-07-05T08:50:00.000000Z","USDR2",19.94,null,null,null,null,null,0.02,0.17,13.27,45.0,323.0,3.83,2020]
["2020-07-05T08:55:00.000000Z","USDR2",19.96,null,null,null,null,null,0.06,0.05,13.26,45.0,341.0,5.36,2020]
["2020-07-05T09:00:00.000000Z","USDR2",20.27,null,null,null,null,null,0.06,0.06,13.27,45.0,340.0,4.89,2020]
["2020-07-05T09:05:00.000000Z","USDR2",20.39,null,null,null,null,null,0.13,0.1,13.27,45.0,347.0,2.96,2020]
["2020-07-05T09:10:00.000000Z","USDR2",20.12,null,null,null,null,null,0.09,0.05,13.27,45.0,44.0,2.41,2020]
["2020-07-05T09:15:00.000000Z","USDR2",19.62,null,null,null,null,null,0.2,0.1,13.27,45.0,55.0,3.5,2020]
["2020-07-05T09:20:00.000000Z","USDR2",19.53,null,null,null,null,null,0.11,0.06,13.27,45.0,25.0,3.66,2020]
["2020-07-05T09:25:00.000000Z","USDR2",19.55,null,null,null,null,null,-0.02,0.11,13.27,45.0,46.0,2.48,2020]
["2020-07-05T09:30:00.000000Z","USDR2",19.59,null,null,null,null,null,0.03,0.03,13.27,45.0,58.0,2.33,2020]
["2020-07-05T09:35:00.000000Z","USDR2",19.61,null,null,null,null,null,-0.06,0.05,13.27,45.0,102.0,1.57,2020]
["2020-07-05T09:40:00.000000Z","USDR2",19.56,null,null,null,null,null,-0.4,0.14,13.27,45.0,98.0,0.99,2020]
["2020-07-05T09:45:00.000000Z","USDR2",19.49,null,null,null,null,null,-0.12,0.14,13.27,45.0,94.0,1.39,2020]
["2020-07-05T09:50:00.000000Z","USDR2",19.63,null,null,null,null,null,0.01,0.03,13.27,45.0,108.0,1.57,2020]
["2020-07-05T09:55:00.000000Z","USDR2",19.45,null,null,null,null,null,0.13,0.12,13.27,45.0,145.0,1.16,2020]
["2020-07-05T10:00:00.000000Z","USDR2",19.53,null,null,null,null,null,-0.04,0.07,13.27,45.0,185.0,0.56,2020]
["2020-07-05T10:05:00.000000Z","USDR2",19.57,null,null,null,null,null,0.1,0.07,13.27,45.0,203.0,1.99,2020]
["2020-07-05T10:10:00.000000Z","USDR2",19.33,null,null,null,null,null,-0.08,0.08,13.28,45.0,197.0,1.2,2020]
["2020-07-05T10:15:00.000000Z","USDR2",19.23,null,null,null,null,null,0.29,0.23,13.28,45.0,207.0,1.47,2020]
["2020-07-05T10:20:00.000000Z","USDR2",19.06,null,null,null,null,null,0.08,0.15,13.27,45.0,196.0,2.42,2020]
["2020-07-05T10:25:00.000000Z","USDR2",18.66,null,null,null,null,null,0.24,0.17,13.27,45.0,170.0,2.67,2020]
["2020-07-05T10:30:00.000000Z","USDR2",18.47,null,null,null,null,null,0.08,0.2,13.28,45.0,182.0,3.26,2020]
["2020-07-05T10:35:00.000000Z","USDR2",18.51,null,null,null,null,null,0.12,0.19,13.28,45.0,184.0,3.81,2020]
["2020-07-05T10:40:00.000000Z","USDR2",18.59,null,null,null,null,null,0.07,0.17,13.28,45.0,182.0,2.83,2020]
["2020-07-05T10:45:00.000000Z","USDR2",18.19,null,null,null,null,null,0.05,0.12,13.28,45.0,189.0,3.09,2020]
["2020-07-05T10:50:00.000000Z","USDR2",18.0,null,null,null,null,null,0.14,0.21,13.28,45.0,191.0,3.75,2020]
["2020-07-05T10:55:00.000000Z","USDR2",17.95,null,null,null,null,null,0.72,0.24,13.28,45.0,212.0,3.83,2020]
["2020-07-05T11:00:00.000000Z","USDR2",17.8,null,null,null,null,null,0.43,0.12,13.28,45.0,195.0,3.17,2020]
["2020-07-05T11:05:00.000000Z","USDR2",17.33,null,null,null,null,null,0.47,0.32,13.28,45.0,207.0,1.57,2020]
["2020-07-05T11:10:00.000000Z","USDR2",17.27,null,null,null,null,null,0.01,0.12,13.28,45.0,171.0,0.69,2020]
["2020-07-05T11:15:00.000000Z","USDR2",17.54,null,null,null,null,null,0.23,0.2,13.28,45.0,211.0,1.52,2020]
["2020-07-05T11:20:00.000000Z","USDR2",17.59,null,null,null,null,null,0.14,0.19,13.28,45.0,191.0,2.2,2020]
["2020-07-05T11:25:00.000000Z","USDR2",17.61,null,null,null,null,null,0.32,0.18,13.28,45.0,148.0,1.46,2020]
["2020-07-05T11:30:00.000000Z","USDR2",17.59,null,null,null,null,null,0.03,0.03,13.28,45.0,174.0,2.08,2020]
["2020-07-05T11:35:00.000000Z","USDR2",17.53,null,null,null,null,null,0.36,0.23,13.28,45.0,157.0,1.04,2020]
["2020-07-05T11:40:00.000000Z","USDR2",17.56,null,null,null,null,null,null,null,13.28,45.0,157.0,1.75,2020]
["2020-07-05T11:45:00.000000Z","USDR2",17.6,null,null,null,null,null,-0.06,0.03,13.28,45.0,169.0,1.63,2020]
["2020-07-05T11:50:00.000000Z","USDR2",17.83,null,null,null,null,null,-0.03,0.11,13.28,45.0,164.0,1.94,2020]
["2020-07-05T11:55:00.000000Z","USDR2",18.16,null,null,null,null,null,-0.09,0.15,13.28,45.0,163.0,2.02,2020]
["2020-07-05T12:00:00.000000Z","USDR2",18.13,null,null,null,null,null,0.0,0.12,13.28,45.0,161.0,1.82,2020]
["2020-07-05T12:05:00.000000Z","USDR2",18.03,null,null,null,null,null,0.02,0.08,13.28,45.0,163.0,2.83,2020]
["2020-07-05T12:10:00.000000Z","USDR2",17.84,null,null,null,null,null,0.31,0.21,13.28,45.0,156.0,2.37,2020]
["2020-07-05T12:15:00.000000Z","USDR2",17.82,null,null,null,null,null,0.03,0.1,13.28,45.0,181.0,2.3,2020]
["2020-07-05T12:20:00.000000Z","USDR2",18.05,null,null,null,null,null,0.35,0.13,13.28,45.0,156.0,2.96,2020]
["2020-07-05T12:25:00.000000Z","USDR2",18.18,null,null,null,null,null,0.13,0.21,13.28,45.0,162.0,2.78,2020]
["2020-07-05T12:30:00.000000Z","USDR2",18.09,null,null,null,null,null,-0.06,0.03,13.28,45.0,159.0,2.38,2020]
["2020-07-05T12:35:00.000000Z","USDR2",18.23,null,null,null,null,null,-0.02,0.04,13.28,45.0,151.0,3.82,2020]
["2020-07-05T12:40:00.000000Z","USDR2",18.78,null,null,null,null,null,0.04,0.18,13.28,45.0,157.0,3.12,2020]
["2020-07-05T12:45:00.000000Z","USDR2",19.61,null,null,null,null,null,-0.07,0.13,13.28,45.0,153.0,2.73,2020]
["2020-07-05T12:50:00.000000Z","USDR2",20.46,null,null,null,null,null,-0.13,0.13,13.28,45.0,158.0,2.89,2020]
["2020-07-05T12:55:00.000000Z","USDR2",20.97,null,null,null,null,null,0.02,0.15,13.28,45.0,158.0,2.79,2020]
["2020-07-05T13:00:00.000000Z","USDR2",21.58,null,null,null,null,null,-0.03,0.06,13.28,45.0,173.0,2.03,2020]
["2020-07-05T13:05:00.000000Z","USDR2",22.26,null,null,null,null,null,0.05,0.1,13.28,45.0,161.0,2.08,2020]
["2020-07-05T13:10:00.000000Z","USDR2",22.69,null,null,null,null,null,0.0,0.13,13.29,45.0,167.0,1.69,2020]
["2020-07-05T13:15:00.000000Z","USDR2",23.12,null,null,null,null,null,-0.04,0.04,13.28,45.0,179.0,1.67,2020]
["2020-07-05T13:20:00.000000Z","USDR2",23.61,null,null,null,null,null,-0.01,0.04,13.29,45.0,149.0,1.49,2020]
["2020-07-05T13:25:00.000000Z","USDR2",24.47,null,null,null,null,null,-0.08,0.17,13.28,45.0,170.0,1.44,2020]
["2020-07-05T13:30:00.000000Z","USDR2",24.62,null,null,null,null,null,-0.13,0.18,13.28,45.0,197.0,1.65,2020]
["2020-07-05T13:35:00.000000Z","USDR2",24.39,null,null,null,null,null,-0.01,0.08,13.28,45.0,129.0,0.85,2020]
["2020-07-05T13:40:00.000000Z","USDR2",24.79,null,null,null,null,null,-0.06,0.05,13.29,45.0,115.0,1.86,2020]
["2020-07-05T13:45:00.000000Z","USDR2",25.36,null,null,null,null,null,-0.11,0.06,13.28,45.0,121.0,2.11,2020]
["2020-07-05T13:50:00.000000Z","USDR2",24.93,null,null,null,null,null,0.18,0.21,13.28,45.0,151.0,2.03,2020]
["2020-07-05T13:55:00.000000Z","USDR2",24.37,null,null,null,null,null,0.08,0.18,13.28,45.0,128.0,1.34,2020]
["2020-07-05T14:00:00.000000Z","USDR2",24.01,null,null,null,null,null,0.42,0.17,13.28,45.0,132.0,2.06,2020]
["2020-07-05T14:05:00.000000Z","USDR2",24.31,null,null,null,null,null,0.32,0.23,13.28,45.0,140.0,1.38,2020]
["2020-07-05T14:10:00.000000Z","USDR2",24.71,null,null,null,null,null,-0.02,0.05,13.28,45.0,143.0,1.25,2020]
["2020-07-05T14:15:00.000000Z","USDR2",24.73,null,null,null,null,null,0.04,0.09,13.28,45.0,162.0,2.22,2020]
["2020-07-05T14:20:00.000000Z","USDR2",25.48,null,null,null,null,null,0.11,0.16,13.29,45.0,149.0,2.34,2020]
["2020-07-05T14:25:00.000000Z","USDR2",25.33,null,null,null,null,null,0.41,0.18,13.28,45.0,151.0,1.85,2020]
["2020-07-05T14:30:00.000000Z","USDR2",25.55,null,null,null,null,null,-0.1,0.2,13.28,45.0,160.0,1.95,2020]
["2020-07-05T14:35:00.000000Z","USDR2",25.52,null,null,null,null,null,0.1,0.14,13.28,45.0,141.0,2.04,2020]
["2020-07-05T14:40:00.000000Z","USDR2",25.36,null,null,null,null,null,0.41,0.23,13.28,45.0,141.0,3.22,2020]
["2020-07-05T14:45:00.000000Z","USDR2",24.94,null,null,null,null,null,0.14,0.07,13.28,45.0,126.0,3.22,2020]
["2020-07-05T14:50:00.000000Z","USDR2",24.79,null,null,null,null,null,0.05,0.18,13.26,45.0,126.0,2.55,2020]
["2020-07-05T14:55:00.000000Z","USDR2",24.92,null,null,null,null,null,-0.12,0.19,13.28,45.0,137.0,2.91,2020]
["2020-07-05T15:00:00.000000Z","USDR2",25.29,null,null,null,null,null,0.29,0.31,13.28,45.0,134.0,2.02,2020]
["2020-07-05T15:05:00.000000Z","USDR2",25.36,null,null,null,null,null,0.06,0.13,13.28,45.0,138.0,2.75,2020]
["2020-07-05T15:10:00.000000Z","USDR2",25.43,null,null,null,null,null,0.17,0.16,13.28,45.0,129.0,2.01,2020]
["2020-07-05T15:15:00.000000Z","USDR2",25.59,null,null,null,null,null,0.24,0.21,13.25,45.0,115.0,2.75,2020]
["2020-07-05T15:20:00.000000Z","USDR2",25.89,null,null,null,null,null,0.12,0.22,13.27,45.0,120.0,2.56,2020]
["2020-07-05T15:25:00.000000Z","USDR2",26.15,null,null,null,null,null,0.29,0.25,13.28,45.0,115.0,2.61,2020]
["2020-07-05T15:30:00.000000Z","USDR2",26.85,null,null,null,null,null,0.08,0.24,13.26,45.0,148.0,2.68,2020]
["2020-07-05T15:35:00.000000Z","USDR2",26.83,null,null,null,null,null,0.15,0.22,13.25,45.0,126.0,2.07,2020]
["2020-07-05T15:40:00.000000Z","USDR2",26.92,null,null,null,null,null,0.42,0.24,13.28,45.0,107.0,2.22,2020]
["2020-07-05T15:45:00.000000Z","USDR2",27.15,null,null,null,null,null,0.07,0.13,13.28,45.0,152.0,2.23,2020]
["2020-07-05T15:50:00.000000Z","USDR2",28.13,null,null,null,null,null,0.48,0.3,13.26,45.0,167.0,2.09,2020]
["2020-07-05T15:55:00.000000Z","USDR2",29.33,null,null,null,null,null,0.1,0.22,13.26,45.0,183.0,2.69,2020]
["2020-07-05T16:00:00.000000Z","USDR2",29.67,null,null,null,null,null,0.05,0.28,13.27,45.0,171.0,1.85,2020]
["2020-07-05T16:05:00.000000Z","USDR2",30.4,null,null,null,null,null,-0.08,0.09,13.24,45.0,243.0,1.13,2020]
["2020-07-05T16:10:00.000000Z","USDR2",30.97,null,null,null,null,null,0.39,0.31,13.26,45.0,300.0,0.49,2020]
["2020-07-05T16:15:00.000000Z","USDR2",29.09,null,null,null,null,null,0.1,0.28,13.26,45.0,95.0,1.39,2020]
["2020-07-05T16:20:00.000000Z","USDR2",28.54,null,null,null,null,null,-0.06,0.21,13.25,45.0,108.0,0.73,2020]
["2020-07-05T16:25:00.000000Z","USDR2",28.35,null,null,null,null,null,-0.04,0.31,13.27,45.0,91.0,1.39,2020]
["2020-07-05T16:30:00.000000Z","USDR2",29.01,null,null,null,null,null,0.73,0.36,13.25,45.0,182.0,2.01,2020]
["2020-07-05T16:35:00.000000Z","USDR2",30.74,null,null,null,null,null,0.34,0.5,13.26,45.0,204.0,1.56,2020]
["2020-07-05T16:40:00.000000Z","USDR2",31.62,null,null,null,null,null,-0.08,0.34,13.27,45.0,193.0,1.92,2020]
["2020-07-05T16:45:00.000000Z","USDR2",31.71,null,null,null,null,null,0.08,0.14,13.24,45.0,167.0,1.28,2020]
["2020-07-05T16:50:00.000000Z","USDR2",31.51,null,null,null,null,null,0.09,0.18,13.27,45.0,196.0,2.39,2020]
["2020-07-05T16:55:00.000000Z","USDR2",29.91,null,null,null,null,null,0.29,0.25,13.24,45.0,125.0,2.53,2020]
["2020-07-05T17:00:00.000000Z","USDR2",31.37,null,null,null,null,null,0.49,0.32,13.25,45.0,220.0,3.26,2020]
["2020-07-05T17:05:00.000000Z","USDR2",32.46,null,null,null,null,null,0.08,0.49,13.27,45.0,248.0,1.93,2020]
["2020-07-05T17:10:00.000000Z","USDR2",31.95,null,null,null,null,null,0.55,0.53,13.24,45.0,172.0,1.59,2020]
["2020-07-05T17:15:00.000000Z","USDR2",32.33,null,null,null,null,null,0.29,0.26,13.27,45.0,199.0,2.27,2020]
["2020-07-05T17:20:00.000000Z","USDR2",32.88,null,null,null,null,null,0.07,0.51,13.26,45.0,152.0,1.38,2020]
["2020-07-05T17:25:00.000000Z","USDR2",32.04,null,null,null,null,null,0.23,0.19,13.24,45.0,73.0,0.76,2020]
["2020-07-05T17:30:00.000000Z","USDR2",31.96,null,null,null,null,null,0.42,0.26,13.26,45.0,15.0,1.61,2020]
["2020-07-05T17:35:00.000000Z","USDR2",33.03,null,null,null,null,null,0.2,0.36,13.25,45.0,290.0,1.68,2020]
["2020-07-05T17:40:00.000000Z","USDR2",33.5,null,null,null,null,null,0.1,0.4,13.26,45.0,253.0,2.03,2020]
["2020-07-05T17:45:00.000000Z","USDR2",33.64,null,null,null,null,null,0.64,0.29,13.25,45.0,237.0,2.2,2020]
["2020-07-05T17:50:00.000000Z","USDR2",33.1,null,null,null,null,null,0.96,0.28,13.26,45.0,258.0,3.77,2020]
["2020-07-05T17:55:00.000000Z","USDR2",32.46,null,null,null,null,null,0.2,0.44,13.26,45.0,259.0,4.02,2020]
["2020-07-05T18:00:00.000000Z","USDR2",31.33,null,null,null,null,null,-0.18,0.23,13.24,45.0,284.0,2.94,2020]
["2020-07-05T18:05:00.000000Z","USDR2",31.03,null,null,null,null,null,-0.31,0.33,13.26,45.0,265.0,3.77,2020]
["2020-07-05T18:10:00.000000Z","USDR2",31.51,null,null,null,null,null,-0.23,0.3,13.24,45.0,271.0,3.92,2020]
["2020-07-05T18:15:00.000000Z","USDR2",31.71,null,null,null,null,null,0.08,0.31,13.25,45.0,288.0,3.33,2020]
["2020-07-05T18:20:00.000000Z","USDR2",31.28,null,null,null,null,null,-0.14,0.25,13.24,45.0,287.0,3.15,2020]
["2020-07-05T18:25:00.000000Z","USDR2",31.66,null,null,null,null,null,0.03,0.36,13.25,45.0,277.0,3.98,2020]
["2020-07-05T18:30:00.000000Z","USDR2",31.41,null,null,null,null,null,-0.05,0.48,13.26,45.0,292.0,4.08,2020]
["2020-07-05T18:35:00.000000Z","USDR2",31.2,null,null,null,null,null,-0.07,0.23,13.25,45.0,294.0,4.34,2020]
["2020-07-05T18:40:00.000000Z","USDR2",31.17,null,null,null,null,null,0.06,0.19,13.24,45.0,284.0,4.41,2020]
["2020-07-05T18:45:00.000000Z","USDR2",31.27,null,null,null,null,null,-0.29,0.23,13.26,45.0,275.0,5.58,2020]
["2020-07-05T18:50:00.000000Z","USDR2",31.18,null,null,null,null,null,-0.1,0.11,13.26,45.0,286.0,4.26,2020]
["2020-07-05T18:55:00.000000Z","USDR2",31.29,null,null,null,null,null,-0.32,0.29,13.26,45.0,282.0,4.32,2020]
["2020-07-05T19:00:00.000000Z","USDR2",31.7,null,null,null,null,null,-0.07,0.2,13.26,45.0,269.0,5.24,2020]
["2020-07-05T19:05:00.000000Z","USDR2",31.53,null,null,null,null,null,0.08,0.15,13.25,45.0,287.0,4.09,2020]
["2020-07-05T19:10:00.000000Z","USDR2",31.34,null,null,null,null,null,-0.11,0.2,13.25,45.0,297.0,3.3,2020]
["2020-07-05T19:15:00.000000Z","USDR2",31.63,null,null,null,null,null,-0.18,0.31,13.26,45.0,282.0,4.05,2020]
["2020-07-05T19:20:00.000000Z","USDR2",32.02,null,null,null,null,null,0.07,0.22,13.25,45.0,277.0,4.07,2020]
["2020-07-05T19:25:00.000000Z","USDR2",32.53,null,null,null,null,null,-0.01,0.37,13.26,45.0,270.0,4.62,2020]
["2020-07-05T19:30:00.000000Z","USDR2",32.49,null,null,null,null,null,0.19,0.27,13.26,45.0,275.0,4.92,2020]
["2020-07-05T19:35:00.000000Z","USDR2",32.34,null,null,null,null,null,0.05,0.36,13.25,45.0,277.0,4.11,2020]
["2020-07-05T19:40:00.000000Z","USDR2",32.37,null,null,null,null,null,0.1,0.33,13.25,45.0,281.0,3.41,2020]
["2020-07-05T19:45:00.000000Z","USDR2",32.24,null,null,null,null,null,-0.1,0.32,13.25,45.0,286.0,3.25,2020]
["2020-07-05T19:50:00.000000Z","USDR2",31.93,null,null,null,null,null,-0.13,0.21,13.25,45.0,292.0,2.75,2020]
["2020-07-05T19:55:00.000000Z","USDR2",32.21,null,null,null,null,null,-0.04,0.08,13.26,45.0,281.0,2.63,2020]
["2020-07-05T20:00:00.000000Z","USDR2",32.29,null,null,null,null,null,-0.22,0.34,13.25,45.0,267.0,3.0,2020]
["2020-07-05T20:05:00.000000Z","USDR2",32.2,null,null,null,null,null,-0.26,0.2,13.25,45.0,304.0,2.66,2020]
["2020-07-05T20:10:00.000000Z","USDR2",32.68,null,null,null,null,null,-0.02,0.27,13.25,45.0,285.0,2.51,2020]
["2020-07-05T20:15:00.000000Z","USDR2",32.6,null,null,null,null,null,-0.15,0.24,13.26,45.0,279.0,4.31,2020]
["2020-07-05T20:20:00.000000Z","USDR2",33.26,null,null,null,null,null,0.18,0.26,13.25,45.0,280.0,3.26,2020]
["2020-07-05T20:25:00.000000Z","USDR2",33.54,null,null,null,null,null,-0.02,0.59,13.25,45.0,254.0,3.54,2020]
["2020-07-05T20:30:00.000000Z","USDR2",33.54,null,null,null,null,null,0.04,0.43,13.26,45.0,293.0,3.74,2020]
["2020-07-05T20:35:00.000000Z","USDR2",32.95,null,null,null,null,null,-0.34,0.25,13.25,45.0,293.0,3.64,2020]
["2020-07-05T20:40:00.000000Z","USDR2",33.57,null,null,null,null,null,0.14,0.24,13.25,45.0,273.0,3.62,2020]
["2020-07-05T20:45:00.000000Z","USDR2",34.3,null,null,null,null,null,0.46,0.27,13.25,45.0,281.0,3.28,2020]
["2020-07-05T20:50:00.000000Z","USDR2",33.04,null,null,null,null,null,-0.41,0.23,13.25,45.0,279.0,4.11,2020]
["2020-07-05T20:55:00.000000Z","USDR2",33.17,null,null,null,null,null,0.0,0.19,13.25,45.0,283.0,3.78,2020]
["2020-07-05T21:00:00.000000Z","USDR2",32.32,null,null,null,null,null,-0.16,0.2,13.25,45.0,330.0,3.98,2020]
["2020-07-05T21:05:00.000000Z","USDR2",32.49,null,null,null,null,null,-0.13,0.31,13.24,45.0,295.0,3.58,2020]
["2020-07-05T21:10:00.000000Z","USDR2",32.57,null,null,null,null,null,0.25,0.31,13.25,45.0,335.0,3.06,2020]
["2020-07-05T21:15:00.000000Z","USDR2",32.88,null,null,null,null,null,0.2,0.27,13.25,45.0,305.0,3.43,2020]
["2020-07-05T21:20:00.000000Z","USDR2",32.96,null,null,null,null,null,-0.2,0.31,13.25,45.0,296.0,3.98,2020]
["2020-07-05T21:25:00.000000Z","USDR2",33.11,null,null,null,null,null,-0.05,0.2,13.25,45.0,330.0,3.47,2020]
["2020-07-05T21:30:00.000000Z","USDR2",32.71,null,null,null,null,null,-0.22,0.2,13.25,45.0,342.0,2.88,2020]
["2020-07-05T21:35:00.000000Z","USDR2",33.5,null,null,null,null,null,0.07,0.21,13.25,45.0,349.0,1.08,2020]
["2020-07-05T21:40:00.000000Z","USDR2",33.25,null,null,null,null,null,-0.51,0.19,13.25,45.0,0.0,1.21,2020]
["2020-07-05T21:45:00.000000Z","USDR2",33.09,null,null,null,null,null,-0.01,0.45,13.25,45.0,18.0,3.62,2020]
["2020-07-05T21:50:00.000000Z","USDR2",32.74,null,null,null,null,null,0.11,0.36,13.24,45.0,13.0,5.2,2020]
["2020-07-05T21:55:00.000000Z","USDR2",32.93,null,null,null,null,null,0.26,0.27,13.24,45.0,22.0,5.26,2020]
["2020-07-05T22:00:00.000000Z","USDR2",32.94,null,null,null,null,null,0.1,0.34,13.24,45.0,38.0,4.79,2020]
["2020-07-05T22:05:00.000000Z","USDR2",33.29,null,null,null,null,null,0.08,0.44,13.24,45.0,29.0,2.6,2020]
["2020-07-05T22:10:00.000000Z","USDR2",33.26,null,null,null,null,null,0.13,0.27,13.25,45.0,16.0,2.78,2020]
["2020-07-05T22:15:00.000000Z","USDR2",33.48,null,null,null,null,null,0.57,0.28,13.25,45.0,20.0,4.36,2020]
["2020-07-05T22:20:00.000000Z","USDR2",33.1,null,null,null,null,null,0.17,0.33,13.24,45.0,19.0,4.48,2020]
["2020-07-05T22:25:00.000000Z","USDR2",33.58,null,null,null,null,null,0.38,0.29,13.24,45.0,12.0,3.02,2020]
["2020-07-05T22:30:00.000000Z","USDR2",32.96,null,null,null,null,null,-0.27,0.43,13.25,45.0,5.0,3.07,2020]
["2020-07-05T22:35:00.000000Z","USDR2",33.17,null,null,null,null,null,0.31,0.22,13.24,45.0,41.0,3.69,2020]
["2020-07-05T22:40:00.000000Z","USDR2",33.54,null,null,null,null,null,0.44,0.5,13.25,45.0,351.0,2.14,2020]
["2020-07-05T22:45:00.000000Z","USDR2",33.03,null,null,null,null,null,-0.11,0.25,13.24,45.0,322.0,2.7,2020]
["2020-07-05T22:50:00.000000Z","USDR2",33.01,null,null,null,null,null,-0.13,0.26,13.25,45.0,348.0,0.74,2020]
["2020-07-05T22:55:00.000000Z","USDR2",33.97,null,null,null,null,null,-0.17,0.29,13.24,45.0,329.0,0.63,2020]
["2020-07-05T23:00:00.000000Z","USDR2",33.22,null,null,null,null,null,0.16,0.39,13.24,45.0,45.0,1.97,2020]
["2020-07-05T23:05:00.000000Z","USDR2",32.91,null,null,null,null,null,-0.2,0.26,13.24,45.0,40.0,1.67,2020]
["2020-07-05T23:10:00.000000Z","USDR2",32.74,null,null,null,null,null,0.0,0.2,13.24,45.0,42.0,2.99,2020]
["2020-07-05T23:15:00.000000Z","USDR2",32.78,null,null,null,null,null,-0.05,0.35,13.24,45.0,32.0,1.98,2020]
["2020-07-05T23:20:00.000000Z","USDR2",32.42,null,null,null,null,null,-0.03,0.17,13.24,45.0,66.0,2.73,2020]
["2020-07-05T23:25:00.000000Z","USDR2",33.18,null,null,null,null,null,0.17,0.19,13.24,45.0,21.0,2.01,2020]
["2020-07-05T23:30:00.000000Z","USDR2",32.76,null,null,null,null,null,-0.13,0.37,13.24,45.0,13.0,3.75,2020]
["2020-07-05T23:35:00.000000Z","USDR2",33.12,null,null,null,null,null,0.38,0.33,13.24,45.0,16.0,2.57,2020]
["2020-07-05T23:40:00.000000Z","USDR2",33.25,null,null,null,null,null,0.16,0.27,13.24,45.0,44.0,3.08,2020]
["2020-07-05T23:45:00.000000Z","USDR2",32.91,null,null,null,null,null,0.23,0.24,13.24,45.0,348.0,4.63,2020]
["2020-07-05T23:50:00.000000Z","USDR2",32.71,null,null,null,null,null,-0.06,0.12,13.24,45.0,23.0,2.61,2020]
["2020-07-05T23:55:00.000000Z","USDR2",32.82,null,null,null,null,null,-0.12,0.33,13.24,45.0,41.0,1.93,2020]
["2020-07-06T00:00:00.000000Z","USDR2",32.5,null,null,null,null,null,0.14,0.34,13.24,45.0,20.0,2.93,2020]
["2020-07-06T00:05:00.000000Z","USDR2",32.33,null,null,null,null,null,-0.03,0.5,13.24,45.0,31.0,2.29,2020]
["2020-07-06T00:10:00.000000Z","USDR2",32.51,null,null,null,null,null,0.1,0.47,13.24,45.0,47.0,3.25,2020]
["2020-07-06T00:15:00.000000Z","USDR2",32.14,null,null,null,null,null,-0.34,0.27,13.24,45.0,16.0,3.91,2020]
["2020-07-06T00:20:00.000000Z","USDR2",32.06,null,null,null,null,null,-0.08,0.24,13.24,45.0,44.0,3.09,2020]
["2020-07-06T00:25:00.000000Z","USDR2",32.14,null,null,null,null,null,0.06,0.25,13.24,45.0,39.0,2.58,2020]
["2020-07-06T00:30:00.000000Z","USDR2",32.28,null,null,null,null,null,0.05,0.12,13.24,45.0,0.0,3.28,2020]
["2020-07-06T00:35:00.000000Z","USDR2",32.36,null,null,null,null,null,0.06,0.12,13.24,45.0,359.0,3.39,2020]
["2020-07-06T00:40:00.000000Z","USDR2",32.43,null,null,null,null,null,-0.12,0.19,13.24,45.0,345.0,1.88,2020]
["2020-07-06T00:45:00.000000Z","USDR2",32.58,null,null,null,null,null,0.18,0.19,13.24,45.0,29.0,2.36,2020]
["2020-07-06T00:50:00.000000Z","USDR2",32.46,null,null,null,null,null,0.51,0.32,13.24,45.0,28.0,2.81,2020]
["2020-07-06T00:55:00.000000Z","USDR2",32.12,null,null,null,null,null,0.11,0.11,13.24,45.0,2.0,4.63,2020]
["2020-07-06T01:00:00.000000Z","USDR2",32.05,null,null,null,null,null,0.07,0.29,13.24,45.0,8.0,3.97,2020]
["2020-07-06T01:05:00.000000Z","USDR2",31.76,null,null,null,null,null,-0.12,0.23,13.24,45.0,3.0,3.17,2020]
["2020-07-06T01:10:00.000000Z","USDR2",31.75,null,null,null,null,null,-0.28,0.28,13.24,45.0,18.0,2.1,2020]
["2020-07-06T01:15:00.000000Z","USDR2",31.78,null,null,null,null,null,0.11,0.14,13.24,45.0,57.0,2.53,2020]
["2020-07-06T01:20:00.000000Z","USDR2",31.75,null,null,null,null,null,0.14,0.14,13.23,45.0,34.0,3.11,2020]
["2020-07-06T01:25:00.000000Z","USDR2",31.63,null,null,null,null,null,-0.12,0.16,13.24,45.0,20.0,2.89,2020]
["2020-07-06T01:30:00.000000Z","USDR2",31.61,null,null,null,null,null,0.03,0.17,13.24,45.0,9.0,2.98,2020]
["2020-07-06T01:35:00.000000Z","USDR2",31.61,null,null,null,null,null,0.11,0.07,13.24,45.0,34.0,3.95,2020]
["2020-07-06T01:40:00.000000Z","USDR2",31.39,null,null,null,null,null,-0.09,0.24,13.24,45.0,342.0,3.21,2020]
["2020-07-06T01:45:00.000000Z","USDR2",31.11,null,null,null,null,null,0.04,0.11,13.24,45.0,5.0,3.79,2020]
["2020-07-06T01:50:00.000000Z","USDR2",30.93,null,null,null,null,null,-0.02,0.06,13.24,45.0,5.0,4.42,2020]
["2020-07-06T01:55:00.000000Z","USDR2",30.73,null,null,null,null,null,-0.09,0.22,13.24,45.0,7.0,3.72,2020]
["2020-07-06T02:00:00.000000Z","USDR2",30.6,null,null,null,null,null,-0.08,0.2,13.24,45.0,359.0,4.22,2020]
["2020-07-06T02:05:00.000000Z","USDR2",30.56,null,null,null,null,null,0.1,0.17,13.24,45.0,356.0,3.22,2020]
["2020-07-06T02:10:00.000000Z","USDR2",30.44,null,null,null,null,null,-0.03,0.11,13.24,45.0,6.0,4.28,2020]
["2020-07-06T02:15:00.000000Z","USDR2",30.26,null,null,null,null,null,-0.11,0.11,13.24,45.0,1.0,4.01,2020]
["2020-07-06T02:20:00.000000Z","USDR2",30.08,null,null,null,null,null,-0.23,0.26,13.25,45.0,345.0,1.97,2020]
["2020-07-06T02:25:00.000000Z","USDR2",29.95,null,null,null,null,null,-0.19,0.23,13.24,45.0,345.0,2.24,2020]
["2020-07-06T02:30:00.000000Z","USDR2",29.55,null,null,null,null,null,-0.04,0.18,13.24,45.0,348.0,1.89,2020]
["2020-07-06T02:35:00.000000Z","USDR2",29.21,null,null,null,null,null,-0.25,0.2,13.24,45.0,340.0,1.81,2020]
["2020-07-06T02:40:00.000000Z","USDR2",28.81,null,null,null,null,null,-0.1,0.23,13.24,45.0,339.0,2.1,2020]
["2020-07-06T02:45:00.000000Z","USDR2",28.13,null,null,null,null,null,-0.03,0.1,13.24,45.0,352.0,2.25,2020]
["2020-07-06T02:50:00.000000Z","USDR2",27.43,null,null,null,null,null,-0.23,0.19,13.24,45.0,348.0,2.03,2020]
["2020-07-06T02:55:00.000000Z","USDR2",27.14,null,null,null,null,null,-0.34,0.14,13.24,45.0,338.0,2.44,2020]
["2020-07-06T03:00:00.000000Z","USDR2",26.95,null,null,null,null,null,-0.24,0.18,13.25,45.0,346.0,1.94,2020]
["2020-07-06T03:05:00.000000Z","USDR2",26.85,null,null,null,null,null,-0.13,0.14,13.24,45.0,19.0,2.08,2020]
["2020-07-06T03:10:00.000000Z","USDR2",26.84,null,null,null,null,null,-0.08,0.16,13.24,45.0,355.0,1.83,2020]
["2020-07-06T03:15:00.000000Z","USDR2",26.85,null,null,null,null,null,-0.19,0.17,13.24,45.0,351.0,1.34,2020]
["2020-07-06T03:20:00.000000Z","USDR2",27.03,null,null,null,null,null,-0.23,0.21,13.25,45.0,283.0,0.51,2020]
["2020-07-06T03:25:00.000000Z","USDR2",27.19,null,null,null,null,null,-0.04,0.05,13.25,45.0,2.0,1.21,2020]
["2020-07-06T03:30:00.000000Z","USDR2",26.96,null,null,null,null,null,0.0,0.05,13.25,45.0,3.0,1.53,2020]
["2020-07-06T03:35:00.000000Z","USDR2",26.15,null,null,null,null,null,-0.05,0.07,13.25,45.0,342.0,0.83,2020]
["2020-07-06T03:40:00.000000Z","USDR2",25.86,null,null,null,null,null,0.1,0.1,13.25,45.0,295.0,0.83,2020]
["2020-07-06T03:45:00.000000Z","USDR2",25.38,null,null,null,null,null,0.4,0.08,13.25,45.0,241.0,0.77,2020]
["2020-07-06T03:50:00.000000Z","USDR2",24.87,null,null,null,null,null,0.24,0.27,13.25,45.0,156.0,0.12,2020]
["2020-07-06T03:55:00.000000Z","USDR2",24.67,null,null,null,null,null,0.14,0.15,13.25,45.0,52.0,0.36,2020]
["2020-07-06T04:00:00.000000Z","USDR2",24.61,null,null,null,null,null,0.13,0.11,13.25,45.0,142.0,0.35,2020]
["2020-07-06T04:05:00.000000Z","USDR2",24.37,null,null,null,null,null,0.05,0.04,13.25,45.0,229.0,0.88,2020]
["2020-07-06T04:10:00.000000Z","USDR2",24.18,null,null,null,null,null,-0.11,0.18,13.25,45.0,219.0,2.88,2020]
["2020-07-06T04:15:00.000000Z","USDR2",23.69,null,null,null,null,null,0.18,0.23,13.25,45.0,226.0,2.16,2020]
["2020-07-06T04:20:00.000000Z","USDR2",22.99,null,null,null,null,null,0.63,0.18,13.25,45.0,225.0,3.2,2020]
["2020-07-06T04:25:00.000000Z","USDR2",22.92,null,null,null,null,null,0.6,0.13,13.26,45.0,231.0,2.85,2020]
["2020-07-06T04:30:00.000000Z","USDR2",22.93,null,null,null,null,null,0.59,0.13,13.25,45.0,241.0,3.27,2020]
["2020-07-06T04:35:00.000000Z","USDR2",22.68,null,null,null,null,null,0.42,0.11,13.25,45.0,223.0,2.15,2020]
["2020-07-06T04:40:00.000000Z","USDR2",22.33,null,null,null,null,null,null,null,13.25,45.0,220.0,2.61,2020]
["2020-07-06T04:45:00.000000Z","USDR2",21.37,null,null,null,null,null,0.18,0.2,13.26,45.0,170.0,1.89,2020]
["2020-07-06T04:50:00.000000Z","USDR2",21.87,null,null,null,null,null,0.04,0.03,13.26,45.0,168.0,2.11,2020]
["2020-07-06T04:55:00.000000Z","USDR2",21.79,null,null,null,null,null,0.09,0.12,13.26,45.0,153.0,1.95,2020]
["2020-07-06T05:00:00.000000Z","USDR2",21.77,null,null,null,null,null,0.12,0.09,13.26,45.0,152.0,2.06,2020]
["2020-07-06T05:05:00.000000Z","USDR2",21.93,null,null,null,null,null,0.24,0.18,13.25,45.0,182.0,1.46,2020]
["2020-07-06T05:10:00.000000Z","USDR2",22.14,null,null,null,null,null,0.02,0.07,13.26,45.0,null,null,2020]
["2020-07-06T05:15:00.000000Z","USDR2",22.54,null,null,null,null,null,-0.06,0.08,13.26,45.0,158.0,1.33,2020]
["2020-07-06T05:20:00.000000Z","USDR2",22.84,null,null,null,null,null,-0.05,0.04,13.26,45.0,154.0,2.45,2020]
["2020-07-06T05:25:00.000000Z","USDR2",22.99,null,null,null,null,null,0.15,0.19,13.26,45.0,160.0,2.19,2020]
["2020-07-06T05:30:00.000000Z","USDR2",23.01,null,null,null,null,null,0.01,0.13,13.27,45.0,182.0,2.71,2020]
["2020-07-06T05:35:00.000000Z","USDR2",23.41,null,null,null,null,null,-0.34,0.17,13.26,45.0,162.0,3.87,2020]
["2020-07-06T05:40:00.000000Z","USDR2",23.39,null,null,null,null,null,-0.05,0.11,13.27,45.0,165.0,3.72,2020]
["2020-07-06T05:45:00.000000Z","USDR2",23.05,null,null,null,null,null,0.14,0.23,13.26,45.0,151.0,3.36,2020]
["2020-07-06T05:50:00.000000Z","USDR2",23.01,null,null,null,null,null,-0.02,0.04,13.26,45.0,184.0,3.46,2020]
["2020-07-06T05:55:00.000000Z","USDR2",22.84,null,null,null,null,null,0.26,0.17,13.26,45.0,159.0,3.01,2020]
["2020-07-06T06:00:00.000000Z","USDR2",22.38,null,null,null,null,null,0.06,0.18,13.27,45.0,173.0,3.67,2020]
["2020-07-06T06:05:00.000000Z","USDR2",22.01,null,null,null,null,null,0.05,0.18,13.26,45.0,162.0,3.31,2020]
["2020-07-06T06:10:00.000000Z","USDR2",21.93,null,null,null,null,null,0.04,0.17,13.27,45.0,176.0,2.62,2020]
["2020-07-06T06:15:00.000000Z","USDR2",22.1,null,null,null,null,null,-0.07,0.04,13.26,45.0,190.0,3.42,2020]
["2020-07-06T06:20:00.000000Z","USDR2",21.8,null,null,null,null,null,0.07,0.21,13.27,45.0,176.0,3.92,2020]
["2020-07-06T06:25:00.000000Z","USDR2",21.39,null,null,null,null,null,0.47,0.12,13.27,45.0,138.0,3.47,2020]
["2020-07-06T06:30:00.000000Z","USDR2",21.08,null,null,null,null,null,0.11,0.24,13.27,45.0,161.0,3.01,2020]
["2020-07-06T06:35:00.000000Z","USDR2",21.02,null,null,null,null,null,0.35,0.3,13.27,45.0,200.0,2.77,2020]
["2020-07-06T06:40:00.000000Z","USDR2",20.98,null,null,null,null,null,0.06,0.2,13.27,45.0,166.0,3.12,2020]
["2020-07-06T06:45:00.000000Z","USDR2",21.38,null,null,null,null,null,0.0,0.11,13.27,45.0,173.0,2.74,2020]
["2020-07-06T06:50:00.000000Z","USDR2",21.52,null,null,null,null,null,0.21,0.21,13.27,45.0,182.0,2.72,2020]
["2020-07-06T06:55:00.000000Z","USDR2",21.12,null,null,null,null,null,0.27,0.22,13.27,45.0,166.0,3.29,2020]
["2020-07-06T07:00:00.000000Z","USDR2",20.55,null,null,null,null,null,0.06,0.15,13.27,45.0,173.0,4.24,2020]
["2020-07-06T07:05:00.000000Z","USDR2",20.31,null,null,null,null,null,0.08,0.21,13.27,45.0,184.0,4.47,2020]
["2020-07-06T07:10:00.000000Z","USDR2",20.95,null,null,null,null,null,0.38,0.15,13.27,45.0,181.0,3.01,2020]
["2020-07-06T07:15:00.000000Z","USDR2",21.33,null,null,null,null,null,0.26,0.22,13.27,45.0,200.0,3.3,2020]
["2020-07-06T07:20:00.000000Z","USDR2",21.52,null,null,null,null,null,0.05,0.16,13.27,45.0,175.0,2.89,2020]
["2020-07-06T07:25:00.000000Z","USDR2",21.54,null,null,null,null,null,0.31,0.19,13.27,45.0,148.0,2.48,2020]
["2020-07-06T07:30:00.000000Z","USDR2",21.71,null,null,null,null,null,0.05,0.13,13.27,45.0,170.0,3.13,2020]
["2020-07-06T07:35:00.000000Z","USDR2",21.74,null,null,null,null,null,0.16,0.2,13.27,45.0,165.0,2.57,2020]
["2020-07-06T07:40:00.000000Z","USDR2",21.6,null,null,null,null,null,0.19,0.24,13.27,45.0,165.0,3.43,2020]
["2020-07-06T07:45:00.000000Z","USDR2",21.61,null,null,null,null,null,0.03,0.15,13.27,45.0,164.0,2.88,2020]
["2020-07-06T07:50:00.000000Z","USDR2",21.65,null,null,null,null,null,0.01,0.08,13.27,45.0,173.0,1.78,2020]
["2020-07-06T07:55:00.000000Z","USDR2",20.05,null,null,null,null,null,-0.16,0.25,13.27,45.0,308.0,2.09,2020]
["2020-07-06T08:00:00.000000Z","USDR2",19.41,null,null,null,null,null,-0.04,0.16,13.27,45.0,294.0,2.06,2020]
["2020-07-06T08:05:00.000000Z","USDR2",19.39,null,null,null,null,null,0.04,0.05,13.27,45.0,259.0,1.25,2020]
["2020-07-06T08:10:00.000000Z","USDR2",19.83,null,null,null,null,null,0.4,0.23,13.27,45.0,251.0,1.39,2020]
["2020-07-06T08:15:00.000000Z","USDR2",19.54,null,null,null,null,null,0.31,0.27,13.27,45.0,293.0,2.06,2020]
["2020-07-06T08:20:00.000000Z","USDR2",20.08,null,null,null,null,null,0.0,0.06,13.28,45.0,283.0,1.82,2020]
["2020-07-06T08:25:00.000000Z","USDR2",19.82,null,null,null,null,null,0.13,0.09,13.28,45.0,293.0,1.82,2020]
["2020-07-06T08:30:00.000000Z","USDR2",19.84,null,null,null,null,null,0.1,0.13,13.28,45.0,287.0,1.99,2020]
["2020-07-06T08:35:00.000000Z","USDR2",20.18,null,null,null,null,null,0.39,0.21,13.28,45.0,286.0,1.87,2020]
["2020-07-06T08:40:00.000000Z","USDR2",19.43,null,null,null,null,null,0.58,0.03,13.28,45.0,274.0,1.66,2020]
["2020-07-06T08:45:00.000000Z","USDR2",19.08,null,null,null,null,null,0.26,0.2,13.28,45.0,297.0,1.97,2020]
["2020-07-06T08:50:00.000000Z","USDR2",18.96,null,null,null,null,null,0.0,0.08,13.28,45.0,290.0,2.15,2020]
["2020-07-06T08:55:00.000000Z","USDR2",18.9,null,null,null,null,null,-0.1,0.17,13.27,45.0,309.0,2.11,2020]
["2020-07-06T09:00:00.000000Z","USDR2",18.7,null,null,null,null,null,-0.25,0.2,13.27,45.0,308.0,2.38,2020]
["2020-07-06T09:05:00.000000Z","USDR2",18.35,null,null,null,null,null,-0.07,0.15,13.27,45.0,323.0,2.64,2020]
["2020-07-06T09:10:00.000000Z","USDR2",18.22,null,null,null,null,null,-0.08,0.17,13.28,45.0,338.0,2.05,2020]
["2020-07-06T09:15:00.000000Z","USDR2",18.18,null,null,null,null,null,-0.07,0.07,13.28,45.0,339.0,1.52,2020]
["2020-07-06T09:20:00.000000Z","USDR2",18.32,null,null,null,null,null,-0.1,0.12,13.28,45.0,352.0,1.86,2020]
["2020-07-06T09:25:00.000000Z","USDR2",18.33,null,null,null,null,null,-0.07,0.11,13.28,45.0,353.0,1.77,2020]
["2020-07-06T09:30:00.000000Z","USDR2",18.32,null,null,null,null,null,-0.22,0.15,13.29,45.0,286.0,0.53,2020]
["2020-07-06T09:35:00.000000Z","USDR2",18.4,null,null,null,null,null,-0.07,0.16,13.28,45.0,58.0,0.81,2020]
["2020-07-06T09:40:00.000000Z","USDR2",18.37,null,null,null,null,null,-0.04,0.06,13.28,45.0,42.0,0.88,2020]
["2020-07-06T09:45:00.000000Z","USDR2",18.19,null,null,null,null,null,-0.07,0.04,13.28,45.0,24.0,0.29,2020]
["2020-07-06T09:50:00.000000Z","USDR2",17.84,null,null,null,null,null,-0.01,0.04,13.28,45.0,58.0,0.19,2020]
["2020-07-06T09:55:00.000000Z","USDR2",18.01,null,null,null,null,null,-0.01,0.07,13.28,45.0,171.0,0.85,2020]
["2020-07-06T10:00:00.000000Z","USDR2",17.85,null,null,null,null,null,0.09,0.12,13.28,45.0,228.0,0.41,2020]
["2020-07-06T10:05:00.000000Z","USDR2",17.6,null,null,null,null,null,0.26,0.2,13.28,45.0,299.0,1.09,2020]
["2020-07-06T10:10:00.000000Z","USDR2",17.6,null,null,null,null,null,0.14,0.14,13.29,45.0,268.0,1.39,2020]
["2020-07-06T10:15:00.000000Z","USDR2",17.66,null,null,null,null,null,0.1,0.11,13.28,45.0,292.0,1.19,2020]
["2020-07-06T10:20:00.000000Z","USDR2",17.6,null,null,null,null,null,-0.23,1.38,13.28,45.0,315.0,3.15,2020]
["2020-07-06T10:25:00.000000Z","USDR2",17.41,null,null,null,null,null,0.16,0.11,13.28,45.0,278.0,1.74,2020]
["2020-07-06T10:30:00.000000Z","USDR2",17.25,null,null,null,null,null,0.2,0.15,13.28,45.0,242.0,0.93,2020]
["2020-07-06T10:35:00.000000Z","USDR2",17.31,null,null,null,null,null,0.35,0.16,13.28,45.0,340.0,0.82,2020]
["2020-07-06T10:40:00.000000Z","USDR2",17.44,null,null,null,null,null,0.81,0.23,13.29,45.0,264.0,2.1,2020]
["2020-07-06T10:45:00.000000Z","USDR2",17.1,null,null,null,null,null,0.16,0.65,13.29,45.0,244.0,3.28,2020]
["2020-07-06T10:50:00.000000Z","USDR2",16.99,null,null,null,null,null,0.28,0.33,13.28,45.0,256.0,1.15,2020]
["2020-07-06T10:55:00.000000Z","USDR2",17.14,null,null,null,null,null,0.42,0.38,13.28,45.0,242.0,1.08,2020]
["2020-07-06T11:00:00.000000Z","USDR2",17.02,null,null,null,null,null,0.14,0.23,13.28,45.0,184.0,0.57,2020]
["2020-07-06T11:05:00.000000Z","USDR2",16.93,null,null,null,null,null,-0.02,0.05,13.28,45.0,26.0,0.33,2020]
["2020-07-06T11:10:00.000000Z","USDR2",16.87,null,null,null,null,null,-0.02,0.04,13.29,45.0,183.0,0.28,2020]
["2020-07-06T11:15:00.000000Z","USDR2",16.75,null,null,null,null,null,0.0,0.05,13.29,45.0,187.0,0.22,2020]
["2020-07-06T11:20:00.000000Z","USDR2",16.93,null,null,null,null,null,0.04,0.08,13.29,45.0,222.0,0.91,2020]
["2020-07-06T11:25:00.000000Z","USDR2",17.0,null,null,null,null,null,0.11,0.12,13.28,45.0,194.0,0.41,2020]
["2020-07-06T11:30:00.000000Z","USDR2",17.16,null,null,null,null,null,0.07,0.04,13.29,45.0,170.0,0.69,2020]
["2020-07-06T11:35:00.000000Z","USDR2",17.1,null,null,null,null,null,-0.12,0.17,13.28,45.0,229.0,2.94,2020]
["2020-07-06T11:40:00.000000Z","USDR2",16.86,null,null,null,null,null,-0.01,0.09,13.29,45.0,95.0,1.09,2020]
["2020-07-06T11:45:00.000000Z","USDR2",16.85,null,null,null,null,null,0.03,0.06,13.29,45.0,94.0,1.46,2020]
["2020-07-06T11:50:00.000000Z","USDR2",16.9,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-07-06T11:55:00.000000Z","USDR2",17.1,null,null,null,null,null,-0.25,0.16,13.29,45.0,null,null,2020]
["2020-07-06T12:00:00.000000Z","USDR2",17.25,null,null,null,null,null,-0.41,0.14,13.29,45.0,197.0,1.64,2020]
["2020-07-06T12:05:00.000000Z","USDR2",17.36,null,null,null,null,null,-0.23,0.19,13.28,45.0,225.0,1.22,2020]
["2020-07-06T12:10:00.000000Z","USDR2",17.5,null,null,null,null,null,-0.12,0.2,13.28,45.0,215.0,1.1,2020]
["2020-07-06T12:15:00.000000Z","USDR2",17.21,null,null,null,null,null,0.18,0.13,13.29,45.0,179.0,1.01,2020]
["2020-07-06T12:20:00.000000Z","USDR2",17.4,null,null,null,null,null,0.49,0.06,13.29,45.0,167.0,0.38,2020]
["2020-07-06T12:25:00.000000Z","USDR2",17.55,null,null,null,null,null,0.25,0.2,13.29,45.0,175.0,1.21,2020]
["2020-07-06T12:30:00.000000Z","USDR2",17.99,null,null,null,null,null,0.03,0.03,13.29,45.0,182.0,1.14,2020]
["2020-07-06T12:35:00.000000Z","USDR2",18.11,null,null,null,null,null,0.09,0.05,13.29,45.0,82.0,0.22,2020]
["2020-07-06T12:40:00.000000Z","USDR2",18.4,null,null,null,null,null,0.03,0.08,13.29,45.0,203.0,0.38,2020]
["2020-07-06T12:45:00.000000Z","USDR2",19.57,null,null,null,null,null,0.02,0.02,13.29,45.0,168.0,0.95,2020]
["2020-07-06T12:50:00.000000Z","USDR2",20.21,null,null,null,null,null,-0.03,0.18,13.29,45.0,196.0,0.62,2020]
["2020-07-06T12:55:00.000000Z","USDR2",20.79,null,null,null,null,null,-0.31,0.16,13.29,45.0,238.0,1.24,2020]
["2020-07-06T13:00:00.000000Z","USDR2",21.21,null,null,null,null,null,-0.22,0.13,13.29,45.0,225.0,1.32,2020]
["2020-07-06T13:05:00.000000Z","USDR2",20.69,null,null,null,null,null,0.01,0.12,13.29,45.0,211.0,0.35,2020]
["2020-07-06T13:10:00.000000Z","USDR2",20.93,null,null,null,null,null,-0.11,0.17,13.29,45.0,202.0,0.92,2020]
["2020-07-06T13:15:00.000000Z","USDR2",21.07,null,null,null,null,null,-0.24,0.18,13.29,45.0,180.0,1.21,2020]
["2020-07-06T13:20:00.000000Z","USDR2",22.17,null,null,null,null,null,-0.15,0.34,13.29,45.0,172.0,1.56,2020]
["2020-07-06T13:25:00.000000Z","USDR2",23.58,null,null,null,null,null,null,null,13.29,45.0,96.0,1.48,2020]
["2020-07-06T13:30:00.000000Z","USDR2",23.79,null,null,null,null,null,0.0,0.05,13.29,45.0,160.0,1.1,2020]
["2020-07-06T13:35:00.000000Z","USDR2",24.75,null,null,null,null,null,-0.03,0.05,13.29,45.0,133.0,0.45,2020]
["2020-07-06T13:40:00.000000Z","USDR2",25.19,null,null,null,null,null,-0.04,0.04,13.29,45.0,167.0,0.36,2020]
["2020-07-06T13:45:00.000000Z","USDR2",24.13,null,null,null,null,null,-0.03,0.03,13.29,45.0,98.0,1.29,2020]
["2020-07-06T13:50:00.000000Z","USDR2",25.17,null,null,null,null,null,0.08,0.08,13.29,45.0,128.0,0.66,2020]
["2020-07-06T13:55:00.000000Z","USDR2",26.0,null,null,null,null,null,0.24,0.17,13.29,45.0,null,null,2020]
["2020-07-06T14:00:00.000000Z","USDR2",26.23,null,null,null,null,null,-0.01,0.04,13.29,45.0,130.0,0.34,2020]
["2020-07-06T14:05:00.000000Z","USDR2",26.99,null,null,null,null,null,0.19,0.18,13.28,45.0,226.0,0.34,2020]
["2020-07-06T14:10:00.000000Z","USDR2",27.68,null,null,null,null,null,0.12,0.15,13.29,45.0,182.0,0.93,2020]
["2020-07-06T14:15:00.000000Z","USDR2",27.68,null,null,null,null,null,0.34,0.17,13.29,45.0,45.0,1.0,2020]
["2020-07-06T14:20:00.000000Z","USDR2",27.61,null,null,null,null,null,-0.06,0.22,13.29,45.0,180.0,1.21,2020]
["2020-07-06T14:25:00.000000Z","USDR2",27.2,null,null,null,null,null,-0.16,0.19,13.29,45.0,180.0,0.68,2020]
["2020-07-06T14:30:00.000000Z","USDR2",26.42,null,null,null,null,null,0.18,0.18,13.29,45.0,133.0,1.37,2020]
["2020-07-06T14:35:00.000000Z","USDR2",24.54,null,null,null,null,null,-0.02,0.11,13.29,45.0,107.0,1.68,2020]
["2020-07-06T14:40:00.000000Z","USDR2",24.92,null,null,null,null,null,-0.13,0.22,13.29,45.0,140.0,0.58,2020]
["2020-07-06T14:45:00.000000Z","USDR2",26.38,null,null,null,null,null,-0.04,0.32,13.29,45.0,193.0,0.66,2020]
["2020-07-06T14:50:00.000000Z","USDR2",26.87,null,null,null,null,null,0.26,0.24,13.26,45.0,132.0,1.67,2020]
["2020-07-06T14:55:00.000000Z","USDR2",26.68,null,null,null,null,null,0.0,0.36,13.28,45.0,172.0,0.68,2020]
["2020-07-06T15:00:00.000000Z","USDR2",26.9,null,null,null,null,null,0.12,0.31,13.28,45.0,165.0,0.8,2020]
["2020-07-06T15:05:00.000000Z","USDR2",27.3,null,null,null,null,null,0.16,0.26,13.28,45.0,165.0,1.4,2020]
["2020-07-06T15:10:00.000000Z","USDR2",27.0,null,null,null,null,null,-0.01,0.06,13.26,45.0,161.0,1.58,2020]
["2020-07-06T15:15:00.000000Z","USDR2",27.06,null,null,null,null,null,0.02,0.05,13.26,45.0,191.0,1.84,2020]
["2020-07-06T15:20:00.000000Z","USDR2",27.22,null,null,null,null,null,0.18,0.16,13.28,45.0,171.0,1.72,2020]
["2020-07-06T15:25:00.000000Z","USDR2",27.47,null,null,null,null,null,0.1,0.14,13.28,45.0,166.0,1.88,2020]
["2020-07-06T15:30:00.000000Z","USDR2",27.96,null,null,null,null,null,0.03,0.17,13.26,45.0,169.0,1.82,2020]
["2020-07-06T15:35:00.000000Z","USDR2",27.64,null,null,null,null,null,0.17,0.29,13.27,45.0,168.0,2.66,2020]
["2020-07-06T15:40:00.000000Z","USDR2",27.82,null,null,null,null,null,0.0,0.04,13.26,45.0,173.0,3.07,2020]
["2020-07-06T15:45:00.000000Z","USDR2",28.38,null,null,null,null,null,0.21,0.33,13.28,45.0,151.0,2.47,2020]
["2020-07-06T15:50:00.000000Z","USDR2",28.03,null,null,null,null,null,0.1,0.22,13.25,45.0,148.0,2.14,2020]
["2020-07-06T15:55:00.000000Z","USDR2",28.13,null,null,null,null,null,0.33,0.25,13.26,45.0,147.0,1.7,2020]
["2020-07-06T16:00:00.000000Z","USDR2",29.37,null,null,null,null,null,0.19,0.28,13.26,45.0,178.0,1.48,2020]
["2020-07-06T16:05:00.000000Z","USDR2",29.21,null,null,null,null,null,0.37,0.27,13.26,45.0,124.0,2.07,2020]
["2020-07-06T16:10:00.000000Z","USDR2",28.3,null,null,null,null,null,0.25,0.24,13.26,45.0,114.0,3.19,2020]
["2020-07-06T16:15:00.000000Z","USDR2",28.66,null,null,null,null,null,0.03,0.25,13.27,45.0,178.0,2.26,2020]
["2020-07-06T16:20:00.000000Z","USDR2",28.96,null,null,null,null,null,0.19,0.34,13.26,45.0,147.0,2.24,2020]
["2020-07-06T16:25:00.000000Z","USDR2",29.15,null,null,null,null,null,0.45,0.27,13.26,45.0,113.0,2.64,2020]
["2020-07-06T16:30:00.000000Z","USDR2",29.24,null,null,null,null,null,0.4,0.25,13.25,45.0,128.0,1.76,2020]
["2020-07-06T16:35:00.000000Z","USDR2",29.48,null,null,null,null,null,0.16,0.22,13.26,45.0,130.0,1.15,2020]
["2020-07-06T16:40:00.000000Z","USDR2",30.28,null,null,null,null,null,0.01,0.17,13.24,45.0,128.0,1.39,2020]
["2020-07-06T16:45:00.000000Z","USDR2",30.6,null,null,null,null,null,0.01,0.46,13.27,45.0,180.0,2.65,2020]
["2020-07-06T16:50:00.000000Z","USDR2",32.01,null,null,null,null,null,0.29,0.38,13.25,45.0,208.0,2.23,2020]
["2020-07-06T16:55:00.000000Z","USDR2",31.97,null,null,null,null,null,0.69,0.34,13.26,45.0,132.0,0.83,2020]
["2020-07-06T17:00:00.000000Z","USDR2",31.07,null,null,null,null,null,-0.36,0.46,13.26,45.0,154.0,1.25,2020]
["2020-07-06T17:05:00.000000Z","USDR2",31.72,null,null,null,null,null,0.62,0.25,13.25,45.0,124.0,1.17,2020]
["2020-07-06T17:10:00.000000Z","USDR2",32.73,null,null,null,null,null,0.1,0.4,13.26,45.0,246.0,2.67,2020]
["2020-07-06T17:15:00.000000Z","USDR2",33.31,null,null,null,null,null,0.26,0.37,13.25,45.0,237.0,2.28,2020]
["2020-07-06T17:20:00.000000Z","USDR2",33.42,null,null,null,null,null,-0.03,0.27,13.27,45.0,167.0,0.55,2020]
["2020-07-06T17:25:00.000000Z","USDR2",31.86,null,null,null,null,null,-0.08,0.3,13.24,45.0,115.0,1.48,2020]
["2020-07-06T17:30:00.000000Z","USDR2",32.55,null,null,null,null,null,-0.2,0.43,13.26,45.0,202.0,1.18,2020]
["2020-07-06T17:35:00.000000Z","USDR2",33.85,null,null,null,null,null,0.2,0.3,13.24,45.0,98.0,1.55,2020]
["2020-07-06T17:40:00.000000Z","USDR2",32.23,null,null,null,null,null,-0.12,0.3,13.26,45.0,98.0,1.51,2020]
["2020-07-06T17:45:00.000000Z","USDR2",32.15,null,null,null,null,null,0.36,0.21,13.25,45.0,97.0,1.75,2020]
["2020-07-06T17:50:00.000000Z","USDR2",32.56,null,null,null,null,null,0.1,0.23,13.25,45.0,84.0,2.22,2020]
["2020-07-06T17:55:00.000000Z","USDR2",32.26,null,null,null,null,null,-0.16,0.24,13.25,45.0,145.0,1.85,2020]
["2020-07-06T18:00:00.000000Z","USDR2",33.29,null,null,null,null,null,-0.17,0.81,13.25,45.0,136.0,1.98,2020]
["2020-07-06T18:05:00.000000Z","USDR2",34.06,null,null,null,null,null,0.27,0.27,13.24,45.0,74.0,1.53,2020]
["2020-07-06T18:10:00.000000Z","USDR2",32.84,null,null,null,null,null,0.32,0.29,13.26,45.0,85.0,2.88,2020]
["2020-07-06T18:15:00.000000Z","USDR2",34.59,null,null,null,null,null,0.13,0.23,13.24,45.0,195.0,1.33,2020]
["2020-07-06T18:20:00.000000Z","USDR2",35.17,null,null,null,null,null,0.23,0.2,13.26,45.0,317.0,1.42,2020]
["2020-07-06T18:25:00.000000Z","USDR2",35.54,null,null,null,null,null,0.4,0.35,13.24,45.0,178.0,1.35,2020]
["2020-07-06T18:30:00.000000Z","USDR2",33.55,null,null,null,null,null,0.28,0.25,13.26,45.0,16.0,3.53,2020]
["2020-07-06T18:35:00.000000Z","USDR2",33.29,null,null,null,null,null,-0.12,0.67,13.26,45.0,14.0,2.52,2020]
["2020-07-06T18:40:00.000000Z","USDR2",33.74,null,null,null,null,null,0.28,0.33,13.26,45.0,15.0,2.24,2020]
["2020-07-06T18:45:00.000000Z","USDR2",33.05,null,null,null,null,null,0.01,0.12,13.26,45.0,6.0,3.93,2020]
["2020-07-06T18:50:00.000000Z","USDR2",33.26,null,null,null,null,null,0.13,0.62,13.26,45.0,1.0,3.09,2020]
["2020-07-06T18:55:00.000000Z","USDR2",33.18,null,null,null,null,null,0.12,0.39,13.25,45.0,23.0,3.43,2020]
["2020-07-06T19:00:00.000000Z","USDR2",32.73,null,null,null,null,null,-0.28,0.33,13.26,45.0,348.0,3.34,2020]
["2020-07-06T19:05:00.000000Z","USDR2",33.91,null,null,null,null,null,0.21,0.29,13.25,45.0,352.0,1.4,2020]
["2020-07-06T19:10:00.000000Z","USDR2",34.05,null,null,null,null,null,-0.18,0.28,13.26,45.0,30.0,3.54,2020]
["2020-07-06T19:15:00.000000Z","USDR2",33.65,null,null,null,null,null,-0.36,0.4,13.26,45.0,53.0,1.7,2020]
["2020-07-06T19:20:00.000000Z","USDR2",33.44,null,null,null,null,null,-0.01,0.45,13.26,45.0,307.0,2.15,2020]
["2020-07-06T19:25:00.000000Z","USDR2",33.51,null,null,null,null,null,-0.02,0.2,13.26,45.0,354.0,2.9,2020]
["2020-07-06T19:30:00.000000Z","USDR2",33.49,null,null,null,null,null,-0.02,0.19,13.26,45.0,355.0,3.06,2020]
["2020-07-06T19:35:00.000000Z","USDR2",33.57,null,null,null,null,null,null,null,13.26,45.0,347.0,3.73,2020]
["2020-07-06T19:40:00.000000Z","USDR2",34.33,null,null,null,null,null,0.05,0.47,13.26,45.0,6.0,1.91,2020]
["2020-07-06T19:45:00.000000Z","USDR2",34.89,null,null,null,null,null,0.3,0.38,13.26,45.0,282.0,1.11,2020]
["2020-07-06T19:50:00.000000Z","USDR2",35.32,null,null,null,null,null,0.35,0.36,13.25,45.0,285.0,1.91,2020]
["2020-07-06T19:55:00.000000Z","USDR2",34.78,null,null,null,null,null,-0.16,0.38,13.25,45.0,296.0,2.38,2020]
["2020-07-06T20:00:00.000000Z","USDR2",35.16,null,null,null,null,null,0.68,0.58,13.25,45.0,267.0,1.78,2020]
["2020-07-06T20:05:00.000000Z","USDR2",35.71,null,null,null,null,null,0.33,0.36,13.25,45.0,45.0,1.02,2020]
["2020-07-06T20:10:00.000000Z","USDR2",35.14,null,null,null,null,null,0.29,0.5,13.25,45.0,10.0,1.73,2020]
["2020-07-06T20:15:00.000000Z","USDR2",35.93,null,null,null,null,null,0.31,0.38,13.25,45.0,17.0,1.76,2020]
["2020-07-06T20:20:00.000000Z","USDR2",35.88,null,null,null,null,null,0.34,0.35,13.26,45.0,3.0,1.98,2020]
["2020-07-06T20:25:00.000000Z","USDR2",35.19,null,null,null,null,null,0.13,0.45,13.25,45.0,354.0,1.47,2020]
["2020-07-06T20:30:00.000000Z","USDR2",35.6,null,null,null,null,null,0.02,0.42,13.25,45.0,314.0,2.19,2020]
["2020-07-06T20:35:00.000000Z","USDR2",35.56,null,null,null,null,null,0.26,0.26,13.25,45.0,23.0,2.61,2020]
["2020-07-06T20:40:00.000000Z","USDR2",35.88,null,null,null,null,null,0.17,0.26,13.25,45.0,356.0,1.46,2020]
["2020-07-06T20:45:00.000000Z","USDR2",35.59,null,null,null,null,null,0.72,0.32,13.25,45.0,32.0,0.94,2020]
["2020-07-06T20:50:00.000000Z","USDR2",36.02,null,null,null,null,null,0.44,0.63,13.25,45.0,342.0,1.2,2020]
["2020-07-06T20:55:00.000000Z","USDR2",35.35,null,null,null,null,null,0.37,0.39,13.25,45.0,359.0,3.26,2020]
["2020-07-06T21:00:00.000000Z","USDR2",35.89,null,null,null,null,null,0.28,0.37,13.25,45.0,312.0,2.09,2020]
["2020-07-06T21:05:00.000000Z","USDR2",35.89,null,null,null,null,null,0.16,0.49,13.24,45.0,346.0,2.12,2020]
["2020-07-06T21:10:00.000000Z","USDR2",36.18,null,null,null,null,null,0.28,0.47,13.25,45.0,265.0,1.68,2020]
["2020-07-06T21:15:00.000000Z","USDR2",35.59,null,null,null,null,null,0.17,0.37,13.25,45.0,308.0,2.99,2020]
["2020-07-06T21:20:00.000000Z","USDR2",34.95,null,null,null,null,null,0.06,0.44,13.25,45.0,332.0,3.45,2020]
["2020-07-06T21:25:00.000000Z","USDR2",35.29,null,null,null,null,null,0.25,0.27,13.25,45.0,343.0,4.3,2020]
["2020-07-06T21:30:00.000000Z","USDR2",34.48,null,null,null,null,null,0.01,0.16,13.24,45.0,338.0,3.73,2020]
["2020-07-06T21:35:00.000000Z","USDR2",34.48,null,null,null,null,null,0.2,0.27,13.25,45.0,348.0,4.28,2020]
["2020-07-06T21:40:00.000000Z","USDR2",34.62,null,null,null,null,null,0.2,0.35,13.25,45.0,328.0,3.77,2020]
["2020-07-06T21:45:00.000000Z","USDR2",34.5,null,null,null,null,null,-0.14,0.4,13.25,45.0,285.0,4.87,2020]
["2020-07-06T21:50:00.000000Z","USDR2",34.59,null,null,null,null,null,0.04,0.31,13.25,45.0,319.0,3.54,2020]
["2020-07-06T21:55:00.000000Z","USDR2",34.48,null,null,null,null,null,-0.06,0.16,13.25,45.0,358.0,3.35,2020]
["2020-07-06T22:00:00.000000Z","USDR2",34.94,null,null,null,null,null,-0.11,0.32,13.24,45.0,306.0,4.07,2020]
["2020-07-06T22:05:00.000000Z","USDR2",34.74,null,null,null,null,null,0.48,0.32,13.24,45.0,324.0,3.61,2020]
["2020-07-06T22:10:00.000000Z","USDR2",35.55,null,null,null,null,null,0.62,0.2,13.24,45.0,347.0,2.35,2020]
["2020-07-06T22:15:00.000000Z","USDR2",35.14,null,null,null,null,null,0.43,0.36,13.24,45.0,7.0,4.21,2020]
["2020-07-06T22:20:00.000000Z","USDR2",34.58,null,null,null,null,null,0.11,0.42,13.25,45.0,10.0,5.99,2020]
["2020-07-06T22:25:00.000000Z","USDR2",34.23,null,null,null,null,null,0.27,0.4,13.24,45.0,14.0,6.8,2020]
["2020-07-06T22:30:00.000000Z","USDR2",34.2,null,null,null,null,null,-0.05,0.39,13.24,45.0,22.0,6.05,2020]
["2020-07-06T22:35:00.000000Z","USDR2",34.39,null,null,null,null,null,0.12,0.26,13.24,45.0,354.0,4.73,2020]
["2020-07-06T22:40:00.000000Z","USDR2",34.21,null,null,null,null,null,0.06,0.15,13.24,45.0,349.0,6.96,2020]
["2020-07-06T22:45:00.000000Z","USDR2",33.83,null,null,null,null,null,-0.11,0.33,13.24,45.0,359.0,7.68,2020]
["2020-07-06T22:50:00.000000Z","USDR2",33.8,null,null,null,null,null,-0.23,0.42,13.24,45.0,3.0,7.18,2020]
["2020-07-06T22:55:00.000000Z","USDR2",33.84,null,null,null,null,null,0.03,0.52,13.24,45.0,0.0,5.62,2020]
["2020-07-06T23:00:00.000000Z","USDR2",33.7,null,null,null,null,null,-0.38,0.22,13.24,45.0,359.0,5.69,2020]
["2020-07-06T23:05:00.000000Z","USDR2",34.07,null,null,null,null,null,-0.13,0.24,13.24,45.0,358.0,6.43,2020]
["2020-07-06T23:10:00.000000Z","USDR2",34.09,null,null,null,null,null,-0.08,0.18,13.24,45.0,5.0,6.4,2020]
["2020-07-06T23:15:00.000000Z","USDR2",33.85,null,null,null,null,null,-0.1,0.27,13.24,45.0,356.0,5.38,2020]
["2020-07-06T23:20:00.000000Z","USDR2",34.17,null,null,null,null,null,0.16,0.35,13.24,45.0,11.0,5.87,2020]
["2020-07-06T23:25:00.000000Z","USDR2",34.23,null,null,null,null,null,0.17,0.22,13.24,45.0,0.0,6.53,2020]
["2020-07-06T23:30:00.000000Z","USDR2",33.76,null,null,null,null,null,-0.26,0.26,13.24,45.0,354.0,6.34,2020]
["2020-07-06T23:35:00.000000Z","USDR2",34.06,null,null,null,null,null,0.01,0.18,13.24,45.0,13.0,5.57,2020]
["2020-07-06T23:40:00.000000Z","USDR2",33.84,null,null,null,null,null,-0.08,0.19,13.24,45.0,354.0,5.25,2020]
["2020-07-06T23:45:00.000000Z","USDR2",34.12,null,null,null,null,null,-0.02,0.14,13.24,45.0,5.0,3.46,2020]
["2020-07-06T23:50:00.000000Z","USDR2",34.08,null,null,null,null,null,0.03,0.12,13.23,45.0,8.0,5.46,2020]
["2020-07-06T23:55:00.000000Z","USDR2",34.12,null,null,null,null,null,0.24,0.32,13.24,45.0,0.0,4.89,2020]
["2020-07-07T00:00:00.000000Z","USDR2",33.88,null,null,null,null,null,-0.17,0.2,13.24,45.0,354.0,5.03,2020]
["2020-07-07T00:05:00.000000Z","USDR2",33.92,null,null,null,null,null,0.1,0.19,13.23,45.0,18.0,5.03,2020]
["2020-07-07T00:10:00.000000Z","USDR2",34.05,null,null,null,null,null,0.37,0.34,13.24,45.0,25.0,4.62,2020]
["2020-07-07T00:15:00.000000Z","USDR2",33.71,null,null,null,null,null,-0.01,0.3,13.23,45.0,359.0,4.44,2020]
["2020-07-07T00:20:00.000000Z","USDR2",33.76,null,null,null,null,null,0.08,0.31,13.24,45.0,11.0,4.95,2020]
["2020-07-07T00:25:00.000000Z","USDR2",33.88,null,null,null,null,null,0.41,0.27,13.24,45.0,23.0,6.18,2020]
["2020-07-07T00:30:00.000000Z","USDR2",34.02,null,null,null,null,null,0.26,0.67,13.24,45.0,34.0,5.34,2020]
["2020-07-07T00:35:00.000000Z","USDR2",34.04,null,null,null,null,null,0.2,0.27,13.24,45.0,21.0,3.28,2020]
["2020-07-07T00:40:00.000000Z","USDR2",34.17,null,null,null,null,null,0.23,0.22,13.24,45.0,27.0,5.47,2020]
["2020-07-07T00:45:00.000000Z","USDR2",33.79,null,null,null,null,null,-0.23,0.47,13.23,45.0,8.0,4.24,2020]
["2020-07-07T00:50:00.000000Z","USDR2",33.52,null,null,null,null,null,-0.02,0.14,13.24,45.0,29.0,4.05,2020]
["2020-07-07T00:55:00.000000Z","USDR2",33.47,null,null,null,null,null,0.14,0.31,13.24,45.0,20.0,2.85,2020]
["2020-07-07T01:00:00.000000Z","USDR2",33.56,null,null,null,null,null,0.03,0.12,13.23,45.0,8.0,2.61,2020]
["2020-07-07T01:05:00.000000Z","USDR2",33.47,null,null,null,null,null,0.04,0.16,13.23,45.0,5.0,2.63,2020]
["2020-07-07T01:10:00.000000Z","USDR2",33.38,null,null,null,null,null,-0.23,0.23,13.24,45.0,339.0,3.18,2020]
["2020-07-07T01:15:00.000000Z","USDR2",33.37,null,null,null,null,null,0.0,0.16,13.24,45.0,3.0,3.5,2020]
["2020-07-07T01:20:00.000000Z","USDR2",33.42,null,null,null,null,null,0.25,0.2,13.23,45.0,5.0,3.33,2020]
["2020-07-07T01:25:00.000000Z","USDR2",33.42,null,null,null,null,null,0.24,0.44,13.24,45.0,24.0,3.08,2020]
["2020-07-07T01:30:00.000000Z","USDR2",33.3,null,null,null,null,null,-0.1,0.24,13.24,45.0,48.0,2.91,2020]
["2020-07-07T01:35:00.000000Z","USDR2",33.36,null,null,null,null,null,0.48,0.23,13.24,45.0,30.0,3.7,2020]
["2020-07-07T01:40:00.000000Z","USDR2",33.05,null,null,null,null,null,-0.11,0.34,13.24,45.0,20.0,3.18,2020]
["2020-07-07T01:45:00.000000Z","USDR2",32.83,null,null,null,null,null,-0.36,0.28,13.23,45.0,10.0,2.54,2020]
["2020-07-07T01:50:00.000000Z","USDR2",32.72,null,null,null,null,null,-0.34,0.18,13.24,45.0,3.0,2.83,2020]
["2020-07-07T01:55:00.000000Z","USDR2",32.59,null,null,null,null,null,-0.29,0.26,13.24,45.0,13.0,3.37,2020]
["2020-07-07T02:00:00.000000Z","USDR2",32.4,null,null,null,null,null,-0.2,0.2,13.24,45.0,22.0,2.83,2020]
["2020-07-07T02:05:00.000000Z","USDR2",32.23,null,null,null,null,null,-0.24,0.27,13.23,45.0,356.0,2.2,2020]
["2020-07-07T02:10:00.000000Z","USDR2",32.07,null,null,null,null,null,-0.23,0.25,13.24,45.0,20.0,2.98,2020]
["2020-07-07T02:15:00.000000Z","USDR2",31.85,null,null,null,null,null,-0.06,0.14,13.24,45.0,8.0,3.78,2020]
["2020-07-07T02:20:00.000000Z","USDR2",31.75,null,null,null,null,null,-0.45,0.07,13.23,45.0,2.0,1.22,2020]
["2020-07-07T02:25:00.000000Z","USDR2",31.52,null,null,null,null,null,0.03,0.11,13.24,45.0,31.0,1.77,2020]
["2020-07-07T02:30:00.000000Z","USDR2",31.35,null,null,null,null,null,-0.08,0.22,13.24,45.0,36.0,2.15,2020]
["2020-07-07T02:35:00.000000Z","USDR2",31.17,null,null,null,null,null,-0.03,0.18,13.24,45.0,14.0,0.57,2020]
["2020-07-07T02:40:00.000000Z","USDR2",30.95,null,null,null,null,null,-0.17,0.2,13.23,45.0,218.0,0.23,2020]
["2020-07-07T02:45:00.000000Z","USDR2",30.65,null,null,null,null,null,-0.12,0.14,13.24,45.0,143.0,0.12,2020]
["2020-07-07T02:50:00.000000Z","USDR2",30.29,null,null,null,null,null,0.0,0.04,13.24,45.0,40.0,0.52,2020]
["2020-07-07T02:55:00.000000Z","USDR2",30.09,null,null,null,null,null,0.0,0.03,13.23,45.0,311.0,0.61,2020]
["2020-07-07T03:00:00.000000Z","USDR2",29.47,null,null,null,null,null,0.31,0.21,13.23,45.0,296.0,2.27,2020]
["2020-07-07T03:05:00.000000Z","USDR2",28.82,null,null,null,null,null,0.17,0.17,13.24,45.0,280.0,1.58,2020]
["2020-07-07T03:10:00.000000Z","USDR2",28.41,null,null,null,null,null,0.02,0.07,13.24,45.0,256.0,1.65,2020]
["2020-07-07T03:15:00.000000Z","USDR2",28.27,null,null,null,null,null,-0.01,0.18,13.23,45.0,255.0,1.2,2020]
["2020-07-07T03:20:00.000000Z","USDR2",27.53,null,null,null,null,null,0.27,0.22,13.24,45.0,234.0,2.2,2020]
["2020-07-07T03:25:00.000000Z","USDR2",27.03,null,null,null,null,null,-0.01,0.09,13.24,45.0,183.0,2.8,2020]
["2020-07-07T03:30:00.000000Z","USDR2",26.66,null,null,null,null,null,-0.05,0.05,13.24,45.0,185.0,2.63,2020]
["2020-07-07T03:35:00.000000Z","USDR2",26.22,null,null,null,null,null,-0.01,0.08,13.24,45.0,183.0,3.38,2020]
["2020-07-07T03:40:00.000000Z","USDR2",25.65,null,null,null,null,null,0.21,0.18,13.24,45.0,178.0,2.6,2020]
["2020-07-07T03:45:00.000000Z","USDR2",24.82,null,null,null,null,null,0.47,0.09,13.24,45.0,185.0,2.57,2020]
["2020-07-07T03:50:00.000000Z","USDR2",24.74,null,null,null,null,null,0.19,0.14,13.24,45.0,157.0,2.48,2020]
["2020-07-07T03:55:00.000000Z","USDR2",24.62,null,null,null,null,null,null,null,13.24,45.0,177.0,3.49,2020]
["2020-07-07T04:00:00.000000Z","USDR2",24.79,null,null,null,null,null,0.0,0.13,13.24,45.0,179.0,4.05,2020]
["2020-07-07T04:05:00.000000Z","USDR2",24.94,null,null,null,null,null,-0.06,0.08,13.24,45.0,161.0,2.73,2020]
["2020-07-07T04:10:00.000000Z","USDR2",25.2,null,null,null,null,null,-0.02,0.12,13.25,45.0,144.0,3.03,2020]
["2020-07-07T04:15:00.000000Z","USDR2",25.31,null,null,null,null,null,-0.03,0.06,13.25,45.0,150.0,4.98,2020]
["2020-07-07T04:20:00.000000Z","USDR2",25.52,null,null,null,null,null,-0.05,0.04,13.25,45.0,146.0,4.65,2020]
["2020-07-07T04:25:00.000000Z","USDR2",25.33,null,null,null,null,null,0.03,0.1,13.25,45.0,142.0,3.71,2020]
["2020-07-07T04:30:00.000000Z","USDR2",24.88,null,null,null,null,null,0.0,0.14,13.25,45.0,149.0,3.89,2020]
["2020-07-07T04:35:00.000000Z","USDR2",24.7,null,null,null,null,null,0.05,0.04,13.25,45.0,153.0,5.81,2020]
["2020-07-07T04:40:00.000000Z","USDR2",24.53,null,null,null,null,null,0.08,0.18,13.25,45.0,144.0,5.03,2020]
["2020-07-07T04:45:00.000000Z","USDR2",24.68,null,null,null,null,null,0.03,0.03,13.25,45.0,178.0,4.56,2020]
["2020-07-07T04:50:00.000000Z","USDR2",25.14,null,null,null,null,null,0.01,0.05,13.25,45.0,136.0,4.51,2020]
["2020-07-07T04:55:00.000000Z","USDR2",25.25,null,null,null,null,null,-0.02,0.05,13.25,45.0,129.0,5.04,2020]
["2020-07-07T05:00:00.000000Z","USDR2",25.39,null,null,null,null,null,-0.05,0.03,13.25,45.0,133.0,4.03,2020]
["2020-07-07T05:05:00.000000Z","USDR2",25.27,null,null,null,null,null,0.06,0.17,13.25,45.0,135.0,3.41,2020]
["2020-07-07T05:10:00.000000Z","USDR2",25.12,null,null,null,null,null,0.08,0.18,13.25,45.0,143.0,3.02,2020]
["2020-07-07T05:20:00.000000Z","USDR2",24.61,null,null,null,null,null,0.0,0.35,13.25,45.0,157.0,3.63,2020]
["2020-07-07T05:25:00.000000Z","USDR2",24.77,null,null,null,null,null,0.07,0.04,13.25,45.0,143.0,4.34,2020]
["2020-07-07T05:30:00.000000Z","USDR2",24.5,null,null,null,null,null,0.12,0.05,13.25,45.0,129.0,4.5,2020]
["2020-07-07T05:35:00.000000Z","USDR2",24.55,null,null,null,null,null,null,null,13.25,45.0,124.0,5.26,2020]
["2020-07-07T05:40:00.000000Z","USDR2",24.67,null,null,null,null,null,0.17,0.12,13.25,45.0,129.0,4.8,2020]
["2020-07-07T05:45:00.000000Z","USDR2",24.41,null,null,null,null,null,0.14,0.13,13.26,45.0,120.0,4.46,2020]
["2020-07-07T05:50:00.000000Z","USDR2",24.35,null,null,null,null,null,0.26,0.21,13.26,45.0,119.0,6.22,2020]
["2020-07-07T05:55:00.000000Z","USDR2",24.51,null,null,null,null,null,0.11,0.18,13.26,45.0,125.0,7.3,2020]
["2020-07-07T06:00:00.000000Z","USDR2",24.87,null,null,null,null,null,0.07,0.15,13.26,45.0,143.0,7.28,2020]
["2020-07-07T06:05:00.000000Z","USDR2",25.18,null,null,null,null,null,0.27,0.2,13.26,45.0,125.0,6.96,2020]
["2020-07-07T06:10:00.000000Z","USDR2",25.33,null,null,null,null,null,0.24,0.19,13.26,45.0,126.0,7.98,2020]
["2020-07-07T06:15:00.000000Z","USDR2",25.86,null,null,null,null,null,0.37,0.2,13.26,45.0,133.0,7.4,2020]
["2020-07-07T06:20:00.000000Z","USDR2",25.56,null,null,null,null,null,0.29,0.23,13.26,45.0,133.0,6.49,2020]
["2020-07-07T06:25:00.000000Z","USDR2",25.19,null,null,null,null,null,-0.01,0.06,13.26,45.0,139.0,6.31,2020]
["2020-07-07T06:30:00.000000Z","USDR2",24.9,null,null,null,null,null,0.0,0.04,13.26,45.0,139.0,5.71,2020]
["2020-07-07T06:35:00.000000Z","USDR2",24.76,null,null,null,null,null,0.13,0.17,13.26,45.0,140.0,5.71,2020]
["2020-07-07T06:40:00.000000Z","USDR2",25.06,null,null,null,null,null,0.13,0.19,13.26,45.0,152.0,8.02,2020]
["2020-07-07T06:45:00.000000Z","USDR2",25.95,null,null,null,null,null,0.21,0.23,13.26,45.0,148.0,8.96,2020]
["2020-07-07T06:50:00.000000Z","USDR2",26.3,null,null,null,null,null,0.27,0.25,13.26,45.0,148.0,9.96,2020]
["2020-07-07T06:55:00.000000Z","USDR2",26.69,null,null,null,null,null,0.08,0.09,13.26,45.0,153.0,10.85,2020]
["2020-07-07T07:00:00.000000Z","USDR2",26.93,null,null,null,null,null,0.06,0.15,13.26,45.0,146.0,10.61,2020]
["2020-07-07T07:05:00.000000Z","USDR2",27.11,null,null,null,null,null,0.26,0.25,13.26,45.0,149.0,10.08,2020]
["2020-07-07T07:10:00.000000Z","USDR2",27.14,null,null,null,null,null,0.19,0.36,13.26,45.0,147.0,10.72,2020]
["2020-07-07T07:15:00.000000Z","USDR2",27.13,null,null,null,null,null,0.09,0.17,13.26,45.0,150.0,10.93,2020]
["2020-07-07T07:20:00.000000Z","USDR2",27.23,null,null,null,null,null,0.46,0.26,13.26,45.0,141.0,12.56,2020]
["2020-07-07T07:25:00.000000Z","USDR2",27.35,null,null,null,null,null,0.06,0.22,13.26,45.0,148.0,11.03,2020]
["2020-07-07T07:30:00.000000Z","USDR2",27.23,null,null,null,null,null,0.25,0.27,13.26,45.0,145.0,11.42,2020]
["2020-07-07T07:35:00.000000Z","USDR2",27.12,null,null,null,null,null,0.26,0.25,13.26,45.0,147.0,12.32,2020]
["2020-07-07T07:40:00.000000Z","USDR2",27.03,null,null,null,null,null,0.08,0.16,13.26,45.0,156.0,11.19,2020]
["2020-07-07T07:45:00.000000Z","USDR2",26.97,null,null,null,null,null,0.16,0.21,13.26,45.0,149.0,10.54,2020]
["2020-07-07T07:50:00.000000Z","USDR2",27.21,null,null,null,null,null,0.04,0.14,13.26,45.0,153.0,12.51,2020]
["2020-07-07T07:55:00.000000Z","USDR2",27.16,null,null,null,null,null,0.06,0.16,13.26,45.0,153.0,12.23,2020]
["2020-07-07T08:00:00.000000Z","USDR2",27.15,null,null,null,null,null,0.21,0.26,13.26,45.0,148.0,13.23,2020]
["2020-07-07T08:05:00.000000Z","USDR2",27.05,null,null,null,null,null,0.08,0.19,13.26,45.0,152.0,11.03,2020]
["2020-07-07T08:10:00.000000Z","USDR2",26.81,null,null,null,null,null,0.22,0.27,13.26,45.0,144.0,11.27,2020]
["2020-07-07T08:15:00.000000Z","USDR2",26.68,null,null,null,null,null,0.12,0.27,13.26,45.0,151.0,11.88,2020]
["2020-07-07T08:20:00.000000Z","USDR2",26.52,null,null,null,null,null,0.27,0.29,13.27,45.0,147.0,10.74,2020]
["2020-07-07T08:25:00.000000Z","USDR2",26.33,null,null,null,null,null,0.12,0.23,13.26,45.0,145.0,10.81,2020]
["2020-07-07T08:30:00.000000Z","USDR2",26.07,null,null,null,null,null,0.1,0.18,13.26,45.0,149.0,11.81,2020]
["2020-07-07T08:35:00.000000Z","USDR2",26.02,null,null,null,null,null,0.07,0.29,13.26,45.0,149.0,10.99,2020]
["2020-07-07T08:40:00.000000Z","USDR2",25.98,null,null,null,null,null,0.28,0.26,13.26,45.0,148.0,10.96,2020]
["2020-07-07T08:45:00.000000Z","USDR2",26.0,null,null,null,null,null,0.32,0.28,13.26,45.0,142.0,10.29,2020]
["2020-07-07T08:50:00.000000Z","USDR2",25.95,null,null,null,null,null,0.27,0.29,13.26,45.0,141.0,10.03,2020]
["2020-07-07T08:55:00.000000Z","USDR2",25.95,null,null,null,null,null,-0.02,0.17,13.27,45.0,149.0,11.29,2020]
["2020-07-07T09:00:00.000000Z","USDR2",25.93,null,null,null,null,null,0.19,0.21,13.26,45.0,148.0,10.95,2020]
["2020-07-07T09:05:00.000000Z","USDR2",26.0,null,null,null,null,null,0.12,0.23,13.26,45.0,152.0,11.86,2020]
["2020-07-07T09:10:00.000000Z","USDR2",26.06,null,null,null,null,null,0.16,0.24,13.26,45.0,145.0,11.88,2020]
["2020-07-07T09:15:00.000000Z","USDR2",26.03,null,null,null,null,null,0.34,0.28,13.27,45.0,145.0,11.67,2020]
["2020-07-07T09:20:00.000000Z","USDR2",26.09,null,null,null,null,null,0.21,0.27,13.27,45.0,141.0,10.35,2020]
["2020-07-07T09:25:00.000000Z","USDR2",26.2,null,null,null,null,null,0.25,0.28,13.27,45.0,145.0,9.83,2020]
["2020-07-07T09:30:00.000000Z","USDR2",26.25,null,null,null,null,null,0.23,0.29,13.27,45.0,145.0,11.78,2020]
["2020-07-07T09:35:00.000000Z","USDR2",26.18,null,null,null,null,null,0.07,0.26,13.26,45.0,148.0,12.19,2020]
["2020-07-07T09:40:00.000000Z","USDR2",26.25,null,null,null,null,null,0.18,0.24,13.27,45.0,146.0,11.6,2020]
["2020-07-07T09:45:00.000000Z","USDR2",26.21,null,null,null,null,null,0.35,0.26,13.26,45.0,145.0,11.52,2020]
["2020-07-07T09:50:00.000000Z","USDR2",26.09,null,null,null,null,null,0.25,0.3,13.26,45.0,147.0,11.41,2020]
["2020-07-07T09:55:00.000000Z","USDR2",26.07,null,null,null,null,null,0.07,0.32,13.26,45.0,150.0,10.69,2020]
["2020-07-07T10:00:00.000000Z","USDR2",25.98,null,null,null,null,null,0.4,0.4,13.26,45.0,138.0,10.07,2020]
["2020-07-07T10:05:00.000000Z","USDR2",25.91,null,null,null,null,null,0.49,0.3,13.26,45.0,134.0,10.21,2020]
["2020-07-07T10:10:00.000000Z","USDR2",25.97,null,null,null,null,null,0.21,0.29,13.26,45.0,150.0,11.7,2020]
["2020-07-07T10:15:00.000000Z","USDR2",25.81,null,null,null,null,null,0.05,0.23,13.26,45.0,151.0,11.36,2020]
["2020-07-07T10:20:00.000000Z","USDR2",25.73,null,null,null,null,null,0.23,0.26,13.26,45.0,143.0,10.15,2020]
["2020-07-07T10:25:00.000000Z","USDR2",25.57,null,null,null,null,null,0.24,0.3,13.26,45.0,145.0,9.28,2020]
["2020-07-07T10:30:00.000000Z","USDR2",25.52,null,null,null,null,null,0.32,0.24,13.27,45.0,140.0,8.74,2020]
["2020-07-07T10:35:00.000000Z","USDR2",25.5,null,null,null,null,null,0.19,0.22,13.27,45.0,148.0,10.61,2020]
["2020-07-07T10:40:00.000000Z","USDR2",25.29,null,null,null,null,null,0.53,0.19,13.27,45.0,144.0,9.35,2020]
["2020-07-07T10:45:00.000000Z","USDR2",25.31,null,null,null,null,null,0.06,0.14,13.26,45.0,148.0,9.5,2020]
["2020-07-07T10:50:00.000000Z","USDR2",25.22,null,null,null,null,null,0.22,0.21,13.27,45.0,151.0,8.46,2020]
["2020-07-07T10:55:00.000000Z","USDR2",25.18,null,null,null,null,null,0.43,0.18,13.27,45.0,146.0,5.84,2020]
["2020-07-07T11:00:00.000000Z","USDR2",25.02,null,null,null,null,null,0.22,0.23,13.27,45.0,155.0,4.6,2020]
["2020-07-07T11:05:00.000000Z","USDR2",24.54,null,null,null,null,null,0.47,0.13,13.26,45.0,172.0,2.33,2020]
["2020-07-07T11:10:00.000000Z","USDR2",24.22,null,null,null,null,null,0.13,0.18,13.27,45.0,227.0,2.43,2020]
["2020-07-07T11:15:00.000000Z","USDR2",23.92,null,null,null,null,null,0.07,0.18,13.27,45.0,226.0,1.98,2020]
["2020-07-07T11:20:00.000000Z","USDR2",23.77,null,null,null,null,null,0.16,0.14,13.26,45.0,159.0,5.36,2020]
["2020-07-07T11:25:00.000000Z","USDR2",24.39,null,null,null,null,null,0.51,0.18,13.27,45.0,144.0,8.48,2020]
["2020-07-07T11:30:00.000000Z","USDR2",24.61,null,null,null,null,null,0.33,0.24,13.26,45.0,145.0,10.48,2020]
["2020-07-07T11:35:00.000000Z","USDR2",24.59,null,null,null,null,null,0.39,0.23,13.27,45.0,151.0,8.19,2020]
["2020-07-07T11:40:00.000000Z","USDR2",24.39,null,null,null,null,null,0.11,0.2,13.27,45.0,172.0,5.96,2020]
["2020-07-07T11:45:00.000000Z","USDR2",23.99,null,null,null,null,null,0.24,0.17,13.26,45.0,209.0,3.39,2020]
["2020-07-07T11:50:00.000000Z","USDR2",23.56,null,null,null,null,null,0.23,0.22,13.27,45.0,199.0,3.68,2020]
["2020-07-07T11:55:00.000000Z","USDR2",23.37,null,null,null,null,null,0.15,0.22,13.27,45.0,203.0,4.12,2020]
["2020-07-07T12:00:00.000000Z","USDR2",23.11,null,null,null,null,null,0.19,0.22,13.27,45.0,174.0,3.69,2020]
["2020-07-07T12:05:00.000000Z","USDR2",23.36,null,null,null,null,null,0.24,0.26,13.26,45.0,172.0,5.57,2020]
["2020-07-07T12:10:00.000000Z","USDR2",23.31,null,null,null,null,null,0.06,0.05,13.27,45.0,163.0,7.05,2020]
["2020-07-07T12:15:00.000000Z","USDR2",23.18,null,null,null,null,null,0.07,0.13,13.27,45.0,166.0,6.48,2020]
["2020-07-07T12:20:00.000000Z","USDR2",23.27,null,null,null,null,null,0.16,0.22,13.27,45.0,154.0,5.56,2020]
["2020-07-07T12:25:00.000000Z","USDR2",23.61,null,null,null,null,null,0.23,0.24,13.27,45.0,157.0,5.84,2020]
["2020-07-07T12:30:00.000000Z","USDR2",23.93,null,null,null,null,null,0.16,0.18,13.27,45.0,159.0,7.05,2020]
["2020-07-07T12:35:00.000000Z","USDR2",24.75,null,null,null,null,null,0.11,0.11,13.27,45.0,160.0,6.46,2020]
["2020-07-07T12:40:00.000000Z","USDR2",25.22,null,null,null,null,null,0.23,0.21,13.27,45.0,151.0,6.15,2020]
["2020-07-07T12:45:00.000000Z","USDR2",25.42,null,null,null,null,null,0.16,0.2,13.27,45.0,156.0,7.0,2020]
["2020-07-07T12:50:00.000000Z","USDR2",25.79,null,null,null,null,null,0.15,0.21,13.27,45.0,153.0,6.6,2020]
["2020-07-07T12:55:00.000000Z","USDR2",25.89,null,null,null,null,null,0.21,0.21,13.27,45.0,148.0,7.61,2020]
["2020-07-07T13:00:00.000000Z","USDR2",25.88,null,null,null,null,null,0.37,0.21,13.27,45.0,142.0,6.46,2020]
["2020-07-07T13:05:00.000000Z","USDR2",26.5,null,null,null,null,null,0.0,0.23,13.27,45.0,165.0,6.18,2020]
["2020-07-07T13:10:00.000000Z","USDR2",27.06,null,null,null,null,null,0.2,0.23,13.27,45.0,177.0,5.24,2020]
["2020-07-07T13:15:00.000000Z","USDR2",27.05,null,null,null,null,null,0.23,0.28,13.27,45.0,161.0,5.75,2020]
["2020-07-07T13:20:00.000000Z","USDR2",26.9,null,null,null,null,null,-0.06,0.09,13.27,45.0,null,null,2020]
["2020-07-07T13:25:00.000000Z","USDR2",27.02,null,null,null,null,null,-0.06,0.3,13.27,45.0,159.0,4.6,2020]
["2020-07-07T13:30:00.000000Z","USDR2",27.27,null,null,null,null,null,0.0,0.25,13.27,45.0,164.0,6.27,2020]
["2020-07-07T13:35:00.000000Z","USDR2",27.6,null,null,null,null,null,0.07,0.12,13.27,45.0,154.0,4.96,2020]
["2020-07-07T13:40:00.000000Z","USDR2",27.49,null,null,null,null,null,0.12,0.18,13.27,45.0,129.0,4.3,2020]
["2020-07-07T13:45:00.000000Z","USDR2",27.32,null,null,null,null,null,0.05,0.06,13.27,45.0,null,null,2020]
["2020-07-07T13:50:00.000000Z","USDR2",27.41,null,null,null,null,null,0.23,0.23,13.27,45.0,null,null,2020]
["2020-07-07T13:55:00.000000Z","USDR2",27.85,null,null,null,null,null,0.0,0.14,13.27,45.0,null,null,2020]
["2020-07-07T14:00:00.000000Z","USDR2",28.13,null,null,null,null,null,0.2,0.23,13.27,45.0,123.0,2.81,2020]
["2020-07-07T14:05:00.000000Z","USDR2",28.19,null,null,null,null,null,0.19,0.26,13.27,45.0,105.0,2.05,2020]
["2020-07-07T14:10:00.000000Z","USDR2",28.27,null,null,null,null,null,0.32,0.26,13.27,45.0,96.0,3.24,2020]
["2020-07-07T14:15:00.000000Z","USDR2",28.45,null,null,null,null,null,null,null,13.27,45.0,139.0,2.69,2020]
["2020-07-07T14:20:00.000000Z","USDR2",28.93,null,null,null,null,null,-0.26,0.3,13.27,45.0,177.0,6.65,2020]
["2020-07-07T14:25:00.000000Z","USDR2",29.34,null,null,null,null,null,0.1,0.1,13.27,45.0,163.0,4.78,2020]
["2020-07-07T14:30:00.000000Z","USDR2",29.2,null,null,null,null,null,0.19,0.2,13.27,45.0,154.0,7.19,2020]
["2020-07-07T14:35:00.000000Z","USDR2",29.19,null,null,null,null,null,0.09,0.16,13.27,45.0,154.0,5.85,2020]
["2020-07-07T14:40:00.000000Z","USDR2",29.44,null,null,null,null,null,0.35,0.27,13.27,45.0,142.0,5.83,2020]
["2020-07-07T14:45:00.000000Z","USDR2",29.99,null,null,null,null,null,0.46,0.37,13.27,45.0,166.0,5.17,2020]
["2020-07-07T14:50:00.000000Z","USDR2",30.7,null,null,null,null,null,0.23,0.23,13.27,45.0,181.0,4.0,2020]
["2020-07-07T14:55:00.000000Z","USDR2",31.36,null,null,null,null,null,0.28,0.27,13.27,45.0,199.0,3.11,2020]
["2020-07-07T15:00:00.000000Z","USDR2",31.35,null,null,null,null,null,0.19,0.31,13.26,45.0,137.0,0.99,2020]
["2020-07-07T15:05:00.000000Z","USDR2",30.93,null,null,null,null,null,0.01,0.21,13.27,45.0,160.0,2.06,2020]
["2020-07-07T15:10:00.000000Z","USDR2",31.41,null,null,null,null,null,-0.04,0.18,13.27,45.0,193.0,1.42,2020]
["2020-07-07T15:15:00.000000Z","USDR2",30.87,null,null,null,null,null,0.12,0.3,13.27,45.0,24.0,1.26,2020]
["2020-07-07T15:20:00.000000Z","USDR2",31.2,null,null,null,null,null,0.32,0.27,13.27,45.0,311.0,1.72,2020]
["2020-07-07T15:25:00.000000Z","USDR2",31.19,null,null,null,null,null,0.22,0.22,13.26,45.0,341.0,2.67,2020]
["2020-07-07T15:30:00.000000Z","USDR2",30.51,null,null,null,null,null,-0.07,0.11,13.27,45.0,333.0,3.26,2020]
["2020-07-07T15:35:00.000000Z","USDR2",30.81,null,null,null,null,null,0.08,0.43,13.27,45.0,294.0,1.35,2020]
["2020-07-07T15:40:00.000000Z","USDR2",31.54,null,null,null,null,null,0.41,0.3,13.26,45.0,352.0,1.63,2020]
["2020-07-07T15:45:00.000000Z","USDR2",31.24,null,null,null,null,null,0.14,0.18,13.26,45.0,299.0,2.08,2020]
["2020-07-07T15:50:00.000000Z","USDR2",31.86,null,null,null,null,null,0.37,0.29,13.26,45.0,313.0,1.59,2020]
["2020-07-07T15:55:00.000000Z","USDR2",31.17,null,null,null,null,null,0.2,0.23,13.26,45.0,326.0,1.89,2020]
["2020-07-07T16:00:00.000000Z","USDR2",30.64,null,null,null,null,null,-0.01,0.07,13.26,45.0,304.0,3.96,2020]
["2020-07-07T16:05:00.000000Z","USDR2",30.56,null,null,null,null,null,0.01,0.2,13.26,45.0,305.0,3.16,2020]
["2020-07-07T16:10:00.000000Z","USDR2",31.06,null,null,null,null,null,-0.1,0.17,13.26,45.0,285.0,4.35,2020]
["2020-07-07T16:15:00.000000Z","USDR2",30.79,null,null,null,null,null,-0.11,0.1,13.26,45.0,299.0,4.54,2020]
["2020-07-07T16:20:00.000000Z","USDR2",30.95,null,null,null,null,null,0.01,0.21,13.26,45.0,296.0,4.91,2020]
["2020-07-07T16:25:00.000000Z","USDR2",30.76,null,null,null,null,null,null,null,13.26,45.0,287.0,5.8,2020]
["2020-07-07T16:30:00.000000Z","USDR2",29.33,null,null,null,null,null,-0.11,0.23,13.26,45.0,311.0,7.6,2020]
["2020-07-07T16:35:00.000000Z","USDR2",29.06,null,null,null,null,null,-0.13,0.31,13.26,45.0,314.0,8.06,2020]
["2020-07-07T16:40:00.000000Z","USDR2",29.37,null,null,null,null,null,0.04,0.22,13.26,45.0,308.0,7.65,2020]
["2020-07-07T16:45:00.000000Z","USDR2",29.72,null,null,null,null,null,0.0,0.44,13.26,45.0,300.0,7.16,2020]
["2020-07-07T16:50:00.000000Z","USDR2",29.24,null,null,null,null,null,-0.05,0.32,13.26,45.0,306.0,7.8,2020]
["2020-07-07T16:55:00.000000Z","USDR2",29.41,null,null,null,null,null,0.03,0.35,13.26,45.0,304.0,7.13,2020]
["2020-07-07T17:00:00.000000Z","USDR2",29.34,null,null,null,null,null,-0.05,0.29,13.26,45.0,294.0,6.67,2020]
["2020-07-07T17:05:00.000000Z","USDR2",29.45,null,null,null,null,null,-0.03,0.21,13.26,45.0,296.0,7.63,2020]
["2020-07-07T17:10:00.000000Z","USDR2",29.32,null,null,null,null,null,-0.08,0.43,13.26,45.0,298.0,7.08,2020]
["2020-07-07T17:15:00.000000Z","USDR2",29.69,null,null,null,null,null,-0.13,0.28,13.26,45.0,290.0,6.62,2020]
["2020-07-07T17:20:00.000000Z","USDR2",29.64,null,null,null,null,null,-0.34,0.35,13.26,45.0,282.0,8.43,2020]
["2020-07-07T17:25:00.000000Z","USDR2",29.37,null,null,null,null,null,-0.34,0.34,13.26,45.0,290.0,7.56,2020]
["2020-07-07T17:30:00.000000Z","USDR2",29.91,null,null,null,null,null,-0.16,0.32,13.26,45.0,290.0,6.61,2020]
["2020-07-07T17:35:00.000000Z","USDR2",29.85,null,null,null,null,null,-0.27,0.27,13.26,45.0,288.0,7.57,2020]
["2020-07-07T17:40:00.000000Z","USDR2",29.5,null,null,null,null,null,-0.37,0.23,13.26,45.0,292.0,7.3,2020]
["2020-07-07T17:45:00.000000Z","USDR2",29.85,null,null,null,null,null,0.01,0.39,13.25,45.0,297.0,6.67,2020]
["2020-07-07T17:50:00.000000Z","USDR2",29.45,null,null,null,null,null,-0.32,0.3,13.26,45.0,296.0,8.06,2020]
["2020-07-07T17:55:00.000000Z","USDR2",29.65,null,null,null,null,null,-0.53,0.2,13.26,45.0,281.0,8.26,2020]
["2020-07-07T18:00:00.000000Z","USDR2",29.64,null,null,null,null,null,-0.41,0.22,13.25,45.0,284.0,7.94,2020]
["2020-07-07T18:05:00.000000Z","USDR2",29.96,null,null,null,null,null,-0.42,0.23,13.25,45.0,285.0,7.82,2020]
["2020-07-07T18:10:00.000000Z","USDR2",29.9,null,null,null,null,null,-0.15,0.29,13.26,45.0,314.0,6.84,2020]
["2020-07-07T18:15:00.000000Z","USDR2",29.97,null,null,null,null,null,-0.43,0.28,13.26,45.0,294.0,8.3,2020]
["2020-07-07T18:20:00.000000Z","USDR2",29.85,null,null,null,null,null,-0.39,0.3,13.26,45.0,307.0,7.93,2020]
["2020-07-07T18:25:00.000000Z","USDR2",30.14,null,null,null,null,null,-0.11,0.22,13.25,45.0,300.0,7.36,2020]
["2020-07-07T18:30:00.000000Z","USDR2",30.09,null,null,null,null,null,0.04,0.15,13.26,45.0,309.0,6.96,2020]
["2020-07-07T18:35:00.000000Z","USDR2",30.54,null,null,null,null,null,0.0,0.26,13.25,45.0,293.0,5.45,2020]
["2020-07-07T18:40:00.000000Z","USDR2",30.6,null,null,null,null,null,-0.21,0.24,13.25,45.0,291.0,7.2,2020]
["2020-07-07T18:45:00.000000Z","USDR2",30.47,null,null,null,null,null,-0.33,0.29,13.25,45.0,286.0,7.48,2020]
["2020-07-07T18:50:00.000000Z","USDR2",30.67,null,null,null,null,null,0.27,0.31,13.25,45.0,300.0,5.52,2020]
["2020-07-07T18:55:00.000000Z","USDR2",31.09,null,null,null,null,null,0.13,0.25,13.25,45.0,289.0,6.0,2020]
["2020-07-07T19:00:00.000000Z","USDR2",30.92,null,null,null,null,null,-0.11,0.2,13.25,45.0,288.0,6.46,2020]
["2020-07-07T19:05:00.000000Z","USDR2",30.73,null,null,null,null,null,-0.53,0.17,13.25,45.0,278.0,6.87,2020]
["2020-07-07T19:10:00.000000Z","USDR2",30.73,null,null,null,null,null,-0.16,0.25,13.25,45.0,281.0,6.13,2020]
["2020-07-07T19:15:00.000000Z","USDR2",31.11,null,null,null,null,null,-0.23,0.29,13.25,45.0,286.0,5.98,2020]
["2020-07-07T19:20:00.000000Z","USDR2",31.16,null,null,null,null,null,-0.26,0.25,13.25,45.0,268.0,5.31,2020]
["2020-07-07T19:25:00.000000Z","USDR2",31.12,null,null,null,null,null,-0.15,0.23,13.25,45.0,291.0,5.78,2020]
["2020-07-07T19:30:00.000000Z","USDR2",31.26,null,null,null,null,null,0.08,0.16,13.25,45.0,294.0,6.05,2020]
["2020-07-07T19:35:00.000000Z","USDR2",31.37,null,null,null,null,null,-0.04,0.37,13.25,45.0,291.0,6.62,2020]
["2020-07-07T19:40:00.000000Z","USDR2",31.35,null,null,null,null,null,-0.21,0.26,13.25,45.0,287.0,6.2,2020]
["2020-07-07T19:45:00.000000Z","USDR2",31.5,null,null,null,null,null,-0.11,0.39,13.25,45.0,283.0,6.53,2020]
["2020-07-07T19:50:00.000000Z","USDR2",31.05,null,null,null,null,null,-0.21,0.36,13.25,45.0,292.0,7.04,2020]
["2020-07-07T19:55:00.000000Z","USDR2",30.98,null,null,null,null,null,0.03,0.17,13.25,45.0,309.0,5.05,2020]
["2020-07-07T20:00:00.000000Z","USDR2",31.36,null,null,null,null,null,-0.09,0.31,13.25,45.0,295.0,5.46,2020]
["2020-07-07T20:05:00.000000Z","USDR2",31.0,null,null,null,null,null,-0.25,0.24,13.25,45.0,294.0,5.89,2020]
["2020-07-07T20:10:00.000000Z","USDR2",30.76,null,null,null,null,null,-0.19,0.23,13.25,45.0,309.0,5.18,2020]
["2020-07-07T20:15:00.000000Z","USDR2",31.14,null,null,null,null,null,-0.2,0.27,13.25,45.0,296.0,6.35,2020]
["2020-07-07T20:20:00.000000Z","USDR2",30.69,null,null,null,null,null,-0.06,0.11,13.25,45.0,318.0,5.22,2020]
["2020-07-07T20:25:00.000000Z","USDR2",31.45,null,null,null,null,null,-0.1,0.14,13.24,45.0,281.0,5.41,2020]
["2020-07-07T20:30:00.000000Z","USDR2",31.71,null,null,null,null,null,0.17,0.23,13.25,45.0,294.0,5.18,2020]
["2020-07-07T20:35:00.000000Z","USDR2",31.51,null,null,null,null,null,-0.17,0.32,13.24,45.0,301.0,3.92,2020]
["2020-07-07T20:40:00.000000Z","USDR2",31.64,null,null,null,null,null,-0.13,0.22,13.25,45.0,299.0,4.15,2020]
["2020-07-07T20:45:00.000000Z","USDR2",31.52,null,null,null,null,null,-0.33,0.24,13.24,45.0,284.0,5.24,2020]
["2020-07-07T20:50:00.000000Z","USDR2",31.15,null,null,null,null,null,-0.61,0.07,13.25,45.0,281.0,6.55,2020]
["2020-07-07T20:55:00.000000Z","USDR2",31.46,null,null,null,null,null,0.17,0.35,13.25,45.0,309.0,4.35,2020]
["2020-07-07T21:00:00.000000Z","USDR2",32.11,null,null,null,null,null,null,null,13.24,45.0,324.0,3.53,2020]
["2020-07-07T21:05:00.000000Z","USDR2",31.32,null,null,null,null,null,-0.02,0.27,13.24,45.0,348.0,5.73,2020]
["2020-07-07T21:10:00.000000Z","USDR2",30.81,null,null,null,null,null,0.15,0.32,13.25,45.0,353.0,5.52,2020]
["2020-07-07T21:15:00.000000Z","USDR2",31.47,null,null,null,null,null,null,null,13.25,45.0,348.0,5.06,2020]
["2020-07-07T21:20:00.000000Z","USDR2",31.74,null,null,null,null,null,0.56,0.59,13.24,45.0,357.0,5.76,2020]
["2020-07-07T21:25:00.000000Z","USDR2",31.32,null,null,null,null,null,0.5,0.37,13.24,45.0,353.0,6.37,2020]
["2020-07-07T21:30:00.000000Z","USDR2",31.77,null,null,null,null,null,0.25,0.27,13.24,45.0,355.0,3.65,2020]
["2020-07-07T21:35:00.000000Z","USDR2",32.51,null,null,null,null,null,0.12,0.41,13.24,45.0,285.0,4.62,2020]
["2020-07-07T21:40:00.000000Z","USDR2",31.96,null,null,null,null,null,-0.2,0.31,13.24,45.0,306.0,3.8,2020]
["2020-07-07T21:45:00.000000Z","USDR2",31.25,null,null,null,null,null,0.13,0.43,13.24,45.0,321.0,4.85,2020]
["2020-07-07T21:50:00.000000Z","USDR2",31.06,null,null,null,null,null,-0.22,0.52,13.24,45.0,346.0,5.9,2020]
["2020-07-07T21:55:00.000000Z","USDR2",31.54,null,null,null,null,null,0.15,0.34,13.24,45.0,336.0,5.42,2020]
["2020-07-07T22:00:00.000000Z","USDR2",31.84,null,null,null,null,null,0.09,0.36,13.24,45.0,311.0,6.28,2020]
["2020-07-07T22:05:00.000000Z","USDR2",31.36,null,null,null,null,null,0.2,0.25,13.24,45.0,326.0,5.76,2020]
["2020-07-07T22:10:00.000000Z","USDR2",31.3,null,null,null,null,null,-0.04,0.31,13.25,45.0,322.0,3.93,2020]
["2020-07-07T22:15:00.000000Z","USDR2",31.56,null,null,null,null,null,0.03,0.23,13.24,45.0,344.0,4.36,2020]
["2020-07-07T22:20:00.000000Z","USDR2",31.43,null,null,null,null,null,null,null,13.24,45.0,349.0,5.89,2020]
["2020-07-07T22:25:00.000000Z","USDR2",31.38,null,null,null,null,null,0.14,0.24,13.25,45.0,337.0,5.17,2020]
["2020-07-07T22:30:00.000000Z","USDR2",31.09,null,null,null,null,null,0.24,0.25,13.24,45.0,6.0,7.7,2020]
["2020-07-07T22:35:00.000000Z","USDR2",31.47,null,null,null,null,null,0.58,0.46,13.24,45.0,4.0,6.19,2020]
["2020-07-07T22:40:00.000000Z","USDR2",30.87,null,null,null,null,null,-0.04,0.19,13.24,45.0,2.0,7.06,2020]
["2020-07-07T22:45:00.000000Z","USDR2",30.91,null,null,null,null,null,0.06,0.14,13.24,45.0,15.0,6.57,2020]
["2020-07-07T22:50:00.000000Z","USDR2",30.71,null,null,null,null,null,0.09,0.32,13.24,45.0,4.0,8.23,2020]
["2020-07-07T22:55:00.000000Z","USDR2",30.62,null,null,null,null,null,-0.03,0.29,13.24,45.0,342.0,6.22,2020]
["2020-07-07T23:00:00.000000Z","USDR2",30.65,null,null,null,null,null,-0.25,0.36,13.24,45.0,328.0,4.66,2020]
["2020-07-07T23:05:00.000000Z","USDR2",30.79,null,null,null,null,null,-0.16,0.31,13.24,45.0,357.0,4.72,2020]
["2020-07-07T23:10:00.000000Z","USDR2",30.96,null,null,null,null,null,0.1,0.24,13.24,45.0,3.0,5.43,2020]
["2020-07-07T23:15:00.000000Z","USDR2",30.79,null,null,null,null,null,null,null,13.24,45.0,7.0,5.91,2020]
["2020-07-07T23:20:00.000000Z","USDR2",30.56,null,null,null,null,null,0.1,0.2,13.24,45.0,13.0,9.24,2020]
["2020-07-07T23:25:00.000000Z","USDR2",30.51,null,null,null,null,null,0.55,0.51,13.24,45.0,8.0,9.17,2020]
["2020-07-07T23:30:00.000000Z","USDR2",30.56,null,null,null,null,null,0.08,0.39,13.24,45.0,3.0,7.52,2020]
["2020-07-07T23:35:00.000000Z","USDR2",30.49,null,null,null,null,null,0.01,0.11,13.23,45.0,3.0,6.35,2020]
["2020-07-07T23:40:00.000000Z","USDR2",30.3,null,null,null,null,null,0.17,0.24,13.24,45.0,4.0,6.69,2020]
["2020-07-07T23:45:00.000000Z","USDR2",30.22,null,null,null,null,null,-0.2,0.19,13.24,45.0,354.0,6.2,2020]
["2020-07-07T23:50:00.000000Z","USDR2",30.28,null,null,null,null,null,0.28,0.31,13.24,45.0,4.0,8.06,2020]
["2020-07-07T23:55:00.000000Z","USDR2",30.38,null,null,null,null,null,-0.01,0.33,13.24,45.0,2.0,5.88,2020]
["2020-07-08T00:00:00.000000Z","USDR2",30.72,null,null,null,null,null,0.74,0.27,13.24,45.0,7.0,5.02,2020]
["2020-07-08T00:05:00.000000Z","USDR2",30.61,null,null,null,null,null,0.45,0.29,13.24,45.0,5.0,6.0,2020]
["2020-07-08T00:10:00.000000Z","USDR2",30.44,null,null,null,null,null,-0.1,0.43,13.24,45.0,6.0,6.04,2020]
["2020-07-08T00:15:00.000000Z","USDR2",30.23,null,null,null,null,null,0.37,0.3,13.23,45.0,27.0,6.95,2020]
["2020-07-08T00:20:00.000000Z","USDR2",30.01,null,null,null,null,null,0.03,0.15,13.24,45.0,null,null,2020]
["2020-07-08T00:25:00.000000Z","USDR2",30.16,null,null,null,null,null,0.3,0.26,13.24,45.0,31.0,5.73,2020]
["2020-07-08T00:30:00.000000Z","USDR2",30.24,null,null,null,null,null,0.44,0.22,13.24,45.0,12.0,6.23,2020]
["2020-07-08T00:35:00.000000Z","USDR2",30.25,null,null,null,null,null,0.09,0.14,13.24,45.0,22.0,5.24,2020]
["2020-07-08T00:40:00.000000Z","USDR2",30.47,null,null,null,null,null,0.51,0.39,13.24,45.0,11.0,4.95,2020]
["2020-07-08T00:45:00.000000Z","USDR2",30.2,null,null,null,null,null,0.14,0.34,13.24,45.0,22.0,4.47,2020]
["2020-07-08T00:50:00.000000Z","USDR2",30.13,null,null,null,null,null,0.31,0.28,13.23,45.0,30.0,4.77,2020]
["2020-07-08T00:55:00.000000Z","USDR2",29.83,null,null,null,null,null,0.02,0.2,13.23,45.0,36.0,4.95,2020]
["2020-07-08T01:00:00.000000Z","USDR2",29.73,null,null,null,null,null,-0.02,0.11,13.24,45.0,16.0,4.18,2020]
["2020-07-08T01:05:00.000000Z","USDR2",29.9,null,null,null,null,null,0.01,0.33,13.24,45.0,20.0,4.38,2020]
["2020-07-08T01:10:00.000000Z","USDR2",29.72,null,null,null,null,null,0.06,0.04,13.24,45.0,28.0,3.81,2020]
["2020-07-08T01:15:00.000000Z","USDR2",29.64,null,null,null,null,null,0.03,0.09,13.24,45.0,16.0,3.21,2020]
["2020-07-08T01:20:00.000000Z","USDR2",29.57,null,null,null,null,null,-0.07,0.21,13.24,45.0,23.0,4.0,2020]
["2020-07-08T01:25:00.000000Z","USDR2",29.5,null,null,null,null,null,-0.3,0.23,13.24,45.0,31.0,3.04,2020]
["2020-07-08T01:30:00.000000Z","USDR2",29.41,null,null,null,null,null,-0.25,0.34,13.24,45.0,17.0,2.61,2020]
["2020-07-08T01:35:00.000000Z","USDR2",29.35,null,null,null,null,null,0.08,0.17,13.24,45.0,34.0,3.56,2020]
["2020-07-08T01:40:00.000000Z","USDR2",29.21,null,null,null,null,null,-0.03,0.11,13.24,45.0,22.0,3.18,2020]
["2020-07-08T01:45:00.000000Z","USDR2",29.17,null,null,null,null,null,-0.03,0.27,13.24,45.0,2.0,1.77,2020]
["2020-07-08T01:50:00.000000Z","USDR2",29.01,null,null,null,null,null,0.04,0.12,13.24,45.0,22.0,2.81,2020]
["2020-07-08T01:55:00.000000Z","USDR2",28.86,null,null,null,null,null,-0.23,0.18,13.24,45.0,10.0,1.17,2020]
["2020-07-08T02:00:00.000000Z","USDR2",28.77,null,null,null,null,null,0.01,0.11,13.24,45.0,26.0,1.66,2020]
["2020-07-08T02:05:00.000000Z","USDR2",28.7,null,null,null,null,null,-0.25,0.18,13.24,45.0,299.0,0.97,2020]
["2020-07-08T02:10:00.000000Z","USDR2",28.57,null,null,null,null,null,0.11,0.15,13.25,45.0,14.0,1.01,2020]
["2020-07-08T02:15:00.000000Z","USDR2",28.5,null,null,null,null,null,-0.09,0.14,13.24,45.0,348.0,0.93,2020]
["2020-07-08T02:20:00.000000Z","USDR2",28.32,null,null,null,null,null,-0.21,0.15,13.24,45.0,104.0,1.55,2020]
["2020-07-08T02:25:00.000000Z","USDR2",27.97,null,null,null,null,null,-0.46,0.15,13.25,45.0,null,null,2020]
["2020-07-08T02:30:00.000000Z","USDR2",27.47,null,null,null,null,null,-0.26,0.15,13.25,45.0,262.0,1.95,2020]
["2020-07-08T02:35:00.000000Z","USDR2",27.19,null,null,null,null,null,-0.08,0.11,13.24,45.0,294.0,0.99,2020]
["2020-07-08T02:40:00.000000Z","USDR2",27.0,null,null,null,null,null,-0.04,0.04,13.25,45.0,299.0,1.28,2020]
["2020-07-08T02:45:00.000000Z","USDR2",26.87,null,null,null,null,null,-0.09,0.11,13.24,45.0,331.0,1.4,2020]
["2020-07-08T02:50:00.000000Z","USDR2",26.78,null,null,null,null,null,-0.2,0.15,13.24,45.0,293.0,1.16,2020]
["2020-07-08T02:55:00.000000Z","USDR2",26.45,null,null,null,null,null,0.02,0.04,13.25,45.0,276.0,1.7,2020]
["2020-07-08T03:00:00.000000Z","USDR2",26.18,null,null,null,null,null,0.05,0.14,13.25,45.0,245.0,1.89,2020]
["2020-07-08T03:05:00.000000Z","USDR2",25.86,null,null,null,null,null,0.32,0.23,13.25,45.0,290.0,1.4,2020]
["2020-07-08T03:10:00.000000Z","USDR2",25.47,null,null,null,null,null,0.14,0.08,13.25,45.0,258.0,1.32,2020]
["2020-07-08T03:15:00.000000Z","USDR2",25.13,null,null,null,null,null,0.3,0.13,13.25,45.0,298.0,0.76,2020]
["2020-07-08T03:20:00.000000Z","USDR2",24.75,null,null,null,null,null,0.32,0.16,13.25,45.0,275.0,0.95,2020]
["2020-07-08T03:25:00.000000Z","USDR2",24.28,null,null,null,null,null,0.34,0.38,13.25,45.0,210.0,1.59,2020]
["2020-07-08T03:30:00.000000Z","USDR2",23.65,null,null,null,null,null,0.08,0.23,13.25,45.0,260.0,1.43,2020]
["2020-07-08T03:35:00.000000Z","USDR2",23.47,null,null,null,null,null,0.34,0.15,13.25,45.0,351.0,0.96,2020]
["2020-07-08T03:40:00.000000Z","USDR2",23.42,null,null,null,null,null,0.11,0.15,13.25,45.0,238.0,2.21,2020]
["2020-07-08T03:45:00.000000Z","USDR2",23.02,null,null,null,null,null,0.46,0.04,13.25,45.0,227.0,1.33,2020]
["2020-07-08T03:50:00.000000Z","USDR2",22.44,null,null,null,null,null,0.32,0.14,13.25,45.0,249.0,1.71,2020]
["2020-07-08T03:55:00.000000Z","USDR2",21.98,null,null,null,null,null,0.29,0.13,13.25,45.0,216.0,1.06,2020]
["2020-07-08T04:00:00.000000Z","USDR2",21.71,null,null,null,null,null,null,null,13.25,45.0,197.0,1.98,2020]
["2020-07-08T04:05:00.000000Z","USDR2",21.29,null,null,null,null,null,0.4,0.19,13.25,45.0,225.0,1.42,2020]
["2020-07-08T04:10:00.000000Z","USDR2",20.95,null,null,null,null,null,0.14,0.18,13.25,45.0,215.0,1.25,2020]
["2020-07-08T04:15:00.000000Z","USDR2",20.59,null,null,null,null,null,0.04,0.23,13.25,45.0,169.0,1.85,2020]
["2020-07-08T04:20:00.000000Z","USDR2",20.91,null,null,null,null,null,0.0,0.06,13.26,45.0,164.0,2.13,2020]
["2020-07-08T04:25:00.000000Z","USDR2",21.22,null,null,null,null,null,-0.02,0.05,13.26,45.0,152.0,2.55,2020]
["2020-07-08T04:30:00.000000Z","USDR2",21.21,null,null,null,null,null,0.05,0.12,13.26,45.0,176.0,1.94,2020]
["2020-07-08T04:35:00.000000Z","USDR2",21.5,null,null,null,null,null,0.13,0.14,13.26,45.0,152.0,1.89,2020]
["2020-07-08T04:40:00.000000Z","USDR2",21.69,null,null,null,null,null,0.08,0.13,13.26,45.0,176.0,2.05,2020]
["2020-07-08T04:45:00.000000Z","USDR2",21.88,null,null,null,null,null,0.11,0.14,13.26,45.0,160.0,2.93,2020]
["2020-07-08T04:50:00.000000Z","USDR2",21.74,null,null,null,null,null,0.07,0.13,13.26,45.0,143.0,3.11,2020]
["2020-07-08T04:55:00.000000Z","USDR2",21.21,null,null,null,null,null,-0.04,0.03,13.26,45.0,157.0,3.42,2020]
["2020-07-08T05:00:00.000000Z","USDR2",21.15,null,null,null,null,null,-0.06,0.08,13.26,45.0,160.0,4.22,2020]
["2020-07-08T05:05:00.000000Z","USDR2",21.48,null,null,null,null,null,0.2,0.23,13.26,45.0,163.0,3.12,2020]
["2020-07-08T05:10:00.000000Z","USDR2",21.47,null,null,null,null,null,0.04,0.17,13.26,45.0,172.0,4.07,2020]
["2020-07-08T05:15:00.000000Z","USDR2",21.15,null,null,null,null,null,0.34,0.21,13.27,45.0,180.0,2.78,2020]
["2020-07-08T05:20:00.000000Z","USDR2",20.73,null,null,null,null,null,0.1,0.22,13.26,45.0,252.0,2.38,2020]
["2020-07-08T05:25:00.000000Z","USDR2",20.98,null,null,null,null,null,-0.32,0.25,13.26,45.0,276.0,6.08,2020]
["2020-07-08T05:30:00.000000Z","USDR2",21.8,null,null,null,null,null,-0.07,0.2,13.27,45.0,300.0,4.47,2020]
["2020-07-08T05:35:00.000000Z","USDR2",21.03,null,null,null,null,null,0.03,0.08,13.26,45.0,328.0,6.49,2020]
["2020-07-08T05:40:00.000000Z","USDR2",20.58,null,null,null,null,null,0.02,0.1,13.27,45.0,333.0,7.03,2020]
["2020-07-08T05:45:00.000000Z","USDR2",20.35,null,null,null,null,null,-0.05,0.18,13.26,45.0,342.0,8.0,2020]
["2020-07-08T05:50:00.000000Z","USDR2",20.02,null,null,null,null,null,-0.01,0.13,13.27,45.0,341.0,6.3,2020]
["2020-07-08T05:55:00.000000Z","USDR2",19.74,null,null,null,null,null,0.02,0.04,13.27,45.0,342.0,6.61,2020]
["2020-07-08T06:00:00.000000Z","USDR2",19.77,null,null,null,null,null,-0.17,0.22,13.26,45.0,342.0,6.87,2020]
["2020-07-08T06:05:00.000000Z","USDR2",19.8,null,null,null,null,null,0.25,0.3,13.27,45.0,356.0,7.86,2020]
["2020-07-08T06:10:00.000000Z","USDR2",20.05,null,null,null,null,null,-0.01,0.4,13.27,45.0,349.0,6.53,2020]
["2020-07-08T06:15:00.000000Z","USDR2",19.87,null,null,null,null,null,0.04,0.2,13.27,45.0,349.0,7.82,2020]
["2020-07-08T06:20:00.000000Z","USDR2",19.63,null,null,null,null,null,-0.04,0.12,13.26,45.0,343.0,7.76,2020]
["2020-07-08T06:25:00.000000Z","USDR2",19.38,null,null,null,null,null,0.03,0.06,13.26,45.0,343.0,6.65,2020]
["2020-07-08T06:30:00.000000Z","USDR2",19.1,null,null,null,null,null,0.01,0.04,13.26,45.0,341.0,5.19,2020]
["2020-07-08T06:35:00.000000Z","USDR2",19.0,null,null,null,null,null,0.04,0.06,13.27,45.0,320.0,3.06,2020]
["2020-07-08T06:40:00.000000Z","USDR2",19.04,null,null,null,null,null,0.04,0.06,13.27,45.0,307.0,2.96,2020]
["2020-07-08T06:45:00.000000Z","USDR2",19.17,null,null,null,null,null,-0.04,0.14,13.27,45.0,287.0,2.66,2020]
["2020-07-08T06:50:00.000000Z","USDR2",19.21,null,null,null,null,null,-0.04,0.2,13.27,45.0,289.0,2.47,2020]
["2020-07-08T06:55:00.000000Z","USDR2",19.06,null,null,null,null,null,0.22,0.23,13.27,45.0,311.0,2.32,2020]
["2020-07-08T07:00:00.000000Z","USDR2",18.88,null,null,null,null,null,-0.02,0.07,13.26,45.0,314.0,2.51,2020]
["2020-07-08T07:05:00.000000Z","USDR2",18.81,null,null,null,null,null,-0.03,0.08,13.27,45.0,281.0,2.0,2020]
["2020-07-08T07:10:00.000000Z","USDR2",18.86,null,null,null,null,null,-0.08,0.17,13.27,45.0,309.0,1.87,2020]
["2020-07-08T07:15:00.000000Z","USDR2",18.92,null,null,null,null,null,-0.11,0.15,13.27,45.0,290.0,2.3,2020]
["2020-07-08T07:20:00.000000Z","USDR2",18.8,null,null,null,null,null,0.03,0.14,13.28,45.0,317.0,3.05,2020]
["2020-07-08T07:25:00.000000Z","USDR2",18.48,null,null,null,null,null,-0.01,0.06,13.27,45.0,320.0,3.4,2020]
["2020-07-08T07:30:00.000000Z","USDR2",18.3,null,null,null,null,null,0.01,0.05,13.27,45.0,322.0,3.3,2020]
["2020-07-08T07:35:00.000000Z","USDR2",18.22,null,null,null,null,null,-0.1,0.18,13.27,45.0,314.0,3.38,2020]
["2020-07-08T07:40:00.000000Z","USDR2",18.08,null,null,null,null,null,-0.05,0.05,13.27,45.0,326.0,2.21,2020]
["2020-07-08T07:45:00.000000Z","USDR2",17.92,null,null,null,null,null,-0.07,0.06,13.27,45.0,343.0,2.19,2020]
["2020-07-08T07:50:00.000000Z","USDR2",17.88,null,null,null,null,null,-0.04,0.09,13.28,45.0,307.0,1.91,2020]
["2020-07-08T07:55:00.000000Z","USDR2",17.83,null,null,null,null,null,-0.23,0.22,13.28,45.0,297.0,1.86,2020]
["2020-07-08T08:00:00.000000Z","USDR2",17.67,null,null,null,null,null,-0.2,0.17,13.28,45.0,278.0,2.99,2020]
["2020-07-08T08:05:00.000000Z","USDR2",17.56,null,null,null,null,null,0.01,0.04,13.27,45.0,287.0,2.57,2020]
["2020-07-08T08:10:00.000000Z","USDR2",16.85,null,null,null,null,null,0.02,0.07,13.28,45.0,297.0,1.77,2020]
["2020-07-08T08:15:00.000000Z","USDR2",16.96,null,null,null,null,null,-0.1,0.17,13.27,45.0,293.0,1.15,2020]
["2020-07-08T08:20:00.000000Z","USDR2",17.31,null,null,null,null,null,-0.19,0.15,13.28,45.0,309.0,2.55,2020]
["2020-07-08T08:25:00.000000Z","USDR2",17.1,null,null,null,null,null,-0.15,0.16,13.27,45.0,312.0,3.82,2020]
["2020-07-08T08:30:00.000000Z","USDR2",16.92,null,null,null,null,null,0.01,0.06,13.28,45.0,332.0,3.38,2020]
["2020-07-08T08:35:00.000000Z","USDR2",17.19,null,null,null,null,null,-0.04,0.15,13.28,45.0,341.0,3.2,2020]
["2020-07-08T08:40:00.000000Z","USDR2",17.58,null,null,null,null,null,0.09,0.12,13.28,45.0,344.0,5.25,2020]
["2020-07-08T08:45:00.000000Z","USDR2",18.14,null,null,null,null,null,-0.08,0.15,13.28,45.0,346.0,7.56,2020]
["2020-07-08T08:50:00.000000Z","USDR2",18.31,null,null,null,null,null,-0.01,0.15,13.28,45.0,325.0,6.52,2020]
["2020-07-08T08:55:00.000000Z","USDR2",18.51,null,null,null,null,null,0.03,0.08,13.28,45.0,325.0,6.68,2020]
["2020-07-08T09:00:00.000000Z","USDR2",18.36,null,null,null,null,null,0.01,0.06,13.28,45.0,315.0,5.79,2020]
["2020-07-08T09:05:00.000000Z","USDR2",18.28,null,null,null,null,null,0.02,0.07,13.28,45.0,323.0,5.49,2020]
["2020-07-08T09:10:00.000000Z","USDR2",18.01,null,null,null,null,null,0.0,0.04,13.28,45.0,322.0,4.46,2020]
["2020-07-08T09:15:00.000000Z","USDR2",17.55,null,null,null,null,null,0.02,0.06,13.28,45.0,326.0,3.47,2020]
["2020-07-08T09:20:00.000000Z","USDR2",17.23,null,null,null,null,null,0.06,0.06,13.28,45.0,333.0,2.48,2020]
["2020-07-08T09:25:00.000000Z","USDR2",17.06,null,null,null,null,null,-0.08,0.12,13.28,45.0,317.0,2.5,2020]
["2020-07-08T09:30:00.000000Z","USDR2",16.98,null,null,null,null,null,0.03,0.05,13.28,45.0,311.0,2.59,2020]
["2020-07-08T09:35:00.000000Z","USDR2",16.93,null,null,null,null,null,-0.01,0.11,13.28,45.0,307.0,2.84,2020]
["2020-07-08T09:40:00.000000Z","USDR2",16.8,null,null,null,null,null,0.11,0.1,13.28,45.0,323.0,1.99,2020]
["2020-07-08T09:45:00.000000Z","USDR2",16.57,null,null,null,null,null,0.08,0.12,13.28,45.0,331.0,2.44,2020]
["2020-07-08T09:50:00.000000Z","USDR2",16.3,null,null,null,null,null,-0.01,0.05,13.28,45.0,321.0,3.35,2020]
["2020-07-08T09:55:00.000000Z","USDR2",16.18,null,null,null,null,null,-0.07,0.1,13.28,45.0,316.0,3.28,2020]
["2020-07-08T10:00:00.000000Z","USDR2",15.87,null,null,null,null,null,-0.04,0.1,13.28,45.0,322.0,3.35,2020]
["2020-07-08T10:05:00.000000Z","USDR2",15.57,null,null,null,null,null,-0.11,0.18,13.28,45.0,326.0,4.44,2020]
["2020-07-08T10:10:00.000000Z","USDR2",15.57,null,null,null,null,null,0.04,0.12,13.29,45.0,338.0,5.44,2020]
["2020-07-08T10:15:00.000000Z","USDR2",15.87,null,null,null,null,null,null,null,13.28,45.0,340.0,6.33,2020]
["2020-07-08T10:20:00.000000Z","USDR2",16.25,null,null,null,null,null,-0.06,0.1,13.28,45.0,352.0,5.87,2020]
["2020-07-08T10:25:00.000000Z","USDR2",16.25,null,null,null,null,null,0.0,0.06,13.28,45.0,0.0,6.6,2020]
["2020-07-08T10:30:00.000000Z","USDR2",16.7,null,null,null,null,null,-0.02,0.05,13.29,45.0,349.0,7.43,2020]
["2020-07-08T10:35:00.000000Z","USDR2",16.85,null,null,null,null,null,-0.15,0.15,13.29,45.0,342.0,7.63,2020]
["2020-07-08T10:40:00.000000Z","USDR2",16.69,null,null,null,null,null,0.01,0.08,13.29,45.0,344.0,7.17,2020]
["2020-07-08T10:45:00.000000Z","USDR2",16.6,null,null,null,null,null,-0.03,0.11,13.29,45.0,342.0,6.3,2020]
["2020-07-08T10:50:00.000000Z","USDR2",16.46,null,null,null,null,null,0.05,0.05,13.28,45.0,341.0,4.98,2020]
["2020-07-08T10:55:00.000000Z","USDR2",15.92,null,null,null,null,null,0.03,0.07,13.29,45.0,334.0,4.47,2020]
["2020-07-08T11:00:00.000000Z","USDR2",15.41,null,null,null,null,null,-0.04,0.17,13.28,45.0,320.0,3.95,2020]
["2020-07-08T11:05:00.000000Z","USDR2",15.26,null,null,null,null,null,0.03,0.06,13.28,45.0,329.0,4.68,2020]
["2020-07-08T11:10:00.000000Z","USDR2",15.25,null,null,null,null,null,0.03,0.08,13.28,45.0,323.0,3.99,2020]
["2020-07-08T11:15:00.000000Z","USDR2",15.49,null,null,null,null,null,-0.06,0.09,13.28,45.0,309.0,4.21,2020]
["2020-07-08T11:20:00.000000Z","USDR2",15.67,null,null,null,null,null,0.07,0.13,13.28,45.0,313.0,4.41,2020]
["2020-07-08T11:25:00.000000Z","USDR2",15.68,null,null,null,null,null,0.06,0.12,13.29,45.0,312.0,5.72,2020]
["2020-07-08T11:30:00.000000Z","USDR2",15.55,null,null,null,null,null,0.02,0.06,13.28,45.0,320.0,6.33,2020]
["2020-07-08T11:35:00.000000Z","USDR2",15.86,null,null,null,null,null,-0.09,0.1,13.28,45.0,320.0,7.3,2020]
["2020-07-08T11:40:00.000000Z","USDR2",15.97,null,null,null,null,null,0.0,0.06,13.29,45.0,324.0,7.1,2020]
["2020-07-08T11:45:00.000000Z","USDR2",15.97,null,null,null,null,null,-0.08,0.08,13.28,45.0,333.0,6.22,2020]
["2020-07-08T11:50:00.000000Z","USDR2",15.79,null,null,null,null,null,-0.14,0.15,13.29,45.0,331.0,5.98,2020]
["2020-07-08T11:55:00.000000Z","USDR2",15.94,null,null,null,null,null,-0.07,0.17,13.29,45.0,335.0,6.11,2020]
["2020-07-08T12:00:00.000000Z","USDR2",15.83,null,null,null,null,null,-0.07,0.16,13.29,45.0,337.0,5.32,2020]
["2020-07-08T12:05:00.000000Z","USDR2",16.08,null,null,null,null,null,-0.21,0.26,13.29,45.0,340.0,4.63,2020]
["2020-07-08T12:10:00.000000Z","USDR2",16.42,null,null,null,null,null,-0.09,0.16,13.29,45.0,358.0,4.05,2020]
["2020-07-08T12:15:00.000000Z","USDR2",16.62,null,null,null,null,null,-0.1,0.19,13.29,45.0,1.0,5.25,2020]
["2020-07-08T12:20:00.000000Z","USDR2",16.61,null,null,null,null,null,0.11,0.18,13.29,45.0,null,null,2020]
["2020-07-08T12:25:00.000000Z","USDR2",16.61,null,null,null,null,null,-0.13,0.19,13.29,45.0,356.0,2.47,2020]
["2020-07-08T12:30:00.000000Z","USDR2",16.7,null,null,null,null,null,-0.01,0.03,13.29,45.0,5.0,3.86,2020]
["2020-07-08T12:35:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.1,0.34,13.29,45.0,349.0,1.75,2020]
["2020-07-08T12:40:00.000000Z","USDR2",16.89,null,null,null,null,null,-0.03,0.16,13.29,45.0,4.0,1.65,2020]
["2020-07-08T12:45:00.000000Z","USDR2",16.9,null,null,null,null,null,null,null,13.28,45.0,18.0,1.06,2020]
["2020-07-08T12:50:00.000000Z","USDR2",17.11,null,null,null,null,null,-0.09,0.2,13.29,45.0,14.0,0.92,2020]
["2020-07-08T12:55:00.000000Z","USDR2",17.57,null,null,null,null,null,0.1,0.14,13.28,45.0,38.0,2.2,2020]
["2020-07-08T13:00:00.000000Z","USDR2",18.07,null,null,null,null,null,-0.21,0.21,13.29,45.0,49.0,0.26,2020]
["2020-07-08T13:05:00.000000Z","USDR2",18.31,null,null,null,null,null,-0.1,0.12,13.28,45.0,31.0,0.34,2020]
["2020-07-08T13:10:00.000000Z","USDR2",18.7,null,null,null,null,null,-0.11,0.18,13.29,45.0,32.0,0.78,2020]
["2020-07-08T13:15:00.000000Z","USDR2",18.88,null,null,null,null,null,-0.29,0.16,13.29,45.0,348.0,0.24,2020]
["2020-07-08T13:20:00.000000Z","USDR2",19.38,null,null,null,null,null,0.09,0.08,13.29,45.0,15.0,0.64,2020]
["2020-07-08T13:25:00.000000Z","USDR2",19.89,null,null,null,null,null,0.22,0.23,13.29,45.0,19.0,0.74,2020]
["2020-07-08T13:30:00.000000Z","USDR2",20.26,null,null,null,null,null,0.1,0.09,13.29,45.0,337.0,0.77,2020]
["2020-07-08T13:35:00.000000Z","USDR2",20.26,null,null,null,null,null,0.03,0.07,13.29,45.0,324.0,0.9,2020]
["2020-07-08T13:40:00.000000Z","USDR2",20.81,null,null,null,null,null,-0.02,0.13,13.29,45.0,339.0,0.15,2020]
["2020-07-08T13:45:00.000000Z","USDR2",21.19,null,null,null,null,null,-0.09,0.11,13.29,45.0,91.0,0.38,2020]
["2020-07-08T13:50:00.000000Z","USDR2",20.79,null,null,null,null,null,-0.27,0.18,13.29,45.0,37.0,0.88,2020]
["2020-07-08T13:55:00.000000Z","USDR2",20.77,null,null,null,null,null,-0.05,0.17,13.28,45.0,21.0,0.99,2020]
["2020-07-08T14:00:00.000000Z","USDR2",20.37,null,null,null,null,null,0.05,0.26,13.29,45.0,63.0,1.32,2020]
["2020-07-08T14:05:00.000000Z","USDR2",20.07,null,null,null,null,null,0.15,0.28,13.28,45.0,59.0,2.12,2020]
["2020-07-08T14:10:00.000000Z","USDR2",20.43,null,null,null,null,null,0.24,0.22,13.29,45.0,31.0,0.99,2020]
["2020-07-08T14:15:00.000000Z","USDR2",20.57,null,null,null,null,null,-0.24,0.3,13.29,45.0,83.0,1.06,2020]
["2020-07-08T14:20:00.000000Z","USDR2",20.31,null,null,null,null,null,-0.05,0.24,13.29,45.0,84.0,2.33,2020]
["2020-07-08T14:25:00.000000Z","USDR2",20.88,null,null,null,null,null,0.01,0.11,13.29,45.0,85.0,1.41,2020]
["2020-07-08T14:30:00.000000Z","USDR2",20.84,null,null,null,null,null,-0.04,0.49,13.29,45.0,42.0,1.99,2020]
["2020-07-08T14:35:00.000000Z","USDR2",21.09,null,null,null,null,null,0.1,0.26,13.29,45.0,43.0,2.91,2020]
["2020-07-08T14:40:00.000000Z","USDR2",21.36,null,null,null,null,null,0.17,0.34,13.29,45.0,61.0,1.81,2020]
["2020-07-08T14:45:00.000000Z","USDR2",21.28,null,null,null,null,null,0.02,0.2,13.29,45.0,68.0,2.86,2020]
["2020-07-08T14:50:00.000000Z","USDR2",21.63,null,null,null,null,null,-0.07,0.31,13.27,45.0,19.0,2.06,2020]
["2020-07-08T14:55:00.000000Z","USDR2",22.04,null,null,null,null,null,0.03,0.35,13.28,45.0,9.0,1.34,2020]
["2020-07-08T15:00:00.000000Z","USDR2",22.54,null,null,null,null,null,0.1,0.17,13.28,45.0,35.0,1.25,2020]
["2020-07-08T15:05:00.000000Z","USDR2",22.75,null,null,null,null,null,-0.16,0.35,13.26,45.0,331.0,0.97,2020]
["2020-07-08T15:10:00.000000Z","USDR2",23.87,null,null,null,null,null,0.0,0.22,13.28,45.0,332.0,0.57,2020]
["2020-07-08T15:15:00.000000Z","USDR2",23.38,null,null,null,null,null,-0.27,0.2,13.27,45.0,319.0,0.93,2020]
["2020-07-08T15:20:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.15,0.2,13.29,45.0,323.0,1.06,2020]
["2020-07-08T15:25:00.000000Z","USDR2",25.76,null,null,null,null,null,-0.09,0.14,13.28,45.0,224.0,1.21,2020]
["2020-07-08T15:30:00.000000Z","USDR2",26.83,null,null,null,null,null,0.39,0.3,13.27,45.0,210.0,0.8,2020]
["2020-07-08T15:35:00.000000Z","USDR2",25.93,null,null,null,null,null,0.67,0.11,13.28,45.0,60.0,0.72,2020]
["2020-07-08T15:40:00.000000Z","USDR2",25.09,null,null,null,null,null,0.5,0.37,13.26,45.0,289.0,1.23,2020]
["2020-07-08T15:45:00.000000Z","USDR2",24.6,null,null,null,null,null,-0.21,0.2,13.27,45.0,331.0,1.02,2020]
["2020-07-08T15:50:00.000000Z","USDR2",26.48,null,null,null,null,null,-0.02,0.43,13.26,45.0,262.0,1.51,2020]
["2020-07-08T15:55:00.000000Z","USDR2",26.82,null,null,null,null,null,-0.32,0.21,13.27,45.0,240.0,1.5,2020]
["2020-07-08T16:00:00.000000Z","USDR2",28.16,null,null,null,null,null,0.13,0.21,13.27,45.0,223.0,0.89,2020]
["2020-07-08T16:05:00.000000Z","USDR2",28.26,null,null,null,null,null,0.48,0.15,13.26,45.0,201.0,1.58,2020]
["2020-07-08T16:10:00.000000Z","USDR2",26.09,null,null,null,null,null,0.28,0.24,13.27,45.0,123.0,1.51,2020]
["2020-07-08T16:15:00.000000Z","USDR2",26.27,null,null,null,null,null,0.38,0.27,13.26,45.0,222.0,1.28,2020]
["2020-07-08T16:20:00.000000Z","USDR2",27.83,null,null,null,null,null,0.53,0.35,13.27,45.0,231.0,2.42,2020]
["2020-07-08T16:25:00.000000Z","USDR2",27.85,null,null,null,null,null,0.19,0.34,13.26,45.0,201.0,2.09,2020]
["2020-07-08T16:30:00.000000Z","USDR2",28.36,null,null,null,null,null,0.26,0.34,13.26,45.0,248.0,2.14,2020]
["2020-07-08T16:35:00.000000Z","USDR2",27.84,null,null,null,null,null,0.29,0.28,13.26,45.0,284.0,1.97,2020]
["2020-07-08T16:40:00.000000Z","USDR2",28.44,null,null,null,null,null,0.37,0.24,13.26,45.0,210.0,1.66,2020]
["2020-07-08T16:45:00.000000Z","USDR2",27.94,null,null,null,null,null,0.68,0.19,13.26,45.0,195.0,2.1,2020]
["2020-07-08T16:50:00.000000Z","USDR2",28.61,null,null,null,null,null,0.33,0.25,13.26,45.0,233.0,2.02,2020]
["2020-07-08T16:55:00.000000Z","USDR2",29.39,null,null,null,null,null,0.21,0.34,13.24,45.0,236.0,1.6,2020]
["2020-07-08T17:00:00.000000Z","USDR2",28.76,null,null,null,null,null,-0.09,0.4,13.26,45.0,252.0,1.85,2020]
["2020-07-08T17:05:00.000000Z","USDR2",27.58,null,null,null,null,null,0.33,0.35,13.25,45.0,301.0,2.5,2020]
["2020-07-08T17:10:00.000000Z","USDR2",26.08,null,null,null,null,null,-0.04,0.2,13.26,45.0,291.0,4.6,2020]
["2020-07-08T17:15:00.000000Z","USDR2",26.32,null,null,null,null,null,-0.18,0.22,13.26,45.0,293.0,4.22,2020]
["2020-07-08T17:20:00.000000Z","USDR2",25.94,null,null,null,null,null,0.01,0.18,13.26,45.0,300.0,5.14,2020]
["2020-07-08T17:25:00.000000Z","USDR2",26.31,null,null,null,null,null,-0.18,0.25,13.26,45.0,287.0,5.25,2020]
["2020-07-08T17:30:00.000000Z","USDR2",26.26,null,null,null,null,null,-0.42,0.3,13.26,45.0,283.0,5.77,2020]
["2020-07-08T17:35:00.000000Z","USDR2",26.55,null,null,null,null,null,0.01,0.21,13.25,45.0,290.0,5.38,2020]
["2020-07-08T17:40:00.000000Z","USDR2",27.06,null,null,null,null,null,0.14,0.22,13.26,45.0,290.0,4.4,2020]
["2020-07-08T17:45:00.000000Z","USDR2",26.54,null,null,null,null,null,-0.14,0.21,13.25,45.0,286.0,4.52,2020]
["2020-07-08T17:50:00.000000Z","USDR2",27.48,null,null,null,null,null,0.42,0.43,13.25,45.0,277.0,4.39,2020]
["2020-07-08T17:55:00.000000Z","USDR2",27.78,null,null,null,null,null,0.01,0.1,13.25,45.0,288.0,3.21,2020]
["2020-07-08T18:00:00.000000Z","USDR2",28.24,null,null,null,null,null,-0.04,0.12,13.27,45.0,266.0,5.33,2020]
["2020-07-08T18:05:00.000000Z","USDR2",27.97,null,null,null,null,null,0.32,0.33,13.25,45.0,262.0,4.88,2020]
["2020-07-08T18:10:00.000000Z","USDR2",26.86,null,null,null,null,null,-0.13,0.29,13.26,45.0,281.0,5.33,2020]
["2020-07-08T18:15:00.000000Z","USDR2",27.62,null,null,null,null,null,-0.06,0.24,13.25,45.0,278.0,4.87,2020]
["2020-07-08T18:20:00.000000Z","USDR2",27.39,null,null,null,null,null,-0.25,0.26,13.26,45.0,273.0,5.14,2020]
["2020-07-08T18:25:00.000000Z","USDR2",27.38,null,null,null,null,null,-0.1,0.23,13.25,45.0,290.0,4.24,2020]
["2020-07-08T18:30:00.000000Z","USDR2",27.99,null,null,null,null,null,0.18,0.35,13.25,45.0,287.0,2.79,2020]
["2020-07-08T18:35:00.000000Z","USDR2",28.27,null,null,null,null,null,-0.08,0.49,13.25,45.0,289.0,4.6,2020]
["2020-07-08T18:40:00.000000Z","USDR2",28.16,null,null,null,null,null,-0.02,0.28,13.25,45.0,295.0,2.97,2020]
["2020-07-08T18:45:00.000000Z","USDR2",29.42,null,null,null,null,null,-0.15,0.32,13.25,45.0,265.0,3.38,2020]
["2020-07-08T18:50:00.000000Z","USDR2",28.87,null,null,null,null,null,-0.03,0.32,13.25,45.0,269.0,2.64,2020]
["2020-07-08T18:55:00.000000Z","USDR2",28.53,null,null,null,null,null,0.28,0.28,13.26,45.0,337.0,3.84,2020]
["2020-07-08T19:00:00.000000Z","USDR2",28.85,null,null,null,null,null,0.06,0.29,13.25,45.0,295.0,2.21,2020]
["2020-07-08T19:05:00.000000Z","USDR2",28.84,null,null,null,null,null,0.11,0.28,13.25,45.0,351.0,2.16,2020]
["2020-07-08T19:10:00.000000Z","USDR2",27.74,null,null,null,null,null,-0.3,0.34,13.25,45.0,322.0,2.99,2020]
["2020-07-08T19:15:00.000000Z","USDR2",29.88,null,null,null,null,null,0.34,0.43,13.26,45.0,285.0,0.94,2020]
["2020-07-08T19:20:00.000000Z","USDR2",28.88,null,null,null,null,null,-0.03,0.17,13.24,45.0,308.0,2.27,2020]
["2020-07-08T19:25:00.000000Z","USDR2",28.44,null,null,null,null,null,-0.1,0.34,13.25,45.0,323.0,2.72,2020]
["2020-07-08T19:30:00.000000Z","USDR2",28.61,null,null,null,null,null,0.3,0.4,13.26,45.0,319.0,4.61,2020]
["2020-07-08T19:35:00.000000Z","USDR2",28.49,null,null,null,null,null,-0.06,0.36,13.25,45.0,316.0,3.37,2020]
["2020-07-08T19:40:00.000000Z","USDR2",29.61,null,null,null,null,null,0.05,0.35,13.25,45.0,308.0,3.08,2020]
["2020-07-08T19:45:00.000000Z","USDR2",29.06,null,null,null,null,null,0.07,0.19,13.25,45.0,292.0,3.82,2020]
["2020-07-08T19:50:00.000000Z","USDR2",29.27,null,null,null,null,null,0.22,0.29,13.24,45.0,305.0,4.25,2020]
["2020-07-08T19:55:00.000000Z","USDR2",29.44,null,null,null,null,null,0.02,0.32,13.26,45.0,289.0,2.71,2020]
["2020-07-08T20:00:00.000000Z","USDR2",28.4,null,null,null,null,null,-0.28,0.3,13.24,45.0,333.0,3.59,2020]
["2020-07-08T20:05:00.000000Z","USDR2",28.38,null,null,null,null,null,-0.01,0.25,13.25,45.0,313.0,3.42,2020]
["2020-07-08T20:10:00.000000Z","USDR2",28.56,null,null,null,null,null,-0.09,0.19,13.25,45.0,309.0,2.67,2020]
["2020-07-08T20:15:00.000000Z","USDR2",29.17,null,null,null,null,null,0.03,0.35,13.25,45.0,300.0,3.96,2020]
["2020-07-08T20:20:00.000000Z","USDR2",28.94,null,null,null,null,null,-0.13,0.33,13.25,45.0,323.0,3.66,2020]
["2020-07-08T20:25:00.000000Z","USDR2",28.86,null,null,null,null,null,0.12,0.52,13.25,45.0,326.0,4.3,2020]
["2020-07-08T20:30:00.000000Z","USDR2",28.91,null,null,null,null,null,-0.02,0.34,13.26,45.0,296.0,3.34,2020]
["2020-07-08T20:35:00.000000Z","USDR2",29.19,null,null,null,null,null,0.09,0.28,13.24,45.0,329.0,2.47,2020]
["2020-07-08T20:40:00.000000Z","USDR2",30.37,null,null,null,null,null,0.17,0.25,13.26,45.0,273.0,4.33,2020]
["2020-07-08T20:45:00.000000Z","USDR2",30.02,null,null,null,null,null,-0.01,0.22,13.25,45.0,282.0,4.38,2020]
["2020-07-08T20:50:00.000000Z","USDR2",30.35,null,null,null,null,null,0.06,0.25,13.24,45.0,275.0,4.51,2020]
["2020-07-08T20:55:00.000000Z","USDR2",29.99,null,null,null,null,null,-0.04,0.5,13.26,45.0,286.0,4.22,2020]
["2020-07-08T21:00:00.000000Z","USDR2",30.03,null,null,null,null,null,0.13,0.15,13.24,45.0,290.0,4.16,2020]
["2020-07-08T21:05:00.000000Z","USDR2",29.96,null,null,null,null,null,-0.04,0.16,13.24,45.0,281.0,4.31,2020]
["2020-07-08T21:10:00.000000Z","USDR2",30.16,null,null,null,null,null,-0.12,0.22,13.26,45.0,279.0,5.06,2020]
["2020-07-08T21:15:00.000000Z","USDR2",30.01,null,null,null,null,null,0.15,0.25,13.25,45.0,300.0,3.97,2020]
["2020-07-08T21:20:00.000000Z","USDR2",29.85,null,null,null,null,null,0.05,0.23,13.24,45.0,291.0,4.44,2020]
["2020-07-08T21:25:00.000000Z","USDR2",29.81,null,null,null,null,null,-0.3,0.3,13.26,45.0,294.0,5.45,2020]
["2020-07-08T21:30:00.000000Z","USDR2",29.66,null,null,null,null,null,0.04,0.32,13.26,45.0,288.0,3.95,2020]
["2020-07-08T21:35:00.000000Z","USDR2",29.54,null,null,null,null,null,-0.05,0.15,13.24,45.0,308.0,4.42,2020]
["2020-07-08T21:40:00.000000Z","USDR2",30.02,null,null,null,null,null,-0.05,0.15,13.25,45.0,272.0,4.22,2020]
["2020-07-08T21:45:00.000000Z","USDR2",29.88,null,null,null,null,null,0.04,0.29,13.26,45.0,292.0,4.12,2020]
["2020-07-08T21:50:00.000000Z","USDR2",30.24,null,null,null,null,null,null,null,13.26,45.0,290.0,2.4,2020]
["2020-07-08T21:55:00.000000Z","USDR2",30.39,null,null,null,null,null,0.24,0.3,13.23,45.0,301.0,4.46,2020]
["2020-07-08T22:00:00.000000Z","USDR2",30.46,null,null,null,null,null,0.15,0.25,13.25,45.0,314.0,2.52,2020]
["2020-07-08T22:05:00.000000Z","USDR2",30.0,null,null,null,null,null,0.16,0.27,13.25,45.0,21.0,4.05,2020]
["2020-07-08T22:10:00.000000Z","USDR2",30.27,null,null,null,null,null,0.5,0.66,13.26,45.0,1.0,0.73,2020]
["2020-07-08T22:15:00.000000Z","USDR2",30.12,null,null,null,null,null,0.01,0.38,13.25,45.0,0.0,4.21,2020]
["2020-07-08T22:20:00.000000Z","USDR2",29.81,null,null,null,null,null,-0.07,0.35,13.26,45.0,356.0,2.96,2020]
["2020-07-08T22:25:00.000000Z","USDR2",30.4,null,null,null,null,null,-0.22,0.48,13.25,45.0,338.0,1.2,2020]
["2020-07-08T22:30:00.000000Z","USDR2",29.94,null,null,null,null,null,0.04,0.26,13.25,45.0,338.0,4.26,2020]
["2020-07-08T22:35:00.000000Z","USDR2",29.5,null,null,null,null,null,-0.19,0.54,13.25,45.0,344.0,4.38,2020]
["2020-07-08T22:40:00.000000Z","USDR2",30.11,null,null,null,null,null,0.37,0.31,13.26,45.0,358.0,3.06,2020]
["2020-07-08T22:45:00.000000Z","USDR2",30.11,null,null,null,null,null,0.1,0.14,13.26,45.0,349.0,1.98,2020]
["2020-07-08T22:50:00.000000Z","USDR2",29.76,null,null,null,null,null,0.16,0.42,13.26,45.0,358.0,3.73,2020]
["2020-07-08T22:55:00.000000Z","USDR2",30.21,null,null,null,null,null,0.31,0.35,13.26,45.0,342.0,2.88,2020]
["2020-07-08T23:00:00.000000Z","USDR2",29.9,null,null,null,null,null,null,null,13.26,45.0,329.0,3.63,2020]
["2020-07-08T23:05:00.000000Z","USDR2",29.99,null,null,null,null,null,0.16,0.27,13.25,45.0,326.0,2.58,2020]
["2020-07-08T23:10:00.000000Z","USDR2",29.84,null,null,null,null,null,-0.04,0.25,13.26,45.0,348.0,3.52,2020]
["2020-07-08T23:15:00.000000Z","USDR2",29.8,null,null,null,null,null,0.2,0.26,13.26,45.0,12.0,4.48,2020]
["2020-07-08T23:20:00.000000Z","USDR2",29.85,null,null,null,null,null,0.33,0.41,13.26,45.0,13.0,5.01,2020]
["2020-07-08T23:25:00.000000Z","USDR2",29.84,null,null,null,null,null,0.28,0.51,13.25,45.0,13.0,3.87,2020]
["2020-07-08T23:30:00.000000Z","USDR2",29.9,null,null,null,null,null,0.38,0.29,13.25,45.0,18.0,3.85,2020]
["2020-07-08T23:35:00.000000Z","USDR2",29.78,null,null,null,null,null,0.32,0.22,13.26,45.0,12.0,4.06,2020]
["2020-07-08T23:40:00.000000Z","USDR2",29.55,null,null,null,null,null,0.28,0.24,13.25,45.0,8.0,4.97,2020]
["2020-07-08T23:45:00.000000Z","USDR2",29.91,null,null,null,null,null,0.79,0.2,13.25,45.0,13.0,3.74,2020]
["2020-07-08T23:50:00.000000Z","USDR2",29.54,null,null,null,null,null,0.11,0.26,13.25,45.0,350.0,4.44,2020]
["2020-07-08T23:55:00.000000Z","USDR2",29.74,null,null,null,null,null,0.32,0.25,13.25,45.0,328.0,3.79,2020]
["2020-07-09T00:00:00.000000Z","USDR2",29.32,null,null,null,null,null,0.01,0.28,13.25,45.0,3.0,5.26,2020]
["2020-07-09T00:05:00.000000Z","USDR2",29.04,null,null,null,null,null,0.0,0.4,13.25,45.0,341.0,4.59,2020]
["2020-07-09T00:10:00.000000Z","USDR2",29.23,null,null,null,null,null,0.07,0.15,13.25,45.0,350.0,4.69,2020]
["2020-07-09T00:15:00.000000Z","USDR2",28.9,null,null,null,null,null,0.03,0.19,13.25,45.0,358.0,7.06,2020]
["2020-07-09T00:20:00.000000Z","USDR2",28.9,null,null,null,null,null,-0.06,0.31,13.25,45.0,357.0,6.12,2020]
["2020-07-09T00:25:00.000000Z","USDR2",28.95,null,null,null,null,null,0.01,0.12,13.25,45.0,326.0,4.61,2020]
["2020-07-09T00:30:00.000000Z","USDR2",28.96,null,null,null,null,null,-0.14,0.16,13.25,45.0,332.0,4.97,2020]
["2020-07-09T00:35:00.000000Z","USDR2",29.18,null,null,null,null,null,0.09,0.29,13.25,45.0,356.0,5.01,2020]
["2020-07-09T00:40:00.000000Z","USDR2",29.41,null,null,null,null,null,0.34,0.32,13.25,45.0,12.0,4.26,2020]
["2020-07-09T00:45:00.000000Z","USDR2",29.0,null,null,null,null,null,0.03,0.39,13.25,45.0,2.0,4.58,2020]
["2020-07-09T00:50:00.000000Z","USDR2",28.86,null,null,null,null,null,-0.08,0.38,13.25,45.0,0.0,4.21,2020]
["2020-07-09T00:55:00.000000Z","USDR2",28.91,null,null,null,null,null,0.0,0.15,13.25,45.0,15.0,4.64,2020]
["2020-07-09T01:00:00.000000Z","USDR2",28.57,null,null,null,null,null,0.09,0.42,13.25,45.0,9.0,3.88,2020]
["2020-07-09T01:05:00.000000Z","USDR2",28.54,null,null,null,null,null,-0.04,0.29,13.25,45.0,14.0,4.11,2020]
["2020-07-09T01:10:00.000000Z","USDR2",28.58,null,null,null,null,null,0.23,0.25,13.25,45.0,18.0,5.39,2020]
["2020-07-09T01:15:00.000000Z","USDR2",28.49,null,null,null,null,null,-0.11,0.34,13.25,45.0,351.0,3.67,2020]
["2020-07-09T01:20:00.000000Z","USDR2",28.57,null,null,null,null,null,0.44,0.3,13.25,45.0,6.0,3.05,2020]
["2020-07-09T01:25:00.000000Z","USDR2",28.24,null,null,null,null,null,-0.02,0.24,13.25,45.0,8.0,3.8,2020]
["2020-07-09T01:30:00.000000Z","USDR2",28.28,null,null,null,null,null,0.07,0.05,13.25,45.0,4.0,4.14,2020]
["2020-07-09T01:35:00.000000Z","USDR2",28.18,null,null,null,null,null,-0.25,0.23,13.26,45.0,352.0,3.34,2020]
["2020-07-09T01:40:00.000000Z","USDR2",28.06,null,null,null,null,null,-0.05,0.19,13.26,45.0,0.0,4.51,2020]
["2020-07-09T01:45:00.000000Z","USDR2",27.88,null,null,null,null,null,-0.16,0.23,13.25,45.0,358.0,3.74,2020]
["2020-07-09T01:50:00.000000Z","USDR2",27.9,null,null,null,null,null,0.11,0.1,13.25,45.0,359.0,4.23,2020]
["2020-07-09T01:55:00.000000Z","USDR2",27.76,null,null,null,null,null,-0.2,0.24,13.26,45.0,358.0,3.34,2020]
["2020-07-09T02:00:00.000000Z","USDR2",27.58,null,null,null,null,null,0.06,0.25,13.26,45.0,6.0,3.32,2020]
["2020-07-09T02:05:00.000000Z","USDR2",27.5,null,null,null,null,null,-0.06,0.18,13.26,45.0,5.0,3.19,2020]
["2020-07-09T02:10:00.000000Z","USDR2",27.46,null,null,null,null,null,-0.06,0.2,13.26,45.0,359.0,2.73,2020]
["2020-07-09T02:15:00.000000Z","USDR2",27.3,null,null,null,null,null,-0.06,0.2,13.25,45.0,351.0,2.04,2020]
["2020-07-09T02:20:00.000000Z","USDR2",27.18,null,null,null,null,null,-0.04,0.27,13.25,45.0,353.0,2.02,2020]
["2020-07-09T02:25:00.000000Z","USDR2",27.07,null,null,null,null,null,0.02,0.13,13.25,45.0,2.0,2.18,2020]
["2020-07-09T02:30:00.000000Z","USDR2",26.98,null,null,null,null,null,-0.09,0.22,13.26,45.0,347.0,1.36,2020]
["2020-07-09T02:35:00.000000Z","USDR2",26.58,null,null,null,null,null,0.12,0.12,13.26,45.0,349.0,1.61,2020]
["2020-07-09T02:40:00.000000Z","USDR2",26.21,null,null,null,null,null,0.03,0.05,13.25,45.0,354.0,2.18,2020]
["2020-07-09T02:45:00.000000Z","USDR2",25.74,null,null,null,null,null,-0.22,0.19,13.26,45.0,305.0,1.56,2020]
["2020-07-09T02:50:00.000000Z","USDR2",25.34,null,null,null,null,null,-0.18,0.16,13.26,45.0,324.0,1.83,2020]
["2020-07-09T02:55:00.000000Z","USDR2",24.95,null,null,null,null,null,-0.13,0.19,13.26,45.0,332.0,1.73,2020]
["2020-07-09T03:00:00.000000Z","USDR2",24.8,null,null,null,null,null,-0.07,0.09,13.26,45.0,336.0,1.79,2020]
["2020-07-09T03:05:00.000000Z","USDR2",24.75,null,null,null,null,null,-0.19,0.16,13.26,45.0,327.0,1.8,2020]
["2020-07-09T03:10:00.000000Z","USDR2",24.69,null,null,null,null,null,-0.02,0.07,13.26,45.0,343.0,1.35,2020]
["2020-07-09T03:15:00.000000Z","USDR2",24.73,null,null,null,null,null,-0.07,0.09,13.26,45.0,308.0,1.3,2020]
["2020-07-09T03:20:00.000000Z","USDR2",24.79,null,null,null,null,null,-0.06,0.08,13.26,45.0,314.0,0.99,2020]
["2020-07-09T03:25:00.000000Z","USDR2",24.84,null,null,null,null,null,-0.08,0.04,13.26,45.0,317.0,0.81,2020]
["2020-07-09T03:30:00.000000Z","USDR2",24.4,null,null,null,null,null,0.15,0.14,13.26,45.0,260.0,1.18,2020]
["2020-07-09T03:35:00.000000Z","USDR2",23.81,null,null,null,null,null,0.14,0.19,13.26,45.0,244.0,1.86,2020]
["2020-07-09T03:40:00.000000Z","USDR2",23.49,null,null,null,null,null,0.07,0.06,13.26,45.0,277.0,1.5,2020]
["2020-07-09T03:45:00.000000Z","USDR2",23.45,null,null,null,null,null,0.02,0.03,13.26,45.0,293.0,0.78,2020]
["2020-07-09T03:50:00.000000Z","USDR2",23.4,null,null,null,null,null,-0.1,0.1,13.26,45.0,297.0,1.14,2020]
["2020-07-09T03:55:00.000000Z","USDR2",23.0,null,null,null,null,null,0.13,0.13,13.27,45.0,299.0,1.12,2020]
["2020-07-09T04:00:00.000000Z","USDR2",22.59,null,null,null,null,null,0.11,0.06,13.26,45.0,254.0,1.82,2020]
["2020-07-09T04:05:00.000000Z","USDR2",22.29,null,null,null,null,null,0.15,0.13,13.26,45.0,253.0,1.71,2020]
["2020-07-09T04:10:00.000000Z","USDR2",22.28,null,null,null,null,null,0.07,0.11,13.26,45.0,279.0,1.78,2020]
["2020-07-09T04:15:00.000000Z","USDR2",22.44,null,null,null,null,null,0.09,0.17,13.27,45.0,287.0,2.01,2020]
["2020-07-09T04:20:00.000000Z","USDR2",22.71,null,null,null,null,null,0.26,0.16,13.26,45.0,321.0,1.72,2020]
["2020-07-09T04:25:00.000000Z","USDR2",22.85,null,null,null,null,null,0.0,0.12,13.26,45.0,290.0,2.04,2020]
["2020-07-09T04:30:00.000000Z","USDR2",22.97,null,null,null,null,null,0.01,0.08,13.27,45.0,293.0,3.17,2020]
["2020-07-09T04:35:00.000000Z","USDR2",22.6,null,null,null,null,null,-0.05,0.11,13.27,45.0,308.0,3.18,2020]
["2020-07-09T04:40:00.000000Z","USDR2",22.15,null,null,null,null,null,-0.1,0.1,13.27,45.0,308.0,3.39,2020]
["2020-07-09T04:45:00.000000Z","USDR2",22.2,null,null,null,null,null,0.01,0.11,13.27,45.0,298.0,2.62,2020]
["2020-07-09T04:50:00.000000Z","USDR2",21.72,null,null,null,null,null,0.43,0.38,13.27,45.0,213.0,1.76,2020]
["2020-07-09T04:55:00.000000Z","USDR2",20.83,null,null,null,null,null,0.27,0.34,13.27,45.0,160.0,2.25,2020]
["2020-07-09T05:00:00.000000Z","USDR2",20.6,null,null,null,null,null,0.13,0.22,13.27,45.0,179.0,0.58,2020]
["2020-07-09T05:05:00.000000Z","USDR2",20.69,null,null,null,null,null,-0.01,0.04,13.27,45.0,204.0,1.12,2020]
["2020-07-09T05:10:00.000000Z","USDR2",20.73,null,null,null,null,null,0.24,0.25,13.27,45.0,219.0,1.76,2020]
["2020-07-09T05:15:00.000000Z","USDR2",20.73,null,null,null,null,null,-0.01,0.04,13.27,45.0,222.0,2.59,2020]
["2020-07-09T05:20:00.000000Z","USDR2",20.48,null,null,null,null,null,0.29,0.17,13.27,45.0,243.0,1.49,2020]
["2020-07-09T05:25:00.000000Z","USDR2",20.4,null,null,null,null,null,0.35,0.23,13.27,45.0,243.0,1.45,2020]
["2020-07-09T05:30:00.000000Z","USDR2",20.29,null,null,null,null,null,-0.03,0.1,13.27,45.0,217.0,2.49,2020]
["2020-07-09T05:35:00.000000Z","USDR2",19.93,null,null,null,null,null,0.29,0.18,13.27,45.0,248.0,1.88,2020]
["2020-07-09T05:40:00.000000Z","USDR2",19.92,null,null,null,null,null,0.45,0.11,13.27,45.0,156.0,0.6,2020]
["2020-07-09T05:45:00.000000Z","USDR2",20.26,null,null,null,null,null,0.01,0.11,13.27,45.0,245.0,1.83,2020]
["2020-07-09T05:50:00.000000Z","USDR2",20.17,null,null,null,null,null,-0.01,0.04,13.28,45.0,284.0,0.78,2020]
["2020-07-09T05:55:00.000000Z","USDR2",19.97,null,null,null,null,null,0.51,0.35,13.27,45.0,14.0,0.68,2020]
["2020-07-09T06:00:00.000000Z","USDR2",19.82,null,null,null,null,null,null,null,13.27,45.0,262.0,1.69,2020]
["2020-07-09T06:05:00.000000Z","USDR2",19.58,null,null,null,null,null,null,null,13.27,45.0,358.0,0.95,2020]
["2020-07-09T06:10:00.000000Z","USDR2",19.38,null,null,null,null,null,0.76,0.17,13.27,45.0,null,null,2020]
["2020-07-09T06:15:00.000000Z","USDR2",19.65,null,null,null,null,null,0.07,0.13,13.27,45.0,263.0,1.53,2020]
["2020-07-09T06:20:00.000000Z","USDR2",19.19,null,null,null,null,null,0.05,0.04,13.28,45.0,184.0,0.94,2020]
["2020-07-09T06:25:00.000000Z","USDR2",18.63,null,null,null,null,null,0.02,0.07,13.28,45.0,171.0,1.12,2020]
["2020-07-09T06:30:00.000000Z","USDR2",18.55,null,null,null,null,null,0.13,0.1,13.28,45.0,167.0,1.14,2020]
["2020-07-09T06:35:00.000000Z","USDR2",18.94,null,null,null,null,null,0.0,0.04,13.27,45.0,165.0,0.65,2020]
["2020-07-09T06:40:00.000000Z","USDR2",19.16,null,null,null,null,null,0.1,0.15,13.28,45.0,237.0,1.53,2020]
["2020-07-09T06:45:00.000000Z","USDR2",19.19,null,null,null,null,null,-0.04,0.03,13.28,45.0,231.0,3.03,2020]
["2020-07-09T06:50:00.000000Z","USDR2",19.29,null,null,null,null,null,0.04,0.04,13.28,45.0,229.0,2.93,2020]
["2020-07-09T06:55:00.000000Z","USDR2",19.28,null,null,null,null,null,0.02,0.06,13.28,45.0,239.0,2.87,2020]
["2020-07-09T07:00:00.000000Z","USDR2",19.23,null,null,null,null,null,0.32,0.23,13.28,45.0,245.0,2.74,2020]
["2020-07-09T07:05:00.000000Z","USDR2",18.48,null,null,null,null,null,0.09,0.32,13.27,45.0,190.0,1.27,2020]
["2020-07-09T07:10:00.000000Z","USDR2",18.3,null,null,null,null,null,0.0,0.35,13.28,45.0,224.0,1.08,2020]
["2020-07-09T07:15:00.000000Z","USDR2",18.33,null,null,null,null,null,0.25,0.23,13.28,45.0,223.0,1.75,2020]
["2020-07-09T07:20:00.000000Z","USDR2",18.22,null,null,null,null,null,0.64,0.38,13.28,45.0,219.0,2.33,2020]
["2020-07-09T07:25:00.000000Z","USDR2",18.15,null,null,null,null,null,-0.05,0.18,13.28,45.0,163.0,2.43,2020]
["2020-07-09T07:30:00.000000Z","USDR2",18.49,null,null,null,null,null,0.0,0.17,13.28,45.0,172.0,2.13,2020]
["2020-07-09T07:35:00.000000Z","USDR2",18.55,null,null,null,null,null,0.04,0.12,13.28,45.0,213.0,2.23,2020]
["2020-07-09T07:40:00.000000Z","USDR2",19.0,null,null,null,null,null,0.01,0.07,13.28,45.0,168.0,1.56,2020]
["2020-07-09T07:45:00.000000Z","USDR2",19.27,null,null,null,null,null,0.03,0.05,13.28,45.0,209.0,1.1,2020]
["2020-07-09T07:50:00.000000Z","USDR2",19.56,null,null,null,null,null,0.09,0.12,13.28,45.0,263.0,0.5,2020]
["2020-07-09T07:55:00.000000Z","USDR2",19.7,null,null,null,null,null,0.0,0.08,13.28,45.0,339.0,0.4,2020]
["2020-07-09T08:00:00.000000Z","USDR2",19.86,null,null,null,null,null,0.02,0.07,13.28,45.0,4.0,0.76,2020]
["2020-07-09T08:05:00.000000Z","USDR2",19.88,null,null,null,null,null,-0.08,0.07,13.28,45.0,2.0,0.86,2020]
["2020-07-09T08:10:00.000000Z","USDR2",19.36,null,null,null,null,null,-0.45,0.12,13.28,45.0,313.0,2.66,2020]
["2020-07-09T08:15:00.000000Z","USDR2",18.68,null,null,null,null,null,-0.17,0.25,13.29,45.0,322.0,4.2,2020]
["2020-07-09T08:20:00.000000Z","USDR2",19.31,null,null,null,null,null,-0.15,0.2,13.28,45.0,330.0,5.09,2020]
["2020-07-09T08:25:00.000000Z","USDR2",19.41,null,null,null,null,null,0.04,0.05,13.28,45.0,340.0,4.74,2020]
["2020-07-09T08:30:00.000000Z","USDR2",19.14,null,null,null,null,null,-0.09,0.15,13.29,45.0,333.0,4.09,2020]
["2020-07-09T08:35:00.000000Z","USDR2",18.95,null,null,null,null,null,0.05,0.04,13.29,45.0,343.0,1.94,2020]
["2020-07-09T08:40:00.000000Z","USDR2",18.83,null,null,null,null,null,0.03,0.04,13.29,45.0,341.0,1.2,2020]
["2020-07-09T08:45:00.000000Z","USDR2",18.83,null,null,null,null,null,-0.01,0.08,13.28,45.0,353.0,1.21,2020]
["2020-07-09T08:50:00.000000Z","USDR2",18.84,null,null,null,null,null,0.01,0.07,13.28,45.0,1.0,2.46,2020]
["2020-07-09T08:55:00.000000Z","USDR2",18.61,null,null,null,null,null,-0.03,0.16,13.29,45.0,353.0,2.39,2020]
["2020-07-09T09:00:00.000000Z","USDR2",18.36,null,null,null,null,null,0.08,0.05,13.29,45.0,359.0,2.72,2020]
["2020-07-09T09:05:00.000000Z","USDR2",18.2,null,null,null,null,null,-0.02,0.16,13.28,45.0,343.0,3.08,2020]
["2020-07-09T09:10:00.000000Z","USDR2",18.01,null,null,null,null,null,-0.13,0.18,13.29,45.0,335.0,2.35,2020]
["2020-07-09T09:15:00.000000Z","USDR2",17.78,null,null,null,null,null,-0.1,0.15,13.29,45.0,329.0,2.47,2020]
["2020-07-09T09:20:00.000000Z","USDR2",17.56,null,null,null,null,null,0.0,0.03,13.29,45.0,305.0,2.82,2020]
["2020-07-09T09:25:00.000000Z","USDR2",17.54,null,null,null,null,null,0.12,0.13,13.29,45.0,280.0,2.02,2020]
["2020-07-09T09:30:00.000000Z","USDR2",17.55,null,null,null,null,null,0.1,0.17,13.29,45.0,255.0,1.84,2020]
["2020-07-09T09:35:00.000000Z","USDR2",17.25,null,null,null,null,null,0.2,0.16,13.29,45.0,266.0,1.77,2020]
["2020-07-09T09:40:00.000000Z","USDR2",17.42,null,null,null,null,null,0.12,0.09,13.29,45.0,280.0,1.66,2020]
["2020-07-09T09:45:00.000000Z","USDR2",17.42,null,null,null,null,null,0.08,0.01,13.29,45.0,257.0,0.87,2020]
["2020-07-09T09:50:00.000000Z","USDR2",17.26,null,null,null,null,null,0.05,0.04,13.29,45.0,354.0,0.23,2020]
["2020-07-09T09:55:00.000000Z","USDR2",17.03,null,null,null,null,null,0.05,0.04,13.29,45.0,314.0,0.45,2020]
["2020-07-09T10:00:00.000000Z","USDR2",16.97,null,null,null,null,null,0.02,0.07,13.29,45.0,332.0,0.33,2020]
["2020-07-09T10:05:00.000000Z","USDR2",17.07,null,null,null,null,null,0.01,0.03,13.28,45.0,332.0,0.31,2020]
["2020-07-09T10:10:00.000000Z","USDR2",17.23,null,null,null,null,null,-0.08,0.04,13.29,45.0,317.0,0.41,2020]
["2020-07-09T10:15:00.000000Z","USDR2",16.97,null,null,null,null,null,-0.01,0.05,13.29,45.0,35.0,0.34,2020]
["2020-07-09T10:20:00.000000Z","USDR2",17.01,null,null,null,null,null,0.02,0.05,13.29,45.0,63.0,0.81,2020]
["2020-07-09T10:25:00.000000Z","USDR2",17.02,null,null,null,null,null,0.03,0.08,13.29,45.0,60.0,1.22,2020]
["2020-07-09T10:30:00.000000Z","USDR2",17.04,null,null,null,null,null,-0.29,0.23,13.29,45.0,173.0,1.19,2020]
["2020-07-09T10:35:00.000000Z","USDR2",17.13,null,null,null,null,null,-0.13,0.11,13.29,45.0,163.0,0.19,2020]
["2020-07-09T10:40:00.000000Z","USDR2",17.29,null,null,null,null,null,-0.22,0.14,13.29,45.0,198.0,0.97,2020]
["2020-07-09T10:45:00.000000Z","USDR2",17.3,null,null,null,null,null,-0.25,0.16,13.29,45.0,191.0,1.16,2020]
["2020-07-09T10:50:00.000000Z","USDR2",17.34,null,null,null,null,null,-0.25,0.18,13.29,45.0,188.0,1.21,2020]
["2020-07-09T10:55:00.000000Z","USDR2",17.48,null,null,null,null,null,null,null,13.29,45.0,159.0,0.43,2020]
["2020-07-09T11:00:00.000000Z","USDR2",17.43,null,null,null,null,null,-0.06,0.15,13.29,45.0,195.0,0.34,2020]
["2020-07-09T11:05:00.000000Z","USDR2",17.39,null,null,null,null,null,0.06,0.1,13.29,45.0,100.0,0.53,2020]
["2020-07-09T11:10:00.000000Z","USDR2",17.24,null,null,null,null,null,-0.16,0.2,13.29,45.0,234.0,0.68,2020]
["2020-07-09T11:15:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.05,0.1,13.29,45.0,351.0,0.38,2020]
["2020-07-09T11:20:00.000000Z","USDR2",16.47,null,null,null,null,null,0.06,0.04,13.29,45.0,72.0,0.54,2020]
["2020-07-09T11:25:00.000000Z","USDR2",16.09,null,null,null,null,null,0.21,0.16,13.29,45.0,33.0,1.16,2020]
["2020-07-09T11:30:00.000000Z","USDR2",15.56,null,null,null,null,null,0.16,0.16,13.29,45.0,152.0,1.28,2020]
["2020-07-09T11:35:00.000000Z","USDR2",14.99,null,null,null,null,null,0.09,0.12,13.29,45.0,137.0,1.94,2020]
["2020-07-09T11:40:00.000000Z","USDR2",15.03,null,null,null,null,null,0.02,0.04,13.29,45.0,99.0,1.76,2020]
["2020-07-09T11:45:00.000000Z","USDR2",15.18,null,null,null,null,null,-0.08,0.18,13.29,45.0,99.0,1.65,2020]
["2020-07-09T11:50:00.000000Z","USDR2",15.44,null,null,null,null,null,-0.41,0.07,13.29,45.0,157.0,2.04,2020]
["2020-07-09T11:55:00.000000Z","USDR2",15.77,null,null,null,null,null,-0.32,0.2,13.29,45.0,118.0,0.94,2020]
["2020-07-09T12:00:00.000000Z","USDR2",15.89,null,null,null,null,null,-0.15,0.21,13.29,45.0,96.0,1.46,2020]
["2020-07-09T12:05:00.000000Z","USDR2",16.02,null,null,null,null,null,0.01,0.08,13.29,45.0,87.0,1.0,2020]
["2020-07-09T12:10:00.000000Z","USDR2",16.28,null,null,null,null,null,0.06,0.04,13.29,45.0,85.0,1.09,2020]
["2020-07-09T12:15:00.000000Z","USDR2",16.49,null,null,null,null,null,0.0,0.04,13.29,45.0,97.0,1.12,2020]
["2020-07-09T12:20:00.000000Z","USDR2",16.6,null,null,null,null,null,0.0,0.06,13.29,45.0,105.0,0.73,2020]
["2020-07-09T12:25:00.000000Z","USDR2",16.61,null,null,null,null,null,0.05,0.07,13.29,45.0,101.0,1.82,2020]
["2020-07-09T12:30:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.02,0.03,13.29,45.0,116.0,2.05,2020]
["2020-07-09T12:35:00.000000Z","USDR2",16.09,null,null,null,null,null,0.07,0.03,13.29,45.0,104.0,2.44,2020]
["2020-07-09T12:40:00.000000Z","USDR2",16.07,null,null,null,null,null,0.01,0.03,13.29,45.0,119.0,2.49,2020]
["2020-07-09T12:45:00.000000Z","USDR2",17.04,null,null,null,null,null,0.04,0.03,13.29,45.0,114.0,2.19,2020]
["2020-07-09T12:50:00.000000Z","USDR2",18.06,null,null,null,null,null,0.03,0.04,13.29,45.0,145.0,1.81,2020]
["2020-07-09T12:55:00.000000Z","USDR2",18.39,null,null,null,null,null,0.29,0.19,13.3,45.0,124.0,2.0,2020]
["2020-07-09T13:00:00.000000Z","USDR2",18.57,null,null,null,null,null,0.05,0.13,13.29,45.0,165.0,2.13,2020]
["2020-07-09T13:05:00.000000Z","USDR2",19.04,null,null,null,null,null,-0.01,0.09,13.29,45.0,186.0,2.26,2020]
["2020-07-09T13:10:00.000000Z","USDR2",19.66,null,null,null,null,null,0.01,0.13,13.29,45.0,194.0,1.76,2020]
["2020-07-09T13:15:00.000000Z","USDR2",19.68,null,null,null,null,null,0.1,0.27,13.29,45.0,175.0,1.71,2020]
["2020-07-09T13:20:00.000000Z","USDR2",18.78,null,null,null,null,null,0.2,0.17,13.3,45.0,168.0,1.63,2020]
["2020-07-09T13:25:00.000000Z","USDR2",19.09,null,null,null,null,null,0.04,0.07,13.29,45.0,188.0,1.15,2020]
["2020-07-09T13:30:00.000000Z","USDR2",20.33,null,null,null,null,null,0.05,0.06,13.29,45.0,182.0,0.66,2020]
["2020-07-09T13:35:00.000000Z","USDR2",20.44,null,null,null,null,null,-0.1,0.19,13.29,45.0,201.0,1.06,2020]
["2020-07-09T13:40:00.000000Z","USDR2",21.16,null,null,null,null,null,0.09,0.11,13.29,45.0,172.0,1.48,2020]
["2020-07-09T13:45:00.000000Z","USDR2",21.31,null,null,null,null,null,0.12,0.08,13.29,45.0,163.0,1.15,2020]
["2020-07-09T13:50:00.000000Z","USDR2",22.12,null,null,null,null,null,0.07,0.19,13.29,45.0,206.0,1.43,2020]
["2020-07-09T13:55:00.000000Z","USDR2",21.98,null,null,null,null,null,0.19,0.17,13.29,45.0,224.0,1.92,2020]
["2020-07-09T14:00:00.000000Z","USDR2",21.94,null,null,null,null,null,-0.08,0.07,13.29,45.0,239.0,2.52,2020]
["2020-07-09T14:05:00.000000Z","USDR2",21.83,null,null,null,null,null,0.14,0.18,13.29,45.0,245.0,2.34,2020]
["2020-07-09T14:10:00.000000Z","USDR2",21.42,null,null,null,null,null,0.14,0.17,13.29,45.0,282.0,2.05,2020]
["2020-07-09T14:15:00.000000Z","USDR2",20.97,null,null,null,null,null,-0.03,0.07,13.29,45.0,275.0,1.63,2020]
["2020-07-09T14:20:00.000000Z","USDR2",21.0,null,null,null,null,null,0.0,0.05,13.29,45.0,297.0,1.29,2020]
["2020-07-09T14:25:00.000000Z","USDR2",20.88,null,null,null,null,null,-0.01,0.08,13.29,45.0,314.0,1.85,2020]
["2020-07-09T14:30:00.000000Z","USDR2",21.24,null,null,null,null,null,0.05,0.08,13.29,45.0,286.0,1.85,2020]
["2020-07-09T14:35:00.000000Z","USDR2",22.41,null,null,null,null,null,0.1,0.16,13.29,45.0,287.0,1.91,2020]
["2020-07-09T14:40:00.000000Z","USDR2",23.04,null,null,null,null,null,-0.12,0.21,13.29,45.0,282.0,0.91,2020]
["2020-07-09T14:45:00.000000Z","USDR2",23.33,null,null,null,null,null,-0.1,0.21,13.3,45.0,286.0,0.42,2020]
["2020-07-09T14:50:00.000000Z","USDR2",24.46,null,null,null,null,null,-0.1,0.21,13.3,45.0,235.0,0.61,2020]
["2020-07-09T14:55:00.000000Z","USDR2",25.43,null,null,null,null,null,0.0,0.22,13.29,45.0,24.0,0.21,2020]
["2020-07-09T15:00:00.000000Z","USDR2",25.4,null,null,null,null,null,-0.06,0.1,13.29,45.0,204.0,0.53,2020]
["2020-07-09T15:05:00.000000Z","USDR2",27.07,null,null,null,null,null,0.25,0.37,13.29,45.0,327.0,0.52,2020]
["2020-07-09T15:10:00.000000Z","USDR2",27.83,null,null,null,null,null,0.05,0.18,13.29,45.0,296.0,0.64,2020]
["2020-07-09T15:15:00.000000Z","USDR2",27.32,null,null,null,null,null,0.15,0.31,13.27,45.0,303.0,0.5,2020]
["2020-07-09T15:20:00.000000Z","USDR2",27.01,null,null,null,null,null,0.09,0.26,13.29,45.0,341.0,0.44,2020]
["2020-07-09T15:25:00.000000Z","USDR2",27.49,null,null,null,null,null,-0.21,0.16,13.28,45.0,294.0,0.79,2020]
["2020-07-09T15:30:00.000000Z","USDR2",28.09,null,null,null,null,null,-0.15,0.31,13.27,45.0,301.0,0.36,2020]
["2020-07-09T15:35:00.000000Z","USDR2",28.93,null,null,null,null,null,0.08,0.58,13.27,45.0,205.0,0.32,2020]
["2020-07-09T15:40:00.000000Z","USDR2",28.77,null,null,null,null,null,0.2,0.46,13.28,45.0,125.0,1.38,2020]
["2020-07-09T15:45:00.000000Z","USDR2",29.36,null,null,null,null,null,0.51,0.22,13.28,45.0,201.0,2.34,2020]
["2020-07-09T15:50:00.000000Z","USDR2",29.9,null,null,null,null,null,0.23,0.28,13.26,45.0,235.0,2.29,2020]
["2020-07-09T15:55:00.000000Z","USDR2",30.28,null,null,null,null,null,-0.37,0.39,13.26,45.0,225.0,1.07,2020]
["2020-07-09T16:00:00.000000Z","USDR2",30.62,null,null,null,null,null,0.6,0.44,13.28,45.0,230.0,2.3,2020]
["2020-07-09T16:05:00.000000Z","USDR2",29.47,null,null,null,null,null,0.22,0.27,13.25,45.0,269.0,1.83,2020]
["2020-07-09T16:10:00.000000Z","USDR2",30.26,null,null,null,null,null,0.53,0.27,13.27,45.0,262.0,1.86,2020]
["2020-07-09T16:15:00.000000Z","USDR2",30.39,null,null,null,null,null,0.27,0.22,13.27,45.0,240.0,1.93,2020]
["2020-07-09T16:20:00.000000Z","USDR2",30.18,null,null,null,null,null,-0.09,0.18,13.26,45.0,239.0,2.59,2020]
["2020-07-09T16:25:00.000000Z","USDR2",30.23,null,null,null,null,null,0.47,0.56,13.27,45.0,236.0,3.0,2020]
["2020-07-09T16:30:00.000000Z","USDR2",29.52,null,null,null,null,null,0.34,0.31,13.26,45.0,293.0,2.27,2020]
["2020-07-09T16:35:00.000000Z","USDR2",29.59,null,null,null,null,null,0.31,0.35,13.26,45.0,291.0,1.95,2020]
["2020-07-09T16:40:00.000000Z","USDR2",28.37,null,null,null,null,null,-0.17,0.2,13.26,45.0,315.0,1.83,2020]
["2020-07-09T16:45:00.000000Z","USDR2",29.29,null,null,null,null,null,0.13,0.16,13.27,45.0,277.0,1.81,2020]
["2020-07-09T16:50:00.000000Z","USDR2",29.5,null,null,null,null,null,-0.08,0.17,13.26,45.0,285.0,1.56,2020]
["2020-07-09T16:55:00.000000Z","USDR2",31.25,null,null,null,null,null,0.42,0.27,13.25,45.0,290.0,0.51,2020]
["2020-07-09T17:00:00.000000Z","USDR2",30.77,null,null,null,null,null,0.13,0.28,13.27,45.0,291.0,0.57,2020]
["2020-07-09T17:05:00.000000Z","USDR2",30.15,null,null,null,null,null,0.2,0.19,13.25,45.0,12.0,1.25,2020]
["2020-07-09T17:10:00.000000Z","USDR2",30.01,null,null,null,null,null,0.72,0.22,13.25,45.0,40.0,1.67,2020]
["2020-07-09T17:15:00.000000Z","USDR2",29.66,null,null,null,null,null,0.08,0.25,13.25,45.0,23.0,1.53,2020]
["2020-07-09T17:20:00.000000Z","USDR2",29.97,null,null,null,null,null,0.85,0.57,13.26,45.0,287.0,1.53,2020]
["2020-07-09T17:25:00.000000Z","USDR2",30.78,null,null,null,null,null,0.47,0.29,13.25,45.0,333.0,1.26,2020]
["2020-07-09T17:30:00.000000Z","USDR2",31.19,null,null,null,null,null,0.3,0.33,13.25,45.0,269.0,3.64,2020]
["2020-07-09T17:35:00.000000Z","USDR2",31.45,null,null,null,null,null,0.43,0.24,13.25,45.0,29.0,1.88,2020]
["2020-07-09T17:40:00.000000Z","USDR2",31.21,null,null,null,null,null,0.15,0.39,13.25,45.0,42.0,1.52,2020]
["2020-07-09T17:45:00.000000Z","USDR2",32.1,null,null,null,null,null,-0.14,0.31,13.25,45.0,294.0,1.3,2020]
["2020-07-09T17:50:00.000000Z","USDR2",33.18,null,null,null,null,null,-0.04,0.32,13.25,45.0,191.0,3.18,2020]
["2020-07-09T17:55:00.000000Z","USDR2",33.71,null,null,null,null,null,0.23,0.51,13.25,45.0,160.0,1.61,2020]
["2020-07-09T18:00:00.000000Z","USDR2",33.72,null,null,null,null,null,0.26,0.43,13.24,45.0,233.0,3.01,2020]
["2020-07-09T18:05:00.000000Z","USDR2",33.58,null,null,null,null,null,0.34,0.38,13.25,45.0,245.0,3.13,2020]
["2020-07-09T18:10:00.000000Z","USDR2",33.37,null,null,null,null,null,-0.02,0.38,13.26,45.0,249.0,1.3,2020]
["2020-07-09T18:15:00.000000Z","USDR2",31.52,null,null,null,null,null,0.2,0.56,13.24,45.0,9.0,1.86,2020]
["2020-07-09T18:20:00.000000Z","USDR2",32.03,null,null,null,null,null,-0.11,0.25,13.25,45.0,276.0,2.12,2020]
["2020-07-09T18:25:00.000000Z","USDR2",31.77,null,null,null,null,null,0.06,0.3,13.25,45.0,293.0,2.99,2020]
["2020-07-09T18:30:00.000000Z","USDR2",31.46,null,null,null,null,null,0.01,0.41,13.24,45.0,297.0,5.79,2020]
["2020-07-09T18:35:00.000000Z","USDR2",31.4,null,null,null,null,null,-0.06,0.15,13.26,45.0,290.0,3.77,2020]
["2020-07-09T18:40:00.000000Z","USDR2",31.43,null,null,null,null,null,0.0,0.11,13.24,45.0,292.0,3.56,2020]
["2020-07-09T18:45:00.000000Z","USDR2",31.01,null,null,null,null,null,0.04,0.16,13.26,45.0,334.0,4.04,2020]
["2020-07-09T18:50:00.000000Z","USDR2",31.7,null,null,null,null,null,0.15,0.27,13.25,45.0,293.0,2.64,2020]
["2020-07-09T18:55:00.000000Z","USDR2",31.42,null,null,null,null,null,0.2,0.28,13.25,45.0,302.0,2.88,2020]
["2020-07-09T19:00:00.000000Z","USDR2",32.09,null,null,null,null,null,0.24,0.42,13.26,45.0,281.0,3.4,2020]
["2020-07-09T19:05:00.000000Z","USDR2",33.21,null,null,null,null,null,0.63,0.32,13.23,45.0,271.0,2.43,2020]
["2020-07-09T19:10:00.000000Z","USDR2",32.7,null,null,null,null,null,-0.11,0.32,13.26,45.0,308.0,3.07,2020]
["2020-07-09T19:15:00.000000Z","USDR2",32.05,null,null,null,null,null,0.13,0.3,13.26,45.0,339.0,1.98,2020]
["2020-07-09T19:20:00.000000Z","USDR2",33.28,null,null,null,null,null,-0.05,0.26,13.26,45.0,297.0,1.46,2020]
["2020-07-09T19:25:00.000000Z","USDR2",34.33,null,null,null,null,null,0.46,0.3,13.24,45.0,5.0,2.01,2020]
["2020-07-09T19:30:00.000000Z","USDR2",32.43,null,null,null,null,null,0.06,0.36,13.26,45.0,10.0,2.86,2020]
["2020-07-09T19:35:00.000000Z","USDR2",32.88,null,null,null,null,null,0.11,0.46,13.26,45.0,315.0,2.21,2020]
["2020-07-09T19:40:00.000000Z","USDR2",33.12,null,null,null,null,null,0.01,0.39,13.26,45.0,355.0,2.29,2020]
["2020-07-09T19:45:00.000000Z","USDR2",33.07,null,null,null,null,null,-0.21,0.3,13.26,45.0,311.0,1.84,2020]
["2020-07-09T19:50:00.000000Z","USDR2",33.76,null,null,null,null,null,0.14,0.38,13.26,45.0,15.0,1.31,2020]
["2020-07-09T19:55:00.000000Z","USDR2",33.14,null,null,null,null,null,0.26,0.25,13.26,45.0,24.0,4.56,2020]
["2020-07-09T20:00:00.000000Z","USDR2",32.82,null,null,null,null,null,-0.07,0.59,13.26,45.0,0.0,3.1,2020]
["2020-07-09T20:05:00.000000Z","USDR2",33.11,null,null,null,null,null,0.4,0.73,13.25,45.0,343.0,2.97,2020]
["2020-07-09T20:10:00.000000Z","USDR2",33.08,null,null,null,null,null,0.13,0.52,13.26,45.0,1.0,3.65,2020]
["2020-07-09T20:15:00.000000Z","USDR2",33.07,null,null,null,null,null,0.59,0.57,13.26,45.0,356.0,2.59,2020]
["2020-07-09T20:20:00.000000Z","USDR2",33.12,null,null,null,null,null,0.01,0.16,13.26,45.0,310.0,3.5,2020]
["2020-07-09T20:25:00.000000Z","USDR2",33.26,null,null,null,null,null,0.29,0.23,13.26,45.0,332.0,3.4,2020]
["2020-07-09T20:30:00.000000Z","USDR2",33.36,null,null,null,null,null,0.21,0.26,13.26,45.0,306.0,3.6,2020]
["2020-07-09T20:35:00.000000Z","USDR2",33.07,null,null,null,null,null,0.15,0.6,13.26,45.0,311.0,3.27,2020]
["2020-07-09T20:40:00.000000Z","USDR2",33.33,null,null,null,null,null,0.14,0.2,13.26,45.0,348.0,2.92,2020]
["2020-07-09T20:45:00.000000Z","USDR2",33.45,null,null,null,null,null,-0.2,0.3,13.26,45.0,351.0,1.84,2020]
["2020-07-09T20:50:00.000000Z","USDR2",33.66,null,null,null,null,null,-0.01,0.25,13.25,45.0,285.0,3.08,2020]
["2020-07-09T20:55:00.000000Z","USDR2",33.34,null,null,null,null,null,-0.09,0.19,13.26,45.0,279.0,3.46,2020]
["2020-07-09T21:00:00.000000Z","USDR2",34.07,null,null,null,null,null,0.13,0.28,13.26,45.0,284.0,4.47,2020]
["2020-07-09T21:05:00.000000Z","USDR2",33.38,null,null,null,null,null,-0.03,0.2,13.25,45.0,350.0,3.38,2020]
["2020-07-09T21:10:00.000000Z","USDR2",33.67,null,null,null,null,null,0.0,0.48,13.25,45.0,321.0,2.73,2020]
["2020-07-09T21:15:00.000000Z","USDR2",33.82,null,null,null,null,null,0.4,0.29,13.25,45.0,346.0,3.35,2020]
["2020-07-09T21:20:00.000000Z","USDR2",34.76,null,null,null,null,null,0.63,0.24,13.25,45.0,329.0,1.85,2020]
["2020-07-09T21:25:00.000000Z","USDR2",34.64,null,null,null,null,null,0.32,0.32,13.25,45.0,302.0,2.39,2020]
["2020-07-09T21:30:00.000000Z","USDR2",35.12,null,null,null,null,null,0.37,0.44,13.25,45.0,35.0,1.1,2020]
["2020-07-09T21:35:00.000000Z","USDR2",33.85,null,null,null,null,null,0.23,0.5,13.24,45.0,20.0,3.79,2020]
["2020-07-09T21:40:00.000000Z","USDR2",33.75,null,null,null,null,null,0.43,0.59,13.25,45.0,34.0,3.93,2020]
["2020-07-09T21:45:00.000000Z","USDR2",33.73,null,null,null,null,null,0.26,0.36,13.25,45.0,27.0,4.84,2020]
["2020-07-09T21:50:00.000000Z","USDR2",33.89,null,null,null,null,null,0.52,0.27,13.25,45.0,32.0,4.77,2020]
["2020-07-09T21:55:00.000000Z","USDR2",32.97,null,null,null,null,null,0.01,0.26,13.25,45.0,4.0,7.04,2020]
["2020-07-09T22:00:00.000000Z","USDR2",33.08,null,null,null,null,null,0.25,0.32,13.25,45.0,8.0,5.73,2020]
["2020-07-09T22:05:00.000000Z","USDR2",32.9,null,null,null,null,null,-0.13,0.22,13.25,45.0,3.0,5.23,2020]
["2020-07-09T22:10:00.000000Z","USDR2",32.9,null,null,null,null,null,0.04,0.49,13.25,45.0,2.0,3.42,2020]
["2020-07-09T22:15:00.000000Z","USDR2",32.78,null,null,null,null,null,0.12,0.3,13.25,45.0,355.0,4.67,2020]
["2020-07-09T22:20:00.000000Z","USDR2",32.92,null,null,null,null,null,0.07,0.17,13.25,45.0,328.0,3.19,2020]
["2020-07-09T22:25:00.000000Z","USDR2",32.93,null,null,null,null,null,-0.24,0.24,13.25,45.0,357.0,4.03,2020]
["2020-07-09T22:30:00.000000Z","USDR2",32.96,null,null,null,null,null,0.03,0.26,13.25,45.0,8.0,5.26,2020]
["2020-07-09T22:35:00.000000Z","USDR2",32.43,null,null,null,null,null,-0.05,0.12,13.25,45.0,353.0,5.87,2020]
["2020-07-09T22:40:00.000000Z","USDR2",32.63,null,null,null,null,null,-0.13,0.27,13.25,45.0,9.0,6.02,2020]
["2020-07-09T22:45:00.000000Z","USDR2",33.03,null,null,null,null,null,0.29,0.29,13.25,45.0,10.0,6.16,2020]
["2020-07-09T22:50:00.000000Z","USDR2",32.99,null,null,null,null,null,-0.05,0.43,13.24,45.0,10.0,4.44,2020]
["2020-07-09T22:55:00.000000Z","USDR2",32.92,null,null,null,null,null,0.15,0.17,13.25,45.0,14.0,5.61,2020]
["2020-07-09T23:00:00.000000Z","USDR2",32.89,null,null,null,null,null,0.0,0.15,13.24,45.0,9.0,5.32,2020]
["2020-07-09T23:05:00.000000Z","USDR2",33.43,null,null,null,null,null,0.08,0.16,13.25,45.0,8.0,2.59,2020]
["2020-07-09T23:10:00.000000Z","USDR2",33.27,null,null,null,null,null,0.39,0.3,13.25,45.0,33.0,5.12,2020]
["2020-07-09T23:15:00.000000Z","USDR2",33.61,null,null,null,null,null,0.53,0.37,13.25,45.0,8.0,4.25,2020]
["2020-07-09T23:20:00.000000Z","USDR2",32.95,null,null,null,null,null,0.14,0.13,13.25,45.0,6.0,6.46,2020]
["2020-07-09T23:25:00.000000Z","USDR2",33.14,null,null,null,null,null,0.45,0.31,13.25,45.0,3.0,5.42,2020]
["2020-07-09T23:30:00.000000Z","USDR2",32.73,null,null,null,null,null,0.06,0.31,13.24,45.0,14.0,4.66,2020]
["2020-07-09T23:35:00.000000Z","USDR2",32.97,null,null,null,null,null,0.23,0.26,13.24,45.0,4.0,3.76,2020]
["2020-07-09T23:40:00.000000Z","USDR2",32.85,null,null,null,null,null,0.23,0.24,13.24,45.0,24.0,3.93,2020]
["2020-07-09T23:45:00.000000Z","USDR2",32.78,null,null,null,null,null,0.32,0.27,13.24,45.0,31.0,4.51,2020]
["2020-07-09T23:50:00.000000Z","USDR2",32.87,null,null,null,null,null,0.22,0.29,13.24,45.0,23.0,4.64,2020]
["2020-07-09T23:55:00.000000Z","USDR2",32.76,null,null,null,null,null,0.07,0.15,13.25,45.0,353.0,5.23,2020]
["2020-07-10T00:00:00.000000Z","USDR2",32.61,null,null,null,null,null,-0.08,0.41,13.25,45.0,9.0,3.99,2020]
["2020-07-10T00:05:00.000000Z","USDR2",32.57,null,null,null,null,null,-0.02,0.19,13.24,45.0,358.0,4.78,2020]
["2020-07-10T00:10:00.000000Z","USDR2",32.68,null,null,null,null,null,0.21,0.42,13.24,45.0,358.0,4.34,2020]
["2020-07-10T00:15:00.000000Z","USDR2",32.41,null,null,null,null,null,-0.27,0.27,13.24,45.0,6.0,4.8,2020]
["2020-07-10T00:20:00.000000Z","USDR2",32.5,null,null,null,null,null,-0.01,0.24,13.24,45.0,15.0,4.34,2020]
["2020-07-10T00:25:00.000000Z","USDR2",32.8,null,null,null,null,null,0.03,0.19,13.24,45.0,354.0,3.66,2020]
["2020-07-10T00:30:00.000000Z","USDR2",32.35,null,null,null,null,null,-0.27,0.27,13.24,45.0,5.0,4.67,2020]
["2020-07-10T00:35:00.000000Z","USDR2",32.49,null,null,null,null,null,0.0,0.07,13.24,45.0,12.0,5.1,2020]
["2020-07-10T00:40:00.000000Z","USDR2",32.77,null,null,null,null,null,0.12,0.19,13.24,45.0,2.0,4.58,2020]
["2020-07-10T00:45:00.000000Z","USDR2",33.03,null,null,null,null,null,0.42,0.24,13.24,45.0,13.0,4.13,2020]
["2020-07-10T00:50:00.000000Z","USDR2",32.66,null,null,null,null,null,0.1,0.15,13.24,45.0,29.0,4.31,2020]
["2020-07-10T00:55:00.000000Z","USDR2",32.38,null,null,null,null,null,0.11,0.13,13.24,45.0,33.0,4.46,2020]
["2020-07-10T01:00:00.000000Z","USDR2",32.27,null,null,null,null,null,0.02,0.16,13.24,45.0,27.0,3.94,2020]
["2020-07-10T01:05:00.000000Z","USDR2",32.25,null,null,null,null,null,-0.08,0.16,13.24,45.0,23.0,4.47,2020]
["2020-07-10T01:10:00.000000Z","USDR2",32.12,null,null,null,null,null,0.01,0.21,13.24,45.0,19.0,4.25,2020]
["2020-07-10T01:15:00.000000Z","USDR2",32.09,null,null,null,null,null,0.09,0.12,13.24,45.0,23.0,4.36,2020]
["2020-07-10T01:20:00.000000Z","USDR2",31.85,null,null,null,null,null,-0.17,0.21,13.24,45.0,14.0,3.41,2020]
["2020-07-10T01:25:00.000000Z","USDR2",32.02,null,null,null,null,null,0.0,0.09,13.24,45.0,26.0,2.53,2020]
["2020-07-10T01:30:00.000000Z","USDR2",31.95,null,null,null,null,null,0.05,0.06,13.24,45.0,39.0,3.13,2020]
["2020-07-10T01:35:00.000000Z","USDR2",31.9,null,null,null,null,null,0.07,0.14,13.24,45.0,43.0,3.36,2020]
["2020-07-10T01:40:00.000000Z","USDR2",31.87,null,null,null,null,null,-0.03,0.17,13.24,45.0,29.0,2.84,2020]
["2020-07-10T01:45:00.000000Z","USDR2",31.74,null,null,null,null,null,-0.26,0.23,13.24,45.0,21.0,2.54,2020]
["2020-07-10T01:50:00.000000Z","USDR2",31.66,null,null,null,null,null,-0.14,0.21,13.24,45.0,31.0,2.53,2020]
["2020-07-10T01:55:00.000000Z","USDR2",31.59,null,null,null,null,null,-0.24,0.22,13.24,45.0,22.0,1.05,2020]
["2020-07-10T02:00:00.000000Z","USDR2",31.48,null,null,null,null,null,-0.22,0.23,13.24,45.0,29.0,1.13,2020]
["2020-07-10T02:05:00.000000Z","USDR2",31.25,null,null,null,null,null,-0.06,0.08,13.24,45.0,91.0,1.41,2020]
["2020-07-10T02:10:00.000000Z","USDR2",31.23,null,null,null,null,null,-0.02,0.14,13.24,45.0,90.0,0.68,2020]
["2020-07-10T02:15:00.000000Z","USDR2",31.21,null,null,null,null,null,-0.23,0.19,13.24,45.0,175.0,0.81,2020]
["2020-07-10T02:20:00.000000Z","USDR2",31.16,null,null,null,null,null,-0.14,0.2,13.24,45.0,208.0,0.78,2020]
["2020-07-10T02:25:00.000000Z","USDR2",30.96,null,null,null,null,null,-0.11,0.17,13.24,45.0,89.0,0.71,2020]
["2020-07-10T02:30:00.000000Z","USDR2",30.79,null,null,null,null,null,-0.14,0.15,13.24,45.0,349.0,0.56,2020]
["2020-07-10T02:35:00.000000Z","USDR2",30.59,null,null,null,null,null,-0.05,0.07,13.24,45.0,28.0,0.74,2020]
["2020-07-10T02:40:00.000000Z","USDR2",30.28,null,null,null,null,null,0.0,0.06,13.24,45.0,35.0,0.82,2020]
["2020-07-10T02:45:00.000000Z","USDR2",29.93,null,null,null,null,null,-0.02,0.04,13.24,45.0,327.0,0.61,2020]
["2020-07-10T02:50:00.000000Z","USDR2",29.6,null,null,null,null,null,-0.19,0.25,13.24,45.0,90.0,0.84,2020]
["2020-07-10T02:55:00.000000Z","USDR2",29.22,null,null,null,null,null,0.0,0.06,13.24,45.0,20.0,1.27,2020]
["2020-07-10T03:00:00.000000Z","USDR2",28.98,null,null,null,null,null,0.06,0.15,13.24,45.0,6.0,0.7,2020]
["2020-07-10T03:05:00.000000Z","USDR2",28.17,null,null,null,null,null,-0.05,0.05,13.24,45.0,239.0,2.57,2020]
["2020-07-10T03:10:00.000000Z","USDR2",27.44,null,null,null,null,null,0.35,0.21,13.25,45.0,238.0,2.01,2020]
["2020-07-10T03:15:00.000000Z","USDR2",26.82,null,null,null,null,null,0.37,0.19,13.25,45.0,263.0,3.14,2020]
["2020-07-10T03:20:00.000000Z","USDR2",25.93,null,null,null,null,null,0.28,0.18,13.25,45.0,228.0,2.27,2020]
["2020-07-10T03:25:00.000000Z","USDR2",25.35,null,null,null,null,null,0.37,0.1,13.25,45.0,225.0,2.74,2020]
["2020-07-10T03:30:00.000000Z","USDR2",24.81,null,null,null,null,null,0.57,0.18,13.25,45.0,241.0,3.23,2020]
["2020-07-10T03:35:00.000000Z","USDR2",24.33,null,null,null,null,null,0.38,0.15,13.24,45.0,222.0,2.15,2020]
["2020-07-10T03:40:00.000000Z","USDR2",24.12,null,null,null,null,null,0.18,0.17,13.25,45.0,208.0,2.46,2020]
["2020-07-10T03:45:00.000000Z","USDR2",23.84,null,null,null,null,null,0.28,0.23,13.25,45.0,204.0,2.8,2020]
["2020-07-10T03:50:00.000000Z","USDR2",23.92,null,null,null,null,null,0.48,0.1,13.25,45.0,175.0,2.13,2020]
["2020-07-10T03:55:00.000000Z","USDR2",23.85,null,null,null,null,null,0.02,0.1,13.25,45.0,164.0,2.48,2020]
["2020-07-10T04:00:00.000000Z","USDR2",23.87,null,null,null,null,null,0.05,0.1,13.25,45.0,179.0,1.53,2020]
["2020-07-10T04:05:00.000000Z","USDR2",24.07,null,null,null,null,null,-0.02,0.17,13.25,45.0,147.0,1.09,2020]
["2020-07-10T04:10:00.000000Z","USDR2",24.63,null,null,null,null,null,0.04,0.14,13.25,45.0,136.0,1.19,2020]
["2020-07-10T04:15:00.000000Z","USDR2",24.52,null,null,null,null,null,0.07,0.18,13.25,45.0,164.0,1.48,2020]
["2020-07-10T04:20:00.000000Z","USDR2",24.43,null,null,null,null,null,0.26,0.2,13.25,45.0,129.0,1.39,2020]
["2020-07-10T04:25:00.000000Z","USDR2",24.25,null,null,null,null,null,-0.05,0.08,13.25,45.0,186.0,1.93,2020]
["2020-07-10T04:30:00.000000Z","USDR2",24.14,null,null,null,null,null,0.04,0.1,13.25,45.0,null,null,2020]
["2020-07-10T04:35:00.000000Z","USDR2",23.89,null,null,null,null,null,0.12,0.16,13.26,45.0,186.0,3.01,2020]
["2020-07-10T04:40:00.000000Z","USDR2",23.58,null,null,null,null,null,0.13,0.15,13.25,45.0,169.0,3.54,2020]
["2020-07-10T04:45:00.000000Z","USDR2",23.33,null,null,null,null,null,-0.04,0.04,13.26,45.0,null,null,2020]
["2020-07-10T04:50:00.000000Z","USDR2",22.95,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-07-10T04:55:00.000000Z","USDR2",22.83,null,null,null,null,null,-0.04,0.08,13.26,45.0,191.0,2.78,2020]
["2020-07-10T05:00:00.000000Z","USDR2",22.67,null,null,null,null,null,0.51,0.03,13.26,45.0,237.0,1.05,2020]
["2020-07-10T05:05:00.000000Z","USDR2",22.46,null,null,null,null,null,null,null,13.26,45.0,115.0,1.95,2020]
["2020-07-10T05:10:00.000000Z","USDR2",22.65,null,null,null,null,null,0.09,0.22,13.26,45.0,129.0,1.28,2020]
["2020-07-10T05:15:00.000000Z","USDR2",22.92,null,null,null,null,null,0.0,0.09,13.26,45.0,185.0,1.22,2020]
["2020-07-10T05:20:00.000000Z","USDR2",22.92,null,null,null,null,null,0.01,0.08,13.26,45.0,108.0,0.87,2020]
["2020-07-10T05:25:00.000000Z","USDR2",22.88,null,null,null,null,null,-0.03,0.04,13.26,45.0,133.0,0.75,2020]
["2020-07-10T05:30:00.000000Z","USDR2",23.27,null,null,null,null,null,-0.01,0.1,13.26,45.0,153.0,2.1,2020]
["2020-07-10T05:35:00.000000Z","USDR2",23.71,null,null,null,null,null,0.02,0.06,13.26,45.0,122.0,2.48,2020]
["2020-07-10T05:40:00.000000Z","USDR2",23.87,null,null,null,null,null,-0.01,0.05,13.26,45.0,132.0,3.03,2020]
["2020-07-10T05:45:00.000000Z","USDR2",23.68,null,null,null,null,null,0.1,0.04,13.26,45.0,123.0,3.13,2020]
["2020-07-10T05:50:00.000000Z","USDR2",23.15,null,null,null,null,null,0.09,0.07,13.26,45.0,114.0,3.45,2020]
["2020-07-10T05:55:00.000000Z","USDR2",22.55,null,null,null,null,null,0.09,0.13,13.26,45.0,129.0,5.0,2020]
["2020-07-10T06:00:00.000000Z","USDR2",22.55,null,null,null,null,null,0.24,0.18,13.26,45.0,124.0,5.32,2020]
["2020-07-10T06:05:00.000000Z","USDR2",22.85,null,null,null,null,null,0.09,0.14,13.26,45.0,114.0,5.88,2020]
["2020-07-10T06:10:00.000000Z","USDR2",22.99,null,null,null,null,null,0.08,0.2,13.27,45.0,112.0,5.05,2020]
["2020-07-10T06:15:00.000000Z","USDR2",22.72,null,null,null,null,null,0.27,0.15,13.26,45.0,104.0,5.91,2020]
["2020-07-10T06:20:00.000000Z","USDR2",22.89,null,null,null,null,null,0.32,0.19,13.27,45.0,101.0,7.04,2020]
["2020-07-10T06:25:00.000000Z","USDR2",23.18,null,null,null,null,null,0.1,0.14,13.26,45.0,106.0,6.61,2020]
["2020-07-10T06:30:00.000000Z","USDR2",23.18,null,null,null,null,null,0.33,0.19,13.27,45.0,110.0,6.76,2020]
["2020-07-10T06:35:00.000000Z","USDR2",23.63,null,null,null,null,null,0.35,0.18,13.26,45.0,105.0,7.29,2020]
["2020-07-10T06:40:00.000000Z","USDR2",23.5,null,null,null,null,null,0.5,0.23,13.27,45.0,109.0,7.4,2020]
["2020-07-10T06:45:00.000000Z","USDR2",23.22,null,null,null,null,null,0.44,0.17,13.27,45.0,110.0,7.85,2020]
["2020-07-10T06:50:00.000000Z","USDR2",23.05,null,null,null,null,null,0.4,0.2,13.27,45.0,114.0,7.55,2020]
["2020-07-10T06:55:00.000000Z","USDR2",22.99,null,null,null,null,null,0.36,0.22,13.27,45.0,115.0,7.18,2020]
["2020-07-10T07:00:00.000000Z","USDR2",22.99,null,null,null,null,null,0.2,0.19,13.27,45.0,116.0,7.61,2020]
["2020-07-10T07:05:00.000000Z","USDR2",22.8,null,null,null,null,null,0.07,0.13,13.26,45.0,128.0,6.63,2020]
["2020-07-10T07:10:00.000000Z","USDR2",22.65,null,null,null,null,null,0.34,0.26,13.27,45.0,121.0,5.76,2020]
["2020-07-10T07:15:00.000000Z","USDR2",22.63,null,null,null,null,null,0.19,0.2,13.27,45.0,147.0,3.26,2020]
["2020-07-10T07:20:00.000000Z","USDR2",22.52,null,null,null,null,null,-0.05,0.16,13.27,45.0,159.0,1.79,2020]
["2020-07-10T07:25:00.000000Z","USDR2",22.83,null,null,null,null,null,-0.24,0.24,13.27,45.0,127.0,4.04,2020]
["2020-07-10T07:30:00.000000Z","USDR2",23.18,null,null,null,null,null,0.22,0.38,13.27,45.0,112.0,3.79,2020]
["2020-07-10T07:35:00.000000Z","USDR2",23.09,null,null,null,null,null,0.04,0.07,13.27,45.0,109.0,4.16,2020]
["2020-07-10T07:40:00.000000Z","USDR2",22.85,null,null,null,null,null,0.07,0.04,13.27,45.0,91.0,2.55,2020]
["2020-07-10T07:45:00.000000Z","USDR2",22.66,null,null,null,null,null,-0.09,0.15,13.27,45.0,92.0,2.35,2020]
["2020-07-10T07:50:00.000000Z","USDR2",22.67,null,null,null,null,null,-0.03,0.14,13.27,45.0,88.0,1.85,2020]
["2020-07-10T07:55:00.000000Z","USDR2",22.87,null,null,null,null,null,-0.07,0.11,13.27,45.0,89.0,1.3,2020]
["2020-07-10T08:00:00.000000Z","USDR2",23.08,null,null,null,null,null,0.02,0.08,13.27,45.0,159.0,1.2,2020]
["2020-07-10T08:05:00.000000Z","USDR2",23.51,null,null,null,null,null,0.01,0.63,13.27,45.0,178.0,3.04,2020]
["2020-07-10T08:10:00.000000Z","USDR2",24.51,null,null,null,null,null,0.19,0.3,13.28,45.0,167.0,7.39,2020]
["2020-07-10T08:15:00.000000Z","USDR2",25.33,null,null,null,null,null,0.11,0.38,13.27,45.0,162.0,9.83,2020]
["2020-07-10T08:20:00.000000Z","USDR2",25.53,null,null,null,null,null,0.35,0.24,13.28,45.0,161.0,9.23,2020]
["2020-07-10T08:25:00.000000Z","USDR2",25.64,null,null,null,null,null,0.12,0.21,13.28,45.0,164.0,10.0,2020]
["2020-07-10T08:30:00.000000Z","USDR2",25.7,null,null,null,null,null,0.01,0.33,13.27,45.0,166.0,8.53,2020]
["2020-07-10T08:35:00.000000Z","USDR2",25.86,null,null,null,null,null,-0.03,0.41,13.27,45.0,176.0,9.23,2020]
["2020-07-10T08:40:00.000000Z","USDR2",25.79,null,null,null,null,null,0.07,0.24,13.27,45.0,184.0,9.04,2020]
["2020-07-10T08:45:00.000000Z","USDR2",25.69,null,null,null,null,null,0.26,0.29,13.27,45.0,177.0,8.18,2020]
["2020-07-10T08:50:00.000000Z","USDR2",25.6,null,null,null,null,null,0.01,0.14,13.27,45.0,177.0,8.15,2020]
["2020-07-10T08:55:00.000000Z","USDR2",25.64,null,null,null,null,null,0.17,0.21,13.27,45.0,172.0,9.21,2020]
["2020-07-10T09:00:00.000000Z","USDR2",25.6,null,null,null,null,null,0.12,0.18,13.27,45.0,170.0,9.06,2020]
["2020-07-10T09:05:00.000000Z","USDR2",25.42,null,null,null,null,null,-0.07,0.13,13.27,45.0,181.0,8.5,2020]
["2020-07-10T09:10:00.000000Z","USDR2",25.53,null,null,null,null,null,0.35,0.26,13.27,45.0,171.0,8.8,2020]
["2020-07-10T09:15:00.000000Z","USDR2",25.67,null,null,null,null,null,0.21,0.25,13.27,45.0,170.0,9.44,2020]
["2020-07-10T09:20:00.000000Z","USDR2",25.73,null,null,null,null,null,0.11,0.28,13.27,45.0,173.0,9.45,2020]
["2020-07-10T09:25:00.000000Z","USDR2",25.88,null,null,null,null,null,0.0,0.36,13.27,45.0,175.0,10.36,2020]
["2020-07-10T09:30:00.000000Z","USDR2",25.65,null,null,null,null,null,0.2,0.4,13.27,45.0,168.0,8.83,2020]
["2020-07-10T09:35:00.000000Z","USDR2",25.79,null,null,null,null,null,0.08,0.24,13.27,45.0,175.0,10.34,2020]
["2020-07-10T09:40:00.000000Z","USDR2",25.62,null,null,null,null,null,0.17,0.23,13.27,45.0,164.0,8.54,2020]
["2020-07-10T09:45:00.000000Z","USDR2",25.46,null,null,null,null,null,-0.01,0.14,13.27,45.0,169.0,10.2,2020]
["2020-07-10T09:50:00.000000Z","USDR2",25.74,null,null,null,null,null,-0.09,0.26,13.27,45.0,174.0,9.88,2020]
["2020-07-10T09:55:00.000000Z","USDR2",25.73,null,null,null,null,null,0.21,0.26,13.27,45.0,166.0,10.07,2020]
["2020-07-10T10:00:00.000000Z","USDR2",25.83,null,null,null,null,null,0.29,0.24,13.27,45.0,165.0,10.48,2020]
["2020-07-10T10:05:00.000000Z","USDR2",25.99,null,null,null,null,null,0.18,0.43,13.27,45.0,169.0,9.64,2020]
["2020-07-10T10:10:00.000000Z","USDR2",25.96,null,null,null,null,null,0.14,0.15,13.27,45.0,172.0,8.47,2020]
["2020-07-10T10:15:00.000000Z","USDR2",26.05,null,null,null,null,null,-0.03,0.36,13.27,45.0,172.0,9.97,2020]
["2020-07-10T10:20:00.000000Z","USDR2",25.91,null,null,null,null,null,0.16,0.27,13.27,45.0,170.0,10.13,2020]
["2020-07-10T10:25:00.000000Z","USDR2",26.01,null,null,null,null,null,0.14,0.3,13.27,45.0,167.0,9.75,2020]
["2020-07-10T10:30:00.000000Z","USDR2",25.9,null,null,null,null,null,0.18,0.21,13.27,45.0,166.0,8.18,2020]
["2020-07-10T10:35:00.000000Z","USDR2",25.95,null,null,null,null,null,0.15,0.41,13.27,45.0,165.0,8.72,2020]
["2020-07-10T10:40:00.000000Z","USDR2",25.72,null,null,null,null,null,-0.07,0.41,13.27,45.0,171.0,9.47,2020]
["2020-07-10T10:45:00.000000Z","USDR2",25.5,null,null,null,null,null,0.46,0.28,13.27,45.0,166.0,6.47,2020]
["2020-07-10T10:50:00.000000Z","USDR2",25.57,null,null,null,null,null,0.35,0.26,13.27,45.0,165.0,7.11,2020]
["2020-07-10T10:55:00.000000Z","USDR2",25.26,null,null,null,null,null,0.16,0.24,13.27,45.0,162.0,7.86,2020]
["2020-07-10T11:00:00.000000Z","USDR2",25.06,null,null,null,null,null,0.5,0.15,13.27,45.0,163.0,5.2,2020]
["2020-07-10T11:05:00.000000Z","USDR2",25.1,null,null,null,null,null,0.05,0.22,13.27,45.0,174.0,7.57,2020]
["2020-07-10T11:10:00.000000Z","USDR2",24.97,null,null,null,null,null,-0.1,0.14,13.27,45.0,185.0,6.19,2020]
["2020-07-10T11:15:00.000000Z","USDR2",24.59,null,null,null,null,null,0.16,0.23,13.27,45.0,177.0,5.25,2020]
["2020-07-10T11:20:00.000000Z","USDR2",24.49,null,null,null,null,null,0.2,0.26,13.27,45.0,169.0,5.97,2020]
["2020-07-10T11:25:00.000000Z","USDR2",24.4,null,null,null,null,null,0.17,0.26,13.27,45.0,158.0,6.82,2020]
["2020-07-10T11:30:00.000000Z","USDR2",24.01,null,null,null,null,null,-0.02,0.04,13.27,45.0,161.0,5.91,2020]
["2020-07-10T11:35:00.000000Z","USDR2",23.31,null,null,null,null,null,0.16,0.24,13.28,45.0,152.0,5.66,2020]
["2020-07-10T11:40:00.000000Z","USDR2",23.33,null,null,null,null,null,0.21,0.21,13.27,45.0,151.0,6.68,2020]
["2020-07-10T11:45:00.000000Z","USDR2",23.38,null,null,null,null,null,0.19,0.19,13.28,45.0,157.0,7.81,2020]
["2020-07-10T11:50:00.000000Z","USDR2",23.57,null,null,null,null,null,0.2,0.16,13.27,45.0,153.0,6.08,2020]
["2020-07-10T11:55:00.000000Z","USDR2",23.48,null,null,null,null,null,0.08,0.11,13.28,45.0,149.0,5.58,2020]
["2020-07-10T12:00:00.000000Z","USDR2",23.39,null,null,null,null,null,0.21,0.2,13.27,45.0,150.0,5.64,2020]
["2020-07-10T12:05:00.000000Z","USDR2",23.49,null,null,null,null,null,0.33,0.18,13.27,45.0,143.0,6.92,2020]
["2020-07-10T12:10:00.000000Z","USDR2",23.53,null,null,null,null,null,0.29,0.22,13.28,45.0,147.0,5.89,2020]
["2020-07-10T12:15:00.000000Z","USDR2",23.49,null,null,null,null,null,0.13,0.16,13.27,45.0,155.0,6.67,2020]
["2020-07-10T12:20:00.000000Z","USDR2",23.51,null,null,null,null,null,-0.1,0.08,13.27,45.0,160.0,6.95,2020]
["2020-07-10T12:25:00.000000Z","USDR2",23.41,null,null,null,null,null,0.16,0.23,13.27,45.0,156.0,6.72,2020]
["2020-07-10T12:30:00.000000Z","USDR2",23.29,null,null,null,null,null,0.14,0.22,13.28,45.0,173.0,5.75,2020]
["2020-07-10T12:35:00.000000Z","USDR2",23.6,null,null,null,null,null,0.11,0.15,13.28,45.0,175.0,5.67,2020]
["2020-07-10T12:40:00.000000Z","USDR2",23.92,null,null,null,null,null,0.42,0.21,13.28,45.0,165.0,5.01,2020]
["2020-07-10T12:45:00.000000Z","USDR2",23.9,null,null,null,null,null,-0.04,0.08,13.28,45.0,165.0,7.24,2020]
["2020-07-10T12:50:00.000000Z","USDR2",24.3,null,null,null,null,null,0.29,0.28,13.28,45.0,171.0,6.01,2020]
["2020-07-10T12:55:00.000000Z","USDR2",24.68,null,null,null,null,null,0.18,0.25,13.28,45.0,173.0,6.03,2020]
["2020-07-10T13:00:00.000000Z","USDR2",25.04,null,null,null,null,null,0.07,0.16,13.28,45.0,177.0,6.88,2020]
["2020-07-10T13:05:00.000000Z","USDR2",25.22,null,null,null,null,null,0.28,0.23,13.27,45.0,185.0,6.34,2020]
["2020-07-10T13:10:00.000000Z","USDR2",25.68,null,null,null,null,null,0.05,0.13,13.28,45.0,182.0,7.45,2020]
["2020-07-10T13:15:00.000000Z","USDR2",26.08,null,null,null,null,null,0.03,0.08,13.28,45.0,184.0,5.85,2020]
["2020-07-10T13:20:00.000000Z","USDR2",26.13,null,null,null,null,null,-0.01,0.06,13.28,45.0,192.0,4.67,2020]
["2020-07-10T13:25:00.000000Z","USDR2",26.26,null,null,null,null,null,-0.04,0.05,13.28,45.0,196.0,4.52,2020]
["2020-07-10T13:30:00.000000Z","USDR2",26.37,null,null,null,null,null,-0.07,0.05,13.28,45.0,197.0,4.4,2020]
["2020-07-10T13:35:00.000000Z","USDR2",26.68,null,null,null,null,null,-0.01,0.11,13.28,45.0,189.0,5.16,2020]
["2020-07-10T13:40:00.000000Z","USDR2",26.95,null,null,null,null,null,-0.16,0.16,13.28,45.0,192.0,5.23,2020]
["2020-07-10T13:45:00.000000Z","USDR2",26.84,null,null,null,null,null,-0.06,0.05,13.27,45.0,202.0,5.34,2020]
["2020-07-10T13:50:00.000000Z","USDR2",27.12,null,null,null,null,null,-0.05,0.04,13.28,45.0,200.0,5.62,2020]
["2020-07-10T13:55:00.000000Z","USDR2",27.4,null,null,null,null,null,-0.03,0.08,13.27,45.0,214.0,5.45,2020]
["2020-07-10T14:00:00.000000Z","USDR2",27.52,null,null,null,null,null,-0.08,0.04,13.28,45.0,228.0,4.96,2020]
["2020-07-10T14:05:00.000000Z","USDR2",28.11,null,null,null,null,null,-0.1,0.04,13.28,45.0,244.0,4.45,2020]
["2020-07-10T14:10:00.000000Z","USDR2",29.08,null,null,null,null,null,0.05,0.13,13.28,45.0,227.0,3.23,2020]
["2020-07-10T14:15:00.000000Z","USDR2",29.4,null,null,null,null,null,0.14,0.2,13.27,45.0,241.0,3.68,2020]
["2020-07-10T14:20:00.000000Z","USDR2",29.59,null,null,null,null,null,-0.03,0.12,13.28,45.0,253.0,3.68,2020]
["2020-07-10T14:25:00.000000Z","USDR2",30.15,null,null,null,null,null,0.17,0.24,13.27,45.0,249.0,1.91,2020]
["2020-07-10T14:30:00.000000Z","USDR2",30.56,null,null,null,null,null,0.03,0.2,13.27,45.0,242.0,2.4,2020]
["2020-07-10T14:35:00.000000Z","USDR2",30.65,null,null,null,null,null,0.23,0.32,13.28,45.0,247.0,1.7,2020]
["2020-07-10T14:40:00.000000Z","USDR2",31.31,null,null,null,null,null,0.44,0.36,13.28,45.0,257.0,1.76,2020]
["2020-07-10T14:45:00.000000Z","USDR2",31.87,null,null,null,null,null,0.08,0.14,13.28,45.0,256.0,1.97,2020]
["2020-07-10T14:50:00.000000Z","USDR2",31.96,null,null,null,null,null,0.08,0.12,13.28,45.0,247.0,2.74,2020]
["2020-07-10T14:55:00.000000Z","USDR2",32.26,null,null,null,null,null,0.14,0.28,13.27,45.0,222.0,2.38,2020]
["2020-07-10T15:00:00.000000Z","USDR2",31.97,null,null,null,null,null,0.13,0.3,13.27,45.0,241.0,4.22,2020]
["2020-07-10T15:05:00.000000Z","USDR2",31.72,null,null,null,null,null,0.02,0.28,13.26,45.0,233.0,3.9,2020]
["2020-07-10T15:10:00.000000Z","USDR2",32.0,null,null,null,null,null,0.2,0.27,13.26,45.0,226.0,3.29,2020]
["2020-07-10T15:15:00.000000Z","USDR2",32.27,null,null,null,null,null,-0.14,0.26,13.27,45.0,241.0,3.36,2020]
["2020-07-10T15:20:00.000000Z","USDR2",32.27,null,null,null,null,null,0.09,0.3,13.27,45.0,273.0,2.83,2020]
["2020-07-10T15:25:00.000000Z","USDR2",30.83,null,null,null,null,null,0.1,0.19,13.27,45.0,299.0,3.05,2020]
["2020-07-10T15:30:00.000000Z","USDR2",30.99,null,null,null,null,null,0.39,0.26,13.27,45.0,312.0,1.23,2020]
["2020-07-10T15:35:00.000000Z","USDR2",32.88,null,null,null,null,null,0.26,0.24,13.27,45.0,238.0,1.4,2020]
["2020-07-10T15:40:00.000000Z","USDR2",34.07,null,null,null,null,null,null,null,13.27,45.0,258.0,2.43,2020]
["2020-07-10T15:45:00.000000Z","USDR2",33.83,null,null,null,null,null,0.42,0.27,13.27,45.0,258.0,2.65,2020]
["2020-07-10T15:50:00.000000Z","USDR2",32.5,null,null,null,null,null,-0.05,0.36,13.25,45.0,301.0,1.84,2020]
["2020-07-10T15:55:00.000000Z","USDR2",32.82,null,null,null,null,null,0.04,0.09,13.27,45.0,326.0,0.36,2020]
["2020-07-10T16:00:00.000000Z","USDR2",33.16,null,null,null,null,null,0.32,0.32,13.27,45.0,353.0,0.86,2020]
["2020-07-10T16:05:00.000000Z","USDR2",32.39,null,null,null,null,null,0.41,0.31,13.27,45.0,343.0,1.86,2020]
["2020-07-10T16:10:00.000000Z","USDR2",32.78,null,null,null,null,null,-0.06,0.2,13.26,45.0,291.0,1.83,2020]
["2020-07-10T16:15:00.000000Z","USDR2",33.22,null,null,null,null,null,0.21,0.27,13.25,45.0,288.0,2.76,2020]
["2020-07-10T16:20:00.000000Z","USDR2",32.8,null,null,null,null,null,0.01,0.06,13.27,45.0,282.0,1.33,2020]
["2020-07-10T16:25:00.000000Z","USDR2",32.85,null,null,null,null,null,0.17,0.33,13.26,45.0,272.0,3.7,2020]
["2020-07-10T16:30:00.000000Z","USDR2",32.09,null,null,null,null,null,0.24,0.31,13.26,45.0,301.0,2.82,2020]
["2020-07-10T16:35:00.000000Z","USDR2",31.92,null,null,null,null,null,-0.22,0.28,13.26,45.0,281.0,3.31,2020]
["2020-07-10T16:40:00.000000Z","USDR2",32.13,null,null,null,null,null,0.12,0.23,13.26,45.0,294.0,3.44,2020]
["2020-07-10T16:45:00.000000Z","USDR2",32.19,null,null,null,null,null,0.11,0.22,13.25,45.0,296.0,3.68,2020]
["2020-07-10T16:50:00.000000Z","USDR2",31.98,null,null,null,null,null,0.05,0.25,13.26,45.0,289.0,4.14,2020]
["2020-07-10T16:55:00.000000Z","USDR2",31.63,null,null,null,null,null,-0.27,0.26,13.26,45.0,294.0,4.05,2020]
["2020-07-10T17:00:00.000000Z","USDR2",31.84,null,null,null,null,null,-0.07,0.27,13.26,45.0,299.0,4.59,2020]
["2020-07-10T17:05:00.000000Z","USDR2",31.48,null,null,null,null,null,-0.18,0.34,13.26,45.0,307.0,4.04,2020]
["2020-07-10T17:10:00.000000Z","USDR2",31.8,null,null,null,null,null,0.32,0.25,13.26,45.0,318.0,3.6,2020]
["2020-07-10T17:15:00.000000Z","USDR2",31.63,null,null,null,null,null,0.27,0.33,13.26,45.0,310.0,3.91,2020]
["2020-07-10T17:20:00.000000Z","USDR2",32.12,null,null,null,null,null,0.29,0.27,13.25,45.0,291.0,4.31,2020]
["2020-07-10T17:25:00.000000Z","USDR2",31.69,null,null,null,null,null,-0.01,0.22,13.25,45.0,303.0,5.54,2020]
["2020-07-10T17:30:00.000000Z","USDR2",31.93,null,null,null,null,null,0.26,0.32,13.25,45.0,294.0,4.28,2020]
["2020-07-10T17:35:00.000000Z","USDR2",31.96,null,null,null,null,null,-0.1,0.22,13.26,45.0,296.0,3.66,2020]
["2020-07-10T17:40:00.000000Z","USDR2",31.99,null,null,null,null,null,-0.28,0.3,13.26,45.0,267.0,5.72,2020]
["2020-07-10T17:45:00.000000Z","USDR2",32.3,null,null,null,null,null,0.2,0.27,13.26,45.0,299.0,3.99,2020]
["2020-07-10T17:50:00.000000Z","USDR2",32.53,null,null,null,null,null,-0.24,0.26,13.25,45.0,270.0,5.71,2020]
["2020-07-10T17:55:00.000000Z","USDR2",32.67,null,null,null,null,null,0.13,0.22,13.24,45.0,304.0,3.99,2020]
["2020-07-10T18:00:00.000000Z","USDR2",32.9,null,null,null,null,null,-0.16,0.18,13.25,45.0,271.0,5.3,2020]
["2020-07-10T18:05:00.000000Z","USDR2",33.16,null,null,null,null,null,0.06,0.31,13.25,45.0,294.0,3.47,2020]
["2020-07-10T18:10:00.000000Z","USDR2",32.56,null,null,null,null,null,0.03,0.14,13.25,45.0,7.0,3.17,2020]
["2020-07-10T18:15:00.000000Z","USDR2",32.93,null,null,null,null,null,0.24,0.28,13.25,45.0,7.0,3.45,2020]
["2020-07-10T18:20:00.000000Z","USDR2",32.54,null,null,null,null,null,0.03,0.46,13.26,45.0,18.0,4.35,2020]
["2020-07-10T18:25:00.000000Z","USDR2",32.65,null,null,null,null,null,0.15,0.32,13.25,45.0,2.0,3.05,2020]
["2020-07-10T18:30:00.000000Z","USDR2",31.76,null,null,null,null,null,0.08,0.33,13.25,45.0,10.0,6.47,2020]
["2020-07-10T18:35:00.000000Z","USDR2",32.33,null,null,null,null,null,0.09,0.27,13.25,45.0,21.0,5.92,2020]
["2020-07-10T18:40:00.000000Z","USDR2",31.86,null,null,null,null,null,-0.08,0.31,13.25,45.0,337.0,6.08,2020]
["2020-07-10T18:45:00.000000Z","USDR2",32.05,null,null,null,null,null,0.02,0.37,13.25,45.0,340.0,4.9,2020]
["2020-07-10T18:50:00.000000Z","USDR2",31.98,null,null,null,null,null,-0.02,0.31,13.25,45.0,null,null,2020]
["2020-07-10T18:55:00.000000Z","USDR2",32.31,null,null,null,null,null,0.31,0.41,13.25,45.0,357.0,3.39,2020]
["2020-07-10T19:00:00.000000Z","USDR2",32.34,null,null,null,null,null,0.14,0.25,13.24,45.0,2.0,4.65,2020]
["2020-07-10T19:05:00.000000Z","USDR2",32.34,null,null,null,null,null,0.06,0.23,13.24,45.0,5.0,3.71,2020]
["2020-07-10T19:10:00.000000Z","USDR2",32.45,null,null,null,null,null,0.11,0.3,13.25,45.0,343.0,4.61,2020]
["2020-07-10T19:15:00.000000Z","USDR2",33.22,null,null,null,null,null,0.28,0.35,13.25,45.0,328.0,2.79,2020]
["2020-07-10T19:20:00.000000Z","USDR2",33.16,null,null,null,null,null,0.35,0.3,13.25,45.0,20.0,4.05,2020]
["2020-07-10T19:25:00.000000Z","USDR2",32.75,null,null,null,null,null,-0.15,0.57,13.24,45.0,0.0,2.32,2020]
["2020-07-10T19:30:00.000000Z","USDR2",33.29,null,null,null,null,null,-0.03,0.45,13.24,45.0,20.0,3.66,2020]
["2020-07-10T19:35:00.000000Z","USDR2",33.38,null,null,null,null,null,-0.03,0.42,13.24,45.0,48.0,2.24,2020]
["2020-07-10T19:40:00.000000Z","USDR2",33.29,null,null,null,null,null,0.4,0.6,13.25,45.0,4.0,2.68,2020]
["2020-07-10T19:45:00.000000Z","USDR2",33.11,null,null,null,null,null,-0.19,0.52,13.24,45.0,38.0,3.59,2020]
["2020-07-10T19:50:00.000000Z","USDR2",33.31,null,null,null,null,null,0.23,0.43,13.25,45.0,26.0,4.94,2020]
["2020-07-10T19:55:00.000000Z","USDR2",33.68,null,null,null,null,null,0.32,0.31,13.24,45.0,17.0,2.52,2020]
["2020-07-10T20:00:00.000000Z","USDR2",33.51,null,null,null,null,null,0.01,0.08,13.24,45.0,33.0,3.78,2020]
["2020-07-10T20:05:00.000000Z","USDR2",33.79,null,null,null,null,null,null,null,13.24,45.0,21.0,3.57,2020]
["2020-07-10T20:10:00.000000Z","USDR2",34.1,null,null,null,null,null,0.53,0.54,13.24,45.0,17.0,2.71,2020]
["2020-07-10T20:15:00.000000Z","USDR2",33.77,null,null,null,null,null,0.24,0.48,13.24,45.0,337.0,2.92,2020]
["2020-07-10T20:20:00.000000Z","USDR2",33.58,null,null,null,null,null,0.02,0.29,13.24,45.0,29.0,4.17,2020]
["2020-07-10T20:25:00.000000Z","USDR2",33.84,null,null,null,null,null,-0.11,0.55,13.24,45.0,37.0,1.77,2020]
["2020-07-10T20:30:00.000000Z","USDR2",34.08,null,null,null,null,null,-0.2,0.43,13.24,45.0,350.0,2.96,2020]
["2020-07-10T20:35:00.000000Z","USDR2",34.79,null,null,null,null,null,0.79,0.39,13.24,45.0,55.0,0.52,2020]
["2020-07-10T20:40:00.000000Z","USDR2",35.2,null,null,null,null,null,0.55,0.21,13.24,45.0,12.0,3.14,2020]
["2020-07-10T20:45:00.000000Z","USDR2",34.54,null,null,null,null,null,0.39,0.36,13.24,45.0,22.0,4.48,2020]
["2020-07-10T20:50:00.000000Z","USDR2",34.11,null,null,null,null,null,null,null,13.24,45.0,37.0,4.29,2020]
["2020-07-10T20:55:00.000000Z","USDR2",34.13,null,null,null,null,null,-0.16,0.3,13.24,45.0,65.0,1.38,2020]
["2020-07-10T21:00:00.000000Z","USDR2",34.47,null,null,null,null,null,0.35,0.29,13.24,45.0,119.0,1.26,2020]
["2020-07-10T21:05:00.000000Z","USDR2",33.71,null,null,null,null,null,-0.04,0.48,13.24,45.0,322.0,2.71,2020]
["2020-07-10T21:10:00.000000Z","USDR2",34.38,null,null,null,null,null,0.68,0.91,13.24,45.0,230.0,4.86,2020]
["2020-07-10T21:15:00.000000Z","USDR2",34.73,null,null,null,null,null,0.24,0.7,13.24,45.0,3.0,0.65,2020]
["2020-07-10T21:20:00.000000Z","USDR2",33.52,null,null,null,null,null,0.21,0.29,13.24,45.0,7.0,3.97,2020]
["2020-07-10T21:25:00.000000Z","USDR2",32.59,null,null,null,null,null,-0.33,0.45,13.24,45.0,18.0,1.47,2020]
["2020-07-10T21:30:00.000000Z","USDR2",32.55,null,null,null,null,null,0.36,0.38,13.24,45.0,9.0,2.94,2020]
["2020-07-10T21:35:00.000000Z","USDR2",32.1,null,null,null,null,null,0.1,0.25,13.23,45.0,7.0,3.73,2020]
["2020-07-10T21:40:00.000000Z","USDR2",32.34,null,null,null,null,null,-0.02,0.22,13.24,45.0,3.0,4.87,2020]
["2020-07-10T21:45:00.000000Z","USDR2",33.0,null,null,null,null,null,-0.19,0.25,13.23,45.0,41.0,2.46,2020]
["2020-07-10T21:50:00.000000Z","USDR2",32.26,null,null,null,null,null,-0.03,0.49,13.24,45.0,337.0,3.23,2020]
["2020-07-10T21:55:00.000000Z","USDR2",31.95,null,null,null,null,null,0.11,0.34,13.23,45.0,22.0,3.07,2020]
["2020-07-10T22:00:00.000000Z","USDR2",31.73,null,null,null,null,null,0.07,0.28,13.24,45.0,2.0,3.85,2020]
["2020-07-10T22:05:00.000000Z","USDR2",32.04,null,null,null,null,null,0.04,0.13,13.24,45.0,2.0,2.88,2020]
["2020-07-10T22:10:00.000000Z","USDR2",32.27,null,null,null,null,null,0.55,0.29,13.24,45.0,38.0,2.7,2020]
["2020-07-10T22:15:00.000000Z","USDR2",31.7,null,null,null,null,null,-0.35,0.27,13.24,45.0,9.0,2.41,2020]
["2020-07-10T22:20:00.000000Z","USDR2",32.31,null,null,null,null,null,0.03,0.08,13.24,45.0,19.0,3.32,2020]
["2020-07-10T22:25:00.000000Z","USDR2",32.62,null,null,null,null,null,-0.25,0.28,13.24,45.0,349.0,1.24,2020]
["2020-07-10T22:30:00.000000Z","USDR2",32.96,null,null,null,null,null,-0.09,0.27,13.24,45.0,35.0,1.94,2020]
["2020-07-10T22:35:00.000000Z","USDR2",33.37,null,null,null,null,null,0.37,0.65,13.23,45.0,12.0,1.76,2020]
["2020-07-10T22:40:00.000000Z","USDR2",32.93,null,null,null,null,null,-0.01,0.11,13.24,45.0,11.0,2.35,2020]
["2020-07-10T22:45:00.000000Z","USDR2",32.54,null,null,null,null,null,-0.17,0.3,13.23,45.0,343.0,2.84,2020]
["2020-07-10T22:50:00.000000Z","USDR2",32.63,null,null,null,null,null,-0.04,0.17,13.23,45.0,18.0,3.53,2020]
["2020-07-10T22:55:00.000000Z","USDR2",32.97,null,null,null,null,null,0.22,0.36,13.23,45.0,38.0,4.18,2020]
["2020-07-10T23:00:00.000000Z","USDR2",33.26,null,null,null,null,null,0.48,0.25,13.23,45.0,350.0,2.38,2020]
["2020-07-10T23:05:00.000000Z","USDR2",33.44,null,null,null,null,null,0.31,0.24,13.23,45.0,351.0,3.61,2020]
["2020-07-10T23:10:00.000000Z","USDR2",33.41,null,null,null,null,null,0.24,0.34,13.24,45.0,350.0,2.09,2020]
["2020-07-10T23:15:00.000000Z","USDR2",32.42,null,null,null,null,null,-0.23,0.34,13.23,45.0,325.0,1.7,2020]
["2020-07-10T23:20:00.000000Z","USDR2",32.67,null,null,null,null,null,0.28,0.36,13.24,45.0,9.0,1.71,2020]
["2020-07-10T23:25:00.000000Z","USDR2",32.14,null,null,null,null,null,0.3,0.28,13.23,45.0,14.0,4.27,2020]
["2020-07-10T23:30:00.000000Z","USDR2",31.59,null,null,null,null,null,0.17,0.18,13.23,45.0,17.0,4.65,2020]
["2020-07-10T23:35:00.000000Z","USDR2",31.61,null,null,null,null,null,0.09,0.14,13.23,45.0,344.0,2.49,2020]
["2020-07-10T23:40:00.000000Z","USDR2",32.23,null,null,null,null,null,-0.22,0.36,13.23,45.0,2.0,2.65,2020]
["2020-07-10T23:45:00.000000Z","USDR2",32.6,null,null,null,null,null,0.3,0.51,13.23,45.0,20.0,4.16,2020]
["2020-07-10T23:50:00.000000Z","USDR2",32.62,null,null,null,null,null,0.08,0.53,13.23,45.0,359.0,2.17,2020]
["2020-07-10T23:55:00.000000Z","USDR2",32.97,null,null,null,null,null,0.38,0.37,13.24,45.0,32.0,3.86,2020]
["2020-07-11T00:00:00.000000Z","USDR2",33.31,null,null,null,null,null,0.14,0.17,13.23,45.0,12.0,3.23,2020]
["2020-07-11T00:05:00.000000Z","USDR2",32.65,null,null,null,null,null,-0.06,0.15,13.23,45.0,7.0,4.03,2020]
["2020-07-11T00:10:00.000000Z","USDR2",32.87,null,null,null,null,null,0.22,0.26,13.23,45.0,14.0,2.61,2020]
["2020-07-11T00:15:00.000000Z","USDR2",32.99,null,null,null,null,null,0.23,0.18,13.23,45.0,26.0,3.51,2020]
["2020-07-11T00:20:00.000000Z","USDR2",32.79,null,null,null,null,null,0.28,0.29,13.23,45.0,30.0,4.2,2020]
["2020-07-11T00:25:00.000000Z","USDR2",32.93,null,null,null,null,null,0.35,0.24,13.23,45.0,47.0,3.36,2020]
["2020-07-11T00:30:00.000000Z","USDR2",32.67,null,null,null,null,null,0.01,0.31,13.23,45.0,17.0,2.54,2020]
["2020-07-11T00:35:00.000000Z","USDR2",32.37,null,null,null,null,null,0.04,0.21,13.23,45.0,9.0,1.97,2020]
["2020-07-11T00:40:00.000000Z","USDR2",33.01,null,null,null,null,null,0.18,0.22,13.23,45.0,15.0,2.51,2020]
["2020-07-11T00:45:00.000000Z","USDR2",33.07,null,null,null,null,null,0.01,0.08,13.23,45.0,3.0,2.14,2020]
["2020-07-11T00:50:00.000000Z","USDR2",32.95,null,null,null,null,null,-0.15,0.2,13.23,45.0,351.0,1.72,2020]
["2020-07-11T00:55:00.000000Z","USDR2",33.14,null,null,null,null,null,0.07,0.35,13.23,45.0,16.0,2.47,2020]
["2020-07-11T01:00:00.000000Z","USDR2",32.72,null,null,null,null,null,-0.02,0.17,13.23,45.0,40.0,2.5,2020]
["2020-07-11T01:05:00.000000Z","USDR2",32.18,null,null,null,null,null,-0.02,0.26,13.23,45.0,33.0,1.8,2020]
["2020-07-11T01:10:00.000000Z","USDR2",31.93,null,null,null,null,null,0.17,0.28,13.23,45.0,23.0,2.32,2020]
["2020-07-11T01:15:00.000000Z","USDR2",31.92,null,null,null,null,null,-0.21,0.2,13.23,45.0,4.0,1.69,2020]
["2020-07-11T01:20:00.000000Z","USDR2",32.19,null,null,null,null,null,0.05,0.17,13.24,45.0,12.0,2.2,2020]
["2020-07-11T01:25:00.000000Z","USDR2",32.67,null,null,null,null,null,0.12,0.14,13.23,45.0,25.0,0.81,2020]
["2020-07-11T01:30:00.000000Z","USDR2",32.73,null,null,null,null,null,0.0,0.05,13.23,45.0,12.0,1.24,2020]
["2020-07-11T01:35:00.000000Z","USDR2",32.62,null,null,null,null,null,0.0,0.14,13.23,45.0,40.0,0.46,2020]
["2020-07-11T01:40:00.000000Z","USDR2",32.79,null,null,null,null,null,0.01,0.07,13.23,45.0,127.0,0.43,2020]
["2020-07-11T01:45:00.000000Z","USDR2",32.62,null,null,null,null,null,-0.13,0.24,13.23,45.0,178.0,0.82,2020]
["2020-07-11T01:50:00.000000Z","USDR2",32.24,null,null,null,null,null,0.0,0.08,13.23,45.0,8.0,0.92,2020]
["2020-07-11T01:55:00.000000Z","USDR2",31.85,null,null,null,null,null,-0.29,0.19,13.23,45.0,20.0,0.84,2020]
["2020-07-11T02:00:00.000000Z","USDR2",31.47,null,null,null,null,null,-0.17,0.27,13.23,45.0,209.0,0.35,2020]
["2020-07-11T02:05:00.000000Z","USDR2",31.13,null,null,null,null,null,-0.18,0.31,13.23,45.0,234.0,1.04,2020]
["2020-07-11T02:10:00.000000Z","USDR2",31.02,null,null,null,null,null,-0.36,0.13,13.23,45.0,214.0,3.03,2020]
["2020-07-11T02:15:00.000000Z","USDR2",31.14,null,null,null,null,null,-0.43,0.17,13.23,45.0,217.0,2.73,2020]
["2020-07-11T02:20:00.000000Z","USDR2",31.29,null,null,null,null,null,-0.31,0.23,13.23,45.0,241.0,2.23,2020]
["2020-07-11T02:25:00.000000Z","USDR2",31.36,null,null,null,null,null,-0.04,0.04,13.23,45.0,316.0,0.56,2020]
["2020-07-11T02:30:00.000000Z","USDR2",30.93,null,null,null,null,null,0.03,0.06,13.23,45.0,347.0,0.78,2020]
["2020-07-11T02:35:00.000000Z","USDR2",30.56,null,null,null,null,null,-0.06,0.08,13.23,45.0,314.0,1.0,2020]
["2020-07-11T02:40:00.000000Z","USDR2",30.43,null,null,null,null,null,-0.13,0.05,13.22,45.0,300.0,1.07,2020]
["2020-07-11T02:45:00.000000Z","USDR2",29.79,null,null,null,null,null,-0.04,0.09,13.23,45.0,264.0,1.84,2020]
["2020-07-11T02:50:00.000000Z","USDR2",28.97,null,null,null,null,null,-0.03,0.05,13.23,45.0,271.0,2.54,2020]
["2020-07-11T02:55:00.000000Z","USDR2",28.3,null,null,null,null,null,0.04,0.14,13.24,45.0,283.0,3.12,2020]
["2020-07-11T03:00:00.000000Z","USDR2",27.63,null,null,null,null,null,0.01,0.14,13.23,45.0,277.0,2.92,2020]
["2020-07-11T03:05:00.000000Z","USDR2",27.06,null,null,null,null,null,-0.05,0.11,13.23,45.0,270.0,2.07,2020]
["2020-07-11T03:10:00.000000Z","USDR2",26.59,null,null,null,null,null,null,null,13.24,45.0,313.0,2.41,2020]
["2020-07-11T03:15:00.000000Z","USDR2",25.99,null,null,null,null,null,0.33,0.21,13.24,45.0,261.0,1.34,2020]
["2020-07-11T03:20:00.000000Z","USDR2",25.56,null,null,null,null,null,0.05,0.16,13.24,45.0,204.0,2.04,2020]
["2020-07-11T03:25:00.000000Z","USDR2",25.3,null,null,null,null,null,0.29,0.15,13.24,45.0,294.0,0.89,2020]
["2020-07-11T03:30:00.000000Z","USDR2",24.97,null,null,null,null,null,0.18,0.18,13.24,45.0,218.0,1.22,2020]
["2020-07-11T03:35:00.000000Z","USDR2",24.8,null,null,null,null,null,0.33,0.2,13.24,45.0,239.0,0.99,2020]
["2020-07-11T03:40:00.000000Z","USDR2",24.77,null,null,null,null,null,0.13,0.15,13.24,45.0,200.0,1.43,2020]
["2020-07-11T03:45:00.000000Z","USDR2",24.45,null,null,null,null,null,0.1,0.03,13.24,45.0,263.0,0.1,2020]
["2020-07-11T03:50:00.000000Z","USDR2",24.29,null,null,null,null,null,0.14,0.12,13.24,45.0,94.0,1.26,2020]
["2020-07-11T03:55:00.000000Z","USDR2",24.35,null,null,null,null,null,-0.02,0.08,13.24,45.0,162.0,0.96,2020]
["2020-07-11T04:00:00.000000Z","USDR2",24.52,null,null,null,null,null,-0.03,0.03,13.25,45.0,182.0,1.15,2020]
["2020-07-11T04:05:00.000000Z","USDR2",24.86,null,null,null,null,null,-0.05,0.04,13.24,45.0,150.0,0.58,2020]
["2020-07-11T04:10:00.000000Z","USDR2",24.71,null,null,null,null,null,0.02,0.1,13.25,45.0,137.0,0.82,2020]
["2020-07-11T04:15:00.000000Z","USDR2",24.41,null,null,null,null,null,0.14,0.13,13.25,45.0,147.0,1.01,2020]
["2020-07-11T04:20:00.000000Z","USDR2",24.21,null,null,null,null,null,0.15,0.22,13.25,45.0,200.0,1.58,2020]
["2020-07-11T04:25:00.000000Z","USDR2",24.23,null,null,null,null,null,0.23,0.17,13.24,45.0,173.0,3.58,2020]
["2020-07-11T04:30:00.000000Z","USDR2",24.13,null,null,null,null,null,0.09,0.21,13.25,45.0,187.0,4.77,2020]
["2020-07-11T04:35:00.000000Z","USDR2",23.75,null,null,null,null,null,0.06,0.14,13.25,45.0,199.0,5.29,2020]
["2020-07-11T04:40:00.000000Z","USDR2",23.37,null,null,null,null,null,null,null,13.25,45.0,153.0,4.73,2020]
["2020-07-11T04:45:00.000000Z","USDR2",23.46,null,null,null,null,null,0.29,0.28,13.25,45.0,142.0,2.91,2020]
["2020-07-11T04:50:00.000000Z","USDR2",23.29,null,null,null,null,null,-0.02,0.04,13.25,45.0,146.0,1.83,2020]
["2020-07-11T04:55:00.000000Z","USDR2",23.24,null,null,null,null,null,0.03,0.04,13.25,45.0,158.0,2.29,2020]
["2020-07-11T05:00:00.000000Z","USDR2",23.45,null,null,null,null,null,0.25,0.22,13.25,45.0,145.0,1.77,2020]
["2020-07-11T05:05:00.000000Z","USDR2",23.5,null,null,null,null,null,0.17,0.2,13.25,45.0,168.0,2.86,2020]
["2020-07-11T05:10:00.000000Z","USDR2",23.33,null,null,null,null,null,0.02,0.08,13.25,45.0,182.0,4.43,2020]
["2020-07-11T05:15:00.000000Z","USDR2",23.01,null,null,null,null,null,0.13,0.16,13.25,45.0,222.0,6.05,2020]
["2020-07-11T05:20:00.000000Z","USDR2",22.74,null,null,null,null,null,null,null,13.25,45.0,208.0,5.06,2020]
["2020-07-11T05:25:00.000000Z","USDR2",22.71,null,null,null,null,null,0.27,0.27,13.26,45.0,158.0,4.95,2020]
["2020-07-11T05:30:00.000000Z","USDR2",22.8,null,null,null,null,null,0.05,0.18,13.25,45.0,162.0,4.2,2020]
["2020-07-11T05:35:00.000000Z","USDR2",23.16,null,null,null,null,null,0.06,0.13,13.25,45.0,172.0,3.93,2020]
["2020-07-11T05:40:00.000000Z","USDR2",23.02,null,null,null,null,null,0.01,0.18,13.25,45.0,164.0,4.55,2020]
["2020-07-11T05:45:00.000000Z","USDR2",23.07,null,null,null,null,null,null,null,13.25,45.0,170.0,4.62,2020]
["2020-07-11T05:50:00.000000Z","USDR2",23.23,null,null,null,null,null,0.07,0.18,13.26,45.0,167.0,4.8,2020]
["2020-07-11T05:55:00.000000Z","USDR2",23.09,null,null,null,null,null,0.07,0.16,13.25,45.0,159.0,5.13,2020]
["2020-07-11T06:00:00.000000Z","USDR2",22.85,null,null,null,null,null,0.32,0.22,13.26,45.0,145.0,5.24,2020]
["2020-07-11T06:05:00.000000Z","USDR2",22.48,null,null,null,null,null,-0.05,0.03,13.26,45.0,168.0,5.89,2020]
["2020-07-11T06:10:00.000000Z","USDR2",22.59,null,null,null,null,null,0.18,0.21,13.26,45.0,148.0,4.18,2020]
["2020-07-11T06:15:00.000000Z","USDR2",22.6,null,null,null,null,null,0.03,0.07,13.26,45.0,149.0,3.81,2020]
["2020-07-11T06:20:00.000000Z","USDR2",23.09,null,null,null,null,null,-0.04,0.06,13.26,45.0,139.0,3.0,2020]
["2020-07-11T06:25:00.000000Z","USDR2",23.31,null,null,null,null,null,0.03,0.03,13.26,45.0,145.0,2.75,2020]
["2020-07-11T06:30:00.000000Z","USDR2",22.8,null,null,null,null,null,0.05,0.04,13.26,45.0,103.0,2.62,2020]
["2020-07-11T06:35:00.000000Z","USDR2",22.06,null,null,null,null,null,0.01,0.07,13.26,45.0,95.0,2.65,2020]
["2020-07-11T06:40:00.000000Z","USDR2",22.32,null,null,null,null,null,0.11,0.06,13.26,45.0,93.0,2.56,2020]
["2020-07-11T06:45:00.000000Z","USDR2",22.59,null,null,null,null,null,0.06,0.05,13.26,45.0,77.0,2.11,2020]
["2020-07-11T06:50:00.000000Z","USDR2",22.57,null,null,null,null,null,-0.11,0.17,13.26,45.0,66.0,1.74,2020]
["2020-07-11T06:55:00.000000Z","USDR2",22.66,null,null,null,null,null,-0.15,0.14,13.26,45.0,61.0,1.53,2020]
["2020-07-11T07:00:00.000000Z","USDR2",22.69,null,null,null,null,null,-0.09,0.15,13.26,45.0,70.0,1.49,2020]
["2020-07-11T07:05:00.000000Z","USDR2",22.53,null,null,null,null,null,-0.04,0.05,13.26,45.0,88.0,1.59,2020]
["2020-07-11T07:10:00.000000Z","USDR2",22.69,null,null,null,null,null,0.01,0.06,13.26,45.0,100.0,1.11,2020]
["2020-07-11T07:15:00.000000Z","USDR2",22.56,null,null,null,null,null,0.02,0.06,13.26,45.0,155.0,0.93,2020]
["2020-07-11T07:20:00.000000Z","USDR2",22.05,null,null,null,null,null,0.07,0.06,13.26,45.0,174.0,1.73,2020]
["2020-07-11T07:25:00.000000Z","USDR2",21.91,null,null,null,null,null,-0.04,0.05,13.26,45.0,201.0,2.46,2020]
["2020-07-11T07:30:00.000000Z","USDR2",21.37,null,null,null,null,null,0.08,0.16,13.26,45.0,199.0,2.8,2020]
["2020-07-11T07:35:00.000000Z","USDR2",20.91,null,null,null,null,null,0.2,0.18,13.27,45.0,192.0,1.94,2020]
["2020-07-11T07:40:00.000000Z","USDR2",20.42,null,null,null,null,null,0.22,0.24,13.27,45.0,174.0,2.96,2020]
["2020-07-11T07:45:00.000000Z","USDR2",20.27,null,null,null,null,null,-0.02,0.16,13.26,45.0,193.0,3.62,2020]
["2020-07-11T07:50:00.000000Z","USDR2",19.67,null,null,null,null,null,0.46,0.22,13.26,45.0,197.0,3.74,2020]
["2020-07-11T07:55:00.000000Z","USDR2",19.23,null,null,null,null,null,0.17,0.24,13.26,45.0,178.0,2.49,2020]
["2020-07-11T08:00:00.000000Z","USDR2",19.49,null,null,null,null,null,-0.04,0.14,13.26,45.0,191.0,4.38,2020]
["2020-07-11T08:05:00.000000Z","USDR2",19.88,null,null,null,null,null,0.05,0.15,13.26,45.0,186.0,3.97,2020]
["2020-07-11T08:10:00.000000Z","USDR2",19.95,null,null,null,null,null,-0.04,0.09,13.27,45.0,176.0,2.56,2020]
["2020-07-11T08:15:00.000000Z","USDR2",19.97,null,null,null,null,null,0.11,0.11,13.27,45.0,156.0,1.76,2020]
["2020-07-11T08:20:00.000000Z","USDR2",20.06,null,null,null,null,null,0.06,0.09,13.27,45.0,144.0,1.75,2020]
["2020-07-11T08:25:00.000000Z","USDR2",19.38,null,null,null,null,null,-0.01,0.11,13.27,45.0,42.0,0.99,2020]
["2020-07-11T08:30:00.000000Z","USDR2",18.99,null,null,null,null,null,-0.19,0.15,13.27,45.0,332.0,2.32,2020]
["2020-07-11T08:35:00.000000Z","USDR2",18.5,null,null,null,null,null,-0.13,0.1,13.27,45.0,330.0,2.49,2020]
["2020-07-11T08:40:00.000000Z","USDR2",18.86,null,null,null,null,null,-0.03,0.04,13.27,45.0,328.0,1.73,2020]
["2020-07-11T08:45:00.000000Z","USDR2",19.25,null,null,null,null,null,-0.02,0.02,13.27,45.0,null,null,2020]
["2020-07-11T08:50:00.000000Z","USDR2",19.42,null,null,null,null,null,-0.07,0.05,13.27,45.0,241.0,1.02,2020]
["2020-07-11T08:55:00.000000Z","USDR2",19.5,null,null,null,null,null,-0.2,0.13,13.27,45.0,null,null,2020]
["2020-07-11T09:00:00.000000Z","USDR2",19.76,null,null,null,null,null,-0.13,0.12,13.27,45.0,261.0,2.02,2020]
["2020-07-11T09:05:00.000000Z","USDR2",19.67,null,null,null,null,null,-0.28,0.19,13.27,45.0,265.0,2.58,2020]
["2020-07-11T09:10:00.000000Z","USDR2",20.03,null,null,null,null,null,-0.21,0.2,13.27,45.0,299.0,1.9,2020]
["2020-07-11T09:15:00.000000Z","USDR2",19.56,null,null,null,null,null,0.02,0.03,13.27,45.0,310.0,1.81,2020]
["2020-07-11T09:20:00.000000Z","USDR2",19.62,null,null,null,null,null,-0.23,0.15,13.27,45.0,299.0,2.01,2020]
["2020-07-11T09:25:00.000000Z","USDR2",19.69,null,null,null,null,null,-0.39,0.09,13.27,45.0,276.0,1.6,2020]
["2020-07-11T09:30:00.000000Z","USDR2",19.64,null,null,null,null,null,-0.41,0.08,13.28,45.0,286.0,1.55,2020]
["2020-07-11T09:35:00.000000Z","USDR2",19.62,null,null,null,null,null,-0.34,0.14,13.27,45.0,312.0,1.88,2020]
["2020-07-11T09:40:00.000000Z","USDR2",19.64,null,null,null,null,null,-0.12,0.11,13.28,45.0,337.0,1.91,2020]
["2020-07-11T09:45:00.000000Z","USDR2",19.56,null,null,null,null,null,-0.06,0.04,13.27,45.0,330.0,1.59,2020]
["2020-07-11T09:50:00.000000Z","USDR2",19.2,null,null,null,null,null,-0.06,0.08,13.27,45.0,302.0,1.12,2020]
["2020-07-11T09:55:00.000000Z","USDR2",18.72,null,null,null,null,null,0.01,0.03,13.28,45.0,300.0,1.08,2020]
["2020-07-11T10:00:00.000000Z","USDR2",18.33,null,null,null,null,null,-0.02,0.05,13.28,45.0,290.0,1.17,2020]
["2020-07-11T10:05:00.000000Z","USDR2",18.24,null,null,null,null,null,-0.01,0.04,13.28,45.0,277.0,0.62,2020]
["2020-07-11T10:10:00.000000Z","USDR2",17.87,null,null,null,null,null,0.14,0.21,13.28,45.0,283.0,0.85,2020]
["2020-07-11T10:15:00.000000Z","USDR2",17.83,null,null,null,null,null,0.18,0.21,13.28,45.0,282.0,0.98,2020]
["2020-07-11T10:20:00.000000Z","USDR2",17.61,null,null,null,null,null,0.21,0.29,13.28,45.0,233.0,2.02,2020]
["2020-07-11T10:25:00.000000Z","USDR2",17.17,null,null,null,null,null,0.07,0.03,13.28,45.0,284.0,0.92,2020]
["2020-07-11T10:30:00.000000Z","USDR2",17.11,null,null,null,null,null,-0.05,0.08,13.28,45.0,322.0,1.39,2020]
["2020-07-11T10:35:00.000000Z","USDR2",17.14,null,null,null,null,null,-0.08,0.25,13.28,45.0,357.0,0.25,2020]
["2020-07-11T10:40:00.000000Z","USDR2",16.76,null,null,null,null,null,0.01,0.08,13.28,45.0,355.0,0.61,2020]
["2020-07-11T10:45:00.000000Z","USDR2",16.56,null,null,null,null,null,0.13,0.14,13.28,45.0,110.0,0.41,2020]
["2020-07-11T10:50:00.000000Z","USDR2",16.26,null,null,null,null,null,0.17,0.16,13.28,45.0,180.0,0.85,2020]
["2020-07-11T10:55:00.000000Z","USDR2",16.38,null,null,null,null,null,0.06,0.04,13.28,45.0,63.0,0.09,2020]
["2020-07-11T11:00:00.000000Z","USDR2",16.71,null,null,null,null,null,0.07,0.05,13.28,45.0,167.0,0.03,2020]
["2020-07-11T11:05:00.000000Z","USDR2",16.7,null,null,null,null,null,0.36,0.2,13.28,45.0,16.0,0.98,2020]
["2020-07-11T11:10:00.000000Z","USDR2",16.62,null,null,null,null,null,0.37,0.16,13.28,45.0,98.0,0.28,2020]
["2020-07-11T11:15:00.000000Z","USDR2",16.66,null,null,null,null,null,0.15,0.13,13.28,45.0,216.0,0.53,2020]
["2020-07-11T11:20:00.000000Z","USDR2",16.52,null,null,null,null,null,0.34,0.33,13.28,45.0,74.0,0.85,2020]
["2020-07-11T11:25:00.000000Z","USDR2",16.35,null,null,null,null,null,0.53,0.21,13.28,45.0,29.0,1.15,2020]
["2020-07-11T11:30:00.000000Z","USDR2",16.51,null,null,null,null,null,0.58,0.05,13.28,45.0,15.0,1.25,2020]
["2020-07-11T11:35:00.000000Z","USDR2",16.56,null,null,null,null,null,0.94,0.28,13.28,45.0,329.0,2.34,2020]
["2020-07-11T11:40:00.000000Z","USDR2",16.7,null,null,null,null,null,null,null,13.28,45.0,222.0,2.12,2020]
["2020-07-11T11:45:00.000000Z","USDR2",16.4,null,null,null,null,null,0.21,0.21,13.28,45.0,173.0,1.64,2020]
["2020-07-11T11:50:00.000000Z","USDR2",16.24,null,null,null,null,null,0.19,0.19,13.28,45.0,170.0,1.52,2020]
["2020-07-11T11:55:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.01,0.03,13.28,45.0,196.0,1.1,2020]
["2020-07-11T12:00:00.000000Z","USDR2",16.27,null,null,null,null,null,0.03,0.04,13.28,45.0,186.0,0.97,2020]
["2020-07-11T12:05:00.000000Z","USDR2",16.23,null,null,null,null,null,0.06,0.05,13.28,45.0,174.0,1.24,2020]
["2020-07-11T12:10:00.000000Z","USDR2",16.33,null,null,null,null,null,-0.04,0.09,13.28,45.0,219.0,0.71,2020]
["2020-07-11T12:15:00.000000Z","USDR2",16.45,null,null,null,null,null,0.02,0.06,13.29,45.0,271.0,1.48,2020]
["2020-07-11T12:20:00.000000Z","USDR2",16.47,null,null,null,null,null,0.04,0.17,13.29,45.0,284.0,0.35,2020]
["2020-07-11T12:25:00.000000Z","USDR2",16.72,null,null,null,null,null,null,null,13.28,45.0,213.0,1.58,2020]
["2020-07-11T12:30:00.000000Z","USDR2",16.8,null,null,null,null,null,-0.21,0.16,13.28,45.0,203.0,2.08,2020]
["2020-07-11T12:35:00.000000Z","USDR2",17.38,null,null,null,null,null,null,null,13.28,45.0,204.0,1.94,2020]
["2020-07-11T12:40:00.000000Z","USDR2",18.76,null,null,null,null,null,0.02,0.05,13.29,45.0,151.0,0.93,2020]
["2020-07-11T12:45:00.000000Z","USDR2",19.9,null,null,null,null,null,-0.11,0.14,13.28,45.0,179.0,1.21,2020]
["2020-07-11T12:50:00.000000Z","USDR2",20.57,null,null,null,null,null,0.01,0.06,13.29,45.0,158.0,1.28,2020]
["2020-07-11T12:55:00.000000Z","USDR2",21.49,null,null,null,null,null,0.06,0.04,13.28,45.0,124.0,0.49,2020]
["2020-07-11T13:00:00.000000Z","USDR2",22.34,null,null,null,null,null,null,null,13.28,45.0,67.0,1.93,2020]
["2020-07-11T13:05:00.000000Z","USDR2",22.35,null,null,null,null,null,-0.12,0.2,13.28,45.0,null,null,2020]
["2020-07-11T13:10:00.000000Z","USDR2",23.01,null,null,null,null,null,-0.12,0.19,13.29,45.0,179.0,1.33,2020]
["2020-07-11T13:15:00.000000Z","USDR2",23.29,null,null,null,null,null,0.05,0.09,13.29,45.0,103.0,1.44,2020]
["2020-07-11T13:20:00.000000Z","USDR2",23.27,null,null,null,null,null,0.11,0.13,13.28,45.0,104.0,1.57,2020]
["2020-07-11T13:25:00.000000Z","USDR2",22.96,null,null,null,null,null,0.09,0.14,13.28,45.0,140.0,1.92,2020]
["2020-07-11T13:30:00.000000Z","USDR2",23.28,null,null,null,null,null,0.07,0.11,13.29,45.0,163.0,1.78,2020]
["2020-07-11T13:35:00.000000Z","USDR2",23.5,null,null,null,null,null,-0.05,0.07,13.28,45.0,200.0,1.09,2020]
["2020-07-11T13:40:00.000000Z","USDR2",23.29,null,null,null,null,null,-0.1,0.06,13.29,45.0,217.0,0.95,2020]
["2020-07-11T13:45:00.000000Z","USDR2",22.54,null,null,null,null,null,-0.14,0.08,13.28,45.0,254.0,0.96,2020]
["2020-07-11T13:50:00.000000Z","USDR2",22.68,null,null,null,null,null,-0.1,0.07,13.28,45.0,180.0,0.16,2020]
["2020-07-11T13:55:00.000000Z","USDR2",23.75,null,null,null,null,null,0.01,0.05,13.29,45.0,180.0,0.24,2020]
["2020-07-11T14:00:00.000000Z","USDR2",24.18,null,null,null,null,null,-0.09,0.09,13.29,45.0,120.0,0.65,2020]
["2020-07-11T14:05:00.000000Z","USDR2",24.0,null,null,null,null,null,-0.01,0.08,13.28,45.0,88.0,0.68,2020]
["2020-07-11T14:10:00.000000Z","USDR2",25.61,null,null,null,null,null,-0.01,0.05,13.29,45.0,149.0,1.07,2020]
["2020-07-11T14:15:00.000000Z","USDR2",27.34,null,null,null,null,null,-0.09,0.19,13.29,45.0,193.0,1.71,2020]
["2020-07-11T14:20:00.000000Z","USDR2",27.63,null,null,null,null,null,-0.04,0.12,13.29,45.0,162.0,1.1,2020]
["2020-07-11T14:25:00.000000Z","USDR2",28.49,null,null,null,null,null,-0.1,0.27,13.29,45.0,195.0,1.44,2020]
["2020-07-11T14:30:00.000000Z","USDR2",28.96,null,null,null,null,null,-0.13,0.1,13.28,45.0,225.0,1.68,2020]
["2020-07-11T14:35:00.000000Z","USDR2",29.25,null,null,null,null,null,0.15,0.26,13.28,45.0,178.0,0.83,2020]
["2020-07-11T14:40:00.000000Z","USDR2",29.58,null,null,null,null,null,0.45,0.16,13.29,45.0,251.0,0.59,2020]
["2020-07-11T14:45:00.000000Z","USDR2",29.71,null,null,null,null,null,-0.02,0.13,13.28,45.0,221.0,2.87,2020]
["2020-07-11T14:50:00.000000Z","USDR2",29.74,null,null,null,null,null,0.14,0.26,13.29,45.0,224.0,1.96,2020]
["2020-07-11T14:55:00.000000Z","USDR2",29.58,null,null,null,null,null,0.38,0.24,13.29,45.0,225.0,1.54,2020]
["2020-07-11T15:00:00.000000Z","USDR2",29.02,null,null,null,null,null,0.05,0.23,13.28,45.0,230.0,2.47,2020]
["2020-07-11T15:05:00.000000Z","USDR2",28.79,null,null,null,null,null,-0.18,0.15,13.28,45.0,233.0,2.46,2020]
["2020-07-11T15:10:00.000000Z","USDR2",28.66,null,null,null,null,null,0.14,0.26,13.27,45.0,242.0,3.14,2020]
["2020-07-11T15:15:00.000000Z","USDR2",29.16,null,null,null,null,null,0.49,0.13,13.27,45.0,259.0,2.08,2020]
["2020-07-11T15:20:00.000000Z","USDR2",29.55,null,null,null,null,null,0.38,0.38,13.28,45.0,264.0,1.72,2020]
["2020-07-11T15:25:00.000000Z","USDR2",29.9,null,null,null,null,null,0.19,0.26,13.28,45.0,269.0,2.19,2020]
["2020-07-11T15:30:00.000000Z","USDR2",29.02,null,null,null,null,null,0.1,0.2,13.26,45.0,285.0,2.28,2020]
["2020-07-11T15:35:00.000000Z","USDR2",28.15,null,null,null,null,null,0.24,0.21,13.28,45.0,293.0,2.56,2020]
["2020-07-11T15:40:00.000000Z","USDR2",28.08,null,null,null,null,null,0.0,0.09,13.28,45.0,273.0,2.11,2020]
["2020-07-11T15:45:00.000000Z","USDR2",29.04,null,null,null,null,null,0.0,0.08,13.28,45.0,280.0,2.38,2020]
["2020-07-11T15:50:00.000000Z","USDR2",29.07,null,null,null,null,null,-0.05,0.11,13.26,45.0,279.0,2.18,2020]
["2020-07-11T15:55:00.000000Z","USDR2",29.36,null,null,null,null,null,-0.1,0.24,13.27,45.0,268.0,2.53,2020]
["2020-07-11T16:00:00.000000Z","USDR2",29.8,null,null,null,null,null,-0.13,0.25,13.26,45.0,282.0,1.96,2020]
["2020-07-11T16:05:00.000000Z","USDR2",29.84,null,null,null,null,null,0.14,0.31,13.27,45.0,306.0,1.61,2020]
["2020-07-11T16:10:00.000000Z","USDR2",29.87,null,null,null,null,null,-0.08,0.36,13.25,45.0,269.0,1.81,2020]
["2020-07-11T16:15:00.000000Z","USDR2",30.83,null,null,null,null,null,-0.31,0.21,13.27,45.0,277.0,1.53,2020]
["2020-07-11T16:20:00.000000Z","USDR2",31.54,null,null,null,null,null,-0.08,0.26,13.26,45.0,284.0,1.35,2020]
["2020-07-11T16:25:00.000000Z","USDR2",31.56,null,null,null,null,null,0.19,0.34,13.27,45.0,324.0,1.16,2020]
["2020-07-11T16:30:00.000000Z","USDR2",32.5,null,null,null,null,null,0.17,0.27,13.26,45.0,294.0,0.95,2020]
["2020-07-11T16:35:00.000000Z","USDR2",30.99,null,null,null,null,null,0.14,0.23,13.25,45.0,335.0,1.71,2020]
["2020-07-11T16:40:00.000000Z","USDR2",32.09,null,null,null,null,null,-0.18,0.36,13.26,45.0,340.0,0.76,2020]
["2020-07-11T16:45:00.000000Z","USDR2",30.99,null,null,null,null,null,-0.19,0.32,13.25,45.0,91.0,1.21,2020]
["2020-07-11T16:50:00.000000Z","USDR2",31.07,null,null,null,null,null,null,null,13.25,45.0,107.0,0.84,2020]
["2020-07-11T16:55:00.000000Z","USDR2",31.82,null,null,null,null,null,-0.17,0.31,13.26,45.0,294.0,2.06,2020]
["2020-07-11T17:00:00.000000Z","USDR2",32.09,null,null,null,null,null,0.05,0.18,13.26,45.0,292.0,2.3,2020]
["2020-07-11T17:05:00.000000Z","USDR2",31.7,null,null,null,null,null,0.51,0.27,13.24,45.0,30.0,1.22,2020]
["2020-07-11T17:10:00.000000Z","USDR2",31.16,null,null,null,null,null,0.07,0.35,13.26,45.0,77.0,1.8,2020]
["2020-07-11T17:15:00.000000Z","USDR2",31.97,null,null,null,null,null,0.52,0.43,13.25,45.0,220.0,1.2,2020]
["2020-07-11T17:20:00.000000Z","USDR2",31.55,null,null,null,null,null,0.11,0.34,13.25,45.0,54.0,2.73,2020]
["2020-07-11T17:25:00.000000Z","USDR2",31.66,null,null,null,null,null,0.02,0.08,13.25,45.0,25.0,1.26,2020]
["2020-07-11T17:30:00.000000Z","USDR2",31.68,null,null,null,null,null,-0.06,0.31,13.26,45.0,39.0,2.93,2020]
["2020-07-11T17:35:00.000000Z","USDR2",32.4,null,null,null,null,null,0.19,0.49,13.25,45.0,11.0,1.53,2020]
["2020-07-11T17:40:00.000000Z","USDR2",32.02,null,null,null,null,null,0.44,0.6,13.25,45.0,131.0,1.41,2020]
["2020-07-11T17:45:00.000000Z","USDR2",31.88,null,null,null,null,null,-0.31,0.22,13.24,45.0,125.0,0.88,2020]
["2020-07-11T17:50:00.000000Z","USDR2",33.36,null,null,null,null,null,0.11,0.32,13.25,45.0,42.0,1.26,2020]
["2020-07-11T17:55:00.000000Z","USDR2",33.02,null,null,null,null,null,0.29,0.3,13.25,45.0,67.0,1.06,2020]
["2020-07-11T18:00:00.000000Z","USDR2",33.26,null,null,null,null,null,0.11,0.26,13.26,45.0,308.0,1.07,2020]
["2020-07-11T18:05:00.000000Z","USDR2",33.04,null,null,null,null,null,0.27,0.67,13.24,45.0,298.0,1.65,2020]
["2020-07-11T18:10:00.000000Z","USDR2",33.16,null,null,null,null,null,-0.01,0.26,13.25,45.0,13.0,1.59,2020]
["2020-07-11T18:15:00.000000Z","USDR2",33.36,null,null,null,null,null,-0.09,0.57,13.26,45.0,24.0,1.5,2020]
["2020-07-11T18:20:00.000000Z","USDR2",33.53,null,null,null,null,null,0.32,0.29,13.24,45.0,15.0,2.45,2020]
["2020-07-11T18:25:00.000000Z","USDR2",33.7,null,null,null,null,null,0.32,0.25,13.25,45.0,40.0,1.37,2020]
["2020-07-11T18:30:00.000000Z","USDR2",33.76,null,null,null,null,null,0.69,0.32,13.25,45.0,62.0,1.93,2020]
["2020-07-11T18:35:00.000000Z","USDR2",33.27,null,null,null,null,null,0.65,0.38,13.26,45.0,99.0,1.15,2020]
["2020-07-11T18:40:00.000000Z","USDR2",34.36,null,null,null,null,null,0.32,0.3,13.26,45.0,16.0,0.61,2020]
["2020-07-11T18:45:00.000000Z","USDR2",34.46,null,null,null,null,null,-0.65,0.51,13.26,45.0,44.0,1.99,2020]
["2020-07-11T18:50:00.000000Z","USDR2",34.83,null,null,null,null,null,0.2,0.23,13.25,45.0,35.0,1.8,2020]
["2020-07-11T18:55:00.000000Z","USDR2",35.04,null,null,null,null,null,0.0,0.42,13.26,45.0,20.0,1.66,2020]
["2020-07-11T19:00:00.000000Z","USDR2",34.96,null,null,null,null,null,-0.2,0.3,13.25,45.0,39.0,1.73,2020]
["2020-07-11T19:05:00.000000Z","USDR2",35.97,null,null,null,null,null,-0.11,0.41,13.25,45.0,26.0,0.14,2020]
["2020-07-11T19:10:00.000000Z","USDR2",37.43,null,null,null,null,null,0.49,0.53,13.26,45.0,251.0,2.17,2020]
["2020-07-11T19:15:00.000000Z","USDR2",37.71,null,null,null,null,null,0.08,0.44,13.25,45.0,264.0,2.18,2020]
["2020-07-11T19:20:00.000000Z","USDR2",37.13,null,null,null,null,null,0.21,0.24,13.25,45.0,295.0,2.05,2020]
["2020-07-11T19:25:00.000000Z","USDR2",36.04,null,null,null,null,null,0.25,0.29,13.25,45.0,355.0,1.71,2020]
["2020-07-11T19:30:00.000000Z","USDR2",35.81,null,null,null,null,null,0.05,0.34,13.25,45.0,57.0,1.37,2020]
["2020-07-11T19:35:00.000000Z","USDR2",37.58,null,null,null,null,null,0.95,0.27,13.25,45.0,229.0,1.43,2020]
["2020-07-11T19:40:00.000000Z","USDR2",36.87,null,null,null,null,null,0.1,0.31,13.25,45.0,318.0,1.61,2020]
["2020-07-11T19:45:00.000000Z","USDR2",36.02,null,null,null,null,null,0.19,0.29,13.25,45.0,10.0,3.04,2020]
["2020-07-11T19:50:00.000000Z","USDR2",35.22,null,null,null,null,null,0.38,0.61,13.25,45.0,346.0,3.88,2020]
["2020-07-11T19:55:00.000000Z","USDR2",35.02,null,null,null,null,null,0.27,0.29,13.24,45.0,4.0,3.57,2020]
["2020-07-11T20:00:00.000000Z","USDR2",35.23,null,null,null,null,null,0.1,0.3,13.24,45.0,342.0,2.58,2020]
["2020-07-11T20:05:00.000000Z","USDR2",35.84,null,null,null,null,null,0.36,0.42,13.24,45.0,333.0,1.92,2020]
["2020-07-11T20:10:00.000000Z","USDR2",36.14,null,null,null,null,null,0.36,0.28,13.25,45.0,322.0,1.13,2020]
["2020-07-11T20:15:00.000000Z","USDR2",35.59,null,null,null,null,null,0.58,0.6,13.25,45.0,332.0,1.66,2020]
["2020-07-11T20:20:00.000000Z","USDR2",35.47,null,null,null,null,null,-0.11,0.57,13.25,45.0,7.0,3.5,2020]
["2020-07-11T20:25:00.000000Z","USDR2",35.15,null,null,null,null,null,-0.04,0.23,13.24,45.0,357.0,4.2,2020]
["2020-07-11T20:30:00.000000Z","USDR2",35.51,null,null,null,null,null,0.3,0.33,13.24,45.0,356.0,1.86,2020]
["2020-07-11T20:35:00.000000Z","USDR2",35.23,null,null,null,null,null,-0.06,0.2,13.24,45.0,329.0,2.96,2020]
["2020-07-11T20:40:00.000000Z","USDR2",35.27,null,null,null,null,null,-0.11,0.51,13.24,45.0,330.0,3.1,2020]
["2020-07-11T20:45:00.000000Z","USDR2",34.8,null,null,null,null,null,0.33,0.26,13.24,45.0,345.0,3.26,2020]
["2020-07-11T20:50:00.000000Z","USDR2",34.83,null,null,null,null,null,0.07,0.29,13.24,45.0,324.0,3.2,2020]
["2020-07-11T20:55:00.000000Z","USDR2",35.13,null,null,null,null,null,-0.28,0.29,13.24,45.0,275.0,5.85,2020]
["2020-07-11T21:00:00.000000Z","USDR2",34.83,null,null,null,null,null,0.22,0.29,13.24,45.0,308.0,4.54,2020]
["2020-07-11T21:05:00.000000Z","USDR2",35.37,null,null,null,null,null,-0.16,0.49,13.24,45.0,298.0,3.54,2020]
["2020-07-11T21:10:00.000000Z","USDR2",35.24,null,null,null,null,null,-0.06,0.14,13.24,45.0,320.0,4.13,2020]
["2020-07-11T21:15:00.000000Z","USDR2",35.0,null,null,null,null,null,0.21,0.4,13.24,45.0,333.0,4.53,2020]
["2020-07-11T21:20:00.000000Z","USDR2",35.25,null,null,null,null,null,0.18,0.27,13.24,45.0,308.0,3.46,2020]
["2020-07-11T21:25:00.000000Z","USDR2",35.27,null,null,null,null,null,0.05,0.29,13.24,45.0,339.0,2.94,2020]
["2020-07-11T21:30:00.000000Z","USDR2",35.35,null,null,null,null,null,-0.01,0.38,13.24,45.0,356.0,3.2,2020]
["2020-07-11T21:35:00.000000Z","USDR2",35.16,null,null,null,null,null,0.11,0.27,13.24,45.0,30.0,3.29,2020]
["2020-07-11T21:40:00.000000Z","USDR2",35.39,null,null,null,null,null,0.27,0.33,13.24,45.0,345.0,3.42,2020]
["2020-07-11T21:45:00.000000Z","USDR2",35.09,null,null,null,null,null,-0.48,0.2,13.24,45.0,290.0,3.64,2020]
["2020-07-11T21:50:00.000000Z","USDR2",35.21,null,null,null,null,null,0.12,0.47,13.24,45.0,18.0,4.79,2020]
["2020-07-11T21:55:00.000000Z","USDR2",34.93,null,null,null,null,null,0.04,0.21,13.24,45.0,3.0,4.23,2020]
["2020-07-11T22:00:00.000000Z","USDR2",35.3,null,null,null,null,null,0.21,0.3,13.24,45.0,34.0,3.34,2020]
["2020-07-11T22:05:00.000000Z","USDR2",35.13,null,null,null,null,null,0.24,0.45,13.23,45.0,25.0,4.82,2020]
["2020-07-11T22:10:00.000000Z","USDR2",34.96,null,null,null,null,null,0.18,0.51,13.23,45.0,351.0,4.58,2020]
["2020-07-11T22:15:00.000000Z","USDR2",34.84,null,null,null,null,null,0.32,0.31,13.24,45.0,7.0,4.86,2020]
["2020-07-11T22:20:00.000000Z","USDR2",34.84,null,null,null,null,null,0.03,0.16,13.24,45.0,358.0,5.11,2020]
["2020-07-11T22:25:00.000000Z","USDR2",35.17,null,null,null,null,null,0.13,0.29,13.23,45.0,356.0,5.72,2020]
["2020-07-11T22:30:00.000000Z","USDR2",35.12,null,null,null,null,null,0.02,0.42,13.24,45.0,6.0,5.94,2020]
["2020-07-11T22:35:00.000000Z","USDR2",34.96,null,null,null,null,null,0.2,0.29,13.23,45.0,10.0,6.75,2020]
["2020-07-11T22:40:00.000000Z","USDR2",34.88,null,null,null,null,null,0.16,0.3,13.24,45.0,3.0,5.71,2020]
["2020-07-11T22:45:00.000000Z","USDR2",34.78,null,null,null,null,null,0.21,0.49,13.23,45.0,8.0,6.89,2020]
["2020-07-11T22:50:00.000000Z","USDR2",34.78,null,null,null,null,null,0.46,0.3,13.23,45.0,17.0,6.76,2020]
["2020-07-11T22:55:00.000000Z","USDR2",35.05,null,null,null,null,null,0.61,0.41,13.23,45.0,351.0,4.7,2020]
["2020-07-11T23:00:00.000000Z","USDR2",34.98,null,null,null,null,null,0.22,0.19,13.23,45.0,0.0,5.78,2020]
["2020-07-11T23:05:00.000000Z","USDR2",35.08,null,null,null,null,null,0.11,0.2,13.23,45.0,1.0,5.36,2020]
["2020-07-11T23:10:00.000000Z","USDR2",34.93,null,null,null,null,null,0.18,0.27,13.24,45.0,1.0,6.03,2020]
["2020-07-11T23:15:00.000000Z","USDR2",34.57,null,null,null,null,null,-0.04,0.27,13.23,45.0,6.0,6.75,2020]
["2020-07-11T23:20:00.000000Z","USDR2",34.85,null,null,null,null,null,0.24,0.24,13.23,45.0,8.0,6.32,2020]
["2020-07-11T23:25:00.000000Z","USDR2",34.82,null,null,null,null,null,0.23,0.26,13.23,45.0,18.0,6.41,2020]
["2020-07-11T23:30:00.000000Z","USDR2",35.12,null,null,null,null,null,0.41,0.23,13.23,45.0,27.0,5.31,2020]
["2020-07-11T23:35:00.000000Z","USDR2",35.03,null,null,null,null,null,0.18,0.21,13.23,45.0,17.0,5.85,2020]
["2020-07-11T23:40:00.000000Z","USDR2",34.57,null,null,null,null,null,-0.07,0.36,13.23,45.0,6.0,5.19,2020]
["2020-07-11T23:45:00.000000Z","USDR2",34.87,null,null,null,null,null,0.13,0.35,13.23,45.0,11.0,4.79,2020]
["2020-07-11T23:50:00.000000Z","USDR2",34.94,null,null,null,null,null,0.09,0.18,13.24,45.0,31.0,6.78,2020]
["2020-07-11T23:55:00.000000Z","USDR2",34.94,null,null,null,null,null,0.25,0.25,13.23,45.0,27.0,5.41,2020]
["2020-07-12T00:00:00.000000Z","USDR2",34.79,null,null,null,null,null,0.03,0.21,13.23,45.0,35.0,4.58,2020]
["2020-07-12T00:05:00.000000Z","USDR2",34.73,null,null,null,null,null,0.17,0.27,13.23,45.0,27.0,5.18,2020]
["2020-07-12T00:10:00.000000Z","USDR2",34.73,null,null,null,null,null,0.13,0.17,13.23,45.0,31.0,3.35,2020]
["2020-07-12T00:15:00.000000Z","USDR2",34.55,null,null,null,null,null,0.06,0.5,13.23,45.0,37.0,2.78,2020]
["2020-07-12T00:20:00.000000Z","USDR2",34.45,null,null,null,null,null,-0.33,0.24,13.23,45.0,2.0,1.21,2020]
["2020-07-12T00:25:00.000000Z","USDR2",34.76,null,null,null,null,null,0.28,0.35,13.23,45.0,2.0,3.03,2020]
["2020-07-12T00:30:00.000000Z","USDR2",34.77,null,null,null,null,null,0.07,0.17,13.24,45.0,26.0,2.86,2020]
["2020-07-12T00:35:00.000000Z","USDR2",34.55,null,null,null,null,null,-0.3,0.28,13.23,45.0,321.0,1.48,2020]
["2020-07-12T00:40:00.000000Z","USDR2",35.12,null,null,null,null,null,0.54,0.2,13.23,45.0,35.0,3.89,2020]
["2020-07-12T00:45:00.000000Z","USDR2",34.81,null,null,null,null,null,0.35,0.37,13.23,45.0,26.0,3.78,2020]
["2020-07-12T00:50:00.000000Z","USDR2",34.56,null,null,null,null,null,0.29,0.3,13.22,45.0,29.0,2.78,2020]
["2020-07-12T00:55:00.000000Z","USDR2",34.42,null,null,null,null,null,-0.25,0.27,13.23,45.0,2.0,2.47,2020]
["2020-07-12T01:00:00.000000Z","USDR2",34.42,null,null,null,null,null,0.05,0.08,13.23,45.0,11.0,4.17,2020]
["2020-07-12T01:05:00.000000Z","USDR2",34.28,null,null,null,null,null,0.0,0.23,13.23,45.0,35.0,3.71,2020]
["2020-07-12T01:10:00.000000Z","USDR2",34.22,null,null,null,null,null,-0.06,0.24,13.23,45.0,13.0,3.23,2020]
["2020-07-12T01:15:00.000000Z","USDR2",34.21,null,null,null,null,null,0.36,0.29,13.23,45.0,36.0,3.5,2020]
["2020-07-12T01:20:00.000000Z","USDR2",34.12,null,null,null,null,null,0.03,0.28,13.23,45.0,20.0,2.28,2020]
["2020-07-12T01:25:00.000000Z","USDR2",34.06,null,null,null,null,null,-0.15,0.27,13.23,45.0,25.0,1.35,2020]
["2020-07-12T01:30:00.000000Z","USDR2",33.9,null,null,null,null,null,-0.38,0.21,13.23,45.0,355.0,1.13,2020]
["2020-07-12T01:35:00.000000Z","USDR2",33.87,null,null,null,null,null,0.07,0.33,13.22,45.0,19.0,3.14,2020]
["2020-07-12T01:40:00.000000Z","USDR2",33.77,null,null,null,null,null,0.01,0.07,13.23,45.0,33.0,3.5,2020]
["2020-07-12T01:45:00.000000Z","USDR2",33.69,null,null,null,null,null,-0.02,0.14,13.22,45.0,35.0,2.53,2020]
["2020-07-12T01:50:00.000000Z","USDR2",33.63,null,null,null,null,null,-0.1,0.24,13.23,45.0,17.0,1.07,2020]
["2020-07-12T01:55:00.000000Z","USDR2",33.53,null,null,null,null,null,0.21,0.18,13.23,45.0,23.0,1.46,2020]
["2020-07-12T02:00:00.000000Z","USDR2",33.45,null,null,null,null,null,-0.1,0.17,13.23,45.0,47.0,1.6,2020]
["2020-07-12T02:05:00.000000Z","USDR2",33.38,null,null,null,null,null,0.05,0.27,13.22,45.0,42.0,1.46,2020]
["2020-07-12T02:10:00.000000Z","USDR2",33.24,null,null,null,null,null,-0.26,0.2,13.23,45.0,23.0,1.45,2020]
["2020-07-12T02:15:00.000000Z","USDR2",33.12,null,null,null,null,null,-0.12,0.2,13.23,45.0,null,null,2020]
["2020-07-12T02:20:00.000000Z","USDR2",33.03,null,null,null,null,null,-0.14,0.18,13.23,45.0,9.0,0.91,2020]
["2020-07-12T02:25:00.000000Z","USDR2",32.98,null,null,null,null,null,0.08,0.18,13.23,45.0,31.0,0.84,2020]
["2020-07-12T02:30:00.000000Z","USDR2",32.81,null,null,null,null,null,-0.29,0.25,13.23,45.0,226.0,1.35,2020]
["2020-07-12T02:35:00.000000Z","USDR2",32.68,null,null,null,null,null,-0.16,0.23,13.23,45.0,190.0,1.4,2020]
["2020-07-12T02:40:00.000000Z","USDR2",32.48,null,null,null,null,null,null,null,13.23,45.0,null,null,2020]
["2020-07-12T02:45:00.000000Z","USDR2",32.29,null,null,null,null,null,-0.47,0.04,13.23,45.0,201.0,2.83,2020]
["2020-07-12T02:50:00.000000Z","USDR2",32.19,null,null,null,null,null,-0.48,0.03,13.23,45.0,206.0,3.1,2020]
["2020-07-12T02:55:00.000000Z","USDR2",32.0,null,null,null,null,null,-0.34,0.16,13.23,45.0,200.0,1.36,2020]
["2020-07-12T03:00:00.000000Z","USDR2",31.75,null,null,null,null,null,-0.41,0.14,13.23,45.0,205.0,1.58,2020]
["2020-07-12T03:05:00.000000Z","USDR2",31.51,null,null,null,null,null,null,null,13.23,45.0,231.0,2.24,2020]
["2020-07-12T03:10:00.000000Z","USDR2",30.99,null,null,null,null,null,null,null,13.23,45.0,239.0,2.17,2020]
["2020-07-12T03:15:00.000000Z","USDR2",30.16,null,null,null,null,null,0.1,0.33,13.62,45.0,244.0,3.07,2020]
["2020-07-12T03:20:00.000000Z","USDR2",29.06,null,null,null,null,null,0.52,0.2,13.98,45.0,243.0,1.39,2020]
["2020-07-12T03:25:00.000000Z","USDR2",28.02,null,null,null,null,null,0.1,0.27,13.98,45.0,217.0,2.06,2020]
["2020-07-12T03:30:00.000000Z","USDR2",27.23,null,null,null,null,null,0.24,0.21,13.98,45.0,267.0,1.77,2020]
["2020-07-12T03:35:00.000000Z","USDR2",26.74,null,null,null,null,null,0.59,0.15,13.98,45.0,236.0,2.11,2020]
["2020-07-12T03:40:00.000000Z","USDR2",26.42,null,null,null,null,null,0.39,0.11,13.99,45.0,232.0,1.88,2020]
["2020-07-12T03:45:00.000000Z","USDR2",26.25,null,null,null,null,null,0.15,0.16,13.99,45.0,251.0,3.67,2020]
["2020-07-12T03:50:00.000000Z","USDR2",26.01,null,null,null,null,null,0.09,0.11,13.99,45.0,233.0,2.79,2020]
["2020-07-12T03:55:00.000000Z","USDR2",24.85,null,null,null,null,null,0.28,0.18,13.99,45.0,206.0,2.58,2020]
["2020-07-12T04:00:00.000000Z","USDR2",24.52,null,null,null,null,null,0.07,0.12,13.99,45.0,167.0,2.19,2020]
["2020-07-12T04:05:00.000000Z","USDR2",24.81,null,null,null,null,null,0.28,0.17,14.0,45.0,194.0,1.73,2020]
["2020-07-12T04:10:00.000000Z","USDR2",25.03,null,null,null,null,null,0.05,0.05,14.0,45.0,176.0,1.95,2020]
["2020-07-12T04:15:00.000000Z","USDR2",25.26,null,null,null,null,null,0.01,0.07,14.0,45.0,157.0,1.31,2020]
["2020-07-12T04:20:00.000000Z","USDR2",25.84,null,null,null,null,null,-0.01,0.04,14.0,45.0,159.0,2.36,2020]
["2020-07-12T04:25:00.000000Z","USDR2",26.16,null,null,null,null,null,0.01,0.03,14.0,45.0,161.0,2.23,2020]
["2020-07-12T04:30:00.000000Z","USDR2",26.37,null,null,null,null,null,0.15,0.19,14.01,45.0,131.0,2.19,2020]
["2020-07-12T04:35:00.000000Z","USDR2",26.15,null,null,null,null,null,0.01,0.12,14.01,45.0,165.0,3.37,2020]
["2020-07-12T04:40:00.000000Z","USDR2",26.26,null,null,null,null,null,-0.05,0.05,14.01,45.0,172.0,2.69,2020]
["2020-07-12T04:45:00.000000Z","USDR2",26.06,null,null,null,null,null,-0.05,0.06,14.02,45.0,161.0,4.45,2020]
["2020-07-12T04:50:00.000000Z","USDR2",26.04,null,null,null,null,null,0.36,0.33,14.01,45.0,148.0,2.57,2020]
["2020-07-12T04:55:00.000000Z","USDR2",25.89,null,null,null,null,null,0.44,0.16,14.01,45.0,135.0,1.59,2020]
["2020-07-12T05:00:00.000000Z","USDR2",25.58,null,null,null,null,null,-0.22,0.21,14.01,45.0,177.0,2.43,2020]
["2020-07-12T05:05:00.000000Z","USDR2",25.23,null,null,null,null,null,0.14,0.18,14.01,45.0,208.0,4.25,2020]
["2020-07-12T05:10:00.000000Z","USDR2",24.97,null,null,null,null,null,0.45,0.22,14.02,45.0,null,null,2020]
["2020-07-12T05:15:00.000000Z","USDR2",24.97,null,null,null,null,null,0.47,0.16,14.02,45.0,195.0,1.94,2020]
["2020-07-12T05:20:00.000000Z","USDR2",24.92,null,null,null,null,null,0.5,0.14,14.03,45.0,226.0,1.46,2020]
["2020-07-12T05:25:00.000000Z","USDR2",25.08,null,null,null,null,null,0.16,0.21,14.03,45.0,200.0,2.39,2020]
["2020-07-12T05:30:00.000000Z","USDR2",24.99,null,null,null,null,null,0.0,0.1,14.03,45.0,159.0,4.95,2020]
["2020-07-12T05:35:00.000000Z","USDR2",24.89,null,null,null,null,null,-0.02,0.04,14.03,45.0,139.0,3.6,2020]
["2020-07-12T05:40:00.000000Z","USDR2",25.22,null,null,null,null,null,0.0,0.04,14.02,45.0,131.0,2.31,2020]
["2020-07-12T05:45:00.000000Z","USDR2",25.75,null,null,null,null,null,0.05,0.07,14.03,45.0,136.0,2.98,2020]
["2020-07-12T05:50:00.000000Z","USDR2",26.05,null,null,null,null,null,0.06,0.1,14.03,45.0,138.0,2.74,2020]
["2020-07-12T05:55:00.000000Z","USDR2",26.08,null,null,null,null,null,0.04,0.03,14.03,45.0,128.0,3.12,2020]
["2020-07-12T06:00:00.000000Z","USDR2",25.86,null,null,null,null,null,0.05,0.03,14.03,45.0,127.0,2.81,2020]
["2020-07-12T06:05:00.000000Z","USDR2",25.92,null,null,null,null,null,0.03,0.05,14.04,45.0,143.0,2.39,2020]
["2020-07-12T06:10:00.000000Z","USDR2",25.78,null,null,null,null,null,-0.03,0.04,14.04,45.0,161.0,2.24,2020]
["2020-07-12T06:15:00.000000Z","USDR2",25.37,null,null,null,null,null,0.06,0.14,14.03,45.0,160.0,2.03,2020]
["2020-07-12T06:20:00.000000Z","USDR2",25.06,null,null,null,null,null,0.21,0.18,14.03,45.0,148.0,2.3,2020]
["2020-07-12T06:25:00.000000Z","USDR2",24.82,null,null,null,null,null,0.1,0.16,14.04,45.0,138.0,3.2,2020]
["2020-07-12T06:30:00.000000Z","USDR2",24.6,null,null,null,null,null,0.01,0.15,14.04,45.0,140.0,3.0,2020]
["2020-07-12T06:35:00.000000Z","USDR2",24.47,null,null,null,null,null,0.0,0.04,14.04,45.0,143.0,2.36,2020]
["2020-07-12T06:40:00.000000Z","USDR2",24.41,null,null,null,null,null,-0.04,0.05,14.04,45.0,null,null,2020]
["2020-07-12T06:45:00.000000Z","USDR2",24.68,null,null,null,null,null,0.01,0.03,14.04,45.0,null,null,2020]
["2020-07-12T06:50:00.000000Z","USDR2",24.9,null,null,null,null,null,-0.01,0.03,14.04,45.0,141.0,2.98,2020]
["2020-07-12T06:55:00.000000Z","USDR2",24.41,null,null,null,null,null,-0.04,0.03,14.05,45.0,133.0,2.74,2020]
["2020-07-12T07:00:00.000000Z","USDR2",24.21,null,null,null,null,null,0.02,0.06,14.05,45.0,108.0,2.38,2020]
["2020-07-12T07:05:00.000000Z","USDR2",24.41,null,null,null,null,null,0.03,0.03,14.04,45.0,108.0,2.44,2020]
["2020-07-12T07:10:00.000000Z","USDR2",24.28,null,null,null,null,null,0.05,0.08,14.05,45.0,131.0,4.11,2020]
["2020-07-12T07:15:00.000000Z","USDR2",24.47,null,null,null,null,null,0.09,0.08,14.05,45.0,125.0,4.67,2020]
["2020-07-12T07:20:00.000000Z","USDR2",24.77,null,null,null,null,null,0.03,0.19,14.05,45.0,138.0,6.18,2020]
["2020-07-12T07:25:00.000000Z","USDR2",25.16,null,null,null,null,null,null,null,14.05,45.0,128.0,6.11,2020]
["2020-07-12T07:30:00.000000Z","USDR2",25.45,null,null,null,null,null,0.0,0.05,14.05,45.0,133.0,5.98,2020]
["2020-07-12T07:35:00.000000Z","USDR2",25.6,null,null,null,null,null,0.26,0.27,14.05,45.0,122.0,6.21,2020]
["2020-07-12T07:40:00.000000Z","USDR2",25.82,null,null,null,null,null,0.16,0.15,14.05,45.0,117.0,4.67,2020]
["2020-07-12T07:45:00.000000Z","USDR2",25.61,null,null,null,null,null,0.43,0.13,14.06,45.0,113.0,4.63,2020]
["2020-07-12T07:50:00.000000Z","USDR2",25.35,null,null,null,null,null,0.07,0.06,14.06,45.0,120.0,4.1,2020]
["2020-07-12T07:55:00.000000Z","USDR2",25.22,null,null,null,null,null,0.13,0.03,14.05,45.0,123.0,4.28,2020]
["2020-07-12T08:00:00.000000Z","USDR2",25.14,null,null,null,null,null,0.13,0.08,14.06,45.0,118.0,5.09,2020]
["2020-07-12T08:05:00.000000Z","USDR2",24.83,null,null,null,null,null,0.07,0.09,14.05,45.0,132.0,3.77,2020]
["2020-07-12T08:10:00.000000Z","USDR2",24.72,null,null,null,null,null,0.13,0.12,14.06,45.0,124.0,4.09,2020]
["2020-07-12T08:15:00.000000Z","USDR2",24.87,null,null,null,null,null,0.01,0.04,13.93,45.0,126.0,4.0,2020]
["2020-07-12T08:20:00.000000Z","USDR2",25.16,null,null,null,null,null,0.14,0.12,13.33,45.0,121.0,4.22,2020]
["2020-07-12T08:25:00.000000Z","USDR2",25.33,null,null,null,null,null,0.12,0.08,13.24,45.0,117.0,4.48,2020]
["2020-07-12T08:30:00.000000Z","USDR2",25.4,null,null,null,null,null,0.1,0.03,13.25,45.0,129.0,3.69,2020]
["2020-07-12T08:35:00.000000Z","USDR2",25.44,null,null,null,null,null,0.06,0.04,13.25,45.0,110.0,2.42,2020]
["2020-07-12T08:40:00.000000Z","USDR2",25.54,null,null,null,null,null,-0.07,0.07,13.25,45.0,121.0,1.42,2020]
["2020-07-12T08:45:00.000000Z","USDR2",25.58,null,null,null,null,null,-0.01,0.05,13.25,45.0,152.0,1.42,2020]
["2020-07-12T08:50:00.000000Z","USDR2",25.8,null,null,null,null,null,0.05,0.11,13.25,45.0,148.0,2.29,2020]
["2020-07-12T08:55:00.000000Z","USDR2",25.34,null,null,null,null,null,0.05,0.07,13.25,45.0,130.0,2.94,2020]
["2020-07-12T09:00:00.000000Z","USDR2",24.96,null,null,null,null,null,0.1,0.14,13.25,45.0,136.0,2.95,2020]
["2020-07-12T09:05:00.000000Z","USDR2",24.98,null,null,null,null,null,0.27,0.17,13.25,45.0,null,null,2020]
["2020-07-12T09:10:00.000000Z","USDR2",25.17,null,null,null,null,null,0.13,0.13,13.25,45.0,171.0,4.11,2020]
["2020-07-12T09:15:00.000000Z","USDR2",25.01,null,null,null,null,null,0.12,0.12,13.25,45.0,177.0,5.44,2020]
["2020-07-12T09:20:00.000000Z","USDR2",25.12,null,null,null,null,null,0.03,0.03,13.25,45.0,155.0,5.64,2020]
["2020-07-12T09:25:00.000000Z","USDR2",24.93,null,null,null,null,null,-0.01,0.04,13.25,45.0,161.0,6.35,2020]
["2020-07-12T09:30:00.000000Z","USDR2",24.98,null,null,null,null,null,-0.01,0.04,13.25,45.0,161.0,6.37,2020]
["2020-07-12T09:35:00.000000Z","USDR2",24.75,null,null,null,null,null,-0.05,0.09,13.25,45.0,158.0,4.87,2020]
["2020-07-12T09:40:00.000000Z","USDR2",24.57,null,null,null,null,null,0.2,0.23,13.25,45.0,148.0,5.87,2020]
["2020-07-12T09:45:00.000000Z","USDR2",24.57,null,null,null,null,null,0.01,0.07,13.25,45.0,140.0,3.68,2020]
["2020-07-12T09:50:00.000000Z","USDR2",25.04,null,null,null,null,null,0.07,0.09,13.25,45.0,125.0,4.53,2020]
["2020-07-12T09:55:00.000000Z","USDR2",25.14,null,null,null,null,null,0.01,0.04,13.25,45.0,128.0,3.63,2020]
["2020-07-12T10:00:00.000000Z","USDR2",24.93,null,null,null,null,null,-0.01,0.03,13.25,45.0,128.0,4.15,2020]
["2020-07-12T10:05:00.000000Z","USDR2",24.65,null,null,null,null,null,-0.01,0.03,13.25,45.0,145.0,6.79,2020]
["2020-07-12T10:10:00.000000Z","USDR2",24.26,null,null,null,null,null,0.1,0.04,13.25,45.0,151.0,5.66,2020]
["2020-07-12T10:15:00.000000Z","USDR2",24.14,null,null,null,null,null,0.06,0.07,13.26,45.0,148.0,4.99,2020]
["2020-07-12T10:20:00.000000Z","USDR2",24.32,null,null,null,null,null,0.11,0.12,13.25,45.0,126.0,3.8,2020]
["2020-07-12T10:25:00.000000Z","USDR2",24.18,null,null,null,null,null,0.22,0.14,13.25,45.0,119.0,3.59,2020]
["2020-07-12T10:30:00.000000Z","USDR2",24.05,null,null,null,null,null,0.11,0.07,13.26,45.0,128.0,3.13,2020]
["2020-07-12T10:35:00.000000Z","USDR2",24.25,null,null,null,null,null,0.05,0.04,13.25,45.0,144.0,2.35,2020]
["2020-07-12T10:40:00.000000Z","USDR2",24.18,null,null,null,null,null,0.09,0.06,13.26,45.0,109.0,1.56,2020]
["2020-07-12T10:45:00.000000Z","USDR2",23.63,null,null,null,null,null,-0.12,0.16,13.26,45.0,114.0,1.96,2020]
["2020-07-12T10:50:00.000000Z","USDR2",23.33,null,null,null,null,null,-0.03,0.06,13.26,45.0,117.0,2.41,2020]
["2020-07-12T10:55:00.000000Z","USDR2",23.36,null,null,null,null,null,-0.03,0.03,13.26,45.0,114.0,2.29,2020]
["2020-07-12T11:00:00.000000Z","USDR2",23.26,null,null,null,null,null,-0.12,0.05,13.26,45.0,119.0,1.52,2020]
["2020-07-12T11:05:00.000000Z","USDR2",23.39,null,null,null,null,null,-0.01,0.07,13.26,45.0,135.0,1.57,2020]
["2020-07-12T11:10:00.000000Z","USDR2",23.4,null,null,null,null,null,-0.02,0.05,13.26,45.0,160.0,1.8,2020]
["2020-07-12T11:15:00.000000Z","USDR2",23.46,null,null,null,null,null,0.02,0.04,13.26,45.0,165.0,2.13,2020]
["2020-07-12T11:20:00.000000Z","USDR2",23.34,null,null,null,null,null,0.07,0.07,13.26,45.0,124.0,2.65,2020]
["2020-07-12T11:25:00.000000Z","USDR2",22.71,null,null,null,null,null,0.06,0.09,13.26,45.0,128.0,2.62,2020]
["2020-07-12T11:30:00.000000Z","USDR2",22.72,null,null,null,null,null,-0.03,0.04,13.26,45.0,156.0,1.51,2020]
["2020-07-12T11:35:00.000000Z","USDR2",22.75,null,null,null,null,null,0.26,0.19,13.26,45.0,203.0,1.17,2020]
["2020-07-12T11:40:00.000000Z","USDR2",22.58,null,null,null,null,null,0.22,0.2,13.26,45.0,187.0,1.54,2020]
["2020-07-12T11:45:00.000000Z","USDR2",22.24,null,null,null,null,null,0.07,0.19,13.26,45.0,176.0,2.27,2020]
["2020-07-12T11:50:00.000000Z","USDR2",21.91,null,null,null,null,null,0.12,0.18,13.26,45.0,184.0,2.49,2020]
["2020-07-12T11:55:00.000000Z","USDR2",21.47,null,null,null,null,null,0.35,0.17,13.26,45.0,192.0,1.73,2020]
["2020-07-12T12:00:00.000000Z","USDR2",21.17,null,null,null,null,null,0.01,0.14,13.27,45.0,210.0,2.54,2020]
["2020-07-12T12:05:00.000000Z","USDR2",20.96,null,null,null,null,null,-0.02,0.03,13.26,45.0,211.0,2.96,2020]
["2020-07-12T12:10:00.000000Z","USDR2",20.91,null,null,null,null,null,0.04,0.12,13.26,45.0,215.0,2.25,2020]
["2020-07-12T12:15:00.000000Z","USDR2",20.31,null,null,null,null,null,0.31,0.21,13.26,45.0,239.0,1.39,2020]
["2020-07-12T12:20:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.04,0.08,13.26,45.0,260.0,0.97,2020]
["2020-07-12T12:25:00.000000Z","USDR2",20.03,null,null,null,null,null,0.0,0.03,13.26,45.0,283.0,0.04,2020]
["2020-07-12T12:30:00.000000Z","USDR2",20.17,null,null,null,null,null,-0.34,0.13,13.26,45.0,240.0,1.2,2020]
["2020-07-12T12:35:00.000000Z","USDR2",20.62,null,null,null,null,null,-0.12,0.16,13.27,45.0,45.0,0.1,2020]
["2020-07-12T12:40:00.000000Z","USDR2",21.56,null,null,null,null,null,-0.02,0.05,13.26,45.0,57.0,0.54,2020]
["2020-07-12T12:45:00.000000Z","USDR2",22.66,null,null,null,null,null,0.03,0.11,13.27,45.0,9.0,0.47,2020]
["2020-07-12T12:50:00.000000Z","USDR2",23.53,null,null,null,null,null,-0.01,0.1,13.27,45.0,209.0,0.52,2020]
["2020-07-12T12:55:00.000000Z","USDR2",23.46,null,null,null,null,null,-0.08,0.18,13.27,45.0,207.0,0.82,2020]
["2020-07-12T13:00:00.000000Z","USDR2",23.08,null,null,null,null,null,0.01,0.07,13.27,45.0,322.0,0.15,2020]
["2020-07-12T13:05:00.000000Z","USDR2",23.32,null,null,null,null,null,0.04,0.07,13.27,45.0,164.0,0.87,2020]
["2020-07-12T13:10:00.000000Z","USDR2",24.27,null,null,null,null,null,0.03,0.04,13.27,45.0,121.0,1.13,2020]
["2020-07-12T13:15:00.000000Z","USDR2",24.43,null,null,null,null,null,0.05,0.04,13.27,45.0,110.0,1.77,2020]
["2020-07-12T13:20:00.000000Z","USDR2",24.58,null,null,null,null,null,-0.04,0.14,13.27,45.0,91.0,1.37,2020]
["2020-07-12T13:25:00.000000Z","USDR2",25.24,null,null,null,null,null,0.13,0.32,13.27,45.0,256.0,0.59,2020]
["2020-07-12T13:30:00.000000Z","USDR2",25.84,null,null,null,null,null,-0.17,0.36,13.27,45.0,255.0,1.73,2020]
["2020-07-12T13:35:00.000000Z","USDR2",26.33,null,null,null,null,null,-0.12,0.29,13.27,45.0,271.0,1.18,2020]
["2020-07-12T13:40:00.000000Z","USDR2",27.71,null,null,null,null,null,-0.43,0.27,13.27,45.0,224.0,0.65,2020]
["2020-07-12T13:45:00.000000Z","USDR2",29.07,null,null,null,null,null,0.39,0.25,13.27,45.0,250.0,0.48,2020]
["2020-07-12T13:50:00.000000Z","USDR2",30.18,null,null,null,null,null,0.24,0.18,13.27,45.0,240.0,1.44,2020]
["2020-07-12T13:55:00.000000Z","USDR2",30.52,null,null,null,null,null,0.26,0.21,13.27,45.0,161.0,0.37,2020]
["2020-07-12T14:00:00.000000Z","USDR2",30.31,null,null,null,null,null,-0.03,0.11,13.27,45.0,178.0,0.9,2020]
["2020-07-12T14:05:00.000000Z","USDR2",30.19,null,null,null,null,null,0.08,0.19,13.27,45.0,23.0,0.79,2020]
["2020-07-12T14:10:00.000000Z","USDR2",30.49,null,null,null,null,null,-0.05,0.23,13.27,45.0,285.0,0.17,2020]
["2020-07-12T14:15:00.000000Z","USDR2",31.25,null,null,null,null,null,0.03,0.09,13.27,45.0,180.0,0.58,2020]
["2020-07-12T14:20:00.000000Z","USDR2",30.87,null,null,null,null,null,-0.01,0.07,13.27,45.0,170.0,0.94,2020]
["2020-07-12T14:25:00.000000Z","USDR2",30.97,null,null,null,null,null,0.18,0.22,13.27,45.0,215.0,0.94,2020]
["2020-07-12T14:30:00.000000Z","USDR2",31.59,null,null,null,null,null,0.25,0.28,13.27,45.0,286.0,0.91,2020]
["2020-07-12T14:35:00.000000Z","USDR2",31.72,null,null,null,null,null,0.12,0.1,13.27,45.0,252.0,2.33,2020]
["2020-07-12T14:40:00.000000Z","USDR2",31.03,null,null,null,null,null,0.14,0.26,13.27,45.0,253.0,2.47,2020]
["2020-07-12T14:45:00.000000Z","USDR2",29.25,null,null,null,null,null,-0.04,0.06,13.27,45.0,280.0,2.31,2020]
["2020-07-12T14:50:00.000000Z","USDR2",28.44,null,null,null,null,null,-0.01,0.15,13.27,45.0,304.0,2.35,2020]
["2020-07-12T14:55:00.000000Z","USDR2",28.32,null,null,null,null,null,-0.1,0.15,13.27,45.0,285.0,2.48,2020]
["2020-07-12T15:00:00.000000Z","USDR2",28.32,null,null,null,null,null,-0.11,0.13,13.27,45.0,277.0,3.07,2020]
["2020-07-12T15:05:00.000000Z","USDR2",28.75,null,null,null,null,null,0.19,0.26,13.27,45.0,287.0,3.1,2020]
["2020-07-12T15:10:00.000000Z","USDR2",28.41,null,null,null,null,null,-0.29,0.26,13.27,45.0,288.0,3.51,2020]
["2020-07-12T15:15:00.000000Z","USDR2",28.56,null,null,null,null,null,-0.06,0.08,13.27,45.0,280.0,2.97,2020]
["2020-07-12T15:20:00.000000Z","USDR2",28.31,null,null,null,null,null,-0.17,0.27,13.27,45.0,305.0,1.67,2020]
["2020-07-12T15:25:00.000000Z","USDR2",28.95,null,null,null,null,null,-0.02,0.18,13.27,45.0,281.0,1.93,2020]
["2020-07-12T15:30:00.000000Z","USDR2",29.42,null,null,null,null,null,0.17,0.25,13.27,45.0,301.0,2.4,2020]
["2020-07-12T15:35:00.000000Z","USDR2",29.99,null,null,null,null,null,0.08,0.12,13.26,45.0,300.0,2.4,2020]
["2020-07-12T15:40:00.000000Z","USDR2",30.52,null,null,null,null,null,-0.13,0.24,13.27,45.0,293.0,2.16,2020]
["2020-07-12T15:45:00.000000Z","USDR2",30.27,null,null,null,null,null,0.06,0.36,13.26,45.0,349.0,2.47,2020]
["2020-07-12T15:50:00.000000Z","USDR2",30.23,null,null,null,null,null,0.27,0.25,13.27,45.0,325.0,1.95,2020]
["2020-07-12T15:55:00.000000Z","USDR2",30.04,null,null,null,null,null,0.02,0.11,13.26,45.0,328.0,2.57,2020]
["2020-07-12T16:00:00.000000Z","USDR2",30.99,null,null,null,null,null,-0.05,0.13,13.26,45.0,295.0,2.71,2020]
["2020-07-12T16:05:00.000000Z","USDR2",30.81,null,null,null,null,null,-0.01,0.14,13.26,45.0,317.0,2.52,2020]
["2020-07-12T16:10:00.000000Z","USDR2",30.84,null,null,null,null,null,-0.03,0.21,13.26,45.0,292.0,3.72,2020]
["2020-07-12T16:15:00.000000Z","USDR2",30.9,null,null,null,null,null,-0.2,0.25,13.26,45.0,287.0,3.78,2020]
["2020-07-12T16:20:00.000000Z","USDR2",31.07,null,null,null,null,null,-0.32,0.23,13.26,45.0,286.0,4.26,2020]
["2020-07-12T16:25:00.000000Z","USDR2",31.73,null,null,null,null,null,0.05,0.22,13.26,45.0,301.0,3.77,2020]
["2020-07-12T16:30:00.000000Z","USDR2",31.7,null,null,null,null,null,-0.07,0.37,13.26,45.0,298.0,4.29,2020]
["2020-07-12T16:35:00.000000Z","USDR2",31.65,null,null,null,null,null,-0.43,0.23,13.26,45.0,275.0,5.89,2020]
["2020-07-12T16:40:00.000000Z","USDR2",31.04,null,null,null,null,null,-0.14,0.2,13.26,45.0,295.0,5.11,2020]
["2020-07-12T16:45:00.000000Z","USDR2",31.34,null,null,null,null,null,-0.2,0.28,13.26,45.0,295.0,4.64,2020]
["2020-07-12T16:50:00.000000Z","USDR2",31.66,null,null,null,null,null,-0.34,0.21,13.26,45.0,291.0,5.28,2020]
["2020-07-12T16:55:00.000000Z","USDR2",31.69,null,null,null,null,null,-0.16,0.29,13.26,45.0,295.0,4.91,2020]
["2020-07-12T17:00:00.000000Z","USDR2",32.28,null,null,null,null,null,-0.06,0.14,13.26,45.0,294.0,4.63,2020]
["2020-07-12T17:05:00.000000Z","USDR2",32.0,null,null,null,null,null,-0.2,0.29,13.26,45.0,292.0,4.06,2020]
["2020-07-12T17:10:00.000000Z","USDR2",32.44,null,null,null,null,null,-0.06,0.28,13.26,45.0,286.0,4.49,2020]
["2020-07-12T17:15:00.000000Z","USDR2",32.22,null,null,null,null,null,-0.14,0.24,13.26,45.0,299.0,2.88,2020]
["2020-07-12T17:20:00.000000Z","USDR2",32.73,null,null,null,null,null,0.04,0.06,13.26,45.0,306.0,3.78,2020]
["2020-07-12T17:25:00.000000Z","USDR2",32.0,null,null,null,null,null,-0.07,0.32,13.26,45.0,312.0,4.22,2020]
["2020-07-12T17:30:00.000000Z","USDR2",32.6,null,null,null,null,null,0.01,0.12,13.26,45.0,342.0,3.67,2020]
["2020-07-12T17:35:00.000000Z","USDR2",32.79,null,null,null,null,null,0.03,0.12,13.25,45.0,344.0,2.02,2020]
["2020-07-12T17:40:00.000000Z","USDR2",32.75,null,null,null,null,null,0.0,0.07,13.26,45.0,304.0,3.66,2020]
["2020-07-12T17:45:00.000000Z","USDR2",33.72,null,null,null,null,null,-0.02,0.09,13.26,45.0,279.0,4.04,2020]
["2020-07-12T17:50:00.000000Z","USDR2",34.28,null,null,null,null,null,-0.1,0.43,13.25,45.0,291.0,3.95,2020]
["2020-07-12T17:55:00.000000Z","USDR2",34.64,null,null,null,null,null,0.01,0.19,13.25,45.0,273.0,3.44,2020]
["2020-07-12T18:00:00.000000Z","USDR2",33.63,null,null,null,null,null,-0.26,0.2,13.25,45.0,284.0,4.97,2020]
["2020-07-12T18:05:00.000000Z","USDR2",34.09,null,null,null,null,null,-0.23,0.42,13.25,45.0,278.0,4.9,2020]
["2020-07-12T18:10:00.000000Z","USDR2",34.09,null,null,null,null,null,-0.2,0.23,13.25,45.0,285.0,4.39,2020]
["2020-07-12T18:15:00.000000Z","USDR2",33.34,null,null,null,null,null,0.07,0.15,13.25,45.0,292.0,5.15,2020]
["2020-07-12T18:20:00.000000Z","USDR2",33.38,null,null,null,null,null,-0.19,0.23,13.25,45.0,298.0,4.01,2020]
["2020-07-12T18:25:00.000000Z","USDR2",33.89,null,null,null,null,null,-0.21,0.27,13.25,45.0,282.0,5.82,2020]
["2020-07-12T18:30:00.000000Z","USDR2",33.93,null,null,null,null,null,0.01,0.35,13.25,45.0,280.0,4.55,2020]
["2020-07-12T18:35:00.000000Z","USDR2",34.06,null,null,null,null,null,-0.16,0.28,13.25,45.0,278.0,4.72,2020]
["2020-07-12T18:40:00.000000Z","USDR2",34.41,null,null,null,null,null,-0.01,0.29,13.25,45.0,288.0,4.59,2020]
["2020-07-12T18:45:00.000000Z","USDR2",34.84,null,null,null,null,null,-0.01,0.29,13.25,45.0,281.0,4.3,2020]
["2020-07-12T18:50:00.000000Z","USDR2",35.0,null,null,null,null,null,0.03,0.23,13.25,45.0,298.0,3.59,2020]
["2020-07-12T18:55:00.000000Z","USDR2",34.45,null,null,null,null,null,-0.07,0.13,13.25,45.0,302.0,3.05,2020]
["2020-07-12T19:00:00.000000Z","USDR2",35.02,null,null,null,null,null,0.19,0.33,13.24,45.0,288.0,2.78,2020]
["2020-07-12T19:05:00.000000Z","USDR2",35.07,null,null,null,null,null,0.0,0.32,13.25,45.0,274.0,4.54,2020]
["2020-07-12T19:10:00.000000Z","USDR2",34.96,null,null,null,null,null,0.05,0.5,13.25,45.0,275.0,5.5,2020]
["2020-07-12T19:15:00.000000Z","USDR2",34.9,null,null,null,null,null,-0.14,0.23,13.25,45.0,277.0,5.33,2020]
["2020-07-12T19:20:00.000000Z","USDR2",34.68,null,null,null,null,null,-0.08,0.17,13.25,45.0,275.0,4.57,2020]
["2020-07-12T19:25:00.000000Z","USDR2",34.67,null,null,null,null,null,-0.15,0.27,13.24,45.0,269.0,4.98,2020]
["2020-07-12T19:30:00.000000Z","USDR2",34.57,null,null,null,null,null,-0.06,0.27,13.25,45.0,298.0,3.83,2020]
["2020-07-12T19:35:00.000000Z","USDR2",34.54,null,null,null,null,null,0.1,0.23,13.24,45.0,308.0,3.52,2020]
["2020-07-12T19:40:00.000000Z","USDR2",34.51,null,null,null,null,null,-0.03,0.35,13.24,45.0,283.0,4.48,2020]
["2020-07-12T19:45:00.000000Z","USDR2",34.94,null,null,null,null,null,-0.12,0.34,13.25,45.0,281.0,5.09,2020]
["2020-07-12T19:50:00.000000Z","USDR2",35.04,null,null,null,null,null,-0.1,0.17,13.25,45.0,285.0,4.85,2020]
["2020-07-12T19:55:00.000000Z","USDR2",35.4,null,null,null,null,null,0.04,0.39,13.24,45.0,282.0,4.46,2020]
["2020-07-12T20:00:00.000000Z","USDR2",35.41,null,null,null,null,null,-0.17,0.26,13.24,45.0,280.0,5.1,2020]
["2020-07-12T20:05:00.000000Z","USDR2",35.77,null,null,null,null,null,0.05,0.34,13.24,45.0,289.0,4.65,2020]
["2020-07-12T20:10:00.000000Z","USDR2",35.32,null,null,null,null,null,-0.02,0.32,13.24,45.0,266.0,6.17,2020]
["2020-07-12T20:15:00.000000Z","USDR2",34.41,null,null,null,null,null,-0.03,0.12,13.24,45.0,282.0,5.26,2020]
["2020-07-12T20:20:00.000000Z","USDR2",34.64,null,null,null,null,null,-0.08,0.23,13.24,45.0,287.0,5.44,2020]
["2020-07-12T20:25:00.000000Z","USDR2",35.22,null,null,null,null,null,-0.2,0.24,13.24,45.0,286.0,5.52,2020]
["2020-07-12T20:30:00.000000Z","USDR2",35.29,null,null,null,null,null,-0.2,0.34,13.24,45.0,297.0,5.26,2020]
["2020-07-12T20:35:00.000000Z","USDR2",35.35,null,null,null,null,null,0.29,0.27,13.24,45.0,312.0,4.65,2020]
["2020-07-12T20:40:00.000000Z","USDR2",35.2,null,null,null,null,null,-0.08,0.23,13.24,45.0,275.0,5.37,2020]
["2020-07-12T20:45:00.000000Z","USDR2",34.71,null,null,null,null,null,0.09,0.23,13.24,45.0,290.0,3.48,2020]
["2020-07-12T20:50:00.000000Z","USDR2",34.45,null,null,null,null,null,-0.07,0.18,13.24,45.0,326.0,2.94,2020]
["2020-07-12T20:55:00.000000Z","USDR2",34.95,null,null,null,null,null,0.08,0.26,13.24,45.0,329.0,3.01,2020]
["2020-07-12T21:00:00.000000Z","USDR2",34.75,null,null,null,null,null,0.1,0.36,13.24,45.0,5.0,3.8,2020]
["2020-07-12T21:05:00.000000Z","USDR2",34.66,null,null,null,null,null,-0.24,0.29,13.24,45.0,351.0,3.87,2020]
["2020-07-12T21:10:00.000000Z","USDR2",35.35,null,null,null,null,null,-0.03,0.24,13.24,45.0,347.0,2.16,2020]
["2020-07-12T21:15:00.000000Z","USDR2",35.7,null,null,null,null,null,0.09,0.38,13.24,45.0,310.0,3.12,2020]
["2020-07-12T21:20:00.000000Z","USDR2",35.74,null,null,null,null,null,-0.21,0.35,13.24,45.0,295.0,3.33,2020]
["2020-07-12T21:25:00.000000Z","USDR2",35.62,null,null,null,null,null,-0.01,0.58,13.24,45.0,323.0,2.77,2020]
["2020-07-12T21:30:00.000000Z","USDR2",35.41,null,null,null,null,null,0.44,0.3,13.24,45.0,346.0,2.86,2020]
["2020-07-12T21:35:00.000000Z","USDR2",35.87,null,null,null,null,null,-0.05,0.62,13.23,45.0,303.0,2.68,2020]
["2020-07-12T21:40:00.000000Z","USDR2",36.34,null,null,null,null,null,0.22,0.37,13.24,45.0,306.0,3.7,2020]
["2020-07-12T21:45:00.000000Z","USDR2",36.31,null,null,null,null,null,-0.14,0.31,13.24,45.0,275.0,4.24,2020]
["2020-07-12T21:50:00.000000Z","USDR2",36.24,null,null,null,null,null,0.02,0.16,13.24,45.0,290.0,2.67,2020]
["2020-07-12T21:55:00.000000Z","USDR2",35.79,null,null,null,null,null,0.01,0.29,13.24,45.0,309.0,2.26,2020]
["2020-07-12T22:00:00.000000Z","USDR2",35.49,null,null,null,null,null,-0.13,0.18,13.24,45.0,1.0,1.63,2020]
["2020-07-12T22:05:00.000000Z","USDR2",35.66,null,null,null,null,null,0.05,0.37,13.23,45.0,321.0,3.05,2020]
["2020-07-12T22:10:00.000000Z","USDR2",35.94,null,null,null,null,null,-0.21,0.28,13.24,45.0,302.0,3.66,2020]
["2020-07-12T22:15:00.000000Z","USDR2",35.85,null,null,null,null,null,0.19,0.49,13.24,45.0,339.0,2.19,2020]
["2020-07-12T22:20:00.000000Z","USDR2",36.15,null,null,null,null,null,-0.04,0.17,13.24,45.0,305.0,3.11,2020]
["2020-07-12T22:25:00.000000Z","USDR2",36.02,null,null,null,null,null,-0.1,0.5,13.24,45.0,310.0,2.9,2020]
["2020-07-12T22:30:00.000000Z","USDR2",36.16,null,null,null,null,null,-0.01,0.08,13.24,45.0,305.0,3.23,2020]
["2020-07-12T22:35:00.000000Z","USDR2",36.56,null,null,null,null,null,0.35,0.37,13.24,45.0,331.0,2.56,2020]
["2020-07-12T22:40:00.000000Z","USDR2",35.58,null,null,null,null,null,-0.06,0.44,13.24,45.0,354.0,3.73,2020]
["2020-07-12T22:45:00.000000Z","USDR2",35.76,null,null,null,null,null,0.02,0.48,13.23,45.0,347.0,2.22,2020]
["2020-07-12T22:50:00.000000Z","USDR2",35.27,null,null,null,null,null,-0.07,0.37,13.24,45.0,318.0,4.04,2020]
["2020-07-12T22:55:00.000000Z","USDR2",35.04,null,null,null,null,null,-0.05,0.39,13.24,45.0,344.0,3.83,2020]
["2020-07-12T23:00:00.000000Z","USDR2",35.09,null,null,null,null,null,0.65,0.3,13.24,45.0,2.0,7.83,2020]
["2020-07-12T23:05:00.000000Z","USDR2",35.28,null,null,null,null,null,null,null,13.23,45.0,5.0,5.5,2020]
["2020-07-12T23:10:00.000000Z","USDR2",35.15,null,null,null,null,null,0.24,0.25,13.24,45.0,14.0,6.73,2020]
["2020-07-12T23:15:00.000000Z","USDR2",34.93,null,null,null,null,null,0.06,0.3,13.24,45.0,17.0,6.9,2020]
["2020-07-12T23:20:00.000000Z","USDR2",34.84,null,null,null,null,null,0.01,0.24,13.24,45.0,2.0,5.95,2020]
["2020-07-12T23:25:00.000000Z","USDR2",34.66,null,null,null,null,null,0.02,0.13,13.23,45.0,11.0,6.91,2020]
["2020-07-12T23:30:00.000000Z","USDR2",34.94,null,null,null,null,null,0.24,0.27,13.23,45.0,6.0,6.54,2020]
["2020-07-12T23:35:00.000000Z","USDR2",34.94,null,null,null,null,null,-0.04,0.16,13.23,45.0,18.0,6.73,2020]
["2020-07-12T23:40:00.000000Z","USDR2",34.63,null,null,null,null,null,0.16,0.23,13.23,45.0,25.0,5.24,2020]
["2020-07-12T23:45:00.000000Z","USDR2",34.45,null,null,null,null,null,0.02,0.12,13.23,45.0,14.0,5.61,2020]
["2020-07-12T23:50:00.000000Z","USDR2",34.27,null,null,null,null,null,0.03,0.22,13.23,45.0,0.0,5.63,2020]
["2020-07-12T23:55:00.000000Z","USDR2",34.06,null,null,null,null,null,-0.39,0.26,13.23,45.0,336.0,3.78,2020]
["2020-07-13T00:00:00.000000Z","USDR2",34.26,null,null,null,null,null,0.33,0.28,13.23,45.0,36.0,4.42,2020]
["2020-07-13T00:05:00.000000Z","USDR2",34.25,null,null,null,null,null,0.14,0.41,13.23,45.0,20.0,4.1,2020]
["2020-07-13T00:10:00.000000Z","USDR2",33.99,null,null,null,null,null,0.03,0.4,13.24,45.0,3.0,5.85,2020]
["2020-07-13T00:15:00.000000Z","USDR2",33.91,null,null,null,null,null,0.11,0.32,13.23,45.0,13.0,6.52,2020]
["2020-07-13T00:20:00.000000Z","USDR2",34.08,null,null,null,null,null,0.03,0.33,13.23,45.0,6.0,5.65,2020]
["2020-07-13T00:25:00.000000Z","USDR2",33.87,null,null,null,null,null,-0.37,0.2,13.23,45.0,27.0,2.22,2020]
["2020-07-13T00:30:00.000000Z","USDR2",33.74,null,null,null,null,null,-0.49,0.25,13.23,45.0,11.0,3.72,2020]
["2020-07-13T00:35:00.000000Z","USDR2",33.92,null,null,null,null,null,0.26,0.31,13.23,45.0,22.0,4.59,2020]
["2020-07-13T00:40:00.000000Z","USDR2",34.09,null,null,null,null,null,-0.15,0.19,13.23,45.0,42.0,3.64,2020]
["2020-07-13T00:45:00.000000Z","USDR2",33.97,null,null,null,null,null,-0.11,0.21,13.23,45.0,17.0,2.88,2020]
["2020-07-13T00:50:00.000000Z","USDR2",33.96,null,null,null,null,null,0.13,0.23,13.23,45.0,19.0,3.93,2020]
["2020-07-13T00:55:00.000000Z","USDR2",34.16,null,null,null,null,null,0.29,0.31,13.23,45.0,45.0,3.73,2020]
["2020-07-13T01:00:00.000000Z","USDR2",34.18,null,null,null,null,null,0.32,0.31,13.23,45.0,32.0,2.77,2020]
["2020-07-13T01:05:00.000000Z","USDR2",34.21,null,null,null,null,null,0.14,0.14,13.23,45.0,29.0,2.72,2020]
["2020-07-13T01:10:00.000000Z","USDR2",34.14,null,null,null,null,null,0.2,0.08,13.23,45.0,6.0,1.87,2020]
["2020-07-13T01:15:00.000000Z","USDR2",33.87,null,null,null,null,null,-0.13,0.33,13.23,45.0,15.0,2.31,2020]
["2020-07-13T01:20:00.000000Z","USDR2",33.84,null,null,null,null,null,0.16,0.12,13.23,45.0,25.0,1.9,2020]
["2020-07-13T01:25:00.000000Z","USDR2",34.02,null,null,null,null,null,0.3,0.32,13.23,45.0,49.0,2.27,2020]
["2020-07-13T01:30:00.000000Z","USDR2",33.79,null,null,null,null,null,0.06,0.16,13.23,45.0,83.0,0.28,2020]
["2020-07-13T01:35:00.000000Z","USDR2",33.84,null,null,null,null,null,0.13,0.23,13.23,45.0,76.0,0.78,2020]
["2020-07-13T01:40:00.000000Z","USDR2",33.76,null,null,null,null,null,-0.08,0.13,13.23,45.0,88.0,1.06,2020]
["2020-07-13T01:45:00.000000Z","USDR2",33.68,null,null,null,null,null,0.08,0.07,13.23,45.0,50.0,1.51,2020]
["2020-07-13T01:50:00.000000Z","USDR2",33.54,null,null,null,null,null,-0.16,0.26,13.24,45.0,57.0,1.21,2020]
["2020-07-13T01:55:00.000000Z","USDR2",33.38,null,null,null,null,null,-0.5,0.13,13.23,45.0,181.0,0.69,2020]
["2020-07-13T02:00:00.000000Z","USDR2",33.39,null,null,null,null,null,-0.4,0.3,13.23,45.0,45.0,0.07,2020]
["2020-07-13T02:05:00.000000Z","USDR2",33.47,null,null,null,null,null,-0.24,0.69,13.23,45.0,null,null,2020]
["2020-07-13T02:10:00.000000Z","USDR2",33.4,null,null,null,null,null,-0.35,0.22,13.23,45.0,13.0,0.87,2020]
["2020-07-13T02:15:00.000000Z","USDR2",33.48,null,null,null,null,null,-0.35,0.23,13.23,45.0,339.0,0.62,2020]
["2020-07-13T02:20:00.000000Z","USDR2",34.05,null,null,null,null,null,0.21,0.5,13.23,45.0,12.0,1.46,2020]
["2020-07-13T02:25:00.000000Z","USDR2",34.44,null,null,null,null,null,-0.01,0.13,13.23,45.0,23.0,0.48,2020]
["2020-07-13T02:30:00.000000Z","USDR2",34.5,null,null,null,null,null,-0.18,0.19,13.23,45.0,241.0,0.48,2020]
["2020-07-13T02:35:00.000000Z","USDR2",34.4,null,null,null,null,null,null,null,13.23,45.0,232.0,1.84,2020]
["2020-07-13T02:40:00.000000Z","USDR2",33.74,null,null,null,null,null,-0.17,0.17,13.24,45.0,217.0,1.76,2020]
["2020-07-13T02:45:00.000000Z","USDR2",32.88,null,null,null,null,null,-0.36,0.25,13.23,45.0,216.0,2.82,2020]
["2020-07-13T02:50:00.000000Z","USDR2",31.71,null,null,null,null,null,-0.26,0.24,13.23,45.0,236.0,4.46,2020]
["2020-07-13T02:55:00.000000Z","USDR2",30.53,null,null,null,null,null,null,null,13.23,45.0,236.0,3.99,2020]
["2020-07-13T03:00:00.000000Z","USDR2",29.83,null,null,null,null,null,-0.04,0.03,13.23,45.0,237.0,2.4,2020]
["2020-07-13T03:05:00.000000Z","USDR2",29.29,null,null,null,null,null,-0.04,0.03,13.23,45.0,266.0,3.63,2020]
["2020-07-13T03:10:00.000000Z","USDR2",28.88,null,null,null,null,null,-0.09,0.04,13.23,45.0,266.0,3.04,2020]
["2020-07-13T03:15:00.000000Z","USDR2",28.44,null,null,null,null,null,null,null,13.23,45.0,251.0,3.05,2020]
["2020-07-13T03:20:00.000000Z","USDR2",27.77,null,null,null,null,null,0.54,0.23,13.23,45.0,270.0,1.81,2020]
["2020-07-13T03:25:00.000000Z","USDR2",26.89,null,null,null,null,null,0.22,0.12,13.23,45.0,262.0,2.59,2020]
["2020-07-13T03:30:00.000000Z","USDR2",26.2,null,null,null,null,null,0.01,0.07,13.24,45.0,269.0,1.84,2020]
["2020-07-13T03:35:00.000000Z","USDR2",25.87,null,null,null,null,null,0.24,0.13,13.24,45.0,217.0,1.44,2020]
["2020-07-13T03:40:00.000000Z","USDR2",25.51,null,null,null,null,null,0.46,0.05,13.23,45.0,292.0,1.02,2020]
["2020-07-13T03:45:00.000000Z","USDR2",25.21,null,null,null,null,null,0.43,0.03,13.24,45.0,236.0,0.72,2020]
["2020-07-13T03:50:00.000000Z","USDR2",25.08,null,null,null,null,null,0.24,0.11,13.24,45.0,224.0,1.62,2020]
["2020-07-13T03:55:00.000000Z","USDR2",24.56,null,null,null,null,null,0.37,0.05,13.24,45.0,228.0,0.67,2020]
["2020-07-13T04:00:00.000000Z","USDR2",24.86,null,null,null,null,null,-0.13,0.17,13.24,45.0,108.0,1.04,2020]
["2020-07-13T04:05:00.000000Z","USDR2",25.05,null,null,null,null,null,0.15,0.12,13.24,45.0,151.0,1.4,2020]
["2020-07-13T04:10:00.000000Z","USDR2",25.16,null,null,null,null,null,0.0,0.14,13.24,45.0,152.0,1.86,2020]
["2020-07-13T04:15:00.000000Z","USDR2",25.22,null,null,null,null,null,0.29,0.2,13.24,45.0,161.0,1.93,2020]
["2020-07-13T04:20:00.000000Z","USDR2",25.19,null,null,null,null,null,-0.04,0.05,13.24,45.0,167.0,2.37,2020]
["2020-07-13T04:25:00.000000Z","USDR2",25.21,null,null,null,null,null,-0.02,0.06,13.25,45.0,154.0,2.58,2020]
["2020-07-13T04:30:00.000000Z","USDR2",25.64,null,null,null,null,null,0.0,0.05,13.25,45.0,166.0,2.1,2020]
["2020-07-13T04:35:00.000000Z","USDR2",25.62,null,null,null,null,null,0.0,0.07,13.25,45.0,194.0,2.44,2020]
["2020-07-13T04:40:00.000000Z","USDR2",25.59,null,null,null,null,null,0.0,0.03,13.25,45.0,176.0,2.79,2020]
["2020-07-13T04:45:00.000000Z","USDR2",25.68,null,null,null,null,null,0.15,0.19,13.25,45.0,183.0,2.04,2020]
["2020-07-13T04:50:00.000000Z","USDR2",25.9,null,null,null,null,null,0.48,0.14,13.25,45.0,214.0,1.57,2020]
["2020-07-13T04:55:00.000000Z","USDR2",25.93,null,null,null,null,null,0.5,0.05,13.25,45.0,null,null,2020]
["2020-07-13T05:00:00.000000Z","USDR2",25.56,null,null,null,null,null,0.51,0.14,13.25,45.0,206.0,0.95,2020]
["2020-07-13T05:05:00.000000Z","USDR2",24.76,null,null,null,null,null,0.27,0.24,13.25,45.0,183.0,0.73,2020]
["2020-07-13T05:10:00.000000Z","USDR2",24.29,null,null,null,null,null,0.19,0.22,13.25,45.0,196.0,4.17,2020]
["2020-07-13T05:15:00.000000Z","USDR2",23.81,null,null,null,null,null,0.2,0.24,13.25,45.0,161.0,2.92,2020]
["2020-07-13T05:20:00.000000Z","USDR2",23.5,null,null,null,null,null,0.05,0.09,13.26,45.0,192.0,4.14,2020]
["2020-07-13T05:25:00.000000Z","USDR2",23.31,null,null,null,null,null,0.15,0.17,13.25,45.0,180.0,4.59,2020]
["2020-07-13T05:30:00.000000Z","USDR2",22.97,null,null,null,null,null,0.12,0.08,13.25,45.0,160.0,3.38,2020]
["2020-07-13T05:35:00.000000Z","USDR2",22.85,null,null,null,null,null,-0.03,0.03,13.25,45.0,141.0,2.49,2020]
["2020-07-13T05:40:00.000000Z","USDR2",23.28,null,null,null,null,null,-0.13,0.15,13.26,45.0,169.0,2.37,2020]
["2020-07-13T05:45:00.000000Z","USDR2",23.43,null,null,null,null,null,0.0,0.09,13.26,45.0,150.0,3.3,2020]
["2020-07-13T05:50:00.000000Z","USDR2",23.6,null,null,null,null,null,-0.01,0.03,13.26,45.0,147.0,3.11,2020]
["2020-07-13T05:55:00.000000Z","USDR2",23.84,null,null,null,null,null,0.32,0.22,13.26,45.0,116.0,1.01,2020]
["2020-07-13T06:00:00.000000Z","USDR2",24.07,null,null,null,null,null,0.04,0.18,13.26,45.0,122.0,2.04,2020]
["2020-07-13T06:05:00.000000Z","USDR2",24.29,null,null,null,null,null,0.02,0.09,13.26,45.0,138.0,2.64,2020]
["2020-07-13T06:10:00.000000Z","USDR2",24.33,null,null,null,null,null,0.01,0.04,13.26,45.0,null,null,2020]
["2020-07-13T06:15:00.000000Z","USDR2",24.64,null,null,null,null,null,0.05,0.11,13.26,45.0,137.0,2.41,2020]
["2020-07-13T06:20:00.000000Z","USDR2",25.02,null,null,null,null,null,0.0,0.12,13.26,45.0,107.0,1.39,2020]
["2020-07-13T06:25:00.000000Z","USDR2",25.06,null,null,null,null,null,0.0,0.05,13.26,45.0,137.0,3.52,2020]
["2020-07-13T06:30:00.000000Z","USDR2",25.04,null,null,null,null,null,0.1,0.07,13.26,45.0,126.0,3.71,2020]
["2020-07-13T06:35:00.000000Z","USDR2",25.0,null,null,null,null,null,0.06,0.04,13.26,45.0,125.0,3.41,2020]
["2020-07-13T06:40:00.000000Z","USDR2",24.78,null,null,null,null,null,0.17,0.07,13.26,45.0,118.0,3.43,2020]
["2020-07-13T06:45:00.000000Z","USDR2",24.6,null,null,null,null,null,0.05,0.06,13.26,45.0,132.0,3.47,2020]
["2020-07-13T06:50:00.000000Z","USDR2",24.55,null,null,null,null,null,0.03,0.03,13.26,45.0,124.0,2.22,2020]
["2020-07-13T06:55:00.000000Z","USDR2",24.46,null,null,null,null,null,0.06,0.04,13.26,45.0,115.0,1.64,2020]
["2020-07-13T07:00:00.000000Z","USDR2",24.23,null,null,null,null,null,0.08,0.05,13.26,45.0,105.0,1.17,2020]
["2020-07-13T07:05:00.000000Z","USDR2",24.16,null,null,null,null,null,-0.01,0.05,13.26,45.0,149.0,0.49,2020]
["2020-07-13T07:10:00.000000Z","USDR2",24.11,null,null,null,null,null,0.0,0.04,13.26,45.0,141.0,1.28,2020]
["2020-07-13T07:15:00.000000Z","USDR2",23.95,null,null,null,null,null,0.03,0.12,13.26,45.0,203.0,0.86,2020]
["2020-07-13T07:20:00.000000Z","USDR2",24.27,null,null,null,null,null,0.06,0.08,13.26,45.0,165.0,1.42,2020]
["2020-07-13T07:25:00.000000Z","USDR2",24.4,null,null,null,null,null,-0.01,0.04,13.26,45.0,175.0,1.79,2020]
["2020-07-13T07:30:00.000000Z","USDR2",24.54,null,null,null,null,null,0.03,0.04,13.27,45.0,143.0,1.82,2020]
["2020-07-13T07:35:00.000000Z","USDR2",24.49,null,null,null,null,null,-0.02,0.04,13.26,45.0,102.0,1.62,2020]
["2020-07-13T07:40:00.000000Z","USDR2",24.21,null,null,null,null,null,0.0,0.11,13.26,45.0,48.0,2.02,2020]
["2020-07-13T07:45:00.000000Z","USDR2",23.88,null,null,null,null,null,-0.08,0.17,13.26,45.0,83.0,1.97,2020]
["2020-07-13T07:50:00.000000Z","USDR2",23.75,null,null,null,null,null,-0.24,0.25,13.27,45.0,32.0,1.07,2020]
["2020-07-13T07:55:00.000000Z","USDR2",23.58,null,null,null,null,null,0.06,0.11,13.26,45.0,68.0,0.53,2020]
["2020-07-13T08:00:00.000000Z","USDR2",23.54,null,null,null,null,null,-0.02,0.05,13.27,45.0,38.0,0.48,2020]
["2020-07-13T08:05:00.000000Z","USDR2",23.52,null,null,null,null,null,-0.04,0.06,13.26,45.0,313.0,0.79,2020]
["2020-07-13T08:10:00.000000Z","USDR2",23.38,null,null,null,null,null,0.29,0.24,13.27,45.0,269.0,1.5,2020]
["2020-07-13T08:15:00.000000Z","USDR2",22.69,null,null,null,null,null,-0.02,0.24,13.27,45.0,292.0,1.64,2020]
["2020-07-13T08:20:00.000000Z","USDR2",22.7,null,null,null,null,null,-0.02,0.05,13.27,45.0,291.0,0.4,2020]
["2020-07-13T08:25:00.000000Z","USDR2",22.63,null,null,null,null,null,-0.07,0.11,13.27,45.0,245.0,2.26,2020]
["2020-07-13T08:30:00.000000Z","USDR2",22.7,null,null,null,null,null,-0.14,0.17,13.27,45.0,269.0,2.47,2020]
["2020-07-13T08:35:00.000000Z","USDR2",22.47,null,null,null,null,null,-0.03,0.04,13.27,45.0,291.0,2.78,2020]
["2020-07-13T08:40:00.000000Z","USDR2",21.98,null,null,null,null,null,-0.12,0.07,13.27,45.0,289.0,2.7,2020]
["2020-07-13T08:45:00.000000Z","USDR2",21.18,null,null,null,null,null,-0.05,0.07,13.27,45.0,333.0,2.65,2020]
["2020-07-13T08:50:00.000000Z","USDR2",20.98,null,null,null,null,null,-0.19,0.17,13.27,45.0,318.0,2.62,2020]
["2020-07-13T08:55:00.000000Z","USDR2",21.01,null,null,null,null,null,-0.21,0.17,13.27,45.0,308.0,2.87,2020]
["2020-07-13T09:00:00.000000Z","USDR2",20.96,null,null,null,null,null,-0.29,0.15,13.27,45.0,300.0,2.54,2020]
["2020-07-13T09:05:00.000000Z","USDR2",20.92,null,null,null,null,null,-0.18,0.1,13.27,45.0,316.0,2.81,2020]
["2020-07-13T09:10:00.000000Z","USDR2",20.95,null,null,null,null,null,-0.25,0.15,13.27,45.0,326.0,3.05,2020]
["2020-07-13T09:15:00.000000Z","USDR2",20.93,null,null,null,null,null,-0.36,0.13,13.27,45.0,299.0,3.59,2020]
["2020-07-13T09:20:00.000000Z","USDR2",20.92,null,null,null,null,null,-0.16,0.11,13.27,45.0,327.0,4.66,2020]
["2020-07-13T09:25:00.000000Z","USDR2",21.03,null,null,null,null,null,-0.12,0.13,13.27,45.0,310.0,3.64,2020]
["2020-07-13T09:30:00.000000Z","USDR2",21.1,null,null,null,null,null,0.05,0.11,13.27,45.0,299.0,2.35,2020]
["2020-07-13T09:35:00.000000Z","USDR2",21.05,null,null,null,null,null,0.07,0.04,13.27,45.0,275.0,1.98,2020]
["2020-07-13T09:40:00.000000Z","USDR2",20.78,null,null,null,null,null,0.06,0.09,13.27,45.0,182.0,1.2,2020]
["2020-07-13T09:45:00.000000Z","USDR2",20.73,null,null,null,null,null,0.01,0.07,13.27,45.0,222.0,1.64,2020]
["2020-07-13T09:50:00.000000Z","USDR2",20.69,null,null,null,null,null,0.06,0.09,13.27,45.0,217.0,1.86,2020]
["2020-07-13T09:55:00.000000Z","USDR2",20.57,null,null,null,null,null,0.07,0.1,13.27,45.0,217.0,2.05,2020]
["2020-07-13T10:00:00.000000Z","USDR2",20.53,null,null,null,null,null,0.03,0.03,13.27,45.0,168.0,0.49,2020]
["2020-07-13T10:05:00.000000Z","USDR2",20.42,null,null,null,null,null,0.04,0.11,13.28,45.0,178.0,0.92,2020]
["2020-07-13T10:10:00.000000Z","USDR2",20.06,null,null,null,null,null,0.09,0.1,13.27,45.0,170.0,1.65,2020]
["2020-07-13T10:15:00.000000Z","USDR2",19.96,null,null,null,null,null,0.41,0.24,13.28,45.0,198.0,0.76,2020]
["2020-07-13T10:20:00.000000Z","USDR2",20.04,null,null,null,null,null,0.67,0.22,13.27,45.0,321.0,0.98,2020]
["2020-07-13T10:25:00.000000Z","USDR2",19.96,null,null,null,null,null,0.3,0.25,13.27,45.0,234.0,1.22,2020]
["2020-07-13T10:30:00.000000Z","USDR2",19.94,null,null,null,null,null,-0.03,0.06,13.28,45.0,188.0,0.77,2020]
["2020-07-13T10:35:00.000000Z","USDR2",20.15,null,null,null,null,null,-0.02,0.06,13.28,45.0,212.0,1.01,2020]
["2020-07-13T10:40:00.000000Z","USDR2",20.05,null,null,null,null,null,0.0,0.07,13.28,45.0,205.0,0.48,2020]
["2020-07-13T10:45:00.000000Z","USDR2",20.32,null,null,null,null,null,-0.04,0.07,13.28,45.0,241.0,0.36,2020]
["2020-07-13T10:50:00.000000Z","USDR2",19.89,null,null,null,null,null,0.17,0.16,13.28,45.0,296.0,0.59,2020]
["2020-07-13T10:55:00.000000Z","USDR2",18.85,null,null,null,null,null,-0.08,0.09,13.28,45.0,336.0,1.26,2020]
["2020-07-13T11:00:00.000000Z","USDR2",19.34,null,null,null,null,null,-0.23,0.16,13.28,45.0,281.0,0.8,2020]
["2020-07-13T11:05:00.000000Z","USDR2",19.9,null,null,null,null,null,-0.04,0.06,13.27,45.0,48.0,0.28,2020]
["2020-07-13T11:10:00.000000Z","USDR2",19.88,null,null,null,null,null,-0.04,0.06,13.28,45.0,192.0,1.45,2020]
["2020-07-13T11:15:00.000000Z","USDR2",20.44,null,null,null,null,null,-0.05,0.06,13.28,45.0,234.0,2.38,2020]
["2020-07-13T11:20:00.000000Z","USDR2",20.3,null,null,null,null,null,-0.32,0.15,13.28,45.0,278.0,5.09,2020]
["2020-07-13T11:25:00.000000Z","USDR2",20.01,null,null,null,null,null,-0.1,0.16,13.27,45.0,317.0,2.76,2020]
["2020-07-13T11:30:00.000000Z","USDR2",19.93,null,null,null,null,null,-0.12,0.19,13.28,45.0,24.0,0.65,2020]
["2020-07-13T11:35:00.000000Z","USDR2",19.44,null,null,null,null,null,0.01,0.09,13.28,45.0,41.0,2.69,2020]
["2020-07-13T11:40:00.000000Z","USDR2",19.63,null,null,null,null,null,-0.06,0.16,13.28,45.0,33.0,3.07,2020]
["2020-07-13T11:45:00.000000Z","USDR2",19.87,null,null,null,null,null,-0.03,0.4,13.28,45.0,35.0,2.65,2020]
["2020-07-13T11:50:00.000000Z","USDR2",20.0,null,null,null,null,null,-0.01,0.05,13.28,45.0,124.0,1.63,2020]
["2020-07-13T11:55:00.000000Z","USDR2",19.16,null,null,null,null,null,0.06,0.2,13.28,45.0,107.0,3.3,2020]
["2020-07-13T12:00:00.000000Z","USDR2",19.57,null,null,null,null,null,-0.1,0.12,13.28,45.0,88.0,2.41,2020]
["2020-07-13T12:05:00.000000Z","USDR2",19.88,null,null,null,null,null,-0.05,0.04,13.28,45.0,111.0,2.23,2020]
["2020-07-13T12:10:00.000000Z","USDR2",19.84,null,null,null,null,null,null,null,13.28,45.0,103.0,2.22,2020]
["2020-07-13T12:15:00.000000Z","USDR2",19.92,null,null,null,null,null,null,null,13.28,45.0,128.0,2.4,2020]
["2020-07-13T12:20:00.000000Z","USDR2",19.82,null,null,null,null,null,0.07,0.12,13.28,45.0,168.0,1.8,2020]
["2020-07-13T12:25:00.000000Z","USDR2",19.71,null,null,null,null,null,0.04,0.05,13.28,45.0,173.0,1.76,2020]
["2020-07-13T12:30:00.000000Z","USDR2",19.7,null,null,null,null,null,0.02,0.06,13.28,45.0,153.0,1.96,2020]
["2020-07-13T12:35:00.000000Z","USDR2",19.7,null,null,null,null,null,-0.04,0.13,13.28,45.0,154.0,2.85,2020]
["2020-07-13T12:40:00.000000Z","USDR2",20.39,null,null,null,null,null,-0.2,0.16,13.28,45.0,180.0,2.93,2020]
["2020-07-13T12:45:00.000000Z","USDR2",21.44,null,null,null,null,null,-0.05,0.22,13.28,45.0,183.0,1.81,2020]
["2020-07-13T12:50:00.000000Z","USDR2",22.0,null,null,null,null,null,0.07,0.09,13.28,45.0,178.0,0.93,2020]
["2020-07-13T12:55:00.000000Z","USDR2",22.32,null,null,null,null,null,-0.14,0.15,13.28,45.0,227.0,0.81,2020]
["2020-07-13T13:00:00.000000Z","USDR2",22.2,null,null,null,null,null,-0.01,0.05,13.28,45.0,280.0,0.87,2020]
["2020-07-13T13:05:00.000000Z","USDR2",23.63,null,null,null,null,null,0.03,0.04,13.28,45.0,181.0,0.78,2020]
["2020-07-13T13:10:00.000000Z","USDR2",24.12,null,null,null,null,null,-0.04,0.06,13.28,45.0,216.0,0.57,2020]
["2020-07-13T13:15:00.000000Z","USDR2",24.84,null,null,null,null,null,-0.11,0.07,13.28,45.0,175.0,1.37,2020]
["2020-07-13T13:20:00.000000Z","USDR2",25.46,null,null,null,null,null,0.11,0.17,13.28,45.0,186.0,1.18,2020]
["2020-07-13T13:25:00.000000Z","USDR2",26.0,null,null,null,null,null,0.0,0.09,13.28,45.0,268.0,0.7,2020]
["2020-07-13T13:30:00.000000Z","USDR2",26.45,null,null,null,null,null,0.02,0.05,13.29,45.0,285.0,0.92,2020]
["2020-07-13T13:35:00.000000Z","USDR2",24.98,null,null,null,null,null,-0.01,0.06,13.28,45.0,336.0,0.93,2020]
["2020-07-13T13:40:00.000000Z","USDR2",24.06,null,null,null,null,null,-0.25,0.13,13.28,45.0,303.0,1.27,2020]
["2020-07-13T13:45:00.000000Z","USDR2",24.49,null,null,null,null,null,-0.1,0.11,13.29,45.0,305.0,1.92,2020]
["2020-07-13T13:50:00.000000Z","USDR2",24.65,null,null,null,null,null,0.05,0.09,13.29,45.0,316.0,2.68,2020]
["2020-07-13T13:55:00.000000Z","USDR2",25.48,null,null,null,null,null,0.08,0.17,13.28,45.0,309.0,2.98,2020]
["2020-07-13T14:00:00.000000Z","USDR2",24.79,null,null,null,null,null,-0.07,0.17,13.28,45.0,303.0,3.21,2020]
["2020-07-13T14:05:00.000000Z","USDR2",25.17,null,null,null,null,null,0.11,0.15,13.28,45.0,307.0,2.78,2020]
["2020-07-13T14:10:00.000000Z","USDR2",25.07,null,null,null,null,null,-0.07,0.09,13.29,45.0,275.0,2.78,2020]
["2020-07-13T14:15:00.000000Z","USDR2",24.51,null,null,null,null,null,-0.11,0.09,13.28,45.0,286.0,3.61,2020]
["2020-07-13T14:20:00.000000Z","USDR2",25.8,null,null,null,null,null,0.06,0.2,13.28,45.0,298.0,2.87,2020]
["2020-07-13T14:25:00.000000Z","USDR2",25.77,null,null,null,null,null,-0.07,0.15,13.29,45.0,302.0,3.13,2020]
["2020-07-13T14:30:00.000000Z","USDR2",24.89,null,null,null,null,null,-0.12,0.09,13.28,45.0,312.0,2.66,2020]
["2020-07-13T14:35:00.000000Z","USDR2",24.58,null,null,null,null,null,0.03,0.19,13.28,45.0,326.0,2.39,2020]
["2020-07-13T14:40:00.000000Z","USDR2",24.16,null,null,null,null,null,-0.03,0.13,13.26,45.0,348.0,2.19,2020]
["2020-07-13T14:45:00.000000Z","USDR2",24.61,null,null,null,null,null,-0.01,0.11,13.28,45.0,337.0,1.59,2020]
["2020-07-13T14:50:00.000000Z","USDR2",25.98,null,null,null,null,null,0.06,0.15,13.28,45.0,317.0,1.35,2020]
["2020-07-13T14:55:00.000000Z","USDR2",25.93,null,null,null,null,null,0.18,0.24,13.28,45.0,334.0,1.69,2020]
["2020-07-13T15:00:00.000000Z","USDR2",26.11,null,null,null,null,null,0.13,0.21,13.28,45.0,304.0,1.48,2020]
["2020-07-13T15:05:00.000000Z","USDR2",26.01,null,null,null,null,null,0.04,0.16,13.25,45.0,355.0,1.41,2020]
["2020-07-13T15:10:00.000000Z","USDR2",25.65,null,null,null,null,null,-0.29,0.17,13.27,45.0,320.0,1.4,2020]
["2020-07-13T15:15:00.000000Z","USDR2",25.75,null,null,null,null,null,0.11,0.05,13.28,45.0,311.0,1.73,2020]
["2020-07-13T15:20:00.000000Z","USDR2",25.88,null,null,null,null,null,0.0,0.07,13.26,45.0,311.0,1.93,2020]
["2020-07-13T15:25:00.000000Z","USDR2",26.03,null,null,null,null,null,0.02,0.04,13.26,45.0,303.0,2.27,2020]
["2020-07-13T15:30:00.000000Z","USDR2",27.6,null,null,null,null,null,0.12,0.18,13.28,45.0,249.0,2.46,2020]
["2020-07-13T15:35:00.000000Z","USDR2",28.93,null,null,null,null,null,0.54,0.32,13.26,45.0,272.0,2.46,2020]
["2020-07-13T15:40:00.000000Z","USDR2",28.44,null,null,null,null,null,0.09,0.15,13.26,45.0,306.0,1.42,2020]
["2020-07-13T15:45:00.000000Z","USDR2",28.6,null,null,null,null,null,0.25,0.21,13.27,45.0,303.0,1.76,2020]
["2020-07-13T15:50:00.000000Z","USDR2",27.87,null,null,null,null,null,0.07,0.28,13.26,45.0,305.0,2.91,2020]
["2020-07-13T15:55:00.000000Z","USDR2",27.65,null,null,null,null,null,0.01,0.15,13.27,45.0,322.0,3.73,2020]
["2020-07-13T16:00:00.000000Z","USDR2",28.03,null,null,null,null,null,0.36,0.28,13.26,45.0,310.0,3.75,2020]
["2020-07-13T16:05:00.000000Z","USDR2",27.23,null,null,null,null,null,0.03,0.29,13.25,45.0,320.0,4.59,2020]
["2020-07-13T16:10:00.000000Z","USDR2",27.35,null,null,null,null,null,-0.17,0.31,13.27,45.0,320.0,4.22,2020]
["2020-07-13T16:15:00.000000Z","USDR2",27.57,null,null,null,null,null,0.09,0.34,13.26,45.0,307.0,4.52,2020]
["2020-07-13T16:20:00.000000Z","USDR2",27.66,null,null,null,null,null,-0.34,0.28,13.26,45.0,277.0,6.72,2020]
["2020-07-13T16:25:00.000000Z","USDR2",27.43,null,null,null,null,null,-0.5,0.16,13.27,45.0,287.0,6.27,2020]
["2020-07-13T16:30:00.000000Z","USDR2",28.06,null,null,null,null,null,-0.2,0.25,13.25,45.0,283.0,6.93,2020]
["2020-07-13T16:35:00.000000Z","USDR2",28.12,null,null,null,null,null,-0.49,0.27,13.27,45.0,282.0,7.48,2020]
["2020-07-13T16:40:00.000000Z","USDR2",27.83,null,null,null,null,null,-0.37,0.27,13.25,45.0,286.0,7.43,2020]
["2020-07-13T16:45:00.000000Z","USDR2",28.03,null,null,null,null,null,-0.45,0.2,13.27,45.0,277.0,7.45,2020]
["2020-07-13T16:50:00.000000Z","USDR2",27.92,null,null,null,null,null,-0.43,0.25,13.25,45.0,280.0,6.94,2020]
["2020-07-13T16:55:00.000000Z","USDR2",28.08,null,null,null,null,null,0.04,0.25,13.27,45.0,291.0,5.87,2020]
["2020-07-13T17:00:00.000000Z","USDR2",27.61,null,null,null,null,null,-0.27,0.24,13.25,45.0,286.0,6.97,2020]
["2020-07-13T17:05:00.000000Z","USDR2",27.88,null,null,null,null,null,-0.15,0.27,13.26,45.0,295.0,7.14,2020]
["2020-07-13T17:10:00.000000Z","USDR2",28.7,null,null,null,null,null,-0.16,0.25,13.25,45.0,296.0,6.51,2020]
["2020-07-13T17:15:00.000000Z","USDR2",28.39,null,null,null,null,null,0.09,0.14,13.27,45.0,295.0,5.86,2020]
["2020-07-13T17:20:00.000000Z","USDR2",28.1,null,null,null,null,null,-0.04,0.27,13.25,45.0,303.0,5.86,2020]
["2020-07-13T17:25:00.000000Z","USDR2",28.47,null,null,null,null,null,0.07,0.33,13.27,45.0,305.0,5.98,2020]
["2020-07-13T17:30:00.000000Z","USDR2",29.39,null,null,null,null,null,-0.06,0.42,13.25,45.0,302.0,5.14,2020]
["2020-07-13T17:35:00.000000Z","USDR2",29.35,null,null,null,null,null,0.09,0.21,13.26,45.0,300.0,5.04,2020]
["2020-07-13T17:40:00.000000Z","USDR2",28.91,null,null,null,null,null,0.02,0.18,13.25,45.0,323.0,6.19,2020]
["2020-07-13T17:45:00.000000Z","USDR2",29.28,null,null,null,null,null,-0.15,0.25,13.25,45.0,301.0,4.68,2020]
["2020-07-13T17:50:00.000000Z","USDR2",29.69,null,null,null,null,null,0.08,0.21,13.26,45.0,315.0,5.43,2020]
["2020-07-13T17:55:00.000000Z","USDR2",29.72,null,null,null,null,null,0.24,0.31,13.24,45.0,321.0,4.8,2020]
["2020-07-13T18:00:00.000000Z","USDR2",30.11,null,null,null,null,null,0.49,0.44,13.27,45.0,320.0,4.74,2020]
["2020-07-13T18:05:00.000000Z","USDR2",29.99,null,null,null,null,null,0.0,0.26,13.24,45.0,309.0,2.19,2020]
["2020-07-13T18:10:00.000000Z","USDR2",29.89,null,null,null,null,null,-0.05,0.4,13.26,45.0,328.0,4.28,2020]
["2020-07-13T18:15:00.000000Z","USDR2",29.89,null,null,null,null,null,0.18,0.34,13.25,45.0,344.0,5.42,2020]
["2020-07-13T18:20:00.000000Z","USDR2",30.37,null,null,null,null,null,0.01,0.39,13.25,45.0,317.0,4.05,2020]
["2020-07-13T18:25:00.000000Z","USDR2",30.65,null,null,null,null,null,0.05,0.14,13.25,45.0,318.0,4.28,2020]
["2020-07-13T18:30:00.000000Z","USDR2",31.01,null,null,null,null,null,0.11,0.27,13.26,45.0,308.0,4.51,2020]
["2020-07-13T18:35:00.000000Z","USDR2",30.94,null,null,null,null,null,0.1,0.33,13.25,45.0,317.0,4.71,2020]
["2020-07-13T18:40:00.000000Z","USDR2",30.73,null,null,null,null,null,0.01,0.08,13.24,45.0,309.0,4.23,2020]
["2020-07-13T18:45:00.000000Z","USDR2",30.53,null,null,null,null,null,0.18,0.28,13.26,45.0,308.0,4.13,2020]
["2020-07-13T18:50:00.000000Z","USDR2",30.37,null,null,null,null,null,0.16,0.26,13.24,45.0,337.0,4.99,2020]
["2020-07-13T18:55:00.000000Z","USDR2",30.87,null,null,null,null,null,0.19,0.41,13.26,45.0,327.0,2.85,2020]
["2020-07-13T19:00:00.000000Z","USDR2",31.18,null,null,null,null,null,0.07,0.13,13.24,45.0,296.0,4.51,2020]
["2020-07-13T19:05:00.000000Z","USDR2",31.06,null,null,null,null,null,-0.17,0.23,13.26,45.0,303.0,5.55,2020]
["2020-07-13T19:10:00.000000Z","USDR2",30.93,null,null,null,null,null,0.07,0.14,13.24,45.0,304.0,4.25,2020]
["2020-07-13T19:15:00.000000Z","USDR2",30.44,null,null,null,null,null,0.03,0.23,13.26,45.0,317.0,3.97,2020]
["2020-07-13T19:20:00.000000Z","USDR2",30.73,null,null,null,null,null,-0.19,0.26,13.26,45.0,293.0,5.17,2020]
["2020-07-13T19:25:00.000000Z","USDR2",30.95,null,null,null,null,null,-0.06,0.09,13.24,45.0,288.0,4.32,2020]
["2020-07-13T19:30:00.000000Z","USDR2",31.12,null,null,null,null,null,0.08,0.23,13.26,45.0,312.0,5.09,2020]
["2020-07-13T19:35:00.000000Z","USDR2",30.56,null,null,null,null,null,0.02,0.29,13.25,45.0,345.0,5.29,2020]
["2020-07-13T19:40:00.000000Z","USDR2",30.65,null,null,null,null,null,-0.08,0.41,13.26,45.0,319.0,4.34,2020]
["2020-07-13T19:45:00.000000Z","USDR2",31.13,null,null,null,null,null,-0.3,0.29,13.25,45.0,299.0,6.53,2020]
["2020-07-13T19:50:00.000000Z","USDR2",31.13,null,null,null,null,null,-0.32,0.26,13.25,45.0,296.0,5.71,2020]
["2020-07-13T19:55:00.000000Z","USDR2",31.39,null,null,null,null,null,-0.04,0.31,13.26,45.0,294.0,6.09,2020]
["2020-07-13T20:00:00.000000Z","USDR2",31.7,null,null,null,null,null,-0.04,0.35,13.26,45.0,299.0,4.84,2020]
["2020-07-13T20:05:00.000000Z","USDR2",31.61,null,null,null,null,null,0.0,0.44,13.25,45.0,317.0,4.97,2020]
["2020-07-13T20:10:00.000000Z","USDR2",31.75,null,null,null,null,null,0.27,0.25,13.26,45.0,314.0,3.86,2020]
["2020-07-13T20:15:00.000000Z","USDR2",31.66,null,null,null,null,null,0.22,0.42,13.26,45.0,324.0,5.6,2020]
["2020-07-13T20:20:00.000000Z","USDR2",31.91,null,null,null,null,null,0.15,0.42,13.26,45.0,334.0,5.02,2020]
["2020-07-13T20:25:00.000000Z","USDR2",31.71,null,null,null,null,null,0.19,0.26,13.25,45.0,330.0,6.09,2020]
["2020-07-13T20:30:00.000000Z","USDR2",31.7,null,null,null,null,null,-0.09,0.3,13.26,45.0,339.0,5.0,2020]
["2020-07-13T20:35:00.000000Z","USDR2",31.7,null,null,null,null,null,0.02,0.27,13.25,45.0,343.0,5.61,2020]
["2020-07-13T20:40:00.000000Z","USDR2",31.7,null,null,null,null,null,-0.01,0.38,13.26,45.0,350.0,4.57,2020]
["2020-07-13T20:45:00.000000Z","USDR2",31.9,null,null,null,null,null,0.08,0.17,13.25,45.0,335.0,6.31,2020]
["2020-07-13T20:50:00.000000Z","USDR2",31.72,null,null,null,null,null,0.1,0.43,13.25,45.0,320.0,6.1,2020]
["2020-07-13T20:55:00.000000Z","USDR2",31.84,null,null,null,null,null,0.18,0.3,13.26,45.0,333.0,4.57,2020]
["2020-07-13T21:00:00.000000Z","USDR2",32.22,null,null,null,null,null,-0.13,0.41,13.26,45.0,9.0,3.37,2020]
["2020-07-13T21:05:00.000000Z","USDR2",32.88,null,null,null,null,null,0.37,0.32,13.26,45.0,304.0,2.18,2020]
["2020-07-13T21:10:00.000000Z","USDR2",32.5,null,null,null,null,null,0.25,0.29,13.25,45.0,336.0,5.73,2020]
["2020-07-13T21:15:00.000000Z","USDR2",32.03,null,null,null,null,null,0.49,0.44,13.25,45.0,2.0,4.63,2020]
["2020-07-13T21:20:00.000000Z","USDR2",31.65,null,null,null,null,null,0.03,0.21,13.25,45.0,349.0,6.0,2020]
["2020-07-13T21:25:00.000000Z","USDR2",31.5,null,null,null,null,null,0.17,0.43,13.25,45.0,4.0,6.28,2020]
["2020-07-13T21:30:00.000000Z","USDR2",31.58,null,null,null,null,null,-0.24,0.66,13.25,45.0,10.0,5.46,2020]
["2020-07-13T21:35:00.000000Z","USDR2",32.39,null,null,null,null,null,null,null,13.25,45.0,358.0,4.76,2020]
["2020-07-13T21:40:00.000000Z","USDR2",32.22,null,null,null,null,null,0.43,0.41,13.25,45.0,5.0,6.41,2020]
["2020-07-13T21:45:00.000000Z","USDR2",32.24,null,null,null,null,null,0.21,0.25,13.25,45.0,14.0,5.57,2020]
["2020-07-13T21:50:00.000000Z","USDR2",32.36,null,null,null,null,null,0.25,0.3,13.25,45.0,35.0,6.46,2020]
["2020-07-13T21:55:00.000000Z","USDR2",32.2,null,null,null,null,null,0.56,0.34,13.25,45.0,36.0,5.44,2020]
["2020-07-13T22:00:00.000000Z","USDR2",32.39,null,null,null,null,null,0.22,0.52,13.25,45.0,30.0,7.54,2020]
["2020-07-13T22:05:00.000000Z","USDR2",32.62,null,null,null,null,null,0.31,0.42,13.25,45.0,2.0,2.95,2020]
["2020-07-13T22:10:00.000000Z","USDR2",32.45,null,null,null,null,null,0.47,0.24,13.25,45.0,43.0,6.79,2020]
["2020-07-13T22:15:00.000000Z","USDR2",32.7,null,null,null,null,null,0.4,0.25,13.25,45.0,54.0,2.6,2020]
["2020-07-13T22:20:00.000000Z","USDR2",32.14,null,null,null,null,null,0.11,0.19,13.25,45.0,21.0,4.26,2020]
["2020-07-13T22:25:00.000000Z","USDR2",31.92,null,null,null,null,null,0.05,0.31,13.24,45.0,5.0,4.23,2020]
["2020-07-13T22:30:00.000000Z","USDR2",31.72,null,null,null,null,null,0.18,0.51,13.24,45.0,349.0,4.75,2020]
["2020-07-13T22:35:00.000000Z","USDR2",31.68,null,null,null,null,null,0.01,0.43,13.25,45.0,345.0,4.98,2020]
["2020-07-13T22:40:00.000000Z","USDR2",31.89,null,null,null,null,null,0.14,0.14,13.24,45.0,15.0,4.99,2020]
["2020-07-13T22:45:00.000000Z","USDR2",32.27,null,null,null,null,null,0.18,0.34,13.24,45.0,19.0,6.78,2020]
["2020-07-13T22:50:00.000000Z","USDR2",32.0,null,null,null,null,null,0.4,0.25,13.25,45.0,20.0,5.76,2020]
["2020-07-13T22:55:00.000000Z","USDR2",31.69,null,null,null,null,null,-0.07,0.3,13.25,45.0,3.0,5.43,2020]
["2020-07-13T23:00:00.000000Z","USDR2",31.63,null,null,null,null,null,0.13,0.24,13.25,45.0,15.0,5.68,2020]
["2020-07-13T23:05:00.000000Z","USDR2",31.44,null,null,null,null,null,0.28,0.38,13.25,45.0,10.0,7.13,2020]
["2020-07-13T23:10:00.000000Z","USDR2",31.68,null,null,null,null,null,0.12,0.25,13.25,45.0,2.0,5.19,2020]
["2020-07-13T23:15:00.000000Z","USDR2",31.55,null,null,null,null,null,0.15,0.28,13.24,45.0,7.0,5.19,2020]
["2020-07-13T23:20:00.000000Z","USDR2",31.58,null,null,null,null,null,0.03,0.26,13.25,45.0,354.0,4.86,2020]
["2020-07-13T23:25:00.000000Z","USDR2",31.71,null,null,null,null,null,-0.03,0.44,13.25,45.0,6.0,4.8,2020]
["2020-07-13T23:30:00.000000Z","USDR2",31.56,null,null,null,null,null,-0.05,0.2,13.25,45.0,19.0,4.23,2020]
["2020-07-13T23:35:00.000000Z","USDR2",31.44,null,null,null,null,null,0.06,0.31,13.24,45.0,30.0,4.15,2020]
["2020-07-13T23:40:00.000000Z","USDR2",31.71,null,null,null,null,null,0.1,0.16,13.25,45.0,28.0,3.06,2020]
["2020-07-13T23:45:00.000000Z","USDR2",31.59,null,null,null,null,null,0.2,0.6,13.25,45.0,31.0,2.22,2020]
["2020-07-13T23:50:00.000000Z","USDR2",31.6,null,null,null,null,null,0.11,0.4,13.25,45.0,26.0,3.45,2020]
["2020-07-13T23:55:00.000000Z","USDR2",31.51,null,null,null,null,null,0.2,0.32,13.24,45.0,7.0,5.16,2020]
["2020-07-14T00:00:00.000000Z","USDR2",31.53,null,null,null,null,null,0.13,0.26,13.24,45.0,13.0,5.16,2020]
["2020-07-14T00:05:00.000000Z","USDR2",31.4,null,null,null,null,null,-0.04,0.18,13.24,45.0,14.0,4.88,2020]
["2020-07-14T00:10:00.000000Z","USDR2",31.66,null,null,null,null,null,0.39,0.23,13.24,45.0,24.0,3.84,2020]
["2020-07-14T00:15:00.000000Z","USDR2",31.66,null,null,null,null,null,0.23,0.28,13.25,45.0,29.0,3.82,2020]
["2020-07-14T00:20:00.000000Z","USDR2",31.53,null,null,null,null,null,-0.03,0.16,13.24,45.0,349.0,4.45,2020]
["2020-07-14T00:25:00.000000Z","USDR2",31.73,null,null,null,null,null,0.48,0.22,13.24,45.0,25.0,5.54,2020]
["2020-07-14T00:30:00.000000Z","USDR2",31.36,null,null,null,null,null,0.12,0.39,13.24,45.0,5.0,4.63,2020]
["2020-07-14T00:35:00.000000Z","USDR2",31.45,null,null,null,null,null,0.23,0.29,13.24,45.0,6.0,3.88,2020]
["2020-07-14T00:40:00.000000Z","USDR2",31.63,null,null,null,null,null,0.36,0.29,13.24,45.0,50.0,4.66,2020]
["2020-07-14T00:45:00.000000Z","USDR2",31.48,null,null,null,null,null,0.01,0.18,13.24,45.0,8.0,4.6,2020]
["2020-07-14T00:50:00.000000Z","USDR2",31.14,null,null,null,null,null,0.06,0.24,13.24,45.0,16.0,4.49,2020]
["2020-07-14T00:55:00.000000Z","USDR2",31.39,null,null,null,null,null,-0.02,0.35,13.24,45.0,35.0,2.3,2020]
["2020-07-14T01:00:00.000000Z","USDR2",31.21,null,null,null,null,null,0.03,0.07,13.24,45.0,34.0,3.64,2020]
["2020-07-14T01:05:00.000000Z","USDR2",31.1,null,null,null,null,null,0.01,0.15,13.24,45.0,42.0,3.59,2020]
["2020-07-14T01:10:00.000000Z","USDR2",30.94,null,null,null,null,null,0.08,0.38,13.24,45.0,29.0,2.8,2020]
["2020-07-14T01:15:00.000000Z","USDR2",30.75,null,null,null,null,null,-0.02,0.13,13.25,45.0,77.0,1.89,2020]
["2020-07-14T01:20:00.000000Z","USDR2",30.88,null,null,null,null,null,0.0,0.22,13.24,45.0,39.0,1.94,2020]
["2020-07-14T01:25:00.000000Z","USDR2",30.81,null,null,null,null,null,-0.01,0.29,13.24,45.0,43.0,1.37,2020]
["2020-07-14T01:30:00.000000Z","USDR2",30.57,null,null,null,null,null,-0.11,0.24,13.25,45.0,27.0,3.19,2020]
["2020-07-14T01:35:00.000000Z","USDR2",30.43,null,null,null,null,null,-0.04,0.07,13.24,45.0,35.0,2.57,2020]
["2020-07-14T01:40:00.000000Z","USDR2",30.3,null,null,null,null,null,-0.04,0.11,13.24,45.0,24.0,1.97,2020]
["2020-07-14T01:45:00.000000Z","USDR2",30.31,null,null,null,null,null,-0.06,0.13,13.24,45.0,25.0,2.1,2020]
["2020-07-14T01:50:00.000000Z","USDR2",30.4,null,null,null,null,null,0.13,0.06,13.24,45.0,32.0,1.04,2020]
["2020-07-14T01:55:00.000000Z","USDR2",30.31,null,null,null,null,null,0.13,0.15,13.24,45.0,31.0,1.42,2020]
["2020-07-14T02:00:00.000000Z","USDR2",30.21,null,null,null,null,null,-0.09,0.18,13.25,45.0,38.0,1.68,2020]
["2020-07-14T02:05:00.000000Z","USDR2",30.07,null,null,null,null,null,0.09,0.11,13.24,45.0,46.0,1.66,2020]
["2020-07-14T02:10:00.000000Z","USDR2",29.84,null,null,null,null,null,0.14,0.15,13.25,45.0,48.0,1.46,2020]
["2020-07-14T02:15:00.000000Z","USDR2",29.8,null,null,null,null,null,0.14,0.2,13.24,45.0,49.0,1.31,2020]
["2020-07-14T02:20:00.000000Z","USDR2",29.72,null,null,null,null,null,0.15,0.15,13.24,45.0,16.0,1.26,2020]
["2020-07-14T02:25:00.000000Z","USDR2",29.52,null,null,null,null,null,-0.03,0.1,13.24,45.0,51.0,1.77,2020]
["2020-07-14T02:30:00.000000Z","USDR2",29.43,null,null,null,null,null,-0.04,0.12,13.24,45.0,18.0,1.76,2020]
["2020-07-14T02:35:00.000000Z","USDR2",29.32,null,null,null,null,null,-0.02,0.17,13.25,45.0,2.0,1.56,2020]
["2020-07-14T02:40:00.000000Z","USDR2",29.21,null,null,null,null,null,-0.06,0.05,13.25,45.0,337.0,1.25,2020]
["2020-07-14T02:45:00.000000Z","USDR2",29.04,null,null,null,null,null,-0.08,0.07,13.24,45.0,329.0,1.05,2020]
["2020-07-14T02:50:00.000000Z","USDR2",28.66,null,null,null,null,null,-0.06,0.13,13.24,45.0,342.0,0.62,2020]
["2020-07-14T02:55:00.000000Z","USDR2",28.17,null,null,null,null,null,-0.09,0.13,13.25,45.0,318.0,1.51,2020]
["2020-07-14T03:00:00.000000Z","USDR2",27.74,null,null,null,null,null,-0.16,0.18,13.25,45.0,null,null,2020]
["2020-07-14T03:05:00.000000Z","USDR2",27.44,null,null,null,null,null,-0.23,0.13,13.24,45.0,268.0,2.46,2020]
["2020-07-14T03:10:00.000000Z","USDR2",27.1,null,null,null,null,null,-0.19,0.13,13.25,45.0,262.0,2.21,2020]
["2020-07-14T03:15:00.000000Z","USDR2",26.88,null,null,null,null,null,-0.19,0.19,13.25,45.0,325.0,1.61,2020]
["2020-07-14T03:20:00.000000Z","USDR2",26.71,null,null,null,null,null,-0.28,0.14,13.25,45.0,307.0,1.2,2020]
["2020-07-14T03:25:00.000000Z","USDR2",26.51,null,null,null,null,null,-0.2,0.16,13.25,45.0,315.0,1.11,2020]
["2020-07-14T03:30:00.000000Z","USDR2",25.87,null,null,null,null,null,-0.22,0.16,13.25,45.0,335.0,2.32,2020]
["2020-07-14T03:35:00.000000Z","USDR2",25.68,null,null,null,null,null,-0.22,0.16,13.26,45.0,335.0,2.1,2020]
["2020-07-14T03:40:00.000000Z","USDR2",25.53,null,null,null,null,null,-0.05,0.12,13.26,45.0,null,null,2020]
["2020-07-14T03:45:00.000000Z","USDR2",25.11,null,null,null,null,null,null,null,13.25,45.0,345.0,1.99,2020]
["2020-07-14T03:50:00.000000Z","USDR2",25.09,null,null,null,null,null,0.04,0.04,13.25,45.0,304.0,1.33,2020]
["2020-07-14T03:55:00.000000Z","USDR2",25.15,null,null,null,null,null,-0.01,0.04,13.25,45.0,292.0,0.55,2020]
["2020-07-14T04:00:00.000000Z","USDR2",24.63,null,null,null,null,null,0.17,0.16,13.25,45.0,280.0,1.54,2020]
["2020-07-14T04:05:00.000000Z","USDR2",24.28,null,null,null,null,null,0.22,0.17,13.26,45.0,282.0,1.45,2020]
["2020-07-14T04:10:00.000000Z","USDR2",23.73,null,null,null,null,null,0.35,0.2,13.26,45.0,308.0,1.89,2020]
["2020-07-14T04:15:00.000000Z","USDR2",22.35,null,null,null,null,null,0.21,0.22,13.26,45.0,307.0,4.84,2020]
["2020-07-14T04:20:00.000000Z","USDR2",22.63,null,null,null,null,null,0.05,0.3,13.26,45.0,326.0,5.43,2020]
["2020-07-14T04:25:00.000000Z","USDR2",22.79,null,null,null,null,null,0.05,0.08,13.26,45.0,338.0,6.57,2020]
["2020-07-14T04:30:00.000000Z","USDR2",22.76,null,null,null,null,null,0.0,0.16,13.26,45.0,339.0,7.41,2020]
["2020-07-14T04:35:00.000000Z","USDR2",22.68,null,null,null,null,null,0.11,0.14,13.26,45.0,338.0,7.54,2020]
["2020-07-14T04:40:00.000000Z","USDR2",22.72,null,null,null,null,null,-0.19,0.37,13.26,45.0,337.0,8.16,2020]
["2020-07-14T04:45:00.000000Z","USDR2",22.67,null,null,null,null,null,-0.09,0.14,13.26,45.0,328.0,7.82,2020]
["2020-07-14T04:50:00.000000Z","USDR2",22.16,null,null,null,null,null,-0.01,0.07,13.26,45.0,330.0,7.02,2020]
["2020-07-14T04:55:00.000000Z","USDR2",21.92,null,null,null,null,null,0.04,0.05,13.26,45.0,338.0,6.84,2020]
["2020-07-14T05:00:00.000000Z","USDR2",21.97,null,null,null,null,null,-0.06,0.14,13.26,45.0,341.0,7.78,2020]
["2020-07-14T05:05:00.000000Z","USDR2",22.07,null,null,null,null,null,0.0,0.1,13.26,45.0,340.0,8.3,2020]
["2020-07-14T05:10:00.000000Z","USDR2",22.05,null,null,null,null,null,-0.1,0.2,13.26,45.0,340.0,7.55,2020]
["2020-07-14T05:15:00.000000Z","USDR2",22.06,null,null,null,null,null,0.01,0.2,13.27,45.0,342.0,6.64,2020]
["2020-07-14T05:20:00.000000Z","USDR2",21.89,null,null,null,null,null,-0.09,0.21,13.26,45.0,336.0,5.82,2020]
["2020-07-14T05:25:00.000000Z","USDR2",21.81,null,null,null,null,null,-0.12,0.23,13.26,45.0,337.0,5.87,2020]
["2020-07-14T05:30:00.000000Z","USDR2",21.68,null,null,null,null,null,0.0,0.07,13.27,45.0,342.0,5.97,2020]
["2020-07-14T05:35:00.000000Z","USDR2",21.57,null,null,null,null,null,-0.04,0.12,13.27,45.0,332.0,6.75,2020]
["2020-07-14T05:40:00.000000Z","USDR2",21.45,null,null,null,null,null,0.07,0.19,13.27,45.0,345.0,8.09,2020]
["2020-07-14T05:45:00.000000Z","USDR2",21.4,null,null,null,null,null,-0.1,0.15,13.27,45.0,334.0,6.79,2020]
["2020-07-14T05:50:00.000000Z","USDR2",21.26,null,null,null,null,null,-0.11,0.22,13.27,45.0,335.0,6.07,2020]
["2020-07-14T05:55:00.000000Z","USDR2",21.14,null,null,null,null,null,0.01,0.09,13.27,45.0,336.0,5.51,2020]
["2020-07-14T06:00:00.000000Z","USDR2",21.2,null,null,null,null,null,0.1,0.16,13.27,45.0,342.0,6.22,2020]
["2020-07-14T06:05:00.000000Z","USDR2",21.09,null,null,null,null,null,0.1,0.18,13.27,45.0,344.0,5.99,2020]
["2020-07-14T06:10:00.000000Z","USDR2",20.91,null,null,null,null,null,-0.12,0.23,13.27,45.0,327.0,4.64,2020]
["2020-07-14T06:15:00.000000Z","USDR2",20.82,null,null,null,null,null,-0.01,0.07,13.27,45.0,332.0,5.58,2020]
["2020-07-14T06:20:00.000000Z","USDR2",20.85,null,null,null,null,null,-0.28,0.25,13.27,45.0,321.0,4.66,2020]
["2020-07-14T06:25:00.000000Z","USDR2",20.95,null,null,null,null,null,-0.1,0.2,13.26,45.0,334.0,4.45,2020]
["2020-07-14T06:30:00.000000Z","USDR2",20.82,null,null,null,null,null,-0.05,0.15,13.27,45.0,340.0,5.88,2020]
["2020-07-14T06:35:00.000000Z","USDR2",20.72,null,null,null,null,null,-0.15,0.2,13.27,45.0,336.0,5.51,2020]
["2020-07-14T06:40:00.000000Z","USDR2",20.61,null,null,null,null,null,-0.01,0.05,13.27,45.0,339.0,5.46,2020]
["2020-07-14T06:45:00.000000Z","USDR2",20.38,null,null,null,null,null,0.01,0.1,13.27,45.0,332.0,4.92,2020]
["2020-07-14T06:50:00.000000Z","USDR2",20.17,null,null,null,null,null,0.04,0.08,13.28,45.0,340.0,4.97,2020]
["2020-07-14T06:55:00.000000Z","USDR2",19.97,null,null,null,null,null,0.02,0.07,13.27,45.0,331.0,3.38,2020]
["2020-07-14T07:00:00.000000Z","USDR2",20.0,null,null,null,null,null,0.13,0.06,13.27,45.0,340.0,3.07,2020]
["2020-07-14T07:05:00.000000Z","USDR2",19.98,null,null,null,null,null,0.03,0.05,13.27,45.0,334.0,2.67,2020]
["2020-07-14T07:10:00.000000Z","USDR2",20.08,null,null,null,null,null,0.06,0.08,13.27,45.0,342.0,1.13,2020]
["2020-07-14T07:15:00.000000Z","USDR2",20.18,null,null,null,null,null,-0.01,0.08,13.27,45.0,11.0,0.78,2020]
["2020-07-14T07:20:00.000000Z","USDR2",20.38,null,null,null,null,null,0.12,0.12,13.28,45.0,4.0,0.64,2020]
["2020-07-14T07:25:00.000000Z","USDR2",20.34,null,null,null,null,null,-0.07,0.2,13.27,45.0,350.0,1.08,2020]
["2020-07-14T07:30:00.000000Z","USDR2",20.32,null,null,null,null,null,0.02,0.17,13.27,45.0,347.0,1.72,2020]
["2020-07-14T07:35:00.000000Z","USDR2",20.27,null,null,null,null,null,0.09,0.12,13.28,45.0,340.0,1.73,2020]
["2020-07-14T07:40:00.000000Z","USDR2",20.23,null,null,null,null,null,0.12,0.18,13.28,45.0,344.0,2.45,2020]
["2020-07-14T07:45:00.000000Z","USDR2",20.27,null,null,null,null,null,0.12,0.17,13.27,45.0,358.0,2.7,2020]
["2020-07-14T07:50:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.04,0.16,13.28,45.0,6.0,1.48,2020]
["2020-07-14T07:55:00.000000Z","USDR2",20.39,null,null,null,null,null,0.09,0.15,13.27,45.0,301.0,0.25,2020]
["2020-07-14T08:00:00.000000Z","USDR2",20.35,null,null,null,null,null,0.12,0.14,13.28,45.0,353.0,0.61,2020]
["2020-07-14T08:05:00.000000Z","USDR2",20.49,null,null,null,null,null,-0.06,0.13,13.28,45.0,290.0,0.91,2020]
["2020-07-14T08:10:00.000000Z","USDR2",20.76,null,null,null,null,null,-0.18,0.13,13.28,45.0,273.0,2.01,2020]
["2020-07-14T08:15:00.000000Z","USDR2",20.61,null,null,null,null,null,0.0,0.1,13.28,45.0,299.0,1.23,2020]
["2020-07-14T08:20:00.000000Z","USDR2",20.17,null,null,null,null,null,-0.05,0.14,13.28,45.0,0.0,0.47,2020]
["2020-07-14T08:25:00.000000Z","USDR2",19.76,null,null,null,null,null,0.01,0.09,13.27,45.0,351.0,0.58,2020]
["2020-07-14T08:30:00.000000Z","USDR2",20.11,null,null,null,null,null,-0.11,0.19,13.28,45.0,318.0,2.27,2020]
["2020-07-14T08:35:00.000000Z","USDR2",20.15,null,null,null,null,null,-0.05,0.18,13.28,45.0,320.0,3.68,2020]
["2020-07-14T08:40:00.000000Z","USDR2",19.87,null,null,null,null,null,0.09,0.12,13.28,45.0,330.0,4.25,2020]
["2020-07-14T08:45:00.000000Z","USDR2",19.72,null,null,null,null,null,0.07,0.05,13.28,45.0,324.0,3.51,2020]
["2020-07-14T08:50:00.000000Z","USDR2",19.42,null,null,null,null,null,-0.03,0.12,13.28,45.0,325.0,3.18,2020]
["2020-07-14T08:55:00.000000Z","USDR2",19.48,null,null,null,null,null,0.01,0.14,13.28,45.0,304.0,2.75,2020]
["2020-07-14T09:00:00.000000Z","USDR2",19.56,null,null,null,null,null,0.32,0.23,13.28,45.0,322.0,1.45,2020]
["2020-07-14T09:05:00.000000Z","USDR2",19.67,null,null,null,null,null,0.41,0.2,13.28,45.0,287.0,1.87,2020]
["2020-07-14T09:10:00.000000Z","USDR2",19.81,null,null,null,null,null,0.43,0.19,13.28,45.0,287.0,1.19,2020]
["2020-07-14T09:15:00.000000Z","USDR2",19.8,null,null,null,null,null,0.09,0.11,13.28,45.0,283.0,1.89,2020]
["2020-07-14T09:20:00.000000Z","USDR2",19.87,null,null,null,null,null,-0.03,0.05,13.28,45.0,279.0,2.74,2020]
["2020-07-14T09:25:00.000000Z","USDR2",19.41,null,null,null,null,null,-0.12,0.14,13.28,45.0,284.0,3.69,2020]
["2020-07-14T09:30:00.000000Z","USDR2",19.54,null,null,null,null,null,0.16,0.24,13.29,45.0,323.0,3.36,2020]
["2020-07-14T09:35:00.000000Z","USDR2",19.13,null,null,null,null,null,0.02,0.15,13.28,45.0,313.0,3.66,2020]
["2020-07-14T09:40:00.000000Z","USDR2",19.0,null,null,null,null,null,-0.17,0.27,13.28,45.0,297.0,3.36,2020]
["2020-07-14T09:45:00.000000Z","USDR2",19.16,null,null,null,null,null,-0.05,0.16,13.28,45.0,318.0,2.21,2020]
["2020-07-14T09:50:00.000000Z","USDR2",18.99,null,null,null,null,null,-0.1,0.12,13.29,45.0,301.0,3.05,2020]
["2020-07-14T09:55:00.000000Z","USDR2",18.88,null,null,null,null,null,0.03,0.06,13.28,45.0,300.0,2.66,2020]
["2020-07-14T10:00:00.000000Z","USDR2",18.91,null,null,null,null,null,-0.03,0.3,13.28,45.0,292.0,2.77,2020]
["2020-07-14T10:05:00.000000Z","USDR2",18.77,null,null,null,null,null,-0.01,0.18,13.28,45.0,287.0,2.36,2020]
["2020-07-14T10:10:00.000000Z","USDR2",18.86,null,null,null,null,null,-0.01,0.04,13.29,45.0,299.0,2.82,2020]
["2020-07-14T10:15:00.000000Z","USDR2",19.03,null,null,null,null,null,-0.35,0.23,13.29,45.0,276.0,4.01,2020]
["2020-07-14T10:20:00.000000Z","USDR2",19.0,null,null,null,null,null,-0.14,0.15,13.28,45.0,286.0,4.0,2020]
["2020-07-14T10:25:00.000000Z","USDR2",19.2,null,null,null,null,null,-0.11,0.23,13.28,45.0,290.0,3.72,2020]
["2020-07-14T10:30:00.000000Z","USDR2",18.85,null,null,null,null,null,0.03,0.19,13.29,45.0,300.0,2.72,2020]
["2020-07-14T10:35:00.000000Z","USDR2",18.21,null,null,null,null,null,-0.2,0.18,13.28,45.0,278.0,2.06,2020]
["2020-07-14T10:40:00.000000Z","USDR2",18.27,null,null,null,null,null,-0.2,0.27,13.29,45.0,290.0,3.06,2020]
["2020-07-14T10:45:00.000000Z","USDR2",18.31,null,null,null,null,null,-0.01,0.12,13.28,45.0,306.0,2.57,2020]
["2020-07-14T10:50:00.000000Z","USDR2",18.35,null,null,null,null,null,-0.06,0.04,13.29,45.0,299.0,2.84,2020]
["2020-07-14T10:55:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.16,0.17,13.28,45.0,285.0,2.66,2020]
["2020-07-14T11:00:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.07,0.07,13.28,45.0,305.0,2.98,2020]
["2020-07-14T11:05:00.000000Z","USDR2",18.3,null,null,null,null,null,0.02,0.04,13.28,45.0,311.0,2.92,2020]
["2020-07-14T11:10:00.000000Z","USDR2",18.26,null,null,null,null,null,0.03,0.08,13.29,45.0,318.0,2.94,2020]
["2020-07-14T11:15:00.000000Z","USDR2",17.97,null,null,null,null,null,-0.04,0.13,13.28,45.0,327.0,1.82,2020]
["2020-07-14T11:20:00.000000Z","USDR2",17.8,null,null,null,null,null,-0.17,0.19,13.28,45.0,302.0,2.23,2020]
["2020-07-14T11:25:00.000000Z","USDR2",17.68,null,null,null,null,null,-0.06,0.09,13.28,45.0,295.0,2.43,2020]
["2020-07-14T11:30:00.000000Z","USDR2",17.49,null,null,null,null,null,0.06,0.04,13.29,45.0,319.0,1.96,2020]
["2020-07-14T11:35:00.000000Z","USDR2",17.16,null,null,null,null,null,0.03,0.11,13.29,45.0,333.0,2.54,2020]
["2020-07-14T11:40:00.000000Z","USDR2",16.9,null,null,null,null,null,-0.17,0.23,13.29,45.0,301.0,2.85,2020]
["2020-07-14T11:45:00.000000Z","USDR2",16.9,null,null,null,null,null,0.01,0.04,13.29,45.0,316.0,3.09,2020]
["2020-07-14T11:50:00.000000Z","USDR2",16.9,null,null,null,null,null,0.03,0.06,13.28,45.0,304.0,2.52,2020]
["2020-07-14T11:55:00.000000Z","USDR2",16.91,null,null,null,null,null,-0.01,0.09,13.29,45.0,299.0,2.55,2020]
["2020-07-14T12:00:00.000000Z","USDR2",16.99,null,null,null,null,null,-0.09,0.12,13.28,45.0,310.0,2.33,2020]
["2020-07-14T12:05:00.000000Z","USDR2",16.99,null,null,null,null,null,-0.05,0.11,13.28,45.0,314.0,2.74,2020]
["2020-07-14T12:10:00.000000Z","USDR2",17.03,null,null,null,null,null,-0.09,0.15,13.28,45.0,324.0,1.92,2020]
["2020-07-14T12:15:00.000000Z","USDR2",16.96,null,null,null,null,null,-0.08,0.14,13.28,45.0,307.0,2.96,2020]
["2020-07-14T12:20:00.000000Z","USDR2",16.87,null,null,null,null,null,-0.02,0.1,13.29,45.0,310.0,3.34,2020]
["2020-07-14T12:25:00.000000Z","USDR2",16.68,null,null,null,null,null,-0.01,0.05,13.29,45.0,311.0,3.63,2020]
["2020-07-14T12:30:00.000000Z","USDR2",16.53,null,null,null,null,null,0.06,0.03,13.28,45.0,318.0,4.3,2020]
["2020-07-14T12:35:00.000000Z","USDR2",16.23,null,null,null,null,null,-0.15,0.18,13.29,45.0,314.0,2.67,2020]
["2020-07-14T12:40:00.000000Z","USDR2",16.71,null,null,null,null,null,-0.11,0.15,13.29,45.0,327.0,2.25,2020]
["2020-07-14T12:45:00.000000Z","USDR2",17.41,null,null,null,null,null,-0.12,0.14,13.29,45.0,344.0,1.73,2020]
["2020-07-14T12:50:00.000000Z","USDR2",17.48,null,null,null,null,null,-0.11,0.11,13.29,45.0,343.0,1.91,2020]
["2020-07-14T12:55:00.000000Z","USDR2",18.14,null,null,null,null,null,-0.06,0.04,13.29,45.0,348.0,1.75,2020]
["2020-07-14T13:00:00.000000Z","USDR2",19.03,null,null,null,null,null,-0.08,0.04,13.28,45.0,351.0,1.27,2020]
["2020-07-14T13:05:00.000000Z","USDR2",19.82,null,null,null,null,null,-0.15,0.13,13.29,45.0,76.0,0.1,2020]
["2020-07-14T13:10:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.04,0.08,13.29,45.0,46.0,0.7,2020]
["2020-07-14T13:15:00.000000Z","USDR2",20.28,null,null,null,null,null,-0.15,0.11,13.29,45.0,318.0,0.72,2020]
["2020-07-14T13:20:00.000000Z","USDR2",20.59,null,null,null,null,null,-0.13,0.11,13.29,45.0,339.0,1.51,2020]
["2020-07-14T13:25:00.000000Z","USDR2",22.09,null,null,null,null,null,-0.02,0.06,13.29,45.0,14.0,0.74,2020]
["2020-07-14T13:30:00.000000Z","USDR2",22.6,null,null,null,null,null,0.08,0.02,13.29,45.0,75.0,0.55,2020]
["2020-07-14T13:35:00.000000Z","USDR2",24.41,null,null,null,null,null,-0.02,0.08,13.29,45.0,333.0,0.2,2020]
["2020-07-14T13:40:00.000000Z","USDR2",25.78,null,null,null,null,null,0.06,0.56,13.29,45.0,299.0,0.76,2020]
["2020-07-14T13:45:00.000000Z","USDR2",24.02,null,null,null,null,null,0.07,0.09,13.29,45.0,280.0,1.5,2020]
["2020-07-14T13:50:00.000000Z","USDR2",23.65,null,null,null,null,null,0.02,0.09,13.29,45.0,305.0,0.82,2020]
["2020-07-14T13:55:00.000000Z","USDR2",23.86,null,null,null,null,null,-0.17,0.18,13.29,45.0,251.0,1.1,2020]
["2020-07-14T14:00:00.000000Z","USDR2",24.36,null,null,null,null,null,0.09,0.12,13.29,45.0,293.0,1.01,2020]
["2020-07-14T14:05:00.000000Z","USDR2",24.58,null,null,null,null,null,0.07,0.13,13.29,45.0,298.0,1.06,2020]
["2020-07-14T14:10:00.000000Z","USDR2",23.54,null,null,null,null,null,0.07,0.27,13.29,45.0,293.0,1.32,2020]
["2020-07-14T14:15:00.000000Z","USDR2",22.82,null,null,null,null,null,0.15,0.37,13.29,45.0,333.0,2.58,2020]
["2020-07-14T14:20:00.000000Z","USDR2",22.23,null,null,null,null,null,0.18,0.31,13.29,45.0,1.0,3.43,2020]
["2020-07-14T14:25:00.000000Z","USDR2",22.33,null,null,null,null,null,-0.14,0.26,13.29,45.0,350.0,3.11,2020]
["2020-07-14T14:30:00.000000Z","USDR2",22.16,null,null,null,null,null,-0.08,0.14,13.29,45.0,344.0,2.86,2020]
["2020-07-14T14:35:00.000000Z","USDR2",22.53,null,null,null,null,null,-0.04,0.05,13.27,45.0,354.0,2.22,2020]
["2020-07-14T14:40:00.000000Z","USDR2",22.92,null,null,null,null,null,0.28,0.3,13.29,45.0,342.0,1.72,2020]
["2020-07-14T14:45:00.000000Z","USDR2",23.04,null,null,null,null,null,0.1,0.18,13.29,45.0,314.0,2.47,2020]
["2020-07-14T14:50:00.000000Z","USDR2",23.24,null,null,null,null,null,0.34,0.25,13.27,45.0,323.0,2.31,2020]
["2020-07-14T14:55:00.000000Z","USDR2",23.6,null,null,null,null,null,0.1,0.13,13.28,45.0,300.0,2.72,2020]
["2020-07-14T15:00:00.000000Z","USDR2",23.27,null,null,null,null,null,0.21,0.28,13.29,45.0,326.0,4.04,2020]
["2020-07-14T15:05:00.000000Z","USDR2",22.74,null,null,null,null,null,-0.1,0.08,13.27,45.0,328.0,3.97,2020]
["2020-07-14T15:10:00.000000Z","USDR2",23.09,null,null,null,null,null,-0.06,0.19,13.28,45.0,321.0,4.55,2020]
["2020-07-14T15:15:00.000000Z","USDR2",23.28,null,null,null,null,null,0.08,0.19,13.26,45.0,320.0,4.2,2020]
["2020-07-14T15:20:00.000000Z","USDR2",23.55,null,null,null,null,null,-0.02,0.18,13.28,45.0,334.0,4.35,2020]
["2020-07-14T15:25:00.000000Z","USDR2",23.98,null,null,null,null,null,0.0,0.25,13.27,45.0,344.0,3.27,2020]
["2020-07-14T15:30:00.000000Z","USDR2",24.11,null,null,null,null,null,-0.03,0.25,13.27,45.0,325.0,3.48,2020]
["2020-07-14T15:35:00.000000Z","USDR2",23.72,null,null,null,null,null,-0.09,0.13,13.28,45.0,326.0,3.37,2020]
["2020-07-14T15:40:00.000000Z","USDR2",23.88,null,null,null,null,null,0.13,0.29,13.27,45.0,322.0,3.72,2020]
["2020-07-14T15:45:00.000000Z","USDR2",23.39,null,null,null,null,null,-0.01,0.11,13.26,45.0,329.0,5.09,2020]
["2020-07-14T15:50:00.000000Z","USDR2",23.38,null,null,null,null,null,0.1,0.22,13.28,45.0,329.0,4.78,2020]
["2020-07-14T15:55:00.000000Z","USDR2",23.9,null,null,null,null,null,0.38,0.23,13.26,45.0,325.0,4.69,2020]
["2020-07-14T16:00:00.000000Z","USDR2",23.58,null,null,null,null,null,0.0,0.08,13.27,45.0,342.0,4.87,2020]
["2020-07-14T16:05:00.000000Z","USDR2",24.45,null,null,null,null,null,-0.19,0.23,13.27,45.0,311.0,3.91,2020]
["2020-07-14T16:10:00.000000Z","USDR2",24.01,null,null,null,null,null,-0.14,0.22,13.26,45.0,314.0,4.48,2020]
["2020-07-14T16:15:00.000000Z","USDR2",24.69,null,null,null,null,null,-0.06,0.32,13.28,45.0,311.0,4.44,2020]
["2020-07-14T16:20:00.000000Z","USDR2",25.15,null,null,null,null,null,0.0,0.38,13.26,45.0,314.0,4.13,2020]
["2020-07-14T16:25:00.000000Z","USDR2",24.97,null,null,null,null,null,0.07,0.25,13.26,45.0,332.0,4.47,2020]
["2020-07-14T16:30:00.000000Z","USDR2",24.64,null,null,null,null,null,0.1,0.28,13.27,45.0,331.0,5.67,2020]
["2020-07-14T16:35:00.000000Z","USDR2",24.44,null,null,null,null,null,-0.05,0.36,13.27,45.0,332.0,5.05,2020]
["2020-07-14T16:40:00.000000Z","USDR2",24.77,null,null,null,null,null,-0.05,0.28,13.26,45.0,320.0,4.72,2020]
["2020-07-14T16:45:00.000000Z","USDR2",25.79,null,null,null,null,null,0.49,0.26,13.26,45.0,329.0,3.73,2020]
["2020-07-14T16:50:00.000000Z","USDR2",25.75,null,null,null,null,null,-0.09,0.33,13.26,45.0,317.0,3.86,2020]
["2020-07-14T16:55:00.000000Z","USDR2",26.04,null,null,null,null,null,0.15,0.32,13.26,45.0,300.0,5.22,2020]
["2020-07-14T17:00:00.000000Z","USDR2",26.19,null,null,null,null,null,0.15,0.62,13.27,45.0,341.0,5.11,2020]
["2020-07-14T17:05:00.000000Z","USDR2",26.27,null,null,null,null,null,-0.1,0.38,13.25,45.0,338.0,4.18,2020]
["2020-07-14T17:10:00.000000Z","USDR2",26.3,null,null,null,null,null,0.31,0.3,13.26,45.0,349.0,4.77,2020]
["2020-07-14T17:15:00.000000Z","USDR2",27.02,null,null,null,null,null,0.26,0.27,13.26,45.0,327.0,3.95,2020]
["2020-07-14T17:20:00.000000Z","USDR2",26.91,null,null,null,null,null,0.17,0.39,13.26,45.0,329.0,3.23,2020]
["2020-07-14T17:25:00.000000Z","USDR2",26.62,null,null,null,null,null,0.14,0.25,13.26,45.0,334.0,4.43,2020]
["2020-07-14T17:30:00.000000Z","USDR2",26.76,null,null,null,null,null,0.01,0.38,13.26,45.0,319.0,4.25,2020]
["2020-07-14T17:35:00.000000Z","USDR2",26.72,null,null,null,null,null,-0.08,0.13,13.26,45.0,350.0,4.95,2020]
["2020-07-14T17:40:00.000000Z","USDR2",26.65,null,null,null,null,null,-0.43,0.32,13.26,45.0,340.0,3.91,2020]
["2020-07-14T17:45:00.000000Z","USDR2",27.01,null,null,null,null,null,-0.1,0.27,13.26,45.0,351.0,4.7,2020]
["2020-07-14T17:50:00.000000Z","USDR2",26.98,null,null,null,null,null,0.01,0.4,13.26,45.0,348.0,4.78,2020]
["2020-07-14T17:55:00.000000Z","USDR2",27.12,null,null,null,null,null,0.48,0.31,13.26,45.0,348.0,4.19,2020]
["2020-07-14T18:00:00.000000Z","USDR2",27.46,null,null,null,null,null,0.29,0.35,13.26,45.0,306.0,3.92,2020]
["2020-07-14T18:05:00.000000Z","USDR2",27.87,null,null,null,null,null,-0.07,0.18,13.25,45.0,293.0,3.35,2020]
["2020-07-14T18:10:00.000000Z","USDR2",27.83,null,null,null,null,null,-0.02,0.12,13.26,45.0,338.0,3.6,2020]
["2020-07-14T18:15:00.000000Z","USDR2",27.64,null,null,null,null,null,-0.13,0.24,13.26,45.0,328.0,3.88,2020]
["2020-07-14T18:20:00.000000Z","USDR2",27.83,null,null,null,null,null,0.22,0.44,13.25,45.0,345.0,5.1,2020]
["2020-07-14T18:25:00.000000Z","USDR2",28.31,null,null,null,null,null,-0.25,0.44,13.25,45.0,331.0,2.45,2020]
["2020-07-14T18:30:00.000000Z","USDR2",29.26,null,null,null,null,null,0.4,0.26,13.25,45.0,310.0,2.43,2020]
["2020-07-14T18:35:00.000000Z","USDR2",28.46,null,null,null,null,null,0.15,0.3,13.25,45.0,333.0,4.91,2020]
["2020-07-14T18:40:00.000000Z","USDR2",28.67,null,null,null,null,null,0.06,0.22,13.25,45.0,312.0,3.15,2020]
["2020-07-14T18:45:00.000000Z","USDR2",28.99,null,null,null,null,null,0.26,0.3,13.26,45.0,328.0,3.52,2020]
["2020-07-14T18:50:00.000000Z","USDR2",29.37,null,null,null,null,null,0.37,0.26,13.26,45.0,299.0,4.39,2020]
["2020-07-14T18:55:00.000000Z","USDR2",29.24,null,null,null,null,null,0.27,0.41,13.25,45.0,318.0,4.03,2020]
["2020-07-14T19:00:00.000000Z","USDR2",29.38,null,null,null,null,null,0.24,0.34,13.26,45.0,324.0,2.21,2020]
["2020-07-14T19:05:00.000000Z","USDR2",28.31,null,null,null,null,null,-0.03,0.38,13.25,45.0,327.0,3.73,2020]
["2020-07-14T19:10:00.000000Z","USDR2",28.77,null,null,null,null,null,-0.15,0.59,13.24,45.0,326.0,4.17,2020]
["2020-07-14T19:15:00.000000Z","USDR2",29.07,null,null,null,null,null,-0.24,0.35,13.25,45.0,326.0,2.51,2020]
["2020-07-14T19:20:00.000000Z","USDR2",29.34,null,null,null,null,null,-0.08,0.4,13.25,45.0,333.0,2.36,2020]
["2020-07-14T19:25:00.000000Z","USDR2",29.91,null,null,null,null,null,0.52,0.41,13.25,45.0,334.0,2.92,2020]
["2020-07-14T19:30:00.000000Z","USDR2",28.87,null,null,null,null,null,0.18,0.31,13.26,45.0,347.0,4.57,2020]
["2020-07-14T19:35:00.000000Z","USDR2",28.06,null,null,null,null,null,-0.2,0.27,13.26,45.0,354.0,4.39,2020]
["2020-07-14T19:40:00.000000Z","USDR2",27.91,null,null,null,null,null,-0.14,0.34,13.24,45.0,350.0,3.96,2020]
["2020-07-14T19:45:00.000000Z","USDR2",28.22,null,null,null,null,null,-0.08,0.32,13.26,45.0,347.0,3.36,2020]
["2020-07-14T19:50:00.000000Z","USDR2",28.31,null,null,null,null,null,-0.03,0.11,13.25,45.0,331.0,2.31,2020]
["2020-07-14T19:55:00.000000Z","USDR2",29.74,null,null,null,null,null,0.26,0.32,13.26,45.0,327.0,1.99,2020]
["2020-07-14T20:00:00.000000Z","USDR2",30.17,null,null,null,null,null,0.11,0.71,13.25,45.0,283.0,3.52,2020]
["2020-07-14T20:05:00.000000Z","USDR2",30.68,null,null,null,null,null,-0.07,0.46,13.25,45.0,323.0,2.21,2020]
["2020-07-14T20:10:00.000000Z","USDR2",30.2,null,null,null,null,null,0.17,0.28,13.25,45.0,326.0,3.16,2020]
["2020-07-14T20:15:00.000000Z","USDR2",30.05,null,null,null,null,null,-0.1,0.25,13.25,45.0,328.0,3.03,2020]
["2020-07-14T20:20:00.000000Z","USDR2",29.82,null,null,null,null,null,-0.2,0.42,13.26,45.0,344.0,4.54,2020]
["2020-07-14T20:25:00.000000Z","USDR2",30.43,null,null,null,null,null,0.18,0.27,13.24,45.0,317.0,2.05,2020]
["2020-07-14T20:30:00.000000Z","USDR2",30.88,null,null,null,null,null,0.13,0.39,13.26,45.0,28.0,3.17,2020]
["2020-07-14T20:35:00.000000Z","USDR2",30.5,null,null,null,null,null,0.33,0.25,13.26,45.0,12.0,3.94,2020]
["2020-07-14T20:40:00.000000Z","USDR2",30.03,null,null,null,null,null,-0.08,0.21,13.25,45.0,345.0,3.28,2020]
["2020-07-14T20:45:00.000000Z","USDR2",30.81,null,null,null,null,null,0.12,0.3,13.24,45.0,334.0,3.26,2020]
["2020-07-14T20:50:00.000000Z","USDR2",30.63,null,null,null,null,null,0.05,0.35,13.26,45.0,355.0,2.99,2020]
["2020-07-14T20:55:00.000000Z","USDR2",30.24,null,null,null,null,null,0.22,0.25,13.26,45.0,336.0,3.88,2020]
["2020-07-14T21:00:00.000000Z","USDR2",30.39,null,null,null,null,null,0.38,0.59,13.26,45.0,345.0,4.07,2020]
["2020-07-14T21:05:00.000000Z","USDR2",30.38,null,null,null,null,null,-0.06,0.19,13.26,45.0,354.0,4.11,2020]
["2020-07-14T21:10:00.000000Z","USDR2",30.51,null,null,null,null,null,0.23,0.48,13.26,45.0,352.0,4.15,2020]
["2020-07-14T21:15:00.000000Z","USDR2",30.65,null,null,null,null,null,0.23,0.35,13.26,45.0,9.0,4.61,2020]
["2020-07-14T21:20:00.000000Z","USDR2",30.45,null,null,null,null,null,0.08,0.33,13.25,45.0,334.0,3.57,2020]
["2020-07-14T21:25:00.000000Z","USDR2",30.54,null,null,null,null,null,0.31,0.34,13.25,45.0,340.0,2.25,2020]
["2020-07-14T21:30:00.000000Z","USDR2",30.68,null,null,null,null,null,0.27,0.31,13.26,45.0,355.0,4.07,2020]
["2020-07-14T21:35:00.000000Z","USDR2",30.5,null,null,null,null,null,0.38,0.27,13.25,45.0,2.0,3.97,2020]
["2020-07-14T21:40:00.000000Z","USDR2",29.96,null,null,null,null,null,0.1,0.33,13.26,45.0,359.0,4.54,2020]
["2020-07-14T21:45:00.000000Z","USDR2",30.5,null,null,null,null,null,0.33,0.32,13.25,45.0,5.0,3.81,2020]
["2020-07-14T21:50:00.000000Z","USDR2",30.28,null,null,null,null,null,0.02,0.3,13.26,45.0,7.0,2.87,2020]
["2020-07-14T21:55:00.000000Z","USDR2",30.27,null,null,null,null,null,0.63,0.34,13.26,45.0,2.0,5.43,2020]
["2020-07-14T22:00:00.000000Z","USDR2",30.16,null,null,null,null,null,0.25,0.48,13.25,45.0,22.0,5.03,2020]
["2020-07-14T22:05:00.000000Z","USDR2",30.58,null,null,null,null,null,0.53,0.39,13.25,45.0,16.0,4.16,2020]
["2020-07-14T22:10:00.000000Z","USDR2",29.88,null,null,null,null,null,0.02,0.29,13.26,45.0,1.0,6.31,2020]
["2020-07-14T22:15:00.000000Z","USDR2",29.75,null,null,null,null,null,-0.18,0.45,13.25,45.0,341.0,4.68,2020]
["2020-07-14T22:20:00.000000Z","USDR2",29.97,null,null,null,null,null,0.15,0.35,13.26,45.0,344.0,4.05,2020]
["2020-07-14T22:25:00.000000Z","USDR2",30.45,null,null,null,null,null,0.2,0.3,13.25,45.0,356.0,4.2,2020]
["2020-07-14T22:30:00.000000Z","USDR2",30.24,null,null,null,null,null,0.74,0.67,13.25,45.0,334.0,5.06,2020]
["2020-07-14T22:35:00.000000Z","USDR2",30.66,null,null,null,null,null,0.43,0.28,13.25,45.0,329.0,3.93,2020]
["2020-07-14T22:40:00.000000Z","USDR2",30.29,null,null,null,null,null,0.43,0.28,13.26,45.0,335.0,6.46,2020]
["2020-07-14T22:45:00.000000Z","USDR2",30.09,null,null,null,null,null,0.06,0.38,13.25,45.0,341.0,4.79,2020]
["2020-07-14T22:50:00.000000Z","USDR2",30.49,null,null,null,null,null,0.31,0.29,13.25,45.0,349.0,4.67,2020]
["2020-07-14T22:55:00.000000Z","USDR2",30.33,null,null,null,null,null,0.37,0.34,13.25,45.0,338.0,3.8,2020]
["2020-07-14T23:00:00.000000Z","USDR2",30.69,null,null,null,null,null,0.5,0.23,13.25,45.0,340.0,3.34,2020]
["2020-07-14T23:05:00.000000Z","USDR2",30.35,null,null,null,null,null,0.24,0.22,13.25,45.0,345.0,4.52,2020]
["2020-07-14T23:10:00.000000Z","USDR2",30.13,null,null,null,null,null,-0.04,0.33,13.26,45.0,325.0,3.77,2020]
["2020-07-14T23:15:00.000000Z","USDR2",30.32,null,null,null,null,null,0.23,0.42,13.25,45.0,346.0,4.57,2020]
["2020-07-14T23:20:00.000000Z","USDR2",30.31,null,null,null,null,null,0.25,0.24,13.25,45.0,342.0,4.97,2020]
["2020-07-14T23:25:00.000000Z","USDR2",30.19,null,null,null,null,null,0.04,0.12,13.26,45.0,345.0,3.88,2020]
["2020-07-14T23:30:00.000000Z","USDR2",30.01,null,null,null,null,null,0.06,0.15,13.25,45.0,337.0,5.05,2020]
["2020-07-14T23:35:00.000000Z","USDR2",30.32,null,null,null,null,null,0.22,0.24,13.25,45.0,338.0,4.58,2020]
["2020-07-14T23:40:00.000000Z","USDR2",29.7,null,null,null,null,null,0.04,0.36,13.25,45.0,340.0,5.69,2020]
["2020-07-14T23:45:00.000000Z","USDR2",29.41,null,null,null,null,null,-0.23,0.23,13.25,45.0,354.0,6.94,2020]
["2020-07-14T23:50:00.000000Z","USDR2",29.56,null,null,null,null,null,0.29,0.26,13.25,45.0,8.0,5.93,2020]
["2020-07-14T23:55:00.000000Z","USDR2",29.49,null,null,null,null,null,0.14,0.31,13.25,45.0,356.0,4.88,2020]
["2020-07-15T00:00:00.000000Z","USDR2",29.47,null,null,null,null,null,0.06,0.24,13.25,45.0,359.0,5.72,2020]
["2020-07-15T00:05:00.000000Z","USDR2",29.22,null,null,null,null,null,-0.06,0.24,13.25,45.0,5.0,5.64,2020]
["2020-07-15T00:10:00.000000Z","USDR2",29.43,null,null,null,null,null,-0.01,0.27,13.25,45.0,353.0,3.59,2020]
["2020-07-15T00:15:00.000000Z","USDR2",29.22,null,null,null,null,null,0.15,0.26,13.25,45.0,359.0,5.53,2020]
["2020-07-15T00:20:00.000000Z","USDR2",29.27,null,null,null,null,null,0.03,0.16,13.25,45.0,1.0,3.01,2020]
["2020-07-15T00:25:00.000000Z","USDR2",29.12,null,null,null,null,null,-0.15,0.19,13.25,45.0,1.0,4.1,2020]
["2020-07-15T00:30:00.000000Z","USDR2",29.18,null,null,null,null,null,-0.06,0.33,13.25,45.0,9.0,3.62,2020]
["2020-07-15T00:35:00.000000Z","USDR2",29.29,null,null,null,null,null,0.33,0.25,13.25,45.0,18.0,4.54,2020]
["2020-07-15T00:40:00.000000Z","USDR2",29.13,null,null,null,null,null,0.14,0.19,13.25,45.0,4.0,4.95,2020]
["2020-07-15T00:45:00.000000Z","USDR2",29.33,null,null,null,null,null,0.1,0.33,13.25,45.0,1.0,5.5,2020]
["2020-07-15T00:50:00.000000Z","USDR2",28.74,null,null,null,null,null,-0.21,0.47,13.25,45.0,359.0,3.66,2020]
["2020-07-15T00:55:00.000000Z","USDR2",28.16,null,null,null,null,null,-0.32,0.24,13.25,45.0,17.0,2.64,2020]
["2020-07-15T01:00:00.000000Z","USDR2",27.98,null,null,null,null,null,0.22,0.32,13.25,45.0,7.0,4.72,2020]
["2020-07-15T01:05:00.000000Z","USDR2",27.97,null,null,null,null,null,0.13,0.15,13.25,45.0,348.0,3.34,2020]
["2020-07-15T01:10:00.000000Z","USDR2",28.19,null,null,null,null,null,0.03,0.24,13.25,45.0,6.0,3.74,2020]
["2020-07-15T01:15:00.000000Z","USDR2",28.26,null,null,null,null,null,-0.01,0.11,13.25,45.0,1.0,4.95,2020]
["2020-07-15T01:20:00.000000Z","USDR2",28.61,null,null,null,null,null,null,null,13.25,45.0,7.0,4.23,2020]
["2020-07-15T01:25:00.000000Z","USDR2",28.62,null,null,null,null,null,-0.22,0.22,13.25,45.0,2.0,2.49,2020]
["2020-07-15T01:30:00.000000Z","USDR2",28.78,null,null,null,null,null,0.19,0.17,13.25,45.0,14.0,2.85,2020]
["2020-07-15T01:35:00.000000Z","USDR2",28.6,null,null,null,null,null,-0.14,0.2,13.26,45.0,2.0,2.12,2020]
["2020-07-15T01:40:00.000000Z","USDR2",28.7,null,null,null,null,null,0.12,0.08,13.25,45.0,9.0,2.88,2020]
["2020-07-15T01:45:00.000000Z","USDR2",28.43,null,null,null,null,null,-0.03,0.09,13.25,45.0,27.0,2.69,2020]
["2020-07-15T01:50:00.000000Z","USDR2",28.26,null,null,null,null,null,-0.14,0.21,13.25,45.0,355.0,3.33,2020]
["2020-07-15T01:55:00.000000Z","USDR2",28.09,null,null,null,null,null,0.0,0.3,13.25,45.0,5.0,3.85,2020]
["2020-07-15T02:00:00.000000Z","USDR2",28.01,null,null,null,null,null,-0.11,0.22,13.26,45.0,349.0,3.56,2020]
["2020-07-15T02:05:00.000000Z","USDR2",27.83,null,null,null,null,null,0.1,0.18,13.25,45.0,3.0,4.21,2020]
["2020-07-15T02:10:00.000000Z","USDR2",27.69,null,null,null,null,null,0.21,0.24,13.26,45.0,2.0,2.95,2020]
["2020-07-15T02:15:00.000000Z","USDR2",27.68,null,null,null,null,null,-0.02,0.19,13.25,45.0,347.0,1.93,2020]
["2020-07-15T02:20:00.000000Z","USDR2",27.49,null,null,null,null,null,0.1,0.08,13.26,45.0,6.0,1.87,2020]
["2020-07-15T02:25:00.000000Z","USDR2",27.3,null,null,null,null,null,-0.16,0.27,13.26,45.0,347.0,1.89,2020]
["2020-07-15T02:30:00.000000Z","USDR2",27.24,null,null,null,null,null,-0.2,0.26,13.26,45.0,313.0,0.92,2020]
["2020-07-15T02:35:00.000000Z","USDR2",27.11,null,null,null,null,null,-0.17,0.22,13.25,45.0,34.0,0.41,2020]
["2020-07-15T02:40:00.000000Z","USDR2",26.62,null,null,null,null,null,0.02,0.05,13.25,45.0,317.0,1.09,2020]
["2020-07-15T02:45:00.000000Z","USDR2",26.08,null,null,null,null,null,0.01,0.13,13.26,45.0,315.0,1.19,2020]
["2020-07-15T02:50:00.000000Z","USDR2",25.86,null,null,null,null,null,-0.32,0.15,13.26,45.0,293.0,2.13,2020]
["2020-07-15T02:55:00.000000Z","USDR2",25.63,null,null,null,null,null,-0.07,0.13,13.25,45.0,324.0,1.75,2020]
["2020-07-15T03:00:00.000000Z","USDR2",25.5,null,null,null,null,null,0.01,0.04,13.25,45.0,298.0,2.19,2020]
["2020-07-15T03:05:00.000000Z","USDR2",25.34,null,null,null,null,null,-0.03,0.07,13.25,45.0,295.0,2.14,2020]
["2020-07-15T03:10:00.000000Z","USDR2",25.15,null,null,null,null,null,0.04,0.15,13.26,45.0,307.0,2.61,2020]
["2020-07-15T03:15:00.000000Z","USDR2",24.1,null,null,null,null,null,-0.04,0.04,13.26,45.0,316.0,2.9,2020]
["2020-07-15T03:20:00.000000Z","USDR2",23.55,null,null,null,null,null,null,null,13.26,45.0,331.0,3.47,2020]
["2020-07-15T03:25:00.000000Z","USDR2",23.29,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-07-15T03:30:00.000000Z","USDR2",23.49,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-07-15T03:35:00.000000Z","USDR2",23.41,null,null,null,null,null,0.03,0.04,13.26,45.0,340.0,5.16,2020]
["2020-07-15T03:40:00.000000Z","USDR2",23.01,null,null,null,null,null,-0.06,0.14,13.26,45.0,338.0,3.33,2020]
["2020-07-15T03:45:00.000000Z","USDR2",22.54,null,null,null,null,null,-0.18,0.5,13.26,45.0,338.0,2.65,2020]
["2020-07-15T03:50:00.000000Z","USDR2",22.29,null,null,null,null,null,-0.15,0.22,13.26,45.0,333.0,2.63,2020]
["2020-07-15T03:55:00.000000Z","USDR2",22.35,null,null,null,null,null,null,null,13.26,45.0,351.0,3.99,2020]
["2020-07-15T04:00:00.000000Z","USDR2",22.05,null,null,null,null,null,null,null,13.26,45.0,344.0,4.47,2020]
["2020-07-15T04:05:00.000000Z","USDR2",21.85,null,null,null,null,null,null,null,13.26,45.0,347.0,4.43,2020]
["2020-07-15T04:10:00.000000Z","USDR2",21.79,null,null,null,null,null,null,null,13.27,45.0,338.0,2.9,2020]
["2020-07-15T04:15:00.000000Z","USDR2",21.86,null,null,null,null,null,-0.13,0.15,13.27,45.0,335.0,2.42,2020]
["2020-07-15T04:20:00.000000Z","USDR2",21.88,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-07-15T04:25:00.000000Z","USDR2",21.9,null,null,null,null,null,0.04,0.03,13.27,45.0,318.0,1.98,2020]
["2020-07-15T04:30:00.000000Z","USDR2",21.9,null,null,null,null,null,-0.05,0.06,13.26,45.0,322.0,1.77,2020]
["2020-07-15T04:35:00.000000Z","USDR2",21.86,null,null,null,null,null,0.0,0.03,13.27,45.0,335.0,1.26,2020]
["2020-07-15T04:40:00.000000Z","USDR2",21.77,null,null,null,null,null,0.04,0.04,13.27,45.0,314.0,0.79,2020]
["2020-07-15T04:45:00.000000Z","USDR2",21.74,null,null,null,null,null,0.01,0.05,13.27,45.0,282.0,1.2,2020]
["2020-07-15T04:50:00.000000Z","USDR2",21.78,null,null,null,null,null,0.08,0.06,13.27,45.0,279.0,1.11,2020]
["2020-07-15T04:55:00.000000Z","USDR2",21.94,null,null,null,null,null,0.01,0.02,13.27,45.0,229.0,1.61,2020]
["2020-07-15T05:00:00.000000Z","USDR2",22.18,null,null,null,null,null,0.06,0.12,13.27,45.0,259.0,1.32,2020]
["2020-07-15T05:05:00.000000Z","USDR2",22.13,null,null,null,null,null,-0.11,0.09,13.26,45.0,287.0,1.96,2020]
["2020-07-15T05:10:00.000000Z","USDR2",22.04,null,null,null,null,null,-0.15,0.23,13.27,45.0,280.0,2.55,2020]
["2020-07-15T05:15:00.000000Z","USDR2",21.95,null,null,null,null,null,0.05,0.12,13.27,45.0,285.0,2.3,2020]
["2020-07-15T05:20:00.000000Z","USDR2",21.73,null,null,null,null,null,-0.08,0.07,13.27,45.0,309.0,2.82,2020]
["2020-07-15T05:25:00.000000Z","USDR2",21.36,null,null,null,null,null,-0.03,0.09,13.27,45.0,313.0,3.33,2020]
["2020-07-15T05:30:00.000000Z","USDR2",20.98,null,null,null,null,null,-0.03,0.11,13.27,45.0,318.0,3.13,2020]
["2020-07-15T05:35:00.000000Z","USDR2",20.35,null,null,null,null,null,-0.01,0.13,13.27,45.0,332.0,4.14,2020]
["2020-07-15T05:40:00.000000Z","USDR2",20.02,null,null,null,null,null,0.12,0.05,13.27,45.0,332.0,3.01,2020]
["2020-07-15T05:45:00.000000Z","USDR2",19.89,null,null,null,null,null,0.11,0.12,13.27,45.0,325.0,4.18,2020]
["2020-07-15T05:50:00.000000Z","USDR2",19.69,null,null,null,null,null,0.07,0.04,13.28,45.0,325.0,4.19,2020]
["2020-07-15T05:55:00.000000Z","USDR2",19.65,null,null,null,null,null,0.08,0.07,13.28,45.0,313.0,2.44,2020]
["2020-07-15T06:00:00.000000Z","USDR2",19.65,null,null,null,null,null,-0.17,0.13,13.27,45.0,292.0,1.53,2020]
["2020-07-15T06:05:00.000000Z","USDR2",19.7,null,null,null,null,null,-0.15,0.16,13.27,45.0,333.0,1.78,2020]
["2020-07-15T06:10:00.000000Z","USDR2",19.54,null,null,null,null,null,-0.01,0.05,13.27,45.0,352.0,2.4,2020]
["2020-07-15T06:15:00.000000Z","USDR2",19.32,null,null,null,null,null,-0.01,0.05,13.28,45.0,1.0,2.53,2020]
["2020-07-15T06:20:00.000000Z","USDR2",19.29,null,null,null,null,null,-0.05,0.04,13.28,45.0,6.0,1.71,2020]
["2020-07-15T06:25:00.000000Z","USDR2",19.23,null,null,null,null,null,-0.11,0.08,13.28,45.0,343.0,0.78,2020]
["2020-07-15T06:30:00.000000Z","USDR2",19.27,null,null,null,null,null,-0.05,0.06,13.28,45.0,0.0,1.43,2020]
["2020-07-15T06:35:00.000000Z","USDR2",19.38,null,null,null,null,null,0.02,0.1,13.28,45.0,343.0,1.44,2020]
["2020-07-15T06:40:00.000000Z","USDR2",19.6,null,null,null,null,null,-0.02,0.07,13.28,45.0,317.0,1.97,2020]
["2020-07-15T06:45:00.000000Z","USDR2",19.7,null,null,null,null,null,-0.03,0.04,13.28,45.0,300.0,1.25,2020]
["2020-07-15T06:50:00.000000Z","USDR2",19.69,null,null,null,null,null,0.07,0.03,13.28,45.0,280.0,1.51,2020]
["2020-07-15T06:55:00.000000Z","USDR2",19.69,null,null,null,null,null,0.08,0.05,13.28,45.0,288.0,2.05,2020]
["2020-07-15T07:00:00.000000Z","USDR2",19.69,null,null,null,null,null,0.06,0.08,13.28,45.0,289.0,2.16,2020]
["2020-07-15T07:05:00.000000Z","USDR2",19.74,null,null,null,null,null,0.07,0.05,13.28,45.0,289.0,2.28,2020]
["2020-07-15T07:10:00.000000Z","USDR2",19.82,null,null,null,null,null,0.0,0.05,13.28,45.0,303.0,2.59,2020]
["2020-07-15T07:15:00.000000Z","USDR2",19.67,null,null,null,null,null,0.01,0.06,13.28,45.0,308.0,2.96,2020]
["2020-07-15T07:20:00.000000Z","USDR2",19.53,null,null,null,null,null,0.09,0.17,13.28,45.0,298.0,2.77,2020]
["2020-07-15T07:25:00.000000Z","USDR2",19.52,null,null,null,null,null,0.09,0.18,13.28,45.0,290.0,3.74,2020]
["2020-07-15T07:30:00.000000Z","USDR2",19.68,null,null,null,null,null,-0.05,0.05,13.28,45.0,281.0,2.72,2020]
["2020-07-15T07:35:00.000000Z","USDR2",19.68,null,null,null,null,null,0.21,0.28,13.28,45.0,288.0,2.15,2020]
["2020-07-15T07:40:00.000000Z","USDR2",19.7,null,null,null,null,null,-0.11,0.11,13.28,45.0,266.0,2.65,2020]
["2020-07-15T07:45:00.000000Z","USDR2",19.73,null,null,null,null,null,-0.03,0.04,13.28,45.0,267.0,2.66,2020]
["2020-07-15T07:50:00.000000Z","USDR2",19.76,null,null,null,null,null,-0.03,0.05,13.29,45.0,267.0,2.41,2020]
["2020-07-15T07:55:00.000000Z","USDR2",19.69,null,null,null,null,null,0.0,0.05,13.28,45.0,278.0,1.68,2020]
["2020-07-15T08:00:00.000000Z","USDR2",19.58,null,null,null,null,null,-0.11,0.13,13.28,45.0,256.0,2.45,2020]
["2020-07-15T08:05:00.000000Z","USDR2",19.44,null,null,null,null,null,-0.07,0.17,13.28,45.0,286.0,2.54,2020]
["2020-07-15T08:10:00.000000Z","USDR2",19.41,null,null,null,null,null,-0.11,0.13,13.28,45.0,269.0,3.05,2020]
["2020-07-15T08:15:00.000000Z","USDR2",19.42,null,null,null,null,null,null,null,13.29,45.0,257.0,3.99,2020]
["2020-07-15T08:20:00.000000Z","USDR2",19.04,null,null,null,null,null,0.13,0.25,13.28,45.0,277.0,1.61,2020]
["2020-07-15T08:25:00.000000Z","USDR2",18.65,null,null,null,null,null,-0.21,0.27,13.29,45.0,261.0,1.58,2020]
["2020-07-15T08:30:00.000000Z","USDR2",18.6,null,null,null,null,null,-0.07,0.51,13.28,45.0,275.0,1.79,2020]
["2020-07-15T08:35:00.000000Z","USDR2",18.61,null,null,null,null,null,null,null,13.28,45.0,248.0,4.57,2020]
["2020-07-15T08:40:00.000000Z","USDR2",18.61,null,null,null,null,null,null,null,13.28,45.0,260.0,3.56,2020]
["2020-07-15T08:45:00.000000Z","USDR2",18.36,null,null,null,null,null,null,null,13.28,45.0,265.0,3.65,2020]
["2020-07-15T08:50:00.000000Z","USDR2",18.29,null,null,null,null,null,-0.1,0.15,13.29,45.0,300.0,3.3,2020]
["2020-07-15T08:55:00.000000Z","USDR2",18.3,null,null,null,null,null,null,null,13.29,45.0,268.0,3.65,2020]
["2020-07-15T09:00:00.000000Z","USDR2",18.15,null,null,null,null,null,0.19,0.19,13.28,45.0,335.0,1.83,2020]
["2020-07-15T09:05:00.000000Z","USDR2",17.88,null,null,null,null,null,0.01,0.07,13.29,45.0,305.0,2.69,2020]
["2020-07-15T09:10:00.000000Z","USDR2",18.03,null,null,null,null,null,0.05,0.12,13.29,45.0,304.0,2.6,2020]
["2020-07-15T09:15:00.000000Z","USDR2",18.27,null,null,null,null,null,0.02,0.14,13.29,45.0,312.0,2.19,2020]
["2020-07-15T09:20:00.000000Z","USDR2",18.29,null,null,null,null,null,-0.12,0.11,13.29,45.0,304.0,3.16,2020]
["2020-07-15T09:25:00.000000Z","USDR2",18.29,null,null,null,null,null,-0.13,0.08,13.29,45.0,304.0,3.3,2020]
["2020-07-15T09:30:00.000000Z","USDR2",18.26,null,null,null,null,null,-0.08,0.09,13.28,45.0,316.0,3.56,2020]
["2020-07-15T09:35:00.000000Z","USDR2",18.2,null,null,null,null,null,-0.17,0.12,13.29,45.0,307.0,3.7,2020]
["2020-07-15T09:40:00.000000Z","USDR2",18.15,null,null,null,null,null,-0.2,0.14,13.29,45.0,307.0,3.11,2020]
["2020-07-15T09:45:00.000000Z","USDR2",18.23,null,null,null,null,null,-0.18,0.13,13.29,45.0,null,null,2020]
["2020-07-15T09:50:00.000000Z","USDR2",17.99,null,null,null,null,null,-0.07,0.12,13.29,45.0,318.0,3.61,2020]
["2020-07-15T09:55:00.000000Z","USDR2",18.43,null,null,null,null,null,-0.11,0.16,13.29,45.0,314.0,3.23,2020]
["2020-07-15T10:00:00.000000Z","USDR2",18.49,null,null,null,null,null,0.0,0.13,13.29,45.0,281.0,2.23,2020]
["2020-07-15T10:05:00.000000Z","USDR2",18.39,null,null,null,null,null,0.09,0.13,13.28,45.0,301.0,1.89,2020]
["2020-07-15T10:10:00.000000Z","USDR2",18.32,null,null,null,null,null,-0.02,0.05,13.29,45.0,311.0,2.59,2020]
["2020-07-15T10:15:00.000000Z","USDR2",17.93,null,null,null,null,null,-0.08,0.14,13.29,45.0,311.0,3.03,2020]
["2020-07-15T10:20:00.000000Z","USDR2",17.95,null,null,null,null,null,-0.05,0.05,13.29,45.0,326.0,3.32,2020]
["2020-07-15T10:25:00.000000Z","USDR2",18.05,null,null,null,null,null,-0.03,0.04,13.29,45.0,332.0,3.02,2020]
["2020-07-15T10:30:00.000000Z","USDR2",17.75,null,null,null,null,null,0.17,0.18,13.29,45.0,335.0,2.08,2020]
["2020-07-15T10:35:00.000000Z","USDR2",17.39,null,null,null,null,null,0.16,0.12,13.29,45.0,103.0,0.45,2020]
["2020-07-15T10:40:00.000000Z","USDR2",17.47,null,null,null,null,null,-0.04,0.19,13.29,45.0,22.0,0.95,2020]
["2020-07-15T10:45:00.000000Z","USDR2",17.57,null,null,null,null,null,0.06,0.09,13.29,45.0,6.0,0.9,2020]
["2020-07-15T10:50:00.000000Z","USDR2",17.6,null,null,null,null,null,0.0,0.05,13.29,45.0,273.0,0.55,2020]
["2020-07-15T10:55:00.000000Z","USDR2",17.69,null,null,null,null,null,-0.02,0.05,13.29,45.0,297.0,0.66,2020]
["2020-07-15T11:00:00.000000Z","USDR2",17.87,null,null,null,null,null,0.02,0.06,13.29,45.0,18.0,0.95,2020]
["2020-07-15T11:05:00.000000Z","USDR2",17.51,null,null,null,null,null,0.04,0.04,13.28,45.0,348.0,1.27,2020]
["2020-07-15T11:10:00.000000Z","USDR2",17.66,null,null,null,null,null,-0.06,0.08,13.29,45.0,332.0,0.59,2020]
["2020-07-15T11:15:00.000000Z","USDR2",17.65,null,null,null,null,null,-0.13,0.13,13.29,45.0,335.0,1.72,2020]
["2020-07-15T11:20:00.000000Z","USDR2",17.51,null,null,null,null,null,-0.08,0.11,13.29,45.0,338.0,1.56,2020]
["2020-07-15T11:25:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.04,0.06,13.29,45.0,269.0,0.19,2020]
["2020-07-15T11:30:00.000000Z","USDR2",16.35,null,null,null,null,null,0.07,0.09,13.29,45.0,148.0,1.37,2020]
["2020-07-15T11:35:00.000000Z","USDR2",16.26,null,null,null,null,null,0.04,0.03,13.29,45.0,155.0,2.01,2020]
["2020-07-15T11:40:00.000000Z","USDR2",16.32,null,null,null,null,null,0.07,0.05,13.29,45.0,111.0,1.46,2020]
["2020-07-15T11:45:00.000000Z","USDR2",16.49,null,null,null,null,null,-0.01,0.05,13.29,45.0,94.0,1.46,2020]
["2020-07-15T11:50:00.000000Z","USDR2",16.63,null,null,null,null,null,0.04,0.05,13.29,45.0,114.0,1.26,2020]
["2020-07-15T11:55:00.000000Z","USDR2",16.64,null,null,null,null,null,-0.02,0.04,13.29,45.0,101.0,1.47,2020]
["2020-07-15T12:00:00.000000Z","USDR2",16.77,null,null,null,null,null,-0.13,0.2,13.29,45.0,103.0,1.43,2020]
["2020-07-15T12:05:00.000000Z","USDR2",16.29,null,null,null,null,null,0.04,0.06,13.3,45.0,80.0,1.95,2020]
["2020-07-15T12:10:00.000000Z","USDR2",16.45,null,null,null,null,null,-0.08,0.2,13.29,45.0,68.0,0.98,2020]
["2020-07-15T12:15:00.000000Z","USDR2",16.82,null,null,null,null,null,-0.04,0.04,13.29,45.0,97.0,1.03,2020]
["2020-07-15T12:20:00.000000Z","USDR2",16.95,null,null,null,null,null,0.03,0.05,13.29,45.0,95.0,0.78,2020]
["2020-07-15T12:25:00.000000Z","USDR2",17.23,null,null,null,null,null,null,null,13.29,45.0,189.0,0.96,2020]
["2020-07-15T12:30:00.000000Z","USDR2",17.44,null,null,null,null,null,-0.23,0.31,13.29,45.0,202.0,1.09,2020]
["2020-07-15T12:35:00.000000Z","USDR2",17.64,null,null,null,null,null,-0.13,0.25,13.29,45.0,96.0,1.03,2020]
["2020-07-15T12:40:00.000000Z","USDR2",18.73,null,null,null,null,null,null,null,13.29,45.0,51.0,0.12,2020]
["2020-07-15T12:45:00.000000Z","USDR2",19.17,null,null,null,null,null,-0.22,0.17,13.29,45.0,224.0,1.17,2020]
["2020-07-15T12:50:00.000000Z","USDR2",20.18,null,null,null,null,null,-0.05,0.17,13.29,45.0,159.0,1.17,2020]
["2020-07-15T12:55:00.000000Z","USDR2",21.32,null,null,null,null,null,-0.06,0.4,13.29,45.0,165.0,1.26,2020]
["2020-07-15T13:00:00.000000Z","USDR2",21.85,null,null,null,null,null,0.14,0.15,13.29,45.0,null,null,2020]
["2020-07-15T13:05:00.000000Z","USDR2",22.13,null,null,null,null,null,0.05,0.07,13.29,45.0,165.0,0.92,2020]
["2020-07-15T13:10:00.000000Z","USDR2",21.74,null,null,null,null,null,0.17,0.14,13.29,45.0,178.0,1.12,2020]
["2020-07-15T13:15:00.000000Z","USDR2",21.8,null,null,null,null,null,0.12,0.07,13.29,45.0,181.0,0.76,2020]
["2020-07-15T13:20:00.000000Z","USDR2",22.0,null,null,null,null,null,0.23,0.14,13.29,45.0,141.0,0.87,2020]
["2020-07-15T13:25:00.000000Z","USDR2",21.86,null,null,null,null,null,-0.03,0.05,13.3,45.0,171.0,0.6,2020]
["2020-07-15T13:30:00.000000Z","USDR2",22.79,null,null,null,null,null,null,null,13.29,45.0,130.0,0.32,2020]
["2020-07-15T13:35:00.000000Z","USDR2",23.33,null,null,null,null,null,0.07,0.04,13.29,45.0,131.0,0.6,2020]
["2020-07-15T13:40:00.000000Z","USDR2",23.98,null,null,null,null,null,0.06,0.08,13.29,45.0,220.0,0.5,2020]
["2020-07-15T13:45:00.000000Z","USDR2",24.23,null,null,null,null,null,0.19,0.24,13.29,45.0,339.0,0.48,2020]
["2020-07-15T13:50:00.000000Z","USDR2",23.03,null,null,null,null,null,0.03,0.08,13.3,45.0,300.0,0.13,2020]
["2020-07-15T13:55:00.000000Z","USDR2",24.05,null,null,null,null,null,0.17,0.2,13.29,45.0,164.0,0.19,2020]
["2020-07-15T14:00:00.000000Z","USDR2",24.35,null,null,null,null,null,0.16,0.11,13.29,45.0,227.0,0.58,2020]
["2020-07-15T14:05:00.000000Z","USDR2",24.33,null,null,null,null,null,0.17,0.24,13.29,45.0,41.0,0.66,2020]
["2020-07-15T14:10:00.000000Z","USDR2",25.04,null,null,null,null,null,-0.06,0.3,13.29,45.0,211.0,1.1,2020]
["2020-07-15T14:15:00.000000Z","USDR2",26.49,null,null,null,null,null,-0.34,0.23,13.29,45.0,207.0,2.33,2020]
["2020-07-15T14:20:00.000000Z","USDR2",27.05,null,null,null,null,null,0.05,0.14,13.3,45.0,187.0,0.91,2020]
["2020-07-15T14:25:00.000000Z","USDR2",27.17,null,null,null,null,null,0.35,0.27,13.3,45.0,195.0,1.02,2020]
["2020-07-15T14:30:00.000000Z","USDR2",25.64,null,null,null,null,null,-0.11,0.31,13.3,45.0,53.0,0.32,2020]
["2020-07-15T14:35:00.000000Z","USDR2",26.18,null,null,null,null,null,-0.11,0.11,13.3,45.0,133.0,0.34,2020]
["2020-07-15T14:40:00.000000Z","USDR2",27.31,null,null,null,null,null,0.1,0.19,13.29,45.0,47.0,0.02,2020]
["2020-07-15T14:45:00.000000Z","USDR2",26.02,null,null,null,null,null,0.27,0.31,13.28,45.0,280.0,1.17,2020]
["2020-07-15T14:50:00.000000Z","USDR2",26.45,null,null,null,null,null,0.28,0.33,13.29,45.0,95.0,0.11,2020]
["2020-07-15T14:55:00.000000Z","USDR2",26.85,null,null,null,null,null,0.39,0.23,13.29,45.0,307.0,0.97,2020]
["2020-07-15T15:00:00.000000Z","USDR2",26.77,null,null,null,null,null,0.17,0.27,13.26,45.0,259.0,1.54,2020]
["2020-07-15T15:05:00.000000Z","USDR2",26.82,null,null,null,null,null,-0.2,0.31,13.28,45.0,244.0,1.22,2020]
["2020-07-15T15:10:00.000000Z","USDR2",26.28,null,null,null,null,null,0.07,0.17,13.28,45.0,13.0,0.69,2020]
["2020-07-15T15:15:00.000000Z","USDR2",26.65,null,null,null,null,null,0.04,0.22,13.27,45.0,348.0,0.72,2020]
["2020-07-15T15:20:00.000000Z","USDR2",26.24,null,null,null,null,null,0.28,0.31,13.27,45.0,41.0,1.99,2020]
["2020-07-15T15:25:00.000000Z","USDR2",27.12,null,null,null,null,null,0.48,0.27,13.28,45.0,320.0,1.15,2020]
["2020-07-15T15:30:00.000000Z","USDR2",27.57,null,null,null,null,null,0.15,0.28,13.27,45.0,294.0,1.12,2020]
["2020-07-15T15:35:00.000000Z","USDR2",26.97,null,null,null,null,null,0.0,0.16,13.27,45.0,301.0,1.28,2020]
["2020-07-15T15:40:00.000000Z","USDR2",26.74,null,null,null,null,null,-0.21,0.24,13.28,45.0,304.0,1.28,2020]
["2020-07-15T15:45:00.000000Z","USDR2",27.28,null,null,null,null,null,0.37,0.3,13.26,45.0,306.0,1.38,2020]
["2020-07-15T15:50:00.000000Z","USDR2",26.75,null,null,null,null,null,-0.1,0.14,13.28,45.0,304.0,2.65,2020]
["2020-07-15T15:55:00.000000Z","USDR2",26.92,null,null,null,null,null,-0.02,0.11,13.27,45.0,279.0,2.41,2020]
["2020-07-15T16:00:00.000000Z","USDR2",28.15,null,null,null,null,null,-0.12,0.33,13.26,45.0,286.0,1.93,2020]
["2020-07-15T16:05:00.000000Z","USDR2",27.72,null,null,null,null,null,-0.01,0.28,13.26,45.0,272.0,2.36,2020]
["2020-07-15T16:10:00.000000Z","USDR2",26.77,null,null,null,null,null,-0.02,0.13,13.25,45.0,287.0,2.5,2020]
["2020-07-15T16:15:00.000000Z","USDR2",26.25,null,null,null,null,null,-0.21,0.25,13.27,45.0,288.0,3.83,2020]
["2020-07-15T16:20:00.000000Z","USDR2",26.71,null,null,null,null,null,-0.11,0.25,13.26,45.0,279.0,2.96,2020]
["2020-07-15T16:25:00.000000Z","USDR2",28.05,null,null,null,null,null,0.07,0.16,13.26,45.0,273.0,3.5,2020]
["2020-07-15T16:30:00.000000Z","USDR2",28.15,null,null,null,null,null,-0.03,0.16,13.26,45.0,287.0,2.33,2020]
["2020-07-15T16:35:00.000000Z","USDR2",27.72,null,null,null,null,null,-0.15,0.2,13.26,45.0,259.0,3.74,2020]
["2020-07-15T16:40:00.000000Z","USDR2",28.13,null,null,null,null,null,0.06,0.34,13.26,45.0,283.0,3.11,2020]
["2020-07-15T16:45:00.000000Z","USDR2",27.54,null,null,null,null,null,0.22,0.28,13.26,45.0,308.0,3.29,2020]
["2020-07-15T16:50:00.000000Z","USDR2",27.8,null,null,null,null,null,0.32,0.31,13.26,45.0,266.0,3.57,2020]
["2020-07-15T16:55:00.000000Z","USDR2",27.93,null,null,null,null,null,-0.12,0.21,13.26,45.0,268.0,4.21,2020]
["2020-07-15T17:00:00.000000Z","USDR2",28.64,null,null,null,null,null,-0.12,0.2,13.26,45.0,260.0,3.76,2020]
["2020-07-15T17:05:00.000000Z","USDR2",28.95,null,null,null,null,null,0.15,0.43,13.25,45.0,258.0,3.48,2020]
["2020-07-15T17:10:00.000000Z","USDR2",29.32,null,null,null,null,null,0.23,0.35,13.25,45.0,246.0,4.61,2020]
["2020-07-15T17:15:00.000000Z","USDR2",28.7,null,null,null,null,null,0.38,0.24,13.26,45.0,268.0,3.46,2020]
["2020-07-15T17:20:00.000000Z","USDR2",29.17,null,null,null,null,null,0.11,0.49,13.26,45.0,253.0,3.4,2020]
["2020-07-15T17:25:00.000000Z","USDR2",28.83,null,null,null,null,null,0.0,0.09,13.26,45.0,255.0,5.12,2020]
["2020-07-15T17:30:00.000000Z","USDR2",28.91,null,null,null,null,null,0.37,0.3,13.25,45.0,251.0,4.59,2020]
["2020-07-15T17:35:00.000000Z","USDR2",28.83,null,null,null,null,null,0.01,0.2,13.26,45.0,271.0,4.68,2020]
["2020-07-15T17:40:00.000000Z","USDR2",29.14,null,null,null,null,null,0.27,0.28,13.26,45.0,276.0,3.28,2020]
["2020-07-15T17:45:00.000000Z","USDR2",28.74,null,null,null,null,null,0.4,0.28,13.25,45.0,297.0,3.37,2020]
["2020-07-15T17:50:00.000000Z","USDR2",28.06,null,null,null,null,null,0.18,0.35,13.26,45.0,332.0,3.24,2020]
["2020-07-15T17:55:00.000000Z","USDR2",28.59,null,null,null,null,null,0.04,0.45,13.25,45.0,322.0,2.96,2020]
["2020-07-15T18:00:00.000000Z","USDR2",28.47,null,null,null,null,null,0.11,0.25,13.25,45.0,316.0,3.06,2020]
["2020-07-15T18:05:00.000000Z","USDR2",28.66,null,null,null,null,null,0.08,0.19,13.25,45.0,334.0,3.22,2020]
["2020-07-15T18:10:00.000000Z","USDR2",29.49,null,null,null,null,null,0.5,0.36,13.25,45.0,290.0,2.03,2020]
["2020-07-15T18:15:00.000000Z","USDR2",29.94,null,null,null,null,null,0.26,0.34,13.24,45.0,302.0,2.5,2020]
["2020-07-15T18:20:00.000000Z","USDR2",29.61,null,null,null,null,null,0.01,0.34,13.25,45.0,291.0,3.46,2020]
["2020-07-15T18:25:00.000000Z","USDR2",29.45,null,null,null,null,null,0.25,0.4,13.26,45.0,331.0,3.55,2020]
["2020-07-15T18:30:00.000000Z","USDR2",29.61,null,null,null,null,null,0.47,0.42,13.25,45.0,306.0,2.47,2020]
["2020-07-15T18:35:00.000000Z","USDR2",29.09,null,null,null,null,null,-0.06,0.25,13.24,45.0,317.0,2.42,2020]
["2020-07-15T18:40:00.000000Z","USDR2",29.56,null,null,null,null,null,null,null,13.25,45.0,312.0,2.4,2020]
["2020-07-15T18:45:00.000000Z","USDR2",29.83,null,null,null,null,null,0.38,0.39,13.25,45.0,325.0,3.1,2020]
["2020-07-15T18:50:00.000000Z","USDR2",29.56,null,null,null,null,null,0.29,0.29,13.25,45.0,313.0,4.39,2020]
["2020-07-15T18:55:00.000000Z","USDR2",30.68,null,null,null,null,null,0.23,0.37,13.26,45.0,266.0,3.11,2020]
["2020-07-15T19:00:00.000000Z","USDR2",30.72,null,null,null,null,null,0.17,0.36,13.24,45.0,278.0,4.22,2020]
["2020-07-15T19:05:00.000000Z","USDR2",30.09,null,null,null,null,null,null,null,13.26,45.0,306.0,3.37,2020]
["2020-07-15T19:10:00.000000Z","USDR2",29.95,null,null,null,null,null,0.13,0.14,13.24,45.0,319.0,2.8,2020]
["2020-07-15T19:15:00.000000Z","USDR2",29.59,null,null,null,null,null,-0.04,0.14,13.27,45.0,322.0,2.91,2020]
["2020-07-15T19:20:00.000000Z","USDR2",30.92,null,null,null,null,null,0.14,0.48,13.24,45.0,325.0,1.82,2020]
["2020-07-15T19:25:00.000000Z","USDR2",30.71,null,null,null,null,null,0.36,0.52,13.26,45.0,346.0,2.78,2020]
["2020-07-15T19:30:00.000000Z","USDR2",30.63,null,null,null,null,null,0.39,0.29,13.25,45.0,347.0,2.43,2020]
["2020-07-15T19:35:00.000000Z","USDR2",30.46,null,null,null,null,null,-0.09,0.48,13.25,45.0,344.0,2.8,2020]
["2020-07-15T19:40:00.000000Z","USDR2",30.49,null,null,null,null,null,0.07,0.4,13.27,45.0,283.0,3.5,2020]
["2020-07-15T19:45:00.000000Z","USDR2",30.95,null,null,null,null,null,0.24,0.36,13.25,45.0,304.0,4.74,2020]
["2020-07-15T19:50:00.000000Z","USDR2",30.22,null,null,null,null,null,0.25,0.32,13.26,45.0,343.0,4.49,2020]
["2020-07-15T19:55:00.000000Z","USDR2",30.73,null,null,null,null,null,-0.15,0.22,13.26,45.0,282.0,2.56,2020]
["2020-07-15T20:00:00.000000Z","USDR2",30.68,null,null,null,null,null,-0.02,0.29,13.26,45.0,318.0,4.03,2020]
["2020-07-15T20:05:00.000000Z","USDR2",30.24,null,null,null,null,null,-0.18,0.31,13.26,45.0,333.0,2.93,2020]
["2020-07-15T20:10:00.000000Z","USDR2",30.13,null,null,null,null,null,-0.17,0.53,13.25,45.0,348.0,2.12,2020]
["2020-07-15T20:15:00.000000Z","USDR2",30.62,null,null,null,null,null,0.33,0.28,13.24,45.0,334.0,4.15,2020]
["2020-07-15T20:20:00.000000Z","USDR2",30.97,null,null,null,null,null,-0.16,0.48,13.26,45.0,292.0,3.07,2020]
["2020-07-15T20:25:00.000000Z","USDR2",30.34,null,null,null,null,null,0.04,0.4,13.26,45.0,318.0,4.11,2020]
["2020-07-15T20:30:00.000000Z","USDR2",30.6,null,null,null,null,null,-0.22,0.56,13.26,45.0,313.0,3.25,2020]
["2020-07-15T20:35:00.000000Z","USDR2",30.7,null,null,null,null,null,0.01,0.4,13.26,45.0,315.0,3.54,2020]
["2020-07-15T20:40:00.000000Z","USDR2",31.23,null,null,null,null,null,0.32,0.5,13.26,45.0,289.0,3.44,2020]
["2020-07-15T20:45:00.000000Z","USDR2",31.24,null,null,null,null,null,-0.1,0.29,13.26,45.0,287.0,5.29,2020]
["2020-07-15T20:50:00.000000Z","USDR2",31.52,null,null,null,null,null,0.17,0.28,13.27,45.0,295.0,4.38,2020]
["2020-07-15T20:55:00.000000Z","USDR2",31.96,null,null,null,null,null,0.26,0.25,13.26,45.0,300.0,3.86,2020]
["2020-07-15T21:00:00.000000Z","USDR2",31.3,null,null,null,null,null,-0.01,0.22,13.26,45.0,293.0,4.77,2020]
["2020-07-15T21:05:00.000000Z","USDR2",30.71,null,null,null,null,null,-0.02,0.22,13.26,45.0,305.0,2.57,2020]
["2020-07-15T21:10:00.000000Z","USDR2",31.14,null,null,null,null,null,0.03,0.09,13.26,45.0,312.0,3.89,2020]
["2020-07-15T21:15:00.000000Z","USDR2",31.27,null,null,null,null,null,0.13,0.44,13.26,45.0,282.0,4.33,2020]
["2020-07-15T21:20:00.000000Z","USDR2",31.52,null,null,null,null,null,null,null,13.25,45.0,283.0,4.04,2020]
["2020-07-15T21:25:00.000000Z","USDR2",31.1,null,null,null,null,null,-0.02,0.38,13.26,45.0,305.0,4.6,2020]
["2020-07-15T21:30:00.000000Z","USDR2",30.82,null,null,null,null,null,0.15,0.42,13.26,45.0,313.0,3.64,2020]
["2020-07-15T21:35:00.000000Z","USDR2",31.81,null,null,null,null,null,0.01,0.39,13.26,45.0,300.0,3.19,2020]
["2020-07-15T21:40:00.000000Z","USDR2",31.88,null,null,null,null,null,0.45,0.38,13.26,45.0,321.0,3.33,2020]
["2020-07-15T21:45:00.000000Z","USDR2",31.77,null,null,null,null,null,0.27,0.23,13.26,45.0,336.0,2.81,2020]
["2020-07-15T21:50:00.000000Z","USDR2",31.88,null,null,null,null,null,-0.03,0.14,13.26,45.0,266.0,2.41,2020]
["2020-07-15T21:55:00.000000Z","USDR2",31.99,null,null,null,null,null,-0.44,0.21,13.26,45.0,275.0,3.04,2020]
["2020-07-15T22:00:00.000000Z","USDR2",32.7,null,null,null,null,null,0.0,0.11,13.26,45.0,272.0,3.8,2020]
["2020-07-15T22:05:00.000000Z","USDR2",33.0,null,null,null,null,null,0.23,0.32,13.25,45.0,296.0,2.8,2020]
["2020-07-15T22:10:00.000000Z","USDR2",32.03,null,null,null,null,null,0.3,0.45,13.26,45.0,339.0,3.37,2020]
["2020-07-15T22:15:00.000000Z","USDR2",32.07,null,null,null,null,null,0.45,0.27,13.26,45.0,4.0,4.18,2020]
["2020-07-15T22:20:00.000000Z","USDR2",31.6,null,null,null,null,null,-0.08,0.23,13.26,45.0,359.0,5.42,2020]
["2020-07-15T22:25:00.000000Z","USDR2",31.3,null,null,null,null,null,null,null,13.26,45.0,353.0,5.09,2020]
["2020-07-15T22:30:00.000000Z","USDR2",31.65,null,null,null,null,null,0.04,0.16,13.26,45.0,2.0,2.76,2020]
["2020-07-15T22:35:00.000000Z","USDR2",32.05,null,null,null,null,null,0.37,0.26,13.26,45.0,22.0,4.22,2020]
["2020-07-15T22:40:00.000000Z","USDR2",31.79,null,null,null,null,null,0.12,0.17,13.25,45.0,347.0,4.38,2020]
["2020-07-15T22:45:00.000000Z","USDR2",31.97,null,null,null,null,null,0.55,0.4,13.25,45.0,342.0,3.61,2020]
["2020-07-15T22:50:00.000000Z","USDR2",32.17,null,null,null,null,null,0.24,0.34,13.25,45.0,324.0,3.18,2020]
["2020-07-15T22:55:00.000000Z","USDR2",32.35,null,null,null,null,null,-0.02,0.27,13.26,45.0,265.0,3.62,2020]
["2020-07-15T23:00:00.000000Z","USDR2",32.16,null,null,null,null,null,-0.09,0.24,13.26,45.0,289.0,3.3,2020]
["2020-07-15T23:05:00.000000Z","USDR2",32.01,null,null,null,null,null,-0.23,0.36,13.25,45.0,293.0,3.17,2020]
["2020-07-15T23:10:00.000000Z","USDR2",32.75,null,null,null,null,null,0.12,0.3,13.25,45.0,313.0,2.32,2020]
["2020-07-15T23:15:00.000000Z","USDR2",32.28,null,null,null,null,null,0.25,0.27,13.25,45.0,16.0,3.16,2020]
["2020-07-15T23:20:00.000000Z","USDR2",31.8,null,null,null,null,null,0.13,0.41,13.26,45.0,349.0,3.04,2020]
["2020-07-15T23:25:00.000000Z","USDR2",31.77,null,null,null,null,null,0.04,0.31,13.26,45.0,357.0,2.42,2020]
["2020-07-15T23:30:00.000000Z","USDR2",31.57,null,null,null,null,null,0.14,0.19,13.25,45.0,3.0,4.42,2020]
["2020-07-15T23:35:00.000000Z","USDR2",31.6,null,null,null,null,null,-0.19,0.29,13.25,45.0,341.0,4.09,2020]
["2020-07-15T23:40:00.000000Z","USDR2",31.55,null,null,null,null,null,-0.07,0.18,13.25,45.0,3.0,2.5,2020]
["2020-07-15T23:45:00.000000Z","USDR2",31.53,null,null,null,null,null,0.06,0.16,13.25,45.0,348.0,3.93,2020]
["2020-07-15T23:50:00.000000Z","USDR2",31.26,null,null,null,null,null,null,null,13.26,45.0,357.0,2.25,2020]
["2020-07-15T23:55:00.000000Z","USDR2",31.25,null,null,null,null,null,-0.33,0.32,13.25,45.0,342.0,2.02,2020]
["2020-07-16T00:00:00.000000Z","USDR2",31.54,null,null,null,null,null,0.06,0.3,13.25,45.0,351.0,2.84,2020]
["2020-07-16T00:05:00.000000Z","USDR2",31.22,null,null,null,null,null,0.26,0.32,13.24,45.0,1.0,3.86,2020]
["2020-07-16T00:10:00.000000Z","USDR2",31.07,null,null,null,null,null,0.02,0.37,13.25,45.0,38.0,3.4,2020]
["2020-07-16T00:15:00.000000Z","USDR2",30.98,null,null,null,null,null,0.05,0.27,13.24,45.0,14.0,3.76,2020]
["2020-07-16T00:20:00.000000Z","USDR2",31.18,null,null,null,null,null,0.55,0.46,13.25,45.0,342.0,2.94,2020]
["2020-07-16T00:25:00.000000Z","USDR2",30.78,null,null,null,null,null,-0.01,0.28,13.25,45.0,4.0,2.39,2020]
["2020-07-16T00:30:00.000000Z","USDR2",30.77,null,null,null,null,null,-0.22,0.37,13.25,45.0,344.0,2.72,2020]
["2020-07-16T00:35:00.000000Z","USDR2",30.69,null,null,null,null,null,-0.1,0.25,13.25,45.0,28.0,4.19,2020]
["2020-07-16T00:40:00.000000Z","USDR2",30.89,null,null,null,null,null,0.14,0.26,13.25,45.0,20.0,3.43,2020]
["2020-07-16T00:45:00.000000Z","USDR2",30.92,null,null,null,null,null,0.24,0.21,13.25,45.0,37.0,3.89,2020]
["2020-07-16T00:50:00.000000Z","USDR2",30.73,null,null,null,null,null,-0.16,0.24,13.25,45.0,7.0,3.09,2020]
["2020-07-16T00:55:00.000000Z","USDR2",30.89,null,null,null,null,null,0.06,0.12,13.25,45.0,345.0,2.44,2020]
["2020-07-16T01:00:00.000000Z","USDR2",30.55,null,null,null,null,null,-0.12,0.17,13.25,45.0,11.0,2.6,2020]
["2020-07-16T01:05:00.000000Z","USDR2",30.35,null,null,null,null,null,-0.26,0.27,13.24,45.0,4.0,1.77,2020]
["2020-07-16T01:10:00.000000Z","USDR2",30.34,null,null,null,null,null,0.06,0.23,13.25,45.0,357.0,2.55,2020]
["2020-07-16T01:15:00.000000Z","USDR2",30.33,null,null,null,null,null,0.08,0.28,13.25,45.0,27.0,2.76,2020]
["2020-07-16T01:20:00.000000Z","USDR2",30.12,null,null,null,null,null,-0.06,0.26,13.25,45.0,7.0,2.88,2020]
["2020-07-16T01:25:00.000000Z","USDR2",30.04,null,null,null,null,null,-0.19,0.24,13.25,45.0,336.0,2.18,2020]
["2020-07-16T01:30:00.000000Z","USDR2",30.08,null,null,null,null,null,0.14,0.07,13.26,45.0,358.0,2.24,2020]
["2020-07-16T01:35:00.000000Z","USDR2",30.12,null,null,null,null,null,0.42,0.24,13.25,45.0,5.0,1.58,2020]
["2020-07-16T01:40:00.000000Z","USDR2",29.81,null,null,null,null,null,0.0,0.13,13.25,45.0,3.0,0.66,2020]
["2020-07-16T01:45:00.000000Z","USDR2",29.64,null,null,null,null,null,-0.08,0.21,13.25,45.0,38.0,3.28,2020]
["2020-07-16T01:50:00.000000Z","USDR2",29.58,null,null,null,null,null,0.11,0.2,13.25,45.0,32.0,2.82,2020]
["2020-07-16T01:55:00.000000Z","USDR2",29.37,null,null,null,null,null,0.01,0.07,13.25,45.0,18.0,2.1,2020]
["2020-07-16T02:00:00.000000Z","USDR2",29.28,null,null,null,null,null,0.02,0.07,13.25,45.0,31.0,2.05,2020]
["2020-07-16T02:05:00.000000Z","USDR2",29.28,null,null,null,null,null,-0.19,0.25,13.25,45.0,355.0,2.0,2020]
["2020-07-16T02:10:00.000000Z","USDR2",28.97,null,null,null,null,null,0.01,0.22,13.25,45.0,16.0,2.47,2020]
["2020-07-16T02:15:00.000000Z","USDR2",28.86,null,null,null,null,null,-0.02,0.37,13.25,45.0,353.0,2.02,2020]
["2020-07-16T02:20:00.000000Z","USDR2",28.77,null,null,null,null,null,-0.2,0.21,13.25,45.0,357.0,1.83,2020]
["2020-07-16T02:25:00.000000Z","USDR2",28.6,null,null,null,null,null,-0.39,0.13,13.25,45.0,336.0,1.67,2020]
["2020-07-16T02:30:00.000000Z","USDR2",28.4,null,null,null,null,null,0.02,0.16,13.25,45.0,3.0,2.02,2020]
["2020-07-16T02:35:00.000000Z","USDR2",28.05,null,null,null,null,null,0.18,0.08,13.25,45.0,3.0,2.41,2020]
["2020-07-16T02:40:00.000000Z","USDR2",27.43,null,null,null,null,null,-0.3,0.24,13.25,45.0,290.0,2.15,2020]
["2020-07-16T02:45:00.000000Z","USDR2",27.06,null,null,null,null,null,-0.42,0.17,13.26,45.0,null,null,2020]
["2020-07-16T02:50:00.000000Z","USDR2",26.45,null,null,null,null,null,-0.3,0.15,13.26,45.0,null,null,2020]
["2020-07-16T02:55:00.000000Z","USDR2",26.17,null,null,null,null,null,-0.42,0.04,13.25,45.0,292.0,1.06,2020]
["2020-07-16T03:00:00.000000Z","USDR2",26.14,null,null,null,null,null,-0.26,0.21,13.25,45.0,280.0,1.28,2020]
["2020-07-16T03:05:00.000000Z","USDR2",25.95,null,null,null,null,null,-0.12,0.15,13.25,45.0,288.0,1.03,2020]
["2020-07-16T03:10:00.000000Z","USDR2",25.7,null,null,null,null,null,-0.13,0.14,13.26,45.0,327.0,1.94,2020]
["2020-07-16T03:15:00.000000Z","USDR2",25.57,null,null,null,null,null,-0.06,0.07,13.26,45.0,345.0,1.75,2020]
["2020-07-16T03:20:00.000000Z","USDR2",25.44,null,null,null,null,null,-0.02,0.11,13.26,45.0,355.0,0.71,2020]
["2020-07-16T03:25:00.000000Z","USDR2",25.23,null,null,null,null,null,-0.12,0.1,13.26,45.0,324.0,1.26,2020]
["2020-07-16T03:30:00.000000Z","USDR2",25.06,null,null,null,null,null,0.04,0.09,13.25,45.0,336.0,1.79,2020]
["2020-07-16T03:35:00.000000Z","USDR2",24.72,null,null,null,null,null,0.11,0.19,13.26,45.0,278.0,1.55,2020]
["2020-07-16T03:40:00.000000Z","USDR2",24.34,null,null,null,null,null,0.07,0.1,13.26,45.0,266.0,1.88,2020]
["2020-07-16T03:45:00.000000Z","USDR2",24.45,null,null,null,null,null,0.03,0.04,13.26,45.0,277.0,1.95,2020]
["2020-07-16T03:50:00.000000Z","USDR2",24.27,null,null,null,null,null,0.15,0.13,13.26,45.0,287.0,1.79,2020]
["2020-07-16T03:55:00.000000Z","USDR2",23.88,null,null,null,null,null,0.1,0.19,13.26,45.0,285.0,1.66,2020]
["2020-07-16T04:00:00.000000Z","USDR2",23.71,null,null,null,null,null,0.39,0.26,13.26,45.0,289.0,0.82,2020]
["2020-07-16T04:05:00.000000Z","USDR2",23.24,null,null,null,null,null,0.31,0.25,13.26,45.0,209.0,1.2,2020]
["2020-07-16T04:10:00.000000Z","USDR2",22.75,null,null,null,null,null,0.04,0.06,13.26,45.0,186.0,2.37,2020]
["2020-07-16T04:15:00.000000Z","USDR2",22.13,null,null,null,null,null,0.24,0.19,13.26,45.0,204.0,2.1,2020]
["2020-07-16T04:20:00.000000Z","USDR2",22.06,null,null,null,null,null,-0.02,0.06,13.26,45.0,218.0,3.26,2020]
["2020-07-16T04:25:00.000000Z","USDR2",22.01,null,null,null,null,null,0.28,0.17,13.26,45.0,233.0,2.47,2020]
["2020-07-16T04:30:00.000000Z","USDR2",22.07,null,null,null,null,null,0.39,0.12,13.26,45.0,233.0,2.48,2020]
["2020-07-16T04:35:00.000000Z","USDR2",22.01,null,null,null,null,null,0.5,0.03,13.27,45.0,247.0,2.29,2020]
["2020-07-16T04:40:00.000000Z","USDR2",21.9,null,null,null,null,null,0.33,0.3,13.27,45.0,243.0,1.74,2020]
["2020-07-16T04:45:00.000000Z","USDR2",21.37,null,null,null,null,null,-0.07,0.31,13.26,45.0,263.0,0.82,2020]
["2020-07-16T04:50:00.000000Z","USDR2",21.53,null,null,null,null,null,0.03,0.07,13.27,45.0,260.0,1.15,2020]
["2020-07-16T04:55:00.000000Z","USDR2",21.65,null,null,null,null,null,0.04,0.06,13.26,45.0,208.0,1.48,2020]
["2020-07-16T05:00:00.000000Z","USDR2",21.51,null,null,null,null,null,-0.03,0.03,13.27,45.0,188.0,1.29,2020]
["2020-07-16T05:05:00.000000Z","USDR2",21.52,null,null,null,null,null,-0.02,0.03,13.26,45.0,152.0,1.96,2020]
["2020-07-16T05:10:00.000000Z","USDR2",21.59,null,null,null,null,null,-0.03,0.02,13.27,45.0,140.0,2.44,2020]
["2020-07-16T05:15:00.000000Z","USDR2",21.83,null,null,null,null,null,0.26,0.18,13.27,45.0,191.0,1.11,2020]
["2020-07-16T05:20:00.000000Z","USDR2",22.11,null,null,null,null,null,0.15,0.16,13.27,45.0,210.0,1.27,2020]
["2020-07-16T05:25:00.000000Z","USDR2",22.15,null,null,null,null,null,0.0,0.04,13.27,45.0,183.0,2.02,2020]
["2020-07-16T05:30:00.000000Z","USDR2",22.22,null,null,null,null,null,0.09,0.09,13.26,45.0,218.0,1.67,2020]
["2020-07-16T05:35:00.000000Z","USDR2",22.18,null,null,null,null,null,0.06,0.04,13.26,45.0,211.0,2.19,2020]
["2020-07-16T05:40:00.000000Z","USDR2",22.18,null,null,null,null,null,0.07,0.14,13.26,45.0,209.0,2.64,2020]
["2020-07-16T05:45:00.000000Z","USDR2",22.21,null,null,null,null,null,-0.05,0.05,13.27,45.0,205.0,2.57,2020]
["2020-07-16T05:50:00.000000Z","USDR2",21.84,null,null,null,null,null,0.18,0.17,13.27,45.0,168.0,1.99,2020]
["2020-07-16T05:55:00.000000Z","USDR2",21.57,null,null,null,null,null,0.11,0.13,13.27,45.0,199.0,2.4,2020]
["2020-07-16T06:00:00.000000Z","USDR2",21.31,null,null,null,null,null,null,null,13.27,45.0,174.0,2.44,2020]
["2020-07-16T06:05:00.000000Z","USDR2",21.05,null,null,null,null,null,-0.05,0.07,13.27,45.0,178.0,2.97,2020]
["2020-07-16T06:10:00.000000Z","USDR2",20.79,null,null,null,null,null,0.14,0.21,13.27,45.0,193.0,3.0,2020]
["2020-07-16T06:15:00.000000Z","USDR2",20.39,null,null,null,null,null,0.39,0.07,13.27,45.0,172.0,1.72,2020]
["2020-07-16T06:20:00.000000Z","USDR2",20.36,null,null,null,null,null,0.11,0.18,13.27,45.0,178.0,2.05,2020]
["2020-07-16T06:25:00.000000Z","USDR2",20.24,null,null,null,null,null,0.41,0.08,13.27,45.0,141.0,1.67,2020]
["2020-07-16T06:30:00.000000Z","USDR2",20.28,null,null,null,null,null,0.26,0.23,13.28,45.0,153.0,1.6,2020]
["2020-07-16T06:35:00.000000Z","USDR2",20.36,null,null,null,null,null,-0.11,0.13,13.27,45.0,188.0,1.57,2020]
["2020-07-16T06:40:00.000000Z","USDR2",20.41,null,null,null,null,null,-0.2,0.14,13.28,45.0,193.0,1.64,2020]
["2020-07-16T06:45:00.000000Z","USDR2",20.45,null,null,null,null,null,-0.22,0.13,13.27,45.0,200.0,1.18,2020]
["2020-07-16T06:50:00.000000Z","USDR2",20.5,null,null,null,null,null,-0.07,0.05,13.28,45.0,183.0,1.57,2020]
["2020-07-16T06:55:00.000000Z","USDR2",20.36,null,null,null,null,null,0.09,0.22,13.28,45.0,194.0,1.74,2020]
["2020-07-16T07:00:00.000000Z","USDR2",19.95,null,null,null,null,null,0.04,0.14,13.28,45.0,192.0,1.04,2020]
["2020-07-16T07:05:00.000000Z","USDR2",19.63,null,null,null,null,null,0.0,0.11,13.28,45.0,196.0,2.55,2020]
["2020-07-16T07:10:00.000000Z","USDR2",19.46,null,null,null,null,null,0.37,0.27,13.28,45.0,231.0,0.74,2020]
["2020-07-16T07:15:00.000000Z","USDR2",19.28,null,null,null,null,null,null,null,13.28,45.0,236.0,2.28,2020]
["2020-07-16T07:20:00.000000Z","USDR2",19.4,null,null,null,null,null,-0.09,0.4,13.28,45.0,250.0,1.56,2020]
["2020-07-16T07:25:00.000000Z","USDR2",19.53,null,null,null,null,null,0.05,0.18,13.28,45.0,250.0,1.41,2020]
["2020-07-16T07:30:00.000000Z","USDR2",19.52,null,null,null,null,null,0.01,0.03,13.28,45.0,237.0,1.54,2020]
["2020-07-16T07:35:00.000000Z","USDR2",19.51,null,null,null,null,null,0.31,0.17,13.28,45.0,199.0,0.87,2020]
["2020-07-16T07:40:00.000000Z","USDR2",19.57,null,null,null,null,null,0.27,0.21,13.28,45.0,252.0,0.93,2020]
["2020-07-16T07:45:00.000000Z","USDR2",19.48,null,null,null,null,null,-0.06,0.06,13.28,45.0,259.0,1.3,2020]
["2020-07-16T07:50:00.000000Z","USDR2",19.25,null,null,null,null,null,-0.04,0.07,13.28,45.0,232.0,2.06,2020]
["2020-07-16T07:55:00.000000Z","USDR2",18.85,null,null,null,null,null,0.48,0.08,13.28,45.0,265.0,1.2,2020]
["2020-07-16T08:00:00.000000Z","USDR2",18.89,null,null,null,null,null,0.29,0.18,13.28,45.0,290.0,2.26,2020]
["2020-07-16T08:05:00.000000Z","USDR2",18.68,null,null,null,null,null,0.26,0.24,13.28,45.0,305.0,2.96,2020]
["2020-07-16T08:10:00.000000Z","USDR2",17.71,null,null,null,null,null,-0.02,0.07,13.28,45.0,308.0,3.06,2020]
["2020-07-16T08:15:00.000000Z","USDR2",17.67,null,null,null,null,null,-0.07,0.07,13.28,45.0,320.0,2.4,2020]
["2020-07-16T08:20:00.000000Z","USDR2",17.93,null,null,null,null,null,-0.09,0.11,13.28,45.0,337.0,1.76,2020]
["2020-07-16T08:25:00.000000Z","USDR2",17.66,null,null,null,null,null,null,null,13.28,45.0,11.0,0.82,2020]
["2020-07-16T08:30:00.000000Z","USDR2",17.35,null,null,null,null,null,null,null,13.29,45.0,74.0,0.64,2020]
["2020-07-16T08:35:00.000000Z","USDR2",17.54,null,null,null,null,null,0.0,0.06,13.28,45.0,74.0,0.56,2020]
["2020-07-16T08:40:00.000000Z","USDR2",17.85,null,null,null,null,null,-0.09,0.04,13.29,45.0,178.0,0.37,2020]
["2020-07-16T08:45:00.000000Z","USDR2",18.06,null,null,null,null,null,0.04,0.07,13.29,45.0,128.0,0.14,2020]
["2020-07-16T08:50:00.000000Z","USDR2",18.2,null,null,null,null,null,0.02,0.05,13.28,45.0,200.0,0.4,2020]
["2020-07-16T08:55:00.000000Z","USDR2",18.19,null,null,null,null,null,0.01,0.05,13.28,45.0,231.0,0.55,2020]
["2020-07-16T09:00:00.000000Z","USDR2",18.24,null,null,null,null,null,-0.02,0.06,13.28,45.0,281.0,1.17,2020]
["2020-07-16T09:05:00.000000Z","USDR2",18.3,null,null,null,null,null,0.04,0.1,13.28,45.0,317.0,0.89,2020]
["2020-07-16T09:10:00.000000Z","USDR2",18.18,null,null,null,null,null,0.03,0.03,13.29,45.0,309.0,0.84,2020]
["2020-07-16T09:15:00.000000Z","USDR2",18.0,null,null,null,null,null,0.11,0.1,13.28,45.0,304.0,1.01,2020]
["2020-07-16T09:20:00.000000Z","USDR2",18.04,null,null,null,null,null,0.04,0.03,13.29,45.0,286.0,0.85,2020]
["2020-07-16T09:25:00.000000Z","USDR2",18.03,null,null,null,null,null,0.19,0.18,13.29,45.0,324.0,0.35,2020]
["2020-07-16T09:30:00.000000Z","USDR2",17.95,null,null,null,null,null,0.23,0.19,13.29,45.0,286.0,1.35,2020]
["2020-07-16T09:35:00.000000Z","USDR2",17.66,null,null,null,null,null,0.19,0.19,13.29,45.0,288.0,1.33,2020]
["2020-07-16T09:40:00.000000Z","USDR2",17.56,null,null,null,null,null,0.36,0.12,13.29,45.0,304.0,0.97,2020]
["2020-07-16T09:45:00.000000Z","USDR2",17.23,null,null,null,null,null,0.2,0.19,13.28,45.0,251.0,1.1,2020]
["2020-07-16T09:50:00.000000Z","USDR2",17.09,null,null,null,null,null,0.09,0.13,13.29,45.0,295.0,0.71,2020]
["2020-07-16T09:55:00.000000Z","USDR2",17.09,null,null,null,null,null,0.02,0.05,13.29,45.0,288.0,1.02,2020]
["2020-07-16T10:00:00.000000Z","USDR2",17.15,null,null,null,null,null,0.05,0.12,13.29,45.0,285.0,1.02,2020]
["2020-07-16T10:05:00.000000Z","USDR2",17.36,null,null,null,null,null,0.0,0.04,13.28,45.0,329.0,1.39,2020]
["2020-07-16T10:10:00.000000Z","USDR2",17.52,null,null,null,null,null,-0.04,0.09,13.29,45.0,331.0,1.71,2020]
["2020-07-16T10:15:00.000000Z","USDR2",16.86,null,null,null,null,null,0.11,0.03,13.29,45.0,65.0,0.71,2020]
["2020-07-16T10:20:00.000000Z","USDR2",16.6,null,null,null,null,null,0.04,0.09,13.29,45.0,126.0,0.7,2020]
["2020-07-16T10:25:00.000000Z","USDR2",16.43,null,null,null,null,null,0.01,0.04,13.29,45.0,129.0,1.04,2020]
["2020-07-16T10:30:00.000000Z","USDR2",16.72,null,null,null,null,null,0.02,0.03,13.29,45.0,134.0,1.07,2020]
["2020-07-16T10:35:00.000000Z","USDR2",17.08,null,null,null,null,null,0.04,0.06,13.29,45.0,155.0,1.0,2020]
["2020-07-16T10:40:00.000000Z","USDR2",17.5,null,null,null,null,null,-0.01,0.05,13.29,45.0,151.0,1.0,2020]
["2020-07-16T10:45:00.000000Z","USDR2",17.73,null,null,null,null,null,0.05,0.08,13.29,45.0,134.0,0.75,2020]
["2020-07-16T10:50:00.000000Z","USDR2",18.03,null,null,null,null,null,0.28,0.11,13.29,45.0,91.0,1.25,2020]
["2020-07-16T10:55:00.000000Z","USDR2",18.2,null,null,null,null,null,0.22,0.13,13.29,45.0,74.0,1.12,2020]
["2020-07-16T11:00:00.000000Z","USDR2",18.03,null,null,null,null,null,-0.01,0.09,13.29,45.0,173.0,0.67,2020]
["2020-07-16T11:05:00.000000Z","USDR2",18.11,null,null,null,null,null,-0.09,0.09,13.29,45.0,192.0,1.14,2020]
["2020-07-16T11:10:00.000000Z","USDR2",18.22,null,null,null,null,null,0.02,0.11,13.29,45.0,181.0,1.06,2020]
["2020-07-16T11:15:00.000000Z","USDR2",18.14,null,null,null,null,null,-0.16,0.12,13.29,45.0,184.0,1.8,2020]
["2020-07-16T11:20:00.000000Z","USDR2",17.88,null,null,null,null,null,-0.01,0.25,13.29,45.0,191.0,1.25,2020]
["2020-07-16T11:25:00.000000Z","USDR2",17.52,null,null,null,null,null,null,null,13.29,45.0,227.0,3.15,2020]
["2020-07-16T11:30:00.000000Z","USDR2",17.32,null,null,null,null,null,0.29,0.15,13.29,45.0,183.0,1.32,2020]
["2020-07-16T11:35:00.000000Z","USDR2",17.38,null,null,null,null,null,0.13,0.18,13.29,45.0,182.0,1.66,2020]
["2020-07-16T11:40:00.000000Z","USDR2",17.55,null,null,null,null,null,0.37,0.16,13.29,45.0,195.0,1.38,2020]
["2020-07-16T11:45:00.000000Z","USDR2",17.53,null,null,null,null,null,0.03,0.23,13.29,45.0,187.0,1.67,2020]
["2020-07-16T11:50:00.000000Z","USDR2",17.27,null,null,null,null,null,0.12,0.16,13.29,45.0,163.0,1.78,2020]
["2020-07-16T11:55:00.000000Z","USDR2",16.88,null,null,null,null,null,0.01,0.05,13.29,45.0,162.0,1.66,2020]
["2020-07-16T12:00:00.000000Z","USDR2",16.26,null,null,null,null,null,0.17,0.13,13.29,45.0,139.0,1.39,2020]
["2020-07-16T12:05:00.000000Z","USDR2",16.42,null,null,null,null,null,null,null,13.29,45.0,122.0,1.06,2020]
["2020-07-16T12:10:00.000000Z","USDR2",16.86,null,null,null,null,null,0.32,0.17,13.29,45.0,113.0,0.72,2020]
["2020-07-16T12:15:00.000000Z","USDR2",16.85,null,null,null,null,null,0.1,0.06,13.29,45.0,154.0,0.73,2020]
["2020-07-16T12:20:00.000000Z","USDR2",16.51,null,null,null,null,null,0.01,0.05,13.29,45.0,147.0,0.93,2020]
["2020-07-16T12:25:00.000000Z","USDR2",16.22,null,null,null,null,null,0.04,0.04,13.29,45.0,123.0,1.0,2020]
["2020-07-16T12:30:00.000000Z","USDR2",16.45,null,null,null,null,null,-0.03,0.04,13.3,45.0,150.0,3.1,2020]
["2020-07-16T12:35:00.000000Z","USDR2",16.75,null,null,null,null,null,0.02,0.04,13.29,45.0,121.0,2.49,2020]
["2020-07-16T12:40:00.000000Z","USDR2",17.28,null,null,null,null,null,0.03,0.06,13.29,45.0,105.0,2.05,2020]
["2020-07-16T12:45:00.000000Z","USDR2",18.54,null,null,null,null,null,0.0,0.03,13.29,45.0,155.0,1.9,2020]
["2020-07-16T12:50:00.000000Z","USDR2",19.33,null,null,null,null,null,0.03,0.05,13.29,45.0,133.0,2.61,2020]
["2020-07-16T12:55:00.000000Z","USDR2",19.71,null,null,null,null,null,0.08,0.02,13.29,45.0,135.0,2.12,2020]
["2020-07-16T13:00:00.000000Z","USDR2",20.23,null,null,null,null,null,0.03,0.03,13.29,45.0,165.0,1.96,2020]
["2020-07-16T13:05:00.000000Z","USDR2",20.9,null,null,null,null,null,0.02,0.06,13.29,45.0,143.0,0.77,2020]
["2020-07-16T13:10:00.000000Z","USDR2",22.12,null,null,null,null,null,0.03,0.06,13.29,45.0,141.0,0.65,2020]
["2020-07-16T13:15:00.000000Z","USDR2",22.67,null,null,null,null,null,0.12,0.11,13.29,45.0,119.0,0.49,2020]
["2020-07-16T13:20:00.000000Z","USDR2",21.36,null,null,null,null,null,0.03,0.09,13.29,45.0,169.0,1.53,2020]
["2020-07-16T13:25:00.000000Z","USDR2",21.75,null,null,null,null,null,0.04,0.04,13.29,45.0,173.0,2.28,2020]
["2020-07-16T13:30:00.000000Z","USDR2",22.64,null,null,null,null,null,0.06,0.04,13.29,45.0,192.0,1.59,2020]
["2020-07-16T13:35:00.000000Z","USDR2",21.32,null,null,null,null,null,0.01,0.07,13.29,45.0,181.0,0.97,2020]
["2020-07-16T13:40:00.000000Z","USDR2",20.43,null,null,null,null,null,-0.06,0.04,13.29,45.0,336.0,0.62,2020]
["2020-07-16T13:45:00.000000Z","USDR2",21.73,null,null,null,null,null,0.01,0.07,13.29,45.0,19.0,1.02,2020]
["2020-07-16T13:50:00.000000Z","USDR2",23.48,null,null,null,null,null,0.04,0.08,13.29,45.0,238.0,0.43,2020]
["2020-07-16T13:55:00.000000Z","USDR2",24.58,null,null,null,null,null,0.28,0.22,13.29,45.0,202.0,0.51,2020]
["2020-07-16T14:00:00.000000Z","USDR2",24.69,null,null,null,null,null,0.19,0.13,13.29,45.0,150.0,0.85,2020]
["2020-07-16T14:05:00.000000Z","USDR2",23.83,null,null,null,null,null,-0.11,0.21,13.29,45.0,116.0,0.61,2020]
["2020-07-16T14:10:00.000000Z","USDR2",23.35,null,null,null,null,null,-0.06,0.17,13.29,45.0,131.0,1.02,2020]
["2020-07-16T14:15:00.000000Z","USDR2",23.47,null,null,null,null,null,0.1,0.15,13.29,45.0,135.0,1.83,2020]
["2020-07-16T14:20:00.000000Z","USDR2",23.8,null,null,null,null,null,0.06,0.09,13.3,45.0,81.0,1.56,2020]
["2020-07-16T14:25:00.000000Z","USDR2",23.68,null,null,null,null,null,-0.16,0.24,13.29,45.0,107.0,1.37,2020]
["2020-07-16T14:30:00.000000Z","USDR2",24.16,null,null,null,null,null,-0.12,0.11,13.29,45.0,92.0,1.74,2020]
["2020-07-16T14:35:00.000000Z","USDR2",24.89,null,null,null,null,null,0.2,0.27,13.29,45.0,104.0,1.91,2020]
["2020-07-16T14:40:00.000000Z","USDR2",25.16,null,null,null,null,null,0.3,0.3,13.3,45.0,97.0,1.72,2020]
["2020-07-16T14:45:00.000000Z","USDR2",25.09,null,null,null,null,null,0.0,0.16,13.27,45.0,120.0,2.25,2020]
["2020-07-16T14:50:00.000000Z","USDR2",25.84,null,null,null,null,null,0.21,0.26,13.29,45.0,143.0,2.37,2020]
["2020-07-16T14:55:00.000000Z","USDR2",25.59,null,null,null,null,null,0.41,0.21,13.29,45.0,104.0,2.24,2020]
["2020-07-16T15:00:00.000000Z","USDR2",25.97,null,null,null,null,null,0.29,0.24,13.29,45.0,137.0,1.84,2020]
["2020-07-16T15:05:00.000000Z","USDR2",26.24,null,null,null,null,null,0.12,0.09,13.27,45.0,136.0,2.39,2020]
["2020-07-16T15:10:00.000000Z","USDR2",26.23,null,null,null,null,null,0.03,0.08,13.28,45.0,137.0,1.6,2020]
["2020-07-16T15:15:00.000000Z","USDR2",26.47,null,null,null,null,null,0.21,0.31,13.29,45.0,156.0,1.74,2020]
["2020-07-16T15:20:00.000000Z","USDR2",26.58,null,null,null,null,null,0.63,0.11,13.27,45.0,120.0,1.78,2020]
["2020-07-16T15:25:00.000000Z","USDR2",27.45,null,null,null,null,null,0.43,0.18,13.28,45.0,137.0,1.17,2020]
["2020-07-16T15:30:00.000000Z","USDR2",27.96,null,null,null,null,null,0.11,0.22,13.28,45.0,139.0,2.09,2020]
["2020-07-16T15:35:00.000000Z","USDR2",27.14,null,null,null,null,null,0.05,0.11,13.28,45.0,134.0,2.32,2020]
["2020-07-16T15:40:00.000000Z","USDR2",26.79,null,null,null,null,null,0.1,0.16,13.27,45.0,108.0,1.97,2020]
["2020-07-16T15:45:00.000000Z","USDR2",27.05,null,null,null,null,null,0.13,0.27,13.27,45.0,120.0,2.54,2020]
["2020-07-16T15:50:00.000000Z","USDR2",27.63,null,null,null,null,null,-0.06,0.22,13.28,45.0,130.0,1.68,2020]
["2020-07-16T15:55:00.000000Z","USDR2",27.97,null,null,null,null,null,0.31,0.27,13.27,45.0,127.0,2.38,2020]
["2020-07-16T16:00:00.000000Z","USDR2",27.38,null,null,null,null,null,0.0,0.11,13.26,45.0,132.0,2.12,2020]
["2020-07-16T16:05:00.000000Z","USDR2",28.11,null,null,null,null,null,-0.12,0.23,13.26,45.0,120.0,1.13,2020]
["2020-07-16T16:10:00.000000Z","USDR2",28.76,null,null,null,null,null,0.1,0.24,13.26,45.0,134.0,1.92,2020]
["2020-07-16T16:15:00.000000Z","USDR2",30.59,null,null,null,null,null,0.29,0.4,13.26,45.0,186.0,0.57,2020]
["2020-07-16T16:20:00.000000Z","USDR2",29.83,null,null,null,null,null,0.36,0.3,13.27,45.0,106.0,2.1,2020]
["2020-07-16T16:25:00.000000Z","USDR2",29.82,null,null,null,null,null,-0.09,0.21,13.26,45.0,158.0,2.46,2020]
["2020-07-16T16:30:00.000000Z","USDR2",28.81,null,null,null,null,null,0.4,0.36,13.26,45.0,132.0,2.62,2020]
["2020-07-16T16:35:00.000000Z","USDR2",28.19,null,null,null,null,null,0.73,0.42,13.27,45.0,147.0,2.73,2020]
["2020-07-16T16:40:00.000000Z","USDR2",28.39,null,null,null,null,null,0.48,0.21,13.26,45.0,138.0,3.26,2020]
["2020-07-16T16:45:00.000000Z","USDR2",28.28,null,null,null,null,null,0.04,0.12,13.26,45.0,153.0,2.57,2020]
["2020-07-16T16:50:00.000000Z","USDR2",28.15,null,null,null,null,null,0.09,0.37,13.26,45.0,130.0,1.72,2020]
["2020-07-16T16:55:00.000000Z","USDR2",29.47,null,null,null,null,null,-0.05,0.12,13.26,45.0,167.0,1.56,2020]
["2020-07-16T17:00:00.000000Z","USDR2",30.44,null,null,null,null,null,0.13,0.3,13.25,45.0,146.0,1.84,2020]
["2020-07-16T17:05:00.000000Z","USDR2",29.58,null,null,null,null,null,0.14,0.35,13.25,45.0,108.0,1.87,2020]
["2020-07-16T17:10:00.000000Z","USDR2",29.2,null,null,null,null,null,0.01,0.21,13.26,45.0,113.0,2.3,2020]
["2020-07-16T17:15:00.000000Z","USDR2",29.42,null,null,null,null,null,-0.02,0.29,13.26,45.0,99.0,1.26,2020]
["2020-07-16T17:20:00.000000Z","USDR2",30.06,null,null,null,null,null,0.49,0.21,13.26,45.0,109.0,1.91,2020]
["2020-07-16T17:25:00.000000Z","USDR2",30.45,null,null,null,null,null,0.07,0.32,13.26,45.0,87.0,1.17,2020]
["2020-07-16T17:30:00.000000Z","USDR2",32.84,null,null,null,null,null,0.19,0.3,13.26,45.0,224.0,1.6,2020]
["2020-07-16T17:35:00.000000Z","USDR2",32.87,null,null,null,null,null,0.24,0.31,13.26,45.0,112.0,1.27,2020]
["2020-07-16T17:40:00.000000Z","USDR2",32.02,null,null,null,null,null,0.21,0.72,13.26,45.0,108.0,0.64,2020]
["2020-07-16T17:45:00.000000Z","USDR2",32.01,null,null,null,null,null,-0.34,0.31,13.26,45.0,146.0,0.88,2020]
["2020-07-16T17:50:00.000000Z","USDR2",32.61,null,null,null,null,null,-0.19,0.43,13.25,45.0,158.0,0.44,2020]
["2020-07-16T17:55:00.000000Z","USDR2",32.42,null,null,null,null,null,0.36,0.25,13.25,45.0,89.0,0.99,2020]
["2020-07-16T18:00:00.000000Z","USDR2",33.76,null,null,null,null,null,0.13,0.27,13.26,45.0,176.0,0.67,2020]
["2020-07-16T18:05:00.000000Z","USDR2",33.07,null,null,null,null,null,-0.19,0.21,13.25,45.0,142.0,0.94,2020]
["2020-07-16T18:10:00.000000Z","USDR2",33.71,null,null,null,null,null,0.23,0.38,13.25,45.0,191.0,0.49,2020]
["2020-07-16T18:15:00.000000Z","USDR2",33.23,null,null,null,null,null,-0.13,0.39,13.26,45.0,151.0,1.79,2020]
["2020-07-16T18:20:00.000000Z","USDR2",33.09,null,null,null,null,null,-0.55,0.17,13.24,45.0,142.0,0.23,2020]
["2020-07-16T18:25:00.000000Z","USDR2",33.18,null,null,null,null,null,0.2,0.35,13.26,45.0,39.0,2.19,2020]
["2020-07-16T18:30:00.000000Z","USDR2",33.32,null,null,null,null,null,-0.15,0.25,13.24,45.0,19.0,1.54,2020]
["2020-07-16T18:35:00.000000Z","USDR2",33.73,null,null,null,null,null,-0.01,0.48,13.26,45.0,68.0,1.42,2020]
["2020-07-16T18:40:00.000000Z","USDR2",35.26,null,null,null,null,null,-0.28,0.3,13.26,45.0,197.0,0.57,2020]
["2020-07-16T18:45:00.000000Z","USDR2",35.29,null,null,null,null,null,0.63,0.28,13.24,45.0,99.0,0.88,2020]
["2020-07-16T18:50:00.000000Z","USDR2",33.87,null,null,null,null,null,0.68,0.14,13.26,45.0,139.0,2.16,2020]
["2020-07-16T18:55:00.000000Z","USDR2",34.88,null,null,null,null,null,0.68,0.33,13.26,45.0,182.0,1.58,2020]
["2020-07-16T19:00:00.000000Z","USDR2",34.36,null,null,null,null,null,0.37,0.64,13.26,45.0,180.0,1.12,2020]
["2020-07-16T19:05:00.000000Z","USDR2",35.33,null,null,null,null,null,0.55,0.49,13.26,45.0,145.0,1.18,2020]
["2020-07-16T19:10:00.000000Z","USDR2",34.97,null,null,null,null,null,0.3,0.62,13.26,45.0,174.0,2.3,2020]
["2020-07-16T19:15:00.000000Z","USDR2",35.65,null,null,null,null,null,-0.01,0.34,13.26,45.0,200.0,2.5,2020]
["2020-07-16T19:20:00.000000Z","USDR2",36.67,null,null,null,null,null,0.26,0.39,13.25,45.0,226.0,2.4,2020]
["2020-07-16T19:25:00.000000Z","USDR2",36.89,null,null,null,null,null,0.35,0.43,13.26,45.0,222.0,3.5,2020]
["2020-07-16T19:30:00.000000Z","USDR2",35.71,null,null,null,null,null,0.16,0.33,13.26,45.0,134.0,1.45,2020]
["2020-07-16T19:35:00.000000Z","USDR2",35.18,null,null,null,null,null,0.07,0.17,13.26,45.0,155.0,1.52,2020]
["2020-07-16T19:40:00.000000Z","USDR2",34.27,null,null,null,null,null,0.06,0.24,13.26,45.0,144.0,1.65,2020]
["2020-07-16T19:45:00.000000Z","USDR2",35.03,null,null,null,null,null,0.28,0.31,13.26,45.0,166.0,1.62,2020]
["2020-07-16T19:50:00.000000Z","USDR2",34.2,null,null,null,null,null,0.32,0.3,13.26,45.0,141.0,2.75,2020]
["2020-07-16T19:55:00.000000Z","USDR2",35.83,null,null,null,null,null,0.51,0.2,13.25,45.0,205.0,3.14,2020]
["2020-07-16T20:00:00.000000Z","USDR2",36.56,null,null,null,null,null,0.59,0.56,13.25,45.0,229.0,4.62,2020]
["2020-07-16T20:05:00.000000Z","USDR2",37.46,null,null,null,null,null,0.3,0.35,13.24,45.0,222.0,3.28,2020]
["2020-07-16T20:10:00.000000Z","USDR2",37.38,null,null,null,null,null,0.14,0.24,13.25,45.0,240.0,4.55,2020]
["2020-07-16T20:15:00.000000Z","USDR2",36.37,null,null,null,null,null,0.45,0.23,13.25,45.0,285.0,3.25,2020]
["2020-07-16T20:20:00.000000Z","USDR2",37.7,null,null,null,null,null,0.13,0.71,13.25,45.0,243.0,1.66,2020]
["2020-07-16T20:25:00.000000Z","USDR2",36.58,null,null,null,null,null,0.43,0.48,13.25,45.0,132.0,2.18,2020]
["2020-07-16T20:30:00.000000Z","USDR2",35.34,null,null,null,null,null,0.39,0.26,13.23,45.0,172.0,3.82,2020]
["2020-07-16T20:35:00.000000Z","USDR2",36.37,null,null,null,null,null,-0.2,0.54,13.25,45.0,190.0,3.33,2020]
["2020-07-16T20:40:00.000000Z","USDR2",36.75,null,null,null,null,null,-0.08,0.14,13.25,45.0,235.0,3.13,2020]
["2020-07-16T20:45:00.000000Z","USDR2",38.03,null,null,null,null,null,0.73,0.17,13.24,45.0,232.0,1.99,2020]
["2020-07-16T20:50:00.000000Z","USDR2",36.64,null,null,null,null,null,0.15,0.47,13.24,45.0,153.0,2.95,2020]
["2020-07-16T20:55:00.000000Z","USDR2",35.96,null,null,null,null,null,0.09,0.56,13.25,45.0,99.0,1.05,2020]
["2020-07-16T21:00:00.000000Z","USDR2",35.59,null,null,null,null,null,null,null,13.25,45.0,38.0,4.01,2020]
["2020-07-16T21:05:00.000000Z","USDR2",35.68,null,null,null,null,null,-0.15,0.46,13.25,45.0,18.0,1.47,2020]
["2020-07-16T21:10:00.000000Z","USDR2",35.49,null,null,null,null,null,0.48,0.25,13.25,45.0,79.0,3.3,2020]
["2020-07-16T21:15:00.000000Z","USDR2",34.86,null,null,null,null,null,0.09,0.48,13.23,45.0,141.0,2.46,2020]
["2020-07-16T21:20:00.000000Z","USDR2",34.7,null,null,null,null,null,-0.1,0.3,13.24,45.0,274.0,3.07,2020]
["2020-07-16T21:25:00.000000Z","USDR2",35.42,null,null,null,null,null,-0.01,0.46,13.25,45.0,259.0,6.12,2020]
["2020-07-16T21:30:00.000000Z","USDR2",35.48,null,null,null,null,null,0.18,0.16,13.23,45.0,279.0,5.3,2020]
["2020-07-16T21:35:00.000000Z","USDR2",34.94,null,null,null,null,null,-0.23,0.23,13.24,45.0,274.0,6.78,2020]
["2020-07-16T21:40:00.000000Z","USDR2",34.91,null,null,null,null,null,-0.04,0.24,13.24,45.0,281.0,5.48,2020]
["2020-07-16T21:45:00.000000Z","USDR2",34.49,null,null,null,null,null,-0.32,0.42,13.25,45.0,273.0,6.07,2020]
["2020-07-16T21:50:00.000000Z","USDR2",34.54,null,null,null,null,null,-0.12,0.25,13.23,45.0,278.0,5.38,2020]
["2020-07-16T21:55:00.000000Z","USDR2",34.16,null,null,null,null,null,-0.19,0.29,13.24,45.0,287.0,5.41,2020]
["2020-07-16T22:00:00.000000Z","USDR2",34.19,null,null,null,null,null,-0.07,0.21,13.25,45.0,296.0,4.91,2020]
["2020-07-16T22:05:00.000000Z","USDR2",33.9,null,null,null,null,null,-0.32,0.29,13.24,45.0,282.0,6.24,2020]
["2020-07-16T22:10:00.000000Z","USDR2",34.27,null,null,null,null,null,0.11,0.31,13.25,45.0,298.0,4.61,2020]
["2020-07-16T22:15:00.000000Z","USDR2",34.41,null,null,null,null,null,0.0,0.3,13.25,45.0,288.0,4.83,2020]
["2020-07-16T22:20:00.000000Z","USDR2",34.32,null,null,null,null,null,-0.2,0.23,13.25,45.0,297.0,5.0,2020]
["2020-07-16T22:25:00.000000Z","USDR2",34.17,null,null,null,null,null,-0.34,0.27,13.25,45.0,309.0,4.28,2020]
["2020-07-16T22:30:00.000000Z","USDR2",34.67,null,null,null,null,null,0.18,0.3,13.25,45.0,292.0,4.74,2020]
["2020-07-16T22:35:00.000000Z","USDR2",35.38,null,null,null,null,null,0.29,0.32,13.25,45.0,293.0,3.65,2020]
["2020-07-16T22:40:00.000000Z","USDR2",35.05,null,null,null,null,null,0.33,0.47,13.24,45.0,317.0,4.58,2020]
["2020-07-16T22:45:00.000000Z","USDR2",34.63,null,null,null,null,null,-0.28,0.39,13.25,45.0,306.0,3.78,2020]
["2020-07-16T22:50:00.000000Z","USDR2",35.09,null,null,null,null,null,0.03,0.18,13.24,45.0,277.0,2.69,2020]
["2020-07-16T22:55:00.000000Z","USDR2",35.17,null,null,null,null,null,0.11,0.34,13.24,45.0,343.0,2.76,2020]
["2020-07-16T23:00:00.000000Z","USDR2",35.29,null,null,null,null,null,0.28,0.46,13.23,45.0,332.0,2.04,2020]
["2020-07-16T23:05:00.000000Z","USDR2",34.31,null,null,null,null,null,0.08,0.36,13.24,45.0,358.0,5.4,2020]
["2020-07-16T23:10:00.000000Z","USDR2",34.29,null,null,null,null,null,-0.01,0.36,13.25,45.0,14.0,3.62,2020]
["2020-07-16T23:15:00.000000Z","USDR2",34.29,null,null,null,null,null,-0.07,0.52,13.24,45.0,3.0,1.77,2020]
["2020-07-16T23:20:00.000000Z","USDR2",34.36,null,null,null,null,null,-0.28,0.29,13.24,45.0,22.0,1.6,2020]
["2020-07-16T23:25:00.000000Z","USDR2",34.81,null,null,null,null,null,0.32,0.31,13.25,45.0,331.0,2.17,2020]
["2020-07-16T23:30:00.000000Z","USDR2",35.04,null,null,null,null,null,-0.09,0.21,13.24,45.0,326.0,1.16,2020]
["2020-07-16T23:35:00.000000Z","USDR2",34.51,null,null,null,null,null,0.07,0.24,13.24,45.0,355.0,3.29,2020]
["2020-07-16T23:40:00.000000Z","USDR2",34.48,null,null,null,null,null,0.37,0.5,13.24,45.0,349.0,4.3,2020]
["2020-07-16T23:45:00.000000Z","USDR2",33.99,null,null,null,null,null,0.11,0.38,13.24,45.0,356.0,6.1,2020]
["2020-07-16T23:50:00.000000Z","USDR2",34.29,null,null,null,null,null,0.11,0.41,13.24,45.0,10.0,3.65,2020]
["2020-07-16T23:55:00.000000Z","USDR2",34.09,null,null,null,null,null,0.08,0.21,13.24,45.0,13.0,4.91,2020]
["2020-07-17T00:00:00.000000Z","USDR2",34.08,null,null,null,null,null,0.22,0.17,13.23,45.0,14.0,3.43,2020]
["2020-07-17T00:05:00.000000Z","USDR2",33.71,null,null,null,null,null,0.1,0.28,13.23,45.0,355.0,6.22,2020]
["2020-07-17T00:10:00.000000Z","USDR2",33.67,null,null,null,null,null,0.19,0.25,13.23,45.0,10.0,5.63,2020]
["2020-07-17T00:15:00.000000Z","USDR2",33.99,null,null,null,null,null,0.36,0.3,13.23,45.0,24.0,4.85,2020]
["2020-07-17T00:20:00.000000Z","USDR2",33.69,null,null,null,null,null,0.15,0.36,13.23,45.0,23.0,3.85,2020]
["2020-07-17T00:25:00.000000Z","USDR2",33.69,null,null,null,null,null,0.32,0.33,13.24,45.0,16.0,5.21,2020]
["2020-07-17T00:30:00.000000Z","USDR2",33.39,null,null,null,null,null,-0.07,0.23,13.24,45.0,11.0,4.9,2020]
["2020-07-17T00:35:00.000000Z","USDR2",33.46,null,null,null,null,null,0.13,0.16,13.24,45.0,0.0,4.39,2020]
["2020-07-17T00:40:00.000000Z","USDR2",33.36,null,null,null,null,null,-0.07,0.16,13.25,45.0,14.0,5.38,2020]
["2020-07-17T00:45:00.000000Z","USDR2",33.3,null,null,null,null,null,0.2,0.3,13.24,45.0,16.0,4.56,2020]
["2020-07-17T00:50:00.000000Z","USDR2",33.05,null,null,null,null,null,-0.12,0.2,13.23,45.0,0.0,4.86,2020]
["2020-07-17T00:55:00.000000Z","USDR2",33.16,null,null,null,null,null,-0.03,0.2,13.24,45.0,23.0,3.46,2020]
["2020-07-17T01:00:00.000000Z","USDR2",33.01,null,null,null,null,null,0.04,0.16,13.24,45.0,30.0,4.32,2020]
["2020-07-17T01:05:00.000000Z","USDR2",32.93,null,null,null,null,null,0.05,0.16,13.23,45.0,34.0,3.42,2020]
["2020-07-17T01:10:00.000000Z","USDR2",32.82,null,null,null,null,null,-0.35,0.28,13.24,45.0,18.0,2.85,2020]
["2020-07-17T01:15:00.000000Z","USDR2",32.7,null,null,null,null,null,-0.17,0.17,13.24,45.0,23.0,3.94,2020]
["2020-07-17T01:20:00.000000Z","USDR2",32.64,null,null,null,null,null,-0.04,0.19,13.24,45.0,18.0,3.95,2020]
["2020-07-17T01:25:00.000000Z","USDR2",32.59,null,null,null,null,null,0.1,0.06,13.24,45.0,35.0,4.19,2020]
["2020-07-17T01:30:00.000000Z","USDR2",32.66,null,null,null,null,null,0.03,0.31,13.24,45.0,40.0,2.75,2020]
["2020-07-17T01:35:00.000000Z","USDR2",32.58,null,null,null,null,null,0.08,0.12,13.23,45.0,53.0,2.4,2020]
["2020-07-17T01:40:00.000000Z","USDR2",32.61,null,null,null,null,null,-0.27,0.2,13.24,45.0,24.0,1.85,2020]
["2020-07-17T01:45:00.000000Z","USDR2",32.6,null,null,null,null,null,-0.29,0.18,13.24,45.0,14.0,1.55,2020]
["2020-07-17T01:50:00.000000Z","USDR2",32.4,null,null,null,null,null,-0.03,0.15,13.23,45.0,35.0,2.07,2020]
["2020-07-17T01:55:00.000000Z","USDR2",32.02,null,null,null,null,null,-0.05,0.2,13.24,45.0,31.0,1.7,2020]
["2020-07-17T02:00:00.000000Z","USDR2",31.73,null,null,null,null,null,0.09,0.31,13.24,45.0,23.0,1.86,2020]
["2020-07-17T02:05:00.000000Z","USDR2",31.47,null,null,null,null,null,-0.07,0.21,13.24,45.0,65.0,0.85,2020]
["2020-07-17T02:10:00.000000Z","USDR2",31.38,null,null,null,null,null,-0.38,0.17,13.24,45.0,28.0,0.82,2020]
["2020-07-17T02:15:00.000000Z","USDR2",31.3,null,null,null,null,null,-0.38,0.15,13.24,45.0,314.0,0.35,2020]
["2020-07-17T02:20:00.000000Z","USDR2",31.1,null,null,null,null,null,-0.23,0.23,13.24,45.0,213.0,0.21,2020]
["2020-07-17T02:25:00.000000Z","USDR2",30.76,null,null,null,null,null,0.01,0.12,13.24,45.0,99.0,0.83,2020]
["2020-07-17T02:30:00.000000Z","USDR2",30.52,null,null,null,null,null,-0.51,0.12,13.24,45.0,208.0,2.24,2020]
["2020-07-17T02:35:00.000000Z","USDR2",30.43,null,null,null,null,null,null,null,13.24,45.0,191.0,1.32,2020]
["2020-07-17T02:40:00.000000Z","USDR2",30.17,null,null,null,null,null,-0.19,0.18,13.24,45.0,210.0,0.55,2020]
["2020-07-17T02:45:00.000000Z","USDR2",30.05,null,null,null,null,null,0.41,0.55,13.24,45.0,101.0,1.77,2020]
["2020-07-17T02:50:00.000000Z","USDR2",29.94,null,null,null,null,null,0.01,0.04,13.24,45.0,88.0,2.28,2020]
["2020-07-17T02:55:00.000000Z","USDR2",30.17,null,null,null,null,null,0.06,0.18,13.24,45.0,null,null,2020]
["2020-07-17T03:00:00.000000Z","USDR2",30.32,null,null,null,null,null,0.33,0.26,13.25,45.0,152.0,6.15,2020]
["2020-07-17T03:05:00.000000Z","USDR2",30.23,null,null,null,null,null,-0.03,0.08,13.24,45.0,null,null,2020]
["2020-07-17T03:10:00.000000Z","USDR2",30.1,null,null,null,null,null,0.14,0.25,13.24,45.0,158.0,8.23,2020]
["2020-07-17T03:15:00.000000Z","USDR2",30.05,null,null,null,null,null,0.22,0.24,13.24,45.0,179.0,7.62,2020]
["2020-07-17T03:20:00.000000Z","USDR2",29.44,null,null,null,null,null,-0.16,0.06,13.24,45.0,192.0,6.73,2020]
["2020-07-17T03:25:00.000000Z","USDR2",29.07,null,null,null,null,null,-0.05,0.13,13.24,45.0,195.0,4.65,2020]
["2020-07-17T03:30:00.000000Z","USDR2",28.78,null,null,null,null,null,-0.18,0.2,13.25,45.0,202.0,5.1,2020]
["2020-07-17T03:35:00.000000Z","USDR2",28.54,null,null,null,null,null,0.31,0.19,13.24,45.0,200.0,3.12,2020]
["2020-07-17T03:40:00.000000Z","USDR2",28.34,null,null,null,null,null,0.36,0.17,13.25,45.0,197.0,3.3,2020]
["2020-07-17T03:45:00.000000Z","USDR2",28.13,null,null,null,null,null,0.13,0.21,13.25,45.0,189.0,2.94,2020]
["2020-07-17T03:50:00.000000Z","USDR2",27.65,null,null,null,null,null,-0.01,0.07,13.24,45.0,166.0,2.86,2020]
["2020-07-17T03:55:00.000000Z","USDR2",27.72,null,null,null,null,null,0.43,0.16,13.25,45.0,147.0,3.67,2020]
["2020-07-17T04:00:00.000000Z","USDR2",28.49,null,null,null,null,null,0.32,0.23,13.25,45.0,147.0,6.7,2020]
["2020-07-17T04:05:00.000000Z","USDR2",28.79,null,null,null,null,null,0.21,0.18,13.25,45.0,148.0,5.99,2020]
["2020-07-17T04:10:00.000000Z","USDR2",28.64,null,null,null,null,null,0.22,0.18,13.25,45.0,149.0,6.16,2020]
["2020-07-17T04:15:00.000000Z","USDR2",28.52,null,null,null,null,null,0.07,0.1,13.25,45.0,149.0,4.88,2020]
["2020-07-17T04:20:00.000000Z","USDR2",28.34,null,null,null,null,null,0.05,0.04,13.25,45.0,147.0,4.74,2020]
["2020-07-17T04:25:00.000000Z","USDR2",28.31,null,null,null,null,null,0.25,0.2,13.25,45.0,137.0,5.52,2020]
["2020-07-17T04:30:00.000000Z","USDR2",28.37,null,null,null,null,null,0.14,0.21,13.25,45.0,147.0,5.92,2020]
["2020-07-17T04:35:00.000000Z","USDR2",28.46,null,null,null,null,null,0.15,0.2,13.25,45.0,146.0,7.74,2020]
["2020-07-17T04:40:00.000000Z","USDR2",28.44,null,null,null,null,null,0.29,0.23,13.25,45.0,149.0,8.06,2020]
["2020-07-17T04:45:00.000000Z","USDR2",28.34,null,null,null,null,null,0.24,0.27,13.25,45.0,145.0,7.58,2020]
["2020-07-17T04:50:00.000000Z","USDR2",28.26,null,null,null,null,null,0.1,0.12,13.25,45.0,156.0,7.0,2020]
["2020-07-17T04:55:00.000000Z","USDR2",28.13,null,null,null,null,null,0.05,0.06,13.25,45.0,159.0,6.04,2020]
["2020-07-17T05:00:00.000000Z","USDR2",27.83,null,null,null,null,null,0.1,0.15,13.26,45.0,157.0,5.99,2020]
["2020-07-17T05:05:00.000000Z","USDR2",27.4,null,null,null,null,null,-0.02,0.07,13.25,45.0,155.0,4.81,2020]
["2020-07-17T05:10:00.000000Z","USDR2",27.09,null,null,null,null,null,-0.06,0.05,13.26,45.0,161.0,5.7,2020]
["2020-07-17T05:15:00.000000Z","USDR2",26.58,null,null,null,null,null,0.04,0.18,13.25,45.0,155.0,6.25,2020]
["2020-07-17T05:20:00.000000Z","USDR2",26.4,null,null,null,null,null,0.26,0.2,13.26,45.0,149.0,4.16,2020]
["2020-07-17T05:25:00.000000Z","USDR2",26.44,null,null,null,null,null,0.02,0.05,13.26,45.0,154.0,4.63,2020]
["2020-07-17T05:30:00.000000Z","USDR2",26.64,null,null,null,null,null,-0.02,0.06,13.26,45.0,159.0,5.25,2020]
["2020-07-17T05:35:00.000000Z","USDR2",26.63,null,null,null,null,null,-0.09,0.05,13.26,45.0,169.0,5.93,2020]
["2020-07-17T05:40:00.000000Z","USDR2",26.63,null,null,null,null,null,0.12,0.14,13.26,45.0,158.0,6.32,2020]
["2020-07-17T05:45:00.000000Z","USDR2",26.53,null,null,null,null,null,-0.05,0.09,13.26,45.0,166.0,6.29,2020]
["2020-07-17T05:50:00.000000Z","USDR2",26.46,null,null,null,null,null,0.17,0.15,13.26,45.0,149.0,5.56,2020]
["2020-07-17T05:55:00.000000Z","USDR2",26.24,null,null,null,null,null,0.11,0.2,13.26,45.0,153.0,6.01,2020]
["2020-07-17T06:00:00.000000Z","USDR2",26.25,null,null,null,null,null,0.14,0.12,13.26,45.0,151.0,6.03,2020]
["2020-07-17T06:05:00.000000Z","USDR2",26.26,null,null,null,null,null,0.1,0.15,13.25,45.0,156.0,6.56,2020]
["2020-07-17T06:10:00.000000Z","USDR2",26.33,null,null,null,null,null,0.19,0.2,13.26,45.0,150.0,6.47,2020]
["2020-07-17T06:15:00.000000Z","USDR2",26.37,null,null,null,null,null,0.23,0.21,13.26,45.0,151.0,6.34,2020]
["2020-07-17T06:20:00.000000Z","USDR2",26.36,null,null,null,null,null,0.09,0.1,13.26,45.0,158.0,6.22,2020]
["2020-07-17T06:25:00.000000Z","USDR2",26.23,null,null,null,null,null,0.1,0.2,13.26,45.0,151.0,5.48,2020]
["2020-07-17T06:30:00.000000Z","USDR2",26.07,null,null,null,null,null,0.1,0.14,13.26,45.0,153.0,5.05,2020]
["2020-07-17T06:35:00.000000Z","USDR2",26.04,null,null,null,null,null,0.19,0.2,13.26,45.0,155.0,3.27,2020]
["2020-07-17T06:40:00.000000Z","USDR2",26.02,null,null,null,null,null,0.11,0.14,13.26,45.0,171.0,3.61,2020]
["2020-07-17T06:45:00.000000Z","USDR2",25.99,null,null,null,null,null,0.17,0.19,13.26,45.0,181.0,2.79,2020]
["2020-07-17T06:50:00.000000Z","USDR2",25.79,null,null,null,null,null,0.28,0.18,13.26,45.0,188.0,1.72,2020]
["2020-07-17T06:55:00.000000Z","USDR2",25.78,null,null,null,null,null,0.35,0.2,13.26,45.0,197.0,2.51,2020]
["2020-07-17T07:00:00.000000Z","USDR2",25.84,null,null,null,null,null,0.37,0.19,13.26,45.0,190.0,2.71,2020]
["2020-07-17T07:05:00.000000Z","USDR2",25.96,null,null,null,null,null,0.08,0.14,13.26,45.0,216.0,2.38,2020]
["2020-07-17T07:10:00.000000Z","USDR2",25.85,null,null,null,null,null,0.33,0.19,13.26,45.0,236.0,1.92,2020]
["2020-07-17T07:15:00.000000Z","USDR2",25.32,null,null,null,null,null,0.2,0.19,13.27,45.0,204.0,2.32,2020]
["2020-07-17T07:20:00.000000Z","USDR2",25.01,null,null,null,null,null,0.06,0.06,13.26,45.0,183.0,2.13,2020]
["2020-07-17T07:25:00.000000Z","USDR2",25.07,null,null,null,null,null,0.25,0.18,13.26,45.0,153.0,1.74,2020]
["2020-07-17T07:30:00.000000Z","USDR2",24.73,null,null,null,null,null,0.15,0.18,13.27,45.0,149.0,1.87,2020]
["2020-07-17T07:35:00.000000Z","USDR2",24.85,null,null,null,null,null,0.07,0.07,13.27,45.0,165.0,2.08,2020]
["2020-07-17T07:40:00.000000Z","USDR2",25.0,null,null,null,null,null,0.04,0.09,13.26,45.0,150.0,2.12,2020]
["2020-07-17T07:45:00.000000Z","USDR2",25.0,null,null,null,null,null,0.04,0.05,13.26,45.0,165.0,1.9,2020]
["2020-07-17T07:50:00.000000Z","USDR2",25.07,null,null,null,null,null,0.02,0.04,13.26,45.0,171.0,1.42,2020]
["2020-07-17T07:55:00.000000Z","USDR2",24.96,null,null,null,null,null,0.06,0.07,13.26,45.0,171.0,0.69,2020]
["2020-07-17T08:00:00.000000Z","USDR2",23.91,null,null,null,null,null,0.12,0.08,13.27,45.0,99.0,1.3,2020]
["2020-07-17T08:05:00.000000Z","USDR2",23.83,null,null,null,null,null,0.05,0.11,13.26,45.0,87.0,2.09,2020]
["2020-07-17T08:10:00.000000Z","USDR2",23.74,null,null,null,null,null,0.02,0.18,13.27,45.0,96.0,3.66,2020]
["2020-07-17T08:15:00.000000Z","USDR2",23.63,null,null,null,null,null,0.33,0.23,13.26,45.0,94.0,4.55,2020]
["2020-07-17T08:20:00.000000Z","USDR2",23.74,null,null,null,null,null,0.53,0.24,13.27,45.0,117.0,4.04,2020]
["2020-07-17T08:25:00.000000Z","USDR2",23.65,null,null,null,null,null,-0.03,0.21,13.27,45.0,136.0,4.22,2020]
["2020-07-17T08:30:00.000000Z","USDR2",23.72,null,null,null,null,null,-0.01,0.05,13.27,45.0,148.0,4.36,2020]
["2020-07-17T08:35:00.000000Z","USDR2",24.3,null,null,null,null,null,0.13,0.22,13.27,45.0,133.0,4.75,2020]
["2020-07-17T08:40:00.000000Z","USDR2",24.49,null,null,null,null,null,0.03,0.07,13.27,45.0,136.0,5.59,2020]
["2020-07-17T08:45:00.000000Z","USDR2",24.6,null,null,null,null,null,0.16,0.21,13.27,45.0,134.0,5.8,2020]
["2020-07-17T08:50:00.000000Z","USDR2",24.73,null,null,null,null,null,0.03,0.11,13.27,45.0,142.0,6.27,2020]
["2020-07-17T08:55:00.000000Z","USDR2",24.44,null,null,null,null,null,0.05,0.11,13.27,45.0,128.0,4.86,2020]
["2020-07-17T09:00:00.000000Z","USDR2",24.45,null,null,null,null,null,0.06,0.08,13.27,45.0,122.0,3.95,2020]
["2020-07-17T09:05:00.000000Z","USDR2",24.1,null,null,null,null,null,0.14,0.17,13.27,45.0,119.0,3.84,2020]
["2020-07-17T09:10:00.000000Z","USDR2",23.65,null,null,null,null,null,-0.07,0.09,13.27,45.0,127.0,3.39,2020]
["2020-07-17T09:15:00.000000Z","USDR2",23.07,null,null,null,null,null,0.16,0.16,13.27,45.0,117.0,3.41,2020]
["2020-07-17T09:20:00.000000Z","USDR2",22.7,null,null,null,null,null,0.07,0.04,13.27,45.0,118.0,3.94,2020]
["2020-07-17T09:25:00.000000Z","USDR2",22.95,null,null,null,null,null,0.09,0.13,13.27,45.0,120.0,4.48,2020]
["2020-07-17T09:30:00.000000Z","USDR2",23.32,null,null,null,null,null,0.15,0.09,13.27,45.0,133.0,4.42,2020]
["2020-07-17T09:35:00.000000Z","USDR2",23.45,null,null,null,null,null,0.05,0.1,13.27,45.0,136.0,3.9,2020]
["2020-07-17T09:40:00.000000Z","USDR2",23.43,null,null,null,null,null,0.05,0.06,13.27,45.0,122.0,4.47,2020]
["2020-07-17T09:45:00.000000Z","USDR2",23.35,null,null,null,null,null,0.12,0.16,13.27,45.0,128.0,4.5,2020]
["2020-07-17T09:50:00.000000Z","USDR2",23.3,null,null,null,null,null,-0.05,0.07,13.27,45.0,135.0,4.59,2020]
["2020-07-17T09:55:00.000000Z","USDR2",23.25,null,null,null,null,null,0.02,0.08,13.27,45.0,133.0,5.45,2020]
["2020-07-17T10:00:00.000000Z","USDR2",23.17,null,null,null,null,null,0.1,0.09,13.27,45.0,131.0,4.84,2020]
["2020-07-17T10:05:00.000000Z","USDR2",23.04,null,null,null,null,null,0.2,0.16,13.27,45.0,123.0,4.19,2020]
["2020-07-17T10:10:00.000000Z","USDR2",23.05,null,null,null,null,null,0.03,0.05,13.27,45.0,131.0,3.64,2020]
["2020-07-17T10:15:00.000000Z","USDR2",22.97,null,null,null,null,null,0.05,0.04,13.27,45.0,137.0,4.69,2020]
["2020-07-17T10:20:00.000000Z","USDR2",22.77,null,null,null,null,null,-0.09,0.16,13.27,45.0,155.0,4.31,2020]
["2020-07-17T10:25:00.000000Z","USDR2",22.9,null,null,null,null,null,-0.05,0.07,13.27,45.0,143.0,3.87,2020]
["2020-07-17T10:30:00.000000Z","USDR2",23.03,null,null,null,null,null,0.02,0.08,13.27,45.0,145.0,3.77,2020]
["2020-07-17T10:35:00.000000Z","USDR2",23.03,null,null,null,null,null,-0.06,0.05,13.27,45.0,158.0,4.34,2020]
["2020-07-17T10:40:00.000000Z","USDR2",22.63,null,null,null,null,null,0.06,0.13,13.27,45.0,161.0,5.21,2020]
["2020-07-17T10:45:00.000000Z","USDR2",21.96,null,null,null,null,null,0.08,0.22,13.27,45.0,162.0,6.61,2020]
["2020-07-17T10:50:00.000000Z","USDR2",22.54,null,null,null,null,null,0.41,0.17,13.27,45.0,150.0,5.39,2020]
["2020-07-17T10:55:00.000000Z","USDR2",23.42,null,null,null,null,null,0.18,0.2,13.27,45.0,161.0,6.74,2020]
["2020-07-17T11:00:00.000000Z","USDR2",23.96,null,null,null,null,null,0.1,0.17,13.27,45.0,163.0,7.13,2020]
["2020-07-17T11:05:00.000000Z","USDR2",23.84,null,null,null,null,null,0.01,0.17,13.27,45.0,166.0,5.73,2020]
["2020-07-17T11:10:00.000000Z","USDR2",23.42,null,null,null,null,null,0.07,0.12,13.28,45.0,150.0,5.39,2020]
["2020-07-17T11:15:00.000000Z","USDR2",23.39,null,null,null,null,null,0.14,0.14,13.27,45.0,151.0,6.22,2020]
["2020-07-17T11:20:00.000000Z","USDR2",24.19,null,null,null,null,null,0.3,0.24,13.28,45.0,154.0,8.6,2020]
["2020-07-17T11:25:00.000000Z","USDR2",24.43,null,null,null,null,null,0.22,0.22,13.26,45.0,147.0,7.51,2020]
["2020-07-17T11:30:00.000000Z","USDR2",24.11,null,null,null,null,null,0.07,0.08,13.25,45.0,148.0,7.28,2020]
["2020-07-17T11:35:00.000000Z","USDR2",23.93,null,null,null,null,null,0.06,0.05,13.26,45.0,148.0,6.77,2020]
["2020-07-17T11:40:00.000000Z","USDR2",24.04,null,null,null,null,null,0.22,0.22,13.26,45.0,149.0,6.53,2020]
["2020-07-17T11:45:00.000000Z","USDR2",24.02,null,null,null,null,null,0.21,0.2,13.26,45.0,145.0,7.06,2020]
["2020-07-17T11:50:00.000000Z","USDR2",23.87,null,null,null,null,null,0.06,0.17,13.25,45.0,152.0,5.87,2020]
["2020-07-17T11:55:00.000000Z","USDR2",23.89,null,null,null,null,null,0.08,0.24,13.25,45.0,152.0,6.85,2020]
["2020-07-17T12:00:00.000000Z","USDR2",23.99,null,null,null,null,null,0.02,0.16,13.25,45.0,162.0,6.77,2020]
["2020-07-17T12:05:00.000000Z","USDR2",23.8,null,null,null,null,null,0.18,0.25,13.27,45.0,153.0,6.14,2020]
["2020-07-17T12:10:00.000000Z","USDR2",23.45,null,null,null,null,null,0.16,0.18,13.28,45.0,140.0,5.49,2020]
["2020-07-17T12:15:00.000000Z","USDR2",23.23,null,null,null,null,null,-0.01,0.08,13.28,45.0,144.0,6.5,2020]
["2020-07-17T12:20:00.000000Z","USDR2",23.0,null,null,null,null,null,0.06,0.16,13.26,45.0,150.0,6.83,2020]
["2020-07-17T12:25:00.000000Z","USDR2",23.21,null,null,null,null,null,0.23,0.25,13.26,45.0,153.0,7.09,2020]
["2020-07-17T12:30:00.000000Z","USDR2",23.25,null,null,null,null,null,0.09,0.2,13.27,45.0,162.0,7.72,2020]
["2020-07-17T12:35:00.000000Z","USDR2",23.12,null,null,null,null,null,0.01,0.12,13.28,45.0,159.0,8.09,2020]
["2020-07-17T12:40:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.03,0.05,13.27,45.0,156.0,6.73,2020]
["2020-07-17T12:45:00.000000Z","USDR2",24.02,null,null,null,null,null,-0.01,0.09,13.27,45.0,157.0,6.47,2020]
["2020-07-17T12:50:00.000000Z","USDR2",24.43,null,null,null,null,null,0.16,0.15,13.28,45.0,148.0,6.28,2020]
["2020-07-17T12:55:00.000000Z","USDR2",24.71,null,null,null,null,null,0.06,0.03,13.28,45.0,142.0,5.64,2020]
["2020-07-17T13:00:00.000000Z","USDR2",24.85,null,null,null,null,null,0.04,0.07,13.27,45.0,140.0,5.05,2020]
["2020-07-17T13:05:00.000000Z","USDR2",25.18,null,null,null,null,null,0.06,0.13,13.25,45.0,147.0,5.15,2020]
["2020-07-17T13:10:00.000000Z","USDR2",25.23,null,null,null,null,null,0.15,0.1,13.25,45.0,150.0,5.66,2020]
["2020-07-17T13:15:00.000000Z","USDR2",25.46,null,null,null,null,null,0.21,0.17,13.25,45.0,144.0,5.38,2020]
["2020-07-17T13:20:00.000000Z","USDR2",25.61,null,null,null,null,null,0.06,0.1,13.26,45.0,147.0,4.43,2020]
["2020-07-17T13:25:00.000000Z","USDR2",25.77,null,null,null,null,null,0.07,0.12,13.27,45.0,141.0,3.72,2020]
["2020-07-17T13:30:00.000000Z","USDR2",25.88,null,null,null,null,null,0.12,0.08,13.27,45.0,155.0,3.33,2020]
["2020-07-17T13:35:00.000000Z","USDR2",25.95,null,null,null,null,null,0.11,0.14,13.28,45.0,134.0,3.7,2020]
["2020-07-17T13:40:00.000000Z","USDR2",26.23,null,null,null,null,null,0.04,0.05,13.27,45.0,143.0,3.49,2020]
["2020-07-17T13:45:00.000000Z","USDR2",26.91,null,null,null,null,null,0.02,0.11,13.27,45.0,null,null,2020]
["2020-07-17T13:50:00.000000Z","USDR2",27.23,null,null,null,null,null,-0.03,0.11,13.27,45.0,null,null,2020]
["2020-07-17T13:55:00.000000Z","USDR2",27.44,null,null,null,null,null,0.0,0.06,13.28,45.0,null,null,2020]
["2020-07-17T14:00:00.000000Z","USDR2",27.77,null,null,null,null,null,0.04,0.03,13.27,45.0,null,null,2020]
["2020-07-17T14:05:00.000000Z","USDR2",28.0,null,null,null,null,null,0.36,0.25,13.28,45.0,135.0,3.31,2020]
["2020-07-17T14:10:00.000000Z","USDR2",28.12,null,null,null,null,null,0.07,0.15,13.27,45.0,147.0,2.93,2020]
["2020-07-17T14:15:00.000000Z","USDR2",28.65,null,null,null,null,null,0.18,0.29,13.28,45.0,155.0,4.23,2020]
["2020-07-17T14:20:00.000000Z","USDR2",29.04,null,null,null,null,null,0.47,0.28,13.27,45.0,157.0,5.04,2020]
["2020-07-17T14:25:00.000000Z","USDR2",29.14,null,null,null,null,null,0.37,0.47,13.27,45.0,173.0,6.4,2020]
["2020-07-17T14:30:00.000000Z","USDR2",29.38,null,null,null,null,null,0.43,0.23,13.27,45.0,170.0,4.27,2020]
["2020-07-17T14:35:00.000000Z","USDR2",29.44,null,null,null,null,null,0.17,0.2,13.27,45.0,160.0,6.02,2020]
["2020-07-17T14:40:00.000000Z","USDR2",29.51,null,null,null,null,null,0.26,0.23,13.27,45.0,153.0,6.12,2020]
["2020-07-17T14:45:00.000000Z","USDR2",29.87,null,null,null,null,null,0.3,0.27,13.27,45.0,150.0,5.12,2020]
["2020-07-17T14:50:00.000000Z","USDR2",30.52,null,null,null,null,null,0.44,0.28,13.27,45.0,154.0,5.99,2020]
["2020-07-17T14:55:00.000000Z","USDR2",30.63,null,null,null,null,null,0.35,0.34,13.27,45.0,153.0,6.66,2020]
["2020-07-17T15:00:00.000000Z","USDR2",30.67,null,null,null,null,null,0.22,0.28,13.28,45.0,145.0,6.45,2020]
["2020-07-17T15:05:00.000000Z","USDR2",30.46,null,null,null,null,null,0.01,0.21,13.27,45.0,164.0,8.69,2020]
["2020-07-17T15:10:00.000000Z","USDR2",30.58,null,null,null,null,null,0.4,0.5,13.27,45.0,158.0,8.42,2020]
["2020-07-17T15:15:00.000000Z","USDR2",30.55,null,null,null,null,null,0.12,0.4,13.27,45.0,158.0,9.32,2020]
["2020-07-17T15:20:00.000000Z","USDR2",30.57,null,null,null,null,null,-0.15,0.2,13.27,45.0,162.0,10.76,2020]
["2020-07-17T15:25:00.000000Z","USDR2",29.96,null,null,null,null,null,0.26,0.28,13.27,45.0,160.0,9.61,2020]
["2020-07-17T15:30:00.000000Z","USDR2",30.47,null,null,null,null,null,0.22,0.32,13.27,45.0,155.0,8.82,2020]
["2020-07-17T15:35:00.000000Z","USDR2",30.79,null,null,null,null,null,null,null,13.27,45.0,149.0,10.16,2020]
["2020-07-17T15:40:00.000000Z","USDR2",31.0,null,null,null,null,null,0.01,0.33,13.27,45.0,162.0,11.24,2020]
["2020-07-17T15:45:00.000000Z","USDR2",30.95,null,null,null,null,null,0.46,0.33,13.27,45.0,153.0,9.26,2020]
["2020-07-17T15:50:00.000000Z","USDR2",31.11,null,null,null,null,null,0.45,0.46,13.26,45.0,153.0,9.11,2020]
["2020-07-17T15:55:00.000000Z","USDR2",31.35,null,null,null,null,null,0.23,0.36,13.26,45.0,null,null,2020]
["2020-07-17T16:00:00.000000Z","USDR2",31.49,null,null,null,null,null,0.16,0.38,13.26,45.0,161.0,9.47,2020]
["2020-07-17T16:05:00.000000Z","USDR2",31.61,null,null,null,null,null,0.2,0.28,13.27,45.0,164.0,9.52,2020]
["2020-07-17T16:10:00.000000Z","USDR2",31.78,null,null,null,null,null,0.62,0.07,13.26,45.0,159.0,6.99,2020]
["2020-07-17T16:15:00.000000Z","USDR2",31.72,null,null,null,null,null,-0.04,0.11,13.26,45.0,160.0,11.41,2020]
["2020-07-17T16:20:00.000000Z","USDR2",31.58,null,null,null,null,null,-0.18,0.23,13.27,45.0,165.0,11.42,2020]
["2020-07-17T16:25:00.000000Z","USDR2",31.75,null,null,null,null,null,-0.27,0.26,13.26,45.0,162.0,11.02,2020]
["2020-07-17T16:30:00.000000Z","USDR2",31.98,null,null,null,null,null,0.14,0.33,13.27,45.0,157.0,9.84,2020]
["2020-07-17T16:35:00.000000Z","USDR2",32.25,null,null,null,null,null,0.37,0.29,13.26,45.0,152.0,8.91,2020]
["2020-07-17T16:40:00.000000Z","USDR2",32.44,null,null,null,null,null,0.04,0.38,13.26,45.0,165.0,9.25,2020]
["2020-07-17T16:45:00.000000Z","USDR2",32.4,null,null,null,null,null,0.03,0.38,13.26,45.0,157.0,9.48,2020]
["2020-07-17T16:50:00.000000Z","USDR2",32.38,null,null,null,null,null,0.11,0.29,13.26,45.0,155.0,10.78,2020]
["2020-07-17T16:55:00.000000Z","USDR2",32.57,null,null,null,null,null,0.2,0.29,13.26,45.0,156.0,10.74,2020]
["2020-07-17T17:00:00.000000Z","USDR2",32.68,null,null,null,null,null,0.0,0.18,13.25,45.0,158.0,10.26,2020]
["2020-07-17T17:05:00.000000Z","USDR2",32.91,null,null,null,null,null,0.36,0.3,13.26,45.0,149.0,8.67,2020]
["2020-07-17T17:10:00.000000Z","USDR2",32.99,null,null,null,null,null,0.08,0.17,13.26,45.0,160.0,11.1,2020]
["2020-07-17T17:15:00.000000Z","USDR2",33.03,null,null,null,null,null,0.13,0.2,13.26,45.0,157.0,10.74,2020]
["2020-07-17T17:20:00.000000Z","USDR2",33.35,null,null,null,null,null,0.73,0.28,13.26,45.0,147.0,10.28,2020]
["2020-07-17T17:25:00.000000Z","USDR2",33.57,null,null,null,null,null,0.22,0.27,13.26,45.0,166.0,9.0,2020]
["2020-07-17T17:30:00.000000Z","USDR2",33.6,null,null,null,null,null,0.29,0.36,13.26,45.0,151.0,10.37,2020]
["2020-07-17T17:35:00.000000Z","USDR2",33.85,null,null,null,null,null,0.72,0.57,13.26,45.0,161.0,10.55,2020]
["2020-07-17T17:40:00.000000Z","USDR2",33.99,null,null,null,null,null,0.57,0.64,13.26,45.0,158.0,9.44,2020]
["2020-07-17T17:45:00.000000Z","USDR2",33.81,null,null,null,null,null,0.1,0.47,13.26,45.0,150.0,8.61,2020]
["2020-07-17T17:50:00.000000Z","USDR2",34.23,null,null,null,null,null,0.02,0.31,13.26,45.0,149.0,9.7,2020]
["2020-07-17T17:55:00.000000Z","USDR2",34.34,null,null,null,null,null,0.01,0.25,13.26,45.0,157.0,8.18,2020]
["2020-07-17T18:00:00.000000Z","USDR2",34.57,null,null,null,null,null,0.29,0.39,13.26,45.0,152.0,8.88,2020]
["2020-07-17T18:05:00.000000Z","USDR2",34.79,null,null,null,null,null,0.38,0.24,13.25,45.0,146.0,9.44,2020]
["2020-07-17T18:10:00.000000Z","USDR2",35.24,null,null,null,null,null,0.42,0.37,13.25,45.0,159.0,7.58,2020]
["2020-07-17T18:15:00.000000Z","USDR2",35.06,null,null,null,null,null,0.19,0.26,13.25,45.0,142.0,9.01,2020]
["2020-07-17T18:20:00.000000Z","USDR2",35.43,null,null,null,null,null,null,null,13.25,45.0,146.0,8.65,2020]
["2020-07-17T18:25:00.000000Z","USDR2",35.74,null,null,null,null,null,0.27,0.69,13.25,45.0,166.0,8.85,2020]
["2020-07-17T18:30:00.000000Z","USDR2",35.78,null,null,null,null,null,0.14,0.55,13.25,45.0,159.0,8.53,2020]
["2020-07-17T18:35:00.000000Z","USDR2",35.95,null,null,null,null,null,0.32,0.37,13.25,45.0,146.0,8.59,2020]
["2020-07-17T18:40:00.000000Z","USDR2",36.0,null,null,null,null,null,0.66,0.4,13.25,45.0,150.0,8.7,2020]
["2020-07-17T18:45:00.000000Z","USDR2",36.24,null,null,null,null,null,0.21,0.39,13.25,45.0,156.0,7.87,2020]
["2020-07-17T18:50:00.000000Z","USDR2",36.15,null,null,null,null,null,-0.01,0.33,13.25,45.0,147.0,8.41,2020]
["2020-07-17T18:55:00.000000Z","USDR2",36.06,null,null,null,null,null,-0.12,0.1,13.25,45.0,147.0,7.65,2020]
["2020-07-17T19:00:00.000000Z","USDR2",35.81,null,null,null,null,null,0.46,0.49,13.25,45.0,146.0,8.19,2020]
["2020-07-17T19:05:00.000000Z","USDR2",36.54,null,null,null,null,null,0.52,0.29,13.24,45.0,143.0,6.02,2020]
["2020-07-17T19:10:00.000000Z","USDR2",36.65,null,null,null,null,null,0.24,0.25,13.25,45.0,158.0,6.39,2020]
["2020-07-17T19:15:00.000000Z","USDR2",35.88,null,null,null,null,null,0.34,0.44,13.24,45.0,142.0,6.75,2020]
["2020-07-17T19:20:00.000000Z","USDR2",35.8,null,null,null,null,null,-0.13,0.26,13.25,45.0,148.0,7.4,2020]
["2020-07-17T19:25:00.000000Z","USDR2",36.32,null,null,null,null,null,0.67,0.44,13.24,45.0,154.0,7.18,2020]
["2020-07-17T19:30:00.000000Z","USDR2",36.34,null,null,null,null,null,0.57,0.14,13.24,45.0,134.0,6.99,2020]
["2020-07-17T19:35:00.000000Z","USDR2",35.8,null,null,null,null,null,0.08,0.4,13.25,45.0,150.0,5.52,2020]
["2020-07-17T19:40:00.000000Z","USDR2",36.76,null,null,null,null,null,0.04,0.37,13.25,45.0,157.0,5.13,2020]
["2020-07-17T19:45:00.000000Z","USDR2",37.4,null,null,null,null,null,0.47,0.38,13.24,45.0,186.0,4.89,2020]
["2020-07-17T19:50:00.000000Z","USDR2",37.19,null,null,null,null,null,-0.06,0.27,13.24,45.0,179.0,4.41,2020]
["2020-07-17T19:55:00.000000Z","USDR2",36.87,null,null,null,null,null,0.24,0.43,13.24,45.0,147.0,5.29,2020]
["2020-07-17T20:00:00.000000Z","USDR2",37.36,null,null,null,null,null,null,null,13.24,45.0,158.0,4.37,2020]
["2020-07-17T20:05:00.000000Z","USDR2",37.56,null,null,null,null,null,0.46,0.33,13.24,45.0,175.0,3.94,2020]
["2020-07-17T20:10:00.000000Z","USDR2",37.94,null,null,null,null,null,0.7,0.43,13.24,45.0,190.0,4.98,2020]
["2020-07-17T20:15:00.000000Z","USDR2",38.14,null,null,null,null,null,0.37,0.48,13.24,45.0,177.0,4.0,2020]
["2020-07-17T20:20:00.000000Z","USDR2",37.75,null,null,null,null,null,0.17,0.4,13.24,45.0,160.0,2.78,2020]
["2020-07-17T20:25:00.000000Z","USDR2",37.53,null,null,null,null,null,-0.5,0.21,13.24,45.0,56.0,2.4,2020]
["2020-07-17T20:30:00.000000Z","USDR2",37.32,null,null,null,null,null,-0.05,0.53,13.24,45.0,82.0,1.39,2020]
["2020-07-17T20:35:00.000000Z","USDR2",37.79,null,null,null,null,null,0.05,0.5,13.24,45.0,68.0,1.97,2020]
["2020-07-17T20:40:00.000000Z","USDR2",38.85,null,null,null,null,null,0.26,0.3,13.24,45.0,53.0,1.34,2020]
["2020-07-17T20:45:00.000000Z","USDR2",39.63,null,null,null,null,null,0.49,0.36,13.24,45.0,267.0,0.97,2020]
["2020-07-17T20:50:00.000000Z","USDR2",38.02,null,null,null,null,null,0.29,0.33,13.24,45.0,332.0,4.01,2020]
["2020-07-17T20:55:00.000000Z","USDR2",38.12,null,null,null,null,null,null,null,13.24,45.0,303.0,3.9,2020]
["2020-07-17T21:00:00.000000Z","USDR2",37.91,null,null,null,null,null,null,null,13.24,45.0,276.0,4.71,2020]
["2020-07-17T21:05:00.000000Z","USDR2",38.22,null,null,null,null,null,-0.2,0.29,13.24,45.0,268.0,4.17,2020]
["2020-07-17T21:10:00.000000Z","USDR2",39.18,null,null,null,null,null,-0.03,0.48,13.24,45.0,193.0,1.3,2020]
["2020-07-17T21:15:00.000000Z","USDR2",38.98,null,null,null,null,null,0.93,0.3,13.24,45.0,236.0,2.79,2020]
["2020-07-17T21:20:00.000000Z","USDR2",37.61,null,null,null,null,null,-0.21,0.38,13.23,45.0,320.0,3.44,2020]
["2020-07-17T21:25:00.000000Z","USDR2",38.14,null,null,null,null,null,null,null,13.23,45.0,294.0,2.87,2020]
["2020-07-17T21:30:00.000000Z","USDR2",38.0,null,null,null,null,null,-0.31,0.32,13.24,45.0,288.0,3.92,2020]
["2020-07-17T21:35:00.000000Z","USDR2",38.29,null,null,null,null,null,-0.12,0.26,13.23,45.0,285.0,5.26,2020]
["2020-07-17T21:40:00.000000Z","USDR2",38.13,null,null,null,null,null,-0.32,0.33,13.23,45.0,296.0,3.2,2020]
["2020-07-17T21:45:00.000000Z","USDR2",38.46,null,null,null,null,null,-0.04,0.22,13.23,45.0,260.0,4.27,2020]
["2020-07-17T21:50:00.000000Z","USDR2",38.54,null,null,null,null,null,0.12,0.28,13.23,45.0,312.0,2.98,2020]
["2020-07-17T21:55:00.000000Z","USDR2",38.01,null,null,null,null,null,0.27,0.35,13.23,45.0,319.0,3.1,2020]
["2020-07-17T22:00:00.000000Z","USDR2",37.93,null,null,null,null,null,0.04,0.17,13.23,45.0,275.0,3.76,2020]
["2020-07-17T22:05:00.000000Z","USDR2",38.87,null,null,null,null,null,0.34,0.26,13.23,45.0,256.0,3.77,2020]
["2020-07-17T22:10:00.000000Z","USDR2",39.1,null,null,null,null,null,0.34,0.27,13.23,45.0,300.0,1.79,2020]
["2020-07-17T22:15:00.000000Z","USDR2",39.36,null,null,null,null,null,0.5,0.25,13.23,45.0,259.0,2.79,2020]
["2020-07-17T22:20:00.000000Z","USDR2",38.21,null,null,null,null,null,0.16,0.24,13.23,45.0,324.0,2.0,2020]
["2020-07-17T22:25:00.000000Z","USDR2",38.47,null,null,null,null,null,0.82,0.6,13.23,45.0,261.0,2.55,2020]
["2020-07-17T22:30:00.000000Z","USDR2",39.27,null,null,null,null,null,0.31,0.29,13.23,45.0,244.0,3.01,2020]
["2020-07-17T22:35:00.000000Z","USDR2",39.83,null,null,null,null,null,0.37,0.25,13.23,45.0,230.0,3.44,2020]
["2020-07-17T22:40:00.000000Z","USDR2",39.54,null,null,null,null,null,-0.16,0.25,13.22,45.0,173.0,1.99,2020]
["2020-07-17T22:45:00.000000Z","USDR2",38.4,null,null,null,null,null,0.09,0.2,13.23,45.0,181.0,3.4,2020]
["2020-07-17T22:50:00.000000Z","USDR2",37.25,null,null,null,null,null,-0.07,0.35,13.23,45.0,156.0,3.7,2020]
["2020-07-17T22:55:00.000000Z","USDR2",36.95,null,null,null,null,null,-0.16,0.56,13.23,45.0,179.0,2.2,2020]
["2020-07-17T23:00:00.000000Z","USDR2",37.85,null,null,null,null,null,0.43,0.31,13.23,45.0,174.0,2.48,2020]
["2020-07-17T23:05:00.000000Z","USDR2",38.72,null,null,null,null,null,0.23,0.22,13.23,45.0,224.0,5.06,2020]
["2020-07-17T23:10:00.000000Z","USDR2",38.41,null,null,null,null,null,0.83,0.36,13.23,45.0,196.0,2.04,2020]
["2020-07-17T23:15:00.000000Z","USDR2",38.08,null,null,null,null,null,0.28,0.27,13.22,45.0,82.0,1.42,2020]
["2020-07-17T23:20:00.000000Z","USDR2",38.09,null,null,null,null,null,0.32,0.34,13.23,45.0,223.0,0.29,2020]
["2020-07-17T23:25:00.000000Z","USDR2",39.15,null,null,null,null,null,0.6,0.25,13.23,45.0,259.0,2.51,2020]
["2020-07-17T23:30:00.000000Z","USDR2",39.56,null,null,null,null,null,0.56,0.45,13.23,45.0,267.0,2.15,2020]
["2020-07-17T23:35:00.000000Z","USDR2",38.54,null,null,null,null,null,0.08,0.32,13.23,45.0,290.0,1.75,2020]
["2020-07-17T23:40:00.000000Z","USDR2",38.89,null,null,null,null,null,-0.21,0.26,13.23,45.0,241.0,5.12,2020]
["2020-07-17T23:45:00.000000Z","USDR2",39.43,null,null,null,null,null,0.4,0.29,13.22,45.0,234.0,2.06,2020]
["2020-07-17T23:50:00.000000Z","USDR2",39.31,null,null,null,null,null,0.02,0.39,13.22,45.0,205.0,3.06,2020]
["2020-07-17T23:55:00.000000Z","USDR2",38.94,null,null,null,null,null,-0.17,0.52,13.23,45.0,198.0,0.49,2020]
["2020-07-18T00:00:00.000000Z","USDR2",39.63,null,null,null,null,null,0.32,0.32,13.22,45.0,237.0,0.5,2020]
["2020-07-18T00:05:00.000000Z","USDR2",38.19,null,null,null,null,null,0.26,0.27,13.22,45.0,120.0,1.77,2020]
["2020-07-18T00:10:00.000000Z","USDR2",38.18,null,null,null,null,null,-0.04,0.07,13.22,45.0,166.0,3.47,2020]
["2020-07-18T00:15:00.000000Z","USDR2",37.85,null,null,null,null,null,0.13,0.25,13.22,45.0,136.0,2.83,2020]
["2020-07-18T00:20:00.000000Z","USDR2",37.28,null,null,null,null,null,0.14,0.23,13.22,45.0,154.0,2.74,2020]
["2020-07-18T00:25:00.000000Z","USDR2",37.29,null,null,null,null,null,0.23,0.24,13.22,45.0,157.0,2.76,2020]
["2020-07-18T00:30:00.000000Z","USDR2",37.58,null,null,null,null,null,-0.1,0.23,13.22,45.0,181.0,2.34,2020]
["2020-07-18T00:35:00.000000Z","USDR2",36.75,null,null,null,null,null,0.18,0.25,13.22,45.0,133.0,3.42,2020]
["2020-07-18T00:40:00.000000Z","USDR2",36.92,null,null,null,null,null,0.46,0.23,13.22,45.0,141.0,2.65,2020]
["2020-07-18T00:45:00.000000Z","USDR2",36.65,null,null,null,null,null,0.09,0.14,13.22,45.0,138.0,2.36,2020]
["2020-07-18T00:50:00.000000Z","USDR2",37.24,null,null,null,null,null,0.4,0.3,13.22,45.0,143.0,1.47,2020]
["2020-07-18T00:55:00.000000Z","USDR2",36.59,null,null,null,null,null,0.75,0.24,13.22,45.0,132.0,1.46,2020]
["2020-07-18T01:00:00.000000Z","USDR2",36.41,null,null,null,null,null,0.35,0.25,13.22,45.0,68.0,1.61,2020]
["2020-07-18T01:05:00.000000Z","USDR2",36.43,null,null,null,null,null,0.01,0.34,13.22,45.0,173.0,1.56,2020]
["2020-07-18T01:10:00.000000Z","USDR2",36.67,null,null,null,null,null,0.24,0.23,13.22,45.0,143.0,1.52,2020]
["2020-07-18T01:15:00.000000Z","USDR2",36.54,null,null,null,null,null,-0.02,0.09,13.22,45.0,134.0,2.03,2020]
["2020-07-18T01:20:00.000000Z","USDR2",35.99,null,null,null,null,null,0.1,0.19,13.22,45.0,131.0,1.73,2020]
["2020-07-18T01:25:00.000000Z","USDR2",35.92,null,null,null,null,null,0.08,0.14,13.22,45.0,118.0,1.53,2020]
["2020-07-18T01:30:00.000000Z","USDR2",36.22,null,null,null,null,null,0.22,0.2,13.23,45.0,124.0,1.44,2020]
["2020-07-18T01:35:00.000000Z","USDR2",36.74,null,null,null,null,null,0.15,0.08,13.22,45.0,null,null,2020]
["2020-07-18T01:40:00.000000Z","USDR2",37.12,null,null,null,null,null,-0.04,0.24,13.22,45.0,177.0,1.65,2020]
["2020-07-18T01:45:00.000000Z","USDR2",36.56,null,null,null,null,null,0.16,0.49,13.22,45.0,168.0,1.58,2020]
["2020-07-18T01:50:00.000000Z","USDR2",36.78,null,null,null,null,null,-0.09,0.07,13.22,45.0,188.0,1.85,2020]
["2020-07-18T01:55:00.000000Z","USDR2",36.69,null,null,null,null,null,null,null,13.22,45.0,180.0,1.66,2020]
["2020-07-18T02:00:00.000000Z","USDR2",36.15,null,null,null,null,null,-0.16,0.38,13.22,45.0,205.0,1.4,2020]
["2020-07-18T02:05:00.000000Z","USDR2",36.37,null,null,null,null,null,0.1,0.12,13.22,45.0,239.0,1.98,2020]
["2020-07-18T02:10:00.000000Z","USDR2",36.29,null,null,null,null,null,-0.06,0.05,13.22,45.0,206.0,2.2,2020]
["2020-07-18T02:15:00.000000Z","USDR2",35.98,null,null,null,null,null,-0.37,0.21,13.22,45.0,208.0,2.35,2020]
["2020-07-18T02:20:00.000000Z","USDR2",35.16,null,null,null,null,null,-0.13,0.15,13.22,45.0,169.0,3.27,2020]
["2020-07-18T02:25:00.000000Z","USDR2",34.05,null,null,null,null,null,-0.03,0.15,13.22,45.0,null,null,2020]
["2020-07-18T02:30:00.000000Z","USDR2",33.57,null,null,null,null,null,0.04,0.06,13.22,45.0,153.0,3.35,2020]
["2020-07-18T02:35:00.000000Z","USDR2",32.92,null,null,null,null,null,-0.04,0.12,13.22,45.0,160.0,4.83,2020]
["2020-07-18T02:40:00.000000Z","USDR2",32.39,null,null,null,null,null,0.08,0.17,13.22,45.0,null,null,2020]
["2020-07-18T02:45:00.000000Z","USDR2",32.18,null,null,null,null,null,0.11,0.12,13.22,45.0,null,null,2020]
["2020-07-18T02:50:00.000000Z","USDR2",31.85,null,null,null,null,null,-0.03,0.07,13.22,45.0,159.0,6.51,2020]
["2020-07-18T02:55:00.000000Z","USDR2",31.61,null,null,null,null,null,0.04,0.08,13.22,45.0,158.0,6.6,2020]
["2020-07-18T03:00:00.000000Z","USDR2",31.27,null,null,null,null,null,-0.02,0.03,13.22,45.0,162.0,5.74,2020]
["2020-07-18T03:05:00.000000Z","USDR2",30.74,null,null,null,null,null,0.05,0.06,13.22,45.0,157.0,5.19,2020]
["2020-07-18T03:10:00.000000Z","USDR2",30.41,null,null,null,null,null,0.04,0.08,13.22,45.0,159.0,6.27,2020]
["2020-07-18T03:15:00.000000Z","USDR2",30.2,null,null,null,null,null,0.09,0.1,13.22,45.0,157.0,5.94,2020]
["2020-07-18T03:20:00.000000Z","USDR2",30.05,null,null,null,null,null,0.08,0.18,13.22,45.0,160.0,4.55,2020]
["2020-07-18T03:25:00.000000Z","USDR2",29.9,null,null,null,null,null,-0.06,0.03,13.23,45.0,159.0,5.64,2020]
["2020-07-18T03:30:00.000000Z","USDR2",29.7,null,null,null,null,null,0.06,0.12,13.22,45.0,156.0,5.8,2020]
["2020-07-18T03:35:00.000000Z","USDR2",29.81,null,null,null,null,null,0.17,0.25,13.23,45.0,157.0,6.13,2020]
["2020-07-18T03:40:00.000000Z","USDR2",29.57,null,null,null,null,null,0.51,0.06,13.23,45.0,187.0,3.28,2020]
["2020-07-18T03:45:00.000000Z","USDR2",29.09,null,null,null,null,null,0.11,0.2,13.23,45.0,206.0,4.18,2020]
["2020-07-18T03:50:00.000000Z","USDR2",28.96,null,null,null,null,null,-0.01,0.08,13.23,45.0,186.0,6.27,2020]
["2020-07-18T03:55:00.000000Z","USDR2",28.77,null,null,null,null,null,0.16,0.19,13.23,45.0,179.0,5.5,2020]
["2020-07-18T04:00:00.000000Z","USDR2",28.97,null,null,null,null,null,0.11,0.18,13.23,45.0,168.0,6.75,2020]
["2020-07-18T04:05:00.000000Z","USDR2",30.09,null,null,null,null,null,0.31,0.22,13.23,45.0,161.0,8.37,2020]
["2020-07-18T04:10:00.000000Z","USDR2",30.38,null,null,null,null,null,0.06,0.16,13.23,45.0,164.0,8.1,2020]
["2020-07-18T04:15:00.000000Z","USDR2",30.42,null,null,null,null,null,0.03,0.06,13.23,45.0,164.0,8.78,2020]
["2020-07-18T04:20:00.000000Z","USDR2",30.43,null,null,null,null,null,0.34,0.25,13.23,45.0,160.0,6.19,2020]
["2020-07-18T04:25:00.000000Z","USDR2",30.45,null,null,null,null,null,0.11,0.15,13.24,45.0,163.0,7.17,2020]
["2020-07-18T04:30:00.000000Z","USDR2",30.53,null,null,null,null,null,0.36,0.23,13.23,45.0,164.0,6.66,2020]
["2020-07-18T04:35:00.000000Z","USDR2",30.66,null,null,null,null,null,-0.02,0.19,13.23,45.0,177.0,6.83,2020]
["2020-07-18T04:40:00.000000Z","USDR2",30.52,null,null,null,null,null,0.15,0.24,13.24,45.0,180.0,5.84,2020]
["2020-07-18T04:45:00.000000Z","USDR2",30.25,null,null,null,null,null,0.44,0.25,13.24,45.0,172.0,4.7,2020]
["2020-07-18T04:50:00.000000Z","USDR2",30.14,null,null,null,null,null,0.2,0.25,13.23,45.0,161.0,7.15,2020]
["2020-07-18T04:55:00.000000Z","USDR2",30.0,null,null,null,null,null,0.07,0.22,13.24,45.0,165.0,8.48,2020]
["2020-07-18T05:00:00.000000Z","USDR2",29.82,null,null,null,null,null,0.09,0.15,13.24,45.0,164.0,8.62,2020]
["2020-07-18T05:05:00.000000Z","USDR2",29.7,null,null,null,null,null,0.04,0.07,13.24,45.0,164.0,8.35,2020]
["2020-07-18T05:10:00.000000Z","USDR2",29.51,null,null,null,null,null,0.07,0.23,13.24,45.0,161.0,7.71,2020]
["2020-07-18T05:15:00.000000Z","USDR2",29.32,null,null,null,null,null,0.05,0.25,13.24,45.0,162.0,8.52,2020]
["2020-07-18T05:20:00.000000Z","USDR2",29.23,null,null,null,null,null,0.01,0.34,13.24,45.0,165.0,7.72,2020]
["2020-07-18T05:25:00.000000Z","USDR2",29.01,null,null,null,null,null,0.07,0.16,13.24,45.0,160.0,6.61,2020]
["2020-07-18T05:30:00.000000Z","USDR2",28.77,null,null,null,null,null,-0.07,0.2,13.24,45.0,165.0,6.52,2020]
["2020-07-18T05:35:00.000000Z","USDR2",28.71,null,null,null,null,null,0.1,0.15,13.24,45.0,159.0,5.55,2020]
["2020-07-18T05:40:00.000000Z","USDR2",28.76,null,null,null,null,null,0.33,0.28,13.24,45.0,175.0,4.97,2020]
["2020-07-18T05:45:00.000000Z","USDR2",28.59,null,null,null,null,null,0.13,0.23,13.25,45.0,180.0,5.34,2020]
["2020-07-18T05:50:00.000000Z","USDR2",28.34,null,null,null,null,null,0.05,0.14,13.24,45.0,217.0,3.53,2020]
["2020-07-18T05:55:00.000000Z","USDR2",28.12,null,null,null,null,null,0.15,0.16,13.24,45.0,219.0,2.47,2020]
["2020-07-18T06:00:00.000000Z","USDR2",27.69,null,null,null,null,null,-0.01,0.06,13.24,45.0,210.0,2.92,2020]
["2020-07-18T06:05:00.000000Z","USDR2",27.38,null,null,null,null,null,0.11,0.12,13.24,45.0,199.0,2.41,2020]
["2020-07-18T06:10:00.000000Z","USDR2",27.29,null,null,null,null,null,0.02,0.04,13.25,45.0,186.0,3.41,2020]
["2020-07-18T06:15:00.000000Z","USDR2",27.09,null,null,null,null,null,-0.04,0.05,13.24,45.0,175.0,5.71,2020]
["2020-07-18T06:20:00.000000Z","USDR2",26.88,null,null,null,null,null,-0.01,0.05,13.25,45.0,176.0,4.88,2020]
["2020-07-18T06:25:00.000000Z","USDR2",26.79,null,null,null,null,null,-0.1,0.04,13.24,45.0,164.0,4.64,2020]
["2020-07-18T06:30:00.000000Z","USDR2",26.84,null,null,null,null,null,-0.04,0.06,13.24,45.0,161.0,6.37,2020]
["2020-07-18T06:35:00.000000Z","USDR2",27.48,null,null,null,null,null,0.02,0.05,13.24,45.0,168.0,8.19,2020]
["2020-07-18T06:40:00.000000Z","USDR2",28.04,null,null,null,null,null,-0.03,0.11,13.24,45.0,171.0,6.86,2020]
["2020-07-18T06:45:00.000000Z","USDR2",27.89,null,null,null,null,null,0.02,0.08,13.24,45.0,163.0,6.32,2020]
["2020-07-18T06:50:00.000000Z","USDR2",27.68,null,null,null,null,null,0.06,0.15,13.25,45.0,162.0,6.46,2020]
["2020-07-18T06:55:00.000000Z","USDR2",27.61,null,null,null,null,null,0.16,0.2,13.24,45.0,164.0,5.23,2020]
["2020-07-18T07:00:00.000000Z","USDR2",27.75,null,null,null,null,null,0.09,0.17,13.25,45.0,162.0,7.09,2020]
["2020-07-18T07:05:00.000000Z","USDR2",28.03,null,null,null,null,null,-0.04,0.06,13.25,45.0,169.0,7.41,2020]
["2020-07-18T07:10:00.000000Z","USDR2",28.1,null,null,null,null,null,0.16,0.24,13.25,45.0,159.0,6.33,2020]
["2020-07-18T07:15:00.000000Z","USDR2",28.0,null,null,null,null,null,0.36,0.25,13.25,45.0,165.0,5.34,2020]
["2020-07-18T07:20:00.000000Z","USDR2",28.16,null,null,null,null,null,0.08,0.23,13.25,45.0,176.0,6.52,2020]
["2020-07-18T07:25:00.000000Z","USDR2",27.82,null,null,null,null,null,0.3,0.21,13.25,45.0,177.0,5.21,2020]
["2020-07-18T07:30:00.000000Z","USDR2",27.62,null,null,null,null,null,0.13,0.22,13.24,45.0,174.0,5.98,2020]
["2020-07-18T07:35:00.000000Z","USDR2",27.34,null,null,null,null,null,-0.06,0.08,13.25,45.0,192.0,6.02,2020]
["2020-07-18T07:40:00.000000Z","USDR2",27.22,null,null,null,null,null,0.11,0.29,13.25,45.0,204.0,4.24,2020]
["2020-07-18T07:45:00.000000Z","USDR2",27.29,null,null,null,null,null,0.18,0.22,13.25,45.0,188.0,3.85,2020]
["2020-07-18T07:50:00.000000Z","USDR2",27.05,null,null,null,null,null,0.33,0.21,13.24,45.0,172.0,3.45,2020]
["2020-07-18T07:55:00.000000Z","USDR2",27.08,null,null,null,null,null,0.25,0.25,13.25,45.0,166.0,5.93,2020]
["2020-07-18T08:00:00.000000Z","USDR2",26.8,null,null,null,null,null,0.04,0.08,13.25,45.0,163.0,6.18,2020]
["2020-07-18T08:05:00.000000Z","USDR2",26.18,null,null,null,null,null,-0.03,0.19,13.25,45.0,157.0,5.13,2020]
["2020-07-18T08:10:00.000000Z","USDR2",26.17,null,null,null,null,null,0.13,0.17,13.25,45.0,166.0,3.13,2020]
["2020-07-18T08:15:00.000000Z","USDR2",26.25,null,null,null,null,null,0.09,0.05,13.25,45.0,194.0,1.94,2020]
["2020-07-18T08:20:00.000000Z","USDR2",26.13,null,null,null,null,null,0.35,0.26,13.25,45.0,162.0,2.33,2020]
["2020-07-18T08:25:00.000000Z","USDR2",26.12,null,null,null,null,null,0.33,0.22,13.25,45.0,173.0,4.26,2020]
["2020-07-18T08:30:00.000000Z","USDR2",26.52,null,null,null,null,null,0.13,0.27,13.26,45.0,174.0,5.87,2020]
["2020-07-18T08:35:00.000000Z","USDR2",26.72,null,null,null,null,null,0.19,0.31,13.26,45.0,185.0,5.41,2020]
["2020-07-18T08:40:00.000000Z","USDR2",26.62,null,null,null,null,null,-0.08,0.03,13.25,45.0,199.0,5.64,2020]
["2020-07-18T08:45:00.000000Z","USDR2",26.39,null,null,null,null,null,-0.26,0.25,13.25,45.0,208.0,6.58,2020]
["2020-07-18T08:50:00.000000Z","USDR2",26.58,null,null,null,null,null,-0.07,0.17,13.25,45.0,199.0,7.62,2020]
["2020-07-18T08:55:00.000000Z","USDR2",27.05,null,null,null,null,null,-0.33,0.24,13.26,45.0,200.0,7.81,2020]
["2020-07-18T09:00:00.000000Z","USDR2",26.74,null,null,null,null,null,-0.34,0.23,13.25,45.0,195.0,8.47,2020]
["2020-07-18T09:05:00.000000Z","USDR2",27.09,null,null,null,null,null,0.13,0.19,13.25,45.0,177.0,5.98,2020]
["2020-07-18T09:10:00.000000Z","USDR2",26.97,null,null,null,null,null,-0.23,0.22,13.25,45.0,197.0,7.57,2020]
["2020-07-18T09:15:00.000000Z","USDR2",26.84,null,null,null,null,null,-0.2,0.23,13.26,45.0,194.0,7.35,2020]
["2020-07-18T09:20:00.000000Z","USDR2",26.94,null,null,null,null,null,0.03,0.23,13.26,45.0,201.0,6.84,2020]
["2020-07-18T09:25:00.000000Z","USDR2",27.03,null,null,null,null,null,-0.09,0.16,13.26,45.0,214.0,6.32,2020]
["2020-07-18T09:30:00.000000Z","USDR2",26.79,null,null,null,null,null,-0.29,0.23,13.26,45.0,225.0,5.71,2020]
["2020-07-18T09:35:00.000000Z","USDR2",26.44,null,null,null,null,null,-0.03,0.06,13.26,45.0,207.0,5.33,2020]
["2020-07-18T09:40:00.000000Z","USDR2",26.41,null,null,null,null,null,-0.16,0.19,13.26,45.0,210.0,6.45,2020]
["2020-07-18T09:45:00.000000Z","USDR2",26.29,null,null,null,null,null,0.01,0.06,13.26,45.0,222.0,3.31,2020]
["2020-07-18T09:50:00.000000Z","USDR2",26.14,null,null,null,null,null,-0.1,0.09,13.26,45.0,208.0,4.56,2020]
["2020-07-18T09:55:00.000000Z","USDR2",25.99,null,null,null,null,null,-0.04,0.08,13.26,45.0,202.0,5.66,2020]
["2020-07-18T10:00:00.000000Z","USDR2",25.84,null,null,null,null,null,0.01,0.06,13.26,45.0,201.0,6.2,2020]
["2020-07-18T10:05:00.000000Z","USDR2",25.92,null,null,null,null,null,-0.13,0.11,13.26,45.0,197.0,6.72,2020]
["2020-07-18T10:10:00.000000Z","USDR2",25.93,null,null,null,null,null,-0.03,0.11,13.26,45.0,189.0,6.57,2020]
["2020-07-18T10:15:00.000000Z","USDR2",25.96,null,null,null,null,null,0.02,0.1,13.26,45.0,196.0,6.58,2020]
["2020-07-18T10:20:00.000000Z","USDR2",26.08,null,null,null,null,null,-0.08,0.11,13.26,45.0,192.0,6.41,2020]
["2020-07-18T10:25:00.000000Z","USDR2",26.5,null,null,null,null,null,-0.08,0.15,13.26,45.0,184.0,9.86,2020]
["2020-07-18T10:30:00.000000Z","USDR2",26.55,null,null,null,null,null,-0.1,0.16,13.27,45.0,181.0,8.7,2020]
["2020-07-18T10:35:00.000000Z","USDR2",26.7,null,null,null,null,null,-0.21,0.2,13.26,45.0,193.0,8.82,2020]
["2020-07-18T10:40:00.000000Z","USDR2",26.39,null,null,null,null,null,-0.07,0.18,13.26,45.0,192.0,7.75,2020]
["2020-07-18T10:45:00.000000Z","USDR2",26.13,null,null,null,null,null,-0.17,0.13,13.26,45.0,198.0,6.96,2020]
["2020-07-18T10:50:00.000000Z","USDR2",25.93,null,null,null,null,null,-0.05,0.11,13.26,45.0,237.0,6.07,2020]
["2020-07-18T10:55:00.000000Z","USDR2",25.86,null,null,null,null,null,-0.33,0.2,13.26,45.0,258.0,8.16,2020]
["2020-07-18T11:00:00.000000Z","USDR2",26.01,null,null,null,null,null,0.01,0.2,13.26,45.0,261.0,7.35,2020]
["2020-07-18T11:05:00.000000Z","USDR2",26.35,null,null,null,null,null,-0.22,0.28,13.26,45.0,248.0,7.34,2020]
["2020-07-18T11:10:00.000000Z","USDR2",25.92,null,null,null,null,null,-0.25,0.25,13.26,45.0,256.0,6.77,2020]
["2020-07-18T11:15:00.000000Z","USDR2",25.64,null,null,null,null,null,-0.39,0.24,13.26,45.0,263.0,7.89,2020]
["2020-07-18T11:20:00.000000Z","USDR2",25.62,null,null,null,null,null,0.09,0.3,13.26,45.0,262.0,5.01,2020]
["2020-07-18T11:25:00.000000Z","USDR2",25.37,null,null,null,null,null,-0.11,0.14,13.26,45.0,262.0,6.56,2020]
["2020-07-18T11:30:00.000000Z","USDR2",24.99,null,null,null,null,null,-0.17,0.15,13.26,45.0,267.0,6.22,2020]
["2020-07-18T11:35:00.000000Z","USDR2",24.76,null,null,null,null,null,-0.27,0.24,13.26,45.0,268.0,5.85,2020]
["2020-07-18T11:40:00.000000Z","USDR2",24.65,null,null,null,null,null,-0.17,0.14,13.26,45.0,267.0,6.14,2020]
["2020-07-18T11:45:00.000000Z","USDR2",24.72,null,null,null,null,null,-0.06,0.11,13.26,45.0,267.0,5.32,2020]
["2020-07-18T11:50:00.000000Z","USDR2",24.61,null,null,null,null,null,-0.08,0.08,13.26,45.0,265.0,4.8,2020]
["2020-07-18T11:55:00.000000Z","USDR2",24.48,null,null,null,null,null,-0.34,0.15,13.26,45.0,283.0,5.53,2020]
["2020-07-18T12:00:00.000000Z","USDR2",24.49,null,null,null,null,null,-0.29,0.14,13.26,45.0,262.0,7.27,2020]
["2020-07-18T12:05:00.000000Z","USDR2",24.47,null,null,null,null,null,-0.13,0.15,13.26,45.0,270.0,5.39,2020]
["2020-07-18T12:10:00.000000Z","USDR2",23.63,null,null,null,null,null,-0.19,0.2,13.27,45.0,274.0,3.78,2020]
["2020-07-18T12:15:00.000000Z","USDR2",23.62,null,null,null,null,null,-0.1,0.17,13.26,45.0,256.0,4.4,2020]
["2020-07-18T12:20:00.000000Z","USDR2",23.85,null,null,null,null,null,-0.27,0.15,13.26,45.0,265.0,6.4,2020]
["2020-07-18T12:25:00.000000Z","USDR2",23.99,null,null,null,null,null,-0.21,0.13,13.27,45.0,253.0,6.24,2020]
["2020-07-18T12:30:00.000000Z","USDR2",23.83,null,null,null,null,null,-0.26,0.19,13.27,45.0,258.0,6.32,2020]
["2020-07-18T12:35:00.000000Z","USDR2",24.13,null,null,null,null,null,-0.16,0.11,13.27,45.0,266.0,6.3,2020]
["2020-07-18T12:40:00.000000Z","USDR2",24.45,null,null,null,null,null,-0.16,0.05,13.27,45.0,261.0,6.48,2020]
["2020-07-18T12:45:00.000000Z","USDR2",24.66,null,null,null,null,null,-0.14,0.08,13.27,45.0,254.0,5.85,2020]
["2020-07-18T12:50:00.000000Z","USDR2",24.62,null,null,null,null,null,-0.13,0.05,13.27,45.0,247.0,4.71,2020]
["2020-07-18T12:55:00.000000Z","USDR2",24.74,null,null,null,null,null,-0.31,0.2,13.27,45.0,260.0,6.66,2020]
["2020-07-18T13:00:00.000000Z","USDR2",25.13,null,null,null,null,null,-0.24,0.2,13.27,45.0,271.0,7.23,2020]
["2020-07-18T13:05:00.000000Z","USDR2",25.53,null,null,null,null,null,-0.1,0.12,13.26,45.0,270.0,5.9,2020]
["2020-07-18T13:10:00.000000Z","USDR2",26.02,null,null,null,null,null,-0.12,0.1,13.27,45.0,266.0,5.28,2020]
["2020-07-18T13:15:00.000000Z","USDR2",26.04,null,null,null,null,null,-0.17,0.18,13.27,45.0,273.0,6.29,2020]
["2020-07-18T13:20:00.000000Z","USDR2",26.12,null,null,null,null,null,-0.43,0.13,13.26,45.0,260.0,5.78,2020]
["2020-07-18T13:25:00.000000Z","USDR2",26.49,null,null,null,null,null,-0.44,0.12,13.27,45.0,259.0,5.9,2020]
["2020-07-18T13:30:00.000000Z","USDR2",26.54,null,null,null,null,null,-0.48,0.09,13.27,45.0,274.0,5.83,2020]
["2020-07-18T13:35:00.000000Z","USDR2",26.99,null,null,null,null,null,-0.18,0.18,13.27,45.0,273.0,4.7,2020]
["2020-07-18T13:40:00.000000Z","USDR2",26.93,null,null,null,null,null,-0.27,0.17,13.27,45.0,277.0,5.05,2020]
["2020-07-18T13:45:00.000000Z","USDR2",27.4,null,null,null,null,null,0.0,0.24,13.27,45.0,279.0,4.06,2020]
["2020-07-18T13:50:00.000000Z","USDR2",27.91,null,null,null,null,null,0.01,0.16,13.27,45.0,271.0,3.99,2020]
["2020-07-18T13:55:00.000000Z","USDR2",27.87,null,null,null,null,null,0.05,0.16,13.27,45.0,287.0,3.32,2020]
["2020-07-18T14:00:00.000000Z","USDR2",28.3,null,null,null,null,null,0.0,0.09,13.26,45.0,284.0,4.07,2020]
["2020-07-18T14:05:00.000000Z","USDR2",28.52,null,null,null,null,null,-0.04,0.13,13.27,45.0,282.0,4.1,2020]
["2020-07-18T14:10:00.000000Z","USDR2",28.75,null,null,null,null,null,0.01,0.1,13.27,45.0,277.0,4.18,2020]
["2020-07-18T14:15:00.000000Z","USDR2",28.67,null,null,null,null,null,-0.05,0.14,13.27,45.0,271.0,4.11,2020]
["2020-07-18T14:20:00.000000Z","USDR2",29.01,null,null,null,null,null,0.04,0.28,13.27,45.0,283.0,3.7,2020]
["2020-07-18T14:25:00.000000Z","USDR2",28.81,null,null,null,null,null,-0.05,0.17,13.27,45.0,289.0,4.7,2020]
["2020-07-18T14:30:00.000000Z","USDR2",29.25,null,null,null,null,null,0.04,0.05,13.26,45.0,274.0,4.18,2020]
["2020-07-18T14:35:00.000000Z","USDR2",29.36,null,null,null,null,null,-0.13,0.24,13.27,45.0,259.0,4.78,2020]
["2020-07-18T14:40:00.000000Z","USDR2",29.38,null,null,null,null,null,-0.09,0.14,13.26,45.0,268.0,5.11,2020]
["2020-07-18T14:45:00.000000Z","USDR2",29.3,null,null,null,null,null,-0.01,0.29,13.26,45.0,267.0,5.19,2020]
["2020-07-18T14:50:00.000000Z","USDR2",28.95,null,null,null,null,null,-0.34,0.23,13.27,45.0,260.0,6.8,2020]
["2020-07-18T14:55:00.000000Z","USDR2",28.88,null,null,null,null,null,-0.12,0.43,13.26,45.0,274.0,6.03,2020]
["2020-07-18T15:00:00.000000Z","USDR2",29.06,null,null,null,null,null,0.06,0.24,13.27,45.0,275.0,5.22,2020]
["2020-07-18T15:05:00.000000Z","USDR2",29.31,null,null,null,null,null,-0.09,0.26,13.26,45.0,269.0,5.08,2020]
["2020-07-18T15:10:00.000000Z","USDR2",29.23,null,null,null,null,null,-0.08,0.15,13.26,45.0,276.0,5.54,2020]
["2020-07-18T15:15:00.000000Z","USDR2",28.91,null,null,null,null,null,0.13,0.12,13.26,45.0,315.0,3.83,2020]
["2020-07-18T15:20:00.000000Z","USDR2",28.63,null,null,null,null,null,0.01,0.06,13.26,45.0,334.0,3.45,2020]
["2020-07-18T15:25:00.000000Z","USDR2",28.92,null,null,null,null,null,0.15,0.19,13.26,45.0,331.0,3.27,2020]
["2020-07-18T15:30:00.000000Z","USDR2",28.89,null,null,null,null,null,-0.41,0.22,13.27,45.0,315.0,2.92,2020]
["2020-07-18T15:35:00.000000Z","USDR2",29.08,null,null,null,null,null,0.05,0.33,13.26,45.0,346.0,2.71,2020]
["2020-07-18T15:40:00.000000Z","USDR2",29.35,null,null,null,null,null,0.06,0.32,13.27,45.0,298.0,2.83,2020]
["2020-07-18T15:45:00.000000Z","USDR2",29.48,null,null,null,null,null,-0.02,0.24,13.27,45.0,315.0,2.37,2020]
["2020-07-18T15:50:00.000000Z","USDR2",29.79,null,null,null,null,null,0.02,0.34,13.26,45.0,309.0,2.08,2020]
["2020-07-18T15:55:00.000000Z","USDR2",29.91,null,null,null,null,null,0.12,0.25,13.26,45.0,319.0,2.34,2020]
["2020-07-18T16:00:00.000000Z","USDR2",30.2,null,null,null,null,null,0.03,0.16,13.26,45.0,332.0,1.75,2020]
["2020-07-18T16:05:00.000000Z","USDR2",30.2,null,null,null,null,null,0.01,0.14,13.26,45.0,317.0,2.43,2020]
["2020-07-18T16:10:00.000000Z","USDR2",30.3,null,null,null,null,null,0.17,0.21,13.27,45.0,320.0,1.75,2020]
["2020-07-18T16:15:00.000000Z","USDR2",30.53,null,null,null,null,null,0.12,0.2,13.26,45.0,336.0,2.4,2020]
["2020-07-18T16:20:00.000000Z","USDR2",31.06,null,null,null,null,null,0.23,0.26,13.26,45.0,334.0,2.65,2020]
["2020-07-18T16:25:00.000000Z","USDR2",31.25,null,null,null,null,null,0.03,0.23,13.26,45.0,296.0,1.33,2020]
["2020-07-18T16:30:00.000000Z","USDR2",31.77,null,null,null,null,null,0.03,0.22,13.26,45.0,321.0,1.7,2020]
["2020-07-18T16:35:00.000000Z","USDR2",31.55,null,null,null,null,null,-0.06,0.21,13.26,45.0,342.0,1.26,2020]
["2020-07-18T16:40:00.000000Z","USDR2",31.75,null,null,null,null,null,-0.13,0.22,13.26,45.0,277.0,2.27,2020]
["2020-07-18T16:45:00.000000Z","USDR2",33.32,null,null,null,null,null,0.65,0.53,13.26,45.0,236.0,2.01,2020]
["2020-07-18T16:50:00.000000Z","USDR2",33.77,null,null,null,null,null,0.16,0.28,13.26,45.0,254.0,0.82,2020]
["2020-07-18T16:55:00.000000Z","USDR2",33.91,null,null,null,null,null,0.48,0.49,13.26,45.0,232.0,2.4,2020]
["2020-07-18T17:00:00.000000Z","USDR2",34.6,null,null,null,null,null,0.12,0.58,13.25,45.0,244.0,4.01,2020]
["2020-07-18T17:05:00.000000Z","USDR2",32.95,null,null,null,null,null,-0.02,0.62,13.25,45.0,282.0,1.77,2020]
["2020-07-18T17:10:00.000000Z","USDR2",33.81,null,null,null,null,null,0.38,0.31,13.25,45.0,34.0,0.73,2020]
["2020-07-18T17:15:00.000000Z","USDR2",34.0,null,null,null,null,null,0.43,0.37,13.26,45.0,277.0,1.31,2020]
["2020-07-18T17:20:00.000000Z","USDR2",33.4,null,null,null,null,null,-0.08,0.39,13.25,45.0,349.0,1.04,2020]
["2020-07-18T17:25:00.000000Z","USDR2",33.15,null,null,null,null,null,-0.16,0.2,13.25,45.0,330.0,1.44,2020]
["2020-07-18T17:30:00.000000Z","USDR2",33.65,null,null,null,null,null,0.02,0.34,13.25,45.0,289.0,2.51,2020]
["2020-07-18T17:35:00.000000Z","USDR2",34.91,null,null,null,null,null,0.21,0.38,13.25,45.0,286.0,1.83,2020]
["2020-07-18T17:40:00.000000Z","USDR2",35.03,null,null,null,null,null,0.56,0.31,13.25,45.0,336.0,1.49,2020]
["2020-07-18T17:45:00.000000Z","USDR2",34.37,null,null,null,null,null,0.27,0.55,13.25,45.0,359.0,1.88,2020]
["2020-07-18T17:50:00.000000Z","USDR2",33.49,null,null,null,null,null,0.13,0.52,13.25,45.0,40.0,1.27,2020]
["2020-07-18T17:55:00.000000Z","USDR2",34.81,null,null,null,null,null,0.36,0.33,13.24,45.0,291.0,2.2,2020]
["2020-07-18T18:00:00.000000Z","USDR2",34.51,null,null,null,null,null,0.43,0.47,13.24,45.0,253.0,4.21,2020]
["2020-07-18T18:05:00.000000Z","USDR2",35.11,null,null,null,null,null,0.6,0.47,13.24,45.0,266.0,2.74,2020]
["2020-07-18T18:10:00.000000Z","USDR2",34.19,null,null,null,null,null,null,null,13.24,45.0,320.0,2.88,2020]
["2020-07-18T18:15:00.000000Z","USDR2",33.89,null,null,null,null,null,-0.03,0.39,13.25,45.0,307.0,1.61,2020]
["2020-07-18T18:20:00.000000Z","USDR2",34.4,null,null,null,null,null,-0.01,0.3,13.25,45.0,303.0,1.81,2020]
["2020-07-18T18:25:00.000000Z","USDR2",34.47,null,null,null,null,null,0.0,0.73,13.24,45.0,347.0,1.64,2020]
["2020-07-18T18:30:00.000000Z","USDR2",35.26,null,null,null,null,null,-0.26,0.96,13.25,45.0,274.0,1.44,2020]
["2020-07-18T18:35:00.000000Z","USDR2",35.51,null,null,null,null,null,-0.14,0.42,13.24,45.0,246.0,2.82,2020]
["2020-07-18T18:40:00.000000Z","USDR2",35.42,null,null,null,null,null,0.27,0.31,13.25,45.0,357.0,1.57,2020]
["2020-07-18T18:45:00.000000Z","USDR2",34.84,null,null,null,null,null,0.18,0.27,13.25,45.0,284.0,2.94,2020]
["2020-07-18T18:50:00.000000Z","USDR2",34.55,null,null,null,null,null,0.0,0.58,13.25,45.0,281.0,2.87,2020]
["2020-07-18T18:55:00.000000Z","USDR2",35.31,null,null,null,null,null,0.33,0.29,13.24,45.0,281.0,2.09,2020]
["2020-07-18T19:00:00.000000Z","USDR2",34.31,null,null,null,null,null,-0.05,0.36,13.24,45.0,299.0,2.93,2020]
["2020-07-18T19:05:00.000000Z","USDR2",35.01,null,null,null,null,null,-0.1,0.43,13.24,45.0,287.0,2.95,2020]
["2020-07-18T19:10:00.000000Z","USDR2",34.18,null,null,null,null,null,0.03,0.15,13.24,45.0,323.0,1.74,2020]
["2020-07-18T19:15:00.000000Z","USDR2",33.8,null,null,null,null,null,-0.11,0.39,13.24,45.0,331.0,2.81,2020]
["2020-07-18T19:20:00.000000Z","USDR2",34.1,null,null,null,null,null,-0.04,0.33,13.24,45.0,303.0,3.2,2020]
["2020-07-18T19:25:00.000000Z","USDR2",34.36,null,null,null,null,null,-0.21,0.3,13.24,45.0,19.0,2.2,2020]
["2020-07-18T19:30:00.000000Z","USDR2",33.67,null,null,null,null,null,-0.08,0.28,13.24,45.0,352.0,2.58,2020]
["2020-07-18T19:35:00.000000Z","USDR2",34.31,null,null,null,null,null,0.12,0.34,13.24,45.0,23.0,3.61,2020]
["2020-07-18T19:40:00.000000Z","USDR2",35.16,null,null,null,null,null,-0.01,0.4,13.24,45.0,29.0,1.6,2020]
["2020-07-18T19:45:00.000000Z","USDR2",36.05,null,null,null,null,null,0.47,0.29,13.24,45.0,278.0,2.04,2020]
["2020-07-18T19:50:00.000000Z","USDR2",34.67,null,null,null,null,null,-0.23,0.26,13.24,45.0,293.0,3.84,2020]
["2020-07-18T19:55:00.000000Z","USDR2",34.95,null,null,null,null,null,-0.09,0.13,13.24,45.0,283.0,3.32,2020]
["2020-07-18T20:00:00.000000Z","USDR2",34.88,null,null,null,null,null,0.1,0.47,13.23,45.0,332.0,3.47,2020]
["2020-07-18T20:05:00.000000Z","USDR2",34.94,null,null,null,null,null,0.22,0.28,13.23,45.0,305.0,3.95,2020]
["2020-07-18T20:10:00.000000Z","USDR2",35.05,null,null,null,null,null,0.01,0.39,13.24,45.0,291.0,2.47,2020]
["2020-07-18T20:15:00.000000Z","USDR2",34.73,null,null,null,null,null,0.09,0.42,13.24,45.0,350.0,4.31,2020]
["2020-07-18T20:20:00.000000Z","USDR2",34.01,null,null,null,null,null,-0.04,0.38,13.24,45.0,346.0,4.18,2020]
["2020-07-18T20:25:00.000000Z","USDR2",34.53,null,null,null,null,null,0.07,0.25,13.23,45.0,342.0,4.09,2020]
["2020-07-18T20:30:00.000000Z","USDR2",35.52,null,null,null,null,null,0.15,0.23,13.24,45.0,9.0,2.38,2020]
["2020-07-18T20:35:00.000000Z","USDR2",34.84,null,null,null,null,null,-0.05,0.17,13.24,45.0,342.0,2.26,2020]
["2020-07-18T20:40:00.000000Z","USDR2",35.13,null,null,null,null,null,0.28,0.5,13.23,45.0,357.0,4.16,2020]
["2020-07-18T20:45:00.000000Z","USDR2",34.43,null,null,null,null,null,0.14,0.43,13.23,45.0,358.0,4.06,2020]
["2020-07-18T20:50:00.000000Z","USDR2",34.32,null,null,null,null,null,-0.16,0.32,13.24,45.0,7.0,4.73,2020]
["2020-07-18T20:55:00.000000Z","USDR2",34.97,null,null,null,null,null,0.49,0.23,13.23,45.0,9.0,5.06,2020]
["2020-07-18T21:00:00.000000Z","USDR2",34.59,null,null,null,null,null,0.28,0.95,13.24,45.0,355.0,4.46,2020]
["2020-07-18T21:05:00.000000Z","USDR2",34.42,null,null,null,null,null,-0.03,0.41,13.23,45.0,14.0,6.13,2020]
["2020-07-18T21:10:00.000000Z","USDR2",34.6,null,null,null,null,null,0.43,0.23,13.24,45.0,32.0,8.58,2020]
["2020-07-18T21:15:00.000000Z","USDR2",35.03,null,null,null,null,null,-0.08,0.18,13.23,45.0,34.0,6.32,2020]
["2020-07-18T21:20:00.000000Z","USDR2",35.01,null,null,null,null,null,0.23,0.28,13.24,45.0,23.0,5.98,2020]
["2020-07-18T21:25:00.000000Z","USDR2",34.18,null,null,null,null,null,0.16,0.42,13.24,45.0,4.0,6.74,2020]
["2020-07-18T21:30:00.000000Z","USDR2",34.5,null,null,null,null,null,-0.54,0.08,13.24,45.0,3.0,3.32,2020]
["2020-07-18T21:35:00.000000Z","USDR2",34.58,null,null,null,null,null,-0.01,0.2,13.23,45.0,13.0,5.37,2020]
["2020-07-18T21:40:00.000000Z","USDR2",34.86,null,null,null,null,null,0.15,0.24,13.23,45.0,27.0,6.07,2020]
["2020-07-18T21:45:00.000000Z","USDR2",34.62,null,null,null,null,null,0.12,0.43,13.23,45.0,7.0,4.36,2020]
["2020-07-18T21:50:00.000000Z","USDR2",35.09,null,null,null,null,null,0.36,0.32,13.23,45.0,16.0,6.58,2020]
["2020-07-18T21:55:00.000000Z","USDR2",34.73,null,null,null,null,null,-0.04,0.39,13.23,45.0,17.0,5.18,2020]
["2020-07-18T22:00:00.000000Z","USDR2",34.13,null,null,null,null,null,0.01,0.14,13.24,45.0,0.0,6.17,2020]
["2020-07-18T22:05:00.000000Z","USDR2",34.2,null,null,null,null,null,0.0,0.35,13.23,45.0,26.0,6.68,2020]
["2020-07-18T22:10:00.000000Z","USDR2",34.64,null,null,null,null,null,null,null,13.23,45.0,12.0,4.52,2020]
["2020-07-18T22:15:00.000000Z","USDR2",34.59,null,null,null,null,null,0.19,0.27,13.23,45.0,22.0,6.05,2020]
["2020-07-18T22:20:00.000000Z","USDR2",34.14,null,null,null,null,null,0.27,0.53,13.24,45.0,9.0,5.02,2020]
["2020-07-18T22:25:00.000000Z","USDR2",34.24,null,null,null,null,null,0.12,0.36,13.22,45.0,335.0,2.39,2020]
["2020-07-18T22:30:00.000000Z","USDR2",34.33,null,null,null,null,null,-0.19,0.39,13.22,45.0,357.0,4.79,2020]
["2020-07-18T22:35:00.000000Z","USDR2",34.18,null,null,null,null,null,0.03,0.39,13.23,45.0,17.0,5.38,2020]
["2020-07-18T22:40:00.000000Z","USDR2",34.03,null,null,null,null,null,0.43,0.29,13.22,45.0,5.0,8.21,2020]
["2020-07-18T22:45:00.000000Z","USDR2",34.31,null,null,null,null,null,0.45,0.27,13.22,45.0,19.0,7.24,2020]
["2020-07-18T22:50:00.000000Z","USDR2",34.4,null,null,null,null,null,0.19,0.34,13.22,45.0,29.0,5.87,2020]
["2020-07-18T22:55:00.000000Z","USDR2",34.55,null,null,null,null,null,0.5,0.24,13.22,45.0,28.0,7.13,2020]
["2020-07-18T23:00:00.000000Z","USDR2",33.99,null,null,null,null,null,0.01,0.15,13.23,45.0,18.0,6.04,2020]
["2020-07-18T23:05:00.000000Z","USDR2",34.16,null,null,null,null,null,null,null,13.22,45.0,13.0,5.22,2020]
["2020-07-18T23:10:00.000000Z","USDR2",34.2,null,null,null,null,null,0.25,0.34,13.23,45.0,10.0,5.64,2020]
["2020-07-18T23:15:00.000000Z","USDR2",33.75,null,null,null,null,null,0.07,0.15,13.23,45.0,7.0,6.43,2020]
["2020-07-18T23:20:00.000000Z","USDR2",33.76,null,null,null,null,null,0.0,0.14,13.22,45.0,19.0,6.44,2020]
["2020-07-18T23:25:00.000000Z","USDR2",33.69,null,null,null,null,null,0.12,0.15,13.22,45.0,9.0,6.03,2020]
["2020-07-18T23:30:00.000000Z","USDR2",33.96,null,null,null,null,null,0.4,0.26,13.23,45.0,20.0,6.21,2020]
["2020-07-18T23:35:00.000000Z","USDR2",33.94,null,null,null,null,null,0.29,0.4,13.23,45.0,3.0,5.3,2020]
["2020-07-18T23:40:00.000000Z","USDR2",33.52,null,null,null,null,null,-0.25,0.28,13.23,45.0,353.0,4.77,2020]
["2020-07-18T23:45:00.000000Z","USDR2",33.49,null,null,null,null,null,0.16,0.16,13.23,45.0,14.0,7.43,2020]
["2020-07-18T23:50:00.000000Z","USDR2",33.52,null,null,null,null,null,0.12,0.29,13.23,45.0,3.0,6.95,2020]
["2020-07-18T23:55:00.000000Z","USDR2",33.61,null,null,null,null,null,0.19,0.31,13.23,45.0,4.0,6.47,2020]
["2020-07-19T00:00:00.000000Z","USDR2",33.15,null,null,null,null,null,-0.02,0.2,13.23,45.0,5.0,6.42,2020]
["2020-07-19T00:05:00.000000Z","USDR2",33.33,null,null,null,null,null,-0.13,0.21,13.23,45.0,0.0,5.9,2020]
["2020-07-19T00:10:00.000000Z","USDR2",33.38,null,null,null,null,null,-0.04,0.21,13.23,45.0,4.0,6.25,2020]
["2020-07-19T00:15:00.000000Z","USDR2",33.21,null,null,null,null,null,-0.11,0.26,13.23,45.0,1.0,5.39,2020]
["2020-07-19T00:20:00.000000Z","USDR2",33.23,null,null,null,null,null,-0.02,0.16,13.23,45.0,21.0,4.82,2020]
["2020-07-19T00:25:00.000000Z","USDR2",33.6,null,null,null,null,null,-0.02,0.33,13.23,45.0,32.0,4.43,2020]
["2020-07-19T00:30:00.000000Z","USDR2",33.75,null,null,null,null,null,0.51,0.22,13.23,45.0,39.0,5.19,2020]
["2020-07-19T00:35:00.000000Z","USDR2",33.42,null,null,null,null,null,-0.09,0.18,13.23,45.0,14.0,4.33,2020]
["2020-07-19T00:40:00.000000Z","USDR2",33.48,null,null,null,null,null,0.24,0.23,13.23,45.0,24.0,5.07,2020]
["2020-07-19T00:45:00.000000Z","USDR2",33.61,null,null,null,null,null,-0.03,0.16,13.23,45.0,59.0,2.81,2020]
["2020-07-19T00:50:00.000000Z","USDR2",33.69,null,null,null,null,null,0.18,0.46,13.23,45.0,30.0,3.28,2020]
["2020-07-19T00:55:00.000000Z","USDR2",33.28,null,null,null,null,null,-0.21,0.26,13.23,45.0,45.0,2.33,2020]
["2020-07-19T01:00:00.000000Z","USDR2",33.31,null,null,null,null,null,-0.15,0.2,13.23,45.0,21.0,1.58,2020]
["2020-07-19T01:05:00.000000Z","USDR2",33.4,null,null,null,null,null,0.39,0.27,13.23,45.0,37.0,3.74,2020]
["2020-07-19T01:10:00.000000Z","USDR2",33.05,null,null,null,null,null,-0.19,0.25,13.22,45.0,47.0,3.05,2020]
["2020-07-19T01:15:00.000000Z","USDR2",33.02,null,null,null,null,null,-0.04,0.1,13.23,45.0,39.0,2.33,2020]
["2020-07-19T01:20:00.000000Z","USDR2",33.06,null,null,null,null,null,-0.08,0.23,13.23,45.0,49.0,1.78,2020]
["2020-07-19T01:25:00.000000Z","USDR2",33.1,null,null,null,null,null,0.1,0.24,13.23,45.0,114.0,1.61,2020]
["2020-07-19T01:30:00.000000Z","USDR2",32.85,null,null,null,null,null,-0.17,0.25,13.23,45.0,59.0,2.03,2020]
["2020-07-19T01:35:00.000000Z","USDR2",32.75,null,null,null,null,null,-0.2,0.38,13.23,45.0,68.0,1.93,2020]
["2020-07-19T01:40:00.000000Z","USDR2",32.71,null,null,null,null,null,-0.28,0.24,13.22,45.0,47.0,0.86,2020]
["2020-07-19T01:45:00.000000Z","USDR2",32.78,null,null,null,null,null,-0.02,0.18,13.22,45.0,null,null,2020]
["2020-07-19T01:50:00.000000Z","USDR2",32.61,null,null,null,null,null,-0.04,0.09,13.23,45.0,null,null,2020]
["2020-07-19T01:55:00.000000Z","USDR2",32.87,null,null,null,null,null,-0.07,0.14,13.23,45.0,null,null,2020]
["2020-07-19T02:00:00.000000Z","USDR2",32.84,null,null,null,null,null,-0.05,0.09,13.23,45.0,334.0,1.14,2020]
["2020-07-19T02:05:00.000000Z","USDR2",32.62,null,null,null,null,null,0.03,0.06,13.23,45.0,43.0,2.04,2020]
["2020-07-19T02:10:00.000000Z","USDR2",32.34,null,null,null,null,null,-0.2,0.16,13.23,45.0,255.0,0.95,2020]
["2020-07-19T02:15:00.000000Z","USDR2",32.6,null,null,null,null,null,-0.22,0.24,13.23,45.0,188.0,1.71,2020]
["2020-07-19T02:20:00.000000Z","USDR2",33.22,null,null,null,null,null,0.06,0.07,13.23,45.0,158.0,1.59,2020]
["2020-07-19T02:25:00.000000Z","USDR2",33.48,null,null,null,null,null,-0.25,0.18,13.23,45.0,199.0,2.68,2020]
["2020-07-19T02:30:00.000000Z","USDR2",33.28,null,null,null,null,null,-0.45,0.04,13.23,45.0,202.0,3.21,2020]
["2020-07-19T02:35:00.000000Z","USDR2",32.73,null,null,null,null,null,-0.3,0.2,13.23,45.0,197.0,4.0,2020]
["2020-07-19T02:40:00.000000Z","USDR2",32.11,null,null,null,null,null,-0.38,0.22,13.23,45.0,219.0,2.42,2020]
["2020-07-19T02:45:00.000000Z","USDR2",31.81,null,null,null,null,null,null,null,13.23,45.0,229.0,3.36,2020]
["2020-07-19T02:50:00.000000Z","USDR2",31.35,null,null,null,null,null,-0.05,0.08,13.23,45.0,256.0,1.13,2020]
["2020-07-19T02:55:00.000000Z","USDR2",31.08,null,null,null,null,null,-0.27,0.17,13.23,45.0,244.0,1.67,2020]
["2020-07-19T03:00:00.000000Z","USDR2",30.94,null,null,null,null,null,-0.26,0.14,13.23,45.0,267.0,0.9,2020]
["2020-07-19T03:05:00.000000Z","USDR2",30.72,null,null,null,null,null,-0.32,0.15,13.23,45.0,262.0,1.37,2020]
["2020-07-19T03:10:00.000000Z","USDR2",30.34,null,null,null,null,null,-0.05,0.24,13.23,45.0,304.0,1.16,2020]
["2020-07-19T03:15:00.000000Z","USDR2",29.62,null,null,null,null,null,0.03,0.13,13.23,45.0,267.0,1.93,2020]
["2020-07-19T03:20:00.000000Z","USDR2",29.07,null,null,null,null,null,0.04,0.13,13.23,45.0,286.0,1.91,2020]
["2020-07-19T03:25:00.000000Z","USDR2",28.52,null,null,null,null,null,0.45,0.13,13.23,45.0,332.0,1.65,2020]
["2020-07-19T03:30:00.000000Z","USDR2",28.09,null,null,null,null,null,0.44,0.11,13.23,45.0,322.0,1.46,2020]
["2020-07-19T03:35:00.000000Z","USDR2",27.53,null,null,null,null,null,0.27,0.22,13.23,45.0,287.0,1.15,2020]
["2020-07-19T03:40:00.000000Z","USDR2",27.36,null,null,null,null,null,0.32,0.29,13.24,45.0,328.0,1.23,2020]
["2020-07-19T03:45:00.000000Z","USDR2",27.33,null,null,null,null,null,-0.03,0.1,13.23,45.0,300.0,0.73,2020]
["2020-07-19T03:50:00.000000Z","USDR2",27.09,null,null,null,null,null,0.09,0.2,13.24,45.0,284.0,1.25,2020]
["2020-07-19T03:55:00.000000Z","USDR2",26.87,null,null,null,null,null,0.03,0.1,13.24,45.0,249.0,1.89,2020]
["2020-07-19T04:00:00.000000Z","USDR2",26.66,null,null,null,null,null,-0.12,0.4,13.24,45.0,243.0,2.39,2020]
["2020-07-19T04:05:00.000000Z","USDR2",26.5,null,null,null,null,null,-0.37,0.23,13.24,45.0,231.0,2.41,2020]
["2020-07-19T04:10:00.000000Z","USDR2",26.13,null,null,null,null,null,-0.07,0.1,13.24,45.0,237.0,1.8,2020]
["2020-07-19T04:15:00.000000Z","USDR2",25.89,null,null,null,null,null,-0.13,0.07,13.24,45.0,221.0,1.58,2020]
["2020-07-19T04:20:00.000000Z","USDR2",25.66,null,null,null,null,null,0.08,0.12,13.25,45.0,238.0,2.07,2020]
["2020-07-19T04:25:00.000000Z","USDR2",25.64,null,null,null,null,null,-0.18,0.03,13.24,45.0,248.0,2.16,2020]
["2020-07-19T04:30:00.000000Z","USDR2",25.71,null,null,null,null,null,-0.05,0.16,13.24,45.0,266.0,1.26,2020]
["2020-07-19T04:35:00.000000Z","USDR2",25.75,null,null,null,null,null,0.14,0.22,13.24,45.0,286.0,0.97,2020]
["2020-07-19T04:40:00.000000Z","USDR2",25.91,null,null,null,null,null,0.36,0.19,13.24,45.0,308.0,0.3,2020]
["2020-07-19T04:45:00.000000Z","USDR2",25.64,null,null,null,null,null,0.48,0.25,13.24,45.0,282.0,0.84,2020]
["2020-07-19T04:50:00.000000Z","USDR2",25.2,null,null,null,null,null,0.49,0.08,13.24,45.0,256.0,1.79,2020]
["2020-07-19T04:55:00.000000Z","USDR2",25.18,null,null,null,null,null,0.25,0.2,13.24,45.0,240.0,2.74,2020]
["2020-07-19T05:00:00.000000Z","USDR2",25.17,null,null,null,null,null,0.2,0.22,13.25,45.0,241.0,2.22,2020]
["2020-07-19T05:05:00.000000Z","USDR2",25.09,null,null,null,null,null,-0.01,0.25,13.25,45.0,266.0,1.39,2020]
["2020-07-19T05:10:00.000000Z","USDR2",24.99,null,null,null,null,null,0.23,0.34,13.25,45.0,218.0,0.78,2020]
["2020-07-19T05:15:00.000000Z","USDR2",24.79,null,null,null,null,null,0.21,0.18,13.25,45.0,206.0,1.62,2020]
["2020-07-19T05:20:00.000000Z","USDR2",24.52,null,null,null,null,null,0.15,0.25,13.25,45.0,172.0,0.97,2020]
["2020-07-19T05:25:00.000000Z","USDR2",24.25,null,null,null,null,null,0.03,0.08,13.25,45.0,226.0,1.7,2020]
["2020-07-19T05:30:00.000000Z","USDR2",24.08,null,null,null,null,null,-0.03,0.06,13.25,45.0,218.0,1.1,2020]
["2020-07-19T05:35:00.000000Z","USDR2",24.06,null,null,null,null,null,-0.07,0.1,13.25,45.0,211.0,2.31,2020]
["2020-07-19T05:40:00.000000Z","USDR2",23.91,null,null,null,null,null,0.06,0.14,13.25,45.0,202.0,2.12,2020]
["2020-07-19T05:45:00.000000Z","USDR2",23.82,null,null,null,null,null,0.12,0.18,13.25,45.0,198.0,2.16,2020]
["2020-07-19T05:50:00.000000Z","USDR2",23.82,null,null,null,null,null,0.03,0.08,13.25,45.0,196.0,2.4,2020]
["2020-07-19T05:55:00.000000Z","USDR2",24.0,null,null,null,null,null,0.02,0.05,13.25,45.0,228.0,1.5,2020]
["2020-07-19T06:00:00.000000Z","USDR2",24.19,null,null,null,null,null,0.02,0.03,13.26,45.0,157.0,0.77,2020]
["2020-07-19T06:05:00.000000Z","USDR2",24.45,null,null,null,null,null,0.1,0.08,13.26,45.0,191.0,1.44,2020]
["2020-07-19T06:10:00.000000Z","USDR2",24.49,null,null,null,null,null,0.07,0.18,13.26,45.0,205.0,1.89,2020]
["2020-07-19T06:15:00.000000Z","USDR2",24.32,null,null,null,null,null,0.04,0.06,13.26,45.0,192.0,0.74,2020]
["2020-07-19T06:20:00.000000Z","USDR2",24.01,null,null,null,null,null,0.02,0.08,13.26,45.0,248.0,0.82,2020]
["2020-07-19T06:25:00.000000Z","USDR2",23.92,null,null,null,null,null,-0.05,0.04,13.25,45.0,221.0,1.22,2020]
["2020-07-19T06:30:00.000000Z","USDR2",23.98,null,null,null,null,null,-0.1,0.04,13.26,45.0,275.0,1.45,2020]
["2020-07-19T06:35:00.000000Z","USDR2",24.09,null,null,null,null,null,-0.02,0.04,13.26,45.0,308.0,1.31,2020]
["2020-07-19T06:40:00.000000Z","USDR2",24.14,null,null,null,null,null,0.01,0.04,13.26,45.0,312.0,2.26,2020]
["2020-07-19T06:45:00.000000Z","USDR2",23.94,null,null,null,null,null,-0.04,0.03,13.25,45.0,311.0,2.52,2020]
["2020-07-19T06:50:00.000000Z","USDR2",23.79,null,null,null,null,null,-0.04,0.08,13.26,45.0,329.0,1.88,2020]
["2020-07-19T06:55:00.000000Z","USDR2",23.72,null,null,null,null,null,-0.08,0.11,13.25,45.0,343.0,2.1,2020]
["2020-07-19T07:00:00.000000Z","USDR2",23.49,null,null,null,null,null,-0.06,0.12,13.24,45.0,341.0,1.63,2020]
["2020-07-19T07:05:00.000000Z","USDR2",23.14,null,null,null,null,null,-0.38,0.16,13.26,45.0,265.0,1.05,2020]
["2020-07-19T07:10:00.000000Z","USDR2",22.86,null,null,null,null,null,-0.23,0.18,13.25,45.0,279.0,0.95,2020]
["2020-07-19T07:15:00.000000Z","USDR2",22.77,null,null,null,null,null,-0.12,0.17,13.26,45.0,287.0,1.06,2020]
["2020-07-19T07:20:00.000000Z","USDR2",22.77,null,null,null,null,null,-0.05,0.11,13.27,45.0,319.0,2.23,2020]
["2020-07-19T07:25:00.000000Z","USDR2",22.71,null,null,null,null,null,-0.07,0.05,13.26,45.0,308.0,2.78,2020]
["2020-07-19T07:30:00.000000Z","USDR2",22.73,null,null,null,null,null,0.0,0.06,13.26,45.0,301.0,2.69,2020]
["2020-07-19T07:35:00.000000Z","USDR2",22.73,null,null,null,null,null,0.02,0.04,13.26,45.0,295.0,2.83,2020]
["2020-07-19T07:40:00.000000Z","USDR2",22.77,null,null,null,null,null,-0.05,0.05,13.26,45.0,277.0,2.51,2020]
["2020-07-19T07:45:00.000000Z","USDR2",22.77,null,null,null,null,null,-0.02,0.04,13.26,45.0,296.0,2.76,2020]
["2020-07-19T07:50:00.000000Z","USDR2",22.59,null,null,null,null,null,0.03,0.04,13.26,45.0,290.0,2.58,2020]
["2020-07-19T07:55:00.000000Z","USDR2",22.21,null,null,null,null,null,-0.12,0.17,13.26,45.0,303.0,3.04,2020]
["2020-07-19T08:00:00.000000Z","USDR2",21.95,null,null,null,null,null,0.05,0.06,13.26,45.0,321.0,3.37,2020]
["2020-07-19T08:05:00.000000Z","USDR2",21.84,null,null,null,null,null,0.01,0.05,13.25,45.0,317.0,3.42,2020]
["2020-07-19T08:10:00.000000Z","USDR2",21.61,null,null,null,null,null,0.07,0.05,13.87,45.0,318.0,3.32,2020]
["2020-07-19T08:15:00.000000Z","USDR2",21.03,null,null,null,null,null,-0.03,0.06,14.04,45.0,304.0,2.13,2020]
["2020-07-19T08:20:00.000000Z","USDR2",21.01,null,null,null,null,null,0.02,0.05,14.05,45.0,328.0,0.91,2020]
["2020-07-19T08:25:00.000000Z","USDR2",21.15,null,null,null,null,null,0.01,0.06,14.05,45.0,323.0,2.59,2020]
["2020-07-19T08:30:00.000000Z","USDR2",21.04,null,null,null,null,null,-0.09,0.17,14.05,45.0,null,null,2020]
["2020-07-19T08:35:00.000000Z","USDR2",20.76,null,null,null,null,null,0.02,0.07,14.06,45.0,318.0,3.76,2020]
["2020-07-19T08:40:00.000000Z","USDR2",20.46,null,null,null,null,null,0.0,0.04,14.06,45.0,315.0,3.52,2020]
["2020-07-19T08:45:00.000000Z","USDR2",20.41,null,null,null,null,null,-0.07,0.05,14.06,45.0,311.0,3.29,2020]
["2020-07-19T08:50:00.000000Z","USDR2",20.44,null,null,null,null,null,-0.02,0.06,14.07,45.0,323.0,2.64,2020]
["2020-07-19T08:55:00.000000Z","USDR2",20.71,null,null,null,null,null,-0.03,0.1,14.07,45.0,322.0,2.76,2020]
["2020-07-19T09:00:00.000000Z","USDR2",21.03,null,null,null,null,null,-0.04,0.05,14.07,45.0,331.0,2.58,2020]
["2020-07-19T09:05:00.000000Z","USDR2",21.1,null,null,null,null,null,-0.03,0.09,14.07,45.0,343.0,2.28,2020]
["2020-07-19T09:10:00.000000Z","USDR2",21.1,null,null,null,null,null,-0.12,0.15,14.07,45.0,328.0,1.72,2020]
["2020-07-19T09:15:00.000000Z","USDR2",21.1,null,null,null,null,null,-0.16,0.17,14.08,45.0,299.0,1.28,2020]
["2020-07-19T09:20:00.000000Z","USDR2",21.15,null,null,null,null,null,-0.06,0.06,14.08,45.0,321.0,2.06,2020]
["2020-07-19T09:25:00.000000Z","USDR2",21.1,null,null,null,null,null,-0.1,0.1,14.08,45.0,317.0,2.29,2020]
["2020-07-19T09:30:00.000000Z","USDR2",21.08,null,null,null,null,null,-0.12,0.15,14.08,45.0,310.0,1.94,2020]
["2020-07-19T09:35:00.000000Z","USDR2",20.87,null,null,null,null,null,-0.06,0.14,14.08,45.0,322.0,2.3,2020]
["2020-07-19T09:40:00.000000Z","USDR2",20.74,null,null,null,null,null,0.0,0.06,14.08,45.0,295.0,2.17,2020]
["2020-07-19T09:45:00.000000Z","USDR2",20.56,null,null,null,null,null,-0.02,0.07,14.09,45.0,326.0,2.23,2020]
["2020-07-19T09:50:00.000000Z","USDR2",20.8,null,null,null,null,null,-0.08,0.15,14.09,45.0,314.0,1.13,2020]
["2020-07-19T09:55:00.000000Z","USDR2",20.97,null,null,null,null,null,-0.04,0.09,14.09,45.0,331.0,1.7,2020]
["2020-07-19T10:00:00.000000Z","USDR2",21.0,null,null,null,null,null,-0.08,0.05,14.09,45.0,327.0,2.05,2020]
["2020-07-19T10:05:00.000000Z","USDR2",20.92,null,null,null,null,null,0.0,0.04,14.09,45.0,344.0,1.68,2020]
["2020-07-19T10:10:00.000000Z","USDR2",20.5,null,null,null,null,null,-0.02,0.07,14.1,45.0,359.0,1.5,2020]
["2020-07-19T10:15:00.000000Z","USDR2",20.43,null,null,null,null,null,0.03,0.06,14.1,45.0,16.0,0.31,2020]
["2020-07-19T10:20:00.000000Z","USDR2",20.72,null,null,null,null,null,-0.09,0.14,14.1,45.0,327.0,0.35,2020]
["2020-07-19T10:25:00.000000Z","USDR2",20.78,null,null,null,null,null,0.05,0.07,14.1,45.0,18.0,0.63,2020]
["2020-07-19T10:30:00.000000Z","USDR2",20.94,null,null,null,null,null,0.09,0.05,14.1,45.0,318.0,0.85,2020]
["2020-07-19T10:35:00.000000Z","USDR2",20.96,null,null,null,null,null,0.21,0.18,14.1,45.0,97.0,0.93,2020]
["2020-07-19T10:40:00.000000Z","USDR2",20.86,null,null,null,null,null,0.06,0.07,14.1,45.0,142.0,0.65,2020]
["2020-07-19T10:45:00.000000Z","USDR2",20.61,null,null,null,null,null,-0.02,0.07,14.1,45.0,107.0,1.0,2020]
["2020-07-19T10:50:00.000000Z","USDR2",20.49,null,null,null,null,null,-0.3,0.19,14.11,45.0,173.0,0.31,2020]
["2020-07-19T10:55:00.000000Z","USDR2",20.42,null,null,null,null,null,-0.01,0.11,14.1,45.0,24.0,0.89,2020]
["2020-07-19T11:00:00.000000Z","USDR2",20.54,null,null,null,null,null,-0.05,0.05,14.1,45.0,32.0,0.78,2020]
["2020-07-19T11:05:00.000000Z","USDR2",20.6,null,null,null,null,null,0.06,0.08,14.11,45.0,118.0,1.11,2020]
["2020-07-19T11:10:00.000000Z","USDR2",20.72,null,null,null,null,null,-0.11,0.16,14.11,45.0,83.0,1.06,2020]
["2020-07-19T11:15:00.000000Z","USDR2",20.73,null,null,null,null,null,0.06,0.07,14.11,45.0,106.0,1.0,2020]
["2020-07-19T11:20:00.000000Z","USDR2",20.64,null,null,null,null,null,0.02,0.06,14.09,45.0,103.0,1.01,2020]
["2020-07-19T11:25:00.000000Z","USDR2",20.69,null,null,null,null,null,-0.16,0.13,14.08,45.0,61.0,1.27,2020]
["2020-07-19T11:30:00.000000Z","USDR2",20.75,null,null,null,null,null,-0.05,0.1,14.08,45.0,35.0,1.57,2020]
["2020-07-19T11:35:00.000000Z","USDR2",20.95,null,null,null,null,null,-0.01,0.14,14.09,45.0,21.0,1.16,2020]
["2020-07-19T11:40:00.000000Z","USDR2",21.1,null,null,null,null,null,-0.07,0.1,14.09,45.0,5.0,1.19,2020]
["2020-07-19T11:45:00.000000Z","USDR2",21.13,null,null,null,null,null,-0.06,0.11,14.09,45.0,13.0,0.65,2020]
["2020-07-19T11:50:00.000000Z","USDR2",21.11,null,null,null,null,null,-0.04,0.09,14.08,45.0,13.0,0.79,2020]
["2020-07-19T11:55:00.000000Z","USDR2",20.42,null,null,null,null,null,0.01,0.11,14.09,45.0,83.0,0.38,2020]
["2020-07-19T12:00:00.000000Z","USDR2",20.2,null,null,null,null,null,0.07,0.05,14.09,45.0,85.0,0.55,2020]
["2020-07-19T12:05:00.000000Z","USDR2",20.38,null,null,null,null,null,0.0,0.04,14.09,45.0,28.0,0.33,2020]
["2020-07-19T12:10:00.000000Z","USDR2",20.37,null,null,null,null,null,0.0,0.08,14.09,45.0,164.0,2.32,2020]
["2020-07-19T12:15:00.000000Z","USDR2",19.82,null,null,null,null,null,0.0,0.05,14.09,45.0,null,null,2020]
["2020-07-19T12:20:00.000000Z","USDR2",19.65,null,null,null,null,null,-0.12,0.16,14.09,45.0,null,null,2020]
["2020-07-19T12:25:00.000000Z","USDR2",19.73,null,null,null,null,null,-0.17,0.25,14.09,45.0,null,null,2020]
["2020-07-19T12:30:00.000000Z","USDR2",20.05,null,null,null,null,null,-0.02,0.03,14.1,45.0,null,null,2020]
["2020-07-19T12:35:00.000000Z","USDR2",20.36,null,null,null,null,null,-0.17,0.1,14.1,45.0,null,null,2020]
["2020-07-19T12:40:00.000000Z","USDR2",20.93,null,null,null,null,null,-0.36,0.07,14.1,45.0,192.0,2.24,2020]
["2020-07-19T12:45:00.000000Z","USDR2",21.94,null,null,null,null,null,-0.4,0.05,14.1,45.0,195.0,2.7,2020]
["2020-07-19T12:50:00.000000Z","USDR2",22.67,null,null,null,null,null,null,null,14.1,45.0,201.0,2.84,2020]
["2020-07-19T12:55:00.000000Z","USDR2",23.1,null,null,null,null,null,-0.29,0.11,14.1,45.0,217.0,2.73,2020]
["2020-07-19T13:00:00.000000Z","USDR2",23.9,null,null,null,null,null,-0.33,0.1,14.1,45.0,207.0,3.01,2020]
["2020-07-19T13:05:00.000000Z","USDR2",24.71,null,null,null,null,null,0.01,0.11,14.1,45.0,216.0,1.6,2020]
["2020-07-19T13:10:00.000000Z","USDR2",25.13,null,null,null,null,null,0.13,0.17,13.83,45.0,229.0,0.66,2020]
["2020-07-19T13:15:00.000000Z","USDR2",25.07,null,null,null,null,null,0.29,0.24,13.34,45.0,234.0,0.85,2020]
["2020-07-19T13:20:00.000000Z","USDR2",25.2,null,null,null,null,null,-0.03,0.04,13.26,45.0,230.0,0.77,2020]
["2020-07-19T13:25:00.000000Z","USDR2",25.56,null,null,null,null,null,-0.06,0.1,13.27,45.0,297.0,0.65,2020]
["2020-07-19T13:30:00.000000Z","USDR2",24.75,null,null,null,null,null,-0.06,0.07,13.28,45.0,333.0,0.72,2020]
["2020-07-19T13:35:00.000000Z","USDR2",25.04,null,null,null,null,null,-0.09,0.04,13.27,45.0,197.0,2.12,2020]
["2020-07-19T13:40:00.000000Z","USDR2",25.55,null,null,null,null,null,-0.07,0.03,13.28,45.0,267.0,1.15,2020]
["2020-07-19T13:45:00.000000Z","USDR2",25.46,null,null,null,null,null,0.0,0.1,13.28,45.0,297.0,0.29,2020]
["2020-07-19T13:50:00.000000Z","USDR2",25.59,null,null,null,null,null,0.01,0.03,13.28,45.0,305.0,0.39,2020]
["2020-07-19T13:55:00.000000Z","USDR2",25.91,null,null,null,null,null,-0.43,0.08,13.27,45.0,236.0,1.61,2020]
["2020-07-19T14:00:00.000000Z","USDR2",26.28,null,null,null,null,null,-0.23,0.17,13.27,45.0,218.0,0.61,2020]
["2020-07-19T14:05:00.000000Z","USDR2",26.57,null,null,null,null,null,-0.07,0.24,13.27,45.0,140.0,0.64,2020]
["2020-07-19T14:10:00.000000Z","USDR2",27.19,null,null,null,null,null,0.08,0.05,13.28,45.0,87.0,0.41,2020]
["2020-07-19T14:15:00.000000Z","USDR2",27.66,null,null,null,null,null,-0.05,0.16,13.27,45.0,108.0,0.14,2020]
["2020-07-19T14:20:00.000000Z","USDR2",26.86,null,null,null,null,null,0.13,0.1,13.28,45.0,97.0,0.71,2020]
["2020-07-19T14:25:00.000000Z","USDR2",26.77,null,null,null,null,null,-0.23,0.18,13.27,45.0,299.0,0.12,2020]
["2020-07-19T14:30:00.000000Z","USDR2",28.64,null,null,null,null,null,-0.12,0.3,13.28,45.0,124.0,0.27,2020]
["2020-07-19T14:35:00.000000Z","USDR2",28.34,null,null,null,null,null,-0.21,0.28,13.28,45.0,146.0,0.63,2020]
["2020-07-19T14:40:00.000000Z","USDR2",28.36,null,null,null,null,null,-0.24,0.16,13.28,45.0,272.0,0.29,2020]
["2020-07-19T14:45:00.000000Z","USDR2",28.43,null,null,null,null,null,0.07,0.2,13.27,45.0,125.0,0.65,2020]
["2020-07-19T14:50:00.000000Z","USDR2",28.59,null,null,null,null,null,-0.15,0.23,13.28,45.0,82.0,0.36,2020]
["2020-07-19T14:55:00.000000Z","USDR2",29.44,null,null,null,null,null,-0.04,0.27,13.27,45.0,85.0,0.34,2020]
["2020-07-19T15:00:00.000000Z","USDR2",28.37,null,null,null,null,null,-0.03,0.37,13.27,45.0,128.0,1.36,2020]
["2020-07-19T15:05:00.000000Z","USDR2",28.5,null,null,null,null,null,0.22,0.23,13.27,45.0,136.0,1.23,2020]
["2020-07-19T15:10:00.000000Z","USDR2",28.67,null,null,null,null,null,-0.04,0.07,13.28,45.0,170.0,1.52,2020]
["2020-07-19T15:15:00.000000Z","USDR2",28.69,null,null,null,null,null,-0.02,0.07,13.27,45.0,156.0,1.32,2020]
["2020-07-19T15:20:00.000000Z","USDR2",29.66,null,null,null,null,null,0.16,0.22,13.27,45.0,141.0,1.85,2020]
["2020-07-19T15:25:00.000000Z","USDR2",29.8,null,null,null,null,null,0.03,0.14,13.27,45.0,185.0,2.15,2020]
["2020-07-19T15:30:00.000000Z","USDR2",29.43,null,null,null,null,null,-0.1,0.19,13.27,45.0,169.0,2.46,2020]
["2020-07-19T15:35:00.000000Z","USDR2",29.64,null,null,null,null,null,0.26,0.28,13.27,45.0,181.0,2.17,2020]
["2020-07-19T15:40:00.000000Z","USDR2",29.07,null,null,null,null,null,-0.08,0.23,13.28,45.0,167.0,2.75,2020]
["2020-07-19T15:45:00.000000Z","USDR2",28.74,null,null,null,null,null,0.21,0.24,13.27,45.0,145.0,1.8,2020]
["2020-07-19T15:50:00.000000Z","USDR2",30.0,null,null,null,null,null,0.12,0.15,13.27,45.0,178.0,1.87,2020]
["2020-07-19T15:55:00.000000Z","USDR2",29.75,null,null,null,null,null,0.34,0.29,13.27,45.0,145.0,2.16,2020]
["2020-07-19T16:00:00.000000Z","USDR2",28.76,null,null,null,null,null,-0.04,0.08,13.27,45.0,120.0,0.74,2020]
["2020-07-19T16:05:00.000000Z","USDR2",29.59,null,null,null,null,null,-0.03,0.32,13.27,45.0,146.0,1.28,2020]
["2020-07-19T16:10:00.000000Z","USDR2",29.83,null,null,null,null,null,0.24,0.47,13.27,45.0,111.0,1.59,2020]
["2020-07-19T16:15:00.000000Z","USDR2",31.6,null,null,null,null,null,0.31,0.46,13.27,45.0,241.0,1.15,2020]
["2020-07-19T16:20:00.000000Z","USDR2",31.58,null,null,null,null,null,0.04,0.53,13.26,45.0,194.0,1.96,2020]
["2020-07-19T16:25:00.000000Z","USDR2",32.05,null,null,null,null,null,0.22,0.26,13.27,45.0,196.0,1.25,2020]
["2020-07-19T16:30:00.000000Z","USDR2",31.75,null,null,null,null,null,0.07,0.33,13.27,45.0,77.0,0.71,2020]
["2020-07-19T16:35:00.000000Z","USDR2",31.05,null,null,null,null,null,0.31,0.27,13.27,45.0,55.0,1.23,2020]
["2020-07-19T16:40:00.000000Z","USDR2",32.37,null,null,null,null,null,0.61,0.18,13.27,45.0,357.0,1.13,2020]
["2020-07-19T16:45:00.000000Z","USDR2",31.74,null,null,null,null,null,-0.04,0.21,13.26,45.0,347.0,1.58,2020]
["2020-07-19T16:50:00.000000Z","USDR2",31.9,null,null,null,null,null,0.18,0.44,13.27,45.0,4.0,0.87,2020]
["2020-07-19T16:55:00.000000Z","USDR2",31.74,null,null,null,null,null,0.42,0.23,13.26,45.0,21.0,1.53,2020]
["2020-07-19T17:00:00.000000Z","USDR2",31.83,null,null,null,null,null,0.28,0.32,13.26,45.0,33.0,1.69,2020]
["2020-07-19T17:05:00.000000Z","USDR2",32.4,null,null,null,null,null,0.38,0.38,13.26,45.0,290.0,1.52,2020]
["2020-07-19T17:10:00.000000Z","USDR2",33.88,null,null,null,null,null,0.49,0.34,13.26,45.0,45.0,0.17,2020]
["2020-07-19T17:15:00.000000Z","USDR2",33.94,null,null,null,null,null,0.17,0.25,13.26,45.0,316.0,1.6,2020]
["2020-07-19T17:20:00.000000Z","USDR2",32.06,null,null,null,null,null,-0.15,0.37,13.26,45.0,332.0,2.52,2020]
["2020-07-19T17:25:00.000000Z","USDR2",31.86,null,null,null,null,null,0.27,0.35,13.26,45.0,337.0,2.16,2020]
["2020-07-19T17:30:00.000000Z","USDR2",31.4,null,null,null,null,null,0.12,0.38,13.26,45.0,1.0,3.55,2020]
["2020-07-19T17:35:00.000000Z","USDR2",31.54,null,null,null,null,null,0.19,0.25,13.26,45.0,332.0,2.89,2020]
["2020-07-19T17:40:00.000000Z","USDR2",31.68,null,null,null,null,null,0.42,0.3,13.26,45.0,345.0,2.69,2020]
["2020-07-19T17:45:00.000000Z","USDR2",31.8,null,null,null,null,null,0.08,0.18,13.26,45.0,326.0,3.26,2020]
["2020-07-19T17:50:00.000000Z","USDR2",31.77,null,null,null,null,null,0.07,0.23,13.26,45.0,347.0,2.47,2020]
["2020-07-19T17:55:00.000000Z","USDR2",31.72,null,null,null,null,null,0.35,0.27,13.26,45.0,349.0,3.52,2020]
["2020-07-19T18:00:00.000000Z","USDR2",31.86,null,null,null,null,null,-0.1,0.49,13.25,45.0,343.0,3.0,2020]
["2020-07-19T18:05:00.000000Z","USDR2",32.06,null,null,null,null,null,0.55,0.43,13.25,45.0,330.0,3.61,2020]
["2020-07-19T18:10:00.000000Z","USDR2",32.0,null,null,null,null,null,0.21,0.32,13.25,45.0,1.0,4.36,2020]
["2020-07-19T18:15:00.000000Z","USDR2",31.74,null,null,null,null,null,-0.02,0.42,13.25,45.0,24.0,5.22,2020]
["2020-07-19T18:20:00.000000Z","USDR2",31.79,null,null,null,null,null,-0.44,0.29,13.25,45.0,305.0,2.97,2020]
["2020-07-19T18:25:00.000000Z","USDR2",31.8,null,null,null,null,null,0.14,0.38,13.25,45.0,355.0,4.52,2020]
["2020-07-19T18:30:00.000000Z","USDR2",31.84,null,null,null,null,null,0.25,0.3,13.25,45.0,343.0,4.09,2020]
["2020-07-19T18:35:00.000000Z","USDR2",31.99,null,null,null,null,null,null,null,13.25,45.0,338.0,4.43,2020]
["2020-07-19T18:40:00.000000Z","USDR2",31.87,null,null,null,null,null,0.3,0.37,13.25,45.0,331.0,4.34,2020]
["2020-07-19T18:45:00.000000Z","USDR2",32.23,null,null,null,null,null,0.06,0.3,13.25,45.0,326.0,3.4,2020]
["2020-07-19T18:50:00.000000Z","USDR2",32.5,null,null,null,null,null,0.08,0.06,13.25,45.0,320.0,3.38,2020]
["2020-07-19T18:55:00.000000Z","USDR2",31.9,null,null,null,null,null,0.06,0.29,13.25,45.0,343.0,5.52,2020]
["2020-07-19T19:00:00.000000Z","USDR2",32.23,null,null,null,null,null,0.28,0.39,13.25,45.0,333.0,4.53,2020]
["2020-07-19T19:05:00.000000Z","USDR2",32.57,null,null,null,null,null,0.25,0.25,13.25,45.0,318.0,3.06,2020]
["2020-07-19T19:10:00.000000Z","USDR2",32.65,null,null,null,null,null,0.22,0.24,13.25,45.0,335.0,3.98,2020]
["2020-07-19T19:15:00.000000Z","USDR2",32.92,null,null,null,null,null,0.11,0.32,13.25,45.0,297.0,3.4,2020]
["2020-07-19T19:20:00.000000Z","USDR2",32.54,null,null,null,null,null,0.09,0.38,13.25,45.0,345.0,4.82,2020]
["2020-07-19T19:25:00.000000Z","USDR2",33.35,null,null,null,null,null,0.4,0.34,13.24,45.0,348.0,3.32,2020]
["2020-07-19T19:30:00.000000Z","USDR2",32.84,null,null,null,null,null,null,null,13.25,45.0,345.0,5.21,2020]
["2020-07-19T19:35:00.000000Z","USDR2",32.78,null,null,null,null,null,0.09,0.24,13.25,45.0,334.0,4.17,2020]
["2020-07-19T19:40:00.000000Z","USDR2",33.27,null,null,null,null,null,0.02,0.21,13.25,45.0,327.0,3.59,2020]
["2020-07-19T19:45:00.000000Z","USDR2",33.2,null,null,null,null,null,0.22,0.35,13.25,45.0,329.0,3.13,2020]
["2020-07-19T19:50:00.000000Z","USDR2",33.54,null,null,null,null,null,0.18,0.29,13.25,45.0,324.0,3.29,2020]
["2020-07-19T19:55:00.000000Z","USDR2",33.5,null,null,null,null,null,-0.04,0.39,13.25,45.0,309.0,3.46,2020]
["2020-07-19T20:00:00.000000Z","USDR2",33.25,null,null,null,null,null,0.51,0.31,13.24,45.0,350.0,5.95,2020]
["2020-07-19T20:05:00.000000Z","USDR2",33.03,null,null,null,null,null,-0.28,0.31,13.25,45.0,330.0,5.0,2020]
["2020-07-19T20:10:00.000000Z","USDR2",33.4,null,null,null,null,null,0.17,0.37,13.25,45.0,317.0,4.04,2020]
["2020-07-19T20:15:00.000000Z","USDR2",33.91,null,null,null,null,null,0.24,0.43,13.25,45.0,337.0,3.21,2020]
["2020-07-19T20:20:00.000000Z","USDR2",33.7,null,null,null,null,null,0.09,0.36,13.25,45.0,346.0,4.28,2020]
["2020-07-19T20:25:00.000000Z","USDR2",33.96,null,null,null,null,null,0.14,0.24,13.24,45.0,346.0,3.92,2020]
["2020-07-19T20:30:00.000000Z","USDR2",34.03,null,null,null,null,null,-0.15,0.29,13.25,45.0,347.0,5.06,2020]
["2020-07-19T20:35:00.000000Z","USDR2",33.29,null,null,null,null,null,-0.1,0.41,13.25,45.0,339.0,5.82,2020]
["2020-07-19T20:40:00.000000Z","USDR2",33.37,null,null,null,null,null,-0.14,0.19,13.24,45.0,354.0,3.07,2020]
["2020-07-19T20:45:00.000000Z","USDR2",33.43,null,null,null,null,null,-0.23,0.24,13.24,45.0,337.0,5.09,2020]
["2020-07-19T20:50:00.000000Z","USDR2",33.6,null,null,null,null,null,-0.43,0.25,13.24,45.0,null,null,2020]
["2020-07-19T20:55:00.000000Z","USDR2",34.01,null,null,null,null,null,0.1,0.38,13.24,45.0,4.0,1.87,2020]
["2020-07-19T21:00:00.000000Z","USDR2",33.93,null,null,null,null,null,0.03,0.3,13.24,45.0,337.0,4.73,2020]
["2020-07-19T21:05:00.000000Z","USDR2",33.95,null,null,null,null,null,-0.1,0.34,13.24,45.0,349.0,4.17,2020]
["2020-07-19T21:10:00.000000Z","USDR2",34.51,null,null,null,null,null,-0.12,0.41,13.24,45.0,13.0,2.54,2020]
["2020-07-19T21:15:00.000000Z","USDR2",33.7,null,null,null,null,null,-0.02,0.39,13.24,45.0,336.0,3.71,2020]
["2020-07-19T21:20:00.000000Z","USDR2",33.57,null,null,null,null,null,0.08,0.38,13.24,45.0,10.0,3.09,2020]
["2020-07-19T21:25:00.000000Z","USDR2",33.68,null,null,null,null,null,-0.35,0.27,13.24,45.0,345.0,4.18,2020]
["2020-07-19T21:30:00.000000Z","USDR2",34.44,null,null,null,null,null,0.21,0.23,13.24,45.0,null,null,2020]
["2020-07-19T21:35:00.000000Z","USDR2",34.47,null,null,null,null,null,0.19,0.37,13.24,45.0,340.0,2.88,2020]
["2020-07-19T21:40:00.000000Z","USDR2",33.97,null,null,null,null,null,-0.17,0.23,13.24,45.0,342.0,6.6,2020]
["2020-07-19T21:45:00.000000Z","USDR2",34.08,null,null,null,null,null,-0.36,0.27,13.24,45.0,313.0,3.67,2020]
["2020-07-19T21:50:00.000000Z","USDR2",34.99,null,null,null,null,null,0.34,0.49,13.24,45.0,295.0,2.81,2020]
["2020-07-19T21:55:00.000000Z","USDR2",34.75,null,null,null,null,null,0.16,0.31,13.24,45.0,328.0,2.52,2020]
["2020-07-19T22:00:00.000000Z","USDR2",34.51,null,null,null,null,null,-0.12,0.45,13.24,45.0,318.0,2.34,2020]
["2020-07-19T22:05:00.000000Z","USDR2",34.65,null,null,null,null,null,-0.05,0.19,13.24,45.0,356.0,2.27,2020]
["2020-07-19T22:10:00.000000Z","USDR2",34.69,null,null,null,null,null,0.3,0.26,13.24,45.0,0.0,4.23,2020]
["2020-07-19T22:15:00.000000Z","USDR2",34.57,null,null,null,null,null,0.0,0.27,13.24,45.0,5.0,3.91,2020]
["2020-07-19T22:20:00.000000Z","USDR2",34.82,null,null,null,null,null,0.28,0.37,13.24,45.0,328.0,2.96,2020]
["2020-07-19T22:25:00.000000Z","USDR2",35.08,null,null,null,null,null,0.44,0.23,13.24,45.0,350.0,2.65,2020]
["2020-07-19T22:30:00.000000Z","USDR2",34.82,null,null,null,null,null,0.52,0.42,13.24,45.0,318.0,2.04,2020]
["2020-07-19T22:35:00.000000Z","USDR2",34.75,null,null,null,null,null,0.37,0.35,13.23,45.0,356.0,3.93,2020]
["2020-07-19T22:40:00.000000Z","USDR2",34.46,null,null,null,null,null,0.01,0.41,13.24,45.0,317.0,2.45,2020]
["2020-07-19T22:45:00.000000Z","USDR2",34.33,null,null,null,null,null,0.51,0.32,13.24,45.0,351.0,5.34,2020]
["2020-07-19T22:50:00.000000Z","USDR2",33.6,null,null,null,null,null,-0.24,0.31,13.24,45.0,339.0,3.2,2020]
["2020-07-19T22:55:00.000000Z","USDR2",33.88,null,null,null,null,null,-0.13,0.27,13.23,45.0,30.0,2.8,2020]
["2020-07-19T23:00:00.000000Z","USDR2",34.19,null,null,null,null,null,-0.01,0.29,13.23,45.0,6.0,4.71,2020]
["2020-07-19T23:05:00.000000Z","USDR2",33.92,null,null,null,null,null,-0.11,0.46,13.23,45.0,341.0,2.1,2020]
["2020-07-19T23:10:00.000000Z","USDR2",33.56,null,null,null,null,null,0.05,0.33,13.24,45.0,350.0,5.99,2020]
["2020-07-19T23:15:00.000000Z","USDR2",33.85,null,null,null,null,null,0.27,0.34,13.23,45.0,8.0,4.19,2020]
["2020-07-19T23:20:00.000000Z","USDR2",33.79,null,null,null,null,null,-0.07,0.31,13.24,45.0,332.0,3.0,2020]
["2020-07-19T23:25:00.000000Z","USDR2",34.21,null,null,null,null,null,-0.06,0.23,13.23,45.0,277.0,1.33,2020]
["2020-07-19T23:30:00.000000Z","USDR2",34.83,null,null,null,null,null,0.41,0.25,13.24,45.0,57.0,1.31,2020]
["2020-07-19T23:35:00.000000Z","USDR2",34.68,null,null,null,null,null,0.68,0.13,13.23,45.0,27.0,1.96,2020]
["2020-07-19T23:40:00.000000Z","USDR2",35.48,null,null,null,null,null,0.1,0.24,13.24,45.0,283.0,1.34,2020]
["2020-07-19T23:45:00.000000Z","USDR2",35.94,null,null,null,null,null,0.26,0.27,13.23,45.0,350.0,1.07,2020]
["2020-07-19T23:50:00.000000Z","USDR2",35.69,null,null,null,null,null,0.05,0.13,13.23,45.0,316.0,0.79,2020]
["2020-07-19T23:55:00.000000Z","USDR2",36.54,null,null,null,null,null,-0.07,0.14,13.23,45.0,288.0,0.9,2020]
["2020-07-20T00:00:00.000000Z","USDR2",37.55,null,null,null,null,null,0.17,0.35,13.23,45.0,261.0,1.01,2020]
["2020-07-20T00:05:00.000000Z","USDR2",37.16,null,null,null,null,null,0.4,0.26,13.23,45.0,269.0,1.87,2020]
["2020-07-20T00:10:00.000000Z","USDR2",36.05,null,null,null,null,null,0.08,0.15,13.24,45.0,264.0,4.28,2020]
["2020-07-20T00:15:00.000000Z","USDR2",35.55,null,null,null,null,null,0.16,0.23,13.24,45.0,270.0,2.98,2020]
["2020-07-20T00:20:00.000000Z","USDR2",35.34,null,null,null,null,null,0.08,0.18,13.24,45.0,266.0,3.76,2020]
["2020-07-20T00:25:00.000000Z","USDR2",35.24,null,null,null,null,null,0.18,0.27,13.23,45.0,278.0,2.12,2020]
["2020-07-20T00:30:00.000000Z","USDR2",35.29,null,null,null,null,null,0.13,0.24,13.23,45.0,271.0,2.64,2020]
["2020-07-20T00:35:00.000000Z","USDR2",35.12,null,null,null,null,null,0.25,0.26,13.24,45.0,279.0,2.15,2020]
["2020-07-20T00:40:00.000000Z","USDR2",35.32,null,null,null,null,null,0.06,0.12,13.23,45.0,253.0,4.45,2020]
["2020-07-20T00:45:00.000000Z","USDR2",35.14,null,null,null,null,null,-0.08,0.12,13.23,45.0,256.0,4.42,2020]
["2020-07-20T00:50:00.000000Z","USDR2",34.88,null,null,null,null,null,0.23,0.29,13.24,45.0,261.0,3.81,2020]
["2020-07-20T00:55:00.000000Z","USDR2",34.2,null,null,null,null,null,0.07,0.19,13.23,45.0,300.0,2.01,2020]
["2020-07-20T01:00:00.000000Z","USDR2",34.1,null,null,null,null,null,-0.01,0.05,13.23,45.0,270.0,3.4,2020]
["2020-07-20T01:05:00.000000Z","USDR2",33.64,null,null,null,null,null,-0.36,0.2,13.23,45.0,259.0,3.49,2020]
["2020-07-20T01:10:00.000000Z","USDR2",33.71,null,null,null,null,null,-0.13,0.29,13.24,45.0,267.0,3.16,2020]
["2020-07-20T01:15:00.000000Z","USDR2",33.89,null,null,null,null,null,0.17,0.13,13.23,45.0,289.0,2.13,2020]
["2020-07-20T01:20:00.000000Z","USDR2",33.83,null,null,null,null,null,0.0,0.09,13.24,45.0,275.0,2.47,2020]
["2020-07-20T01:25:00.000000Z","USDR2",33.6,null,null,null,null,null,0.07,0.07,13.24,45.0,308.0,1.24,2020]
["2020-07-20T01:30:00.000000Z","USDR2",33.57,null,null,null,null,null,-0.01,0.05,13.23,45.0,296.0,1.0,2020]
["2020-07-20T01:35:00.000000Z","USDR2",33.62,null,null,null,null,null,-0.1,0.14,13.24,45.0,270.0,2.03,2020]
["2020-07-20T01:40:00.000000Z","USDR2",33.33,null,null,null,null,null,-0.06,0.13,13.24,45.0,295.0,2.21,2020]
["2020-07-20T01:45:00.000000Z","USDR2",33.04,null,null,null,null,null,-0.33,0.19,13.24,45.0,304.0,1.57,2020]
["2020-07-20T01:50:00.000000Z","USDR2",32.89,null,null,null,null,null,null,null,13.24,45.0,null,null,2020]
["2020-07-20T01:55:00.000000Z","USDR2",32.86,null,null,null,null,null,-0.17,0.17,13.23,45.0,355.0,1.17,2020]
["2020-07-20T02:00:00.000000Z","USDR2",33.11,null,null,null,null,null,-0.04,0.24,13.23,45.0,18.0,1.25,2020]
["2020-07-20T02:05:00.000000Z","USDR2",32.54,null,null,null,null,null,-0.1,0.16,13.23,45.0,138.0,0.24,2020]
["2020-07-20T02:10:00.000000Z","USDR2",32.2,null,null,null,null,null,-0.51,0.05,13.23,45.0,231.0,1.83,2020]
["2020-07-20T02:15:00.000000Z","USDR2",31.78,null,null,null,null,null,-0.43,0.19,13.23,45.0,212.0,2.46,2020]
["2020-07-20T02:20:00.000000Z","USDR2",31.41,null,null,null,null,null,-0.08,0.11,13.23,45.0,338.0,1.9,2020]
["2020-07-20T02:25:00.000000Z","USDR2",31.01,null,null,null,null,null,-0.31,0.18,13.23,45.0,273.0,1.77,2020]
["2020-07-20T02:30:00.000000Z","USDR2",30.4,null,null,null,null,null,-0.07,0.03,13.24,45.0,292.0,0.83,2020]
["2020-07-20T02:35:00.000000Z","USDR2",30.1,null,null,null,null,null,-0.28,0.19,13.24,45.0,237.0,1.89,2020]
["2020-07-20T02:40:00.000000Z","USDR2",30.04,null,null,null,null,null,-0.06,0.07,13.23,45.0,268.0,1.63,2020]
["2020-07-20T02:45:00.000000Z","USDR2",29.85,null,null,null,null,null,0.01,0.04,13.23,45.0,289.0,0.6,2020]
["2020-07-20T02:50:00.000000Z","USDR2",29.73,null,null,null,null,null,-0.05,0.04,13.24,45.0,300.0,0.82,2020]
["2020-07-20T02:55:00.000000Z","USDR2",29.49,null,null,null,null,null,-0.1,0.03,13.23,45.0,277.0,2.19,2020]
["2020-07-20T03:00:00.000000Z","USDR2",29.06,null,null,null,null,null,0.05,0.05,13.24,45.0,325.0,1.28,2020]
["2020-07-20T03:05:00.000000Z","USDR2",28.74,null,null,null,null,null,0.04,0.1,13.24,45.0,0.0,1.91,2020]
["2020-07-20T03:10:00.000000Z","USDR2",28.35,null,null,null,null,null,0.03,0.03,13.24,45.0,323.0,1.97,2020]
["2020-07-20T03:15:00.000000Z","USDR2",28.2,null,null,null,null,null,0.03,0.03,13.24,45.0,304.0,2.1,2020]
["2020-07-20T03:20:00.000000Z","USDR2",28.05,null,null,null,null,null,-0.03,0.06,13.24,45.0,302.0,1.16,2020]
["2020-07-20T03:25:00.000000Z","USDR2",27.8,null,null,null,null,null,-0.03,0.03,13.24,45.0,320.0,1.31,2020]
["2020-07-20T03:30:00.000000Z","USDR2",27.55,null,null,null,null,null,0.03,0.03,13.24,45.0,343.0,1.93,2020]
["2020-07-20T03:35:00.000000Z","USDR2",27.2,null,null,null,null,null,0.11,0.11,13.24,45.0,304.0,1.75,2020]
["2020-07-20T03:40:00.000000Z","USDR2",27.06,null,null,null,null,null,0.13,0.16,13.24,45.0,298.0,1.3,2020]
["2020-07-20T03:45:00.000000Z","USDR2",26.93,null,null,null,null,null,0.02,0.04,13.24,45.0,319.0,1.25,2020]
["2020-07-20T03:50:00.000000Z","USDR2",26.58,null,null,null,null,null,null,null,13.25,45.0,null,null,2020]
["2020-07-20T03:55:00.000000Z","USDR2",26.35,null,null,null,null,null,null,null,13.24,45.0,359.0,1.65,2020]
["2020-07-20T04:00:00.000000Z","USDR2",25.75,null,null,null,null,null,-0.08,0.05,13.24,45.0,24.0,1.72,2020]
["2020-07-20T04:05:00.000000Z","USDR2",25.92,null,null,null,null,null,-0.07,0.12,13.24,45.0,9.0,2.3,2020]
["2020-07-20T04:10:00.000000Z","USDR2",26.19,null,null,null,null,null,-0.11,0.2,13.25,45.0,2.0,2.22,2020]
["2020-07-20T04:15:00.000000Z","USDR2",25.58,null,null,null,null,null,-0.25,0.23,13.25,45.0,338.0,3.23,2020]
["2020-07-20T04:20:00.000000Z","USDR2",25.44,null,null,null,null,null,-0.19,0.24,13.25,45.0,355.0,2.44,2020]
["2020-07-20T04:25:00.000000Z","USDR2",26.51,null,null,null,null,null,-0.23,0.27,13.25,45.0,337.0,2.47,2020]
["2020-07-20T04:30:00.000000Z","USDR2",26.68,null,null,null,null,null,0.07,0.14,13.25,45.0,0.0,4.3,2020]
["2020-07-20T04:35:00.000000Z","USDR2",26.11,null,null,null,null,null,0.02,0.03,13.25,45.0,336.0,4.54,2020]
["2020-07-20T04:40:00.000000Z","USDR2",25.14,null,null,null,null,null,-0.03,0.03,13.25,45.0,343.0,4.61,2020]
["2020-07-20T04:45:00.000000Z","USDR2",24.59,null,null,null,null,null,null,null,13.25,45.0,341.0,5.77,2020]
["2020-07-20T04:50:00.000000Z","USDR2",24.22,null,null,null,null,null,-0.16,0.13,13.25,45.0,335.0,5.71,2020]
["2020-07-20T04:55:00.000000Z","USDR2",23.91,null,null,null,null,null,null,null,13.25,45.0,299.0,7.03,2020]
["2020-07-20T05:00:00.000000Z","USDR2",23.4,null,null,null,null,null,0.02,0.06,13.25,45.0,332.0,6.63,2020]
["2020-07-20T05:05:00.000000Z","USDR2",23.42,null,null,null,null,null,0.04,0.05,13.25,45.0,331.0,6.77,2020]
["2020-07-20T05:10:00.000000Z","USDR2",23.56,null,null,null,null,null,-0.01,0.03,13.26,45.0,335.0,6.17,2020]
["2020-07-20T05:15:00.000000Z","USDR2",23.6,null,null,null,null,null,0.02,0.05,13.25,45.0,329.0,5.34,2020]
["2020-07-20T05:20:00.000000Z","USDR2",23.54,null,null,null,null,null,-0.16,0.18,13.26,45.0,322.0,4.9,2020]
["2020-07-20T05:25:00.000000Z","USDR2",23.6,null,null,null,null,null,-0.03,0.07,13.25,45.0,322.0,4.82,2020]
["2020-07-20T05:30:00.000000Z","USDR2",23.75,null,null,null,null,null,0.05,0.04,13.26,45.0,317.0,3.36,2020]
["2020-07-20T05:35:00.000000Z","USDR2",23.61,null,null,null,null,null,0.12,0.16,13.26,45.0,294.0,1.96,2020]
["2020-07-20T05:40:00.000000Z","USDR2",23.11,null,null,null,null,null,0.41,0.14,13.26,45.0,268.0,2.09,2020]
["2020-07-20T05:45:00.000000Z","USDR2",23.15,null,null,null,null,null,0.01,0.13,13.26,45.0,268.0,2.26,2020]
["2020-07-20T05:50:00.000000Z","USDR2",23.29,null,null,null,null,null,-0.01,0.1,13.26,45.0,273.0,2.16,2020]
["2020-07-20T05:55:00.000000Z","USDR2",23.41,null,null,null,null,null,0.12,0.14,13.26,45.0,298.0,1.87,2020]
["2020-07-20T06:00:00.000000Z","USDR2",23.17,null,null,null,null,null,0.05,0.12,13.26,45.0,313.0,1.51,2020]
["2020-07-20T06:05:00.000000Z","USDR2",22.72,null,null,null,null,null,-0.06,0.08,13.26,45.0,258.0,0.68,2020]
["2020-07-20T06:10:00.000000Z","USDR2",22.91,null,null,null,null,null,-0.02,0.04,13.26,45.0,261.0,0.84,2020]
["2020-07-20T06:15:00.000000Z","USDR2",23.22,null,null,null,null,null,-0.07,0.04,13.26,45.0,309.0,0.35,2020]
["2020-07-20T06:20:00.000000Z","USDR2",23.36,null,null,null,null,null,-0.02,0.12,13.26,45.0,265.0,0.7,2020]
["2020-07-20T06:25:00.000000Z","USDR2",23.17,null,null,null,null,null,0.02,0.04,13.26,45.0,57.0,0.19,2020]
["2020-07-20T06:30:00.000000Z","USDR2",23.07,null,null,null,null,null,0.09,0.04,13.26,45.0,224.0,1.23,2020]
["2020-07-20T06:35:00.000000Z","USDR2",22.99,null,null,null,null,null,0.23,0.22,13.26,45.0,278.0,1.47,2020]
["2020-07-20T06:40:00.000000Z","USDR2",22.81,null,null,null,null,null,0.07,0.04,13.27,45.0,274.0,2.31,2020]
["2020-07-20T06:45:00.000000Z","USDR2",22.57,null,null,null,null,null,0.14,0.08,13.26,45.0,281.0,1.91,2020]
["2020-07-20T06:50:00.000000Z","USDR2",22.38,null,null,null,null,null,0.32,0.16,13.27,45.0,296.0,2.09,2020]
["2020-07-20T06:55:00.000000Z","USDR2",22.03,null,null,null,null,null,-0.08,0.2,13.27,45.0,293.0,0.52,2020]
["2020-07-20T07:00:00.000000Z","USDR2",21.8,null,null,null,null,null,0.02,0.02,13.27,45.0,161.0,0.2,2020]
["2020-07-20T07:05:00.000000Z","USDR2",21.59,null,null,null,null,null,0.04,0.04,13.27,45.0,171.0,0.65,2020]
["2020-07-20T07:10:00.000000Z","USDR2",21.56,null,null,null,null,null,0.0,0.04,13.27,45.0,192.0,1.28,2020]
["2020-07-20T07:15:00.000000Z","USDR2",21.54,null,null,null,null,null,0.01,0.12,13.27,45.0,226.0,1.68,2020]
["2020-07-20T07:20:00.000000Z","USDR2",21.69,null,null,null,null,null,0.02,0.04,13.27,45.0,194.0,1.7,2020]
["2020-07-20T07:25:00.000000Z","USDR2",21.67,null,null,null,null,null,0.03,0.06,13.27,45.0,197.0,1.64,2020]
["2020-07-20T07:30:00.000000Z","USDR2",21.99,null,null,null,null,null,0.02,0.09,13.27,45.0,201.0,2.1,2020]
["2020-07-20T07:35:00.000000Z","USDR2",21.78,null,null,null,null,null,-0.03,0.08,13.27,45.0,284.0,0.59,2020]
["2020-07-20T07:40:00.000000Z","USDR2",21.69,null,null,null,null,null,0.08,0.08,13.27,45.0,202.0,1.05,2020]
["2020-07-20T07:45:00.000000Z","USDR2",21.67,null,null,null,null,null,-0.01,0.1,13.27,45.0,269.0,0.42,2020]
["2020-07-20T07:50:00.000000Z","USDR2",21.61,null,null,null,null,null,0.16,0.12,13.27,45.0,167.0,1.08,2020]
["2020-07-20T07:55:00.000000Z","USDR2",21.46,null,null,null,null,null,-0.02,0.09,13.27,45.0,199.0,0.75,2020]
["2020-07-20T08:00:00.000000Z","USDR2",21.4,null,null,null,null,null,-0.04,0.06,13.27,45.0,205.0,1.25,2020]
["2020-07-20T08:05:00.000000Z","USDR2",21.44,null,null,null,null,null,-0.06,0.26,13.27,45.0,224.0,1.06,2020]
["2020-07-20T08:10:00.000000Z","USDR2",21.85,null,null,null,null,null,0.0,0.06,13.27,45.0,239.0,0.65,2020]
["2020-07-20T08:15:00.000000Z","USDR2",21.94,null,null,null,null,null,-0.08,0.11,13.27,45.0,236.0,1.11,2020]
["2020-07-20T08:20:00.000000Z","USDR2",21.83,null,null,null,null,null,0.02,0.08,13.27,45.0,196.0,1.47,2020]
["2020-07-20T08:25:00.000000Z","USDR2",20.93,null,null,null,null,null,0.13,0.28,13.27,45.0,263.0,2.28,2020]
["2020-07-20T08:30:00.000000Z","USDR2",20.4,null,null,null,null,null,0.25,0.18,13.28,45.0,259.0,1.49,2020]
["2020-07-20T08:35:00.000000Z","USDR2",20.45,null,null,null,null,null,0.33,0.2,13.28,45.0,268.0,0.4,2020]
["2020-07-20T08:40:00.000000Z","USDR2",20.76,null,null,null,null,null,0.03,0.06,13.28,45.0,221.0,0.49,2020]
["2020-07-20T08:45:00.000000Z","USDR2",20.87,null,null,null,null,null,0.02,0.06,13.28,45.0,290.0,0.67,2020]
["2020-07-20T08:50:00.000000Z","USDR2",20.99,null,null,null,null,null,-0.01,0.05,13.27,45.0,319.0,0.91,2020]
["2020-07-20T08:55:00.000000Z","USDR2",21.01,null,null,null,null,null,-0.19,0.14,13.27,45.0,328.0,0.93,2020]
["2020-07-20T09:00:00.000000Z","USDR2",20.92,null,null,null,null,null,-0.22,0.13,13.28,45.0,291.0,0.78,2020]
["2020-07-20T09:05:00.000000Z","USDR2",20.88,null,null,null,null,null,-0.14,0.09,13.27,45.0,346.0,1.12,2020]
["2020-07-20T09:10:00.000000Z","USDR2",20.73,null,null,null,null,null,-0.06,0.11,13.28,45.0,null,null,2020]
["2020-07-20T09:15:00.000000Z","USDR2",20.9,null,null,null,null,null,-0.14,0.15,13.28,45.0,320.0,1.02,2020]
["2020-07-20T09:20:00.000000Z","USDR2",21.06,null,null,null,null,null,-0.01,0.04,13.27,45.0,334.0,0.81,2020]
["2020-07-20T09:25:00.000000Z","USDR2",20.76,null,null,null,null,null,0.0,0.03,13.28,45.0,296.0,1.16,2020]
["2020-07-20T09:30:00.000000Z","USDR2",20.45,null,null,null,null,null,0.04,0.04,13.28,45.0,310.0,1.34,2020]
["2020-07-20T09:35:00.000000Z","USDR2",20.48,null,null,null,null,null,0.0,0.04,13.28,45.0,328.0,1.58,2020]
["2020-07-20T09:40:00.000000Z","USDR2",20.61,null,null,null,null,null,0.0,0.04,13.28,45.0,293.0,1.34,2020]
["2020-07-20T09:45:00.000000Z","USDR2",20.52,null,null,null,null,null,0.02,0.06,13.28,45.0,219.0,1.3,2020]
["2020-07-20T09:50:00.000000Z","USDR2",20.19,null,null,null,null,null,0.17,0.18,13.28,45.0,224.0,1.7,2020]
["2020-07-20T09:55:00.000000Z","USDR2",19.71,null,null,null,null,null,0.29,0.18,13.28,45.0,228.0,1.36,2020]
["2020-07-20T10:00:00.000000Z","USDR2",19.68,null,null,null,null,null,0.09,0.1,13.28,45.0,232.0,2.31,2020]
["2020-07-20T10:05:00.000000Z","USDR2",19.94,null,null,null,null,null,0.02,0.06,13.28,45.0,225.0,2.57,2020]
["2020-07-20T10:10:00.000000Z","USDR2",19.85,null,null,null,null,null,0.03,0.07,13.28,45.0,226.0,2.6,2020]
["2020-07-20T10:15:00.000000Z","USDR2",19.72,null,null,null,null,null,0.06,0.15,13.28,45.0,221.0,2.2,2020]
["2020-07-20T10:20:00.000000Z","USDR2",19.62,null,null,null,null,null,0.14,0.13,13.28,45.0,194.0,1.56,2020]
["2020-07-20T10:25:00.000000Z","USDR2",19.43,null,null,null,null,null,0.15,0.12,13.28,45.0,222.0,2.32,2020]
["2020-07-20T10:30:00.000000Z","USDR2",19.33,null,null,null,null,null,0.27,0.19,13.28,45.0,209.0,1.62,2020]
["2020-07-20T10:35:00.000000Z","USDR2",19.44,null,null,null,null,null,0.61,0.19,13.28,45.0,202.0,0.28,2020]
["2020-07-20T10:40:00.000000Z","USDR2",19.36,null,null,null,null,null,0.09,0.08,13.29,45.0,218.0,1.59,2020]
["2020-07-20T10:45:00.000000Z","USDR2",19.31,null,null,null,null,null,-0.02,0.05,13.28,45.0,213.0,1.86,2020]
["2020-07-20T10:50:00.000000Z","USDR2",19.22,null,null,null,null,null,0.04,0.04,13.29,45.0,174.0,1.08,2020]
["2020-07-20T10:55:00.000000Z","USDR2",19.4,null,null,null,null,null,0.05,0.09,13.28,45.0,173.0,1.67,2020]
["2020-07-20T11:00:00.000000Z","USDR2",19.74,null,null,null,null,null,-0.03,0.04,13.28,45.0,185.0,1.74,2020]
["2020-07-20T11:05:00.000000Z","USDR2",19.88,null,null,null,null,null,-0.02,0.02,13.28,45.0,186.0,1.56,2020]
["2020-07-20T11:10:00.000000Z","USDR2",19.95,null,null,null,null,null,0.05,0.08,13.28,45.0,173.0,1.18,2020]
["2020-07-20T11:15:00.000000Z","USDR2",20.03,null,null,null,null,null,0.08,0.11,13.28,45.0,188.0,1.43,2020]
["2020-07-20T11:20:00.000000Z","USDR2",20.33,null,null,null,null,null,0.13,0.12,13.29,45.0,191.0,1.22,2020]
["2020-07-20T11:25:00.000000Z","USDR2",20.23,null,null,null,null,null,0.16,0.09,13.29,45.0,184.0,1.46,2020]
["2020-07-20T11:30:00.000000Z","USDR2",19.95,null,null,null,null,null,0.23,0.14,13.29,45.0,148.0,1.23,2020]
["2020-07-20T11:35:00.000000Z","USDR2",20.05,null,null,null,null,null,0.08,0.16,13.29,45.0,141.0,1.82,2020]
["2020-07-20T11:40:00.000000Z","USDR2",20.03,null,null,null,null,null,0.11,0.17,13.28,45.0,150.0,1.66,2020]
["2020-07-20T11:45:00.000000Z","USDR2",19.99,null,null,null,null,null,0.09,0.12,13.28,45.0,149.0,2.34,2020]
["2020-07-20T11:50:00.000000Z","USDR2",20.14,null,null,null,null,null,0.07,0.12,13.28,45.0,167.0,1.67,2020]
["2020-07-20T11:55:00.000000Z","USDR2",20.26,null,null,null,null,null,0.27,0.13,13.28,45.0,198.0,0.82,2020]
["2020-07-20T12:00:00.000000Z","USDR2",20.25,null,null,null,null,null,0.39,0.08,13.28,45.0,116.0,0.92,2020]
["2020-07-20T12:05:00.000000Z","USDR2",20.18,null,null,null,null,null,0.25,0.15,13.28,45.0,168.0,1.24,2020]
["2020-07-20T12:10:00.000000Z","USDR2",20.12,null,null,null,null,null,0.15,0.15,13.28,45.0,140.0,1.88,2020]
["2020-07-20T12:15:00.000000Z","USDR2",20.27,null,null,null,null,null,0.22,0.15,13.28,45.0,135.0,1.67,2020]
["2020-07-20T12:20:00.000000Z","USDR2",20.2,null,null,null,null,null,0.22,0.18,13.28,45.0,140.0,2.65,2020]
["2020-07-20T12:25:00.000000Z","USDR2",20.01,null,null,null,null,null,null,null,13.28,45.0,133.0,2.26,2020]
["2020-07-20T12:30:00.000000Z","USDR2",20.03,null,null,null,null,null,0.0,0.02,13.29,45.0,144.0,2.16,2020]
["2020-07-20T12:35:00.000000Z","USDR2",19.71,null,null,null,null,null,0.07,0.12,13.29,45.0,125.0,2.19,2020]
["2020-07-20T12:40:00.000000Z","USDR2",20.09,null,null,null,null,null,-0.01,0.07,13.28,45.0,124.0,2.42,2020]
["2020-07-20T12:45:00.000000Z","USDR2",20.96,null,null,null,null,null,0.02,0.03,13.29,45.0,121.0,2.67,2020]
["2020-07-20T12:50:00.000000Z","USDR2",21.36,null,null,null,null,null,0.02,0.04,13.29,45.0,121.0,2.37,2020]
["2020-07-20T12:55:00.000000Z","USDR2",21.81,null,null,null,null,null,0.17,0.14,13.29,45.0,128.0,1.99,2020]
["2020-07-20T13:00:00.000000Z","USDR2",21.86,null,null,null,null,null,0.07,0.16,13.29,45.0,169.0,1.99,2020]
["2020-07-20T13:05:00.000000Z","USDR2",22.06,null,null,null,null,null,-0.1,0.13,13.29,45.0,157.0,2.59,2020]
["2020-07-20T13:10:00.000000Z","USDR2",22.73,null,null,null,null,null,-0.05,0.17,13.28,45.0,164.0,2.23,2020]
["2020-07-20T13:15:00.000000Z","USDR2",23.31,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-07-20T13:20:00.000000Z","USDR2",23.51,null,null,null,null,null,0.11,0.17,13.28,45.0,138.0,2.52,2020]
["2020-07-20T13:25:00.000000Z","USDR2",23.78,null,null,null,null,null,-0.03,0.04,13.28,45.0,141.0,2.77,2020]
["2020-07-20T13:30:00.000000Z","USDR2",23.97,null,null,null,null,null,-0.1,0.05,13.29,45.0,139.0,3.3,2020]
["2020-07-20T13:35:00.000000Z","USDR2",24.36,null,null,null,null,null,-0.06,0.04,13.29,45.0,129.0,2.95,2020]
["2020-07-20T13:40:00.000000Z","USDR2",24.88,null,null,null,null,null,-0.01,0.08,13.29,45.0,114.0,2.35,2020]
["2020-07-20T13:45:00.000000Z","USDR2",25.27,null,null,null,null,null,0.03,0.09,13.29,45.0,96.0,2.27,2020]
["2020-07-20T13:50:00.000000Z","USDR2",25.98,null,null,null,null,null,0.08,0.04,13.29,45.0,88.0,1.32,2020]
["2020-07-20T13:55:00.000000Z","USDR2",26.18,null,null,null,null,null,0.09,0.1,13.28,45.0,68.0,0.94,2020]
["2020-07-20T14:00:00.000000Z","USDR2",25.86,null,null,null,null,null,0.11,0.24,13.29,45.0,97.0,0.98,2020]
["2020-07-20T14:05:00.000000Z","USDR2",25.97,null,null,null,null,null,0.18,0.26,13.29,45.0,89.0,1.05,2020]
["2020-07-20T14:10:00.000000Z","USDR2",25.77,null,null,null,null,null,0.17,0.21,13.29,45.0,91.0,1.59,2020]
["2020-07-20T14:15:00.000000Z","USDR2",26.11,null,null,null,null,null,0.0,0.08,13.29,45.0,124.0,1.85,2020]
["2020-07-20T14:20:00.000000Z","USDR2",26.56,null,null,null,null,null,-0.14,0.14,13.28,45.0,72.0,1.09,2020]
["2020-07-20T14:25:00.000000Z","USDR2",27.66,null,null,null,null,null,-0.07,0.1,13.29,45.0,54.0,0.93,2020]
["2020-07-20T14:30:00.000000Z","USDR2",28.51,null,null,null,null,null,-0.04,0.07,13.29,45.0,79.0,0.57,2020]
["2020-07-20T14:35:00.000000Z","USDR2",29.49,null,null,null,null,null,-0.2,0.19,13.27,45.0,221.0,0.22,2020]
["2020-07-20T14:40:00.000000Z","USDR2",29.8,null,null,null,null,null,0.18,0.17,13.29,45.0,92.0,0.22,2020]
["2020-07-20T14:45:00.000000Z","USDR2",28.79,null,null,null,null,null,-0.03,0.05,13.27,45.0,30.0,1.9,2020]
["2020-07-20T14:50:00.000000Z","USDR2",28.52,null,null,null,null,null,-0.05,0.12,13.28,45.0,9.0,1.08,2020]
["2020-07-20T14:55:00.000000Z","USDR2",28.17,null,null,null,null,null,0.07,0.05,13.28,45.0,344.0,2.58,2020]
["2020-07-20T15:00:00.000000Z","USDR2",28.31,null,null,null,null,null,0.08,0.14,13.26,45.0,11.0,1.09,2020]
["2020-07-20T15:05:00.000000Z","USDR2",28.37,null,null,null,null,null,-0.01,0.13,13.28,45.0,27.0,2.1,2020]
["2020-07-20T15:10:00.000000Z","USDR2",28.15,null,null,null,null,null,-0.05,0.19,13.28,45.0,358.0,2.02,2020]
["2020-07-20T15:15:00.000000Z","USDR2",27.94,null,null,null,null,null,-0.11,0.19,13.27,45.0,359.0,1.79,2020]
["2020-07-20T15:20:00.000000Z","USDR2",28.0,null,null,null,null,null,0.03,0.29,13.28,45.0,1.0,1.4,2020]
["2020-07-20T15:25:00.000000Z","USDR2",28.02,null,null,null,null,null,-0.08,0.43,13.27,45.0,323.0,0.57,2020]
["2020-07-20T15:30:00.000000Z","USDR2",28.42,null,null,null,null,null,-0.13,0.29,13.27,45.0,303.0,0.75,2020]
["2020-07-20T15:35:00.000000Z","USDR2",28.61,null,null,null,null,null,-0.01,0.13,13.28,45.0,303.0,0.83,2020]
["2020-07-20T15:40:00.000000Z","USDR2",28.85,null,null,null,null,null,0.03,0.32,13.26,45.0,345.0,1.82,2020]
["2020-07-20T15:45:00.000000Z","USDR2",29.28,null,null,null,null,null,-0.08,0.23,13.28,45.0,22.0,0.97,2020]
["2020-07-20T15:50:00.000000Z","USDR2",29.21,null,null,null,null,null,-0.39,0.19,13.26,45.0,305.0,0.89,2020]
["2020-07-20T15:55:00.000000Z","USDR2",29.28,null,null,null,null,null,-0.15,0.42,13.28,45.0,348.0,1.18,2020]
["2020-07-20T16:00:00.000000Z","USDR2",29.88,null,null,null,null,null,-0.26,0.2,13.25,45.0,313.0,0.81,2020]
["2020-07-20T16:05:00.000000Z","USDR2",31.16,null,null,null,null,null,0.05,0.09,13.27,45.0,265.0,0.9,2020]
["2020-07-20T16:10:00.000000Z","USDR2",30.2,null,null,null,null,null,0.02,0.36,13.25,45.0,295.0,1.13,2020]
["2020-07-20T16:15:00.000000Z","USDR2",31.11,null,null,null,null,null,-0.03,0.38,13.26,45.0,270.0,1.54,2020]
["2020-07-20T16:20:00.000000Z","USDR2",31.9,null,null,null,null,null,0.15,0.29,13.27,45.0,339.0,0.78,2020]
["2020-07-20T16:25:00.000000Z","USDR2",31.45,null,null,null,null,null,0.12,0.2,13.26,45.0,270.0,1.98,2020]
["2020-07-20T16:30:00.000000Z","USDR2",32.5,null,null,null,null,null,0.25,0.26,13.26,45.0,253.0,2.14,2020]
["2020-07-20T16:35:00.000000Z","USDR2",32.98,null,null,null,null,null,-0.05,0.15,13.26,45.0,265.0,2.43,2020]
["2020-07-20T16:40:00.000000Z","USDR2",32.32,null,null,null,null,null,0.37,0.31,13.26,45.0,326.0,1.4,2020]
["2020-07-20T16:45:00.000000Z","USDR2",32.56,null,null,null,null,null,0.34,0.31,13.26,45.0,221.0,0.23,2020]
["2020-07-20T16:50:00.000000Z","USDR2",33.01,null,null,null,null,null,-0.03,0.34,13.26,45.0,258.0,2.77,2020]
["2020-07-20T16:55:00.000000Z","USDR2",33.09,null,null,null,null,null,0.24,0.37,13.26,45.0,246.0,1.66,2020]
["2020-07-20T17:00:00.000000Z","USDR2",32.2,null,null,null,null,null,-0.04,0.65,13.26,45.0,317.0,2.45,2020]
["2020-07-20T17:05:00.000000Z","USDR2",31.56,null,null,null,null,null,-0.24,0.26,13.26,45.0,302.0,2.18,2020]
["2020-07-20T17:10:00.000000Z","USDR2",31.84,null,null,null,null,null,-0.02,0.44,13.25,45.0,18.0,1.3,2020]
["2020-07-20T17:15:00.000000Z","USDR2",32.76,null,null,null,null,null,-0.35,0.3,13.25,45.0,6.0,1.22,2020]
["2020-07-20T17:20:00.000000Z","USDR2",32.48,null,null,null,null,null,-0.15,0.19,13.26,45.0,21.0,2.0,2020]
["2020-07-20T17:25:00.000000Z","USDR2",32.47,null,null,null,null,null,0.24,0.25,13.26,45.0,343.0,1.17,2020]
["2020-07-20T17:30:00.000000Z","USDR2",32.42,null,null,null,null,null,0.17,0.29,13.25,45.0,11.0,2.4,2020]
["2020-07-20T17:35:00.000000Z","USDR2",32.21,null,null,null,null,null,-0.06,0.2,13.26,45.0,5.0,2.37,2020]
["2020-07-20T17:40:00.000000Z","USDR2",31.52,null,null,null,null,null,-0.15,0.23,13.26,45.0,15.0,3.32,2020]
["2020-07-20T17:45:00.000000Z","USDR2",32.27,null,null,null,null,null,0.51,0.52,13.26,45.0,42.0,2.57,2020]
["2020-07-20T17:50:00.000000Z","USDR2",31.88,null,null,null,null,null,0.4,0.29,13.26,45.0,33.0,2.72,2020]
["2020-07-20T17:55:00.000000Z","USDR2",31.97,null,null,null,null,null,0.32,0.33,13.26,45.0,14.0,5.16,2020]
["2020-07-20T18:00:00.000000Z","USDR2",31.83,null,null,null,null,null,0.3,0.33,13.25,45.0,17.0,4.52,2020]
["2020-07-20T18:05:00.000000Z","USDR2",32.05,null,null,null,null,null,0.04,0.25,13.25,45.0,11.0,3.54,2020]
["2020-07-20T18:10:00.000000Z","USDR2",32.19,null,null,null,null,null,-0.17,0.28,13.27,45.0,18.0,5.14,2020]
["2020-07-20T18:15:00.000000Z","USDR2",32.16,null,null,null,null,null,0.2,0.22,13.26,45.0,3.0,4.14,2020]
["2020-07-20T18:20:00.000000Z","USDR2",32.44,null,null,null,null,null,-0.27,0.42,13.26,45.0,25.0,3.34,2020]
["2020-07-20T18:25:00.000000Z","USDR2",33.12,null,null,null,null,null,0.6,0.13,13.26,45.0,33.0,5.42,2020]
["2020-07-20T18:30:00.000000Z","USDR2",32.27,null,null,null,null,null,0.21,0.31,13.26,45.0,2.0,4.65,2020]
["2020-07-20T18:35:00.000000Z","USDR2",32.46,null,null,null,null,null,-0.01,0.54,13.26,45.0,344.0,3.65,2020]
["2020-07-20T18:40:00.000000Z","USDR2",33.16,null,null,null,null,null,0.21,0.28,13.26,45.0,43.0,3.72,2020]
["2020-07-20T18:45:00.000000Z","USDR2",33.49,null,null,null,null,null,0.65,0.13,13.26,45.0,42.0,4.71,2020]
["2020-07-20T18:50:00.000000Z","USDR2",32.94,null,null,null,null,null,-0.02,0.48,13.26,45.0,26.0,3.54,2020]
["2020-07-20T18:55:00.000000Z","USDR2",32.87,null,null,null,null,null,0.06,0.27,13.26,45.0,29.0,5.33,2020]
["2020-07-20T19:00:00.000000Z","USDR2",33.51,null,null,null,null,null,0.1,0.19,13.26,45.0,32.0,3.24,2020]
["2020-07-20T19:05:00.000000Z","USDR2",33.55,null,null,null,null,null,0.17,0.26,13.25,45.0,16.0,4.41,2020]
["2020-07-20T19:10:00.000000Z","USDR2",33.48,null,null,null,null,null,-0.13,0.27,13.26,45.0,29.0,3.47,2020]
["2020-07-20T19:15:00.000000Z","USDR2",33.51,null,null,null,null,null,0.06,0.35,13.26,45.0,4.0,3.53,2020]
["2020-07-20T19:20:00.000000Z","USDR2",33.45,null,null,null,null,null,0.81,0.34,13.26,45.0,322.0,1.98,2020]
["2020-07-20T19:25:00.000000Z","USDR2",33.7,null,null,null,null,null,0.3,0.36,13.26,45.0,14.0,2.71,2020]
["2020-07-20T19:30:00.000000Z","USDR2",33.83,null,null,null,null,null,-0.05,0.48,13.26,45.0,310.0,2.36,2020]
["2020-07-20T19:35:00.000000Z","USDR2",34.15,null,null,null,null,null,0.41,0.28,13.26,45.0,345.0,2.39,2020]
["2020-07-20T19:40:00.000000Z","USDR2",33.82,null,null,null,null,null,0.07,0.07,13.26,45.0,7.0,2.86,2020]
["2020-07-20T19:45:00.000000Z","USDR2",34.19,null,null,null,null,null,0.4,0.31,13.26,45.0,333.0,3.71,2020]
["2020-07-20T19:50:00.000000Z","USDR2",33.13,null,null,null,null,null,-0.08,0.21,13.25,45.0,347.0,5.08,2020]
["2020-07-20T19:55:00.000000Z","USDR2",34.28,null,null,null,null,null,0.24,0.57,13.25,45.0,271.0,2.11,2020]
["2020-07-20T20:00:00.000000Z","USDR2",34.11,null,null,null,null,null,0.06,0.46,13.25,45.0,11.0,2.31,2020]
["2020-07-20T20:05:00.000000Z","USDR2",34.31,null,null,null,null,null,0.31,0.52,13.25,45.0,327.0,3.16,2020]
["2020-07-20T20:10:00.000000Z","USDR2",34.25,null,null,null,null,null,0.37,0.41,13.25,45.0,345.0,2.52,2020]
["2020-07-20T20:15:00.000000Z","USDR2",33.87,null,null,null,null,null,-0.03,0.19,13.25,45.0,10.0,3.51,2020]
["2020-07-20T20:20:00.000000Z","USDR2",33.37,null,null,null,null,null,-0.22,0.33,13.25,45.0,325.0,3.26,2020]
["2020-07-20T20:25:00.000000Z","USDR2",34.3,null,null,null,null,null,0.05,0.42,13.25,45.0,317.0,2.08,2020]
["2020-07-20T20:30:00.000000Z","USDR2",34.57,null,null,null,null,null,-0.1,0.41,13.25,45.0,291.0,2.42,2020]
["2020-07-20T20:35:00.000000Z","USDR2",33.62,null,null,null,null,null,-0.21,0.39,13.25,45.0,350.0,3.92,2020]
["2020-07-20T20:40:00.000000Z","USDR2",35.06,null,null,null,null,null,0.51,0.4,13.25,45.0,265.0,2.74,2020]
["2020-07-20T20:45:00.000000Z","USDR2",34.37,null,null,null,null,null,-0.45,0.25,13.25,45.0,298.0,3.34,2020]
["2020-07-20T20:50:00.000000Z","USDR2",34.62,null,null,null,null,null,null,null,13.25,45.0,318.0,3.31,2020]
["2020-07-20T20:55:00.000000Z","USDR2",35.09,null,null,null,null,null,-0.03,0.45,13.25,45.0,10.0,2.42,2020]
["2020-07-20T21:00:00.000000Z","USDR2",34.56,null,null,null,null,null,-0.07,0.29,13.25,45.0,25.0,3.01,2020]
["2020-07-20T21:05:00.000000Z","USDR2",34.07,null,null,null,null,null,0.06,0.21,13.25,45.0,30.0,4.58,2020]
["2020-07-20T21:10:00.000000Z","USDR2",34.35,null,null,null,null,null,0.35,0.4,13.25,45.0,6.0,3.64,2020]
["2020-07-20T21:15:00.000000Z","USDR2",34.08,null,null,null,null,null,-0.2,0.27,13.25,45.0,27.0,2.17,2020]
["2020-07-20T21:20:00.000000Z","USDR2",33.98,null,null,null,null,null,-0.09,0.44,13.25,45.0,348.0,1.94,2020]
["2020-07-20T21:25:00.000000Z","USDR2",34.68,null,null,null,null,null,0.49,0.28,13.25,45.0,18.0,2.86,2020]
["2020-07-20T21:30:00.000000Z","USDR2",34.38,null,null,null,null,null,0.27,0.33,13.25,45.0,45.0,4.37,2020]
["2020-07-20T21:35:00.000000Z","USDR2",33.93,null,null,null,null,null,0.12,0.33,13.25,45.0,11.0,0.86,2020]
["2020-07-20T21:40:00.000000Z","USDR2",34.04,null,null,null,null,null,0.03,0.23,13.25,45.0,26.0,3.69,2020]
["2020-07-20T21:45:00.000000Z","USDR2",34.17,null,null,null,null,null,-0.03,0.46,13.24,45.0,354.0,2.72,2020]
["2020-07-20T21:50:00.000000Z","USDR2",34.87,null,null,null,null,null,0.07,0.54,13.25,45.0,311.0,1.95,2020]
["2020-07-20T21:55:00.000000Z","USDR2",34.28,null,null,null,null,null,0.0,0.25,13.25,45.0,316.0,3.22,2020]
["2020-07-20T22:00:00.000000Z","USDR2",34.22,null,null,null,null,null,0.16,0.28,13.25,45.0,339.0,3.28,2020]
["2020-07-20T22:05:00.000000Z","USDR2",34.23,null,null,null,null,null,0.09,0.32,13.25,45.0,340.0,3.82,2020]
["2020-07-20T22:10:00.000000Z","USDR2",34.54,null,null,null,null,null,0.13,0.2,13.25,45.0,325.0,3.15,2020]
["2020-07-20T22:15:00.000000Z","USDR2",33.58,null,null,null,null,null,-0.07,0.2,13.25,45.0,359.0,3.51,2020]
["2020-07-20T22:20:00.000000Z","USDR2",33.59,null,null,null,null,null,-0.45,0.37,13.25,45.0,318.0,2.91,2020]
["2020-07-20T22:25:00.000000Z","USDR2",34.15,null,null,null,null,null,0.13,0.19,13.24,45.0,350.0,2.87,2020]
["2020-07-20T22:30:00.000000Z","USDR2",33.94,null,null,null,null,null,0.15,0.35,13.25,45.0,327.0,3.02,2020]
["2020-07-20T22:35:00.000000Z","USDR2",34.41,null,null,null,null,null,null,null,13.24,45.0,342.0,3.46,2020]
["2020-07-20T22:40:00.000000Z","USDR2",33.65,null,null,null,null,null,-0.22,0.33,13.24,45.0,325.0,3.41,2020]
["2020-07-20T22:45:00.000000Z","USDR2",33.33,null,null,null,null,null,0.01,0.16,13.25,45.0,344.0,3.46,2020]
["2020-07-20T22:50:00.000000Z","USDR2",33.54,null,null,null,null,null,-0.23,0.28,13.25,45.0,338.0,2.14,2020]
["2020-07-20T22:55:00.000000Z","USDR2",33.63,null,null,null,null,null,0.05,0.11,13.24,45.0,333.0,3.5,2020]
["2020-07-20T23:00:00.000000Z","USDR2",33.87,null,null,null,null,null,0.11,0.17,13.24,45.0,358.0,2.28,2020]
["2020-07-20T23:05:00.000000Z","USDR2",34.24,null,null,null,null,null,0.28,0.29,13.24,45.0,305.0,3.03,2020]
["2020-07-20T23:10:00.000000Z","USDR2",34.13,null,null,null,null,null,0.29,0.25,13.25,45.0,289.0,3.65,2020]
["2020-07-20T23:15:00.000000Z","USDR2",34.27,null,null,null,null,null,0.1,0.2,13.24,45.0,316.0,2.53,2020]
["2020-07-20T23:20:00.000000Z","USDR2",34.48,null,null,null,null,null,0.16,0.18,13.24,45.0,321.0,2.2,2020]
["2020-07-20T23:25:00.000000Z","USDR2",34.62,null,null,null,null,null,0.1,0.21,13.24,45.0,290.0,3.26,2020]
["2020-07-20T23:30:00.000000Z","USDR2",34.65,null,null,null,null,null,-0.09,0.13,13.24,45.0,277.0,4.82,2020]
["2020-07-20T23:35:00.000000Z","USDR2",34.53,null,null,null,null,null,-0.05,0.2,13.24,45.0,268.0,3.16,2020]
["2020-07-20T23:40:00.000000Z","USDR2",35.08,null,null,null,null,null,0.05,0.11,13.24,45.0,266.0,2.62,2020]
["2020-07-20T23:45:00.000000Z","USDR2",34.75,null,null,null,null,null,0.19,0.25,13.24,45.0,302.0,2.54,2020]
["2020-07-20T23:50:00.000000Z","USDR2",34.84,null,null,null,null,null,0.29,0.24,13.24,45.0,267.0,3.4,2020]
["2020-07-20T23:55:00.000000Z","USDR2",34.47,null,null,null,null,null,0.15,0.38,13.24,45.0,308.0,1.99,2020]
["2020-07-21T00:00:00.000000Z","USDR2",34.38,null,null,null,null,null,0.0,0.27,13.24,45.0,292.0,3.3,2020]
["2020-07-21T00:05:00.000000Z","USDR2",33.4,null,null,null,null,null,-0.05,0.28,13.24,45.0,0.0,2.8,2020]
["2020-07-21T00:10:00.000000Z","USDR2",33.35,null,null,null,null,null,-0.05,0.16,13.25,45.0,312.0,2.91,2020]
["2020-07-21T00:15:00.000000Z","USDR2",33.13,null,null,null,null,null,-0.23,0.29,13.24,45.0,334.0,2.62,2020]
["2020-07-21T00:20:00.000000Z","USDR2",33.19,null,null,null,null,null,0.06,0.38,13.25,45.0,328.0,2.4,2020]
["2020-07-21T00:25:00.000000Z","USDR2",33.18,null,null,null,null,null,0.51,0.22,13.24,45.0,10.0,3.43,2020]
["2020-07-21T00:30:00.000000Z","USDR2",32.48,null,null,null,null,null,0.13,0.23,13.24,45.0,7.0,3.41,2020]
["2020-07-21T00:35:00.000000Z","USDR2",32.69,null,null,null,null,null,0.2,0.26,13.24,45.0,3.0,2.69,2020]
["2020-07-21T00:40:00.000000Z","USDR2",32.63,null,null,null,null,null,0.17,0.2,13.24,45.0,7.0,4.08,2020]
["2020-07-21T00:45:00.000000Z","USDR2",32.63,null,null,null,null,null,0.05,0.27,13.24,45.0,33.0,3.16,2020]
["2020-07-21T00:50:00.000000Z","USDR2",32.55,null,null,null,null,null,0.05,0.23,13.24,45.0,10.0,3.11,2020]
["2020-07-21T00:55:00.000000Z","USDR2",32.2,null,null,null,null,null,-0.29,0.34,13.24,45.0,2.0,3.07,2020]
["2020-07-21T01:00:00.000000Z","USDR2",32.26,null,null,null,null,null,0.11,0.13,13.24,45.0,17.0,2.17,2020]
["2020-07-21T01:05:00.000000Z","USDR2",32.21,null,null,null,null,null,0.04,0.22,13.24,45.0,8.0,2.5,2020]
["2020-07-21T01:10:00.000000Z","USDR2",32.14,null,null,null,null,null,0.06,0.34,13.24,45.0,2.0,2.79,2020]
["2020-07-21T01:15:00.000000Z","USDR2",31.9,null,null,null,null,null,-0.19,0.29,13.24,45.0,347.0,2.6,2020]
["2020-07-21T01:20:00.000000Z","USDR2",31.7,null,null,null,null,null,-0.08,0.19,13.24,45.0,358.0,3.7,2020]
["2020-07-21T01:25:00.000000Z","USDR2",31.58,null,null,null,null,null,-0.16,0.24,13.24,45.0,1.0,3.47,2020]
["2020-07-21T01:30:00.000000Z","USDR2",31.51,null,null,null,null,null,0.04,0.18,13.24,45.0,9.0,3.9,2020]
["2020-07-21T01:35:00.000000Z","USDR2",31.45,null,null,null,null,null,-0.05,0.18,13.24,45.0,12.0,4.78,2020]
["2020-07-21T01:40:00.000000Z","USDR2",31.24,null,null,null,null,null,-0.16,0.2,13.24,45.0,18.0,3.73,2020]
["2020-07-21T01:45:00.000000Z","USDR2",31.11,null,null,null,null,null,-0.12,0.25,13.24,45.0,32.0,2.54,2020]
["2020-07-21T01:50:00.000000Z","USDR2",30.92,null,null,null,null,null,-0.18,0.21,13.24,45.0,15.0,2.62,2020]
["2020-07-21T01:55:00.000000Z","USDR2",30.72,null,null,null,null,null,-0.06,0.17,13.24,45.0,22.0,2.55,2020]
["2020-07-21T02:00:00.000000Z","USDR2",30.57,null,null,null,null,null,-0.25,0.24,13.24,45.0,9.0,2.17,2020]
["2020-07-21T02:05:00.000000Z","USDR2",30.41,null,null,null,null,null,-0.22,0.26,13.24,45.0,2.0,1.41,2020]
["2020-07-21T02:10:00.000000Z","USDR2",30.27,null,null,null,null,null,-0.14,0.26,13.24,45.0,53.0,1.14,2020]
["2020-07-21T02:15:00.000000Z","USDR2",30.13,null,null,null,null,null,0.09,0.1,13.24,45.0,6.0,1.69,2020]
["2020-07-21T02:20:00.000000Z","USDR2",29.98,null,null,null,null,null,0.02,0.16,13.24,45.0,4.0,1.99,2020]
["2020-07-21T02:25:00.000000Z","USDR2",29.82,null,null,null,null,null,-0.05,0.17,13.24,45.0,12.0,1.84,2020]
["2020-07-21T02:30:00.000000Z","USDR2",29.69,null,null,null,null,null,-0.14,0.23,13.24,45.0,353.0,1.75,2020]
["2020-07-21T02:35:00.000000Z","USDR2",29.53,null,null,null,null,null,-0.38,0.22,13.24,45.0,297.0,1.51,2020]
["2020-07-21T02:40:00.000000Z","USDR2",29.23,null,null,null,null,null,-0.11,0.17,13.24,45.0,341.0,1.43,2020]
["2020-07-21T02:45:00.000000Z","USDR2",29.05,null,null,null,null,null,-0.11,0.15,13.25,45.0,356.0,1.67,2020]
["2020-07-21T02:50:00.000000Z","USDR2",29.05,null,null,null,null,null,-0.14,0.17,13.24,45.0,0.0,1.3,2020]
["2020-07-21T02:55:00.000000Z","USDR2",28.89,null,null,null,null,null,-0.09,0.11,13.24,45.0,339.0,1.02,2020]
["2020-07-21T03:00:00.000000Z","USDR2",28.57,null,null,null,null,null,-0.03,0.1,13.25,45.0,33.0,0.35,2020]
["2020-07-21T03:05:00.000000Z","USDR2",28.2,null,null,null,null,null,-0.09,0.21,13.25,45.0,0.0,1.46,2020]
["2020-07-21T03:10:00.000000Z","USDR2",27.99,null,null,null,null,null,-0.29,0.17,13.25,45.0,315.0,1.47,2020]
["2020-07-21T03:15:00.000000Z","USDR2",27.77,null,null,null,null,null,-0.28,0.19,13.25,45.0,292.0,0.88,2020]
["2020-07-21T03:20:00.000000Z","USDR2",27.75,null,null,null,null,null,-0.05,0.11,13.25,45.0,346.0,0.36,2020]
["2020-07-21T03:25:00.000000Z","USDR2",27.69,null,null,null,null,null,-0.07,0.08,13.25,45.0,352.0,1.7,2020]
["2020-07-21T03:30:00.000000Z","USDR2",27.58,null,null,null,null,null,-0.13,0.14,13.25,45.0,341.0,1.95,2020]
["2020-07-21T03:35:00.000000Z","USDR2",27.28,null,null,null,null,null,null,null,13.25,45.0,337.0,1.39,2020]
["2020-07-21T03:40:00.000000Z","USDR2",26.75,null,null,null,null,null,0.01,0.06,13.25,45.0,339.0,1.56,2020]
["2020-07-21T03:45:00.000000Z","USDR2",26.57,null,null,null,null,null,-0.04,0.1,13.25,45.0,331.0,1.35,2020]
["2020-07-21T03:50:00.000000Z","USDR2",26.5,null,null,null,null,null,-0.05,0.03,13.25,45.0,327.0,1.28,2020]
["2020-07-21T03:55:00.000000Z","USDR2",26.37,null,null,null,null,null,0.04,0.06,13.25,45.0,303.0,1.08,2020]
["2020-07-21T04:00:00.000000Z","USDR2",26.04,null,null,null,null,null,0.03,0.03,13.25,45.0,311.0,0.44,2020]
["2020-07-21T04:05:00.000000Z","USDR2",25.63,null,null,null,null,null,-0.03,0.07,13.25,45.0,256.0,0.36,2020]
["2020-07-21T04:10:00.000000Z","USDR2",25.2,null,null,null,null,null,-0.01,0.07,13.25,45.0,252.0,0.25,2020]
["2020-07-21T04:15:00.000000Z","USDR2",25.06,null,null,null,null,null,0.03,0.08,13.26,45.0,303.0,0.62,2020]
["2020-07-21T04:20:00.000000Z","USDR2",24.74,null,null,null,null,null,0.01,0.03,13.26,45.0,291.0,1.17,2020]
["2020-07-21T04:25:00.000000Z","USDR2",24.62,null,null,null,null,null,0.02,0.03,13.26,45.0,304.0,1.09,2020]
["2020-07-21T04:30:00.000000Z","USDR2",24.05,null,null,null,null,null,0.08,0.06,13.25,45.0,346.0,0.64,2020]
["2020-07-21T04:35:00.000000Z","USDR2",23.69,null,null,null,null,null,0.1,0.04,13.26,45.0,86.0,0.35,2020]
["2020-07-21T04:40:00.000000Z","USDR2",23.58,null,null,null,null,null,0.07,0.05,13.26,45.0,236.0,0.95,2020]
["2020-07-21T04:45:00.000000Z","USDR2",23.55,null,null,null,null,null,0.02,0.1,13.26,45.0,236.0,1.88,2020]
["2020-07-21T04:50:00.000000Z","USDR2",23.49,null,null,null,null,null,0.04,0.09,13.26,45.0,235.0,0.79,2020]
["2020-07-21T04:55:00.000000Z","USDR2",23.46,null,null,null,null,null,0.23,0.18,13.26,45.0,234.0,2.57,2020]
["2020-07-21T05:00:00.000000Z","USDR2",23.32,null,null,null,null,null,0.16,0.15,13.26,45.0,228.0,2.32,2020]
["2020-07-21T05:05:00.000000Z","USDR2",23.49,null,null,null,null,null,0.34,0.1,13.26,45.0,277.0,0.83,2020]
["2020-07-21T05:10:00.000000Z","USDR2",23.53,null,null,null,null,null,0.38,0.2,13.26,45.0,255.0,1.22,2020]
["2020-07-21T05:15:00.000000Z","USDR2",23.55,null,null,null,null,null,0.4,0.19,13.26,45.0,292.0,2.45,2020]
["2020-07-21T05:20:00.000000Z","USDR2",23.16,null,null,null,null,null,0.11,0.2,13.26,45.0,287.0,2.76,2020]
["2020-07-21T05:25:00.000000Z","USDR2",23.16,null,null,null,null,null,0.22,0.17,13.26,45.0,279.0,2.6,2020]
["2020-07-21T05:30:00.000000Z","USDR2",22.99,null,null,null,null,null,0.2,0.17,13.26,45.0,302.0,2.01,2020]
["2020-07-21T05:35:00.000000Z","USDR2",22.78,null,null,null,null,null,0.07,0.06,13.26,45.0,265.0,1.85,2020]
["2020-07-21T05:40:00.000000Z","USDR2",22.71,null,null,null,null,null,0.09,0.11,13.26,45.0,268.0,2.49,2020]
["2020-07-21T05:45:00.000000Z","USDR2",23.03,null,null,null,null,null,0.82,0.46,13.26,45.0,286.0,3.51,2020]
["2020-07-21T05:50:00.000000Z","USDR2",23.49,null,null,null,null,null,null,null,13.27,45.0,294.0,3.2,2020]
["2020-07-21T05:55:00.000000Z","USDR2",23.54,null,null,null,null,null,0.63,0.26,13.27,45.0,326.0,2.45,2020]
["2020-07-21T06:00:00.000000Z","USDR2",23.5,null,null,null,null,null,-0.02,0.12,13.26,45.0,270.0,2.95,2020]
["2020-07-21T06:05:00.000000Z","USDR2",23.5,null,null,null,null,null,0.04,0.07,13.27,45.0,268.0,3.11,2020]
["2020-07-21T06:10:00.000000Z","USDR2",23.46,null,null,null,null,null,-0.02,0.1,13.27,45.0,275.0,2.36,2020]
["2020-07-21T06:15:00.000000Z","USDR2",23.24,null,null,null,null,null,-0.04,0.1,13.27,45.0,289.0,2.11,2020]
["2020-07-21T06:20:00.000000Z","USDR2",22.97,null,null,null,null,null,-0.18,0.15,13.27,45.0,268.0,1.97,2020]
["2020-07-21T06:25:00.000000Z","USDR2",22.72,null,null,null,null,null,-0.11,0.14,13.27,45.0,325.0,1.38,2020]
["2020-07-21T06:30:00.000000Z","USDR2",22.63,null,null,null,null,null,-0.08,0.07,13.27,45.0,356.0,1.09,2020]
["2020-07-21T06:35:00.000000Z","USDR2",22.67,null,null,null,null,null,-0.09,0.08,13.27,45.0,342.0,0.38,2020]
["2020-07-21T06:40:00.000000Z","USDR2",22.7,null,null,null,null,null,-0.15,0.14,13.27,45.0,96.0,1.31,2020]
["2020-07-21T06:45:00.000000Z","USDR2",22.69,null,null,null,null,null,-0.16,0.15,13.27,45.0,237.0,0.56,2020]
["2020-07-21T06:50:00.000000Z","USDR2",22.16,null,null,null,null,null,0.17,0.15,13.27,45.0,250.0,1.64,2020]
["2020-07-21T06:55:00.000000Z","USDR2",22.02,null,null,null,null,null,0.02,0.06,13.27,45.0,241.0,1.56,2020]
["2020-07-21T07:00:00.000000Z","USDR2",22.17,null,null,null,null,null,0.02,0.07,13.27,45.0,238.0,2.58,2020]
["2020-07-21T07:05:00.000000Z","USDR2",22.49,null,null,null,null,null,-0.08,0.14,13.27,45.0,248.0,2.24,2020]
["2020-07-21T07:10:00.000000Z","USDR2",22.7,null,null,null,null,null,-0.09,0.18,13.27,45.0,231.0,1.11,2020]
["2020-07-21T07:15:00.000000Z","USDR2",22.94,null,null,null,null,null,-0.02,0.04,13.27,45.0,215.0,1.62,2020]
["2020-07-21T07:20:00.000000Z","USDR2",23.1,null,null,null,null,null,-0.02,0.06,13.27,45.0,207.0,1.68,2020]
["2020-07-21T07:25:00.000000Z","USDR2",23.02,null,null,null,null,null,-0.14,0.21,13.27,45.0,201.0,2.61,2020]
["2020-07-21T07:30:00.000000Z","USDR2",22.99,null,null,null,null,null,-0.23,0.15,13.28,45.0,null,null,2020]
["2020-07-21T07:35:00.000000Z","USDR2",22.87,null,null,null,null,null,-0.11,0.07,13.27,45.0,177.0,3.12,2020]
["2020-07-21T07:40:00.000000Z","USDR2",22.74,null,null,null,null,null,0.03,0.05,13.28,45.0,170.0,2.83,2020]
["2020-07-21T07:45:00.000000Z","USDR2",22.54,null,null,null,null,null,-0.03,0.1,13.27,45.0,201.0,1.46,2020]
["2020-07-21T07:50:00.000000Z","USDR2",21.73,null,null,null,null,null,0.07,0.05,13.28,45.0,289.0,0.12,2020]
["2020-07-21T07:55:00.000000Z","USDR2",21.51,null,null,null,null,null,-0.06,0.16,13.27,45.0,99.0,1.28,2020]
["2020-07-21T08:00:00.000000Z","USDR2",21.35,null,null,null,null,null,0.02,0.04,13.27,45.0,147.0,1.62,2020]
["2020-07-21T08:05:00.000000Z","USDR2",21.13,null,null,null,null,null,-0.01,0.18,13.27,45.0,151.0,1.94,2020]
["2020-07-21T08:10:00.000000Z","USDR2",20.83,null,null,null,null,null,-0.14,0.12,13.28,45.0,163.0,2.16,2020]
["2020-07-21T08:15:00.000000Z","USDR2",20.73,null,null,null,null,null,-0.19,0.17,13.28,45.0,null,null,2020]
["2020-07-21T08:20:00.000000Z","USDR2",20.94,null,null,null,null,null,-0.07,0.12,13.28,45.0,156.0,1.73,2020]
["2020-07-21T08:25:00.000000Z","USDR2",21.33,null,null,null,null,null,0.03,0.07,13.28,45.0,154.0,1.6,2020]
["2020-07-21T08:30:00.000000Z","USDR2",21.5,null,null,null,null,null,0.03,0.03,13.28,45.0,170.0,2.13,2020]
["2020-07-21T08:35:00.000000Z","USDR2",21.28,null,null,null,null,null,0.22,0.22,13.27,45.0,168.0,1.35,2020]
["2020-07-21T08:40:00.000000Z","USDR2",21.1,null,null,null,null,null,0.36,0.21,13.28,45.0,116.0,1.54,2020]
["2020-07-21T08:45:00.000000Z","USDR2",21.01,null,null,null,null,null,0.18,0.17,13.28,45.0,122.0,1.56,2020]
["2020-07-21T08:50:00.000000Z","USDR2",20.66,null,null,null,null,null,0.13,0.2,13.28,45.0,149.0,1.49,2020]
["2020-07-21T08:55:00.000000Z","USDR2",20.63,null,null,null,null,null,0.1,0.13,13.28,45.0,158.0,1.27,2020]
["2020-07-21T09:00:00.000000Z","USDR2",20.6,null,null,null,null,null,-0.15,0.18,13.28,45.0,null,null,2020]
["2020-07-21T09:05:00.000000Z","USDR2",20.25,null,null,null,null,null,-0.06,0.1,13.28,45.0,128.0,1.07,2020]
["2020-07-21T09:10:00.000000Z","USDR2",20.27,null,null,null,null,null,0.06,0.13,13.28,45.0,155.0,1.89,2020]
["2020-07-21T09:15:00.000000Z","USDR2",20.43,null,null,null,null,null,0.09,0.13,13.28,45.0,201.0,1.98,2020]
["2020-07-21T09:20:00.000000Z","USDR2",20.25,null,null,null,null,null,0.26,0.22,13.28,45.0,200.0,1.43,2020]
["2020-07-21T09:25:00.000000Z","USDR2",20.2,null,null,null,null,null,-0.06,0.06,13.28,45.0,207.0,1.26,2020]
["2020-07-21T09:30:00.000000Z","USDR2",19.95,null,null,null,null,null,0.12,0.05,13.28,45.0,191.0,1.51,2020]
["2020-07-21T09:35:00.000000Z","USDR2",19.89,null,null,null,null,null,-0.01,0.05,13.28,45.0,180.0,0.97,2020]
["2020-07-21T09:40:00.000000Z","USDR2",20.04,null,null,null,null,null,null,null,13.28,45.0,200.0,1.39,2020]
["2020-07-21T09:45:00.000000Z","USDR2",20.34,null,null,null,null,null,0.01,0.1,13.28,45.0,223.0,1.88,2020]
["2020-07-21T09:50:00.000000Z","USDR2",20.14,null,null,null,null,null,null,null,13.28,45.0,228.0,1.45,2020]
["2020-07-21T09:55:00.000000Z","USDR2",20.02,null,null,null,null,null,-0.06,0.08,13.28,45.0,213.0,1.86,2020]
["2020-07-21T10:00:00.000000Z","USDR2",19.43,null,null,null,null,null,-0.15,0.13,13.28,45.0,201.0,1.43,2020]
["2020-07-21T10:05:00.000000Z","USDR2",19.44,null,null,null,null,null,-0.03,0.12,13.28,45.0,208.0,1.99,2020]
["2020-07-21T10:10:00.000000Z","USDR2",19.33,null,null,null,null,null,null,null,13.28,45.0,211.0,3.67,2020]
["2020-07-21T10:15:00.000000Z","USDR2",19.03,null,null,null,null,null,0.14,0.11,13.28,45.0,279.0,0.63,2020]
["2020-07-21T10:20:00.000000Z","USDR2",18.82,null,null,null,null,null,0.08,0.05,13.28,45.0,226.0,1.28,2020]
["2020-07-21T10:25:00.000000Z","USDR2",19.0,null,null,null,null,null,null,null,13.28,45.0,205.0,3.02,2020]
["2020-07-21T10:30:00.000000Z","USDR2",18.97,null,null,null,null,null,-0.09,0.1,13.28,45.0,226.0,1.77,2020]
["2020-07-21T10:35:00.000000Z","USDR2",18.9,null,null,null,null,null,-0.03,0.07,13.28,45.0,194.0,1.51,2020]
["2020-07-21T10:40:00.000000Z","USDR2",18.83,null,null,null,null,null,0.09,0.06,13.29,45.0,187.0,1.58,2020]
["2020-07-21T10:45:00.000000Z","USDR2",18.58,null,null,null,null,null,0.36,0.1,13.28,45.0,141.0,1.45,2020]
["2020-07-21T10:50:00.000000Z","USDR2",18.83,null,null,null,null,null,0.13,0.18,13.29,45.0,119.0,1.21,2020]
["2020-07-21T10:55:00.000000Z","USDR2",18.93,null,null,null,null,null,0.25,0.22,13.28,45.0,88.0,1.45,2020]
["2020-07-21T11:00:00.000000Z","USDR2",19.04,null,null,null,null,null,0.15,0.2,13.28,45.0,107.0,1.06,2020]
["2020-07-21T11:05:00.000000Z","USDR2",18.43,null,null,null,null,null,0.15,0.13,13.28,45.0,102.0,2.19,2020]
["2020-07-21T11:10:00.000000Z","USDR2",17.72,null,null,null,null,null,0.17,0.11,13.29,45.0,113.0,2.76,2020]
["2020-07-21T11:15:00.000000Z","USDR2",18.11,null,null,null,null,null,0.05,0.13,13.29,45.0,104.0,2.46,2020]
["2020-07-21T11:20:00.000000Z","USDR2",18.67,null,null,null,null,null,0.01,0.04,13.29,45.0,111.0,2.34,2020]
["2020-07-21T11:25:00.000000Z","USDR2",18.99,null,null,null,null,null,0.18,0.12,13.29,45.0,125.0,1.32,2020]
["2020-07-21T11:30:00.000000Z","USDR2",18.94,null,null,null,null,null,0.22,0.18,13.29,45.0,110.0,1.66,2020]
["2020-07-21T11:35:00.000000Z","USDR2",19.22,null,null,null,null,null,0.0,0.03,13.29,45.0,81.0,0.97,2020]
["2020-07-21T11:40:00.000000Z","USDR2",19.27,null,null,null,null,null,0.03,0.07,13.29,45.0,106.0,1.84,2020]
["2020-07-21T11:45:00.000000Z","USDR2",19.38,null,null,null,null,null,-0.05,0.05,13.29,45.0,154.0,2.1,2020]
["2020-07-21T11:50:00.000000Z","USDR2",19.19,null,null,null,null,null,0.06,0.1,13.29,45.0,161.0,2.07,2020]
["2020-07-21T11:55:00.000000Z","USDR2",18.84,null,null,null,null,null,0.15,0.19,13.29,45.0,148.0,2.07,2020]
["2020-07-21T12:00:00.000000Z","USDR2",18.72,null,null,null,null,null,0.17,0.19,13.28,45.0,152.0,3.36,2020]
["2020-07-21T12:05:00.000000Z","USDR2",18.57,null,null,null,null,null,0.16,0.21,13.29,45.0,155.0,2.17,2020]
["2020-07-21T12:10:00.000000Z","USDR2",18.5,null,null,null,null,null,0.06,0.1,13.29,45.0,147.0,2.39,2020]
["2020-07-21T12:15:00.000000Z","USDR2",18.66,null,null,null,null,null,0.13,0.15,13.29,45.0,null,null,2020]
["2020-07-21T12:20:00.000000Z","USDR2",18.85,null,null,null,null,null,-0.01,0.05,13.29,45.0,140.0,2.37,2020]
["2020-07-21T12:25:00.000000Z","USDR2",18.98,null,null,null,null,null,0.09,0.15,13.29,45.0,143.0,3.11,2020]
["2020-07-21T12:30:00.000000Z","USDR2",18.74,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-07-21T12:35:00.000000Z","USDR2",18.37,null,null,null,null,null,0.14,0.14,13.29,45.0,158.0,2.16,2020]
["2020-07-21T12:40:00.000000Z","USDR2",18.53,null,null,null,null,null,0.22,0.24,13.29,45.0,110.0,1.26,2020]
["2020-07-21T12:45:00.000000Z","USDR2",19.31,null,null,null,null,null,0.07,0.09,13.29,45.0,160.0,1.19,2020]
["2020-07-21T12:50:00.000000Z","USDR2",19.69,null,null,null,null,null,0.17,0.14,13.29,45.0,164.0,1.73,2020]
["2020-07-21T12:55:00.000000Z","USDR2",19.64,null,null,null,null,null,0.23,0.14,13.29,45.0,104.0,1.08,2020]
["2020-07-21T13:00:00.000000Z","USDR2",19.95,null,null,null,null,null,0.13,0.09,13.29,45.0,70.0,1.52,2020]
["2020-07-21T13:05:00.000000Z","USDR2",20.65,null,null,null,null,null,0.02,0.06,13.29,45.0,103.0,1.09,2020]
["2020-07-21T13:10:00.000000Z","USDR2",21.36,null,null,null,null,null,0.02,0.03,13.29,45.0,125.0,1.0,2020]
["2020-07-21T13:15:00.000000Z","USDR2",21.83,null,null,null,null,null,0.03,0.07,13.29,45.0,135.0,2.45,2020]
["2020-07-21T13:20:00.000000Z","USDR2",22.09,null,null,null,null,null,-0.07,0.03,13.29,45.0,140.0,3.17,2020]
["2020-07-21T13:25:00.000000Z","USDR2",22.49,null,null,null,null,null,-0.05,0.05,13.29,45.0,135.0,3.29,2020]
["2020-07-21T13:30:00.000000Z","USDR2",22.86,null,null,null,null,null,0.08,0.14,13.29,45.0,132.0,2.96,2020]
["2020-07-21T13:35:00.000000Z","USDR2",23.46,null,null,null,null,null,0.03,0.03,13.29,45.0,133.0,2.37,2020]
["2020-07-21T13:40:00.000000Z","USDR2",23.88,null,null,null,null,null,0.05,0.06,13.29,45.0,138.0,1.96,2020]
["2020-07-21T13:45:00.000000Z","USDR2",23.36,null,null,null,null,null,null,null,13.29,45.0,183.0,2.4,2020]
["2020-07-21T13:50:00.000000Z","USDR2",23.34,null,null,null,null,null,null,null,13.29,45.0,165.0,1.66,2020]
["2020-07-21T13:55:00.000000Z","USDR2",24.12,null,null,null,null,null,0.05,0.07,13.29,45.0,128.0,2.01,2020]
["2020-07-21T14:00:00.000000Z","USDR2",23.66,null,null,null,null,null,0.33,0.22,13.29,45.0,97.0,2.29,2020]
["2020-07-21T14:05:00.000000Z","USDR2",23.71,null,null,null,null,null,0.03,0.05,13.29,45.0,104.0,1.6,2020]
["2020-07-21T14:10:00.000000Z","USDR2",24.2,null,null,null,null,null,0.28,0.17,13.29,45.0,138.0,1.65,2020]
["2020-07-21T14:15:00.000000Z","USDR2",24.62,null,null,null,null,null,0.16,0.16,13.29,45.0,131.0,2.07,2020]
["2020-07-21T14:20:00.000000Z","USDR2",24.43,null,null,null,null,null,0.02,0.08,13.29,45.0,113.0,2.05,2020]
["2020-07-21T14:25:00.000000Z","USDR2",24.66,null,null,null,null,null,0.15,0.16,13.29,45.0,108.0,2.01,2020]
["2020-07-21T14:30:00.000000Z","USDR2",25.44,null,null,null,null,null,0.08,0.08,13.29,45.0,145.0,1.8,2020]
["2020-07-21T14:35:00.000000Z","USDR2",25.42,null,null,null,null,null,0.06,0.07,13.29,45.0,123.0,2.29,2020]
["2020-07-21T14:40:00.000000Z","USDR2",25.8,null,null,null,null,null,0.19,0.18,13.28,45.0,119.0,1.88,2020]
["2020-07-21T14:45:00.000000Z","USDR2",25.97,null,null,null,null,null,0.07,0.05,13.28,45.0,143.0,2.46,2020]
["2020-07-21T14:50:00.000000Z","USDR2",26.68,null,null,null,null,null,0.04,0.05,13.28,45.0,151.0,3.29,2020]
["2020-07-21T14:55:00.000000Z","USDR2",26.33,null,null,null,null,null,0.15,0.25,13.27,45.0,138.0,4.12,2020]
["2020-07-21T15:00:00.000000Z","USDR2",26.52,null,null,null,null,null,0.35,0.27,13.28,45.0,130.0,3.84,2020]
["2020-07-21T15:05:00.000000Z","USDR2",26.9,null,null,null,null,null,0.49,0.2,13.28,45.0,120.0,3.62,2020]
["2020-07-21T15:10:00.000000Z","USDR2",27.1,null,null,null,null,null,0.29,0.27,13.27,45.0,135.0,2.92,2020]
["2020-07-21T15:15:00.000000Z","USDR2",27.39,null,null,null,null,null,0.35,0.25,13.27,45.0,137.0,2.48,2020]
["2020-07-21T15:20:00.000000Z","USDR2",27.98,null,null,null,null,null,0.31,0.29,13.27,45.0,152.0,2.39,2020]
["2020-07-21T15:25:00.000000Z","USDR2",27.99,null,null,null,null,null,0.01,0.06,13.28,45.0,137.0,3.59,2020]
["2020-07-21T15:30:00.000000Z","USDR2",27.8,null,null,null,null,null,0.33,0.31,13.27,45.0,131.0,2.96,2020]
["2020-07-21T15:35:00.000000Z","USDR2",28.04,null,null,null,null,null,0.26,0.29,13.27,45.0,125.0,2.94,2020]
["2020-07-21T15:40:00.000000Z","USDR2",28.61,null,null,null,null,null,0.15,0.22,13.27,45.0,156.0,3.88,2020]
["2020-07-21T15:45:00.000000Z","USDR2",28.69,null,null,null,null,null,0.06,0.13,13.28,45.0,155.0,4.38,2020]
["2020-07-21T15:50:00.000000Z","USDR2",28.5,null,null,null,null,null,0.07,0.17,13.26,45.0,138.0,2.88,2020]
["2020-07-21T15:55:00.000000Z","USDR2",28.37,null,null,null,null,null,0.29,0.27,13.28,45.0,118.0,2.72,2020]
["2020-07-21T16:00:00.000000Z","USDR2",28.91,null,null,null,null,null,0.05,0.17,13.26,45.0,148.0,2.3,2020]
["2020-07-21T16:05:00.000000Z","USDR2",29.17,null,null,null,null,null,0.18,0.24,13.27,45.0,127.0,2.94,2020]
["2020-07-21T16:10:00.000000Z","USDR2",28.85,null,null,null,null,null,0.11,0.24,13.26,45.0,110.0,3.16,2020]
["2020-07-21T16:15:00.000000Z","USDR2",29.54,null,null,null,null,null,-0.05,0.37,13.26,45.0,123.0,2.59,2020]
["2020-07-21T16:20:00.000000Z","USDR2",29.19,null,null,null,null,null,0.08,0.22,13.27,45.0,117.0,2.53,2020]
["2020-07-21T16:25:00.000000Z","USDR2",29.15,null,null,null,null,null,0.43,0.21,13.26,45.0,100.0,2.37,2020]
["2020-07-21T16:30:00.000000Z","USDR2",29.89,null,null,null,null,null,-0.08,0.23,13.27,45.0,124.0,2.14,2020]
["2020-07-21T16:35:00.000000Z","USDR2",30.25,null,null,null,null,null,-0.08,0.21,13.26,45.0,137.0,1.58,2020]
["2020-07-21T16:40:00.000000Z","USDR2",31.35,null,null,null,null,null,0.17,0.23,13.27,45.0,168.0,2.73,2020]
["2020-07-21T16:45:00.000000Z","USDR2",31.89,null,null,null,null,null,0.06,0.23,13.26,45.0,150.0,1.74,2020]
["2020-07-21T16:50:00.000000Z","USDR2",31.34,null,null,null,null,null,0.19,0.37,13.26,45.0,160.0,1.4,2020]
["2020-07-21T16:55:00.000000Z","USDR2",31.97,null,null,null,null,null,0.03,0.38,13.26,45.0,192.0,2.33,2020]
["2020-07-21T17:00:00.000000Z","USDR2",32.46,null,null,null,null,null,0.68,0.58,13.25,45.0,198.0,4.29,2020]
["2020-07-21T17:05:00.000000Z","USDR2",32.61,null,null,null,null,null,0.15,0.24,13.27,45.0,162.0,2.61,2020]
["2020-07-21T17:10:00.000000Z","USDR2",33.08,null,null,null,null,null,0.5,0.49,13.25,45.0,184.0,1.88,2020]
["2020-07-21T17:15:00.000000Z","USDR2",33.03,null,null,null,null,null,-0.9,0.43,13.26,45.0,121.0,1.61,2020]
["2020-07-21T17:20:00.000000Z","USDR2",33.87,null,null,null,null,null,0.59,0.42,13.26,45.0,217.0,1.46,2020]
["2020-07-21T17:25:00.000000Z","USDR2",33.06,null,null,null,null,null,0.89,0.42,13.26,45.0,195.0,2.57,2020]
["2020-07-21T17:30:00.000000Z","USDR2",32.93,null,null,null,null,null,0.01,0.37,13.26,45.0,178.0,2.17,2020]
["2020-07-21T17:35:00.000000Z","USDR2",32.63,null,null,null,null,null,0.24,0.28,13.25,45.0,112.0,1.68,2020]
["2020-07-21T17:40:00.000000Z","USDR2",34.57,null,null,null,null,null,0.57,0.16,13.26,45.0,215.0,1.56,2020]
["2020-07-21T17:45:00.000000Z","USDR2",35.38,null,null,null,null,null,0.27,0.31,13.25,45.0,212.0,1.38,2020]
["2020-07-21T17:50:00.000000Z","USDR2",34.58,null,null,null,null,null,0.49,0.27,13.26,45.0,87.0,1.54,2020]
["2020-07-21T17:55:00.000000Z","USDR2",34.75,null,null,null,null,null,-0.09,0.26,13.26,45.0,89.0,1.18,2020]
["2020-07-21T18:00:00.000000Z","USDR2",34.71,null,null,null,null,null,0.26,0.46,13.25,45.0,34.0,1.2,2020]
["2020-07-21T18:05:00.000000Z","USDR2",34.66,null,null,null,null,null,0.27,0.25,13.25,45.0,23.0,1.46,2020]
["2020-07-21T18:10:00.000000Z","USDR2",35.26,null,null,null,null,null,0.1,0.19,13.26,45.0,79.0,0.13,2020]
["2020-07-21T18:15:00.000000Z","USDR2",36.81,null,null,null,null,null,0.45,0.26,13.26,45.0,25.0,0.65,2020]
["2020-07-21T18:20:00.000000Z","USDR2",34.58,null,null,null,null,null,0.21,0.41,13.26,45.0,85.0,2.2,2020]
["2020-07-21T18:25:00.000000Z","USDR2",34.46,null,null,null,null,null,-0.27,0.4,13.26,45.0,188.0,0.77,2020]
["2020-07-21T18:30:00.000000Z","USDR2",35.63,null,null,null,null,null,0.3,0.34,13.25,45.0,62.0,1.49,2020]
["2020-07-21T18:35:00.000000Z","USDR2",35.03,null,null,null,null,null,0.07,0.33,13.26,45.0,75.0,1.38,2020]
["2020-07-21T18:40:00.000000Z","USDR2",34.73,null,null,null,null,null,0.33,0.28,13.27,45.0,65.0,1.58,2020]
["2020-07-21T18:45:00.000000Z","USDR2",34.59,null,null,null,null,null,0.02,0.52,13.26,45.0,24.0,1.74,2020]
["2020-07-21T18:50:00.000000Z","USDR2",33.95,null,null,null,null,null,-0.1,0.33,13.26,45.0,87.0,0.61,2020]
["2020-07-21T18:55:00.000000Z","USDR2",34.34,null,null,null,null,null,0.23,0.31,13.26,45.0,59.0,3.17,2020]
["2020-07-21T19:00:00.000000Z","USDR2",34.75,null,null,null,null,null,0.4,0.35,13.26,45.0,63.0,3.22,2020]
["2020-07-21T19:05:00.000000Z","USDR2",34.98,null,null,null,null,null,0.16,0.16,13.25,45.0,44.0,2.07,2020]
["2020-07-21T19:10:00.000000Z","USDR2",35.15,null,null,null,null,null,0.02,0.45,13.26,45.0,102.0,1.32,2020]
["2020-07-21T19:15:00.000000Z","USDR2",35.04,null,null,null,null,null,-0.15,0.31,13.26,45.0,102.0,1.29,2020]
["2020-07-21T19:20:00.000000Z","USDR2",35.33,null,null,null,null,null,0.59,0.41,13.25,45.0,59.0,1.36,2020]
["2020-07-21T19:25:00.000000Z","USDR2",35.53,null,null,null,null,null,0.35,0.39,13.25,45.0,59.0,3.04,2020]
["2020-07-21T19:30:00.000000Z","USDR2",35.29,null,null,null,null,null,-0.11,0.32,13.26,45.0,46.0,2.9,2020]
["2020-07-21T19:35:00.000000Z","USDR2",35.44,null,null,null,null,null,0.05,0.31,13.26,45.0,77.0,1.25,2020]
["2020-07-21T19:40:00.000000Z","USDR2",34.68,null,null,null,null,null,0.4,0.26,13.26,45.0,71.0,3.69,2020]
["2020-07-21T19:45:00.000000Z","USDR2",35.14,null,null,null,null,null,0.06,0.09,13.25,45.0,64.0,2.52,2020]
["2020-07-21T19:50:00.000000Z","USDR2",35.26,null,null,null,null,null,0.4,0.31,13.26,45.0,86.0,2.39,2020]
["2020-07-21T19:55:00.000000Z","USDR2",35.97,null,null,null,null,null,0.19,0.27,13.25,45.0,106.0,1.58,2020]
["2020-07-21T20:00:00.000000Z","USDR2",36.13,null,null,null,null,null,-0.11,0.31,13.25,45.0,336.0,0.17,2020]
["2020-07-21T20:05:00.000000Z","USDR2",35.91,null,null,null,null,null,-0.06,0.26,13.25,45.0,359.0,1.88,2020]
["2020-07-21T20:10:00.000000Z","USDR2",35.53,null,null,null,null,null,0.07,0.21,13.26,45.0,0.0,2.77,2020]
["2020-07-21T20:15:00.000000Z","USDR2",35.02,null,null,null,null,null,-0.18,0.24,13.26,45.0,344.0,4.31,2020]
["2020-07-21T20:20:00.000000Z","USDR2",35.51,null,null,null,null,null,0.25,0.35,13.25,45.0,2.0,2.62,2020]
["2020-07-21T20:25:00.000000Z","USDR2",36.08,null,null,null,null,null,0.15,0.42,13.25,45.0,351.0,2.46,2020]
["2020-07-21T20:30:00.000000Z","USDR2",35.45,null,null,null,null,null,0.34,0.45,13.25,45.0,309.0,2.48,2020]
["2020-07-21T20:35:00.000000Z","USDR2",35.02,null,null,null,null,null,0.51,0.26,13.25,45.0,12.0,6.17,2020]
["2020-07-21T20:40:00.000000Z","USDR2",35.04,null,null,null,null,null,-0.11,0.36,13.25,45.0,0.0,3.2,2020]
["2020-07-21T20:45:00.000000Z","USDR2",35.08,null,null,null,null,null,-0.12,0.22,13.25,45.0,13.0,3.14,2020]
["2020-07-21T20:50:00.000000Z","USDR2",34.58,null,null,null,null,null,-0.02,0.24,13.24,45.0,346.0,5.29,2020]
["2020-07-21T20:55:00.000000Z","USDR2",34.84,null,null,null,null,null,-0.58,0.33,13.24,45.0,349.0,1.52,2020]
["2020-07-21T21:00:00.000000Z","USDR2",34.96,null,null,null,null,null,0.16,0.29,13.23,45.0,1.0,4.35,2020]
["2020-07-21T21:05:00.000000Z","USDR2",34.75,null,null,null,null,null,-0.1,0.41,13.24,45.0,42.0,3.32,2020]
["2020-07-21T21:10:00.000000Z","USDR2",34.86,null,null,null,null,null,0.28,0.42,13.25,45.0,28.0,3.47,2020]
["2020-07-21T21:15:00.000000Z","USDR2",35.02,null,null,null,null,null,0.16,0.37,13.24,45.0,38.0,3.9,2020]
["2020-07-21T21:20:00.000000Z","USDR2",35.47,null,null,null,null,null,0.16,0.31,13.25,45.0,37.0,2.52,2020]
["2020-07-21T21:25:00.000000Z","USDR2",35.25,null,null,null,null,null,-0.29,0.35,13.25,45.0,35.0,2.05,2020]
["2020-07-21T21:30:00.000000Z","USDR2",35.6,null,null,null,null,null,0.29,0.28,13.25,45.0,23.0,3.86,2020]
["2020-07-21T21:35:00.000000Z","USDR2",35.14,null,null,null,null,null,0.05,0.22,13.25,45.0,31.0,4.79,2020]
["2020-07-21T21:40:00.000000Z","USDR2",35.11,null,null,null,null,null,0.2,0.35,13.25,45.0,53.0,3.33,2020]
["2020-07-21T21:45:00.000000Z","USDR2",34.91,null,null,null,null,null,-0.14,0.29,13.25,45.0,8.0,4.13,2020]
["2020-07-21T21:50:00.000000Z","USDR2",35.03,null,null,null,null,null,0.03,0.42,13.25,45.0,37.0,3.99,2020]
["2020-07-21T21:55:00.000000Z","USDR2",35.05,null,null,null,null,null,0.45,0.85,13.25,45.0,51.0,2.29,2020]
["2020-07-21T22:00:00.000000Z","USDR2",34.47,null,null,null,null,null,-0.02,0.42,13.24,45.0,75.0,2.24,2020]
["2020-07-21T22:05:00.000000Z","USDR2",34.52,null,null,null,null,null,-0.06,0.33,13.24,45.0,102.0,2.13,2020]
["2020-07-21T22:10:00.000000Z","USDR2",35.1,null,null,null,null,null,0.36,0.32,13.24,45.0,30.0,3.27,2020]
["2020-07-21T22:15:00.000000Z","USDR2",34.98,null,null,null,null,null,0.1,0.33,13.24,45.0,31.0,4.62,2020]
["2020-07-21T22:20:00.000000Z","USDR2",34.86,null,null,null,null,null,0.17,0.33,13.24,45.0,53.0,3.73,2020]
["2020-07-21T22:25:00.000000Z","USDR2",35.35,null,null,null,null,null,0.56,0.42,13.24,45.0,25.0,2.31,2020]
["2020-07-21T22:30:00.000000Z","USDR2",35.12,null,null,null,null,null,0.19,0.28,13.24,45.0,29.0,5.67,2020]
["2020-07-21T22:35:00.000000Z","USDR2",35.12,null,null,null,null,null,0.22,0.38,13.24,45.0,34.0,5.42,2020]
["2020-07-21T22:40:00.000000Z","USDR2",34.84,null,null,null,null,null,0.33,0.35,13.24,45.0,24.0,5.93,2020]
["2020-07-21T22:45:00.000000Z","USDR2",34.87,null,null,null,null,null,-0.06,0.27,13.24,45.0,25.0,3.91,2020]
["2020-07-21T22:50:00.000000Z","USDR2",34.6,null,null,null,null,null,0.04,0.14,13.24,45.0,9.0,4.22,2020]
["2020-07-21T22:55:00.000000Z","USDR2",34.51,null,null,null,null,null,0.35,0.3,13.24,45.0,29.0,4.75,2020]
["2020-07-21T23:00:00.000000Z","USDR2",34.22,null,null,null,null,null,null,null,13.24,45.0,9.0,6.31,2020]
["2020-07-21T23:05:00.000000Z","USDR2",34.94,null,null,null,null,null,0.16,0.38,13.24,45.0,10.0,2.62,2020]
["2020-07-21T23:10:00.000000Z","USDR2",34.47,null,null,null,null,null,0.01,0.3,13.24,45.0,21.0,5.21,2020]
["2020-07-21T23:15:00.000000Z","USDR2",33.95,null,null,null,null,null,-0.18,0.29,13.24,45.0,17.0,3.81,2020]
["2020-07-21T23:20:00.000000Z","USDR2",33.76,null,null,null,null,null,0.2,0.5,13.24,45.0,25.0,3.01,2020]
["2020-07-21T23:25:00.000000Z","USDR2",33.67,null,null,null,null,null,-0.01,0.33,13.24,45.0,41.0,2.96,2020]
["2020-07-21T23:30:00.000000Z","USDR2",33.59,null,null,null,null,null,-0.03,0.18,13.24,45.0,24.0,4.46,2020]
["2020-07-21T23:35:00.000000Z","USDR2",33.2,null,null,null,null,null,-0.38,0.22,13.24,45.0,2.0,3.24,2020]
["2020-07-21T23:40:00.000000Z","USDR2",33.41,null,null,null,null,null,-0.08,0.34,13.24,45.0,43.0,2.05,2020]
["2020-07-21T23:45:00.000000Z","USDR2",33.48,null,null,null,null,null,0.02,0.1,13.24,45.0,41.0,2.42,2020]
["2020-07-21T23:50:00.000000Z","USDR2",33.74,null,null,null,null,null,0.27,0.2,13.24,45.0,25.0,3.57,2020]
["2020-07-21T23:55:00.000000Z","USDR2",33.77,null,null,null,null,null,0.13,0.32,13.24,45.0,23.0,3.34,2020]
["2020-07-22T00:00:00.000000Z","USDR2",34.12,null,null,null,null,null,-0.07,0.25,13.24,45.0,46.0,2.73,2020]
["2020-07-22T00:05:00.000000Z","USDR2",34.48,null,null,null,null,null,0.42,0.29,13.23,45.0,35.0,2.74,2020]
["2020-07-22T00:10:00.000000Z","USDR2",34.6,null,null,null,null,null,0.37,0.28,13.24,45.0,9.0,2.93,2020]
["2020-07-22T00:15:00.000000Z","USDR2",34.54,null,null,null,null,null,0.39,0.44,13.24,45.0,8.0,4.83,2020]
["2020-07-22T00:20:00.000000Z","USDR2",34.51,null,null,null,null,null,0.3,0.35,13.24,45.0,37.0,3.81,2020]
["2020-07-22T00:25:00.000000Z","USDR2",33.75,null,null,null,null,null,-0.18,0.24,13.24,45.0,21.0,3.51,2020]
["2020-07-22T00:30:00.000000Z","USDR2",33.32,null,null,null,null,null,0.15,0.31,13.24,45.0,29.0,3.02,2020]
["2020-07-22T00:35:00.000000Z","USDR2",33.08,null,null,null,null,null,0.03,0.27,13.24,45.0,356.0,2.26,2020]
["2020-07-22T00:40:00.000000Z","USDR2",33.24,null,null,null,null,null,0.31,0.26,13.24,45.0,13.0,3.68,2020]
["2020-07-22T00:45:00.000000Z","USDR2",33.32,null,null,null,null,null,-0.02,0.05,13.24,45.0,30.0,3.19,2020]
["2020-07-22T00:50:00.000000Z","USDR2",33.21,null,null,null,null,null,-0.34,0.22,13.24,45.0,15.0,3.44,2020]
["2020-07-22T00:55:00.000000Z","USDR2",33.51,null,null,null,null,null,0.05,0.13,13.23,45.0,10.0,2.0,2020]
["2020-07-22T01:00:00.000000Z","USDR2",33.09,null,null,null,null,null,-0.01,0.21,13.24,45.0,31.0,2.34,2020]
["2020-07-22T01:05:00.000000Z","USDR2",33.19,null,null,null,null,null,-0.16,0.27,13.24,45.0,32.0,2.27,2020]
["2020-07-22T01:10:00.000000Z","USDR2",33.03,null,null,null,null,null,-0.1,0.19,13.24,45.0,39.0,3.12,2020]
["2020-07-22T01:15:00.000000Z","USDR2",32.84,null,null,null,null,null,-0.13,0.18,13.24,45.0,16.0,1.8,2020]
["2020-07-22T01:20:00.000000Z","USDR2",32.8,null,null,null,null,null,0.04,0.21,13.24,45.0,16.0,2.32,2020]
["2020-07-22T01:25:00.000000Z","USDR2",32.59,null,null,null,null,null,-0.06,0.18,13.24,45.0,23.0,3.83,2020]
["2020-07-22T01:30:00.000000Z","USDR2",32.43,null,null,null,null,null,-0.19,0.24,13.24,45.0,12.0,3.06,2020]
["2020-07-22T01:35:00.000000Z","USDR2",32.48,null,null,null,null,null,0.02,0.16,13.23,45.0,24.0,2.44,2020]
["2020-07-22T01:40:00.000000Z","USDR2",32.47,null,null,null,null,null,-0.14,0.26,13.24,45.0,13.0,2.19,2020]
["2020-07-22T01:45:00.000000Z","USDR2",32.32,null,null,null,null,null,-0.07,0.32,13.24,45.0,1.0,2.5,2020]
["2020-07-22T01:50:00.000000Z","USDR2",32.09,null,null,null,null,null,-0.37,0.2,13.24,45.0,345.0,1.15,2020]
["2020-07-22T01:55:00.000000Z","USDR2",31.99,null,null,null,null,null,-0.16,0.2,13.24,45.0,11.0,1.71,2020]
["2020-07-22T02:00:00.000000Z","USDR2",31.91,null,null,null,null,null,-0.18,0.27,13.24,45.0,3.0,1.33,2020]
["2020-07-22T02:05:00.000000Z","USDR2",31.81,null,null,null,null,null,-0.21,0.21,13.23,45.0,8.0,1.13,2020]
["2020-07-22T02:10:00.000000Z","USDR2",31.7,null,null,null,null,null,-0.2,0.19,13.24,45.0,57.0,1.04,2020]
["2020-07-22T02:15:00.000000Z","USDR2",31.61,null,null,null,null,null,-0.08,0.21,13.24,45.0,81.0,0.84,2020]
["2020-07-22T02:20:00.000000Z","USDR2",31.6,null,null,null,null,null,-0.39,0.14,13.24,45.0,219.0,1.36,2020]
["2020-07-22T02:25:00.000000Z","USDR2",31.6,null,null,null,null,null,-0.2,0.23,13.24,45.0,199.0,0.51,2020]
["2020-07-22T02:30:00.000000Z","USDR2",31.55,null,null,null,null,null,0.07,0.08,13.24,45.0,25.0,0.68,2020]
["2020-07-22T02:35:00.000000Z","USDR2",31.45,null,null,null,null,null,-0.07,0.11,13.24,45.0,13.0,0.19,2020]
["2020-07-22T02:40:00.000000Z","USDR2",31.34,null,null,null,null,null,-0.2,0.61,13.24,45.0,244.0,1.44,2020]
["2020-07-22T02:45:00.000000Z","USDR2",31.29,null,null,null,null,null,null,null,13.24,45.0,245.0,0.93,2020]
["2020-07-22T02:50:00.000000Z","USDR2",31.29,null,null,null,null,null,null,null,13.24,45.0,242.0,1.59,2020]
["2020-07-22T02:55:00.000000Z","USDR2",31.3,null,null,null,null,null,-0.19,0.2,13.24,45.0,235.0,0.9,2020]
["2020-07-22T03:00:00.000000Z","USDR2",31.3,null,null,null,null,null,-0.07,0.09,13.24,45.0,311.0,0.42,2020]
["2020-07-22T03:05:00.000000Z","USDR2",31.2,null,null,null,null,null,-0.11,0.08,13.24,45.0,288.0,1.32,2020]
["2020-07-22T03:10:00.000000Z","USDR2",30.97,null,null,null,null,null,-0.07,0.11,13.24,45.0,261.0,1.54,2020]
["2020-07-22T03:15:00.000000Z","USDR2",30.11,null,null,null,null,null,0.08,0.2,13.24,45.0,223.0,4.04,2020]
["2020-07-22T03:20:00.000000Z","USDR2",29.3,null,null,null,null,null,0.34,0.2,13.24,45.0,239.0,3.15,2020]
["2020-07-22T03:25:00.000000Z","USDR2",28.51,null,null,null,null,null,0.12,0.18,13.24,45.0,216.0,2.32,2020]
["2020-07-22T03:30:00.000000Z","USDR2",27.94,null,null,null,null,null,-0.06,0.03,13.24,45.0,null,null,2020]
["2020-07-22T03:35:00.000000Z","USDR2",27.56,null,null,null,null,null,0.18,0.21,13.25,45.0,247.0,1.82,2020]
["2020-07-22T03:40:00.000000Z","USDR2",27.12,null,null,null,null,null,0.25,0.14,13.24,45.0,196.0,1.51,2020]
["2020-07-22T03:45:00.000000Z","USDR2",26.68,null,null,null,null,null,-0.07,0.04,13.24,45.0,187.0,2.2,2020]
["2020-07-22T03:50:00.000000Z","USDR2",26.68,null,null,null,null,null,0.19,0.14,13.24,45.0,203.0,1.71,2020]
["2020-07-22T03:55:00.000000Z","USDR2",26.61,null,null,null,null,null,0.36,0.2,13.24,45.0,176.0,1.11,2020]
["2020-07-22T04:00:00.000000Z","USDR2",26.66,null,null,null,null,null,0.48,0.11,13.24,45.0,172.0,1.99,2020]
["2020-07-22T04:05:00.000000Z","USDR2",26.6,null,null,null,null,null,0.13,0.19,13.24,45.0,190.0,3.52,2020]
["2020-07-22T04:10:00.000000Z","USDR2",26.49,null,null,null,null,null,0.2,0.22,13.25,45.0,186.0,2.45,2020]
["2020-07-22T04:15:00.000000Z","USDR2",26.39,null,null,null,null,null,0.36,0.17,13.25,45.0,191.0,3.29,2020]
["2020-07-22T04:20:00.000000Z","USDR2",26.31,null,null,null,null,null,0.13,0.19,13.25,45.0,188.0,2.42,2020]
["2020-07-22T04:25:00.000000Z","USDR2",26.33,null,null,null,null,null,0.0,0.09,13.25,45.0,193.0,2.58,2020]
["2020-07-22T04:30:00.000000Z","USDR2",26.3,null,null,null,null,null,0.17,0.16,13.25,45.0,192.0,1.8,2020]
["2020-07-22T04:35:00.000000Z","USDR2",26.12,null,null,null,null,null,0.13,0.15,13.25,45.0,140.0,2.48,2020]
["2020-07-22T04:40:00.000000Z","USDR2",26.1,null,null,null,null,null,-0.01,0.1,13.25,45.0,183.0,2.77,2020]
["2020-07-22T04:45:00.000000Z","USDR2",26.11,null,null,null,null,null,0.28,0.17,13.25,45.0,136.0,2.1,2020]
["2020-07-22T04:50:00.000000Z","USDR2",26.56,null,null,null,null,null,0.12,0.17,13.25,45.0,152.0,2.09,2020]
["2020-07-22T04:55:00.000000Z","USDR2",27.07,null,null,null,null,null,0.0,0.05,13.25,45.0,155.0,2.34,2020]
["2020-07-22T05:00:00.000000Z","USDR2",27.34,null,null,null,null,null,-0.06,0.05,13.25,45.0,167.0,2.04,2020]
["2020-07-22T05:05:00.000000Z","USDR2",27.55,null,null,null,null,null,-0.07,0.08,13.25,45.0,179.0,1.16,2020]
["2020-07-22T05:10:00.000000Z","USDR2",27.61,null,null,null,null,null,-0.04,0.05,13.25,45.0,170.0,1.93,2020]
["2020-07-22T05:15:00.000000Z","USDR2",27.52,null,null,null,null,null,0.0,0.06,13.26,45.0,167.0,1.66,2020]
["2020-07-22T05:20:00.000000Z","USDR2",27.58,null,null,null,null,null,-0.02,0.03,13.26,45.0,165.0,1.87,2020]
["2020-07-22T05:25:00.000000Z","USDR2",27.44,null,null,null,null,null,0.05,0.04,13.26,45.0,160.0,1.71,2020]
["2020-07-22T05:30:00.000000Z","USDR2",27.2,null,null,null,null,null,0.06,0.03,13.26,45.0,156.0,1.93,2020]
["2020-07-22T05:35:00.000000Z","USDR2",26.35,null,null,null,null,null,0.07,0.03,13.26,45.0,133.0,2.22,2020]
["2020-07-22T05:40:00.000000Z","USDR2",26.08,null,null,null,null,null,0.09,0.06,13.26,45.0,122.0,3.16,2020]
["2020-07-22T05:45:00.000000Z","USDR2",26.22,null,null,null,null,null,0.03,0.06,13.26,45.0,118.0,3.22,2020]
["2020-07-22T05:50:00.000000Z","USDR2",26.55,null,null,null,null,null,0.13,0.16,13.26,45.0,119.0,3.84,2020]
["2020-07-22T05:55:00.000000Z","USDR2",26.71,null,null,null,null,null,0.17,0.19,13.26,45.0,115.0,4.27,2020]
["2020-07-22T06:00:00.000000Z","USDR2",26.75,null,null,null,null,null,0.1,0.08,13.26,45.0,117.0,3.34,2020]
["2020-07-22T06:05:00.000000Z","USDR2",26.71,null,null,null,null,null,0.07,0.09,13.26,45.0,135.0,3.16,2020]
["2020-07-22T06:10:00.000000Z","USDR2",26.61,null,null,null,null,null,0.16,0.13,13.26,45.0,125.0,3.31,2020]
["2020-07-22T06:15:00.000000Z","USDR2",26.61,null,null,null,null,null,0.05,0.06,13.26,45.0,null,null,2020]
["2020-07-22T06:20:00.000000Z","USDR2",26.55,null,null,null,null,null,0.04,0.03,13.26,45.0,127.0,3.01,2020]
["2020-07-22T06:25:00.000000Z","USDR2",26.55,null,null,null,null,null,0.07,0.03,13.26,45.0,114.0,2.62,2020]
["2020-07-22T06:30:00.000000Z","USDR2",26.78,null,null,null,null,null,0.08,0.12,13.26,45.0,132.0,2.2,2020]
["2020-07-22T06:35:00.000000Z","USDR2",26.87,null,null,null,null,null,0.06,0.03,13.26,45.0,120.0,1.5,2020]
["2020-07-22T06:40:00.000000Z","USDR2",26.8,null,null,null,null,null,0.04,0.04,13.26,45.0,110.0,1.54,2020]
["2020-07-22T06:45:00.000000Z","USDR2",26.53,null,null,null,null,null,0.01,0.07,13.26,45.0,114.0,1.71,2020]
["2020-07-22T06:50:00.000000Z","USDR2",26.24,null,null,null,null,null,0.03,0.03,13.26,45.0,128.0,2.99,2020]
["2020-07-22T06:55:00.000000Z","USDR2",26.21,null,null,null,null,null,0.04,0.08,13.26,45.0,99.0,2.68,2020]
["2020-07-22T07:00:00.000000Z","USDR2",25.95,null,null,null,null,null,-0.55,0.29,13.26,45.0,126.0,2.15,2020]
["2020-07-22T07:05:00.000000Z","USDR2",25.66,null,null,null,null,null,-0.51,0.38,13.26,45.0,120.0,2.09,2020]
["2020-07-22T07:10:00.000000Z","USDR2",25.46,null,null,null,null,null,0.14,0.04,13.27,45.0,90.0,4.24,2020]
["2020-07-22T07:15:00.000000Z","USDR2",25.71,null,null,null,null,null,0.23,0.12,13.26,45.0,104.0,3.6,2020]
["2020-07-22T07:20:00.000000Z","USDR2",25.74,null,null,null,null,null,0.17,0.1,13.26,45.0,82.0,3.77,2020]
["2020-07-22T07:25:00.000000Z","USDR2",25.6,null,null,null,null,null,0.12,0.09,13.26,45.0,71.0,2.93,2020]
["2020-07-22T07:30:00.000000Z","USDR2",25.59,null,null,null,null,null,0.05,0.09,13.26,45.0,31.0,1.51,2020]
["2020-07-22T07:35:00.000000Z","USDR2",26.06,null,null,null,null,null,-0.17,0.2,13.26,45.0,54.0,1.83,2020]
["2020-07-22T07:40:00.000000Z","USDR2",26.21,null,null,null,null,null,0.02,0.06,13.26,45.0,59.0,1.19,2020]
["2020-07-22T07:45:00.000000Z","USDR2",26.51,null,null,null,null,null,0.0,0.07,13.26,45.0,101.0,0.38,2020]
["2020-07-22T07:50:00.000000Z","USDR2",26.99,null,null,null,null,null,-0.07,0.12,13.26,45.0,182.0,1.27,2020]
["2020-07-22T07:55:00.000000Z","USDR2",26.79,null,null,null,null,null,0.05,0.15,13.26,45.0,212.0,2.21,2020]
["2020-07-22T08:00:00.000000Z","USDR2",26.16,null,null,null,null,null,0.15,0.2,13.26,45.0,185.0,1.82,2020]
["2020-07-22T08:05:00.000000Z","USDR2",25.9,null,null,null,null,null,0.05,0.15,13.26,45.0,229.0,3.39,2020]
["2020-07-22T08:10:00.000000Z","USDR2",25.69,null,null,null,null,null,0.31,0.15,13.26,45.0,191.0,1.34,2020]
["2020-07-22T08:15:00.000000Z","USDR2",25.2,null,null,null,null,null,0.06,0.14,13.27,45.0,169.0,2.09,2020]
["2020-07-22T08:20:00.000000Z","USDR2",25.28,null,null,null,null,null,0.06,0.14,13.26,45.0,206.0,2.69,2020]
["2020-07-22T08:25:00.000000Z","USDR2",25.85,null,null,null,null,null,-0.13,0.12,13.27,45.0,165.0,2.09,2020]
["2020-07-22T08:30:00.000000Z","USDR2",26.09,null,null,null,null,null,0.05,0.05,13.27,45.0,229.0,1.28,2020]
["2020-07-22T08:35:00.000000Z","USDR2",26.09,null,null,null,null,null,0.17,0.2,13.27,45.0,218.0,2.02,2020]
["2020-07-22T08:40:00.000000Z","USDR2",26.12,null,null,null,null,null,0.19,0.14,13.26,45.0,196.0,1.38,2020]
["2020-07-22T08:45:00.000000Z","USDR2",25.86,null,null,null,null,null,0.31,0.22,13.26,45.0,307.0,1.2,2020]
["2020-07-22T08:50:00.000000Z","USDR2",25.43,null,null,null,null,null,0.08,0.09,13.26,45.0,230.0,1.31,2020]
["2020-07-22T08:55:00.000000Z","USDR2",25.66,null,null,null,null,null,-0.32,1.17,13.27,45.0,203.0,1.2,2020]
["2020-07-22T09:00:00.000000Z","USDR2",25.84,null,null,null,null,null,-0.02,0.06,13.27,45.0,176.0,1.58,2020]
["2020-07-22T09:05:00.000000Z","USDR2",25.88,null,null,null,null,null,-0.01,0.07,13.26,45.0,177.0,1.71,2020]
["2020-07-22T09:10:00.000000Z","USDR2",26.1,null,null,null,null,null,-0.03,0.04,13.27,45.0,200.0,0.4,2020]
["2020-07-22T09:15:00.000000Z","USDR2",25.78,null,null,null,null,null,-0.13,0.19,13.27,45.0,296.0,0.94,2020]
["2020-07-22T09:20:00.000000Z","USDR2",25.43,null,null,null,null,null,-0.35,0.17,13.27,45.0,313.0,0.93,2020]
["2020-07-22T09:25:00.000000Z","USDR2",25.67,null,null,null,null,null,-0.18,0.18,13.27,45.0,355.0,1.7,2020]
["2020-07-22T09:30:00.000000Z","USDR2",25.33,null,null,null,null,null,-0.4,0.14,13.27,45.0,326.0,2.07,2020]
["2020-07-22T09:35:00.000000Z","USDR2",25.37,null,null,null,null,null,-0.19,0.28,13.27,45.0,null,null,2020]
["2020-07-22T09:40:00.000000Z","USDR2",25.87,null,null,null,null,null,-0.13,0.19,13.27,45.0,353.0,1.88,2020]
["2020-07-22T09:45:00.000000Z","USDR2",26.06,null,null,null,null,null,-0.04,0.06,13.27,45.0,23.0,2.01,2020]
["2020-07-22T09:50:00.000000Z","USDR2",26.27,null,null,null,null,null,-0.25,0.16,13.27,45.0,341.0,1.09,2020]
["2020-07-22T09:55:00.000000Z","USDR2",26.44,null,null,null,null,null,-0.02,0.05,13.27,45.0,21.0,0.9,2020]
["2020-07-22T10:00:00.000000Z","USDR2",26.13,null,null,null,null,null,0.19,0.13,13.27,45.0,214.0,1.65,2020]
["2020-07-22T10:05:00.000000Z","USDR2",25.42,null,null,null,null,null,-0.1,0.15,13.26,45.0,217.0,3.82,2020]
["2020-07-22T10:10:00.000000Z","USDR2",25.16,null,null,null,null,null,0.14,0.14,13.27,45.0,232.0,2.69,2020]
["2020-07-22T10:15:00.000000Z","USDR2",25.13,null,null,null,null,null,0.53,0.15,13.27,45.0,250.0,2.32,2020]
["2020-07-22T10:20:00.000000Z","USDR2",24.14,null,null,null,null,null,0.07,0.12,13.27,45.0,229.0,0.97,2020]
["2020-07-22T10:25:00.000000Z","USDR2",24.56,null,null,null,null,null,0.03,0.04,13.26,45.0,179.0,1.33,2020]
["2020-07-22T10:30:00.000000Z","USDR2",25.04,null,null,null,null,null,-0.01,0.05,13.27,45.0,null,null,2020]
["2020-07-22T10:35:00.000000Z","USDR2",24.92,null,null,null,null,null,-0.31,0.24,13.27,45.0,null,null,2020]
["2020-07-22T10:40:00.000000Z","USDR2",23.9,null,null,null,null,null,-0.11,0.25,13.27,45.0,181.0,1.65,2020]
["2020-07-22T10:45:00.000000Z","USDR2",24.34,null,null,null,null,null,-0.03,0.12,13.27,45.0,182.0,1.28,2020]
["2020-07-22T10:50:00.000000Z","USDR2",24.79,null,null,null,null,null,0.07,0.09,13.26,45.0,215.0,1.69,2020]
["2020-07-22T10:55:00.000000Z","USDR2",25.1,null,null,null,null,null,0.0,0.04,13.27,45.0,234.0,2.11,2020]
["2020-07-22T11:00:00.000000Z","USDR2",25.27,null,null,null,null,null,0.17,0.18,13.27,45.0,255.0,1.24,2020]
["2020-07-22T11:05:00.000000Z","USDR2",25.3,null,null,null,null,null,0.03,0.23,13.27,45.0,199.0,2.14,2020]
["2020-07-22T11:10:00.000000Z","USDR2",25.24,null,null,null,null,null,-0.03,0.07,13.27,45.0,177.0,2.24,2020]
["2020-07-22T11:15:00.000000Z","USDR2",25.2,null,null,null,null,null,0.14,0.09,13.27,45.0,196.0,2.35,2020]
["2020-07-22T11:20:00.000000Z","USDR2",25.27,null,null,null,null,null,-0.01,0.05,13.27,45.0,204.0,2.36,2020]
["2020-07-22T11:25:00.000000Z","USDR2",25.53,null,null,null,null,null,0.03,0.09,13.27,45.0,176.0,1.17,2020]
["2020-07-22T11:30:00.000000Z","USDR2",25.34,null,null,null,null,null,0.08,0.06,13.27,45.0,159.0,1.32,2020]
["2020-07-22T11:35:00.000000Z","USDR2",24.4,null,null,null,null,null,0.08,0.06,13.27,45.0,104.0,0.99,2020]
["2020-07-22T11:40:00.000000Z","USDR2",24.34,null,null,null,null,null,-0.23,0.2,13.27,45.0,135.0,1.89,2020]
["2020-07-22T11:45:00.000000Z","USDR2",25.06,null,null,null,null,null,0.11,0.2,13.27,45.0,138.0,1.72,2020]
["2020-07-22T11:50:00.000000Z","USDR2",25.03,null,null,null,null,null,0.3,0.21,13.27,45.0,104.0,1.86,2020]
["2020-07-22T11:55:00.000000Z","USDR2",25.25,null,null,null,null,null,0.01,0.06,13.27,45.0,130.0,0.54,2020]
["2020-07-22T12:00:00.000000Z","USDR2",25.59,null,null,null,null,null,0.01,0.27,13.27,45.0,169.0,0.98,2020]
["2020-07-22T12:05:00.000000Z","USDR2",25.58,null,null,null,null,null,0.13,0.15,13.27,45.0,152.0,1.66,2020]
["2020-07-22T12:10:00.000000Z","USDR2",25.88,null,null,null,null,null,0.24,0.18,13.28,45.0,186.0,1.84,2020]
["2020-07-22T12:15:00.000000Z","USDR2",25.65,null,null,null,null,null,0.02,0.1,13.27,45.0,96.0,0.81,2020]
["2020-07-22T12:20:00.000000Z","USDR2",24.93,null,null,null,null,null,0.05,0.07,13.27,45.0,105.0,2.09,2020]
["2020-07-22T12:25:00.000000Z","USDR2",24.95,null,null,null,null,null,0.13,0.1,13.27,45.0,121.0,3.38,2020]
["2020-07-22T12:30:00.000000Z","USDR2",25.15,null,null,null,null,null,0.1,0.03,13.27,45.0,140.0,2.64,2020]
["2020-07-22T12:35:00.000000Z","USDR2",25.45,null,null,null,null,null,0.02,0.05,13.27,45.0,158.0,2.02,2020]
["2020-07-22T12:40:00.000000Z","USDR2",25.79,null,null,null,null,null,0.09,0.15,13.27,45.0,165.0,2.38,2020]
["2020-07-22T12:45:00.000000Z","USDR2",25.83,null,null,null,null,null,0.21,0.17,13.27,45.0,175.0,3.52,2020]
["2020-07-22T12:50:00.000000Z","USDR2",25.82,null,null,null,null,null,0.29,0.25,13.27,45.0,174.0,3.52,2020]
["2020-07-22T12:55:00.000000Z","USDR2",25.83,null,null,null,null,null,0.08,0.25,13.27,45.0,193.0,4.27,2020]
["2020-07-22T13:00:00.000000Z","USDR2",25.89,null,null,null,null,null,0.15,0.17,13.27,45.0,168.0,3.45,2020]
["2020-07-22T13:05:00.000000Z","USDR2",26.01,null,null,null,null,null,0.11,0.21,13.27,45.0,158.0,4.38,2020]
["2020-07-22T13:10:00.000000Z","USDR2",26.1,null,null,null,null,null,0.28,0.26,13.27,45.0,145.0,7.22,2020]
["2020-07-22T13:15:00.000000Z","USDR2",26.07,null,null,null,null,null,0.23,0.19,13.27,45.0,144.0,6.94,2020]
["2020-07-22T13:20:00.000000Z","USDR2",26.04,null,null,null,null,null,0.19,0.16,13.27,45.0,155.0,5.85,2020]
["2020-07-22T13:25:00.000000Z","USDR2",26.02,null,null,null,null,null,0.3,0.26,13.27,45.0,155.0,6.01,2020]
["2020-07-22T13:30:00.000000Z","USDR2",26.02,null,null,null,null,null,0.24,0.23,13.27,45.0,154.0,5.91,2020]
["2020-07-22T13:35:00.000000Z","USDR2",25.95,null,null,null,null,null,0.38,0.21,13.27,45.0,160.0,6.7,2020]
["2020-07-22T13:40:00.000000Z","USDR2",25.83,null,null,null,null,null,0.32,0.26,13.28,45.0,150.0,6.39,2020]
["2020-07-22T13:45:00.000000Z","USDR2",25.73,null,null,null,null,null,0.36,0.38,13.27,45.0,150.0,8.22,2020]
["2020-07-22T13:50:00.000000Z","USDR2",25.77,null,null,null,null,null,-0.17,0.51,13.27,45.0,163.0,7.31,2020]
["2020-07-22T13:55:00.000000Z","USDR2",25.74,null,null,null,null,null,0.1,0.37,13.27,45.0,85.0,6.33,2020]
["2020-07-22T14:00:00.000000Z","USDR2",25.7,null,null,null,null,null,-0.2,0.23,13.27,45.0,84.0,4.51,2020]
["2020-07-22T14:05:00.000000Z","USDR2",25.85,null,null,null,null,null,0.6,0.41,13.27,45.0,154.0,6.92,2020]
["2020-07-22T14:10:00.000000Z","USDR2",26.07,null,null,null,null,null,0.24,0.25,13.27,45.0,157.0,8.66,2020]
["2020-07-22T14:15:00.000000Z","USDR2",26.18,null,null,null,null,null,0.14,0.23,13.27,45.0,168.0,7.52,2020]
["2020-07-22T14:20:00.000000Z","USDR2",26.34,null,null,null,null,null,0.0,0.13,13.27,45.0,180.0,6.75,2020]
["2020-07-22T14:25:00.000000Z","USDR2",26.16,null,null,null,null,null,0.29,0.23,13.27,45.0,140.0,3.92,2020]
["2020-07-22T14:30:00.000000Z","USDR2",25.68,null,null,null,null,null,0.0,0.1,13.28,45.0,114.0,3.42,2020]
["2020-07-22T14:35:00.000000Z","USDR2",25.52,null,null,null,null,null,0.07,0.15,13.27,45.0,118.0,3.42,2020]
["2020-07-22T14:40:00.000000Z","USDR2",25.51,null,null,null,null,null,-0.03,0.12,13.28,45.0,121.0,4.06,2020]
["2020-07-22T14:45:00.000000Z","USDR2",25.59,null,null,null,null,null,0.06,0.13,13.27,45.0,null,null,2020]
["2020-07-22T14:50:00.000000Z","USDR2",25.82,null,null,null,null,null,0.41,0.39,13.27,45.0,167.0,5.13,2020]
["2020-07-22T14:55:00.000000Z","USDR2",25.86,null,null,null,null,null,0.11,0.34,13.27,45.0,156.0,6.12,2020]
["2020-07-22T15:00:00.000000Z","USDR2",25.84,null,null,null,null,null,0.07,0.09,13.27,45.0,138.0,2.93,2020]
["2020-07-22T15:05:00.000000Z","USDR2",25.53,null,null,null,null,null,-0.03,0.2,13.27,45.0,149.0,3.6,2020]
["2020-07-22T15:10:00.000000Z","USDR2",25.63,null,null,null,null,null,0.26,0.24,13.27,45.0,129.0,3.14,2020]
["2020-07-22T15:15:00.000000Z","USDR2",25.77,null,null,null,null,null,0.25,0.26,13.27,45.0,141.0,3.77,2020]
["2020-07-22T15:20:00.000000Z","USDR2",26.19,null,null,null,null,null,0.53,0.61,13.28,45.0,150.0,4.76,2020]
["2020-07-22T15:25:00.000000Z","USDR2",26.45,null,null,null,null,null,0.09,0.15,13.27,45.0,158.0,6.02,2020]
["2020-07-22T15:30:00.000000Z","USDR2",26.55,null,null,null,null,null,0.1,0.16,13.27,45.0,157.0,7.05,2020]
["2020-07-22T15:35:00.000000Z","USDR2",26.78,null,null,null,null,null,0.18,0.19,13.27,45.0,138.0,2.59,2020]
["2020-07-22T15:40:00.000000Z","USDR2",26.89,null,null,null,null,null,0.12,0.19,13.28,45.0,160.0,5.34,2020]
["2020-07-22T15:45:00.000000Z","USDR2",26.88,null,null,null,null,null,0.17,0.25,13.28,45.0,155.0,6.78,2020]
["2020-07-22T15:50:00.000000Z","USDR2",27.24,null,null,null,null,null,0.51,0.35,13.27,45.0,152.0,7.1,2020]
["2020-07-22T15:55:00.000000Z","USDR2",27.17,null,null,null,null,null,0.32,0.26,13.27,45.0,148.0,7.97,2020]
["2020-07-22T16:00:00.000000Z","USDR2",27.47,null,null,null,null,null,0.16,0.28,13.27,45.0,161.0,6.01,2020]
["2020-07-22T16:05:00.000000Z","USDR2",27.31,null,null,null,null,null,0.3,0.3,13.27,45.0,149.0,8.18,2020]
["2020-07-22T16:10:00.000000Z","USDR2",27.06,null,null,null,null,null,0.21,0.24,13.27,45.0,170.0,10.01,2020]
["2020-07-22T16:15:00.000000Z","USDR2",26.98,null,null,null,null,null,0.01,0.21,13.27,45.0,163.0,7.9,2020]
["2020-07-22T16:20:00.000000Z","USDR2",27.17,null,null,null,null,null,0.25,0.28,13.27,45.0,164.0,7.91,2020]
["2020-07-22T16:25:00.000000Z","USDR2",27.52,null,null,null,null,null,0.14,0.28,13.28,45.0,162.0,8.0,2020]
["2020-07-22T16:30:00.000000Z","USDR2",27.73,null,null,null,null,null,0.33,0.24,13.27,45.0,161.0,6.68,2020]
["2020-07-22T16:35:00.000000Z","USDR2",27.66,null,null,null,null,null,0.49,0.19,13.27,45.0,151.0,6.73,2020]
["2020-07-22T16:40:00.000000Z","USDR2",27.35,null,null,null,null,null,0.27,0.25,13.27,45.0,152.0,6.5,2020]
["2020-07-22T16:45:00.000000Z","USDR2",27.05,null,null,null,null,null,0.34,0.29,13.27,45.0,143.0,5.71,2020]
["2020-07-22T16:50:00.000000Z","USDR2",26.88,null,null,null,null,null,0.1,0.28,13.27,45.0,154.0,6.23,2020]
["2020-07-22T16:55:00.000000Z","USDR2",26.86,null,null,null,null,null,0.07,0.28,13.27,45.0,147.0,8.77,2020]
["2020-07-22T17:00:00.000000Z","USDR2",26.98,null,null,null,null,null,0.02,0.17,13.26,45.0,157.0,9.18,2020]
["2020-07-22T17:05:00.000000Z","USDR2",26.96,null,null,null,null,null,0.13,0.22,13.27,45.0,154.0,6.96,2020]
["2020-07-22T17:10:00.000000Z","USDR2",26.79,null,null,null,null,null,-0.02,0.11,13.27,45.0,146.0,7.51,2020]
["2020-07-22T17:15:00.000000Z","USDR2",26.79,null,null,null,null,null,0.26,0.23,13.27,45.0,157.0,6.32,2020]
["2020-07-22T17:20:00.000000Z","USDR2",26.75,null,null,null,null,null,0.07,0.29,13.27,45.0,167.0,7.0,2020]
["2020-07-22T17:25:00.000000Z","USDR2",26.64,null,null,null,null,null,0.14,0.24,13.27,45.0,167.0,7.67,2020]
["2020-07-22T17:30:00.000000Z","USDR2",26.19,null,null,null,null,null,0.02,0.38,13.27,45.0,146.0,8.14,2020]
["2020-07-22T17:35:00.000000Z","USDR2",26.17,null,null,null,null,null,0.46,0.25,13.27,45.0,154.0,9.12,2020]
["2020-07-22T17:40:00.000000Z","USDR2",26.11,null,null,null,null,null,0.09,0.21,13.27,45.0,175.0,9.37,2020]
["2020-07-22T17:45:00.000000Z","USDR2",25.79,null,null,null,null,null,0.13,0.23,13.27,45.0,174.0,8.94,2020]
["2020-07-22T17:50:00.000000Z","USDR2",25.56,null,null,null,null,null,0.01,0.14,13.27,45.0,167.0,7.34,2020]
["2020-07-22T17:55:00.000000Z","USDR2",25.9,null,null,null,null,null,0.25,0.27,13.27,45.0,163.0,7.74,2020]
["2020-07-22T18:00:00.000000Z","USDR2",25.91,null,null,null,null,null,0.29,0.24,13.27,45.0,155.0,8.53,2020]
["2020-07-22T18:05:00.000000Z","USDR2",25.77,null,null,null,null,null,-0.1,0.25,13.27,45.0,161.0,10.59,2020]
["2020-07-22T18:10:00.000000Z","USDR2",25.67,null,null,null,null,null,0.17,0.27,13.27,45.0,165.0,8.71,2020]
["2020-07-22T18:15:00.000000Z","USDR2",25.77,null,null,null,null,null,0.29,0.3,13.27,45.0,168.0,9.55,2020]
["2020-07-22T18:20:00.000000Z","USDR2",25.66,null,null,null,null,null,0.03,0.19,13.27,45.0,171.0,9.91,2020]
["2020-07-22T18:25:00.000000Z","USDR2",25.25,null,null,null,null,null,0.0,0.14,13.27,45.0,169.0,11.37,2020]
["2020-07-22T18:30:00.000000Z","USDR2",24.65,null,null,null,null,null,-0.02,0.2,13.27,45.0,167.0,11.67,2020]
["2020-07-22T18:35:00.000000Z","USDR2",24.34,null,null,null,null,null,-0.28,0.34,13.27,45.0,174.0,12.22,2020]
["2020-07-22T18:40:00.000000Z","USDR2",24.11,null,null,null,null,null,0.3,0.29,13.27,45.0,164.0,9.71,2020]
["2020-07-22T18:45:00.000000Z","USDR2",24.09,null,null,null,null,null,-0.02,0.39,13.27,45.0,183.0,8.29,2020]
["2020-07-22T18:50:00.000000Z","USDR2",24.29,null,null,null,null,null,0.23,0.37,13.27,45.0,175.0,7.46,2020]
["2020-07-22T18:55:00.000000Z","USDR2",24.25,null,null,null,null,null,0.39,0.29,13.27,45.0,184.0,7.48,2020]
["2020-07-22T19:00:00.000000Z","USDR2",24.1,null,null,null,null,null,0.16,0.36,13.27,45.0,176.0,7.53,2020]
["2020-07-22T19:05:00.000000Z","USDR2",23.65,null,null,null,null,null,0.17,0.35,13.27,45.0,166.0,8.96,2020]
["2020-07-22T19:10:00.000000Z","USDR2",23.0,null,null,null,null,null,0.02,0.11,13.27,45.0,null,null,2020]
["2020-07-22T19:15:00.000000Z","USDR2",22.93,null,null,null,null,null,0.34,0.42,13.27,45.0,172.0,10.92,2020]
["2020-07-22T19:20:00.000000Z","USDR2",22.74,null,null,null,null,null,null,null,13.28,45.0,175.0,13.46,2020]
["2020-07-22T19:25:00.000000Z","USDR2",22.1,null,null,null,null,null,0.31,0.31,13.27,45.0,null,null,2020]
["2020-07-22T19:30:00.000000Z","USDR2",21.29,null,null,null,null,null,0.13,0.29,13.27,1.0,177.0,12.52,2020]
["2020-07-22T19:35:00.000000Z","USDR2",20.55,null,null,null,null,null,null,null,13.27,13.0,174.0,12.06,2020]
["2020-07-22T19:40:00.000000Z","USDR2",20.19,null,null,null,null,null,0.31,0.42,13.27,1.0,171.0,11.72,2020]
["2020-07-22T19:45:00.000000Z","USDR2",19.71,null,null,null,null,null,0.37,0.49,13.27,1.0,161.0,9.59,2020]
["2020-07-22T19:50:00.000000Z","USDR2",19.11,null,null,null,null,null,0.21,0.25,13.27,1.0,174.0,11.04,2020]
["2020-07-22T19:55:00.000000Z","USDR2",18.79,null,null,null,null,null,0.25,0.29,13.27,1.0,173.0,9.09,2020]
["2020-07-22T20:00:00.000000Z","USDR2",18.43,null,null,null,null,null,0.29,0.23,13.27,1.0,182.0,9.53,2020]
["2020-07-22T20:05:00.000000Z","USDR2",18.05,null,null,null,null,null,0.31,0.28,13.27,1.0,168.0,9.32,2020]
["2020-07-22T20:10:00.000000Z","USDR2",18.09,null,null,null,null,null,0.08,0.28,13.27,1.0,169.0,10.33,2020]
["2020-07-22T20:15:00.000000Z","USDR2",18.32,null,null,null,null,null,0.05,0.09,13.27,1.0,178.0,9.99,2020]
["2020-07-22T20:20:00.000000Z","USDR2",18.44,null,null,null,null,null,0.05,0.24,13.27,1.0,178.0,10.78,2020]
["2020-07-22T20:25:00.000000Z","USDR2",18.51,null,null,null,null,null,0.53,0.38,13.28,13.0,172.0,10.25,2020]
["2020-07-22T20:30:00.000000Z","USDR2",17.99,null,null,null,null,null,null,null,13.28,1.0,null,null,2020]
["2020-07-22T20:35:00.000000Z","USDR2",17.5,null,null,null,null,null,-0.19,0.28,13.28,1.0,168.0,9.69,2020]
["2020-07-22T20:40:00.000000Z","USDR2",17.0,null,null,null,null,null,0.07,0.15,13.27,1.0,158.0,9.93,2020]
["2020-07-22T20:45:00.000000Z","USDR2",16.69,null,null,null,null,null,0.27,0.37,13.28,1.0,154.0,10.09,2020]
["2020-07-22T20:50:00.000000Z","USDR2",16.66,null,null,null,null,null,0.38,0.28,13.28,1.0,null,null,2020]
["2020-07-22T20:55:00.000000Z","USDR2",16.46,null,null,null,null,null,0.32,0.26,13.28,1.0,null,null,2020]
["2020-07-22T21:00:00.000000Z","USDR2",16.23,null,null,null,null,null,0.06,0.36,13.28,1.0,null,null,2020]
["2020-07-22T21:05:00.000000Z","USDR2",16.14,null,null,null,null,null,0.18,0.28,13.28,1.0,null,null,2020]
["2020-07-22T21:10:00.000000Z","USDR2",15.99,null,null,null,null,null,0.29,0.31,13.28,1.0,null,null,2020]
["2020-07-22T21:15:00.000000Z","USDR2",16.07,null,null,null,null,null,-0.03,0.14,13.28,1.0,156.0,7.12,2020]
["2020-07-22T21:20:00.000000Z","USDR2",16.04,null,null,null,null,null,0.21,0.28,13.28,1.0,null,null,2020]
["2020-07-22T21:25:00.000000Z","USDR2",16.14,null,null,null,null,null,-0.21,0.3,13.28,1.0,null,null,2020]
["2020-07-22T21:30:00.000000Z","USDR2",16.24,null,null,null,null,null,0.02,0.19,13.28,1.0,161.0,7.28,2020]
["2020-07-22T21:35:00.000000Z","USDR2",16.36,null,null,null,null,null,0.02,0.17,13.28,1.0,160.0,6.77,2020]
["2020-07-22T21:40:00.000000Z","USDR2",16.42,null,null,null,null,null,-0.06,0.04,13.28,1.0,null,null,2020]
["2020-07-22T21:45:00.000000Z","USDR2",16.65,null,null,null,null,null,-0.15,0.16,13.28,1.0,null,null,2020]
["2020-07-22T21:50:00.000000Z","USDR2",16.91,null,null,null,null,null,-0.12,0.25,13.28,1.0,110.0,3.37,2020]
["2020-07-22T21:55:00.000000Z","USDR2",17.22,null,null,null,null,null,-0.1,0.16,13.28,1.0,111.0,3.59,2020]
["2020-07-22T22:00:00.000000Z","USDR2",17.78,null,null,null,null,null,0.18,0.24,13.28,1.0,117.0,4.28,2020]
["2020-07-22T22:05:00.000000Z","USDR2",18.65,null,null,null,null,null,0.41,0.18,13.28,45.0,146.0,5.08,2020]
["2020-07-22T22:10:00.000000Z","USDR2",19.71,null,null,null,null,null,0.32,0.27,13.29,45.0,149.0,5.83,2020]
["2020-07-22T22:15:00.000000Z","USDR2",20.32,null,null,null,null,null,0.26,0.31,13.28,45.0,140.0,5.71,2020]
["2020-07-22T22:20:00.000000Z","USDR2",20.67,null,null,null,null,null,0.23,0.23,13.28,45.0,139.0,6.58,2020]
["2020-07-22T22:25:00.000000Z","USDR2",21.11,null,null,null,null,null,0.39,0.27,13.29,45.0,137.0,6.65,2020]
["2020-07-22T22:30:00.000000Z","USDR2",20.71,null,null,null,null,null,0.04,0.06,13.28,45.0,144.0,7.38,2020]
["2020-07-22T22:35:00.000000Z","USDR2",21.27,null,null,null,null,null,0.17,0.23,13.29,45.0,135.0,7.03,2020]
["2020-07-22T22:40:00.000000Z","USDR2",21.91,null,null,null,null,null,0.08,0.33,13.29,45.0,129.0,6.56,2020]
["2020-07-22T22:45:00.000000Z","USDR2",22.77,null,null,null,null,null,0.28,0.38,13.29,45.0,140.0,5.33,2020]
["2020-07-22T22:50:00.000000Z","USDR2",23.31,null,null,null,null,null,-0.07,0.22,13.29,45.0,null,null,2020]
["2020-07-22T22:55:00.000000Z","USDR2",23.69,null,null,null,null,null,0.08,0.17,13.29,45.0,155.0,6.95,2020]
["2020-07-22T23:00:00.000000Z","USDR2",23.66,null,null,null,null,null,0.21,0.35,13.29,45.0,158.0,8.03,2020]
["2020-07-22T23:05:00.000000Z","USDR2",23.88,null,null,null,null,null,0.04,0.28,13.28,45.0,161.0,6.69,2020]
["2020-07-22T23:10:00.000000Z","USDR2",24.26,null,null,null,null,null,0.35,0.24,13.28,45.0,143.0,7.12,2020]
["2020-07-22T23:15:00.000000Z","USDR2",24.54,null,null,null,null,null,0.5,0.31,13.27,45.0,148.0,5.61,2020]
["2020-07-22T23:20:00.000000Z","USDR2",24.65,null,null,null,null,null,0.27,0.29,13.28,45.0,149.0,6.49,2020]
["2020-07-22T23:25:00.000000Z","USDR2",24.46,null,null,null,null,null,0.24,0.3,13.27,45.0,152.0,7.23,2020]
["2020-07-22T23:30:00.000000Z","USDR2",24.9,null,null,null,null,null,0.27,0.27,13.28,45.0,154.0,6.64,2020]
["2020-07-22T23:35:00.000000Z","USDR2",24.57,null,null,null,null,null,0.07,0.12,13.28,45.0,152.0,7.61,2020]
["2020-07-22T23:40:00.000000Z","USDR2",24.01,null,null,null,null,null,-0.03,0.12,13.27,45.0,144.0,7.11,2020]
["2020-07-22T23:45:00.000000Z","USDR2",24.1,null,null,null,null,null,0.24,0.29,13.28,45.0,153.0,8.19,2020]
["2020-07-22T23:50:00.000000Z","USDR2",23.95,null,null,null,null,null,0.2,0.25,13.28,45.0,147.0,7.14,2020]
["2020-07-22T23:55:00.000000Z","USDR2",24.09,null,null,null,null,null,0.15,0.22,13.27,45.0,144.0,5.82,2020]
["2020-07-23T00:00:00.000000Z","USDR2",23.99,null,null,null,null,null,0.43,0.19,13.27,45.0,147.0,5.4,2020]
["2020-07-23T00:05:00.000000Z","USDR2",23.81,null,null,null,null,null,0.04,0.09,13.27,45.0,154.0,6.32,2020]
["2020-07-23T00:10:00.000000Z","USDR2",23.55,null,null,null,null,null,0.01,0.27,13.28,45.0,147.0,6.71,2020]
["2020-07-23T00:15:00.000000Z","USDR2",23.49,null,null,null,null,null,0.11,0.25,13.26,45.0,141.0,5.41,2020]
["2020-07-23T00:20:00.000000Z","USDR2",23.39,null,null,null,null,null,0.09,0.12,13.27,45.0,124.0,4.78,2020]
["2020-07-23T00:25:00.000000Z","USDR2",23.2,null,null,null,null,null,0.1,0.14,13.27,45.0,null,null,2020]
["2020-07-23T00:30:00.000000Z","USDR2",23.17,null,null,null,null,null,0.17,0.22,13.28,45.0,115.0,3.96,2020]
["2020-07-23T00:35:00.000000Z","USDR2",23.15,null,null,null,null,null,-0.3,0.21,13.27,45.0,131.0,4.68,2020]
["2020-07-23T00:40:00.000000Z","USDR2",23.07,null,null,null,null,null,-0.4,0.18,13.28,45.0,117.0,2.22,2020]
["2020-07-23T00:45:00.000000Z","USDR2",23.08,null,null,null,null,null,null,null,13.26,45.0,92.0,1.8,2020]
["2020-07-23T00:50:00.000000Z","USDR2",22.92,null,null,null,null,null,-0.36,1.08,13.28,13.0,103.0,3.43,2020]
["2020-07-23T00:55:00.000000Z","USDR2",22.33,null,null,null,null,null,null,null,13.28,1.0,115.0,1.59,2020]
["2020-07-23T01:00:00.000000Z","USDR2",22.25,null,null,null,null,null,0.02,0.1,13.26,1.0,158.0,2.22,2020]
["2020-07-23T01:05:00.000000Z","USDR2",22.43,null,null,null,null,null,0.08,0.14,13.28,13.0,148.0,2.03,2020]
["2020-07-23T01:10:00.000000Z","USDR2",22.64,null,null,null,null,null,0.07,0.1,13.26,45.0,154.0,1.9,2020]
["2020-07-23T01:15:00.000000Z","USDR2",22.78,null,null,null,null,null,0.02,0.05,13.27,45.0,169.0,1.91,2020]
["2020-07-23T01:20:00.000000Z","USDR2",22.67,null,null,null,null,null,-0.03,0.08,13.27,1.0,129.0,1.22,2020]
["2020-07-23T01:25:00.000000Z","USDR2",22.86,null,null,null,null,null,0.05,0.08,13.27,13.0,161.0,2.04,2020]
["2020-07-23T01:30:00.000000Z","USDR2",22.89,null,null,null,null,null,0.17,0.22,13.28,45.0,168.0,2.24,2020]
["2020-07-23T01:35:00.000000Z","USDR2",22.62,null,null,null,null,null,-0.13,0.15,13.26,45.0,176.0,2.44,2020]
["2020-07-23T01:40:00.000000Z","USDR2",22.95,null,null,null,null,null,0.17,0.19,13.27,45.0,225.0,2.36,2020]
["2020-07-23T01:45:00.000000Z","USDR2",23.24,null,null,null,null,null,-0.09,0.16,13.28,45.0,212.0,2.3,2020]
["2020-07-23T01:50:00.000000Z","USDR2",22.63,null,null,null,null,null,0.26,0.17,13.27,45.0,173.0,2.33,2020]
["2020-07-23T01:55:00.000000Z","USDR2",22.68,null,null,null,null,null,0.1,0.19,13.27,45.0,139.0,2.75,2020]
["2020-07-23T02:00:00.000000Z","USDR2",22.7,null,null,null,null,null,0.13,0.16,13.28,45.0,123.0,3.06,2020]
["2020-07-23T02:05:00.000000Z","USDR2",22.67,null,null,null,null,null,-0.08,0.19,13.27,45.0,139.0,2.75,2020]
["2020-07-23T02:10:00.000000Z","USDR2",22.33,null,null,null,null,null,0.04,0.1,13.28,45.0,116.0,3.31,2020]
["2020-07-23T02:15:00.000000Z","USDR2",22.09,null,null,null,null,null,-0.25,0.18,13.28,45.0,134.0,3.52,2020]
["2020-07-23T02:20:00.000000Z","USDR2",22.14,null,null,null,null,null,0.03,0.03,13.28,45.0,139.0,2.58,2020]
["2020-07-23T02:25:00.000000Z","USDR2",22.58,null,null,null,null,null,-0.01,0.06,13.27,45.0,136.0,2.47,2020]
["2020-07-23T02:30:00.000000Z","USDR2",22.52,null,null,null,null,null,-0.1,0.05,13.28,45.0,139.0,2.57,2020]
["2020-07-23T02:35:00.000000Z","USDR2",22.39,null,null,null,null,null,-0.03,0.05,13.28,45.0,129.0,2.64,2020]
["2020-07-23T02:40:00.000000Z","USDR2",22.2,null,null,null,null,null,-0.03,0.05,13.27,45.0,116.0,2.41,2020]
["2020-07-23T02:45:00.000000Z","USDR2",22.16,null,null,null,null,null,-0.03,0.04,13.27,45.0,93.0,2.48,2020]
["2020-07-23T02:50:00.000000Z","USDR2",22.54,null,null,null,null,null,-0.01,0.04,13.28,45.0,140.0,2.02,2020]
["2020-07-23T02:55:00.000000Z","USDR2",22.58,null,null,null,null,null,-0.03,0.06,13.28,45.0,163.0,1.79,2020]
["2020-07-23T03:00:00.000000Z","USDR2",21.97,null,null,null,null,null,-0.34,0.1,13.28,45.0,177.0,1.14,2020]
["2020-07-23T03:05:00.000000Z","USDR2",22.04,null,null,null,null,null,0.11,0.17,13.27,45.0,165.0,1.51,2020]
["2020-07-23T03:10:00.000000Z","USDR2",21.96,null,null,null,null,null,0.05,0.16,13.27,45.0,196.0,1.7,2020]
["2020-07-23T03:15:00.000000Z","USDR2",21.68,null,null,null,null,null,0.23,0.19,13.28,45.0,190.0,2.17,2020]
["2020-07-23T03:20:00.000000Z","USDR2",21.28,null,null,null,null,null,0.31,0.2,13.28,45.0,177.0,2.7,2020]
["2020-07-23T03:25:00.000000Z","USDR2",20.79,null,null,null,null,null,0.05,0.23,13.28,45.0,163.0,3.0,2020]
["2020-07-23T03:30:00.000000Z","USDR2",20.29,null,null,null,null,null,-0.18,0.15,13.27,45.0,169.0,3.24,2020]
["2020-07-23T03:35:00.000000Z","USDR2",19.86,null,null,null,null,null,0.07,0.14,13.28,45.0,147.0,2.83,2020]
["2020-07-23T03:40:00.000000Z","USDR2",20.31,null,null,null,null,null,0.02,0.04,13.26,45.0,152.0,2.44,2020]
["2020-07-23T03:45:00.000000Z","USDR2",20.45,null,null,null,null,null,0.04,0.05,13.28,45.0,134.0,1.93,2020]
["2020-07-23T03:50:00.000000Z","USDR2",20.42,null,null,null,null,null,0.06,0.11,13.28,45.0,206.0,0.86,2020]
["2020-07-23T03:55:00.000000Z","USDR2",20.6,null,null,null,null,null,0.21,0.24,13.28,45.0,175.0,1.44,2020]
["2020-07-23T04:00:00.000000Z","USDR2",20.47,null,null,null,null,null,0.22,0.14,13.28,45.0,195.0,2.28,2020]
["2020-07-23T04:05:00.000000Z","USDR2",20.2,null,null,null,null,null,0.37,0.15,13.28,45.0,157.0,2.2,2020]
["2020-07-23T04:10:00.000000Z","USDR2",19.88,null,null,null,null,null,0.39,0.21,13.28,45.0,155.0,2.63,2020]
["2020-07-23T04:15:00.000000Z","USDR2",19.46,null,null,null,null,null,-0.05,0.12,13.28,45.0,163.0,4.24,2020]
["2020-07-23T04:20:00.000000Z","USDR2",19.2,null,null,null,null,null,-0.01,0.11,13.28,45.0,169.0,4.56,2020]
["2020-07-23T04:25:00.000000Z","USDR2",19.25,null,null,null,null,null,0.2,0.18,13.27,45.0,183.0,3.6,2020]
["2020-07-23T04:30:00.000000Z","USDR2",19.33,null,null,null,null,null,0.23,0.24,13.28,45.0,178.0,3.66,2020]
["2020-07-23T04:35:00.000000Z","USDR2",18.68,null,null,null,null,null,0.23,0.22,13.28,45.0,148.0,1.7,2020]
["2020-07-23T04:40:00.000000Z","USDR2",18.9,null,null,null,null,null,0.0,0.07,13.28,45.0,150.0,2.61,2020]
["2020-07-23T04:45:00.000000Z","USDR2",19.21,null,null,null,null,null,0.02,0.06,13.29,45.0,158.0,2.03,2020]
["2020-07-23T04:50:00.000000Z","USDR2",19.03,null,null,null,null,null,0.06,0.03,13.28,45.0,109.0,1.48,2020]
["2020-07-23T04:55:00.000000Z","USDR2",19.09,null,null,null,null,null,-0.06,0.19,13.28,45.0,131.0,0.88,2020]
["2020-07-23T05:00:00.000000Z","USDR2",19.21,null,null,null,null,null,-0.03,0.17,13.29,45.0,95.0,1.19,2020]
["2020-07-23T05:05:00.000000Z","USDR2",19.74,null,null,null,null,null,-0.1,0.15,13.28,45.0,43.0,1.45,2020]
["2020-07-23T05:10:00.000000Z","USDR2",20.08,null,null,null,null,null,-0.23,0.18,13.27,45.0,97.0,1.28,2020]
["2020-07-23T05:15:00.000000Z","USDR2",19.49,null,null,null,null,null,-0.08,0.18,13.28,45.0,106.0,1.86,2020]
["2020-07-23T05:20:00.000000Z","USDR2",19.43,null,null,null,null,null,0.09,0.05,13.29,45.0,116.0,2.33,2020]
["2020-07-23T05:25:00.000000Z","USDR2",19.11,null,null,null,null,null,-0.49,0.17,13.29,45.0,161.0,2.94,2020]
["2020-07-23T05:30:00.000000Z","USDR2",19.42,null,null,null,null,null,-0.3,0.27,13.29,45.0,139.0,3.97,2020]
["2020-07-23T05:35:00.000000Z","USDR2",19.6,null,null,null,null,null,0.1,0.03,13.28,45.0,125.0,5.57,2020]
["2020-07-23T05:40:00.000000Z","USDR2",19.71,null,null,null,null,null,0.04,0.04,13.29,45.0,139.0,4.41,2020]
["2020-07-23T05:45:00.000000Z","USDR2",19.74,null,null,null,null,null,0.17,0.18,13.29,45.0,124.0,3.33,2020]
["2020-07-23T05:50:00.000000Z","USDR2",19.53,null,null,null,null,null,0.02,0.09,13.29,45.0,135.0,3.57,2020]
["2020-07-23T05:55:00.000000Z","USDR2",19.48,null,null,null,null,null,0.01,0.03,13.29,45.0,135.0,3.41,2020]
["2020-07-23T06:00:00.000000Z","USDR2",19.47,null,null,null,null,null,0.07,0.13,13.29,45.0,132.0,3.46,2020]
["2020-07-23T06:05:00.000000Z","USDR2",19.21,null,null,null,null,null,0.19,0.19,13.27,45.0,117.0,3.47,2020]
["2020-07-23T06:10:00.000000Z","USDR2",19.18,null,null,null,null,null,0.11,0.14,13.29,45.0,126.0,3.44,2020]
["2020-07-23T06:15:00.000000Z","USDR2",19.08,null,null,null,null,null,-0.01,0.02,13.29,45.0,142.0,3.94,2020]
["2020-07-23T06:20:00.000000Z","USDR2",18.99,null,null,null,null,null,0.03,0.11,13.29,45.0,139.0,3.51,2020]
["2020-07-23T06:25:00.000000Z","USDR2",19.04,null,null,null,null,null,-0.02,0.06,13.28,45.0,144.0,3.56,2020]
["2020-07-23T06:30:00.000000Z","USDR2",18.85,null,null,null,null,null,0.02,0.1,13.29,45.0,163.0,3.34,2020]
["2020-07-23T06:35:00.000000Z","USDR2",18.61,null,null,null,null,null,-0.07,0.09,13.29,45.0,167.0,2.89,2020]
["2020-07-23T06:40:00.000000Z","USDR2",18.51,null,null,null,null,null,-0.03,0.03,13.29,45.0,162.0,3.02,2020]
["2020-07-23T06:45:00.000000Z","USDR2",18.59,null,null,null,null,null,-0.03,0.05,13.28,45.0,144.0,3.38,2020]
["2020-07-23T06:50:00.000000Z","USDR2",18.51,null,null,null,null,null,0.01,0.03,13.29,45.0,148.0,3.98,2020]
["2020-07-23T06:55:00.000000Z","USDR2",18.53,null,null,null,null,null,0.04,0.09,13.29,45.0,142.0,4.14,2020]
["2020-07-23T07:00:00.000000Z","USDR2",18.64,null,null,null,null,null,0.07,0.13,13.28,45.0,140.0,3.77,2020]
["2020-07-23T07:05:00.000000Z","USDR2",18.7,null,null,null,null,null,0.0,0.08,13.29,45.0,140.0,3.31,2020]
["2020-07-23T07:10:00.000000Z","USDR2",18.68,null,null,null,null,null,0.08,0.13,13.29,45.0,146.0,3.9,2020]
["2020-07-23T07:15:00.000000Z","USDR2",18.91,null,null,null,null,null,0.0,0.1,13.28,45.0,150.0,4.04,2020]
["2020-07-23T07:20:00.000000Z","USDR2",18.96,null,null,null,null,null,0.12,0.15,13.29,45.0,140.0,3.82,2020]
["2020-07-23T07:25:00.000000Z","USDR2",18.59,null,null,null,null,null,0.05,0.1,13.29,45.0,142.0,4.91,2020]
["2020-07-23T07:30:00.000000Z","USDR2",18.6,null,null,null,null,null,0.0,0.04,13.29,45.0,135.0,5.86,2020]
["2020-07-23T07:35:00.000000Z","USDR2",18.76,null,null,null,null,null,0.0,0.04,13.29,45.0,136.0,5.83,2020]
["2020-07-23T07:40:00.000000Z","USDR2",18.88,null,null,null,null,null,0.08,0.06,13.28,45.0,135.0,5.48,2020]
["2020-07-23T07:45:00.000000Z","USDR2",18.9,null,null,null,null,null,0.02,0.04,13.29,45.0,130.0,5.05,2020]
["2020-07-23T07:50:00.000000Z","USDR2",18.92,null,null,null,null,null,0.06,0.03,13.29,45.0,137.0,7.05,2020]
["2020-07-23T07:55:00.000000Z","USDR2",18.91,null,null,null,null,null,0.07,0.04,13.29,45.0,135.0,6.31,2020]
["2020-07-23T08:00:00.000000Z","USDR2",18.78,null,null,null,null,null,0.02,0.03,13.28,45.0,138.0,6.13,2020]
["2020-07-23T08:05:00.000000Z","USDR2",18.67,null,null,null,null,null,-0.04,0.03,13.28,45.0,144.0,6.9,2020]
["2020-07-23T08:10:00.000000Z","USDR2",18.64,null,null,null,null,null,0.02,0.07,13.29,45.0,141.0,7.48,2020]
["2020-07-23T08:15:00.000000Z","USDR2",18.76,null,null,null,null,null,0.02,0.08,13.29,45.0,142.0,6.51,2020]
["2020-07-23T08:20:00.000000Z","USDR2",18.82,null,null,null,null,null,0.0,0.06,13.29,45.0,136.0,6.21,2020]
["2020-07-23T08:25:00.000000Z","USDR2",18.81,null,null,null,null,null,0.07,0.13,13.3,45.0,131.0,6.27,2020]
["2020-07-23T08:30:00.000000Z","USDR2",18.74,null,null,null,null,null,-0.03,0.03,13.28,45.0,140.0,6.31,2020]
["2020-07-23T08:35:00.000000Z","USDR2",18.66,null,null,null,null,null,0.12,0.16,13.29,45.0,128.0,6.74,2020]
["2020-07-23T08:40:00.000000Z","USDR2",18.69,null,null,null,null,null,0.13,0.11,13.3,45.0,128.0,7.56,2020]
["2020-07-23T08:45:00.000000Z","USDR2",18.92,null,null,null,null,null,0.09,0.19,13.28,45.0,130.0,7.27,2020]
["2020-07-23T08:50:00.000000Z","USDR2",19.01,null,null,null,null,null,0.12,0.18,13.29,45.0,126.0,5.68,2020]
["2020-07-23T08:55:00.000000Z","USDR2",19.04,null,null,null,null,null,0.18,0.13,13.29,45.0,139.0,7.4,2020]
["2020-07-23T09:00:00.000000Z","USDR2",19.18,null,null,null,null,null,0.0,0.04,13.29,45.0,142.0,7.18,2020]
["2020-07-23T09:05:00.000000Z","USDR2",19.31,null,null,null,null,null,0.07,0.1,13.29,45.0,132.0,5.46,2020]
["2020-07-23T09:10:00.000000Z","USDR2",19.27,null,null,null,null,null,0.03,0.07,13.3,45.0,137.0,5.94,2020]
["2020-07-23T09:15:00.000000Z","USDR2",19.18,null,null,null,null,null,0.04,0.09,13.28,45.0,124.0,5.45,2020]
["2020-07-23T09:20:00.000000Z","USDR2",19.19,null,null,null,null,null,0.05,0.11,13.29,45.0,134.0,6.02,2020]
["2020-07-23T09:25:00.000000Z","USDR2",19.18,null,null,null,null,null,0.05,0.15,13.29,45.0,144.0,6.91,2020]
["2020-07-23T09:30:00.000000Z","USDR2",19.29,null,null,null,null,null,0.34,0.18,13.29,45.0,155.0,7.02,2020]
["2020-07-23T09:35:00.000000Z","USDR2",19.88,null,null,null,null,null,-0.04,0.08,13.29,45.0,163.0,7.09,2020]
["2020-07-23T09:40:00.000000Z","USDR2",20.18,null,null,null,null,null,0.06,0.16,13.29,45.0,161.0,7.53,2020]
["2020-07-23T09:45:00.000000Z","USDR2",20.06,null,null,null,null,null,0.16,0.18,13.28,45.0,155.0,6.92,2020]
["2020-07-23T09:50:00.000000Z","USDR2",20.08,null,null,null,null,null,0.05,0.06,13.29,45.0,161.0,7.44,2020]
["2020-07-23T09:55:00.000000Z","USDR2",20.01,null,null,null,null,null,0.11,0.13,13.28,45.0,155.0,7.9,2020]
["2020-07-23T10:00:00.000000Z","USDR2",19.78,null,null,null,null,null,0.08,0.13,13.29,45.0,153.0,6.89,2020]
["2020-07-23T10:05:00.000000Z","USDR2",19.53,null,null,null,null,null,0.08,0.09,13.29,45.0,145.0,6.4,2020]
["2020-07-23T10:10:00.000000Z","USDR2",19.29,null,null,null,null,null,0.04,0.06,13.28,45.0,145.0,6.31,2020]
["2020-07-23T10:15:00.000000Z","USDR2",19.28,null,null,null,null,null,-0.03,0.05,13.29,45.0,148.0,6.75,2020]
["2020-07-23T10:20:00.000000Z","USDR2",19.33,null,null,null,null,null,0.04,0.05,13.29,45.0,136.0,6.25,2020]
["2020-07-23T10:25:00.000000Z","USDR2",19.45,null,null,null,null,null,0.13,0.14,13.28,45.0,154.0,7.45,2020]
["2020-07-23T10:30:00.000000Z","USDR2",19.51,null,null,null,null,null,0.14,0.15,13.29,45.0,155.0,6.82,2020]
["2020-07-23T10:35:00.000000Z","USDR2",19.67,null,null,null,null,null,0.09,0.11,13.29,45.0,150.0,6.43,2020]
["2020-07-23T10:40:00.000000Z","USDR2",19.16,null,null,null,null,null,0.11,0.14,13.28,45.0,139.0,4.27,2020]
["2020-07-23T10:45:00.000000Z","USDR2",18.93,null,null,null,null,null,0.1,0.17,13.28,45.0,136.0,4.34,2020]
["2020-07-23T10:50:00.000000Z","USDR2",18.74,null,null,null,null,null,0.24,0.18,13.28,45.0,121.0,3.95,2020]
["2020-07-23T10:55:00.000000Z","USDR2",18.7,null,null,null,null,null,0.16,0.18,13.28,45.0,127.0,3.61,2020]
["2020-07-23T11:00:00.000000Z","USDR2",18.7,null,null,null,null,null,0.01,0.06,13.29,45.0,132.0,3.98,2020]
["2020-07-23T11:05:00.000000Z","USDR2",18.47,null,null,null,null,null,0.1,0.14,13.28,45.0,137.0,4.03,2020]
["2020-07-23T11:10:00.000000Z","USDR2",18.4,null,null,null,null,null,0.09,0.1,13.29,45.0,148.0,3.77,2020]
["2020-07-23T11:15:00.000000Z","USDR2",18.3,null,null,null,null,null,0.17,0.15,13.28,45.0,141.0,4.38,2020]
["2020-07-23T11:20:00.000000Z","USDR2",18.4,null,null,null,null,null,0.05,0.04,13.28,45.0,137.0,3.74,2020]
["2020-07-23T11:25:00.000000Z","USDR2",18.3,null,null,null,null,null,0.14,0.15,13.28,45.0,132.0,3.16,2020]
["2020-07-23T11:30:00.000000Z","USDR2",17.71,null,null,null,null,null,0.36,0.17,13.28,45.0,108.0,3.65,2020]
["2020-07-23T11:35:00.000000Z","USDR2",17.19,null,null,null,null,null,0.28,0.17,13.29,45.0,113.0,3.83,2020]
["2020-07-23T11:40:00.000000Z","USDR2",17.27,null,null,null,null,null,0.22,0.11,13.29,45.0,116.0,3.48,2020]
["2020-07-23T11:45:00.000000Z","USDR2",17.56,null,null,null,null,null,0.17,0.07,13.28,45.0,119.0,3.37,2020]
["2020-07-23T11:50:00.000000Z","USDR2",17.68,null,null,null,null,null,0.06,0.08,13.29,45.0,112.0,2.34,2020]
["2020-07-23T11:55:00.000000Z","USDR2",17.61,null,null,null,null,null,0.16,0.05,13.29,45.0,103.0,2.75,2020]
["2020-07-23T12:00:00.000000Z","USDR2",17.65,null,null,null,null,null,0.1,0.08,13.28,45.0,103.0,3.02,2020]
["2020-07-23T12:05:00.000000Z","USDR2",18.02,null,null,null,null,null,-0.02,0.04,13.29,45.0,123.0,2.46,2020]
["2020-07-23T12:10:00.000000Z","USDR2",18.1,null,null,null,null,null,0.04,0.06,13.28,45.0,157.0,1.17,2020]
["2020-07-23T12:15:00.000000Z","USDR2",18.05,null,null,null,null,null,-0.06,0.09,13.29,45.0,194.0,1.22,2020]
["2020-07-23T12:20:00.000000Z","USDR2",17.78,null,null,null,null,null,0.47,0.14,13.29,45.0,210.0,0.41,2020]
["2020-07-23T12:25:00.000000Z","USDR2",17.51,null,null,null,null,null,0.61,0.07,13.27,45.0,273.0,0.37,2020]
["2020-07-23T12:30:00.000000Z","USDR2",17.22,null,null,null,null,null,0.55,0.06,13.29,45.0,295.0,0.44,2020]
["2020-07-23T12:35:00.000000Z","USDR2",16.47,null,null,null,null,null,0.22,0.26,13.3,45.0,266.0,1.38,2020]
["2020-07-23T12:40:00.000000Z","USDR2",16.45,null,null,null,null,null,0.13,0.08,13.29,45.0,295.0,1.56,2020]
["2020-07-23T12:45:00.000000Z","USDR2",16.75,null,null,null,null,null,0.0,0.08,13.29,45.0,309.0,1.97,2020]
["2020-07-23T12:50:00.000000Z","USDR2",17.47,null,null,null,null,null,0.35,0.16,13.29,45.0,1.0,1.43,2020]
["2020-07-23T12:55:00.000000Z","USDR2",18.52,null,null,null,null,null,0.17,0.14,13.28,45.0,264.0,1.44,2020]
["2020-07-23T13:00:00.000000Z","USDR2",18.91,null,null,null,null,null,-0.01,0.05,13.29,45.0,229.0,1.28,2020]
["2020-07-23T13:05:00.000000Z","USDR2",19.32,null,null,null,null,null,0.08,0.1,13.29,45.0,142.0,0.37,2020]
["2020-07-23T13:10:00.000000Z","USDR2",20.03,null,null,null,null,null,0.03,0.17,13.3,45.0,166.0,0.8,2020]
["2020-07-23T13:15:00.000000Z","USDR2",20.51,null,null,null,null,null,0.02,0.14,13.29,45.0,119.0,0.43,2020]
["2020-07-23T13:20:00.000000Z","USDR2",20.41,null,null,null,null,null,-0.06,0.06,13.29,45.0,21.0,0.83,2020]
["2020-07-23T13:25:00.000000Z","USDR2",20.88,null,null,null,null,null,-0.06,0.09,13.29,45.0,122.0,0.4,2020]
["2020-07-23T13:30:00.000000Z","USDR2",20.53,null,null,null,null,null,-0.11,0.07,13.29,45.0,116.0,1.1,2020]
["2020-07-23T13:35:00.000000Z","USDR2",21.19,null,null,null,null,null,-0.09,0.15,13.3,45.0,102.0,0.49,2020]
["2020-07-23T13:40:00.000000Z","USDR2",22.13,null,null,null,null,null,0.09,0.17,13.3,45.0,126.0,1.28,2020]
["2020-07-23T13:45:00.000000Z","USDR2",23.29,null,null,null,null,null,-0.24,0.2,13.29,45.0,180.0,1.96,2020]
["2020-07-23T13:50:00.000000Z","USDR2",23.32,null,null,null,null,null,0.01,0.21,13.29,45.0,132.0,0.4,2020]
["2020-07-23T13:55:00.000000Z","USDR2",23.16,null,null,null,null,null,0.05,0.06,13.29,45.0,74.0,0.94,2020]
["2020-07-23T14:00:00.000000Z","USDR2",22.78,null,null,null,null,null,0.04,0.14,13.28,45.0,67.0,0.4,2020]
["2020-07-23T14:05:00.000000Z","USDR2",22.98,null,null,null,null,null,0.1,0.1,13.29,45.0,66.0,1.07,2020]
["2020-07-23T14:10:00.000000Z","USDR2",23.31,null,null,null,null,null,-0.02,0.22,13.29,45.0,77.0,1.22,2020]
["2020-07-23T14:15:00.000000Z","USDR2",23.19,null,null,null,null,null,0.1,0.24,13.29,45.0,74.0,2.06,2020]
["2020-07-23T14:20:00.000000Z","USDR2",23.45,null,null,null,null,null,0.06,0.12,13.28,45.0,88.0,1.7,2020]
["2020-07-23T14:25:00.000000Z","USDR2",23.37,null,null,null,null,null,0.05,0.13,13.29,45.0,86.0,2.03,2020]
["2020-07-23T14:30:00.000000Z","USDR2",23.64,null,null,null,null,null,-0.03,0.05,13.28,45.0,102.0,1.9,2020]
["2020-07-23T14:35:00.000000Z","USDR2",24.06,null,null,null,null,null,0.07,0.06,13.29,45.0,121.0,0.94,2020]
["2020-07-23T14:40:00.000000Z","USDR2",24.11,null,null,null,null,null,0.06,0.08,13.28,45.0,107.0,1.87,2020]
["2020-07-23T14:45:00.000000Z","USDR2",24.18,null,null,null,null,null,0.25,0.2,13.28,45.0,88.0,0.97,2020]
["2020-07-23T14:50:00.000000Z","USDR2",24.95,null,null,null,null,null,0.18,0.21,13.28,45.0,143.0,1.07,2020]
["2020-07-23T14:55:00.000000Z","USDR2",25.08,null,null,null,null,null,0.15,0.2,13.28,45.0,104.0,0.84,2020]
["2020-07-23T15:00:00.000000Z","USDR2",25.63,null,null,null,null,null,0.15,0.16,13.28,45.0,89.0,1.44,2020]
["2020-07-23T15:05:00.000000Z","USDR2",25.22,null,null,null,null,null,-0.04,0.06,13.28,45.0,112.0,1.94,2020]
["2020-07-23T15:10:00.000000Z","USDR2",25.98,null,null,null,null,null,0.2,0.23,13.27,45.0,72.0,1.48,2020]
["2020-07-23T15:15:00.000000Z","USDR2",26.99,null,null,null,null,null,0.05,0.27,13.27,45.0,49.0,0.44,2020]
["2020-07-23T15:20:00.000000Z","USDR2",29.21,null,null,null,null,null,-0.19,0.21,13.27,45.0,270.0,1.32,2020]
["2020-07-23T15:25:00.000000Z","USDR2",29.75,null,null,null,null,null,0.23,0.28,13.27,45.0,189.0,2.54,2020]
["2020-07-23T15:30:00.000000Z","USDR2",28.88,null,null,null,null,null,0.24,0.28,13.27,45.0,177.0,5.8,2020]
["2020-07-23T15:35:00.000000Z","USDR2",28.33,null,null,null,null,null,-0.09,0.13,13.27,45.0,166.0,5.88,2020]
["2020-07-23T15:40:00.000000Z","USDR2",28.47,null,null,null,null,null,0.79,0.34,13.27,45.0,177.0,5.11,2020]
["2020-07-23T15:45:00.000000Z","USDR2",29.1,null,null,null,null,null,0.36,0.51,13.26,45.0,192.0,3.63,2020]
["2020-07-23T15:50:00.000000Z","USDR2",29.72,null,null,null,null,null,0.38,0.48,13.27,45.0,199.0,3.46,2020]
["2020-07-23T15:55:00.000000Z","USDR2",29.26,null,null,null,null,null,0.17,0.22,13.26,45.0,153.0,5.19,2020]
["2020-07-23T16:00:00.000000Z","USDR2",28.93,null,null,null,null,null,0.41,0.29,13.26,45.0,151.0,7.08,2020]
["2020-07-23T16:05:00.000000Z","USDR2",28.22,null,null,null,null,null,0.59,0.41,13.26,45.0,149.0,6.93,2020]
["2020-07-23T16:10:00.000000Z","USDR2",28.28,null,null,null,null,null,0.1,0.31,13.26,45.0,158.0,7.01,2020]
["2020-07-23T16:15:00.000000Z","USDR2",28.36,null,null,null,null,null,0.18,0.29,13.26,45.0,147.0,7.68,2020]
["2020-07-23T16:20:00.000000Z","USDR2",28.55,null,null,null,null,null,-0.02,0.33,13.26,45.0,156.0,9.41,2020]
["2020-07-23T16:25:00.000000Z","USDR2",28.43,null,null,null,null,null,-0.03,0.12,13.26,45.0,161.0,8.27,2020]
["2020-07-23T16:30:00.000000Z","USDR2",28.49,null,null,null,null,null,0.01,0.32,13.26,45.0,165.0,9.7,2020]
["2020-07-23T16:35:00.000000Z","USDR2",28.29,null,null,null,null,null,0.01,0.19,13.26,45.0,153.0,9.34,2020]
["2020-07-23T16:40:00.000000Z","USDR2",28.41,null,null,null,null,null,0.64,0.25,13.26,45.0,153.0,9.47,2020]
["2020-07-23T16:45:00.000000Z","USDR2",28.25,null,null,null,null,null,0.06,0.39,13.26,45.0,151.0,10.11,2020]
["2020-07-23T16:50:00.000000Z","USDR2",28.47,null,null,null,null,null,-0.09,0.22,13.26,45.0,154.0,9.23,2020]
["2020-07-23T16:55:00.000000Z","USDR2",28.65,null,null,null,null,null,-0.12,0.23,13.26,45.0,158.0,10.57,2020]
["2020-07-23T17:00:00.000000Z","USDR2",28.9,null,null,null,null,null,0.47,0.52,13.26,45.0,154.0,11.19,2020]
["2020-07-23T17:05:00.000000Z","USDR2",29.36,null,null,null,null,null,0.44,0.29,13.25,45.0,153.0,9.79,2020]
["2020-07-23T17:10:00.000000Z","USDR2",29.48,null,null,null,null,null,0.39,0.3,13.26,45.0,159.0,10.14,2020]
["2020-07-23T17:15:00.000000Z","USDR2",29.53,null,null,null,null,null,0.16,0.24,13.26,45.0,154.0,9.94,2020]
["2020-07-23T17:20:00.000000Z","USDR2",29.78,null,null,null,null,null,0.01,0.17,13.26,45.0,163.0,9.58,2020]
["2020-07-23T17:25:00.000000Z","USDR2",29.89,null,null,null,null,null,0.28,0.27,13.25,45.0,143.0,8.8,2020]
["2020-07-23T17:30:00.000000Z","USDR2",30.21,null,null,null,null,null,0.54,0.31,13.25,45.0,145.0,8.09,2020]
["2020-07-23T17:35:00.000000Z","USDR2",30.15,null,null,null,null,null,0.17,0.26,13.25,45.0,143.0,7.16,2020]
["2020-07-23T17:40:00.000000Z","USDR2",30.91,null,null,null,null,null,0.5,0.47,13.25,45.0,163.0,7.28,2020]
["2020-07-23T17:45:00.000000Z","USDR2",31.25,null,null,null,null,null,0.51,0.45,13.25,45.0,166.0,7.89,2020]
["2020-07-23T17:50:00.000000Z","USDR2",31.16,null,null,null,null,null,0.13,0.34,13.26,45.0,170.0,8.91,2020]
["2020-07-23T17:55:00.000000Z","USDR2",31.47,null,null,null,null,null,-0.19,0.37,13.25,45.0,180.0,8.91,2020]
["2020-07-23T18:00:00.000000Z","USDR2",31.58,null,null,null,null,null,0.35,0.28,13.25,45.0,155.0,9.09,2020]
["2020-07-23T18:05:00.000000Z","USDR2",30.46,null,null,null,null,null,0.27,0.34,13.25,45.0,157.0,10.61,2020]
["2020-07-23T18:10:00.000000Z","USDR2",30.96,null,null,null,null,null,0.03,0.18,13.26,45.0,157.0,10.11,2020]
["2020-07-23T18:15:00.000000Z","USDR2",31.15,null,null,null,null,null,0.13,0.27,13.25,45.0,146.0,11.06,2020]
["2020-07-23T18:20:00.000000Z","USDR2",30.84,null,null,null,null,null,-0.08,0.31,13.25,45.0,159.0,11.6,2020]
["2020-07-23T18:25:00.000000Z","USDR2",31.42,null,null,null,null,null,null,null,13.26,45.0,156.0,10.13,2020]
["2020-07-23T18:30:00.000000Z","USDR2",31.71,null,null,null,null,null,0.33,0.28,13.25,45.0,146.0,11.2,2020]
["2020-07-23T18:35:00.000000Z","USDR2",32.01,null,null,null,null,null,0.23,0.3,13.25,45.0,157.0,9.68,2020]
["2020-07-23T18:40:00.000000Z","USDR2",32.03,null,null,null,null,null,0.39,0.3,13.26,45.0,146.0,9.02,2020]
["2020-07-23T18:45:00.000000Z","USDR2",31.54,null,null,null,null,null,0.54,0.27,13.25,45.0,152.0,8.48,2020]
["2020-07-23T18:50:00.000000Z","USDR2",30.84,null,null,null,null,null,0.13,0.24,13.25,45.0,154.0,8.74,2020]
["2020-07-23T18:55:00.000000Z","USDR2",31.73,null,null,null,null,null,0.38,0.48,13.25,45.0,161.0,9.39,2020]
["2020-07-23T19:00:00.000000Z","USDR2",31.77,null,null,null,null,null,0.13,0.2,13.25,45.0,142.0,7.16,2020]
["2020-07-23T19:05:00.000000Z","USDR2",32.48,null,null,null,null,null,0.04,0.28,13.25,45.0,150.0,6.35,2020]
["2020-07-23T19:10:00.000000Z","USDR2",32.82,null,null,null,null,null,0.18,0.19,13.27,45.0,155.0,6.6,2020]
["2020-07-23T19:15:00.000000Z","USDR2",31.53,null,null,null,null,null,0.16,0.2,13.25,45.0,138.0,5.57,2020]
["2020-07-23T19:20:00.000000Z","USDR2",31.56,null,null,null,null,null,0.23,0.3,13.26,45.0,149.0,5.41,2020]
["2020-07-23T19:25:00.000000Z","USDR2",32.2,null,null,null,null,null,0.2,0.28,13.25,45.0,159.0,5.85,2020]
["2020-07-23T19:30:00.000000Z","USDR2",32.07,null,null,null,null,null,0.13,0.21,13.25,45.0,167.0,5.73,2020]
["2020-07-23T19:35:00.000000Z","USDR2",30.81,null,null,null,null,null,0.07,0.14,13.26,45.0,146.0,5.25,2020]
["2020-07-23T19:40:00.000000Z","USDR2",30.53,null,null,null,null,null,0.19,0.38,13.25,45.0,151.0,6.23,2020]
["2020-07-23T19:45:00.000000Z","USDR2",31.52,null,null,null,null,null,0.58,0.47,13.25,45.0,157.0,6.68,2020]
["2020-07-23T19:50:00.000000Z","USDR2",31.25,null,null,null,null,null,0.46,0.26,13.26,45.0,144.0,5.35,2020]
["2020-07-23T19:55:00.000000Z","USDR2",31.15,null,null,null,null,null,0.12,0.14,13.25,45.0,132.0,5.87,2020]
["2020-07-23T20:00:00.000000Z","USDR2",31.49,null,null,null,null,null,0.4,0.29,13.25,45.0,123.0,3.54,2020]
["2020-07-23T20:05:00.000000Z","USDR2",31.83,null,null,null,null,null,-0.27,0.56,13.25,45.0,147.0,4.1,2020]
["2020-07-23T20:10:00.000000Z","USDR2",32.5,null,null,null,null,null,0.19,0.23,13.26,45.0,199.0,3.49,2020]
["2020-07-23T20:15:00.000000Z","USDR2",32.31,null,null,null,null,null,0.14,0.25,13.25,45.0,241.0,3.28,2020]
["2020-07-23T20:20:00.000000Z","USDR2",31.74,null,null,null,null,null,-0.13,0.2,13.26,45.0,274.0,2.0,2020]
["2020-07-23T20:25:00.000000Z","USDR2",31.55,null,null,null,null,null,0.05,0.07,13.25,45.0,291.0,1.04,2020]
["2020-07-23T20:30:00.000000Z","USDR2",31.46,null,null,null,null,null,0.18,0.28,13.26,45.0,235.0,0.82,2020]
["2020-07-23T20:35:00.000000Z","USDR2",31.18,null,null,null,null,null,-0.07,0.15,13.24,45.0,145.0,3.51,2020]
["2020-07-23T20:40:00.000000Z","USDR2",31.33,null,null,null,null,null,0.03,0.15,13.26,45.0,171.0,6.95,2020]
["2020-07-23T20:45:00.000000Z","USDR2",31.74,null,null,null,null,null,-0.06,0.11,13.25,45.0,211.0,4.71,2020]
["2020-07-23T20:50:00.000000Z","USDR2",31.74,null,null,null,null,null,0.12,0.2,13.26,45.0,159.0,6.17,2020]
["2020-07-23T20:55:00.000000Z","USDR2",31.45,null,null,null,null,null,0.21,0.25,13.25,45.0,148.0,8.42,2020]
["2020-07-23T21:00:00.000000Z","USDR2",32.39,null,null,null,null,null,0.18,0.31,13.26,45.0,159.0,9.08,2020]
["2020-07-23T21:05:00.000000Z","USDR2",32.7,null,null,null,null,null,0.31,0.29,13.24,45.0,156.0,9.01,2020]
["2020-07-23T21:10:00.000000Z","USDR2",32.21,null,null,null,null,null,0.22,0.27,13.26,45.0,163.0,9.74,2020]
["2020-07-23T21:15:00.000000Z","USDR2",32.28,null,null,null,null,null,0.58,0.41,13.25,45.0,148.0,9.53,2020]
["2020-07-23T21:20:00.000000Z","USDR2",31.77,null,null,null,null,null,-0.14,0.22,13.26,45.0,150.0,9.37,2020]
["2020-07-23T21:25:00.000000Z","USDR2",31.65,null,null,null,null,null,0.13,0.31,13.25,45.0,153.0,8.67,2020]
["2020-07-23T21:30:00.000000Z","USDR2",31.46,null,null,null,null,null,0.2,0.52,13.26,45.0,156.0,9.76,2020]
["2020-07-23T21:35:00.000000Z","USDR2",31.21,null,null,null,null,null,0.42,0.34,13.25,45.0,151.0,11.62,2020]
["2020-07-23T21:40:00.000000Z","USDR2",30.39,null,null,null,null,null,0.25,0.49,13.26,45.0,null,null,2020]
["2020-07-23T21:45:00.000000Z","USDR2",29.72,null,null,null,null,null,-0.01,0.21,13.25,45.0,null,null,2020]
["2020-07-23T21:50:00.000000Z","USDR2",29.45,null,null,null,null,null,-0.23,0.37,13.26,45.0,null,null,2020]
["2020-07-23T21:55:00.000000Z","USDR2",29.25,null,null,null,null,null,null,null,13.25,45.0,null,null,2020]
["2020-07-23T22:00:00.000000Z","USDR2",28.49,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-07-23T22:05:00.000000Z","USDR2",28.23,null,null,null,null,null,0.25,0.43,13.24,45.0,null,null,2020]
["2020-07-23T22:10:00.000000Z","USDR2",28.04,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-07-23T22:15:00.000000Z","USDR2",27.9,null,null,null,null,null,null,null,13.24,45.0,null,null,2020]
["2020-07-23T22:20:00.000000Z","USDR2",27.48,null,null,null,null,null,0.3,0.34,13.25,45.0,null,null,2020]
["2020-07-23T22:25:00.000000Z","USDR2",27.06,null,null,null,null,null,0.33,0.28,13.26,45.0,176.0,13.85,2020]
["2020-07-23T22:30:00.000000Z","USDR2",26.65,null,null,null,null,null,0.73,0.88,13.26,45.0,null,null,2020]
["2020-07-23T22:35:00.000000Z","USDR2",26.23,null,null,null,null,null,0.9,0.52,13.26,45.0,null,null,2020]
["2020-07-23T22:40:00.000000Z","USDR2",26.27,null,null,null,null,null,0.78,0.32,13.26,45.0,null,null,2020]
["2020-07-23T22:45:00.000000Z","USDR2",26.35,null,null,null,null,null,-0.17,0.33,13.25,45.0,null,null,2020]
["2020-07-23T22:50:00.000000Z","USDR2",26.19,null,null,null,null,null,0.03,0.43,13.26,45.0,179.0,15.8,2020]
["2020-07-23T22:55:00.000000Z","USDR2",26.63,null,null,null,null,null,-0.09,0.36,13.26,45.0,182.0,11.89,2020]
["2020-07-23T23:00:00.000000Z","USDR2",26.71,null,null,null,null,null,-0.23,0.51,13.26,45.0,202.0,10.11,2020]
["2020-07-23T23:05:00.000000Z","USDR2",26.73,null,null,null,null,null,0.33,0.26,13.25,45.0,160.0,10.6,2020]
["2020-07-23T23:10:00.000000Z","USDR2",26.87,null,null,null,null,null,0.11,0.22,13.26,45.0,null,null,2020]
["2020-07-23T23:15:00.000000Z","USDR2",27.19,null,null,null,null,null,0.36,0.24,13.25,45.0,null,null,2020]
["2020-07-23T23:20:00.000000Z","USDR2",27.23,null,null,null,null,null,0.39,0.28,13.27,45.0,164.0,10.53,2020]
["2020-07-23T23:25:00.000000Z","USDR2",26.98,null,null,null,null,null,0.01,0.1,13.26,45.0,181.0,12.07,2020]
["2020-07-23T23:30:00.000000Z","USDR2",26.67,null,null,null,null,null,-0.01,0.31,13.26,45.0,185.0,9.97,2020]
["2020-07-23T23:35:00.000000Z","USDR2",26.36,null,null,null,null,null,-0.24,0.37,13.27,45.0,null,null,2020]
["2020-07-23T23:40:00.000000Z","USDR2",26.2,null,null,null,null,null,0.05,0.32,13.27,45.0,180.0,11.13,2020]
["2020-07-23T23:45:00.000000Z","USDR2",25.94,null,null,null,null,null,0.01,0.29,13.25,45.0,181.0,11.77,2020]
["2020-07-23T23:50:00.000000Z","USDR2",25.81,null,null,null,null,null,0.18,0.39,13.27,45.0,169.0,10.52,2020]
["2020-07-23T23:55:00.000000Z","USDR2",25.62,null,null,null,null,null,0.01,0.09,13.27,45.0,174.0,10.7,2020]
["2020-07-24T00:00:00.000000Z","USDR2",26.12,null,null,null,null,null,0.09,0.18,13.26,45.0,153.0,8.63,2020]
["2020-07-24T00:05:00.000000Z","USDR2",26.65,null,null,null,null,null,-0.22,0.5,13.26,45.0,127.0,8.06,2020]
["2020-07-24T00:10:00.000000Z","USDR2",27.79,null,null,null,null,null,null,null,13.27,45.0,148.0,5.31,2020]
["2020-07-24T00:15:00.000000Z","USDR2",28.9,null,null,null,null,null,null,null,13.26,45.0,161.0,8.38,2020]
["2020-07-24T00:20:00.000000Z","USDR2",29.01,null,null,null,null,null,0.44,0.27,13.26,45.0,164.0,8.82,2020]
["2020-07-24T00:25:00.000000Z","USDR2",28.92,null,null,null,null,null,0.14,0.2,13.26,45.0,167.0,8.19,2020]
["2020-07-24T00:30:00.000000Z","USDR2",28.74,null,null,null,null,null,0.21,0.28,13.26,45.0,165.0,9.56,2020]
["2020-07-24T00:35:00.000000Z","USDR2",28.85,null,null,null,null,null,0.29,0.3,13.27,45.0,159.0,8.29,2020]
["2020-07-24T00:40:00.000000Z","USDR2",28.93,null,null,null,null,null,0.43,0.35,13.27,45.0,168.0,8.53,2020]
["2020-07-24T00:45:00.000000Z","USDR2",28.71,null,null,null,null,null,0.1,0.22,13.27,45.0,160.0,9.36,2020]
["2020-07-24T00:50:00.000000Z","USDR2",28.47,null,null,null,null,null,-0.04,0.29,13.26,45.0,172.0,9.62,2020]
["2020-07-24T00:55:00.000000Z","USDR2",28.32,null,null,null,null,null,0.48,0.25,13.27,45.0,149.0,9.58,2020]
["2020-07-24T01:00:00.000000Z","USDR2",28.18,null,null,null,null,null,0.05,0.27,13.27,45.0,163.0,9.61,2020]
["2020-07-24T01:05:00.000000Z","USDR2",27.97,null,null,null,null,null,0.26,0.25,13.26,45.0,161.0,8.97,2020]
["2020-07-24T01:10:00.000000Z","USDR2",27.68,null,null,null,null,null,0.19,0.28,13.25,45.0,158.0,10.46,2020]
["2020-07-24T01:15:00.000000Z","USDR2",27.43,null,null,null,null,null,0.41,0.23,13.26,45.0,151.0,9.81,2020]
["2020-07-24T01:20:00.000000Z","USDR2",27.63,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-07-24T01:25:00.000000Z","USDR2",27.95,null,null,null,null,null,-0.05,0.11,13.25,45.0,171.0,9.06,2020]
["2020-07-24T01:30:00.000000Z","USDR2",27.86,null,null,null,null,null,0.3,0.27,13.27,45.0,162.0,9.4,2020]
["2020-07-24T01:35:00.000000Z","USDR2",27.3,null,null,null,null,null,-0.05,0.17,13.27,45.0,163.0,11.9,2020]
["2020-07-24T01:40:00.000000Z","USDR2",27.23,null,null,null,null,null,0.07,0.32,13.27,45.0,147.0,6.59,2020]
["2020-07-24T01:45:00.000000Z","USDR2",27.53,null,null,null,null,null,0.0,0.1,13.26,45.0,167.0,7.45,2020]
["2020-07-24T01:50:00.000000Z","USDR2",27.41,null,null,null,null,null,0.2,0.3,13.27,45.0,162.0,7.6,2020]
["2020-07-24T01:55:00.000000Z","USDR2",27.06,null,null,null,null,null,0.1,0.31,13.27,45.0,155.0,6.18,2020]
["2020-07-24T02:00:00.000000Z","USDR2",26.88,null,null,null,null,null,-0.01,0.26,13.27,45.0,112.0,2.43,2020]
["2020-07-24T02:05:00.000000Z","USDR2",26.73,null,null,null,null,null,0.18,0.27,13.27,45.0,168.0,10.12,2020]
["2020-07-24T02:10:00.000000Z","USDR2",26.52,null,null,null,null,null,0.12,0.3,13.27,45.0,null,null,2020]
["2020-07-24T02:15:00.000000Z","USDR2",26.5,null,null,null,null,null,0.15,0.21,13.26,45.0,165.0,6.89,2020]
["2020-07-24T02:20:00.000000Z","USDR2",26.46,null,null,null,null,null,0.37,0.32,13.27,45.0,182.0,6.61,2020]
["2020-07-24T02:25:00.000000Z","USDR2",26.21,null,null,null,null,null,0.12,0.19,13.26,45.0,166.0,6.03,2020]
["2020-07-24T02:30:00.000000Z","USDR2",26.1,null,null,null,null,null,0.03,0.07,13.26,45.0,null,null,2020]
["2020-07-24T02:35:00.000000Z","USDR2",25.99,null,null,null,null,null,0.07,0.15,13.27,45.0,169.0,7.32,2020]
["2020-07-24T02:40:00.000000Z","USDR2",25.74,null,null,null,null,null,0.12,0.17,13.27,45.0,161.0,8.35,2020]
["2020-07-24T02:45:00.000000Z","USDR2",25.65,null,null,null,null,null,-0.2,0.27,13.25,45.0,173.0,8.08,2020]
["2020-07-24T02:50:00.000000Z","USDR2",25.55,null,null,null,null,null,0.03,0.28,13.27,45.0,176.0,7.5,2020]
["2020-07-24T02:55:00.000000Z","USDR2",25.28,null,null,null,null,null,-0.12,0.2,13.27,45.0,234.0,12.27,2020]
["2020-07-24T03:00:00.000000Z","USDR2",25.05,null,null,null,null,null,-0.12,0.12,13.26,45.0,231.0,8.32,2020]
["2020-07-24T03:05:00.000000Z","USDR2",23.01,null,null,null,null,null,-0.88,0.28,13.26,45.0,289.0,11.05,2020]
["2020-07-24T03:10:00.000000Z","USDR2",22.07,null,null,null,null,null,-0.41,0.22,13.27,45.0,280.0,9.87,2020]
["2020-07-24T03:15:00.000000Z","USDR2",21.95,null,null,null,null,null,-0.11,0.22,13.27,45.0,294.0,9.56,2020]
["2020-07-24T03:20:00.000000Z","USDR2",21.91,null,null,null,null,null,-0.15,0.18,13.27,45.0,305.0,9.28,2020]
["2020-07-24T03:25:00.000000Z","USDR2",21.94,null,null,null,null,null,-0.19,0.19,13.27,45.0,307.0,8.38,2020]
["2020-07-24T03:30:00.000000Z","USDR2",22.03,null,null,null,null,null,0.03,0.07,13.27,45.0,304.0,7.21,2020]
["2020-07-24T03:35:00.000000Z","USDR2",22.12,null,null,null,null,null,0.0,0.1,13.27,45.0,293.0,6.35,2020]
["2020-07-24T03:40:00.000000Z","USDR2",22.05,null,null,null,null,null,-0.04,0.05,13.27,45.0,305.0,6.19,2020]
["2020-07-24T03:45:00.000000Z","USDR2",21.98,null,null,null,null,null,0.11,0.04,13.27,45.0,314.0,4.15,2020]
["2020-07-24T03:50:00.000000Z","USDR2",21.9,null,null,null,null,null,0.2,0.17,13.27,45.0,329.0,3.98,2020]
["2020-07-24T03:55:00.000000Z","USDR2",21.79,null,null,null,null,null,-0.02,0.15,13.27,45.0,328.0,2.73,2020]
["2020-07-24T04:00:00.000000Z","USDR2",21.82,null,null,null,null,null,0.02,0.06,13.27,45.0,357.0,1.67,2020]
["2020-07-24T04:05:00.000000Z","USDR2",21.9,null,null,null,null,null,0.03,0.05,13.27,45.0,349.0,0.94,2020]
["2020-07-24T04:10:00.000000Z","USDR2",22.08,null,null,null,null,null,-0.1,0.08,13.27,45.0,292.0,1.13,2020]
["2020-07-24T04:15:00.000000Z","USDR2",22.29,null,null,null,null,null,-0.06,0.08,13.27,45.0,283.0,1.23,2020]
["2020-07-24T04:20:00.000000Z","USDR2",22.26,null,null,null,null,null,-0.04,0.04,13.28,45.0,264.0,1.39,2020]
["2020-07-24T04:25:00.000000Z","USDR2",22.09,null,null,null,null,null,-0.04,0.09,13.27,45.0,209.0,0.6,2020]
["2020-07-24T04:30:00.000000Z","USDR2",21.42,null,null,null,null,null,-0.05,0.09,13.28,45.0,null,null,2020]
["2020-07-24T04:35:00.000000Z","USDR2",21.4,null,null,null,null,null,0.06,0.03,13.27,45.0,141.0,1.82,2020]
["2020-07-24T04:40:00.000000Z","USDR2",21.19,null,null,null,null,null,-0.01,0.08,13.27,45.0,158.0,1.9,2020]
["2020-07-24T04:45:00.000000Z","USDR2",20.79,null,null,null,null,null,0.04,0.05,13.27,45.0,93.0,1.53,2020]
["2020-07-24T04:50:00.000000Z","USDR2",20.48,null,null,null,null,null,-0.2,0.21,13.28,45.0,125.0,1.81,2020]
["2020-07-24T04:55:00.000000Z","USDR2",20.66,null,null,null,null,null,-0.34,0.16,13.28,45.0,156.0,1.43,2020]
["2020-07-24T05:00:00.000000Z","USDR2",20.79,null,null,null,null,null,null,null,13.27,45.0,176.0,2.13,2020]
["2020-07-24T05:05:00.000000Z","USDR2",21.04,null,null,null,null,null,0.0,0.12,13.28,45.0,116.0,2.12,2020]
["2020-07-24T05:10:00.000000Z","USDR2",20.68,null,null,null,null,null,0.07,0.08,13.28,45.0,122.0,2.7,2020]
["2020-07-24T05:15:00.000000Z","USDR2",20.47,null,null,null,null,null,-0.28,0.2,13.28,45.0,149.0,3.58,2020]
["2020-07-24T05:20:00.000000Z","USDR2",20.72,null,null,null,null,null,0.09,0.07,13.27,45.0,104.0,4.17,2020]
["2020-07-24T05:25:00.000000Z","USDR2",20.89,null,null,null,null,null,0.13,0.19,13.28,45.0,115.0,3.48,2020]
["2020-07-24T05:30:00.000000Z","USDR2",20.88,null,null,null,null,null,0.06,0.04,13.28,45.0,126.0,2.97,2020]
["2020-07-24T05:35:00.000000Z","USDR2",20.75,null,null,null,null,null,0.2,0.15,13.28,45.0,113.0,3.34,2020]
["2020-07-24T05:40:00.000000Z","USDR2",20.74,null,null,null,null,null,0.01,0.04,13.28,45.0,127.0,3.22,2020]
["2020-07-24T05:45:00.000000Z","USDR2",20.68,null,null,null,null,null,-0.04,0.17,13.28,45.0,128.0,3.6,2020]
["2020-07-24T05:50:00.000000Z","USDR2",20.81,null,null,null,null,null,-0.03,0.15,13.28,45.0,116.0,4.71,2020]
["2020-07-24T05:55:00.000000Z","USDR2",20.93,null,null,null,null,null,-0.03,0.1,13.28,45.0,123.0,4.42,2020]
["2020-07-24T06:00:00.000000Z","USDR2",21.1,null,null,null,null,null,-0.03,0.05,13.28,45.0,158.0,3.58,2020]
["2020-07-24T06:05:00.000000Z","USDR2",21.01,null,null,null,null,null,0.01,0.18,13.28,45.0,150.0,4.4,2020]
["2020-07-24T06:10:00.000000Z","USDR2",20.76,null,null,null,null,null,0.16,0.18,13.28,45.0,171.0,2.83,2020]
["2020-07-24T06:15:00.000000Z","USDR2",20.48,null,null,null,null,null,0.42,0.17,13.28,45.0,154.0,2.93,2020]
["2020-07-24T06:20:00.000000Z","USDR2",20.11,null,null,null,null,null,-0.07,0.06,13.28,45.0,160.0,4.47,2020]
["2020-07-24T06:25:00.000000Z","USDR2",19.66,null,null,null,null,null,-0.02,0.11,13.29,45.0,165.0,3.93,2020]
["2020-07-24T06:30:00.000000Z","USDR2",19.6,null,null,null,null,null,0.45,0.15,13.28,45.0,155.0,2.08,2020]
["2020-07-24T06:35:00.000000Z","USDR2",19.47,null,null,null,null,null,0.31,0.18,13.28,45.0,166.0,2.13,2020]
["2020-07-24T06:40:00.000000Z","USDR2",19.33,null,null,null,null,null,0.23,0.13,13.28,45.0,196.0,2.4,2020]
["2020-07-24T06:45:00.000000Z","USDR2",19.29,null,null,null,null,null,0.29,0.18,13.28,45.0,198.0,2.8,2020]
["2020-07-24T06:50:00.000000Z","USDR2",19.39,null,null,null,null,null,0.13,0.23,13.29,45.0,212.0,2.21,2020]
["2020-07-24T06:55:00.000000Z","USDR2",19.73,null,null,null,null,null,0.07,0.2,13.28,45.0,228.0,1.94,2020]
["2020-07-24T07:00:00.000000Z","USDR2",19.78,null,null,null,null,null,0.04,0.13,13.28,45.0,220.0,3.11,2020]
["2020-07-24T07:05:00.000000Z","USDR2",19.64,null,null,null,null,null,0.08,0.12,13.28,45.0,212.0,2.59,2020]
["2020-07-24T07:10:00.000000Z","USDR2",19.44,null,null,null,null,null,0.14,0.12,13.29,45.0,179.0,1.77,2020]
["2020-07-24T07:15:00.000000Z","USDR2",19.33,null,null,null,null,null,0.05,0.07,13.29,45.0,167.0,1.66,2020]
["2020-07-24T07:20:00.000000Z","USDR2",19.25,null,null,null,null,null,0.05,0.04,13.28,45.0,145.0,2.05,2020]
["2020-07-24T07:25:00.000000Z","USDR2",19.06,null,null,null,null,null,0.14,0.05,13.29,45.0,139.0,1.76,2020]
["2020-07-24T07:30:00.000000Z","USDR2",18.87,null,null,null,null,null,0.11,0.07,13.28,45.0,114.0,1.61,2020]
["2020-07-24T07:35:00.000000Z","USDR2",19.42,null,null,null,null,null,0.1,0.05,13.28,45.0,132.0,2.8,2020]
["2020-07-24T07:40:00.000000Z","USDR2",19.55,null,null,null,null,null,0.06,0.1,13.28,45.0,151.0,2.82,2020]
["2020-07-24T07:45:00.000000Z","USDR2",19.94,null,null,null,null,null,0.03,0.14,13.28,45.0,155.0,2.9,2020]
["2020-07-24T07:50:00.000000Z","USDR2",19.93,null,null,null,null,null,0.05,0.1,13.29,45.0,147.0,2.79,2020]
["2020-07-24T07:55:00.000000Z","USDR2",19.68,null,null,null,null,null,0.05,0.08,13.28,45.0,146.0,2.87,2020]
["2020-07-24T08:00:00.000000Z","USDR2",19.53,null,null,null,null,null,0.0,0.03,13.28,45.0,145.0,2.68,2020]
["2020-07-24T08:05:00.000000Z","USDR2",19.7,null,null,null,null,null,0.14,0.19,13.28,45.0,128.0,2.87,2020]
["2020-07-24T08:10:00.000000Z","USDR2",19.68,null,null,null,null,null,0.02,0.07,13.29,45.0,138.0,4.2,2020]
["2020-07-24T08:15:00.000000Z","USDR2",19.71,null,null,null,null,null,0.11,0.13,13.29,45.0,131.0,3.77,2020]
["2020-07-24T08:20:00.000000Z","USDR2",19.85,null,null,null,null,null,0.22,0.14,13.29,45.0,106.0,3.12,2020]
["2020-07-24T08:25:00.000000Z","USDR2",19.42,null,null,null,null,null,null,null,13.29,45.0,102.0,2.55,2020]
["2020-07-24T08:30:00.000000Z","USDR2",19.32,null,null,null,null,null,-0.33,0.15,13.29,45.0,93.0,2.19,2020]
["2020-07-24T08:35:00.000000Z","USDR2",19.71,null,null,null,null,null,-0.13,0.22,13.29,45.0,91.0,3.21,2020]
["2020-07-24T08:40:00.000000Z","USDR2",19.81,null,null,null,null,null,null,null,13.29,45.0,99.0,3.91,2020]
["2020-07-24T08:45:00.000000Z","USDR2",19.59,null,null,null,null,null,-0.11,0.19,13.28,45.0,97.0,3.42,2020]
["2020-07-24T08:50:00.000000Z","USDR2",19.58,null,null,null,null,null,0.05,0.04,13.29,45.0,91.0,3.15,2020]
["2020-07-24T08:55:00.000000Z","USDR2",19.72,null,null,null,null,null,-0.01,0.09,13.29,45.0,111.0,2.66,2020]
["2020-07-24T09:00:00.000000Z","USDR2",20.0,null,null,null,null,null,-0.07,0.16,13.29,45.0,128.0,2.4,2020]
["2020-07-24T09:05:00.000000Z","USDR2",20.21,null,null,null,null,null,0.06,0.04,13.29,45.0,107.0,2.63,2020]
["2020-07-24T09:10:00.000000Z","USDR2",20.14,null,null,null,null,null,0.03,0.03,13.29,45.0,100.0,2.3,2020]
["2020-07-24T09:15:00.000000Z","USDR2",19.89,null,null,null,null,null,-0.01,0.05,13.29,45.0,122.0,3.02,2020]
["2020-07-24T09:20:00.000000Z","USDR2",19.99,null,null,null,null,null,0.09,0.08,13.29,45.0,129.0,3.67,2020]
["2020-07-24T09:25:00.000000Z","USDR2",20.41,null,null,null,null,null,0.02,0.11,13.29,45.0,132.0,4.03,2020]
["2020-07-24T09:30:00.000000Z","USDR2",20.6,null,null,null,null,null,0.04,0.04,13.29,45.0,136.0,3.55,2020]
["2020-07-24T09:35:00.000000Z","USDR2",20.65,null,null,null,null,null,0.07,0.06,13.29,45.0,150.0,2.74,2020]
["2020-07-24T09:40:00.000000Z","USDR2",20.59,null,null,null,null,null,0.01,0.1,13.29,45.0,161.0,3.51,2020]
["2020-07-24T09:45:00.000000Z","USDR2",20.31,null,null,null,null,null,-0.09,0.05,13.29,45.0,163.0,3.63,2020]
["2020-07-24T09:50:00.000000Z","USDR2",20.01,null,null,null,null,null,0.19,0.27,13.29,45.0,164.0,4.39,2020]
["2020-07-24T09:55:00.000000Z","USDR2",19.91,null,null,null,null,null,0.4,0.19,13.28,45.0,162.0,4.72,2020]
["2020-07-24T10:00:00.000000Z","USDR2",19.74,null,null,null,null,null,0.43,0.18,13.28,45.0,165.0,4.19,2020]
["2020-07-24T10:05:00.000000Z","USDR2",19.6,null,null,null,null,null,0.09,0.12,13.29,45.0,177.0,4.21,2020]
["2020-07-24T10:10:00.000000Z","USDR2",19.5,null,null,null,null,null,0.26,0.23,13.29,45.0,163.0,3.06,2020]
["2020-07-24T10:15:00.000000Z","USDR2",19.65,null,null,null,null,null,0.09,0.38,13.29,45.0,175.0,2.31,2020]
["2020-07-24T10:20:00.000000Z","USDR2",19.8,null,null,null,null,null,0.18,0.13,13.29,45.0,148.0,1.93,2020]
["2020-07-24T10:25:00.000000Z","USDR2",19.49,null,null,null,null,null,0.1,0.13,13.28,45.0,135.0,1.81,2020]
["2020-07-24T10:30:00.000000Z","USDR2",19.42,null,null,null,null,null,0.0,0.06,13.28,45.0,132.0,3.17,2020]
["2020-07-24T10:35:00.000000Z","USDR2",19.46,null,null,null,null,null,0.08,0.06,13.29,45.0,125.0,4.76,2020]
["2020-07-24T10:40:00.000000Z","USDR2",19.67,null,null,null,null,null,0.25,0.19,13.29,45.0,108.0,6.36,2020]
["2020-07-24T10:45:00.000000Z","USDR2",19.82,null,null,null,null,null,0.02,0.13,13.28,45.0,122.0,5.72,2020]
["2020-07-24T10:50:00.000000Z","USDR2",19.9,null,null,null,null,null,0.3,0.18,13.29,45.0,127.0,5.02,2020]
["2020-07-24T10:55:00.000000Z","USDR2",19.9,null,null,null,null,null,0.08,0.15,13.29,45.0,141.0,5.82,2020]
["2020-07-24T11:00:00.000000Z","USDR2",19.8,null,null,null,null,null,-0.02,0.15,13.29,45.0,134.0,6.16,2020]
["2020-07-24T11:05:00.000000Z","USDR2",19.77,null,null,null,null,null,0.0,0.07,13.28,45.0,143.0,7.32,2020]
["2020-07-24T11:10:00.000000Z","USDR2",19.72,null,null,null,null,null,-0.05,0.06,13.29,45.0,149.0,7.41,2020]
["2020-07-24T11:15:00.000000Z","USDR2",19.87,null,null,null,null,null,0.01,0.09,13.29,45.0,161.0,8.03,2020]
["2020-07-24T11:20:00.000000Z","USDR2",19.87,null,null,null,null,null,0.05,0.05,13.28,45.0,162.0,7.82,2020]
["2020-07-24T11:25:00.000000Z","USDR2",19.85,null,null,null,null,null,-0.05,0.09,13.29,45.0,160.0,6.33,2020]
["2020-07-24T11:30:00.000000Z","USDR2",19.65,null,null,null,null,null,-0.11,0.12,13.29,45.0,164.0,6.72,2020]
["2020-07-24T11:35:00.000000Z","USDR2",19.42,null,null,null,null,null,0.25,0.23,13.28,45.0,150.0,6.78,2020]
["2020-07-24T11:40:00.000000Z","USDR2",19.2,null,null,null,null,null,0.04,0.08,13.29,45.0,153.0,7.37,2020]
["2020-07-24T11:45:00.000000Z","USDR2",19.19,null,null,null,null,null,0.05,0.08,13.28,45.0,149.0,6.83,2020]
["2020-07-24T11:50:00.000000Z","USDR2",19.13,null,null,null,null,null,0.03,0.05,13.28,45.0,147.0,7.19,2020]
["2020-07-24T11:55:00.000000Z","USDR2",19.24,null,null,null,null,null,0.19,0.2,13.28,45.0,147.0,6.65,2020]
["2020-07-24T12:00:00.000000Z","USDR2",19.37,null,null,null,null,null,0.11,0.11,13.29,45.0,152.0,6.24,2020]
["2020-07-24T12:05:00.000000Z","USDR2",19.55,null,null,null,null,null,0.07,0.12,13.29,45.0,144.0,5.81,2020]
["2020-07-24T12:10:00.000000Z","USDR2",19.58,null,null,null,null,null,0.15,0.13,13.28,45.0,132.0,5.11,2020]
["2020-07-24T12:15:00.000000Z","USDR2",19.63,null,null,null,null,null,-0.02,0.05,13.28,45.0,124.0,3.81,2020]
["2020-07-24T12:20:00.000000Z","USDR2",19.69,null,null,null,null,null,0.14,0.11,13.29,45.0,115.0,3.06,2020]
["2020-07-24T12:25:00.000000Z","USDR2",19.42,null,null,null,null,null,0.04,0.04,13.29,45.0,121.0,2.84,2020]
["2020-07-24T12:30:00.000000Z","USDR2",18.99,null,null,null,null,null,0.12,0.03,13.29,45.0,119.0,3.16,2020]
["2020-07-24T12:35:00.000000Z","USDR2",18.67,null,null,null,null,null,0.09,0.05,13.28,45.0,120.0,3.28,2020]
["2020-07-24T12:40:00.000000Z","USDR2",18.57,null,null,null,null,null,-0.14,0.23,13.28,45.0,135.0,3.27,2020]
["2020-07-24T12:45:00.000000Z","USDR2",18.91,null,null,null,null,null,null,null,13.29,45.0,131.0,2.64,2020]
["2020-07-24T12:50:00.000000Z","USDR2",19.3,null,null,null,null,null,-0.17,0.27,13.28,45.0,129.0,3.07,2020]
["2020-07-24T12:55:00.000000Z","USDR2",19.34,null,null,null,null,null,0.21,0.15,13.29,45.0,115.0,3.26,2020]
["2020-07-24T13:00:00.000000Z","USDR2",19.46,null,null,null,null,null,0.15,0.12,13.29,45.0,110.0,3.39,2020]
["2020-07-24T13:05:00.000000Z","USDR2",20.1,null,null,null,null,null,0.1,0.17,13.28,45.0,147.0,4.6,2020]
["2020-07-24T13:10:00.000000Z","USDR2",20.63,null,null,null,null,null,0.03,0.15,13.29,45.0,168.0,6.99,2020]
["2020-07-24T13:15:00.000000Z","USDR2",20.83,null,null,null,null,null,0.43,0.2,13.28,45.0,166.0,6.22,2020]
["2020-07-24T13:20:00.000000Z","USDR2",21.02,null,null,null,null,null,0.12,0.22,13.28,45.0,177.0,5.88,2020]
["2020-07-24T13:25:00.000000Z","USDR2",22.28,null,null,null,null,null,0.4,0.22,13.28,45.0,171.0,4.77,2020]
["2020-07-24T13:30:00.000000Z","USDR2",23.38,null,null,null,null,null,-0.04,0.15,13.28,45.0,186.0,5.49,2020]
["2020-07-24T13:35:00.000000Z","USDR2",23.72,null,null,null,null,null,0.09,0.23,13.29,45.0,179.0,5.89,2020]
["2020-07-24T13:40:00.000000Z","USDR2",24.11,null,null,null,null,null,0.27,0.22,13.29,45.0,174.0,5.24,2020]
["2020-07-24T13:45:00.000000Z","USDR2",24.22,null,null,null,null,null,0.15,0.24,13.28,45.0,167.0,5.31,2020]
["2020-07-24T13:50:00.000000Z","USDR2",23.85,null,null,null,null,null,-0.13,0.21,13.29,45.0,166.0,5.47,2020]
["2020-07-24T13:55:00.000000Z","USDR2",24.08,null,null,null,null,null,-0.05,0.23,13.29,45.0,null,null,2020]
["2020-07-24T14:00:00.000000Z","USDR2",24.29,null,null,null,null,null,0.09,0.21,13.28,45.0,null,null,2020]
["2020-07-24T14:05:00.000000Z","USDR2",24.2,null,null,null,null,null,0.09,0.19,13.28,45.0,141.0,5.47,2020]
["2020-07-24T14:10:00.000000Z","USDR2",24.27,null,null,null,null,null,-0.14,0.2,13.29,45.0,151.0,4.38,2020]
["2020-07-24T14:15:00.000000Z","USDR2",24.4,null,null,null,null,null,0.12,0.26,13.28,45.0,162.0,5.12,2020]
["2020-07-24T14:20:00.000000Z","USDR2",24.42,null,null,null,null,null,0.17,0.25,13.28,45.0,170.0,8.2,2020]
["2020-07-24T14:25:00.000000Z","USDR2",24.48,null,null,null,null,null,0.34,0.3,13.29,45.0,162.0,7.93,2020]
["2020-07-24T14:30:00.000000Z","USDR2",24.54,null,null,null,null,null,-0.02,0.12,13.28,45.0,171.0,9.9,2020]
["2020-07-24T14:35:00.000000Z","USDR2",24.75,null,null,null,null,null,0.25,0.36,13.28,45.0,163.0,8.53,2020]
["2020-07-24T14:40:00.000000Z","USDR2",24.8,null,null,null,null,null,0.4,0.25,13.27,45.0,160.0,10.61,2020]
["2020-07-24T14:45:00.000000Z","USDR2",24.9,null,null,null,null,null,0.36,0.45,13.28,45.0,157.0,8.48,2020]
["2020-07-24T14:50:00.000000Z","USDR2",25.08,null,null,null,null,null,0.19,0.3,13.27,45.0,168.0,9.6,2020]
["2020-07-24T14:55:00.000000Z","USDR2",25.19,null,null,null,null,null,0.41,0.24,13.28,45.0,167.0,7.8,2020]
["2020-07-24T15:00:00.000000Z","USDR2",25.15,null,null,null,null,null,0.27,0.43,13.28,45.0,159.0,8.28,2020]
["2020-07-24T15:05:00.000000Z","USDR2",25.32,null,null,null,null,null,0.09,0.4,13.27,45.0,161.0,10.66,2020]
["2020-07-24T15:10:00.000000Z","USDR2",25.43,null,null,null,null,null,0.01,0.26,13.27,45.0,165.0,9.3,2020]
["2020-07-24T15:15:00.000000Z","USDR2",26.02,null,null,null,null,null,0.62,0.5,13.27,45.0,169.0,9.8,2020]
["2020-07-24T15:20:00.000000Z","USDR2",26.12,null,null,null,null,null,0.58,0.18,13.28,45.0,152.0,10.42,2020]
["2020-07-24T15:25:00.000000Z","USDR2",26.15,null,null,null,null,null,0.2,0.31,13.27,45.0,165.0,10.68,2020]
["2020-07-24T15:30:00.000000Z","USDR2",26.53,null,null,null,null,null,0.17,0.41,13.27,45.0,167.0,8.12,2020]
["2020-07-24T15:35:00.000000Z","USDR2",26.22,null,null,null,null,null,0.06,0.43,13.27,45.0,160.0,9.39,2020]
["2020-07-24T15:40:00.000000Z","USDR2",26.0,null,null,null,null,null,-0.29,0.28,13.27,45.0,167.0,12.29,2020]
["2020-07-24T15:45:00.000000Z","USDR2",25.98,null,null,null,null,null,0.0,0.17,13.27,45.0,163.0,10.98,2020]
["2020-07-24T15:50:00.000000Z","USDR2",26.31,null,null,null,null,null,-0.06,0.44,13.27,45.0,168.0,11.04,2020]
["2020-07-24T15:55:00.000000Z","USDR2",26.88,null,null,null,null,null,0.51,0.32,13.27,45.0,159.0,10.28,2020]
["2020-07-24T16:00:00.000000Z","USDR2",26.61,null,null,null,null,null,0.15,0.25,13.26,45.0,159.0,9.35,2020]
["2020-07-24T16:05:00.000000Z","USDR2",26.71,null,null,null,null,null,0.08,0.23,13.26,45.0,162.0,10.81,2020]
["2020-07-24T16:10:00.000000Z","USDR2",26.82,null,null,null,null,null,-0.07,0.17,13.26,45.0,165.0,11.36,2020]
["2020-07-24T16:15:00.000000Z","USDR2",27.13,null,null,null,null,null,0.36,0.25,13.26,45.0,151.0,10.26,2020]
["2020-07-24T16:20:00.000000Z","USDR2",27.36,null,null,null,null,null,0.21,0.25,13.27,45.0,158.0,10.72,2020]
["2020-07-24T16:25:00.000000Z","USDR2",27.35,null,null,null,null,null,0.09,0.26,13.26,45.0,152.0,11.58,2020]
["2020-07-24T16:30:00.000000Z","USDR2",28.07,null,null,null,null,null,0.56,0.14,13.26,45.0,160.0,9.15,2020]
["2020-07-24T16:35:00.000000Z","USDR2",27.93,null,null,null,null,null,null,null,13.26,45.0,157.0,9.63,2020]
["2020-07-24T16:40:00.000000Z","USDR2",27.94,null,null,null,null,null,0.05,0.23,13.26,45.0,159.0,11.18,2020]
["2020-07-24T16:45:00.000000Z","USDR2",27.96,null,null,null,null,null,0.27,0.28,13.26,45.0,152.0,11.1,2020]
["2020-07-24T16:50:00.000000Z","USDR2",28.11,null,null,null,null,null,0.36,0.38,13.26,45.0,154.0,9.45,2020]
["2020-07-24T16:55:00.000000Z","USDR2",28.23,null,null,null,null,null,0.08,0.26,13.26,45.0,153.0,11.11,2020]
["2020-07-24T17:00:00.000000Z","USDR2",28.36,null,null,null,null,null,0.07,0.21,13.26,45.0,158.0,10.25,2020]
["2020-07-24T17:05:00.000000Z","USDR2",28.61,null,null,null,null,null,0.27,0.33,13.26,45.0,160.0,9.67,2020]
["2020-07-24T17:10:00.000000Z","USDR2",28.84,null,null,null,null,null,0.12,0.39,13.26,45.0,160.0,9.86,2020]
["2020-07-24T17:15:00.000000Z","USDR2",28.85,null,null,null,null,null,0.31,0.31,13.27,45.0,155.0,9.71,2020]
["2020-07-24T17:20:00.000000Z","USDR2",28.79,null,null,null,null,null,0.23,0.3,13.26,45.0,156.0,10.02,2020]
["2020-07-24T17:25:00.000000Z","USDR2",29.19,null,null,null,null,null,0.12,0.57,13.26,45.0,161.0,9.32,2020]
["2020-07-24T17:30:00.000000Z","USDR2",29.8,null,null,null,null,null,0.6,0.15,13.26,45.0,156.0,8.66,2020]
["2020-07-24T17:35:00.000000Z","USDR2",29.54,null,null,null,null,null,0.5,0.41,13.26,45.0,151.0,9.53,2020]
["2020-07-24T17:40:00.000000Z","USDR2",29.7,null,null,null,null,null,-0.01,0.12,13.26,45.0,160.0,7.11,2020]
["2020-07-24T17:45:00.000000Z","USDR2",29.47,null,null,null,null,null,0.05,0.24,13.26,45.0,159.0,8.36,2020]
["2020-07-24T17:50:00.000000Z","USDR2",29.68,null,null,null,null,null,0.12,0.14,13.26,45.0,158.0,7.01,2020]
["2020-07-24T17:55:00.000000Z","USDR2",29.72,null,null,null,null,null,-0.24,0.3,13.26,45.0,156.0,9.27,2020]
["2020-07-24T18:00:00.000000Z","USDR2",29.83,null,null,null,null,null,0.09,0.31,13.26,45.0,140.0,8.04,2020]
["2020-07-24T18:05:00.000000Z","USDR2",30.22,null,null,null,null,null,0.37,0.26,13.26,45.0,139.0,7.71,2020]
["2020-07-24T18:10:00.000000Z","USDR2",29.64,null,null,null,null,null,0.4,0.27,13.26,45.0,121.0,8.4,2020]
["2020-07-24T18:15:00.000000Z","USDR2",30.6,null,null,null,null,null,0.17,0.45,13.26,45.0,154.0,6.35,2020]
["2020-07-24T18:20:00.000000Z","USDR2",30.86,null,null,null,null,null,0.46,0.67,13.26,45.0,162.0,7.4,2020]
["2020-07-24T18:25:00.000000Z","USDR2",30.82,null,null,null,null,null,0.53,0.32,13.26,45.0,144.0,10.02,2020]
["2020-07-24T18:30:00.000000Z","USDR2",30.92,null,null,null,null,null,-0.23,0.3,13.26,45.0,166.0,8.83,2020]
["2020-07-24T18:35:00.000000Z","USDR2",31.25,null,null,null,null,null,0.19,0.39,13.27,45.0,161.0,5.93,2020]
["2020-07-24T18:40:00.000000Z","USDR2",31.67,null,null,null,null,null,0.53,0.22,13.26,45.0,161.0,5.41,2020]
["2020-07-24T18:45:00.000000Z","USDR2",31.82,null,null,null,null,null,0.61,0.32,13.25,45.0,182.0,3.55,2020]
["2020-07-24T18:50:00.000000Z","USDR2",31.88,null,null,null,null,null,0.29,0.35,13.26,45.0,171.0,6.01,2020]
["2020-07-24T18:55:00.000000Z","USDR2",31.88,null,null,null,null,null,0.17,0.24,13.26,45.0,184.0,5.85,2020]
["2020-07-24T19:00:00.000000Z","USDR2",31.99,null,null,null,null,null,0.07,0.3,13.25,45.0,160.0,7.47,2020]
["2020-07-24T19:05:00.000000Z","USDR2",32.18,null,null,null,null,null,0.3,0.3,13.25,45.0,161.0,5.9,2020]
["2020-07-24T19:10:00.000000Z","USDR2",31.77,null,null,null,null,null,0.34,0.31,13.26,45.0,140.0,6.32,2020]
["2020-07-24T19:15:00.000000Z","USDR2",31.47,null,null,null,null,null,0.46,0.48,13.25,45.0,161.0,5.81,2020]
["2020-07-24T19:20:00.000000Z","USDR2",31.81,null,null,null,null,null,-0.08,0.25,13.25,45.0,153.0,8.02,2020]
["2020-07-24T19:25:00.000000Z","USDR2",32.01,null,null,null,null,null,0.43,0.28,13.27,45.0,155.0,5.21,2020]
["2020-07-24T19:30:00.000000Z","USDR2",31.85,null,null,null,null,null,0.2,0.31,13.25,45.0,153.0,7.69,2020]
["2020-07-24T19:35:00.000000Z","USDR2",32.55,null,null,null,null,null,0.32,0.29,13.26,45.0,170.0,4.65,2020]
["2020-07-24T19:40:00.000000Z","USDR2",31.98,null,null,null,null,null,0.15,0.26,13.25,45.0,131.0,5.37,2020]
["2020-07-24T19:45:00.000000Z","USDR2",31.51,null,null,null,null,null,0.25,0.29,13.27,45.0,137.0,4.87,2020]
["2020-07-24T19:50:00.000000Z","USDR2",31.16,null,null,null,null,null,0.58,0.44,13.25,45.0,124.0,5.99,2020]
["2020-07-24T19:55:00.000000Z","USDR2",30.62,null,null,null,null,null,0.09,0.22,13.26,45.0,140.0,4.73,2020]
["2020-07-24T20:00:00.000000Z","USDR2",31.55,null,null,null,null,null,0.62,0.35,13.25,45.0,162.0,3.54,2020]
["2020-07-24T20:05:00.000000Z","USDR2",31.74,null,null,null,null,null,0.09,0.42,13.26,45.0,143.0,3.23,2020]
["2020-07-24T20:10:00.000000Z","USDR2",31.12,null,null,null,null,null,0.24,0.25,13.26,45.0,137.0,3.01,2020]
["2020-07-24T20:15:00.000000Z","USDR2",30.66,null,null,null,null,null,0.57,0.34,13.25,45.0,136.0,5.91,2020]
["2020-07-24T20:20:00.000000Z","USDR2",30.48,null,null,null,null,null,0.25,0.28,13.26,45.0,142.0,3.92,2020]
["2020-07-24T20:25:00.000000Z","USDR2",30.98,null,null,null,null,null,0.19,0.24,13.25,45.0,145.0,4.93,2020]
["2020-07-24T20:30:00.000000Z","USDR2",31.71,null,null,null,null,null,-0.01,0.28,13.26,45.0,170.0,5.77,2020]
["2020-07-24T20:35:00.000000Z","USDR2",32.96,null,null,null,null,null,0.04,0.14,13.26,45.0,176.0,5.5,2020]
["2020-07-24T20:40:00.000000Z","USDR2",31.78,null,null,null,null,null,-0.11,0.38,13.25,45.0,167.0,6.5,2020]
["2020-07-24T20:45:00.000000Z","USDR2",31.57,null,null,null,null,null,0.78,0.24,13.26,45.0,192.0,5.4,2020]
["2020-07-24T20:50:00.000000Z","USDR2",32.23,null,null,null,null,null,0.15,0.31,13.26,45.0,170.0,4.85,2020]
["2020-07-24T20:55:00.000000Z","USDR2",32.84,null,null,null,null,null,0.33,0.35,13.26,45.0,182.0,5.3,2020]
["2020-07-24T21:00:00.000000Z","USDR2",32.41,null,null,null,null,null,0.76,0.57,13.25,45.0,180.0,4.89,2020]
["2020-07-24T21:05:00.000000Z","USDR2",32.09,null,null,null,null,null,0.17,0.43,13.25,45.0,198.0,2.84,2020]
["2020-07-24T21:10:00.000000Z","USDR2",33.97,null,null,null,null,null,0.4,0.38,13.26,45.0,229.0,2.22,2020]
["2020-07-24T21:15:00.000000Z","USDR2",33.64,null,null,null,null,null,0.35,0.23,13.25,45.0,131.0,1.23,2020]
["2020-07-24T21:20:00.000000Z","USDR2",31.9,null,null,null,null,null,-0.07,0.22,13.25,45.0,159.0,2.57,2020]
["2020-07-24T21:25:00.000000Z","USDR2",31.88,null,null,null,null,null,-0.14,0.37,13.26,45.0,214.0,1.97,2020]
["2020-07-24T21:30:00.000000Z","USDR2",33.7,null,null,null,null,null,0.61,0.41,13.26,45.0,250.0,1.92,2020]
["2020-07-24T21:35:00.000000Z","USDR2",35.62,null,null,null,null,null,0.32,0.38,13.26,45.0,223.0,2.44,2020]
["2020-07-24T21:40:00.000000Z","USDR2",34.91,null,null,null,null,null,0.33,0.33,13.26,45.0,177.0,1.79,2020]
["2020-07-24T21:45:00.000000Z","USDR2",32.83,null,null,null,null,null,0.63,0.21,13.26,45.0,167.0,1.9,2020]
["2020-07-24T21:50:00.000000Z","USDR2",33.57,null,null,null,null,null,0.37,0.37,13.26,45.0,191.0,2.09,2020]
["2020-07-24T21:55:00.000000Z","USDR2",33.33,null,null,null,null,null,0.17,0.24,13.26,45.0,161.0,3.6,2020]
["2020-07-24T22:00:00.000000Z","USDR2",33.4,null,null,null,null,null,0.01,0.46,13.25,45.0,202.0,1.72,2020]
["2020-07-24T22:05:00.000000Z","USDR2",33.97,null,null,null,null,null,0.37,0.52,13.25,45.0,179.0,2.19,2020]
["2020-07-24T22:10:00.000000Z","USDR2",32.7,null,null,null,null,null,0.17,0.25,13.26,45.0,144.0,4.76,2020]
["2020-07-24T22:15:00.000000Z","USDR2",32.11,null,null,null,null,null,0.11,0.22,13.26,45.0,149.0,4.28,2020]
["2020-07-24T22:20:00.000000Z","USDR2",31.62,null,null,null,null,null,-0.18,0.35,13.26,45.0,139.0,4.14,2020]
["2020-07-24T22:25:00.000000Z","USDR2",31.61,null,null,null,null,null,0.05,0.26,13.25,45.0,79.0,2.88,2020]
["2020-07-24T22:30:00.000000Z","USDR2",32.74,null,null,null,null,null,0.42,0.42,13.25,45.0,159.0,2.87,2020]
["2020-07-24T22:35:00.000000Z","USDR2",33.38,null,null,null,null,null,null,null,13.25,45.0,195.0,3.22,2020]
["2020-07-24T22:40:00.000000Z","USDR2",34.17,null,null,null,null,null,0.3,0.78,13.26,45.0,204.0,2.91,2020]
["2020-07-24T22:45:00.000000Z","USDR2",34.33,null,null,null,null,null,0.37,0.46,13.25,45.0,228.0,4.08,2020]
["2020-07-24T22:50:00.000000Z","USDR2",33.08,null,null,null,null,null,0.2,0.38,13.25,45.0,140.0,3.14,2020]
["2020-07-24T22:55:00.000000Z","USDR2",32.79,null,null,null,null,null,0.4,0.27,13.25,45.0,168.0,3.58,2020]
["2020-07-24T23:00:00.000000Z","USDR2",32.57,null,null,null,null,null,0.14,0.21,13.25,45.0,138.0,2.78,2020]
["2020-07-24T23:05:00.000000Z","USDR2",32.29,null,null,null,null,null,0.22,0.28,13.25,45.0,114.0,2.21,2020]
["2020-07-24T23:10:00.000000Z","USDR2",33.45,null,null,null,null,null,0.01,0.37,13.25,45.0,169.0,1.45,2020]
["2020-07-24T23:15:00.000000Z","USDR2",33.61,null,null,null,null,null,0.2,0.33,13.25,45.0,173.0,1.89,2020]
["2020-07-24T23:20:00.000000Z","USDR2",33.35,null,null,null,null,null,0.14,0.17,13.25,45.0,198.0,2.81,2020]
["2020-07-24T23:25:00.000000Z","USDR2",33.14,null,null,null,null,null,0.22,0.27,13.25,45.0,231.0,2.7,2020]
["2020-07-24T23:30:00.000000Z","USDR2",32.89,null,null,null,null,null,-0.12,0.41,13.25,45.0,204.0,1.7,2020]
["2020-07-24T23:35:00.000000Z","USDR2",32.67,null,null,null,null,null,-0.09,0.33,13.25,45.0,191.0,1.29,2020]
["2020-07-24T23:40:00.000000Z","USDR2",32.36,null,null,null,null,null,-0.16,0.25,13.25,45.0,143.0,1.12,2020]
["2020-07-24T23:45:00.000000Z","USDR2",31.84,null,null,null,null,null,0.19,0.23,13.26,45.0,152.0,1.47,2020]
["2020-07-24T23:50:00.000000Z","USDR2",31.68,null,null,null,null,null,0.35,0.29,13.25,45.0,176.0,2.15,2020]
["2020-07-24T23:55:00.000000Z","USDR2",31.63,null,null,null,null,null,null,null,13.25,45.0,192.0,4.34,2020]
["2020-07-25T00:00:00.000000Z","USDR2",31.37,null,null,null,null,null,null,null,13.25,45.0,175.0,5.23,2020]
["2020-07-25T00:05:00.000000Z","USDR2",31.11,null,null,null,null,null,0.04,0.33,13.25,45.0,180.0,5.08,2020]
["2020-07-25T00:10:00.000000Z","USDR2",30.9,null,null,null,null,null,0.08,0.27,13.25,45.0,206.0,6.27,2020]
["2020-07-25T00:15:00.000000Z","USDR2",30.81,null,null,null,null,null,null,null,13.25,45.0,221.0,8.5,2020]
["2020-07-25T00:20:00.000000Z","USDR2",31.87,null,null,null,null,null,null,null,13.25,45.0,216.0,3.68,2020]
["2020-07-25T00:25:00.000000Z","USDR2",32.43,null,null,null,null,null,0.22,0.25,13.25,45.0,168.0,2.81,2020]
["2020-07-25T00:30:00.000000Z","USDR2",32.76,null,null,null,null,null,0.29,0.27,13.25,45.0,184.0,2.29,2020]
["2020-07-25T00:35:00.000000Z","USDR2",32.75,null,null,null,null,null,-0.01,0.34,13.25,45.0,188.0,1.57,2020]
["2020-07-25T00:40:00.000000Z","USDR2",32.4,null,null,null,null,null,0.09,0.28,13.25,45.0,130.0,1.05,2020]
["2020-07-25T00:45:00.000000Z","USDR2",32.74,null,null,null,null,null,0.48,0.21,13.25,45.0,221.0,1.82,2020]
["2020-07-25T00:50:00.000000Z","USDR2",33.72,null,null,null,null,null,0.34,0.23,13.25,45.0,233.0,1.57,2020]
["2020-07-25T00:55:00.000000Z","USDR2",34.47,null,null,null,null,null,0.31,0.28,13.25,45.0,224.0,1.46,2020]
["2020-07-25T01:00:00.000000Z","USDR2",34.71,null,null,null,null,null,0.4,0.31,13.25,45.0,220.0,1.1,2020]
["2020-07-25T01:05:00.000000Z","USDR2",34.62,null,null,null,null,null,-0.08,0.13,13.25,45.0,229.0,2.24,2020]
["2020-07-25T01:10:00.000000Z","USDR2",33.96,null,null,null,null,null,0.27,0.22,13.25,45.0,232.0,2.12,2020]
["2020-07-25T01:15:00.000000Z","USDR2",32.63,null,null,null,null,null,0.05,0.29,13.25,45.0,5.0,0.38,2020]
["2020-07-25T01:20:00.000000Z","USDR2",31.86,null,null,null,null,null,-0.28,0.27,13.25,45.0,210.0,1.05,2020]
["2020-07-25T01:25:00.000000Z","USDR2",32.51,null,null,null,null,null,-0.06,0.47,13.25,45.0,206.0,1.41,2020]
["2020-07-25T01:30:00.000000Z","USDR2",31.83,null,null,null,null,null,-0.02,0.44,13.25,45.0,41.0,2.29,2020]
["2020-07-25T01:35:00.000000Z","USDR2",31.34,null,null,null,null,null,-0.35,0.29,13.26,45.0,304.0,0.53,2020]
["2020-07-25T01:40:00.000000Z","USDR2",31.25,null,null,null,null,null,-0.28,0.3,13.25,45.0,207.0,0.57,2020]
["2020-07-25T01:45:00.000000Z","USDR2",30.84,null,null,null,null,null,-0.31,0.26,13.25,45.0,28.0,1.75,2020]
["2020-07-25T01:50:00.000000Z","USDR2",30.64,null,null,null,null,null,-0.1,0.21,13.25,45.0,354.0,2.88,2020]
["2020-07-25T01:55:00.000000Z","USDR2",30.54,null,null,null,null,null,0.11,0.13,13.25,45.0,24.0,4.02,2020]
["2020-07-25T02:00:00.000000Z","USDR2",30.32,null,null,null,null,null,0.06,0.12,13.25,45.0,25.0,3.66,2020]
["2020-07-25T02:05:00.000000Z","USDR2",30.16,null,null,null,null,null,0.0,0.17,13.25,45.0,32.0,2.59,2020]
["2020-07-25T02:10:00.000000Z","USDR2",30.09,null,null,null,null,null,-0.13,0.22,13.25,45.0,5.0,1.33,2020]
["2020-07-25T02:15:00.000000Z","USDR2",29.99,null,null,null,null,null,-0.23,0.23,13.25,45.0,344.0,1.63,2020]
["2020-07-25T02:20:00.000000Z","USDR2",29.77,null,null,null,null,null,-0.03,0.13,13.25,45.0,1.0,3.18,2020]
["2020-07-25T02:25:00.000000Z","USDR2",29.51,null,null,null,null,null,-0.04,0.1,13.25,45.0,18.0,3.61,2020]
["2020-07-25T02:30:00.000000Z","USDR2",29.21,null,null,null,null,null,0.14,0.04,13.25,45.0,36.0,4.03,2020]
["2020-07-25T02:35:00.000000Z","USDR2",28.98,null,null,null,null,null,-0.03,0.06,13.25,45.0,5.0,3.04,2020]
["2020-07-25T02:40:00.000000Z","USDR2",28.67,null,null,null,null,null,0.0,0.05,13.25,45.0,7.0,3.86,2020]
["2020-07-25T02:45:00.000000Z","USDR2",28.12,null,null,null,null,null,-0.19,0.42,13.25,45.0,345.0,4.07,2020]
["2020-07-25T02:50:00.000000Z","USDR2",26.74,null,null,null,null,null,0.04,0.14,13.25,45.0,327.0,4.91,2020]
["2020-07-25T02:55:00.000000Z","USDR2",26.08,null,null,null,null,null,-0.22,0.23,13.26,45.0,339.0,5.15,2020]
["2020-07-25T03:00:00.000000Z","USDR2",25.77,null,null,null,null,null,0.33,0.25,13.25,45.0,8.0,4.22,2020]
["2020-07-25T03:05:00.000000Z","USDR2",25.37,null,null,null,null,null,0.06,0.06,13.25,45.0,348.0,5.68,2020]
["2020-07-25T03:10:00.000000Z","USDR2",24.89,null,null,null,null,null,-0.04,0.09,13.26,45.0,326.0,3.88,2020]
["2020-07-25T03:15:00.000000Z","USDR2",24.39,null,null,null,null,null,-0.19,0.21,13.26,45.0,326.0,3.86,2020]
["2020-07-25T03:20:00.000000Z","USDR2",24.04,null,null,null,null,null,-0.02,0.06,13.26,45.0,352.0,4.69,2020]
["2020-07-25T03:25:00.000000Z","USDR2",23.73,null,null,null,null,null,-0.01,0.15,13.26,45.0,334.0,3.83,2020]
["2020-07-25T03:30:00.000000Z","USDR2",23.5,null,null,null,null,null,0.02,0.07,13.26,45.0,338.0,3.33,2020]
["2020-07-25T03:35:00.000000Z","USDR2",23.37,null,null,null,null,null,0.03,0.08,13.26,45.0,349.0,4.59,2020]
["2020-07-25T03:40:00.000000Z","USDR2",23.05,null,null,null,null,null,-0.2,0.22,13.26,45.0,324.0,3.85,2020]
["2020-07-25T03:45:00.000000Z","USDR2",22.79,null,null,null,null,null,-0.16,0.17,13.26,45.0,321.0,4.34,2020]
["2020-07-25T03:50:00.000000Z","USDR2",22.68,null,null,null,null,null,0.04,0.05,13.26,45.0,287.0,2.66,2020]
["2020-07-25T03:55:00.000000Z","USDR2",22.78,null,null,null,null,null,-0.04,0.06,13.26,45.0,241.0,3.7,2020]
["2020-07-25T04:00:00.000000Z","USDR2",22.79,null,null,null,null,null,-0.11,0.25,13.26,45.0,278.0,3.43,2020]
["2020-07-25T04:05:00.000000Z","USDR2",22.69,null,null,null,null,null,0.14,0.11,13.26,45.0,297.0,2.55,2020]
["2020-07-25T04:10:00.000000Z","USDR2",22.85,null,null,null,null,null,0.03,0.17,13.26,45.0,262.0,3.56,2020]
["2020-07-25T04:15:00.000000Z","USDR2",22.72,null,null,null,null,null,0.01,0.17,13.26,45.0,271.0,2.56,2020]
["2020-07-25T04:20:00.000000Z","USDR2",22.75,null,null,null,null,null,0.13,0.22,13.26,45.0,287.0,2.14,2020]
["2020-07-25T04:25:00.000000Z","USDR2",22.14,null,null,null,null,null,-0.07,0.06,13.26,45.0,304.0,1.9,2020]
["2020-07-25T04:30:00.000000Z","USDR2",22.12,null,null,null,null,null,0.06,0.03,13.27,45.0,283.0,1.98,2020]
["2020-07-25T04:35:00.000000Z","USDR2",22.34,null,null,null,null,null,-0.01,0.06,13.27,45.0,278.0,1.75,2020]
["2020-07-25T04:40:00.000000Z","USDR2",22.51,null,null,null,null,null,-0.07,0.04,13.27,45.0,277.0,2.05,2020]
["2020-07-25T04:45:00.000000Z","USDR2",22.53,null,null,null,null,null,0.06,0.23,13.27,45.0,287.0,2.41,2020]
["2020-07-25T04:50:00.000000Z","USDR2",22.58,null,null,null,null,null,0.1,0.19,13.27,45.0,256.0,2.03,2020]
["2020-07-25T04:55:00.000000Z","USDR2",22.56,null,null,null,null,null,-0.02,0.13,13.27,45.0,236.0,2.99,2020]
["2020-07-25T05:00:00.000000Z","USDR2",22.69,null,null,null,null,null,-0.02,0.12,13.26,45.0,236.0,2.8,2020]
["2020-07-25T05:05:00.000000Z","USDR2",22.7,null,null,null,null,null,-0.05,0.09,13.26,45.0,235.0,2.87,2020]
["2020-07-25T05:10:00.000000Z","USDR2",22.7,null,null,null,null,null,0.14,0.31,13.27,45.0,248.0,1.64,2020]
["2020-07-25T05:15:00.000000Z","USDR2",22.46,null,null,null,null,null,-0.12,0.14,13.27,45.0,298.0,1.75,2020]
["2020-07-25T05:20:00.000000Z","USDR2",22.4,null,null,null,null,null,null,null,13.27,45.0,268.0,2.19,2020]
["2020-07-25T05:25:00.000000Z","USDR2",22.19,null,null,null,null,null,-0.09,0.33,13.27,45.0,null,null,2020]
["2020-07-25T05:30:00.000000Z","USDR2",22.03,null,null,null,null,null,0.47,0.38,13.27,45.0,239.0,1.13,2020]
["2020-07-25T05:35:00.000000Z","USDR2",21.56,null,null,null,null,null,0.29,0.22,13.27,45.0,229.0,1.41,2020]
["2020-07-25T05:40:00.000000Z","USDR2",21.25,null,null,null,null,null,0.24,0.17,13.27,45.0,235.0,1.95,2020]
["2020-07-25T05:45:00.000000Z","USDR2",21.01,null,null,null,null,null,0.12,0.25,13.27,45.0,182.0,1.81,2020]
["2020-07-25T05:50:00.000000Z","USDR2",21.02,null,null,null,null,null,0.01,0.13,13.27,45.0,198.0,1.11,2020]
["2020-07-25T05:55:00.000000Z","USDR2",21.25,null,null,null,null,null,-0.01,0.08,13.27,45.0,186.0,0.88,2020]
["2020-07-25T06:00:00.000000Z","USDR2",21.16,null,null,null,null,null,-0.11,0.18,13.28,45.0,220.0,0.86,2020]
["2020-07-25T06:05:00.000000Z","USDR2",20.98,null,null,null,null,null,0.05,0.04,13.27,45.0,154.0,1.21,2020]
["2020-07-25T06:10:00.000000Z","USDR2",20.8,null,null,null,null,null,0.05,0.03,13.27,45.0,148.0,2.03,2020]
["2020-07-25T06:15:00.000000Z","USDR2",21.42,null,null,null,null,null,0.13,0.15,13.27,45.0,128.0,2.72,2020]
["2020-07-25T06:20:00.000000Z","USDR2",21.3,null,null,null,null,null,0.07,0.13,13.27,45.0,136.0,2.86,2020]
["2020-07-25T06:25:00.000000Z","USDR2",20.89,null,null,null,null,null,-0.02,0.06,13.27,45.0,139.0,4.17,2020]
["2020-07-25T06:30:00.000000Z","USDR2",21.04,null,null,null,null,null,-0.01,0.07,13.28,45.0,139.0,4.93,2020]
["2020-07-25T06:35:00.000000Z","USDR2",21.34,null,null,null,null,null,0.04,0.05,13.27,45.0,122.0,4.69,2020]
["2020-07-25T06:40:00.000000Z","USDR2",21.8,null,null,null,null,null,0.15,0.19,13.28,45.0,121.0,4.6,2020]
["2020-07-25T06:45:00.000000Z","USDR2",21.51,null,null,null,null,null,0.08,0.1,13.28,45.0,144.0,5.05,2020]
["2020-07-25T06:50:00.000000Z","USDR2",20.98,null,null,null,null,null,0.02,0.1,13.28,45.0,154.0,5.58,2020]
["2020-07-25T06:55:00.000000Z","USDR2",20.83,null,null,null,null,null,0.03,0.09,13.28,45.0,159.0,6.56,2020]
["2020-07-25T07:00:00.000000Z","USDR2",20.68,null,null,null,null,null,-0.02,0.08,13.28,45.0,146.0,5.47,2020]
["2020-07-25T07:05:00.000000Z","USDR2",20.63,null,null,null,null,null,0.02,0.06,13.27,45.0,143.0,5.32,2020]
["2020-07-25T07:10:00.000000Z","USDR2",20.52,null,null,null,null,null,-0.01,0.05,13.28,45.0,146.0,5.68,2020]
["2020-07-25T07:15:00.000000Z","USDR2",20.7,null,null,null,null,null,-0.06,0.04,13.28,45.0,149.0,4.8,2020]
["2020-07-25T07:20:00.000000Z","USDR2",20.78,null,null,null,null,null,-0.01,0.07,13.28,45.0,149.0,5.02,2020]
["2020-07-25T07:25:00.000000Z","USDR2",20.91,null,null,null,null,null,-0.05,0.06,13.28,45.0,147.0,5.05,2020]
["2020-07-25T07:30:00.000000Z","USDR2",21.09,null,null,null,null,null,0.08,0.13,13.28,45.0,147.0,5.24,2020]
["2020-07-25T07:35:00.000000Z","USDR2",21.06,null,null,null,null,null,-0.04,0.06,13.28,45.0,154.0,5.83,2020]
["2020-07-25T07:40:00.000000Z","USDR2",21.07,null,null,null,null,null,0.12,0.17,13.28,45.0,150.0,5.8,2020]
["2020-07-25T07:45:00.000000Z","USDR2",20.99,null,null,null,null,null,0.06,0.08,13.28,45.0,149.0,6.91,2020]
["2020-07-25T07:50:00.000000Z","USDR2",21.27,null,null,null,null,null,0.14,0.17,13.28,45.0,143.0,6.79,2020]
["2020-07-25T07:55:00.000000Z","USDR2",21.46,null,null,null,null,null,0.13,0.2,13.28,45.0,142.0,5.62,2020]
["2020-07-25T08:00:00.000000Z","USDR2",21.6,null,null,null,null,null,0.04,0.05,13.28,45.0,142.0,6.5,2020]
["2020-07-25T08:05:00.000000Z","USDR2",21.88,null,null,null,null,null,0.05,0.06,13.28,45.0,145.0,7.18,2020]
["2020-07-25T08:10:00.000000Z","USDR2",22.01,null,null,null,null,null,0.04,0.08,13.28,45.0,154.0,6.53,2020]
["2020-07-25T08:15:00.000000Z","USDR2",22.04,null,null,null,null,null,0.09,0.14,13.28,45.0,153.0,5.57,2020]
["2020-07-25T08:20:00.000000Z","USDR2",21.83,null,null,null,null,null,0.09,0.17,13.28,45.0,146.0,4.41,2020]
["2020-07-25T08:25:00.000000Z","USDR2",21.72,null,null,null,null,null,-0.02,0.03,13.28,45.0,159.0,3.84,2020]
["2020-07-25T08:30:00.000000Z","USDR2",21.66,null,null,null,null,null,0.1,0.14,13.28,45.0,152.0,3.2,2020]
["2020-07-25T08:35:00.000000Z","USDR2",21.71,null,null,null,null,null,-0.01,0.08,13.28,45.0,136.0,3.29,2020]
["2020-07-25T08:40:00.000000Z","USDR2",21.6,null,null,null,null,null,0.02,0.04,13.28,45.0,125.0,4.49,2020]
["2020-07-25T08:45:00.000000Z","USDR2",21.82,null,null,null,null,null,0.15,0.21,13.28,45.0,115.0,4.77,2020]
["2020-07-25T08:50:00.000000Z","USDR2",21.9,null,null,null,null,null,0.19,0.17,13.28,45.0,110.0,5.62,2020]
["2020-07-25T08:55:00.000000Z","USDR2",21.89,null,null,null,null,null,0.08,0.07,13.28,45.0,115.0,5.89,2020]
["2020-07-25T09:00:00.000000Z","USDR2",22.1,null,null,null,null,null,0.07,0.04,13.28,45.0,117.0,6.15,2020]
["2020-07-25T09:05:00.000000Z","USDR2",22.15,null,null,null,null,null,0.07,0.14,13.28,45.0,109.0,6.3,2020]
["2020-07-25T09:10:00.000000Z","USDR2",22.02,null,null,null,null,null,0.1,0.2,13.28,45.0,108.0,6.21,2020]
["2020-07-25T09:15:00.000000Z","USDR2",21.95,null,null,null,null,null,0.13,0.19,13.28,45.0,108.0,5.03,2020]
["2020-07-25T09:20:00.000000Z","USDR2",21.97,null,null,null,null,null,0.11,0.07,13.28,45.0,114.0,4.87,2020]
["2020-07-25T09:25:00.000000Z","USDR2",22.09,null,null,null,null,null,0.04,0.04,13.28,45.0,109.0,4.18,2020]
["2020-07-25T09:30:00.000000Z","USDR2",22.6,null,null,null,null,null,-0.01,0.17,13.28,45.0,140.0,5.49,2020]
["2020-07-25T09:35:00.000000Z","USDR2",23.45,null,null,null,null,null,0.1,0.18,13.28,45.0,139.0,8.04,2020]
["2020-07-25T09:40:00.000000Z","USDR2",23.72,null,null,null,null,null,0.08,0.46,13.28,45.0,132.0,9.49,2020]
["2020-07-25T09:45:00.000000Z","USDR2",23.88,null,null,null,null,null,0.08,0.28,13.28,45.0,135.0,8.47,2020]
["2020-07-25T09:50:00.000000Z","USDR2",23.55,null,null,null,null,null,0.19,0.19,13.28,45.0,139.0,7.9,2020]
["2020-07-25T09:55:00.000000Z","USDR2",23.49,null,null,null,null,null,0.24,0.21,13.28,45.0,133.0,7.9,2020]
["2020-07-25T10:00:00.000000Z","USDR2",23.4,null,null,null,null,null,0.04,0.15,13.28,45.0,148.0,7.45,2020]
["2020-07-25T10:05:00.000000Z","USDR2",23.23,null,null,null,null,null,0.11,0.06,13.28,45.0,144.0,7.27,2020]
["2020-07-25T10:10:00.000000Z","USDR2",23.14,null,null,null,null,null,-0.04,0.07,13.28,45.0,146.0,6.7,2020]
["2020-07-25T10:15:00.000000Z","USDR2",23.14,null,null,null,null,null,-0.03,0.15,13.29,45.0,144.0,5.14,2020]
["2020-07-25T10:20:00.000000Z","USDR2",23.07,null,null,null,null,null,0.15,0.26,13.28,45.0,138.0,3.78,2020]
["2020-07-25T10:25:00.000000Z","USDR2",22.98,null,null,null,null,null,0.09,0.14,13.28,45.0,133.0,2.88,2020]
["2020-07-25T10:30:00.000000Z","USDR2",22.94,null,null,null,null,null,0.04,0.09,13.28,45.0,137.0,3.06,2020]
["2020-07-25T10:35:00.000000Z","USDR2",22.86,null,null,null,null,null,0.11,0.16,13.28,45.0,139.0,3.55,2020]
["2020-07-25T10:40:00.000000Z","USDR2",22.85,null,null,null,null,null,0.04,0.06,13.28,45.0,145.0,3.66,2020]
["2020-07-25T10:45:00.000000Z","USDR2",22.95,null,null,null,null,null,0.09,0.11,13.28,45.0,131.0,4.09,2020]
["2020-07-25T10:50:00.000000Z","USDR2",22.97,null,null,null,null,null,0.05,0.17,13.29,45.0,129.0,4.06,2020]
["2020-07-25T10:55:00.000000Z","USDR2",22.84,null,null,null,null,null,0.06,0.03,13.28,45.0,135.0,4.42,2020]
["2020-07-25T11:00:00.000000Z","USDR2",22.71,null,null,null,null,null,0.05,0.07,13.28,45.0,116.0,4.54,2020]
["2020-07-25T11:05:00.000000Z","USDR2",22.59,null,null,null,null,null,0.12,0.17,13.28,45.0,115.0,4.6,2020]
["2020-07-25T11:10:00.000000Z","USDR2",22.41,null,null,null,null,null,0.16,0.15,13.28,45.0,117.0,4.53,2020]
["2020-07-25T11:15:00.000000Z","USDR2",22.19,null,null,null,null,null,0.03,0.1,13.28,45.0,127.0,5.1,2020]
["2020-07-25T11:20:00.000000Z","USDR2",21.97,null,null,null,null,null,-0.04,0.04,13.28,45.0,132.0,3.49,2020]
["2020-07-25T11:25:00.000000Z","USDR2",21.77,null,null,null,null,null,0.02,0.04,13.27,45.0,144.0,4.53,2020]
["2020-07-25T11:30:00.000000Z","USDR2",21.46,null,null,null,null,null,0.05,0.07,13.28,45.0,146.0,5.22,2020]
["2020-07-25T11:35:00.000000Z","USDR2",21.59,null,null,null,null,null,0.05,0.13,13.28,45.0,145.0,5.4,2020]
["2020-07-25T11:40:00.000000Z","USDR2",21.72,null,null,null,null,null,0.04,0.05,13.28,45.0,156.0,5.36,2020]
["2020-07-25T11:45:00.000000Z","USDR2",21.57,null,null,null,null,null,0.1,0.11,13.27,45.0,150.0,4.17,2020]
["2020-07-25T11:50:00.000000Z","USDR2",21.5,null,null,null,null,null,0.2,0.18,13.28,45.0,161.0,3.08,2020]
["2020-07-25T11:55:00.000000Z","USDR2",21.48,null,null,null,null,null,0.21,0.2,13.28,45.0,165.0,2.78,2020]
["2020-07-25T12:00:00.000000Z","USDR2",21.85,null,null,null,null,null,0.15,0.24,13.28,45.0,168.0,4.06,2020]
["2020-07-25T12:05:00.000000Z","USDR2",21.78,null,null,null,null,null,0.09,0.18,13.28,45.0,156.0,3.2,2020]
["2020-07-25T12:10:00.000000Z","USDR2",22.32,null,null,null,null,null,0.31,0.2,13.28,45.0,156.0,3.35,2020]
["2020-07-25T12:15:00.000000Z","USDR2",22.59,null,null,null,null,null,0.02,0.13,13.28,45.0,157.0,2.44,2020]
["2020-07-25T12:20:00.000000Z","USDR2",22.56,null,null,null,null,null,0.03,0.06,13.29,45.0,143.0,2.05,2020]
["2020-07-25T12:25:00.000000Z","USDR2",22.43,null,null,null,null,null,0.15,0.16,13.28,45.0,155.0,1.92,2020]
["2020-07-25T12:30:00.000000Z","USDR2",22.38,null,null,null,null,null,0.03,0.14,13.27,45.0,168.0,2.22,2020]
["2020-07-25T12:35:00.000000Z","USDR2",22.28,null,null,null,null,null,0.16,0.14,13.28,45.0,143.0,1.08,2020]
["2020-07-25T12:40:00.000000Z","USDR2",22.02,null,null,null,null,null,0.23,0.25,13.27,45.0,126.0,1.6,2020]
["2020-07-25T12:45:00.000000Z","USDR2",21.81,null,null,null,null,null,0.3,0.19,13.28,45.0,115.0,2.58,2020]
["2020-07-25T12:50:00.000000Z","USDR2",21.77,null,null,null,null,null,0.33,0.24,13.28,45.0,106.0,2.66,2020]
["2020-07-25T12:55:00.000000Z","USDR2",22.02,null,null,null,null,null,0.11,0.1,13.29,45.0,113.0,2.58,2020]
["2020-07-25T13:00:00.000000Z","USDR2",22.58,null,null,null,null,null,0.34,0.27,13.28,45.0,121.0,2.5,2020]
["2020-07-25T13:05:00.000000Z","USDR2",22.69,null,null,null,null,null,0.21,0.19,13.29,45.0,111.0,2.36,2020]
["2020-07-25T13:10:00.000000Z","USDR2",23.23,null,null,null,null,null,0.01,0.19,13.28,45.0,107.0,2.89,2020]
["2020-07-25T13:15:00.000000Z","USDR2",23.39,null,null,null,null,null,-0.2,0.32,13.29,45.0,112.0,2.75,2020]
["2020-07-25T13:20:00.000000Z","USDR2",23.59,null,null,null,null,null,0.04,0.06,13.29,45.0,118.0,2.63,2020]
["2020-07-25T13:25:00.000000Z","USDR2",24.02,null,null,null,null,null,0.05,0.07,13.29,45.0,129.0,2.23,2020]
["2020-07-25T13:30:00.000000Z","USDR2",24.63,null,null,null,null,null,0.16,0.04,13.28,45.0,154.0,1.59,2020]
["2020-07-25T13:35:00.000000Z","USDR2",25.98,null,null,null,null,null,0.09,0.08,13.28,45.0,169.0,0.75,2020]
["2020-07-25T13:40:00.000000Z","USDR2",26.36,null,null,null,null,null,-0.06,0.18,13.28,45.0,237.0,1.09,2020]
["2020-07-25T13:45:00.000000Z","USDR2",26.72,null,null,null,null,null,-0.1,0.15,13.28,45.0,248.0,1.04,2020]
["2020-07-25T13:50:00.000000Z","USDR2",27.71,null,null,null,null,null,-0.09,0.25,13.28,45.0,343.0,0.29,2020]
["2020-07-25T13:55:00.000000Z","USDR2",27.05,null,null,null,null,null,0.01,0.3,13.28,45.0,127.0,0.59,2020]
["2020-07-25T14:00:00.000000Z","USDR2",28.04,null,null,null,null,null,0.28,0.26,13.27,45.0,162.0,1.7,2020]
["2020-07-25T14:05:00.000000Z","USDR2",29.11,null,null,null,null,null,0.22,0.24,13.28,45.0,164.0,2.08,2020]
["2020-07-25T14:10:00.000000Z","USDR2",29.67,null,null,null,null,null,0.16,0.2,13.29,45.0,207.0,2.57,2020]
["2020-07-25T14:15:00.000000Z","USDR2",29.24,null,null,null,null,null,0.15,0.15,13.28,45.0,191.0,3.87,2020]
["2020-07-25T14:20:00.000000Z","USDR2",27.92,null,null,null,null,null,0.19,0.31,13.27,45.0,179.0,5.33,2020]
["2020-07-25T14:25:00.000000Z","USDR2",27.17,null,null,null,null,null,0.39,0.22,13.27,45.0,168.0,3.98,2020]
["2020-07-25T14:30:00.000000Z","USDR2",27.34,null,null,null,null,null,0.22,0.28,13.27,45.0,185.0,3.35,2020]
["2020-07-25T14:35:00.000000Z","USDR2",27.24,null,null,null,null,null,0.24,0.25,13.28,45.0,239.0,3.56,2020]
["2020-07-25T14:40:00.000000Z","USDR2",28.63,null,null,null,null,null,0.01,0.31,13.27,45.0,217.0,3.12,2020]
["2020-07-25T14:45:00.000000Z","USDR2",28.5,null,null,null,null,null,0.07,0.23,13.28,45.0,237.0,4.61,2020]
["2020-07-25T14:50:00.000000Z","USDR2",27.68,null,null,null,null,null,null,null,13.27,45.0,241.0,3.88,2020]
["2020-07-25T14:55:00.000000Z","USDR2",27.31,null,null,null,null,null,null,null,13.27,45.0,228.0,1.1,2020]
["2020-07-25T15:00:00.000000Z","USDR2",27.32,null,null,null,null,null,0.06,0.17,13.27,45.0,225.0,3.5,2020]
["2020-07-25T15:05:00.000000Z","USDR2",28.34,null,null,null,null,null,null,null,13.28,45.0,214.0,4.14,2020]
["2020-07-25T15:10:00.000000Z","USDR2",28.88,null,null,null,null,null,-0.12,0.15,13.26,45.0,188.0,4.02,2020]
["2020-07-25T15:15:00.000000Z","USDR2",29.78,null,null,null,null,null,0.38,0.32,13.28,45.0,198.0,3.04,2020]
["2020-07-25T15:20:00.000000Z","USDR2",29.25,null,null,null,null,null,0.23,0.33,13.27,45.0,168.0,4.48,2020]
["2020-07-25T15:25:00.000000Z","USDR2",27.89,null,null,null,null,null,null,null,13.27,45.0,171.0,5.69,2020]
["2020-07-25T15:30:00.000000Z","USDR2",27.16,null,null,null,null,null,-0.05,0.13,13.28,45.0,163.0,6.02,2020]
["2020-07-25T15:35:00.000000Z","USDR2",26.99,null,null,null,null,null,-0.19,0.18,13.27,45.0,173.0,5.22,2020]
["2020-07-25T15:40:00.000000Z","USDR2",26.78,null,null,null,null,null,-0.17,0.23,13.27,45.0,null,null,2020]
["2020-07-25T15:45:00.000000Z","USDR2",26.67,null,null,null,null,null,-0.46,0.16,13.27,45.0,176.0,6.36,2020]
["2020-07-25T15:50:00.000000Z","USDR2",26.73,null,null,null,null,null,0.1,0.21,13.26,45.0,173.0,5.43,2020]
["2020-07-25T15:55:00.000000Z","USDR2",26.79,null,null,null,null,null,0.11,0.2,13.27,45.0,157.0,4.93,2020]
["2020-07-25T16:00:00.000000Z","USDR2",27.01,null,null,null,null,null,0.1,0.25,13.27,45.0,171.0,6.44,2020]
["2020-07-25T16:05:00.000000Z","USDR2",27.09,null,null,null,null,null,-0.12,0.24,13.26,45.0,169.0,7.02,2020]
["2020-07-25T16:10:00.000000Z","USDR2",27.32,null,null,null,null,null,0.23,0.29,13.27,45.0,164.0,6.68,2020]
["2020-07-25T16:15:00.000000Z","USDR2",27.42,null,null,null,null,null,0.01,0.2,13.27,45.0,159.0,6.78,2020]
["2020-07-25T16:20:00.000000Z","USDR2",28.59,null,null,null,null,null,0.16,0.26,13.27,45.0,166.0,6.67,2020]
["2020-07-25T16:25:00.000000Z","USDR2",29.12,null,null,null,null,null,0.36,0.37,13.27,45.0,159.0,7.34,2020]
["2020-07-25T16:30:00.000000Z","USDR2",29.62,null,null,null,null,null,-0.13,0.19,13.27,45.0,162.0,7.53,2020]
["2020-07-25T16:35:00.000000Z","USDR2",30.02,null,null,null,null,null,0.1,0.21,13.26,45.0,160.0,7.23,2020]
["2020-07-25T16:40:00.000000Z","USDR2",30.23,null,null,null,null,null,-0.08,0.43,13.26,45.0,158.0,7.11,2020]
["2020-07-25T16:45:00.000000Z","USDR2",30.44,null,null,null,null,null,0.15,0.34,13.26,45.0,152.0,6.9,2020]
["2020-07-25T16:50:00.000000Z","USDR2",30.62,null,null,null,null,null,0.51,0.26,13.26,45.0,157.0,5.73,2020]
["2020-07-25T16:55:00.000000Z","USDR2",30.02,null,null,null,null,null,0.12,0.38,13.27,45.0,168.0,6.6,2020]
["2020-07-25T17:00:00.000000Z","USDR2",30.48,null,null,null,null,null,0.25,0.28,13.26,45.0,150.0,7.22,2020]
["2020-07-25T17:05:00.000000Z","USDR2",30.67,null,null,null,null,null,0.17,0.24,13.27,45.0,159.0,6.55,2020]
["2020-07-25T17:10:00.000000Z","USDR2",31.32,null,null,null,null,null,0.04,0.16,13.26,45.0,173.0,5.29,2020]
["2020-07-25T17:15:00.000000Z","USDR2",31.33,null,null,null,null,null,0.15,0.16,13.27,45.0,149.0,5.88,2020]
["2020-07-25T17:20:00.000000Z","USDR2",31.5,null,null,null,null,null,0.29,0.28,13.27,45.0,147.0,5.43,2020]
["2020-07-25T17:25:00.000000Z","USDR2",31.82,null,null,null,null,null,0.39,0.32,13.26,45.0,171.0,5.37,2020]
["2020-07-25T17:30:00.000000Z","USDR2",32.03,null,null,null,null,null,0.55,0.35,13.26,45.0,140.0,4.01,2020]
["2020-07-25T17:35:00.000000Z","USDR2",32.89,null,null,null,null,null,0.19,0.28,13.26,45.0,163.0,2.51,2020]
["2020-07-25T17:40:00.000000Z","USDR2",32.85,null,null,null,null,null,0.18,0.29,13.26,45.0,135.0,1.63,2020]
["2020-07-25T17:45:00.000000Z","USDR2",33.19,null,null,null,null,null,0.22,0.27,13.26,45.0,155.0,3.24,2020]
["2020-07-25T17:50:00.000000Z","USDR2",33.15,null,null,null,null,null,0.48,0.22,13.26,45.0,154.0,2.9,2020]
["2020-07-25T17:55:00.000000Z","USDR2",33.53,null,null,null,null,null,0.4,0.33,13.26,45.0,176.0,1.95,2020]
["2020-07-25T18:00:00.000000Z","USDR2",32.9,null,null,null,null,null,0.11,0.47,13.25,45.0,154.0,3.99,2020]
["2020-07-25T18:05:00.000000Z","USDR2",32.36,null,null,null,null,null,0.22,0.5,13.25,45.0,136.0,2.43,2020]
["2020-07-25T18:10:00.000000Z","USDR2",33.4,null,null,null,null,null,0.09,0.49,13.26,45.0,207.0,3.65,2020]
["2020-07-25T18:15:00.000000Z","USDR2",34.03,null,null,null,null,null,null,null,13.26,45.0,227.0,3.85,2020]
["2020-07-25T18:20:00.000000Z","USDR2",34.3,null,null,null,null,null,0.07,0.2,13.26,45.0,265.0,3.12,2020]
["2020-07-25T18:25:00.000000Z","USDR2",34.54,null,null,null,null,null,0.81,0.47,13.26,45.0,227.0,1.73,2020]
["2020-07-25T18:30:00.000000Z","USDR2",35.21,null,null,null,null,null,0.47,0.24,13.25,45.0,175.0,0.49,2020]
["2020-07-25T18:35:00.000000Z","USDR2",34.69,null,null,null,null,null,0.71,0.44,13.26,45.0,227.0,2.75,2020]
["2020-07-25T18:40:00.000000Z","USDR2",36.74,null,null,null,null,null,0.71,0.35,13.25,45.0,239.0,2.35,2020]
["2020-07-25T18:45:00.000000Z","USDR2",36.68,null,null,null,null,null,0.16,0.28,13.26,45.0,241.0,2.35,2020]
["2020-07-25T18:50:00.000000Z","USDR2",35.85,null,null,null,null,null,0.15,0.37,13.26,45.0,278.0,2.44,2020]
["2020-07-25T18:55:00.000000Z","USDR2",34.77,null,null,null,null,null,0.67,0.28,13.26,45.0,345.0,2.16,2020]
["2020-07-25T19:00:00.000000Z","USDR2",34.26,null,null,null,null,null,0.36,0.37,13.26,45.0,291.0,1.95,2020]
["2020-07-25T19:05:00.000000Z","USDR2",35.56,null,null,null,null,null,0.8,0.58,13.26,45.0,258.0,1.67,2020]
["2020-07-25T19:10:00.000000Z","USDR2",34.31,null,null,null,null,null,0.26,0.34,13.26,45.0,6.0,4.31,2020]
["2020-07-25T19:15:00.000000Z","USDR2",32.42,null,null,null,null,null,0.07,0.28,13.26,45.0,22.0,3.14,2020]
["2020-07-25T19:20:00.000000Z","USDR2",31.81,null,null,null,null,null,0.05,0.24,13.26,45.0,61.0,1.99,2020]
["2020-07-25T19:25:00.000000Z","USDR2",32.28,null,null,null,null,null,0.34,0.39,13.26,45.0,273.0,1.34,2020]
["2020-07-25T19:30:00.000000Z","USDR2",34.45,null,null,null,null,null,0.19,0.22,13.26,45.0,240.0,3.05,2020]
["2020-07-25T19:35:00.000000Z","USDR2",33.43,null,null,null,null,null,0.07,0.38,13.26,45.0,70.0,0.34,2020]
["2020-07-25T19:40:00.000000Z","USDR2",34.22,null,null,null,null,null,0.46,0.29,13.26,45.0,28.0,0.87,2020]
["2020-07-25T19:45:00.000000Z","USDR2",34.26,null,null,null,null,null,0.38,0.46,13.26,45.0,320.0,2.26,2020]
["2020-07-25T19:50:00.000000Z","USDR2",35.27,null,null,null,null,null,-0.13,0.33,13.26,45.0,291.0,0.28,2020]
["2020-07-25T19:55:00.000000Z","USDR2",34.5,null,null,null,null,null,0.21,0.3,13.25,45.0,343.0,2.49,2020]
["2020-07-25T20:00:00.000000Z","USDR2",34.5,null,null,null,null,null,0.36,0.28,13.25,45.0,7.0,3.95,2020]
["2020-07-25T20:05:00.000000Z","USDR2",34.49,null,null,null,null,null,0.2,0.24,13.25,45.0,344.0,2.89,2020]
["2020-07-25T20:10:00.000000Z","USDR2",34.22,null,null,null,null,null,0.33,0.32,13.25,45.0,359.0,5.15,2020]
["2020-07-25T20:15:00.000000Z","USDR2",34.39,null,null,null,null,null,0.28,0.41,13.25,45.0,354.0,2.34,2020]
["2020-07-25T20:20:00.000000Z","USDR2",34.3,null,null,null,null,null,null,null,13.25,45.0,27.0,4.8,2020]
["2020-07-25T20:25:00.000000Z","USDR2",33.8,null,null,null,null,null,0.32,0.44,13.25,45.0,2.0,4.54,2020]
["2020-07-25T20:30:00.000000Z","USDR2",34.4,null,null,null,null,null,0.08,0.38,13.25,45.0,44.0,4.36,2020]
["2020-07-25T20:35:00.000000Z","USDR2",33.55,null,null,null,null,null,0.35,0.57,13.25,45.0,83.0,2.61,2020]
["2020-07-25T20:40:00.000000Z","USDR2",34.65,null,null,null,null,null,0.44,0.4,13.25,45.0,36.0,2.4,2020]
["2020-07-25T20:45:00.000000Z","USDR2",34.18,null,null,null,null,null,0.42,0.28,13.25,45.0,359.0,6.52,2020]
["2020-07-25T20:50:00.000000Z","USDR2",33.98,null,null,null,null,null,-0.12,0.35,13.25,45.0,8.0,5.67,2020]
["2020-07-25T20:55:00.000000Z","USDR2",33.78,null,null,null,null,null,0.12,0.31,13.25,45.0,4.0,4.62,2020]
["2020-07-25T21:00:00.000000Z","USDR2",33.43,null,null,null,null,null,0.15,0.1,13.25,45.0,12.0,4.55,2020]
["2020-07-25T21:05:00.000000Z","USDR2",33.99,null,null,null,null,null,-0.05,0.41,13.25,45.0,355.0,4.68,2020]
["2020-07-25T21:10:00.000000Z","USDR2",33.77,null,null,null,null,null,-0.46,0.26,13.25,45.0,347.0,4.28,2020]
["2020-07-25T21:15:00.000000Z","USDR2",34.06,null,null,null,null,null,-0.07,0.2,13.25,45.0,16.0,4.36,2020]
["2020-07-25T21:20:00.000000Z","USDR2",34.51,null,null,null,null,null,0.25,0.31,13.25,45.0,19.0,5.92,2020]
["2020-07-25T21:25:00.000000Z","USDR2",34.22,null,null,null,null,null,0.3,0.32,13.24,45.0,44.0,4.8,2020]
["2020-07-25T21:30:00.000000Z","USDR2",34.03,null,null,null,null,null,-0.07,0.22,13.25,45.0,11.0,3.88,2020]
["2020-07-25T21:35:00.000000Z","USDR2",34.41,null,null,null,null,null,0.63,0.12,13.24,45.0,10.0,5.32,2020]
["2020-07-25T21:40:00.000000Z","USDR2",34.52,null,null,null,null,null,0.76,0.38,13.25,45.0,319.0,3.63,2020]
["2020-07-25T21:45:00.000000Z","USDR2",34.89,null,null,null,null,null,0.16,0.27,13.24,45.0,359.0,1.52,2020]
["2020-07-25T21:50:00.000000Z","USDR2",35.09,null,null,null,null,null,0.3,0.4,13.25,45.0,71.0,1.21,2020]
["2020-07-25T21:55:00.000000Z","USDR2",34.97,null,null,null,null,null,0.21,0.31,13.25,45.0,21.0,3.27,2020]
["2020-07-25T22:00:00.000000Z","USDR2",34.38,null,null,null,null,null,-0.06,0.47,13.24,45.0,32.0,3.58,2020]
["2020-07-25T22:05:00.000000Z","USDR2",33.96,null,null,null,null,null,0.39,0.41,13.25,45.0,65.0,5.2,2020]
["2020-07-25T22:10:00.000000Z","USDR2",34.2,null,null,null,null,null,0.34,0.42,13.25,45.0,47.0,2.78,2020]
["2020-07-25T22:15:00.000000Z","USDR2",34.24,null,null,null,null,null,0.09,0.4,13.25,45.0,36.0,2.65,2020]
["2020-07-25T22:20:00.000000Z","USDR2",34.56,null,null,null,null,null,0.37,0.32,13.24,45.0,8.0,4.56,2020]
["2020-07-25T22:25:00.000000Z","USDR2",34.28,null,null,null,null,null,-0.2,0.24,13.24,45.0,null,null,2020]
["2020-07-25T22:30:00.000000Z","USDR2",34.76,null,null,null,null,null,-0.22,0.49,13.24,45.0,328.0,1.63,2020]
["2020-07-25T22:35:00.000000Z","USDR2",34.32,null,null,null,null,null,0.29,0.37,13.24,45.0,19.0,2.85,2020]
["2020-07-25T22:40:00.000000Z","USDR2",35.27,null,null,null,null,null,0.27,0.28,13.24,45.0,317.0,0.58,2020]
["2020-07-25T22:45:00.000000Z","USDR2",34.63,null,null,null,null,null,null,null,13.24,45.0,351.0,3.72,2020]
["2020-07-25T22:50:00.000000Z","USDR2",34.14,null,null,null,null,null,-0.21,0.25,13.25,45.0,358.0,2.69,2020]
["2020-07-25T22:55:00.000000Z","USDR2",34.67,null,null,null,null,null,0.13,0.22,13.25,45.0,341.0,1.47,2020]
["2020-07-25T23:00:00.000000Z","USDR2",34.9,null,null,null,null,null,0.27,0.29,13.24,45.0,2.0,2.48,2020]
["2020-07-25T23:05:00.000000Z","USDR2",34.19,null,null,null,null,null,0.12,0.3,13.24,45.0,346.0,2.73,2020]
["2020-07-25T23:10:00.000000Z","USDR2",33.84,null,null,null,null,null,-0.2,0.38,13.24,45.0,51.0,1.66,2020]
["2020-07-25T23:15:00.000000Z","USDR2",34.09,null,null,null,null,null,-0.38,0.25,13.24,45.0,24.0,0.78,2020]
["2020-07-25T23:20:00.000000Z","USDR2",34.16,null,null,null,null,null,0.02,0.56,13.24,45.0,90.0,0.48,2020]
["2020-07-25T23:25:00.000000Z","USDR2",33.76,null,null,null,null,null,-0.1,0.37,13.24,45.0,344.0,2.93,2020]
["2020-07-25T23:30:00.000000Z","USDR2",33.89,null,null,null,null,null,0.19,0.23,13.24,45.0,0.0,3.29,2020]
["2020-07-25T23:35:00.000000Z","USDR2",33.64,null,null,null,null,null,-0.15,0.3,13.24,45.0,4.0,2.37,2020]
["2020-07-25T23:40:00.000000Z","USDR2",33.88,null,null,null,null,null,0.22,0.26,13.24,45.0,355.0,1.46,2020]
["2020-07-25T23:45:00.000000Z","USDR2",33.78,null,null,null,null,null,0.19,0.24,13.24,45.0,4.0,2.58,2020]
["2020-07-25T23:50:00.000000Z","USDR2",33.65,null,null,null,null,null,0.14,0.25,13.24,45.0,27.0,2.35,2020]
["2020-07-25T23:55:00.000000Z","USDR2",33.47,null,null,null,null,null,-0.13,0.33,13.24,45.0,351.0,3.12,2020]
["2020-07-26T00:00:00.000000Z","USDR2",33.13,null,null,null,null,null,0.07,0.56,13.24,45.0,27.0,3.04,2020]
["2020-07-26T00:05:00.000000Z","USDR2",33.48,null,null,null,null,null,-0.04,0.26,13.24,45.0,66.0,0.2,2020]
["2020-07-26T00:10:00.000000Z","USDR2",33.06,null,null,null,null,null,-0.09,0.25,13.24,45.0,9.0,3.71,2020]
["2020-07-26T00:15:00.000000Z","USDR2",33.12,null,null,null,null,null,-0.1,0.35,13.24,45.0,33.0,2.96,2020]
["2020-07-26T00:20:00.000000Z","USDR2",33.18,null,null,null,null,null,0.07,0.14,13.24,45.0,18.0,2.08,2020]
["2020-07-26T00:25:00.000000Z","USDR2",32.98,null,null,null,null,null,0.06,0.3,13.24,45.0,355.0,3.09,2020]
["2020-07-26T00:30:00.000000Z","USDR2",32.72,null,null,null,null,null,-0.14,0.19,13.24,45.0,353.0,5.38,2020]
["2020-07-26T00:35:00.000000Z","USDR2",32.77,null,null,null,null,null,-0.07,0.44,13.24,45.0,2.0,3.78,2020]
["2020-07-26T00:40:00.000000Z","USDR2",32.82,null,null,null,null,null,0.12,0.18,13.24,45.0,0.0,3.04,2020]
["2020-07-26T00:45:00.000000Z","USDR2",32.88,null,null,null,null,null,0.43,0.21,13.24,45.0,5.0,4.9,2020]
["2020-07-26T00:50:00.000000Z","USDR2",32.84,null,null,null,null,null,0.06,0.23,13.24,45.0,9.0,3.45,2020]
["2020-07-26T00:55:00.000000Z","USDR2",32.81,null,null,null,null,null,-0.02,0.28,13.24,45.0,5.0,3.5,2020]
["2020-07-26T01:00:00.000000Z","USDR2",32.86,null,null,null,null,null,0.14,0.22,13.23,45.0,351.0,4.2,2020]
["2020-07-26T01:05:00.000000Z","USDR2",32.7,null,null,null,null,null,-0.31,0.32,13.24,45.0,351.0,3.41,2020]
["2020-07-26T01:10:00.000000Z","USDR2",32.56,null,null,null,null,null,0.01,0.28,13.24,45.0,10.0,5.39,2020]
["2020-07-26T01:15:00.000000Z","USDR2",32.5,null,null,null,null,null,0.1,0.44,13.24,45.0,346.0,3.86,2020]
["2020-07-26T01:20:00.000000Z","USDR2",32.45,null,null,null,null,null,-0.01,0.2,13.24,45.0,343.0,3.8,2020]
["2020-07-26T01:25:00.000000Z","USDR2",32.53,null,null,null,null,null,0.4,0.29,13.24,45.0,11.0,3.63,2020]
["2020-07-26T01:30:00.000000Z","USDR2",32.53,null,null,null,null,null,0.27,0.26,13.24,45.0,16.0,4.56,2020]
["2020-07-26T01:35:00.000000Z","USDR2",32.33,null,null,null,null,null,0.19,0.28,13.24,45.0,2.0,4.04,2020]
["2020-07-26T01:40:00.000000Z","USDR2",31.9,null,null,null,null,null,-0.16,0.34,13.24,45.0,1.0,3.71,2020]
["2020-07-26T01:45:00.000000Z","USDR2",31.79,null,null,null,null,null,-0.12,0.25,13.24,45.0,5.0,3.76,2020]
["2020-07-26T01:50:00.000000Z","USDR2",31.99,null,null,null,null,null,0.12,0.14,13.24,45.0,14.0,3.4,2020]
["2020-07-26T01:55:00.000000Z","USDR2",32.07,null,null,null,null,null,0.32,0.35,13.24,45.0,15.0,3.86,2020]
["2020-07-26T02:00:00.000000Z","USDR2",31.96,null,null,null,null,null,0.0,0.07,13.23,45.0,4.0,2.48,2020]
["2020-07-26T02:05:00.000000Z","USDR2",31.83,null,null,null,null,null,0.01,0.07,13.23,45.0,14.0,3.58,2020]
["2020-07-26T02:10:00.000000Z","USDR2",31.88,null,null,null,null,null,0.05,0.19,13.24,45.0,9.0,2.35,2020]
["2020-07-26T02:15:00.000000Z","USDR2",31.77,null,null,null,null,null,-0.18,0.24,13.24,45.0,3.0,2.25,2020]
["2020-07-26T02:20:00.000000Z","USDR2",31.57,null,null,null,null,null,-0.25,0.26,13.24,45.0,351.0,2.0,2020]
["2020-07-26T02:25:00.000000Z","USDR2",31.33,null,null,null,null,null,-0.17,0.26,13.24,45.0,16.0,0.89,2020]
["2020-07-26T02:30:00.000000Z","USDR2",31.02,null,null,null,null,null,0.17,0.39,13.24,45.0,15.0,1.79,2020]
["2020-07-26T02:35:00.000000Z","USDR2",30.92,null,null,null,null,null,-0.07,0.19,13.24,45.0,4.0,3.16,2020]
["2020-07-26T02:40:00.000000Z","USDR2",30.79,null,null,null,null,null,-0.16,0.18,13.24,45.0,4.0,3.17,2020]
["2020-07-26T02:45:00.000000Z","USDR2",30.53,null,null,null,null,null,-0.25,0.25,13.24,45.0,329.0,1.51,2020]
["2020-07-26T02:50:00.000000Z","USDR2",30.17,null,null,null,null,null,0.2,0.17,13.24,45.0,24.0,2.47,2020]
["2020-07-26T02:55:00.000000Z","USDR2",29.72,null,null,null,null,null,-0.11,0.23,13.24,45.0,339.0,1.82,2020]
["2020-07-26T03:00:00.000000Z","USDR2",29.49,null,null,null,null,null,-0.17,0.18,13.24,45.0,339.0,1.68,2020]
["2020-07-26T03:05:00.000000Z","USDR2",29.23,null,null,null,null,null,-0.33,0.12,13.24,45.0,326.0,2.45,2020]
["2020-07-26T03:10:00.000000Z","USDR2",28.99,null,null,null,null,null,-0.38,0.18,13.24,45.0,330.0,2.64,2020]
["2020-07-26T03:15:00.000000Z","USDR2",28.56,null,null,null,null,null,-0.1,0.15,13.24,45.0,4.0,2.28,2020]
["2020-07-26T03:20:00.000000Z","USDR2",28.18,null,null,null,null,null,-0.07,0.2,13.24,45.0,352.0,3.0,2020]
["2020-07-26T03:25:00.000000Z","USDR2",27.81,null,null,null,null,null,-0.21,0.16,13.24,45.0,340.0,2.75,2020]
["2020-07-26T03:30:00.000000Z","USDR2",27.63,null,null,null,null,null,null,null,13.24,45.0,353.0,2.51,2020]
["2020-07-26T03:35:00.000000Z","USDR2",27.31,null,null,null,null,null,-0.24,0.21,13.24,45.0,348.0,1.89,2020]
["2020-07-26T03:40:00.000000Z","USDR2",27.12,null,null,null,null,null,-0.04,0.14,13.25,45.0,11.0,2.19,2020]
["2020-07-26T03:45:00.000000Z","USDR2",27.29,null,null,null,null,null,null,null,13.24,45.0,null,null,2020]
["2020-07-26T03:50:00.000000Z","USDR2",27.24,null,null,null,null,null,null,null,13.25,45.0,341.0,2.12,2020]
["2020-07-26T03:55:00.000000Z","USDR2",27.19,null,null,null,null,null,-0.43,0.13,13.25,45.0,345.0,2.03,2020]
["2020-07-26T04:00:00.000000Z","USDR2",27.1,null,null,null,null,null,-0.35,0.11,13.25,45.0,null,null,2020]
["2020-07-26T04:05:00.000000Z","USDR2",27.11,null,null,null,null,null,-0.24,0.16,13.25,45.0,null,null,2020]
["2020-07-26T04:10:00.000000Z","USDR2",27.09,null,null,null,null,null,-0.46,0.04,13.25,45.0,33.0,0.42,2020]
["2020-07-26T04:15:00.000000Z","USDR2",27.03,null,null,null,null,null,-0.13,0.15,13.24,45.0,347.0,0.77,2020]
["2020-07-26T04:20:00.000000Z","USDR2",26.21,null,null,null,null,null,0.08,0.12,13.25,45.0,204.0,1.19,2020]
["2020-07-26T04:25:00.000000Z","USDR2",26.17,null,null,null,null,null,0.33,0.14,13.25,45.0,225.0,1.17,2020]
["2020-07-26T04:30:00.000000Z","USDR2",26.09,null,null,null,null,null,0.25,0.22,13.25,45.0,239.0,1.36,2020]
["2020-07-26T04:35:00.000000Z","USDR2",26.52,null,null,null,null,null,-0.05,0.04,13.25,45.0,207.0,1.26,2020]
["2020-07-26T04:40:00.000000Z","USDR2",26.89,null,null,null,null,null,0.06,0.19,13.25,45.0,192.0,0.73,2020]
["2020-07-26T04:45:00.000000Z","USDR2",26.73,null,null,null,null,null,0.19,0.17,13.26,45.0,236.0,1.64,2020]
["2020-07-26T04:50:00.000000Z","USDR2",26.47,null,null,null,null,null,0.07,0.07,13.25,45.0,272.0,2.09,2020]
["2020-07-26T04:55:00.000000Z","USDR2",26.54,null,null,null,null,null,0.0,0.07,13.25,45.0,274.0,2.32,2020]
["2020-07-26T05:00:00.000000Z","USDR2",26.54,null,null,null,null,null,0.49,0.15,13.25,45.0,290.0,2.52,2020]
["2020-07-26T05:05:00.000000Z","USDR2",26.49,null,null,null,null,null,-0.01,0.06,13.25,45.0,281.0,3.08,2020]
["2020-07-26T05:10:00.000000Z","USDR2",26.24,null,null,null,null,null,0.04,0.17,13.26,45.0,284.0,2.34,2020]
["2020-07-26T05:15:00.000000Z","USDR2",25.68,null,null,null,null,null,-0.25,0.17,13.25,45.0,279.0,4.02,2020]
["2020-07-26T05:20:00.000000Z","USDR2",25.39,null,null,null,null,null,0.02,0.15,13.26,45.0,293.0,2.83,2020]
["2020-07-26T05:25:00.000000Z","USDR2",24.71,null,null,null,null,null,0.18,0.24,13.25,45.0,120.0,2.58,2020]
["2020-07-26T05:30:00.000000Z","USDR2",25.39,null,null,null,null,null,0.06,0.2,13.26,45.0,154.0,3.81,2020]
["2020-07-26T05:35:00.000000Z","USDR2",25.83,null,null,null,null,null,0.11,0.16,13.26,45.0,157.0,2.5,2020]
["2020-07-26T05:40:00.000000Z","USDR2",25.9,null,null,null,null,null,-0.06,0.08,13.26,45.0,148.0,2.11,2020]
["2020-07-26T05:45:00.000000Z","USDR2",25.89,null,null,null,null,null,0.2,0.17,13.26,45.0,181.0,1.69,2020]
["2020-07-26T05:50:00.000000Z","USDR2",25.94,null,null,null,null,null,0.19,0.2,13.26,45.0,181.0,1.96,2020]
["2020-07-26T05:55:00.000000Z","USDR2",25.92,null,null,null,null,null,0.33,0.2,13.26,45.0,198.0,0.59,2020]
["2020-07-26T06:00:00.000000Z","USDR2",25.64,null,null,null,null,null,0.16,0.15,13.26,45.0,164.0,1.88,2020]
["2020-07-26T06:05:00.000000Z","USDR2",25.27,null,null,null,null,null,0.13,0.13,13.26,45.0,194.0,0.97,2020]
["2020-07-26T06:10:00.000000Z","USDR2",25.57,null,null,null,null,null,0.16,0.17,13.26,45.0,157.0,1.24,2020]
["2020-07-26T06:15:00.000000Z","USDR2",25.44,null,null,null,null,null,-0.09,0.19,13.26,45.0,249.0,0.69,2020]
["2020-07-26T06:20:00.000000Z","USDR2",24.26,null,null,null,null,null,-0.24,0.13,13.26,45.0,291.0,0.89,2020]
["2020-07-26T06:25:00.000000Z","USDR2",24.31,null,null,null,null,null,-0.21,0.19,13.26,45.0,249.0,0.17,2020]
["2020-07-26T06:30:00.000000Z","USDR2",24.57,null,null,null,null,null,-0.05,0.04,13.26,45.0,38.0,0.53,2020]
["2020-07-26T06:35:00.000000Z","USDR2",25.07,null,null,null,null,null,-0.19,0.19,13.26,45.0,250.0,0.93,2020]
["2020-07-26T06:40:00.000000Z","USDR2",25.23,null,null,null,null,null,-0.07,0.12,13.26,45.0,311.0,0.44,2020]
["2020-07-26T06:45:00.000000Z","USDR2",25.2,null,null,null,null,null,0.11,0.14,13.26,45.0,122.0,0.29,2020]
["2020-07-26T06:50:00.000000Z","USDR2",24.95,null,null,null,null,null,-0.03,0.08,13.26,45.0,235.0,0.34,2020]
["2020-07-26T06:55:00.000000Z","USDR2",24.64,null,null,null,null,null,0.05,0.14,13.26,45.0,151.0,1.47,2020]
["2020-07-26T07:00:00.000000Z","USDR2",24.83,null,null,null,null,null,0.0,0.05,13.26,45.0,138.0,2.35,2020]
["2020-07-26T07:05:00.000000Z","USDR2",25.36,null,null,null,null,null,0.01,0.03,13.26,45.0,132.0,3.11,2020]
["2020-07-26T07:10:00.000000Z","USDR2",25.62,null,null,null,null,null,0.05,0.12,13.26,45.0,129.0,3.23,2020]
["2020-07-26T07:15:00.000000Z","USDR2",25.31,null,null,null,null,null,0.06,0.09,13.26,45.0,124.0,3.92,2020]
["2020-07-26T07:20:00.000000Z","USDR2",24.93,null,null,null,null,null,0.08,0.06,13.26,45.0,124.0,3.72,2020]
["2020-07-26T07:25:00.000000Z","USDR2",24.68,null,null,null,null,null,0.03,0.04,13.27,45.0,133.0,3.45,2020]
["2020-07-26T07:30:00.000000Z","USDR2",24.44,null,null,null,null,null,0.13,0.07,13.27,45.0,129.0,3.71,2020]
["2020-07-26T07:35:00.000000Z","USDR2",24.56,null,null,null,null,null,0.01,0.08,13.27,45.0,140.0,3.99,2020]
["2020-07-26T07:40:00.000000Z","USDR2",24.42,null,null,null,null,null,0.0,0.04,13.27,45.0,146.0,3.68,2020]
["2020-07-26T07:45:00.000000Z","USDR2",24.66,null,null,null,null,null,0.09,0.13,13.26,45.0,138.0,2.61,2020]
["2020-07-26T07:50:00.000000Z","USDR2",24.71,null,null,null,null,null,0.15,0.23,13.27,45.0,145.0,2.19,2020]
["2020-07-26T07:55:00.000000Z","USDR2",24.39,null,null,null,null,null,-0.01,0.03,13.27,45.0,162.0,2.59,2020]
["2020-07-26T08:00:00.000000Z","USDR2",23.98,null,null,null,null,null,0.15,0.16,13.26,45.0,141.0,3.36,2020]
["2020-07-26T08:05:00.000000Z","USDR2",24.0,null,null,null,null,null,0.11,0.11,13.27,45.0,144.0,2.45,2020]
["2020-07-26T08:10:00.000000Z","USDR2",24.01,null,null,null,null,null,0.02,0.04,13.27,45.0,138.0,2.81,2020]
["2020-07-26T08:15:00.000000Z","USDR2",24.01,null,null,null,null,null,0.09,0.11,13.27,45.0,126.0,3.2,2020]
["2020-07-26T08:20:00.000000Z","USDR2",24.04,null,null,null,null,null,0.06,0.1,13.27,45.0,155.0,2.09,2020]
["2020-07-26T08:25:00.000000Z","USDR2",24.12,null,null,null,null,null,0.07,0.15,13.27,45.0,152.0,2.05,2020]
["2020-07-26T08:30:00.000000Z","USDR2",24.0,null,null,null,null,null,-0.03,0.03,13.27,45.0,166.0,1.9,2020]
["2020-07-26T08:35:00.000000Z","USDR2",23.75,null,null,null,null,null,-0.07,0.1,13.27,45.0,155.0,2.33,2020]
["2020-07-26T08:40:00.000000Z","USDR2",23.79,null,null,null,null,null,-0.14,0.15,13.27,45.0,145.0,2.16,2020]
["2020-07-26T08:45:00.000000Z","USDR2",23.97,null,null,null,null,null,-0.25,0.11,13.27,45.0,160.0,1.05,2020]
["2020-07-26T08:50:00.000000Z","USDR2",24.13,null,null,null,null,null,-0.12,0.15,13.27,45.0,161.0,1.25,2020]
["2020-07-26T08:55:00.000000Z","USDR2",23.93,null,null,null,null,null,-0.21,0.2,13.27,45.0,180.0,0.97,2020]
["2020-07-26T09:00:00.000000Z","USDR2",23.46,null,null,null,null,null,0.0,0.23,13.27,45.0,154.0,2.19,2020]
["2020-07-26T09:05:00.000000Z","USDR2",22.78,null,null,null,null,null,0.14,0.14,13.27,45.0,134.0,2.58,2020]
["2020-07-26T09:10:00.000000Z","USDR2",22.46,null,null,null,null,null,0.03,0.04,13.27,45.0,135.0,2.91,2020]
["2020-07-26T09:15:00.000000Z","USDR2",22.35,null,null,null,null,null,0.02,0.05,13.27,45.0,133.0,3.25,2020]
["2020-07-26T09:20:00.000000Z","USDR2",22.53,null,null,null,null,null,0.06,0.07,13.27,45.0,130.0,3.79,2020]
["2020-07-26T09:25:00.000000Z","USDR2",22.81,null,null,null,null,null,0.03,0.07,13.27,45.0,137.0,3.82,2020]
["2020-07-26T09:30:00.000000Z","USDR2",22.76,null,null,null,null,null,0.04,0.15,13.27,45.0,146.0,3.81,2020]
["2020-07-26T09:35:00.000000Z","USDR2",22.71,null,null,null,null,null,0.0,0.06,13.27,45.0,144.0,2.94,2020]
["2020-07-26T09:40:00.000000Z","USDR2",22.75,null,null,null,null,null,0.0,0.05,13.27,45.0,145.0,3.3,2020]
["2020-07-26T09:45:00.000000Z","USDR2",22.57,null,null,null,null,null,-0.03,0.05,13.27,45.0,140.0,4.85,2020]
["2020-07-26T09:50:00.000000Z","USDR2",22.29,null,null,null,null,null,0.03,0.06,13.28,45.0,139.0,5.72,2020]
["2020-07-26T09:55:00.000000Z","USDR2",21.92,null,null,null,null,null,0.1,0.14,13.27,45.0,129.0,3.83,2020]
["2020-07-26T10:00:00.000000Z","USDR2",21.95,null,null,null,null,null,0.13,0.09,13.27,45.0,130.0,3.34,2020]
["2020-07-26T10:05:00.000000Z","USDR2",22.01,null,null,null,null,null,0.04,0.03,13.27,45.0,137.0,3.36,2020]
["2020-07-26T10:10:00.000000Z","USDR2",22.06,null,null,null,null,null,0.07,0.09,13.27,45.0,140.0,3.01,2020]
["2020-07-26T10:15:00.000000Z","USDR2",21.92,null,null,null,null,null,-0.02,0.04,13.27,45.0,141.0,3.7,2020]
["2020-07-26T10:20:00.000000Z","USDR2",21.8,null,null,null,null,null,0.01,0.08,13.28,45.0,140.0,3.28,2020]
["2020-07-26T10:25:00.000000Z","USDR2",21.74,null,null,null,null,null,-0.02,0.04,13.27,45.0,143.0,3.44,2020]
["2020-07-26T10:30:00.000000Z","USDR2",21.52,null,null,null,null,null,0.03,0.04,13.28,45.0,140.0,4.34,2020]
["2020-07-26T10:35:00.000000Z","USDR2",21.4,null,null,null,null,null,0.06,0.12,13.28,45.0,148.0,3.76,2020]
["2020-07-26T10:40:00.000000Z","USDR2",21.11,null,null,null,null,null,-0.03,0.03,13.28,45.0,146.0,4.09,2020]
["2020-07-26T10:45:00.000000Z","USDR2",21.1,null,null,null,null,null,-0.03,0.06,13.27,45.0,null,null,2020]
["2020-07-26T10:50:00.000000Z","USDR2",21.15,null,null,null,null,null,0.07,0.05,13.28,45.0,135.0,3.53,2020]
["2020-07-26T10:55:00.000000Z","USDR2",21.12,null,null,null,null,null,0.09,0.06,13.27,45.0,128.0,3.22,2020]
["2020-07-26T11:00:00.000000Z","USDR2",21.11,null,null,null,null,null,0.12,0.07,13.28,45.0,138.0,2.23,2020]
["2020-07-26T11:05:00.000000Z","USDR2",21.13,null,null,null,null,null,0.06,0.06,13.27,45.0,154.0,2.15,2020]
["2020-07-26T11:10:00.000000Z","USDR2",21.19,null,null,null,null,null,0.03,0.05,13.28,45.0,136.0,2.74,2020]
["2020-07-26T11:15:00.000000Z","USDR2",20.69,null,null,null,null,null,0.03,0.04,13.28,45.0,130.0,2.95,2020]
["2020-07-26T11:20:00.000000Z","USDR2",20.43,null,null,null,null,null,0.05,0.05,13.28,45.0,127.0,3.37,2020]
["2020-07-26T11:25:00.000000Z","USDR2",20.54,null,null,null,null,null,-0.32,0.96,13.28,45.0,129.0,3.58,2020]
["2020-07-26T11:30:00.000000Z","USDR2",20.9,null,null,null,null,null,0.0,0.04,13.28,45.0,154.0,3.83,2020]
["2020-07-26T11:35:00.000000Z","USDR2",20.82,null,null,null,null,null,0.03,0.04,13.28,45.0,160.0,5.46,2020]
["2020-07-26T11:40:00.000000Z","USDR2",20.6,null,null,null,null,null,0.04,0.05,13.28,45.0,150.0,5.07,2020]
["2020-07-26T11:45:00.000000Z","USDR2",20.6,null,null,null,null,null,0.1,0.18,13.28,45.0,146.0,4.48,2020]
["2020-07-26T11:50:00.000000Z","USDR2",20.91,null,null,null,null,null,0.04,0.07,13.28,45.0,146.0,4.91,2020]
["2020-07-26T11:55:00.000000Z","USDR2",21.1,null,null,null,null,null,0.05,0.1,13.28,45.0,148.0,5.0,2020]
["2020-07-26T12:00:00.000000Z","USDR2",21.07,null,null,null,null,null,-0.02,0.03,13.28,45.0,143.0,3.18,2020]
["2020-07-26T12:05:00.000000Z","USDR2",20.69,null,null,null,null,null,0.01,0.03,13.28,45.0,159.0,4.95,2020]
["2020-07-26T12:10:00.000000Z","USDR2",20.33,null,null,null,null,null,0.01,0.03,13.28,45.0,155.0,4.79,2020]
["2020-07-26T12:15:00.000000Z","USDR2",20.19,null,null,null,null,null,0.16,0.18,13.28,45.0,162.0,5.33,2020]
["2020-07-26T12:20:00.000000Z","USDR2",20.09,null,null,null,null,null,0.15,0.22,13.28,45.0,159.0,5.69,2020]
["2020-07-26T12:25:00.000000Z","USDR2",20.14,null,null,null,null,null,0.0,0.04,13.28,45.0,155.0,6.01,2020]
["2020-07-26T12:30:00.000000Z","USDR2",20.46,null,null,null,null,null,0.02,0.04,13.28,45.0,157.0,6.29,2020]
["2020-07-26T12:35:00.000000Z","USDR2",20.74,null,null,null,null,null,0.04,0.09,13.28,45.0,154.0,5.51,2020]
["2020-07-26T12:40:00.000000Z","USDR2",20.81,null,null,null,null,null,0.24,0.19,13.28,45.0,165.0,4.22,2020]
["2020-07-26T12:45:00.000000Z","USDR2",20.75,null,null,null,null,null,0.4,0.12,13.28,45.0,145.0,1.6,2020]
["2020-07-26T12:50:00.000000Z","USDR2",20.77,null,null,null,null,null,0.05,0.11,13.28,45.0,159.0,2.36,2020]
["2020-07-26T12:55:00.000000Z","USDR2",21.16,null,null,null,null,null,0.02,0.03,13.28,45.0,132.0,2.39,2020]
["2020-07-26T13:00:00.000000Z","USDR2",21.79,null,null,null,null,null,0.09,0.14,13.38,45.0,143.0,3.4,2020]
["2020-07-26T13:05:00.000000Z","USDR2",22.08,null,null,null,null,null,0.15,0.14,14.05,45.0,150.0,3.11,2020]
["2020-07-26T13:10:00.000000Z","USDR2",22.53,null,null,null,null,null,0.02,0.03,14.1,45.0,137.0,3.05,2020]
["2020-07-26T13:15:00.000000Z","USDR2",22.8,null,null,null,null,null,-0.07,0.18,14.11,45.0,145.0,5.09,2020]
["2020-07-26T13:20:00.000000Z","USDR2",22.88,null,null,null,null,null,0.01,0.03,14.11,45.0,147.0,5.09,2020]
["2020-07-26T13:25:00.000000Z","USDR2",23.11,null,null,null,null,null,0.02,0.07,14.12,45.0,147.0,4.92,2020]
["2020-07-26T13:30:00.000000Z","USDR2",23.41,null,null,null,null,null,-0.12,0.16,14.12,45.0,131.0,5.44,2020]
["2020-07-26T13:35:00.000000Z","USDR2",23.67,null,null,null,null,null,0.0,0.08,14.12,45.0,null,null,2020]
["2020-07-26T13:40:00.000000Z","USDR2",23.93,null,null,null,null,null,0.03,0.11,14.12,45.0,127.0,6.05,2020]
["2020-07-26T13:45:00.000000Z","USDR2",24.36,null,null,null,null,null,0.0,0.07,14.09,45.0,122.0,4.64,2020]
["2020-07-26T13:50:00.000000Z","USDR2",24.42,null,null,null,null,null,0.02,0.06,14.09,45.0,123.0,4.29,2020]
["2020-07-26T13:55:00.000000Z","USDR2",24.44,null,null,null,null,null,-0.06,0.11,14.1,45.0,124.0,5.22,2020]
["2020-07-26T14:00:00.000000Z","USDR2",24.96,null,null,null,null,null,-0.03,0.06,14.09,45.0,132.0,5.61,2020]
["2020-07-26T14:05:00.000000Z","USDR2",25.52,null,null,null,null,null,-0.09,0.07,14.1,45.0,142.0,5.07,2020]
["2020-07-26T14:10:00.000000Z","USDR2",25.88,null,null,null,null,null,0.02,0.13,14.1,45.0,130.0,4.16,2020]
["2020-07-26T14:15:00.000000Z","USDR2",26.4,null,null,null,null,null,0.04,0.1,14.1,45.0,119.0,3.3,2020]
["2020-07-26T14:20:00.000000Z","USDR2",26.53,null,null,null,null,null,0.26,0.2,14.1,45.0,118.0,2.97,2020]
["2020-07-26T14:25:00.000000Z","USDR2",26.46,null,null,null,null,null,0.28,0.29,14.09,45.0,137.0,4.21,2020]
["2020-07-26T14:30:00.000000Z","USDR2",26.92,null,null,null,null,null,0.36,0.3,14.1,45.0,140.0,3.78,2020]
["2020-07-26T14:35:00.000000Z","USDR2",27.08,null,null,null,null,null,0.35,0.35,14.1,45.0,145.0,3.76,2020]
["2020-07-26T14:40:00.000000Z","USDR2",27.11,null,null,null,null,null,0.09,0.22,14.1,45.0,145.0,5.17,2020]
["2020-07-26T14:45:00.000000Z","USDR2",27.32,null,null,null,null,null,0.32,0.35,14.1,45.0,140.0,4.01,2020]
["2020-07-26T14:50:00.000000Z","USDR2",27.34,null,null,null,null,null,0.23,0.3,14.1,45.0,116.0,3.91,2020]
["2020-07-26T14:55:00.000000Z","USDR2",27.35,null,null,null,null,null,0.0,0.19,14.09,45.0,131.0,3.88,2020]
["2020-07-26T15:00:00.000000Z","USDR2",27.49,null,null,null,null,null,0.41,0.21,14.09,45.0,129.0,3.94,2020]
["2020-07-26T15:05:00.000000Z","USDR2",27.42,null,null,null,null,null,0.06,0.17,14.09,45.0,134.0,3.02,2020]
["2020-07-26T15:10:00.000000Z","USDR2",28.06,null,null,null,null,null,0.18,0.38,14.1,45.0,146.0,3.76,2020]
["2020-07-26T15:15:00.000000Z","USDR2",27.84,null,null,null,null,null,0.15,0.25,14.09,45.0,137.0,3.26,2020]
["2020-07-26T15:20:00.000000Z","USDR2",27.87,null,null,null,null,null,0.25,0.34,14.1,45.0,147.0,3.27,2020]
["2020-07-26T15:25:00.000000Z","USDR2",28.14,null,null,null,null,null,0.6,0.14,14.1,45.0,139.0,3.58,2020]
["2020-07-26T15:30:00.000000Z","USDR2",27.68,null,null,null,null,null,0.1,0.15,14.1,45.0,141.0,3.33,2020]
["2020-07-26T15:35:00.000000Z","USDR2",27.73,null,null,null,null,null,0.16,0.2,14.09,45.0,149.0,3.53,2020]
["2020-07-26T15:40:00.000000Z","USDR2",27.78,null,null,null,null,null,0.16,0.18,14.09,45.0,126.0,3.33,2020]
["2020-07-26T15:45:00.000000Z","USDR2",27.9,null,null,null,null,null,0.32,0.29,14.09,45.0,134.0,3.31,2020]
["2020-07-26T15:50:00.000000Z","USDR2",28.46,null,null,null,null,null,0.05,0.18,14.09,45.0,161.0,2.94,2020]
["2020-07-26T15:55:00.000000Z","USDR2",28.5,null,null,null,null,null,0.25,0.47,14.09,45.0,118.0,2.67,2020]
["2020-07-26T16:00:00.000000Z","USDR2",28.79,null,null,null,null,null,0.3,0.46,14.09,45.0,136.0,2.81,2020]
["2020-07-26T16:05:00.000000Z","USDR2",28.28,null,null,null,null,null,0.06,0.18,14.09,45.0,94.0,2.17,2020]
["2020-07-26T16:10:00.000000Z","USDR2",28.65,null,null,null,null,null,0.21,0.18,14.09,45.0,118.0,3.42,2020]
["2020-07-26T16:15:00.000000Z","USDR2",29.21,null,null,null,null,null,0.26,0.23,14.09,45.0,123.0,2.01,2020]
["2020-07-26T16:20:00.000000Z","USDR2",29.65,null,null,null,null,null,0.1,0.16,14.09,45.0,138.0,1.89,2020]
["2020-07-26T16:25:00.000000Z","USDR2",29.59,null,null,null,null,null,0.21,0.24,14.09,45.0,110.0,2.0,2020]
["2020-07-26T16:30:00.000000Z","USDR2",30.54,null,null,null,null,null,0.2,0.23,14.09,45.0,158.0,1.84,2020]
["2020-07-26T16:35:00.000000Z","USDR2",30.18,null,null,null,null,null,0.13,0.23,14.09,45.0,136.0,2.19,2020]
["2020-07-26T16:40:00.000000Z","USDR2",30.43,null,null,null,null,null,0.2,0.34,14.09,45.0,125.0,1.95,2020]
["2020-07-26T16:45:00.000000Z","USDR2",30.57,null,null,null,null,null,0.26,0.35,14.09,45.0,75.0,3.25,2020]
["2020-07-26T16:50:00.000000Z","USDR2",30.33,null,null,null,null,null,-0.24,0.3,14.08,45.0,122.0,1.74,2020]
["2020-07-26T16:55:00.000000Z","USDR2",31.23,null,null,null,null,null,0.1,0.27,14.08,45.0,82.0,1.73,2020]
["2020-07-26T17:00:00.000000Z","USDR2",31.13,null,null,null,null,null,0.21,0.22,14.08,45.0,104.0,1.4,2020]
["2020-07-26T17:05:00.000000Z","USDR2",31.96,null,null,null,null,null,0.49,0.19,14.08,45.0,89.0,1.49,2020]
["2020-07-26T17:10:00.000000Z","USDR2",31.36,null,null,null,null,null,0.06,0.19,14.08,45.0,96.0,2.11,2020]
["2020-07-26T17:15:00.000000Z","USDR2",31.51,null,null,null,null,null,0.2,0.27,14.08,45.0,89.0,2.74,2020]
["2020-07-26T17:20:00.000000Z","USDR2",31.72,null,null,null,null,null,-0.05,0.18,14.08,45.0,74.0,1.5,2020]
["2020-07-26T17:25:00.000000Z","USDR2",32.22,null,null,null,null,null,0.59,0.54,14.08,45.0,226.0,0.34,2020]
["2020-07-26T17:30:00.000000Z","USDR2",32.68,null,null,null,null,null,-0.47,0.73,14.08,45.0,1.0,0.99,2020]
["2020-07-26T17:35:00.000000Z","USDR2",33.46,null,null,null,null,null,0.34,0.43,14.08,45.0,356.0,2.18,2020]
["2020-07-26T17:40:00.000000Z","USDR2",32.28,null,null,null,null,null,-0.3,0.31,14.07,45.0,16.0,1.85,2020]
["2020-07-26T17:45:00.000000Z","USDR2",33.26,null,null,null,null,null,0.15,0.54,14.08,45.0,320.0,1.65,2020]
["2020-07-26T17:50:00.000000Z","USDR2",33.43,null,null,null,null,null,-0.45,0.32,14.08,45.0,308.0,0.94,2020]
["2020-07-26T17:55:00.000000Z","USDR2",36.03,null,null,null,null,null,0.02,0.31,14.07,45.0,249.0,1.27,2020]
["2020-07-26T18:00:00.000000Z","USDR2",35.51,null,null,null,null,null,-0.29,0.32,14.07,45.0,279.0,1.18,2020]
["2020-07-26T18:05:00.000000Z","USDR2",33.85,null,null,null,null,null,-0.3,0.4,13.6,45.0,38.0,0.99,2020]
["2020-07-26T18:10:00.000000Z","USDR2",34.01,null,null,null,null,null,0.84,0.52,13.26,45.0,238.0,1.25,2020]
["2020-07-26T18:15:00.000000Z","USDR2",33.54,null,null,null,null,null,-0.3,0.27,13.23,45.0,358.0,1.73,2020]
["2020-07-26T18:20:00.000000Z","USDR2",33.56,null,null,null,null,null,0.31,0.29,13.25,45.0,9.0,1.02,2020]
["2020-07-26T18:25:00.000000Z","USDR2",33.01,null,null,null,null,null,0.37,0.26,13.25,45.0,341.0,3.26,2020]
["2020-07-26T18:30:00.000000Z","USDR2",33.35,null,null,null,null,null,0.17,0.33,13.25,45.0,293.0,3.78,2020]
["2020-07-26T18:35:00.000000Z","USDR2",33.18,null,null,null,null,null,-0.06,0.33,13.25,45.0,285.0,3.15,2020]
["2020-07-26T18:40:00.000000Z","USDR2",33.71,null,null,null,null,null,0.23,0.29,13.25,45.0,280.0,3.88,2020]
["2020-07-26T18:45:00.000000Z","USDR2",33.41,null,null,null,null,null,0.38,0.55,13.25,45.0,275.0,5.1,2020]
["2020-07-26T18:50:00.000000Z","USDR2",33.17,null,null,null,null,null,0.13,0.41,13.25,45.0,282.0,4.18,2020]
["2020-07-26T18:55:00.000000Z","USDR2",33.03,null,null,null,null,null,0.19,0.38,13.24,45.0,312.0,2.56,2020]
["2020-07-26T19:00:00.000000Z","USDR2",33.47,null,null,null,null,null,0.0,0.33,13.25,45.0,299.0,4.47,2020]
["2020-07-26T19:05:00.000000Z","USDR2",33.2,null,null,null,null,null,-0.25,0.3,13.24,45.0,281.0,5.35,2020]
["2020-07-26T19:10:00.000000Z","USDR2",33.44,null,null,null,null,null,-0.4,0.26,13.24,45.0,279.0,3.92,2020]
["2020-07-26T19:15:00.000000Z","USDR2",33.53,null,null,null,null,null,-0.05,0.43,13.24,45.0,293.0,4.04,2020]
["2020-07-26T19:20:00.000000Z","USDR2",33.4,null,null,null,null,null,-0.19,0.27,13.24,45.0,292.0,3.52,2020]
["2020-07-26T19:25:00.000000Z","USDR2",33.51,null,null,null,null,null,0.13,0.42,13.24,45.0,308.0,4.09,2020]
["2020-07-26T19:30:00.000000Z","USDR2",34.09,null,null,null,null,null,-0.17,0.2,13.24,45.0,276.0,4.88,2020]
["2020-07-26T19:35:00.000000Z","USDR2",35.29,null,null,null,null,null,0.03,0.45,13.24,45.0,257.0,3.38,2020]
["2020-07-26T19:40:00.000000Z","USDR2",35.11,null,null,null,null,null,-0.07,0.2,13.24,45.0,266.0,4.69,2020]
["2020-07-26T19:45:00.000000Z","USDR2",34.6,null,null,null,null,null,0.01,0.36,13.24,45.0,285.0,4.17,2020]
["2020-07-26T19:50:00.000000Z","USDR2",34.63,null,null,null,null,null,-0.01,0.41,13.24,45.0,282.0,3.76,2020]
["2020-07-26T19:55:00.000000Z","USDR2",34.66,null,null,null,null,null,0.0,0.29,13.24,45.0,270.0,5.09,2020]
["2020-07-26T20:00:00.000000Z","USDR2",34.91,null,null,null,null,null,-0.1,0.31,13.24,45.0,270.0,4.62,2020]
["2020-07-26T20:05:00.000000Z","USDR2",34.78,null,null,null,null,null,0.4,0.26,13.24,45.0,345.0,2.6,2020]
["2020-07-26T20:10:00.000000Z","USDR2",34.7,null,null,null,null,null,0.41,0.27,13.24,45.0,356.0,3.07,2020]
["2020-07-26T20:15:00.000000Z","USDR2",34.71,null,null,null,null,null,0.04,0.22,13.23,45.0,311.0,3.08,2020]
["2020-07-26T20:20:00.000000Z","USDR2",34.14,null,null,null,null,null,0.01,0.39,13.24,45.0,19.0,4.49,2020]
["2020-07-26T20:25:00.000000Z","USDR2",34.1,null,null,null,null,null,-0.09,0.56,13.24,45.0,11.0,3.68,2020]
["2020-07-26T20:30:00.000000Z","USDR2",34.86,null,null,null,null,null,0.04,0.17,13.24,45.0,29.0,1.96,2020]
["2020-07-26T20:35:00.000000Z","USDR2",35.29,null,null,null,null,null,0.35,0.41,13.24,45.0,354.0,2.06,2020]
["2020-07-26T20:40:00.000000Z","USDR2",34.54,null,null,null,null,null,-0.11,0.22,13.24,45.0,11.0,5.62,2020]
["2020-07-26T20:45:00.000000Z","USDR2",34.94,null,null,null,null,null,0.41,0.34,13.23,45.0,355.0,3.78,2020]
["2020-07-26T20:50:00.000000Z","USDR2",35.13,null,null,null,null,null,0.28,0.31,13.23,45.0,338.0,2.59,2020]
["2020-07-26T20:55:00.000000Z","USDR2",34.63,null,null,null,null,null,0.09,0.31,13.23,45.0,334.0,3.42,2020]
["2020-07-26T21:00:00.000000Z","USDR2",34.82,null,null,null,null,null,0.13,0.27,13.23,45.0,314.0,2.65,2020]
["2020-07-26T21:05:00.000000Z","USDR2",35.16,null,null,null,null,null,0.05,0.39,13.23,45.0,271.0,4.17,2020]
["2020-07-26T21:10:00.000000Z","USDR2",34.71,null,null,null,null,null,-0.18,0.37,13.23,45.0,292.0,5.88,2020]
["2020-07-26T21:15:00.000000Z","USDR2",34.71,null,null,null,null,null,-0.2,0.27,13.23,45.0,278.0,5.8,2020]
["2020-07-26T21:20:00.000000Z","USDR2",33.84,null,null,null,null,null,-0.08,0.36,13.23,45.0,283.0,5.11,2020]
["2020-07-26T21:25:00.000000Z","USDR2",34.04,null,null,null,null,null,-0.25,0.26,13.23,45.0,288.0,5.85,2020]
["2020-07-26T21:30:00.000000Z","USDR2",34.68,null,null,null,null,null,-0.02,0.16,13.23,45.0,287.0,4.81,2020]
["2020-07-26T21:35:00.000000Z","USDR2",34.56,null,null,null,null,null,-0.27,0.29,13.24,45.0,283.0,5.57,2020]
["2020-07-26T21:40:00.000000Z","USDR2",33.83,null,null,null,null,null,-0.11,0.33,13.23,45.0,273.0,5.37,2020]
["2020-07-26T21:45:00.000000Z","USDR2",33.12,null,null,null,null,null,0.01,0.19,13.24,45.0,271.0,6.19,2020]
["2020-07-26T21:50:00.000000Z","USDR2",33.06,null,null,null,null,null,-0.17,0.23,13.23,45.0,269.0,6.36,2020]
["2020-07-26T21:55:00.000000Z","USDR2",33.14,null,null,null,null,null,-0.26,0.23,13.23,45.0,266.0,6.72,2020]
["2020-07-26T22:00:00.000000Z","USDR2",33.39,null,null,null,null,null,-0.06,0.2,13.23,45.0,262.0,6.85,2020]
["2020-07-26T22:05:00.000000Z","USDR2",32.91,null,null,null,null,null,-0.37,0.23,13.23,45.0,266.0,8.26,2020]
["2020-07-26T22:10:00.000000Z","USDR2",32.6,null,null,null,null,null,-0.18,0.22,13.24,45.0,277.0,6.94,2020]
["2020-07-26T22:15:00.000000Z","USDR2",32.67,null,null,null,null,null,-0.12,0.24,13.23,45.0,273.0,7.02,2020]
["2020-07-26T22:20:00.000000Z","USDR2",32.61,null,null,null,null,null,0.0,0.19,13.23,45.0,273.0,6.42,2020]
["2020-07-26T22:25:00.000000Z","USDR2",32.39,null,null,null,null,null,-0.29,0.22,13.23,45.0,274.0,6.97,2020]
["2020-07-26T22:30:00.000000Z","USDR2",32.74,null,null,null,null,null,-0.44,0.28,13.24,45.0,273.0,7.95,2020]
["2020-07-26T22:35:00.000000Z","USDR2",33.56,null,null,null,null,null,-0.35,0.35,13.24,45.0,276.0,7.56,2020]
["2020-07-26T22:40:00.000000Z","USDR2",33.94,null,null,null,null,null,-0.34,0.23,13.24,45.0,271.0,7.73,2020]
["2020-07-26T22:45:00.000000Z","USDR2",33.37,null,null,null,null,null,-0.48,0.28,13.23,45.0,277.0,8.35,2020]
["2020-07-26T22:50:00.000000Z","USDR2",33.31,null,null,null,null,null,-0.59,0.22,13.24,45.0,279.0,8.86,2020]
["2020-07-26T22:55:00.000000Z","USDR2",33.41,null,null,null,null,null,-0.47,0.39,13.24,45.0,282.0,7.66,2020]
["2020-07-26T23:00:00.000000Z","USDR2",32.47,null,null,null,null,null,-0.09,0.29,13.23,45.0,278.0,7.95,2020]
["2020-07-26T23:05:00.000000Z","USDR2",31.55,null,null,null,null,null,-0.5,0.18,13.23,45.0,277.0,7.79,2020]
["2020-07-26T23:10:00.000000Z","USDR2",31.4,null,null,null,null,null,-0.67,0.26,13.23,45.0,293.0,8.25,2020]
["2020-07-26T23:15:00.000000Z","USDR2",32.52,null,null,null,null,null,-0.62,0.39,13.23,45.0,302.0,7.61,2020]
["2020-07-26T23:20:00.000000Z","USDR2",32.07,null,null,null,null,null,-0.17,0.24,13.24,45.0,294.0,8.47,2020]
["2020-07-26T23:25:00.000000Z","USDR2",31.06,null,null,null,null,null,-0.57,0.16,13.23,45.0,285.0,7.92,2020]
["2020-07-26T23:30:00.000000Z","USDR2",30.8,null,null,null,null,null,-0.15,0.21,13.24,45.0,289.0,6.4,2020]
["2020-07-26T23:35:00.000000Z","USDR2",30.88,null,null,null,null,null,-0.3,0.24,13.23,45.0,275.0,6.55,2020]
["2020-07-26T23:40:00.000000Z","USDR2",30.78,null,null,null,null,null,-0.42,0.29,13.23,45.0,282.0,5.84,2020]
["2020-07-26T23:45:00.000000Z","USDR2",30.97,null,null,null,null,null,-0.07,0.1,13.24,45.0,273.0,4.2,2020]
["2020-07-26T23:50:00.000000Z","USDR2",31.31,null,null,null,null,null,0.04,0.09,13.24,45.0,279.0,3.54,2020]
["2020-07-26T23:55:00.000000Z","USDR2",31.44,null,null,null,null,null,-0.08,0.06,13.23,45.0,269.0,2.05,2020]
["2020-07-27T00:00:00.000000Z","USDR2",31.45,null,null,null,null,null,-0.05,0.05,13.23,45.0,197.0,0.22,2020]
["2020-07-27T00:05:00.000000Z","USDR2",31.41,null,null,null,null,null,0.0,0.31,13.24,45.0,144.0,1.21,2020]
["2020-07-27T00:10:00.000000Z","USDR2",31.69,null,null,null,null,null,0.32,0.26,13.24,45.0,101.0,4.48,2020]
["2020-07-27T00:15:00.000000Z","USDR2",31.87,null,null,null,null,null,0.26,0.32,13.24,45.0,90.0,3.95,2020]
["2020-07-27T00:20:00.000000Z","USDR2",31.67,null,null,null,null,null,0.05,0.22,13.23,45.0,104.0,3.67,2020]
["2020-07-27T00:25:00.000000Z","USDR2",31.94,null,null,null,null,null,0.08,0.28,13.24,45.0,118.0,1.84,2020]
["2020-07-27T00:30:00.000000Z","USDR2",33.01,null,null,null,null,null,-0.01,0.14,13.23,45.0,158.0,1.48,2020]
["2020-07-27T00:35:00.000000Z","USDR2",32.43,null,null,null,null,null,0.1,0.16,13.23,45.0,99.0,1.83,2020]
["2020-07-27T00:40:00.000000Z","USDR2",32.25,null,null,null,null,null,0.18,0.56,13.24,45.0,120.0,1.19,2020]
["2020-07-27T00:45:00.000000Z","USDR2",32.07,null,null,null,null,null,0.43,0.49,13.24,45.0,113.0,2.2,2020]
["2020-07-27T00:50:00.000000Z","USDR2",31.92,null,null,null,null,null,-0.03,0.14,13.24,45.0,105.0,2.48,2020]
["2020-07-27T00:55:00.000000Z","USDR2",32.29,null,null,null,null,null,0.08,0.06,13.24,45.0,116.0,1.94,2020]
["2020-07-27T01:00:00.000000Z","USDR2",32.04,null,null,null,null,null,0.04,0.33,13.23,45.0,105.0,2.43,2020]
["2020-07-27T01:05:00.000000Z","USDR2",31.68,null,null,null,null,null,0.22,0.23,13.24,45.0,99.0,4.01,2020]
["2020-07-27T01:10:00.000000Z","USDR2",31.64,null,null,null,null,null,0.23,0.2,13.24,45.0,108.0,2.76,2020]
["2020-07-27T01:15:00.000000Z","USDR2",31.71,null,null,null,null,null,0.14,0.25,13.23,45.0,81.0,2.56,2020]
["2020-07-27T01:20:00.000000Z","USDR2",31.64,null,null,null,null,null,-0.06,0.13,13.24,45.0,77.0,2.09,2020]
["2020-07-27T01:25:00.000000Z","USDR2",31.58,null,null,null,null,null,-0.21,0.25,13.24,45.0,174.0,1.39,2020]
["2020-07-27T01:30:00.000000Z","USDR2",31.55,null,null,null,null,null,-0.1,0.17,13.24,45.0,148.0,1.86,2020]
["2020-07-27T01:35:00.000000Z","USDR2",31.64,null,null,null,null,null,-0.31,0.95,13.24,45.0,179.0,1.73,2020]
["2020-07-27T01:40:00.000000Z","USDR2",31.89,null,null,null,null,null,-0.3,0.21,13.24,45.0,163.0,2.33,2020]
["2020-07-27T01:45:00.000000Z","USDR2",31.63,null,null,null,null,null,-0.17,0.1,13.24,45.0,170.0,2.07,2020]
["2020-07-27T01:50:00.000000Z","USDR2",31.34,null,null,null,null,null,-0.13,0.11,13.24,45.0,161.0,0.94,2020]
["2020-07-27T01:55:00.000000Z","USDR2",30.88,null,null,null,null,null,-0.05,0.11,13.24,45.0,111.0,1.5,2020]
["2020-07-27T02:00:00.000000Z","USDR2",30.54,null,null,null,null,null,-0.03,0.08,13.23,45.0,101.0,1.55,2020]
["2020-07-27T02:05:00.000000Z","USDR2",30.41,null,null,null,null,null,0.35,0.42,13.24,45.0,50.0,2.09,2020]
["2020-07-27T02:10:00.000000Z","USDR2",30.34,null,null,null,null,null,0.05,0.06,13.24,45.0,31.0,0.44,2020]
["2020-07-27T02:15:00.000000Z","USDR2",30.22,null,null,null,null,null,null,null,13.24,45.0,326.0,0.6,2020]
["2020-07-27T02:20:00.000000Z","USDR2",30.27,null,null,null,null,null,null,null,13.24,45.0,13.0,0.62,2020]
["2020-07-27T02:25:00.000000Z","USDR2",30.27,null,null,null,null,null,-0.05,0.05,13.24,45.0,10.0,0.58,2020]
["2020-07-27T02:30:00.000000Z","USDR2",30.23,null,null,null,null,null,-0.04,0.07,13.24,45.0,22.0,0.33,2020]
["2020-07-27T02:35:00.000000Z","USDR2",30.39,null,null,null,null,null,0.01,0.17,13.24,45.0,338.0,0.45,2020]
["2020-07-27T02:40:00.000000Z","USDR2",30.27,null,null,null,null,null,0.08,0.11,13.24,45.0,329.0,0.76,2020]
["2020-07-27T02:45:00.000000Z","USDR2",29.92,null,null,null,null,null,-0.02,0.05,13.24,45.0,255.0,0.68,2020]
["2020-07-27T02:50:00.000000Z","USDR2",29.45,null,null,null,null,null,0.04,0.08,13.24,45.0,33.0,0.46,2020]
["2020-07-27T02:55:00.000000Z","USDR2",28.97,null,null,null,null,null,0.1,0.1,13.24,45.0,73.0,0.73,2020]
["2020-07-27T03:00:00.000000Z","USDR2",28.61,null,null,null,null,null,0.03,0.04,13.24,45.0,110.0,0.84,2020]
["2020-07-27T03:05:00.000000Z","USDR2",28.47,null,null,null,null,null,0.11,0.05,13.24,45.0,306.0,0.55,2020]
["2020-07-27T03:10:00.000000Z","USDR2",28.0,null,null,null,null,null,0.04,0.06,13.24,45.0,234.0,2.94,2020]
["2020-07-27T03:15:00.000000Z","USDR2",27.31,null,null,null,null,null,0.05,0.24,13.24,45.0,null,null,2020]
["2020-07-27T03:20:00.000000Z","USDR2",26.83,null,null,null,null,null,-0.04,0.13,13.24,45.0,198.0,2.91,2020]
["2020-07-27T03:25:00.000000Z","USDR2",26.29,null,null,null,null,null,0.03,0.11,13.24,45.0,200.0,2.87,2020]
["2020-07-27T03:30:00.000000Z","USDR2",25.76,null,null,null,null,null,0.02,0.23,13.24,45.0,null,null,2020]
["2020-07-27T03:35:00.000000Z","USDR2",25.28,null,null,null,null,null,0.39,0.15,13.24,45.0,189.0,3.67,2020]
["2020-07-27T03:40:00.000000Z","USDR2",25.0,null,null,null,null,null,0.21,0.25,13.24,45.0,198.0,2.78,2020]
["2020-07-27T03:45:00.000000Z","USDR2",24.79,null,null,null,null,null,0.18,0.21,13.25,45.0,null,null,2020]
["2020-07-27T03:50:00.000000Z","USDR2",24.6,null,null,null,null,null,0.18,0.2,13.24,45.0,167.0,2.85,2020]
["2020-07-27T03:55:00.000000Z","USDR2",24.38,null,null,null,null,null,0.18,0.22,13.25,45.0,null,null,2020]
["2020-07-27T04:00:00.000000Z","USDR2",24.29,null,null,null,null,null,-0.01,0.1,13.25,45.0,null,null,2020]
["2020-07-27T04:05:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.05,0.06,13.25,45.0,192.0,2.73,2020]
["2020-07-27T04:10:00.000000Z","USDR2",24.22,null,null,null,null,null,0.08,0.13,13.25,45.0,null,null,2020]
["2020-07-27T04:15:00.000000Z","USDR2",24.09,null,null,null,null,null,null,null,13.25,45.0,null,null,2020]
["2020-07-27T04:20:00.000000Z","USDR2",23.88,null,null,null,null,null,0.13,0.16,13.25,45.0,null,null,2020]
["2020-07-27T04:25:00.000000Z","USDR2",23.78,null,null,null,null,null,-0.04,0.03,13.25,45.0,189.0,3.35,2020]
["2020-07-27T04:30:00.000000Z","USDR2",23.92,null,null,null,null,null,-0.07,0.11,13.26,45.0,null,null,2020]
["2020-07-27T04:35:00.000000Z","USDR2",23.86,null,null,null,null,null,0.18,0.17,13.25,45.0,176.0,2.26,2020]
["2020-07-27T04:40:00.000000Z","USDR2",23.82,null,null,null,null,null,0.25,0.21,13.26,45.0,170.0,2.49,2020]
["2020-07-27T04:45:00.000000Z","USDR2",23.88,null,null,null,null,null,0.37,0.11,13.26,45.0,157.0,3.54,2020]
["2020-07-27T04:50:00.000000Z","USDR2",23.9,null,null,null,null,null,0.3,0.19,13.26,45.0,186.0,2.26,2020]
["2020-07-27T04:55:00.000000Z","USDR2",24.23,null,null,null,null,null,0.0,0.17,13.26,45.0,193.0,2.98,2020]
["2020-07-27T05:00:00.000000Z","USDR2",24.25,null,null,null,null,null,-0.06,0.05,13.26,45.0,null,null,2020]
["2020-07-27T05:05:00.000000Z","USDR2",23.95,null,null,null,null,null,-0.06,0.04,13.25,45.0,null,null,2020]
["2020-07-27T05:10:00.000000Z","USDR2",23.49,null,null,null,null,null,0.04,0.14,13.26,45.0,172.0,2.48,2020]
["2020-07-27T05:15:00.000000Z","USDR2",23.33,null,null,null,null,null,-0.22,0.76,13.26,45.0,171.0,2.75,2020]
["2020-07-27T05:20:00.000000Z","USDR2",23.42,null,null,null,null,null,-0.08,0.08,13.26,45.0,null,null,2020]
["2020-07-27T05:25:00.000000Z","USDR2",23.07,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-07-27T05:30:00.000000Z","USDR2",22.79,null,null,null,null,null,0.13,0.13,13.26,45.0,null,null,2020]
["2020-07-27T05:35:00.000000Z","USDR2",22.82,null,null,null,null,null,-0.03,0.04,13.26,45.0,173.0,2.64,2020]
["2020-07-27T05:40:00.000000Z","USDR2",23.2,null,null,null,null,null,0.12,0.22,13.26,45.0,196.0,1.84,2020]
["2020-07-27T05:45:00.000000Z","USDR2",23.11,null,null,null,null,null,0.02,0.12,13.26,45.0,181.0,2.26,2020]
["2020-07-27T05:50:00.000000Z","USDR2",23.05,null,null,null,null,null,-0.12,0.05,13.26,45.0,173.0,2.48,2020]
["2020-07-27T05:55:00.000000Z","USDR2",22.73,null,null,null,null,null,-0.1,0.13,13.26,45.0,151.0,2.85,2020]
["2020-07-27T06:00:00.000000Z","USDR2",22.76,null,null,null,null,null,0.06,0.1,13.26,45.0,null,null,2020]
["2020-07-27T06:05:00.000000Z","USDR2",23.24,null,null,null,null,null,0.12,0.14,13.26,45.0,151.0,2.43,2020]
["2020-07-27T06:10:00.000000Z","USDR2",23.58,null,null,null,null,null,0.0,0.06,13.26,45.0,146.0,2.65,2020]
["2020-07-27T06:15:00.000000Z","USDR2",23.78,null,null,null,null,null,0.04,0.14,13.26,45.0,null,null,2020]
["2020-07-27T06:20:00.000000Z","USDR2",23.79,null,null,null,null,null,0.07,0.14,13.27,45.0,141.0,2.46,2020]
["2020-07-27T06:25:00.000000Z","USDR2",23.52,null,null,null,null,null,0.03,0.08,13.26,45.0,155.0,2.29,2020]
["2020-07-27T06:30:00.000000Z","USDR2",23.59,null,null,null,null,null,0.05,0.16,13.26,45.0,158.0,2.26,2020]
["2020-07-27T06:35:00.000000Z","USDR2",23.76,null,null,null,null,null,-0.05,0.05,13.26,45.0,175.0,2.54,2020]
["2020-07-27T06:40:00.000000Z","USDR2",23.74,null,null,null,null,null,-0.03,0.07,13.26,45.0,null,null,2020]
["2020-07-27T06:45:00.000000Z","USDR2",23.5,null,null,null,null,null,0.0,0.18,13.27,45.0,168.0,2.97,2020]
["2020-07-27T06:50:00.000000Z","USDR2",23.21,null,null,null,null,null,0.12,0.22,13.26,45.0,176.0,2.47,2020]
["2020-07-27T06:55:00.000000Z","USDR2",23.06,null,null,null,null,null,null,null,13.27,45.0,184.0,2.9,2020]
["2020-07-27T07:00:00.000000Z","USDR2",22.89,null,null,null,null,null,-0.11,0.04,13.27,45.0,183.0,2.88,2020]
["2020-07-27T07:05:00.000000Z","USDR2",22.85,null,null,null,null,null,-0.16,0.24,13.27,45.0,201.0,2.62,2020]
["2020-07-27T07:10:00.000000Z","USDR2",22.96,null,null,null,null,null,0.18,0.27,13.27,45.0,218.0,4.44,2020]
["2020-07-27T07:15:00.000000Z","USDR2",22.47,null,null,null,null,null,0.18,0.26,13.27,45.0,211.0,4.8,2020]
["2020-07-27T07:20:00.000000Z","USDR2",22.25,null,null,null,null,null,0.23,0.22,13.27,45.0,174.0,3.42,2020]
["2020-07-27T07:25:00.000000Z","USDR2",21.93,null,null,null,null,null,0.04,0.15,13.27,45.0,178.0,2.98,2020]
["2020-07-27T07:30:00.000000Z","USDR2",21.64,null,null,null,null,null,0.19,0.19,13.27,45.0,186.0,3.13,2020]
["2020-07-27T07:35:00.000000Z","USDR2",21.8,null,null,null,null,null,0.32,0.21,13.27,45.0,174.0,2.9,2020]
["2020-07-27T07:40:00.000000Z","USDR2",22.19,null,null,null,null,null,0.17,0.22,13.27,45.0,184.0,3.24,2020]
["2020-07-27T07:45:00.000000Z","USDR2",22.33,null,null,null,null,null,0.27,0.2,13.27,45.0,171.0,3.32,2020]
["2020-07-27T07:50:00.000000Z","USDR2",22.42,null,null,null,null,null,0.09,0.22,13.27,45.0,169.0,3.51,2020]
["2020-07-27T07:55:00.000000Z","USDR2",22.54,null,null,null,null,null,null,null,13.27,45.0,200.0,2.5,2020]
["2020-07-27T08:00:00.000000Z","USDR2",22.34,null,null,null,null,null,0.28,0.24,13.27,45.0,174.0,3.48,2020]
["2020-07-27T08:05:00.000000Z","USDR2",22.1,null,null,null,null,null,0.36,0.24,13.27,45.0,207.0,2.89,2020]
["2020-07-27T08:10:00.000000Z","USDR2",22.32,null,null,null,null,null,null,null,13.27,45.0,206.0,3.38,2020]
["2020-07-27T08:15:00.000000Z","USDR2",22.3,null,null,null,null,null,0.36,0.2,13.27,45.0,169.0,3.57,2020]
["2020-07-27T08:20:00.000000Z","USDR2",22.38,null,null,null,null,null,0.46,0.11,13.27,45.0,157.0,2.86,2020]
["2020-07-27T08:25:00.000000Z","USDR2",22.08,null,null,null,null,null,0.44,0.12,13.27,45.0,171.0,2.67,2020]
["2020-07-27T08:30:00.000000Z","USDR2",21.98,null,null,null,null,null,0.39,0.21,13.27,45.0,162.0,3.09,2020]
["2020-07-27T08:35:00.000000Z","USDR2",22.09,null,null,null,null,null,0.7,0.26,13.27,45.0,214.0,2.91,2020]
["2020-07-27T08:40:00.000000Z","USDR2",22.28,null,null,null,null,null,0.46,0.08,13.28,45.0,165.0,2.79,2020]
["2020-07-27T08:45:00.000000Z","USDR2",22.37,null,null,null,null,null,0.41,0.29,13.27,45.0,212.0,2.44,2020]
["2020-07-27T08:50:00.000000Z","USDR2",22.26,null,null,null,null,null,0.22,0.2,13.27,45.0,181.0,3.46,2020]
["2020-07-27T08:55:00.000000Z","USDR2",22.01,null,null,null,null,null,null,null,13.28,45.0,199.0,4.05,2020]
["2020-07-27T09:00:00.000000Z","USDR2",21.9,null,null,null,null,null,-0.01,0.14,13.27,45.0,null,null,2020]
["2020-07-27T09:05:00.000000Z","USDR2",21.76,null,null,null,null,null,-0.05,0.08,13.27,45.0,null,null,2020]
["2020-07-27T09:10:00.000000Z","USDR2",21.59,null,null,null,null,null,-0.17,0.12,13.27,45.0,176.0,2.97,2020]
["2020-07-27T09:15:00.000000Z","USDR2",21.65,null,null,null,null,null,-0.04,0.07,13.27,45.0,null,null,2020]
["2020-07-27T09:20:00.000000Z","USDR2",21.6,null,null,null,null,null,0.08,0.19,13.28,45.0,177.0,3.42,2020]
["2020-07-27T09:25:00.000000Z","USDR2",21.76,null,null,null,null,null,0.4,0.11,13.27,45.0,134.0,2.92,2020]
["2020-07-27T09:30:00.000000Z","USDR2",21.83,null,null,null,null,null,0.15,0.14,13.28,45.0,167.0,3.85,2020]
["2020-07-27T09:35:00.000000Z","USDR2",21.89,null,null,null,null,null,0.18,0.21,13.28,45.0,171.0,3.71,2020]
["2020-07-27T09:40:00.000000Z","USDR2",21.76,null,null,null,null,null,0.09,0.19,13.28,45.0,185.0,4.07,2020]
["2020-07-27T09:45:00.000000Z","USDR2",21.81,null,null,null,null,null,0.1,0.22,13.27,45.0,178.0,3.56,2020]
["2020-07-27T09:50:00.000000Z","USDR2",21.92,null,null,null,null,null,0.01,0.12,13.28,45.0,186.0,2.88,2020]
["2020-07-27T09:55:00.000000Z","USDR2",21.89,null,null,null,null,null,-0.07,0.04,13.27,45.0,null,null,2020]
["2020-07-27T10:00:00.000000Z","USDR2",21.86,null,null,null,null,null,-0.03,0.07,13.27,45.0,null,null,2020]
["2020-07-27T10:05:00.000000Z","USDR2",21.84,null,null,null,null,null,0.35,0.18,13.27,45.0,null,null,2020]
["2020-07-27T10:10:00.000000Z","USDR2",21.8,null,null,null,null,null,0.01,0.07,13.28,45.0,190.0,2.22,2020]
["2020-07-27T10:15:00.000000Z","USDR2",21.88,null,null,null,null,null,-0.03,0.06,13.28,45.0,212.0,4.88,2020]
["2020-07-27T10:20:00.000000Z","USDR2",22.32,null,null,null,null,null,0.0,0.14,13.27,45.0,177.0,2.75,2020]
["2020-07-27T10:25:00.000000Z","USDR2",22.21,null,null,null,null,null,0.03,0.05,13.28,45.0,168.0,2.34,2020]
["2020-07-27T10:30:00.000000Z","USDR2",21.8,null,null,null,null,null,0.25,0.24,13.27,45.0,191.0,2.2,2020]
["2020-07-27T10:35:00.000000Z","USDR2",21.63,null,null,null,null,null,0.08,0.15,13.28,45.0,140.0,2.63,2020]
["2020-07-27T10:40:00.000000Z","USDR2",21.59,null,null,null,null,null,0.1,0.16,13.28,45.0,167.0,2.43,2020]
["2020-07-27T10:45:00.000000Z","USDR2",21.45,null,null,null,null,null,-0.01,0.02,13.28,45.0,157.0,3.07,2020]
["2020-07-27T10:50:00.000000Z","USDR2",21.51,null,null,null,null,null,0.08,0.16,13.28,45.0,185.0,1.85,2020]
["2020-07-27T10:55:00.000000Z","USDR2",21.55,null,null,null,null,null,0.25,0.18,13.27,45.0,215.0,1.76,2020]
["2020-07-27T11:00:00.000000Z","USDR2",20.87,null,null,null,null,null,0.2,0.23,13.27,45.0,271.0,1.57,2020]
["2020-07-27T11:05:00.000000Z","USDR2",21.18,null,null,null,null,null,0.08,0.04,13.27,45.0,187.0,1.64,2020]
["2020-07-27T11:10:00.000000Z","USDR2",20.71,null,null,null,null,null,0.11,0.05,13.28,45.0,197.0,0.72,2020]
["2020-07-27T11:15:00.000000Z","USDR2",20.71,null,null,null,null,null,-0.02,0.07,13.28,45.0,235.0,0.53,2020]
["2020-07-27T11:20:00.000000Z","USDR2",20.54,null,null,null,null,null,-0.04,0.05,13.28,45.0,222.0,0.37,2020]
["2020-07-27T11:25:00.000000Z","USDR2",20.45,null,null,null,null,null,-0.02,0.05,13.28,45.0,178.0,0.38,2020]
["2020-07-27T11:30:00.000000Z","USDR2",20.54,null,null,null,null,null,0.06,0.06,13.28,45.0,187.0,0.28,2020]
["2020-07-27T11:35:00.000000Z","USDR2",20.15,null,null,null,null,null,0.0,0.07,13.28,45.0,195.0,0.52,2020]
["2020-07-27T11:40:00.000000Z","USDR2",20.79,null,null,null,null,null,-0.04,0.13,13.28,45.0,209.0,0.61,2020]
["2020-07-27T11:45:00.000000Z","USDR2",20.97,null,null,null,null,null,0.09,0.1,13.28,45.0,184.0,1.49,2020]
["2020-07-27T11:50:00.000000Z","USDR2",20.83,null,null,null,null,null,0.21,0.19,13.28,45.0,191.0,1.6,2020]
["2020-07-27T11:55:00.000000Z","USDR2",19.64,null,null,null,null,null,0.28,0.18,13.28,45.0,123.0,0.54,2020]
["2020-07-27T12:00:00.000000Z","USDR2",19.32,null,null,null,null,null,-0.01,0.06,13.28,45.0,136.0,0.18,2020]
["2020-07-27T12:05:00.000000Z","USDR2",19.71,null,null,null,null,null,0.07,0.1,13.28,45.0,157.0,0.91,2020]
["2020-07-27T12:10:00.000000Z","USDR2",19.77,null,null,null,null,null,0.14,0.1,13.28,45.0,172.0,0.98,2020]
["2020-07-27T12:15:00.000000Z","USDR2",19.7,null,null,null,null,null,-0.05,0.11,13.28,45.0,78.0,0.31,2020]
["2020-07-27T12:20:00.000000Z","USDR2",19.85,null,null,null,null,null,-0.04,0.06,13.28,45.0,109.0,1.85,2020]
["2020-07-27T12:25:00.000000Z","USDR2",19.82,null,null,null,null,null,0.06,0.08,13.28,45.0,112.0,1.07,2020]
["2020-07-27T12:30:00.000000Z","USDR2",20.11,null,null,null,null,null,-0.15,0.11,13.28,45.0,125.0,1.56,2020]
["2020-07-27T12:35:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.04,0.04,13.28,45.0,90.0,1.23,2020]
["2020-07-27T12:40:00.000000Z","USDR2",20.21,null,null,null,null,null,-0.01,0.05,13.28,45.0,93.0,1.53,2020]
["2020-07-27T12:45:00.000000Z","USDR2",20.13,null,null,null,null,null,0.05,0.05,13.28,45.0,99.0,2.18,2020]
["2020-07-27T12:50:00.000000Z","USDR2",19.59,null,null,null,null,null,-0.03,0.07,13.29,45.0,123.0,2.24,2020]
["2020-07-27T12:55:00.000000Z","USDR2",19.72,null,null,null,null,null,0.08,0.03,13.28,45.0,117.0,2.38,2020]
["2020-07-27T13:00:00.000000Z","USDR2",20.58,null,null,null,null,null,0.04,0.11,13.28,45.0,130.0,2.86,2020]
["2020-07-27T13:05:00.000000Z","USDR2",21.87,null,null,null,null,null,0.01,0.06,13.28,45.0,135.0,1.91,2020]
["2020-07-27T13:10:00.000000Z","USDR2",22.81,null,null,null,null,null,0.01,0.03,13.28,45.0,126.0,1.59,2020]
["2020-07-27T13:15:00.000000Z","USDR2",23.14,null,null,null,null,null,0.06,0.1,13.28,45.0,102.0,1.62,2020]
["2020-07-27T13:20:00.000000Z","USDR2",22.86,null,null,null,null,null,0.1,0.06,13.29,45.0,146.0,1.06,2020]
["2020-07-27T13:25:00.000000Z","USDR2",22.95,null,null,null,null,null,0.0,0.05,13.28,45.0,146.0,1.47,2020]
["2020-07-27T13:30:00.000000Z","USDR2",21.9,null,null,null,null,null,0.09,0.04,13.28,45.0,107.0,1.93,2020]
["2020-07-27T13:35:00.000000Z","USDR2",21.14,null,null,null,null,null,0.03,0.04,13.28,45.0,101.0,2.3,2020]
["2020-07-27T13:40:00.000000Z","USDR2",21.67,null,null,null,null,null,0.08,0.1,13.29,45.0,111.0,2.55,2020]
["2020-07-27T13:45:00.000000Z","USDR2",21.89,null,null,null,null,null,0.06,0.04,13.28,45.0,101.0,2.47,2020]
["2020-07-27T13:50:00.000000Z","USDR2",21.68,null,null,null,null,null,0.04,0.07,13.29,45.0,108.0,2.37,2020]
["2020-07-27T13:55:00.000000Z","USDR2",21.7,null,null,null,null,null,-0.04,0.04,13.28,45.0,109.0,1.3,2020]
["2020-07-27T14:00:00.000000Z","USDR2",21.7,null,null,null,null,null,-0.04,0.1,13.28,45.0,117.0,0.94,2020]
["2020-07-27T14:05:00.000000Z","USDR2",21.34,null,null,null,null,null,-0.28,0.16,13.28,45.0,131.0,1.44,2020]
["2020-07-27T14:10:00.000000Z","USDR2",21.74,null,null,null,null,null,-0.11,0.13,13.28,45.0,129.0,2.02,2020]
["2020-07-27T14:15:00.000000Z","USDR2",21.64,null,null,null,null,null,-0.08,0.06,13.28,45.0,147.0,3.03,2020]
["2020-07-27T14:20:00.000000Z","USDR2",22.33,null,null,null,null,null,-0.14,0.05,13.28,45.0,154.0,3.23,2020]
["2020-07-27T14:25:00.000000Z","USDR2",23.17,null,null,null,null,null,-0.05,0.05,13.29,45.0,151.0,3.24,2020]
["2020-07-27T14:30:00.000000Z","USDR2",23.51,null,null,null,null,null,-0.03,0.07,13.28,45.0,143.0,3.69,2020]
["2020-07-27T14:35:00.000000Z","USDR2",24.4,null,null,null,null,null,-0.11,0.14,13.28,45.0,151.0,3.65,2020]
["2020-07-27T14:40:00.000000Z","USDR2",24.05,null,null,null,null,null,-0.27,0.16,13.29,45.0,158.0,3.59,2020]
["2020-07-27T14:45:00.000000Z","USDR2",24.65,null,null,null,null,null,0.15,0.16,13.28,45.0,194.0,2.03,2020]
["2020-07-27T14:50:00.000000Z","USDR2",25.94,null,null,null,null,null,0.35,0.19,13.28,45.0,217.0,2.26,2020]
["2020-07-27T14:55:00.000000Z","USDR2",27.21,null,null,null,null,null,0.14,0.22,13.28,45.0,216.0,2.04,2020]
["2020-07-27T15:00:00.000000Z","USDR2",28.3,null,null,null,null,null,0.03,0.17,13.28,45.0,219.0,1.06,2020]
["2020-07-27T15:05:00.000000Z","USDR2",27.88,null,null,null,null,null,-0.15,0.24,13.28,45.0,95.0,0.9,2020]
["2020-07-27T15:10:00.000000Z","USDR2",28.41,null,null,null,null,null,0.2,0.19,13.27,45.0,162.0,1.49,2020]
["2020-07-27T15:15:00.000000Z","USDR2",28.49,null,null,null,null,null,0.05,0.16,13.28,45.0,155.0,1.23,2020]
["2020-07-27T15:20:00.000000Z","USDR2",28.4,null,null,null,null,null,0.08,0.15,13.28,45.0,170.0,2.09,2020]
["2020-07-27T15:25:00.000000Z","USDR2",28.42,null,null,null,null,null,0.0,0.16,13.28,45.0,144.0,2.49,2020]
["2020-07-27T15:30:00.000000Z","USDR2",28.08,null,null,null,null,null,0.11,0.2,13.27,45.0,121.0,2.15,2020]
["2020-07-27T15:35:00.000000Z","USDR2",28.53,null,null,null,null,null,-0.22,0.21,13.28,45.0,141.0,2.97,2020]
["2020-07-27T15:40:00.000000Z","USDR2",28.66,null,null,null,null,null,0.03,0.07,13.27,45.0,146.0,3.04,2020]
["2020-07-27T15:45:00.000000Z","USDR2",28.99,null,null,null,null,null,0.05,0.16,13.27,45.0,150.0,3.18,2020]
["2020-07-27T15:50:00.000000Z","USDR2",29.25,null,null,null,null,null,0.3,0.28,13.27,45.0,140.0,3.72,2020]
["2020-07-27T15:55:00.000000Z","USDR2",29.43,null,null,null,null,null,0.46,0.28,13.28,45.0,128.0,4.41,2020]
["2020-07-27T16:00:00.000000Z","USDR2",29.61,null,null,null,null,null,0.24,0.28,13.27,45.0,137.0,5.68,2020]
["2020-07-27T16:05:00.000000Z","USDR2",29.7,null,null,null,null,null,0.2,0.26,13.27,45.0,170.0,3.97,2020]
["2020-07-27T16:10:00.000000Z","USDR2",29.84,null,null,null,null,null,0.52,0.32,13.26,45.0,149.0,4.24,2020]
["2020-07-27T16:15:00.000000Z","USDR2",30.13,null,null,null,null,null,0.63,0.16,13.27,45.0,160.0,4.47,2020]
["2020-07-27T16:20:00.000000Z","USDR2",29.71,null,null,null,null,null,0.47,0.21,13.27,45.0,154.0,3.92,2020]
["2020-07-27T16:25:00.000000Z","USDR2",30.17,null,null,null,null,null,0.3,0.26,13.26,45.0,166.0,3.21,2020]
["2020-07-27T16:30:00.000000Z","USDR2",30.46,null,null,null,null,null,0.54,0.23,13.27,45.0,145.0,3.81,2020]
["2020-07-27T16:35:00.000000Z","USDR2",30.67,null,null,null,null,null,0.1,0.32,13.26,45.0,165.0,3.71,2020]
["2020-07-27T16:40:00.000000Z","USDR2",31.0,null,null,null,null,null,-0.02,0.09,13.26,45.0,150.0,4.72,2020]
["2020-07-27T16:45:00.000000Z","USDR2",30.81,null,null,null,null,null,0.39,0.38,13.26,45.0,155.0,3.83,2020]
["2020-07-27T16:50:00.000000Z","USDR2",31.18,null,null,null,null,null,0.15,0.26,13.26,45.0,161.0,3.81,2020]
["2020-07-27T16:55:00.000000Z","USDR2",31.55,null,null,null,null,null,0.57,0.17,13.26,45.0,139.0,4.23,2020]
["2020-07-27T17:00:00.000000Z","USDR2",31.61,null,null,null,null,null,0.39,0.3,13.27,45.0,169.0,4.33,2020]
["2020-07-27T17:05:00.000000Z","USDR2",31.87,null,null,null,null,null,0.42,0.29,13.25,45.0,156.0,4.16,2020]
["2020-07-27T17:10:00.000000Z","USDR2",31.88,null,null,null,null,null,-0.06,0.2,13.26,45.0,155.0,3.86,2020]
["2020-07-27T17:15:00.000000Z","USDR2",31.54,null,null,null,null,null,-0.04,0.37,13.26,45.0,154.0,2.39,2020]
["2020-07-27T17:20:00.000000Z","USDR2",32.34,null,null,null,null,null,0.1,0.22,13.26,45.0,167.0,2.82,2020]
["2020-07-27T17:25:00.000000Z","USDR2",32.63,null,null,null,null,null,0.51,0.42,13.26,45.0,181.0,4.2,2020]
["2020-07-27T17:30:00.000000Z","USDR2",31.84,null,null,null,null,null,0.27,0.33,13.26,45.0,134.0,2.9,2020]
["2020-07-27T17:35:00.000000Z","USDR2",32.18,null,null,null,null,null,0.48,0.15,13.26,45.0,112.0,1.7,2020]
["2020-07-27T17:40:00.000000Z","USDR2",31.81,null,null,null,null,null,0.25,0.29,13.26,45.0,139.0,2.86,2020]
["2020-07-27T17:45:00.000000Z","USDR2",32.12,null,null,null,null,null,0.24,0.32,13.25,45.0,140.0,2.93,2020]
["2020-07-27T17:50:00.000000Z","USDR2",32.83,null,null,null,null,null,0.09,0.21,13.25,45.0,174.0,2.64,2020]
["2020-07-27T17:55:00.000000Z","USDR2",32.39,null,null,null,null,null,0.17,0.35,13.26,45.0,130.0,1.67,2020]
["2020-07-27T18:00:00.000000Z","USDR2",32.31,null,null,null,null,null,0.21,0.24,13.25,45.0,108.0,1.83,2020]
["2020-07-27T18:05:00.000000Z","USDR2",33.65,null,null,null,null,null,0.28,0.27,13.26,45.0,164.0,2.99,2020]
["2020-07-27T18:10:00.000000Z","USDR2",33.43,null,null,null,null,null,-0.01,0.12,13.26,45.0,151.0,2.82,2020]
["2020-07-27T18:15:00.000000Z","USDR2",32.7,null,null,null,null,null,-0.07,0.2,13.25,45.0,129.0,3.12,2020]
["2020-07-27T18:20:00.000000Z","USDR2",34.26,null,null,null,null,null,0.0,0.42,13.26,45.0,165.0,3.08,2020]
["2020-07-27T18:25:00.000000Z","USDR2",34.61,null,null,null,null,null,0.49,0.37,13.26,45.0,147.0,2.14,2020]
["2020-07-27T18:30:00.000000Z","USDR2",35.56,null,null,null,null,null,0.33,0.33,13.25,45.0,162.0,2.47,2020]
["2020-07-27T18:35:00.000000Z","USDR2",35.86,null,null,null,null,null,0.33,0.37,13.26,45.0,166.0,1.9,2020]
["2020-07-27T18:40:00.000000Z","USDR2",36.17,null,null,null,null,null,0.38,0.24,13.26,45.0,150.0,2.76,2020]
["2020-07-27T18:45:00.000000Z","USDR2",34.86,null,null,null,null,null,0.09,0.13,13.26,45.0,146.0,2.13,2020]
["2020-07-27T18:50:00.000000Z","USDR2",35.33,null,null,null,null,null,-0.01,0.35,13.26,45.0,168.0,1.7,2020]
["2020-07-27T18:55:00.000000Z","USDR2",35.48,null,null,null,null,null,0.11,0.3,13.25,45.0,123.0,1.82,2020]
["2020-07-27T19:00:00.000000Z","USDR2",36.43,null,null,null,null,null,0.05,0.31,13.26,45.0,194.0,1.75,2020]
["2020-07-27T19:05:00.000000Z","USDR2",36.06,null,null,null,null,null,0.37,0.25,13.25,45.0,105.0,2.22,2020]
["2020-07-27T19:10:00.000000Z","USDR2",34.9,null,null,null,null,null,-0.21,0.29,13.26,45.0,124.0,2.87,2020]
["2020-07-27T19:15:00.000000Z","USDR2",35.87,null,null,null,null,null,0.23,0.67,13.26,45.0,149.0,1.74,2020]
["2020-07-27T19:20:00.000000Z","USDR2",35.53,null,null,null,null,null,0.02,0.33,13.26,45.0,124.0,2.65,2020]
["2020-07-27T19:25:00.000000Z","USDR2",37.41,null,null,null,null,null,0.88,0.54,13.25,45.0,201.0,3.21,2020]
["2020-07-27T19:30:00.000000Z","USDR2",38.47,null,null,null,null,null,0.37,0.83,13.25,45.0,189.0,1.51,2020]
["2020-07-27T19:35:00.000000Z","USDR2",37.88,null,null,null,null,null,0.34,0.37,13.25,45.0,132.0,1.81,2020]
["2020-07-27T19:40:00.000000Z","USDR2",36.12,null,null,null,null,null,-0.15,0.24,13.25,45.0,136.0,2.3,2020]
["2020-07-27T19:45:00.000000Z","USDR2",36.29,null,null,null,null,null,0.18,0.16,13.25,45.0,155.0,1.83,2020]
["2020-07-27T19:50:00.000000Z","USDR2",36.59,null,null,null,null,null,0.2,0.32,13.25,45.0,140.0,2.76,2020]
["2020-07-27T19:55:00.000000Z","USDR2",37.04,null,null,null,null,null,0.02,0.6,13.25,45.0,197.0,2.94,2020]
["2020-07-27T20:00:00.000000Z","USDR2",37.85,null,null,null,null,null,-0.06,0.16,13.25,45.0,206.0,2.66,2020]
["2020-07-27T20:05:00.000000Z","USDR2",38.59,null,null,null,null,null,0.22,0.27,13.25,45.0,289.0,1.63,2020]
["2020-07-27T20:10:00.000000Z","USDR2",38.75,null,null,null,null,null,0.27,0.26,13.25,45.0,319.0,0.56,2020]
["2020-07-27T20:15:00.000000Z","USDR2",37.84,null,null,null,null,null,0.07,0.19,13.25,45.0,297.0,4.07,2020]
["2020-07-27T20:20:00.000000Z","USDR2",36.8,null,null,null,null,null,0.39,0.28,13.25,45.0,null,null,2020]
["2020-07-27T20:25:00.000000Z","USDR2",36.15,null,null,null,null,null,0.1,0.26,13.25,45.0,315.0,4.18,2020]
["2020-07-27T20:30:00.000000Z","USDR2",36.0,null,null,null,null,null,-0.23,0.39,13.25,45.0,290.0,6.44,2020]
["2020-07-27T20:35:00.000000Z","USDR2",36.44,null,null,null,null,null,-0.05,0.23,13.25,45.0,279.0,7.04,2020]
["2020-07-27T20:40:00.000000Z","USDR2",36.56,null,null,null,null,null,-0.15,0.26,13.25,45.0,259.0,8.21,2020]
["2020-07-27T20:45:00.000000Z","USDR2",37.03,null,null,null,null,null,0.22,0.33,13.24,45.0,271.0,5.56,2020]
["2020-07-27T20:50:00.000000Z","USDR2",37.55,null,null,null,null,null,0.4,0.28,13.25,45.0,254.0,3.61,2020]
["2020-07-27T20:55:00.000000Z","USDR2",37.02,null,null,null,null,null,0.2,0.28,13.25,45.0,305.0,2.22,2020]
["2020-07-27T21:00:00.000000Z","USDR2",37.71,null,null,null,null,null,0.14,0.33,13.24,45.0,276.0,3.31,2020]
["2020-07-27T21:05:00.000000Z","USDR2",37.35,null,null,null,null,null,0.06,0.25,13.24,45.0,269.0,6.59,2020]
["2020-07-27T21:10:00.000000Z","USDR2",36.34,null,null,null,null,null,-0.13,0.21,13.24,45.0,303.0,4.48,2020]
["2020-07-27T21:15:00.000000Z","USDR2",36.16,null,null,null,null,null,0.05,0.4,13.24,45.0,276.0,5.21,2020]
["2020-07-27T21:20:00.000000Z","USDR2",36.14,null,null,null,null,null,0.0,0.2,13.24,45.0,344.0,4.32,2020]
["2020-07-27T21:25:00.000000Z","USDR2",36.33,null,null,null,null,null,-0.01,0.36,13.24,45.0,320.0,3.98,2020]
["2020-07-27T21:30:00.000000Z","USDR2",36.44,null,null,null,null,null,-0.09,0.19,13.24,45.0,316.0,5.02,2020]
["2020-07-27T21:35:00.000000Z","USDR2",36.3,null,null,null,null,null,-0.12,0.2,13.25,45.0,275.0,5.19,2020]
["2020-07-27T21:40:00.000000Z","USDR2",36.58,null,null,null,null,null,-0.02,0.27,13.25,45.0,269.0,6.09,2020]
["2020-07-27T21:45:00.000000Z","USDR2",37.12,null,null,null,null,null,0.12,0.38,13.24,45.0,266.0,7.13,2020]
["2020-07-27T21:50:00.000000Z","USDR2",35.68,null,null,null,null,null,-0.01,0.23,13.24,45.0,260.0,8.25,2020]
["2020-07-27T21:55:00.000000Z","USDR2",34.37,null,null,null,null,null,-0.22,0.29,13.25,45.0,271.0,7.52,2020]
["2020-07-27T22:00:00.000000Z","USDR2",34.65,null,null,null,null,null,-0.08,0.22,13.24,45.0,281.0,7.55,2020]
["2020-07-27T22:05:00.000000Z","USDR2",33.26,null,null,null,null,null,-0.4,0.23,13.24,45.0,276.0,7.88,2020]
["2020-07-27T22:10:00.000000Z","USDR2",32.68,null,null,null,null,null,-0.4,0.26,13.24,45.0,278.0,7.83,2020]
["2020-07-27T22:15:00.000000Z","USDR2",32.5,null,null,null,null,null,-0.57,0.14,13.24,45.0,267.0,7.98,2020]
["2020-07-27T22:20:00.000000Z","USDR2",32.68,null,null,null,null,null,-0.04,0.16,13.24,45.0,287.0,6.64,2020]
["2020-07-27T22:25:00.000000Z","USDR2",32.16,null,null,null,null,null,-0.18,0.19,13.24,45.0,273.0,6.4,2020]
["2020-07-27T22:30:00.000000Z","USDR2",32.34,null,null,null,null,null,-0.43,0.21,13.24,45.0,269.0,6.53,2020]
["2020-07-27T22:35:00.000000Z","USDR2",33.02,null,null,null,null,null,-0.18,0.37,13.24,45.0,262.0,8.37,2020]
["2020-07-27T22:40:00.000000Z","USDR2",33.53,null,null,null,null,null,-0.06,0.13,13.24,45.0,268.0,7.32,2020]
["2020-07-27T22:45:00.000000Z","USDR2",33.34,null,null,null,null,null,-0.26,0.26,13.24,45.0,280.0,9.29,2020]
["2020-07-27T22:50:00.000000Z","USDR2",32.89,null,null,null,null,null,-0.43,0.22,13.24,45.0,274.0,8.29,2020]
["2020-07-27T22:55:00.000000Z","USDR2",32.89,null,null,null,null,null,-0.2,0.25,13.24,45.0,273.0,6.67,2020]
["2020-07-27T23:00:00.000000Z","USDR2",32.64,null,null,null,null,null,-0.39,0.23,13.24,45.0,272.0,7.81,2020]
["2020-07-27T23:05:00.000000Z","USDR2",32.09,null,null,null,null,null,-0.19,0.27,13.24,45.0,279.0,6.41,2020]
["2020-07-27T23:10:00.000000Z","USDR2",31.8,null,null,null,null,null,-0.45,0.19,13.25,45.0,274.0,6.55,2020]
["2020-07-27T23:15:00.000000Z","USDR2",31.52,null,null,null,null,null,-0.51,0.08,13.25,45.0,276.0,5.26,2020]
["2020-07-27T23:20:00.000000Z","USDR2",31.43,null,null,null,null,null,-0.27,0.23,13.24,45.0,288.0,4.08,2020]
["2020-07-27T23:25:00.000000Z","USDR2",31.4,null,null,null,null,null,-0.25,0.17,13.24,45.0,256.0,2.91,2020]
["2020-07-27T23:30:00.000000Z","USDR2",31.47,null,null,null,null,null,-0.2,0.19,13.24,45.0,null,null,2020]
["2020-07-27T23:35:00.000000Z","USDR2",31.48,null,null,null,null,null,-0.26,0.17,13.25,45.0,null,null,2020]
["2020-07-27T23:40:00.000000Z","USDR2",31.42,null,null,null,null,null,-0.13,0.15,13.24,45.0,null,null,2020]
["2020-07-27T23:45:00.000000Z","USDR2",31.41,null,null,null,null,null,-0.15,0.13,13.24,45.0,null,null,2020]
["2020-07-27T23:50:00.000000Z","USDR2",31.37,null,null,null,null,null,null,null,13.24,45.0,212.0,5.23,2020]
["2020-07-27T23:55:00.000000Z","USDR2",31.13,null,null,null,null,null,-0.09,0.25,13.24,45.0,199.0,4.44,2020]
["2020-07-28T00:00:00.000000Z","USDR2",31.33,null,null,null,null,null,0.03,0.35,13.24,45.0,194.0,4.46,2020]
["2020-07-28T00:05:00.000000Z","USDR2",30.92,null,null,null,null,null,-0.18,0.48,13.24,45.0,235.0,7.8,2020]
["2020-07-28T00:10:00.000000Z","USDR2",30.3,null,null,null,null,null,-0.24,0.29,13.24,45.0,null,null,2020]
["2020-07-28T00:15:00.000000Z","USDR2",30.01,null,null,null,null,null,null,null,13.24,45.0,257.0,3.56,2020]
["2020-07-28T00:20:00.000000Z","USDR2",29.74,null,null,null,null,null,-0.45,0.17,13.24,45.0,null,null,2020]
["2020-07-28T00:25:00.000000Z","USDR2",29.69,null,null,null,null,null,0.01,0.23,13.24,45.0,248.0,3.86,2020]
["2020-07-28T00:30:00.000000Z","USDR2",29.77,null,null,null,null,null,0.02,0.1,13.25,45.0,219.0,1.26,2020]
["2020-07-28T00:35:00.000000Z","USDR2",29.64,null,null,null,null,null,-0.09,0.25,13.25,45.0,250.0,1.52,2020]
["2020-07-28T00:40:00.000000Z","USDR2",28.74,null,null,null,null,null,0.19,0.24,13.25,45.0,308.0,1.47,2020]
["2020-07-28T00:45:00.000000Z","USDR2",28.15,null,null,null,null,null,0.32,0.26,13.25,45.0,126.0,2.43,2020]
["2020-07-28T00:50:00.000000Z","USDR2",26.63,null,null,null,null,null,0.42,0.62,13.24,1.0,66.0,4.45,2020]
["2020-07-28T00:55:00.000000Z","USDR2",25.65,null,null,null,null,null,0.2,1.01,13.25,13.0,262.0,2.48,2020]
["2020-07-28T01:00:00.000000Z","USDR2",26.99,null,null,null,null,null,-0.25,0.21,13.25,45.0,350.0,1.78,2020]
["2020-07-28T01:05:00.000000Z","USDR2",27.23,null,null,null,null,null,0.0,0.07,13.24,45.0,78.0,1.72,2020]
["2020-07-28T01:10:00.000000Z","USDR2",26.95,null,null,null,null,null,0.21,0.31,13.25,45.0,105.0,2.5,2020]
["2020-07-28T01:15:00.000000Z","USDR2",26.17,null,null,null,null,null,-0.06,0.24,13.24,45.0,121.0,2.91,2020]
["2020-07-28T01:20:00.000000Z","USDR2",26.39,null,null,null,null,null,0.03,0.24,13.25,45.0,125.0,1.82,2020]
["2020-07-28T01:25:00.000000Z","USDR2",26.62,null,null,null,null,null,0.21,0.17,13.25,45.0,null,null,2020]
["2020-07-28T01:30:00.000000Z","USDR2",26.7,null,null,null,null,null,0.11,0.17,13.25,45.0,null,null,2020]
["2020-07-28T01:35:00.000000Z","USDR2",26.55,null,null,null,null,null,0.09,0.12,13.25,45.0,99.0,2.62,2020]
["2020-07-28T01:40:00.000000Z","USDR2",26.24,null,null,null,null,null,0.01,0.14,13.25,45.0,97.0,3.51,2020]
["2020-07-28T01:45:00.000000Z","USDR2",25.48,null,null,null,null,null,0.03,0.07,13.25,45.0,93.0,6.51,2020]
["2020-07-28T01:50:00.000000Z","USDR2",25.24,null,null,null,null,null,0.19,0.21,13.26,45.0,84.0,6.76,2020]
["2020-07-28T01:55:00.000000Z","USDR2",24.52,null,null,null,null,null,0.04,0.09,13.26,45.0,85.0,6.33,2020]
["2020-07-28T02:00:00.000000Z","USDR2",24.27,null,null,null,null,null,0.21,0.17,13.25,45.0,84.0,6.28,2020]
["2020-07-28T02:05:00.000000Z","USDR2",24.21,null,null,null,null,null,0.17,0.15,13.25,45.0,83.0,5.5,2020]
["2020-07-28T02:10:00.000000Z","USDR2",24.28,null,null,null,null,null,0.16,0.16,13.26,45.0,69.0,4.44,2020]
["2020-07-28T02:15:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.32,0.11,13.26,45.0,85.0,3.09,2020]
["2020-07-28T02:20:00.000000Z","USDR2",24.35,null,null,null,null,null,-0.16,0.17,13.26,45.0,73.0,2.0,2020]
["2020-07-28T02:25:00.000000Z","USDR2",24.51,null,null,null,null,null,0.16,0.31,13.26,45.0,56.0,2.21,2020]
["2020-07-28T02:30:00.000000Z","USDR2",24.62,null,null,null,null,null,0.07,0.06,13.26,45.0,83.0,2.71,2020]
["2020-07-28T02:35:00.000000Z","USDR2",24.35,null,null,null,null,null,0.05,0.06,13.26,45.0,94.0,2.66,2020]
["2020-07-28T02:40:00.000000Z","USDR2",24.18,null,null,null,null,null,0.02,0.12,13.24,45.0,93.0,2.95,2020]
["2020-07-28T02:45:00.000000Z","USDR2",23.99,null,null,null,null,null,-0.21,0.18,13.25,45.0,104.0,3.03,2020]
["2020-07-28T02:50:00.000000Z","USDR2",24.04,null,null,null,null,null,-0.01,0.07,13.26,45.0,96.0,2.63,2020]
["2020-07-28T02:55:00.000000Z","USDR2",24.24,null,null,null,null,null,-0.02,0.05,13.26,45.0,102.0,2.81,2020]
["2020-07-28T03:00:00.000000Z","USDR2",24.54,null,null,null,null,null,0.33,0.1,13.26,45.0,128.0,2.23,2020]
["2020-07-28T03:05:00.000000Z","USDR2",24.65,null,null,null,null,null,0.31,0.13,13.26,45.0,130.0,2.23,2020]
["2020-07-28T03:10:00.000000Z","USDR2",24.59,null,null,null,null,null,0.25,0.14,13.26,45.0,120.0,2.48,2020]
["2020-07-28T03:15:00.000000Z","USDR2",24.32,null,null,null,null,null,0.05,0.24,13.26,45.0,93.0,2.27,2020]
["2020-07-28T03:20:00.000000Z","USDR2",24.32,null,null,null,null,null,0.17,0.19,13.26,45.0,95.0,2.1,2020]
["2020-07-28T03:25:00.000000Z","USDR2",24.15,null,null,null,null,null,0.1,0.12,13.26,45.0,85.0,3.37,2020]
["2020-07-28T03:30:00.000000Z","USDR2",23.85,null,null,null,null,null,0.17,0.13,13.27,45.0,89.0,5.17,2020]
["2020-07-28T03:35:00.000000Z","USDR2",24.06,null,null,null,null,null,0.11,0.18,13.26,45.0,85.0,4.4,2020]
["2020-07-28T03:40:00.000000Z","USDR2",24.16,null,null,null,null,null,0.03,0.1,13.26,45.0,87.0,4.77,2020]
["2020-07-28T03:45:00.000000Z","USDR2",24.24,null,null,null,null,null,0.08,0.19,13.26,45.0,null,null,2020]
["2020-07-28T03:50:00.000000Z","USDR2",24.3,null,null,null,null,null,0.07,0.22,13.27,45.0,134.0,3.3,2020]
["2020-07-28T03:55:00.000000Z","USDR2",24.3,null,null,null,null,null,0.35,0.23,13.27,45.0,163.0,4.17,2020]
["2020-07-28T04:00:00.000000Z","USDR2",24.28,null,null,null,null,null,0.14,0.19,13.26,45.0,160.0,3.46,2020]
["2020-07-28T04:05:00.000000Z","USDR2",24.11,null,null,null,null,null,0.14,0.21,13.26,45.0,127.0,3.22,2020]
["2020-07-28T04:10:00.000000Z","USDR2",24.09,null,null,null,null,null,0.17,0.22,13.27,45.0,108.0,2.67,2020]
["2020-07-28T04:15:00.000000Z","USDR2",24.16,null,null,null,null,null,0.02,0.08,13.26,45.0,103.0,2.9,2020]
["2020-07-28T04:20:00.000000Z","USDR2",24.23,null,null,null,null,null,0.08,0.13,13.26,45.0,110.0,2.43,2020]
["2020-07-28T04:25:00.000000Z","USDR2",24.3,null,null,null,null,null,0.11,0.2,13.26,45.0,131.0,3.05,2020]
["2020-07-28T04:30:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.02,0.03,13.27,45.0,131.0,1.07,2020]
["2020-07-28T04:35:00.000000Z","USDR2",24.3,null,null,null,null,null,0.0,0.04,13.26,45.0,178.0,1.45,2020]
["2020-07-28T04:40:00.000000Z","USDR2",24.39,null,null,null,null,null,0.17,0.24,13.27,45.0,193.0,2.09,2020]
["2020-07-28T04:45:00.000000Z","USDR2",24.4,null,null,null,null,null,-0.05,0.05,13.26,45.0,213.0,4.41,2020]
["2020-07-28T04:50:00.000000Z","USDR2",24.56,null,null,null,null,null,-0.09,0.13,13.27,45.0,209.0,4.06,2020]
["2020-07-28T04:55:00.000000Z","USDR2",24.72,null,null,null,null,null,-0.08,0.15,13.27,45.0,224.0,4.06,2020]
["2020-07-28T05:00:00.000000Z","USDR2",24.85,null,null,null,null,null,0.0,0.1,13.27,45.0,236.0,4.24,2020]
["2020-07-28T05:05:00.000000Z","USDR2",25.08,null,null,null,null,null,-0.05,0.05,13.26,45.0,218.0,3.41,2020]
["2020-07-28T05:10:00.000000Z","USDR2",25.19,null,null,null,null,null,-0.04,0.06,13.27,45.0,218.0,3.2,2020]
["2020-07-28T05:15:00.000000Z","USDR2",25.05,null,null,null,null,null,0.12,0.13,13.27,45.0,188.0,2.51,2020]
["2020-07-28T05:20:00.000000Z","USDR2",24.7,null,null,null,null,null,0.02,0.13,13.27,45.0,162.0,2.13,2020]
["2020-07-28T05:25:00.000000Z","USDR2",24.75,null,null,null,null,null,0.12,0.22,13.27,45.0,156.0,1.85,2020]
["2020-07-28T05:30:00.000000Z","USDR2",25.11,null,null,null,null,null,0.07,0.11,13.27,45.0,173.0,1.3,2020]
["2020-07-28T05:35:00.000000Z","USDR2",25.16,null,null,null,null,null,0.01,0.08,13.27,45.0,134.0,0.95,2020]
["2020-07-28T05:40:00.000000Z","USDR2",25.1,null,null,null,null,null,0.14,0.16,13.27,45.0,174.0,1.06,2020]
["2020-07-28T05:45:00.000000Z","USDR2",25.11,null,null,null,null,null,-0.01,0.06,13.27,45.0,265.0,0.67,2020]
["2020-07-28T05:50:00.000000Z","USDR2",24.53,null,null,null,null,null,-0.01,0.08,13.27,45.0,325.0,3.02,2020]
["2020-07-28T05:55:00.000000Z","USDR2",24.62,null,null,null,null,null,-0.25,0.18,13.27,45.0,324.0,2.21,2020]
["2020-07-28T06:00:00.000000Z","USDR2",24.59,null,null,null,null,null,-0.03,0.18,13.27,45.0,null,null,2020]
["2020-07-28T06:05:00.000000Z","USDR2",24.31,null,null,null,null,null,0.11,0.06,13.27,45.0,76.0,4.41,2020]
["2020-07-28T06:10:00.000000Z","USDR2",24.32,null,null,null,null,null,0.08,0.1,13.27,45.0,81.0,3.91,2020]
["2020-07-28T06:15:00.000000Z","USDR2",24.54,null,null,null,null,null,0.05,0.06,13.27,45.0,86.0,4.73,2020]
["2020-07-28T06:20:00.000000Z","USDR2",24.5,null,null,null,null,null,0.21,0.05,13.27,45.0,73.0,3.74,2020]
["2020-07-28T06:25:00.000000Z","USDR2",24.51,null,null,null,null,null,0.13,0.03,13.27,45.0,75.0,3.78,2020]
["2020-07-28T06:30:00.000000Z","USDR2",24.36,null,null,null,null,null,0.15,0.06,13.27,45.0,90.0,3.33,2020]
["2020-07-28T06:35:00.000000Z","USDR2",24.32,null,null,null,null,null,0.12,0.05,13.27,45.0,81.0,3.81,2020]
["2020-07-28T06:40:00.000000Z","USDR2",24.22,null,null,null,null,null,0.09,0.04,13.27,45.0,88.0,4.48,2020]
["2020-07-28T06:45:00.000000Z","USDR2",24.01,null,null,null,null,null,0.28,0.19,13.27,45.0,64.0,3.61,2020]
["2020-07-28T06:50:00.000000Z","USDR2",23.79,null,null,null,null,null,0.09,0.12,13.27,45.0,89.0,2.94,2020]
["2020-07-28T06:55:00.000000Z","USDR2",23.59,null,null,null,null,null,0.08,0.03,13.27,45.0,91.0,2.89,2020]
["2020-07-28T07:00:00.000000Z","USDR2",23.46,null,null,null,null,null,0.05,0.05,13.27,45.0,97.0,2.62,2020]
["2020-07-28T07:05:00.000000Z","USDR2",23.49,null,null,null,null,null,0.03,0.03,13.27,45.0,85.0,2.66,2020]
["2020-07-28T07:10:00.000000Z","USDR2",23.44,null,null,null,null,null,0.02,0.03,13.28,45.0,110.0,2.42,2020]
["2020-07-28T07:15:00.000000Z","USDR2",23.51,null,null,null,null,null,-0.01,0.07,13.28,45.0,113.0,2.54,2020]
["2020-07-28T07:20:00.000000Z","USDR2",23.53,null,null,null,null,null,-0.02,0.02,13.27,45.0,121.0,2.4,2020]
["2020-07-28T07:25:00.000000Z","USDR2",23.84,null,null,null,null,null,-0.03,0.04,13.27,45.0,112.0,1.61,2020]
["2020-07-28T07:30:00.000000Z","USDR2",24.12,null,null,null,null,null,0.02,0.05,13.28,45.0,144.0,1.28,2020]
["2020-07-28T07:35:00.000000Z","USDR2",23.99,null,null,null,null,null,-0.05,0.44,13.27,45.0,175.0,1.21,2020]
["2020-07-28T07:40:00.000000Z","USDR2",23.71,null,null,null,null,null,-0.01,0.16,13.27,45.0,234.0,2.15,2020]
["2020-07-28T07:45:00.000000Z","USDR2",23.59,null,null,null,null,null,-0.32,0.22,13.27,45.0,244.0,3.11,2020]
["2020-07-28T07:50:00.000000Z","USDR2",23.51,null,null,null,null,null,-0.49,0.18,13.27,45.0,236.0,4.37,2020]
["2020-07-28T07:55:00.000000Z","USDR2",23.42,null,null,null,null,null,-0.09,0.1,13.27,45.0,223.0,3.17,2020]
["2020-07-28T08:00:00.000000Z","USDR2",23.31,null,null,null,null,null,-0.06,0.06,13.28,45.0,182.0,1.05,2020]
["2020-07-28T08:05:00.000000Z","USDR2",22.93,null,null,null,null,null,-0.13,0.16,13.28,45.0,107.0,1.46,2020]
["2020-07-28T08:10:00.000000Z","USDR2",22.68,null,null,null,null,null,-0.15,0.16,13.28,45.0,166.0,1.84,2020]
["2020-07-28T08:15:00.000000Z","USDR2",23.11,null,null,null,null,null,-0.05,0.07,13.27,45.0,168.0,2.26,2020]
["2020-07-28T08:20:00.000000Z","USDR2",22.98,null,null,null,null,null,-0.07,0.03,13.28,45.0,175.0,2.68,2020]
["2020-07-28T08:25:00.000000Z","USDR2",22.74,null,null,null,null,null,-0.01,0.13,13.28,45.0,191.0,2.71,2020]
["2020-07-28T08:30:00.000000Z","USDR2",22.82,null,null,null,null,null,0.05,0.04,13.27,45.0,195.0,2.52,2020]
["2020-07-28T08:35:00.000000Z","USDR2",23.19,null,null,null,null,null,-0.04,0.08,13.28,45.0,169.0,2.44,2020]
["2020-07-28T08:40:00.000000Z","USDR2",22.98,null,null,null,null,null,0.01,0.04,13.28,45.0,169.0,1.88,2020]
["2020-07-28T08:45:00.000000Z","USDR2",23.18,null,null,null,null,null,-0.04,0.04,13.27,13.0,199.0,0.96,2020]
["2020-07-28T08:50:00.000000Z","USDR2",23.21,null,null,null,null,null,-0.03,0.09,13.28,1.0,216.0,2.17,2020]
["2020-07-28T08:55:00.000000Z","USDR2",23.29,null,null,null,null,null,0.0,0.13,13.28,45.0,248.0,0.96,2020]
["2020-07-28T09:00:00.000000Z","USDR2",23.02,null,null,null,null,null,-0.07,0.09,13.28,13.0,269.0,2.2,2020]
["2020-07-28T09:05:00.000000Z","USDR2",21.84,null,null,null,null,null,-1.03,1.84,13.27,1.0,null,null,2020]
["2020-07-28T09:10:00.000000Z","USDR2",19.36,null,null,null,null,null,-0.09,0.42,13.27,1.0,null,null,2020]
["2020-07-28T09:15:00.000000Z","USDR2",17.48,null,null,null,null,null,-0.41,0.35,13.28,1.0,215.0,12.57,2020]
["2020-07-28T09:20:00.000000Z","USDR2",16.45,null,null,null,null,null,-0.34,0.29,13.28,1.0,204.0,10.09,2020]
["2020-07-28T09:25:00.000000Z","USDR2",16.19,null,null,null,null,null,-0.58,0.12,13.27,1.0,236.0,8.17,2020]
["2020-07-28T09:30:00.000000Z","USDR2",16.24,null,null,null,null,null,-0.37,0.21,13.28,1.0,232.0,5.38,2020]
["2020-07-28T09:35:00.000000Z","USDR2",16.52,null,null,null,null,null,-0.19,0.09,13.28,1.0,231.0,3.97,2020]
["2020-07-28T09:40:00.000000Z","USDR2",16.72,null,null,null,null,null,-0.2,0.13,13.28,1.0,234.0,3.89,2020]
["2020-07-28T09:45:00.000000Z","USDR2",16.02,null,null,null,null,null,-0.2,0.15,13.28,1.0,276.0,3.05,2020]
["2020-07-28T09:50:00.000000Z","USDR2",15.8,null,null,null,null,null,-0.07,0.03,13.28,1.0,274.0,3.2,2020]
["2020-07-28T09:55:00.000000Z","USDR2",16.25,null,null,null,null,null,-0.05,0.03,13.27,1.0,265.0,3.61,2020]
["2020-07-28T10:00:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.23,0.17,13.27,1.0,247.0,2.56,2020]
["2020-07-28T10:05:00.000000Z","USDR2",16.58,null,null,null,null,null,-0.18,0.11,13.27,1.0,282.0,2.83,2020]
["2020-07-28T10:10:00.000000Z","USDR2",16.53,null,null,null,null,null,-0.28,0.14,13.28,1.0,272.0,3.21,2020]
["2020-07-28T10:15:00.000000Z","USDR2",16.44,null,null,null,null,null,-0.18,0.19,13.28,1.0,321.0,2.98,2020]
["2020-07-28T10:20:00.000000Z","USDR2",17.17,null,null,null,null,null,null,null,13.28,1.0,347.0,4.71,2020]
["2020-07-28T10:25:00.000000Z","USDR2",17.43,null,null,null,null,null,null,null,13.28,1.0,14.0,4.29,2020]
["2020-07-28T10:30:00.000000Z","USDR2",17.21,null,null,null,null,null,null,null,13.28,1.0,42.0,3.52,2020]
["2020-07-28T10:35:00.000000Z","USDR2",17.41,null,null,null,null,null,null,null,13.28,1.0,47.0,2.62,2020]
["2020-07-28T10:40:00.000000Z","USDR2",17.58,null,null,null,null,null,0.18,0.24,13.28,1.0,68.0,1.7,2020]
["2020-07-28T10:45:00.000000Z","USDR2",17.56,null,null,null,null,null,-0.02,0.03,13.28,1.0,83.0,2.31,2020]
["2020-07-28T10:50:00.000000Z","USDR2",17.38,null,null,null,null,null,-0.04,0.06,13.28,1.0,85.0,3.22,2020]
["2020-07-28T10:55:00.000000Z","USDR2",17.34,null,null,null,null,null,-0.01,0.08,13.28,1.0,92.0,3.95,2020]
["2020-07-28T11:00:00.000000Z","USDR2",17.32,null,null,null,null,null,-0.04,0.05,13.28,13.0,120.0,2.95,2020]
["2020-07-28T11:05:00.000000Z","USDR2",17.39,null,null,null,null,null,-0.02,0.05,13.28,45.0,135.0,2.95,2020]
["2020-07-28T11:10:00.000000Z","USDR2",17.67,null,null,null,null,null,-0.02,0.1,13.28,45.0,146.0,1.37,2020]
["2020-07-28T11:15:00.000000Z","USDR2",17.85,null,null,null,null,null,0.01,0.08,13.28,45.0,166.0,3.14,2020]
["2020-07-28T11:20:00.000000Z","USDR2",17.45,null,null,null,null,null,-0.05,0.09,13.28,45.0,177.0,6.55,2020]
["2020-07-28T11:25:00.000000Z","USDR2",17.3,null,null,null,null,null,0.14,0.25,13.28,45.0,160.0,5.98,2020]
["2020-07-28T11:30:00.000000Z","USDR2",16.96,null,null,null,null,null,0.35,0.24,13.28,45.0,171.0,5.95,2020]
["2020-07-28T11:35:00.000000Z","USDR2",17.21,null,null,null,null,null,0.11,0.2,13.29,45.0,171.0,6.71,2020]
["2020-07-28T11:40:00.000000Z","USDR2",17.36,null,null,null,null,null,-0.09,0.13,13.29,45.0,184.0,7.33,2020]
["2020-07-28T11:45:00.000000Z","USDR2",17.51,null,null,null,null,null,-0.01,0.09,13.29,45.0,195.0,6.37,2020]
["2020-07-28T11:50:00.000000Z","USDR2",17.59,null,null,null,null,null,-0.03,0.05,13.29,45.0,196.0,6.16,2020]
["2020-07-28T11:55:00.000000Z","USDR2",17.57,null,null,null,null,null,0.03,0.33,13.29,45.0,193.0,5.7,2020]
["2020-07-28T12:00:00.000000Z","USDR2",17.51,null,null,null,null,null,0.8,1.32,13.28,45.0,208.0,6.23,2020]
["2020-07-28T12:05:00.000000Z","USDR2",17.36,null,null,null,null,null,0.68,1.19,13.28,45.0,191.0,5.09,2020]
["2020-07-28T12:10:00.000000Z","USDR2",17.25,null,null,null,null,null,-0.01,0.11,13.29,45.0,195.0,4.4,2020]
["2020-07-28T12:15:00.000000Z","USDR2",17.13,null,null,null,null,null,-0.06,0.06,13.29,45.0,201.0,4.86,2020]
["2020-07-28T12:20:00.000000Z","USDR2",17.05,null,null,null,null,null,0.04,0.16,13.29,45.0,189.0,4.78,2020]
["2020-07-28T12:25:00.000000Z","USDR2",16.91,null,null,null,null,null,0.3,0.24,13.29,45.0,173.0,3.29,2020]
["2020-07-28T12:30:00.000000Z","USDR2",16.79,null,null,null,null,null,0.29,0.24,13.29,45.0,185.0,4.29,2020]
["2020-07-28T12:35:00.000000Z","USDR2",16.51,null,null,null,null,null,0.12,0.13,13.29,45.0,175.0,5.49,2020]
["2020-07-28T12:40:00.000000Z","USDR2",16.4,null,null,null,null,null,0.0,0.1,13.29,45.0,168.0,6.25,2020]
["2020-07-28T12:45:00.000000Z","USDR2",16.57,null,null,null,null,null,0.05,0.1,13.29,45.0,165.0,5.85,2020]
["2020-07-28T12:50:00.000000Z","USDR2",16.73,null,null,null,null,null,0.09,0.08,13.29,45.0,158.0,4.92,2020]
["2020-07-28T12:55:00.000000Z","USDR2",17.12,null,null,null,null,null,0.16,0.16,13.29,45.0,144.0,4.51,2020]
["2020-07-28T13:00:00.000000Z","USDR2",18.23,null,null,null,null,null,0.02,0.04,13.28,45.0,136.0,3.55,2020]
["2020-07-28T13:05:00.000000Z","USDR2",18.91,null,null,null,null,null,0.06,0.1,13.29,45.0,147.0,3.54,2020]
["2020-07-28T13:10:00.000000Z","USDR2",19.26,null,null,null,null,null,0.14,0.15,13.29,45.0,136.0,2.99,2020]
["2020-07-28T13:15:00.000000Z","USDR2",19.69,null,null,null,null,null,0.2,0.2,13.29,45.0,110.0,2.89,2020]
["2020-07-28T13:20:00.000000Z","USDR2",19.91,null,null,null,null,null,0.16,0.16,13.29,45.0,114.0,2.92,2020]
["2020-07-28T13:25:00.000000Z","USDR2",20.74,null,null,null,null,null,0.16,0.14,13.29,45.0,108.0,2.68,2020]
["2020-07-28T13:30:00.000000Z","USDR2",20.61,null,null,null,null,null,-0.13,0.2,13.29,45.0,125.0,2.72,2020]
["2020-07-28T13:35:00.000000Z","USDR2",20.44,null,null,null,null,null,-0.11,0.25,13.28,45.0,109.0,2.75,2020]
["2020-07-28T13:40:00.000000Z","USDR2",20.55,null,null,null,null,null,-0.45,0.04,13.29,45.0,136.0,2.39,2020]
["2020-07-28T13:45:00.000000Z","USDR2",20.9,null,null,null,null,null,-0.02,0.18,13.29,45.0,100.0,2.27,2020]
["2020-07-28T13:50:00.000000Z","USDR2",21.2,null,null,null,null,null,0.21,0.19,13.29,45.0,84.0,2.95,2020]
["2020-07-28T13:55:00.000000Z","USDR2",21.37,null,null,null,null,null,0.2,0.21,13.28,45.0,96.0,2.86,2020]
["2020-07-28T14:00:00.000000Z","USDR2",21.73,null,null,null,null,null,0.04,0.02,13.28,45.0,81.0,2.45,2020]
["2020-07-28T14:05:00.000000Z","USDR2",21.92,null,null,null,null,null,0.06,0.07,13.29,45.0,76.0,2.67,2020]
["2020-07-28T14:10:00.000000Z","USDR2",22.43,null,null,null,null,null,0.4,0.2,13.29,45.0,77.0,2.32,2020]
["2020-07-28T14:15:00.000000Z","USDR2",22.62,null,null,null,null,null,0.13,0.18,13.29,45.0,99.0,3.08,2020]
["2020-07-28T14:20:00.000000Z","USDR2",22.91,null,null,null,null,null,0.08,0.12,13.29,45.0,83.0,1.91,2020]
["2020-07-28T14:25:00.000000Z","USDR2",22.82,null,null,null,null,null,0.14,0.13,13.28,45.0,73.0,2.43,2020]
["2020-07-28T14:30:00.000000Z","USDR2",23.1,null,null,null,null,null,0.09,0.08,13.28,45.0,82.0,2.18,2020]
["2020-07-28T14:35:00.000000Z","USDR2",23.67,null,null,null,null,null,0.08,0.06,13.28,45.0,95.0,1.89,2020]
["2020-07-28T14:40:00.000000Z","USDR2",24.0,null,null,null,null,null,0.25,0.27,13.29,45.0,127.0,2.45,2020]
["2020-07-28T14:45:00.000000Z","USDR2",24.39,null,null,null,null,null,-0.01,0.16,13.28,45.0,94.0,1.5,2020]
["2020-07-28T14:50:00.000000Z","USDR2",24.22,null,null,null,null,null,0.04,0.06,13.28,45.0,98.0,1.45,2020]
["2020-07-28T14:55:00.000000Z","USDR2",24.49,null,null,null,null,null,0.25,0.23,13.29,45.0,111.0,1.21,2020]
["2020-07-28T15:00:00.000000Z","USDR2",24.59,null,null,null,null,null,0.07,0.18,13.28,45.0,134.0,1.67,2020]
["2020-07-28T15:05:00.000000Z","USDR2",24.74,null,null,null,null,null,-0.16,0.21,13.29,45.0,135.0,1.94,2020]
["2020-07-28T15:10:00.000000Z","USDR2",24.72,null,null,null,null,null,-0.22,0.21,13.28,45.0,111.0,2.54,2020]
["2020-07-28T15:15:00.000000Z","USDR2",25.11,null,null,null,null,null,0.24,0.27,13.27,45.0,127.0,1.97,2020]
["2020-07-28T15:20:00.000000Z","USDR2",25.36,null,null,null,null,null,0.17,0.24,13.27,45.0,136.0,2.31,2020]
["2020-07-28T15:25:00.000000Z","USDR2",25.16,null,null,null,null,null,-0.01,0.25,13.29,45.0,136.0,2.56,2020]
["2020-07-28T15:30:00.000000Z","USDR2",25.4,null,null,null,null,null,0.54,0.19,13.28,45.0,117.0,2.02,2020]
["2020-07-28T15:35:00.000000Z","USDR2",25.47,null,null,null,null,null,0.3,0.27,13.27,45.0,122.0,1.97,2020]
["2020-07-28T15:40:00.000000Z","USDR2",25.76,null,null,null,null,null,0.14,0.12,13.28,45.0,130.0,2.68,2020]
["2020-07-28T15:45:00.000000Z","USDR2",25.97,null,null,null,null,null,0.11,0.19,13.27,45.0,113.0,2.6,2020]
["2020-07-28T15:50:00.000000Z","USDR2",25.83,null,null,null,null,null,-0.03,0.05,13.27,45.0,108.0,2.3,2020]
["2020-07-28T15:55:00.000000Z","USDR2",26.81,null,null,null,null,null,0.05,0.07,13.27,45.0,174.0,2.46,2020]
["2020-07-28T16:00:00.000000Z","USDR2",26.61,null,null,null,null,null,0.29,0.29,13.27,45.0,142.0,2.76,2020]
["2020-07-28T16:05:00.000000Z","USDR2",26.88,null,null,null,null,null,0.51,0.2,13.26,45.0,136.0,2.28,2020]
["2020-07-28T16:10:00.000000Z","USDR2",27.41,null,null,null,null,null,0.02,0.17,13.27,45.0,199.0,2.93,2020]
["2020-07-28T16:15:00.000000Z","USDR2",27.7,null,null,null,null,null,0.28,0.26,13.27,45.0,161.0,2.29,2020]
["2020-07-28T16:20:00.000000Z","USDR2",27.81,null,null,null,null,null,0.08,0.38,13.27,45.0,191.0,2.25,2020]
["2020-07-28T16:25:00.000000Z","USDR2",27.55,null,null,null,null,null,-0.06,0.24,13.26,45.0,151.0,1.54,2020]
["2020-07-28T16:30:00.000000Z","USDR2",27.67,null,null,null,null,null,0.01,0.17,13.27,45.0,90.0,2.32,2020]
["2020-07-28T16:35:00.000000Z","USDR2",26.93,null,null,null,null,null,0.14,0.3,13.27,45.0,112.0,2.57,2020]
["2020-07-28T16:40:00.000000Z","USDR2",28.07,null,null,null,null,null,-0.41,0.24,13.26,45.0,121.0,1.68,2020]
["2020-07-28T16:45:00.000000Z","USDR2",27.66,null,null,null,null,null,-0.08,0.39,13.27,45.0,90.0,2.09,2020]
["2020-07-28T16:50:00.000000Z","USDR2",28.06,null,null,null,null,null,0.13,0.33,13.27,45.0,108.0,1.56,2020]
["2020-07-28T16:55:00.000000Z","USDR2",28.26,null,null,null,null,null,0.15,0.16,13.26,45.0,129.0,1.19,2020]
["2020-07-28T17:00:00.000000Z","USDR2",29.89,null,null,null,null,null,0.18,0.29,13.26,45.0,211.0,2.94,2020]
["2020-07-28T17:05:00.000000Z","USDR2",30.31,null,null,null,null,null,0.28,0.32,13.26,45.0,194.0,1.57,2020]
["2020-07-28T17:10:00.000000Z","USDR2",30.07,null,null,null,null,null,0.34,0.29,13.26,45.0,115.0,1.19,2020]
["2020-07-28T17:15:00.000000Z","USDR2",29.34,null,null,null,null,null,-0.16,0.22,13.27,45.0,48.0,0.87,2020]
["2020-07-28T17:20:00.000000Z","USDR2",29.91,null,null,null,null,null,0.16,0.52,13.26,45.0,78.0,0.78,2020]
["2020-07-28T17:25:00.000000Z","USDR2",30.11,null,null,null,null,null,0.52,0.29,13.25,45.0,113.0,1.74,2020]
["2020-07-28T17:30:00.000000Z","USDR2",29.72,null,null,null,null,null,0.05,0.3,13.27,45.0,106.0,2.27,2020]
["2020-07-28T17:35:00.000000Z","USDR2",30.45,null,null,null,null,null,0.47,0.23,13.26,45.0,150.0,1.54,2020]
["2020-07-28T17:40:00.000000Z","USDR2",31.35,null,null,null,null,null,-0.06,0.16,13.26,45.0,216.0,2.22,2020]
["2020-07-28T17:45:00.000000Z","USDR2",31.26,null,null,null,null,null,-0.16,0.23,13.25,45.0,224.0,2.14,2020]
["2020-07-28T17:50:00.000000Z","USDR2",31.94,null,null,null,null,null,0.09,0.55,13.26,45.0,152.0,0.87,2020]
["2020-07-28T17:55:00.000000Z","USDR2",29.64,null,null,null,null,null,0.5,0.2,13.26,45.0,104.0,2.99,2020]
["2020-07-28T18:00:00.000000Z","USDR2",29.66,null,null,null,null,null,0.42,0.52,13.26,45.0,101.0,2.0,2020]
["2020-07-28T18:05:00.000000Z","USDR2",29.75,null,null,null,null,null,0.14,0.46,13.26,45.0,53.0,3.02,2020]
["2020-07-28T18:10:00.000000Z","USDR2",30.0,null,null,null,null,null,-0.42,0.31,13.27,45.0,81.0,1.42,2020]
["2020-07-28T18:15:00.000000Z","USDR2",30.32,null,null,null,null,null,-0.34,0.53,13.25,45.0,128.0,0.58,2020]
["2020-07-28T18:20:00.000000Z","USDR2",32.31,null,null,null,null,null,0.37,0.57,13.26,45.0,230.0,1.35,2020]
["2020-07-28T18:25:00.000000Z","USDR2",31.31,null,null,null,null,null,0.77,0.21,13.26,45.0,109.0,2.03,2020]
["2020-07-28T18:30:00.000000Z","USDR2",31.7,null,null,null,null,null,0.28,0.44,13.26,45.0,148.0,1.48,2020]
["2020-07-28T18:35:00.000000Z","USDR2",32.17,null,null,null,null,null,0.38,0.25,13.26,45.0,171.0,1.23,2020]
["2020-07-28T18:40:00.000000Z","USDR2",31.06,null,null,null,null,null,0.2,0.24,13.26,45.0,106.0,2.15,2020]
["2020-07-28T18:45:00.000000Z","USDR2",31.5,null,null,null,null,null,0.53,0.36,13.25,45.0,132.0,0.79,2020]
["2020-07-28T18:50:00.000000Z","USDR2",31.82,null,null,null,null,null,0.41,0.34,13.26,45.0,102.0,1.68,2020]
["2020-07-28T18:55:00.000000Z","USDR2",32.12,null,null,null,null,null,0.28,0.32,13.25,45.0,138.0,0.65,2020]
["2020-07-28T19:00:00.000000Z","USDR2",31.59,null,null,null,null,null,-0.09,0.31,13.26,45.0,11.0,1.66,2020]
["2020-07-28T19:05:00.000000Z","USDR2",31.39,null,null,null,null,null,0.05,0.31,13.25,45.0,46.0,2.46,2020]
["2020-07-28T19:10:00.000000Z","USDR2",31.4,null,null,null,null,null,-0.26,0.5,13.26,45.0,43.0,2.63,2020]
["2020-07-28T19:15:00.000000Z","USDR2",32.93,null,null,null,null,null,0.54,0.17,13.26,45.0,104.0,1.45,2020]
["2020-07-28T19:20:00.000000Z","USDR2",32.78,null,null,null,null,null,0.56,0.19,13.25,45.0,70.0,2.07,2020]
["2020-07-28T19:25:00.000000Z","USDR2",31.58,null,null,null,null,null,0.77,0.23,13.26,45.0,83.0,1.88,2020]
["2020-07-28T19:30:00.000000Z","USDR2",31.38,null,null,null,null,null,0.45,0.28,13.26,45.0,21.0,2.76,2020]
["2020-07-28T19:35:00.000000Z","USDR2",30.79,null,null,null,null,null,0.08,0.46,13.26,45.0,22.0,3.35,2020]
["2020-07-28T19:40:00.000000Z","USDR2",30.93,null,null,null,null,null,-0.26,0.35,13.26,45.0,12.0,2.14,2020]
["2020-07-28T19:45:00.000000Z","USDR2",30.68,null,null,null,null,null,-0.28,0.46,13.26,45.0,336.0,2.51,2020]
["2020-07-28T19:50:00.000000Z","USDR2",32.08,null,null,null,null,null,0.22,0.44,13.26,45.0,341.0,0.64,2020]
["2020-07-28T19:55:00.000000Z","USDR2",31.79,null,null,null,null,null,-0.32,0.2,13.26,45.0,276.0,0.82,2020]
["2020-07-28T20:00:00.000000Z","USDR2",31.91,null,null,null,null,null,-0.35,0.91,13.25,45.0,226.0,2.05,2020]
["2020-07-28T20:05:00.000000Z","USDR2",33.96,null,null,null,null,null,-0.29,0.26,13.26,45.0,227.0,2.44,2020]
["2020-07-28T20:10:00.000000Z","USDR2",33.78,null,null,null,null,null,0.33,0.28,13.26,45.0,165.0,1.65,2020]
["2020-07-28T20:15:00.000000Z","USDR2",33.72,null,null,null,null,null,-0.04,0.16,13.26,45.0,185.0,1.87,2020]
["2020-07-28T20:20:00.000000Z","USDR2",33.68,null,null,null,null,null,0.53,0.43,13.26,45.0,235.0,2.22,2020]
["2020-07-28T20:25:00.000000Z","USDR2",33.57,null,null,null,null,null,0.33,0.31,13.26,45.0,332.0,1.06,2020]
["2020-07-28T20:30:00.000000Z","USDR2",32.28,null,null,null,null,null,0.08,0.6,13.26,45.0,64.0,2.41,2020]
["2020-07-28T20:35:00.000000Z","USDR2",31.56,null,null,null,null,null,-0.11,0.2,13.26,45.0,57.0,3.63,2020]
["2020-07-28T20:40:00.000000Z","USDR2",32.26,null,null,null,null,null,0.42,0.23,13.25,45.0,14.0,2.33,2020]
["2020-07-28T20:45:00.000000Z","USDR2",32.48,null,null,null,null,null,0.06,0.05,13.26,45.0,272.0,2.76,2020]
["2020-07-28T20:50:00.000000Z","USDR2",33.64,null,null,null,null,null,0.53,0.46,13.26,45.0,276.0,1.59,2020]
["2020-07-28T20:55:00.000000Z","USDR2",32.95,null,null,null,null,null,0.21,0.21,13.25,45.0,353.0,1.94,2020]
["2020-07-28T21:00:00.000000Z","USDR2",31.8,null,null,null,null,null,0.04,0.32,13.25,45.0,323.0,2.54,2020]
["2020-07-28T21:05:00.000000Z","USDR2",32.54,null,null,null,null,null,-0.07,0.37,13.25,45.0,286.0,2.25,2020]
["2020-07-28T21:10:00.000000Z","USDR2",34.44,null,null,null,null,null,0.62,0.38,13.26,45.0,241.0,2.68,2020]
["2020-07-28T21:15:00.000000Z","USDR2",34.51,null,null,null,null,null,0.35,0.31,13.25,45.0,326.0,1.97,2020]
["2020-07-28T21:20:00.000000Z","USDR2",33.21,null,null,null,null,null,null,null,13.26,45.0,344.0,2.35,2020]
["2020-07-28T21:25:00.000000Z","USDR2",32.09,null,null,null,null,null,0.09,0.4,13.25,45.0,53.0,2.19,2020]
["2020-07-28T21:30:00.000000Z","USDR2",32.53,null,null,null,null,null,1.01,0.4,13.25,45.0,142.0,0.6,2020]
["2020-07-28T21:35:00.000000Z","USDR2",32.49,null,null,null,null,null,0.29,0.42,13.25,45.0,26.0,3.28,2020]
["2020-07-28T21:40:00.000000Z","USDR2",32.18,null,null,null,null,null,0.04,0.22,13.25,45.0,17.0,3.06,2020]
["2020-07-28T21:45:00.000000Z","USDR2",31.64,null,null,null,null,null,-0.16,0.4,13.25,45.0,14.0,3.71,2020]
["2020-07-28T21:50:00.000000Z","USDR2",31.91,null,null,null,null,null,0.33,0.29,13.25,45.0,28.0,5.12,2020]
["2020-07-28T21:55:00.000000Z","USDR2",32.19,null,null,null,null,null,0.22,0.26,13.25,45.0,34.0,3.04,2020]
["2020-07-28T22:00:00.000000Z","USDR2",32.65,null,null,null,null,null,0.19,0.24,13.25,45.0,350.0,2.75,2020]
["2020-07-28T22:05:00.000000Z","USDR2",32.74,null,null,null,null,null,0.25,0.28,13.24,45.0,356.0,4.45,2020]
["2020-07-28T22:10:00.000000Z","USDR2",32.41,null,null,null,null,null,-0.01,0.24,13.25,45.0,336.0,5.33,2020]
["2020-07-28T22:15:00.000000Z","USDR2",32.09,null,null,null,null,null,-0.08,0.47,13.25,45.0,null,null,2020]
["2020-07-28T22:20:00.000000Z","USDR2",32.9,null,null,null,null,null,-0.04,0.52,13.25,45.0,324.0,4.27,2020]
["2020-07-28T22:25:00.000000Z","USDR2",33.27,null,null,null,null,null,0.14,0.2,13.25,45.0,308.0,3.57,2020]
["2020-07-28T22:30:00.000000Z","USDR2",33.05,null,null,null,null,null,0.01,0.1,13.25,45.0,332.0,4.35,2020]
["2020-07-28T22:35:00.000000Z","USDR2",32.54,null,null,null,null,null,-0.27,0.27,13.25,45.0,328.0,5.35,2020]
["2020-07-28T22:40:00.000000Z","USDR2",33.78,null,null,null,null,null,0.03,0.29,13.25,45.0,266.0,5.18,2020]
["2020-07-28T22:45:00.000000Z","USDR2",33.46,null,null,null,null,null,-0.01,0.41,13.25,45.0,283.0,4.48,2020]
["2020-07-28T22:50:00.000000Z","USDR2",32.37,null,null,null,null,null,0.26,0.23,13.25,45.0,1.0,4.81,2020]
["2020-07-28T22:55:00.000000Z","USDR2",32.31,null,null,null,null,null,0.04,0.17,13.25,45.0,355.0,4.2,2020]
["2020-07-28T23:00:00.000000Z","USDR2",32.17,null,null,null,null,null,0.07,0.18,13.25,45.0,335.0,3.94,2020]
["2020-07-28T23:05:00.000000Z","USDR2",32.53,null,null,null,null,null,-0.01,0.23,13.24,45.0,null,null,2020]
["2020-07-28T23:10:00.000000Z","USDR2",32.63,null,null,null,null,null,0.08,0.23,13.25,45.0,323.0,4.37,2020]
["2020-07-28T23:15:00.000000Z","USDR2",32.43,null,null,null,null,null,-0.12,0.32,13.25,45.0,318.0,5.67,2020]
["2020-07-28T23:20:00.000000Z","USDR2",32.2,null,null,null,null,null,0.25,0.31,13.25,45.0,337.0,5.84,2020]
["2020-07-28T23:25:00.000000Z","USDR2",32.34,null,null,null,null,null,-0.08,0.1,13.25,45.0,298.0,5.0,2020]
["2020-07-28T23:30:00.000000Z","USDR2",32.48,null,null,null,null,null,-0.16,0.31,13.25,45.0,290.0,5.03,2020]
["2020-07-28T23:35:00.000000Z","USDR2",32.24,null,null,null,null,null,-0.04,0.37,13.25,45.0,320.0,5.97,2020]
["2020-07-28T23:40:00.000000Z","USDR2",30.26,null,null,null,null,null,0.07,0.35,13.25,45.0,329.0,11.73,2020]
["2020-07-28T23:45:00.000000Z","USDR2",29.51,null,null,null,null,null,null,null,13.25,45.0,343.0,14.18,2020]
["2020-07-28T23:50:00.000000Z","USDR2",29.44,null,null,null,null,null,-0.23,0.25,13.25,45.0,340.0,12.22,2020]
["2020-07-28T23:55:00.000000Z","USDR2",29.52,null,null,null,null,null,-0.36,0.29,13.25,45.0,336.0,11.26,2020]
["2020-07-29T00:00:00.000000Z","USDR2",29.52,null,null,null,null,null,0.03,0.36,13.24,45.0,347.0,12.1,2020]
["2020-07-29T00:05:00.000000Z","USDR2",29.3,null,null,null,null,null,0.04,0.27,13.25,45.0,356.0,13.43,2020]
["2020-07-29T00:10:00.000000Z","USDR2",29.26,null,null,null,null,null,0.2,0.35,13.25,45.0,358.0,12.3,2020]
["2020-07-29T00:15:00.000000Z","USDR2",29.1,null,null,null,null,null,0.14,0.3,13.25,45.0,353.0,11.78,2020]
["2020-07-29T00:20:00.000000Z","USDR2",29.38,null,null,null,null,null,0.38,0.34,13.25,45.0,4.0,10.49,2020]
["2020-07-29T00:25:00.000000Z","USDR2",29.55,null,null,null,null,null,0.39,0.52,13.25,45.0,359.0,10.5,2020]
["2020-07-29T00:30:00.000000Z","USDR2",29.32,null,null,null,null,null,0.06,0.43,13.25,45.0,357.0,12.26,2020]
["2020-07-29T00:35:00.000000Z","USDR2",28.37,null,null,null,null,null,0.03,0.4,13.25,45.0,350.0,12.18,2020]
["2020-07-29T00:40:00.000000Z","USDR2",28.08,null,null,null,null,null,0.35,0.28,13.25,45.0,2.0,16.98,2020]
["2020-07-29T00:45:00.000000Z","USDR2",27.7,null,null,null,null,null,0.25,0.3,13.25,45.0,3.0,14.85,2020]
["2020-07-29T00:50:00.000000Z","USDR2",26.76,null,null,null,null,null,-0.02,0.24,13.25,45.0,356.0,14.92,2020]
["2020-07-29T00:55:00.000000Z","USDR2",26.47,null,null,null,null,null,-0.24,0.3,13.25,45.0,356.0,12.7,2020]
["2020-07-29T01:00:00.000000Z","USDR2",26.08,null,null,null,null,null,0.04,0.28,13.25,45.0,3.0,15.17,2020]
["2020-07-29T01:05:00.000000Z","USDR2",26.16,null,null,null,null,null,-0.13,0.4,13.25,45.0,null,null,2020]
["2020-07-29T01:10:00.000000Z","USDR2",26.05,null,null,null,null,null,0.14,0.41,13.25,45.0,359.0,11.94,2020]
["2020-07-29T01:15:00.000000Z","USDR2",26.03,null,null,null,null,null,-0.06,0.39,13.25,45.0,352.0,10.09,2020]
["2020-07-29T01:20:00.000000Z","USDR2",25.97,null,null,null,null,null,0.12,0.22,13.25,45.0,357.0,10.2,2020]
["2020-07-29T01:25:00.000000Z","USDR2",26.02,null,null,null,null,null,0.06,0.16,13.25,45.0,null,null,2020]
["2020-07-29T01:30:00.000000Z","USDR2",26.1,null,null,null,null,null,-0.03,0.19,13.26,45.0,355.0,6.64,2020]
["2020-07-29T01:35:00.000000Z","USDR2",26.06,null,null,null,null,null,null,null,13.25,45.0,354.0,11.3,2020]
["2020-07-29T01:40:00.000000Z","USDR2",26.0,null,null,null,null,null,null,null,13.25,45.0,344.0,7.24,2020]
["2020-07-29T01:45:00.000000Z","USDR2",26.24,null,null,null,null,null,0.27,0.37,13.26,45.0,359.0,10.01,2020]
["2020-07-29T01:50:00.000000Z","USDR2",26.36,null,null,null,null,null,0.09,0.23,13.26,45.0,354.0,8.05,2020]
["2020-07-29T01:55:00.000000Z","USDR2",26.28,null,null,null,null,null,0.17,0.22,13.25,45.0,359.0,8.98,2020]
["2020-07-29T02:00:00.000000Z","USDR2",26.25,null,null,null,null,null,0.19,0.23,13.26,45.0,354.0,8.54,2020]
["2020-07-29T02:05:00.000000Z","USDR2",26.46,null,null,null,null,null,0.09,0.22,13.26,45.0,358.0,8.82,2020]
["2020-07-29T02:10:00.000000Z","USDR2",26.45,null,null,null,null,null,-0.02,0.06,13.26,45.0,359.0,8.2,2020]
["2020-07-29T02:15:00.000000Z","USDR2",26.3,null,null,null,null,null,0.14,0.25,13.25,45.0,4.0,5.16,2020]
["2020-07-29T02:20:00.000000Z","USDR2",26.12,null,null,null,null,null,0.16,0.23,13.26,45.0,356.0,6.01,2020]
["2020-07-29T02:25:00.000000Z","USDR2",26.06,null,null,null,null,null,0.24,0.24,13.26,45.0,0.0,6.26,2020]
["2020-07-29T02:30:00.000000Z","USDR2",25.88,null,null,null,null,null,0.1,0.15,13.26,45.0,1.0,5.39,2020]
["2020-07-29T02:35:00.000000Z","USDR2",25.65,null,null,null,null,null,-0.14,0.21,13.26,45.0,1.0,4.16,2020]
["2020-07-29T02:40:00.000000Z","USDR2",25.49,null,null,null,null,null,-0.05,0.14,13.26,45.0,359.0,3.58,2020]
["2020-07-29T02:45:00.000000Z","USDR2",25.26,null,null,null,null,null,0.09,0.12,13.26,45.0,359.0,2.29,2020]
["2020-07-29T02:50:00.000000Z","USDR2",24.89,null,null,null,null,null,0.03,0.15,13.26,45.0,348.0,2.25,2020]
["2020-07-29T02:55:00.000000Z","USDR2",24.81,null,null,null,null,null,-0.02,0.03,13.26,45.0,309.0,1.99,2020]
["2020-07-29T03:00:00.000000Z","USDR2",24.73,null,null,null,null,null,0.03,0.1,13.26,45.0,274.0,3.05,2020]
["2020-07-29T03:05:00.000000Z","USDR2",24.33,null,null,null,null,null,0.03,0.04,13.26,45.0,270.0,3.85,2020]
["2020-07-29T03:10:00.000000Z","USDR2",24.28,null,null,null,null,null,0.16,0.2,13.26,45.0,283.0,3.57,2020]
["2020-07-29T03:15:00.000000Z","USDR2",24.28,null,null,null,null,null,-0.14,0.1,13.26,45.0,271.0,4.35,2020]
["2020-07-29T03:20:00.000000Z","USDR2",24.2,null,null,null,null,null,-0.01,0.16,13.27,45.0,276.0,3.05,2020]
["2020-07-29T03:25:00.000000Z","USDR2",24.27,null,null,null,null,null,0.07,0.2,13.26,45.0,276.0,2.89,2020]
["2020-07-29T03:30:00.000000Z","USDR2",24.15,null,null,null,null,null,0.09,0.13,13.26,45.0,289.0,2.69,2020]
["2020-07-29T03:35:00.000000Z","USDR2",24.0,null,null,null,null,null,0.09,0.18,13.26,45.0,291.0,2.98,2020]
["2020-07-29T03:40:00.000000Z","USDR2",23.86,null,null,null,null,null,-0.02,0.07,13.27,45.0,279.0,2.56,2020]
["2020-07-29T03:45:00.000000Z","USDR2",23.81,null,null,null,null,null,0.12,0.16,13.26,45.0,286.0,2.97,2020]
["2020-07-29T03:50:00.000000Z","USDR2",23.67,null,null,null,null,null,0.05,0.05,13.26,45.0,272.0,1.78,2020]
["2020-07-29T03:55:00.000000Z","USDR2",23.01,null,null,null,null,null,0.0,0.07,13.26,45.0,261.0,2.49,2020]
["2020-07-29T04:00:00.000000Z","USDR2",22.89,null,null,null,null,null,-0.08,0.08,13.26,45.0,272.0,3.14,2020]
["2020-07-29T04:05:00.000000Z","USDR2",23.33,null,null,null,null,null,-0.08,0.17,13.26,45.0,281.0,1.88,2020]
["2020-07-29T04:10:00.000000Z","USDR2",23.43,null,null,null,null,null,0.01,0.34,13.27,45.0,276.0,1.97,2020]
["2020-07-29T04:15:00.000000Z","USDR2",22.8,null,null,null,null,null,0.15,0.1,13.27,45.0,298.0,0.84,2020]
["2020-07-29T04:20:00.000000Z","USDR2",22.33,null,null,null,null,null,0.03,0.11,13.26,45.0,118.0,0.71,2020]
["2020-07-29T04:25:00.000000Z","USDR2",22.69,null,null,null,null,null,-0.03,0.08,13.26,45.0,135.0,0.27,2020]
["2020-07-29T04:30:00.000000Z","USDR2",22.76,null,null,null,null,null,-0.11,0.12,13.26,45.0,309.0,0.83,2020]
["2020-07-29T04:35:00.000000Z","USDR2",22.21,null,null,null,null,null,-0.1,0.19,13.27,45.0,317.0,2.19,2020]
["2020-07-29T04:40:00.000000Z","USDR2",21.35,null,null,null,null,null,-0.05,0.13,13.27,45.0,319.0,2.81,2020]
["2020-07-29T04:45:00.000000Z","USDR2",20.94,null,null,null,null,null,0.04,0.04,13.27,45.0,319.0,3.41,2020]
["2020-07-29T04:50:00.000000Z","USDR2",20.7,null,null,null,null,null,0.04,0.04,13.27,45.0,328.0,3.42,2020]
["2020-07-29T04:55:00.000000Z","USDR2",20.49,null,null,null,null,null,-0.08,0.14,13.27,45.0,332.0,3.96,2020]
["2020-07-29T05:00:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.12,0.17,13.27,45.0,326.0,1.99,2020]
["2020-07-29T05:05:00.000000Z","USDR2",20.3,null,null,null,null,null,-0.03,0.1,13.27,45.0,345.0,1.56,2020]
["2020-07-29T05:10:00.000000Z","USDR2",20.08,null,null,null,null,null,-0.2,0.18,13.27,45.0,321.0,1.99,2020]
["2020-07-29T05:15:00.000000Z","USDR2",19.81,null,null,null,null,null,-0.09,0.15,13.27,45.0,331.0,2.56,2020]
["2020-07-29T05:20:00.000000Z","USDR2",19.7,null,null,null,null,null,-0.27,0.16,13.27,45.0,307.0,2.66,2020]
["2020-07-29T05:25:00.000000Z","USDR2",19.52,null,null,null,null,null,-0.17,0.16,13.27,45.0,314.0,1.95,2020]
["2020-07-29T05:30:00.000000Z","USDR2",19.39,null,null,null,null,null,-0.13,0.13,13.27,45.0,326.0,2.17,2020]
["2020-07-29T05:35:00.000000Z","USDR2",19.4,null,null,null,null,null,0.0,0.04,13.27,45.0,326.0,3.11,2020]
["2020-07-29T05:40:00.000000Z","USDR2",19.42,null,null,null,null,null,0.03,0.05,13.27,45.0,322.0,3.24,2020]
["2020-07-29T05:45:00.000000Z","USDR2",19.38,null,null,null,null,null,-0.01,0.07,13.27,45.0,311.0,4.28,2020]
["2020-07-29T05:50:00.000000Z","USDR2",19.33,null,null,null,null,null,0.0,0.05,13.28,45.0,316.0,3.62,2020]
["2020-07-29T05:55:00.000000Z","USDR2",19.33,null,null,null,null,null,0.08,0.12,13.27,45.0,323.0,3.68,2020]
["2020-07-29T06:00:00.000000Z","USDR2",19.39,null,null,null,null,null,0.05,0.07,13.28,45.0,318.0,3.32,2020]
["2020-07-29T06:05:00.000000Z","USDR2",19.62,null,null,null,null,null,0.02,0.06,13.28,45.0,309.0,2.56,2020]
["2020-07-29T06:10:00.000000Z","USDR2",19.87,null,null,null,null,null,0.03,0.05,13.28,45.0,299.0,2.23,2020]
["2020-07-29T06:15:00.000000Z","USDR2",19.89,null,null,null,null,null,0.26,0.21,13.28,45.0,345.0,0.9,2020]
["2020-07-29T06:20:00.000000Z","USDR2",19.94,null,null,null,null,null,0.1,0.21,13.27,45.0,222.0,1.27,2020]
["2020-07-29T06:25:00.000000Z","USDR2",19.55,null,null,null,null,null,0.24,0.15,13.28,45.0,218.0,1.95,2020]
["2020-07-29T06:30:00.000000Z","USDR2",19.39,null,null,null,null,null,0.02,0.09,13.28,45.0,234.0,2.5,2020]
["2020-07-29T06:35:00.000000Z","USDR2",19.69,null,null,null,null,null,-0.01,0.06,13.28,45.0,249.0,2.74,2020]
["2020-07-29T06:40:00.000000Z","USDR2",19.93,null,null,null,null,null,0.12,0.25,13.28,45.0,250.0,1.65,2020]
["2020-07-29T06:45:00.000000Z","USDR2",20.11,null,null,null,null,null,-0.12,0.08,13.28,45.0,259.0,1.33,2020]
["2020-07-29T06:50:00.000000Z","USDR2",20.2,null,null,null,null,null,0.03,0.07,13.28,45.0,292.0,1.38,2020]
["2020-07-29T06:55:00.000000Z","USDR2",20.17,null,null,null,null,null,0.01,0.06,13.28,45.0,258.0,1.63,2020]
["2020-07-29T07:00:00.000000Z","USDR2",20.26,null,null,null,null,null,-0.05,0.09,13.28,45.0,290.0,1.73,2020]
["2020-07-29T07:05:00.000000Z","USDR2",20.36,null,null,null,null,null,-0.12,0.14,13.28,45.0,312.0,2.44,2020]
["2020-07-29T07:10:00.000000Z","USDR2",19.77,null,null,null,null,null,-0.39,0.1,13.28,45.0,286.0,1.55,2020]
["2020-07-29T07:15:00.000000Z","USDR2",18.75,null,null,null,null,null,-0.25,0.19,13.28,45.0,330.0,1.22,2020]
["2020-07-29T07:20:00.000000Z","USDR2",18.88,null,null,null,null,null,-0.55,0.06,13.28,45.0,288.0,0.98,2020]
["2020-07-29T07:25:00.000000Z","USDR2",19.13,null,null,null,null,null,-0.22,0.3,13.28,45.0,352.0,1.38,2020]
["2020-07-29T07:30:00.000000Z","USDR2",18.95,null,null,null,null,null,0.04,0.2,13.28,45.0,48.0,1.13,2020]
["2020-07-29T07:35:00.000000Z","USDR2",18.85,null,null,null,null,null,0.11,0.05,13.28,45.0,52.0,1.5,2020]
["2020-07-29T07:40:00.000000Z","USDR2",19.04,null,null,null,null,null,-0.04,0.12,13.28,45.0,321.0,0.79,2020]
["2020-07-29T07:45:00.000000Z","USDR2",19.26,null,null,null,null,null,-0.15,0.21,13.28,45.0,342.0,1.47,2020]
["2020-07-29T07:50:00.000000Z","USDR2",19.05,null,null,null,null,null,0.02,0.07,13.29,45.0,351.0,1.55,2020]
["2020-07-29T07:55:00.000000Z","USDR2",18.69,null,null,null,null,null,-0.16,0.2,13.29,45.0,319.0,2.48,2020]
["2020-07-29T08:00:00.000000Z","USDR2",18.38,null,null,null,null,null,-0.34,0.2,13.28,45.0,308.0,2.49,2020]
["2020-07-29T08:05:00.000000Z","USDR2",18.12,null,null,null,null,null,-0.18,0.2,13.29,45.0,319.0,2.75,2020]
["2020-07-29T08:10:00.000000Z","USDR2",18.18,null,null,null,null,null,-0.28,0.17,13.28,45.0,311.0,2.56,2020]
["2020-07-29T08:15:00.000000Z","USDR2",18.11,null,null,null,null,null,-0.25,0.19,13.28,45.0,302.0,2.89,2020]
["2020-07-29T08:20:00.000000Z","USDR2",18.1,null,null,null,null,null,-0.19,0.49,13.29,45.0,293.0,2.67,2020]
["2020-07-29T08:25:00.000000Z","USDR2",18.13,null,null,null,null,null,-0.24,0.16,13.28,45.0,291.0,2.96,2020]
["2020-07-29T08:30:00.000000Z","USDR2",17.96,null,null,null,null,null,-0.05,0.12,13.29,45.0,306.0,1.43,2020]
["2020-07-29T08:35:00.000000Z","USDR2",18.04,null,null,null,null,null,-0.16,0.14,13.28,45.0,258.0,1.05,2020]
["2020-07-29T08:40:00.000000Z","USDR2",18.06,null,null,null,null,null,0.01,0.04,13.28,45.0,287.0,1.29,2020]
["2020-07-29T08:45:00.000000Z","USDR2",18.09,null,null,null,null,null,-0.16,0.16,13.29,45.0,260.0,1.06,2020]
["2020-07-29T08:50:00.000000Z","USDR2",18.0,null,null,null,null,null,-0.08,0.1,13.28,45.0,307.0,1.88,2020]
["2020-07-29T08:55:00.000000Z","USDR2",17.73,null,null,null,null,null,-0.17,0.22,13.29,45.0,305.0,3.11,2020]
["2020-07-29T09:00:00.000000Z","USDR2",17.61,null,null,null,null,null,-0.02,0.04,13.28,45.0,321.0,2.3,2020]
["2020-07-29T09:05:00.000000Z","USDR2",17.54,null,null,null,null,null,-0.17,0.15,13.28,45.0,327.0,1.92,2020]
["2020-07-29T09:10:00.000000Z","USDR2",17.42,null,null,null,null,null,-0.11,0.12,13.29,45.0,331.0,2.23,2020]
["2020-07-29T09:15:00.000000Z","USDR2",17.42,null,null,null,null,null,-0.03,0.04,13.28,45.0,336.0,2.37,2020]
["2020-07-29T09:20:00.000000Z","USDR2",17.47,null,null,null,null,null,-0.08,0.11,13.29,45.0,329.0,1.25,2020]
["2020-07-29T09:25:00.000000Z","USDR2",17.5,null,null,null,null,null,-0.1,0.16,13.29,45.0,340.0,1.37,2020]
["2020-07-29T09:30:00.000000Z","USDR2",17.49,null,null,null,null,null,-0.07,0.05,13.29,45.0,355.0,1.19,2020]
["2020-07-29T09:35:00.000000Z","USDR2",17.55,null,null,null,null,null,-0.28,0.18,13.29,45.0,318.0,0.88,2020]
["2020-07-29T09:40:00.000000Z","USDR2",17.61,null,null,null,null,null,-0.13,0.31,13.29,45.0,9.0,1.24,2020]
["2020-07-29T09:45:00.000000Z","USDR2",17.63,null,null,null,null,null,0.08,0.1,13.29,45.0,33.0,0.8,2020]
["2020-07-29T09:50:00.000000Z","USDR2",17.68,null,null,null,null,null,-0.01,0.04,13.29,45.0,70.0,0.12,2020]
["2020-07-29T09:55:00.000000Z","USDR2",17.93,null,null,null,null,null,-0.14,0.1,13.29,45.0,325.0,0.18,2020]
["2020-07-29T10:00:00.000000Z","USDR2",17.51,null,null,null,null,null,0.02,0.05,13.29,45.0,33.0,0.42,2020]
["2020-07-29T10:05:00.000000Z","USDR2",17.41,null,null,null,null,null,0.06,0.08,13.29,45.0,40.0,0.32,2020]
["2020-07-29T10:10:00.000000Z","USDR2",17.68,null,null,null,null,null,-0.05,0.06,13.29,45.0,355.0,0.44,2020]
["2020-07-29T10:15:00.000000Z","USDR2",17.81,null,null,null,null,null,0.05,0.23,13.29,45.0,17.0,0.67,2020]
["2020-07-29T10:20:00.000000Z","USDR2",17.6,null,null,null,null,null,0.03,0.09,13.29,45.0,189.0,0.29,2020]
["2020-07-29T10:25:00.000000Z","USDR2",17.72,null,null,null,null,null,-0.03,0.03,13.29,45.0,235.0,0.2,2020]
["2020-07-29T10:30:00.000000Z","USDR2",17.73,null,null,null,null,null,0.01,0.05,13.29,45.0,278.0,0.67,2020]
["2020-07-29T10:35:00.000000Z","USDR2",17.81,null,null,null,null,null,0.06,0.07,13.29,45.0,191.0,0.78,2020]
["2020-07-29T10:40:00.000000Z","USDR2",17.71,null,null,null,null,null,-0.07,0.15,13.29,45.0,80.0,0.66,2020]
["2020-07-29T10:45:00.000000Z","USDR2",17.59,null,null,null,null,null,-0.16,0.14,13.29,45.0,248.0,1.97,2020]
["2020-07-29T10:50:00.000000Z","USDR2",17.57,null,null,null,null,null,-0.12,0.18,13.29,45.0,301.0,1.18,2020]
["2020-07-29T10:55:00.000000Z","USDR2",17.67,null,null,null,null,null,-0.28,0.08,13.28,45.0,306.0,1.77,2020]
["2020-07-29T11:00:00.000000Z","USDR2",17.85,null,null,null,null,null,null,null,13.29,45.0,303.0,0.84,2020]
["2020-07-29T11:05:00.000000Z","USDR2",17.79,null,null,null,null,null,-0.37,0.08,13.29,45.0,313.0,1.52,2020]
["2020-07-29T11:10:00.000000Z","USDR2",17.73,null,null,null,null,null,-0.36,0.07,13.29,45.0,357.0,1.18,2020]
["2020-07-29T11:15:00.000000Z","USDR2",17.79,null,null,null,null,null,null,null,13.29,45.0,46.0,1.21,2020]
["2020-07-29T11:20:00.000000Z","USDR2",17.73,null,null,null,null,null,-0.4,0.06,13.29,45.0,98.0,0.66,2020]
["2020-07-29T11:25:00.000000Z","USDR2",17.84,null,null,null,null,null,-0.18,0.05,13.29,45.0,43.0,1.51,2020]
["2020-07-29T11:30:00.000000Z","USDR2",17.67,null,null,null,null,null,-0.37,0.04,13.29,45.0,196.0,0.88,2020]
["2020-07-29T11:35:00.000000Z","USDR2",17.7,null,null,null,null,null,-0.34,0.05,13.29,45.0,111.0,0.71,2020]
["2020-07-29T11:40:00.000000Z","USDR2",17.72,null,null,null,null,null,-0.24,0.14,13.29,45.0,238.0,0.24,2020]
["2020-07-29T11:45:00.000000Z","USDR2",17.55,null,null,null,null,null,0.04,0.03,13.29,45.0,126.0,0.26,2020]
["2020-07-29T11:50:00.000000Z","USDR2",17.39,null,null,null,null,null,0.12,0.09,13.29,45.0,79.0,0.45,2020]
["2020-07-29T11:55:00.000000Z","USDR2",17.24,null,null,null,null,null,0.02,0.09,13.29,45.0,170.0,0.2,2020]
["2020-07-29T12:00:00.000000Z","USDR2",17.19,null,null,null,null,null,-0.04,0.07,13.29,45.0,226.0,0.32,2020]
["2020-07-29T12:05:00.000000Z","USDR2",17.2,null,null,null,null,null,null,null,13.29,45.0,65.0,1.88,2020]
["2020-07-29T12:10:00.000000Z","USDR2",17.23,null,null,null,null,null,0.21,0.13,13.29,45.0,60.0,2.19,2020]
["2020-07-29T12:15:00.000000Z","USDR2",17.14,null,null,null,null,null,0.05,0.15,13.29,45.0,78.0,1.23,2020]
["2020-07-29T12:20:00.000000Z","USDR2",17.12,null,null,null,null,null,-0.05,0.2,13.29,45.0,45.0,2.55,2020]
["2020-07-29T12:25:00.000000Z","USDR2",17.28,null,null,null,null,null,-0.25,0.3,13.29,45.0,null,null,2020]
["2020-07-29T12:30:00.000000Z","USDR2",17.25,null,null,null,null,null,null,null,13.29,45.0,169.0,2.74,2020]
["2020-07-29T12:35:00.000000Z","USDR2",17.25,null,null,null,null,null,-0.02,0.17,13.29,45.0,49.0,2.07,2020]
["2020-07-29T12:40:00.000000Z","USDR2",17.11,null,null,null,null,null,-0.12,0.24,13.3,45.0,105.0,0.39,2020]
["2020-07-29T12:45:00.000000Z","USDR2",17.5,null,null,null,null,null,-0.14,0.2,13.29,45.0,201.0,1.83,2020]
["2020-07-29T12:50:00.000000Z","USDR2",18.22,null,null,null,null,null,0.23,0.18,13.29,45.0,260.0,0.91,2020]
["2020-07-29T12:55:00.000000Z","USDR2",18.87,null,null,null,null,null,0.52,0.13,13.29,45.0,236.0,1.0,2020]
["2020-07-29T13:00:00.000000Z","USDR2",18.87,null,null,null,null,null,0.39,0.11,13.29,45.0,243.0,1.26,2020]
["2020-07-29T13:05:00.000000Z","USDR2",19.2,null,null,null,null,null,0.51,0.09,13.29,45.0,237.0,1.25,2020]
["2020-07-29T13:10:00.000000Z","USDR2",19.0,null,null,null,null,null,-0.05,0.13,13.29,45.0,245.0,1.2,2020]
["2020-07-29T13:15:00.000000Z","USDR2",19.04,null,null,null,null,null,-0.06,0.19,13.29,45.0,248.0,0.68,2020]
["2020-07-29T13:20:00.000000Z","USDR2",19.73,null,null,null,null,null,0.01,0.04,13.29,45.0,263.0,0.47,2020]
["2020-07-29T13:25:00.000000Z","USDR2",20.71,null,null,null,null,null,0.19,0.13,13.29,45.0,80.0,0.33,2020]
["2020-07-29T13:30:00.000000Z","USDR2",20.21,null,null,null,null,null,0.04,0.1,13.29,45.0,2.0,0.13,2020]
["2020-07-29T13:35:00.000000Z","USDR2",21.17,null,null,null,null,null,-0.22,0.14,13.29,45.0,175.0,1.11,2020]
["2020-07-29T13:40:00.000000Z","USDR2",21.42,null,null,null,null,null,0.07,0.08,13.29,45.0,180.0,1.06,2020]
["2020-07-29T13:45:00.000000Z","USDR2",20.83,null,null,null,null,null,0.27,0.16,13.29,45.0,190.0,0.94,2020]
["2020-07-29T13:50:00.000000Z","USDR2",21.47,null,null,null,null,null,0.19,0.2,13.29,45.0,167.0,0.79,2020]
["2020-07-29T13:55:00.000000Z","USDR2",23.0,null,null,null,null,null,0.21,0.22,13.29,45.0,140.0,0.87,2020]
["2020-07-29T14:00:00.000000Z","USDR2",22.44,null,null,null,null,null,-0.01,0.09,13.29,45.0,172.0,0.99,2020]
["2020-07-29T14:05:00.000000Z","USDR2",23.07,null,null,null,null,null,0.03,0.04,13.29,45.0,105.0,0.49,2020]
["2020-07-29T14:10:00.000000Z","USDR2",24.05,null,null,null,null,null,0.06,0.15,13.29,45.0,168.0,0.48,2020]
["2020-07-29T14:15:00.000000Z","USDR2",24.11,null,null,null,null,null,-0.01,0.14,13.29,45.0,168.0,1.05,2020]
["2020-07-29T14:20:00.000000Z","USDR2",24.47,null,null,null,null,null,-0.27,0.17,13.29,45.0,199.0,1.57,2020]
["2020-07-29T14:25:00.000000Z","USDR2",24.7,null,null,null,null,null,-0.1,0.08,13.29,45.0,184.0,1.63,2020]
["2020-07-29T14:30:00.000000Z","USDR2",24.89,null,null,null,null,null,-0.04,0.2,13.29,45.0,173.0,1.95,2020]
["2020-07-29T14:35:00.000000Z","USDR2",24.33,null,null,null,null,null,0.0,0.14,13.29,45.0,118.0,0.77,2020]
["2020-07-29T14:40:00.000000Z","USDR2",24.59,null,null,null,null,null,0.04,0.07,13.29,45.0,141.0,1.07,2020]
["2020-07-29T14:45:00.000000Z","USDR2",25.27,null,null,null,null,null,0.55,0.08,13.29,45.0,185.0,0.8,2020]
["2020-07-29T14:50:00.000000Z","USDR2",26.2,null,null,null,null,null,0.33,0.2,13.29,45.0,234.0,1.38,2020]
["2020-07-29T14:55:00.000000Z","USDR2",26.56,null,null,null,null,null,-0.23,0.35,13.29,45.0,258.0,2.17,2020]
["2020-07-29T15:00:00.000000Z","USDR2",26.69,null,null,null,null,null,-0.29,0.2,13.29,45.0,289.0,0.93,2020]
["2020-07-29T15:05:00.000000Z","USDR2",27.1,null,null,null,null,null,0.09,0.19,13.29,45.0,295.0,0.73,2020]
["2020-07-29T15:10:00.000000Z","USDR2",27.38,null,null,null,null,null,0.1,0.57,13.28,45.0,256.0,1.15,2020]
["2020-07-29T15:15:00.000000Z","USDR2",28.14,null,null,null,null,null,0.74,0.16,13.28,45.0,257.0,1.2,2020]
["2020-07-29T15:20:00.000000Z","USDR2",28.56,null,null,null,null,null,0.29,0.41,13.29,45.0,231.0,1.06,2020]
["2020-07-29T15:25:00.000000Z","USDR2",27.37,null,null,null,null,null,0.32,0.3,13.28,45.0,333.0,1.24,2020]
["2020-07-29T15:30:00.000000Z","USDR2",27.26,null,null,null,null,null,0.0,0.48,13.28,45.0,293.0,0.64,2020]
["2020-07-29T15:35:00.000000Z","USDR2",27.99,null,null,null,null,null,0.61,0.35,13.28,45.0,268.0,1.59,2020]
["2020-07-29T15:40:00.000000Z","USDR2",27.43,null,null,null,null,null,0.21,0.52,13.28,45.0,267.0,0.29,2020]
["2020-07-29T15:45:00.000000Z","USDR2",27.47,null,null,null,null,null,0.66,0.41,13.28,45.0,284.0,1.08,2020]
["2020-07-29T15:50:00.000000Z","USDR2",27.63,null,null,null,null,null,0.37,0.36,13.28,45.0,325.0,0.79,2020]
["2020-07-29T15:55:00.000000Z","USDR2",28.1,null,null,null,null,null,-0.14,0.24,13.27,45.0,290.0,1.22,2020]
["2020-07-29T16:00:00.000000Z","USDR2",28.18,null,null,null,null,null,0.2,0.22,13.27,45.0,5.0,1.05,2020]
["2020-07-29T16:05:00.000000Z","USDR2",26.32,null,null,null,null,null,0.31,0.27,13.27,45.0,341.0,2.71,2020]
["2020-07-29T16:10:00.000000Z","USDR2",26.19,null,null,null,null,null,0.09,0.09,13.27,45.0,293.0,2.04,2020]
["2020-07-29T16:15:00.000000Z","USDR2",26.15,null,null,null,null,null,-0.14,0.28,13.27,45.0,301.0,1.4,2020]
["2020-07-29T16:20:00.000000Z","USDR2",26.82,null,null,null,null,null,0.54,0.26,13.27,45.0,318.0,2.17,2020]
["2020-07-29T16:25:00.000000Z","USDR2",26.78,null,null,null,null,null,-0.1,0.41,13.27,45.0,325.0,1.57,2020]
["2020-07-29T16:30:00.000000Z","USDR2",27.09,null,null,null,null,null,-0.21,0.38,13.27,45.0,287.0,1.54,2020]
["2020-07-29T16:35:00.000000Z","USDR2",28.77,null,null,null,null,null,0.1,0.24,13.27,45.0,309.0,1.33,2020]
["2020-07-29T16:40:00.000000Z","USDR2",27.56,null,null,null,null,null,0.15,0.19,13.26,45.0,353.0,1.93,2020]
["2020-07-29T16:45:00.000000Z","USDR2",28.98,null,null,null,null,null,0.43,0.34,13.27,45.0,308.0,1.25,2020]
["2020-07-29T16:50:00.000000Z","USDR2",28.01,null,null,null,null,null,-0.09,0.22,13.27,45.0,326.0,1.66,2020]
["2020-07-29T16:55:00.000000Z","USDR2",28.39,null,null,null,null,null,-0.03,0.29,13.26,45.0,312.0,1.3,2020]
["2020-07-29T17:00:00.000000Z","USDR2",29.13,null,null,null,null,null,0.01,0.13,13.26,45.0,278.0,1.03,2020]
["2020-07-29T17:05:00.000000Z","USDR2",28.07,null,null,null,null,null,0.18,0.27,13.26,45.0,336.0,2.12,2020]
["2020-07-29T17:10:00.000000Z","USDR2",28.86,null,null,null,null,null,0.22,0.3,13.26,45.0,359.0,1.28,2020]
["2020-07-29T17:15:00.000000Z","USDR2",30.03,null,null,null,null,null,0.22,0.36,13.26,45.0,282.0,1.59,2020]
["2020-07-29T17:20:00.000000Z","USDR2",29.2,null,null,null,null,null,-0.15,0.31,13.26,45.0,340.0,1.21,2020]
["2020-07-29T17:25:00.000000Z","USDR2",28.71,null,null,null,null,null,-0.1,0.23,13.26,45.0,303.0,1.44,2020]
["2020-07-29T17:30:00.000000Z","USDR2",29.62,null,null,null,null,null,-0.19,0.48,13.26,45.0,236.0,1.02,2020]
["2020-07-29T17:35:00.000000Z","USDR2",29.7,null,null,null,null,null,-0.04,0.53,13.26,45.0,25.0,0.72,2020]
["2020-07-29T17:40:00.000000Z","USDR2",28.97,null,null,null,null,null,0.16,0.32,13.26,45.0,10.0,2.13,2020]
["2020-07-29T17:45:00.000000Z","USDR2",30.48,null,null,null,null,null,0.26,0.71,13.26,45.0,251.0,1.91,2020]
["2020-07-29T17:50:00.000000Z","USDR2",30.25,null,null,null,null,null,0.21,0.26,13.26,45.0,303.0,2.29,2020]
["2020-07-29T17:55:00.000000Z","USDR2",29.84,null,null,null,null,null,0.14,0.59,13.26,45.0,359.0,2.31,2020]
["2020-07-29T18:00:00.000000Z","USDR2",29.62,null,null,null,null,null,0.01,0.41,13.26,45.0,343.0,0.85,2020]
["2020-07-29T18:05:00.000000Z","USDR2",30.34,null,null,null,null,null,0.11,0.22,13.25,45.0,319.0,1.79,2020]
["2020-07-29T18:10:00.000000Z","USDR2",30.21,null,null,null,null,null,-0.04,0.41,13.26,45.0,318.0,1.77,2020]
["2020-07-29T18:15:00.000000Z","USDR2",30.39,null,null,null,null,null,0.08,0.4,13.26,45.0,279.0,2.19,2020]
["2020-07-29T18:20:00.000000Z","USDR2",30.66,null,null,null,null,null,0.07,0.28,13.25,45.0,356.0,2.28,2020]
["2020-07-29T18:25:00.000000Z","USDR2",29.75,null,null,null,null,null,-0.07,0.39,13.26,45.0,346.0,2.55,2020]
["2020-07-29T18:30:00.000000Z","USDR2",29.92,null,null,null,null,null,0.04,0.18,13.26,45.0,303.0,2.0,2020]
["2020-07-29T18:35:00.000000Z","USDR2",30.79,null,null,null,null,null,0.14,0.24,13.26,45.0,345.0,1.93,2020]
["2020-07-29T18:40:00.000000Z","USDR2",30.64,null,null,null,null,null,0.01,0.36,13.26,45.0,343.0,2.64,2020]
["2020-07-29T18:45:00.000000Z","USDR2",30.72,null,null,null,null,null,-0.09,0.51,13.25,45.0,307.0,2.22,2020]
["2020-07-29T18:50:00.000000Z","USDR2",30.84,null,null,null,null,null,0.34,0.3,13.26,45.0,342.0,1.87,2020]
["2020-07-29T18:55:00.000000Z","USDR2",32.03,null,null,null,null,null,0.31,0.49,13.25,45.0,295.0,1.36,2020]
["2020-07-29T19:00:00.000000Z","USDR2",32.33,null,null,null,null,null,0.17,0.3,13.25,45.0,296.0,2.81,2020]
["2020-07-29T19:05:00.000000Z","USDR2",31.14,null,null,null,null,null,-0.2,0.29,13.26,45.0,324.0,2.99,2020]
["2020-07-29T19:10:00.000000Z","USDR2",31.18,null,null,null,null,null,0.32,0.41,13.25,45.0,337.0,3.24,2020]
["2020-07-29T19:15:00.000000Z","USDR2",31.54,null,null,null,null,null,0.32,0.36,13.26,45.0,315.0,1.94,2020]
["2020-07-29T19:20:00.000000Z","USDR2",31.41,null,null,null,null,null,0.4,0.38,13.27,45.0,358.0,2.93,2020]
["2020-07-29T19:25:00.000000Z","USDR2",31.03,null,null,null,null,null,-0.02,0.3,13.26,45.0,313.0,2.37,2020]
["2020-07-29T19:30:00.000000Z","USDR2",31.68,null,null,null,null,null,-0.08,0.19,13.25,45.0,342.0,1.92,2020]
["2020-07-29T19:35:00.000000Z","USDR2",31.96,null,null,null,null,null,0.05,0.44,13.26,45.0,334.0,1.56,2020]
["2020-07-29T19:40:00.000000Z","USDR2",32.66,null,null,null,null,null,-0.03,0.31,13.26,45.0,329.0,1.4,2020]
["2020-07-29T19:45:00.000000Z","USDR2",31.92,null,null,null,null,null,-0.27,0.38,13.26,45.0,1.0,3.06,2020]
["2020-07-29T19:50:00.000000Z","USDR2",32.31,null,null,null,null,null,0.08,0.37,13.26,45.0,334.0,2.31,2020]
["2020-07-29T19:55:00.000000Z","USDR2",32.11,null,null,null,null,null,-0.28,0.45,13.26,45.0,342.0,1.08,2020]
["2020-07-29T20:00:00.000000Z","USDR2",32.2,null,null,null,null,null,0.11,0.36,13.26,45.0,1.0,3.77,2020]
["2020-07-29T20:05:00.000000Z","USDR2",31.95,null,null,null,null,null,0.25,0.25,13.26,45.0,2.0,4.38,2020]
["2020-07-29T20:10:00.000000Z","USDR2",32.38,null,null,null,null,null,0.41,0.45,13.26,45.0,342.0,1.9,2020]
["2020-07-29T20:15:00.000000Z","USDR2",32.87,null,null,null,null,null,0.3,0.43,13.26,45.0,307.0,1.17,2020]
["2020-07-29T20:20:00.000000Z","USDR2",32.7,null,null,null,null,null,0.05,0.31,13.26,45.0,356.0,1.37,2020]
["2020-07-29T20:25:00.000000Z","USDR2",32.05,null,null,null,null,null,0.05,0.21,13.26,45.0,335.0,3.93,2020]
["2020-07-29T20:30:00.000000Z","USDR2",32.62,null,null,null,null,null,-0.18,0.26,13.26,45.0,274.0,1.77,2020]
["2020-07-29T20:35:00.000000Z","USDR2",32.66,null,null,null,null,null,0.25,0.51,13.26,45.0,325.0,2.13,2020]
["2020-07-29T20:40:00.000000Z","USDR2",32.17,null,null,null,null,null,-0.1,0.36,13.26,45.0,12.0,4.54,2020]
["2020-07-29T20:45:00.000000Z","USDR2",32.56,null,null,null,null,null,0.47,0.75,13.26,45.0,260.0,3.44,2020]
["2020-07-29T20:50:00.000000Z","USDR2",33.46,null,null,null,null,null,0.25,0.29,13.26,45.0,352.0,2.16,2020]
["2020-07-29T20:55:00.000000Z","USDR2",31.94,null,null,null,null,null,-0.4,0.49,13.26,45.0,351.0,4.89,2020]
["2020-07-29T21:00:00.000000Z","USDR2",32.94,null,null,null,null,null,-0.2,0.32,13.26,45.0,329.0,1.53,2020]
["2020-07-29T21:05:00.000000Z","USDR2",32.76,null,null,null,null,null,0.3,0.38,13.26,45.0,358.0,2.97,2020]
["2020-07-29T21:10:00.000000Z","USDR2",32.65,null,null,null,null,null,0.34,0.45,13.25,45.0,18.0,4.4,2020]
["2020-07-29T21:15:00.000000Z","USDR2",32.87,null,null,null,null,null,0.34,0.45,13.25,45.0,23.0,4.33,2020]
["2020-07-29T21:20:00.000000Z","USDR2",32.22,null,null,null,null,null,0.33,0.35,13.25,45.0,9.0,5.53,2020]
["2020-07-29T21:25:00.000000Z","USDR2",32.33,null,null,null,null,null,-0.16,0.48,13.25,45.0,341.0,5.19,2020]
["2020-07-29T21:30:00.000000Z","USDR2",33.07,null,null,null,null,null,0.27,0.58,13.26,45.0,350.0,2.1,2020]
["2020-07-29T21:35:00.000000Z","USDR2",32.85,null,null,null,null,null,0.04,0.34,13.26,45.0,19.0,4.74,2020]
["2020-07-29T21:40:00.000000Z","USDR2",32.19,null,null,null,null,null,-0.25,0.34,13.26,45.0,2.0,4.37,2020]
["2020-07-29T21:45:00.000000Z","USDR2",32.37,null,null,null,null,null,0.03,0.72,13.25,45.0,357.0,3.73,2020]
["2020-07-29T21:50:00.000000Z","USDR2",32.58,null,null,null,null,null,0.44,0.63,13.25,45.0,34.0,5.47,2020]
["2020-07-29T21:55:00.000000Z","USDR2",32.4,null,null,null,null,null,-0.03,0.27,13.25,45.0,29.0,5.44,2020]
["2020-07-29T22:00:00.000000Z","USDR2",32.78,null,null,null,null,null,0.08,0.38,13.25,45.0,15.0,4.41,2020]
["2020-07-29T22:05:00.000000Z","USDR2",32.32,null,null,null,null,null,-0.07,0.27,13.25,45.0,350.0,4.08,2020]
["2020-07-29T22:10:00.000000Z","USDR2",32.39,null,null,null,null,null,-0.19,0.29,13.25,45.0,344.0,5.25,2020]
["2020-07-29T22:15:00.000000Z","USDR2",32.15,null,null,null,null,null,0.06,0.48,13.25,45.0,3.0,5.48,2020]
["2020-07-29T22:20:00.000000Z","USDR2",32.09,null,null,null,null,null,-0.07,0.26,13.25,45.0,344.0,4.53,2020]
["2020-07-29T22:25:00.000000Z","USDR2",32.09,null,null,null,null,null,-0.12,0.24,13.25,45.0,350.0,4.1,2020]
["2020-07-29T22:30:00.000000Z","USDR2",32.32,null,null,null,null,null,0.05,0.27,13.25,45.0,4.0,5.28,2020]
["2020-07-29T22:35:00.000000Z","USDR2",32.29,null,null,null,null,null,-0.04,0.32,13.25,45.0,15.0,4.93,2020]
["2020-07-29T22:40:00.000000Z","USDR2",32.15,null,null,null,null,null,-0.13,0.2,13.25,45.0,5.0,4.95,2020]
["2020-07-29T22:45:00.000000Z","USDR2",32.18,null,null,null,null,null,0.0,0.19,13.25,45.0,358.0,6.85,2020]
["2020-07-29T22:50:00.000000Z","USDR2",32.09,null,null,null,null,null,-0.45,0.28,13.25,45.0,340.0,4.32,2020]
["2020-07-29T22:55:00.000000Z","USDR2",32.63,null,null,null,null,null,0.2,0.54,13.25,45.0,7.0,4.06,2020]
["2020-07-29T23:00:00.000000Z","USDR2",32.41,null,null,null,null,null,0.2,0.25,13.25,45.0,355.0,5.05,2020]
["2020-07-29T23:05:00.000000Z","USDR2",32.52,null,null,null,null,null,-0.08,0.39,13.25,45.0,31.0,5.3,2020]
["2020-07-29T23:10:00.000000Z","USDR2",32.21,null,null,null,null,null,-0.03,0.29,13.25,45.0,9.0,5.27,2020]
["2020-07-29T23:15:00.000000Z","USDR2",32.37,null,null,null,null,null,0.15,0.26,13.25,45.0,20.0,5.44,2020]
["2020-07-29T23:20:00.000000Z","USDR2",32.1,null,null,null,null,null,0.05,0.17,13.25,45.0,9.0,4.13,2020]
["2020-07-29T23:25:00.000000Z","USDR2",32.31,null,null,null,null,null,0.06,0.19,13.25,45.0,358.0,4.47,2020]
["2020-07-29T23:30:00.000000Z","USDR2",32.24,null,null,null,null,null,0.17,0.36,13.24,45.0,8.0,5.42,2020]
["2020-07-29T23:35:00.000000Z","USDR2",32.23,null,null,null,null,null,0.37,0.33,13.25,45.0,332.0,2.8,2020]
["2020-07-29T23:40:00.000000Z","USDR2",32.3,null,null,null,null,null,0.36,0.37,13.25,45.0,354.0,4.14,2020]
["2020-07-29T23:45:00.000000Z","USDR2",32.32,null,null,null,null,null,0.15,0.34,13.25,45.0,23.0,3.97,2020]
["2020-07-29T23:50:00.000000Z","USDR2",32.03,null,null,null,null,null,-0.17,0.27,13.25,45.0,356.0,3.74,2020]
["2020-07-29T23:55:00.000000Z","USDR2",32.22,null,null,null,null,null,-0.01,0.32,13.25,45.0,10.0,3.78,2020]
["2020-07-30T00:00:00.000000Z","USDR2",31.99,null,null,null,null,null,-0.06,0.36,13.25,45.0,25.0,3.49,2020]
["2020-07-30T00:05:00.000000Z","USDR2",32.13,null,null,null,null,null,-0.28,0.26,13.24,45.0,22.0,3.37,2020]
["2020-07-30T00:10:00.000000Z","USDR2",32.08,null,null,null,null,null,0.08,0.27,13.25,45.0,8.0,4.54,2020]
["2020-07-30T00:15:00.000000Z","USDR2",32.02,null,null,null,null,null,0.29,0.28,13.25,45.0,20.0,4.22,2020]
["2020-07-30T00:20:00.000000Z","USDR2",32.15,null,null,null,null,null,0.17,0.16,13.24,45.0,30.0,3.78,2020]
["2020-07-30T00:25:00.000000Z","USDR2",31.86,null,null,null,null,null,-0.2,0.24,13.25,45.0,8.0,3.23,2020]
["2020-07-30T00:30:00.000000Z","USDR2",31.78,null,null,null,null,null,0.06,0.14,13.25,45.0,354.0,4.03,2020]
["2020-07-30T00:35:00.000000Z","USDR2",31.83,null,null,null,null,null,0.02,0.14,13.25,45.0,1.0,3.43,2020]
["2020-07-30T00:40:00.000000Z","USDR2",31.83,null,null,null,null,null,-0.04,0.19,13.25,45.0,359.0,3.23,2020]
["2020-07-30T00:45:00.000000Z","USDR2",31.73,null,null,null,null,null,-0.13,0.46,13.25,45.0,0.0,4.01,2020]
["2020-07-30T00:50:00.000000Z","USDR2",31.68,null,null,null,null,null,0.09,0.13,13.25,45.0,13.0,4.46,2020]
["2020-07-30T00:55:00.000000Z","USDR2",31.55,null,null,null,null,null,-0.11,0.2,13.25,45.0,21.0,4.63,2020]
["2020-07-30T01:00:00.000000Z","USDR2",31.54,null,null,null,null,null,-0.11,0.19,13.25,45.0,9.0,3.6,2020]
["2020-07-30T01:05:00.000000Z","USDR2",31.57,null,null,null,null,null,0.18,0.31,13.25,45.0,11.0,2.51,2020]
["2020-07-30T01:10:00.000000Z","USDR2",31.57,null,null,null,null,null,0.21,0.26,13.25,45.0,2.0,3.84,2020]
["2020-07-30T01:15:00.000000Z","USDR2",31.51,null,null,null,null,null,0.2,0.23,13.25,45.0,12.0,3.32,2020]
["2020-07-30T01:20:00.000000Z","USDR2",31.29,null,null,null,null,null,0.01,0.07,13.24,45.0,13.0,3.51,2020]
["2020-07-30T01:25:00.000000Z","USDR2",31.2,null,null,null,null,null,-0.17,0.21,13.25,45.0,340.0,2.95,2020]
["2020-07-30T01:30:00.000000Z","USDR2",31.14,null,null,null,null,null,-0.12,0.22,13.25,45.0,12.0,2.93,2020]
["2020-07-30T01:35:00.000000Z","USDR2",31.14,null,null,null,null,null,-0.02,0.05,13.24,45.0,358.0,3.23,2020]
["2020-07-30T01:40:00.000000Z","USDR2",31.02,null,null,null,null,null,-0.02,0.09,13.25,45.0,352.0,2.82,2020]
["2020-07-30T01:45:00.000000Z","USDR2",30.97,null,null,null,null,null,-0.05,0.3,13.25,45.0,345.0,2.17,2020]
["2020-07-30T01:50:00.000000Z","USDR2",30.77,null,null,null,null,null,-0.5,0.05,13.24,45.0,241.0,2.44,2020]
["2020-07-30T01:55:00.000000Z","USDR2",30.63,null,null,null,null,null,-0.29,0.22,13.25,45.0,347.0,1.83,2020]
["2020-07-30T02:00:00.000000Z","USDR2",30.42,null,null,null,null,null,-0.37,0.07,13.25,45.0,24.0,1.0,2020]
["2020-07-30T02:05:00.000000Z","USDR2",30.35,null,null,null,null,null,-0.12,0.33,13.25,45.0,312.0,0.12,2020]
["2020-07-30T02:10:00.000000Z","USDR2",30.22,null,null,null,null,null,0.06,0.08,13.24,45.0,1.0,1.33,2020]
["2020-07-30T02:15:00.000000Z","USDR2",30.07,null,null,null,null,null,-0.1,0.19,13.25,45.0,15.0,1.52,2020]
["2020-07-30T02:20:00.000000Z","USDR2",29.81,null,null,null,null,null,0.04,0.06,13.25,45.0,5.0,1.33,2020]
["2020-07-30T02:25:00.000000Z","USDR2",29.66,null,null,null,null,null,-0.2,0.15,13.25,45.0,338.0,1.21,2020]
["2020-07-30T02:30:00.000000Z","USDR2",29.4,null,null,null,null,null,0.01,0.13,13.25,45.0,355.0,1.03,2020]
["2020-07-30T02:35:00.000000Z","USDR2",29.1,null,null,null,null,null,-0.06,0.16,13.25,45.0,0.0,1.33,2020]
["2020-07-30T02:40:00.000000Z","USDR2",28.92,null,null,null,null,null,null,null,13.25,45.0,338.0,1.52,2020]
["2020-07-30T02:45:00.000000Z","USDR2",28.47,null,null,null,null,null,-0.01,0.07,13.25,45.0,329.0,2.19,2020]
["2020-07-30T02:50:00.000000Z","USDR2",28.04,null,null,null,null,null,-0.17,0.2,13.25,45.0,346.0,1.58,2020]
["2020-07-30T02:55:00.000000Z","USDR2",28.03,null,null,null,null,null,-0.39,0.24,13.25,45.0,350.0,0.3,2020]
["2020-07-30T03:00:00.000000Z","USDR2",27.91,null,null,null,null,null,-0.08,0.17,13.25,45.0,43.0,1.19,2020]
["2020-07-30T03:05:00.000000Z","USDR2",27.81,null,null,null,null,null,-0.05,0.04,13.25,45.0,35.0,0.55,2020]
["2020-07-30T03:10:00.000000Z","USDR2",27.81,null,null,null,null,null,-0.03,0.03,13.25,45.0,24.0,0.41,2020]
["2020-07-30T03:15:00.000000Z","USDR2",28.22,null,null,null,null,null,-0.06,0.08,13.25,45.0,186.0,0.5,2020]
["2020-07-30T03:20:00.000000Z","USDR2",28.3,null,null,null,null,null,-0.01,0.08,13.25,45.0,349.0,0.56,2020]
["2020-07-30T03:25:00.000000Z","USDR2",28.01,null,null,null,null,null,0.04,0.04,13.25,45.0,359.0,1.63,2020]
["2020-07-30T03:30:00.000000Z","USDR2",26.85,null,null,null,null,null,0.02,0.13,13.25,45.0,335.0,0.53,2020]
["2020-07-30T03:35:00.000000Z","USDR2",26.27,null,null,null,null,null,0.0,0.04,13.25,45.0,126.0,0.11,2020]
["2020-07-30T03:40:00.000000Z","USDR2",26.01,null,null,null,null,null,0.07,0.11,13.25,45.0,216.0,1.84,2020]
["2020-07-30T03:45:00.000000Z","USDR2",25.55,null,null,null,null,null,0.41,0.15,13.25,45.0,229.0,2.91,2020]
["2020-07-30T03:50:00.000000Z","USDR2",25.25,null,null,null,null,null,0.16,0.12,13.26,45.0,237.0,3.91,2020]
["2020-07-30T03:55:00.000000Z","USDR2",25.04,null,null,null,null,null,0.51,0.08,13.25,45.0,252.0,3.24,2020]
["2020-07-30T04:00:00.000000Z","USDR2",25.01,null,null,null,null,null,0.22,0.23,13.25,45.0,267.0,1.51,2020]
["2020-07-30T04:05:00.000000Z","USDR2",25.2,null,null,null,null,null,0.09,0.14,13.25,45.0,271.0,1.39,2020]
["2020-07-30T04:10:00.000000Z","USDR2",25.24,null,null,null,null,null,0.04,0.05,13.26,45.0,285.0,1.67,2020]
["2020-07-30T04:15:00.000000Z","USDR2",24.58,null,null,null,null,null,0.19,0.2,13.25,45.0,274.0,1.06,2020]
["2020-07-30T04:20:00.000000Z","USDR2",24.13,null,null,null,null,null,0.03,0.16,13.26,45.0,199.0,2.02,2020]
["2020-07-30T04:25:00.000000Z","USDR2",23.78,null,null,null,null,null,0.01,0.15,13.26,45.0,222.0,1.71,2020]
["2020-07-30T04:30:00.000000Z","USDR2",23.51,null,null,null,null,null,0.17,0.16,13.26,45.0,202.0,1.61,2020]
["2020-07-30T04:35:00.000000Z","USDR2",23.5,null,null,null,null,null,0.01,0.11,13.26,45.0,258.0,1.82,2020]
["2020-07-30T04:40:00.000000Z","USDR2",23.43,null,null,null,null,null,0.17,0.26,13.26,45.0,165.0,0.16,2020]
["2020-07-30T04:45:00.000000Z","USDR2",23.22,null,null,null,null,null,-0.03,0.23,13.26,45.0,210.0,2.1,2020]
["2020-07-30T04:50:00.000000Z","USDR2",23.13,null,null,null,null,null,0.09,0.26,13.26,45.0,188.0,2.12,2020]
["2020-07-30T04:55:00.000000Z","USDR2",22.97,null,null,null,null,null,0.07,0.18,13.26,45.0,182.0,3.32,2020]
["2020-07-30T05:00:00.000000Z","USDR2",23.08,null,null,null,null,null,0.16,0.27,13.26,45.0,181.0,3.26,2020]
["2020-07-30T05:05:00.000000Z","USDR2",23.0,null,null,null,null,null,0.21,0.24,13.26,45.0,177.0,2.63,2020]
["2020-07-30T05:10:00.000000Z","USDR2",23.05,null,null,null,null,null,0.02,0.12,13.26,45.0,203.0,3.48,2020]
["2020-07-30T05:15:00.000000Z","USDR2",23.13,null,null,null,null,null,0.1,0.18,13.26,45.0,166.0,2.4,2020]
["2020-07-30T05:20:00.000000Z","USDR2",23.24,null,null,null,null,null,0.17,0.21,13.26,45.0,191.0,1.57,2020]
["2020-07-30T05:25:00.000000Z","USDR2",22.95,null,null,null,null,null,-0.01,0.05,13.26,45.0,163.0,2.06,2020]
["2020-07-30T05:30:00.000000Z","USDR2",23.06,null,null,null,null,null,0.42,0.23,13.27,45.0,177.0,2.18,2020]
["2020-07-30T05:35:00.000000Z","USDR2",22.97,null,null,null,null,null,0.26,0.21,13.27,45.0,172.0,2.53,2020]
["2020-07-30T05:40:00.000000Z","USDR2",23.05,null,null,null,null,null,0.28,0.18,13.26,45.0,177.0,2.66,2020]
["2020-07-30T05:45:00.000000Z","USDR2",22.96,null,null,null,null,null,-0.03,0.15,13.27,45.0,204.0,3.4,2020]
["2020-07-30T05:50:00.000000Z","USDR2",22.68,null,null,null,null,null,null,null,13.27,45.0,180.0,3.53,2020]
["2020-07-30T05:55:00.000000Z","USDR2",22.53,null,null,null,null,null,-0.05,0.24,13.27,45.0,191.0,3.87,2020]
["2020-07-30T06:00:00.000000Z","USDR2",22.07,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-07-30T06:05:00.000000Z","USDR2",21.86,null,null,null,null,null,0.0,0.11,13.27,45.0,180.0,3.99,2020]
["2020-07-30T06:10:00.000000Z","USDR2",21.92,null,null,null,null,null,-0.11,0.05,13.27,45.0,169.0,4.28,2020]
["2020-07-30T06:15:00.000000Z","USDR2",22.06,null,null,null,null,null,-0.01,0.13,13.27,45.0,149.0,3.18,2020]
["2020-07-30T06:20:00.000000Z","USDR2",22.68,null,null,null,null,null,-0.02,0.05,13.27,45.0,137.0,3.36,2020]
["2020-07-30T06:25:00.000000Z","USDR2",23.36,null,null,null,null,null,0.07,0.06,13.27,45.0,134.0,3.29,2020]
["2020-07-30T06:30:00.000000Z","USDR2",23.43,null,null,null,null,null,0.0,0.1,13.27,45.0,176.0,3.52,2020]
["2020-07-30T06:35:00.000000Z","USDR2",23.4,null,null,null,null,null,-0.11,0.05,13.27,45.0,170.0,3.03,2020]
["2020-07-30T06:40:00.000000Z","USDR2",23.53,null,null,null,null,null,0.07,0.13,13.27,45.0,186.0,3.09,2020]
["2020-07-30T06:45:00.000000Z","USDR2",23.48,null,null,null,null,null,0.12,0.17,13.27,45.0,159.0,2.34,2020]
["2020-07-30T06:50:00.000000Z","USDR2",23.66,null,null,null,null,null,-0.06,0.08,13.27,45.0,166.0,2.63,2020]
["2020-07-30T06:55:00.000000Z","USDR2",24.04,null,null,null,null,null,-0.04,0.05,13.27,45.0,145.0,3.06,2020]
["2020-07-30T07:00:00.000000Z","USDR2",24.49,null,null,null,null,null,-0.12,0.14,13.27,45.0,125.0,3.35,2020]
["2020-07-30T07:05:00.000000Z","USDR2",24.45,null,null,null,null,null,0.14,0.14,13.27,45.0,92.0,5.85,2020]
["2020-07-30T07:10:00.000000Z","USDR2",24.43,null,null,null,null,null,0.11,0.1,13.27,45.0,91.0,5.3,2020]
["2020-07-30T07:15:00.000000Z","USDR2",24.7,null,null,null,null,null,0.09,0.12,13.27,45.0,91.0,5.87,2020]
["2020-07-30T07:20:00.000000Z","USDR2",25.44,null,null,null,null,null,0.07,0.03,13.27,45.0,93.0,5.56,2020]
["2020-07-30T07:25:00.000000Z","USDR2",25.82,null,null,null,null,null,0.06,0.07,13.27,45.0,109.0,5.9,2020]
["2020-07-30T07:30:00.000000Z","USDR2",25.68,null,null,null,null,null,0.08,0.12,13.27,45.0,113.0,4.57,2020]
["2020-07-30T07:35:00.000000Z","USDR2",25.67,null,null,null,null,null,0.06,0.03,13.27,45.0,113.0,5.38,2020]
["2020-07-30T07:40:00.000000Z","USDR2",25.27,null,null,null,null,null,0.22,0.17,13.27,45.0,147.0,3.16,2020]
["2020-07-30T07:45:00.000000Z","USDR2",24.05,null,null,null,null,null,-0.03,0.07,13.27,45.0,159.0,2.95,2020]
["2020-07-30T07:50:00.000000Z","USDR2",23.83,null,null,null,null,null,-0.04,0.05,13.27,45.0,179.0,3.89,2020]
["2020-07-30T07:55:00.000000Z","USDR2",23.33,null,null,null,null,null,0.01,0.04,13.27,45.0,165.0,4.72,2020]
["2020-07-30T08:00:00.000000Z","USDR2",22.91,null,null,null,null,null,-0.03,0.05,13.27,45.0,168.0,4.54,2020]
["2020-07-30T08:05:00.000000Z","USDR2",22.96,null,null,null,null,null,-0.04,0.06,13.27,45.0,145.0,5.31,2020]
["2020-07-30T08:10:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.06,0.07,13.27,45.0,135.0,4.49,2020]
["2020-07-30T08:15:00.000000Z","USDR2",23.83,null,null,null,null,null,-0.11,0.1,13.27,45.0,136.0,4.03,2020]
["2020-07-30T08:20:00.000000Z","USDR2",24.26,null,null,null,null,null,0.0,0.06,13.27,45.0,120.0,3.82,2020]
["2020-07-30T08:25:00.000000Z","USDR2",24.42,null,null,null,null,null,-0.01,0.08,13.27,45.0,122.0,3.37,2020]
["2020-07-30T08:30:00.000000Z","USDR2",24.36,null,null,null,null,null,-0.08,0.11,13.28,45.0,135.0,3.18,2020]
["2020-07-30T08:35:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.04,0.04,13.28,45.0,131.0,3.47,2020]
["2020-07-30T08:40:00.000000Z","USDR2",24.26,null,null,null,null,null,0.02,0.05,13.28,45.0,129.0,3.13,2020]
["2020-07-30T08:45:00.000000Z","USDR2",23.58,null,null,null,null,null,0.03,0.06,13.28,45.0,162.0,2.78,2020]
["2020-07-30T08:50:00.000000Z","USDR2",22.79,null,null,null,null,null,0.02,0.06,13.28,45.0,143.0,3.46,2020]
["2020-07-30T08:55:00.000000Z","USDR2",22.62,null,null,null,null,null,-0.01,0.07,13.28,45.0,139.0,3.7,2020]
["2020-07-30T09:00:00.000000Z","USDR2",21.85,null,null,null,null,null,-0.04,0.05,13.27,45.0,142.0,4.32,2020]
["2020-07-30T09:05:00.000000Z","USDR2",21.37,null,null,null,null,null,-0.03,0.05,13.28,45.0,140.0,4.54,2020]
["2020-07-30T09:10:00.000000Z","USDR2",20.87,null,null,null,null,null,0.04,0.11,13.28,45.0,144.0,5.25,2020]
["2020-07-30T09:15:00.000000Z","USDR2",20.67,null,null,null,null,null,0.0,0.05,13.28,45.0,140.0,5.71,2020]
["2020-07-30T09:20:00.000000Z","USDR2",20.67,null,null,null,null,null,-0.04,0.04,13.28,45.0,144.0,5.74,2020]
["2020-07-30T09:25:00.000000Z","USDR2",20.7,null,null,null,null,null,-0.08,0.04,13.28,45.0,156.0,5.97,2020]
["2020-07-30T09:30:00.000000Z","USDR2",20.95,null,null,null,null,null,-0.08,0.05,13.28,45.0,156.0,5.27,2020]
["2020-07-30T09:35:00.000000Z","USDR2",21.02,null,null,null,null,null,-0.06,0.04,13.28,45.0,158.0,5.99,2020]
["2020-07-30T09:40:00.000000Z","USDR2",20.86,null,null,null,null,null,-0.08,0.03,13.28,45.0,161.0,6.37,2020]
["2020-07-30T09:45:00.000000Z","USDR2",20.77,null,null,null,null,null,-0.02,0.05,13.28,45.0,159.0,6.22,2020]
["2020-07-30T09:50:00.000000Z","USDR2",20.82,null,null,null,null,null,-0.11,0.09,13.28,45.0,159.0,5.69,2020]
["2020-07-30T09:55:00.000000Z","USDR2",20.72,null,null,null,null,null,-0.01,0.04,13.28,45.0,151.0,5.08,2020]
["2020-07-30T10:00:00.000000Z","USDR2",20.63,null,null,null,null,null,0.01,0.04,13.28,45.0,149.0,5.0,2020]
["2020-07-30T10:05:00.000000Z","USDR2",20.6,null,null,null,null,null,0.08,0.15,13.28,45.0,150.0,4.68,2020]
["2020-07-30T10:10:00.000000Z","USDR2",20.61,null,null,null,null,null,0.02,0.19,13.28,45.0,152.0,3.86,2020]
["2020-07-30T10:15:00.000000Z","USDR2",20.7,null,null,null,null,null,-0.01,0.08,13.28,45.0,152.0,4.88,2020]
["2020-07-30T10:20:00.000000Z","USDR2",20.71,null,null,null,null,null,0.23,0.18,13.28,45.0,141.0,4.74,2020]
["2020-07-30T10:25:00.000000Z","USDR2",20.68,null,null,null,null,null,0.02,0.08,13.28,45.0,150.0,4.45,2020]
["2020-07-30T10:30:00.000000Z","USDR2",20.89,null,null,null,null,null,-0.03,0.06,13.28,45.0,140.0,3.8,2020]
["2020-07-30T10:35:00.000000Z","USDR2",21.01,null,null,null,null,null,0.01,0.06,13.28,45.0,149.0,4.09,2020]
["2020-07-30T10:40:00.000000Z","USDR2",21.0,null,null,null,null,null,-0.02,0.08,13.28,45.0,156.0,4.17,2020]
["2020-07-30T10:45:00.000000Z","USDR2",20.65,null,null,null,null,null,0.08,0.17,13.28,45.0,165.0,4.07,2020]
["2020-07-30T10:50:00.000000Z","USDR2",20.41,null,null,null,null,null,0.02,0.04,13.28,45.0,169.0,4.66,2020]
["2020-07-30T10:55:00.000000Z","USDR2",20.34,null,null,null,null,null,-0.04,0.07,13.28,45.0,158.0,5.03,2020]
["2020-07-30T11:00:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.05,0.05,13.28,45.0,145.0,5.01,2020]
["2020-07-30T11:05:00.000000Z","USDR2",20.57,null,null,null,null,null,-0.04,0.03,13.28,45.0,152.0,5.15,2020]
["2020-07-30T11:10:00.000000Z","USDR2",20.88,null,null,null,null,null,-0.04,0.04,13.28,45.0,155.0,5.15,2020]
["2020-07-30T11:15:00.000000Z","USDR2",21.0,null,null,null,null,null,-0.02,0.07,13.28,45.0,157.0,5.11,2020]
["2020-07-30T11:20:00.000000Z","USDR2",20.79,null,null,null,null,null,null,null,13.28,45.0,166.0,5.39,2020]
["2020-07-30T11:25:00.000000Z","USDR2",20.46,null,null,null,null,null,0.02,0.18,13.28,45.0,155.0,5.46,2020]
["2020-07-30T11:30:00.000000Z","USDR2",20.3,null,null,null,null,null,-0.02,0.05,13.29,45.0,149.0,3.55,2020]
["2020-07-30T11:35:00.000000Z","USDR2",20.64,null,null,null,null,null,0.08,0.09,13.28,45.0,151.0,3.86,2020]
["2020-07-30T11:40:00.000000Z","USDR2",20.72,null,null,null,null,null,0.05,0.04,13.28,45.0,139.0,4.21,2020]
["2020-07-30T11:45:00.000000Z","USDR2",20.77,null,null,null,null,null,null,null,13.28,45.0,151.0,4.61,2020]
["2020-07-30T11:50:00.000000Z","USDR2",20.73,null,null,null,null,null,0.0,0.06,13.28,45.0,212.0,5.78,2020]
["2020-07-30T11:55:00.000000Z","USDR2",21.05,null,null,null,null,null,null,null,13.28,45.0,185.0,5.69,2020]
["2020-07-30T12:00:00.000000Z","USDR2",20.64,null,null,null,null,null,0.08,0.09,13.28,45.0,154.0,5.1,2020]
["2020-07-30T12:05:00.000000Z","USDR2",20.23,null,null,null,null,null,0.12,0.07,13.28,45.0,151.0,3.8,2020]
["2020-07-30T12:10:00.000000Z","USDR2",20.02,null,null,null,null,null,-0.03,0.1,13.29,45.0,null,null,2020]
["2020-07-30T12:15:00.000000Z","USDR2",19.65,null,null,null,null,null,0.04,0.07,13.28,45.0,154.0,1.45,2020]
["2020-07-30T12:20:00.000000Z","USDR2",19.85,null,null,null,null,null,0.03,0.13,13.28,45.0,161.0,1.86,2020]
["2020-07-30T12:25:00.000000Z","USDR2",19.56,null,null,null,null,null,0.04,0.06,13.28,45.0,142.0,2.23,2020]
["2020-07-30T12:30:00.000000Z","USDR2",19.34,null,null,null,null,null,0.04,0.07,13.29,45.0,124.0,1.7,2020]
["2020-07-30T12:35:00.000000Z","USDR2",19.69,null,null,null,null,null,-0.03,0.1,13.29,45.0,172.0,1.61,2020]
["2020-07-30T12:40:00.000000Z","USDR2",20.13,null,null,null,null,null,-0.01,0.05,13.29,45.0,123.0,0.6,2020]
["2020-07-30T12:45:00.000000Z","USDR2",20.41,null,null,null,null,null,-0.03,0.06,13.29,45.0,142.0,2.08,2020]
["2020-07-30T12:50:00.000000Z","USDR2",20.98,null,null,null,null,null,-0.02,0.07,13.29,45.0,140.0,3.36,2020]
["2020-07-30T12:55:00.000000Z","USDR2",20.8,null,null,null,null,null,0.04,0.08,13.29,45.0,133.0,3.12,2020]
["2020-07-30T13:00:00.000000Z","USDR2",21.32,null,null,null,null,null,-0.05,0.04,13.28,45.0,134.0,3.1,2020]
["2020-07-30T13:05:00.000000Z","USDR2",21.75,null,null,null,null,null,-0.01,0.05,13.28,45.0,143.0,2.46,2020]
["2020-07-30T13:10:00.000000Z","USDR2",21.91,null,null,null,null,null,0.07,0.06,13.29,45.0,135.0,3.27,2020]
["2020-07-30T13:15:00.000000Z","USDR2",22.12,null,null,null,null,null,0.1,0.05,13.29,45.0,129.0,3.52,2020]
["2020-07-30T13:20:00.000000Z","USDR2",22.47,null,null,null,null,null,0.16,0.14,13.29,45.0,143.0,4.74,2020]
["2020-07-30T13:25:00.000000Z","USDR2",22.6,null,null,null,null,null,-0.03,0.08,13.29,45.0,142.0,7.74,2020]
["2020-07-30T13:30:00.000000Z","USDR2",23.06,null,null,null,null,null,0.08,0.12,13.29,45.0,138.0,6.03,2020]
["2020-07-30T13:35:00.000000Z","USDR2",23.64,null,null,null,null,null,-0.04,0.04,13.28,45.0,136.0,4.15,2020]
["2020-07-30T13:40:00.000000Z","USDR2",23.54,null,null,null,null,null,0.0,0.07,13.29,45.0,130.0,4.09,2020]
["2020-07-30T13:45:00.000000Z","USDR2",23.52,null,null,null,null,null,0.01,0.07,13.29,45.0,130.0,3.59,2020]
["2020-07-30T13:50:00.000000Z","USDR2",23.83,null,null,null,null,null,-0.03,0.06,13.29,45.0,139.0,4.95,2020]
["2020-07-30T13:55:00.000000Z","USDR2",24.18,null,null,null,null,null,0.01,0.06,13.29,45.0,144.0,4.35,2020]
["2020-07-30T14:00:00.000000Z","USDR2",24.47,null,null,null,null,null,0.02,0.06,13.28,45.0,144.0,4.04,2020]
["2020-07-30T14:05:00.000000Z","USDR2",25.11,null,null,null,null,null,0.05,0.06,13.29,45.0,136.0,3.67,2020]
["2020-07-30T14:10:00.000000Z","USDR2",25.89,null,null,null,null,null,-0.01,0.04,13.29,45.0,151.0,4.07,2020]
["2020-07-30T14:15:00.000000Z","USDR2",26.41,null,null,null,null,null,0.12,0.1,13.29,45.0,145.0,3.72,2020]
["2020-07-30T14:20:00.000000Z","USDR2",26.61,null,null,null,null,null,0.44,0.15,13.29,45.0,141.0,2.86,2020]
["2020-07-30T14:25:00.000000Z","USDR2",26.89,null,null,null,null,null,0.08,0.17,13.29,45.0,164.0,3.64,2020]
["2020-07-30T14:30:00.000000Z","USDR2",26.58,null,null,null,null,null,0.2,0.21,13.27,45.0,126.0,3.69,2020]
["2020-07-30T14:35:00.000000Z","USDR2",26.52,null,null,null,null,null,-0.01,0.15,13.28,45.0,150.0,2.47,2020]
["2020-07-30T14:40:00.000000Z","USDR2",26.58,null,null,null,null,null,0.36,0.35,13.29,45.0,134.0,2.45,2020]
["2020-07-30T14:45:00.000000Z","USDR2",26.71,null,null,null,null,null,0.3,0.32,13.28,45.0,114.0,2.29,2020]
["2020-07-30T14:50:00.000000Z","USDR2",26.88,null,null,null,null,null,0.14,0.25,13.28,45.0,143.0,3.27,2020]
["2020-07-30T14:55:00.000000Z","USDR2",27.07,null,null,null,null,null,0.01,0.23,13.28,45.0,134.0,2.36,2020]
["2020-07-30T15:00:00.000000Z","USDR2",27.49,null,null,null,null,null,0.19,0.28,13.28,45.0,129.0,2.63,2020]
["2020-07-30T15:05:00.000000Z","USDR2",27.4,null,null,null,null,null,0.2,0.29,13.29,45.0,133.0,3.42,2020]
["2020-07-30T15:10:00.000000Z","USDR2",27.56,null,null,null,null,null,-0.08,0.15,13.28,45.0,137.0,3.26,2020]
["2020-07-30T15:15:00.000000Z","USDR2",27.63,null,null,null,null,null,0.15,0.26,13.27,45.0,120.0,3.03,2020]
["2020-07-30T15:20:00.000000Z","USDR2",27.93,null,null,null,null,null,0.46,0.23,13.27,45.0,117.0,2.48,2020]
["2020-07-30T15:25:00.000000Z","USDR2",28.09,null,null,null,null,null,-0.04,0.23,13.27,45.0,141.0,2.69,2020]
["2020-07-30T15:30:00.000000Z","USDR2",28.1,null,null,null,null,null,0.12,0.2,13.27,45.0,95.0,2.69,2020]
["2020-07-30T15:35:00.000000Z","USDR2",28.24,null,null,null,null,null,0.07,0.29,13.27,45.0,90.0,2.05,2020]
["2020-07-30T15:40:00.000000Z","USDR2",28.71,null,null,null,null,null,0.09,0.14,13.27,45.0,86.0,1.85,2020]
["2020-07-30T15:45:00.000000Z","USDR2",28.89,null,null,null,null,null,0.27,0.2,13.28,45.0,94.0,2.79,2020]
["2020-07-30T15:50:00.000000Z","USDR2",29.0,null,null,null,null,null,0.11,0.18,13.27,45.0,86.0,2.47,2020]
["2020-07-30T15:55:00.000000Z","USDR2",29.34,null,null,null,null,null,0.27,0.24,13.27,45.0,87.0,2.02,2020]
["2020-07-30T16:00:00.000000Z","USDR2",29.74,null,null,null,null,null,0.44,0.22,13.26,45.0,80.0,2.41,2020]
["2020-07-30T16:05:00.000000Z","USDR2",29.69,null,null,null,null,null,0.07,0.29,13.27,45.0,87.0,2.9,2020]
["2020-07-30T16:10:00.000000Z","USDR2",29.69,null,null,null,null,null,-0.01,0.07,13.28,45.0,93.0,2.83,2020]
["2020-07-30T16:15:00.000000Z","USDR2",29.73,null,null,null,null,null,-0.12,0.19,13.27,45.0,100.0,2.52,2020]
["2020-07-30T16:20:00.000000Z","USDR2",30.23,null,null,null,null,null,0.12,0.24,13.26,45.0,72.0,2.54,2020]
["2020-07-30T16:25:00.000000Z","USDR2",31.01,null,null,null,null,null,0.14,0.19,13.26,45.0,74.0,2.42,2020]
["2020-07-30T16:30:00.000000Z","USDR2",31.55,null,null,null,null,null,0.14,0.37,13.26,45.0,47.0,1.95,2020]
["2020-07-30T16:35:00.000000Z","USDR2",32.15,null,null,null,null,null,0.08,0.33,13.26,45.0,59.0,2.13,2020]
["2020-07-30T16:40:00.000000Z","USDR2",33.24,null,null,null,null,null,0.0,0.52,13.26,45.0,31.0,0.47,2020]
["2020-07-30T16:45:00.000000Z","USDR2",31.94,null,null,null,null,null,0.03,0.2,13.26,45.0,29.0,2.14,2020]
["2020-07-30T16:50:00.000000Z","USDR2",31.98,null,null,null,null,null,0.26,0.38,13.26,45.0,54.0,1.96,2020]
["2020-07-30T16:55:00.000000Z","USDR2",32.78,null,null,null,null,null,0.16,0.13,13.27,45.0,1.0,1.0,2020]
["2020-07-30T17:00:00.000000Z","USDR2",32.14,null,null,null,null,null,-0.09,0.23,13.26,45.0,25.0,3.35,2020]
["2020-07-30T17:05:00.000000Z","USDR2",31.53,null,null,null,null,null,-0.15,0.24,13.26,45.0,17.0,2.8,2020]
["2020-07-30T17:10:00.000000Z","USDR2",31.87,null,null,null,null,null,0.03,0.31,13.26,45.0,19.0,1.75,2020]
["2020-07-30T17:15:00.000000Z","USDR2",31.98,null,null,null,null,null,-0.48,0.16,13.25,45.0,353.0,0.76,2020]
["2020-07-30T17:20:00.000000Z","USDR2",32.24,null,null,null,null,null,0.08,0.28,13.27,45.0,30.0,2.17,2020]
["2020-07-30T17:25:00.000000Z","USDR2",32.25,null,null,null,null,null,0.03,0.33,13.25,45.0,34.0,2.68,2020]
["2020-07-30T17:30:00.000000Z","USDR2",33.12,null,null,null,null,null,0.29,0.41,13.26,45.0,61.0,1.45,2020]
["2020-07-30T17:35:00.000000Z","USDR2",34.5,null,null,null,null,null,0.24,0.37,13.26,45.0,310.0,0.98,2020]
["2020-07-30T17:40:00.000000Z","USDR2",33.55,null,null,null,null,null,0.0,0.31,13.26,45.0,16.0,1.85,2020]
["2020-07-30T17:45:00.000000Z","USDR2",33.88,null,null,null,null,null,-0.37,0.31,13.26,45.0,48.0,0.91,2020]
["2020-07-30T17:50:00.000000Z","USDR2",34.51,null,null,null,null,null,0.42,0.38,13.25,45.0,52.0,2.64,2020]
["2020-07-30T17:55:00.000000Z","USDR2",33.87,null,null,null,null,null,0.04,0.22,13.26,45.0,52.0,2.73,2020]
["2020-07-30T18:00:00.000000Z","USDR2",33.54,null,null,null,null,null,-0.24,0.41,13.26,45.0,1.0,1.47,2020]
["2020-07-30T18:05:00.000000Z","USDR2",34.87,null,null,null,null,null,0.44,0.23,13.25,45.0,5.0,0.6,2020]
["2020-07-30T18:10:00.000000Z","USDR2",34.44,null,null,null,null,null,0.18,0.48,13.26,45.0,36.0,2.76,2020]
["2020-07-30T18:15:00.000000Z","USDR2",34.09,null,null,null,null,null,0.51,0.57,13.26,45.0,11.0,1.95,2020]
["2020-07-30T18:20:00.000000Z","USDR2",34.33,null,null,null,null,null,0.18,0.38,13.26,45.0,35.0,2.94,2020]
["2020-07-30T18:25:00.000000Z","USDR2",34.54,null,null,null,null,null,0.43,0.57,13.26,45.0,53.0,1.82,2020]
["2020-07-30T18:30:00.000000Z","USDR2",34.67,null,null,null,null,null,0.32,0.28,13.26,45.0,53.0,2.87,2020]
["2020-07-30T18:35:00.000000Z","USDR2",35.69,null,null,null,null,null,0.44,0.3,13.26,45.0,24.0,0.51,2020]
["2020-07-30T18:40:00.000000Z","USDR2",35.29,null,null,null,null,null,0.15,0.34,13.26,45.0,54.0,3.67,2020]
["2020-07-30T18:45:00.000000Z","USDR2",34.76,null,null,null,null,null,-0.25,0.31,13.26,45.0,77.0,3.4,2020]
["2020-07-30T18:50:00.000000Z","USDR2",35.17,null,null,null,null,null,-0.12,0.21,13.26,45.0,66.0,3.76,2020]
["2020-07-30T18:55:00.000000Z","USDR2",35.53,null,null,null,null,null,0.24,0.39,13.26,45.0,67.0,2.57,2020]
["2020-07-30T19:00:00.000000Z","USDR2",35.3,null,null,null,null,null,-0.08,0.25,13.26,45.0,57.0,3.36,2020]
["2020-07-30T19:05:00.000000Z","USDR2",35.67,null,null,null,null,null,-0.07,0.56,13.25,45.0,47.0,1.51,2020]
["2020-07-30T19:10:00.000000Z","USDR2",35.91,null,null,null,null,null,-0.18,0.55,13.26,45.0,63.0,2.01,2020]
["2020-07-30T19:15:00.000000Z","USDR2",36.81,null,null,null,null,null,-0.23,0.74,13.25,45.0,61.0,1.25,2020]
["2020-07-30T19:20:00.000000Z","USDR2",36.57,null,null,null,null,null,0.04,0.78,13.26,45.0,69.0,1.95,2020]
["2020-07-30T19:25:00.000000Z","USDR2",37.46,null,null,null,null,null,0.12,0.34,13.25,45.0,351.0,1.6,2020]
["2020-07-30T19:30:00.000000Z","USDR2",36.69,null,null,null,null,null,0.11,0.27,13.25,45.0,347.0,2.61,2020]
["2020-07-30T19:35:00.000000Z","USDR2",36.36,null,null,null,null,null,-0.1,0.34,13.25,45.0,12.0,1.47,2020]
["2020-07-30T19:40:00.000000Z","USDR2",36.84,null,null,null,null,null,-0.25,0.25,13.25,45.0,49.0,1.12,2020]
["2020-07-30T19:45:00.000000Z","USDR2",37.64,null,null,null,null,null,-0.11,0.23,13.26,45.0,296.0,1.25,2020]
["2020-07-30T19:50:00.000000Z","USDR2",38.37,null,null,null,null,null,0.27,0.38,13.25,45.0,266.0,2.88,2020]
["2020-07-30T19:55:00.000000Z","USDR2",37.64,null,null,null,null,null,0.25,0.31,13.25,45.0,55.0,3.08,2020]
["2020-07-30T20:00:00.000000Z","USDR2",36.76,null,null,null,null,null,0.11,0.15,13.25,45.0,46.0,3.25,2020]
["2020-07-30T20:05:00.000000Z","USDR2",37.54,null,null,null,null,null,-0.07,0.3,13.25,45.0,65.0,1.65,2020]
["2020-07-30T20:10:00.000000Z","USDR2",38.11,null,null,null,null,null,0.34,0.47,13.25,45.0,35.0,2.13,2020]
["2020-07-30T20:15:00.000000Z","USDR2",37.19,null,null,null,null,null,0.26,0.5,13.24,45.0,5.0,2.51,2020]
["2020-07-30T20:20:00.000000Z","USDR2",36.89,null,null,null,null,null,-0.04,0.44,13.24,45.0,6.0,2.33,2020]
["2020-07-30T20:25:00.000000Z","USDR2",37.42,null,null,null,null,null,0.43,0.25,13.25,45.0,21.0,3.84,2020]
["2020-07-30T20:30:00.000000Z","USDR2",36.73,null,null,null,null,null,-0.09,0.35,13.25,45.0,6.0,2.31,2020]
["2020-07-30T20:35:00.000000Z","USDR2",37.49,null,null,null,null,null,-0.13,0.52,13.24,45.0,282.0,1.1,2020]
["2020-07-30T20:40:00.000000Z","USDR2",37.63,null,null,null,null,null,0.21,0.2,13.25,45.0,69.0,3.47,2020]
["2020-07-30T20:45:00.000000Z","USDR2",36.83,null,null,null,null,null,0.55,0.45,13.24,45.0,107.0,2.22,2020]
["2020-07-30T20:50:00.000000Z","USDR2",36.68,null,null,null,null,null,0.29,0.36,13.24,45.0,84.0,2.78,2020]
["2020-07-30T20:55:00.000000Z","USDR2",37.63,null,null,null,null,null,0.76,0.17,13.23,45.0,62.0,3.6,2020]
["2020-07-30T21:00:00.000000Z","USDR2",36.88,null,null,null,null,null,0.12,0.47,13.23,45.0,59.0,4.28,2020]
["2020-07-30T21:05:00.000000Z","USDR2",36.6,null,null,null,null,null,0.29,0.32,13.24,45.0,59.0,3.9,2020]
["2020-07-30T21:10:00.000000Z","USDR2",37.18,null,null,null,null,null,0.98,0.39,13.24,45.0,163.0,1.48,2020]
["2020-07-30T21:15:00.000000Z","USDR2",38.44,null,null,null,null,null,null,0.34,13.24,45.0,213.0,2.02,2020]
["2020-07-30T21:20:00.000000Z","USDR2",37.99,null,null,null,null,null,0.4,0.3,13.24,45.0,67.0,3.0,2020]
["2020-07-30T21:25:00.000000Z","USDR2",37.52,null,null,null,null,null,-0.26,0.32,13.23,45.0,76.0,1.87,2020]
["2020-07-30T21:30:00.000000Z","USDR2",37.9,null,null,null,null,null,-0.24,0.28,13.24,45.0,58.0,0.97,2020]
["2020-07-30T21:35:00.000000Z","USDR2",37.91,null,null,null,null,null,0.08,0.21,13.24,45.0,22.0,3.26,2020]
["2020-07-30T21:40:00.000000Z","USDR2",37.7,null,null,null,null,null,0.44,0.34,13.24,45.0,42.0,4.3,2020]
["2020-07-30T21:45:00.000000Z","USDR2",37.59,null,null,null,null,null,0.3,0.35,13.25,45.0,3.0,3.85,2020]
["2020-07-30T21:50:00.000000Z","USDR2",37.48,null,null,null,null,null,-0.36,0.38,13.24,45.0,335.0,1.16,2020]
["2020-07-30T21:55:00.000000Z","USDR2",37.95,null,null,null,null,null,0.17,0.53,13.23,45.0,32.0,2.95,2020]
["2020-07-30T22:00:00.000000Z","USDR2",37.94,null,null,null,null,null,-0.09,0.29,13.24,45.0,338.0,1.97,2020]
["2020-07-30T22:05:00.000000Z","USDR2",38.1,null,null,null,null,null,0.02,0.32,13.23,45.0,341.0,1.44,2020]
["2020-07-30T22:10:00.000000Z","USDR2",38.04,null,null,null,null,null,0.43,0.21,13.24,45.0,41.0,2.9,2020]
["2020-07-30T22:15:00.000000Z","USDR2",38.23,null,null,null,null,null,0.35,0.27,13.24,45.0,354.0,2.95,2020]
["2020-07-30T22:20:00.000000Z","USDR2",37.63,null,null,null,null,null,0.7,0.44,13.24,45.0,24.0,4.18,2020]
["2020-07-30T22:25:00.000000Z","USDR2",37.2,null,null,null,null,null,0.41,0.39,13.24,45.0,10.0,2.67,2020]
["2020-07-30T22:30:00.000000Z","USDR2",37.31,null,null,null,null,null,0.1,0.25,13.24,45.0,19.0,4.3,2020]
["2020-07-30T22:35:00.000000Z","USDR2",37.97,null,null,null,null,null,0.68,0.35,13.24,45.0,330.0,1.62,2020]
["2020-07-30T22:40:00.000000Z","USDR2",37.5,null,null,null,null,null,0.09,0.35,13.24,45.0,19.0,4.66,2020]
["2020-07-30T22:45:00.000000Z","USDR2",37.31,null,null,null,null,null,0.03,0.37,13.23,45.0,41.0,4.6,2020]
["2020-07-30T22:50:00.000000Z","USDR2",37.04,null,null,null,null,null,0.33,0.3,13.24,45.0,12.0,4.13,2020]
["2020-07-30T22:55:00.000000Z","USDR2",37.08,null,null,null,null,null,0.19,0.31,13.24,45.0,357.0,4.55,2020]
["2020-07-30T23:00:00.000000Z","USDR2",37.25,null,null,null,null,null,0.31,0.31,13.23,45.0,18.0,3.87,2020]
["2020-07-30T23:05:00.000000Z","USDR2",37.54,null,null,null,null,null,0.27,0.27,13.23,45.0,47.0,2.97,2020]
["2020-07-30T23:10:00.000000Z","USDR2",36.8,null,null,null,null,null,0.11,0.15,13.23,45.0,32.0,5.59,2020]
["2020-07-30T23:15:00.000000Z","USDR2",36.81,null,null,null,null,null,0.18,0.16,13.23,45.0,27.0,3.55,2020]
["2020-07-30T23:20:00.000000Z","USDR2",36.9,null,null,null,null,null,-0.06,0.23,13.23,45.0,52.0,3.45,2020]
["2020-07-30T23:25:00.000000Z","USDR2",36.79,null,null,null,null,null,-0.08,0.44,13.23,45.0,47.0,4.25,2020]
["2020-07-30T23:30:00.000000Z","USDR2",36.78,null,null,null,null,null,-0.01,0.22,13.24,45.0,27.0,3.78,2020]
["2020-07-30T23:35:00.000000Z","USDR2",36.9,null,null,null,null,null,0.33,0.31,13.23,45.0,14.0,3.91,2020]
["2020-07-30T23:40:00.000000Z","USDR2",36.5,null,null,null,null,null,0.0,0.3,13.23,45.0,19.0,3.66,2020]
["2020-07-30T23:45:00.000000Z","USDR2",37.01,null,null,null,null,null,0.15,0.23,13.24,45.0,19.0,1.84,2020]
["2020-07-30T23:50:00.000000Z","USDR2",36.54,null,null,null,null,null,0.06,0.16,13.23,45.0,14.0,4.54,2020]
["2020-07-30T23:55:00.000000Z","USDR2",36.29,null,null,null,null,null,-0.2,0.27,13.23,45.0,12.0,3.5,2020]
["2020-07-31T00:00:00.000000Z","USDR2",36.5,null,null,null,null,null,-0.09,0.32,13.23,45.0,2.0,1.62,2020]
["2020-07-31T00:05:00.000000Z","USDR2",36.48,null,null,null,null,null,0.22,0.21,13.22,45.0,22.0,3.8,2020]
["2020-07-31T00:10:00.000000Z","USDR2",36.54,null,null,null,null,null,0.2,0.29,13.23,45.0,11.0,2.98,2020]
["2020-07-31T00:15:00.000000Z","USDR2",36.09,null,null,null,null,null,-0.08,0.28,13.23,45.0,27.0,2.36,2020]
["2020-07-31T00:20:00.000000Z","USDR2",36.02,null,null,null,null,null,-0.14,0.19,13.23,45.0,15.0,2.0,2020]
["2020-07-31T00:25:00.000000Z","USDR2",36.08,null,null,null,null,null,0.01,0.16,13.23,45.0,357.0,2.59,2020]
["2020-07-31T00:30:00.000000Z","USDR2",36.16,null,null,null,null,null,0.2,0.22,13.23,45.0,23.0,3.1,2020]
["2020-07-31T00:35:00.000000Z","USDR2",36.26,null,null,null,null,null,0.04,0.43,13.23,45.0,355.0,2.33,2020]
["2020-07-31T00:40:00.000000Z","USDR2",36.28,null,null,null,null,null,0.31,0.25,13.23,45.0,32.0,3.22,2020]
["2020-07-31T00:45:00.000000Z","USDR2",36.08,null,null,null,null,null,0.2,0.19,13.23,45.0,42.0,3.81,2020]
["2020-07-31T00:50:00.000000Z","USDR2",35.74,null,null,null,null,null,0.01,0.17,13.23,45.0,31.0,3.75,2020]
["2020-07-31T00:55:00.000000Z","USDR2",35.67,null,null,null,null,null,-0.15,0.23,13.23,45.0,41.0,2.24,2020]
["2020-07-31T01:00:00.000000Z","USDR2",35.71,null,null,null,null,null,0.07,0.17,13.23,45.0,44.0,3.63,2020]
["2020-07-31T01:05:00.000000Z","USDR2",35.65,null,null,null,null,null,0.02,0.08,13.22,45.0,17.0,2.9,2020]
["2020-07-31T01:10:00.000000Z","USDR2",35.49,null,null,null,null,null,-0.04,0.16,13.23,45.0,4.0,3.45,2020]
["2020-07-31T01:15:00.000000Z","USDR2",35.31,null,null,null,null,null,-0.08,0.34,13.23,45.0,23.0,2.34,2020]
["2020-07-31T01:20:00.000000Z","USDR2",35.13,null,null,null,null,null,-0.03,0.16,13.23,45.0,67.0,4.04,2020]
["2020-07-31T01:25:00.000000Z","USDR2",35.06,null,null,null,null,null,-0.3,0.24,13.23,45.0,31.0,0.98,2020]
["2020-07-31T01:30:00.000000Z","USDR2",34.97,null,null,null,null,null,-0.16,0.16,13.23,45.0,46.0,2.28,2020]
["2020-07-31T01:35:00.000000Z","USDR2",34.86,null,null,null,null,null,-0.46,0.1,13.23,45.0,358.0,0.4,2020]
["2020-07-31T01:40:00.000000Z","USDR2",34.68,null,null,null,null,null,-0.14,0.28,13.23,45.0,81.0,1.5,2020]
["2020-07-31T01:45:00.000000Z","USDR2",34.58,null,null,null,null,null,-0.15,0.23,13.23,45.0,44.0,1.94,2020]
["2020-07-31T01:50:00.000000Z","USDR2",34.5,null,null,null,null,null,-0.04,0.35,13.22,45.0,56.0,2.93,2020]
["2020-07-31T01:55:00.000000Z","USDR2",34.39,null,null,null,null,null,-0.22,0.16,13.23,45.0,49.0,1.64,2020]
["2020-07-31T02:00:00.000000Z","USDR2",34.22,null,null,null,null,null,-0.4,0.13,13.23,45.0,78.0,0.58,2020]
["2020-07-31T02:05:00.000000Z","USDR2",34.06,null,null,null,null,null,-0.08,0.24,13.23,45.0,61.0,1.73,2020]
["2020-07-31T02:10:00.000000Z","USDR2",33.82,null,null,null,null,null,-0.4,0.12,13.23,45.0,null,null,2020]
["2020-07-31T02:15:00.000000Z","USDR2",33.57,null,null,null,null,null,-0.31,0.22,13.23,45.0,100.0,0.93,2020]
["2020-07-31T02:20:00.000000Z","USDR2",33.23,null,null,null,null,null,-0.16,0.21,13.23,45.0,92.0,1.15,2020]
["2020-07-31T02:25:00.000000Z","USDR2",32.95,null,null,null,null,null,-0.02,0.2,13.23,45.0,62.0,1.79,2020]
["2020-07-31T02:30:00.000000Z","USDR2",32.62,null,null,null,null,null,-0.04,0.14,13.23,45.0,41.0,2.16,2020]
["2020-07-31T02:35:00.000000Z","USDR2",32.42,null,null,null,null,null,-0.34,0.11,13.23,45.0,21.0,0.8,2020]
["2020-07-31T02:40:00.000000Z","USDR2",32.23,null,null,null,null,null,-0.24,0.19,13.23,45.0,29.0,0.69,2020]
["2020-07-31T02:45:00.000000Z","USDR2",31.91,null,null,null,null,null,-0.07,0.13,13.23,45.0,53.0,1.25,2020]
["2020-07-31T02:50:00.000000Z","USDR2",31.62,null,null,null,null,null,-0.09,0.18,13.23,45.0,3.0,1.9,2020]
["2020-07-31T02:55:00.000000Z","USDR2",31.19,null,null,null,null,null,-0.14,0.13,13.23,45.0,339.0,0.71,2020]
["2020-07-31T03:00:00.000000Z","USDR2",31.01,null,null,null,null,null,-0.3,0.19,13.23,45.0,12.0,0.41,2020]
["2020-07-31T03:05:00.000000Z","USDR2",30.68,null,null,null,null,null,-0.1,0.07,13.23,45.0,12.0,1.49,2020]
["2020-07-31T03:10:00.000000Z","USDR2",30.26,null,null,null,null,null,-0.29,0.16,13.23,45.0,18.0,1.51,2020]
["2020-07-31T03:15:00.000000Z","USDR2",29.91,null,null,null,null,null,-0.43,0.13,13.23,45.0,44.0,0.99,2020]
["2020-07-31T03:20:00.000000Z","USDR2",29.68,null,null,null,null,null,-0.27,0.18,13.24,45.0,43.0,1.59,2020]
["2020-07-31T03:25:00.000000Z","USDR2",29.52,null,null,null,null,null,-0.24,0.16,13.24,45.0,19.0,1.33,2020]
["2020-07-31T03:30:00.000000Z","USDR2",29.36,null,null,null,null,null,-0.31,0.17,13.24,45.0,329.0,1.23,2020]
["2020-07-31T03:35:00.000000Z","USDR2",29.24,null,null,null,null,null,-0.07,0.06,13.23,45.0,345.0,1.73,2020]
["2020-07-31T03:40:00.000000Z","USDR2",29.0,null,null,null,null,null,-0.09,0.07,13.24,45.0,326.0,1.29,2020]
["2020-07-31T03:45:00.000000Z","USDR2",28.32,null,null,null,null,null,0.13,0.13,13.23,45.0,257.0,0.06,2020]
["2020-07-31T03:50:00.000000Z","USDR2",27.0,null,null,null,null,null,0.23,0.16,13.23,45.0,97.0,1.76,2020]
["2020-07-31T03:55:00.000000Z","USDR2",26.65,null,null,null,null,null,0.1,0.14,13.23,45.0,135.0,2.8,2020]
["2020-07-31T04:00:00.000000Z","USDR2",26.28,null,null,null,null,null,0.1,0.15,13.24,45.0,163.0,2.28,2020]
["2020-07-31T04:05:00.000000Z","USDR2",26.57,null,null,null,null,null,0.0,0.14,13.24,45.0,199.0,3.16,2020]
["2020-07-31T04:10:00.000000Z","USDR2",27.0,null,null,null,null,null,0.04,0.22,13.24,45.0,195.0,3.04,2020]
["2020-07-31T04:15:00.000000Z","USDR2",26.75,null,null,null,null,null,-0.09,0.04,13.24,45.0,181.0,2.87,2020]
["2020-07-31T04:20:00.000000Z","USDR2",25.95,null,null,null,null,null,0.02,0.11,13.24,45.0,177.0,2.59,2020]
["2020-07-31T04:25:00.000000Z","USDR2",25.37,null,null,null,null,null,null,null,13.24,45.0,185.0,3.36,2020]
["2020-07-31T04:30:00.000000Z","USDR2",25.11,null,null,null,null,null,0.31,0.26,13.24,45.0,173.0,1.99,2020]
["2020-07-31T04:35:00.000000Z","USDR2",24.84,null,null,null,null,null,null,null,13.24,45.0,194.0,3.28,2020]
["2020-07-31T04:40:00.000000Z","USDR2",25.1,null,null,null,null,null,0.0,0.06,13.25,45.0,182.0,3.45,2020]
["2020-07-31T04:45:00.000000Z","USDR2",25.23,null,null,null,null,null,0.05,0.18,13.25,45.0,167.0,2.86,2020]
["2020-07-31T04:50:00.000000Z","USDR2",25.95,null,null,null,null,null,0.02,0.14,13.25,45.0,182.0,3.82,2020]
["2020-07-31T04:55:00.000000Z","USDR2",25.94,null,null,null,null,null,-0.02,0.17,13.24,45.0,172.0,4.29,2020]
["2020-07-31T05:00:00.000000Z","USDR2",25.29,null,null,null,null,null,0.27,0.21,13.24,45.0,169.0,3.66,2020]
["2020-07-31T05:05:00.000000Z","USDR2",24.95,null,null,null,null,null,0.2,0.23,13.25,45.0,164.0,3.62,2020]
["2020-07-31T05:10:00.000000Z","USDR2",25.63,null,null,null,null,null,-0.11,0.1,13.25,45.0,169.0,5.41,2020]
["2020-07-31T05:15:00.000000Z","USDR2",25.89,null,null,null,null,null,-0.01,0.22,13.25,45.0,169.0,6.02,2020]
["2020-07-31T05:20:00.000000Z","USDR2",25.21,null,null,null,null,null,0.0,0.08,13.25,45.0,168.0,6.6,2020]
["2020-07-31T05:25:00.000000Z","USDR2",25.2,null,null,null,null,null,0.16,0.19,13.25,45.0,145.0,4.87,2020]
["2020-07-31T05:30:00.000000Z","USDR2",25.76,null,null,null,null,null,0.02,0.07,13.25,45.0,150.0,5.19,2020]
["2020-07-31T05:35:00.000000Z","USDR2",26.16,null,null,null,null,null,0.01,0.14,13.25,45.0,149.0,6.15,2020]
["2020-07-31T05:40:00.000000Z","USDR2",25.83,null,null,null,null,null,0.09,0.16,13.26,45.0,157.0,5.33,2020]
["2020-07-31T05:45:00.000000Z","USDR2",25.45,null,null,null,null,null,0.15,0.17,13.25,45.0,157.0,6.22,2020]
["2020-07-31T05:50:00.000000Z","USDR2",24.87,null,null,null,null,null,0.06,0.09,13.25,45.0,150.0,3.52,2020]
["2020-07-31T05:55:00.000000Z","USDR2",24.92,null,null,null,null,null,0.01,0.23,13.25,45.0,170.0,5.3,2020]
["2020-07-31T06:00:00.000000Z","USDR2",24.8,null,null,null,null,null,0.21,0.23,13.26,45.0,152.0,5.47,2020]
["2020-07-31T06:05:00.000000Z","USDR2",25.11,null,null,null,null,null,0.06,0.23,13.25,45.0,154.0,5.14,2020]
["2020-07-31T06:10:00.000000Z","USDR2",26.2,null,null,null,null,null,0.05,0.18,13.26,45.0,144.0,4.77,2020]
["2020-07-31T06:15:00.000000Z","USDR2",27.23,null,null,null,null,null,-0.06,0.16,13.26,45.0,141.0,4.75,2020]
["2020-07-31T06:20:00.000000Z","USDR2",27.76,null,null,null,null,null,0.05,0.07,13.25,45.0,151.0,5.65,2020]
["2020-07-31T06:25:00.000000Z","USDR2",27.02,null,null,null,null,null,0.06,0.13,13.26,45.0,151.0,3.93,2020]
["2020-07-31T06:30:00.000000Z","USDR2",26.73,null,null,null,null,null,-0.04,0.22,13.26,45.0,152.0,4.95,2020]
["2020-07-31T06:35:00.000000Z","USDR2",26.41,null,null,null,null,null,0.07,0.19,13.26,45.0,162.0,5.25,2020]
["2020-07-31T06:40:00.000000Z","USDR2",26.14,null,null,null,null,null,0.09,0.17,13.26,45.0,151.0,4.78,2020]
["2020-07-31T06:45:00.000000Z","USDR2",26.09,null,null,null,null,null,0.22,0.23,13.26,45.0,149.0,4.25,2020]
["2020-07-31T06:50:00.000000Z","USDR2",25.38,null,null,null,null,null,0.05,0.11,13.26,45.0,161.0,5.43,2020]
["2020-07-31T06:55:00.000000Z","USDR2",24.96,null,null,null,null,null,0.22,0.21,13.26,45.0,151.0,5.26,2020]
["2020-07-31T07:00:00.000000Z","USDR2",24.62,null,null,null,null,null,0.26,0.21,13.26,45.0,142.0,5.15,2020]
["2020-07-31T07:05:00.000000Z","USDR2",24.7,null,null,null,null,null,0.06,0.15,13.25,45.0,148.0,6.04,2020]
["2020-07-31T07:10:00.000000Z","USDR2",24.15,null,null,null,null,null,0.06,0.1,13.24,45.0,150.0,4.92,2020]
["2020-07-31T07:15:00.000000Z","USDR2",23.66,null,null,null,null,null,0.25,0.18,13.24,45.0,144.0,5.07,2020]
["2020-07-31T07:20:00.000000Z","USDR2",23.17,null,null,null,null,null,0.16,0.2,13.25,45.0,159.0,5.37,2020]
["2020-07-31T07:25:00.000000Z","USDR2",23.0,null,null,null,null,null,0.15,0.26,13.26,45.0,154.0,5.31,2020]
["2020-07-31T07:30:00.000000Z","USDR2",23.71,null,null,null,null,null,0.02,0.06,13.26,45.0,147.0,5.24,2020]
["2020-07-31T07:35:00.000000Z","USDR2",24.39,null,null,null,null,null,0.1,0.18,13.26,45.0,141.0,4.97,2020]
["2020-07-31T07:40:00.000000Z","USDR2",24.01,null,null,null,null,null,0.26,0.27,13.26,45.0,151.0,5.54,2020]
["2020-07-31T07:45:00.000000Z","USDR2",23.72,null,null,null,null,null,0.0,0.06,13.26,45.0,143.0,5.25,2020]
["2020-07-31T07:50:00.000000Z","USDR2",23.7,null,null,null,null,null,0.01,0.07,13.26,45.0,141.0,4.13,2020]
["2020-07-31T07:55:00.000000Z","USDR2",24.15,null,null,null,null,null,0.06,0.12,13.26,45.0,126.0,4.13,2020]
["2020-07-31T08:00:00.000000Z","USDR2",24.18,null,null,null,null,null,-0.01,0.07,13.26,45.0,139.0,3.52,2020]
["2020-07-31T08:05:00.000000Z","USDR2",24.4,null,null,null,null,null,-0.08,0.06,13.26,45.0,150.0,3.56,2020]
["2020-07-31T08:10:00.000000Z","USDR2",24.46,null,null,null,null,null,-0.01,0.15,13.27,45.0,153.0,3.03,2020]
["2020-07-31T08:15:00.000000Z","USDR2",24.19,null,null,null,null,null,0.04,0.15,13.27,45.0,177.0,3.9,2020]
["2020-07-31T08:20:00.000000Z","USDR2",23.86,null,null,null,null,null,0.04,0.11,13.26,45.0,174.0,3.93,2020]
["2020-07-31T08:25:00.000000Z","USDR2",23.33,null,null,null,null,null,-0.01,0.09,13.27,45.0,171.0,3.21,2020]
["2020-07-31T08:30:00.000000Z","USDR2",22.72,null,null,null,null,null,0.18,0.17,13.26,45.0,143.0,4.04,2020]
["2020-07-31T08:35:00.000000Z","USDR2",22.32,null,null,null,null,null,0.03,0.03,13.27,45.0,152.0,4.85,2020]
["2020-07-31T08:40:00.000000Z","USDR2",22.34,null,null,null,null,null,-0.05,0.04,13.26,45.0,164.0,4.45,2020]
["2020-07-31T08:45:00.000000Z","USDR2",22.51,null,null,null,null,null,0.11,0.18,13.27,45.0,157.0,4.24,2020]
["2020-07-31T08:50:00.000000Z","USDR2",22.68,null,null,null,null,null,0.01,0.2,13.27,45.0,158.0,4.83,2020]
["2020-07-31T08:55:00.000000Z","USDR2",23.07,null,null,null,null,null,-0.1,0.07,13.27,45.0,157.0,5.74,2020]
["2020-07-31T09:00:00.000000Z","USDR2",23.54,null,null,null,null,null,0.0,0.05,13.27,45.0,153.0,5.17,2020]
["2020-07-31T09:05:00.000000Z","USDR2",23.48,null,null,null,null,null,0.0,0.07,13.26,45.0,156.0,5.55,2020]
["2020-07-31T09:10:00.000000Z","USDR2",23.12,null,null,null,null,null,0.1,0.12,13.27,45.0,143.0,5.81,2020]
["2020-07-31T09:15:00.000000Z","USDR2",23.49,null,null,null,null,null,0.0,0.04,13.27,45.0,149.0,5.43,2020]
["2020-07-31T09:20:00.000000Z","USDR2",23.7,null,null,null,null,null,-0.03,0.05,13.27,45.0,152.0,6.21,2020]
["2020-07-31T09:25:00.000000Z","USDR2",23.51,null,null,null,null,null,-0.03,0.07,13.27,45.0,142.0,6.2,2020]
["2020-07-31T09:30:00.000000Z","USDR2",23.5,null,null,null,null,null,-0.12,0.15,13.27,45.0,145.0,5.84,2020]
["2020-07-31T09:35:00.000000Z","USDR2",23.2,null,null,null,null,null,-0.05,0.12,13.27,45.0,143.0,5.57,2020]
["2020-07-31T09:40:00.000000Z","USDR2",22.96,null,null,null,null,null,-0.03,0.04,13.27,45.0,148.0,5.96,2020]
["2020-07-31T09:45:00.000000Z","USDR2",22.67,null,null,null,null,null,0.01,0.05,13.27,45.0,150.0,5.06,2020]
["2020-07-31T09:50:00.000000Z","USDR2",22.43,null,null,null,null,null,-0.04,0.12,13.27,45.0,149.0,5.67,2020]
["2020-07-31T09:55:00.000000Z","USDR2",22.16,null,null,null,null,null,null,null,13.27,45.0,145.0,5.01,2020]
["2020-07-31T10:00:00.000000Z","USDR2",22.25,null,null,null,null,null,0.0,0.04,13.27,45.0,146.0,5.1,2020]
["2020-07-31T10:05:00.000000Z","USDR2",22.67,null,null,null,null,null,0.0,0.12,13.26,45.0,147.0,5.07,2020]
["2020-07-31T10:10:00.000000Z","USDR2",22.75,null,null,null,null,null,0.0,0.05,13.27,45.0,146.0,5.17,2020]
["2020-07-31T10:15:00.000000Z","USDR2",22.75,null,null,null,null,null,0.0,0.05,13.27,45.0,136.0,4.7,2020]
["2020-07-31T10:20:00.000000Z","USDR2",23.0,null,null,null,null,null,0.02,0.05,13.27,45.0,143.0,5.25,2020]
["2020-07-31T10:25:00.000000Z","USDR2",23.31,null,null,null,null,null,-0.02,0.07,13.27,45.0,140.0,3.87,2020]
["2020-07-31T10:30:00.000000Z","USDR2",23.29,null,null,null,null,null,0.0,0.05,13.27,45.0,164.0,4.42,2020]
["2020-07-31T10:35:00.000000Z","USDR2",23.12,null,null,null,null,null,-0.04,0.04,13.27,45.0,164.0,4.74,2020]
["2020-07-31T10:40:00.000000Z","USDR2",23.02,null,null,null,null,null,-0.06,0.05,13.27,45.0,162.0,5.07,2020]
["2020-07-31T10:45:00.000000Z","USDR2",22.88,null,null,null,null,null,-0.12,0.07,13.27,45.0,150.0,5.67,2020]
["2020-07-31T10:50:00.000000Z","USDR2",22.68,null,null,null,null,null,-0.03,0.07,13.27,45.0,154.0,6.0,2020]
["2020-07-31T10:55:00.000000Z","USDR2",22.77,null,null,null,null,null,-0.03,0.05,13.27,45.0,154.0,6.42,2020]
["2020-07-31T11:00:00.000000Z","USDR2",23.13,null,null,null,null,null,0.09,0.16,13.27,45.0,155.0,6.04,2020]
["2020-07-31T11:05:00.000000Z","USDR2",22.89,null,null,null,null,null,0.03,0.08,13.27,45.0,152.0,5.03,2020]
["2020-07-31T11:10:00.000000Z","USDR2",22.79,null,null,null,null,null,-0.05,0.05,13.28,45.0,150.0,4.97,2020]
["2020-07-31T11:15:00.000000Z","USDR2",22.89,null,null,null,null,null,0.06,0.14,13.28,45.0,151.0,5.3,2020]
["2020-07-31T11:20:00.000000Z","USDR2",22.59,null,null,null,null,null,0.22,0.21,13.27,45.0,158.0,3.99,2020]
["2020-07-31T11:25:00.000000Z","USDR2",22.31,null,null,null,null,null,0.03,0.08,13.27,45.0,159.0,3.62,2020]
["2020-07-31T11:30:00.000000Z","USDR2",22.14,null,null,null,null,null,0.11,0.16,13.28,45.0,148.0,2.76,2020]
["2020-07-31T11:35:00.000000Z","USDR2",21.94,null,null,null,null,null,0.12,0.18,13.28,45.0,168.0,3.46,2020]
["2020-07-31T11:40:00.000000Z","USDR2",21.99,null,null,null,null,null,0.33,0.18,13.27,45.0,137.0,2.64,2020]
["2020-07-31T11:45:00.000000Z","USDR2",22.01,null,null,null,null,null,0.05,0.02,13.27,45.0,149.0,2.52,2020]
["2020-07-31T11:50:00.000000Z","USDR2",22.28,null,null,null,null,null,-0.01,0.04,13.27,45.0,151.0,2.58,2020]
["2020-07-31T11:55:00.000000Z","USDR2",22.72,null,null,null,null,null,0.02,0.03,13.27,45.0,156.0,2.4,2020]
["2020-07-31T12:00:00.000000Z","USDR2",23.01,null,null,null,null,null,0.02,0.04,13.28,45.0,140.0,3.53,2020]
["2020-07-31T12:05:00.000000Z","USDR2",21.88,null,null,null,null,null,0.03,0.15,13.28,45.0,98.0,2.77,2020]
["2020-07-31T12:10:00.000000Z","USDR2",21.78,null,null,null,null,null,0.1,0.18,13.27,45.0,123.0,3.17,2020]
["2020-07-31T12:15:00.000000Z","USDR2",21.37,null,null,null,null,null,0.18,0.09,13.28,45.0,111.0,3.36,2020]
["2020-07-31T12:20:00.000000Z","USDR2",20.68,null,null,null,null,null,0.11,0.05,13.28,45.0,79.0,4.88,2020]
["2020-07-31T12:25:00.000000Z","USDR2",20.96,null,null,null,null,null,0.04,0.04,13.28,45.0,76.0,5.68,2020]
["2020-07-31T12:30:00.000000Z","USDR2",21.15,null,null,null,null,null,-0.12,0.3,13.28,45.0,105.0,4.34,2020]
["2020-07-31T12:35:00.000000Z","USDR2",20.94,null,null,null,null,null,-0.24,0.26,13.28,45.0,123.0,3.86,2020]
["2020-07-31T12:40:00.000000Z","USDR2",21.06,null,null,null,null,null,-0.26,0.25,13.28,45.0,148.0,3.76,2020]
["2020-07-31T12:45:00.000000Z","USDR2",21.39,null,null,null,null,null,0.01,0.04,13.28,45.0,125.0,4.36,2020]
["2020-07-31T12:50:00.000000Z","USDR2",22.21,null,null,null,null,null,0.01,0.04,13.28,45.0,123.0,4.62,2020]
["2020-07-31T12:55:00.000000Z","USDR2",22.89,null,null,null,null,null,0.07,0.1,13.28,45.0,131.0,5.2,2020]
["2020-07-31T13:00:00.000000Z","USDR2",23.12,null,null,null,null,null,0.1,0.15,13.28,45.0,136.0,4.29,2020]
["2020-07-31T13:05:00.000000Z","USDR2",23.51,null,null,null,null,null,0.0,0.09,13.28,45.0,126.0,4.72,2020]
["2020-07-31T13:10:00.000000Z","USDR2",23.89,null,null,null,null,null,0.04,0.08,13.28,45.0,133.0,4.64,2020]
["2020-07-31T13:15:00.000000Z","USDR2",24.32,null,null,null,null,null,0.11,0.19,13.28,45.0,135.0,6.24,2020]
["2020-07-31T13:20:00.000000Z","USDR2",24.97,null,null,null,null,null,-0.04,0.07,13.28,45.0,140.0,6.63,2020]
["2020-07-31T13:25:00.000000Z","USDR2",25.7,null,null,null,null,null,0.07,0.15,13.27,45.0,132.0,5.06,2020]
["2020-07-31T13:30:00.000000Z","USDR2",26.1,null,null,null,null,null,-0.03,0.05,13.28,45.0,150.0,4.92,2020]
["2020-07-31T13:35:00.000000Z","USDR2",26.3,null,null,null,null,null,-0.05,0.03,13.28,45.0,162.0,6.09,2020]
["2020-07-31T13:40:00.000000Z","USDR2",26.12,null,null,null,null,null,-0.06,0.03,13.28,45.0,153.0,5.36,2020]
["2020-07-31T13:45:00.000000Z","USDR2",26.12,null,null,null,null,null,-0.1,0.05,13.28,45.0,157.0,5.49,2020]
["2020-07-31T13:50:00.000000Z","USDR2",26.35,null,null,null,null,null,-0.06,0.11,13.28,45.0,161.0,5.96,2020]
["2020-07-31T13:55:00.000000Z","USDR2",26.68,null,null,null,null,null,-0.06,0.07,13.28,45.0,156.0,5.06,2020]
["2020-07-31T14:00:00.000000Z","USDR2",27.06,null,null,null,null,null,-0.03,0.08,13.28,45.0,155.0,5.02,2020]
["2020-07-31T14:05:00.000000Z","USDR2",27.17,null,null,null,null,null,-0.07,0.05,13.28,45.0,156.0,5.17,2020]
["2020-07-31T14:10:00.000000Z","USDR2",27.4,null,null,null,null,null,-0.02,0.19,13.28,45.0,null,null,2020]
["2020-07-31T14:15:00.000000Z","USDR2",27.48,null,null,null,null,null,0.05,0.05,13.28,45.0,139.0,3.26,2020]
["2020-07-31T14:20:00.000000Z","USDR2",27.18,null,null,null,null,null,-0.01,0.21,13.28,45.0,142.0,5.83,2020]
["2020-07-31T14:25:00.000000Z","USDR2",27.24,null,null,null,null,null,0.04,0.16,13.28,45.0,null,null,2020]
["2020-07-31T14:30:00.000000Z","USDR2",27.41,null,null,null,null,null,0.03,0.1,13.28,45.0,108.0,4.92,2020]
["2020-07-31T14:35:00.000000Z","USDR2",27.58,null,null,null,null,null,0.3,0.26,13.28,45.0,120.0,7.4,2020]
["2020-07-31T14:40:00.000000Z","USDR2",27.63,null,null,null,null,null,-0.03,0.09,13.28,45.0,132.0,7.22,2020]
["2020-07-31T14:45:00.000000Z","USDR2",28.39,null,null,null,null,null,0.04,0.16,13.28,45.0,146.0,5.94,2020]
["2020-07-31T14:50:00.000000Z","USDR2",28.99,null,null,null,null,null,0.09,0.14,13.28,45.0,150.0,6.39,2020]
["2020-07-31T14:55:00.000000Z","USDR2",29.17,null,null,null,null,null,0.3,0.23,13.28,45.0,141.0,5.02,2020]
["2020-07-31T15:00:00.000000Z","USDR2",29.36,null,null,null,null,null,0.38,0.28,13.28,45.0,148.0,4.54,2020]
["2020-07-31T15:05:00.000000Z","USDR2",29.71,null,null,null,null,null,0.39,0.17,13.27,45.0,145.0,5.17,2020]
["2020-07-31T15:10:00.000000Z","USDR2",29.89,null,null,null,null,null,0.07,0.15,13.28,45.0,151.0,6.44,2020]
["2020-07-31T15:15:00.000000Z","USDR2",30.08,null,null,null,null,null,0.0,0.19,13.28,45.0,155.0,6.33,2020]
["2020-07-31T15:20:00.000000Z","USDR2",30.31,null,null,null,null,null,0.26,0.27,13.28,45.0,152.0,4.76,2020]
["2020-07-31T15:25:00.000000Z","USDR2",29.92,null,null,null,null,null,0.44,0.27,13.27,45.0,145.0,5.43,2020]
["2020-07-31T15:30:00.000000Z","USDR2",29.88,null,null,null,null,null,-0.06,0.18,13.27,45.0,146.0,6.21,2020]
["2020-07-31T15:35:00.000000Z","USDR2",29.83,null,null,null,null,null,-0.02,0.06,13.28,45.0,136.0,5.41,2020]
["2020-07-31T15:40:00.000000Z","USDR2",30.28,null,null,null,null,null,0.23,0.25,13.28,45.0,142.0,5.13,2020]
["2020-07-31T15:45:00.000000Z","USDR2",30.62,null,null,null,null,null,0.28,0.29,13.28,45.0,121.0,5.38,2020]
["2020-07-31T15:50:00.000000Z","USDR2",30.76,null,null,null,null,null,0.21,0.26,13.26,45.0,116.0,5.4,2020]
["2020-07-31T15:55:00.000000Z","USDR2",31.31,null,null,null,null,null,0.49,0.33,13.27,45.0,135.0,5.75,2020]
["2020-07-31T16:00:00.000000Z","USDR2",31.45,null,null,null,null,null,0.21,0.35,13.27,45.0,136.0,6.55,2020]
["2020-07-31T16:05:00.000000Z","USDR2",31.32,null,null,null,null,null,0.18,0.21,13.27,45.0,120.0,6.76,2020]
["2020-07-31T16:10:00.000000Z","USDR2",30.41,null,null,null,null,null,-0.32,0.29,13.26,45.0,133.0,7.22,2020]
["2020-07-31T16:15:00.000000Z","USDR2",30.82,null,null,null,null,null,-0.01,0.29,13.27,45.0,148.0,5.81,2020]
["2020-07-31T16:20:00.000000Z","USDR2",31.41,null,null,null,null,null,0.36,0.33,13.26,45.0,149.0,5.88,2020]
["2020-07-31T16:25:00.000000Z","USDR2",31.21,null,null,null,null,null,0.17,0.44,13.27,45.0,136.0,7.85,2020]
["2020-07-31T16:30:00.000000Z","USDR2",31.35,null,null,null,null,null,-0.13,0.32,13.27,45.0,142.0,8.19,2020]
["2020-07-31T16:35:00.000000Z","USDR2",31.68,null,null,null,null,null,0.48,0.29,13.27,45.0,147.0,6.86,2020]
["2020-07-31T16:40:00.000000Z","USDR2",31.94,null,null,null,null,null,0.36,0.35,13.26,45.0,147.0,8.28,2020]
["2020-07-31T16:45:00.000000Z","USDR2",31.74,null,null,null,null,null,0.03,0.33,13.27,45.0,139.0,6.95,2020]
["2020-07-31T16:50:00.000000Z","USDR2",31.62,null,null,null,null,null,0.13,0.21,13.27,45.0,135.0,5.73,2020]
["2020-07-31T16:55:00.000000Z","USDR2",31.97,null,null,null,null,null,0.24,0.3,13.26,45.0,131.0,6.91,2020]
["2020-07-31T17:00:00.000000Z","USDR2",32.14,null,null,null,null,null,0.19,0.3,13.26,45.0,140.0,6.57,2020]
["2020-07-31T17:05:00.000000Z","USDR2",32.16,null,null,null,null,null,0.31,0.38,13.26,45.0,132.0,6.21,2020]
["2020-07-31T17:10:00.000000Z","USDR2",32.36,null,null,null,null,null,0.66,0.27,13.27,45.0,129.0,4.47,2020]
["2020-07-31T17:15:00.000000Z","USDR2",32.39,null,null,null,null,null,0.37,0.37,13.27,45.0,137.0,2.87,2020]
["2020-07-31T17:20:00.000000Z","USDR2",32.78,null,null,null,null,null,0.39,0.27,13.27,45.0,109.0,4.03,2020]
["2020-07-31T17:25:00.000000Z","USDR2",33.08,null,null,null,null,null,0.61,0.22,13.26,45.0,114.0,4.66,2020]
["2020-07-31T17:30:00.000000Z","USDR2",33.18,null,null,null,null,null,0.47,0.27,13.26,45.0,104.0,4.73,2020]
["2020-07-31T17:35:00.000000Z","USDR2",33.87,null,null,null,null,null,0.46,0.4,13.27,45.0,135.0,4.87,2020]
["2020-07-31T17:40:00.000000Z","USDR2",33.73,null,null,null,null,null,0.46,0.47,13.25,45.0,141.0,4.04,2020]
["2020-07-31T17:45:00.000000Z","USDR2",34.09,null,null,null,null,null,0.28,0.36,13.26,45.0,159.0,5.25,2020]
["2020-07-31T17:50:00.000000Z","USDR2",34.71,null,null,null,null,null,0.53,0.21,13.26,45.0,125.0,5.05,2020]
["2020-07-31T17:55:00.000000Z","USDR2",35.68,null,null,null,null,null,0.1,0.38,13.26,45.0,169.0,6.12,2020]
["2020-07-31T18:00:00.000000Z","USDR2",35.92,null,null,null,null,null,0.02,0.21,13.26,45.0,147.0,6.96,2020]
["2020-07-31T18:05:00.000000Z","USDR2",35.57,null,null,null,null,null,0.08,0.22,13.26,45.0,143.0,7.24,2020]
["2020-07-31T18:10:00.000000Z","USDR2",35.53,null,null,null,null,null,0.58,0.36,13.26,45.0,141.0,7.66,2020]
["2020-07-31T18:15:00.000000Z","USDR2",35.86,null,null,null,null,null,0.2,0.35,13.26,45.0,146.0,7.23,2020]
["2020-07-31T18:20:00.000000Z","USDR2",36.5,null,null,null,null,null,0.26,0.42,13.26,45.0,161.0,7.37,2020]
["2020-07-31T18:25:00.000000Z","USDR2",36.7,null,null,null,null,null,0.37,0.37,13.25,45.0,177.0,4.94,2020]
["2020-07-31T18:30:00.000000Z","USDR2",36.46,null,null,null,null,null,0.27,0.34,13.25,45.0,141.0,6.64,2020]
["2020-07-31T18:35:00.000000Z","USDR2",36.65,null,null,null,null,null,0.12,0.32,13.25,45.0,169.0,4.5,2020]
["2020-07-31T18:40:00.000000Z","USDR2",37.07,null,null,null,null,null,0.26,0.28,13.26,45.0,159.0,4.96,2020]
["2020-07-31T18:45:00.000000Z","USDR2",37.56,null,null,null,null,null,0.41,0.47,13.25,45.0,164.0,5.45,2020]
["2020-07-31T18:50:00.000000Z","USDR2",37.51,null,null,null,null,null,0.57,0.23,13.25,45.0,154.0,5.15,2020]
["2020-07-31T18:55:00.000000Z","USDR2",37.61,null,null,null,null,null,0.45,0.22,13.25,45.0,140.0,5.68,2020]
["2020-07-31T19:00:00.000000Z","USDR2",37.5,null,null,null,null,null,0.71,0.15,13.25,45.0,136.0,5.39,2020]
["2020-07-31T19:05:00.000000Z","USDR2",37.86,null,null,null,null,null,0.3,0.27,13.25,45.0,152.0,5.39,2020]
["2020-07-31T19:10:00.000000Z","USDR2",37.72,null,null,null,null,null,-0.03,0.35,13.25,45.0,152.0,5.78,2020]
["2020-07-31T19:15:00.000000Z","USDR2",38.0,null,null,null,null,null,0.02,0.32,13.25,45.0,166.0,5.58,2020]
["2020-07-31T19:20:00.000000Z","USDR2",38.63,null,null,null,null,null,0.38,0.27,13.25,45.0,162.0,4.7,2020]
["2020-07-31T19:25:00.000000Z","USDR2",38.41,null,null,null,null,null,0.07,0.43,13.25,45.0,156.0,5.21,2020]
["2020-07-31T19:30:00.000000Z","USDR2",38.51,null,null,null,null,null,0.2,0.26,13.25,45.0,169.0,3.77,2020]
["2020-07-31T19:35:00.000000Z","USDR2",38.56,null,null,null,null,null,0.02,0.11,13.25,45.0,171.0,4.89,2020]
["2020-07-31T19:40:00.000000Z","USDR2",38.65,null,null,null,null,null,0.59,0.19,13.25,45.0,147.0,2.96,2020]
["2020-07-31T19:45:00.000000Z","USDR2",38.9,null,null,null,null,null,null,null,13.25,45.0,175.0,3.26,2020]
["2020-07-31T19:50:00.000000Z","USDR2",38.81,null,null,null,null,null,0.18,0.29,13.25,45.0,181.0,4.72,2020]
["2020-07-31T19:55:00.000000Z","USDR2",39.33,null,null,null,null,null,0.3,0.33,13.24,45.0,169.0,3.83,2020]
["2020-07-31T20:00:00.000000Z","USDR2",38.88,null,null,null,null,null,0.43,0.27,13.24,45.0,171.0,3.65,2020]
["2020-07-31T20:05:00.000000Z","USDR2",38.31,null,null,null,null,null,0.4,0.3,13.24,45.0,139.0,4.04,2020]
["2020-07-31T20:10:00.000000Z","USDR2",38.49,null,null,null,null,null,0.3,0.29,13.24,45.0,155.0,3.31,2020]
["2020-07-31T20:15:00.000000Z","USDR2",37.74,null,null,null,null,null,0.1,0.34,13.24,45.0,97.0,3.33,2020]
["2020-07-31T20:20:00.000000Z","USDR2",38.75,null,null,null,null,null,0.0,0.41,13.25,45.0,138.0,2.29,2020]
["2020-07-31T20:25:00.000000Z","USDR2",38.8,null,null,null,null,null,0.18,0.18,13.25,45.0,153.0,2.41,2020]
["2020-07-31T20:30:00.000000Z","USDR2",38.71,null,null,null,null,null,0.21,0.21,13.25,45.0,127.0,2.95,2020]
["2020-07-31T20:35:00.000000Z","USDR2",38.47,null,null,null,null,null,-0.11,0.22,13.24,45.0,122.0,2.41,2020]
["2020-07-31T20:40:00.000000Z","USDR2",38.87,null,null,null,null,null,-0.08,0.55,13.24,45.0,74.0,1.2,2020]
["2020-07-31T20:45:00.000000Z","USDR2",39.41,null,null,null,null,null,0.51,0.26,13.24,45.0,101.0,2.3,2020]
["2020-07-31T20:50:00.000000Z","USDR2",38.81,null,null,null,null,null,0.1,0.21,13.24,45.0,122.0,3.1,2020]
["2020-07-31T20:55:00.000000Z","USDR2",38.69,null,null,null,null,null,-0.15,0.28,13.24,45.0,111.0,3.01,2020]
["2020-07-31T21:00:00.000000Z","USDR2",40.3,null,null,null,null,null,0.46,0.33,13.24,45.0,82.0,1.89,2020]
["2020-07-31T21:05:00.000000Z","USDR2",40.67,null,null,null,null,null,0.73,0.33,13.24,45.0,173.0,2.17,2020]
["2020-07-31T21:10:00.000000Z","USDR2",40.97,null,null,null,null,null,0.41,0.32,13.24,45.0,135.0,1.23,2020]
["2020-07-31T21:15:00.000000Z","USDR2",39.89,null,null,null,null,null,0.38,0.28,13.24,45.0,154.0,1.32,2020]
["2020-07-31T21:20:00.000000Z","USDR2",40.71,null,null,null,null,null,null,null,13.24,45.0,195.0,1.91,2020]
["2020-07-31T21:25:00.000000Z","USDR2",40.81,null,null,null,null,null,0.17,0.36,13.24,45.0,179.0,2.0,2020]
["2020-07-31T21:30:00.000000Z","USDR2",39.23,null,null,null,null,null,0.0,0.57,13.24,45.0,91.0,1.99,2020]
["2020-07-31T21:35:00.000000Z","USDR2",38.94,null,null,null,null,null,-0.35,0.37,13.24,45.0,25.0,2.51,2020]
["2020-07-31T21:40:00.000000Z","USDR2",40.13,null,null,null,null,null,-0.07,0.47,13.24,45.0,1.0,1.04,2020]
["2020-07-31T21:45:00.000000Z","USDR2",39.61,null,null,null,null,null,-0.23,0.25,13.24,45.0,283.0,2.61,2020]
["2020-07-31T21:50:00.000000Z","USDR2",39.36,null,null,null,null,null,-0.11,0.42,13.23,45.0,317.0,1.51,2020]
["2020-07-31T21:55:00.000000Z","USDR2",40.3,null,null,null,null,null,0.02,0.42,13.23,45.0,261.0,3.92,2020]
["2020-07-31T22:00:00.000000Z","USDR2",40.28,null,null,null,null,null,-0.08,0.2,13.23,45.0,271.0,2.99,2020]
["2020-07-31T22:05:00.000000Z","USDR2",40.31,null,null,null,null,null,0.05,0.25,13.23,45.0,282.0,3.57,2020]
["2020-07-31T22:10:00.000000Z","USDR2",40.0,null,null,null,null,null,0.31,0.3,13.23,45.0,51.0,4.02,2020]
["2020-07-31T22:15:00.000000Z","USDR2",39.71,null,null,null,null,null,0.14,0.24,13.23,45.0,25.0,3.2,2020]
["2020-07-31T22:20:00.000000Z","USDR2",39.43,null,null,null,null,null,0.25,0.35,13.23,45.0,47.0,4.39,2020]
["2020-07-31T22:25:00.000000Z","USDR2",39.52,null,null,null,null,null,0.32,0.34,13.23,45.0,6.0,2.34,2020]
["2020-07-31T22:30:00.000000Z","USDR2",39.85,null,null,null,null,null,-0.1,0.07,13.23,45.0,289.0,3.17,2020]
["2020-07-31T22:35:00.000000Z","USDR2",39.85,null,null,null,null,null,0.26,0.3,13.23,45.0,5.0,3.19,2020]
["2020-07-31T22:40:00.000000Z","USDR2",39.08,null,null,null,null,null,0.37,0.37,13.23,45.0,12.0,4.46,2020]
["2020-07-31T22:45:00.000000Z","USDR2",38.99,null,null,null,null,null,0.34,0.31,13.23,45.0,357.0,4.8,2020]
["2020-07-31T22:50:00.000000Z","USDR2",39.1,null,null,null,null,null,-0.22,0.32,13.23,45.0,331.0,2.03,2020]
["2020-07-31T22:55:00.000000Z","USDR2",39.4,null,null,null,null,null,-0.01,0.26,13.23,45.0,292.0,3.29,2020]
["2020-07-31T23:00:00.000000Z","USDR2",39.21,null,null,null,null,null,0.11,0.23,13.22,45.0,324.0,2.56,2020]
["2020-07-31T23:05:00.000000Z","USDR2",39.0,null,null,null,null,null,0.11,0.3,13.23,45.0,null,null,2020]
["2020-07-31T23:10:00.000000Z","USDR2",38.22,null,null,null,null,null,-0.42,0.2,13.22,45.0,348.0,4.66,2020]
["2020-07-31T23:15:00.000000Z","USDR2",38.21,null,null,null,null,null,-0.17,0.32,13.23,45.0,13.0,5.15,2020]
["2020-07-31T23:20:00.000000Z","USDR2",38.22,null,null,null,null,null,0.03,0.24,13.23,45.0,17.0,4.7,2020]
["2020-07-31T23:25:00.000000Z","USDR2",38.15,null,null,null,null,null,0.05,0.28,13.23,45.0,16.0,3.84,2020]
["2020-07-31T23:30:00.000000Z","USDR2",38.46,null,null,null,null,null,-0.12,0.28,13.22,45.0,36.0,2.66,2020]
["2020-07-31T23:35:00.000000Z","USDR2",39.2,null,null,null,null,null,0.18,0.17,13.22,45.0,41.0,1.91,2020]
["2020-07-31T23:40:00.000000Z","USDR2",38.78,null,null,null,null,null,0.05,0.25,13.22,45.0,328.0,2.99,2020]
["2020-07-31T23:45:00.000000Z","USDR2",38.88,null,null,null,null,null,0.05,0.23,13.23,45.0,309.0,4.15,2020]
["2020-07-31T23:50:00.000000Z","USDR2",38.3,null,null,null,null,null,0.01,0.24,13.23,45.0,4.0,5.8,2020]
["2020-07-31T23:55:00.000000Z","USDR2",37.93,null,null,null,null,null,0.25,0.4,13.23,45.0,0.0,5.88,2020]
["2020-08-01T00:00:00.000000Z","USDR2",37.91,null,null,null,null,null,0.21,0.3,13.22,45.0,2.0,5.2,2020]
["2020-08-01T00:05:00.000000Z","USDR2",37.98,null,null,null,null,null,0.45,0.45,13.22,45.0,354.0,4.78,2020]
["2020-08-01T00:10:00.000000Z","USDR2",37.74,null,null,null,null,null,0.13,0.27,13.23,45.0,351.0,4.93,2020]
["2020-08-01T00:15:00.000000Z","USDR2",37.4,null,null,null,null,null,-0.09,0.23,13.22,45.0,358.0,6.04,2020]
["2020-08-01T00:20:00.000000Z","USDR2",37.32,null,null,null,null,null,-0.33,0.25,13.23,45.0,353.0,4.88,2020]
["2020-08-01T00:25:00.000000Z","USDR2",37.34,null,null,null,null,null,0.04,0.28,13.23,45.0,16.0,6.95,2020]
["2020-08-01T00:30:00.000000Z","USDR2",37.22,null,null,null,null,null,-0.5,0.48,13.22,45.0,10.0,3.41,2020]
["2020-08-01T00:35:00.000000Z","USDR2",37.22,null,null,null,null,null,0.02,0.47,13.22,45.0,342.0,4.82,2020]
["2020-08-01T00:40:00.000000Z","USDR2",37.03,null,null,null,null,null,-0.29,0.27,13.22,45.0,330.0,5.26,2020]
["2020-08-01T00:45:00.000000Z","USDR2",36.96,null,null,null,null,null,-0.15,0.24,13.23,45.0,348.0,4.72,2020]
["2020-08-01T00:50:00.000000Z","USDR2",36.88,null,null,null,null,null,-0.15,0.18,13.22,45.0,325.0,4.44,2020]
["2020-08-01T00:55:00.000000Z","USDR2",36.73,null,null,null,null,null,-0.15,0.25,13.23,45.0,null,null,2020]
["2020-08-01T01:00:00.000000Z","USDR2",36.66,null,null,null,null,null,0.22,0.24,13.22,45.0,354.0,4.85,2020]
["2020-08-01T01:05:00.000000Z","USDR2",36.29,null,null,null,null,null,0.04,0.26,13.23,45.0,356.0,7.32,2020]
["2020-08-01T01:10:00.000000Z","USDR2",36.08,null,null,null,null,null,0.01,0.13,13.23,45.0,355.0,6.36,2020]
["2020-08-01T01:15:00.000000Z","USDR2",36.11,null,null,null,null,null,-0.01,0.17,13.23,45.0,null,null,2020]
["2020-08-01T01:20:00.000000Z","USDR2",36.0,null,null,null,null,null,-0.08,0.18,13.22,45.0,null,null,2020]
["2020-08-01T01:25:00.000000Z","USDR2",35.75,null,null,null,null,null,-0.08,0.1,13.22,45.0,316.0,0.83,2020]
["2020-08-01T01:30:00.000000Z","USDR2",35.69,null,null,null,null,null,-0.18,0.21,13.22,45.0,null,null,2020]
["2020-08-01T01:35:00.000000Z","USDR2",35.6,null,null,null,null,null,-0.09,0.15,13.22,45.0,322.0,1.39,2020]
["2020-08-01T01:40:00.000000Z","USDR2",35.37,null,null,null,null,null,-0.24,0.2,13.22,45.0,null,null,2020]
["2020-08-01T01:45:00.000000Z","USDR2",35.18,null,null,null,null,null,-0.17,0.2,13.22,45.0,326.0,0.81,2020]
["2020-08-01T01:50:00.000000Z","USDR2",34.92,null,null,null,null,null,-0.1,0.2,13.23,45.0,null,null,2020]
["2020-08-01T01:55:00.000000Z","USDR2",34.73,null,null,null,null,null,-0.04,0.19,13.22,45.0,332.0,1.47,2020]
["2020-08-01T02:00:00.000000Z","USDR2",34.43,null,null,null,null,null,-0.1,0.09,13.23,45.0,null,null,2020]
["2020-08-01T02:05:00.000000Z","USDR2",34.12,null,null,null,null,null,0.04,0.03,13.22,45.0,342.0,2.27,2020]
["2020-08-01T02:10:00.000000Z","USDR2",33.85,null,null,null,null,null,-0.05,0.13,13.23,45.0,354.0,3.35,2020]
["2020-08-01T02:15:00.000000Z","USDR2",33.45,null,null,null,null,null,0.05,0.05,13.23,45.0,null,null,2020]
["2020-08-01T02:20:00.000000Z","USDR2",32.94,null,null,null,null,null,-0.03,0.13,13.22,45.0,352.0,2.07,2020]
["2020-08-01T02:25:00.000000Z","USDR2",32.67,null,null,null,null,null,-0.14,0.22,13.23,45.0,341.0,1.69,2020]
["2020-08-01T02:30:00.000000Z","USDR2",32.31,null,null,null,null,null,-0.19,0.19,13.23,45.0,346.0,3.69,2020]
["2020-08-01T02:35:00.000000Z","USDR2",31.99,null,null,null,null,null,null,null,13.22,45.0,0.0,4.17,2020]
["2020-08-01T02:40:00.000000Z","USDR2",31.94,null,null,null,null,null,null,null,13.23,45.0,2.0,5.34,2020]
["2020-08-01T02:45:00.000000Z","USDR2",31.79,null,null,null,null,null,-0.07,0.13,13.22,45.0,352.0,5.43,2020]
["2020-08-01T02:50:00.000000Z","USDR2",31.48,null,null,null,null,null,null,null,13.23,45.0,355.0,4.93,2020]
["2020-08-01T02:55:00.000000Z","USDR2",31.24,null,null,null,null,null,-0.39,0.85,13.23,45.0,345.0,4.6,2020]
["2020-08-01T03:00:00.000000Z","USDR2",30.32,null,null,null,null,null,-0.03,0.17,13.22,45.0,356.0,3.58,2020]
["2020-08-01T03:05:00.000000Z","USDR2",30.03,null,null,null,null,null,-0.27,0.2,13.23,45.0,347.0,2.91,2020]
["2020-08-01T03:10:00.000000Z","USDR2",29.88,null,null,null,null,null,-0.02,0.18,13.22,45.0,18.0,1.61,2020]
["2020-08-01T03:15:00.000000Z","USDR2",29.64,null,null,null,null,null,0.12,0.05,13.23,45.0,16.0,2.39,2020]
["2020-08-01T03:20:00.000000Z","USDR2",29.15,null,null,null,null,null,-0.09,0.21,13.23,45.0,41.0,1.39,2020]
["2020-08-01T03:25:00.000000Z","USDR2",28.42,null,null,null,null,null,0.03,0.06,13.22,45.0,100.0,0.44,2020]
["2020-08-01T03:30:00.000000Z","USDR2",28.38,null,null,null,null,null,-0.08,0.1,13.23,45.0,180.0,0.61,2020]
["2020-08-01T03:35:00.000000Z","USDR2",29.02,null,null,null,null,null,-0.18,0.21,13.23,45.0,196.0,0.4,2020]
["2020-08-01T03:40:00.000000Z","USDR2",29.36,null,null,null,null,null,0.08,0.07,13.23,45.0,205.0,1.17,2020]
["2020-08-01T03:45:00.000000Z","USDR2",29.58,null,null,null,null,null,-0.01,0.14,13.23,45.0,200.0,1.94,2020]
["2020-08-01T03:50:00.000000Z","USDR2",28.92,null,null,null,null,null,0.29,0.26,13.24,45.0,233.0,3.25,2020]
["2020-08-01T03:55:00.000000Z","USDR2",28.24,null,null,null,null,null,0.5,0.12,13.23,45.0,242.0,3.6,2020]
["2020-08-01T04:00:00.000000Z","USDR2",28.11,null,null,null,null,null,0.13,0.22,13.23,45.0,243.0,5.48,2020]
["2020-08-01T04:05:00.000000Z","USDR2",28.13,null,null,null,null,null,0.43,0.18,13.23,45.0,235.0,3.4,2020]
["2020-08-01T04:10:00.000000Z","USDR2",27.92,null,null,null,null,null,0.33,0.22,13.24,45.0,222.0,2.9,2020]
["2020-08-01T04:15:00.000000Z","USDR2",27.35,null,null,null,null,null,-0.13,0.09,13.24,45.0,201.0,2.91,2020]
["2020-08-01T04:20:00.000000Z","USDR2",26.83,null,null,null,null,null,0.19,0.21,13.24,45.0,186.0,2.75,2020]
["2020-08-01T04:25:00.000000Z","USDR2",26.35,null,null,null,null,null,-0.03,0.07,13.23,45.0,190.0,4.66,2020]
["2020-08-01T04:30:00.000000Z","USDR2",26.16,null,null,null,null,null,0.09,0.18,13.24,45.0,192.0,4.08,2020]
["2020-08-01T04:35:00.000000Z","USDR2",26.1,null,null,null,null,null,null,null,13.24,45.0,208.0,4.63,2020]
["2020-08-01T04:40:00.000000Z","USDR2",26.08,null,null,null,null,null,0.26,0.23,13.24,45.0,216.0,6.16,2020]
["2020-08-01T04:45:00.000000Z","USDR2",25.83,null,null,null,null,null,0.15,0.2,13.24,45.0,null,null,2020]
["2020-08-01T04:50:00.000000Z","USDR2",25.51,null,null,null,null,null,0.2,0.16,13.24,45.0,154.0,3.08,2020]
["2020-08-01T04:55:00.000000Z","USDR2",25.33,null,null,null,null,null,0.09,0.15,13.24,45.0,138.0,2.3,2020]
["2020-08-01T05:00:00.000000Z","USDR2",25.88,null,null,null,null,null,-0.02,0.05,13.24,45.0,164.0,3.55,2020]
["2020-08-01T05:05:00.000000Z","USDR2",26.09,null,null,null,null,null,null,null,13.24,45.0,201.0,3.41,2020]
["2020-08-01T05:10:00.000000Z","USDR2",26.24,null,null,null,null,null,0.16,0.2,13.24,45.0,175.0,3.86,2020]
["2020-08-01T05:15:00.000000Z","USDR2",26.41,null,null,null,null,null,0.06,0.14,13.24,45.0,178.0,4.75,2020]
["2020-08-01T05:20:00.000000Z","USDR2",26.63,null,null,null,null,null,-0.01,0.17,13.24,45.0,186.0,5.18,2020]
["2020-08-01T05:25:00.000000Z","USDR2",26.42,null,null,null,null,null,0.07,0.2,13.24,45.0,170.0,4.49,2020]
["2020-08-01T05:30:00.000000Z","USDR2",25.63,null,null,null,null,null,0.03,0.24,13.25,45.0,158.0,5.36,2020]
["2020-08-01T05:35:00.000000Z","USDR2",24.69,null,null,null,null,null,0.06,0.12,13.25,45.0,155.0,5.26,2020]
["2020-08-01T05:40:00.000000Z","USDR2",25.13,null,null,null,null,null,-0.02,0.04,13.25,45.0,151.0,5.18,2020]
["2020-08-01T05:45:00.000000Z","USDR2",25.9,null,null,null,null,null,0.06,0.13,13.25,45.0,136.0,5.39,2020]
["2020-08-01T05:50:00.000000Z","USDR2",26.0,null,null,null,null,null,0.08,0.13,13.25,45.0,153.0,4.45,2020]
["2020-08-01T05:55:00.000000Z","USDR2",26.3,null,null,null,null,null,0.03,0.11,13.25,45.0,174.0,3.87,2020]
["2020-08-01T06:00:00.000000Z","USDR2",26.23,null,null,null,null,null,null,null,13.25,45.0,175.0,4.86,2020]
["2020-08-01T06:05:00.000000Z","USDR2",25.86,null,null,null,null,null,null,null,13.25,45.0,205.0,4.5,2020]
["2020-08-01T06:10:00.000000Z","USDR2",25.41,null,null,null,null,null,0.22,0.21,13.25,45.0,179.0,4.88,2020]
["2020-08-01T06:15:00.000000Z","USDR2",25.47,null,null,null,null,null,0.07,0.17,13.25,45.0,173.0,3.92,2020]
["2020-08-01T06:20:00.000000Z","USDR2",25.48,null,null,null,null,null,0.1,0.18,13.25,45.0,168.0,3.06,2020]
["2020-08-01T06:25:00.000000Z","USDR2",25.69,null,null,null,null,null,-0.06,0.05,13.25,45.0,184.0,4.21,2020]
["2020-08-01T06:30:00.000000Z","USDR2",26.14,null,null,null,null,null,0.01,0.08,13.25,45.0,181.0,4.24,2020]
["2020-08-01T06:35:00.000000Z","USDR2",26.62,null,null,null,null,null,0.16,0.28,13.26,45.0,171.0,3.11,2020]
["2020-08-01T06:40:00.000000Z","USDR2",26.89,null,null,null,null,null,0.43,0.07,13.25,45.0,132.0,1.89,2020]
["2020-08-01T06:45:00.000000Z","USDR2",26.43,null,null,null,null,null,0.3,0.24,13.25,45.0,169.0,3.98,2020]
["2020-08-01T06:50:00.000000Z","USDR2",25.62,null,null,null,null,null,0.29,0.19,13.25,45.0,141.0,4.66,2020]
["2020-08-01T06:55:00.000000Z","USDR2",24.77,null,null,null,null,null,0.06,0.08,13.25,45.0,159.0,4.83,2020]
["2020-08-01T07:00:00.000000Z","USDR2",24.88,null,null,null,null,null,0.16,0.23,13.26,45.0,153.0,6.06,2020]
["2020-08-01T07:05:00.000000Z","USDR2",24.97,null,null,null,null,null,0.01,0.12,13.26,45.0,162.0,5.84,2020]
["2020-08-01T07:10:00.000000Z","USDR2",24.7,null,null,null,null,null,0.06,0.17,13.26,45.0,164.0,5.58,2020]
["2020-08-01T07:15:00.000000Z","USDR2",24.82,null,null,null,null,null,0.33,0.2,13.26,45.0,140.0,5.26,2020]
["2020-08-01T07:20:00.000000Z","USDR2",25.11,null,null,null,null,null,0.0,0.03,13.26,45.0,146.0,4.98,2020]
["2020-08-01T07:25:00.000000Z","USDR2",25.61,null,null,null,null,null,-0.03,0.06,13.26,45.0,139.0,4.11,2020]
["2020-08-01T07:30:00.000000Z","USDR2",25.75,null,null,null,null,null,0.09,0.09,13.25,45.0,129.0,4.49,2020]
["2020-08-01T07:35:00.000000Z","USDR2",26.04,null,null,null,null,null,-0.01,0.06,13.26,45.0,126.0,4.5,2020]
["2020-08-01T07:40:00.000000Z","USDR2",25.99,null,null,null,null,null,null,null,13.25,45.0,160.0,4.32,2020]
["2020-08-01T07:45:00.000000Z","USDR2",25.27,null,null,null,null,null,0.02,0.06,13.26,45.0,174.0,4.0,2020]
["2020-08-01T07:50:00.000000Z","USDR2",24.8,null,null,null,null,null,-0.03,0.04,13.26,45.0,186.0,5.58,2020]
["2020-08-01T07:55:00.000000Z","USDR2",24.49,null,null,null,null,null,0.06,0.03,13.26,45.0,141.0,7.56,2020]
["2020-08-01T08:00:00.000000Z","USDR2",24.34,null,null,null,null,null,0.01,0.05,13.26,45.0,126.0,5.03,2020]
["2020-08-01T08:05:00.000000Z","USDR2",24.28,null,null,null,null,null,0.05,0.06,13.26,45.0,126.0,4.57,2020]
["2020-08-01T08:10:00.000000Z","USDR2",24.26,null,null,null,null,null,-0.14,0.14,13.26,45.0,141.0,5.93,2020]
["2020-08-01T08:15:00.000000Z","USDR2",23.98,null,null,null,null,null,-0.01,0.04,13.26,45.0,139.0,6.48,2020]
["2020-08-01T08:20:00.000000Z","USDR2",23.83,null,null,null,null,null,0.07,0.07,13.26,45.0,131.0,6.1,2020]
["2020-08-01T08:25:00.000000Z","USDR2",23.72,null,null,null,null,null,null,null,13.26,45.0,124.0,5.04,2020]
["2020-08-01T08:30:00.000000Z","USDR2",23.78,null,null,null,null,null,-0.01,0.05,13.26,45.0,138.0,5.77,2020]
["2020-08-01T08:35:00.000000Z","USDR2",24.22,null,null,null,null,null,0.03,0.06,13.26,45.0,132.0,6.44,2020]
["2020-08-01T08:40:00.000000Z","USDR2",24.6,null,null,null,null,null,0.09,0.03,13.26,45.0,128.0,3.65,2020]
["2020-08-01T08:45:00.000000Z","USDR2",24.58,null,null,null,null,null,0.08,0.07,13.26,45.0,132.0,4.1,2020]
["2020-08-01T08:50:00.000000Z","USDR2",24.34,null,null,null,null,null,0.06,0.04,13.26,45.0,137.0,5.08,2020]
["2020-08-01T08:55:00.000000Z","USDR2",24.28,null,null,null,null,null,0.08,0.08,13.26,45.0,132.0,4.38,2020]
["2020-08-01T09:00:00.000000Z","USDR2",24.35,null,null,null,null,null,0.02,0.05,13.26,45.0,135.0,3.64,2020]
["2020-08-01T09:05:00.000000Z","USDR2",24.34,null,null,null,null,null,null,null,13.26,45.0,128.0,4.12,2020]
["2020-08-01T09:10:00.000000Z","USDR2",24.29,null,null,null,null,null,0.03,0.06,13.27,45.0,null,null,2020]
["2020-08-01T09:15:00.000000Z","USDR2",24.17,null,null,null,null,null,-0.02,0.04,13.26,45.0,131.0,4.29,2020]
["2020-08-01T09:20:00.000000Z","USDR2",23.88,null,null,null,null,null,0.07,0.11,13.27,45.0,124.0,4.13,2020]
["2020-08-01T09:25:00.000000Z","USDR2",23.67,null,null,null,null,null,0.09,0.07,13.26,45.0,127.0,3.03,2020]
["2020-08-01T09:30:00.000000Z","USDR2",23.12,null,null,null,null,null,0.09,0.04,13.27,45.0,111.0,2.54,2020]
["2020-08-01T09:35:00.000000Z","USDR2",23.31,null,null,null,null,null,-0.32,0.15,13.27,45.0,102.0,1.41,2020]
["2020-08-01T09:40:00.000000Z","USDR2",23.32,null,null,null,null,null,-0.07,0.16,13.26,45.0,122.0,2.04,2020]
["2020-08-01T09:45:00.000000Z","USDR2",23.4,null,null,null,null,null,0.01,0.06,13.27,45.0,112.0,2.43,2020]
["2020-08-01T09:50:00.000000Z","USDR2",23.67,null,null,null,null,null,-0.01,0.05,13.27,45.0,138.0,3.11,2020]
["2020-08-01T09:55:00.000000Z","USDR2",24.14,null,null,null,null,null,0.01,0.06,13.27,45.0,149.0,3.83,2020]
["2020-08-01T10:00:00.000000Z","USDR2",24.07,null,null,null,null,null,-0.08,0.09,13.27,45.0,156.0,4.78,2020]
["2020-08-01T10:05:00.000000Z","USDR2",23.95,null,null,null,null,null,0.08,0.09,13.27,45.0,143.0,4.34,2020]
["2020-08-01T10:10:00.000000Z","USDR2",23.91,null,null,null,null,null,0.19,0.16,13.26,45.0,139.0,3.78,2020]
["2020-08-01T10:15:00.000000Z","USDR2",23.51,null,null,null,null,null,0.04,0.1,13.26,45.0,146.0,4.99,2020]
["2020-08-01T10:20:00.000000Z","USDR2",23.3,null,null,null,null,null,0.02,0.03,13.27,45.0,143.0,3.81,2020]
["2020-08-01T10:25:00.000000Z","USDR2",23.26,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-08-01T10:30:00.000000Z","USDR2",22.84,null,null,null,null,null,0.07,0.05,13.27,45.0,106.0,2.45,2020]
["2020-08-01T10:35:00.000000Z","USDR2",23.56,null,null,null,null,null,-0.06,0.17,13.27,45.0,52.0,2.62,2020]
["2020-08-01T10:40:00.000000Z","USDR2",23.25,null,null,null,null,null,0.04,0.11,13.27,45.0,59.0,3.68,2020]
["2020-08-01T10:45:00.000000Z","USDR2",23.25,null,null,null,null,null,-0.04,0.18,13.27,45.0,79.0,3.81,2020]
["2020-08-01T10:50:00.000000Z","USDR2",23.56,null,null,null,null,null,0.14,0.14,13.27,45.0,92.0,5.42,2020]
["2020-08-01T10:55:00.000000Z","USDR2",23.46,null,null,null,null,null,0.16,0.14,13.27,45.0,105.0,6.89,2020]
["2020-08-01T11:00:00.000000Z","USDR2",23.21,null,null,null,null,null,0.0,0.27,13.27,45.0,117.0,6.41,2020]
["2020-08-01T11:05:00.000000Z","USDR2",23.43,null,null,null,null,null,0.06,0.05,13.27,45.0,119.0,4.64,2020]
["2020-08-01T11:10:00.000000Z","USDR2",23.32,null,null,null,null,null,0.04,0.07,13.27,45.0,143.0,2.99,2020]
["2020-08-01T11:15:00.000000Z","USDR2",23.54,null,null,null,null,null,-0.07,0.05,13.27,45.0,151.0,2.88,2020]
["2020-08-01T11:20:00.000000Z","USDR2",23.18,null,null,null,null,null,0.05,0.04,13.28,45.0,135.0,4.72,2020]
["2020-08-01T11:25:00.000000Z","USDR2",23.04,null,null,null,null,null,0.05,0.07,13.27,45.0,148.0,6.65,2020]
["2020-08-01T11:30:00.000000Z","USDR2",22.75,null,null,null,null,null,0.04,0.05,13.27,45.0,157.0,6.19,2020]
["2020-08-01T11:35:00.000000Z","USDR2",22.67,null,null,null,null,null,-0.02,0.08,13.27,45.0,150.0,5.31,2020]
["2020-08-01T11:40:00.000000Z","USDR2",22.72,null,null,null,null,null,0.04,0.05,13.27,45.0,151.0,5.39,2020]
["2020-08-01T11:45:00.000000Z","USDR2",22.87,null,null,null,null,null,0.01,0.08,13.27,45.0,158.0,6.31,2020]
["2020-08-01T11:50:00.000000Z","USDR2",22.78,null,null,null,null,null,0.14,0.19,13.27,45.0,161.0,6.1,2020]
["2020-08-01T11:55:00.000000Z","USDR2",22.45,null,null,null,null,null,0.01,0.15,13.27,45.0,164.0,6.4,2020]
["2020-08-01T12:00:00.000000Z","USDR2",22.41,null,null,null,null,null,0.09,0.28,13.27,45.0,159.0,7.32,2020]
["2020-08-01T12:05:00.000000Z","USDR2",21.94,null,null,null,null,null,0.07,0.16,13.27,45.0,153.0,5.7,2020]
["2020-08-01T12:10:00.000000Z","USDR2",22.39,null,null,null,null,null,0.06,0.05,13.27,45.0,145.0,6.05,2020]
["2020-08-01T12:15:00.000000Z","USDR2",23.78,null,null,null,null,null,0.04,0.07,13.28,45.0,140.0,6.78,2020]
["2020-08-01T12:20:00.000000Z","USDR2",24.23,null,null,null,null,null,0.0,0.08,13.27,45.0,145.0,7.35,2020]
["2020-08-01T12:25:00.000000Z","USDR2",24.09,null,null,null,null,null,-0.32,0.71,13.28,45.0,158.0,3.72,2020]
["2020-08-01T12:30:00.000000Z","USDR2",24.34,null,null,null,null,null,0.02,0.34,13.28,45.0,152.0,4.4,2020]
["2020-08-01T12:35:00.000000Z","USDR2",23.82,null,null,null,null,null,0.28,0.17,13.27,45.0,140.0,3.98,2020]
["2020-08-01T12:40:00.000000Z","USDR2",23.64,null,null,null,null,null,0.19,0.22,13.28,45.0,151.0,4.54,2020]
["2020-08-01T12:45:00.000000Z","USDR2",23.78,null,null,null,null,null,0.18,0.25,13.28,45.0,162.0,3.16,2020]
["2020-08-01T12:50:00.000000Z","USDR2",23.71,null,null,null,null,null,0.16,0.18,13.28,45.0,159.0,3.38,2020]
["2020-08-01T12:55:00.000000Z","USDR2",23.59,null,null,null,null,null,0.03,0.06,13.28,45.0,147.0,4.66,2020]
["2020-08-01T13:00:00.000000Z","USDR2",24.18,null,null,null,null,null,0.04,0.07,13.28,45.0,null,null,2020]
["2020-08-01T13:05:00.000000Z","USDR2",25.02,null,null,null,null,null,0.08,0.12,13.27,45.0,151.0,4.37,2020]
["2020-08-01T13:10:00.000000Z","USDR2",25.58,null,null,null,null,null,0.06,0.06,13.28,45.0,144.0,5.1,2020]
["2020-08-01T13:15:00.000000Z","USDR2",25.46,null,null,null,null,null,null,null,13.28,45.0,124.0,4.06,2020]
["2020-08-01T13:20:00.000000Z","USDR2",24.32,null,null,null,null,null,0.22,0.12,13.28,45.0,104.0,5.85,2020]
["2020-08-01T13:25:00.000000Z","USDR2",24.27,null,null,null,null,null,0.14,0.1,13.27,45.0,104.0,6.57,2020]
["2020-08-01T13:30:00.000000Z","USDR2",25.3,null,null,null,null,null,0.31,0.17,13.27,45.0,101.0,6.2,2020]
["2020-08-01T13:35:00.000000Z","USDR2",25.96,null,null,null,null,null,0.25,0.14,13.28,45.0,100.0,6.21,2020]
["2020-08-01T13:40:00.000000Z","USDR2",26.15,null,null,null,null,null,0.09,0.04,13.28,45.0,107.0,5.81,2020]
["2020-08-01T13:45:00.000000Z","USDR2",26.54,null,null,null,null,null,0.05,0.04,13.28,45.0,114.0,4.95,2020]
["2020-08-01T13:50:00.000000Z","USDR2",26.78,null,null,null,null,null,0.03,0.04,13.27,45.0,123.0,4.18,2020]
["2020-08-01T13:55:00.000000Z","USDR2",27.13,null,null,null,null,null,null,null,13.27,45.0,115.0,3.4,2020]
["2020-08-01T14:00:00.000000Z","USDR2",27.29,null,null,null,null,null,-0.02,0.06,13.28,45.0,125.0,4.14,2020]
["2020-08-01T14:05:00.000000Z","USDR2",27.6,null,null,null,null,null,0.0,0.06,13.27,45.0,113.0,4.63,2020]
["2020-08-01T14:10:00.000000Z","USDR2",28.08,null,null,null,null,null,0.03,0.09,13.27,45.0,128.0,2.81,2020]
["2020-08-01T14:15:00.000000Z","USDR2",28.1,null,null,null,null,null,0.11,0.19,13.28,45.0,127.0,3.15,2020]
["2020-08-01T14:20:00.000000Z","USDR2",28.48,null,null,null,null,null,0.0,0.11,13.28,45.0,123.0,2.66,2020]
["2020-08-01T14:25:00.000000Z","USDR2",28.66,null,null,null,null,null,0.14,0.2,13.28,45.0,122.0,3.56,2020]
["2020-08-01T14:30:00.000000Z","USDR2",28.96,null,null,null,null,null,0.09,0.15,13.27,45.0,130.0,4.47,2020]
["2020-08-01T14:35:00.000000Z","USDR2",29.02,null,null,null,null,null,-0.07,0.05,13.28,45.0,144.0,5.47,2020]
["2020-08-01T14:40:00.000000Z","USDR2",28.99,null,null,null,null,null,0.26,0.28,13.28,45.0,142.0,4.78,2020]
["2020-08-01T14:45:00.000000Z","USDR2",29.59,null,null,null,null,null,0.33,0.26,13.28,45.0,155.0,4.6,2020]
["2020-08-01T14:50:00.000000Z","USDR2",29.61,null,null,null,null,null,0.09,0.09,13.28,45.0,152.0,5.77,2020]
["2020-08-01T14:55:00.000000Z","USDR2",29.81,null,null,null,null,null,0.38,0.26,13.27,45.0,138.0,5.56,2020]
["2020-08-01T15:00:00.000000Z","USDR2",30.13,null,null,null,null,null,0.23,0.24,13.27,45.0,142.0,4.71,2020]
["2020-08-01T15:05:00.000000Z","USDR2",30.32,null,null,null,null,null,-0.06,0.04,13.27,45.0,152.0,4.74,2020]
["2020-08-01T15:10:00.000000Z","USDR2",30.57,null,null,null,null,null,0.31,0.23,13.27,45.0,153.0,4.82,2020]
["2020-08-01T15:15:00.000000Z","USDR2",30.81,null,null,null,null,null,0.21,0.24,13.27,45.0,153.0,5.75,2020]
["2020-08-01T15:20:00.000000Z","USDR2",30.82,null,null,null,null,null,0.02,0.06,13.27,45.0,158.0,5.06,2020]
["2020-08-01T15:25:00.000000Z","USDR2",30.99,null,null,null,null,null,0.2,0.27,13.27,45.0,138.0,3.7,2020]
["2020-08-01T15:30:00.000000Z","USDR2",31.19,null,null,null,null,null,0.3,0.32,13.27,45.0,149.0,4.34,2020]
["2020-08-01T15:35:00.000000Z","USDR2",31.35,null,null,null,null,null,0.24,0.21,13.27,45.0,133.0,5.09,2020]
["2020-08-01T15:40:00.000000Z","USDR2",31.94,null,null,null,null,null,0.5,0.2,13.27,45.0,133.0,3.96,2020]
["2020-08-01T15:45:00.000000Z","USDR2",32.16,null,null,null,null,null,0.16,0.25,13.27,45.0,131.0,3.78,2020]
["2020-08-01T15:50:00.000000Z","USDR2",31.96,null,null,null,null,null,-0.08,0.14,13.27,45.0,128.0,3.68,2020]
["2020-08-01T15:55:00.000000Z","USDR2",32.04,null,null,null,null,null,-0.06,0.19,13.27,45.0,151.0,3.31,2020]
["2020-08-01T16:00:00.000000Z","USDR2",31.85,null,null,null,null,null,0.01,0.05,13.27,45.0,136.0,5.02,2020]
["2020-08-01T16:05:00.000000Z","USDR2",31.48,null,null,null,null,null,-0.04,0.12,13.27,45.0,131.0,4.69,2020]
["2020-08-01T16:10:00.000000Z","USDR2",31.77,null,null,null,null,null,0.2,0.25,13.27,45.0,129.0,5.99,2020]
["2020-08-01T16:15:00.000000Z","USDR2",32.07,null,null,null,null,null,0.15,0.22,13.27,45.0,126.0,5.36,2020]
["2020-08-01T16:20:00.000000Z","USDR2",32.23,null,null,null,null,null,-0.01,0.11,13.27,45.0,124.0,5.03,2020]
["2020-08-01T16:25:00.000000Z","USDR2",32.74,null,null,null,null,null,0.48,0.41,13.27,45.0,126.0,4.88,2020]
["2020-08-01T16:30:00.000000Z","USDR2",32.67,null,null,null,null,null,0.27,0.31,13.26,45.0,115.0,5.26,2020]
["2020-08-01T16:35:00.000000Z","USDR2",32.69,null,null,null,null,null,0.11,0.21,13.27,45.0,122.0,6.48,2020]
["2020-08-01T16:40:00.000000Z","USDR2",33.04,null,null,null,null,null,0.19,0.29,13.26,45.0,128.0,6.22,2020]
["2020-08-01T16:45:00.000000Z","USDR2",32.67,null,null,null,null,null,0.19,0.31,13.26,45.0,111.0,6.44,2020]
["2020-08-01T16:50:00.000000Z","USDR2",32.64,null,null,null,null,null,0.01,0.12,13.26,45.0,134.0,4.47,2020]
["2020-08-01T16:55:00.000000Z","USDR2",32.98,null,null,null,null,null,0.03,0.2,13.26,45.0,151.0,4.2,2020]
["2020-08-01T17:00:00.000000Z","USDR2",32.81,null,null,null,null,null,0.32,0.43,13.26,45.0,118.0,5.19,2020]
["2020-08-01T17:05:00.000000Z","USDR2",33.07,null,null,null,null,null,0.24,0.24,13.26,45.0,148.0,4.09,2020]
["2020-08-01T17:10:00.000000Z","USDR2",33.78,null,null,null,null,null,0.12,0.22,13.26,45.0,141.0,7.17,2020]
["2020-08-01T17:15:00.000000Z","USDR2",33.6,null,null,null,null,null,0.47,0.34,13.25,45.0,138.0,4.53,2020]
["2020-08-01T17:20:00.000000Z","USDR2",33.69,null,null,null,null,null,0.15,0.27,13.26,45.0,140.0,6.12,2020]
["2020-08-01T17:25:00.000000Z","USDR2",34.47,null,null,null,null,null,0.34,0.29,13.26,45.0,138.0,5.78,2020]
["2020-08-01T17:30:00.000000Z","USDR2",34.2,null,null,null,null,null,0.31,0.34,13.26,45.0,138.0,4.92,2020]
["2020-08-01T17:35:00.000000Z","USDR2",34.28,null,null,null,null,null,0.22,0.41,13.25,45.0,139.0,4.23,2020]
["2020-08-01T17:40:00.000000Z","USDR2",34.25,null,null,null,null,null,0.04,0.15,13.26,45.0,134.0,3.9,2020]
["2020-08-01T17:45:00.000000Z","USDR2",34.21,null,null,null,null,null,0.07,0.18,13.26,45.0,123.0,4.47,2020]
["2020-08-01T17:50:00.000000Z","USDR2",34.68,null,null,null,null,null,0.15,0.34,13.25,45.0,155.0,4.51,2020]
["2020-08-01T17:55:00.000000Z","USDR2",34.71,null,null,null,null,null,0.28,0.34,13.25,45.0,143.0,4.19,2020]
["2020-08-01T18:00:00.000000Z","USDR2",34.82,null,null,null,null,null,0.06,0.19,13.25,45.0,146.0,4.51,2020]
["2020-08-01T18:05:00.000000Z","USDR2",35.66,null,null,null,null,null,0.2,0.4,13.25,45.0,149.0,3.05,2020]
["2020-08-01T18:10:00.000000Z","USDR2",35.85,null,null,null,null,null,0.12,0.24,13.25,45.0,131.0,4.04,2020]
["2020-08-01T18:15:00.000000Z","USDR2",36.57,null,null,null,null,null,0.4,0.31,13.25,45.0,165.0,3.32,2020]
["2020-08-01T18:20:00.000000Z","USDR2",37.04,null,null,null,null,null,-0.01,0.42,13.24,45.0,176.0,2.75,2020]
["2020-08-01T18:25:00.000000Z","USDR2",36.54,null,null,null,null,null,0.1,0.32,13.25,45.0,148.0,3.95,2020]
["2020-08-01T18:30:00.000000Z","USDR2",37.42,null,null,null,null,null,0.24,0.36,13.25,45.0,175.0,4.91,2020]
["2020-08-01T18:35:00.000000Z","USDR2",38.06,null,null,null,null,null,-0.11,0.27,13.25,45.0,184.0,5.86,2020]
["2020-08-01T18:40:00.000000Z","USDR2",38.69,null,null,null,null,null,0.76,0.29,13.25,45.0,175.0,4.0,2020]
["2020-08-01T18:45:00.000000Z","USDR2",38.07,null,null,null,null,null,0.49,0.4,13.25,45.0,154.0,4.83,2020]
["2020-08-01T18:50:00.000000Z","USDR2",38.65,null,null,null,null,null,-0.1,0.26,13.25,45.0,198.0,4.68,2020]
["2020-08-01T18:55:00.000000Z","USDR2",38.66,null,null,null,null,null,0.22,0.39,13.25,45.0,164.0,4.93,2020]
["2020-08-01T19:00:00.000000Z","USDR2",38.3,null,null,null,null,null,0.06,0.21,13.25,45.0,179.0,4.36,2020]
["2020-08-01T19:05:00.000000Z","USDR2",38.14,null,null,null,null,null,-0.05,0.1,13.24,45.0,202.0,5.71,2020]
["2020-08-01T19:10:00.000000Z","USDR2",38.43,null,null,null,null,null,0.11,0.3,13.24,45.0,164.0,4.66,2020]
["2020-08-01T19:15:00.000000Z","USDR2",38.37,null,null,null,null,null,0.34,0.33,13.24,45.0,145.0,4.13,2020]
["2020-08-01T19:20:00.000000Z","USDR2",39.14,null,null,null,null,null,0.11,0.22,13.25,45.0,187.0,2.12,2020]
["2020-08-01T19:25:00.000000Z","USDR2",39.28,null,null,null,null,null,0.23,0.33,13.25,45.0,183.0,3.28,2020]
["2020-08-01T19:30:00.000000Z","USDR2",39.39,null,null,null,null,null,0.19,0.27,13.24,45.0,173.0,4.57,2020]
["2020-08-01T19:35:00.000000Z","USDR2",39.89,null,null,null,null,null,0.31,0.38,13.24,45.0,163.0,3.93,2020]
["2020-08-01T19:40:00.000000Z","USDR2",40.1,null,null,null,null,null,-0.14,0.39,13.24,45.0,161.0,3.21,2020]
["2020-08-01T19:45:00.000000Z","USDR2",39.57,null,null,null,null,null,0.21,0.5,13.24,45.0,177.0,2.21,2020]
["2020-08-01T19:50:00.000000Z","USDR2",39.71,null,null,null,null,null,-0.06,0.15,13.25,45.0,177.0,2.21,2020]
["2020-08-01T19:55:00.000000Z","USDR2",41.37,null,null,null,null,null,0.36,0.43,13.24,45.0,185.0,1.19,2020]
["2020-08-01T20:00:00.000000Z","USDR2",42.08,null,null,null,null,null,0.09,0.27,13.24,45.0,148.0,0.77,2020]
["2020-08-01T20:05:00.000000Z","USDR2",40.27,null,null,null,null,null,0.12,0.31,13.24,45.0,129.0,1.46,2020]
["2020-08-01T20:10:00.000000Z","USDR2",40.62,null,null,null,null,null,0.03,0.07,13.24,45.0,192.0,2.29,2020]
["2020-08-01T20:15:00.000000Z","USDR2",40.37,null,null,null,null,null,0.56,0.4,13.24,45.0,83.0,0.95,2020]
["2020-08-01T20:20:00.000000Z","USDR2",41.1,null,null,null,null,null,0.51,0.37,13.24,45.0,8.0,1.11,2020]
["2020-08-01T20:25:00.000000Z","USDR2",40.38,null,null,null,null,null,0.58,0.09,13.24,45.0,62.0,3.86,2020]
["2020-08-01T20:30:00.000000Z","USDR2",39.41,null,null,null,null,null,0.12,0.25,13.24,45.0,76.0,2.75,2020]
["2020-08-01T20:35:00.000000Z","USDR2",39.84,null,null,null,null,null,0.03,0.2,13.24,45.0,44.0,3.44,2020]
["2020-08-01T20:40:00.000000Z","USDR2",40.27,null,null,null,null,null,-0.41,0.28,13.24,45.0,29.0,1.11,2020]
["2020-08-01T20:45:00.000000Z","USDR2",40.4,null,null,null,null,null,0.22,0.25,13.23,45.0,46.0,3.4,2020]
["2020-08-01T20:50:00.000000Z","USDR2",39.4,null,null,null,null,null,0.25,0.27,13.24,45.0,31.0,2.79,2020]
["2020-08-01T20:55:00.000000Z","USDR2",38.74,null,null,null,null,null,0.18,0.35,13.24,45.0,9.0,2.42,2020]
["2020-08-01T21:00:00.000000Z","USDR2",39.27,null,null,null,null,null,0.19,0.63,13.23,45.0,32.0,3.93,2020]
["2020-08-01T21:05:00.000000Z","USDR2",39.27,null,null,null,null,null,0.08,0.28,13.23,45.0,22.0,3.23,2020]
["2020-08-01T21:10:00.000000Z","USDR2",40.11,null,null,null,null,null,0.32,0.56,13.23,45.0,355.0,1.79,2020]
["2020-08-01T21:15:00.000000Z","USDR2",40.08,null,null,null,null,null,-0.23,0.29,13.23,45.0,333.0,2.94,2020]
["2020-08-01T21:20:00.000000Z","USDR2",39.41,null,null,null,null,null,0.07,0.21,13.24,45.0,7.0,5.63,2020]
["2020-08-01T21:25:00.000000Z","USDR2",38.76,null,null,null,null,null,-0.04,0.27,13.23,45.0,23.0,4.7,2020]
["2020-08-01T21:30:00.000000Z","USDR2",39.46,null,null,null,null,null,0.31,0.25,13.23,45.0,2.0,3.47,2020]
["2020-08-01T21:35:00.000000Z","USDR2",39.31,null,null,null,null,null,0.13,0.35,13.23,45.0,332.0,3.49,2020]
["2020-08-01T21:40:00.000000Z","USDR2",39.04,null,null,null,null,null,-0.27,0.29,13.23,45.0,340.0,2.5,2020]
["2020-08-01T21:45:00.000000Z","USDR2",39.13,null,null,null,null,null,0.35,0.38,13.23,45.0,342.0,2.54,2020]
["2020-08-01T21:50:00.000000Z","USDR2",38.45,null,null,null,null,null,-0.16,0.28,13.23,45.0,18.0,4.45,2020]
["2020-08-01T21:55:00.000000Z","USDR2",38.99,null,null,null,null,null,-0.12,0.32,13.23,45.0,11.0,2.8,2020]
["2020-08-01T22:00:00.000000Z","USDR2",39.53,null,null,null,null,null,0.23,0.23,13.23,45.0,31.0,4.51,2020]
["2020-08-01T22:05:00.000000Z","USDR2",39.96,null,null,null,null,null,0.22,0.28,13.22,45.0,321.0,2.49,2020]
["2020-08-01T22:10:00.000000Z","USDR2",39.49,null,null,null,null,null,0.28,0.28,13.23,45.0,3.0,3.47,2020]
["2020-08-01T22:15:00.000000Z","USDR2",38.94,null,null,null,null,null,0.29,0.27,13.23,45.0,11.0,4.29,2020]
["2020-08-01T22:20:00.000000Z","USDR2",38.43,null,null,null,null,null,-0.06,0.39,13.23,45.0,8.0,4.71,2020]
["2020-08-01T22:25:00.000000Z","USDR2",38.91,null,null,null,null,null,0.03,0.11,13.23,45.0,7.0,3.25,2020]
["2020-08-01T22:30:00.000000Z","USDR2",38.78,null,null,null,null,null,0.17,0.51,13.23,45.0,null,null,2020]
["2020-08-01T22:35:00.000000Z","USDR2",38.35,null,null,null,null,null,-0.12,0.19,13.23,45.0,14.0,5.56,2020]
["2020-08-01T22:40:00.000000Z","USDR2",38.11,null,null,null,null,null,-0.04,0.29,13.23,45.0,21.0,5.46,2020]
["2020-08-01T22:45:00.000000Z","USDR2",38.03,null,null,null,null,null,0.04,0.24,13.22,45.0,9.0,5.26,2020]
["2020-08-01T22:50:00.000000Z","USDR2",37.96,null,null,null,null,null,-0.06,0.23,13.22,45.0,9.0,5.64,2020]
["2020-08-01T22:55:00.000000Z","USDR2",37.8,null,null,null,null,null,-0.06,0.4,13.22,45.0,5.0,6.17,2020]
["2020-08-01T23:00:00.000000Z","USDR2",37.84,null,null,null,null,null,-0.06,0.14,13.23,45.0,8.0,5.68,2020]
["2020-08-01T23:05:00.000000Z","USDR2",37.91,null,null,null,null,null,-0.03,0.31,13.22,45.0,14.0,5.49,2020]
["2020-08-01T23:10:00.000000Z","USDR2",37.51,null,null,null,null,null,-0.35,0.23,13.23,45.0,345.0,5.17,2020]
["2020-08-01T23:15:00.000000Z","USDR2",37.69,null,null,null,null,null,0.04,0.21,13.22,45.0,3.0,6.97,2020]
["2020-08-01T23:20:00.000000Z","USDR2",38.09,null,null,null,null,null,0.02,0.27,13.23,45.0,10.0,5.08,2020]
["2020-08-01T23:25:00.000000Z","USDR2",38.2,null,null,null,null,null,0.11,0.23,13.23,45.0,8.0,6.51,2020]
["2020-08-01T23:30:00.000000Z","USDR2",37.91,null,null,null,null,null,0.12,0.19,13.23,45.0,5.0,4.96,2020]
["2020-08-01T23:35:00.000000Z","USDR2",37.75,null,null,null,null,null,-0.17,0.18,13.23,45.0,359.0,6.0,2020]
["2020-08-01T23:40:00.000000Z","USDR2",37.86,null,null,null,null,null,0.13,0.29,13.23,45.0,17.0,6.98,2020]
["2020-08-01T23:45:00.000000Z","USDR2",37.85,null,null,null,null,null,0.09,0.26,13.23,45.0,355.0,6.39,2020]
["2020-08-01T23:50:00.000000Z","USDR2",37.83,null,null,null,null,null,0.18,0.21,13.23,45.0,17.0,7.55,2020]
["2020-08-01T23:55:00.000000Z","USDR2",38.15,null,null,null,null,null,0.26,0.27,13.23,45.0,7.0,4.41,2020]
["2020-08-02T00:00:00.000000Z","USDR2",37.67,null,null,null,null,null,-0.03,0.41,13.22,45.0,10.0,5.37,2020]
["2020-08-02T00:05:00.000000Z","USDR2",37.33,null,null,null,null,null,0.09,0.2,13.22,45.0,359.0,4.84,2020]
["2020-08-02T00:10:00.000000Z","USDR2",37.33,null,null,null,null,null,0.12,0.2,13.23,45.0,0.0,3.75,2020]
["2020-08-02T00:15:00.000000Z","USDR2",37.07,null,null,null,null,null,-0.33,0.28,13.22,45.0,347.0,4.8,2020]
["2020-08-02T00:20:00.000000Z","USDR2",36.83,null,null,null,null,null,-0.1,0.25,13.23,45.0,355.0,4.37,2020]
["2020-08-02T00:25:00.000000Z","USDR2",36.5,null,null,null,null,null,-0.05,0.11,13.23,45.0,1.0,5.32,2020]
["2020-08-02T00:30:00.000000Z","USDR2",36.25,null,null,null,null,null,-0.09,0.26,13.23,45.0,4.0,4.2,2020]
["2020-08-02T00:35:00.000000Z","USDR2",36.14,null,null,null,null,null,0.01,0.07,13.23,45.0,4.0,4.82,2020]
["2020-08-02T00:40:00.000000Z","USDR2",36.17,null,null,null,null,null,-0.25,0.24,13.23,45.0,349.0,3.19,2020]
["2020-08-02T00:45:00.000000Z","USDR2",36.18,null,null,null,null,null,-0.03,0.17,13.23,45.0,12.0,3.53,2020]
["2020-08-02T00:50:00.000000Z","USDR2",36.37,null,null,null,null,null,-0.03,0.09,13.23,45.0,6.0,3.15,2020]
["2020-08-02T00:55:00.000000Z","USDR2",36.79,null,null,null,null,null,0.03,0.07,13.22,45.0,1.0,3.33,2020]
["2020-08-02T01:00:00.000000Z","USDR2",36.53,null,null,null,null,null,-0.18,0.24,13.22,45.0,null,null,2020]
["2020-08-02T01:05:00.000000Z","USDR2",36.36,null,null,null,null,null,-0.19,0.24,13.22,45.0,4.0,5.12,2020]
["2020-08-02T01:10:00.000000Z","USDR2",36.05,null,null,null,null,null,-0.06,0.24,13.23,45.0,0.0,5.02,2020]
["2020-08-02T01:15:00.000000Z","USDR2",35.79,null,null,null,null,null,-0.13,0.18,13.23,45.0,359.0,3.85,2020]
["2020-08-02T01:20:00.000000Z","USDR2",35.63,null,null,null,null,null,0.0,0.15,13.23,45.0,5.0,3.47,2020]
["2020-08-02T01:25:00.000000Z","USDR2",35.42,null,null,null,null,null,-0.01,0.12,13.23,45.0,358.0,4.61,2020]
["2020-08-02T01:30:00.000000Z","USDR2",35.1,null,null,null,null,null,0.4,0.24,13.23,45.0,22.0,4.19,2020]
["2020-08-02T01:35:00.000000Z","USDR2",34.91,null,null,null,null,null,-0.11,0.23,13.23,45.0,353.0,1.53,2020]
["2020-08-02T01:40:00.000000Z","USDR2",34.97,null,null,null,null,null,0.03,0.18,13.23,45.0,0.0,2.8,2020]
["2020-08-02T01:45:00.000000Z","USDR2",34.73,null,null,null,null,null,-0.06,0.16,13.23,45.0,357.0,2.01,2020]
["2020-08-02T01:50:00.000000Z","USDR2",34.61,null,null,null,null,null,-0.01,0.15,13.22,45.0,351.0,2.37,2020]
["2020-08-02T01:55:00.000000Z","USDR2",34.34,null,null,null,null,null,-0.02,0.29,13.22,45.0,346.0,2.06,2020]
["2020-08-02T02:00:00.000000Z","USDR2",33.78,null,null,null,null,null,-0.27,0.23,13.22,45.0,317.0,1.71,2020]
["2020-08-02T02:05:00.000000Z","USDR2",33.04,null,null,null,null,null,-0.09,0.21,13.22,45.0,350.0,1.89,2020]
["2020-08-02T02:10:00.000000Z","USDR2",32.64,null,null,null,null,null,-0.02,0.08,13.23,45.0,357.0,2.36,2020]
["2020-08-02T02:15:00.000000Z","USDR2",32.36,null,null,null,null,null,-0.08,0.24,13.23,45.0,11.0,1.37,2020]
["2020-08-02T02:20:00.000000Z","USDR2",32.06,null,null,null,null,null,-0.11,0.15,13.23,45.0,331.0,1.63,2020]
["2020-08-02T02:25:00.000000Z","USDR2",31.81,null,null,null,null,null,-0.2,0.21,13.23,45.0,341.0,2.3,2020]
["2020-08-02T02:30:00.000000Z","USDR2",31.55,null,null,null,null,null,null,null,13.23,45.0,5.0,3.06,2020]
["2020-08-02T02:35:00.000000Z","USDR2",31.26,null,null,null,null,null,-0.09,0.13,13.23,45.0,355.0,2.21,2020]
["2020-08-02T02:40:00.000000Z","USDR2",31.05,null,null,null,null,null,-0.04,0.07,13.23,45.0,329.0,2.77,2020]
["2020-08-02T02:45:00.000000Z","USDR2",30.66,null,null,null,null,null,-0.03,0.08,13.23,45.0,336.0,2.58,2020]
["2020-08-02T02:50:00.000000Z","USDR2",30.43,null,null,null,null,null,-0.12,0.16,13.23,45.0,341.0,2.06,2020]
["2020-08-02T02:55:00.000000Z","USDR2",30.3,null,null,null,null,null,-0.07,0.1,13.23,45.0,343.0,2.01,2020]
["2020-08-02T03:00:00.000000Z","USDR2",30.2,null,null,null,null,null,-0.11,0.13,13.23,45.0,19.0,1.42,2020]
["2020-08-02T03:05:00.000000Z","USDR2",29.9,null,null,null,null,null,-0.02,0.1,13.23,45.0,67.0,1.6,2020]
["2020-08-02T03:10:00.000000Z","USDR2",29.59,null,null,null,null,null,-0.05,0.15,13.23,45.0,66.0,1.4,2020]
["2020-08-02T03:15:00.000000Z","USDR2",29.65,null,null,null,null,null,0.0,0.07,13.23,45.0,63.0,0.83,2020]
["2020-08-02T03:20:00.000000Z","USDR2",29.77,null,null,null,null,null,-0.08,0.09,13.23,45.0,119.0,0.46,2020]
["2020-08-02T03:25:00.000000Z","USDR2",29.89,null,null,null,null,null,-0.01,0.03,13.23,45.0,152.0,0.2,2020]
["2020-08-02T03:30:00.000000Z","USDR2",29.84,null,null,null,null,null,-0.04,0.06,13.23,45.0,189.0,0.51,2020]
["2020-08-02T03:35:00.000000Z","USDR2",29.98,null,null,null,null,null,-0.04,0.03,13.23,45.0,293.0,0.34,2020]
["2020-08-02T03:40:00.000000Z","USDR2",30.02,null,null,null,null,null,-0.04,0.05,13.24,45.0,273.0,1.29,2020]
["2020-08-02T03:45:00.000000Z","USDR2",30.02,null,null,null,null,null,0.06,0.14,13.24,45.0,258.0,1.87,2020]
["2020-08-02T03:50:00.000000Z","USDR2",29.88,null,null,null,null,null,0.0,0.12,13.24,45.0,223.0,1.95,2020]
["2020-08-02T03:55:00.000000Z","USDR2",29.45,null,null,null,null,null,-0.02,0.08,13.24,45.0,197.0,1.85,2020]
["2020-08-02T04:00:00.000000Z","USDR2",28.79,null,null,null,null,null,-0.04,0.04,13.24,45.0,186.0,2.5,2020]
["2020-08-02T04:05:00.000000Z","USDR2",28.15,null,null,null,null,null,0.09,0.2,13.24,45.0,192.0,1.71,2020]
["2020-08-02T04:10:00.000000Z","USDR2",27.9,null,null,null,null,null,-0.09,0.09,13.24,45.0,188.0,2.37,2020]
["2020-08-02T04:15:00.000000Z","USDR2",27.42,null,null,null,null,null,-0.18,0.15,13.24,45.0,189.0,3.52,2020]
["2020-08-02T04:20:00.000000Z","USDR2",26.85,null,null,null,null,null,0.28,0.21,13.24,45.0,155.0,2.47,2020]
["2020-08-02T04:25:00.000000Z","USDR2",26.77,null,null,null,null,null,0.02,0.15,13.24,45.0,158.0,3.91,2020]
["2020-08-02T04:30:00.000000Z","USDR2",27.45,null,null,null,null,null,-0.04,0.08,13.24,45.0,176.0,4.11,2020]
["2020-08-02T04:35:00.000000Z","USDR2",27.65,null,null,null,null,null,-0.07,0.05,13.24,45.0,171.0,4.39,2020]
["2020-08-02T04:40:00.000000Z","USDR2",27.84,null,null,null,null,null,-0.09,0.05,13.24,45.0,152.0,3.09,2020]
["2020-08-02T04:45:00.000000Z","USDR2",27.45,null,null,null,null,null,-0.02,0.06,13.24,45.0,150.0,2.96,2020]
["2020-08-02T04:50:00.000000Z","USDR2",27.33,null,null,null,null,null,0.07,0.17,13.24,45.0,154.0,3.63,2020]
["2020-08-02T04:55:00.000000Z","USDR2",27.66,null,null,null,null,null,0.04,0.23,13.24,45.0,175.0,4.56,2020]
["2020-08-02T05:00:00.000000Z","USDR2",27.26,null,null,null,null,null,0.41,0.14,13.24,45.0,180.0,3.4,2020]
["2020-08-02T05:05:00.000000Z","USDR2",26.82,null,null,null,null,null,0.12,0.19,13.24,45.0,206.0,3.06,2020]
["2020-08-02T05:10:00.000000Z","USDR2",27.35,null,null,null,null,null,-0.03,0.04,13.25,45.0,205.0,3.32,2020]
["2020-08-02T05:15:00.000000Z","USDR2",27.44,null,null,null,null,null,0.1,0.13,13.25,45.0,187.0,1.95,2020]
["2020-08-02T05:20:00.000000Z","USDR2",27.18,null,null,null,null,null,0.18,0.24,13.25,45.0,139.0,1.79,2020]
["2020-08-02T05:25:00.000000Z","USDR2",27.52,null,null,null,null,null,0.21,0.29,13.25,45.0,168.0,1.93,2020]
["2020-08-02T05:30:00.000000Z","USDR2",27.69,null,null,null,null,null,-0.07,0.29,13.24,45.0,177.0,3.68,2020]
["2020-08-02T05:35:00.000000Z","USDR2",27.38,null,null,null,null,null,0.04,0.13,13.25,45.0,194.0,3.38,2020]
["2020-08-02T05:40:00.000000Z","USDR2",27.69,null,null,null,null,null,0.17,0.22,13.25,45.0,164.0,3.08,2020]
["2020-08-02T05:45:00.000000Z","USDR2",27.73,null,null,null,null,null,-0.01,0.15,13.25,45.0,188.0,3.17,2020]
["2020-08-02T05:50:00.000000Z","USDR2",27.22,null,null,null,null,null,-0.12,0.06,13.25,45.0,202.0,4.52,2020]
["2020-08-02T05:55:00.000000Z","USDR2",27.05,null,null,null,null,null,-0.04,0.11,13.25,45.0,177.0,4.95,2020]
["2020-08-02T06:00:00.000000Z","USDR2",26.9,null,null,null,null,null,-0.02,0.15,13.26,45.0,163.0,4.83,2020]
["2020-08-02T06:05:00.000000Z","USDR2",25.94,null,null,null,null,null,-0.05,0.03,13.25,45.0,162.0,5.23,2020]
["2020-08-02T06:10:00.000000Z","USDR2",25.99,null,null,null,null,null,-0.1,0.08,13.25,45.0,171.0,5.14,2020]
["2020-08-02T06:15:00.000000Z","USDR2",25.73,null,null,null,null,null,-0.04,0.04,13.26,45.0,170.0,5.1,2020]
["2020-08-02T06:20:00.000000Z","USDR2",25.05,null,null,null,null,null,-0.06,0.14,13.25,45.0,171.0,4.57,2020]
["2020-08-02T06:25:00.000000Z","USDR2",24.71,null,null,null,null,null,null,null,13.26,45.0,171.0,4.02,2020]
["2020-08-02T06:30:00.000000Z","USDR2",24.59,null,null,null,null,null,null,null,13.25,45.0,154.0,4.33,2020]
["2020-08-02T06:35:00.000000Z","USDR2",24.53,null,null,null,null,null,0.23,0.29,13.25,45.0,172.0,2.94,2020]
["2020-08-02T06:40:00.000000Z","USDR2",24.65,null,null,null,null,null,-0.06,0.2,13.26,45.0,176.0,1.37,2020]
["2020-08-02T06:45:00.000000Z","USDR2",24.96,null,null,null,null,null,0.04,0.15,13.26,45.0,156.0,1.6,2020]
["2020-08-02T06:50:00.000000Z","USDR2",25.12,null,null,null,null,null,-0.02,0.06,13.26,45.0,155.0,1.02,2020]
["2020-08-02T06:55:00.000000Z","USDR2",25.23,null,null,null,null,null,-0.05,0.06,13.26,45.0,139.0,1.42,2020]
["2020-08-02T07:00:00.000000Z","USDR2",25.55,null,null,null,null,null,0.03,0.09,13.26,45.0,142.0,1.87,2020]
["2020-08-02T07:05:00.000000Z","USDR2",25.18,null,null,null,null,null,0.02,0.07,13.26,45.0,153.0,1.0,2020]
["2020-08-02T07:10:00.000000Z","USDR2",25.22,null,null,null,null,null,-0.01,0.05,13.26,45.0,84.0,0.52,2020]
["2020-08-02T07:15:00.000000Z","USDR2",25.35,null,null,null,null,null,-0.03,0.06,13.26,45.0,50.0,0.85,2020]
["2020-08-02T07:20:00.000000Z","USDR2",25.06,null,null,null,null,null,-0.08,0.16,13.26,45.0,87.0,1.7,2020]
["2020-08-02T07:25:00.000000Z","USDR2",24.9,null,null,null,null,null,0.05,0.03,13.26,45.0,108.0,2.57,2020]
["2020-08-02T07:30:00.000000Z","USDR2",25.62,null,null,null,null,null,null,null,13.26,45.0,66.0,2.85,2020]
["2020-08-02T07:35:00.000000Z","USDR2",26.21,null,null,null,null,null,-0.14,0.18,13.26,45.0,79.0,2.32,2020]
["2020-08-02T07:40:00.000000Z","USDR2",26.1,null,null,null,null,null,0.12,0.09,13.26,45.0,88.0,2.01,2020]
["2020-08-02T07:45:00.000000Z","USDR2",26.08,null,null,null,null,null,0.04,0.04,13.26,45.0,163.0,1.34,2020]
["2020-08-02T07:50:00.000000Z","USDR2",25.84,null,null,null,null,null,-0.03,0.05,13.26,45.0,168.0,1.07,2020]
["2020-08-02T07:55:00.000000Z","USDR2",25.22,null,null,null,null,null,0.08,0.14,13.26,45.0,195.0,2.64,2020]
["2020-08-02T08:00:00.000000Z","USDR2",24.18,null,null,null,null,null,0.31,0.26,13.26,45.0,243.0,2.03,2020]
["2020-08-02T08:05:00.000000Z","USDR2",23.76,null,null,null,null,null,0.12,0.31,13.26,45.0,276.0,1.71,2020]
["2020-08-02T08:10:00.000000Z","USDR2",23.49,null,null,null,null,null,-0.06,0.14,13.27,45.0,220.0,0.8,2020]
["2020-08-02T08:15:00.000000Z","USDR2",23.32,null,null,null,null,null,-0.36,0.1,13.26,45.0,251.0,1.24,2020]
["2020-08-02T08:20:00.000000Z","USDR2",23.67,null,null,null,null,null,-0.18,0.18,13.26,45.0,270.0,0.47,2020]
["2020-08-02T08:25:00.000000Z","USDR2",23.46,null,null,null,null,null,-0.1,0.11,13.27,45.0,197.0,1.52,2020]
["2020-08-02T08:30:00.000000Z","USDR2",23.2,null,null,null,null,null,0.01,0.05,13.27,45.0,186.0,1.67,2020]
["2020-08-02T08:35:00.000000Z","USDR2",23.39,null,null,null,null,null,-0.03,0.1,13.27,45.0,201.0,0.69,2020]
["2020-08-02T08:40:00.000000Z","USDR2",23.41,null,null,null,null,null,0.0,0.03,13.27,45.0,231.0,0.63,2020]
["2020-08-02T08:45:00.000000Z","USDR2",23.59,null,null,null,null,null,-0.02,0.05,13.27,45.0,221.0,1.6,2020]
["2020-08-02T08:50:00.000000Z","USDR2",23.67,null,null,null,null,null,0.3,0.23,13.27,45.0,192.0,1.53,2020]
["2020-08-02T08:55:00.000000Z","USDR2",23.49,null,null,null,null,null,0.13,0.2,13.27,45.0,178.0,2.5,2020]
["2020-08-02T09:00:00.000000Z","USDR2",23.46,null,null,null,null,null,0.01,0.14,13.27,45.0,180.0,3.7,2020]
["2020-08-02T09:05:00.000000Z","USDR2",23.45,null,null,null,null,null,0.02,0.14,13.27,45.0,172.0,4.41,2020]
["2020-08-02T09:10:00.000000Z","USDR2",23.23,null,null,null,null,null,-0.03,0.16,13.27,45.0,167.0,5.59,2020]
["2020-08-02T09:15:00.000000Z","USDR2",23.24,null,null,null,null,null,0.09,0.2,13.26,45.0,160.0,6.35,2020]
["2020-08-02T09:20:00.000000Z","USDR2",22.16,null,null,null,null,null,0.05,0.15,13.26,45.0,163.0,6.42,2020]
["2020-08-02T09:25:00.000000Z","USDR2",22.26,null,null,null,null,null,0.12,0.21,13.26,45.0,149.0,6.05,2020]
["2020-08-02T09:30:00.000000Z","USDR2",22.37,null,null,null,null,null,-0.07,0.09,13.27,45.0,144.0,6.32,2020]
["2020-08-02T09:35:00.000000Z","USDR2",22.67,null,null,null,null,null,-0.03,0.04,13.27,45.0,141.0,6.43,2020]
["2020-08-02T09:40:00.000000Z","USDR2",23.08,null,null,null,null,null,-0.04,0.06,13.27,45.0,145.0,6.65,2020]
["2020-08-02T09:45:00.000000Z","USDR2",23.15,null,null,null,null,null,0.04,0.05,13.27,45.0,147.0,5.86,2020]
["2020-08-02T09:50:00.000000Z","USDR2",23.37,null,null,null,null,null,-0.01,0.05,13.27,45.0,145.0,6.27,2020]
["2020-08-02T09:55:00.000000Z","USDR2",23.5,null,null,null,null,null,0.05,0.04,13.27,45.0,142.0,5.66,2020]
["2020-08-02T10:00:00.000000Z","USDR2",23.73,null,null,null,null,null,-0.04,0.03,13.28,45.0,140.0,5.49,2020]
["2020-08-02T10:05:00.000000Z","USDR2",23.92,null,null,null,null,null,-0.01,0.04,13.27,45.0,132.0,4.47,2020]
["2020-08-02T10:10:00.000000Z","USDR2",23.86,null,null,null,null,null,0.05,0.05,13.27,45.0,139.0,6.1,2020]
["2020-08-02T10:15:00.000000Z","USDR2",23.93,null,null,null,null,null,0.13,0.1,13.27,45.0,164.0,5.41,2020]
["2020-08-02T10:20:00.000000Z","USDR2",23.82,null,null,null,null,null,0.09,0.03,13.28,45.0,159.0,4.21,2020]
["2020-08-02T10:25:00.000000Z","USDR2",23.76,null,null,null,null,null,0.05,0.03,13.28,45.0,131.0,5.56,2020]
["2020-08-02T10:30:00.000000Z","USDR2",23.91,null,null,null,null,null,0.07,0.04,13.27,45.0,124.0,5.8,2020]
["2020-08-02T10:35:00.000000Z","USDR2",23.51,null,null,null,null,null,0.08,0.04,13.27,45.0,122.0,6.37,2020]
["2020-08-02T10:40:00.000000Z","USDR2",23.54,null,null,null,null,null,0.07,0.05,13.28,45.0,129.0,5.99,2020]
["2020-08-02T10:45:00.000000Z","USDR2",23.67,null,null,null,null,null,0.04,0.04,13.27,45.0,129.0,6.68,2020]
["2020-08-02T10:50:00.000000Z","USDR2",23.81,null,null,null,null,null,0.01,0.05,13.28,45.0,139.0,6.22,2020]
["2020-08-02T10:55:00.000000Z","USDR2",23.76,null,null,null,null,null,0.03,0.05,13.28,45.0,127.0,5.52,2020]
["2020-08-02T11:00:00.000000Z","USDR2",23.91,null,null,null,null,null,0.17,0.14,13.27,45.0,133.0,6.96,2020]
["2020-08-02T11:05:00.000000Z","USDR2",23.95,null,null,null,null,null,0.04,0.07,13.27,45.0,133.0,7.18,2020]
["2020-08-02T11:10:00.000000Z","USDR2",23.91,null,null,null,null,null,null,null,13.28,45.0,140.0,7.41,2020]
["2020-08-02T11:15:00.000000Z","USDR2",23.83,null,null,null,null,null,0.07,0.03,13.28,45.0,136.0,7.67,2020]
["2020-08-02T11:20:00.000000Z","USDR2",24.18,null,null,null,null,null,0.01,0.07,13.27,45.0,143.0,7.38,2020]
["2020-08-02T11:25:00.000000Z","USDR2",24.27,null,null,null,null,null,0.05,0.04,13.28,45.0,144.0,7.18,2020]
["2020-08-02T11:30:00.000000Z","USDR2",24.17,null,null,null,null,null,0.02,0.03,13.28,45.0,144.0,6.19,2020]
["2020-08-02T11:35:00.000000Z","USDR2",23.85,null,null,null,null,null,0.13,0.18,13.28,45.0,144.0,5.07,2020]
["2020-08-02T11:40:00.000000Z","USDR2",23.68,null,null,null,null,null,0.06,0.06,13.27,45.0,149.0,5.23,2020]
["2020-08-02T11:45:00.000000Z","USDR2",23.74,null,null,null,null,null,0.02,0.07,13.27,45.0,144.0,6.3,2020]
["2020-08-02T11:50:00.000000Z","USDR2",23.93,null,null,null,null,null,0.11,0.08,13.27,45.0,141.0,6.59,2020]
["2020-08-02T11:55:00.000000Z","USDR2",23.95,null,null,null,null,null,0.07,0.13,13.27,45.0,145.0,6.28,2020]
["2020-08-02T12:00:00.000000Z","USDR2",23.98,null,null,null,null,null,0.04,0.07,13.27,45.0,142.0,6.92,2020]
["2020-08-02T12:05:00.000000Z","USDR2",24.1,null,null,null,null,null,0.05,0.05,13.28,45.0,139.0,5.47,2020]
["2020-08-02T12:10:00.000000Z","USDR2",24.05,null,null,null,null,null,0.22,0.18,13.28,45.0,131.0,5.33,2020]
["2020-08-02T12:15:00.000000Z","USDR2",23.65,null,null,null,null,null,0.19,0.11,13.28,45.0,121.0,4.11,2020]
["2020-08-02T12:20:00.000000Z","USDR2",23.49,null,null,null,null,null,-0.02,0.08,13.28,45.0,134.0,3.87,2020]
["2020-08-02T12:25:00.000000Z","USDR2",23.5,null,null,null,null,null,0.03,0.04,13.28,45.0,134.0,5.75,2020]
["2020-08-02T12:30:00.000000Z","USDR2",23.61,null,null,null,null,null,0.01,0.04,13.28,45.0,143.0,5.49,2020]
["2020-08-02T12:35:00.000000Z","USDR2",23.66,null,null,null,null,null,0.05,0.04,13.28,45.0,138.0,4.24,2020]
["2020-08-02T12:40:00.000000Z","USDR2",23.79,null,null,null,null,null,0.11,0.15,13.28,45.0,133.0,3.89,2020]
["2020-08-02T12:45:00.000000Z","USDR2",23.97,null,null,null,null,null,0.0,0.04,13.28,45.0,138.0,3.79,2020]
["2020-08-02T12:50:00.000000Z","USDR2",24.34,null,null,null,null,null,0.12,0.16,13.28,45.0,137.0,3.62,2020]
["2020-08-02T12:55:00.000000Z","USDR2",24.69,null,null,null,null,null,0.01,0.1,13.28,45.0,148.0,4.6,2020]
["2020-08-02T13:00:00.000000Z","USDR2",24.83,null,null,null,null,null,0.02,0.06,13.28,45.0,144.0,4.0,2020]
["2020-08-02T13:05:00.000000Z","USDR2",24.96,null,null,null,null,null,0.04,0.06,13.28,45.0,154.0,5.32,2020]
["2020-08-02T13:10:00.000000Z","USDR2",25.37,null,null,null,null,null,-0.01,0.04,13.28,45.0,159.0,4.86,2020]
["2020-08-02T13:15:00.000000Z","USDR2",25.9,null,null,null,null,null,0.03,0.05,13.28,45.0,150.0,5.06,2020]
["2020-08-02T13:20:00.000000Z","USDR2",26.1,null,null,null,null,null,0.05,0.11,13.28,45.0,141.0,5.3,2020]
["2020-08-02T13:25:00.000000Z","USDR2",26.32,null,null,null,null,null,0.05,0.04,13.28,45.0,150.0,6.28,2020]
["2020-08-02T13:30:00.000000Z","USDR2",26.69,null,null,null,null,null,0.12,0.16,13.28,45.0,141.0,6.22,2020]
["2020-08-02T13:35:00.000000Z","USDR2",27.02,null,null,null,null,null,-0.01,0.04,13.28,45.0,146.0,6.01,2020]
["2020-08-02T13:40:00.000000Z","USDR2",27.46,null,null,null,null,null,0.22,0.2,13.28,45.0,126.0,4.53,2020]
["2020-08-02T13:45:00.000000Z","USDR2",27.94,null,null,null,null,null,0.03,0.09,13.28,45.0,133.0,3.9,2020]
["2020-08-02T13:50:00.000000Z","USDR2",27.76,null,null,null,null,null,-0.01,0.11,13.28,45.0,128.0,3.44,2020]
["2020-08-02T13:55:00.000000Z","USDR2",27.6,null,null,null,null,null,0.12,0.19,13.27,45.0,null,null,2020]
["2020-08-02T14:00:00.000000Z","USDR2",27.56,null,null,null,null,null,-0.07,0.27,13.28,45.0,null,null,2020]
["2020-08-02T14:05:00.000000Z","USDR2",27.75,null,null,null,null,null,-0.02,0.21,13.28,45.0,null,null,2020]
["2020-08-02T14:10:00.000000Z","USDR2",28.05,null,null,null,null,null,0.13,0.22,13.28,45.0,111.0,3.44,2020]
["2020-08-02T14:15:00.000000Z","USDR2",28.21,null,null,null,null,null,0.08,0.19,13.28,45.0,null,null,2020]
["2020-08-02T14:20:00.000000Z","USDR2",27.69,null,null,null,null,null,0.22,0.27,13.28,45.0,107.0,5.3,2020]
["2020-08-02T14:25:00.000000Z","USDR2",28.06,null,null,null,null,null,0.27,0.23,13.28,45.0,104.0,4.92,2020]
["2020-08-02T14:30:00.000000Z","USDR2",28.44,null,null,null,null,null,-0.1,0.22,13.28,45.0,117.0,5.45,2020]
["2020-08-02T14:35:00.000000Z","USDR2",28.52,null,null,null,null,null,0.06,0.14,13.28,45.0,120.0,5.45,2020]
["2020-08-02T14:40:00.000000Z","USDR2",28.27,null,null,null,null,null,0.07,0.19,13.28,45.0,115.0,6.29,2020]
["2020-08-02T14:45:00.000000Z","USDR2",28.66,null,null,null,null,null,0.23,0.26,13.27,45.0,129.0,5.07,2020]
["2020-08-02T14:50:00.000000Z","USDR2",29.08,null,null,null,null,null,0.37,0.34,13.28,45.0,146.0,4.63,2020]
["2020-08-02T14:55:00.000000Z","USDR2",29.19,null,null,null,null,null,0.4,0.28,13.28,45.0,126.0,5.12,2020]
["2020-08-02T15:00:00.000000Z","USDR2",29.55,null,null,null,null,null,0.25,0.29,13.28,45.0,153.0,3.97,2020]
["2020-08-02T15:05:00.000000Z","USDR2",29.35,null,null,null,null,null,0.35,0.28,13.27,45.0,129.0,5.43,2020]
["2020-08-02T15:10:00.000000Z","USDR2",29.4,null,null,null,null,null,0.28,0.28,13.28,45.0,141.0,5.19,2020]
["2020-08-02T15:15:00.000000Z","USDR2",29.06,null,null,null,null,null,0.3,0.27,13.28,45.0,147.0,5.68,2020]
["2020-08-02T15:20:00.000000Z","USDR2",29.3,null,null,null,null,null,0.46,0.29,13.28,45.0,147.0,4.31,2020]
["2020-08-02T15:25:00.000000Z","USDR2",29.21,null,null,null,null,null,0.3,0.3,13.27,45.0,139.0,6.03,2020]
["2020-08-02T15:30:00.000000Z","USDR2",29.69,null,null,null,null,null,0.41,0.36,13.28,45.0,148.0,6.71,2020]
["2020-08-02T15:35:00.000000Z","USDR2",30.41,null,null,null,null,null,0.55,0.13,13.28,45.0,137.0,5.9,2020]
["2020-08-02T15:40:00.000000Z","USDR2",31.07,null,null,null,null,null,0.26,0.26,13.28,45.0,143.0,5.53,2020]
["2020-08-02T15:45:00.000000Z","USDR2",31.02,null,null,null,null,null,0.34,0.55,13.27,45.0,140.0,4.76,2020]
["2020-08-02T15:50:00.000000Z","USDR2",31.07,null,null,null,null,null,0.46,0.29,13.27,45.0,130.0,5.54,2020]
["2020-08-02T15:55:00.000000Z","USDR2",30.81,null,null,null,null,null,0.22,0.4,13.27,45.0,135.0,4.9,2020]
["2020-08-02T16:00:00.000000Z","USDR2",31.17,null,null,null,null,null,0.34,0.28,13.27,45.0,144.0,4.01,2020]
["2020-08-02T16:05:00.000000Z","USDR2",31.31,null,null,null,null,null,-0.01,0.12,13.27,45.0,146.0,3.84,2020]
["2020-08-02T16:10:00.000000Z","USDR2",31.47,null,null,null,null,null,0.04,0.22,13.27,45.0,141.0,3.96,2020]
["2020-08-02T16:15:00.000000Z","USDR2",31.74,null,null,null,null,null,-0.07,0.11,13.27,45.0,168.0,2.21,2020]
["2020-08-02T16:20:00.000000Z","USDR2",31.45,null,null,null,null,null,0.07,0.21,13.26,45.0,119.0,3.55,2020]
["2020-08-02T16:25:00.000000Z","USDR2",31.79,null,null,null,null,null,-0.08,0.22,13.27,45.0,135.0,2.91,2020]
["2020-08-02T16:30:00.000000Z","USDR2",32.01,null,null,null,null,null,0.23,0.53,13.27,45.0,143.0,3.32,2020]
["2020-08-02T16:35:00.000000Z","USDR2",32.39,null,null,null,null,null,0.33,0.28,13.27,45.0,138.0,3.37,2020]
["2020-08-02T16:40:00.000000Z","USDR2",32.44,null,null,null,null,null,0.03,0.19,13.26,45.0,118.0,4.07,2020]
["2020-08-02T16:45:00.000000Z","USDR2",32.66,null,null,null,null,null,0.34,0.23,13.26,45.0,109.0,3.92,2020]
["2020-08-02T16:50:00.000000Z","USDR2",32.81,null,null,null,null,null,0.42,0.25,13.26,45.0,101.0,5.11,2020]
["2020-08-02T16:55:00.000000Z","USDR2",32.99,null,null,null,null,null,0.33,0.26,13.27,45.0,100.0,4.9,2020]
["2020-08-02T17:00:00.000000Z","USDR2",33.05,null,null,null,null,null,0.38,0.27,13.27,45.0,90.0,5.39,2020]
["2020-08-02T17:05:00.000000Z","USDR2",33.11,null,null,null,null,null,0.25,0.32,13.27,45.0,107.0,4.15,2020]
["2020-08-02T17:10:00.000000Z","USDR2",33.73,null,null,null,null,null,0.14,0.21,13.27,45.0,143.0,3.4,2020]
["2020-08-02T17:15:00.000000Z","USDR2",33.69,null,null,null,null,null,0.07,0.32,13.26,45.0,125.0,2.95,2020]
["2020-08-02T17:20:00.000000Z","USDR2",33.99,null,null,null,null,null,0.73,0.46,13.26,45.0,138.0,2.91,2020]
["2020-08-02T17:25:00.000000Z","USDR2",34.0,null,null,null,null,null,0.25,0.27,13.26,45.0,104.0,3.64,2020]
["2020-08-02T17:30:00.000000Z","USDR2",34.38,null,null,null,null,null,0.22,0.6,13.26,45.0,130.0,3.24,2020]
["2020-08-02T17:35:00.000000Z","USDR2",34.02,null,null,null,null,null,0.08,0.34,13.27,45.0,110.0,4.08,2020]
["2020-08-02T17:40:00.000000Z","USDR2",34.31,null,null,null,null,null,0.1,0.42,13.26,45.0,107.0,3.5,2020]
["2020-08-02T17:45:00.000000Z","USDR2",34.74,null,null,null,null,null,0.43,0.24,13.26,45.0,123.0,3.4,2020]
["2020-08-02T17:50:00.000000Z","USDR2",35.21,null,null,null,null,null,0.1,0.28,13.26,45.0,132.0,2.36,2020]
["2020-08-02T17:55:00.000000Z","USDR2",36.06,null,null,null,null,null,0.46,0.22,13.56,45.0,150.0,3.3,2020]
["2020-08-02T18:00:00.000000Z","USDR2",36.43,null,null,null,null,null,0.19,0.57,14.05,45.0,147.0,3.31,2020]
["2020-08-02T18:05:00.000000Z","USDR2",35.9,null,null,null,null,null,0.08,0.36,14.06,45.0,127.0,4.13,2020]
["2020-08-02T18:10:00.000000Z","USDR2",36.17,null,null,null,null,null,0.78,0.68,14.05,45.0,154.0,5.01,2020]
["2020-08-02T18:15:00.000000Z","USDR2",36.67,null,null,null,null,null,0.23,0.4,14.05,45.0,145.0,5.26,2020]
["2020-08-02T18:20:00.000000Z","USDR2",37.35,null,null,null,null,null,0.64,0.46,14.05,45.0,166.0,5.4,2020]
["2020-08-02T18:25:00.000000Z","USDR2",37.18,null,null,null,null,null,0.48,0.35,14.05,45.0,171.0,5.52,2020]
["2020-08-02T18:30:00.000000Z","USDR2",37.0,null,null,null,null,null,0.16,0.32,14.05,45.0,145.0,5.24,2020]
["2020-08-02T18:35:00.000000Z","USDR2",37.23,null,null,null,null,null,0.58,0.33,14.06,45.0,153.0,5.48,2020]
["2020-08-02T18:40:00.000000Z","USDR2",37.7,null,null,null,null,null,0.39,0.35,14.05,45.0,165.0,5.63,2020]
["2020-08-02T18:45:00.000000Z","USDR2",37.66,null,null,null,null,null,0.59,0.71,14.05,45.0,156.0,6.43,2020]
["2020-08-02T18:50:00.000000Z","USDR2",37.42,null,null,null,null,null,0.07,0.3,14.05,45.0,142.0,6.66,2020]
["2020-08-02T18:55:00.000000Z","USDR2",37.54,null,null,null,null,null,0.11,0.29,14.05,45.0,166.0,5.38,2020]
["2020-08-02T19:00:00.000000Z","USDR2",37.74,null,null,null,null,null,0.07,0.38,14.05,45.0,157.0,5.26,2020]
["2020-08-02T19:05:00.000000Z","USDR2",37.93,null,null,null,null,null,0.09,0.3,14.04,45.0,173.0,4.41,2020]
["2020-08-02T19:10:00.000000Z","USDR2",37.81,null,null,null,null,null,0.34,0.3,14.05,45.0,141.0,5.26,2020]
["2020-08-02T19:15:00.000000Z","USDR2",38.08,null,null,null,null,null,0.3,0.46,14.05,45.0,162.0,3.68,2020]
["2020-08-02T19:20:00.000000Z","USDR2",38.45,null,null,null,null,null,0.04,0.12,14.05,45.0,168.0,4.37,2020]
["2020-08-02T19:25:00.000000Z","USDR2",38.54,null,null,null,null,null,0.39,0.27,14.05,45.0,147.0,2.66,2020]
["2020-08-02T19:30:00.000000Z","USDR2",39.11,null,null,null,null,null,-0.07,0.13,14.05,45.0,171.0,3.87,2020]
["2020-08-02T19:35:00.000000Z","USDR2",38.83,null,null,null,null,null,0.32,0.29,14.04,45.0,150.0,3.14,2020]
["2020-08-02T19:40:00.000000Z","USDR2",39.95,null,null,null,null,null,0.63,0.31,14.05,45.0,183.0,2.52,2020]
["2020-08-02T19:45:00.000000Z","USDR2",39.32,null,null,null,null,null,0.48,0.28,14.04,45.0,138.0,1.99,2020]
["2020-08-02T19:50:00.000000Z","USDR2",39.03,null,null,null,null,null,0.29,0.3,14.04,45.0,133.0,2.74,2020]
["2020-08-02T19:55:00.000000Z","USDR2",39.31,null,null,null,null,null,0.21,0.28,14.04,45.0,159.0,3.34,2020]
["2020-08-02T20:00:00.000000Z","USDR2",38.5,null,null,null,null,null,0.03,0.14,14.04,45.0,141.0,4.32,2020]
["2020-08-02T20:05:00.000000Z","USDR2",39.55,null,null,null,null,null,0.03,0.34,14.04,45.0,153.0,2.73,2020]
["2020-08-02T20:10:00.000000Z","USDR2",39.7,null,null,null,null,null,0.1,0.21,14.04,45.0,170.0,3.27,2020]
["2020-08-02T20:15:00.000000Z","USDR2",39.73,null,null,null,null,null,0.09,0.28,14.03,45.0,163.0,2.94,2020]
["2020-08-02T20:20:00.000000Z","USDR2",39.76,null,null,null,null,null,0.01,0.09,14.03,45.0,156.0,2.98,2020]
["2020-08-02T20:25:00.000000Z","USDR2",38.9,null,null,null,null,null,-0.36,0.51,14.03,45.0,46.0,2.06,2020]
["2020-08-02T20:30:00.000000Z","USDR2",39.51,null,null,null,null,null,0.35,0.29,14.03,45.0,17.0,1.27,2020]
["2020-08-02T20:35:00.000000Z","USDR2",40.46,null,null,null,null,null,null,null,14.03,45.0,259.0,1.38,2020]
["2020-08-02T20:40:00.000000Z","USDR2",40.02,null,null,null,null,null,0.52,0.53,14.04,45.0,305.0,2.62,2020]
["2020-08-02T20:45:00.000000Z","USDR2",39.82,null,null,null,null,null,0.31,0.78,14.03,45.0,340.0,1.74,2020]
["2020-08-02T20:50:00.000000Z","USDR2",39.22,null,null,null,null,null,null,null,14.03,45.0,195.0,4.39,2020]
["2020-08-02T20:55:00.000000Z","USDR2",39.56,null,null,null,null,null,0.31,0.36,14.03,45.0,72.0,1.66,2020]
["2020-08-02T21:00:00.000000Z","USDR2",39.98,null,null,null,null,null,0.15,0.24,14.03,45.0,158.0,2.71,2020]
["2020-08-02T21:05:00.000000Z","USDR2",39.81,null,null,null,null,null,0.4,0.34,14.03,45.0,168.0,1.84,2020]
["2020-08-02T21:10:00.000000Z","USDR2",39.33,null,null,null,null,null,0.23,0.29,14.03,45.0,94.0,1.58,2020]
["2020-08-02T21:15:00.000000Z","USDR2",39.53,null,null,null,null,null,0.03,0.14,14.03,45.0,132.0,1.28,2020]
["2020-08-02T21:20:00.000000Z","USDR2",41.47,null,null,null,null,null,0.19,0.23,14.03,45.0,189.0,0.86,2020]
["2020-08-02T21:25:00.000000Z","USDR2",41.13,null,null,null,null,null,0.42,0.32,14.03,45.0,355.0,1.96,2020]
["2020-08-02T21:30:00.000000Z","USDR2",42.06,null,null,null,null,null,0.67,0.08,14.03,45.0,325.0,1.11,2020]
["2020-08-02T21:35:00.000000Z","USDR2",39.97,null,null,null,null,null,-0.1,0.45,14.02,45.0,324.0,3.36,2020]
["2020-08-02T21:40:00.000000Z","USDR2",40.19,null,null,null,null,null,0.29,0.29,14.02,45.0,343.0,4.0,2020]
["2020-08-02T21:45:00.000000Z","USDR2",39.63,null,null,null,null,null,-0.01,0.2,14.02,45.0,333.0,2.26,2020]
["2020-08-02T21:50:00.000000Z","USDR2",40.23,null,null,null,null,null,0.27,0.29,14.02,45.0,327.0,2.45,2020]
["2020-08-02T21:55:00.000000Z","USDR2",39.6,null,null,null,null,null,0.05,0.22,14.02,45.0,344.0,3.48,2020]
["2020-08-02T22:00:00.000000Z","USDR2",39.43,null,null,null,null,null,0.29,0.27,14.02,45.0,328.0,1.3,2020]
["2020-08-02T22:05:00.000000Z","USDR2",39.57,null,null,null,null,null,0.24,0.29,14.01,45.0,343.0,4.84,2020]
["2020-08-02T22:10:00.000000Z","USDR2",39.73,null,null,null,null,null,0.37,0.33,14.01,45.0,2.0,4.13,2020]
["2020-08-02T22:15:00.000000Z","USDR2",39.22,null,null,null,null,null,-0.09,0.3,14.02,45.0,26.0,3.27,2020]
["2020-08-02T22:20:00.000000Z","USDR2",39.64,null,null,null,null,null,0.25,0.29,14.02,45.0,316.0,3.31,2020]
["2020-08-02T22:25:00.000000Z","USDR2",39.5,null,null,null,null,null,0.26,0.28,14.01,45.0,18.0,3.05,2020]
["2020-08-02T22:30:00.000000Z","USDR2",39.68,null,null,null,null,null,0.06,0.18,14.01,45.0,316.0,1.4,2020]
["2020-08-02T22:35:00.000000Z","USDR2",39.28,null,null,null,null,null,-0.43,0.23,14.02,45.0,334.0,1.13,2020]
["2020-08-02T22:40:00.000000Z","USDR2",39.81,null,null,null,null,null,0.41,0.24,14.01,45.0,28.0,3.95,2020]
["2020-08-02T22:45:00.000000Z","USDR2",39.14,null,null,null,null,null,-0.03,0.19,14.01,45.0,2.0,4.3,2020]
["2020-08-02T22:50:00.000000Z","USDR2",38.6,null,null,null,null,null,-0.04,0.17,14.01,45.0,10.0,4.78,2020]
["2020-08-02T22:55:00.000000Z","USDR2",38.65,null,null,null,null,null,0.06,0.29,13.35,45.0,2.0,5.88,2020]
["2020-08-02T23:00:00.000000Z","USDR2",39.16,null,null,null,null,null,0.17,0.5,13.03,45.0,15.0,3.93,2020]
["2020-08-02T23:05:00.000000Z","USDR2",38.83,null,null,null,null,null,0.1,0.33,12.86,45.0,12.0,3.99,2020]
["2020-08-02T23:10:00.000000Z","USDR2",38.52,null,null,null,null,null,-0.01,0.3,12.75,45.0,7.0,4.57,2020]
["2020-08-02T23:15:00.000000Z","USDR2",38.46,null,null,null,null,null,-0.09,0.27,12.66,45.0,10.0,5.41,2020]
["2020-08-02T23:20:00.000000Z","USDR2",38.09,null,null,null,null,null,-0.21,0.29,12.62,45.0,352.0,4.37,2020]
["2020-08-02T23:25:00.000000Z","USDR2",38.36,null,null,null,null,null,-0.25,0.25,12.6,45.0,16.0,3.2,2020]
["2020-08-02T23:30:00.000000Z","USDR2",38.02,null,null,null,null,null,-0.08,0.21,12.62,45.0,355.0,5.21,2020]
["2020-08-02T23:35:00.000000Z","USDR2",38.0,null,null,null,null,null,-0.24,0.29,12.62,45.0,3.0,3.42,2020]
["2020-08-02T23:40:00.000000Z","USDR2",37.64,null,null,null,null,null,-0.02,0.22,12.63,45.0,5.0,5.59,2020]
["2020-08-02T23:45:00.000000Z","USDR2",37.52,null,null,null,null,null,null,null,12.63,45.0,13.0,4.09,2020]
["2020-08-02T23:50:00.000000Z","USDR2",37.85,null,null,null,null,null,0.03,0.12,12.64,45.0,22.0,3.33,2020]
["2020-08-02T23:55:00.000000Z","USDR2",37.75,null,null,null,null,null,-0.03,0.43,12.64,45.0,349.0,3.65,2020]
["2020-08-03T00:00:00.000000Z","USDR2",37.76,null,null,null,null,null,0.19,0.42,12.64,45.0,15.0,4.79,2020]
["2020-08-03T00:05:00.000000Z","USDR2",37.58,null,null,null,null,null,0.11,0.3,12.64,45.0,15.0,6.78,2020]
["2020-08-03T00:10:00.000000Z","USDR2",37.31,null,null,null,null,null,-0.17,0.21,12.65,45.0,4.0,5.99,2020]
["2020-08-03T00:15:00.000000Z","USDR2",37.34,null,null,null,null,null,-0.06,0.24,12.65,45.0,358.0,4.72,2020]
["2020-08-03T00:20:00.000000Z","USDR2",37.14,null,null,null,null,null,-0.05,0.15,12.64,45.0,7.0,6.08,2020]
["2020-08-03T00:25:00.000000Z","USDR2",37.04,null,null,null,null,null,-0.08,0.16,12.65,45.0,14.0,5.51,2020]
["2020-08-03T00:30:00.000000Z","USDR2",37.22,null,null,null,null,null,0.34,0.43,12.65,45.0,13.0,5.23,2020]
["2020-08-03T00:35:00.000000Z","USDR2",36.93,null,null,null,null,null,0.01,0.18,12.64,45.0,357.0,5.95,2020]
["2020-08-03T00:40:00.000000Z","USDR2",36.8,null,null,null,null,null,0.04,0.24,12.64,45.0,7.0,5.96,2020]
["2020-08-03T00:45:00.000000Z","USDR2",36.78,null,null,null,null,null,0.04,0.11,12.64,45.0,4.0,6.17,2020]
["2020-08-03T00:50:00.000000Z","USDR2",36.72,null,null,null,null,null,0.34,0.25,12.64,45.0,2.0,4.53,2020]
["2020-08-03T00:55:00.000000Z","USDR2",36.46,null,null,null,null,null,0.28,0.32,12.64,45.0,10.0,5.36,2020]
["2020-08-03T01:00:00.000000Z","USDR2",36.41,null,null,null,null,null,-0.04,0.2,12.64,45.0,1.0,4.59,2020]
["2020-08-03T01:05:00.000000Z","USDR2",36.26,null,null,null,null,null,-0.06,0.23,12.64,45.0,344.0,3.96,2020]
["2020-08-03T01:10:00.000000Z","USDR2",36.28,null,null,null,null,null,-0.14,0.27,12.64,45.0,7.0,3.61,2020]
["2020-08-03T01:15:00.000000Z","USDR2",36.18,null,null,null,null,null,0.03,0.17,12.64,45.0,333.0,2.44,2020]
["2020-08-03T01:20:00.000000Z","USDR2",36.03,null,null,null,null,null,0.02,0.17,12.64,45.0,339.0,1.98,2020]
["2020-08-03T01:25:00.000000Z","USDR2",35.85,null,null,null,null,null,-0.14,0.22,12.63,45.0,null,null,2020]
["2020-08-03T01:30:00.000000Z","USDR2",35.76,null,null,null,null,null,-0.08,0.36,12.63,45.0,27.0,1.24,2020]
["2020-08-03T01:35:00.000000Z","USDR2",35.75,null,null,null,null,null,0.08,0.24,12.63,45.0,20.0,2.4,2020]
["2020-08-03T01:40:00.000000Z","USDR2",35.57,null,null,null,null,null,-0.11,0.22,12.63,45.0,21.0,1.88,2020]
["2020-08-03T01:45:00.000000Z","USDR2",35.51,null,null,null,null,null,-0.27,0.25,12.63,45.0,18.0,1.4,2020]
["2020-08-03T01:50:00.000000Z","USDR2",35.43,null,null,null,null,null,-0.2,0.2,12.63,45.0,33.0,1.68,2020]
["2020-08-03T01:55:00.000000Z","USDR2",35.39,null,null,null,null,null,-0.21,0.19,12.63,45.0,46.0,0.71,2020]
["2020-08-03T02:00:00.000000Z","USDR2",35.07,null,null,null,null,null,-0.15,0.25,13.09,45.0,15.0,1.48,2020]
["2020-08-03T02:05:00.000000Z","USDR2",34.7,null,null,null,null,null,0.04,0.1,13.16,45.0,359.0,1.79,2020]
["2020-08-03T02:10:00.000000Z","USDR2",34.13,null,null,null,null,null,-0.05,0.15,13.18,45.0,31.0,1.85,2020]
["2020-08-03T02:15:00.000000Z","USDR2",33.58,null,null,null,null,null,-0.13,0.19,13.19,45.0,0.0,1.49,2020]
["2020-08-03T02:20:00.000000Z","USDR2",33.01,null,null,null,null,null,-0.08,0.17,13.2,45.0,16.0,1.68,2020]
["2020-08-03T02:25:00.000000Z","USDR2",32.86,null,null,null,null,null,-0.09,0.13,13.21,45.0,358.0,1.83,2020]
["2020-08-03T02:30:00.000000Z","USDR2",32.57,null,null,null,null,null,-0.06,0.1,13.21,45.0,16.0,1.1,2020]
["2020-08-03T02:35:00.000000Z","USDR2",32.59,null,null,null,null,null,-0.2,0.16,13.21,45.0,319.0,0.85,2020]
["2020-08-03T02:40:00.000000Z","USDR2",32.47,null,null,null,null,null,-0.05,0.04,13.22,45.0,321.0,1.13,2020]
["2020-08-03T02:45:00.000000Z","USDR2",32.24,null,null,null,null,null,-0.15,0.17,13.22,45.0,290.0,1.53,2020]
["2020-08-03T02:50:00.000000Z","USDR2",31.98,null,null,null,null,null,0.06,0.1,13.22,45.0,251.0,0.19,2020]
["2020-08-03T02:55:00.000000Z","USDR2",31.67,null,null,null,null,null,0.03,0.03,13.23,45.0,null,null,2020]
["2020-08-03T03:00:00.000000Z","USDR2",31.47,null,null,null,null,null,-0.08,0.14,13.23,45.0,213.0,2.49,2020]
["2020-08-03T03:05:00.000000Z","USDR2",31.09,null,null,null,null,null,-0.07,0.03,13.22,45.0,218.0,2.58,2020]
["2020-08-03T03:10:00.000000Z","USDR2",30.41,null,null,null,null,null,-0.04,0.08,13.21,45.0,196.0,2.34,2020]
["2020-08-03T03:15:00.000000Z","USDR2",29.76,null,null,null,null,null,0.02,0.02,13.2,45.0,192.0,1.92,2020]
["2020-08-03T03:20:00.000000Z","USDR2",29.7,null,null,null,null,null,0.0,0.04,13.21,45.0,172.0,1.78,2020]
["2020-08-03T03:25:00.000000Z","USDR2",29.79,null,null,null,null,null,0.07,0.08,13.21,45.0,208.0,1.62,2020]
["2020-08-03T03:30:00.000000Z","USDR2",29.79,null,null,null,null,null,0.04,0.13,13.21,45.0,217.0,2.12,2020]
["2020-08-03T03:35:00.000000Z","USDR2",29.43,null,null,null,null,null,0.02,0.17,13.21,45.0,220.0,2.94,2020]
["2020-08-03T03:40:00.000000Z","USDR2",29.15,null,null,null,null,null,0.16,0.12,13.22,45.0,218.0,3.91,2020]
["2020-08-03T03:45:00.000000Z","USDR2",28.6,null,null,null,null,null,0.2,0.18,13.21,45.0,217.0,2.93,2020]
["2020-08-03T03:50:00.000000Z","USDR2",28.17,null,null,null,null,null,0.05,0.15,13.22,45.0,184.0,0.49,2020]
["2020-08-03T03:55:00.000000Z","USDR2",27.68,null,null,null,null,null,-0.01,0.03,13.22,45.0,181.0,1.86,2020]
["2020-08-03T04:00:00.000000Z","USDR2",27.22,null,null,null,null,null,0.14,0.11,13.23,45.0,173.0,1.91,2020]
["2020-08-03T04:05:00.000000Z","USDR2",27.23,null,null,null,null,null,-0.02,0.06,13.22,45.0,156.0,1.29,2020]
["2020-08-03T04:10:00.000000Z","USDR2",27.8,null,null,null,null,null,-0.01,0.11,13.22,45.0,165.0,2.41,2020]
["2020-08-03T04:15:00.000000Z","USDR2",28.02,null,null,null,null,null,0.05,0.08,13.22,45.0,155.0,2.5,2020]
["2020-08-03T04:20:00.000000Z","USDR2",27.94,null,null,null,null,null,0.08,0.14,13.23,45.0,150.0,2.86,2020]
["2020-08-03T04:25:00.000000Z","USDR2",27.61,null,null,null,null,null,0.05,0.16,13.22,45.0,143.0,2.44,2020]
["2020-08-03T04:30:00.000000Z","USDR2",27.53,null,null,null,null,null,0.01,0.1,13.23,45.0,145.0,3.22,2020]
["2020-08-03T04:35:00.000000Z","USDR2",27.41,null,null,null,null,null,0.06,0.15,13.23,45.0,174.0,3.8,2020]
["2020-08-03T04:40:00.000000Z","USDR2",27.36,null,null,null,null,null,0.16,0.24,13.23,45.0,163.0,2.58,2020]
["2020-08-03T04:45:00.000000Z","USDR2",27.51,null,null,null,null,null,0.12,0.19,13.23,45.0,173.0,2.57,2020]
["2020-08-03T04:50:00.000000Z","USDR2",27.52,null,null,null,null,null,0.09,0.15,13.23,45.0,228.0,1.84,2020]
["2020-08-03T04:55:00.000000Z","USDR2",27.11,null,null,null,null,null,0.34,0.17,13.23,45.0,170.0,2.09,2020]
["2020-08-03T05:00:00.000000Z","USDR2",26.72,null,null,null,null,null,0.23,0.25,13.23,45.0,207.0,3.83,2020]
["2020-08-03T05:05:00.000000Z","USDR2",26.51,null,null,null,null,null,0.05,0.17,13.23,45.0,185.0,3.26,2020]
["2020-08-03T05:10:00.000000Z","USDR2",26.73,null,null,null,null,null,null,null,13.24,45.0,null,null,2020]
["2020-08-03T05:15:00.000000Z","USDR2",27.08,null,null,null,null,null,null,null,13.24,45.0,null,null,2020]
["2020-08-03T05:20:00.000000Z","USDR2",26.94,null,null,null,null,null,0.11,0.24,13.24,45.0,204.0,3.27,2020]
["2020-08-03T05:25:00.000000Z","USDR2",26.52,null,null,null,null,null,null,null,13.24,45.0,null,null,2020]
["2020-08-03T05:30:00.000000Z","USDR2",26.07,null,null,null,null,null,0.14,0.19,13.24,45.0,191.0,4.23,2020]
["2020-08-03T05:35:00.000000Z","USDR2",25.8,null,null,null,null,null,null,null,13.24,45.0,null,null,2020]
["2020-08-03T05:40:00.000000Z","USDR2",25.45,null,null,null,null,null,null,null,13.25,45.0,171.0,4.35,2020]
["2020-08-03T05:45:00.000000Z","USDR2",25.46,null,null,null,null,null,0.01,0.08,13.24,45.0,169.0,4.36,2020]
["2020-08-03T05:50:00.000000Z","USDR2",25.58,null,null,null,null,null,0.21,0.22,13.25,45.0,189.0,4.27,2020]
["2020-08-03T05:55:00.000000Z","USDR2",25.66,null,null,null,null,null,0.0,0.04,13.24,45.0,169.0,4.08,2020]
["2020-08-03T06:00:00.000000Z","USDR2",25.7,null,null,null,null,null,0.05,0.11,13.25,45.0,173.0,4.13,2020]
["2020-08-03T06:05:00.000000Z","USDR2",25.93,null,null,null,null,null,0.21,0.23,13.24,45.0,149.0,4.23,2020]
["2020-08-03T06:10:00.000000Z","USDR2",26.15,null,null,null,null,null,0.0,0.05,13.25,45.0,154.0,4.69,2020]
["2020-08-03T06:15:00.000000Z","USDR2",26.12,null,null,null,null,null,0.02,0.1,13.25,45.0,150.0,4.59,2020]
["2020-08-03T06:20:00.000000Z","USDR2",26.46,null,null,null,null,null,0.04,0.12,13.25,45.0,149.0,4.12,2020]
["2020-08-03T06:25:00.000000Z","USDR2",26.63,null,null,null,null,null,0.06,0.08,13.25,45.0,148.0,3.26,2020]
["2020-08-03T06:30:00.000000Z","USDR2",26.55,null,null,null,null,null,0.02,0.06,13.25,45.0,134.0,4.23,2020]
["2020-08-03T06:35:00.000000Z","USDR2",26.16,null,null,null,null,null,-0.05,0.04,13.25,45.0,135.0,4.82,2020]
["2020-08-03T06:40:00.000000Z","USDR2",25.97,null,null,null,null,null,0.04,0.09,13.25,45.0,132.0,4.88,2020]
["2020-08-03T06:45:00.000000Z","USDR2",25.74,null,null,null,null,null,-0.01,0.03,13.25,45.0,141.0,5.77,2020]
["2020-08-03T06:50:00.000000Z","USDR2",25.34,null,null,null,null,null,-0.03,0.03,13.26,45.0,145.0,4.74,2020]
["2020-08-03T06:55:00.000000Z","USDR2",25.12,null,null,null,null,null,-0.05,0.04,13.26,45.0,137.0,4.74,2020]
["2020-08-03T07:00:00.000000Z","USDR2",24.99,null,null,null,null,null,-0.01,0.04,13.26,45.0,151.0,4.9,2020]
["2020-08-03T07:05:00.000000Z","USDR2",25.02,null,null,null,null,null,-0.02,0.11,13.26,45.0,145.0,5.02,2020]
["2020-08-03T07:10:00.000000Z","USDR2",24.94,null,null,null,null,null,-0.05,0.03,13.26,45.0,148.0,6.16,2020]
["2020-08-03T07:15:00.000000Z","USDR2",24.42,null,null,null,null,null,0.01,0.05,13.26,45.0,145.0,7.08,2020]
["2020-08-03T07:20:00.000000Z","USDR2",24.52,null,null,null,null,null,-0.08,0.06,13.26,45.0,214.0,6.52,2020]
["2020-08-03T07:25:00.000000Z","USDR2",24.85,null,null,null,null,null,null,null,13.26,45.0,224.0,6.83,2020]
["2020-08-03T07:30:00.000000Z","USDR2",24.69,null,null,null,null,null,0.04,0.06,13.26,45.0,182.0,5.28,2020]
["2020-08-03T07:35:00.000000Z","USDR2",24.27,null,null,null,null,null,0.04,0.06,13.26,45.0,175.0,4.34,2020]
["2020-08-03T07:40:00.000000Z","USDR2",23.98,null,null,null,null,null,0.02,0.04,13.26,45.0,213.0,4.38,2020]
["2020-08-03T07:45:00.000000Z","USDR2",24.04,null,null,null,null,null,0.0,0.03,13.26,45.0,170.0,4.17,2020]
["2020-08-03T07:50:00.000000Z","USDR2",24.29,null,null,null,null,null,0.06,0.06,13.26,45.0,140.0,5.95,2020]
["2020-08-03T07:55:00.000000Z","USDR2",24.57,null,null,null,null,null,0.1,0.1,13.26,45.0,231.0,6.44,2020]
["2020-08-03T08:00:00.000000Z","USDR2",24.89,null,null,null,null,null,0.06,0.06,13.26,45.0,203.0,3.83,2020]
["2020-08-03T08:05:00.000000Z","USDR2",25.12,null,null,null,null,null,0.08,0.1,13.26,45.0,177.0,3.6,2020]
["2020-08-03T08:10:00.000000Z","USDR2",25.3,null,null,null,null,null,-0.02,0.06,13.26,45.0,146.0,3.76,2020]
["2020-08-03T08:15:00.000000Z","USDR2",25.45,null,null,null,null,null,0.02,0.05,13.26,45.0,146.0,6.54,2020]
["2020-08-03T08:20:00.000000Z","USDR2",25.92,null,null,null,null,null,0.01,0.05,13.27,45.0,149.0,6.73,2020]
["2020-08-03T08:25:00.000000Z","USDR2",25.75,null,null,null,null,null,0.17,0.18,13.27,45.0,144.0,4.12,2020]
["2020-08-03T08:30:00.000000Z","USDR2",25.48,null,null,null,null,null,0.2,0.17,13.27,45.0,129.0,4.55,2020]
["2020-08-03T08:35:00.000000Z","USDR2",26.01,null,null,null,null,null,0.13,0.14,13.27,45.0,137.0,5.87,2020]
["2020-08-03T08:40:00.000000Z","USDR2",26.91,null,null,null,null,null,0.05,0.08,13.27,45.0,134.0,3.93,2020]
["2020-08-03T08:45:00.000000Z","USDR2",27.28,null,null,null,null,null,0.01,0.18,13.27,45.0,135.0,3.69,2020]
["2020-08-03T08:50:00.000000Z","USDR2",27.13,null,null,null,null,null,0.18,0.16,13.27,45.0,141.0,6.88,2020]
["2020-08-03T08:55:00.000000Z","USDR2",27.11,null,null,null,null,null,-0.02,0.05,13.26,45.0,142.0,6.33,2020]
["2020-08-03T09:00:00.000000Z","USDR2",26.75,null,null,null,null,null,0.2,0.23,13.27,45.0,135.0,3.96,2020]
["2020-08-03T09:05:00.000000Z","USDR2",25.98,null,null,null,null,null,0.17,0.2,13.27,45.0,149.0,4.66,2020]
["2020-08-03T09:10:00.000000Z","USDR2",25.56,null,null,null,null,null,0.06,0.13,13.27,45.0,138.0,4.29,2020]
["2020-08-03T09:15:00.000000Z","USDR2",25.78,null,null,null,null,null,0.07,0.11,13.27,45.0,146.0,4.55,2020]
["2020-08-03T09:20:00.000000Z","USDR2",25.89,null,null,null,null,null,0.0,0.04,13.27,45.0,143.0,3.78,2020]
["2020-08-03T09:25:00.000000Z","USDR2",25.64,null,null,null,null,null,0.0,0.05,13.27,45.0,154.0,2.47,2020]
["2020-08-03T09:30:00.000000Z","USDR2",25.08,null,null,null,null,null,-0.02,0.05,13.27,45.0,148.0,2.96,2020]
["2020-08-03T09:35:00.000000Z","USDR2",24.93,null,null,null,null,null,0.06,0.1,13.27,45.0,136.0,4.12,2020]
["2020-08-03T09:40:00.000000Z","USDR2",25.18,null,null,null,null,null,0.1,0.17,13.27,45.0,137.0,6.75,2020]
["2020-08-03T09:45:00.000000Z","USDR2",25.28,null,null,null,null,null,0.08,0.12,13.27,45.0,136.0,6.12,2020]
["2020-08-03T09:50:00.000000Z","USDR2",25.11,null,null,null,null,null,0.34,0.21,13.27,45.0,137.0,3.68,2020]
["2020-08-03T09:55:00.000000Z","USDR2",24.78,null,null,null,null,null,0.15,0.21,13.27,45.0,131.0,2.95,2020]
["2020-08-03T10:00:00.000000Z","USDR2",24.57,null,null,null,null,null,0.04,0.03,13.27,45.0,136.0,3.0,2020]
["2020-08-03T10:05:00.000000Z","USDR2",24.58,null,null,null,null,null,0.06,0.14,13.27,45.0,190.0,3.3,2020]
["2020-08-03T10:10:00.000000Z","USDR2",24.92,null,null,null,null,null,0.02,0.14,13.27,45.0,203.0,5.5,2020]
["2020-08-03T10:15:00.000000Z","USDR2",25.75,null,null,null,null,null,0.21,0.26,13.27,45.0,223.0,4.97,2020]
["2020-08-03T10:20:00.000000Z","USDR2",26.01,null,null,null,null,null,-0.42,0.26,13.28,45.0,269.0,5.47,2020]
["2020-08-03T10:25:00.000000Z","USDR2",25.76,null,null,null,null,null,-0.18,0.2,13.27,45.0,258.0,2.38,2020]
["2020-08-03T10:30:00.000000Z","USDR2",25.52,null,null,null,null,null,0.16,0.2,13.28,45.0,238.0,1.54,2020]
["2020-08-03T10:35:00.000000Z","USDR2",25.27,null,null,null,null,null,0.0,0.06,13.27,45.0,223.0,1.56,2020]
["2020-08-03T10:40:00.000000Z","USDR2",25.19,null,null,null,null,null,-0.03,0.06,13.27,45.0,245.0,1.88,2020]
["2020-08-03T10:45:00.000000Z","USDR2",25.23,null,null,null,null,null,0.17,0.19,13.27,45.0,247.0,1.7,2020]
["2020-08-03T10:50:00.000000Z","USDR2",24.75,null,null,null,null,null,0.03,0.07,13.28,45.0,183.0,1.81,2020]
["2020-08-03T10:55:00.000000Z","USDR2",24.0,null,null,null,null,null,0.1,0.12,13.28,45.0,153.0,2.14,2020]
["2020-08-03T11:00:00.000000Z","USDR2",23.85,null,null,null,null,null,0.17,0.14,13.28,45.0,155.0,2.08,2020]
["2020-08-03T11:05:00.000000Z","USDR2",23.74,null,null,null,null,null,0.12,0.15,13.27,45.0,173.0,2.25,2020]
["2020-08-03T11:10:00.000000Z","USDR2",23.98,null,null,null,null,null,0.13,0.15,13.28,45.0,166.0,2.42,2020]
["2020-08-03T11:15:00.000000Z","USDR2",24.33,null,null,null,null,null,null,null,13.28,45.0,179.0,3.49,2020]
["2020-08-03T11:20:00.000000Z","USDR2",24.24,null,null,null,null,null,0.12,0.13,13.28,45.0,190.0,3.61,2020]
["2020-08-03T11:25:00.000000Z","USDR2",24.71,null,null,null,null,null,-0.01,0.09,13.28,45.0,149.0,2.49,2020]
["2020-08-03T11:30:00.000000Z","USDR2",24.43,null,null,null,null,null,0.14,0.08,13.28,45.0,100.0,4.69,2020]
["2020-08-03T11:35:00.000000Z","USDR2",23.57,null,null,null,null,null,0.2,0.15,13.28,45.0,102.0,6.55,2020]
["2020-08-03T11:40:00.000000Z","USDR2",24.03,null,null,null,null,null,0.19,0.17,13.28,45.0,109.0,6.89,2020]
["2020-08-03T11:45:00.000000Z","USDR2",24.35,null,null,null,null,null,0.16,0.21,13.28,45.0,123.0,6.56,2020]
["2020-08-03T11:50:00.000000Z","USDR2",24.5,null,null,null,null,null,0.11,0.07,13.28,45.0,134.0,6.0,2020]
["2020-08-03T11:55:00.000000Z","USDR2",24.78,null,null,null,null,null,0.03,0.12,13.28,45.0,147.0,6.83,2020]
["2020-08-03T12:00:00.000000Z","USDR2",24.6,null,null,null,null,null,0.08,0.05,13.28,45.0,151.0,8.3,2020]
["2020-08-03T12:05:00.000000Z","USDR2",24.55,null,null,null,null,null,0.0,0.06,13.28,45.0,155.0,7.08,2020]
["2020-08-03T12:10:00.000000Z","USDR2",24.36,null,null,null,null,null,0.03,0.05,13.28,45.0,156.0,6.68,2020]
["2020-08-03T12:15:00.000000Z","USDR2",24.25,null,null,null,null,null,-0.01,0.05,13.28,45.0,159.0,5.9,2020]
["2020-08-03T12:20:00.000000Z","USDR2",24.03,null,null,null,null,null,0.02,0.06,13.28,45.0,141.0,3.21,2020]
["2020-08-03T12:25:00.000000Z","USDR2",24.07,null,null,null,null,null,0.14,0.17,13.28,45.0,134.0,4.95,2020]
["2020-08-03T12:30:00.000000Z","USDR2",24.03,null,null,null,null,null,0.03,0.08,13.29,45.0,144.0,6.88,2020]
["2020-08-03T12:35:00.000000Z","USDR2",24.25,null,null,null,null,null,-0.02,0.06,13.28,45.0,153.0,5.8,2020]
["2020-08-03T12:40:00.000000Z","USDR2",24.56,null,null,null,null,null,-0.02,0.06,13.28,45.0,155.0,5.28,2020]
["2020-08-03T12:45:00.000000Z","USDR2",24.43,null,null,null,null,null,0.15,0.14,13.28,45.0,146.0,4.53,2020]
["2020-08-03T12:50:00.000000Z","USDR2",24.53,null,null,null,null,null,0.07,0.06,13.29,45.0,152.0,5.09,2020]
["2020-08-03T12:55:00.000000Z","USDR2",24.53,null,null,null,null,null,0.29,0.2,13.29,45.0,159.0,4.4,2020]
["2020-08-03T13:00:00.000000Z","USDR2",24.65,null,null,null,null,null,0.21,0.24,13.28,45.0,170.0,5.55,2020]
["2020-08-03T13:05:00.000000Z","USDR2",24.66,null,null,null,null,null,0.04,0.28,13.28,45.0,166.0,5.97,2020]
["2020-08-03T13:10:00.000000Z","USDR2",24.85,null,null,null,null,null,0.13,0.23,13.29,45.0,172.0,5.11,2020]
["2020-08-03T13:15:00.000000Z","USDR2",25.51,null,null,null,null,null,0.09,0.2,13.28,45.0,183.0,4.81,2020]
["2020-08-03T13:20:00.000000Z","USDR2",26.28,null,null,null,null,null,-0.04,0.12,13.28,45.0,184.0,4.79,2020]
["2020-08-03T13:25:00.000000Z","USDR2",27.19,null,null,null,null,null,-0.04,0.22,13.28,45.0,228.0,4.37,2020]
["2020-08-03T13:30:00.000000Z","USDR2",27.95,null,null,null,null,null,-0.05,0.19,13.29,45.0,223.0,3.0,2020]
["2020-08-03T13:35:00.000000Z","USDR2",28.67,null,null,null,null,null,0.09,0.24,13.29,45.0,230.0,3.13,2020]
["2020-08-03T13:40:00.000000Z","USDR2",28.9,null,null,null,null,null,-0.01,0.11,13.28,45.0,218.0,3.04,2020]
["2020-08-03T13:45:00.000000Z","USDR2",29.15,null,null,null,null,null,-0.33,0.3,13.28,45.0,232.0,4.11,2020]
["2020-08-03T13:50:00.000000Z","USDR2",28.96,null,null,null,null,null,0.16,0.24,13.28,45.0,205.0,2.87,2020]
["2020-08-03T13:55:00.000000Z","USDR2",29.09,null,null,null,null,null,-0.26,0.22,13.28,45.0,207.0,4.29,2020]
["2020-08-03T14:00:00.000000Z","USDR2",28.91,null,null,null,null,null,-0.07,0.25,13.29,45.0,186.0,3.26,2020]
["2020-08-03T14:05:00.000000Z","USDR2",29.38,null,null,null,null,null,0.15,0.21,13.28,45.0,191.0,2.31,2020]
["2020-08-03T14:10:00.000000Z","USDR2",30.8,null,null,null,null,null,-0.04,0.09,13.29,45.0,null,null,2020]
["2020-08-03T14:15:00.000000Z","USDR2",30.91,null,null,null,null,null,-0.02,0.3,13.29,45.0,202.0,2.88,2020]
["2020-08-03T14:20:00.000000Z","USDR2",29.99,null,null,null,null,null,-0.1,0.07,13.29,45.0,216.0,2.51,2020]
["2020-08-03T14:25:00.000000Z","USDR2",30.49,null,null,null,null,null,0.2,0.2,13.28,45.0,227.0,1.15,2020]
["2020-08-03T14:30:00.000000Z","USDR2",30.79,null,null,null,null,null,-0.06,0.15,13.29,45.0,181.0,2.01,2020]
["2020-08-03T14:35:00.000000Z","USDR2",30.06,null,null,null,null,null,0.06,0.22,13.28,45.0,175.0,5.55,2020]
["2020-08-03T14:40:00.000000Z","USDR2",30.55,null,null,null,null,null,0.11,0.18,13.29,45.0,184.0,3.93,2020]
["2020-08-03T14:45:00.000000Z","USDR2",30.28,null,null,null,null,null,0.06,0.26,13.29,45.0,176.0,5.55,2020]
["2020-08-03T14:50:00.000000Z","USDR2",30.86,null,null,null,null,null,0.03,0.23,13.28,45.0,182.0,5.78,2020]
["2020-08-03T14:55:00.000000Z","USDR2",30.81,null,null,null,null,null,0.06,0.06,13.28,45.0,177.0,6.93,2020]
["2020-08-03T15:00:00.000000Z","USDR2",31.14,null,null,null,null,null,0.27,0.29,13.28,45.0,174.0,6.15,2020]
["2020-08-03T15:05:00.000000Z","USDR2",31.36,null,null,null,null,null,0.26,0.28,13.28,45.0,186.0,4.55,2020]
["2020-08-03T15:10:00.000000Z","USDR2",31.44,null,null,null,null,null,0.0,0.26,13.29,45.0,178.0,6.13,2020]
["2020-08-03T15:15:00.000000Z","USDR2",31.78,null,null,null,null,null,0.26,0.32,13.28,45.0,175.0,7.41,2020]
["2020-08-03T15:20:00.000000Z","USDR2",31.95,null,null,null,null,null,0.21,0.27,13.29,45.0,175.0,7.01,2020]
["2020-08-03T15:25:00.000000Z","USDR2",31.91,null,null,null,null,null,-0.1,0.13,13.28,45.0,183.0,6.79,2020]
["2020-08-03T15:30:00.000000Z","USDR2",31.83,null,null,null,null,null,-0.22,0.35,13.28,45.0,182.0,7.43,2020]
["2020-08-03T15:35:00.000000Z","USDR2",32.43,null,null,null,null,null,0.1,0.23,13.28,45.0,186.0,6.45,2020]
["2020-08-03T15:40:00.000000Z","USDR2",32.46,null,null,null,null,null,0.07,0.09,13.28,45.0,178.0,7.93,2020]
["2020-08-03T15:45:00.000000Z","USDR2",32.82,null,null,null,null,null,0.1,0.28,13.28,45.0,180.0,7.8,2020]
["2020-08-03T15:50:00.000000Z","USDR2",33.49,null,null,null,null,null,0.26,0.27,13.28,45.0,182.0,7.34,2020]
["2020-08-03T15:55:00.000000Z","USDR2",33.63,null,null,null,null,null,-0.07,0.14,13.28,45.0,190.0,5.09,2020]
["2020-08-03T16:00:00.000000Z","USDR2",33.61,null,null,null,null,null,0.4,0.42,13.28,45.0,167.0,5.63,2020]
["2020-08-03T16:05:00.000000Z","USDR2",33.7,null,null,null,null,null,0.04,0.31,13.27,45.0,175.0,8.17,2020]
["2020-08-03T16:10:00.000000Z","USDR2",33.13,null,null,null,null,null,0.1,0.17,13.28,45.0,176.0,8.29,2020]
["2020-08-03T16:15:00.000000Z","USDR2",32.22,null,null,null,null,null,-0.09,0.24,13.28,45.0,170.0,7.18,2020]
["2020-08-03T16:20:00.000000Z","USDR2",32.3,null,null,null,null,null,0.16,0.36,13.28,45.0,199.0,7.19,2020]
["2020-08-03T16:25:00.000000Z","USDR2",33.11,null,null,null,null,null,0.2,0.36,13.28,45.0,161.0,6.71,2020]
["2020-08-03T16:30:00.000000Z","USDR2",33.41,null,null,null,null,null,0.45,0.41,13.28,45.0,171.0,6.89,2020]
["2020-08-03T16:35:00.000000Z","USDR2",32.31,null,null,null,null,null,0.21,0.27,13.28,45.0,167.0,8.32,2020]
["2020-08-03T16:40:00.000000Z","USDR2",32.78,null,null,null,null,null,0.37,0.3,13.28,45.0,161.0,8.31,2020]
["2020-08-03T16:45:00.000000Z","USDR2",32.9,null,null,null,null,null,0.04,0.16,13.28,45.0,176.0,8.03,2020]
["2020-08-03T16:50:00.000000Z","USDR2",32.65,null,null,null,null,null,0.6,0.2,13.28,45.0,159.0,7.02,2020]
["2020-08-03T16:55:00.000000Z","USDR2",32.21,null,null,null,null,null,0.11,0.23,13.28,45.0,null,null,2020]
["2020-08-03T17:00:00.000000Z","USDR2",32.17,null,null,null,null,null,0.24,0.26,13.27,45.0,null,null,2020]
["2020-08-03T17:05:00.000000Z","USDR2",32.21,null,null,null,null,null,0.15,0.24,13.27,45.0,null,null,2020]
["2020-08-03T17:10:00.000000Z","USDR2",31.78,null,null,null,null,null,0.08,0.17,13.28,45.0,null,null,2020]
["2020-08-03T17:15:00.000000Z","USDR2",31.95,null,null,null,null,null,-0.09,0.31,13.27,45.0,null,null,2020]
["2020-08-03T17:20:00.000000Z","USDR2",32.69,null,null,null,null,null,0.33,0.28,13.27,45.0,161.0,6.97,2020]
["2020-08-03T17:25:00.000000Z","USDR2",33.61,null,null,null,null,null,0.4,0.26,13.26,45.0,155.0,6.82,2020]
["2020-08-03T17:30:00.000000Z","USDR2",34.57,null,null,null,null,null,0.38,0.36,13.26,45.0,164.0,7.93,2020]
["2020-08-03T17:35:00.000000Z","USDR2",34.78,null,null,null,null,null,-0.09,0.19,13.26,45.0,170.0,6.92,2020]
["2020-08-03T17:40:00.000000Z","USDR2",34.68,null,null,null,null,null,0.02,0.27,13.25,45.0,161.0,8.45,2020]
["2020-08-03T17:45:00.000000Z","USDR2",35.08,null,null,null,null,null,0.2,0.29,13.25,45.0,148.0,6.24,2020]
["2020-08-03T17:50:00.000000Z","USDR2",35.57,null,null,null,null,null,0.47,0.27,13.25,45.0,145.0,4.2,2020]
["2020-08-03T17:55:00.000000Z","USDR2",36.5,null,null,null,null,null,0.42,0.32,13.26,45.0,193.0,4.63,2020]
["2020-08-03T18:00:00.000000Z","USDR2",36.83,null,null,null,null,null,0.42,0.5,13.25,45.0,206.0,3.77,2020]
["2020-08-03T18:05:00.000000Z","USDR2",35.61,null,null,null,null,null,0.31,0.4,13.25,45.0,142.0,3.01,2020]
["2020-08-03T18:10:00.000000Z","USDR2",36.33,null,null,null,null,null,0.34,0.3,13.25,45.0,193.0,3.1,2020]
["2020-08-03T18:15:00.000000Z","USDR2",36.91,null,null,null,null,null,0.26,0.48,13.25,45.0,186.0,1.17,2020]
["2020-08-03T18:20:00.000000Z","USDR2",37.87,null,null,null,null,null,0.54,0.28,13.25,45.0,150.0,2.52,2020]
["2020-08-03T18:25:00.000000Z","USDR2",37.58,null,null,null,null,null,0.61,0.2,13.25,45.0,175.0,2.91,2020]
["2020-08-03T18:30:00.000000Z","USDR2",38.49,null,null,null,null,null,0.45,0.25,13.25,45.0,247.0,2.28,2020]
["2020-08-03T18:35:00.000000Z","USDR2",37.89,null,null,null,null,null,0.52,0.27,13.25,45.0,252.0,2.43,2020]
["2020-08-03T18:40:00.000000Z","USDR2",37.37,null,null,null,null,null,0.59,0.07,13.25,45.0,266.0,2.02,2020]
["2020-08-03T18:45:00.000000Z","USDR2",37.15,null,null,null,null,null,0.35,0.29,13.25,45.0,166.0,2.2,2020]
["2020-08-03T18:50:00.000000Z","USDR2",36.69,null,null,null,null,null,0.09,0.09,13.26,45.0,161.0,1.79,2020]
["2020-08-03T18:55:00.000000Z","USDR2",37.37,null,null,null,null,null,0.17,0.46,13.26,45.0,126.0,1.53,2020]
["2020-08-03T19:00:00.000000Z","USDR2",37.87,null,null,null,null,null,-0.37,0.33,13.26,45.0,309.0,0.72,2020]
["2020-08-03T19:05:00.000000Z","USDR2",39.13,null,null,null,null,null,0.63,0.71,13.26,45.0,233.0,4.09,2020]
["2020-08-03T19:10:00.000000Z","USDR2",39.81,null,null,null,null,null,0.43,0.32,13.26,45.0,228.0,3.23,2020]
["2020-08-03T19:15:00.000000Z","USDR2",38.99,null,null,null,null,null,0.03,0.29,13.26,45.0,235.0,3.92,2020]
["2020-08-03T19:20:00.000000Z","USDR2",39.4,null,null,null,null,null,-0.03,0.2,13.26,45.0,266.0,2.01,2020]
["2020-08-03T19:25:00.000000Z","USDR2",39.54,null,null,null,null,null,0.11,0.24,13.26,45.0,186.0,2.09,2020]
["2020-08-03T19:30:00.000000Z","USDR2",38.41,null,null,null,null,null,0.63,0.17,13.26,45.0,99.0,1.55,2020]
["2020-08-03T19:35:00.000000Z","USDR2",38.14,null,null,null,null,null,0.19,0.33,13.26,45.0,219.0,1.41,2020]
["2020-08-03T19:40:00.000000Z","USDR2",39.67,null,null,null,null,null,0.4,0.29,13.26,45.0,199.0,2.86,2020]
["2020-08-03T19:45:00.000000Z","USDR2",39.68,null,null,null,null,null,0.2,0.37,13.26,45.0,226.0,2.8,2020]
["2020-08-03T19:50:00.000000Z","USDR2",40.1,null,null,null,null,null,0.94,0.25,13.26,45.0,203.0,3.15,2020]
["2020-08-03T19:55:00.000000Z","USDR2",37.99,null,null,null,null,null,-0.17,0.3,13.26,45.0,290.0,4.16,2020]
["2020-08-03T20:00:00.000000Z","USDR2",37.79,null,null,null,null,null,-0.02,0.25,13.26,45.0,290.0,3.92,2020]
["2020-08-03T20:05:00.000000Z","USDR2",37.85,null,null,null,null,null,0.11,0.23,13.25,45.0,278.0,5.72,2020]
["2020-08-03T20:10:00.000000Z","USDR2",37.35,null,null,null,null,null,0.0,0.17,13.26,45.0,288.0,3.93,2020]
["2020-08-03T20:15:00.000000Z","USDR2",36.62,null,null,null,null,null,0.22,0.35,13.26,45.0,318.0,2.7,2020]
["2020-08-03T20:20:00.000000Z","USDR2",37.93,null,null,null,null,null,0.07,0.35,13.26,45.0,264.0,3.42,2020]
["2020-08-03T20:25:00.000000Z","USDR2",38.06,null,null,null,null,null,-0.06,0.16,13.25,45.0,259.0,2.19,2020]
["2020-08-03T20:30:00.000000Z","USDR2",37.68,null,null,null,null,null,0.13,0.21,13.26,45.0,336.0,3.2,2020]
["2020-08-03T20:35:00.000000Z","USDR2",37.69,null,null,null,null,null,0.19,0.25,13.26,45.0,291.0,3.36,2020]
["2020-08-03T20:40:00.000000Z","USDR2",37.17,null,null,null,null,null,0.21,0.31,13.25,45.0,318.0,2.78,2020]
["2020-08-03T20:45:00.000000Z","USDR2",37.14,null,null,null,null,null,0.23,0.37,13.26,45.0,309.0,2.36,2020]
["2020-08-03T20:50:00.000000Z","USDR2",38.26,null,null,null,null,null,0.21,0.29,13.25,45.0,292.0,1.12,2020]
["2020-08-03T20:55:00.000000Z","USDR2",37.83,null,null,null,null,null,0.07,0.35,13.25,45.0,290.0,3.86,2020]
["2020-08-03T21:00:00.000000Z","USDR2",38.01,null,null,null,null,null,0.24,0.27,13.25,45.0,313.0,3.09,2020]
["2020-08-03T21:05:00.000000Z","USDR2",38.03,null,null,null,null,null,-0.06,0.33,13.25,45.0,285.0,5.71,2020]
["2020-08-03T21:10:00.000000Z","USDR2",37.44,null,null,null,null,null,-0.14,0.36,13.25,45.0,288.0,5.43,2020]
["2020-08-03T21:15:00.000000Z","USDR2",37.09,null,null,null,null,null,0.16,0.27,13.25,45.0,300.0,5.75,2020]
["2020-08-03T21:20:00.000000Z","USDR2",36.59,null,null,null,null,null,-0.22,0.28,13.25,45.0,301.0,5.51,2020]
["2020-08-03T21:25:00.000000Z","USDR2",36.81,null,null,null,null,null,-0.07,0.54,13.25,45.0,282.0,5.26,2020]
["2020-08-03T21:30:00.000000Z","USDR2",36.22,null,null,null,null,null,-0.14,0.17,13.25,45.0,315.0,7.09,2020]
["2020-08-03T21:35:00.000000Z","USDR2",36.63,null,null,null,null,null,0.18,0.41,13.25,45.0,304.0,5.0,2020]
["2020-08-03T21:40:00.000000Z","USDR2",36.58,null,null,null,null,null,0.01,0.36,13.25,45.0,320.0,5.1,2020]
["2020-08-03T21:45:00.000000Z","USDR2",37.07,null,null,null,null,null,0.01,0.26,13.25,45.0,301.0,4.27,2020]
["2020-08-03T21:50:00.000000Z","USDR2",37.16,null,null,null,null,null,0.15,0.26,13.26,45.0,302.0,5.33,2020]
["2020-08-03T21:55:00.000000Z","USDR2",36.38,null,null,null,null,null,0.09,0.14,13.25,45.0,311.0,5.4,2020]
["2020-08-03T22:00:00.000000Z","USDR2",36.29,null,null,null,null,null,-0.13,0.22,13.25,45.0,296.0,5.37,2020]
["2020-08-03T22:05:00.000000Z","USDR2",36.2,null,null,null,null,null,-0.5,0.3,13.25,45.0,291.0,5.6,2020]
["2020-08-03T22:10:00.000000Z","USDR2",36.22,null,null,null,null,null,-0.31,0.42,13.25,45.0,300.0,4.54,2020]
["2020-08-03T22:15:00.000000Z","USDR2",36.64,null,null,null,null,null,0.57,0.32,13.25,45.0,292.0,5.72,2020]
["2020-08-03T22:20:00.000000Z","USDR2",36.26,null,null,null,null,null,-0.18,0.26,13.25,45.0,313.0,5.31,2020]
["2020-08-03T22:25:00.000000Z","USDR2",35.94,null,null,null,null,null,-0.18,0.36,13.25,45.0,326.0,6.06,2020]
["2020-08-03T22:30:00.000000Z","USDR2",36.19,null,null,null,null,null,0.01,0.3,13.25,45.0,305.0,5.19,2020]
["2020-08-03T22:35:00.000000Z","USDR2",35.98,null,null,null,null,null,0.05,0.12,13.25,45.0,303.0,6.11,2020]
["2020-08-03T22:40:00.000000Z","USDR2",35.94,null,null,null,null,null,-0.1,0.2,13.25,45.0,311.0,5.88,2020]
["2020-08-03T22:45:00.000000Z","USDR2",35.81,null,null,null,null,null,-0.1,0.22,13.25,45.0,318.0,5.17,2020]
["2020-08-03T22:50:00.000000Z","USDR2",35.84,null,null,null,null,null,-0.12,0.16,13.25,45.0,315.0,5.55,2020]
["2020-08-03T22:55:00.000000Z","USDR2",35.51,null,null,null,null,null,-0.25,0.3,13.25,45.0,323.0,4.5,2020]
["2020-08-03T23:00:00.000000Z","USDR2",35.56,null,null,null,null,null,-0.21,0.28,13.25,45.0,317.0,5.46,2020]
["2020-08-03T23:05:00.000000Z","USDR2",35.68,null,null,null,null,null,0.11,0.37,13.24,45.0,312.0,5.41,2020]
["2020-08-03T23:10:00.000000Z","USDR2",35.6,null,null,null,null,null,-0.24,0.25,13.25,45.0,322.0,3.98,2020]
["2020-08-03T23:15:00.000000Z","USDR2",35.75,null,null,null,null,null,-0.15,0.22,13.25,45.0,312.0,5.23,2020]
["2020-08-03T23:20:00.000000Z","USDR2",35.34,null,null,null,null,null,-0.27,0.25,13.25,45.0,318.0,5.09,2020]
["2020-08-03T23:25:00.000000Z","USDR2",35.41,null,null,null,null,null,-0.11,0.31,13.25,45.0,307.0,5.49,2020]
["2020-08-03T23:30:00.000000Z","USDR2",35.76,null,null,null,null,null,0.0,0.33,13.25,45.0,294.0,6.05,2020]
["2020-08-03T23:35:00.000000Z","USDR2",35.6,null,null,null,null,null,-0.05,0.35,13.25,45.0,297.0,6.45,2020]
["2020-08-03T23:40:00.000000Z","USDR2",35.39,null,null,null,null,null,0.07,0.19,13.25,45.0,321.0,5.43,2020]
["2020-08-03T23:45:00.000000Z","USDR2",35.56,null,null,null,null,null,-0.07,0.24,13.25,45.0,322.0,5.64,2020]
["2020-08-03T23:50:00.000000Z","USDR2",35.2,null,null,null,null,null,-0.06,0.15,13.25,45.0,331.0,5.55,2020]
["2020-08-03T23:55:00.000000Z","USDR2",34.94,null,null,null,null,null,-0.19,0.3,13.25,45.0,349.0,3.53,2020]
["2020-08-04T00:00:00.000000Z","USDR2",34.97,null,null,null,null,null,-0.14,0.18,13.25,45.0,320.0,4.96,2020]
["2020-08-04T00:05:00.000000Z","USDR2",35.06,null,null,null,null,null,-0.43,0.29,13.25,45.0,304.0,6.86,2020]
["2020-08-04T00:10:00.000000Z","USDR2",35.18,null,null,null,null,null,0.18,0.23,13.25,45.0,304.0,5.44,2020]
["2020-08-04T00:15:00.000000Z","USDR2",34.9,null,null,null,null,null,-0.19,0.21,13.25,45.0,280.0,5.72,2020]
["2020-08-04T00:20:00.000000Z","USDR2",34.93,null,null,null,null,null,-0.06,0.14,13.25,45.0,294.0,4.86,2020]
["2020-08-04T00:25:00.000000Z","USDR2",34.9,null,null,null,null,null,-0.15,0.22,13.25,45.0,299.0,3.99,2020]
["2020-08-04T00:30:00.000000Z","USDR2",35.05,null,null,null,null,null,-0.17,0.19,13.25,45.0,284.0,4.6,2020]
["2020-08-04T00:35:00.000000Z","USDR2",35.04,null,null,null,null,null,-0.05,0.06,13.25,45.0,305.0,3.23,2020]
["2020-08-04T00:40:00.000000Z","USDR2",35.02,null,null,null,null,null,-0.31,0.19,13.25,45.0,284.0,3.81,2020]
["2020-08-04T00:45:00.000000Z","USDR2",34.93,null,null,null,null,null,-0.11,0.2,13.25,45.0,291.0,5.14,2020]
["2020-08-04T00:50:00.000000Z","USDR2",34.59,null,null,null,null,null,-0.02,0.16,13.25,45.0,303.0,4.27,2020]
["2020-08-04T00:55:00.000000Z","USDR2",34.34,null,null,null,null,null,0.19,0.21,13.25,45.0,319.0,3.5,2020]
["2020-08-04T01:00:00.000000Z","USDR2",33.99,null,null,null,null,null,0.1,0.33,13.24,45.0,343.0,2.43,2020]
["2020-08-04T01:05:00.000000Z","USDR2",33.91,null,null,null,null,null,0.1,0.17,13.25,45.0,16.0,3.21,2020]
["2020-08-04T01:10:00.000000Z","USDR2",33.74,null,null,null,null,null,-0.44,0.13,13.25,45.0,4.0,1.25,2020]
["2020-08-04T01:15:00.000000Z","USDR2",33.57,null,null,null,null,null,-0.1,0.22,13.25,45.0,40.0,3.04,2020]
["2020-08-04T01:20:00.000000Z","USDR2",33.54,null,null,null,null,null,0.1,0.07,13.25,45.0,39.0,3.69,2020]
["2020-08-04T01:25:00.000000Z","USDR2",33.38,null,null,null,null,null,0.08,0.24,13.25,45.0,45.0,2.99,2020]
["2020-08-04T01:30:00.000000Z","USDR2",33.28,null,null,null,null,null,0.11,0.06,13.25,45.0,60.0,2.43,2020]
["2020-08-04T01:35:00.000000Z","USDR2",33.27,null,null,null,null,null,-0.41,0.13,13.25,45.0,72.0,0.5,2020]
["2020-08-04T01:40:00.000000Z","USDR2",33.14,null,null,null,null,null,-0.29,0.2,13.25,45.0,58.0,1.16,2020]
["2020-08-04T01:45:00.000000Z","USDR2",33.06,null,null,null,null,null,-0.14,0.27,13.25,45.0,22.0,1.76,2020]
["2020-08-04T01:50:00.000000Z","USDR2",33.01,null,null,null,null,null,-0.27,0.19,13.25,45.0,22.0,1.57,2020]
["2020-08-04T01:55:00.000000Z","USDR2",32.81,null,null,null,null,null,-0.2,0.18,13.25,45.0,38.0,1.44,2020]
["2020-08-04T02:00:00.000000Z","USDR2",32.61,null,null,null,null,null,-0.06,0.11,13.25,45.0,50.0,1.85,2020]
["2020-08-04T02:05:00.000000Z","USDR2",32.3,null,null,null,null,null,-0.15,0.23,13.25,45.0,30.0,1.21,2020]
["2020-08-04T02:10:00.000000Z","USDR2",32.15,null,null,null,null,null,-0.08,0.22,13.25,45.0,66.0,0.71,2020]
["2020-08-04T02:15:00.000000Z","USDR2",31.84,null,null,null,null,null,0.13,0.2,13.25,45.0,70.0,0.78,2020]
["2020-08-04T02:20:00.000000Z","USDR2",31.71,null,null,null,null,null,-0.02,0.05,13.25,45.0,17.0,0.45,2020]
["2020-08-04T02:25:00.000000Z","USDR2",31.79,null,null,null,null,null,0.09,0.08,13.25,45.0,219.0,1.58,2020]
["2020-08-04T02:30:00.000000Z","USDR2",31.64,null,null,null,null,null,-0.14,0.3,13.25,45.0,201.0,2.34,2020]
["2020-08-04T02:35:00.000000Z","USDR2",31.33,null,null,null,null,null,-0.42,0.2,13.25,45.0,231.0,3.33,2020]
["2020-08-04T02:40:00.000000Z","USDR2",30.95,null,null,null,null,null,-0.11,0.2,13.25,45.0,209.0,1.96,2020]
["2020-08-04T02:45:00.000000Z","USDR2",30.66,null,null,null,null,null,0.05,0.08,13.25,45.0,177.0,0.73,2020]
["2020-08-04T02:50:00.000000Z","USDR2",30.36,null,null,null,null,null,-0.33,0.15,13.25,45.0,246.0,1.06,2020]
["2020-08-04T02:55:00.000000Z","USDR2",29.97,null,null,null,null,null,0.02,0.05,13.25,45.0,349.0,0.69,2020]
["2020-08-04T03:00:00.000000Z","USDR2",29.73,null,null,null,null,null,0.03,0.11,13.25,45.0,320.0,0.75,2020]
["2020-08-04T03:05:00.000000Z","USDR2",29.68,null,null,null,null,null,0.4,0.19,13.25,45.0,339.0,1.33,2020]
["2020-08-04T03:10:00.000000Z","USDR2",29.13,null,null,null,null,null,0.01,0.06,13.25,45.0,278.0,2.99,2020]
["2020-08-04T03:15:00.000000Z","USDR2",28.52,null,null,null,null,null,0.15,0.17,13.25,45.0,256.0,2.09,2020]
["2020-08-04T03:20:00.000000Z","USDR2",28.24,null,null,null,null,null,0.05,0.08,13.25,45.0,283.0,1.3,2020]
["2020-08-04T03:25:00.000000Z","USDR2",28.05,null,null,null,null,null,0.08,0.11,13.25,45.0,270.0,2.95,2020]
["2020-08-04T03:30:00.000000Z","USDR2",27.82,null,null,null,null,null,0.15,0.14,13.25,45.0,null,null,2020]
["2020-08-04T03:35:00.000000Z","USDR2",27.5,null,null,null,null,null,0.34,0.12,13.26,45.0,236.0,3.21,2020]
["2020-08-04T03:40:00.000000Z","USDR2",27.17,null,null,null,null,null,0.44,0.1,13.26,45.0,165.0,0.76,2020]
["2020-08-04T03:45:00.000000Z","USDR2",26.79,null,null,null,null,null,0.46,0.06,13.26,45.0,237.0,2.58,2020]
["2020-08-04T03:50:00.000000Z","USDR2",26.16,null,null,null,null,null,null,null,13.26,45.0,215.0,2.97,2020]
["2020-08-04T03:55:00.000000Z","USDR2",25.85,null,null,null,null,null,0.31,0.16,13.26,45.0,null,null,2020]
["2020-08-04T04:00:00.000000Z","USDR2",25.48,null,null,null,null,null,0.44,0.06,13.26,45.0,231.0,2.87,2020]
["2020-08-04T04:05:00.000000Z","USDR2",25.28,null,null,null,null,null,0.55,0.34,13.26,45.0,250.0,4.27,2020]
["2020-08-04T04:10:00.000000Z","USDR2",24.85,null,null,null,null,null,0.82,0.52,13.26,45.0,253.0,4.2,2020]
["2020-08-04T04:15:00.000000Z","USDR2",24.62,null,null,null,null,null,0.01,0.05,13.26,45.0,164.0,1.51,2020]
["2020-08-04T04:20:00.000000Z","USDR2",25.15,null,null,null,null,null,-0.09,0.03,13.26,45.0,165.0,1.89,2020]
["2020-08-04T04:25:00.000000Z","USDR2",25.28,null,null,null,null,null,0.03,0.06,13.26,45.0,151.0,2.24,2020]
["2020-08-04T04:30:00.000000Z","USDR2",25.46,null,null,null,null,null,-0.03,0.04,13.27,45.0,182.0,2.04,2020]
["2020-08-04T04:35:00.000000Z","USDR2",25.69,null,null,null,null,null,0.01,0.07,13.26,45.0,194.0,0.8,2020]
["2020-08-04T04:40:00.000000Z","USDR2",25.85,null,null,null,null,null,-0.05,0.04,13.26,45.0,214.0,1.78,2020]
["2020-08-04T04:45:00.000000Z","USDR2",26.16,null,null,null,null,null,0.06,0.16,13.27,45.0,207.0,1.44,2020]
["2020-08-04T04:50:00.000000Z","USDR2",26.13,null,null,null,null,null,0.03,0.12,13.27,45.0,null,null,2020]
["2020-08-04T04:55:00.000000Z","USDR2",25.58,null,null,null,null,null,-0.03,0.08,13.27,45.0,270.0,2.17,2020]
["2020-08-04T05:00:00.000000Z","USDR2",25.26,null,null,null,null,null,0.01,0.06,13.27,45.0,305.0,2.19,2020]
["2020-08-04T05:05:00.000000Z","USDR2",25.2,null,null,null,null,null,0.0,0.06,13.27,45.0,316.0,2.79,2020]
["2020-08-04T05:10:00.000000Z","USDR2",24.91,null,null,null,null,null,0.03,0.04,13.27,45.0,308.0,2.72,2020]
["2020-08-04T05:15:00.000000Z","USDR2",24.9,null,null,null,null,null,-0.03,0.06,13.27,45.0,311.0,3.4,2020]
["2020-08-04T05:20:00.000000Z","USDR2",25.08,null,null,null,null,null,-0.13,0.16,13.27,45.0,311.0,3.27,2020]
["2020-08-04T05:25:00.000000Z","USDR2",25.2,null,null,null,null,null,-0.11,0.16,13.27,45.0,310.0,2.89,2020]
["2020-08-04T05:30:00.000000Z","USDR2",24.99,null,null,null,null,null,0.03,0.07,13.27,45.0,319.0,2.88,2020]
["2020-08-04T05:35:00.000000Z","USDR2",24.13,null,null,null,null,null,-0.13,0.21,13.27,45.0,321.0,2.97,2020]
["2020-08-04T05:40:00.000000Z","USDR2",23.53,null,null,null,null,null,-0.17,0.21,13.28,45.0,323.0,5.05,2020]
["2020-08-04T05:45:00.000000Z","USDR2",23.77,null,null,null,null,null,-0.08,0.23,13.27,45.0,338.0,8.5,2020]
["2020-08-04T05:50:00.000000Z","USDR2",24.23,null,null,null,null,null,0.02,0.06,13.28,45.0,344.0,7.98,2020]
["2020-08-04T05:55:00.000000Z","USDR2",24.23,null,null,null,null,null,-0.1,0.17,13.27,45.0,346.0,5.85,2020]
["2020-08-04T06:00:00.000000Z","USDR2",24.02,null,null,null,null,null,0.03,0.07,13.28,45.0,352.0,5.48,2020]
["2020-08-04T06:05:00.000000Z","USDR2",23.66,null,null,null,null,null,0.1,0.13,13.27,45.0,328.0,3.82,2020]
["2020-08-04T06:10:00.000000Z","USDR2",23.43,null,null,null,null,null,0.02,0.11,13.28,45.0,336.0,5.28,2020]
["2020-08-04T06:15:00.000000Z","USDR2",23.64,null,null,null,null,null,-0.01,0.06,13.28,45.0,340.0,7.13,2020]
["2020-08-04T06:20:00.000000Z","USDR2",23.96,null,null,null,null,null,0.02,0.04,13.28,45.0,346.0,7.29,2020]
["2020-08-04T06:25:00.000000Z","USDR2",23.85,null,null,null,null,null,0.05,0.08,13.28,45.0,343.0,5.57,2020]
["2020-08-04T06:30:00.000000Z","USDR2",23.48,null,null,null,null,null,-0.04,0.04,13.28,45.0,336.0,4.66,2020]
["2020-08-04T06:35:00.000000Z","USDR2",23.09,null,null,null,null,null,-0.18,0.21,13.28,45.0,318.0,4.59,2020]
["2020-08-04T06:40:00.000000Z","USDR2",23.22,null,null,null,null,null,-0.09,0.19,13.28,45.0,301.0,4.09,2020]
["2020-08-04T06:45:00.000000Z","USDR2",23.13,null,null,null,null,null,-0.01,0.05,13.28,45.0,309.0,4.94,2020]
["2020-08-04T06:50:00.000000Z","USDR2",23.04,null,null,null,null,null,0.05,0.05,13.29,45.0,306.0,4.87,2020]
["2020-08-04T06:55:00.000000Z","USDR2",23.0,null,null,null,null,null,0.02,0.24,13.28,45.0,308.0,4.52,2020]
["2020-08-04T07:00:00.000000Z","USDR2",22.76,null,null,null,null,null,0.04,0.11,13.28,45.0,303.0,3.7,2020]
["2020-08-04T07:05:00.000000Z","USDR2",22.32,null,null,null,null,null,0.0,0.04,13.28,45.0,318.0,3.02,2020]
["2020-08-04T07:10:00.000000Z","USDR2",22.04,null,null,null,null,null,-0.07,0.14,13.28,45.0,338.0,1.9,2020]
["2020-08-04T07:15:00.000000Z","USDR2",22.17,null,null,null,null,null,-0.17,0.24,13.28,45.0,296.0,1.4,2020]
["2020-08-04T07:20:00.000000Z","USDR2",22.17,null,null,null,null,null,0.07,0.05,13.28,45.0,331.0,0.26,2020]
["2020-08-04T07:25:00.000000Z","USDR2",22.21,null,null,null,null,null,0.32,0.18,13.28,45.0,214.0,1.27,2020]
["2020-08-04T07:30:00.000000Z","USDR2",22.12,null,null,null,null,null,0.08,0.19,13.28,45.0,227.0,3.0,2020]
["2020-08-04T07:35:00.000000Z","USDR2",22.42,null,null,null,null,null,0.23,0.25,13.28,45.0,243.0,2.53,2020]
["2020-08-04T07:40:00.000000Z","USDR2",22.82,null,null,null,null,null,0.19,0.19,13.29,45.0,246.0,1.77,2020]
["2020-08-04T07:45:00.000000Z","USDR2",22.97,null,null,null,null,null,0.27,0.19,13.28,45.0,251.0,1.65,2020]
["2020-08-04T07:50:00.000000Z","USDR2",22.91,null,null,null,null,null,-0.03,0.23,13.29,45.0,256.0,2.63,2020]
["2020-08-04T07:55:00.000000Z","USDR2",23.1,null,null,null,null,null,0.24,0.29,13.28,45.0,260.0,2.25,2020]
["2020-08-04T08:00:00.000000Z","USDR2",23.23,null,null,null,null,null,-0.05,0.21,13.28,45.0,257.0,2.76,2020]
["2020-08-04T08:05:00.000000Z","USDR2",23.28,null,null,null,null,null,-0.08,0.12,13.29,45.0,271.0,2.72,2020]
["2020-08-04T08:10:00.000000Z","USDR2",23.38,null,null,null,null,null,-0.02,0.09,13.29,45.0,268.0,2.43,2020]
["2020-08-04T08:15:00.000000Z","USDR2",23.35,null,null,null,null,null,-0.08,0.19,13.28,45.0,262.0,2.89,2020]
["2020-08-04T08:20:00.000000Z","USDR2",23.39,null,null,null,null,null,-0.01,0.1,13.29,45.0,282.0,2.61,2020]
["2020-08-04T08:25:00.000000Z","USDR2",23.21,null,null,null,null,null,0.03,0.04,13.29,45.0,275.0,2.33,2020]
["2020-08-04T08:30:00.000000Z","USDR2",23.14,null,null,null,null,null,0.27,0.17,13.29,45.0,258.0,1.67,2020]
["2020-08-04T08:35:00.000000Z","USDR2",22.7,null,null,null,null,null,0.22,0.19,13.28,45.0,241.0,1.49,2020]
["2020-08-04T08:40:00.000000Z","USDR2",22.71,null,null,null,null,null,-0.14,0.15,13.28,45.0,230.0,1.71,2020]
["2020-08-04T08:45:00.000000Z","USDR2",23.21,null,null,null,null,null,0.05,0.18,13.29,45.0,272.0,1.67,2020]
["2020-08-04T08:50:00.000000Z","USDR2",23.29,null,null,null,null,null,0.07,0.15,13.29,45.0,241.0,3.14,2020]
["2020-08-04T08:55:00.000000Z","USDR2",23.31,null,null,null,null,null,-0.04,0.12,13.29,45.0,265.0,4.05,2020]
["2020-08-04T09:00:00.000000Z","USDR2",22.76,null,null,null,null,null,-0.03,0.07,13.29,45.0,301.0,4.28,2020]
["2020-08-04T09:05:00.000000Z","USDR2",21.97,null,null,null,null,null,-0.06,0.18,13.28,45.0,309.0,3.85,2020]
["2020-08-04T09:10:00.000000Z","USDR2",21.81,null,null,null,null,null,0.1,0.16,13.29,45.0,313.0,4.54,2020]
["2020-08-04T09:15:00.000000Z","USDR2",22.2,null,null,null,null,null,0.02,0.04,13.28,45.0,313.0,3.72,2020]
["2020-08-04T09:20:00.000000Z","USDR2",22.5,null,null,null,null,null,-0.08,0.05,13.29,45.0,291.0,3.96,2020]
["2020-08-04T09:25:00.000000Z","USDR2",22.09,null,null,null,null,null,0.05,0.06,13.29,45.0,306.0,5.03,2020]
["2020-08-04T09:30:00.000000Z","USDR2",22.3,null,null,null,null,null,0.03,0.08,13.29,45.0,308.0,5.43,2020]
["2020-08-04T09:35:00.000000Z","USDR2",22.27,null,null,null,null,null,-0.03,0.04,13.29,45.0,297.0,5.0,2020]
["2020-08-04T09:40:00.000000Z","USDR2",22.36,null,null,null,null,null,-0.07,0.1,13.29,45.0,304.0,5.22,2020]
["2020-08-04T09:45:00.000000Z","USDR2",22.32,null,null,null,null,null,0.0,0.06,13.29,45.0,307.0,3.8,2020]
["2020-08-04T09:50:00.000000Z","USDR2",22.06,null,null,null,null,null,0.07,0.03,13.29,45.0,316.0,4.17,2020]
["2020-08-04T09:55:00.000000Z","USDR2",22.06,null,null,null,null,null,-0.02,0.03,13.29,45.0,308.0,4.07,2020]
["2020-08-04T10:00:00.000000Z","USDR2",22.49,null,null,null,null,null,-0.37,0.23,13.29,45.0,292.0,4.37,2020]
["2020-08-04T10:05:00.000000Z","USDR2",22.3,null,null,null,null,null,-0.1,0.14,13.29,45.0,309.0,4.62,2020]
["2020-08-04T10:10:00.000000Z","USDR2",21.86,null,null,null,null,null,0.04,0.09,13.29,45.0,319.0,4.69,2020]
["2020-08-04T10:15:00.000000Z","USDR2",21.71,null,null,null,null,null,0.1,0.11,13.29,45.0,316.0,2.86,2020]
["2020-08-04T10:20:00.000000Z","USDR2",21.88,null,null,null,null,null,0.03,0.09,13.29,45.0,292.0,2.11,2020]
["2020-08-04T10:25:00.000000Z","USDR2",21.96,null,null,null,null,null,-0.08,0.12,13.29,45.0,307.0,3.64,2020]
["2020-08-04T10:30:00.000000Z","USDR2",22.09,null,null,null,null,null,-0.07,0.05,13.29,45.0,297.0,4.59,2020]
["2020-08-04T10:35:00.000000Z","USDR2",22.34,null,null,null,null,null,-0.37,0.17,13.3,45.0,277.0,5.58,2020]
["2020-08-04T10:40:00.000000Z","USDR2",22.33,null,null,null,null,null,-0.45,0.12,13.29,45.0,275.0,4.15,2020]
["2020-08-04T10:45:00.000000Z","USDR2",22.25,null,null,null,null,null,-0.49,0.04,13.29,45.0,264.0,6.15,2020]
["2020-08-04T10:50:00.000000Z","USDR2",22.2,null,null,null,null,null,-0.28,0.16,13.3,45.0,273.0,6.43,2020]
["2020-08-04T10:55:00.000000Z","USDR2",22.04,null,null,null,null,null,-0.2,0.18,13.29,45.0,null,null,2020]
["2020-08-04T11:00:00.000000Z","USDR2",21.71,null,null,null,null,null,-0.35,0.16,13.29,45.0,280.0,6.15,2020]
["2020-08-04T11:05:00.000000Z","USDR2",21.42,null,null,null,null,null,-0.2,0.26,13.29,45.0,289.0,5.31,2020]
["2020-08-04T11:10:00.000000Z","USDR2",21.15,null,null,null,null,null,0.05,0.1,13.29,45.0,301.0,5.4,2020]
["2020-08-04T11:15:00.000000Z","USDR2",21.19,null,null,null,null,null,0.0,0.13,13.29,45.0,301.0,4.58,2020]
["2020-08-04T11:20:00.000000Z","USDR2",20.97,null,null,null,null,null,-0.1,0.07,13.3,45.0,296.0,5.11,2020]
["2020-08-04T11:25:00.000000Z","USDR2",20.67,null,null,null,null,null,-0.1,0.05,13.29,45.0,300.0,5.54,2020]
["2020-08-04T11:30:00.000000Z","USDR2",20.6,null,null,null,null,null,0.0,0.11,13.29,45.0,304.0,7.27,2020]
["2020-08-04T11:35:00.000000Z","USDR2",20.62,null,null,null,null,null,0.07,0.16,13.29,45.0,310.0,6.35,2020]
["2020-08-04T11:40:00.000000Z","USDR2",20.41,null,null,null,null,null,0.07,0.14,13.3,45.0,309.0,4.53,2020]
["2020-08-04T11:45:00.000000Z","USDR2",20.12,null,null,null,null,null,0.01,0.06,13.3,45.0,323.0,4.4,2020]
["2020-08-04T11:50:00.000000Z","USDR2",20.0,null,null,null,null,null,-0.02,0.13,13.29,45.0,301.0,4.49,2020]
["2020-08-04T11:55:00.000000Z","USDR2",20.19,null,null,null,null,null,-0.04,0.05,13.3,45.0,306.0,3.97,2020]
["2020-08-04T12:00:00.000000Z","USDR2",20.01,null,null,null,null,null,-0.01,0.05,13.3,45.0,298.0,3.01,2020]
["2020-08-04T12:05:00.000000Z","USDR2",19.66,null,null,null,null,null,-0.04,0.07,13.29,45.0,319.0,1.6,2020]
["2020-08-04T12:10:00.000000Z","USDR2",19.34,null,null,null,null,null,-0.07,0.1,13.3,45.0,317.0,2.33,2020]
["2020-08-04T12:15:00.000000Z","USDR2",19.09,null,null,null,null,null,-0.14,0.15,13.29,45.0,312.0,2.77,2020]
["2020-08-04T12:20:00.000000Z","USDR2",19.14,null,null,null,null,null,-0.08,0.09,13.29,45.0,317.0,3.24,2020]
["2020-08-04T12:25:00.000000Z","USDR2",19.41,null,null,null,null,null,-0.29,0.16,13.3,45.0,305.0,3.19,2020]
["2020-08-04T12:30:00.000000Z","USDR2",19.6,null,null,null,null,null,-0.1,0.13,13.3,45.0,334.0,3.07,2020]
["2020-08-04T12:35:00.000000Z","USDR2",19.6,null,null,null,null,null,-0.09,0.13,13.29,45.0,329.0,2.8,2020]
["2020-08-04T12:40:00.000000Z","USDR2",19.41,null,null,null,null,null,-0.08,0.14,13.3,45.0,338.0,2.74,2020]
["2020-08-04T12:45:00.000000Z","USDR2",19.34,null,null,null,null,null,-0.17,0.14,13.3,45.0,342.0,2.15,2020]
["2020-08-04T12:50:00.000000Z","USDR2",19.47,null,null,null,null,null,-0.07,0.09,13.3,45.0,352.0,1.72,2020]
["2020-08-04T12:55:00.000000Z","USDR2",19.94,null,null,null,null,null,0.01,0.09,13.29,45.0,212.0,0.88,2020]
["2020-08-04T13:00:00.000000Z","USDR2",20.27,null,null,null,null,null,-0.05,0.07,13.3,45.0,207.0,0.44,2020]
["2020-08-04T13:05:00.000000Z","USDR2",20.81,null,null,null,null,null,0.02,0.05,13.29,45.0,185.0,0.75,2020]
["2020-08-04T13:10:00.000000Z","USDR2",20.83,null,null,null,null,null,0.06,0.1,13.3,45.0,199.0,1.68,2020]
["2020-08-04T13:15:00.000000Z","USDR2",21.29,null,null,null,null,null,-0.07,0.1,13.3,45.0,196.0,1.33,2020]
["2020-08-04T13:20:00.000000Z","USDR2",22.11,null,null,null,null,null,-0.05,0.05,13.3,45.0,184.0,1.3,2020]
["2020-08-04T13:25:00.000000Z","USDR2",22.82,null,null,null,null,null,0.03,0.05,13.3,45.0,180.0,1.51,2020]
["2020-08-04T13:30:00.000000Z","USDR2",23.39,null,null,null,null,null,0.02,0.06,13.3,45.0,180.0,0.57,2020]
["2020-08-04T13:35:00.000000Z","USDR2",23.82,null,null,null,null,null,0.26,0.17,13.3,45.0,223.0,1.04,2020]
["2020-08-04T13:40:00.000000Z","USDR2",24.21,null,null,null,null,null,0.28,0.2,13.3,45.0,228.0,0.67,2020]
["2020-08-04T13:45:00.000000Z","USDR2",24.8,null,null,null,null,null,0.2,0.2,13.3,45.0,180.0,0.63,2020]
["2020-08-04T13:50:00.000000Z","USDR2",25.39,null,null,null,null,null,0.17,0.1,13.3,45.0,262.0,1.3,2020]
["2020-08-04T13:55:00.000000Z","USDR2",26.09,null,null,null,null,null,-0.02,0.06,13.3,45.0,237.0,1.33,2020]
["2020-08-04T14:00:00.000000Z","USDR2",26.31,null,null,null,null,null,0.04,0.05,13.29,45.0,215.0,1.79,2020]
["2020-08-04T14:05:00.000000Z","USDR2",26.59,null,null,null,null,null,0.3,0.2,13.3,45.0,237.0,1.22,2020]
["2020-08-04T14:10:00.000000Z","USDR2",27.17,null,null,null,null,null,0.06,0.07,13.3,45.0,219.0,0.53,2020]
["2020-08-04T14:15:00.000000Z","USDR2",26.89,null,null,null,null,null,0.41,0.18,13.3,45.0,121.0,0.64,2020]
["2020-08-04T14:20:00.000000Z","USDR2",27.36,null,null,null,null,null,0.04,0.31,13.3,45.0,176.0,1.1,2020]
["2020-08-04T14:25:00.000000Z","USDR2",28.12,null,null,null,null,null,0.19,0.14,13.3,45.0,98.0,0.65,2020]
["2020-08-04T14:30:00.000000Z","USDR2",28.09,null,null,null,null,null,0.09,0.09,13.3,45.0,73.0,0.25,2020]
["2020-08-04T14:35:00.000000Z","USDR2",27.45,null,null,null,null,null,0.17,0.15,13.3,45.0,149.0,1.21,2020]
["2020-08-04T14:40:00.000000Z","USDR2",27.47,null,null,null,null,null,0.19,0.16,13.3,45.0,89.0,1.64,2020]
["2020-08-04T14:45:00.000000Z","USDR2",27.35,null,null,null,null,null,-0.1,0.25,13.3,45.0,46.0,0.92,2020]
["2020-08-04T14:50:00.000000Z","USDR2",27.18,null,null,null,null,null,0.14,0.16,13.3,45.0,86.0,0.85,2020]
["2020-08-04T14:55:00.000000Z","USDR2",27.0,null,null,null,null,null,0.07,0.11,13.3,45.0,81.0,0.88,2020]
["2020-08-04T15:00:00.000000Z","USDR2",26.94,null,null,null,null,null,0.0,0.14,13.3,45.0,105.0,1.64,2020]
["2020-08-04T15:05:00.000000Z","USDR2",27.32,null,null,null,null,null,0.28,0.27,13.3,45.0,115.0,1.34,2020]
["2020-08-04T15:10:00.000000Z","USDR2",27.19,null,null,null,null,null,0.05,0.15,13.3,45.0,106.0,1.48,2020]
["2020-08-04T15:15:00.000000Z","USDR2",27.52,null,null,null,null,null,-0.03,0.11,13.3,45.0,103.0,1.68,2020]
["2020-08-04T15:20:00.000000Z","USDR2",27.28,null,null,null,null,null,0.03,0.13,13.3,45.0,129.0,1.83,2020]
["2020-08-04T15:25:00.000000Z","USDR2",27.65,null,null,null,null,null,0.17,0.21,13.29,45.0,142.0,1.92,2020]
["2020-08-04T15:30:00.000000Z","USDR2",28.19,null,null,null,null,null,0.06,0.28,13.29,45.0,140.0,2.37,2020]
["2020-08-04T15:35:00.000000Z","USDR2",28.87,null,null,null,null,null,0.57,0.17,13.28,45.0,150.0,1.66,2020]
["2020-08-04T15:40:00.000000Z","USDR2",28.85,null,null,null,null,null,0.21,0.24,13.29,45.0,151.0,2.03,2020]
["2020-08-04T15:45:00.000000Z","USDR2",29.77,null,null,null,null,null,0.14,0.31,13.29,45.0,167.0,1.06,2020]
["2020-08-04T15:50:00.000000Z","USDR2",29.9,null,null,null,null,null,-0.09,0.56,13.29,45.0,132.0,0.95,2020]
["2020-08-04T15:55:00.000000Z","USDR2",30.36,null,null,null,null,null,0.37,0.26,13.28,45.0,152.0,1.36,2020]
["2020-08-04T16:00:00.000000Z","USDR2",31.7,null,null,null,null,null,0.37,0.26,13.28,45.0,218.0,1.55,2020]
["2020-08-04T16:05:00.000000Z","USDR2",31.56,null,null,null,null,null,0.6,0.34,13.28,45.0,238.0,0.74,2020]
["2020-08-04T16:10:00.000000Z","USDR2",30.39,null,null,null,null,null,0.08,0.26,13.28,45.0,300.0,1.61,2020]
["2020-08-04T16:15:00.000000Z","USDR2",30.33,null,null,null,null,null,0.07,0.43,13.28,45.0,290.0,1.43,2020]
["2020-08-04T16:20:00.000000Z","USDR2",30.91,null,null,null,null,null,0.39,0.36,13.28,45.0,320.0,1.5,2020]
["2020-08-04T16:25:00.000000Z","USDR2",31.99,null,null,null,null,null,-0.25,0.29,13.28,45.0,271.0,1.34,2020]
["2020-08-04T16:30:00.000000Z","USDR2",31.92,null,null,null,null,null,0.09,0.31,13.28,45.0,320.0,1.41,2020]
["2020-08-04T16:35:00.000000Z","USDR2",31.61,null,null,null,null,null,0.08,0.19,13.28,45.0,291.0,1.78,2020]
["2020-08-04T16:40:00.000000Z","USDR2",31.36,null,null,null,null,null,0.13,0.32,13.29,45.0,276.0,1.83,2020]
["2020-08-04T16:45:00.000000Z","USDR2",30.84,null,null,null,null,null,0.12,0.29,13.28,45.0,304.0,2.5,2020]
["2020-08-04T16:50:00.000000Z","USDR2",30.35,null,null,null,null,null,-0.01,0.23,13.28,45.0,334.0,2.05,2020]
["2020-08-04T16:55:00.000000Z","USDR2",30.3,null,null,null,null,null,0.09,0.15,13.28,45.0,347.0,0.88,2020]
["2020-08-04T17:00:00.000000Z","USDR2",31.02,null,null,null,null,null,0.27,0.25,13.28,45.0,300.0,1.66,2020]
["2020-08-04T17:05:00.000000Z","USDR2",32.76,null,null,null,null,null,null,null,13.27,45.0,252.0,2.15,2020]
["2020-08-04T17:10:00.000000Z","USDR2",32.77,null,null,null,null,null,0.28,0.37,13.28,45.0,256.0,1.4,2020]
["2020-08-04T17:15:00.000000Z","USDR2",33.53,null,null,null,null,null,-0.09,0.68,13.28,45.0,246.0,1.69,2020]
["2020-08-04T17:20:00.000000Z","USDR2",33.18,null,null,null,null,null,0.21,0.36,13.28,45.0,272.0,2.52,2020]
["2020-08-04T17:25:00.000000Z","USDR2",33.25,null,null,null,null,null,0.07,0.58,13.28,45.0,267.0,2.02,2020]
["2020-08-04T17:30:00.000000Z","USDR2",32.83,null,null,null,null,null,-0.11,0.13,13.28,45.0,267.0,3.56,2020]
["2020-08-04T17:35:00.000000Z","USDR2",33.44,null,null,null,null,null,0.31,0.36,13.28,45.0,267.0,2.83,2020]
["2020-08-04T17:40:00.000000Z","USDR2",32.31,null,null,null,null,null,-0.09,0.12,13.28,45.0,284.0,2.43,2020]
["2020-08-04T17:45:00.000000Z","USDR2",32.64,null,null,null,null,null,0.12,0.22,13.27,45.0,284.0,1.77,2020]
["2020-08-04T17:50:00.000000Z","USDR2",32.5,null,null,null,null,null,0.04,0.44,13.27,45.0,283.0,2.3,2020]
["2020-08-04T17:55:00.000000Z","USDR2",34.28,null,null,null,null,null,0.18,0.29,13.28,45.0,231.0,0.94,2020]
["2020-08-04T18:00:00.000000Z","USDR2",33.26,null,null,null,null,null,0.35,0.4,13.28,45.0,327.0,2.6,2020]
["2020-08-04T18:05:00.000000Z","USDR2",32.21,null,null,null,null,null,-0.01,0.11,13.28,45.0,7.0,2.84,2020]
["2020-08-04T18:10:00.000000Z","USDR2",32.01,null,null,null,null,null,-0.23,0.27,13.27,45.0,324.0,3.12,2020]
["2020-08-04T18:15:00.000000Z","USDR2",32.24,null,null,null,null,null,0.45,0.38,13.28,45.0,8.0,3.05,2020]
["2020-08-04T18:20:00.000000Z","USDR2",32.47,null,null,null,null,null,0.03,0.06,13.28,45.0,19.0,2.55,2020]
["2020-08-04T18:25:00.000000Z","USDR2",32.04,null,null,null,null,null,0.25,0.24,13.28,45.0,348.0,4.12,2020]
["2020-08-04T18:30:00.000000Z","USDR2",32.18,null,null,null,null,null,0.08,0.21,13.28,45.0,322.0,2.52,2020]
["2020-08-04T18:35:00.000000Z","USDR2",32.63,null,null,null,null,null,0.07,0.27,13.27,45.0,305.0,4.39,2020]
["2020-08-04T18:40:00.000000Z","USDR2",32.72,null,null,null,null,null,0.11,0.24,13.27,45.0,343.0,3.25,2020]
["2020-08-04T18:45:00.000000Z","USDR2",32.22,null,null,null,null,null,-0.01,0.27,13.27,45.0,17.0,1.6,2020]
["2020-08-04T18:50:00.000000Z","USDR2",32.59,null,null,null,null,null,0.03,0.32,13.27,45.0,305.0,1.82,2020]
["2020-08-04T18:55:00.000000Z","USDR2",32.52,null,null,null,null,null,0.11,0.24,13.27,45.0,20.0,2.52,2020]
["2020-08-04T19:00:00.000000Z","USDR2",33.24,null,null,null,null,null,0.06,0.24,13.27,45.0,277.0,3.23,2020]
["2020-08-04T19:05:00.000000Z","USDR2",33.28,null,null,null,null,null,0.36,0.29,13.27,45.0,314.0,1.83,2020]
["2020-08-04T19:10:00.000000Z","USDR2",33.36,null,null,null,null,null,0.03,0.7,13.27,45.0,326.0,2.9,2020]
["2020-08-04T19:15:00.000000Z","USDR2",33.98,null,null,null,null,null,0.36,0.26,13.27,45.0,329.0,2.09,2020]
["2020-08-04T19:20:00.000000Z","USDR2",33.22,null,null,null,null,null,-0.04,0.17,13.27,45.0,284.0,3.0,2020]
["2020-08-04T19:25:00.000000Z","USDR2",33.24,null,null,null,null,null,0.16,0.24,13.27,45.0,298.0,3.53,2020]
["2020-08-04T19:30:00.000000Z","USDR2",33.21,null,null,null,null,null,0.21,0.35,13.27,45.0,322.0,3.25,2020]
["2020-08-04T19:35:00.000000Z","USDR2",32.98,null,null,null,null,null,0.09,0.52,13.27,45.0,339.0,2.75,2020]
["2020-08-04T19:40:00.000000Z","USDR2",33.74,null,null,null,null,null,0.52,0.77,13.27,45.0,270.0,4.02,2020]
["2020-08-04T19:45:00.000000Z","USDR2",33.61,null,null,null,null,null,-0.01,0.4,13.27,45.0,301.0,4.23,2020]
["2020-08-04T19:50:00.000000Z","USDR2",33.31,null,null,null,null,null,-0.16,0.38,13.27,45.0,284.0,4.45,2020]
["2020-08-04T19:55:00.000000Z","USDR2",33.23,null,null,null,null,null,-0.23,0.24,13.27,45.0,286.0,4.52,2020]
["2020-08-04T20:00:00.000000Z","USDR2",33.44,null,null,null,null,null,0.01,0.46,13.27,45.0,298.0,2.07,2020]
["2020-08-04T20:05:00.000000Z","USDR2",33.35,null,null,null,null,null,0.27,0.32,13.27,45.0,302.0,2.97,2020]
["2020-08-04T20:10:00.000000Z","USDR2",33.56,null,null,null,null,null,-0.14,0.38,13.27,45.0,287.0,3.27,2020]
["2020-08-04T20:15:00.000000Z","USDR2",33.01,null,null,null,null,null,0.03,0.22,13.27,45.0,280.0,4.26,2020]
["2020-08-04T20:20:00.000000Z","USDR2",33.68,null,null,null,null,null,0.0,0.39,13.27,45.0,282.0,3.28,2020]
["2020-08-04T20:25:00.000000Z","USDR2",33.7,null,null,null,null,null,null,null,13.26,45.0,269.0,4.84,2020]
["2020-08-04T20:30:00.000000Z","USDR2",33.44,null,null,null,null,null,-0.19,0.26,13.27,45.0,298.0,3.55,2020]
["2020-08-04T20:35:00.000000Z","USDR2",33.44,null,null,null,null,null,null,null,13.27,45.0,293.0,5.15,2020]
["2020-08-04T20:40:00.000000Z","USDR2",33.75,null,null,null,null,null,-0.11,0.37,13.27,45.0,283.0,6.15,2020]
["2020-08-04T20:45:00.000000Z","USDR2",33.62,null,null,null,null,null,0.05,0.22,13.26,45.0,289.0,4.11,2020]
["2020-08-04T20:50:00.000000Z","USDR2",34.11,null,null,null,null,null,-0.06,0.32,13.27,45.0,277.0,5.28,2020]
["2020-08-04T20:55:00.000000Z","USDR2",33.9,null,null,null,null,null,-0.04,0.24,13.27,45.0,281.0,5.04,2020]
["2020-08-04T21:00:00.000000Z","USDR2",33.64,null,null,null,null,null,-0.29,0.32,13.26,45.0,277.0,4.59,2020]
["2020-08-04T21:05:00.000000Z","USDR2",33.91,null,null,null,null,null,-0.03,0.4,13.26,45.0,281.0,6.16,2020]
["2020-08-04T21:10:00.000000Z","USDR2",34.01,null,null,null,null,null,0.09,0.48,13.27,45.0,281.0,4.93,2020]
["2020-08-04T21:15:00.000000Z","USDR2",34.03,null,null,null,null,null,-0.02,0.06,13.26,45.0,283.0,4.27,2020]
["2020-08-04T21:20:00.000000Z","USDR2",33.78,null,null,null,null,null,-0.17,0.37,13.26,45.0,278.0,6.6,2020]
["2020-08-04T21:25:00.000000Z","USDR2",33.54,null,null,null,null,null,-0.48,0.23,13.27,45.0,266.0,7.54,2020]
["2020-08-04T21:30:00.000000Z","USDR2",33.74,null,null,null,null,null,0.08,0.2,13.27,45.0,269.0,5.02,2020]
["2020-08-04T21:35:00.000000Z","USDR2",33.39,null,null,null,null,null,-0.28,0.28,13.27,45.0,289.0,6.15,2020]
["2020-08-04T21:40:00.000000Z","USDR2",33.44,null,null,null,null,null,-0.01,0.39,13.27,45.0,286.0,5.02,2020]
["2020-08-04T21:45:00.000000Z","USDR2",33.68,null,null,null,null,null,-0.03,0.27,13.27,45.0,272.0,5.88,2020]
["2020-08-04T21:50:00.000000Z","USDR2",33.72,null,null,null,null,null,-0.07,0.27,13.26,45.0,279.0,6.44,2020]
["2020-08-04T21:55:00.000000Z","USDR2",33.82,null,null,null,null,null,0.12,0.25,13.26,45.0,273.0,5.94,2020]
["2020-08-04T22:00:00.000000Z","USDR2",33.52,null,null,null,null,null,0.0,0.21,13.26,45.0,282.0,5.78,2020]
["2020-08-04T22:05:00.000000Z","USDR2",33.98,null,null,null,null,null,-0.09,0.13,13.26,45.0,273.0,4.95,2020]
["2020-08-04T22:10:00.000000Z","USDR2",34.11,null,null,null,null,null,-0.26,0.26,13.26,45.0,274.0,5.41,2020]
["2020-08-04T22:15:00.000000Z","USDR2",34.11,null,null,null,null,null,0.03,0.35,13.26,45.0,264.0,6.19,2020]
["2020-08-04T22:20:00.000000Z","USDR2",34.68,null,null,null,null,null,0.56,0.25,13.26,45.0,280.0,3.66,2020]
["2020-08-04T22:25:00.000000Z","USDR2",34.21,null,null,null,null,null,-0.05,0.18,13.27,45.0,264.0,6.04,2020]
["2020-08-04T22:30:00.000000Z","USDR2",34.06,null,null,null,null,null,-0.01,0.53,13.26,45.0,301.0,3.48,2020]
["2020-08-04T22:35:00.000000Z","USDR2",33.87,null,null,null,null,null,0.05,0.23,13.26,45.0,333.0,3.72,2020]
["2020-08-04T22:40:00.000000Z","USDR2",33.75,null,null,null,null,null,-0.07,0.27,13.27,45.0,6.0,2.13,2020]
["2020-08-04T22:45:00.000000Z","USDR2",34.19,null,null,null,null,null,-0.13,0.23,13.26,45.0,358.0,2.57,2020]
["2020-08-04T22:50:00.000000Z","USDR2",33.67,null,null,null,null,null,0.09,0.22,13.27,45.0,9.0,5.24,2020]
["2020-08-04T22:55:00.000000Z","USDR2",33.74,null,null,null,null,null,0.23,0.25,13.26,45.0,3.0,4.54,2020]
["2020-08-04T23:00:00.000000Z","USDR2",33.8,null,null,null,null,null,0.47,0.24,13.26,45.0,10.0,3.3,2020]
["2020-08-04T23:05:00.000000Z","USDR2",33.83,null,null,null,null,null,0.22,0.22,13.26,45.0,348.0,4.46,2020]
["2020-08-04T23:10:00.000000Z","USDR2",33.63,null,null,null,null,null,0.25,0.33,13.26,45.0,341.0,4.21,2020]
["2020-08-04T23:15:00.000000Z","USDR2",33.3,null,null,null,null,null,0.05,0.46,13.26,45.0,353.0,3.12,2020]
["2020-08-04T23:20:00.000000Z","USDR2",33.57,null,null,null,null,null,0.04,0.11,13.26,45.0,354.0,4.59,2020]
["2020-08-04T23:25:00.000000Z","USDR2",33.33,null,null,null,null,null,-0.12,0.2,13.26,45.0,359.0,3.81,2020]
["2020-08-04T23:30:00.000000Z","USDR2",33.19,null,null,null,null,null,-0.08,0.25,13.27,45.0,340.0,3.8,2020]
["2020-08-04T23:35:00.000000Z","USDR2",33.28,null,null,null,null,null,0.12,0.31,13.26,45.0,352.0,4.12,2020]
["2020-08-04T23:40:00.000000Z","USDR2",32.86,null,null,null,null,null,-0.22,0.29,13.26,45.0,344.0,3.8,2020]
["2020-08-04T23:45:00.000000Z","USDR2",33.16,null,null,null,null,null,-0.19,0.27,13.26,45.0,345.0,2.31,2020]
["2020-08-04T23:50:00.000000Z","USDR2",33.44,null,null,null,null,null,0.01,0.34,13.26,45.0,9.0,3.9,2020]
["2020-08-04T23:55:00.000000Z","USDR2",33.48,null,null,null,null,null,0.11,0.52,13.26,45.0,10.0,3.93,2020]
["2020-08-05T00:00:00.000000Z","USDR2",32.97,null,null,null,null,null,0.25,0.39,13.26,45.0,8.0,3.95,2020]
["2020-08-05T00:05:00.000000Z","USDR2",32.96,null,null,null,null,null,-0.26,0.31,13.25,45.0,340.0,3.61,2020]
["2020-08-05T00:10:00.000000Z","USDR2",33.09,null,null,null,null,null,-0.16,0.35,13.26,45.0,351.0,2.52,2020]
["2020-08-05T00:15:00.000000Z","USDR2",33.01,null,null,null,null,null,0.0,0.3,13.26,45.0,5.0,4.03,2020]
["2020-08-05T00:20:00.000000Z","USDR2",33.04,null,null,null,null,null,0.04,0.35,13.26,45.0,18.0,2.82,2020]
["2020-08-05T00:25:00.000000Z","USDR2",32.74,null,null,null,null,null,-0.16,0.29,13.26,45.0,10.0,1.74,2020]
["2020-08-05T00:30:00.000000Z","USDR2",32.75,null,null,null,null,null,-0.01,0.18,13.26,45.0,7.0,2.61,2020]
["2020-08-05T00:35:00.000000Z","USDR2",32.87,null,null,null,null,null,-0.04,0.21,13.26,45.0,357.0,2.87,2020]
["2020-08-05T00:40:00.000000Z","USDR2",32.83,null,null,null,null,null,0.02,0.3,13.26,45.0,24.0,2.52,2020]
["2020-08-05T00:45:00.000000Z","USDR2",32.55,null,null,null,null,null,0.1,0.13,13.26,45.0,5.0,3.69,2020]
["2020-08-05T00:50:00.000000Z","USDR2",32.47,null,null,null,null,null,-0.08,0.2,13.26,45.0,38.0,2.07,2020]
["2020-08-05T00:55:00.000000Z","USDR2",32.75,null,null,null,null,null,0.0,0.19,13.26,45.0,355.0,1.43,2020]
["2020-08-05T01:00:00.000000Z","USDR2",32.42,null,null,null,null,null,-0.26,0.23,13.26,45.0,303.0,1.99,2020]
["2020-08-05T01:05:00.000000Z","USDR2",32.34,null,null,null,null,null,0.16,0.14,13.26,45.0,1.0,4.5,2020]
["2020-08-05T01:10:00.000000Z","USDR2",32.37,null,null,null,null,null,0.02,0.15,13.26,45.0,352.0,3.27,2020]
["2020-08-05T01:15:00.000000Z","USDR2",32.2,null,null,null,null,null,0.09,0.16,13.26,45.0,1.0,2.47,2020]
["2020-08-05T01:20:00.000000Z","USDR2",32.03,null,null,null,null,null,-0.15,0.25,13.26,45.0,334.0,2.32,2020]
["2020-08-05T01:25:00.000000Z","USDR2",31.9,null,null,null,null,null,-0.03,0.11,13.26,45.0,345.0,2.39,2020]
["2020-08-05T01:30:00.000000Z","USDR2",31.73,null,null,null,null,null,-0.03,0.11,13.26,45.0,4.0,2.1,2020]
["2020-08-05T01:35:00.000000Z","USDR2",31.59,null,null,null,null,null,-0.3,0.2,13.26,45.0,336.0,1.7,2020]
["2020-08-05T01:40:00.000000Z","USDR2",31.51,null,null,null,null,null,-0.22,0.25,13.26,45.0,331.0,1.83,2020]
["2020-08-05T01:45:00.000000Z","USDR2",31.48,null,null,null,null,null,-0.05,0.17,13.26,45.0,356.0,2.8,2020]
["2020-08-05T01:50:00.000000Z","USDR2",31.46,null,null,null,null,null,-0.16,0.18,13.26,45.0,336.0,1.86,2020]
["2020-08-05T01:55:00.000000Z","USDR2",31.26,null,null,null,null,null,-0.49,0.12,13.26,45.0,235.0,2.11,2020]
["2020-08-05T02:00:00.000000Z","USDR2",30.98,null,null,null,null,null,-0.16,0.17,13.26,45.0,286.0,0.76,2020]
["2020-08-05T02:05:00.000000Z","USDR2",30.78,null,null,null,null,null,-0.1,0.07,13.26,45.0,279.0,0.95,2020]
["2020-08-05T02:10:00.000000Z","USDR2",30.69,null,null,null,null,null,null,null,13.26,45.0,247.0,1.74,2020]
["2020-08-05T02:15:00.000000Z","USDR2",30.56,null,null,null,null,null,0.01,0.28,13.26,45.0,240.0,2.14,2020]
["2020-08-05T02:20:00.000000Z","USDR2",30.27,null,null,null,null,null,0.42,0.21,13.26,45.0,265.0,2.22,2020]
["2020-08-05T02:25:00.000000Z","USDR2",29.94,null,null,null,null,null,0.13,0.24,13.26,45.0,267.0,2.66,2020]
["2020-08-05T02:30:00.000000Z","USDR2",29.77,null,null,null,null,null,-0.06,0.04,13.26,45.0,275.0,2.63,2020]
["2020-08-05T02:35:00.000000Z","USDR2",29.59,null,null,null,null,null,0.09,0.08,13.26,45.0,295.0,2.12,2020]
["2020-08-05T02:40:00.000000Z","USDR2",29.34,null,null,null,null,null,-0.02,0.18,13.26,45.0,272.0,2.05,2020]
["2020-08-05T02:45:00.000000Z","USDR2",29.12,null,null,null,null,null,0.33,0.15,13.26,45.0,323.0,1.72,2020]
["2020-08-05T02:50:00.000000Z","USDR2",28.83,null,null,null,null,null,0.16,0.12,13.26,45.0,325.0,2.17,2020]
["2020-08-05T02:55:00.000000Z","USDR2",28.39,null,null,null,null,null,0.38,0.18,13.26,45.0,330.0,1.78,2020]
["2020-08-05T03:00:00.000000Z","USDR2",28.18,null,null,null,null,null,0.19,0.21,13.27,45.0,271.0,1.36,2020]
["2020-08-05T03:05:00.000000Z","USDR2",27.94,null,null,null,null,null,0.35,0.22,13.26,45.0,null,null,2020]
["2020-08-05T03:10:00.000000Z","USDR2",27.28,null,null,null,null,null,0.38,0.06,13.27,45.0,null,null,2020]
["2020-08-05T03:15:00.000000Z","USDR2",26.99,null,null,null,null,null,0.09,0.23,13.26,45.0,null,null,2020]
["2020-08-05T03:20:00.000000Z","USDR2",26.91,null,null,null,null,null,0.08,0.24,13.27,45.0,230.0,3.45,2020]
["2020-08-05T03:25:00.000000Z","USDR2",26.59,null,null,null,null,null,0.3,0.58,13.26,45.0,null,null,2020]
["2020-08-05T03:30:00.000000Z","USDR2",26.21,null,null,null,null,null,0.3,0.79,13.27,45.0,null,null,2020]
["2020-08-05T03:35:00.000000Z","USDR2",25.88,null,null,null,null,null,0.1,0.15,13.27,45.0,217.0,3.51,2020]
["2020-08-05T03:40:00.000000Z","USDR2",25.5,null,null,null,null,null,0.09,0.08,13.27,45.0,185.0,0.87,2020]
["2020-08-05T03:45:00.000000Z","USDR2",25.21,null,null,null,null,null,0.23,0.14,13.27,45.0,243.0,2.28,2020]
["2020-08-05T03:50:00.000000Z","USDR2",25.0,null,null,null,null,null,0.46,0.02,13.27,45.0,250.0,3.11,2020]
["2020-08-05T03:55:00.000000Z","USDR2",24.81,null,null,null,null,null,0.44,0.1,13.27,45.0,245.0,3.8,2020]
["2020-08-05T04:00:00.000000Z","USDR2",24.35,null,null,null,null,null,0.25,0.17,13.27,45.0,208.0,3.43,2020]
["2020-08-05T04:05:00.000000Z","USDR2",23.8,null,null,null,null,null,0.05,0.06,13.27,45.0,209.0,2.83,2020]
["2020-08-05T04:10:00.000000Z","USDR2",23.59,null,null,null,null,null,0.02,0.12,13.27,45.0,113.0,2.43,2020]
["2020-08-05T04:15:00.000000Z","USDR2",24.37,null,null,null,null,null,0.0,0.07,13.27,45.0,160.0,1.6,2020]
["2020-08-05T04:20:00.000000Z","USDR2",24.77,null,null,null,null,null,0.07,0.08,13.28,45.0,151.0,1.8,2020]
["2020-08-05T04:25:00.000000Z","USDR2",24.91,null,null,null,null,null,0.09,0.14,13.27,45.0,161.0,1.79,2020]
["2020-08-05T04:30:00.000000Z","USDR2",25.0,null,null,null,null,null,0.17,0.2,13.28,45.0,198.0,1.98,2020]
["2020-08-05T04:35:00.000000Z","USDR2",24.94,null,null,null,null,null,0.2,0.2,13.28,45.0,194.0,2.92,2020]
["2020-08-05T04:40:00.000000Z","USDR2",24.97,null,null,null,null,null,0.37,0.23,13.28,45.0,200.0,1.09,2020]
["2020-08-05T04:45:00.000000Z","USDR2",24.79,null,null,null,null,null,0.62,0.21,13.28,45.0,257.0,3.13,2020]
["2020-08-05T04:50:00.000000Z","USDR2",24.49,null,null,null,null,null,0.91,0.35,13.28,45.0,250.0,4.27,2020]
["2020-08-05T04:55:00.000000Z","USDR2",24.35,null,null,null,null,null,0.75,0.33,13.28,45.0,250.0,3.07,2020]
["2020-08-05T05:00:00.000000Z","USDR2",23.39,null,null,null,null,null,0.17,0.38,13.28,45.0,166.0,1.63,2020]
["2020-08-05T05:05:00.000000Z","USDR2",23.87,null,null,null,null,null,0.07,0.03,13.27,45.0,139.0,0.93,2020]
["2020-08-05T05:10:00.000000Z","USDR2",24.08,null,null,null,null,null,0.14,0.12,13.28,45.0,146.0,1.04,2020]
["2020-08-05T05:15:00.000000Z","USDR2",24.27,null,null,null,null,null,0.14,0.2,13.28,45.0,157.0,1.99,2020]
["2020-08-05T05:20:00.000000Z","USDR2",24.26,null,null,null,null,null,0.01,0.1,13.28,45.0,196.0,2.34,2020]
["2020-08-05T05:25:00.000000Z","USDR2",23.98,null,null,null,null,null,-0.01,0.03,13.28,45.0,189.0,2.81,2020]
["2020-08-05T05:30:00.000000Z","USDR2",23.93,null,null,null,null,null,0.28,0.24,13.28,45.0,211.0,2.1,2020]
["2020-08-05T05:35:00.000000Z","USDR2",24.13,null,null,null,null,null,0.17,0.15,13.28,45.0,205.0,2.42,2020]
["2020-08-05T05:40:00.000000Z","USDR2",24.07,null,null,null,null,null,null,null,13.28,45.0,212.0,2.43,2020]
["2020-08-05T05:45:00.000000Z","USDR2",23.54,null,null,null,null,null,null,null,13.28,45.0,199.0,2.83,2020]
["2020-08-05T05:50:00.000000Z","USDR2",23.29,null,null,null,null,null,null,null,13.28,45.0,195.0,1.88,2020]
["2020-08-05T05:55:00.000000Z","USDR2",23.16,null,null,null,null,null,0.2,0.17,13.28,45.0,201.0,1.9,2020]
["2020-08-05T06:00:00.000000Z","USDR2",22.98,null,null,null,null,null,0.01,0.04,13.29,45.0,200.0,2.08,2020]
["2020-08-05T06:05:00.000000Z","USDR2",22.83,null,null,null,null,null,-0.06,0.05,13.28,45.0,212.0,2.74,2020]
["2020-08-05T06:10:00.000000Z","USDR2",22.56,null,null,null,null,null,0.04,0.05,13.29,45.0,194.0,1.86,2020]
["2020-08-05T06:15:00.000000Z","USDR2",22.17,null,null,null,null,null,0.06,0.08,13.28,45.0,183.0,1.34,2020]
["2020-08-05T06:20:00.000000Z","USDR2",21.89,null,null,null,null,null,0.04,0.03,13.29,45.0,182.0,1.15,2020]
["2020-08-05T06:25:00.000000Z","USDR2",21.96,null,null,null,null,null,-0.03,0.08,13.28,45.0,189.0,1.07,2020]
["2020-08-05T06:30:00.000000Z","USDR2",22.37,null,null,null,null,null,0.19,0.24,13.29,45.0,229.0,0.91,2020]
["2020-08-05T06:35:00.000000Z","USDR2",22.49,null,null,null,null,null,0.09,0.2,13.29,45.0,231.0,0.88,2020]
["2020-08-05T06:40:00.000000Z","USDR2",22.49,null,null,null,null,null,-0.07,0.1,13.28,45.0,221.0,1.33,2020]
["2020-08-05T06:45:00.000000Z","USDR2",22.75,null,null,null,null,null,0.18,0.2,13.29,45.0,267.0,1.56,2020]
["2020-08-05T06:50:00.000000Z","USDR2",22.7,null,null,null,null,null,-0.04,0.06,13.29,45.0,261.0,1.17,2020]
["2020-08-05T06:55:00.000000Z","USDR2",22.53,null,null,null,null,null,-0.27,0.2,13.29,45.0,279.0,2.45,2020]
["2020-08-05T07:00:00.000000Z","USDR2",22.1,null,null,null,null,null,0.01,0.04,13.29,45.0,307.0,2.63,2020]
["2020-08-05T07:05:00.000000Z","USDR2",22.12,null,null,null,null,null,0.09,0.14,13.29,45.0,305.0,2.29,2020]
["2020-08-05T07:10:00.000000Z","USDR2",21.81,null,null,null,null,null,0.09,0.13,13.29,45.0,246.0,0.49,2020]
["2020-08-05T07:15:00.000000Z","USDR2",21.21,null,null,null,null,null,0.13,0.07,13.29,45.0,177.0,1.43,2020]
["2020-08-05T07:20:00.000000Z","USDR2",21.12,null,null,null,null,null,0.04,0.07,13.29,45.0,187.0,1.69,2020]
["2020-08-05T07:25:00.000000Z","USDR2",21.05,null,null,null,null,null,0.17,0.2,13.29,45.0,208.0,2.16,2020]
["2020-08-05T07:30:00.000000Z","USDR2",21.04,null,null,null,null,null,0.17,0.17,13.29,45.0,224.0,2.53,2020]
["2020-08-05T07:35:00.000000Z","USDR2",21.09,null,null,null,null,null,0.41,0.11,13.29,45.0,238.0,2.27,2020]
["2020-08-05T07:40:00.000000Z","USDR2",20.96,null,null,null,null,null,null,null,13.29,45.0,235.0,3.02,2020]
["2020-08-05T07:45:00.000000Z","USDR2",20.8,null,null,null,null,null,0.74,0.67,13.29,45.0,241.0,4.78,2020]
["2020-08-05T07:50:00.000000Z","USDR2",21.06,null,null,null,null,null,0.26,0.19,13.29,45.0,250.0,2.44,2020]
["2020-08-05T07:55:00.000000Z","USDR2",21.03,null,null,null,null,null,0.69,0.19,13.29,45.0,246.0,3.14,2020]
["2020-08-05T08:00:00.000000Z","USDR2",20.54,null,null,null,null,null,0.52,0.22,13.29,45.0,220.0,2.16,2020]
["2020-08-05T08:05:00.000000Z","USDR2",20.31,null,null,null,null,null,0.35,0.05,13.29,45.0,187.0,3.89,2020]
["2020-08-05T08:10:00.000000Z","USDR2",20.27,null,null,null,null,null,0.55,0.32,13.29,45.0,220.0,2.0,2020]
["2020-08-05T08:15:00.000000Z","USDR2",20.44,null,null,null,null,null,0.61,0.23,13.3,45.0,239.0,2.71,2020]
["2020-08-05T08:20:00.000000Z","USDR2",20.59,null,null,null,null,null,0.65,0.22,13.29,45.0,226.0,2.16,2020]
["2020-08-05T08:25:00.000000Z","USDR2",20.52,null,null,null,null,null,0.51,0.15,13.29,45.0,239.0,3.02,2020]
["2020-08-05T08:30:00.000000Z","USDR2",20.13,null,null,null,null,null,0.03,0.19,13.29,45.0,197.0,2.51,2020]
["2020-08-05T08:35:00.000000Z","USDR2",20.09,null,null,null,null,null,null,null,13.29,45.0,210.0,2.99,2020]
["2020-08-05T08:40:00.000000Z","USDR2",20.4,null,null,null,null,null,0.23,0.25,13.29,45.0,201.0,1.63,2020]
["2020-08-05T08:45:00.000000Z","USDR2",20.43,null,null,null,null,null,0.25,0.23,13.29,45.0,188.0,1.82,2020]
["2020-08-05T08:50:00.000000Z","USDR2",20.33,null,null,null,null,null,-0.1,0.09,13.3,45.0,205.0,1.41,2020]
["2020-08-05T08:55:00.000000Z","USDR2",20.35,null,null,null,null,null,0.17,0.19,13.29,45.0,242.0,1.32,2020]
["2020-08-05T09:00:00.000000Z","USDR2",20.37,null,null,null,null,null,0.24,0.34,13.29,45.0,247.0,1.65,2020]
["2020-08-05T09:05:00.000000Z","USDR2",20.42,null,null,null,null,null,0.14,0.14,13.29,45.0,213.0,1.43,2020]
["2020-08-05T09:10:00.000000Z","USDR2",20.76,null,null,null,null,null,0.03,0.07,13.3,45.0,227.0,1.83,2020]
["2020-08-05T09:15:00.000000Z","USDR2",20.74,null,null,null,null,null,-0.04,0.05,13.29,45.0,230.0,0.89,2020]
["2020-08-05T09:20:00.000000Z","USDR2",20.54,null,null,null,null,null,0.0,0.06,13.29,45.0,169.0,0.21,2020]
["2020-08-05T09:25:00.000000Z","USDR2",20.3,null,null,null,null,null,-0.06,0.07,13.3,45.0,186.0,0.43,2020]
["2020-08-05T09:30:00.000000Z","USDR2",20.32,null,null,null,null,null,-0.07,0.08,13.3,45.0,217.0,0.62,2020]
["2020-08-05T09:35:00.000000Z","USDR2",19.85,null,null,null,null,null,-0.07,0.06,13.29,45.0,205.0,1.61,2020]
["2020-08-05T09:40:00.000000Z","USDR2",19.51,null,null,null,null,null,-0.16,0.16,13.3,45.0,199.0,1.65,2020]
["2020-08-05T09:45:00.000000Z","USDR2",19.77,null,null,null,null,null,-0.07,0.08,13.29,45.0,208.0,1.16,2020]
["2020-08-05T09:50:00.000000Z","USDR2",20.34,null,null,null,null,null,-0.23,0.21,13.29,45.0,227.0,1.76,2020]
["2020-08-05T09:55:00.000000Z","USDR2",20.5,null,null,null,null,null,-0.08,0.19,13.3,45.0,242.0,1.64,2020]
["2020-08-05T10:00:00.000000Z","USDR2",20.44,null,null,null,null,null,0.03,0.29,13.3,45.0,236.0,1.24,2020]
["2020-08-05T10:05:00.000000Z","USDR2",20.3,null,null,null,null,null,0.32,0.22,13.29,45.0,191.0,1.75,2020]
["2020-08-05T10:10:00.000000Z","USDR2",19.6,null,null,null,null,null,0.06,0.19,13.29,45.0,180.0,1.36,2020]
["2020-08-05T10:15:00.000000Z","USDR2",19.43,null,null,null,null,null,0.09,0.15,13.29,45.0,204.0,1.52,2020]
["2020-08-05T10:20:00.000000Z","USDR2",19.19,null,null,null,null,null,-0.02,0.09,13.3,45.0,226.0,1.26,2020]
["2020-08-05T10:25:00.000000Z","USDR2",18.6,null,null,null,null,null,0.1,0.21,13.29,45.0,151.0,0.67,2020]
["2020-08-05T10:30:00.000000Z","USDR2",18.14,null,null,null,null,null,0.0,0.04,13.3,45.0,109.0,1.13,2020]
["2020-08-05T10:35:00.000000Z","USDR2",18.44,null,null,null,null,null,-0.02,0.04,13.29,45.0,127.0,2.53,2020]
["2020-08-05T10:40:00.000000Z","USDR2",18.94,null,null,null,null,null,0.03,0.06,13.29,45.0,137.0,2.73,2020]
["2020-08-05T10:45:00.000000Z","USDR2",19.26,null,null,null,null,null,0.02,0.04,13.3,45.0,144.0,2.51,2020]
["2020-08-05T10:50:00.000000Z","USDR2",19.57,null,null,null,null,null,0.1,0.22,13.3,45.0,156.0,2.43,2020]
["2020-08-05T10:55:00.000000Z","USDR2",19.22,null,null,null,null,null,0.23,0.19,13.29,45.0,121.0,2.59,2020]
["2020-08-05T11:00:00.000000Z","USDR2",18.91,null,null,null,null,null,0.07,0.05,13.3,45.0,120.0,2.72,2020]
["2020-08-05T11:05:00.000000Z","USDR2",18.8,null,null,null,null,null,0.07,0.05,13.3,45.0,124.0,2.71,2020]
["2020-08-05T11:10:00.000000Z","USDR2",18.77,null,null,null,null,null,-0.14,0.27,13.3,45.0,143.0,3.59,2020]
["2020-08-05T11:15:00.000000Z","USDR2",19.11,null,null,null,null,null,0.13,0.15,13.3,45.0,134.0,5.13,2020]
["2020-08-05T11:20:00.000000Z","USDR2",19.45,null,null,null,null,null,0.49,0.13,13.3,45.0,126.0,4.99,2020]
["2020-08-05T11:25:00.000000Z","USDR2",19.6,null,null,null,null,null,0.03,0.16,13.3,45.0,136.0,3.39,2020]
["2020-08-05T11:30:00.000000Z","USDR2",19.56,null,null,null,null,null,0.19,0.16,13.3,45.0,137.0,3.63,2020]
["2020-08-05T11:35:00.000000Z","USDR2",19.14,null,null,null,null,null,0.1,0.04,13.3,45.0,127.0,2.95,2020]
["2020-08-05T11:40:00.000000Z","USDR2",19.03,null,null,null,null,null,0.03,0.03,13.3,45.0,126.0,2.73,2020]
["2020-08-05T11:45:00.000000Z","USDR2",19.04,null,null,null,null,null,-0.02,0.04,13.3,45.0,105.0,2.09,2020]
["2020-08-05T11:50:00.000000Z","USDR2",18.82,null,null,null,null,null,0.05,0.04,13.3,45.0,109.0,2.38,2020]
["2020-08-05T11:55:00.000000Z","USDR2",18.87,null,null,null,null,null,0.08,0.04,13.3,45.0,108.0,2.94,2020]
["2020-08-05T12:00:00.000000Z","USDR2",19.09,null,null,null,null,null,-0.01,0.14,13.3,45.0,120.0,2.76,2020]
["2020-08-05T12:05:00.000000Z","USDR2",19.41,null,null,null,null,null,0.09,0.11,13.3,45.0,124.0,3.23,2020]
["2020-08-05T12:10:00.000000Z","USDR2",19.71,null,null,null,null,null,0.1,0.07,13.3,45.0,127.0,3.33,2020]
["2020-08-05T12:15:00.000000Z","USDR2",19.82,null,null,null,null,null,0.07,0.08,13.3,45.0,130.0,3.41,2020]
["2020-08-05T12:20:00.000000Z","USDR2",19.79,null,null,null,null,null,0.02,0.04,13.3,45.0,126.0,2.86,2020]
["2020-08-05T12:25:00.000000Z","USDR2",19.83,null,null,null,null,null,0.06,0.09,13.3,45.0,150.0,4.33,2020]
["2020-08-05T12:30:00.000000Z","USDR2",19.76,null,null,null,null,null,-0.02,0.13,13.3,45.0,153.0,4.97,2020]
["2020-08-05T12:35:00.000000Z","USDR2",19.97,null,null,null,null,null,0.06,0.04,13.3,45.0,142.0,5.14,2020]
["2020-08-05T12:40:00.000000Z","USDR2",20.28,null,null,null,null,null,0.01,0.04,13.3,45.0,146.0,5.68,2020]
["2020-08-05T12:45:00.000000Z","USDR2",20.19,null,null,null,null,null,0.05,0.05,13.3,45.0,151.0,5.82,2020]
["2020-08-05T12:50:00.000000Z","USDR2",20.07,null,null,null,null,null,0.06,0.04,13.3,45.0,155.0,5.37,2020]
["2020-08-05T12:55:00.000000Z","USDR2",20.35,null,null,null,null,null,0.07,0.04,13.3,45.0,153.0,5.64,2020]
["2020-08-05T13:00:00.000000Z","USDR2",20.79,null,null,null,null,null,0.02,0.08,13.3,45.0,149.0,4.23,2020]
["2020-08-05T13:05:00.000000Z","USDR2",21.28,null,null,null,null,null,0.05,0.15,13.3,45.0,143.0,3.99,2020]
["2020-08-05T13:10:00.000000Z","USDR2",21.78,null,null,null,null,null,0.07,0.13,13.3,45.0,140.0,3.83,2020]
["2020-08-05T13:15:00.000000Z","USDR2",22.17,null,null,null,null,null,-0.05,0.09,13.3,45.0,147.0,4.55,2020]
["2020-08-05T13:20:00.000000Z","USDR2",22.66,null,null,null,null,null,-0.03,0.05,13.3,45.0,136.0,4.04,2020]
["2020-08-05T13:25:00.000000Z","USDR2",23.09,null,null,null,null,null,-0.01,0.06,13.3,45.0,124.0,4.68,2020]
["2020-08-05T13:30:00.000000Z","USDR2",23.62,null,null,null,null,null,0.03,0.05,13.3,45.0,133.0,4.38,2020]
["2020-08-05T13:35:00.000000Z","USDR2",24.14,null,null,null,null,null,-0.02,0.04,13.3,45.0,143.0,4.91,2020]
["2020-08-05T13:40:00.000000Z","USDR2",24.36,null,null,null,null,null,0.06,0.13,13.3,45.0,132.0,5.0,2020]
["2020-08-05T13:45:00.000000Z","USDR2",24.49,null,null,null,null,null,-0.01,0.05,13.3,45.0,120.0,4.2,2020]
["2020-08-05T13:50:00.000000Z","USDR2",24.79,null,null,null,null,null,0.04,0.06,13.3,45.0,122.0,4.73,2020]
["2020-08-05T13:55:00.000000Z","USDR2",25.22,null,null,null,null,null,0.01,0.07,13.3,45.0,137.0,6.1,2020]
["2020-08-05T14:00:00.000000Z","USDR2",25.56,null,null,null,null,null,-0.02,0.08,13.3,45.0,133.0,6.35,2020]
["2020-08-05T14:05:00.000000Z","USDR2",25.52,null,null,null,null,null,0.07,0.15,13.3,45.0,99.0,5.45,2020]
["2020-08-05T14:10:00.000000Z","USDR2",25.52,null,null,null,null,null,0.35,0.21,13.3,45.0,116.0,5.44,2020]
["2020-08-05T14:15:00.000000Z","USDR2",25.29,null,null,null,null,null,0.19,0.17,13.3,45.0,116.0,5.47,2020]
["2020-08-05T14:20:00.000000Z","USDR2",25.13,null,null,null,null,null,0.22,0.18,13.31,45.0,111.0,5.47,2020]
["2020-08-05T14:25:00.000000Z","USDR2",25.06,null,null,null,null,null,0.12,0.08,13.3,45.0,116.0,5.29,2020]
["2020-08-05T14:30:00.000000Z","USDR2",25.03,null,null,null,null,null,0.2,0.23,13.3,45.0,111.0,5.24,2020]
["2020-08-05T14:35:00.000000Z","USDR2",24.87,null,null,null,null,null,0.19,0.24,13.29,45.0,113.0,4.38,2020]
["2020-08-05T14:40:00.000000Z","USDR2",25.0,null,null,null,null,null,0.04,0.11,13.3,45.0,111.0,5.03,2020]
["2020-08-05T14:45:00.000000Z","USDR2",25.44,null,null,null,null,null,0.02,0.15,13.29,45.0,120.0,3.62,2020]
["2020-08-05T14:50:00.000000Z","USDR2",25.95,null,null,null,null,null,0.26,0.3,13.3,45.0,108.0,4.29,2020]
["2020-08-05T14:55:00.000000Z","USDR2",26.11,null,null,null,null,null,0.34,0.2,13.3,45.0,108.0,4.84,2020]
["2020-08-05T15:00:00.000000Z","USDR2",25.74,null,null,null,null,null,0.28,0.21,13.29,45.0,104.0,5.78,2020]
["2020-08-05T15:05:00.000000Z","USDR2",25.75,null,null,null,null,null,0.19,0.33,13.29,45.0,111.0,5.32,2020]
["2020-08-05T15:10:00.000000Z","USDR2",25.99,null,null,null,null,null,0.1,0.23,13.29,45.0,130.0,5.47,2020]
["2020-08-05T15:15:00.000000Z","USDR2",26.53,null,null,null,null,null,0.24,0.17,13.29,45.0,137.0,4.83,2020]
["2020-08-05T15:20:00.000000Z","USDR2",26.72,null,null,null,null,null,0.52,0.29,13.29,45.0,105.0,4.53,2020]
["2020-08-05T15:25:00.000000Z","USDR2",26.87,null,null,null,null,null,0.1,0.17,13.29,45.0,136.0,4.11,2020]
["2020-08-05T15:30:00.000000Z","USDR2",26.9,null,null,null,null,null,0.18,0.33,13.29,45.0,126.0,4.55,2020]
["2020-08-05T15:35:00.000000Z","USDR2",27.02,null,null,null,null,null,0.13,0.24,13.29,45.0,119.0,4.71,2020]
["2020-08-05T15:40:00.000000Z","USDR2",27.54,null,null,null,null,null,0.13,0.29,13.29,45.0,128.0,4.17,2020]
["2020-08-05T15:45:00.000000Z","USDR2",27.61,null,null,null,null,null,0.22,0.25,13.29,45.0,123.0,5.08,2020]
["2020-08-05T15:50:00.000000Z","USDR2",27.76,null,null,null,null,null,0.11,0.2,13.28,45.0,123.0,5.21,2020]
["2020-08-05T15:55:00.000000Z","USDR2",28.21,null,null,null,null,null,0.04,0.23,13.29,45.0,131.0,4.46,2020]
["2020-08-05T16:00:00.000000Z","USDR2",28.29,null,null,null,null,null,0.39,0.37,13.29,45.0,125.0,3.77,2020]
["2020-08-05T16:05:00.000000Z","USDR2",28.89,null,null,null,null,null,0.21,0.32,13.29,45.0,146.0,4.47,2020]
["2020-08-05T16:10:00.000000Z","USDR2",29.09,null,null,null,null,null,0.21,0.24,13.29,45.0,145.0,3.76,2020]
["2020-08-05T16:15:00.000000Z","USDR2",29.25,null,null,null,null,null,0.3,0.22,13.28,45.0,134.0,4.23,2020]
["2020-08-05T16:20:00.000000Z","USDR2",29.05,null,null,null,null,null,0.32,0.28,13.28,45.0,115.0,3.94,2020]
["2020-08-05T16:25:00.000000Z","USDR2",29.32,null,null,null,null,null,0.43,0.25,13.28,45.0,105.0,4.42,2020]
["2020-08-05T16:30:00.000000Z","USDR2",30.1,null,null,null,null,null,0.06,0.11,13.28,45.0,142.0,4.93,2020]
["2020-08-05T16:35:00.000000Z","USDR2",30.85,null,null,null,null,null,0.32,0.41,13.29,45.0,151.0,4.15,2020]
["2020-08-05T16:40:00.000000Z","USDR2",31.24,null,null,null,null,null,0.19,0.35,13.28,45.0,144.0,5.07,2020]
["2020-08-05T16:45:00.000000Z","USDR2",32.08,null,null,null,null,null,0.41,0.33,13.28,45.0,150.0,5.25,2020]
["2020-08-05T16:50:00.000000Z","USDR2",32.16,null,null,null,null,null,0.37,0.34,13.28,45.0,151.0,8.21,2020]
["2020-08-05T16:55:00.000000Z","USDR2",32.22,null,null,null,null,null,0.2,0.26,13.27,45.0,149.0,7.46,2020]
["2020-08-05T17:00:00.000000Z","USDR2",32.42,null,null,null,null,null,0.12,0.24,13.27,45.0,148.0,8.32,2020]
["2020-08-05T17:05:00.000000Z","USDR2",32.5,null,null,null,null,null,0.2,0.27,13.28,45.0,141.0,8.49,2020]
["2020-08-05T17:10:00.000000Z","USDR2",32.24,null,null,null,null,null,0.25,0.38,13.28,45.0,159.0,7.65,2020]
["2020-08-05T17:15:00.000000Z","USDR2",32.31,null,null,null,null,null,0.09,0.37,13.27,45.0,155.0,9.6,2020]
["2020-08-05T17:20:00.000000Z","USDR2",32.13,null,null,null,null,null,0.07,0.48,13.28,45.0,155.0,8.57,2020]
["2020-08-05T17:25:00.000000Z","USDR2",32.84,null,null,null,null,null,-0.07,0.41,13.28,45.0,157.0,9.07,2020]
["2020-08-05T17:30:00.000000Z","USDR2",32.71,null,null,null,null,null,0.05,0.34,13.27,45.0,153.0,8.03,2020]
["2020-08-05T17:35:00.000000Z","USDR2",33.11,null,null,null,null,null,-0.03,0.3,13.28,45.0,160.0,7.69,2020]
["2020-08-05T17:40:00.000000Z","USDR2",33.45,null,null,null,null,null,0.11,0.4,13.28,45.0,166.0,9.02,2020]
["2020-08-05T17:45:00.000000Z","USDR2",34.03,null,null,null,null,null,0.52,0.26,13.27,45.0,145.0,8.19,2020]
["2020-08-05T17:50:00.000000Z","USDR2",34.17,null,null,null,null,null,0.32,0.27,13.28,45.0,158.0,7.38,2020]
["2020-08-05T17:55:00.000000Z","USDR2",33.89,null,null,null,null,null,-0.19,0.34,13.28,45.0,173.0,7.07,2020]
["2020-08-05T18:00:00.000000Z","USDR2",34.16,null,null,null,null,null,0.46,0.4,13.27,45.0,156.0,7.53,2020]
["2020-08-05T18:05:00.000000Z","USDR2",34.42,null,null,null,null,null,0.38,0.31,13.27,45.0,181.0,5.68,2020]
["2020-08-05T18:10:00.000000Z","USDR2",33.94,null,null,null,null,null,0.17,0.27,13.29,45.0,149.0,6.56,2020]
["2020-08-05T18:15:00.000000Z","USDR2",33.99,null,null,null,null,null,-0.01,0.22,13.27,45.0,177.0,6.69,2020]
["2020-08-05T18:20:00.000000Z","USDR2",34.0,null,null,null,null,null,0.45,0.22,13.28,45.0,148.0,6.13,2020]
["2020-08-05T18:25:00.000000Z","USDR2",34.53,null,null,null,null,null,0.26,0.42,13.27,45.0,175.0,5.14,2020]
["2020-08-05T18:30:00.000000Z","USDR2",34.83,null,null,null,null,null,0.61,0.41,13.28,45.0,164.0,4.54,2020]
["2020-08-05T18:35:00.000000Z","USDR2",34.82,null,null,null,null,null,0.33,0.23,13.27,45.0,148.0,4.27,2020]
["2020-08-05T18:40:00.000000Z","USDR2",35.15,null,null,null,null,null,0.02,0.11,13.28,45.0,177.0,5.31,2020]
["2020-08-05T18:45:00.000000Z","USDR2",35.87,null,null,null,null,null,-0.17,0.31,13.28,45.0,189.0,2.7,2020]
["2020-08-05T18:50:00.000000Z","USDR2",35.67,null,null,null,null,null,0.78,0.39,13.27,45.0,175.0,3.17,2020]
["2020-08-05T18:55:00.000000Z","USDR2",35.37,null,null,null,null,null,0.12,0.28,13.28,45.0,140.0,2.24,2020]
["2020-08-05T19:00:00.000000Z","USDR2",36.02,null,null,null,null,null,0.12,0.56,13.27,45.0,156.0,2.75,2020]
["2020-08-05T19:05:00.000000Z","USDR2",36.61,null,null,null,null,null,-0.17,0.44,13.27,45.0,182.0,1.97,2020]
["2020-08-05T19:10:00.000000Z","USDR2",36.35,null,null,null,null,null,0.44,0.28,13.28,45.0,132.0,3.41,2020]
["2020-08-05T19:15:00.000000Z","USDR2",36.77,null,null,null,null,null,0.62,0.23,13.28,45.0,204.0,4.67,2020]
["2020-08-05T19:20:00.000000Z","USDR2",36.3,null,null,null,null,null,0.51,0.26,13.27,45.0,164.0,3.08,2020]
["2020-08-05T19:25:00.000000Z","USDR2",35.4,null,null,null,null,null,0.28,0.38,13.27,45.0,149.0,3.04,2020]
["2020-08-05T19:30:00.000000Z","USDR2",35.31,null,null,null,null,null,0.38,0.24,13.27,45.0,138.0,1.43,2020]
["2020-08-05T19:35:00.000000Z","USDR2",35.81,null,null,null,null,null,0.08,0.38,13.27,45.0,180.0,2.21,2020]
["2020-08-05T19:40:00.000000Z","USDR2",36.33,null,null,null,null,null,null,null,13.27,45.0,175.0,2.82,2020]
["2020-08-05T19:45:00.000000Z","USDR2",35.37,null,null,null,null,null,-0.19,0.39,13.27,45.0,91.0,0.94,2020]
["2020-08-05T19:50:00.000000Z","USDR2",35.09,null,null,null,null,null,0.41,0.29,13.27,45.0,113.0,3.08,2020]
["2020-08-05T19:55:00.000000Z","USDR2",35.75,null,null,null,null,null,0.39,0.41,13.27,45.0,135.0,2.42,2020]
["2020-08-05T20:00:00.000000Z","USDR2",35.54,null,null,null,null,null,0.08,0.15,13.27,45.0,140.0,3.91,2020]
["2020-08-05T20:05:00.000000Z","USDR2",35.14,null,null,null,null,null,0.15,0.2,13.26,45.0,118.0,2.32,2020]
["2020-08-05T20:10:00.000000Z","USDR2",36.04,null,null,null,null,null,0.2,0.19,13.27,45.0,165.0,3.92,2020]
["2020-08-05T20:15:00.000000Z","USDR2",37.17,null,null,null,null,null,0.04,0.25,13.27,45.0,163.0,3.29,2020]
["2020-08-05T20:20:00.000000Z","USDR2",37.76,null,null,null,null,null,0.58,0.53,13.27,45.0,213.0,5.29,2020]
["2020-08-05T20:25:00.000000Z","USDR2",37.73,null,null,null,null,null,0.55,0.52,13.27,45.0,198.0,3.62,2020]
["2020-08-05T20:30:00.000000Z","USDR2",37.65,null,null,null,null,null,0.79,0.29,13.27,45.0,195.0,3.19,2020]
["2020-08-05T20:35:00.000000Z","USDR2",37.24,null,null,null,null,null,0.51,0.28,13.27,45.0,177.0,3.93,2020]
["2020-08-05T20:40:00.000000Z","USDR2",37.66,null,null,null,null,null,0.26,0.52,13.27,45.0,177.0,3.08,2020]
["2020-08-05T20:45:00.000000Z","USDR2",36.85,null,null,null,null,null,0.54,0.28,13.26,45.0,190.0,1.97,2020]
["2020-08-05T20:50:00.000000Z","USDR2",35.91,null,null,null,null,null,0.08,0.18,13.27,45.0,null,null,2020]
["2020-08-05T20:55:00.000000Z","USDR2",35.97,null,null,null,null,null,0.31,0.43,13.27,45.0,153.0,1.09,2020]
["2020-08-05T21:00:00.000000Z","USDR2",36.79,null,null,null,null,null,0.67,0.16,13.27,45.0,127.0,4.17,2020]
["2020-08-05T21:05:00.000000Z","USDR2",36.97,null,null,null,null,null,0.28,0.32,13.26,45.0,166.0,3.88,2020]
["2020-08-05T21:10:00.000000Z","USDR2",36.88,null,null,null,null,null,0.36,0.47,13.27,45.0,168.0,4.25,2020]
["2020-08-05T21:15:00.000000Z","USDR2",36.78,null,null,null,null,null,0.16,0.29,13.26,45.0,157.0,5.1,2020]
["2020-08-05T21:20:00.000000Z","USDR2",37.3,null,null,null,null,null,0.44,0.41,13.27,45.0,171.0,4.24,2020]
["2020-08-05T21:25:00.000000Z","USDR2",36.5,null,null,null,null,null,0.37,0.68,13.26,45.0,176.0,3.33,2020]
["2020-08-05T21:30:00.000000Z","USDR2",36.62,null,null,null,null,null,0.16,0.32,13.27,45.0,117.0,2.6,2020]
["2020-08-05T21:35:00.000000Z","USDR2",36.6,null,null,null,null,null,0.66,0.38,13.27,45.0,138.0,3.74,2020]
["2020-08-05T21:40:00.000000Z","USDR2",36.11,null,null,null,null,null,0.0,0.06,13.26,45.0,150.0,3.82,2020]
["2020-08-05T21:45:00.000000Z","USDR2",36.03,null,null,null,null,null,0.56,0.23,13.26,45.0,133.0,2.44,2020]
["2020-08-05T21:50:00.000000Z","USDR2",36.11,null,null,null,null,null,0.32,0.31,13.26,45.0,110.0,2.41,2020]
["2020-08-05T21:55:00.000000Z","USDR2",36.23,null,null,null,null,null,0.25,0.52,13.26,45.0,80.0,1.4,2020]
["2020-08-05T22:00:00.000000Z","USDR2",36.26,null,null,null,null,null,0.27,0.24,13.26,45.0,107.0,4.07,2020]
["2020-08-05T22:05:00.000000Z","USDR2",36.13,null,null,null,null,null,0.2,0.33,13.26,45.0,92.0,5.33,2020]
["2020-08-05T22:10:00.000000Z","USDR2",37.3,null,null,null,null,null,0.62,0.48,13.26,45.0,201.0,4.24,2020]
["2020-08-05T22:15:00.000000Z","USDR2",38.4,null,null,null,null,null,-0.13,0.7,13.26,45.0,209.0,1.7,2020]
["2020-08-05T22:20:00.000000Z","USDR2",38.21,null,null,null,null,null,0.0,0.27,13.27,45.0,29.0,0.62,2020]
["2020-08-05T22:25:00.000000Z","USDR2",37.55,null,null,null,null,null,0.12,0.48,13.26,45.0,6.0,1.49,2020]
["2020-08-05T22:30:00.000000Z","USDR2",37.11,null,null,null,null,null,0.1,0.36,13.26,45.0,6.0,1.88,2020]
["2020-08-05T22:35:00.000000Z","USDR2",37.25,null,null,null,null,null,0.07,0.4,13.26,45.0,318.0,2.55,2020]
["2020-08-05T22:40:00.000000Z","USDR2",36.76,null,null,null,null,null,0.09,0.11,13.26,45.0,7.0,2.59,2020]
["2020-08-05T22:45:00.000000Z","USDR2",36.9,null,null,null,null,null,0.14,0.39,13.26,45.0,301.0,3.21,2020]
["2020-08-05T22:50:00.000000Z","USDR2",37.19,null,null,null,null,null,0.0,0.16,13.27,45.0,283.0,3.31,2020]
["2020-08-05T22:55:00.000000Z","USDR2",36.94,null,null,null,null,null,-0.22,0.3,13.26,45.0,277.0,4.97,2020]
["2020-08-05T23:00:00.000000Z","USDR2",36.79,null,null,null,null,null,0.32,0.23,13.26,45.0,273.0,2.82,2020]
["2020-08-05T23:05:00.000000Z","USDR2",36.39,null,null,null,null,null,-0.49,0.21,13.26,45.0,284.0,5.62,2020]
["2020-08-05T23:10:00.000000Z","USDR2",36.54,null,null,null,null,null,0.12,0.17,13.26,45.0,304.0,5.2,2020]
["2020-08-05T23:15:00.000000Z","USDR2",36.15,null,null,null,null,null,-0.12,0.22,13.26,45.0,322.0,3.62,2020]
["2020-08-05T23:20:00.000000Z","USDR2",35.65,null,null,null,null,null,0.41,0.37,13.26,45.0,327.0,3.62,2020]
["2020-08-05T23:25:00.000000Z","USDR2",35.43,null,null,null,null,null,0.11,0.13,13.26,45.0,324.0,2.83,2020]
["2020-08-05T23:30:00.000000Z","USDR2",35.92,null,null,null,null,null,0.25,0.24,13.26,45.0,297.0,3.41,2020]
["2020-08-05T23:35:00.000000Z","USDR2",35.91,null,null,null,null,null,0.09,0.27,13.25,45.0,298.0,4.11,2020]
["2020-08-05T23:40:00.000000Z","USDR2",35.9,null,null,null,null,null,-0.04,0.14,13.26,45.0,292.0,4.76,2020]
["2020-08-05T23:45:00.000000Z","USDR2",35.54,null,null,null,null,null,0.2,0.29,13.26,45.0,335.0,4.45,2020]
["2020-08-05T23:50:00.000000Z","USDR2",35.73,null,null,null,null,null,0.0,0.09,13.26,45.0,299.0,4.48,2020]
["2020-08-05T23:55:00.000000Z","USDR2",35.67,null,null,null,null,null,-0.22,0.25,13.26,45.0,291.0,4.09,2020]
["2020-08-06T00:00:00.000000Z","USDR2",35.62,null,null,null,null,null,-0.28,0.24,13.26,45.0,280.0,3.33,2020]
["2020-08-06T00:05:00.000000Z","USDR2",35.49,null,null,null,null,null,-0.14,0.19,13.25,45.0,288.0,3.93,2020]
["2020-08-06T00:10:00.000000Z","USDR2",35.58,null,null,null,null,null,0.07,0.17,13.25,45.0,310.0,3.32,2020]
["2020-08-06T00:15:00.000000Z","USDR2",35.57,null,null,null,null,null,-0.19,0.28,13.26,45.0,280.0,2.7,2020]
["2020-08-06T00:20:00.000000Z","USDR2",35.65,null,null,null,null,null,-0.22,0.37,13.26,45.0,285.0,3.47,2020]
["2020-08-06T00:25:00.000000Z","USDR2",35.36,null,null,null,null,null,0.09,0.2,13.26,45.0,292.0,3.99,2020]
["2020-08-06T00:30:00.000000Z","USDR2",34.86,null,null,null,null,null,-0.03,0.14,13.26,45.0,310.0,3.41,2020]
["2020-08-06T00:35:00.000000Z","USDR2",34.98,null,null,null,null,null,-0.15,0.25,13.25,45.0,300.0,3.16,2020]
["2020-08-06T00:40:00.000000Z","USDR2",35.08,null,null,null,null,null,-0.42,0.21,13.26,45.0,273.0,4.06,2020]
["2020-08-06T00:45:00.000000Z","USDR2",35.02,null,null,null,null,null,-0.09,0.16,13.25,45.0,294.0,3.45,2020]
["2020-08-06T00:50:00.000000Z","USDR2",34.79,null,null,null,null,null,0.02,0.06,13.26,45.0,314.0,3.09,2020]
["2020-08-06T00:55:00.000000Z","USDR2",34.47,null,null,null,null,null,0.03,0.09,13.25,45.0,315.0,2.99,2020]
["2020-08-06T01:00:00.000000Z","USDR2",34.42,null,null,null,null,null,-0.13,0.19,13.25,45.0,310.0,3.16,2020]
["2020-08-06T01:05:00.000000Z","USDR2",33.87,null,null,null,null,null,0.04,0.12,13.25,45.0,347.0,3.35,2020]
["2020-08-06T01:10:00.000000Z","USDR2",33.28,null,null,null,null,null,-0.05,0.18,13.26,45.0,357.0,5.97,2020]
["2020-08-06T01:15:00.000000Z","USDR2",33.03,null,null,null,null,null,0.03,0.08,13.25,45.0,19.0,2.95,2020]
["2020-08-06T01:20:00.000000Z","USDR2",32.89,null,null,null,null,null,-0.06,0.22,13.26,45.0,346.0,1.46,2020]
["2020-08-06T01:25:00.000000Z","USDR2",32.66,null,null,null,null,null,-0.15,0.19,13.25,45.0,216.0,0.47,2020]
["2020-08-06T01:30:00.000000Z","USDR2",32.87,null,null,null,null,null,-0.21,0.18,13.26,45.0,314.0,0.95,2020]
["2020-08-06T01:35:00.000000Z","USDR2",33.16,null,null,null,null,null,-0.51,0.15,13.26,45.0,271.0,2.35,2020]
["2020-08-06T01:40:00.000000Z","USDR2",33.22,null,null,null,null,null,-0.29,0.28,13.26,45.0,null,null,2020]
["2020-08-06T01:45:00.000000Z","USDR2",33.41,null,null,null,null,null,-0.21,0.21,13.25,45.0,223.0,2.48,2020]
["2020-08-06T01:50:00.000000Z","USDR2",33.32,null,null,null,null,null,0.09,0.08,13.26,45.0,null,null,2020]
["2020-08-06T01:55:00.000000Z","USDR2",32.95,null,null,null,null,null,0.12,0.05,13.26,45.0,178.0,1.61,2020]
["2020-08-06T02:00:00.000000Z","USDR2",32.89,null,null,null,null,null,-0.08,0.2,13.26,45.0,207.0,1.21,2020]
["2020-08-06T02:05:00.000000Z","USDR2",32.87,null,null,null,null,null,0.06,0.09,13.26,45.0,241.0,0.91,2020]
["2020-08-06T02:10:00.000000Z","USDR2",33.04,null,null,null,null,null,-0.25,0.21,13.25,45.0,218.0,3.07,2020]
["2020-08-06T02:15:00.000000Z","USDR2",32.94,null,null,null,null,null,-0.28,0.25,13.25,45.0,228.0,3.49,2020]
["2020-08-06T02:20:00.000000Z","USDR2",32.92,null,null,null,null,null,-0.47,0.24,13.26,45.0,213.0,4.68,2020]
["2020-08-06T02:25:00.000000Z","USDR2",32.05,null,null,null,null,null,-0.07,0.33,13.26,45.0,148.0,7.62,2020]
["2020-08-06T02:30:00.000000Z","USDR2",31.83,null,null,null,null,null,-0.01,0.37,13.25,45.0,101.0,6.73,2020]
["2020-08-06T02:35:00.000000Z","USDR2",31.7,null,null,null,null,null,-0.11,0.18,13.26,45.0,110.0,4.26,2020]
["2020-08-06T02:40:00.000000Z","USDR2",31.54,null,null,null,null,null,0.05,0.11,13.26,45.0,87.0,5.5,2020]
["2020-08-06T02:45:00.000000Z","USDR2",31.5,null,null,null,null,null,-0.12,0.27,13.26,45.0,null,null,2020]
["2020-08-06T02:50:00.000000Z","USDR2",31.67,null,null,null,null,null,-0.46,0.23,13.26,45.0,null,null,2020]
["2020-08-06T02:55:00.000000Z","USDR2",31.54,null,null,null,null,null,0.09,0.14,13.26,45.0,98.0,1.89,2020]
["2020-08-06T03:00:00.000000Z","USDR2",31.29,null,null,null,null,null,0.04,0.22,13.26,45.0,88.0,2.41,2020]
["2020-08-06T03:05:00.000000Z","USDR2",31.19,null,null,null,null,null,0.07,0.21,13.25,45.0,92.0,2.64,2020]
["2020-08-06T03:10:00.000000Z","USDR2",31.23,null,null,null,null,null,-0.07,0.15,13.26,45.0,89.0,1.76,2020]
["2020-08-06T03:15:00.000000Z","USDR2",31.24,null,null,null,null,null,-0.13,0.13,13.26,45.0,88.0,1.27,2020]
["2020-08-06T03:20:00.000000Z","USDR2",31.33,null,null,null,null,null,-0.1,0.05,13.26,45.0,null,null,2020]
["2020-08-06T03:25:00.000000Z","USDR2",31.32,null,null,null,null,null,0.1,0.14,13.26,45.0,180.0,1.44,2020]
["2020-08-06T03:30:00.000000Z","USDR2",31.05,null,null,null,null,null,0.14,0.17,13.26,45.0,189.0,2.31,2020]
["2020-08-06T03:35:00.000000Z","USDR2",30.63,null,null,null,null,null,0.16,0.2,13.26,45.0,182.0,2.3,2020]
["2020-08-06T03:40:00.000000Z","USDR2",30.78,null,null,null,null,null,0.02,0.12,13.26,45.0,156.0,2.8,2020]
["2020-08-06T03:45:00.000000Z","USDR2",30.96,null,null,null,null,null,0.18,0.28,13.26,45.0,78.0,2.04,2020]
["2020-08-06T03:50:00.000000Z","USDR2",30.97,null,null,null,null,null,0.16,0.21,13.26,45.0,92.0,2.39,2020]
["2020-08-06T03:55:00.000000Z","USDR2",31.06,null,null,null,null,null,-0.06,0.25,13.26,45.0,95.0,2.55,2020]
["2020-08-06T04:00:00.000000Z","USDR2",31.42,null,null,null,null,null,0.06,0.12,13.26,45.0,166.0,6.0,2020]
["2020-08-06T04:05:00.000000Z","USDR2",31.36,null,null,null,null,null,0.2,0.25,13.26,45.0,155.0,4.8,2020]
["2020-08-06T04:10:00.000000Z","USDR2",30.86,null,null,null,null,null,0.06,0.1,13.26,45.0,135.0,2.89,2020]
["2020-08-06T04:15:00.000000Z","USDR2",30.4,null,null,null,null,null,0.09,0.14,13.26,45.0,101.0,2.3,2020]
["2020-08-06T04:20:00.000000Z","USDR2",30.22,null,null,null,null,null,0.04,0.07,13.26,45.0,95.0,3.07,2020]
["2020-08-06T04:25:00.000000Z","USDR2",30.11,null,null,null,null,null,-0.14,0.2,13.26,45.0,116.0,2.0,2020]
["2020-08-06T04:30:00.000000Z","USDR2",29.65,null,null,null,null,null,-0.25,0.22,13.27,45.0,141.0,1.32,2020]
["2020-08-06T04:35:00.000000Z","USDR2",29.81,null,null,null,null,null,0.06,0.09,13.26,45.0,158.0,1.45,2020]
["2020-08-06T04:40:00.000000Z","USDR2",29.99,null,null,null,null,null,-0.02,0.13,13.26,45.0,173.0,1.49,2020]
["2020-08-06T04:45:00.000000Z","USDR2",30.01,null,null,null,null,null,0.07,0.12,13.26,45.0,162.0,0.94,2020]
["2020-08-06T04:50:00.000000Z","USDR2",30.17,null,null,null,null,null,0.04,0.06,13.26,45.0,161.0,0.69,2020]
["2020-08-06T04:55:00.000000Z","USDR2",29.87,null,null,null,null,null,0.15,0.17,13.26,45.0,172.0,2.23,2020]
["2020-08-06T05:00:00.000000Z","USDR2",29.35,null,null,null,null,null,0.01,0.08,13.27,45.0,174.0,2.32,2020]
["2020-08-06T05:05:00.000000Z","USDR2",28.81,null,null,null,null,null,-0.01,0.06,13.26,45.0,167.0,2.27,2020]
["2020-08-06T05:10:00.000000Z","USDR2",28.6,null,null,null,null,null,0.12,0.19,13.27,45.0,193.0,2.23,2020]
["2020-08-06T05:15:00.000000Z","USDR2",28.59,null,null,null,null,null,0.3,0.25,13.27,45.0,161.0,2.24,2020]
["2020-08-06T05:20:00.000000Z","USDR2",28.3,null,null,null,null,null,0.52,0.07,13.27,45.0,156.0,2.2,2020]
["2020-08-06T05:25:00.000000Z","USDR2",27.98,null,null,null,null,null,0.24,0.17,13.27,45.0,164.0,0.77,2020]
["2020-08-06T05:30:00.000000Z","USDR2",27.86,null,null,null,null,null,-0.02,0.12,13.27,45.0,210.0,2.45,2020]
["2020-08-06T05:35:00.000000Z","USDR2",27.72,null,null,null,null,null,0.01,0.04,13.27,45.0,202.0,1.9,2020]
["2020-08-06T05:40:00.000000Z","USDR2",27.37,null,null,null,null,null,-0.03,0.27,13.27,45.0,null,null,2020]
["2020-08-06T05:45:00.000000Z","USDR2",27.26,null,null,null,null,null,0.32,0.26,13.27,45.0,315.0,1.82,2020]
["2020-08-06T05:50:00.000000Z","USDR2",27.2,null,null,null,null,null,0.16,0.16,13.27,45.0,59.0,0.02,2020]
["2020-08-06T05:55:00.000000Z","USDR2",27.15,null,null,null,null,null,0.08,0.18,13.27,45.0,142.0,1.73,2020]
["2020-08-06T06:00:00.000000Z","USDR2",27.04,null,null,null,null,null,-0.01,0.03,13.27,45.0,172.0,2.26,2020]
["2020-08-06T06:05:00.000000Z","USDR2",26.88,null,null,null,null,null,0.35,0.19,13.27,45.0,190.0,1.25,2020]
["2020-08-06T06:10:00.000000Z","USDR2",26.48,null,null,null,null,null,0.05,0.05,13.27,45.0,200.0,2.59,2020]
["2020-08-06T06:15:00.000000Z","USDR2",26.16,null,null,null,null,null,0.03,0.12,13.27,45.0,202.0,2.17,2020]
["2020-08-06T06:20:00.000000Z","USDR2",25.97,null,null,null,null,null,0.07,0.12,13.27,45.0,172.0,2.09,2020]
["2020-08-06T06:25:00.000000Z","USDR2",25.66,null,null,null,null,null,0.1,0.13,13.27,45.0,144.0,2.99,2020]
["2020-08-06T06:30:00.000000Z","USDR2",25.71,null,null,null,null,null,0.0,0.21,13.27,45.0,132.0,4.68,2020]
["2020-08-06T06:35:00.000000Z","USDR2",26.8,null,null,null,null,null,0.15,0.31,13.28,45.0,133.0,4.99,2020]
["2020-08-06T06:40:00.000000Z","USDR2",27.09,null,null,null,null,null,0.22,0.22,13.27,45.0,146.0,3.94,2020]
["2020-08-06T06:45:00.000000Z","USDR2",26.97,null,null,null,null,null,0.05,0.04,13.27,45.0,176.0,4.94,2020]
["2020-08-06T06:50:00.000000Z","USDR2",26.5,null,null,null,null,null,0.33,0.23,13.27,45.0,189.0,3.7,2020]
["2020-08-06T06:55:00.000000Z","USDR2",26.41,null,null,null,null,null,0.07,0.13,13.27,45.0,195.0,5.0,2020]
["2020-08-06T07:00:00.000000Z","USDR2",26.52,null,null,null,null,null,0.23,0.27,13.27,45.0,192.0,3.99,2020]
["2020-08-06T07:05:00.000000Z","USDR2",26.1,null,null,null,null,null,0.16,0.16,13.27,45.0,189.0,5.48,2020]
["2020-08-06T07:10:00.000000Z","USDR2",26.03,null,null,null,null,null,0.09,0.2,13.27,45.0,176.0,5.97,2020]
["2020-08-06T07:15:00.000000Z","USDR2",26.11,null,null,null,null,null,0.54,0.07,13.28,45.0,164.0,4.81,2020]
["2020-08-06T07:20:00.000000Z","USDR2",26.2,null,null,null,null,null,0.18,0.23,13.28,45.0,170.0,5.5,2020]
["2020-08-06T07:25:00.000000Z","USDR2",26.35,null,null,null,null,null,0.09,0.15,13.27,45.0,167.0,6.98,2020]
["2020-08-06T07:30:00.000000Z","USDR2",26.34,null,null,null,null,null,0.02,0.14,13.27,45.0,160.0,6.85,2020]
["2020-08-06T07:35:00.000000Z","USDR2",26.26,null,null,null,null,null,0.16,0.26,13.28,45.0,164.0,5.94,2020]
["2020-08-06T07:40:00.000000Z","USDR2",26.0,null,null,null,null,null,0.13,0.3,13.28,45.0,191.0,5.69,2020]
["2020-08-06T07:45:00.000000Z","USDR2",25.48,null,null,null,null,null,0.05,0.13,13.28,45.0,179.0,4.5,2020]
["2020-08-06T07:50:00.000000Z","USDR2",25.25,null,null,null,null,null,0.19,0.17,13.28,45.0,161.0,6.21,2020]
["2020-08-06T07:55:00.000000Z","USDR2",25.47,null,null,null,null,null,0.23,0.25,13.28,45.0,157.0,8.8,2020]
["2020-08-06T08:00:00.000000Z","USDR2",25.79,null,null,null,null,null,0.33,0.25,13.28,45.0,153.0,9.25,2020]
["2020-08-06T08:05:00.000000Z","USDR2",25.67,null,null,null,null,null,0.1,0.24,13.28,45.0,155.0,8.87,2020]
["2020-08-06T08:10:00.000000Z","USDR2",25.28,null,null,null,null,null,0.01,0.04,13.28,45.0,159.0,8.55,2020]
["2020-08-06T08:15:00.000000Z","USDR2",25.49,null,null,null,null,null,0.25,0.22,13.28,45.0,150.0,9.1,2020]
["2020-08-06T08:20:00.000000Z","USDR2",25.75,null,null,null,null,null,0.08,0.13,13.28,45.0,151.0,8.81,2020]
["2020-08-06T08:25:00.000000Z","USDR2",25.58,null,null,null,null,null,0.03,0.05,13.28,45.0,163.0,8.39,2020]
["2020-08-06T08:30:00.000000Z","USDR2",25.32,null,null,null,null,null,0.03,0.18,13.28,45.0,159.0,9.04,2020]
["2020-08-06T08:35:00.000000Z","USDR2",25.22,null,null,null,null,null,0.09,0.12,13.28,45.0,158.0,8.86,2020]
["2020-08-06T08:40:00.000000Z","USDR2",25.19,null,null,null,null,null,0.08,0.08,13.28,45.0,160.0,9.02,2020]
["2020-08-06T08:45:00.000000Z","USDR2",25.2,null,null,null,null,null,0.01,0.18,13.28,45.0,160.0,8.44,2020]
["2020-08-06T08:50:00.000000Z","USDR2",25.09,null,null,null,null,null,0.04,0.05,13.28,45.0,160.0,7.2,2020]
["2020-08-06T08:55:00.000000Z","USDR2",24.79,null,null,null,null,null,0.09,0.17,13.28,45.0,158.0,7.41,2020]
["2020-08-06T09:00:00.000000Z","USDR2",24.42,null,null,null,null,null,0.01,0.04,13.28,45.0,159.0,7.73,2020]
["2020-08-06T09:05:00.000000Z","USDR2",24.36,null,null,null,null,null,-0.04,0.08,13.28,45.0,166.0,8.52,2020]
["2020-08-06T09:10:00.000000Z","USDR2",24.46,null,null,null,null,null,-0.01,0.14,13.29,45.0,171.0,8.29,2020]
["2020-08-06T09:15:00.000000Z","USDR2",24.67,null,null,null,null,null,0.0,0.14,13.28,45.0,166.0,9.64,2020]
["2020-08-06T09:20:00.000000Z","USDR2",24.69,null,null,null,null,null,0.08,0.12,13.29,45.0,162.0,9.98,2020]
["2020-08-06T09:25:00.000000Z","USDR2",24.66,null,null,null,null,null,-0.07,0.18,13.28,45.0,165.0,9.54,2020]
["2020-08-06T09:30:00.000000Z","USDR2",24.63,null,null,null,null,null,0.12,0.14,13.29,45.0,166.0,8.82,2020]
["2020-08-06T09:35:00.000000Z","USDR2",24.55,null,null,null,null,null,0.38,0.31,13.28,45.0,166.0,8.27,2020]
["2020-08-06T09:40:00.000000Z","USDR2",24.37,null,null,null,null,null,0.46,0.2,13.29,45.0,157.0,7.63,2020]
["2020-08-06T09:45:00.000000Z","USDR2",24.16,null,null,null,null,null,0.15,0.18,13.28,45.0,165.0,8.18,2020]
["2020-08-06T09:50:00.000000Z","USDR2",23.95,null,null,null,null,null,0.01,0.28,13.29,45.0,172.0,7.99,2020]
["2020-08-06T09:55:00.000000Z","USDR2",23.99,null,null,null,null,null,-0.06,0.19,13.29,45.0,167.0,9.03,2020]
["2020-08-06T10:00:00.000000Z","USDR2",24.3,null,null,null,null,null,0.02,0.19,13.29,45.0,163.0,8.84,2020]
["2020-08-06T10:05:00.000000Z","USDR2",24.32,null,null,null,null,null,-0.03,0.08,13.28,45.0,162.0,9.12,2020]
["2020-08-06T10:10:00.000000Z","USDR2",24.29,null,null,null,null,null,-0.02,0.08,13.28,45.0,163.0,7.86,2020]
["2020-08-06T10:15:00.000000Z","USDR2",24.12,null,null,null,null,null,0.1,0.13,13.28,45.0,171.0,6.52,2020]
["2020-08-06T10:20:00.000000Z","USDR2",23.73,null,null,null,null,null,0.16,0.16,13.29,45.0,177.0,5.22,2020]
["2020-08-06T10:25:00.000000Z","USDR2",23.49,null,null,null,null,null,0.31,0.21,13.28,45.0,162.0,3.52,2020]
["2020-08-06T10:30:00.000000Z","USDR2",23.34,null,null,null,null,null,0.17,0.16,13.28,45.0,168.0,3.99,2020]
["2020-08-06T10:35:00.000000Z","USDR2",23.48,null,null,null,null,null,0.13,0.14,13.28,45.0,158.0,5.59,2020]
["2020-08-06T10:40:00.000000Z","USDR2",23.57,null,null,null,null,null,0.01,0.08,13.29,45.0,162.0,6.72,2020]
["2020-08-06T10:45:00.000000Z","USDR2",23.88,null,null,null,null,null,-0.06,0.05,13.29,45.0,164.0,7.14,2020]
["2020-08-06T10:50:00.000000Z","USDR2",24.09,null,null,null,null,null,-0.04,0.07,13.29,45.0,164.0,8.01,2020]
["2020-08-06T10:55:00.000000Z","USDR2",24.41,null,null,null,null,null,0.13,0.17,13.29,45.0,160.0,9.48,2020]
["2020-08-06T11:00:00.000000Z","USDR2",24.64,null,null,null,null,null,0.21,0.25,13.29,45.0,147.0,9.88,2020]
["2020-08-06T11:05:00.000000Z","USDR2",24.66,null,null,null,null,null,0.09,0.17,13.29,45.0,153.0,10.77,2020]
["2020-08-06T11:10:00.000000Z","USDR2",24.64,null,null,null,null,null,0.25,0.27,13.29,45.0,145.0,9.16,2020]
["2020-08-06T11:15:00.000000Z","USDR2",24.66,null,null,null,null,null,0.4,0.27,13.29,45.0,147.0,9.77,2020]
["2020-08-06T11:20:00.000000Z","USDR2",24.59,null,null,null,null,null,0.34,0.22,13.29,45.0,145.0,8.61,2020]
["2020-08-06T11:25:00.000000Z","USDR2",24.41,null,null,null,null,null,0.42,0.22,13.29,45.0,145.0,8.35,2020]
["2020-08-06T11:30:00.000000Z","USDR2",24.47,null,null,null,null,null,0.24,0.22,13.29,45.0,152.0,9.42,2020]
["2020-08-06T11:35:00.000000Z","USDR2",24.43,null,null,null,null,null,0.2,0.21,13.29,45.0,152.0,10.65,2020]
["2020-08-06T11:40:00.000000Z","USDR2",24.28,null,null,null,null,null,0.12,0.17,13.29,45.0,152.0,10.27,2020]
["2020-08-06T11:45:00.000000Z","USDR2",24.19,null,null,null,null,null,0.12,0.14,13.29,45.0,158.0,8.7,2020]
["2020-08-06T11:50:00.000000Z","USDR2",24.11,null,null,null,null,null,0.22,0.18,13.29,45.0,151.0,10.11,2020]
["2020-08-06T11:55:00.000000Z","USDR2",23.94,null,null,null,null,null,0.34,0.26,13.29,45.0,150.0,8.32,2020]
["2020-08-06T12:00:00.000000Z","USDR2",23.85,null,null,null,null,null,0.07,0.19,13.29,45.0,161.0,8.4,2020]
["2020-08-06T12:05:00.000000Z","USDR2",23.77,null,null,null,null,null,0.21,0.21,13.29,45.0,154.0,6.37,2020]
["2020-08-06T12:10:00.000000Z","USDR2",23.57,null,null,null,null,null,0.29,0.21,13.29,45.0,172.0,4.71,2020]
["2020-08-06T12:15:00.000000Z","USDR2",22.72,null,null,null,null,null,0.2,0.17,13.29,45.0,218.0,5.02,2020]
["2020-08-06T12:20:00.000000Z","USDR2",22.24,null,null,null,null,null,0.34,0.27,13.29,45.0,180.0,3.65,2020]
["2020-08-06T12:25:00.000000Z","USDR2",22.68,null,null,null,null,null,0.11,0.16,13.29,45.0,164.0,6.04,2020]
["2020-08-06T12:30:00.000000Z","USDR2",23.18,null,null,null,null,null,0.15,0.13,13.29,45.0,155.0,6.62,2020]
["2020-08-06T12:35:00.000000Z","USDR2",23.65,null,null,null,null,null,0.1,0.19,13.29,45.0,154.0,8.68,2020]
["2020-08-06T12:40:00.000000Z","USDR2",23.97,null,null,null,null,null,0.0,0.12,13.29,45.0,153.0,9.6,2020]
["2020-08-06T12:45:00.000000Z","USDR2",24.08,null,null,null,null,null,0.12,0.21,13.29,45.0,155.0,9.45,2020]
["2020-08-06T12:50:00.000000Z","USDR2",24.13,null,null,null,null,null,0.17,0.14,13.29,45.0,148.0,9.46,2020]
["2020-08-06T12:55:00.000000Z","USDR2",24.38,null,null,null,null,null,0.46,0.21,13.29,45.0,146.0,9.42,2020]
["2020-08-06T13:00:00.000000Z","USDR2",24.87,null,null,null,null,null,0.41,0.24,13.29,45.0,135.0,9.17,2020]
["2020-08-06T13:05:00.000000Z","USDR2",25.06,null,null,null,null,null,0.33,0.21,13.29,45.0,136.0,7.38,2020]
["2020-08-06T13:10:00.000000Z","USDR2",25.2,null,null,null,null,null,0.38,0.3,13.29,45.0,148.0,7.38,2020]
["2020-08-06T13:15:00.000000Z","USDR2",25.46,null,null,null,null,null,0.15,0.27,13.29,45.0,160.0,7.18,2020]
["2020-08-06T13:20:00.000000Z","USDR2",25.71,null,null,null,null,null,-0.15,0.16,13.29,45.0,165.0,6.75,2020]
["2020-08-06T13:25:00.000000Z","USDR2",25.91,null,null,null,null,null,0.03,0.12,13.29,45.0,162.0,6.78,2020]
["2020-08-06T13:30:00.000000Z","USDR2",26.08,null,null,null,null,null,0.16,0.21,13.29,45.0,155.0,6.8,2020]
["2020-08-06T13:35:00.000000Z","USDR2",26.25,null,null,null,null,null,0.05,0.07,13.29,45.0,null,null,2020]
["2020-08-06T13:40:00.000000Z","USDR2",26.32,null,null,null,null,null,0.04,0.06,13.29,45.0,null,null,2020]
["2020-08-06T13:45:00.000000Z","USDR2",26.19,null,null,null,null,null,-0.09,0.15,13.29,45.0,null,null,2020]
["2020-08-06T13:50:00.000000Z","USDR2",26.24,null,null,null,null,null,0.04,0.3,13.3,45.0,140.0,5.29,2020]
["2020-08-06T13:55:00.000000Z","USDR2",26.4,null,null,null,null,null,0.33,0.24,13.29,45.0,119.0,4.72,2020]
["2020-08-06T14:00:00.000000Z","USDR2",26.56,null,null,null,null,null,0.3,0.32,13.29,45.0,null,null,2020]
["2020-08-06T14:05:00.000000Z","USDR2",26.61,null,null,null,null,null,0.06,0.19,13.29,45.0,null,null,2020]
["2020-08-06T14:10:00.000000Z","USDR2",26.77,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-08-06T14:15:00.000000Z","USDR2",26.84,null,null,null,null,null,0.27,0.28,13.29,45.0,null,null,2020]
["2020-08-06T14:20:00.000000Z","USDR2",27.03,null,null,null,null,null,0.31,0.23,13.29,45.0,148.0,9.77,2020]
["2020-08-06T14:25:00.000000Z","USDR2",27.11,null,null,null,null,null,0.07,0.38,13.29,45.0,134.0,7.71,2020]
["2020-08-06T14:30:00.000000Z","USDR2",27.36,null,null,null,null,null,0.51,0.31,13.29,45.0,null,null,2020]
["2020-08-06T14:35:00.000000Z","USDR2",27.67,null,null,null,null,null,0.52,0.28,13.29,45.0,131.0,8.33,2020]
["2020-08-06T14:40:00.000000Z","USDR2",27.72,null,null,null,null,null,0.28,0.35,13.29,45.0,152.0,10.0,2020]
["2020-08-06T14:45:00.000000Z","USDR2",27.84,null,null,null,null,null,0.28,0.27,13.29,45.0,143.0,8.4,2020]
["2020-08-06T14:50:00.000000Z","USDR2",28.2,null,null,null,null,null,0.56,0.34,13.29,45.0,null,null,2020]
["2020-08-06T14:55:00.000000Z","USDR2",28.19,null,null,null,null,null,0.17,0.25,13.29,45.0,139.0,10.22,2020]
["2020-08-06T15:00:00.000000Z","USDR2",27.96,null,null,null,null,null,-0.09,0.76,13.29,45.0,null,null,2020]
["2020-08-06T15:05:00.000000Z","USDR2",28.14,null,null,null,null,null,0.34,0.3,13.29,45.0,null,null,2020]
["2020-08-06T15:10:00.000000Z","USDR2",28.53,null,null,null,null,null,0.59,0.46,13.29,45.0,150.0,10.71,2020]
["2020-08-06T15:15:00.000000Z","USDR2",28.4,null,null,null,null,null,0.54,0.34,13.29,45.0,null,null,2020]
["2020-08-06T15:20:00.000000Z","USDR2",28.6,null,null,null,null,null,0.53,0.2,13.3,45.0,145.0,10.79,2020]
["2020-08-06T15:25:00.000000Z","USDR2",28.67,null,null,null,null,null,0.58,0.43,13.29,45.0,143.0,7.88,2020]
["2020-08-06T15:30:00.000000Z","USDR2",28.9,null,null,null,null,null,0.58,0.28,13.29,45.0,148.0,11.12,2020]
["2020-08-06T15:35:00.000000Z","USDR2",28.81,null,null,null,null,null,0.23,0.42,13.29,45.0,146.0,11.8,2020]
["2020-08-06T15:40:00.000000Z","USDR2",28.83,null,null,null,null,null,null,null,13.29,45.0,147.0,11.92,2020]
["2020-08-06T15:45:00.000000Z","USDR2",29.3,null,null,null,null,null,0.6,0.33,13.29,45.0,144.0,10.54,2020]
["2020-08-06T15:50:00.000000Z","USDR2",29.24,null,null,null,null,null,0.85,0.37,13.29,45.0,147.0,10.48,2020]
["2020-08-06T15:55:00.000000Z","USDR2",29.35,null,null,null,null,null,0.51,0.26,13.29,45.0,145.0,11.17,2020]
["2020-08-06T16:00:00.000000Z","USDR2",29.21,null,null,null,null,null,0.12,0.37,13.29,45.0,144.0,12.25,2020]
["2020-08-06T16:05:00.000000Z","USDR2",29.38,null,null,null,null,null,0.21,0.46,13.28,45.0,152.0,11.12,2020]
["2020-08-06T16:10:00.000000Z","USDR2",29.36,null,null,null,null,null,0.17,0.45,13.28,45.0,null,null,2020]
["2020-08-06T16:15:00.000000Z","USDR2",29.59,null,null,null,null,null,0.2,0.43,13.29,45.0,152.0,13.71,2020]
["2020-08-06T16:20:00.000000Z","USDR2",29.78,null,null,null,null,null,0.43,0.3,13.28,45.0,null,null,2020]
["2020-08-06T16:25:00.000000Z","USDR2",29.83,null,null,null,null,null,-0.17,0.38,13.29,45.0,159.0,12.6,2020]
["2020-08-06T16:30:00.000000Z","USDR2",29.91,null,null,null,null,null,0.29,0.43,13.28,45.0,154.0,13.21,2020]
["2020-08-06T16:35:00.000000Z","USDR2",29.99,null,null,null,null,null,0.19,0.37,13.28,45.0,150.0,12.96,2020]
["2020-08-06T16:40:00.000000Z","USDR2",30.39,null,null,null,null,null,0.28,0.36,13.28,45.0,150.0,12.78,2020]
["2020-08-06T16:45:00.000000Z","USDR2",30.72,null,null,null,null,null,0.59,0.43,13.29,45.0,156.0,11.29,2020]
["2020-08-06T16:50:00.000000Z","USDR2",30.92,null,null,null,null,null,0.6,0.53,13.28,45.0,159.0,11.64,2020]
["2020-08-06T16:55:00.000000Z","USDR2",30.7,null,null,null,null,null,0.01,0.28,13.28,45.0,142.0,10.78,2020]
["2020-08-06T17:00:00.000000Z","USDR2",31.13,null,null,null,null,null,0.57,0.38,13.28,45.0,150.0,10.88,2020]
["2020-08-06T17:05:00.000000Z","USDR2",31.25,null,null,null,null,null,null,null,13.28,45.0,152.0,11.97,2020]
["2020-08-06T17:10:00.000000Z","USDR2",30.82,null,null,null,null,null,0.35,0.3,13.28,45.0,141.0,12.04,2020]
["2020-08-06T17:15:00.000000Z","USDR2",31.04,null,null,null,null,null,-0.23,0.35,13.28,45.0,158.0,11.8,2020]
["2020-08-06T17:20:00.000000Z","USDR2",31.11,null,null,null,null,null,0.33,0.49,13.29,45.0,150.0,11.56,2020]
["2020-08-06T17:25:00.000000Z","USDR2",31.3,null,null,null,null,null,0.05,0.54,13.28,45.0,144.0,12.11,2020]
["2020-08-06T17:30:00.000000Z","USDR2",31.61,null,null,null,null,null,0.25,0.29,13.28,45.0,144.0,9.8,2020]
["2020-08-06T17:35:00.000000Z","USDR2",31.65,null,null,null,null,null,0.2,0.29,13.28,45.0,150.0,10.32,2020]
["2020-08-06T17:40:00.000000Z","USDR2",32.01,null,null,null,null,null,0.37,0.6,13.28,45.0,150.0,11.41,2020]
["2020-08-06T17:45:00.000000Z","USDR2",31.81,null,null,null,null,null,0.66,0.39,13.28,45.0,142.0,12.32,2020]
["2020-08-06T17:50:00.000000Z","USDR2",31.93,null,null,null,null,null,-0.08,0.44,13.28,45.0,null,null,2020]
["2020-08-06T17:55:00.000000Z","USDR2",31.92,null,null,null,null,null,0.05,0.16,13.28,45.0,146.0,11.24,2020]
["2020-08-06T18:00:00.000000Z","USDR2",32.37,null,null,null,null,null,0.38,0.44,13.27,45.0,143.0,11.86,2020]
["2020-08-06T18:05:00.000000Z","USDR2",32.22,null,null,null,null,null,0.26,0.3,13.27,45.0,144.0,10.34,2020]
["2020-08-06T18:10:00.000000Z","USDR2",32.2,null,null,null,null,null,null,null,13.28,45.0,144.0,11.96,2020]
["2020-08-06T18:15:00.000000Z","USDR2",32.08,null,null,null,null,null,-0.12,0.24,13.28,45.0,null,null,2020]
["2020-08-06T18:20:00.000000Z","USDR2",32.54,null,null,null,null,null,0.45,0.31,13.28,45.0,142.0,9.79,2020]
["2020-08-06T18:25:00.000000Z","USDR2",32.57,null,null,null,null,null,0.35,0.32,13.28,45.0,145.0,7.43,2020]
["2020-08-06T18:30:00.000000Z","USDR2",32.54,null,null,null,null,null,null,null,13.28,45.0,146.0,8.08,2020]
["2020-08-06T18:35:00.000000Z","USDR2",33.08,null,null,null,null,null,0.24,0.35,13.28,45.0,148.0,9.5,2020]
["2020-08-06T18:40:00.000000Z","USDR2",33.22,null,null,null,null,null,0.2,0.3,13.28,45.0,150.0,9.5,2020]
["2020-08-06T18:45:00.000000Z","USDR2",33.17,null,null,null,null,null,0.57,0.43,13.27,45.0,150.0,9.32,2020]
["2020-08-06T18:50:00.000000Z","USDR2",33.13,null,null,null,null,null,0.8,0.41,13.28,45.0,149.0,8.38,2020]
["2020-08-06T18:55:00.000000Z","USDR2",32.73,null,null,null,null,null,0.24,0.36,13.28,45.0,133.0,10.43,2020]
["2020-08-06T19:00:00.000000Z","USDR2",32.98,null,null,null,null,null,0.06,0.23,13.27,45.0,145.0,10.95,2020]
["2020-08-06T19:05:00.000000Z","USDR2",33.16,null,null,null,null,null,-0.05,0.36,13.27,45.0,147.0,11.57,2020]
["2020-08-06T19:10:00.000000Z","USDR2",33.31,null,null,null,null,null,0.69,0.67,13.27,45.0,148.0,11.56,2020]
["2020-08-06T19:15:00.000000Z","USDR2",33.12,null,null,null,null,null,0.57,0.59,13.27,45.0,151.0,11.1,2020]
["2020-08-06T19:20:00.000000Z","USDR2",33.33,null,null,null,null,null,0.67,0.46,13.27,45.0,149.0,8.94,2020]
["2020-08-06T19:25:00.000000Z","USDR2",33.34,null,null,null,null,null,0.25,0.42,13.27,45.0,134.0,9.68,2020]
["2020-08-06T19:30:00.000000Z","USDR2",34.06,null,null,null,null,null,0.62,0.49,13.27,45.0,149.0,8.47,2020]
["2020-08-06T19:35:00.000000Z","USDR2",34.41,null,null,null,null,null,0.0,0.26,13.27,45.0,159.0,8.71,2020]
["2020-08-06T19:40:00.000000Z","USDR2",34.66,null,null,null,null,null,0.53,0.29,13.27,45.0,155.0,8.48,2020]
["2020-08-06T19:45:00.000000Z","USDR2",34.22,null,null,null,null,null,0.11,0.21,13.27,45.0,148.0,10.01,2020]
["2020-08-06T19:50:00.000000Z","USDR2",34.08,null,null,null,null,null,0.03,0.42,13.27,45.0,150.0,9.65,2020]
["2020-08-06T19:55:00.000000Z","USDR2",33.74,null,null,null,null,null,0.12,0.31,13.27,45.0,142.0,10.21,2020]
["2020-08-06T20:00:00.000000Z","USDR2",33.76,null,null,null,null,null,0.63,0.54,13.27,45.0,146.0,9.88,2020]
["2020-08-06T20:05:00.000000Z","USDR2",34.0,null,null,null,null,null,0.09,0.21,13.27,45.0,144.0,8.1,2020]
["2020-08-06T20:10:00.000000Z","USDR2",34.7,null,null,null,null,null,0.39,0.77,13.27,45.0,163.0,9.37,2020]
["2020-08-06T20:15:00.000000Z","USDR2",34.49,null,null,null,null,null,0.38,0.39,13.27,45.0,153.0,7.97,2020]
["2020-08-06T20:20:00.000000Z","USDR2",34.11,null,null,null,null,null,0.28,0.27,13.27,45.0,132.0,9.52,2020]
["2020-08-06T20:25:00.000000Z","USDR2",33.78,null,null,null,null,null,null,null,13.27,45.0,137.0,10.07,2020]
["2020-08-06T20:30:00.000000Z","USDR2",34.35,null,null,null,null,null,0.04,0.38,13.27,45.0,153.0,9.89,2020]
["2020-08-06T20:35:00.000000Z","USDR2",34.95,null,null,null,null,null,0.49,0.31,13.27,45.0,160.0,8.31,2020]
["2020-08-06T20:40:00.000000Z","USDR2",34.55,null,null,null,null,null,-0.02,0.26,13.27,45.0,149.0,7.83,2020]
["2020-08-06T20:45:00.000000Z","USDR2",34.48,null,null,null,null,null,null,null,13.27,45.0,150.0,7.66,2020]
["2020-08-06T20:50:00.000000Z","USDR2",34.26,null,null,null,null,null,0.23,0.31,13.27,45.0,141.0,9.64,2020]
["2020-08-06T20:55:00.000000Z","USDR2",35.27,null,null,null,null,null,0.42,0.3,13.27,45.0,170.0,6.8,2020]
["2020-08-06T21:00:00.000000Z","USDR2",35.06,null,null,null,null,null,null,null,13.26,45.0,164.0,10.53,2020]
["2020-08-06T21:05:00.000000Z","USDR2",35.16,null,null,null,null,null,null,null,13.26,45.0,167.0,9.59,2020]
["2020-08-06T21:10:00.000000Z","USDR2",35.15,null,null,null,null,null,0.54,0.35,13.27,45.0,146.0,7.3,2020]
["2020-08-06T21:15:00.000000Z","USDR2",35.16,null,null,null,null,null,0.02,0.32,13.27,45.0,161.0,8.35,2020]
["2020-08-06T21:20:00.000000Z","USDR2",35.11,null,null,null,null,null,0.4,0.39,13.27,45.0,149.0,9.46,2020]
["2020-08-06T21:25:00.000000Z","USDR2",35.0,null,null,null,null,null,0.09,0.22,13.26,45.0,null,null,2020]
["2020-08-06T21:30:00.000000Z","USDR2",35.22,null,null,null,null,null,0.68,0.38,13.26,45.0,153.0,6.52,2020]
["2020-08-06T21:35:00.000000Z","USDR2",35.8,null,null,null,null,null,0.49,0.25,13.27,45.0,160.0,6.12,2020]
["2020-08-06T21:40:00.000000Z","USDR2",35.66,null,null,null,null,null,0.41,0.78,13.27,45.0,161.0,9.0,2020]
["2020-08-06T21:45:00.000000Z","USDR2",35.81,null,null,null,null,null,-0.19,0.31,13.26,45.0,180.0,7.91,2020]
["2020-08-06T21:50:00.000000Z","USDR2",35.8,null,null,null,null,null,0.2,0.26,13.27,45.0,186.0,4.8,2020]
["2020-08-06T21:55:00.000000Z","USDR2",36.38,null,null,null,null,null,0.98,0.43,13.26,45.0,191.0,6.68,2020]
["2020-08-06T22:00:00.000000Z","USDR2",35.83,null,null,null,null,null,-0.37,0.34,13.26,45.0,183.0,9.7,2020]
["2020-08-06T22:05:00.000000Z","USDR2",35.29,null,null,null,null,null,0.06,0.39,13.26,45.0,160.0,9.01,2020]
["2020-08-06T22:10:00.000000Z","USDR2",35.07,null,null,null,null,null,null,null,13.26,45.0,159.0,8.36,2020]
["2020-08-06T22:15:00.000000Z","USDR2",35.06,null,null,null,null,null,0.16,0.24,13.27,45.0,149.0,5.83,2020]
["2020-08-06T22:20:00.000000Z","USDR2",34.71,null,null,null,null,null,0.24,0.28,13.26,45.0,145.0,5.69,2020]
["2020-08-06T22:25:00.000000Z","USDR2",35.18,null,null,null,null,null,0.24,0.33,13.26,45.0,158.0,7.89,2020]
["2020-08-06T22:30:00.000000Z","USDR2",35.39,null,null,null,null,null,-0.11,0.38,13.26,45.0,165.0,9.64,2020]
["2020-08-06T22:35:00.000000Z","USDR2",35.4,null,null,null,null,null,0.36,0.45,13.26,45.0,166.0,9.11,2020]
["2020-08-06T22:40:00.000000Z","USDR2",35.59,null,null,null,null,null,0.07,0.24,13.26,45.0,178.0,9.82,2020]
["2020-08-06T22:45:00.000000Z","USDR2",35.14,null,null,null,null,null,0.02,0.06,13.26,45.0,165.0,10.08,2020]
["2020-08-06T22:50:00.000000Z","USDR2",34.8,null,null,null,null,null,-0.19,0.24,13.26,45.0,161.0,9.72,2020]
["2020-08-06T22:55:00.000000Z","USDR2",34.86,null,null,null,null,null,0.25,0.31,13.26,45.0,null,null,2020]
["2020-08-06T23:00:00.000000Z","USDR2",35.05,null,null,null,null,null,null,null,13.26,45.0,153.0,8.06,2020]
["2020-08-06T23:05:00.000000Z","USDR2",34.95,null,null,null,null,null,0.49,0.31,13.26,45.0,148.0,8.54,2020]
["2020-08-06T23:10:00.000000Z","USDR2",34.97,null,null,null,null,null,0.07,0.25,13.26,45.0,163.0,9.87,2020]
["2020-08-06T23:15:00.000000Z","USDR2",35.26,null,null,null,null,null,0.0,0.24,13.26,45.0,177.0,8.12,2020]
["2020-08-06T23:20:00.000000Z","USDR2",34.88,null,null,null,null,null,0.27,0.24,13.26,45.0,153.0,6.87,2020]
["2020-08-06T23:25:00.000000Z","USDR2",34.83,null,null,null,null,null,-0.07,0.22,13.26,45.0,164.0,7.85,2020]
["2020-08-06T23:30:00.000000Z","USDR2",34.85,null,null,null,null,null,0.12,0.29,13.26,45.0,161.0,8.72,2020]
["2020-08-06T23:35:00.000000Z","USDR2",34.84,null,null,null,null,null,0.3,0.39,13.26,45.0,153.0,7.61,2020]
["2020-08-06T23:40:00.000000Z","USDR2",34.85,null,null,null,null,null,-0.01,0.6,13.26,45.0,171.0,9.34,2020]
["2020-08-06T23:45:00.000000Z","USDR2",34.69,null,null,null,null,null,0.34,0.29,13.26,45.0,159.0,10.35,2020]
["2020-08-06T23:50:00.000000Z","USDR2",34.51,null,null,null,null,null,0.15,0.28,13.26,45.0,165.0,8.97,2020]
["2020-08-06T23:55:00.000000Z","USDR2",34.28,null,null,null,null,null,-0.01,0.08,13.26,45.0,null,null,2020]
["2020-08-07T00:00:00.000000Z","USDR2",34.33,null,null,null,null,null,0.1,0.24,13.26,45.0,155.0,7.46,2020]
["2020-08-07T00:05:00.000000Z","USDR2",34.26,null,null,null,null,null,0.09,0.44,13.26,45.0,161.0,9.99,2020]
["2020-08-07T00:10:00.000000Z","USDR2",34.18,null,null,null,null,null,0.04,0.29,13.26,45.0,164.0,8.48,2020]
["2020-08-07T00:15:00.000000Z","USDR2",34.05,null,null,null,null,null,-0.2,0.21,13.26,45.0,null,null,2020]
["2020-08-07T00:20:00.000000Z","USDR2",34.0,null,null,null,null,null,0.03,0.32,13.26,45.0,160.0,7.55,2020]
["2020-08-07T00:25:00.000000Z","USDR2",34.04,null,null,null,null,null,0.11,0.16,13.26,45.0,160.0,8.02,2020]
["2020-08-07T00:30:00.000000Z","USDR2",33.8,null,null,null,null,null,null,null,13.26,45.0,165.0,9.13,2020]
["2020-08-07T00:35:00.000000Z","USDR2",33.79,null,null,null,null,null,-0.1,0.12,13.26,45.0,null,null,2020]
["2020-08-07T00:40:00.000000Z","USDR2",33.88,null,null,null,null,null,0.14,0.22,13.27,45.0,170.0,6.94,2020]
["2020-08-07T00:45:00.000000Z","USDR2",34.08,null,null,null,null,null,0.23,0.29,13.26,45.0,169.0,6.89,2020]
["2020-08-07T00:50:00.000000Z","USDR2",34.09,null,null,null,null,null,0.2,0.28,13.26,45.0,181.0,7.78,2020]
["2020-08-07T00:55:00.000000Z","USDR2",33.84,null,null,null,null,null,-0.2,0.47,13.26,45.0,179.0,9.13,2020]
["2020-08-07T01:00:00.000000Z","USDR2",33.58,null,null,null,null,null,-0.15,0.39,13.26,45.0,182.0,6.48,2020]
["2020-08-07T01:05:00.000000Z","USDR2",33.6,null,null,null,null,null,0.0,0.09,13.26,45.0,169.0,5.83,2020]
["2020-08-07T01:10:00.000000Z","USDR2",33.67,null,null,null,null,null,-0.12,0.33,13.26,45.0,181.0,6.51,2020]
["2020-08-07T01:15:00.000000Z","USDR2",33.55,null,null,null,null,null,0.11,1.29,13.26,45.0,198.0,5.8,2020]
["2020-08-07T01:20:00.000000Z","USDR2",33.44,null,null,null,null,null,0.08,1.47,13.26,45.0,202.0,5.45,2020]
["2020-08-07T01:25:00.000000Z","USDR2",33.54,null,null,null,null,null,null,null,13.26,45.0,209.0,5.65,2020]
["2020-08-07T01:30:00.000000Z","USDR2",33.57,null,null,null,null,null,null,null,13.26,45.0,227.0,5.92,2020]
["2020-08-07T01:35:00.000000Z","USDR2",33.48,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-08-07T01:40:00.000000Z","USDR2",33.1,null,null,null,null,null,null,null,13.26,45.0,216.0,6.28,2020]
["2020-08-07T01:45:00.000000Z","USDR2",32.74,null,null,null,null,null,-0.38,0.22,13.26,45.0,214.0,6.3,2020]
["2020-08-07T01:50:00.000000Z","USDR2",32.33,null,null,null,null,null,-0.32,0.19,13.26,45.0,204.0,7.17,2020]
["2020-08-07T01:55:00.000000Z","USDR2",32.06,null,null,null,null,null,-0.21,0.15,13.26,45.0,222.0,5.22,2020]
["2020-08-07T02:00:00.000000Z","USDR2",31.78,null,null,null,null,null,-0.03,0.76,13.26,45.0,206.0,3.8,2020]
["2020-08-07T02:05:00.000000Z","USDR2",31.43,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-08-07T02:10:00.000000Z","USDR2",30.73,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-08-07T02:15:00.000000Z","USDR2",30.09,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-08-07T02:20:00.000000Z","USDR2",29.58,null,null,null,null,null,null,null,13.26,45.0,190.0,5.11,2020]
["2020-08-07T02:25:00.000000Z","USDR2",28.96,null,null,null,null,null,0.17,0.17,13.26,45.0,178.0,4.72,2020]
["2020-08-07T02:30:00.000000Z","USDR2",28.35,null,null,null,null,null,0.22,0.22,13.26,45.0,195.0,2.7,2020]
["2020-08-07T02:35:00.000000Z","USDR2",28.3,null,null,null,null,null,0.01,0.35,13.26,45.0,null,null,2020]
["2020-08-07T02:40:00.000000Z","USDR2",28.24,null,null,null,null,null,null,null,13.26,45.0,179.0,4.86,2020]
["2020-08-07T02:45:00.000000Z","USDR2",27.67,null,null,null,null,null,0.12,0.13,13.26,45.0,178.0,3.57,2020]
["2020-08-07T02:50:00.000000Z","USDR2",27.39,null,null,null,null,null,0.16,0.17,13.26,45.0,187.0,3.47,2020]
["2020-08-07T02:55:00.000000Z","USDR2",27.11,null,null,null,null,null,0.04,0.1,13.26,45.0,196.0,2.55,2020]
["2020-08-07T03:00:00.000000Z","USDR2",26.78,null,null,null,null,null,-0.1,0.12,13.27,45.0,182.0,6.27,2020]
["2020-08-07T03:05:00.000000Z","USDR2",26.74,null,null,null,null,null,0.78,1.24,13.26,45.0,234.0,10.59,2020]
["2020-08-07T03:10:00.000000Z","USDR2",25.88,null,null,null,null,null,0.3,0.43,13.27,45.0,182.0,5.23,2020]
["2020-08-07T03:15:00.000000Z","USDR2",25.18,null,null,null,null,null,0.13,0.11,13.27,45.0,186.0,5.19,2020]
["2020-08-07T03:20:00.000000Z","USDR2",24.54,null,null,null,null,null,0.14,0.21,13.27,45.0,178.0,4.75,2020]
["2020-08-07T03:25:00.000000Z","USDR2",24.29,null,null,null,null,null,null,null,13.27,45.0,176.0,4.43,2020]
["2020-08-07T03:30:00.000000Z","USDR2",24.01,null,null,null,null,null,null,null,13.27,45.0,183.0,4.03,2020]
["2020-08-07T03:35:00.000000Z","USDR2",23.9,null,null,null,null,null,0.42,0.18,13.27,45.0,190.0,4.47,2020]
["2020-08-07T03:40:00.000000Z","USDR2",24.21,null,null,null,null,null,0.19,0.23,13.27,45.0,193.0,5.8,2020]
["2020-08-07T03:45:00.000000Z","USDR2",24.3,null,null,null,null,null,0.19,0.23,13.27,45.0,null,null,2020]
["2020-08-07T03:50:00.000000Z","USDR2",24.31,null,null,null,null,null,0.02,0.06,13.27,45.0,227.0,9.67,2020]
["2020-08-07T03:55:00.000000Z","USDR2",24.31,null,null,null,null,null,0.08,0.06,13.27,45.0,198.0,6.16,2020]
["2020-08-07T04:00:00.000000Z","USDR2",24.31,null,null,null,null,null,0.03,0.13,13.27,45.0,209.0,6.17,2020]
["2020-08-07T04:05:00.000000Z","USDR2",24.27,null,null,null,null,null,0.04,0.16,13.27,45.0,193.0,5.6,2020]
["2020-08-07T04:10:00.000000Z","USDR2",24.01,null,null,null,null,null,0.22,0.24,13.27,45.0,192.0,4.73,2020]
["2020-08-07T04:15:00.000000Z","USDR2",23.87,null,null,null,null,null,0.44,0.18,13.27,45.0,184.0,3.94,2020]
["2020-08-07T04:20:00.000000Z","USDR2",23.79,null,null,null,null,null,null,null,13.28,45.0,183.0,3.66,2020]
["2020-08-07T04:25:00.000000Z","USDR2",23.7,null,null,null,null,null,0.29,0.16,13.27,45.0,181.0,2.74,2020]
["2020-08-07T04:30:00.000000Z","USDR2",23.51,null,null,null,null,null,0.44,0.1,13.28,45.0,171.0,2.24,2020]
["2020-08-07T04:35:00.000000Z","USDR2",23.44,null,null,null,null,null,0.13,0.35,13.28,45.0,141.0,2.41,2020]
["2020-08-07T04:40:00.000000Z","USDR2",23.57,null,null,null,null,null,-0.19,0.3,13.28,45.0,136.0,2.53,2020]
["2020-08-07T04:45:00.000000Z","USDR2",24.69,null,null,null,null,null,-0.21,0.23,13.28,45.0,91.0,3.62,2020]
["2020-08-07T04:50:00.000000Z","USDR2",24.82,null,null,null,null,null,0.08,0.15,13.28,45.0,90.0,4.27,2020]
["2020-08-07T04:55:00.000000Z","USDR2",24.11,null,null,null,null,null,0.24,0.16,13.28,45.0,88.0,5.58,2020]
["2020-08-07T05:00:00.000000Z","USDR2",24.02,null,null,null,null,null,0.18,0.11,13.28,45.0,105.0,5.47,2020]
["2020-08-07T05:05:00.000000Z","USDR2",24.25,null,null,null,null,null,0.14,0.17,13.28,45.0,108.0,6.08,2020]
["2020-08-07T05:10:00.000000Z","USDR2",24.38,null,null,null,null,null,0.14,0.13,13.28,45.0,111.0,5.74,2020]
["2020-08-07T05:15:00.000000Z","USDR2",24.48,null,null,null,null,null,0.08,0.05,13.28,45.0,114.0,5.97,2020]
["2020-08-07T05:20:00.000000Z","USDR2",24.5,null,null,null,null,null,0.06,0.04,13.28,45.0,120.0,6.61,2020]
["2020-08-07T05:25:00.000000Z","USDR2",24.78,null,null,null,null,null,0.09,0.1,13.28,45.0,118.0,6.74,2020]
["2020-08-07T05:30:00.000000Z","USDR2",24.85,null,null,null,null,null,0.08,0.05,13.28,45.0,119.0,6.91,2020]
["2020-08-07T05:35:00.000000Z","USDR2",25.0,null,null,null,null,null,0.25,0.2,13.28,45.0,120.0,6.67,2020]
["2020-08-07T05:40:00.000000Z","USDR2",25.11,null,null,null,null,null,0.1,0.15,13.28,45.0,114.0,6.8,2020]
["2020-08-07T05:45:00.000000Z","USDR2",24.97,null,null,null,null,null,0.04,0.13,13.28,45.0,128.0,7.0,2020]
["2020-08-07T05:50:00.000000Z","USDR2",24.85,null,null,null,null,null,0.15,0.18,13.28,45.0,131.0,5.84,2020]
["2020-08-07T05:55:00.000000Z","USDR2",24.74,null,null,null,null,null,0.03,0.09,13.28,45.0,141.0,5.38,2020]
["2020-08-07T06:00:00.000000Z","USDR2",24.59,null,null,null,null,null,0.07,0.08,13.28,45.0,132.0,4.35,2020]
["2020-08-07T06:05:00.000000Z","USDR2",24.28,null,null,null,null,null,0.04,0.09,13.28,45.0,131.0,4.07,2020]
["2020-08-07T06:10:00.000000Z","USDR2",24.07,null,null,null,null,null,0.11,0.13,13.29,45.0,133.0,3.2,2020]
["2020-08-07T06:15:00.000000Z","USDR2",23.79,null,null,null,null,null,0.07,0.04,13.29,45.0,130.0,3.59,2020]
["2020-08-07T06:20:00.000000Z","USDR2",23.83,null,null,null,null,null,0.03,0.06,13.29,45.0,134.0,4.12,2020]
["2020-08-07T06:25:00.000000Z","USDR2",24.08,null,null,null,null,null,0.07,0.03,13.29,45.0,141.0,5.56,2020]
["2020-08-07T06:30:00.000000Z","USDR2",24.81,null,null,null,null,null,0.01,0.07,13.28,45.0,143.0,5.65,2020]
["2020-08-07T06:35:00.000000Z","USDR2",24.87,null,null,null,null,null,0.15,0.24,13.28,45.0,137.0,5.72,2020]
["2020-08-07T06:40:00.000000Z","USDR2",24.98,null,null,null,null,null,0.22,0.22,13.29,45.0,147.0,6.22,2020]
["2020-08-07T06:45:00.000000Z","USDR2",25.52,null,null,null,null,null,0.03,0.21,13.29,45.0,156.0,7.67,2020]
["2020-08-07T06:50:00.000000Z","USDR2",25.92,null,null,null,null,null,0.24,0.26,13.29,45.0,153.0,7.53,2020]
["2020-08-07T06:55:00.000000Z","USDR2",26.09,null,null,null,null,null,0.17,0.18,13.29,45.0,153.0,8.91,2020]
["2020-08-07T07:00:00.000000Z","USDR2",26.08,null,null,null,null,null,0.17,0.24,13.29,45.0,150.0,10.01,2020]
["2020-08-07T07:05:00.000000Z","USDR2",26.03,null,null,null,null,null,0.58,0.06,13.29,45.0,140.0,9.77,2020]
["2020-08-07T07:10:00.000000Z","USDR2",26.09,null,null,null,null,null,0.36,0.26,13.29,45.0,145.0,9.14,2020]
["2020-08-07T07:15:00.000000Z","USDR2",26.12,null,null,null,null,null,0.03,0.15,13.29,45.0,155.0,9.2,2020]
["2020-08-07T07:20:00.000000Z","USDR2",26.09,null,null,null,null,null,0.19,0.32,13.29,45.0,149.0,9.0,2020]
["2020-08-07T07:25:00.000000Z","USDR2",26.08,null,null,null,null,null,0.22,0.27,13.29,45.0,143.0,8.75,2020]
["2020-08-07T07:30:00.000000Z","USDR2",25.99,null,null,null,null,null,0.2,0.26,13.29,45.0,151.0,8.94,2020]
["2020-08-07T07:35:00.000000Z","USDR2",25.92,null,null,null,null,null,0.22,0.36,13.28,45.0,147.0,8.79,2020]
["2020-08-07T07:40:00.000000Z","USDR2",25.71,null,null,null,null,null,0.49,0.24,13.29,45.0,143.0,8.2,2020]
["2020-08-07T07:45:00.000000Z","USDR2",25.74,null,null,null,null,null,0.21,0.29,13.29,45.0,142.0,9.12,2020]
["2020-08-07T07:50:00.000000Z","USDR2",25.68,null,null,null,null,null,-0.03,0.23,13.29,45.0,144.0,8.96,2020]
["2020-08-07T07:55:00.000000Z","USDR2",25.56,null,null,null,null,null,0.09,0.18,13.29,45.0,142.0,8.67,2020]
["2020-08-07T08:00:00.000000Z","USDR2",25.62,null,null,null,null,null,0.25,0.29,13.29,45.0,138.0,8.51,2020]
["2020-08-07T08:05:00.000000Z","USDR2",25.38,null,null,null,null,null,0.23,0.28,13.29,45.0,139.0,7.94,2020]
["2020-08-07T08:10:00.000000Z","USDR2",25.21,null,null,null,null,null,0.05,0.24,13.29,45.0,146.0,7.69,2020]
["2020-08-07T08:15:00.000000Z","USDR2",25.2,null,null,null,null,null,0.02,0.04,13.29,45.0,147.0,8.27,2020]
["2020-08-07T08:20:00.000000Z","USDR2",25.16,null,null,null,null,null,-0.01,0.07,13.29,45.0,140.0,7.02,2020]
["2020-08-07T08:25:00.000000Z","USDR2",25.03,null,null,null,null,null,0.05,0.22,13.28,45.0,152.0,7.6,2020]
["2020-08-07T08:30:00.000000Z","USDR2",25.23,null,null,null,null,null,0.42,0.29,13.29,45.0,143.0,7.67,2020]
["2020-08-07T08:35:00.000000Z","USDR2",25.1,null,null,null,null,null,0.4,0.33,13.29,45.0,148.0,6.68,2020]
["2020-08-07T08:40:00.000000Z","USDR2",25.18,null,null,null,null,null,0.31,0.22,13.29,45.0,144.0,7.08,2020]
["2020-08-07T08:45:00.000000Z","USDR2",25.09,null,null,null,null,null,0.33,0.24,13.29,45.0,147.0,5.59,2020]
["2020-08-07T08:50:00.000000Z","USDR2",25.19,null,null,null,null,null,0.18,0.28,13.29,45.0,154.0,6.34,2020]
["2020-08-07T08:55:00.000000Z","USDR2",25.09,null,null,null,null,null,0.19,0.22,13.29,45.0,153.0,6.31,2020]
["2020-08-07T09:00:00.000000Z","USDR2",25.03,null,null,null,null,null,0.03,0.09,13.28,45.0,167.0,6.34,2020]
["2020-08-07T09:05:00.000000Z","USDR2",24.98,null,null,null,null,null,0.04,0.13,13.29,45.0,157.0,6.54,2020]
["2020-08-07T09:10:00.000000Z","USDR2",24.9,null,null,null,null,null,0.22,0.19,13.29,45.0,151.0,7.09,2020]
["2020-08-07T09:15:00.000000Z","USDR2",25.02,null,null,null,null,null,0.23,0.26,13.29,45.0,151.0,6.99,2020]
["2020-08-07T09:20:00.000000Z","USDR2",24.9,null,null,null,null,null,0.17,0.27,13.29,45.0,152.0,8.13,2020]
["2020-08-07T09:25:00.000000Z","USDR2",24.83,null,null,null,null,null,0.45,0.28,13.29,45.0,147.0,8.64,2020]
["2020-08-07T09:30:00.000000Z","USDR2",25.0,null,null,null,null,null,0.17,0.24,13.29,45.0,161.0,9.62,2020]
["2020-08-07T09:35:00.000000Z","USDR2",24.95,null,null,null,null,null,0.03,0.06,13.29,45.0,157.0,9.72,2020]
["2020-08-07T09:40:00.000000Z","USDR2",25.05,null,null,null,null,null,0.06,0.09,13.29,45.0,156.0,9.44,2020]
["2020-08-07T09:45:00.000000Z","USDR2",24.86,null,null,null,null,null,0.09,0.15,13.29,45.0,159.0,9.01,2020]
["2020-08-07T09:50:00.000000Z","USDR2",24.88,null,null,null,null,null,0.11,0.31,13.29,45.0,166.0,7.8,2020]
["2020-08-07T09:55:00.000000Z","USDR2",24.72,null,null,null,null,null,-0.15,0.23,13.29,45.0,194.0,8.2,2020]
["2020-08-07T10:00:00.000000Z","USDR2",24.16,null,null,null,null,null,0.07,0.09,13.29,45.0,207.0,5.65,2020]
["2020-08-07T10:05:00.000000Z","USDR2",23.87,null,null,null,null,null,-0.1,0.11,13.29,45.0,226.0,6.55,2020]
["2020-08-07T10:10:00.000000Z","USDR2",24.02,null,null,null,null,null,-0.1,0.15,13.29,45.0,216.0,6.64,2020]
["2020-08-07T10:15:00.000000Z","USDR2",24.08,null,null,null,null,null,-0.08,0.14,13.29,45.0,195.0,8.05,2020]
["2020-08-07T10:20:00.000000Z","USDR2",23.76,null,null,null,null,null,0.22,0.3,13.29,45.0,183.0,8.33,2020]
["2020-08-07T10:25:00.000000Z","USDR2",23.42,null,null,null,null,null,0.01,0.06,13.29,45.0,188.0,9.17,2020]
["2020-08-07T10:30:00.000000Z","USDR2",23.11,null,null,null,null,null,-0.01,0.06,13.29,45.0,188.0,8.05,2020]
["2020-08-07T10:35:00.000000Z","USDR2",23.08,null,null,null,null,null,0.0,0.09,13.29,45.0,190.0,7.92,2020]
["2020-08-07T10:40:00.000000Z","USDR2",22.72,null,null,null,null,null,0.01,0.09,13.29,45.0,186.0,7.64,2020]
["2020-08-07T10:45:00.000000Z","USDR2",22.96,null,null,null,null,null,0.1,0.15,13.29,45.0,185.0,6.47,2020]
["2020-08-07T10:50:00.000000Z","USDR2",22.94,null,null,null,null,null,0.08,0.17,13.29,45.0,196.0,6.88,2020]
["2020-08-07T10:55:00.000000Z","USDR2",22.98,null,null,null,null,null,-0.03,0.05,13.29,45.0,197.0,5.97,2020]
["2020-08-07T11:00:00.000000Z","USDR2",22.56,null,null,null,null,null,0.2,0.27,13.29,45.0,194.0,5.04,2020]
["2020-08-07T11:05:00.000000Z","USDR2",22.15,null,null,null,null,null,-0.02,0.05,13.29,45.0,190.0,6.7,2020]
["2020-08-07T11:10:00.000000Z","USDR2",22.98,null,null,null,null,null,0.12,0.2,13.29,45.0,176.0,8.28,2020]
["2020-08-07T11:15:00.000000Z","USDR2",23.85,null,null,null,null,null,0.33,0.29,13.3,45.0,169.0,8.25,2020]
["2020-08-07T11:20:00.000000Z","USDR2",24.07,null,null,null,null,null,0.27,0.27,13.29,45.0,167.0,8.88,2020]
["2020-08-07T11:25:00.000000Z","USDR2",24.22,null,null,null,null,null,0.24,0.24,13.29,45.0,166.0,9.72,2020]
["2020-08-07T11:30:00.000000Z","USDR2",24.2,null,null,null,null,null,0.1,0.21,13.29,45.0,160.0,9.05,2020]
["2020-08-07T11:35:00.000000Z","USDR2",24.19,null,null,null,null,null,0.25,0.44,13.29,45.0,158.0,10.28,2020]
["2020-08-07T11:40:00.000000Z","USDR2",24.06,null,null,null,null,null,0.17,0.24,13.29,45.0,163.0,10.41,2020]
["2020-08-07T11:45:00.000000Z","USDR2",23.94,null,null,null,null,null,0.2,0.23,13.3,45.0,163.0,9.66,2020]
["2020-08-07T11:50:00.000000Z","USDR2",23.94,null,null,null,null,null,0.3,0.27,13.29,45.0,163.0,8.27,2020]
["2020-08-07T11:55:00.000000Z","USDR2",23.8,null,null,null,null,null,0.24,0.25,13.3,45.0,171.0,7.53,2020]
["2020-08-07T12:00:00.000000Z","USDR2",23.81,null,null,null,null,null,0.24,0.28,13.29,45.0,180.0,9.03,2020]
["2020-08-07T12:05:00.000000Z","USDR2",23.86,null,null,null,null,null,0.07,0.2,13.29,45.0,177.0,8.14,2020]
["2020-08-07T12:10:00.000000Z","USDR2",23.63,null,null,null,null,null,0.37,0.24,13.3,45.0,172.0,7.38,2020]
["2020-08-07T12:15:00.000000Z","USDR2",23.25,null,null,null,null,null,0.02,0.06,13.29,45.0,184.0,6.02,2020]
["2020-08-07T12:20:00.000000Z","USDR2",22.82,null,null,null,null,null,0.1,0.18,13.29,45.0,182.0,5.69,2020]
["2020-08-07T12:25:00.000000Z","USDR2",22.43,null,null,null,null,null,0.12,0.2,13.3,45.0,183.0,5.07,2020]
["2020-08-07T12:30:00.000000Z","USDR2",22.01,null,null,null,null,null,0.17,0.27,13.29,45.0,193.0,4.87,2020]
["2020-08-07T12:35:00.000000Z","USDR2",21.78,null,null,null,null,null,0.07,0.21,13.29,45.0,195.0,5.68,2020]
["2020-08-07T12:40:00.000000Z","USDR2",21.84,null,null,null,null,null,-0.03,0.24,13.3,45.0,194.0,6.34,2020]
["2020-08-07T12:45:00.000000Z","USDR2",21.98,null,null,null,null,null,-0.07,0.27,13.29,45.0,188.0,7.0,2020]
["2020-08-07T12:50:00.000000Z","USDR2",22.13,null,null,null,null,null,-0.04,0.16,13.3,45.0,186.0,7.84,2020]
["2020-08-07T12:55:00.000000Z","USDR2",22.44,null,null,null,null,null,0.13,0.15,13.3,45.0,188.0,6.8,2020]
["2020-08-07T13:00:00.000000Z","USDR2",22.99,null,null,null,null,null,0.0,0.16,13.29,45.0,181.0,7.71,2020]
["2020-08-07T13:05:00.000000Z","USDR2",23.31,null,null,null,null,null,-0.03,0.06,13.29,45.0,181.0,6.19,2020]
["2020-08-07T13:10:00.000000Z","USDR2",23.5,null,null,null,null,null,0.02,0.11,13.3,45.0,183.0,6.26,2020]
["2020-08-07T13:15:00.000000Z","USDR2",23.79,null,null,null,null,null,0.16,0.22,13.3,45.0,180.0,5.84,2020]
["2020-08-07T13:20:00.000000Z","USDR2",24.0,null,null,null,null,null,-0.01,0.12,13.3,45.0,184.0,6.38,2020]
["2020-08-07T13:25:00.000000Z","USDR2",24.06,null,null,null,null,null,-0.05,0.17,13.3,45.0,190.0,5.29,2020]
["2020-08-07T13:30:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.03,0.07,13.3,45.0,197.0,5.61,2020]
["2020-08-07T13:35:00.000000Z","USDR2",24.6,null,null,null,null,null,-0.19,0.17,13.3,45.0,202.0,7.11,2020]
["2020-08-07T13:40:00.000000Z","USDR2",24.82,null,null,null,null,null,0.01,0.07,13.3,45.0,199.0,7.12,2020]
["2020-08-07T13:45:00.000000Z","USDR2",25.09,null,null,null,null,null,-0.02,0.05,13.29,45.0,192.0,7.89,2020]
["2020-08-07T13:50:00.000000Z","USDR2",25.43,null,null,null,null,null,0.0,0.05,13.3,45.0,193.0,7.22,2020]
["2020-08-07T13:55:00.000000Z","USDR2",25.82,null,null,null,null,null,-0.06,0.13,13.3,45.0,202.0,9.33,2020]
["2020-08-07T14:00:00.000000Z","USDR2",26.25,null,null,null,null,null,0.26,0.27,13.3,45.0,181.0,5.96,2020]
["2020-08-07T14:05:00.000000Z","USDR2",26.5,null,null,null,null,null,0.11,0.26,13.3,45.0,199.0,6.17,2020]
["2020-08-07T14:10:00.000000Z","USDR2",26.57,null,null,null,null,null,-0.22,0.27,13.3,45.0,213.0,5.34,2020]
["2020-08-07T14:15:00.000000Z","USDR2",27.09,null,null,null,null,null,0.05,0.3,13.3,45.0,226.0,4.82,2020]
["2020-08-07T14:20:00.000000Z","USDR2",27.56,null,null,null,null,null,-0.06,0.34,13.29,45.0,226.0,3.29,2020]
["2020-08-07T14:25:00.000000Z","USDR2",27.99,null,null,null,null,null,-0.19,0.22,13.3,45.0,205.0,3.9,2020]
["2020-08-07T14:30:00.000000Z","USDR2",27.75,null,null,null,null,null,0.23,0.41,13.29,45.0,176.0,4.92,2020]
["2020-08-07T14:35:00.000000Z","USDR2",27.99,null,null,null,null,null,0.41,0.2,13.3,45.0,176.0,4.31,2020]
["2020-08-07T14:40:00.000000Z","USDR2",27.82,null,null,null,null,null,-0.08,0.34,13.3,45.0,178.0,6.48,2020]
["2020-08-07T14:45:00.000000Z","USDR2",27.78,null,null,null,null,null,0.18,0.3,13.29,45.0,171.0,7.23,2020]
["2020-08-07T14:50:00.000000Z","USDR2",28.03,null,null,null,null,null,0.13,0.3,13.3,45.0,174.0,7.32,2020]
["2020-08-07T14:55:00.000000Z","USDR2",27.94,null,null,null,null,null,-0.14,0.25,13.29,45.0,169.0,7.54,2020]
["2020-08-07T15:00:00.000000Z","USDR2",27.88,null,null,null,null,null,0.17,0.32,13.29,45.0,171.0,9.0,2020]
["2020-08-07T15:05:00.000000Z","USDR2",28.06,null,null,null,null,null,0.18,0.38,13.29,45.0,160.0,7.53,2020]
["2020-08-07T15:10:00.000000Z","USDR2",28.28,null,null,null,null,null,0.13,0.27,13.29,45.0,172.0,9.03,2020]
["2020-08-07T15:15:00.000000Z","USDR2",28.17,null,null,null,null,null,0.31,0.27,13.29,45.0,155.0,8.95,2020]
["2020-08-07T15:20:00.000000Z","USDR2",28.36,null,null,null,null,null,0.08,0.38,13.28,45.0,165.0,9.27,2020]
["2020-08-07T15:25:00.000000Z","USDR2",28.56,null,null,null,null,null,null,null,13.29,45.0,164.0,12.0,2020]
["2020-08-07T15:30:00.000000Z","USDR2",28.34,null,null,null,null,null,0.04,0.47,13.29,45.0,162.0,10.1,2020]
["2020-08-07T15:35:00.000000Z","USDR2",28.54,null,null,null,null,null,0.13,0.2,13.28,45.0,157.0,10.83,2020]
["2020-08-07T15:40:00.000000Z","USDR2",28.81,null,null,null,null,null,0.39,0.46,13.29,45.0,165.0,9.9,2020]
["2020-08-07T15:45:00.000000Z","USDR2",28.91,null,null,null,null,null,0.56,0.35,13.29,45.0,159.0,10.31,2020]
["2020-08-07T15:50:00.000000Z","USDR2",28.99,null,null,null,null,null,0.37,0.44,13.29,45.0,162.0,10.64,2020]
["2020-08-07T15:55:00.000000Z","USDR2",28.95,null,null,null,null,null,0.36,0.38,13.29,45.0,153.0,10.84,2020]
["2020-08-07T16:00:00.000000Z","USDR2",29.02,null,null,null,null,null,0.5,0.5,13.28,45.0,153.0,10.48,2020]
["2020-08-07T16:05:00.000000Z","USDR2",29.14,null,null,null,null,null,-0.14,0.37,13.29,45.0,172.0,10.09,2020]
["2020-08-07T16:10:00.000000Z","USDR2",29.09,null,null,null,null,null,0.0,0.11,13.28,45.0,159.0,11.7,2020]
["2020-08-07T16:15:00.000000Z","USDR2",29.62,null,null,null,null,null,0.45,0.37,13.29,45.0,169.0,8.32,2020]
["2020-08-07T16:20:00.000000Z","USDR2",29.75,null,null,null,null,null,-0.02,0.19,13.28,45.0,162.0,9.17,2020]
["2020-08-07T16:25:00.000000Z","USDR2",29.75,null,null,null,null,null,0.11,0.23,13.29,45.0,165.0,9.34,2020]
["2020-08-07T16:30:00.000000Z","USDR2",29.77,null,null,null,null,null,0.96,0.41,13.29,45.0,161.0,7.81,2020]
["2020-08-07T16:35:00.000000Z","USDR2",29.82,null,null,null,null,null,0.05,0.33,13.29,45.0,154.0,7.49,2020]
["2020-08-07T16:40:00.000000Z","USDR2",29.87,null,null,null,null,null,-0.02,0.06,13.28,45.0,170.0,8.22,2020]
["2020-08-07T16:45:00.000000Z","USDR2",29.87,null,null,null,null,null,-0.02,0.16,13.29,45.0,167.0,9.89,2020]
["2020-08-07T16:50:00.000000Z","USDR2",30.21,null,null,null,null,null,0.38,0.47,13.28,45.0,164.0,8.95,2020]
["2020-08-07T16:55:00.000000Z","USDR2",30.96,null,null,null,null,null,0.51,0.26,13.29,45.0,167.0,7.79,2020]
["2020-08-07T17:00:00.000000Z","USDR2",31.07,null,null,null,null,null,-0.09,0.36,13.28,45.0,175.0,7.94,2020]
["2020-08-07T17:05:00.000000Z","USDR2",30.85,null,null,null,null,null,null,null,13.27,45.0,172.0,7.88,2020]
["2020-08-07T17:10:00.000000Z","USDR2",30.73,null,null,null,null,null,-0.22,0.3,13.28,45.0,162.0,7.99,2020]
["2020-08-07T17:15:00.000000Z","USDR2",30.72,null,null,null,null,null,0.12,0.44,13.28,45.0,173.0,7.05,2020]
["2020-08-07T17:20:00.000000Z","USDR2",31.12,null,null,null,null,null,-0.17,0.29,13.28,45.0,175.0,8.73,2020]
["2020-08-07T17:25:00.000000Z","USDR2",31.41,null,null,null,null,null,-0.05,0.47,13.28,45.0,237.0,6.18,2020]
["2020-08-07T17:30:00.000000Z","USDR2",32.5,null,null,null,null,null,0.19,0.44,13.28,45.0,268.0,2.75,2020]
["2020-08-07T17:35:00.000000Z","USDR2",31.56,null,null,null,null,null,null,null,13.28,45.0,153.0,2.43,2020]
["2020-08-07T17:40:00.000000Z","USDR2",31.41,null,null,null,null,null,0.21,0.28,13.28,45.0,283.0,5.25,2020]
["2020-08-07T17:45:00.000000Z","USDR2",31.29,null,null,null,null,null,-0.23,0.41,13.28,45.0,282.0,3.67,2020]
["2020-08-07T17:50:00.000000Z","USDR2",31.63,null,null,null,null,null,0.07,0.29,13.28,45.0,292.0,3.37,2020]
["2020-08-07T17:55:00.000000Z","USDR2",31.56,null,null,null,null,null,0.05,0.57,13.27,45.0,286.0,3.52,2020]
["2020-08-07T18:00:00.000000Z","USDR2",30.74,null,null,null,null,null,-0.32,0.3,13.28,45.0,294.0,5.45,2020]
["2020-08-07T18:05:00.000000Z","USDR2",31.27,null,null,null,null,null,-0.01,0.25,13.28,45.0,285.0,6.1,2020]
["2020-08-07T18:10:00.000000Z","USDR2",31.53,null,null,null,null,null,-0.06,0.39,13.28,45.0,280.0,2.93,2020]
["2020-08-07T18:15:00.000000Z","USDR2",31.02,null,null,null,null,null,null,null,13.28,45.0,295.0,4.27,2020]
["2020-08-07T18:20:00.000000Z","USDR2",30.86,null,null,null,null,null,0.06,0.19,13.28,45.0,304.0,5.24,2020]
["2020-08-07T18:25:00.000000Z","USDR2",31.01,null,null,null,null,null,null,null,13.27,45.0,303.0,4.17,2020]
["2020-08-07T18:30:00.000000Z","USDR2",31.51,null,null,null,null,null,0.05,0.31,13.28,45.0,290.0,5.7,2020]
["2020-08-07T18:35:00.000000Z","USDR2",31.12,null,null,null,null,null,-0.42,0.25,13.28,45.0,297.0,6.34,2020]
["2020-08-07T18:40:00.000000Z","USDR2",31.18,null,null,null,null,null,-0.07,0.22,13.28,45.0,299.0,5.65,2020]
["2020-08-07T18:45:00.000000Z","USDR2",31.47,null,null,null,null,null,0.03,0.18,13.28,45.0,289.0,4.79,2020]
["2020-08-07T18:50:00.000000Z","USDR2",31.15,null,null,null,null,null,-0.05,0.27,13.28,45.0,306.0,4.57,2020]
["2020-08-07T18:55:00.000000Z","USDR2",30.82,null,null,null,null,null,-0.01,0.33,13.28,45.0,310.0,4.23,2020]
["2020-08-07T19:00:00.000000Z","USDR2",30.74,null,null,null,null,null,-0.12,0.18,13.28,45.0,289.0,5.25,2020]
["2020-08-07T19:05:00.000000Z","USDR2",31.21,null,null,null,null,null,-0.03,0.21,13.27,45.0,300.0,4.18,2020]
["2020-08-07T19:10:00.000000Z","USDR2",31.52,null,null,null,null,null,-0.01,0.17,13.28,45.0,294.0,4.38,2020]
["2020-08-07T19:15:00.000000Z","USDR2",31.77,null,null,null,null,null,-0.18,0.19,13.27,45.0,279.0,5.83,2020]
["2020-08-07T19:20:00.000000Z","USDR2",31.74,null,null,null,null,null,-0.41,0.24,13.28,45.0,269.0,6.11,2020]
["2020-08-07T19:25:00.000000Z","USDR2",31.77,null,null,null,null,null,0.03,0.27,13.27,45.0,273.0,4.1,2020]
["2020-08-07T19:30:00.000000Z","USDR2",32.69,null,null,null,null,null,0.12,0.4,13.28,45.0,278.0,4.53,2020]
["2020-08-07T19:35:00.000000Z","USDR2",32.25,null,null,null,null,null,-0.06,0.5,13.27,45.0,288.0,3.31,2020]
["2020-08-07T19:40:00.000000Z","USDR2",32.72,null,null,null,null,null,0.26,0.27,13.28,45.0,297.0,3.77,2020]
["2020-08-07T19:45:00.000000Z","USDR2",33.48,null,null,null,null,null,0.01,0.34,13.27,45.0,314.0,2.14,2020]
["2020-08-07T19:50:00.000000Z","USDR2",33.29,null,null,null,null,null,null,null,13.28,45.0,297.0,4.04,2020]
["2020-08-07T19:55:00.000000Z","USDR2",32.13,null,null,null,null,null,-0.35,0.26,13.28,45.0,327.0,3.24,2020]
["2020-08-07T20:00:00.000000Z","USDR2",32.42,null,null,null,null,null,0.05,0.06,13.27,45.0,308.0,3.64,2020]
["2020-08-07T20:05:00.000000Z","USDR2",32.62,null,null,null,null,null,-0.25,0.3,13.27,45.0,296.0,3.44,2020]
["2020-08-07T20:10:00.000000Z","USDR2",32.41,null,null,null,null,null,0.05,0.49,13.27,45.0,299.0,4.94,2020]
["2020-08-07T20:15:00.000000Z","USDR2",32.28,null,null,null,null,null,-0.27,0.28,13.27,45.0,278.0,4.43,2020]
["2020-08-07T20:20:00.000000Z","USDR2",32.27,null,null,null,null,null,-0.16,0.28,13.27,45.0,293.0,4.09,2020]
["2020-08-07T20:25:00.000000Z","USDR2",33.2,null,null,null,null,null,0.44,0.38,13.27,45.0,300.0,4.3,2020]
["2020-08-07T20:30:00.000000Z","USDR2",33.08,null,null,null,null,null,-0.21,0.27,13.27,45.0,285.0,4.91,2020]
["2020-08-07T20:35:00.000000Z","USDR2",33.32,null,null,null,null,null,0.09,0.29,13.27,45.0,284.0,5.51,2020]
["2020-08-07T20:40:00.000000Z","USDR2",33.25,null,null,null,null,null,0.18,0.32,13.27,45.0,297.0,5.34,2020]
["2020-08-07T20:45:00.000000Z","USDR2",33.32,null,null,null,null,null,-0.21,0.4,13.27,45.0,271.0,5.93,2020]
["2020-08-07T20:50:00.000000Z","USDR2",32.56,null,null,null,null,null,-0.25,0.53,13.27,45.0,302.0,3.79,2020]
["2020-08-07T20:55:00.000000Z","USDR2",33.0,null,null,null,null,null,-0.28,0.26,13.27,45.0,275.0,5.2,2020]
["2020-08-07T21:00:00.000000Z","USDR2",33.39,null,null,null,null,null,0.14,0.2,13.27,45.0,301.0,4.38,2020]
["2020-08-07T21:05:00.000000Z","USDR2",33.32,null,null,null,null,null,-0.06,0.27,13.27,45.0,287.0,5.53,2020]
["2020-08-07T21:10:00.000000Z","USDR2",33.24,null,null,null,null,null,-0.22,0.27,13.27,45.0,274.0,5.25,2020]
["2020-08-07T21:15:00.000000Z","USDR2",32.75,null,null,null,null,null,-0.3,0.34,13.27,45.0,309.0,3.37,2020]
["2020-08-07T21:20:00.000000Z","USDR2",32.79,null,null,null,null,null,-0.02,0.35,13.27,45.0,320.0,4.29,2020]
["2020-08-07T21:25:00.000000Z","USDR2",33.77,null,null,null,null,null,0.3,0.3,13.27,45.0,287.0,3.49,2020]
["2020-08-07T21:30:00.000000Z","USDR2",33.39,null,null,null,null,null,0.01,0.06,13.27,45.0,286.0,5.49,2020]
["2020-08-07T21:35:00.000000Z","USDR2",33.24,null,null,null,null,null,-0.1,0.21,13.27,45.0,300.0,5.26,2020]
["2020-08-07T21:40:00.000000Z","USDR2",32.89,null,null,null,null,null,0.01,0.11,13.27,45.0,343.0,3.95,2020]
["2020-08-07T21:45:00.000000Z","USDR2",33.18,null,null,null,null,null,0.18,0.29,13.27,45.0,310.0,5.75,2020]
["2020-08-07T21:50:00.000000Z","USDR2",33.1,null,null,null,null,null,-0.13,0.25,13.27,45.0,296.0,5.01,2020]
["2020-08-07T21:55:00.000000Z","USDR2",32.83,null,null,null,null,null,-0.16,0.27,13.27,45.0,303.0,5.96,2020]
["2020-08-07T22:00:00.000000Z","USDR2",32.79,null,null,null,null,null,-0.06,0.23,13.27,45.0,306.0,4.81,2020]
["2020-08-07T22:05:00.000000Z","USDR2",33.07,null,null,null,null,null,-0.08,0.21,13.26,45.0,279.0,5.29,2020]
["2020-08-07T22:10:00.000000Z","USDR2",33.23,null,null,null,null,null,-0.04,0.2,13.27,45.0,280.0,5.6,2020]
["2020-08-07T22:15:00.000000Z","USDR2",32.86,null,null,null,null,null,-0.11,0.3,13.26,45.0,320.0,3.37,2020]
["2020-08-07T22:20:00.000000Z","USDR2",32.92,null,null,null,null,null,-0.02,0.25,13.27,45.0,305.0,3.9,2020]
["2020-08-07T22:25:00.000000Z","USDR2",33.14,null,null,null,null,null,-0.07,0.16,13.27,45.0,280.0,4.9,2020]
["2020-08-07T22:30:00.000000Z","USDR2",33.12,null,null,null,null,null,-0.05,0.31,13.27,45.0,295.0,4.68,2020]
["2020-08-07T22:35:00.000000Z","USDR2",33.22,null,null,null,null,null,0.17,0.31,13.27,45.0,321.0,2.99,2020]
["2020-08-07T22:40:00.000000Z","USDR2",33.24,null,null,null,null,null,-0.3,0.35,13.27,45.0,285.0,3.92,2020]
["2020-08-07T22:45:00.000000Z","USDR2",33.05,null,null,null,null,null,-0.04,0.32,13.27,45.0,287.0,4.73,2020]
["2020-08-07T22:50:00.000000Z","USDR2",33.01,null,null,null,null,null,0.03,0.16,13.27,45.0,283.0,4.66,2020]
["2020-08-07T22:55:00.000000Z","USDR2",33.12,null,null,null,null,null,0.36,0.31,13.27,45.0,300.0,3.34,2020]
["2020-08-07T23:00:00.000000Z","USDR2",32.72,null,null,null,null,null,0.01,0.3,13.27,45.0,305.0,2.82,2020]
["2020-08-07T23:05:00.000000Z","USDR2",33.12,null,null,null,null,null,0.24,0.32,13.26,45.0,293.0,2.97,2020]
["2020-08-07T23:10:00.000000Z","USDR2",33.53,null,null,null,null,null,0.22,0.29,13.27,45.0,298.0,2.68,2020]
["2020-08-07T23:15:00.000000Z","USDR2",33.22,null,null,null,null,null,-0.18,0.31,13.27,45.0,283.0,4.12,2020]
["2020-08-07T23:20:00.000000Z","USDR2",33.17,null,null,null,null,null,0.02,0.23,13.27,45.0,305.0,3.03,2020]
["2020-08-07T23:25:00.000000Z","USDR2",33.19,null,null,null,null,null,0.18,0.26,13.27,45.0,312.0,2.91,2020]
["2020-08-07T23:30:00.000000Z","USDR2",33.28,null,null,null,null,null,0.41,0.22,13.27,45.0,315.0,3.2,2020]
["2020-08-07T23:35:00.000000Z","USDR2",33.04,null,null,null,null,null,0.57,0.14,13.27,45.0,325.0,3.06,2020]
["2020-08-07T23:40:00.000000Z","USDR2",32.43,null,null,null,null,null,0.27,0.25,13.27,45.0,357.0,4.26,2020]
["2020-08-07T23:45:00.000000Z","USDR2",32.11,null,null,null,null,null,0.4,0.31,13.27,45.0,11.0,4.72,2020]
["2020-08-07T23:50:00.000000Z","USDR2",31.91,null,null,null,null,null,0.21,0.28,13.26,45.0,23.0,5.73,2020]
["2020-08-07T23:55:00.000000Z","USDR2",31.58,null,null,null,null,null,-0.16,0.26,13.26,45.0,14.0,6.07,2020]
["2020-08-08T00:00:00.000000Z","USDR2",31.54,null,null,null,null,null,-0.09,0.23,13.26,45.0,14.0,5.65,2020]
["2020-08-08T00:05:00.000000Z","USDR2",31.41,null,null,null,null,null,-0.01,0.21,13.26,45.0,10.0,5.0,2020]
["2020-08-08T00:10:00.000000Z","USDR2",31.37,null,null,null,null,null,0.28,0.31,13.27,45.0,17.0,5.43,2020]
["2020-08-08T00:15:00.000000Z","USDR2",31.22,null,null,null,null,null,0.15,0.31,13.26,45.0,11.0,5.78,2020]
["2020-08-08T00:20:00.000000Z","USDR2",31.12,null,null,null,null,null,-0.06,0.39,13.27,45.0,7.0,4.85,2020]
["2020-08-08T00:25:00.000000Z","USDR2",31.13,null,null,null,null,null,0.11,0.16,13.26,45.0,1.0,5.38,2020]
["2020-08-08T00:30:00.000000Z","USDR2",31.32,null,null,null,null,null,0.39,0.27,13.26,45.0,11.0,4.85,2020]
["2020-08-08T00:35:00.000000Z","USDR2",31.18,null,null,null,null,null,0.1,0.25,13.26,45.0,1.0,5.71,2020]
["2020-08-08T00:40:00.000000Z","USDR2",31.08,null,null,null,null,null,0.04,0.19,13.27,45.0,2.0,5.19,2020]
["2020-08-08T00:45:00.000000Z","USDR2",31.11,null,null,null,null,null,0.36,0.29,13.26,45.0,9.0,5.62,2020]
["2020-08-08T00:50:00.000000Z","USDR2",30.85,null,null,null,null,null,-0.04,0.2,13.26,45.0,8.0,5.09,2020]
["2020-08-08T00:55:00.000000Z","USDR2",30.76,null,null,null,null,null,0.01,0.16,13.26,45.0,11.0,4.0,2020]
["2020-08-08T01:00:00.000000Z","USDR2",30.77,null,null,null,null,null,0.08,0.33,13.26,45.0,3.0,3.68,2020]
["2020-08-08T01:05:00.000000Z","USDR2",30.78,null,null,null,null,null,0.18,0.31,13.26,45.0,14.0,4.39,2020]
["2020-08-08T01:10:00.000000Z","USDR2",30.52,null,null,null,null,null,-0.09,0.26,13.27,45.0,13.0,4.6,2020]
["2020-08-08T01:15:00.000000Z","USDR2",30.44,null,null,null,null,null,-0.09,0.19,13.26,45.0,356.0,2.39,2020]
["2020-08-08T01:20:00.000000Z","USDR2",30.46,null,null,null,null,null,0.21,0.21,13.27,45.0,353.0,3.43,2020]
["2020-08-08T01:25:00.000000Z","USDR2",30.38,null,null,null,null,null,0.06,0.07,13.26,45.0,14.0,3.36,2020]
["2020-08-08T01:30:00.000000Z","USDR2",30.23,null,null,null,null,null,0.09,0.13,13.27,45.0,2.0,3.68,2020]
["2020-08-08T01:35:00.000000Z","USDR2",30.08,null,null,null,null,null,-0.08,0.25,13.26,45.0,2.0,3.07,2020]
["2020-08-08T01:40:00.000000Z","USDR2",30.02,null,null,null,null,null,0.22,0.39,13.27,45.0,9.0,3.07,2020]
["2020-08-08T01:45:00.000000Z","USDR2",29.78,null,null,null,null,null,-0.07,0.16,13.27,45.0,31.0,1.71,2020]
["2020-08-08T01:50:00.000000Z","USDR2",29.7,null,null,null,null,null,0.1,0.07,13.26,45.0,2.0,1.91,2020]
["2020-08-08T01:55:00.000000Z","USDR2",29.65,null,null,null,null,null,-0.15,0.29,13.27,45.0,348.0,1.62,2020]
["2020-08-08T02:00:00.000000Z","USDR2",29.56,null,null,null,null,null,-0.03,0.07,13.26,45.0,325.0,1.41,2020]
["2020-08-08T02:05:00.000000Z","USDR2",29.24,null,null,null,null,null,-0.02,0.08,13.26,45.0,345.0,1.77,2020]
["2020-08-08T02:10:00.000000Z","USDR2",28.7,null,null,null,null,null,-0.23,0.18,13.27,45.0,317.0,1.23,2020]
["2020-08-08T02:15:00.000000Z","USDR2",28.42,null,null,null,null,null,-0.19,0.17,13.26,45.0,324.0,1.51,2020]
["2020-08-08T02:20:00.000000Z","USDR2",28.35,null,null,null,null,null,-0.16,0.2,13.26,45.0,318.0,0.9,2020]
["2020-08-08T02:25:00.000000Z","USDR2",28.23,null,null,null,null,null,-0.39,0.17,13.27,45.0,263.0,1.75,2020]
["2020-08-08T02:30:00.000000Z","USDR2",27.87,null,null,null,null,null,-0.43,0.16,13.27,45.0,267.0,2.79,2020]
["2020-08-08T02:35:00.000000Z","USDR2",27.67,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-08-08T02:40:00.000000Z","USDR2",27.51,null,null,null,null,null,-0.02,0.2,13.27,45.0,352.0,1.5,2020]
["2020-08-08T02:45:00.000000Z","USDR2",27.42,null,null,null,null,null,-0.03,0.11,13.27,45.0,2.0,0.55,2020]
["2020-08-08T02:50:00.000000Z","USDR2",27.26,null,null,null,null,null,-0.11,0.07,13.27,45.0,258.0,1.73,2020]
["2020-08-08T02:55:00.000000Z","USDR2",27.15,null,null,null,null,null,null,null,13.27,45.0,296.0,1.12,2020]
["2020-08-08T03:00:00.000000Z","USDR2",27.1,null,null,null,null,null,-0.05,0.04,13.27,45.0,296.0,1.8,2020]
["2020-08-08T03:05:00.000000Z","USDR2",27.07,null,null,null,null,null,-0.04,0.02,13.27,45.0,267.0,2.13,2020]
["2020-08-08T03:10:00.000000Z","USDR2",26.8,null,null,null,null,null,0.34,0.45,13.27,45.0,255.0,2.21,2020]
["2020-08-08T03:15:00.000000Z","USDR2",26.1,null,null,null,null,null,0.79,0.33,13.27,45.0,272.0,2.72,2020]
["2020-08-08T03:20:00.000000Z","USDR2",25.92,null,null,null,null,null,0.25,0.12,13.28,45.0,309.0,2.53,2020]
["2020-08-08T03:25:00.000000Z","USDR2",25.51,null,null,null,null,null,0.45,0.57,13.27,45.0,263.0,2.84,2020]
["2020-08-08T03:30:00.000000Z","USDR2",25.0,null,null,null,null,null,0.27,0.15,13.28,45.0,242.0,1.89,2020]
["2020-08-08T03:35:00.000000Z","USDR2",24.39,null,null,null,null,null,0.26,0.14,13.28,45.0,243.0,2.54,2020]
["2020-08-08T03:40:00.000000Z","USDR2",23.96,null,null,null,null,null,0.71,0.4,13.28,45.0,254.0,4.18,2020]
["2020-08-08T03:45:00.000000Z","USDR2",23.19,null,null,null,null,null,0.87,0.42,13.28,45.0,252.0,3.75,2020]
["2020-08-08T03:50:00.000000Z","USDR2",23.15,null,null,null,null,null,0.18,0.16,13.28,45.0,230.0,2.16,2020]
["2020-08-08T03:55:00.000000Z","USDR2",23.18,null,null,null,null,null,null,0.29,13.28,45.0,255.0,5.0,2020]
["2020-08-08T04:00:00.000000Z","USDR2",22.92,null,null,null,null,null,0.54,0.2,13.28,45.0,261.0,2.69,2020]
["2020-08-08T04:05:00.000000Z","USDR2",22.72,null,null,null,null,null,null,null,13.27,45.0,274.0,2.58,2020]
["2020-08-08T04:10:00.000000Z","USDR2",22.54,null,null,null,null,null,null,null,13.28,45.0,240.0,3.97,2020]
["2020-08-08T04:15:00.000000Z","USDR2",22.13,null,null,null,null,null,0.95,0.3,13.28,45.0,231.0,4.5,2020]
["2020-08-08T04:20:00.000000Z","USDR2",21.8,null,null,null,null,null,0.19,0.3,13.28,45.0,101.0,0.96,2020]
["2020-08-08T04:25:00.000000Z","USDR2",22.2,null,null,null,null,null,0.2,0.18,13.28,45.0,148.0,1.23,2020]
["2020-08-08T04:30:00.000000Z","USDR2",22.55,null,null,null,null,null,-0.04,0.15,13.28,45.0,164.0,0.57,2020]
["2020-08-08T04:35:00.000000Z","USDR2",22.74,null,null,null,null,null,0.0,0.05,13.28,45.0,177.0,1.52,2020]
["2020-08-08T04:40:00.000000Z","USDR2",22.74,null,null,null,null,null,-0.03,0.1,13.28,45.0,187.0,1.98,2020]
["2020-08-08T04:45:00.000000Z","USDR2",22.96,null,null,null,null,null,null,null,13.28,45.0,220.0,2.68,2020]
["2020-08-08T04:50:00.000000Z","USDR2",23.26,null,null,null,null,null,-0.12,0.22,13.28,45.0,209.0,1.31,2020]
["2020-08-08T04:55:00.000000Z","USDR2",23.38,null,null,null,null,null,0.01,0.05,13.28,45.0,198.0,1.58,2020]
["2020-08-08T05:00:00.000000Z","USDR2",23.13,null,null,null,null,null,-0.06,0.19,13.28,45.0,160.0,2.21,2020]
["2020-08-08T05:05:00.000000Z","USDR2",22.87,null,null,null,null,null,-0.08,0.18,13.28,45.0,176.0,2.02,2020]
["2020-08-08T05:10:00.000000Z","USDR2",23.11,null,null,null,null,null,0.03,0.08,13.29,45.0,132.0,2.08,2020]
["2020-08-08T05:15:00.000000Z","USDR2",23.39,null,null,null,null,null,0.13,0.14,13.29,45.0,147.0,2.26,2020]
["2020-08-08T05:20:00.000000Z","USDR2",23.31,null,null,null,null,null,0.12,0.15,13.28,45.0,158.0,1.63,2020]
["2020-08-08T05:25:00.000000Z","USDR2",23.39,null,null,null,null,null,0.07,0.08,13.28,45.0,173.0,1.28,2020]
["2020-08-08T05:30:00.000000Z","USDR2",23.44,null,null,null,null,null,0.06,0.17,13.29,45.0,196.0,2.28,2020]
["2020-08-08T05:35:00.000000Z","USDR2",23.31,null,null,null,null,null,0.01,0.03,13.29,45.0,217.0,2.61,2020]
["2020-08-08T05:40:00.000000Z","USDR2",23.39,null,null,null,null,null,0.05,0.09,13.29,45.0,167.0,1.86,2020]
["2020-08-08T05:45:00.000000Z","USDR2",23.38,null,null,null,null,null,0.0,0.07,13.29,45.0,168.0,2.12,2020]
["2020-08-08T05:50:00.000000Z","USDR2",22.88,null,null,null,null,null,-0.01,0.2,13.29,45.0,182.0,2.54,2020]
["2020-08-08T05:55:00.000000Z","USDR2",22.64,null,null,null,null,null,0.21,0.34,13.29,45.0,181.0,1.32,2020]
["2020-08-08T06:00:00.000000Z","USDR2",22.7,null,null,null,null,null,0.02,0.23,13.29,45.0,193.0,2.22,2020]
["2020-08-08T06:05:00.000000Z","USDR2",22.44,null,null,null,null,null,0.33,0.21,13.29,45.0,176.0,1.96,2020]
["2020-08-08T06:10:00.000000Z","USDR2",22.03,null,null,null,null,null,0.32,0.22,13.29,45.0,173.0,2.03,2020]
["2020-08-08T06:15:00.000000Z","USDR2",21.79,null,null,null,null,null,0.4,0.07,13.29,45.0,165.0,1.18,2020]
["2020-08-08T06:20:00.000000Z","USDR2",21.9,null,null,null,null,null,0.2,0.2,13.29,45.0,191.0,1.91,2020]
["2020-08-08T06:25:00.000000Z","USDR2",21.86,null,null,null,null,null,0.06,0.12,13.29,45.0,202.0,2.4,2020]
["2020-08-08T06:30:00.000000Z","USDR2",21.7,null,null,null,null,null,-0.13,0.05,13.29,45.0,185.0,2.76,2020]
["2020-08-08T06:35:00.000000Z","USDR2",21.1,null,null,null,null,null,0.05,0.16,13.29,45.0,169.0,3.49,2020]
["2020-08-08T06:40:00.000000Z","USDR2",20.45,null,null,null,null,null,0.05,0.11,13.29,45.0,183.0,3.93,2020]
["2020-08-08T06:45:00.000000Z","USDR2",20.63,null,null,null,null,null,0.17,0.18,13.29,45.0,180.0,3.35,2020]
["2020-08-08T06:50:00.000000Z","USDR2",20.74,null,null,null,null,null,0.07,0.15,13.29,45.0,184.0,3.83,2020]
["2020-08-08T06:55:00.000000Z","USDR2",20.83,null,null,null,null,null,0.38,0.11,13.29,45.0,196.0,3.96,2020]
["2020-08-08T07:00:00.000000Z","USDR2",20.74,null,null,null,null,null,0.21,0.19,13.29,45.0,188.0,3.57,2020]
["2020-08-08T07:05:00.000000Z","USDR2",20.66,null,null,null,null,null,0.16,0.23,13.29,45.0,175.0,3.2,2020]
["2020-08-08T07:10:00.000000Z","USDR2",20.64,null,null,null,null,null,0.46,0.34,13.3,45.0,172.0,1.89,2020]
["2020-08-08T07:15:00.000000Z","USDR2",20.61,null,null,null,null,null,-0.01,0.18,13.29,45.0,177.0,2.2,2020]
["2020-08-08T07:20:00.000000Z","USDR2",20.48,null,null,null,null,null,0.26,0.33,13.29,45.0,179.0,2.25,2020]
["2020-08-08T07:25:00.000000Z","USDR2",20.28,null,null,null,null,null,0.48,0.27,13.29,45.0,206.0,2.11,2020]
["2020-08-08T07:30:00.000000Z","USDR2",19.9,null,null,null,null,null,0.24,0.19,13.29,45.0,162.0,2.85,2020]
["2020-08-08T07:35:00.000000Z","USDR2",19.76,null,null,null,null,null,0.45,0.11,13.29,45.0,172.0,1.95,2020]
["2020-08-08T07:40:00.000000Z","USDR2",19.84,null,null,null,null,null,-0.02,0.15,13.29,45.0,179.0,2.33,2020]
["2020-08-08T07:45:00.000000Z","USDR2",20.06,null,null,null,null,null,0.11,0.19,13.29,45.0,194.0,3.44,2020]
["2020-08-08T07:50:00.000000Z","USDR2",19.96,null,null,null,null,null,0.03,0.05,13.29,45.0,167.0,2.22,2020]
["2020-08-08T07:55:00.000000Z","USDR2",19.81,null,null,null,null,null,0.13,0.16,13.29,45.0,162.0,2.08,2020]
["2020-08-08T08:00:00.000000Z","USDR2",19.62,null,null,null,null,null,0.1,0.11,13.29,45.0,145.0,2.05,2020]
["2020-08-08T08:05:00.000000Z","USDR2",19.66,null,null,null,null,null,0.12,0.15,13.29,45.0,145.0,3.17,2020]
["2020-08-08T08:10:00.000000Z","USDR2",19.52,null,null,null,null,null,0.05,0.16,13.3,45.0,156.0,2.9,2020]
["2020-08-08T08:15:00.000000Z","USDR2",19.89,null,null,null,null,null,-0.02,0.02,13.3,45.0,169.0,2.83,2020]
["2020-08-08T08:20:00.000000Z","USDR2",20.21,null,null,null,null,null,-0.02,0.06,13.3,45.0,153.0,2.49,2020]
["2020-08-08T08:25:00.000000Z","USDR2",20.65,null,null,null,null,null,-0.02,0.03,13.3,45.0,133.0,3.05,2020]
["2020-08-08T08:30:00.000000Z","USDR2",20.74,null,null,null,null,null,0.01,0.04,13.29,45.0,133.0,2.78,2020]
["2020-08-08T08:35:00.000000Z","USDR2",20.64,null,null,null,null,null,0.01,0.05,13.3,45.0,131.0,2.99,2020]
["2020-08-08T08:40:00.000000Z","USDR2",20.76,null,null,null,null,null,0.04,0.08,13.3,45.0,129.0,3.02,2020]
["2020-08-08T08:45:00.000000Z","USDR2",20.46,null,null,null,null,null,-0.07,0.07,13.29,45.0,160.0,2.23,2020]
["2020-08-08T08:50:00.000000Z","USDR2",20.26,null,null,null,null,null,-0.01,0.05,13.3,45.0,137.0,3.28,2020]
["2020-08-08T08:55:00.000000Z","USDR2",20.22,null,null,null,null,null,0.05,0.06,13.29,45.0,132.0,3.51,2020]
["2020-08-08T09:00:00.000000Z","USDR2",20.29,null,null,null,null,null,0.03,0.11,13.3,45.0,148.0,3.29,2020]
["2020-08-08T09:05:00.000000Z","USDR2",20.4,null,null,null,null,null,0.15,0.19,13.3,45.0,null,null,2020]
["2020-08-08T09:10:00.000000Z","USDR2",20.55,null,null,null,null,null,0.0,0.03,13.3,45.0,154.0,3.39,2020]
["2020-08-08T09:15:00.000000Z","USDR2",20.43,null,null,null,null,null,-0.01,0.04,13.3,45.0,140.0,4.05,2020]
["2020-08-08T09:20:00.000000Z","USDR2",20.1,null,null,null,null,null,0.07,0.08,13.3,45.0,null,null,2020]
["2020-08-08T09:25:00.000000Z","USDR2",19.99,null,null,null,null,null,-0.08,0.04,13.29,45.0,147.0,3.16,2020]
["2020-08-08T09:30:00.000000Z","USDR2",19.5,null,null,null,null,null,-0.04,0.03,13.3,45.0,153.0,2.65,2020]
["2020-08-08T09:35:00.000000Z","USDR2",18.98,null,null,null,null,null,-0.03,0.03,13.3,45.0,144.0,3.83,2020]
["2020-08-08T09:40:00.000000Z","USDR2",18.34,null,null,null,null,null,-0.05,0.11,13.3,45.0,140.0,5.54,2020]
["2020-08-08T09:45:00.000000Z","USDR2",18.3,null,null,null,null,null,0.08,0.05,13.3,45.0,135.0,3.87,2020]
["2020-08-08T09:50:00.000000Z","USDR2",18.25,null,null,null,null,null,0.12,0.05,13.3,45.0,130.0,3.56,2020]
["2020-08-08T09:55:00.000000Z","USDR2",18.03,null,null,null,null,null,0.11,0.1,13.3,45.0,131.0,3.72,2020]
["2020-08-08T10:00:00.000000Z","USDR2",18.2,null,null,null,null,null,0.04,0.06,13.3,45.0,134.0,3.24,2020]
["2020-08-08T10:05:00.000000Z","USDR2",18.37,null,null,null,null,null,0.17,0.16,13.3,45.0,122.0,3.06,2020]
["2020-08-08T10:10:00.000000Z","USDR2",18.37,null,null,null,null,null,0.1,0.04,13.3,45.0,122.0,2.97,2020]
["2020-08-08T10:15:00.000000Z","USDR2",18.26,null,null,null,null,null,0.0,0.08,13.3,45.0,119.0,2.84,2020]
["2020-08-08T10:20:00.000000Z","USDR2",18.17,null,null,null,null,null,0.09,0.1,13.3,45.0,107.0,3.14,2020]
["2020-08-08T10:25:00.000000Z","USDR2",18.31,null,null,null,null,null,0.03,0.05,13.3,45.0,127.0,3.3,2020]
["2020-08-08T10:30:00.000000Z","USDR2",18.47,null,null,null,null,null,0.15,0.13,13.3,45.0,127.0,3.51,2020]
["2020-08-08T10:35:00.000000Z","USDR2",18.74,null,null,null,null,null,0.05,0.15,13.3,45.0,136.0,4.9,2020]
["2020-08-08T10:40:00.000000Z","USDR2",19.29,null,null,null,null,null,0.01,0.02,13.3,45.0,139.0,5.55,2020]
["2020-08-08T10:45:00.000000Z","USDR2",19.03,null,null,null,null,null,0.04,0.09,13.3,45.0,144.0,4.95,2020]
["2020-08-08T10:50:00.000000Z","USDR2",18.96,null,null,null,null,null,0.11,0.13,13.3,45.0,137.0,5.26,2020]
["2020-08-08T10:55:00.000000Z","USDR2",19.0,null,null,null,null,null,0.01,0.06,13.3,45.0,145.0,4.96,2020]
["2020-08-08T11:00:00.000000Z","USDR2",19.02,null,null,null,null,null,0.03,0.06,13.3,45.0,137.0,4.88,2020]
["2020-08-08T11:05:00.000000Z","USDR2",18.95,null,null,null,null,null,0.21,0.17,13.3,45.0,122.0,4.0,2020]
["2020-08-08T11:10:00.000000Z","USDR2",18.99,null,null,null,null,null,0.11,0.16,13.3,45.0,141.0,5.37,2020]
["2020-08-08T11:15:00.000000Z","USDR2",18.93,null,null,null,null,null,0.31,0.19,13.3,45.0,128.0,4.53,2020]
["2020-08-08T11:20:00.000000Z","USDR2",18.83,null,null,null,null,null,0.16,0.15,13.3,45.0,126.0,3.61,2020]
["2020-08-08T11:25:00.000000Z","USDR2",18.66,null,null,null,null,null,0.02,0.04,13.3,45.0,126.0,4.13,2020]
["2020-08-08T11:30:00.000000Z","USDR2",18.47,null,null,null,null,null,0.03,0.03,13.3,45.0,129.0,3.91,2020]
["2020-08-08T11:35:00.000000Z","USDR2",18.55,null,null,null,null,null,0.06,0.14,13.3,45.0,129.0,3.36,2020]
["2020-08-08T11:40:00.000000Z","USDR2",18.56,null,null,null,null,null,0.08,0.07,13.3,45.0,130.0,3.36,2020]
["2020-08-08T11:45:00.000000Z","USDR2",18.82,null,null,null,null,null,0.04,0.03,13.3,45.0,131.0,3.26,2020]
["2020-08-08T11:50:00.000000Z","USDR2",18.9,null,null,null,null,null,0.0,0.04,13.3,45.0,145.0,2.77,2020]
["2020-08-08T11:55:00.000000Z","USDR2",18.69,null,null,null,null,null,0.07,0.2,13.3,45.0,140.0,2.68,2020]
["2020-08-08T12:00:00.000000Z","USDR2",18.61,null,null,null,null,null,0.04,0.07,13.31,45.0,138.0,2.94,2020]
["2020-08-08T12:05:00.000000Z","USDR2",18.88,null,null,null,null,null,0.06,0.08,13.3,45.0,135.0,3.05,2020]
["2020-08-08T12:10:00.000000Z","USDR2",18.92,null,null,null,null,null,0.05,0.03,13.31,45.0,135.0,2.35,2020]
["2020-08-08T12:15:00.000000Z","USDR2",18.47,null,null,null,null,null,0.07,0.06,13.3,45.0,126.0,2.45,2020]
["2020-08-08T12:20:00.000000Z","USDR2",17.66,null,null,null,null,null,0.05,0.09,13.3,45.0,130.0,2.99,2020]
["2020-08-08T12:25:00.000000Z","USDR2",17.44,null,null,null,null,null,0.16,0.2,13.3,45.0,135.0,3.7,2020]
["2020-08-08T12:30:00.000000Z","USDR2",17.72,null,null,null,null,null,0.14,0.16,13.3,45.0,147.0,6.13,2020]
["2020-08-08T12:35:00.000000Z","USDR2",18.77,null,null,null,null,null,0.05,0.17,13.3,45.0,145.0,7.17,2020]
["2020-08-08T12:40:00.000000Z","USDR2",19.27,null,null,null,null,null,0.03,0.05,13.3,45.0,143.0,7.33,2020]
["2020-08-08T12:45:00.000000Z","USDR2",19.7,null,null,null,null,null,0.01,0.03,13.3,45.0,144.0,6.93,2020]
["2020-08-08T12:50:00.000000Z","USDR2",20.0,null,null,null,null,null,0.07,0.1,13.31,45.0,140.0,6.21,2020]
["2020-08-08T12:55:00.000000Z","USDR2",20.08,null,null,null,null,null,0.05,0.04,13.3,45.0,138.0,4.97,2020]
["2020-08-08T13:00:00.000000Z","USDR2",20.34,null,null,null,null,null,0.04,0.06,13.3,45.0,122.0,4.7,2020]
["2020-08-08T13:05:00.000000Z","USDR2",20.48,null,null,null,null,null,0.01,0.04,13.3,45.0,121.0,4.9,2020]
["2020-08-08T13:10:00.000000Z","USDR2",20.74,null,null,null,null,null,-0.05,0.04,13.31,45.0,127.0,3.85,2020]
["2020-08-08T13:15:00.000000Z","USDR2",21.07,null,null,null,null,null,0.06,0.09,13.3,45.0,127.0,2.96,2020]
["2020-08-08T13:20:00.000000Z","USDR2",20.82,null,null,null,null,null,0.06,0.04,13.31,45.0,127.0,2.99,2020]
["2020-08-08T13:25:00.000000Z","USDR2",20.65,null,null,null,null,null,0.05,0.05,13.3,45.0,121.0,2.69,2020]
["2020-08-08T13:30:00.000000Z","USDR2",20.01,null,null,null,null,null,0.0,0.13,13.3,45.0,126.0,2.74,2020]
["2020-08-08T13:35:00.000000Z","USDR2",20.8,null,null,null,null,null,-0.01,0.21,13.3,45.0,115.0,2.62,2020]
["2020-08-08T13:40:00.000000Z","USDR2",21.15,null,null,null,null,null,-0.17,0.24,13.31,45.0,120.0,2.69,2020]
["2020-08-08T13:45:00.000000Z","USDR2",21.88,null,null,null,null,null,0.06,0.1,13.31,45.0,105.0,3.19,2020]
["2020-08-08T13:50:00.000000Z","USDR2",22.36,null,null,null,null,null,-0.01,0.18,13.3,45.0,107.0,2.55,2020]
["2020-08-08T13:55:00.000000Z","USDR2",22.32,null,null,null,null,null,0.02,0.07,13.3,45.0,103.0,3.28,2020]
["2020-08-08T14:00:00.000000Z","USDR2",22.64,null,null,null,null,null,0.02,0.06,13.3,45.0,111.0,3.4,2020]
["2020-08-08T14:05:00.000000Z","USDR2",22.83,null,null,null,null,null,0.14,0.1,13.3,45.0,94.0,2.98,2020]
["2020-08-08T14:10:00.000000Z","USDR2",22.88,null,null,null,null,null,-0.02,0.15,13.31,45.0,99.0,2.96,2020]
["2020-08-08T14:15:00.000000Z","USDR2",23.09,null,null,null,null,null,0.12,0.14,13.31,45.0,97.0,2.53,2020]
["2020-08-08T14:20:00.000000Z","USDR2",23.43,null,null,null,null,null,0.25,0.2,13.3,45.0,102.0,2.62,2020]
["2020-08-08T14:25:00.000000Z","USDR2",23.42,null,null,null,null,null,0.22,0.19,13.3,45.0,105.0,2.57,2020]
["2020-08-08T14:30:00.000000Z","USDR2",23.87,null,null,null,null,null,0.05,0.12,13.31,45.0,93.0,1.83,2020]
["2020-08-08T14:35:00.000000Z","USDR2",24.42,null,null,null,null,null,0.08,0.07,13.3,45.0,90.0,1.54,2020]
["2020-08-08T14:40:00.000000Z","USDR2",25.03,null,null,null,null,null,-0.15,0.12,13.3,45.0,126.0,0.76,2020]
["2020-08-08T14:45:00.000000Z","USDR2",25.11,null,null,null,null,null,0.03,0.09,13.3,45.0,136.0,1.18,2020]
["2020-08-08T14:50:00.000000Z","USDR2",25.24,null,null,null,null,null,0.28,0.17,13.3,45.0,93.0,0.93,2020]
["2020-08-08T14:55:00.000000Z","USDR2",25.12,null,null,null,null,null,0.12,0.24,13.3,45.0,79.0,2.17,2020]
["2020-08-08T15:00:00.000000Z","USDR2",25.18,null,null,null,null,null,0.1,0.09,13.29,45.0,74.0,2.23,2020]
["2020-08-08T15:05:00.000000Z","USDR2",26.06,null,null,null,null,null,0.2,0.18,13.29,45.0,39.0,1.25,2020]
["2020-08-08T15:10:00.000000Z","USDR2",26.17,null,null,null,null,null,0.22,0.23,13.3,45.0,63.0,1.44,2020]
["2020-08-08T15:15:00.000000Z","USDR2",26.07,null,null,null,null,null,-0.15,0.21,13.29,45.0,36.0,1.36,2020]
["2020-08-08T15:20:00.000000Z","USDR2",26.35,null,null,null,null,null,-0.16,0.3,13.29,45.0,343.0,1.12,2020]
["2020-08-08T15:25:00.000000Z","USDR2",26.95,null,null,null,null,null,0.0,0.37,13.29,45.0,72.0,0.71,2020]
["2020-08-08T15:30:00.000000Z","USDR2",28.16,null,null,null,null,null,0.24,0.38,13.29,45.0,35.0,0.84,2020]
["2020-08-08T15:35:00.000000Z","USDR2",28.31,null,null,null,null,null,0.23,0.25,13.29,45.0,15.0,0.89,2020]
["2020-08-08T15:40:00.000000Z","USDR2",28.32,null,null,null,null,null,-0.04,0.39,13.29,45.0,12.0,0.95,2020]
["2020-08-08T15:45:00.000000Z","USDR2",27.82,null,null,null,null,null,0.05,0.17,13.29,45.0,80.0,1.41,2020]
["2020-08-08T15:50:00.000000Z","USDR2",28.09,null,null,null,null,null,-0.12,0.41,13.29,45.0,32.0,2.29,2020]
["2020-08-08T15:55:00.000000Z","USDR2",28.16,null,null,null,null,null,0.05,0.3,13.28,45.0,65.0,2.01,2020]
["2020-08-08T16:00:00.000000Z","USDR2",28.31,null,null,null,null,null,0.09,0.2,13.29,45.0,57.0,2.18,2020]
["2020-08-08T16:05:00.000000Z","USDR2",28.43,null,null,null,null,null,0.0,0.26,13.28,45.0,54.0,1.8,2020]
["2020-08-08T16:10:00.000000Z","USDR2",28.72,null,null,null,null,null,0.04,0.28,13.28,45.0,47.0,0.55,2020]
["2020-08-08T16:15:00.000000Z","USDR2",29.61,null,null,null,null,null,0.46,0.41,13.28,45.0,54.0,0.78,2020]
["2020-08-08T16:20:00.000000Z","USDR2",29.81,null,null,null,null,null,0.05,0.28,13.28,45.0,72.0,1.18,2020]
["2020-08-08T16:25:00.000000Z","USDR2",29.87,null,null,null,null,null,0.01,0.16,13.28,45.0,145.0,0.71,2020]
["2020-08-08T16:30:00.000000Z","USDR2",30.73,null,null,null,null,null,0.08,0.33,13.28,45.0,163.0,2.11,2020]
["2020-08-08T16:35:00.000000Z","USDR2",31.01,null,null,null,null,null,0.17,0.25,13.28,45.0,157.0,2.53,2020]
["2020-08-08T16:40:00.000000Z","USDR2",30.87,null,null,null,null,null,0.06,0.17,13.28,45.0,null,null,2020]
["2020-08-08T16:45:00.000000Z","USDR2",30.79,null,null,null,null,null,0.31,0.22,13.28,45.0,157.0,3.31,2020]
["2020-08-08T16:50:00.000000Z","USDR2",31.07,null,null,null,null,null,0.05,0.17,13.27,45.0,169.0,5.0,2020]
["2020-08-08T16:55:00.000000Z","USDR2",30.98,null,null,null,null,null,0.13,0.28,13.28,45.0,148.0,6.63,2020]
["2020-08-08T17:00:00.000000Z","USDR2",30.78,null,null,null,null,null,0.53,0.5,13.27,45.0,157.0,5.73,2020]
["2020-08-08T17:05:00.000000Z","USDR2",30.91,null,null,null,null,null,0.43,0.26,13.27,45.0,152.0,5.4,2020]
["2020-08-08T17:10:00.000000Z","USDR2",31.06,null,null,null,null,null,0.52,0.27,13.28,45.0,141.0,6.2,2020]
["2020-08-08T17:15:00.000000Z","USDR2",31.22,null,null,null,null,null,-0.02,0.42,13.28,45.0,167.0,6.04,2020]
["2020-08-08T17:20:00.000000Z","USDR2",31.46,null,null,null,null,null,0.33,0.27,13.27,45.0,153.0,5.3,2020]
["2020-08-08T17:25:00.000000Z","USDR2",31.39,null,null,null,null,null,0.28,0.22,13.28,45.0,151.0,6.7,2020]
["2020-08-08T17:30:00.000000Z","USDR2",31.44,null,null,null,null,null,0.17,0.37,13.27,45.0,148.0,6.5,2020]
["2020-08-08T17:35:00.000000Z","USDR2",31.87,null,null,null,null,null,0.52,0.48,13.28,45.0,171.0,5.13,2020]
["2020-08-08T17:40:00.000000Z","USDR2",32.14,null,null,null,null,null,0.32,0.4,13.28,45.0,162.0,6.27,2020]
["2020-08-08T17:45:00.000000Z","USDR2",32.25,null,null,null,null,null,0.27,0.31,13.27,45.0,150.0,6.16,2020]
["2020-08-08T17:50:00.000000Z","USDR2",32.06,null,null,null,null,null,0.06,0.18,13.27,45.0,169.0,9.02,2020]
["2020-08-08T17:55:00.000000Z","USDR2",32.22,null,null,null,null,null,0.2,0.42,13.27,45.0,162.0,5.88,2020]
["2020-08-08T18:00:00.000000Z","USDR2",32.62,null,null,null,null,null,0.05,0.6,13.28,45.0,181.0,6.88,2020]
["2020-08-08T18:05:00.000000Z","USDR2",32.61,null,null,null,null,null,0.18,0.3,13.28,45.0,168.0,5.15,2020]
["2020-08-08T18:10:00.000000Z","USDR2",32.84,null,null,null,null,null,0.19,0.34,13.27,45.0,167.0,5.73,2020]
["2020-08-08T18:15:00.000000Z","USDR2",33.4,null,null,null,null,null,0.45,0.36,13.27,45.0,null,null,2020]
["2020-08-08T18:20:00.000000Z","USDR2",33.24,null,null,null,null,null,0.25,0.32,13.28,45.0,166.0,3.71,2020]
["2020-08-08T18:25:00.000000Z","USDR2",33.62,null,null,null,null,null,0.4,0.32,13.27,45.0,181.0,4.89,2020]
["2020-08-08T18:30:00.000000Z","USDR2",33.3,null,null,null,null,null,0.64,0.38,13.28,45.0,174.0,5.48,2020]
["2020-08-08T18:35:00.000000Z","USDR2",32.55,null,null,null,null,null,0.22,0.33,13.27,45.0,126.0,2.52,2020]
["2020-08-08T18:40:00.000000Z","USDR2",33.54,null,null,null,null,null,-0.19,0.72,13.28,45.0,129.0,0.55,2020]
["2020-08-08T18:45:00.000000Z","USDR2",34.83,null,null,null,null,null,0.09,0.38,13.27,45.0,218.0,1.45,2020]
["2020-08-08T18:50:00.000000Z","USDR2",34.65,null,null,null,null,null,-0.11,0.23,13.28,45.0,185.0,3.51,2020]
["2020-08-08T18:55:00.000000Z","USDR2",34.0,null,null,null,null,null,0.55,0.33,13.26,45.0,149.0,2.71,2020]
["2020-08-08T19:00:00.000000Z","USDR2",33.6,null,null,null,null,null,0.17,0.4,13.28,45.0,206.0,1.65,2020]
["2020-08-08T19:05:00.000000Z","USDR2",33.69,null,null,null,null,null,0.42,0.24,13.28,45.0,117.0,1.88,2020]
["2020-08-08T19:10:00.000000Z","USDR2",33.87,null,null,null,null,null,-0.11,0.44,13.27,45.0,115.0,1.6,2020]
["2020-08-08T19:15:00.000000Z","USDR2",34.26,null,null,null,null,null,0.27,0.45,13.28,45.0,121.0,2.04,2020]
["2020-08-08T19:20:00.000000Z","USDR2",35.68,null,null,null,null,null,0.46,0.57,13.28,45.0,130.0,1.04,2020]
["2020-08-08T19:25:00.000000Z","USDR2",35.17,null,null,null,null,null,0.45,0.5,13.28,45.0,50.0,2.3,2020]
["2020-08-08T19:30:00.000000Z","USDR2",34.2,null,null,null,null,null,0.06,0.27,13.28,45.0,4.0,2.94,2020]
["2020-08-08T19:35:00.000000Z","USDR2",35.05,null,null,null,null,null,0.3,0.44,13.27,45.0,19.0,1.92,2020]
["2020-08-08T19:40:00.000000Z","USDR2",34.49,null,null,null,null,null,0.2,0.25,13.28,45.0,40.0,3.67,2020]
["2020-08-08T19:45:00.000000Z","USDR2",34.46,null,null,null,null,null,0.04,0.38,13.28,45.0,25.0,3.27,2020]
["2020-08-08T19:50:00.000000Z","USDR2",34.9,null,null,null,null,null,null,null,13.27,45.0,18.0,2.82,2020]
["2020-08-08T19:55:00.000000Z","USDR2",35.16,null,null,null,null,null,0.37,0.29,13.27,45.0,350.0,2.6,2020]
["2020-08-08T20:00:00.000000Z","USDR2",34.6,null,null,null,null,null,-0.09,0.25,13.27,45.0,12.0,3.04,2020]
["2020-08-08T20:05:00.000000Z","USDR2",34.28,null,null,null,null,null,-0.07,0.29,13.27,45.0,12.0,3.28,2020]
["2020-08-08T20:10:00.000000Z","USDR2",34.11,null,null,null,null,null,-0.42,0.49,13.28,45.0,358.0,3.09,2020]
["2020-08-08T20:15:00.000000Z","USDR2",35.13,null,null,null,null,null,0.62,0.33,13.27,45.0,247.0,1.57,2020]
["2020-08-08T20:20:00.000000Z","USDR2",35.68,null,null,null,null,null,0.51,0.27,13.28,45.0,306.0,1.51,2020]
["2020-08-08T20:25:00.000000Z","USDR2",35.79,null,null,null,null,null,0.23,0.3,13.27,45.0,27.0,1.77,2020]
["2020-08-08T20:30:00.000000Z","USDR2",34.42,null,null,null,null,null,-0.09,0.38,13.28,45.0,9.0,2.15,2020]
["2020-08-08T20:35:00.000000Z","USDR2",34.91,null,null,null,null,null,-0.08,0.38,13.27,45.0,20.0,1.5,2020]
["2020-08-08T20:40:00.000000Z","USDR2",34.12,null,null,null,null,null,-0.01,0.22,13.27,45.0,115.0,2.55,2020]
["2020-08-08T20:45:00.000000Z","USDR2",35.41,null,null,null,null,null,0.2,0.33,13.27,45.0,120.0,1.14,2020]
["2020-08-08T20:50:00.000000Z","USDR2",36.25,null,null,null,null,null,0.18,0.51,13.27,45.0,167.0,0.98,2020]
["2020-08-08T20:55:00.000000Z","USDR2",35.58,null,null,null,null,null,0.34,0.23,13.27,45.0,73.0,1.65,2020]
["2020-08-08T21:00:00.000000Z","USDR2",35.79,null,null,null,null,null,0.22,0.33,13.27,45.0,49.0,2.64,2020]
["2020-08-08T21:05:00.000000Z","USDR2",35.47,null,null,null,null,null,null,null,13.27,45.0,95.0,1.72,2020]
["2020-08-08T21:10:00.000000Z","USDR2",35.14,null,null,null,null,null,0.14,0.53,13.27,45.0,354.0,1.18,2020]
["2020-08-08T21:15:00.000000Z","USDR2",34.36,null,null,null,null,null,0.05,0.5,13.27,45.0,334.0,2.36,2020]
["2020-08-08T21:20:00.000000Z","USDR2",35.14,null,null,null,null,null,0.26,0.5,13.27,45.0,28.0,2.02,2020]
["2020-08-08T21:25:00.000000Z","USDR2",35.26,null,null,null,null,null,-0.02,0.17,13.26,45.0,348.0,1.25,2020]
["2020-08-08T21:30:00.000000Z","USDR2",35.31,null,null,null,null,null,0.46,0.63,13.27,45.0,266.0,0.38,2020]
["2020-08-08T21:35:00.000000Z","USDR2",35.55,null,null,null,null,null,-0.21,0.42,13.26,45.0,6.0,1.25,2020]
["2020-08-08T21:40:00.000000Z","USDR2",35.06,null,null,null,null,null,0.3,0.43,13.26,45.0,11.0,2.24,2020]
["2020-08-08T21:45:00.000000Z","USDR2",35.12,null,null,null,null,null,0.38,0.46,13.27,45.0,347.0,3.48,2020]
["2020-08-08T21:50:00.000000Z","USDR2",34.34,null,null,null,null,null,0.05,0.43,13.27,45.0,323.0,3.96,2020]
["2020-08-08T21:55:00.000000Z","USDR2",35.2,null,null,null,null,null,-0.01,0.06,13.26,45.0,283.0,2.38,2020]
["2020-08-08T22:00:00.000000Z","USDR2",35.57,null,null,null,null,null,0.02,0.09,13.26,45.0,265.0,2.24,2020]
["2020-08-08T22:05:00.000000Z","USDR2",36.37,null,null,null,null,null,0.33,0.31,13.26,45.0,66.0,1.76,2020]
["2020-08-08T22:10:00.000000Z","USDR2",35.5,null,null,null,null,null,0.62,0.36,13.26,45.0,30.0,2.63,2020]
["2020-08-08T22:15:00.000000Z","USDR2",34.56,null,null,null,null,null,0.01,0.19,13.26,45.0,345.0,3.7,2020]
["2020-08-08T22:20:00.000000Z","USDR2",34.61,null,null,null,null,null,0.23,0.26,13.26,45.0,6.0,3.34,2020]
["2020-08-08T22:25:00.000000Z","USDR2",34.76,null,null,null,null,null,-0.06,0.41,13.26,45.0,40.0,2.84,2020]
["2020-08-08T22:30:00.000000Z","USDR2",34.96,null,null,null,null,null,0.1,0.36,13.26,45.0,51.0,2.27,2020]
["2020-08-08T22:35:00.000000Z","USDR2",34.82,null,null,null,null,null,0.0,0.33,13.26,45.0,31.0,2.05,2020]
["2020-08-08T22:40:00.000000Z","USDR2",34.76,null,null,null,null,null,0.58,0.57,13.27,45.0,30.0,4.32,2020]
["2020-08-08T22:45:00.000000Z","USDR2",34.5,null,null,null,null,null,0.33,0.3,13.26,45.0,55.0,5.14,2020]
["2020-08-08T22:50:00.000000Z","USDR2",34.47,null,null,null,null,null,0.06,0.29,13.27,45.0,22.0,2.96,2020]
["2020-08-08T22:55:00.000000Z","USDR2",34.36,null,null,null,null,null,0.12,0.24,13.26,45.0,32.0,3.75,2020]
["2020-08-08T23:00:00.000000Z","USDR2",34.41,null,null,null,null,null,0.14,0.22,13.26,45.0,15.0,6.4,2020]
["2020-08-08T23:05:00.000000Z","USDR2",34.1,null,null,null,null,null,-0.18,0.27,13.26,45.0,3.0,4.3,2020]
["2020-08-08T23:10:00.000000Z","USDR2",33.62,null,null,null,null,null,-0.11,0.22,13.26,45.0,14.0,4.54,2020]
["2020-08-08T23:15:00.000000Z","USDR2",33.45,null,null,null,null,null,null,null,13.26,45.0,357.0,5.0,2020]
["2020-08-08T23:20:00.000000Z","USDR2",33.01,null,null,null,null,null,0.03,0.27,13.26,45.0,3.0,8.53,2020]
["2020-08-08T23:25:00.000000Z","USDR2",33.12,null,null,null,null,null,0.07,0.19,13.26,45.0,354.0,7.98,2020]
["2020-08-08T23:30:00.000000Z","USDR2",33.01,null,null,null,null,null,-0.1,0.33,13.26,45.0,349.0,6.65,2020]
["2020-08-08T23:35:00.000000Z","USDR2",33.17,null,null,null,null,null,-0.1,0.32,13.26,45.0,340.0,5.52,2020]
["2020-08-08T23:40:00.000000Z","USDR2",33.2,null,null,null,null,null,0.05,0.25,13.26,45.0,7.0,5.83,2020]
["2020-08-08T23:45:00.000000Z","USDR2",33.37,null,null,null,null,null,0.27,0.21,13.26,45.0,5.0,6.76,2020]
["2020-08-08T23:50:00.000000Z","USDR2",33.28,null,null,null,null,null,0.16,0.34,13.26,45.0,24.0,4.57,2020]
["2020-08-08T23:55:00.000000Z","USDR2",33.58,null,null,null,null,null,0.33,0.25,13.26,45.0,39.0,4.89,2020]
["2020-08-09T00:00:00.000000Z","USDR2",33.06,null,null,null,null,null,-0.13,0.24,13.26,45.0,6.0,5.52,2020]
["2020-08-09T00:05:00.000000Z","USDR2",33.25,null,null,null,null,null,0.18,0.39,13.25,45.0,9.0,5.11,2020]
["2020-08-09T00:10:00.000000Z","USDR2",33.41,null,null,null,null,null,0.5,0.32,13.26,45.0,18.0,4.78,2020]
["2020-08-09T00:15:00.000000Z","USDR2",32.85,null,null,null,null,null,0.07,0.27,13.26,45.0,359.0,6.32,2020]
["2020-08-09T00:20:00.000000Z","USDR2",32.7,null,null,null,null,null,0.25,0.28,13.26,45.0,15.0,6.57,2020]
["2020-08-09T00:25:00.000000Z","USDR2",32.39,null,null,null,null,null,null,null,13.26,45.0,9.0,6.48,2020]
["2020-08-09T00:30:00.000000Z","USDR2",32.33,null,null,null,null,null,0.22,0.23,13.26,45.0,353.0,6.46,2020]
["2020-08-09T00:35:00.000000Z","USDR2",32.51,null,null,null,null,null,0.41,0.38,13.26,45.0,14.0,5.13,2020]
["2020-08-09T00:40:00.000000Z","USDR2",32.24,null,null,null,null,null,0.13,0.28,13.26,45.0,10.0,6.01,2020]
["2020-08-09T00:45:00.000000Z","USDR2",32.22,null,null,null,null,null,0.0,0.21,13.26,45.0,355.0,4.64,2020]
["2020-08-09T00:50:00.000000Z","USDR2",32.12,null,null,null,null,null,-0.03,0.28,13.26,45.0,349.0,4.0,2020]
["2020-08-09T00:55:00.000000Z","USDR2",32.06,null,null,null,null,null,-0.02,0.18,13.26,45.0,1.0,3.82,2020]
["2020-08-09T01:00:00.000000Z","USDR2",31.91,null,null,null,null,null,-0.28,0.21,13.26,45.0,342.0,3.51,2020]
["2020-08-09T01:05:00.000000Z","USDR2",31.96,null,null,null,null,null,0.1,0.24,13.26,45.0,3.0,3.57,2020]
["2020-08-09T01:10:00.000000Z","USDR2",31.77,null,null,null,null,null,-0.19,0.21,13.26,45.0,13.0,2.77,2020]
["2020-08-09T01:15:00.000000Z","USDR2",31.69,null,null,null,null,null,-0.1,0.2,13.26,45.0,357.0,2.99,2020]
["2020-08-09T01:20:00.000000Z","USDR2",31.56,null,null,null,null,null,-0.2,0.28,13.26,45.0,339.0,2.97,2020]
["2020-08-09T01:25:00.000000Z","USDR2",31.23,null,null,null,null,null,-0.12,0.2,13.26,45.0,332.0,4.32,2020]
["2020-08-09T01:30:00.000000Z","USDR2",30.74,null,null,null,null,null,-0.21,0.21,13.26,45.0,331.0,4.81,2020]
["2020-08-09T01:35:00.000000Z","USDR2",30.15,null,null,null,null,null,-0.08,0.12,13.26,45.0,331.0,3.7,2020]
["2020-08-09T01:40:00.000000Z","USDR2",29.79,null,null,null,null,null,-0.28,0.26,13.26,45.0,289.0,2.62,2020]
["2020-08-09T01:45:00.000000Z","USDR2",29.6,null,null,null,null,null,-0.11,0.07,13.26,45.0,312.0,2.73,2020]
["2020-08-09T01:50:00.000000Z","USDR2",29.18,null,null,null,null,null,-0.03,0.28,13.26,45.0,318.0,2.7,2020]
["2020-08-09T01:55:00.000000Z","USDR2",28.87,null,null,null,null,null,-0.12,0.11,13.26,45.0,319.0,2.5,2020]
["2020-08-09T02:00:00.000000Z","USDR2",28.55,null,null,null,null,null,-0.12,0.15,13.26,45.0,311.0,2.88,2020]
["2020-08-09T02:05:00.000000Z","USDR2",28.22,null,null,null,null,null,-0.05,0.07,13.26,45.0,323.0,3.18,2020]
["2020-08-09T02:10:00.000000Z","USDR2",27.8,null,null,null,null,null,-0.1,0.19,13.26,45.0,312.0,2.77,2020]
["2020-08-09T02:15:00.000000Z","USDR2",27.62,null,null,null,null,null,-0.03,0.05,13.26,45.0,305.0,2.14,2020]
["2020-08-09T02:20:00.000000Z","USDR2",27.69,null,null,null,null,null,0.05,0.12,13.26,45.0,293.0,2.31,2020]
["2020-08-09T02:25:00.000000Z","USDR2",27.72,null,null,null,null,null,-0.05,0.04,13.26,45.0,290.0,2.22,2020]
["2020-08-09T02:30:00.000000Z","USDR2",27.63,null,null,null,null,null,-0.06,0.04,13.26,45.0,287.0,2.25,2020]
["2020-08-09T02:35:00.000000Z","USDR2",27.66,null,null,null,null,null,-0.01,0.12,13.26,45.0,295.0,2.43,2020]
["2020-08-09T02:40:00.000000Z","USDR2",27.63,null,null,null,null,null,0.03,0.07,13.27,45.0,300.0,1.69,2020]
["2020-08-09T02:45:00.000000Z","USDR2",27.22,null,null,null,null,null,0.06,0.03,13.27,45.0,292.0,1.33,2020]
["2020-08-09T02:50:00.000000Z","USDR2",26.99,null,null,null,null,null,0.04,0.12,13.27,45.0,252.0,1.93,2020]
["2020-08-09T02:55:00.000000Z","USDR2",26.91,null,null,null,null,null,0.06,0.13,13.27,45.0,283.0,1.83,2020]
["2020-08-09T03:00:00.000000Z","USDR2",26.71,null,null,null,null,null,0.1,0.1,13.27,45.0,297.0,1.71,2020]
["2020-08-09T03:05:00.000000Z","USDR2",26.29,null,null,null,null,null,0.36,0.17,13.27,45.0,307.0,0.82,2020]
["2020-08-09T03:10:00.000000Z","USDR2",25.97,null,null,null,null,null,0.36,0.13,13.27,45.0,271.0,1.23,2020]
["2020-08-09T03:15:00.000000Z","USDR2",25.2,null,null,null,null,null,0.2,0.12,13.27,45.0,227.0,2.06,2020]
["2020-08-09T03:20:00.000000Z","USDR2",24.55,null,null,null,null,null,0.26,0.13,13.27,45.0,233.0,1.8,2020]
["2020-08-09T03:25:00.000000Z","USDR2",24.59,null,null,null,null,null,-0.01,0.17,13.27,45.0,230.0,3.83,2020]
["2020-08-09T03:30:00.000000Z","USDR2",24.67,null,null,null,null,null,0.1,0.11,13.27,45.0,225.0,3.51,2020]
["2020-08-09T03:35:00.000000Z","USDR2",24.32,null,null,null,null,null,0.08,0.09,13.27,45.0,218.0,2.77,2020]
["2020-08-09T03:40:00.000000Z","USDR2",24.16,null,null,null,null,null,0.11,0.14,13.27,45.0,224.0,3.59,2020]
["2020-08-09T03:45:00.000000Z","USDR2",24.19,null,null,null,null,null,0.07,0.15,13.28,45.0,238.0,4.41,2020]
["2020-08-09T03:50:00.000000Z","USDR2",24.02,null,null,null,null,null,null,null,13.28,45.0,221.0,2.65,2020]
["2020-08-09T03:55:00.000000Z","USDR2",23.66,null,null,null,null,null,0.15,0.21,13.27,45.0,244.0,3.23,2020]
["2020-08-09T04:00:00.000000Z","USDR2",23.4,null,null,null,null,null,null,null,13.27,45.0,238.0,2.42,2020]
["2020-08-09T04:05:00.000000Z","USDR2",23.19,null,null,null,null,null,0.65,0.4,13.27,45.0,234.0,4.35,2020]
["2020-08-09T04:10:00.000000Z","USDR2",22.73,null,null,null,null,null,0.09,0.39,13.28,45.0,203.0,2.74,2020]
["2020-08-09T04:15:00.000000Z","USDR2",22.17,null,null,null,null,null,0.26,0.26,13.28,45.0,172.0,1.96,2020]
["2020-08-09T04:20:00.000000Z","USDR2",21.95,null,null,null,null,null,-0.01,0.1,13.28,45.0,184.0,3.2,2020]
["2020-08-09T04:25:00.000000Z","USDR2",22.52,null,null,null,null,null,0.14,0.14,13.28,45.0,218.0,3.12,2020]
["2020-08-09T04:30:00.000000Z","USDR2",23.04,null,null,null,null,null,0.62,0.66,13.27,45.0,254.0,3.17,2020]
["2020-08-09T04:35:00.000000Z","USDR2",22.93,null,null,null,null,null,0.53,1.24,13.28,45.0,247.0,4.01,2020]
["2020-08-09T04:40:00.000000Z","USDR2",21.98,null,null,null,null,null,0.11,0.18,13.28,45.0,174.0,1.44,2020]
["2020-08-09T04:45:00.000000Z","USDR2",22.42,null,null,null,null,null,0.07,0.06,13.28,45.0,180.0,1.74,2020]
["2020-08-09T04:50:00.000000Z","USDR2",22.64,null,null,null,null,null,0.1,0.14,13.28,45.0,185.0,1.95,2020]
["2020-08-09T04:55:00.000000Z","USDR2",22.86,null,null,null,null,null,-0.1,0.1,13.28,45.0,200.0,2.53,2020]
["2020-08-09T05:00:00.000000Z","USDR2",22.71,null,null,null,null,null,0.01,0.08,13.28,45.0,211.0,3.23,2020]
["2020-08-09T05:05:00.000000Z","USDR2",22.55,null,null,null,null,null,0.11,0.18,13.28,45.0,229.0,2.95,2020]
["2020-08-09T05:10:00.000000Z","USDR2",22.31,null,null,null,null,null,0.25,0.22,13.28,45.0,217.0,1.92,2020]
["2020-08-09T05:15:00.000000Z","USDR2",22.19,null,null,null,null,null,0.0,0.09,13.28,45.0,194.0,1.87,2020]
["2020-08-09T05:20:00.000000Z","USDR2",22.27,null,null,null,null,null,-0.03,0.05,13.28,45.0,194.0,2.01,2020]
["2020-08-09T05:25:00.000000Z","USDR2",22.18,null,null,null,null,null,0.09,0.08,13.28,45.0,210.0,2.48,2020]
["2020-08-09T05:30:00.000000Z","USDR2",22.51,null,null,null,null,null,0.09,0.19,13.29,45.0,199.0,2.2,2020]
["2020-08-09T05:35:00.000000Z","USDR2",22.1,null,null,null,null,null,0.06,0.17,13.28,45.0,160.0,2.47,2020]
["2020-08-09T05:40:00.000000Z","USDR2",22.51,null,null,null,null,null,0.01,0.05,13.29,45.0,146.0,2.98,2020]
["2020-08-09T05:45:00.000000Z","USDR2",22.49,null,null,null,null,null,0.01,0.04,13.28,45.0,133.0,2.63,2020]
["2020-08-09T05:50:00.000000Z","USDR2",22.7,null,null,null,null,null,0.02,0.03,13.29,45.0,158.0,3.31,2020]
["2020-08-09T05:55:00.000000Z","USDR2",22.92,null,null,null,null,null,0.16,0.18,13.29,45.0,157.0,3.2,2020]
["2020-08-09T06:00:00.000000Z","USDR2",22.46,null,null,null,null,null,0.13,0.18,13.29,45.0,139.0,2.51,2020]
["2020-08-09T06:05:00.000000Z","USDR2",22.57,null,null,null,null,null,0.18,0.18,13.29,45.0,121.0,2.58,2020]
["2020-08-09T06:10:00.000000Z","USDR2",22.66,null,null,null,null,null,-0.01,0.04,13.29,45.0,133.0,3.24,2020]
["2020-08-09T06:15:00.000000Z","USDR2",22.51,null,null,null,null,null,-0.06,0.04,13.29,45.0,136.0,3.15,2020]
["2020-08-09T06:20:00.000000Z","USDR2",22.57,null,null,null,null,null,-0.03,0.05,13.29,45.0,134.0,3.23,2020]
["2020-08-09T06:25:00.000000Z","USDR2",22.36,null,null,null,null,null,0.01,0.07,13.28,45.0,134.0,3.14,2020]
["2020-08-09T06:30:00.000000Z","USDR2",22.1,null,null,null,null,null,-0.04,0.04,13.29,45.0,164.0,2.31,2020]
["2020-08-09T06:35:00.000000Z","USDR2",21.95,null,null,null,null,null,0.02,0.03,13.29,45.0,141.0,1.98,2020]
["2020-08-09T06:40:00.000000Z","USDR2",21.8,null,null,null,null,null,0.0,0.05,13.29,45.0,137.0,2.05,2020]
["2020-08-09T06:45:00.000000Z","USDR2",21.76,null,null,null,null,null,-0.02,0.04,13.29,45.0,124.0,1.66,2020]
["2020-08-09T06:50:00.000000Z","USDR2",21.79,null,null,null,null,null,-0.03,0.13,13.29,45.0,160.0,3.07,2020]
["2020-08-09T06:55:00.000000Z","USDR2",21.62,null,null,null,null,null,-0.03,0.03,13.29,45.0,163.0,2.5,2020]
["2020-08-09T07:00:00.000000Z","USDR2",21.43,null,null,null,null,null,0.01,0.08,13.29,45.0,145.0,1.58,2020]
["2020-08-09T07:05:00.000000Z","USDR2",21.31,null,null,null,null,null,-0.03,0.04,13.29,45.0,160.0,2.31,2020]
["2020-08-09T07:10:00.000000Z","USDR2",21.4,null,null,null,null,null,0.2,0.15,13.28,45.0,125.0,3.21,2020]
["2020-08-09T07:15:00.000000Z","USDR2",21.44,null,null,null,null,null,0.0,0.03,13.29,45.0,148.0,2.72,2020]
["2020-08-09T07:20:00.000000Z","USDR2",21.3,null,null,null,null,null,-0.06,0.05,13.29,45.0,140.0,3.33,2020]
["2020-08-09T07:25:00.000000Z","USDR2",21.04,null,null,null,null,null,-0.05,0.07,13.29,45.0,136.0,2.96,2020]
["2020-08-09T07:30:00.000000Z","USDR2",21.06,null,null,null,null,null,0.16,0.23,13.29,45.0,null,null,2020]
["2020-08-09T07:35:00.000000Z","USDR2",21.14,null,null,null,null,null,0.0,0.02,13.29,45.0,150.0,3.92,2020]
["2020-08-09T07:40:00.000000Z","USDR2",21.1,null,null,null,null,null,-0.03,0.08,13.29,45.0,150.0,3.99,2020]
["2020-08-09T07:45:00.000000Z","USDR2",21.1,null,null,null,null,null,0.04,0.07,13.29,45.0,128.0,3.26,2020]
["2020-08-09T07:50:00.000000Z","USDR2",21.2,null,null,null,null,null,0.01,0.04,13.29,45.0,131.0,2.72,2020]
["2020-08-09T07:55:00.000000Z","USDR2",21.32,null,null,null,null,null,0.03,0.04,13.29,45.0,121.0,3.19,2020]
["2020-08-09T08:00:00.000000Z","USDR2",21.35,null,null,null,null,null,0.02,0.05,13.29,45.0,120.0,3.45,2020]
["2020-08-09T08:05:00.000000Z","USDR2",21.15,null,null,null,null,null,-0.03,0.04,13.29,45.0,127.0,2.62,2020]
["2020-08-09T08:10:00.000000Z","USDR2",20.43,null,null,null,null,null,0.06,0.05,13.3,45.0,149.0,2.16,2020]
["2020-08-09T08:15:00.000000Z","USDR2",19.52,null,null,null,null,null,0.07,0.08,13.29,45.0,131.0,4.24,2020]
["2020-08-09T08:20:00.000000Z","USDR2",19.52,null,null,null,null,null,0.05,0.08,13.3,45.0,141.0,4.8,2020]
["2020-08-09T08:25:00.000000Z","USDR2",19.38,null,null,null,null,null,0.17,0.14,13.29,45.0,132.0,5.54,2020]
["2020-08-09T08:30:00.000000Z","USDR2",20.1,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-08-09T08:35:00.000000Z","USDR2",20.53,null,null,null,null,null,0.08,0.05,13.29,45.0,null,null,2020]
["2020-08-09T08:40:00.000000Z","USDR2",20.48,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-08-09T08:45:00.000000Z","USDR2",20.4,null,null,null,null,null,0.18,0.17,13.29,45.0,null,null,2020]
["2020-08-09T08:50:00.000000Z","USDR2",20.3,null,null,null,null,null,-0.03,0.04,13.3,45.0,null,null,2020]
["2020-08-09T08:55:00.000000Z","USDR2",20.18,null,null,null,null,null,-0.05,0.06,13.29,45.0,null,null,2020]
["2020-08-09T09:00:00.000000Z","USDR2",19.91,null,null,null,null,null,0.02,0.06,13.29,45.0,143.0,3.49,2020]
["2020-08-09T09:05:00.000000Z","USDR2",19.68,null,null,null,null,null,0.06,0.04,13.29,45.0,154.0,3.16,2020]
["2020-08-09T09:10:00.000000Z","USDR2",19.61,null,null,null,null,null,0.04,0.04,13.3,45.0,155.0,2.9,2020]
["2020-08-09T09:15:00.000000Z","USDR2",19.53,null,null,null,null,null,0.25,0.21,13.3,45.0,129.0,4.55,2020]
["2020-08-09T09:20:00.000000Z","USDR2",19.45,null,null,null,null,null,0.21,0.14,13.3,45.0,null,null,2020]
["2020-08-09T09:25:00.000000Z","USDR2",19.31,null,null,null,null,null,0.15,0.13,13.29,45.0,139.0,4.41,2020]
["2020-08-09T09:30:00.000000Z","USDR2",19.13,null,null,null,null,null,0.18,0.14,13.3,45.0,125.0,2.94,2020]
["2020-08-09T09:35:00.000000Z","USDR2",19.08,null,null,null,null,null,0.13,0.14,13.29,45.0,132.0,3.01,2020]
["2020-08-09T09:40:00.000000Z","USDR2",18.82,null,null,null,null,null,0.03,0.08,13.29,45.0,132.0,2.95,2020]
["2020-08-09T09:45:00.000000Z","USDR2",18.73,null,null,null,null,null,0.05,0.09,13.29,45.0,124.0,3.07,2020]
["2020-08-09T09:50:00.000000Z","USDR2",19.0,null,null,null,null,null,0.05,0.07,13.3,45.0,126.0,3.28,2020]
["2020-08-09T09:55:00.000000Z","USDR2",19.19,null,null,null,null,null,0.02,0.04,13.3,45.0,123.0,2.65,2020]
["2020-08-09T10:00:00.000000Z","USDR2",19.48,null,null,null,null,null,0.0,0.04,13.29,45.0,123.0,2.01,2020]
["2020-08-09T10:05:00.000000Z","USDR2",19.59,null,null,null,null,null,-0.01,0.05,13.29,45.0,132.0,0.78,2020]
["2020-08-09T10:10:00.000000Z","USDR2",19.65,null,null,null,null,null,0.01,0.08,13.3,45.0,109.0,0.87,2020]
["2020-08-09T10:15:00.000000Z","USDR2",19.51,null,null,null,null,null,-0.01,0.06,13.29,45.0,118.0,0.84,2020]
["2020-08-09T10:20:00.000000Z","USDR2",19.04,null,null,null,null,null,0.07,0.05,13.3,45.0,95.0,1.38,2020]
["2020-08-09T10:25:00.000000Z","USDR2",18.7,null,null,null,null,null,-0.18,0.25,13.3,45.0,107.0,1.43,2020]
["2020-08-09T10:30:00.000000Z","USDR2",18.68,null,null,null,null,null,-0.5,0.08,13.3,45.0,155.0,1.53,2020]
["2020-08-09T10:35:00.000000Z","USDR2",18.58,null,null,null,null,null,-0.38,0.22,13.3,45.0,131.0,1.5,2020]
["2020-08-09T10:40:00.000000Z","USDR2",18.58,null,null,null,null,null,-0.17,0.25,13.3,45.0,111.0,2.95,2020]
["2020-08-09T10:45:00.000000Z","USDR2",18.38,null,null,null,null,null,-0.42,0.14,13.3,45.0,129.0,1.87,2020]
["2020-08-09T10:50:00.000000Z","USDR2",18.29,null,null,null,null,null,-0.34,0.27,13.3,45.0,122.0,2.21,2020]
["2020-08-09T10:55:00.000000Z","USDR2",17.95,null,null,null,null,null,-0.74,0.4,13.29,45.0,67.0,1.45,2020]
["2020-08-09T11:00:00.000000Z","USDR2",18.01,null,null,null,null,null,-0.34,0.16,13.29,45.0,58.0,1.13,2020]
["2020-08-09T11:05:00.000000Z","USDR2",18.31,null,null,null,null,null,-0.04,0.13,13.3,45.0,39.0,2.03,2020]
["2020-08-09T11:10:00.000000Z","USDR2",18.46,null,null,null,null,null,-0.04,0.08,13.3,45.0,74.0,1.89,2020]
["2020-08-09T11:15:00.000000Z","USDR2",18.66,null,null,null,null,null,-0.01,0.11,13.3,45.0,93.0,1.97,2020]
["2020-08-09T11:20:00.000000Z","USDR2",18.65,null,null,null,null,null,0.02,0.03,13.3,45.0,93.0,1.47,2020]
["2020-08-09T11:25:00.000000Z","USDR2",18.67,null,null,null,null,null,-0.12,0.15,13.3,45.0,124.0,0.41,2020]
["2020-08-09T11:30:00.000000Z","USDR2",18.5,null,null,null,null,null,0.05,0.15,13.3,45.0,95.0,0.89,2020]
["2020-08-09T11:35:00.000000Z","USDR2",17.83,null,null,null,null,null,0.24,0.18,13.3,45.0,126.0,1.12,2020]
["2020-08-09T11:40:00.000000Z","USDR2",17.66,null,null,null,null,null,0.19,0.18,13.3,45.0,153.0,1.94,2020]
["2020-08-09T11:45:00.000000Z","USDR2",17.48,null,null,null,null,null,0.19,0.25,13.3,45.0,172.0,1.27,2020]
["2020-08-09T11:50:00.000000Z","USDR2",17.21,null,null,null,null,null,-0.05,0.05,13.3,45.0,175.0,1.83,2020]
["2020-08-09T11:55:00.000000Z","USDR2",16.75,null,null,null,null,null,0.05,0.16,13.29,45.0,165.0,1.75,2020]
["2020-08-09T12:00:00.000000Z","USDR2",16.14,null,null,null,null,null,0.02,0.07,13.29,45.0,101.0,0.97,2020]
["2020-08-09T12:05:00.000000Z","USDR2",15.77,null,null,null,null,null,-0.03,0.08,13.3,45.0,107.0,1.4,2020]
["2020-08-09T12:10:00.000000Z","USDR2",15.72,null,null,null,null,null,-0.01,0.03,13.3,45.0,103.0,1.58,2020]
["2020-08-09T12:15:00.000000Z","USDR2",15.95,null,null,null,null,null,0.07,0.7,13.3,45.0,112.0,2.08,2020]
["2020-08-09T12:20:00.000000Z","USDR2",16.0,null,null,null,null,null,0.05,0.06,13.3,45.0,116.0,2.27,2020]
["2020-08-09T12:25:00.000000Z","USDR2",16.33,null,null,null,null,null,0.06,0.07,13.3,45.0,131.0,2.34,2020]
["2020-08-09T12:30:00.000000Z","USDR2",16.37,null,null,null,null,null,0.02,0.17,13.3,45.0,136.0,2.2,2020]
["2020-08-09T12:35:00.000000Z","USDR2",16.64,null,null,null,null,null,0.1,0.12,13.3,45.0,150.0,2.16,2020]
["2020-08-09T12:40:00.000000Z","USDR2",16.25,null,null,null,null,null,-0.03,0.11,13.3,45.0,148.0,1.29,2020]
["2020-08-09T12:45:00.000000Z","USDR2",16.33,null,null,null,null,null,0.02,0.03,13.3,45.0,140.0,1.19,2020]
["2020-08-09T12:50:00.000000Z","USDR2",16.81,null,null,null,null,null,0.02,0.05,13.31,45.0,153.0,1.47,2020]
["2020-08-09T12:55:00.000000Z","USDR2",17.12,null,null,null,null,null,0.01,0.03,13.3,45.0,145.0,0.59,2020]
["2020-08-09T13:00:00.000000Z","USDR2",18.2,null,null,null,null,null,0.11,0.06,13.3,45.0,117.0,0.55,2020]
["2020-08-09T13:05:00.000000Z","USDR2",19.4,null,null,null,null,null,0.0,0.11,13.29,45.0,157.0,0.68,2020]
["2020-08-09T13:10:00.000000Z","USDR2",20.33,null,null,null,null,null,0.01,0.04,13.3,45.0,149.0,0.51,2020]
["2020-08-09T13:15:00.000000Z","USDR2",20.15,null,null,null,null,null,0.02,0.03,13.3,45.0,161.0,0.87,2020]
["2020-08-09T13:20:00.000000Z","USDR2",19.95,null,null,null,null,null,-0.01,0.05,13.3,45.0,172.0,0.68,2020]
["2020-08-09T13:25:00.000000Z","USDR2",20.5,null,null,null,null,null,0.01,0.04,13.3,45.0,169.0,1.38,2020]
["2020-08-09T13:30:00.000000Z","USDR2",21.15,null,null,null,null,null,0.13,0.09,13.3,45.0,164.0,1.75,2020]
["2020-08-09T13:35:00.000000Z","USDR2",20.96,null,null,null,null,null,0.06,0.04,13.3,45.0,158.0,1.66,2020]
["2020-08-09T13:40:00.000000Z","USDR2",20.54,null,null,null,null,null,0.06,0.07,13.3,45.0,163.0,0.74,2020]
["2020-08-09T13:45:00.000000Z","USDR2",20.24,null,null,null,null,null,0.01,0.04,13.31,45.0,137.0,1.24,2020]
["2020-08-09T13:50:00.000000Z","USDR2",21.18,null,null,null,null,null,0.02,0.05,13.3,45.0,66.0,1.1,2020]
["2020-08-09T13:55:00.000000Z","USDR2",22.23,null,null,null,null,null,0.07,0.06,13.3,45.0,122.0,0.52,2020]
["2020-08-09T14:00:00.000000Z","USDR2",22.49,null,null,null,null,null,-0.14,0.12,13.3,45.0,186.0,0.5,2020]
["2020-08-09T14:05:00.000000Z","USDR2",23.48,null,null,null,null,null,-0.04,0.26,13.3,45.0,167.0,1.2,2020]
["2020-08-09T14:10:00.000000Z","USDR2",23.3,null,null,null,null,null,0.04,0.13,13.3,45.0,138.0,0.53,2020]
["2020-08-09T14:15:00.000000Z","USDR2",22.83,null,null,null,null,null,-0.04,0.2,13.3,45.0,135.0,1.6,2020]
["2020-08-09T14:20:00.000000Z","USDR2",23.39,null,null,null,null,null,0.08,0.29,13.31,45.0,102.0,0.36,2020]
["2020-08-09T14:25:00.000000Z","USDR2",24.05,null,null,null,null,null,-0.03,0.06,13.3,45.0,167.0,0.68,2020]
["2020-08-09T14:30:00.000000Z","USDR2",24.49,null,null,null,null,null,-0.08,0.13,13.3,45.0,164.0,1.02,2020]
["2020-08-09T14:35:00.000000Z","USDR2",24.42,null,null,null,null,null,-0.07,0.09,13.31,45.0,166.0,1.64,2020]
["2020-08-09T14:40:00.000000Z","USDR2",24.71,null,null,null,null,null,0.0,0.07,13.31,45.0,149.0,0.94,2020]
["2020-08-09T14:45:00.000000Z","USDR2",25.22,null,null,null,null,null,0.12,0.3,13.3,45.0,110.0,1.17,2020]
["2020-08-09T14:50:00.000000Z","USDR2",25.92,null,null,null,null,null,-0.09,0.2,13.31,45.0,141.0,1.4,2020]
["2020-08-09T14:55:00.000000Z","USDR2",26.17,null,null,null,null,null,0.06,0.09,13.3,45.0,131.0,0.73,2020]
["2020-08-09T15:00:00.000000Z","USDR2",26.48,null,null,null,null,null,-0.04,0.06,13.3,45.0,161.0,1.19,2020]
["2020-08-09T15:05:00.000000Z","USDR2",26.91,null,null,null,null,null,0.22,0.18,13.3,45.0,152.0,1.78,2020]
["2020-08-09T15:10:00.000000Z","USDR2",26.78,null,null,null,null,null,0.05,0.07,13.3,45.0,155.0,1.79,2020]
["2020-08-09T15:15:00.000000Z","USDR2",26.86,null,null,null,null,null,0.1,0.13,13.3,45.0,163.0,1.5,2020]
["2020-08-09T15:20:00.000000Z","USDR2",27.06,null,null,null,null,null,0.5,0.18,13.3,45.0,132.0,1.18,2020]
["2020-08-09T15:25:00.000000Z","USDR2",27.58,null,null,null,null,null,0.26,0.29,13.29,45.0,138.0,0.51,2020]
["2020-08-09T15:30:00.000000Z","USDR2",27.2,null,null,null,null,null,-0.04,0.08,13.3,45.0,148.0,1.71,2020]
["2020-08-09T15:35:00.000000Z","USDR2",27.61,null,null,null,null,null,0.02,0.1,13.29,45.0,156.0,1.29,2020]
["2020-08-09T15:40:00.000000Z","USDR2",27.28,null,null,null,null,null,0.18,0.2,13.29,45.0,110.0,1.24,2020]
["2020-08-09T15:45:00.000000Z","USDR2",27.69,null,null,null,null,null,0.3,0.2,13.28,45.0,122.0,1.22,2020]
["2020-08-09T15:50:00.000000Z","USDR2",28.65,null,null,null,null,null,-0.01,0.38,13.29,45.0,84.0,1.16,2020]
["2020-08-09T15:55:00.000000Z","USDR2",28.56,null,null,null,null,null,-0.02,0.16,13.29,45.0,64.0,0.64,2020]
["2020-08-09T16:00:00.000000Z","USDR2",29.1,null,null,null,null,null,-0.06,0.07,13.28,45.0,248.0,0.25,2020]
["2020-08-09T16:05:00.000000Z","USDR2",31.09,null,null,null,null,null,0.19,0.36,13.28,45.0,264.0,1.14,2020]
["2020-08-09T16:10:00.000000Z","USDR2",30.78,null,null,null,null,null,0.31,0.24,13.28,45.0,298.0,1.7,2020]
["2020-08-09T16:15:00.000000Z","USDR2",29.83,null,null,null,null,null,0.3,0.29,13.28,45.0,282.0,1.26,2020]
["2020-08-09T16:20:00.000000Z","USDR2",29.97,null,null,null,null,null,-0.01,0.09,13.29,45.0,268.0,1.58,2020]
["2020-08-09T16:25:00.000000Z","USDR2",30.82,null,null,null,null,null,0.26,0.28,13.28,45.0,323.0,1.95,2020]
["2020-08-09T16:30:00.000000Z","USDR2",30.6,null,null,null,null,null,0.38,0.36,13.28,45.0,287.0,1.41,2020]
["2020-08-09T16:35:00.000000Z","USDR2",30.94,null,null,null,null,null,0.08,0.34,13.27,45.0,276.0,1.59,2020]
["2020-08-09T16:40:00.000000Z","USDR2",31.73,null,null,null,null,null,0.05,0.19,13.28,45.0,274.0,2.28,2020]
["2020-08-09T16:45:00.000000Z","USDR2",31.18,null,null,null,null,null,-0.09,0.15,13.27,45.0,303.0,1.81,2020]
["2020-08-09T16:50:00.000000Z","USDR2",30.75,null,null,null,null,null,0.03,0.2,13.27,45.0,315.0,1.91,2020]
["2020-08-09T16:55:00.000000Z","USDR2",31.33,null,null,null,null,null,0.24,0.25,13.27,45.0,299.0,1.84,2020]
["2020-08-09T17:00:00.000000Z","USDR2",32.34,null,null,null,null,null,0.17,0.25,13.27,45.0,264.0,2.11,2020]
["2020-08-09T17:05:00.000000Z","USDR2",32.53,null,null,null,null,null,0.26,0.32,13.27,45.0,253.0,3.22,2020]
["2020-08-09T17:10:00.000000Z","USDR2",32.57,null,null,null,null,null,0.36,0.37,13.27,45.0,265.0,3.36,2020]
["2020-08-09T17:15:00.000000Z","USDR2",32.88,null,null,null,null,null,0.17,0.28,13.27,45.0,247.0,0.97,2020]
["2020-08-09T17:20:00.000000Z","USDR2",33.18,null,null,null,null,null,0.16,0.4,13.27,45.0,260.0,3.73,2020]
["2020-08-09T17:25:00.000000Z","USDR2",33.85,null,null,null,null,null,0.09,0.18,13.27,45.0,244.0,4.0,2020]
["2020-08-09T17:30:00.000000Z","USDR2",33.48,null,null,null,null,null,0.2,0.26,13.27,45.0,266.0,2.24,2020]
["2020-08-09T17:35:00.000000Z","USDR2",34.12,null,null,null,null,null,0.59,0.32,13.27,45.0,264.0,1.72,2020]
["2020-08-09T17:40:00.000000Z","USDR2",34.4,null,null,null,null,null,0.51,0.36,13.27,45.0,182.0,0.08,2020]
["2020-08-09T17:45:00.000000Z","USDR2",33.93,null,null,null,null,null,0.51,0.16,13.27,45.0,55.0,1.83,2020]
["2020-08-09T17:50:00.000000Z","USDR2",32.11,null,null,null,null,null,-0.2,0.36,13.26,45.0,105.0,1.4,2020]
["2020-08-09T17:55:00.000000Z","USDR2",32.29,null,null,null,null,null,0.36,0.26,13.27,45.0,95.0,1.43,2020]
["2020-08-09T18:00:00.000000Z","USDR2",32.82,null,null,null,null,null,0.34,0.27,13.27,45.0,191.0,0.87,2020]
["2020-08-09T18:05:00.000000Z","USDR2",34.49,null,null,null,null,null,-0.12,0.35,13.27,45.0,204.0,0.34,2020]
["2020-08-09T18:10:00.000000Z","USDR2",34.23,null,null,null,null,null,0.33,0.33,13.28,45.0,67.0,1.46,2020]
["2020-08-09T18:15:00.000000Z","USDR2",33.14,null,null,null,null,null,-0.51,0.39,13.26,45.0,157.0,1.61,2020]
["2020-08-09T18:20:00.000000Z","USDR2",33.77,null,null,null,null,null,0.38,0.83,13.28,45.0,216.0,0.99,2020]
["2020-08-09T18:25:00.000000Z","USDR2",33.99,null,null,null,null,null,0.11,0.24,13.26,45.0,16.0,1.09,2020]
["2020-08-09T18:30:00.000000Z","USDR2",33.59,null,null,null,null,null,0.22,0.24,13.27,45.0,21.0,2.28,2020]
["2020-08-09T18:35:00.000000Z","USDR2",32.94,null,null,null,null,null,0.11,0.15,13.28,45.0,354.0,2.66,2020]
["2020-08-09T18:40:00.000000Z","USDR2",32.6,null,null,null,null,null,0.21,0.25,13.28,45.0,347.0,2.7,2020]
["2020-08-09T18:45:00.000000Z","USDR2",33.64,null,null,null,null,null,0.24,0.31,13.28,45.0,355.0,1.63,2020]
["2020-08-09T18:50:00.000000Z","USDR2",33.29,null,null,null,null,null,0.1,0.33,13.28,45.0,7.0,4.02,2020]
["2020-08-09T18:55:00.000000Z","USDR2",33.57,null,null,null,null,null,0.73,0.29,13.28,45.0,351.0,1.59,2020]
["2020-08-09T19:00:00.000000Z","USDR2",34.33,null,null,null,null,null,0.43,0.44,13.28,45.0,356.0,1.45,2020]
["2020-08-09T19:05:00.000000Z","USDR2",34.35,null,null,null,null,null,0.38,0.28,13.27,45.0,30.0,1.59,2020]
["2020-08-09T19:10:00.000000Z","USDR2",34.29,null,null,null,null,null,0.22,0.32,13.28,45.0,44.0,1.71,2020]
["2020-08-09T19:15:00.000000Z","USDR2",33.6,null,null,null,null,null,0.31,0.5,13.27,45.0,72.0,3.65,2020]
["2020-08-09T19:20:00.000000Z","USDR2",33.88,null,null,null,null,null,0.19,0.68,13.28,45.0,74.0,1.5,2020]
["2020-08-09T19:25:00.000000Z","USDR2",34.57,null,null,null,null,null,0.03,0.16,13.27,45.0,15.0,0.9,2020]
["2020-08-09T19:30:00.000000Z","USDR2",35.0,null,null,null,null,null,-0.19,0.31,13.27,45.0,31.0,1.71,2020]
["2020-08-09T19:35:00.000000Z","USDR2",35.27,null,null,null,null,null,0.16,0.26,13.27,45.0,130.0,0.57,2020]
["2020-08-09T19:40:00.000000Z","USDR2",36.07,null,null,null,null,null,0.26,0.33,13.27,45.0,169.0,0.6,2020]
["2020-08-09T19:45:00.000000Z","USDR2",36.35,null,null,null,null,null,0.6,0.33,13.27,45.0,71.0,0.66,2020]
["2020-08-09T19:50:00.000000Z","USDR2",35.85,null,null,null,null,null,0.05,0.45,13.27,45.0,56.0,2.3,2020]
["2020-08-09T19:55:00.000000Z","USDR2",34.88,null,null,null,null,null,-0.03,0.26,13.27,45.0,58.0,3.3,2020]
["2020-08-09T20:00:00.000000Z","USDR2",35.0,null,null,null,null,null,-0.11,0.34,13.27,45.0,23.0,1.84,2020]
["2020-08-09T20:05:00.000000Z","USDR2",35.26,null,null,null,null,null,0.21,0.37,13.26,45.0,300.0,2.18,2020]
["2020-08-09T20:10:00.000000Z","USDR2",34.15,null,null,null,null,null,null,null,13.26,45.0,334.0,3.07,2020]
["2020-08-09T20:15:00.000000Z","USDR2",34.71,null,null,null,null,null,0.58,0.46,13.27,45.0,310.0,2.71,2020]
["2020-08-09T20:20:00.000000Z","USDR2",34.56,null,null,null,null,null,null,null,13.27,45.0,323.0,1.68,2020]
["2020-08-09T20:25:00.000000Z","USDR2",34.16,null,null,null,null,null,0.55,0.65,13.27,45.0,348.0,2.7,2020]
["2020-08-09T20:30:00.000000Z","USDR2",34.46,null,null,null,null,null,0.31,0.31,13.26,45.0,350.0,3.26,2020]
["2020-08-09T20:35:00.000000Z","USDR2",34.45,null,null,null,null,null,0.22,0.52,13.26,45.0,346.0,4.0,2020]
["2020-08-09T20:40:00.000000Z","USDR2",34.54,null,null,null,null,null,0.08,0.27,13.27,45.0,22.0,3.93,2020]
["2020-08-09T20:45:00.000000Z","USDR2",33.78,null,null,null,null,null,0.12,0.23,13.26,45.0,353.0,4.14,2020]
["2020-08-09T20:50:00.000000Z","USDR2",34.78,null,null,null,null,null,0.33,0.32,13.27,45.0,315.0,2.35,2020]
["2020-08-09T20:55:00.000000Z","USDR2",34.03,null,null,null,null,null,-0.01,0.35,13.27,45.0,353.0,4.39,2020]
["2020-08-09T21:00:00.000000Z","USDR2",34.09,null,null,null,null,null,0.18,0.32,13.26,45.0,359.0,2.69,2020]
["2020-08-09T21:05:00.000000Z","USDR2",34.59,null,null,null,null,null,0.16,0.32,13.26,45.0,37.0,2.79,2020]
["2020-08-09T21:10:00.000000Z","USDR2",34.48,null,null,null,null,null,-0.15,0.25,13.27,45.0,17.0,2.61,2020]
["2020-08-09T21:15:00.000000Z","USDR2",34.56,null,null,null,null,null,0.3,0.25,13.27,45.0,4.0,2.85,2020]
["2020-08-09T21:20:00.000000Z","USDR2",33.92,null,null,null,null,null,0.12,0.23,13.27,45.0,339.0,4.2,2020]
["2020-08-09T21:25:00.000000Z","USDR2",34.18,null,null,null,null,null,0.17,0.31,13.26,45.0,1.0,3.7,2020]
["2020-08-09T21:30:00.000000Z","USDR2",34.09,null,null,null,null,null,0.43,0.3,13.27,45.0,346.0,3.94,2020]
["2020-08-09T21:35:00.000000Z","USDR2",33.52,null,null,null,null,null,0.16,0.38,13.27,45.0,349.0,6.47,2020]
["2020-08-09T21:40:00.000000Z","USDR2",33.59,null,null,null,null,null,-0.18,0.28,13.26,45.0,343.0,5.4,2020]
["2020-08-09T21:45:00.000000Z","USDR2",33.73,null,null,null,null,null,0.04,0.12,13.26,45.0,2.0,7.35,2020]
["2020-08-09T21:50:00.000000Z","USDR2",33.67,null,null,null,null,null,0.12,0.31,13.27,45.0,6.0,6.48,2020]
["2020-08-09T21:55:00.000000Z","USDR2",33.72,null,null,null,null,null,0.25,0.47,13.27,45.0,340.0,4.22,2020]
["2020-08-09T22:00:00.000000Z","USDR2",33.4,null,null,null,null,null,-0.02,0.25,13.26,45.0,341.0,4.73,2020]
["2020-08-09T22:05:00.000000Z","USDR2",33.7,null,null,null,null,null,0.07,0.12,13.26,45.0,346.0,5.24,2020]
["2020-08-09T22:10:00.000000Z","USDR2",33.68,null,null,null,null,null,-0.04,0.28,13.26,45.0,null,null,2020]
["2020-08-09T22:15:00.000000Z","USDR2",33.71,null,null,null,null,null,0.0,0.54,13.26,45.0,356.0,3.99,2020]
["2020-08-09T22:20:00.000000Z","USDR2",33.85,null,null,null,null,null,0.2,0.35,13.26,45.0,345.0,3.34,2020]
["2020-08-09T22:25:00.000000Z","USDR2",33.85,null,null,null,null,null,-0.06,0.2,13.26,45.0,334.0,3.7,2020]
["2020-08-09T22:30:00.000000Z","USDR2",33.86,null,null,null,null,null,0.01,0.21,13.27,45.0,346.0,4.15,2020]
["2020-08-09T22:35:00.000000Z","USDR2",34.05,null,null,null,null,null,0.39,0.5,13.26,45.0,351.0,2.5,2020]
["2020-08-09T22:40:00.000000Z","USDR2",34.04,null,null,null,null,null,0.15,0.25,13.26,45.0,357.0,4.32,2020]
["2020-08-09T22:45:00.000000Z","USDR2",33.2,null,null,null,null,null,-0.3,0.24,13.26,45.0,344.0,5.9,2020]
["2020-08-09T22:50:00.000000Z","USDR2",33.35,null,null,null,null,null,-0.4,0.28,13.8,45.0,328.0,6.25,2020]
["2020-08-09T22:55:00.000000Z","USDR2",33.34,null,null,null,null,null,-0.23,0.28,14.06,45.0,327.0,4.28,2020]
["2020-08-09T23:00:00.000000Z","USDR2",33.59,null,null,null,null,null,0.11,0.21,14.07,45.0,350.0,4.7,2020]
["2020-08-09T23:05:00.000000Z","USDR2",33.27,null,null,null,null,null,-0.05,0.4,14.07,45.0,331.0,4.38,2020]
["2020-08-09T23:10:00.000000Z","USDR2",33.68,null,null,null,null,null,0.05,0.19,14.08,45.0,341.0,3.32,2020]
["2020-08-09T23:15:00.000000Z","USDR2",33.66,null,null,null,null,null,0.1,0.19,14.07,45.0,340.0,2.73,2020]
["2020-08-09T23:20:00.000000Z","USDR2",33.69,null,null,null,null,null,0.06,0.18,14.08,45.0,325.0,2.61,2020]
["2020-08-09T23:25:00.000000Z","USDR2",33.72,null,null,null,null,null,-0.15,0.26,14.07,45.0,323.0,3.14,2020]
["2020-08-09T23:30:00.000000Z","USDR2",33.62,null,null,null,null,null,0.05,0.15,14.07,45.0,5.0,3.56,2020]
["2020-08-09T23:35:00.000000Z","USDR2",33.38,null,null,null,null,null,-0.1,0.29,14.07,45.0,339.0,3.76,2020]
["2020-08-09T23:40:00.000000Z","USDR2",33.47,null,null,null,null,null,-0.05,0.17,14.07,45.0,333.0,3.72,2020]
["2020-08-09T23:45:00.000000Z","USDR2",33.12,null,null,null,null,null,0.01,0.12,14.07,45.0,352.0,5.12,2020]
["2020-08-09T23:50:00.000000Z","USDR2",33.24,null,null,null,null,null,-0.02,0.2,14.07,45.0,338.0,4.47,2020]
["2020-08-09T23:55:00.000000Z","USDR2",33.01,null,null,null,null,null,-0.2,0.27,14.07,45.0,329.0,3.0,2020]
["2020-08-10T00:00:00.000000Z","USDR2",32.99,null,null,null,null,null,0.04,0.23,14.07,45.0,339.0,4.21,2020]
["2020-08-10T00:05:00.000000Z","USDR2",33.04,null,null,null,null,null,0.12,0.37,14.07,45.0,356.0,4.15,2020]
["2020-08-10T00:10:00.000000Z","USDR2",33.08,null,null,null,null,null,0.31,0.44,14.07,45.0,352.0,3.93,2020]
["2020-08-10T00:15:00.000000Z","USDR2",32.77,null,null,null,null,null,0.39,0.47,14.07,45.0,21.0,6.18,2020]
["2020-08-10T00:20:00.000000Z","USDR2",32.3,null,null,null,null,null,-0.29,0.27,14.07,45.0,9.0,5.0,2020]
["2020-08-10T00:25:00.000000Z","USDR2",32.21,null,null,null,null,null,0.09,0.32,14.07,45.0,20.0,3.88,2020]
["2020-08-10T00:30:00.000000Z","USDR2",32.15,null,null,null,null,null,-0.08,0.27,14.07,45.0,null,null,2020]
["2020-08-10T00:35:00.000000Z","USDR2",32.15,null,null,null,null,null,0.01,0.18,14.06,45.0,14.0,3.74,2020]
["2020-08-10T00:40:00.000000Z","USDR2",32.39,null,null,null,null,null,0.34,0.3,14.07,45.0,19.0,3.16,2020]
["2020-08-10T00:45:00.000000Z","USDR2",32.06,null,null,null,null,null,-0.13,0.22,14.06,45.0,352.0,2.48,2020]
["2020-08-10T00:50:00.000000Z","USDR2",32.02,null,null,null,null,null,0.02,0.17,14.06,45.0,5.0,3.78,2020]
["2020-08-10T00:55:00.000000Z","USDR2",32.15,null,null,null,null,null,0.17,0.29,14.06,45.0,9.0,2.8,2020]
["2020-08-10T01:00:00.000000Z","USDR2",32.15,null,null,null,null,null,0.16,0.29,14.06,45.0,31.0,3.46,2020]
["2020-08-10T01:05:00.000000Z","USDR2",31.87,null,null,null,null,null,-0.32,0.22,14.06,45.0,17.0,3.03,2020]
["2020-08-10T01:10:00.000000Z","USDR2",31.88,null,null,null,null,null,0.08,0.19,14.06,45.0,33.0,3.78,2020]
["2020-08-10T01:15:00.000000Z","USDR2",31.86,null,null,null,null,null,0.31,0.21,14.06,45.0,36.0,4.0,2020]
["2020-08-10T01:20:00.000000Z","USDR2",31.74,null,null,null,null,null,-0.2,0.2,14.06,45.0,51.0,2.17,2020]
["2020-08-10T01:25:00.000000Z","USDR2",31.6,null,null,null,null,null,-0.23,0.24,14.06,45.0,47.0,2.17,2020]
["2020-08-10T01:30:00.000000Z","USDR2",31.59,null,null,null,null,null,-0.3,0.21,14.06,45.0,51.0,1.54,2020]
["2020-08-10T01:35:00.000000Z","USDR2",31.49,null,null,null,null,null,-0.23,0.2,14.06,45.0,58.0,1.19,2020]
["2020-08-10T01:40:00.000000Z","USDR2",31.3,null,null,null,null,null,-0.35,0.19,14.06,45.0,null,null,2020]
["2020-08-10T01:45:00.000000Z","USDR2",31.19,null,null,null,null,null,-0.48,0.03,14.06,45.0,193.0,2.19,2020]
["2020-08-10T01:50:00.000000Z","USDR2",31.23,null,null,null,null,null,-0.5,0.02,14.06,45.0,199.0,3.7,2020]
["2020-08-10T01:55:00.000000Z","USDR2",31.18,null,null,null,null,null,-0.32,0.17,14.06,45.0,192.0,4.36,2020]
["2020-08-10T02:00:00.000000Z","USDR2",31.07,null,null,null,null,null,-0.13,0.2,14.06,45.0,195.0,3.26,2020]
["2020-08-10T02:05:00.000000Z","USDR2",30.8,null,null,null,null,null,-0.09,0.15,14.06,45.0,157.0,0.64,2020]
["2020-08-10T02:10:00.000000Z","USDR2",30.82,null,null,null,null,null,null,null,14.06,45.0,211.0,3.27,2020]
["2020-08-10T02:15:00.000000Z","USDR2",30.77,null,null,null,null,null,0.04,0.16,14.06,45.0,151.0,1.09,2020]
["2020-08-10T02:20:00.000000Z","USDR2",30.53,null,null,null,null,null,0.14,0.13,14.06,45.0,87.0,0.94,2020]
["2020-08-10T02:25:00.000000Z","USDR2",30.42,null,null,null,null,null,-0.1,0.05,14.06,45.0,332.0,0.68,2020]
["2020-08-10T02:30:00.000000Z","USDR2",30.36,null,null,null,null,null,0.06,0.07,14.06,45.0,4.0,1.41,2020]
["2020-08-10T02:35:00.000000Z","USDR2",29.95,null,null,null,null,null,0.06,0.19,14.06,45.0,357.0,1.27,2020]
["2020-08-10T02:40:00.000000Z","USDR2",29.5,null,null,null,null,null,0.13,0.17,14.06,45.0,358.0,2.06,2020]
["2020-08-10T02:45:00.000000Z","USDR2",29.03,null,null,null,null,null,0.07,0.16,14.06,45.0,259.0,1.4,2020]
["2020-08-10T02:50:00.000000Z","USDR2",28.1,null,null,null,null,null,0.17,0.2,14.06,45.0,245.0,2.55,2020]
["2020-08-10T02:55:00.000000Z","USDR2",27.26,null,null,null,null,null,null,null,14.06,45.0,233.0,3.04,2020]
["2020-08-10T03:00:00.000000Z","USDR2",26.53,null,null,null,null,null,-0.07,0.18,14.06,45.0,null,null,2020]
["2020-08-10T03:05:00.000000Z","USDR2",26.09,null,null,null,null,null,null,null,14.06,45.0,null,null,2020]
["2020-08-10T03:10:00.000000Z","USDR2",25.52,null,null,null,null,null,null,null,14.06,45.0,194.0,3.02,2020]
["2020-08-10T03:15:00.000000Z","USDR2",25.34,null,null,null,null,null,null,null,14.06,45.0,null,null,2020]
["2020-08-10T03:20:00.000000Z","USDR2",25.18,null,null,null,null,null,0.29,0.2,14.06,45.0,163.0,2.54,2020]
["2020-08-10T03:25:00.000000Z","USDR2",24.92,null,null,null,null,null,null,null,14.06,45.0,null,null,2020]
["2020-08-10T03:30:00.000000Z","USDR2",24.5,null,null,null,null,null,null,null,14.06,45.0,null,null,2020]
["2020-08-10T03:35:00.000000Z","USDR2",24.65,null,null,null,null,null,null,null,14.06,45.0,189.0,2.22,2020]
["2020-08-10T03:40:00.000000Z","USDR2",24.46,null,null,null,null,null,null,null,14.07,45.0,null,null,2020]
["2020-08-10T03:45:00.000000Z","USDR2",23.63,null,null,null,null,null,0.28,0.16,14.07,45.0,196.0,1.63,2020]
["2020-08-10T03:50:00.000000Z","USDR2",23.73,null,null,null,null,null,0.05,0.03,13.84,45.0,149.0,1.45,2020]
["2020-08-10T03:55:00.000000Z","USDR2",24.14,null,null,null,null,null,0.07,0.08,13.28,45.0,145.0,2.31,2020]
["2020-08-10T04:00:00.000000Z","USDR2",24.33,null,null,null,null,null,0.07,0.09,13.27,45.0,164.0,1.8,2020]
["2020-08-10T04:05:00.000000Z","USDR2",24.43,null,null,null,null,null,0.23,0.14,13.26,45.0,131.0,1.89,2020]
["2020-08-10T04:10:00.000000Z","USDR2",24.47,null,null,null,null,null,0.19,0.18,13.26,45.0,137.0,1.91,2020]
["2020-08-10T04:15:00.000000Z","USDR2",24.55,null,null,null,null,null,0.0,0.05,13.26,45.0,169.0,1.7,2020]
["2020-08-10T04:20:00.000000Z","USDR2",24.93,null,null,null,null,null,-0.02,0.02,13.26,45.0,136.0,0.89,2020]
["2020-08-10T04:25:00.000000Z","USDR2",25.01,null,null,null,null,null,0.0,0.04,13.26,45.0,104.0,0.69,2020]
["2020-08-10T04:30:00.000000Z","USDR2",24.93,null,null,null,null,null,-0.15,0.17,13.26,45.0,106.0,1.53,2020]
["2020-08-10T04:35:00.000000Z","USDR2",24.79,null,null,null,null,null,-0.03,0.03,13.27,45.0,98.0,1.71,2020]
["2020-08-10T04:40:00.000000Z","USDR2",25.13,null,null,null,null,null,-0.04,0.04,13.27,45.0,90.0,1.06,2020]
["2020-08-10T04:45:00.000000Z","USDR2",25.29,null,null,null,null,null,0.06,0.1,13.26,45.0,93.0,0.66,2020]
["2020-08-10T04:50:00.000000Z","USDR2",25.2,null,null,null,null,null,-0.15,0.19,13.27,45.0,222.0,0.65,2020]
["2020-08-10T04:55:00.000000Z","USDR2",25.22,null,null,null,null,null,-0.12,0.26,13.27,45.0,279.0,2.11,2020]
["2020-08-10T05:00:00.000000Z","USDR2",24.9,null,null,null,null,null,0.03,0.03,13.27,45.0,175.0,1.2,2020]
["2020-08-10T05:05:00.000000Z","USDR2",24.67,null,null,null,null,null,0.06,0.07,13.26,45.0,183.0,1.89,2020]
["2020-08-10T05:10:00.000000Z","USDR2",23.51,null,null,null,null,null,0.22,0.16,13.27,45.0,170.0,1.17,2020]
["2020-08-10T05:15:00.000000Z","USDR2",23.38,null,null,null,null,null,0.31,0.25,13.27,45.0,231.0,1.4,2020]
["2020-08-10T05:20:00.000000Z","USDR2",23.27,null,null,null,null,null,-0.14,0.31,13.27,45.0,222.0,1.85,2020]
["2020-08-10T05:25:00.000000Z","USDR2",23.46,null,null,null,null,null,-0.09,0.07,13.27,45.0,198.0,2.49,2020]
["2020-08-10T05:30:00.000000Z","USDR2",23.38,null,null,null,null,null,-0.08,0.06,13.27,45.0,192.0,3.11,2020]
["2020-08-10T05:35:00.000000Z","USDR2",23.41,null,null,null,null,null,0.12,0.21,13.27,45.0,163.0,2.31,2020]
["2020-08-10T05:40:00.000000Z","USDR2",23.28,null,null,null,null,null,0.1,0.16,13.27,45.0,191.0,2.37,2020]
["2020-08-10T05:45:00.000000Z","USDR2",22.85,null,null,null,null,null,0.1,0.19,13.27,45.0,206.0,3.62,2020]
["2020-08-10T05:50:00.000000Z","USDR2",22.33,null,null,null,null,null,0.04,0.07,13.27,45.0,194.0,4.21,2020]
["2020-08-10T05:55:00.000000Z","USDR2",22.08,null,null,null,null,null,0.14,0.26,13.27,45.0,171.0,3.82,2020]
["2020-08-10T06:00:00.000000Z","USDR2",21.89,null,null,null,null,null,0.12,0.19,13.27,45.0,184.0,3.88,2020]
["2020-08-10T06:05:00.000000Z","USDR2",21.62,null,null,null,null,null,0.16,0.27,13.27,45.0,182.0,2.33,2020]
["2020-08-10T06:10:00.000000Z","USDR2",21.77,null,null,null,null,null,0.01,0.17,13.27,45.0,165.0,2.62,2020]
["2020-08-10T06:15:00.000000Z","USDR2",21.9,null,null,null,null,null,-0.05,0.04,13.27,45.0,171.0,2.71,2020]
["2020-08-10T06:20:00.000000Z","USDR2",21.76,null,null,null,null,null,0.0,0.05,13.28,45.0,174.0,2.79,2020]
["2020-08-10T06:25:00.000000Z","USDR2",21.7,null,null,null,null,null,0.1,0.17,13.28,45.0,167.0,2.36,2020]
["2020-08-10T06:30:00.000000Z","USDR2",21.83,null,null,null,null,null,0.01,0.04,13.28,45.0,173.0,2.43,2020]
["2020-08-10T06:35:00.000000Z","USDR2",22.22,null,null,null,null,null,0.16,0.2,13.28,45.0,175.0,1.92,2020]
["2020-08-10T06:40:00.000000Z","USDR2",21.99,null,null,null,null,null,0.02,0.05,13.28,45.0,213.0,1.6,2020]
["2020-08-10T06:45:00.000000Z","USDR2",21.78,null,null,null,null,null,-0.04,0.05,13.28,45.0,221.0,0.78,2020]
["2020-08-10T06:50:00.000000Z","USDR2",21.86,null,null,null,null,null,0.16,0.19,13.28,45.0,172.0,2.16,2020]
["2020-08-10T06:55:00.000000Z","USDR2",21.41,null,null,null,null,null,0.08,0.17,13.28,45.0,185.0,2.36,2020]
["2020-08-10T07:00:00.000000Z","USDR2",21.1,null,null,null,null,null,0.31,0.16,13.28,45.0,190.0,2.23,2020]
["2020-08-10T07:05:00.000000Z","USDR2",20.47,null,null,null,null,null,0.14,0.2,13.28,45.0,251.0,1.37,2020]
["2020-08-10T07:10:00.000000Z","USDR2",20.12,null,null,null,null,null,-0.01,0.08,13.28,45.0,276.0,1.62,2020]
["2020-08-10T07:15:00.000000Z","USDR2",20.71,null,null,null,null,null,0.19,0.19,13.28,45.0,165.0,2.18,2020]
["2020-08-10T07:20:00.000000Z","USDR2",20.66,null,null,null,null,null,0.14,0.23,13.28,45.0,186.0,1.7,2020]
["2020-08-10T07:25:00.000000Z","USDR2",21.0,null,null,null,null,null,0.44,0.18,13.29,45.0,148.0,1.16,2020]
["2020-08-10T07:30:00.000000Z","USDR2",21.09,null,null,null,null,null,0.18,0.2,13.28,45.0,215.0,1.95,2020]
["2020-08-10T07:35:00.000000Z","USDR2",20.99,null,null,null,null,null,0.3,0.21,13.28,45.0,189.0,1.36,2020]
["2020-08-10T07:40:00.000000Z","USDR2",20.32,null,null,null,null,null,0.15,0.17,13.29,45.0,160.0,1.37,2020]
["2020-08-10T07:45:00.000000Z","USDR2",20.12,null,null,null,null,null,0.1,0.07,13.29,45.0,191.0,1.55,2020]
["2020-08-10T07:50:00.000000Z","USDR2",19.11,null,null,null,null,null,-0.07,0.16,13.28,45.0,313.0,2.52,2020]
["2020-08-10T07:55:00.000000Z","USDR2",19.44,null,null,null,null,null,-0.02,0.1,13.29,45.0,10.0,0.68,2020]
["2020-08-10T08:00:00.000000Z","USDR2",19.57,null,null,null,null,null,0.0,0.06,13.28,45.0,344.0,1.17,2020]
["2020-08-10T08:05:00.000000Z","USDR2",19.58,null,null,null,null,null,-0.01,0.07,13.28,45.0,319.0,0.21,2020]
["2020-08-10T08:10:00.000000Z","USDR2",19.69,null,null,null,null,null,0.02,0.05,13.29,45.0,126.0,0.25,2020]
["2020-08-10T08:15:00.000000Z","USDR2",19.75,null,null,null,null,null,0.06,0.04,13.29,45.0,297.0,0.62,2020]
["2020-08-10T08:20:00.000000Z","USDR2",19.7,null,null,null,null,null,0.11,0.16,13.29,45.0,93.0,0.27,2020]
["2020-08-10T08:25:00.000000Z","USDR2",19.79,null,null,null,null,null,0.01,0.04,13.29,45.0,124.0,0.55,2020]
["2020-08-10T08:30:00.000000Z","USDR2",19.93,null,null,null,null,null,-0.07,0.03,13.29,45.0,220.0,0.11,2020]
["2020-08-10T08:35:00.000000Z","USDR2",19.82,null,null,null,null,null,0.01,0.06,13.29,45.0,87.0,0.31,2020]
["2020-08-10T08:40:00.000000Z","USDR2",19.66,null,null,null,null,null,0.07,0.04,13.29,45.0,176.0,0.4,2020]
["2020-08-10T08:45:00.000000Z","USDR2",19.52,null,null,null,null,null,-0.02,0.05,13.29,45.0,209.0,0.55,2020]
["2020-08-10T08:50:00.000000Z","USDR2",19.21,null,null,null,null,null,0.06,0.06,13.29,45.0,25.0,0.2,2020]
["2020-08-10T08:55:00.000000Z","USDR2",19.0,null,null,null,null,null,-0.16,0.16,13.29,45.0,null,null,2020]
["2020-08-10T09:00:00.000000Z","USDR2",18.89,null,null,null,null,null,-0.15,0.19,13.29,45.0,341.0,1.2,2020]
["2020-08-10T09:05:00.000000Z","USDR2",18.78,null,null,null,null,null,null,null,13.29,45.0,290.0,0.33,2020]
["2020-08-10T09:10:00.000000Z","USDR2",18.47,null,null,null,null,null,-0.16,0.19,13.29,45.0,113.0,0.61,2020]
["2020-08-10T09:15:00.000000Z","USDR2",18.02,null,null,null,null,null,-0.08,0.14,13.29,45.0,42.0,0.58,2020]
["2020-08-10T09:20:00.000000Z","USDR2",18.28,null,null,null,null,null,-0.1,0.12,13.29,45.0,276.0,0.79,2020]
["2020-08-10T09:25:00.000000Z","USDR2",18.45,null,null,null,null,null,-0.03,0.03,13.29,45.0,58.0,0.62,2020]
["2020-08-10T09:30:00.000000Z","USDR2",18.57,null,null,null,null,null,-0.05,0.06,13.29,45.0,46.0,0.79,2020]
["2020-08-10T09:35:00.000000Z","USDR2",18.49,null,null,null,null,null,null,null,13.29,45.0,310.0,1.59,2020]
["2020-08-10T09:40:00.000000Z","USDR2",18.33,null,null,null,null,null,-0.01,0.04,13.29,45.0,354.0,0.47,2020]
["2020-08-10T09:45:00.000000Z","USDR2",18.32,null,null,null,null,null,0.18,0.15,13.29,45.0,11.0,1.2,2020]
["2020-08-10T09:50:00.000000Z","USDR2",18.36,null,null,null,null,null,0.08,0.04,13.29,45.0,26.0,1.43,2020]
["2020-08-10T09:55:00.000000Z","USDR2",18.07,null,null,null,null,null,0.05,0.04,13.29,45.0,51.0,0.61,2020]
["2020-08-10T10:00:00.000000Z","USDR2",17.89,null,null,null,null,null,0.1,0.04,13.29,45.0,73.0,1.15,2020]
["2020-08-10T10:05:00.000000Z","USDR2",17.95,null,null,null,null,null,0.28,0.17,13.29,45.0,359.0,1.12,2020]
["2020-08-10T10:10:00.000000Z","USDR2",18.32,null,null,null,null,null,0.26,0.27,13.29,45.0,235.0,0.2,2020]
["2020-08-10T10:15:00.000000Z","USDR2",18.17,null,null,null,null,null,0.29,0.16,13.29,45.0,25.0,1.24,2020]
["2020-08-10T10:20:00.000000Z","USDR2",17.99,null,null,null,null,null,0.09,0.28,13.29,45.0,null,null,2020]
["2020-08-10T10:25:00.000000Z","USDR2",17.37,null,null,null,null,null,null,null,13.29,45.0,234.0,4.38,2020]
["2020-08-10T10:30:00.000000Z","USDR2",17.19,null,null,null,null,null,0.57,0.08,13.29,45.0,224.0,0.97,2020]
["2020-08-10T10:35:00.000000Z","USDR2",17.44,null,null,null,null,null,0.37,0.16,13.29,45.0,231.0,1.45,2020]
["2020-08-10T10:40:00.000000Z","USDR2",17.48,null,null,null,null,null,0.94,0.28,13.3,45.0,269.0,2.16,2020]
["2020-08-10T10:45:00.000000Z","USDR2",17.6,null,null,null,null,null,0.77,1.16,13.29,45.0,263.0,2.69,2020]
["2020-08-10T10:50:00.000000Z","USDR2",17.47,null,null,null,null,null,null,1.17,13.29,45.0,265.0,5.38,2020]
["2020-08-10T10:55:00.000000Z","USDR2",17.3,null,null,null,null,null,null,null,13.3,45.0,246.0,1.89,2020]
["2020-08-10T11:00:00.000000Z","USDR2",17.51,null,null,null,null,null,0.59,0.34,13.3,45.0,247.0,1.67,2020]
["2020-08-10T11:05:00.000000Z","USDR2",17.61,null,null,null,null,null,null,null,13.3,45.0,235.0,1.93,2020]
["2020-08-10T11:10:00.000000Z","USDR2",17.05,null,null,null,null,null,-0.01,0.07,13.3,45.0,240.0,1.97,2020]
["2020-08-10T11:15:00.000000Z","USDR2",17.19,null,null,null,null,null,0.3,0.36,13.3,45.0,260.0,1.3,2020]
["2020-08-10T11:20:00.000000Z","USDR2",17.37,null,null,null,null,null,0.08,0.22,13.3,45.0,197.0,0.59,2020]
["2020-08-10T11:25:00.000000Z","USDR2",17.16,null,null,null,null,null,0.23,0.17,13.3,45.0,179.0,1.12,2020]
["2020-08-10T11:30:00.000000Z","USDR2",17.05,null,null,null,null,null,0.1,0.09,13.3,45.0,140.0,1.45,2020]
["2020-08-10T11:35:00.000000Z","USDR2",17.19,null,null,null,null,null,0.04,0.07,13.3,45.0,131.0,2.87,2020]
["2020-08-10T11:40:00.000000Z","USDR2",17.71,null,null,null,null,null,0.05,0.03,13.3,45.0,128.0,3.27,2020]
["2020-08-10T11:45:00.000000Z","USDR2",18.07,null,null,null,null,null,0.03,0.06,13.3,45.0,117.0,2.83,2020]
["2020-08-10T11:50:00.000000Z","USDR2",18.07,null,null,null,null,null,0.03,0.04,13.3,45.0,120.0,2.65,2020]
["2020-08-10T11:55:00.000000Z","USDR2",17.81,null,null,null,null,null,-0.06,0.19,13.3,45.0,115.0,2.24,2020]
["2020-08-10T12:00:00.000000Z","USDR2",17.15,null,null,null,null,null,-0.14,0.18,13.3,45.0,110.0,2.03,2020]
["2020-08-10T12:05:00.000000Z","USDR2",17.05,null,null,null,null,null,-0.17,0.22,13.3,45.0,115.0,2.21,2020]
["2020-08-10T12:10:00.000000Z","USDR2",17.25,null,null,null,null,null,0.03,0.1,13.3,45.0,90.0,3.66,2020]
["2020-08-10T12:15:00.000000Z","USDR2",16.97,null,null,null,null,null,0.15,0.1,13.3,45.0,89.0,5.2,2020]
["2020-08-10T12:20:00.000000Z","USDR2",16.72,null,null,null,null,null,0.35,0.2,13.3,45.0,92.0,6.07,2020]
["2020-08-10T12:25:00.000000Z","USDR2",16.78,null,null,null,null,null,-0.06,0.31,13.3,45.0,114.0,3.54,2020]
["2020-08-10T12:30:00.000000Z","USDR2",16.99,null,null,null,null,null,null,null,13.3,45.0,104.0,3.56,2020]
["2020-08-10T12:35:00.000000Z","USDR2",17.07,null,null,null,null,null,-0.07,0.25,13.3,45.0,115.0,2.66,2020]
["2020-08-10T12:40:00.000000Z","USDR2",16.94,null,null,null,null,null,0.11,0.1,13.3,45.0,98.0,2.77,2020]
["2020-08-10T12:45:00.000000Z","USDR2",17.16,null,null,null,null,null,0.03,0.02,13.3,45.0,123.0,2.57,2020]
["2020-08-10T12:50:00.000000Z","USDR2",16.93,null,null,null,null,null,-0.01,0.04,13.3,45.0,111.0,2.2,2020]
["2020-08-10T12:55:00.000000Z","USDR2",16.97,null,null,null,null,null,0.01,0.03,13.3,45.0,101.0,2.39,2020]
["2020-08-10T13:00:00.000000Z","USDR2",17.85,null,null,null,null,null,0.0,0.06,13.3,45.0,101.0,2.44,2020]
["2020-08-10T13:05:00.000000Z","USDR2",18.49,null,null,null,null,null,-0.03,0.08,13.3,45.0,107.0,2.13,2020]
["2020-08-10T13:10:00.000000Z","USDR2",19.56,null,null,null,null,null,0.15,0.14,13.3,45.0,91.0,1.85,2020]
["2020-08-10T13:15:00.000000Z","USDR2",20.21,null,null,null,null,null,0.14,0.14,13.3,45.0,166.0,2.03,2020]
["2020-08-10T13:20:00.000000Z","USDR2",20.63,null,null,null,null,null,-0.02,0.04,13.3,45.0,191.0,3.13,2020]
["2020-08-10T13:25:00.000000Z","USDR2",21.09,null,null,null,null,null,-0.02,0.11,13.3,45.0,168.0,2.61,2020]
["2020-08-10T13:30:00.000000Z","USDR2",21.58,null,null,null,null,null,0.03,0.07,13.3,45.0,167.0,2.56,2020]
["2020-08-10T13:35:00.000000Z","USDR2",22.0,null,null,null,null,null,-0.06,0.06,13.3,45.0,150.0,2.75,2020]
["2020-08-10T13:40:00.000000Z","USDR2",21.95,null,null,null,null,null,0.02,0.06,13.3,45.0,136.0,2.03,2020]
["2020-08-10T13:45:00.000000Z","USDR2",22.05,null,null,null,null,null,0.01,0.03,13.3,45.0,125.0,2.45,2020]
["2020-08-10T13:50:00.000000Z","USDR2",23.0,null,null,null,null,null,0.03,0.04,13.3,45.0,103.0,2.43,2020]
["2020-08-10T13:55:00.000000Z","USDR2",23.65,null,null,null,null,null,0.04,0.06,13.3,45.0,133.0,2.7,2020]
["2020-08-10T14:00:00.000000Z","USDR2",23.15,null,null,null,null,null,0.04,0.04,13.3,45.0,139.0,2.61,2020]
["2020-08-10T14:05:00.000000Z","USDR2",22.26,null,null,null,null,null,-0.15,0.16,13.3,45.0,141.0,2.69,2020]
["2020-08-10T14:10:00.000000Z","USDR2",22.8,null,null,null,null,null,-0.21,0.32,13.3,45.0,193.0,1.66,2020]
["2020-08-10T14:15:00.000000Z","USDR2",24.46,null,null,null,null,null,-0.13,0.38,13.3,45.0,208.0,1.42,2020]
["2020-08-10T14:20:00.000000Z","USDR2",25.46,null,null,null,null,null,-0.06,0.25,13.3,45.0,184.0,1.71,2020]
["2020-08-10T14:25:00.000000Z","USDR2",25.92,null,null,null,null,null,0.21,0.21,13.3,45.0,165.0,1.27,2020]
["2020-08-10T14:30:00.000000Z","USDR2",25.8,null,null,null,null,null,0.03,0.16,13.3,45.0,160.0,2.23,2020]
["2020-08-10T14:35:00.000000Z","USDR2",25.81,null,null,null,null,null,0.22,0.19,13.3,45.0,164.0,1.8,2020]
["2020-08-10T14:40:00.000000Z","USDR2",26.68,null,null,null,null,null,0.46,0.22,13.31,45.0,210.0,1.75,2020]
["2020-08-10T14:45:00.000000Z","USDR2",27.32,null,null,null,null,null,0.56,0.13,13.31,45.0,216.0,1.42,2020]
["2020-08-10T14:50:00.000000Z","USDR2",27.95,null,null,null,null,null,0.33,0.24,13.3,45.0,214.0,1.71,2020]
["2020-08-10T14:55:00.000000Z","USDR2",28.27,null,null,null,null,null,0.03,0.1,13.3,45.0,178.0,1.98,2020]
["2020-08-10T15:00:00.000000Z","USDR2",28.2,null,null,null,null,null,0.42,0.26,13.3,45.0,186.0,1.33,2020]
["2020-08-10T15:05:00.000000Z","USDR2",28.7,null,null,null,null,null,0.57,0.16,13.3,45.0,251.0,1.61,2020]
["2020-08-10T15:10:00.000000Z","USDR2",29.32,null,null,null,null,null,0.47,0.22,13.3,45.0,251.0,1.86,2020]
["2020-08-10T15:15:00.000000Z","USDR2",29.71,null,null,null,null,null,0.11,0.24,13.29,45.0,264.0,1.59,2020]
["2020-08-10T15:20:00.000000Z","USDR2",29.88,null,null,null,null,null,0.19,0.31,13.3,45.0,306.0,1.11,2020]
["2020-08-10T15:25:00.000000Z","USDR2",30.47,null,null,null,null,null,0.14,0.2,13.29,45.0,264.0,1.37,2020]
["2020-08-10T15:30:00.000000Z","USDR2",30.61,null,null,null,null,null,0.39,0.23,13.3,45.0,204.0,0.41,2020]
["2020-08-10T15:35:00.000000Z","USDR2",30.11,null,null,null,null,null,0.14,0.25,13.29,45.0,169.0,0.61,2020]
["2020-08-10T15:40:00.000000Z","USDR2",31.12,null,null,null,null,null,0.3,0.3,13.29,45.0,203.0,0.83,2020]
["2020-08-10T15:45:00.000000Z","USDR2",30.54,null,null,null,null,null,0.15,0.39,13.29,45.0,261.0,0.85,2020]
["2020-08-10T15:50:00.000000Z","USDR2",28.86,null,null,null,null,null,0.03,0.14,13.29,45.0,317.0,2.21,2020]
["2020-08-10T15:55:00.000000Z","USDR2",28.65,null,null,null,null,null,-0.01,0.17,13.28,45.0,302.0,2.51,2020]
["2020-08-10T16:00:00.000000Z","USDR2",29.08,null,null,null,null,null,0.34,0.24,13.28,45.0,298.0,1.93,2020]
["2020-08-10T16:05:00.000000Z","USDR2",28.48,null,null,null,null,null,0.24,0.35,13.28,45.0,307.0,2.25,2020]
["2020-08-10T16:10:00.000000Z","USDR2",28.01,null,null,null,null,null,0.06,0.26,13.28,45.0,321.0,3.16,2020]
["2020-08-10T16:15:00.000000Z","USDR2",28.32,null,null,null,null,null,-0.06,0.2,13.28,45.0,298.0,2.18,2020]
["2020-08-10T16:20:00.000000Z","USDR2",28.03,null,null,null,null,null,0.14,0.37,13.28,45.0,304.0,2.71,2020]
["2020-08-10T16:25:00.000000Z","USDR2",28.46,null,null,null,null,null,0.04,0.1,13.28,45.0,320.0,2.46,2020]
["2020-08-10T16:30:00.000000Z","USDR2",28.2,null,null,null,null,null,-0.01,0.21,13.28,45.0,307.0,3.94,2020]
["2020-08-10T16:35:00.000000Z","USDR2",27.52,null,null,null,null,null,-0.15,0.33,13.27,45.0,328.0,4.09,2020]
["2020-08-10T16:40:00.000000Z","USDR2",27.81,null,null,null,null,null,0.36,0.31,13.28,45.0,320.0,4.41,2020]
["2020-08-10T16:45:00.000000Z","USDR2",27.42,null,null,null,null,null,-0.22,0.24,13.27,45.0,336.0,4.08,2020]
["2020-08-10T16:50:00.000000Z","USDR2",27.44,null,null,null,null,null,0.0,0.22,13.27,45.0,335.0,4.37,2020]
["2020-08-10T16:55:00.000000Z","USDR2",27.78,null,null,null,null,null,-0.1,0.21,13.27,45.0,332.0,4.24,2020]
["2020-08-10T17:00:00.000000Z","USDR2",28.14,null,null,null,null,null,0.0,0.33,13.27,45.0,321.0,4.08,2020]
["2020-08-10T17:05:00.000000Z","USDR2",28.52,null,null,null,null,null,-0.05,0.39,13.27,45.0,353.0,3.36,2020]
["2020-08-10T17:10:00.000000Z","USDR2",28.99,null,null,null,null,null,0.21,0.31,13.28,45.0,14.0,2.46,2020]
["2020-08-10T17:15:00.000000Z","USDR2",29.14,null,null,null,null,null,-0.06,0.31,13.28,45.0,3.0,3.38,2020]
["2020-08-10T17:20:00.000000Z","USDR2",30.02,null,null,null,null,null,-0.16,0.26,13.27,45.0,314.0,2.03,2020]
["2020-08-10T17:25:00.000000Z","USDR2",31.49,null,null,null,null,null,0.17,0.22,13.28,45.0,287.0,1.95,2020]
["2020-08-10T17:30:00.000000Z","USDR2",31.76,null,null,null,null,null,0.07,0.23,13.27,45.0,280.0,3.02,2020]
["2020-08-10T17:35:00.000000Z","USDR2",31.48,null,null,null,null,null,0.17,0.35,13.27,45.0,338.0,1.44,2020]
["2020-08-10T17:40:00.000000Z","USDR2",30.89,null,null,null,null,null,0.08,0.41,13.27,45.0,332.0,2.79,2020]
["2020-08-10T17:45:00.000000Z","USDR2",31.49,null,null,null,null,null,-0.13,0.36,13.27,45.0,5.0,1.85,2020]
["2020-08-10T17:50:00.000000Z","USDR2",30.61,null,null,null,null,null,-0.07,0.13,13.28,45.0,351.0,2.14,2020]
["2020-08-10T17:55:00.000000Z","USDR2",30.08,null,null,null,null,null,0.01,0.26,13.27,45.0,350.0,2.57,2020]
["2020-08-10T18:00:00.000000Z","USDR2",30.79,null,null,null,null,null,0.21,0.36,13.26,45.0,304.0,2.02,2020]
["2020-08-10T18:05:00.000000Z","USDR2",30.98,null,null,null,null,null,0.18,0.23,13.27,45.0,303.0,3.19,2020]
["2020-08-10T18:10:00.000000Z","USDR2",30.3,null,null,null,null,null,0.17,0.28,13.27,45.0,283.0,4.15,2020]
["2020-08-10T18:15:00.000000Z","USDR2",29.94,null,null,null,null,null,0.11,0.29,13.27,45.0,273.0,5.29,2020]
["2020-08-10T18:20:00.000000Z","USDR2",29.73,null,null,null,null,null,-0.12,0.16,13.28,45.0,274.0,5.83,2020]
["2020-08-10T18:25:00.000000Z","USDR2",29.6,null,null,null,null,null,-0.05,0.3,13.27,45.0,280.0,4.45,2020]
["2020-08-10T18:30:00.000000Z","USDR2",30.66,null,null,null,null,null,0.02,0.26,13.28,45.0,283.0,4.34,2020]
["2020-08-10T18:35:00.000000Z","USDR2",30.17,null,null,null,null,null,-0.27,0.28,13.27,45.0,277.0,5.09,2020]
["2020-08-10T18:40:00.000000Z","USDR2",30.48,null,null,null,null,null,-0.04,0.23,13.27,45.0,295.0,4.24,2020]
["2020-08-10T18:45:00.000000Z","USDR2",31.41,null,null,null,null,null,-0.34,0.28,13.27,45.0,276.0,5.69,2020]
["2020-08-10T18:50:00.000000Z","USDR2",31.3,null,null,null,null,null,0.22,0.32,13.27,45.0,300.0,4.94,2020]
["2020-08-10T18:55:00.000000Z","USDR2",31.07,null,null,null,null,null,-0.08,0.5,13.27,45.0,300.0,4.38,2020]
["2020-08-10T19:00:00.000000Z","USDR2",31.19,null,null,null,null,null,-0.06,0.31,13.27,45.0,323.0,4.34,2020]
["2020-08-10T19:05:00.000000Z","USDR2",31.09,null,null,null,null,null,-0.07,0.21,13.27,45.0,292.0,4.85,2020]
["2020-08-10T19:10:00.000000Z","USDR2",31.82,null,null,null,null,null,0.11,0.22,13.28,45.0,288.0,4.17,2020]
["2020-08-10T19:15:00.000000Z","USDR2",32.38,null,null,null,null,null,0.23,0.48,13.27,45.0,290.0,3.98,2020]
["2020-08-10T19:20:00.000000Z","USDR2",31.67,null,null,null,null,null,0.26,0.28,13.28,45.0,314.0,3.23,2020]
["2020-08-10T19:25:00.000000Z","USDR2",31.96,null,null,null,null,null,0.22,0.27,13.28,45.0,293.0,2.79,2020]
["2020-08-10T19:30:00.000000Z","USDR2",33.15,null,null,null,null,null,0.57,0.44,13.27,45.0,284.0,3.69,2020]
["2020-08-10T19:35:00.000000Z","USDR2",33.38,null,null,null,null,null,0.47,0.29,13.28,45.0,301.0,3.98,2020]
["2020-08-10T19:40:00.000000Z","USDR2",32.67,null,null,null,null,null,0.03,0.06,13.28,45.0,317.0,3.07,2020]
["2020-08-10T19:45:00.000000Z","USDR2",33.09,null,null,null,null,null,0.11,0.29,13.27,45.0,306.0,3.61,2020]
["2020-08-10T19:50:00.000000Z","USDR2",32.95,null,null,null,null,null,null,null,13.28,45.0,280.0,4.05,2020]
["2020-08-10T19:55:00.000000Z","USDR2",32.85,null,null,null,null,null,-0.17,0.23,13.27,45.0,299.0,3.68,2020]
["2020-08-10T20:00:00.000000Z","USDR2",33.83,null,null,null,null,null,0.35,0.42,13.27,45.0,263.0,3.5,2020]
["2020-08-10T20:05:00.000000Z","USDR2",34.02,null,null,null,null,null,0.03,0.14,13.27,45.0,294.0,2.84,2020]
["2020-08-10T20:10:00.000000Z","USDR2",34.12,null,null,null,null,null,-0.19,0.27,13.27,45.0,266.0,3.48,2020]
["2020-08-10T20:15:00.000000Z","USDR2",33.5,null,null,null,null,null,-0.04,0.16,13.27,45.0,289.0,3.69,2020]
["2020-08-10T20:20:00.000000Z","USDR2",33.43,null,null,null,null,null,0.1,0.2,13.27,45.0,313.0,3.46,2020]
["2020-08-10T20:25:00.000000Z","USDR2",33.45,null,null,null,null,null,0.08,0.39,13.27,45.0,277.0,2.94,2020]
["2020-08-10T20:30:00.000000Z","USDR2",33.2,null,null,null,null,null,0.05,0.41,13.28,45.0,278.0,4.61,2020]
["2020-08-10T20:35:00.000000Z","USDR2",33.72,null,null,null,null,null,-0.07,0.12,13.27,45.0,280.0,3.85,2020]
["2020-08-10T20:40:00.000000Z","USDR2",34.11,null,null,null,null,null,0.24,0.48,13.27,45.0,286.0,4.35,2020]
["2020-08-10T20:45:00.000000Z","USDR2",34.26,null,null,null,null,null,0.35,0.4,13.27,45.0,290.0,5.33,2020]
["2020-08-10T20:50:00.000000Z","USDR2",34.31,null,null,null,null,null,-0.04,0.08,13.27,45.0,275.0,4.99,2020]
["2020-08-10T20:55:00.000000Z","USDR2",33.46,null,null,null,null,null,-0.14,0.24,13.27,45.0,287.0,5.68,2020]
["2020-08-10T21:00:00.000000Z","USDR2",33.16,null,null,null,null,null,-0.15,0.3,13.27,45.0,302.0,3.62,2020]
["2020-08-10T21:05:00.000000Z","USDR2",33.84,null,null,null,null,null,0.01,0.26,13.26,45.0,276.0,5.57,2020]
["2020-08-10T21:10:00.000000Z","USDR2",34.08,null,null,null,null,null,0.04,0.21,13.27,45.0,291.0,4.82,2020]
["2020-08-10T21:15:00.000000Z","USDR2",34.24,null,null,null,null,null,0.11,0.25,13.27,45.0,291.0,4.93,2020]
["2020-08-10T21:20:00.000000Z","USDR2",33.52,null,null,null,null,null,-0.19,0.23,13.27,45.0,284.0,5.35,2020]
["2020-08-10T21:25:00.000000Z","USDR2",33.38,null,null,null,null,null,-0.2,0.26,13.27,45.0,287.0,5.96,2020]
["2020-08-10T21:30:00.000000Z","USDR2",33.76,null,null,null,null,null,0.03,0.42,13.27,45.0,295.0,5.24,2020]
["2020-08-10T21:35:00.000000Z","USDR2",33.2,null,null,null,null,null,0.01,0.2,13.27,45.0,302.0,5.72,2020]
["2020-08-10T21:40:00.000000Z","USDR2",33.29,null,null,null,null,null,0.14,0.23,13.27,45.0,329.0,4.71,2020]
["2020-08-10T21:45:00.000000Z","USDR2",33.83,null,null,null,null,null,-0.08,0.13,13.27,45.0,297.0,4.34,2020]
["2020-08-10T21:50:00.000000Z","USDR2",34.12,null,null,null,null,null,-0.09,0.31,13.27,45.0,291.0,4.28,2020]
["2020-08-10T21:55:00.000000Z","USDR2",34.72,null,null,null,null,null,0.52,0.22,13.27,45.0,325.0,2.15,2020]
["2020-08-10T22:00:00.000000Z","USDR2",35.02,null,null,null,null,null,0.12,0.28,13.26,45.0,271.0,3.55,2020]
["2020-08-10T22:05:00.000000Z","USDR2",34.69,null,null,null,null,null,0.06,0.19,13.27,45.0,283.0,3.31,2020]
["2020-08-10T22:10:00.000000Z","USDR2",34.75,null,null,null,null,null,0.18,0.28,13.27,45.0,334.0,2.5,2020]
["2020-08-10T22:15:00.000000Z","USDR2",34.31,null,null,null,null,null,0.07,0.42,13.27,45.0,349.0,3.64,2020]
["2020-08-10T22:20:00.000000Z","USDR2",33.69,null,null,null,null,null,-0.04,0.34,13.26,45.0,null,null,2020]
["2020-08-10T22:25:00.000000Z","USDR2",34.14,null,null,null,null,null,0.1,0.27,13.26,45.0,325.0,2.16,2020]
["2020-08-10T22:30:00.000000Z","USDR2",33.59,null,null,null,null,null,0.24,0.29,13.27,45.0,2.0,6.36,2020]
["2020-08-10T22:35:00.000000Z","USDR2",33.2,null,null,null,null,null,-0.23,0.52,13.26,45.0,341.0,4.95,2020]
["2020-08-10T22:40:00.000000Z","USDR2",33.49,null,null,null,null,null,-0.03,0.48,13.27,45.0,2.0,3.19,2020]
["2020-08-10T22:45:00.000000Z","USDR2",33.77,null,null,null,null,null,0.03,0.11,13.27,45.0,16.0,2.2,2020]
["2020-08-10T22:50:00.000000Z","USDR2",33.71,null,null,null,null,null,0.15,0.3,13.26,45.0,28.0,4.06,2020]
["2020-08-10T22:55:00.000000Z","USDR2",33.44,null,null,null,null,null,0.07,0.21,13.26,45.0,341.0,4.05,2020]
["2020-08-10T23:00:00.000000Z","USDR2",33.92,null,null,null,null,null,-0.1,0.26,13.26,45.0,358.0,1.32,2020]
["2020-08-10T23:05:00.000000Z","USDR2",33.67,null,null,null,null,null,0.1,0.21,13.26,45.0,19.0,2.64,2020]
["2020-08-10T23:10:00.000000Z","USDR2",33.24,null,null,null,null,null,-0.04,0.26,13.26,45.0,356.0,5.2,2020]
["2020-08-10T23:15:00.000000Z","USDR2",33.21,null,null,null,null,null,0.11,0.59,13.26,45.0,12.0,4.09,2020]
["2020-08-10T23:20:00.000000Z","USDR2",32.98,null,null,null,null,null,0.21,0.42,13.27,45.0,3.0,3.93,2020]
["2020-08-10T23:25:00.000000Z","USDR2",33.5,null,null,null,null,null,0.63,0.3,13.26,45.0,21.0,3.72,2020]
["2020-08-10T23:30:00.000000Z","USDR2",33.28,null,null,null,null,null,-0.05,0.33,13.26,45.0,2.0,4.46,2020]
["2020-08-10T23:35:00.000000Z","USDR2",33.28,null,null,null,null,null,0.17,0.41,13.26,45.0,23.0,4.8,2020]
["2020-08-10T23:40:00.000000Z","USDR2",32.92,null,null,null,null,null,0.14,0.26,13.26,45.0,18.0,5.02,2020]
["2020-08-10T23:45:00.000000Z","USDR2",33.05,null,null,null,null,null,0.2,0.3,13.26,45.0,26.0,4.2,2020]
["2020-08-10T23:50:00.000000Z","USDR2",33.02,null,null,null,null,null,0.27,0.26,13.26,45.0,24.0,5.83,2020]
["2020-08-10T23:55:00.000000Z","USDR2",32.92,null,null,null,null,null,0.14,0.22,13.26,45.0,30.0,4.12,2020]
["2020-08-11T00:00:00.000000Z","USDR2",32.85,null,null,null,null,null,0.05,0.41,13.26,45.0,13.0,5.16,2020]
["2020-08-11T00:05:00.000000Z","USDR2",32.82,null,null,null,null,null,0.09,0.39,13.26,45.0,0.0,4.46,2020]
["2020-08-11T00:10:00.000000Z","USDR2",32.74,null,null,null,null,null,-0.24,0.27,13.26,45.0,14.0,4.11,2020]
["2020-08-11T00:15:00.000000Z","USDR2",32.71,null,null,null,null,null,-0.13,0.21,13.26,45.0,33.0,3.36,2020]
["2020-08-11T00:20:00.000000Z","USDR2",32.65,null,null,null,null,null,0.05,0.37,13.26,45.0,24.0,3.44,2020]
["2020-08-11T00:25:00.000000Z","USDR2",32.83,null,null,null,null,null,0.2,0.22,13.26,45.0,4.0,4.65,2020]
["2020-08-11T00:30:00.000000Z","USDR2",32.49,null,null,null,null,null,-0.02,0.16,13.26,45.0,352.0,3.58,2020]
["2020-08-11T00:35:00.000000Z","USDR2",32.46,null,null,null,null,null,0.03,0.2,13.26,45.0,16.0,3.19,2020]
["2020-08-11T00:40:00.000000Z","USDR2",32.61,null,null,null,null,null,0.24,0.24,13.26,45.0,19.0,4.28,2020]
["2020-08-11T00:45:00.000000Z","USDR2",32.18,null,null,null,null,null,0.11,0.24,13.26,45.0,8.0,3.42,2020]
["2020-08-11T00:50:00.000000Z","USDR2",32.11,null,null,null,null,null,0.15,0.18,13.26,45.0,358.0,2.61,2020]
["2020-08-11T00:55:00.000000Z","USDR2",31.75,null,null,null,null,null,-0.04,0.07,13.26,45.0,1.0,4.05,2020]
["2020-08-11T01:00:00.000000Z","USDR2",32.01,null,null,null,null,null,0.12,0.33,13.25,45.0,8.0,3.62,2020]
["2020-08-11T01:05:00.000000Z","USDR2",31.85,null,null,null,null,null,-0.09,0.17,13.26,45.0,14.0,3.49,2020]
["2020-08-11T01:10:00.000000Z","USDR2",31.78,null,null,null,null,null,-0.08,0.15,13.26,45.0,23.0,2.53,2020]
["2020-08-11T01:15:00.000000Z","USDR2",31.72,null,null,null,null,null,0.07,0.11,13.25,45.0,12.0,4.16,2020]
["2020-08-11T01:20:00.000000Z","USDR2",31.61,null,null,null,null,null,-0.04,0.17,13.26,45.0,1.0,3.18,2020]
["2020-08-11T01:25:00.000000Z","USDR2",31.55,null,null,null,null,null,-0.05,0.13,13.26,45.0,12.0,4.45,2020]
["2020-08-11T01:30:00.000000Z","USDR2",31.39,null,null,null,null,null,-0.1,0.24,13.26,45.0,20.0,3.36,2020]
["2020-08-11T01:35:00.000000Z","USDR2",31.13,null,null,null,null,null,-0.09,0.19,13.26,45.0,22.0,3.5,2020]
["2020-08-11T01:40:00.000000Z","USDR2",30.91,null,null,null,null,null,-0.38,0.1,13.26,45.0,null,null,2020]
["2020-08-11T01:45:00.000000Z","USDR2",30.55,null,null,null,null,null,0.14,0.35,13.26,45.0,25.0,2.6,2020]
["2020-08-11T01:50:00.000000Z","USDR2",30.24,null,null,null,null,null,0.06,0.16,13.26,45.0,0.0,2.36,2020]
["2020-08-11T01:55:00.000000Z","USDR2",30.08,null,null,null,null,null,-0.06,0.14,13.26,45.0,353.0,1.53,2020]
["2020-08-11T02:00:00.000000Z","USDR2",29.9,null,null,null,null,null,0.11,0.19,13.26,45.0,19.0,1.08,2020]
["2020-08-11T02:05:00.000000Z","USDR2",29.68,null,null,null,null,null,-0.04,0.12,13.26,45.0,15.0,1.4,2020]
["2020-08-11T02:10:00.000000Z","USDR2",29.57,null,null,null,null,null,-0.11,0.06,13.26,45.0,36.0,1.34,2020]
["2020-08-11T02:15:00.000000Z","USDR2",29.43,null,null,null,null,null,0.01,0.09,13.26,45.0,14.0,1.31,2020]
["2020-08-11T02:20:00.000000Z","USDR2",29.36,null,null,null,null,null,-0.13,0.26,13.26,45.0,348.0,1.01,2020]
["2020-08-11T02:25:00.000000Z","USDR2",29.1,null,null,null,null,null,-0.2,0.26,13.26,45.0,322.0,1.2,2020]
["2020-08-11T02:30:00.000000Z","USDR2",28.89,null,null,null,null,null,-0.05,0.09,13.26,45.0,342.0,1.27,2020]
["2020-08-11T02:35:00.000000Z","USDR2",28.9,null,null,null,null,null,-0.04,0.03,13.26,45.0,307.0,0.91,2020]
["2020-08-11T02:40:00.000000Z","USDR2",28.66,null,null,null,null,null,-0.05,0.04,13.27,45.0,323.0,0.93,2020]
["2020-08-11T02:45:00.000000Z","USDR2",28.46,null,null,null,null,null,-0.09,0.06,13.26,45.0,327.0,1.06,2020]
["2020-08-11T02:50:00.000000Z","USDR2",28.09,null,null,null,null,null,-0.05,0.05,13.27,45.0,302.0,0.94,2020]
["2020-08-11T02:55:00.000000Z","USDR2",27.55,null,null,null,null,null,0.02,0.04,13.26,45.0,289.0,0.86,2020]
["2020-08-11T03:00:00.000000Z","USDR2",27.25,null,null,null,null,null,0.06,0.09,13.27,45.0,279.0,1.59,2020]
["2020-08-11T03:05:00.000000Z","USDR2",27.05,null,null,null,null,null,0.14,0.14,13.27,45.0,294.0,1.94,2020]
["2020-08-11T03:10:00.000000Z","USDR2",26.51,null,null,null,null,null,0.31,0.22,13.27,45.0,265.0,1.89,2020]
["2020-08-11T03:15:00.000000Z","USDR2",26.1,null,null,null,null,null,0.18,0.16,13.27,45.0,268.0,1.86,2020]
["2020-08-11T03:20:00.000000Z","USDR2",26.08,null,null,null,null,null,0.02,0.07,13.27,45.0,272.0,1.86,2020]
["2020-08-11T03:25:00.000000Z","USDR2",25.98,null,null,null,null,null,0.03,0.05,13.27,45.0,307.0,1.27,2020]
["2020-08-11T03:30:00.000000Z","USDR2",26.05,null,null,null,null,null,-0.04,0.07,13.27,45.0,319.0,1.34,2020]
["2020-08-11T03:35:00.000000Z","USDR2",26.11,null,null,null,null,null,-0.07,0.05,13.27,45.0,300.0,1.46,2020]
["2020-08-11T03:40:00.000000Z","USDR2",26.04,null,null,null,null,null,-0.04,0.04,13.27,45.0,270.0,1.25,2020]
["2020-08-11T03:45:00.000000Z","USDR2",25.66,null,null,null,null,null,-0.04,0.08,13.27,45.0,274.0,1.23,2020]
["2020-08-11T03:50:00.000000Z","USDR2",25.22,null,null,null,null,null,0.02,0.04,13.27,45.0,271.0,1.39,2020]
["2020-08-11T03:55:00.000000Z","USDR2",25.2,null,null,null,null,null,0.34,0.17,13.27,45.0,325.0,1.08,2020]
["2020-08-11T04:00:00.000000Z","USDR2",24.98,null,null,null,null,null,0.57,0.09,13.27,45.0,335.0,1.45,2020]
["2020-08-11T04:05:00.000000Z","USDR2",24.44,null,null,null,null,null,0.53,0.12,13.27,45.0,303.0,1.64,2020]
["2020-08-11T04:10:00.000000Z","USDR2",24.5,null,null,null,null,null,0.15,0.13,13.27,45.0,276.0,2.1,2020]
["2020-08-11T04:15:00.000000Z","USDR2",24.57,null,null,null,null,null,0.18,0.15,13.27,45.0,291.0,1.56,2020]
["2020-08-11T04:20:00.000000Z","USDR2",24.18,null,null,null,null,null,0.86,0.3,13.27,45.0,293.0,2.1,2020]
["2020-08-11T04:25:00.000000Z","USDR2",23.75,null,null,null,null,null,0.31,0.19,13.27,45.0,321.0,1.15,2020]
["2020-08-11T04:30:00.000000Z","USDR2",23.56,null,null,null,null,null,0.15,0.11,13.28,45.0,286.0,1.19,2020]
["2020-08-11T04:35:00.000000Z","USDR2",23.4,null,null,null,null,null,0.01,0.05,13.27,45.0,280.0,1.68,2020]
["2020-08-11T04:40:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.03,0.06,13.28,45.0,285.0,1.69,2020]
["2020-08-11T04:45:00.000000Z","USDR2",23.36,null,null,null,null,null,0.06,0.18,13.28,45.0,286.0,1.94,2020]
["2020-08-11T04:50:00.000000Z","USDR2",23.68,null,null,null,null,null,-0.02,0.03,13.28,45.0,276.0,2.23,2020]
["2020-08-11T04:55:00.000000Z","USDR2",23.51,null,null,null,null,null,-0.02,0.07,13.27,45.0,279.0,2.39,2020]
["2020-08-11T05:00:00.000000Z","USDR2",23.13,null,null,null,null,null,-0.07,0.05,13.28,45.0,283.0,2.83,2020]
["2020-08-11T05:05:00.000000Z","USDR2",23.1,null,null,null,null,null,-0.06,0.05,13.28,45.0,301.0,2.6,2020]
["2020-08-11T05:10:00.000000Z","USDR2",23.22,null,null,null,null,null,-0.03,0.03,13.28,45.0,282.0,2.35,2020]
["2020-08-11T05:15:00.000000Z","USDR2",23.53,null,null,null,null,null,0.05,0.31,13.28,45.0,297.0,2.34,2020]
["2020-08-11T05:20:00.000000Z","USDR2",23.76,null,null,null,null,null,0.14,0.34,13.28,45.0,303.0,4.13,2020]
["2020-08-11T05:25:00.000000Z","USDR2",22.7,null,null,null,null,null,-0.12,0.1,13.28,45.0,291.0,4.68,2020]
["2020-08-11T05:30:00.000000Z","USDR2",21.35,null,null,null,null,null,-0.06,0.14,13.28,45.0,311.0,2.64,2020]
["2020-08-11T05:35:00.000000Z","USDR2",21.91,null,null,null,null,null,0.03,0.11,13.28,45.0,289.0,1.74,2020]
["2020-08-11T05:40:00.000000Z","USDR2",22.36,null,null,null,null,null,-0.12,0.14,13.28,45.0,305.0,2.33,2020]
["2020-08-11T05:45:00.000000Z","USDR2",22.17,null,null,null,null,null,0.02,0.09,13.29,45.0,299.0,2.32,2020]
["2020-08-11T05:50:00.000000Z","USDR2",22.04,null,null,null,null,null,0.02,0.06,13.28,45.0,332.0,0.73,2020]
["2020-08-11T05:55:00.000000Z","USDR2",21.65,null,null,null,null,null,-0.04,0.03,13.29,45.0,20.0,0.84,2020]
["2020-08-11T06:00:00.000000Z","USDR2",21.85,null,null,null,null,null,0.02,0.04,13.28,45.0,359.0,0.79,2020]
["2020-08-11T06:05:00.000000Z","USDR2",22.03,null,null,null,null,null,0.03,0.07,13.28,45.0,317.0,1.02,2020]
["2020-08-11T06:10:00.000000Z","USDR2",22.24,null,null,null,null,null,-0.12,0.16,13.28,45.0,283.0,0.72,2020]
["2020-08-11T06:15:00.000000Z","USDR2",22.16,null,null,null,null,null,0.08,0.05,13.28,45.0,190.0,1.34,2020]
["2020-08-11T06:20:00.000000Z","USDR2",22.25,null,null,null,null,null,0.01,0.02,13.28,45.0,175.0,1.54,2020]
["2020-08-11T06:25:00.000000Z","USDR2",22.2,null,null,null,null,null,0.32,0.22,13.29,45.0,193.0,1.49,2020]
["2020-08-11T06:30:00.000000Z","USDR2",21.65,null,null,null,null,null,0.36,0.17,13.29,45.0,179.0,1.39,2020]
["2020-08-11T06:35:00.000000Z","USDR2",21.53,null,null,null,null,null,-0.05,0.07,13.28,45.0,176.0,1.93,2020]
["2020-08-11T06:40:00.000000Z","USDR2",21.17,null,null,null,null,null,0.16,0.17,13.29,45.0,151.0,2.55,2020]
["2020-08-11T06:45:00.000000Z","USDR2",20.9,null,null,null,null,null,0.12,0.12,13.29,45.0,140.0,2.68,2020]
["2020-08-11T06:50:00.000000Z","USDR2",21.0,null,null,null,null,null,0.15,0.14,13.29,45.0,141.0,2.0,2020]
["2020-08-11T06:55:00.000000Z","USDR2",21.11,null,null,null,null,null,0.13,0.13,13.28,45.0,151.0,1.99,2020]
["2020-08-11T07:00:00.000000Z","USDR2",21.27,null,null,null,null,null,0.08,0.06,13.29,45.0,142.0,2.46,2020]
["2020-08-11T07:05:00.000000Z","USDR2",21.41,null,null,null,null,null,0.05,0.05,13.29,45.0,137.0,3.07,2020]
["2020-08-11T07:10:00.000000Z","USDR2",21.76,null,null,null,null,null,0.26,0.89,13.29,45.0,null,null,2020]
["2020-08-11T07:15:00.000000Z","USDR2",21.86,null,null,null,null,null,-0.01,0.04,13.29,45.0,138.0,3.64,2020]
["2020-08-11T07:20:00.000000Z","USDR2",22.02,null,null,null,null,null,0.05,0.08,13.29,45.0,128.0,3.53,2020]
["2020-08-11T07:25:00.000000Z","USDR2",21.92,null,null,null,null,null,0.02,0.05,13.29,45.0,131.0,4.26,2020]
["2020-08-11T07:30:00.000000Z","USDR2",21.82,null,null,null,null,null,0.01,0.05,13.29,45.0,136.0,4.16,2020]
["2020-08-11T07:35:00.000000Z","USDR2",21.87,null,null,null,null,null,0.08,0.09,13.29,45.0,128.0,3.58,2020]
["2020-08-11T07:40:00.000000Z","USDR2",21.9,null,null,null,null,null,0.13,0.13,13.29,45.0,132.0,4.26,2020]
["2020-08-11T07:45:00.000000Z","USDR2",21.93,null,null,null,null,null,0.11,0.05,13.29,45.0,141.0,4.6,2020]
["2020-08-11T07:50:00.000000Z","USDR2",22.17,null,null,null,null,null,0.05,0.06,13.3,45.0,151.0,4.33,2020]
["2020-08-11T07:55:00.000000Z","USDR2",21.95,null,null,null,null,null,0.07,0.05,13.29,45.0,135.0,4.68,2020]
["2020-08-11T08:00:00.000000Z","USDR2",21.81,null,null,null,null,null,0.04,0.06,13.29,45.0,149.0,2.81,2020]
["2020-08-11T08:05:00.000000Z","USDR2",21.75,null,null,null,null,null,0.0,0.05,13.29,45.0,159.0,3.37,2020]
["2020-08-11T08:10:00.000000Z","USDR2",21.65,null,null,null,null,null,null,null,13.29,45.0,195.0,3.53,2020]
["2020-08-11T08:15:00.000000Z","USDR2",21.44,null,null,null,null,null,0.04,0.05,13.29,45.0,137.0,3.5,2020]
["2020-08-11T08:20:00.000000Z","USDR2",21.15,null,null,null,null,null,0.09,0.04,13.29,45.0,142.0,3.26,2020]
["2020-08-11T08:25:00.000000Z","USDR2",21.09,null,null,null,null,null,0.16,0.17,13.29,45.0,150.0,2.69,2020]
["2020-08-11T08:30:00.000000Z","USDR2",20.89,null,null,null,null,null,0.01,0.04,13.29,45.0,151.0,3.45,2020]
["2020-08-11T08:35:00.000000Z","USDR2",20.62,null,null,null,null,null,0.14,0.12,13.29,45.0,128.0,3.97,2020]
["2020-08-11T08:40:00.000000Z","USDR2",20.63,null,null,null,null,null,0.05,0.08,13.29,45.0,128.0,3.91,2020]
["2020-08-11T08:45:00.000000Z","USDR2",20.75,null,null,null,null,null,0.05,0.05,13.29,45.0,141.0,3.28,2020]
["2020-08-11T08:50:00.000000Z","USDR2",20.81,null,null,null,null,null,0.02,0.06,13.29,45.0,131.0,3.22,2020]
["2020-08-11T08:55:00.000000Z","USDR2",20.58,null,null,null,null,null,0.28,0.23,13.29,45.0,114.0,4.78,2020]
["2020-08-11T09:00:00.000000Z","USDR2",20.69,null,null,null,null,null,0.05,0.07,13.29,45.0,140.0,5.79,2020]
["2020-08-11T09:05:00.000000Z","USDR2",20.6,null,null,null,null,null,0.06,0.04,13.29,45.0,143.0,7.76,2020]
["2020-08-11T09:10:00.000000Z","USDR2",20.76,null,null,null,null,null,-0.02,0.08,13.3,45.0,161.0,7.68,2020]
["2020-08-11T09:15:00.000000Z","USDR2",20.98,null,null,null,null,null,0.0,0.07,13.29,45.0,151.0,5.76,2020]
["2020-08-11T09:20:00.000000Z","USDR2",21.01,null,null,null,null,null,-0.04,0.05,13.3,45.0,144.0,5.56,2020]
["2020-08-11T09:25:00.000000Z","USDR2",21.01,null,null,null,null,null,0.07,0.13,13.29,45.0,148.0,5.09,2020]
["2020-08-11T09:30:00.000000Z","USDR2",21.13,null,null,null,null,null,0.08,0.1,13.3,45.0,126.0,3.42,2020]
["2020-08-11T09:35:00.000000Z","USDR2",21.04,null,null,null,null,null,0.0,0.05,13.29,45.0,133.0,3.3,2020]
["2020-08-11T09:40:00.000000Z","USDR2",20.81,null,null,null,null,null,0.06,0.05,13.3,45.0,139.0,2.79,2020]
["2020-08-11T09:45:00.000000Z","USDR2",20.34,null,null,null,null,null,0.14,0.18,13.29,45.0,143.0,2.31,2020]
["2020-08-11T09:50:00.000000Z","USDR2",19.7,null,null,null,null,null,0.1,0.12,13.29,45.0,115.0,2.55,2020]
["2020-08-11T09:55:00.000000Z","USDR2",19.51,null,null,null,null,null,0.01,0.04,13.29,45.0,124.0,3.22,2020]
["2020-08-11T10:00:00.000000Z","USDR2",19.58,null,null,null,null,null,0.05,0.19,13.3,45.0,116.0,3.86,2020]
["2020-08-11T10:05:00.000000Z","USDR2",19.14,null,null,null,null,null,0.06,0.06,13.29,45.0,107.0,4.57,2020]
["2020-08-11T10:10:00.000000Z","USDR2",19.0,null,null,null,null,null,0.14,0.08,13.3,45.0,120.0,5.2,2020]
["2020-08-11T10:15:00.000000Z","USDR2",18.98,null,null,null,null,null,0.13,0.1,13.29,45.0,118.0,5.07,2020]
["2020-08-11T10:20:00.000000Z","USDR2",19.16,null,null,null,null,null,-0.01,0.1,13.3,45.0,140.0,4.99,2020]
["2020-08-11T10:25:00.000000Z","USDR2",19.65,null,null,null,null,null,0.11,0.12,13.3,45.0,134.0,5.42,2020]
["2020-08-11T10:30:00.000000Z","USDR2",19.23,null,null,null,null,null,0.1,0.05,13.3,45.0,117.0,4.65,2020]
["2020-08-11T10:35:00.000000Z","USDR2",18.7,null,null,null,null,null,0.08,0.06,13.3,45.0,114.0,4.97,2020]
["2020-08-11T10:40:00.000000Z","USDR2",18.87,null,null,null,null,null,0.05,0.05,13.3,45.0,113.0,4.96,2020]
["2020-08-11T10:45:00.000000Z","USDR2",19.11,null,null,null,null,null,-0.01,0.1,13.3,45.0,117.0,4.02,2020]
["2020-08-11T10:50:00.000000Z","USDR2",19.26,null,null,null,null,null,0.01,0.03,13.3,45.0,112.0,3.31,2020]
["2020-08-11T10:55:00.000000Z","USDR2",19.22,null,null,null,null,null,0.08,0.04,13.3,45.0,112.0,3.13,2020]
["2020-08-11T11:00:00.000000Z","USDR2",19.2,null,null,null,null,null,-0.01,0.12,13.3,45.0,117.0,3.07,2020]
["2020-08-11T11:05:00.000000Z","USDR2",19.26,null,null,null,null,null,-0.21,0.24,13.3,45.0,141.0,3.49,2020]
["2020-08-11T11:10:00.000000Z","USDR2",19.56,null,null,null,null,null,-0.1,0.16,13.3,45.0,128.0,3.69,2020]
["2020-08-11T11:15:00.000000Z","USDR2",19.97,null,null,null,null,null,-0.05,0.19,13.3,45.0,128.0,3.02,2020]
["2020-08-11T11:20:00.000000Z","USDR2",20.16,null,null,null,null,null,0.06,0.04,13.3,45.0,125.0,3.3,2020]
["2020-08-11T11:25:00.000000Z","USDR2",20.34,null,null,null,null,null,0.01,0.04,13.3,45.0,128.0,3.26,2020]
["2020-08-11T11:30:00.000000Z","USDR2",20.4,null,null,null,null,null,0.02,0.06,13.3,45.0,127.0,3.03,2020]
["2020-08-11T11:35:00.000000Z","USDR2",20.27,null,null,null,null,null,0.07,0.08,13.3,45.0,125.0,3.09,2020]
["2020-08-11T11:40:00.000000Z","USDR2",19.81,null,null,null,null,null,0.2,0.14,13.3,45.0,120.0,3.2,2020]
["2020-08-11T11:45:00.000000Z","USDR2",19.59,null,null,null,null,null,-0.04,0.23,13.3,45.0,133.0,3.03,2020]
["2020-08-11T11:50:00.000000Z","USDR2",19.75,null,null,null,null,null,0.13,0.1,13.3,45.0,105.0,3.32,2020]
["2020-08-11T11:55:00.000000Z","USDR2",19.74,null,null,null,null,null,0.05,0.09,13.3,45.0,104.0,3.71,2020]
["2020-08-11T12:00:00.000000Z","USDR2",19.66,null,null,null,null,null,0.21,0.13,13.3,45.0,99.0,2.99,2020]
["2020-08-11T12:05:00.000000Z","USDR2",19.24,null,null,null,null,null,0.19,0.12,13.29,45.0,114.0,3.26,2020]
["2020-08-11T12:10:00.000000Z","USDR2",19.18,null,null,null,null,null,-0.01,0.08,13.3,45.0,97.0,3.02,2020]
["2020-08-11T12:15:00.000000Z","USDR2",19.33,null,null,null,null,null,0.01,0.37,13.3,45.0,122.0,2.0,2020]
["2020-08-11T12:20:00.000000Z","USDR2",19.67,null,null,null,null,null,-0.16,0.26,13.3,45.0,115.0,1.77,2020]
["2020-08-11T12:25:00.000000Z","USDR2",19.81,null,null,null,null,null,0.03,0.07,13.3,45.0,97.0,2.32,2020]
["2020-08-11T12:30:00.000000Z","USDR2",20.2,null,null,null,null,null,0.1,0.08,13.3,45.0,133.0,1.34,2020]
["2020-08-11T12:35:00.000000Z","USDR2",20.18,null,null,null,null,null,-0.01,0.11,13.3,45.0,113.0,1.4,2020]
["2020-08-11T12:40:00.000000Z","USDR2",20.28,null,null,null,null,null,0.01,0.05,13.3,45.0,98.0,1.88,2020]
["2020-08-11T12:45:00.000000Z","USDR2",20.49,null,null,null,null,null,-0.1,0.04,13.31,45.0,98.0,0.91,2020]
["2020-08-11T12:50:00.000000Z","USDR2",20.72,null,null,null,null,null,0.02,0.04,13.3,45.0,72.0,0.69,2020]
["2020-08-11T12:55:00.000000Z","USDR2",21.04,null,null,null,null,null,0.03,0.03,13.3,45.0,73.0,0.94,2020]
["2020-08-11T13:00:00.000000Z","USDR2",21.16,null,null,null,null,null,0.06,0.05,13.3,45.0,47.0,0.85,2020]
["2020-08-11T13:05:00.000000Z","USDR2",21.12,null,null,null,null,null,0.01,0.12,13.3,45.0,82.0,0.78,2020]
["2020-08-11T13:10:00.000000Z","USDR2",21.21,null,null,null,null,null,-0.04,0.09,13.3,45.0,83.0,1.22,2020]
["2020-08-11T13:15:00.000000Z","USDR2",21.63,null,null,null,null,null,0.04,0.08,13.3,45.0,77.0,1.26,2020]
["2020-08-11T13:20:00.000000Z","USDR2",21.66,null,null,null,null,null,-0.06,0.12,13.3,45.0,93.0,1.31,2020]
["2020-08-11T13:25:00.000000Z","USDR2",21.96,null,null,null,null,null,0.0,0.05,13.3,45.0,52.0,0.29,2020]
["2020-08-11T13:30:00.000000Z","USDR2",21.15,null,null,null,null,null,-0.03,0.12,13.3,45.0,43.0,0.81,2020]
["2020-08-11T13:35:00.000000Z","USDR2",22.14,null,null,null,null,null,-0.04,0.04,13.3,45.0,14.0,0.25,2020]
["2020-08-11T13:40:00.000000Z","USDR2",22.87,null,null,null,null,null,-0.01,0.04,13.3,45.0,268.0,1.68,2020]
["2020-08-11T13:45:00.000000Z","USDR2",23.13,null,null,null,null,null,0.05,0.3,13.3,45.0,293.0,1.11,2020]
["2020-08-11T13:50:00.000000Z","USDR2",22.52,null,null,null,null,null,-0.41,0.09,13.3,45.0,254.0,1.31,2020]
["2020-08-11T13:55:00.000000Z","USDR2",22.16,null,null,null,null,null,-0.09,0.25,13.3,45.0,297.0,1.15,2020]
["2020-08-11T14:00:00.000000Z","USDR2",22.33,null,null,null,null,null,0.22,0.28,13.3,45.0,313.0,1.87,2020]
["2020-08-11T14:05:00.000000Z","USDR2",21.98,null,null,null,null,null,0.24,0.24,13.3,45.0,349.0,1.05,2020]
["2020-08-11T14:10:00.000000Z","USDR2",21.83,null,null,null,null,null,0.1,0.08,13.31,45.0,40.0,1.64,2020]
["2020-08-11T14:15:00.000000Z","USDR2",22.22,null,null,null,null,null,-0.12,0.17,13.3,45.0,52.0,2.14,2020]
["2020-08-11T14:20:00.000000Z","USDR2",23.1,null,null,null,null,null,-0.03,0.1,13.3,45.0,64.0,1.88,2020]
["2020-08-11T14:25:00.000000Z","USDR2",24.2,null,null,null,null,null,-0.02,0.15,13.29,45.0,72.0,1.48,2020]
["2020-08-11T14:30:00.000000Z","USDR2",24.85,null,null,null,null,null,-0.02,0.12,13.3,45.0,89.0,1.42,2020]
["2020-08-11T14:35:00.000000Z","USDR2",25.4,null,null,null,null,null,0.15,0.19,13.3,45.0,68.0,1.57,2020]
["2020-08-11T14:40:00.000000Z","USDR2",25.62,null,null,null,null,null,0.27,0.18,13.3,45.0,70.0,2.32,2020]
["2020-08-11T14:45:00.000000Z","USDR2",26.62,null,null,null,null,null,0.32,0.22,13.3,45.0,104.0,1.27,2020]
["2020-08-11T14:50:00.000000Z","USDR2",28.02,null,null,null,null,null,0.47,0.23,13.3,45.0,39.0,0.37,2020]
["2020-08-11T14:55:00.000000Z","USDR2",29.88,null,null,null,null,null,0.47,0.4,13.29,45.0,242.0,0.79,2020]
["2020-08-11T15:00:00.000000Z","USDR2",29.24,null,null,null,null,null,0.21,0.33,13.3,45.0,355.0,1.18,2020]
["2020-08-11T15:05:00.000000Z","USDR2",28.53,null,null,null,null,null,-0.13,0.16,13.3,45.0,0.0,1.11,2020]
["2020-08-11T15:10:00.000000Z","USDR2",28.45,null,null,null,null,null,0.03,0.1,13.29,45.0,75.0,0.93,2020]
["2020-08-11T15:15:00.000000Z","USDR2",28.74,null,null,null,null,null,0.5,0.24,13.29,45.0,44.0,1.21,2020]
["2020-08-11T15:20:00.000000Z","USDR2",29.13,null,null,null,null,null,-0.07,0.16,13.29,45.0,19.0,0.5,2020]
["2020-08-11T15:25:00.000000Z","USDR2",29.91,null,null,null,null,null,-0.04,0.19,13.28,45.0,335.0,0.37,2020]
["2020-08-11T15:30:00.000000Z","USDR2",30.96,null,null,null,null,null,0.4,0.26,13.29,45.0,40.0,1.64,2020]
["2020-08-11T15:35:00.000000Z","USDR2",30.77,null,null,null,null,null,0.31,0.29,13.29,45.0,352.0,0.62,2020]
["2020-08-11T15:40:00.000000Z","USDR2",30.35,null,null,null,null,null,0.28,0.32,13.28,45.0,115.0,0.4,2020]
["2020-08-11T15:45:00.000000Z","USDR2",30.55,null,null,null,null,null,0.1,0.22,13.29,45.0,294.0,0.2,2020]
["2020-08-11T15:50:00.000000Z","USDR2",30.96,null,null,null,null,null,0.09,0.17,13.28,45.0,203.0,0.47,2020]
["2020-08-11T15:55:00.000000Z","USDR2",32.91,null,null,null,null,null,0.19,0.23,13.28,45.0,227.0,2.72,2020]
["2020-08-11T16:00:00.000000Z","USDR2",33.69,null,null,null,null,null,0.7,0.08,13.28,45.0,210.0,2.15,2020]
["2020-08-11T16:05:00.000000Z","USDR2",33.31,null,null,null,null,null,0.34,0.32,13.28,45.0,220.0,3.43,2020]
["2020-08-11T16:10:00.000000Z","USDR2",33.1,null,null,null,null,null,0.19,0.32,13.28,45.0,200.0,0.59,2020]
["2020-08-11T16:15:00.000000Z","USDR2",32.88,null,null,null,null,null,0.28,0.24,13.28,45.0,183.0,1.77,2020]
["2020-08-11T16:20:00.000000Z","USDR2",32.43,null,null,null,null,null,0.15,0.31,13.28,45.0,199.0,3.1,2020]
["2020-08-11T16:25:00.000000Z","USDR2",32.89,null,null,null,null,null,0.07,0.28,13.28,45.0,209.0,2.97,2020]
["2020-08-11T16:30:00.000000Z","USDR2",32.32,null,null,null,null,null,0.14,0.31,13.27,45.0,154.0,4.1,2020]
["2020-08-11T16:35:00.000000Z","USDR2",31.83,null,null,null,null,null,-0.2,0.43,13.27,45.0,160.0,5.26,2020]
["2020-08-11T16:40:00.000000Z","USDR2",31.52,null,null,null,null,null,0.27,0.25,13.27,45.0,142.0,6.16,2020]
["2020-08-11T16:45:00.000000Z","USDR2",31.46,null,null,null,null,null,0.05,0.2,13.28,45.0,150.0,6.73,2020]
["2020-08-11T16:50:00.000000Z","USDR2",31.5,null,null,null,null,null,0.15,0.26,13.27,45.0,159.0,6.63,2020]
["2020-08-11T16:55:00.000000Z","USDR2",31.62,null,null,null,null,null,0.13,0.31,13.27,45.0,152.0,7.8,2020]
["2020-08-11T17:00:00.000000Z","USDR2",31.7,null,null,null,null,null,-0.01,0.12,13.27,45.0,163.0,7.71,2020]
["2020-08-11T17:05:00.000000Z","USDR2",31.76,null,null,null,null,null,0.25,0.4,13.27,45.0,157.0,7.09,2020]
["2020-08-11T17:10:00.000000Z","USDR2",32.19,null,null,null,null,null,0.07,0.3,13.27,45.0,179.0,6.86,2020]
["2020-08-11T17:15:00.000000Z","USDR2",32.32,null,null,null,null,null,0.47,0.45,13.27,45.0,161.0,5.69,2020]
["2020-08-11T17:20:00.000000Z","USDR2",32.43,null,null,null,null,null,0.22,0.35,13.28,45.0,171.0,7.37,2020]
["2020-08-11T17:25:00.000000Z","USDR2",32.22,null,null,null,null,null,0.39,0.3,13.27,45.0,150.0,7.77,2020]
["2020-08-11T17:30:00.000000Z","USDR2",32.19,null,null,null,null,null,-0.09,0.33,13.27,45.0,174.0,6.59,2020]
["2020-08-11T17:35:00.000000Z","USDR2",32.35,null,null,null,null,null,0.18,0.51,13.28,45.0,166.0,7.91,2020]
["2020-08-11T17:40:00.000000Z","USDR2",32.33,null,null,null,null,null,0.41,0.25,13.28,45.0,135.0,7.18,2020]
["2020-08-11T17:45:00.000000Z","USDR2",32.95,null,null,null,null,null,0.64,0.32,13.27,45.0,163.0,5.23,2020]
["2020-08-11T17:50:00.000000Z","USDR2",33.28,null,null,null,null,null,0.29,0.55,13.27,45.0,182.0,5.38,2020]
["2020-08-11T17:55:00.000000Z","USDR2",33.06,null,null,null,null,null,0.25,0.29,13.27,45.0,154.0,4.46,2020]
["2020-08-11T18:00:00.000000Z","USDR2",33.26,null,null,null,null,null,-0.13,0.4,13.26,45.0,172.0,4.37,2020]
["2020-08-11T18:05:00.000000Z","USDR2",33.98,null,null,null,null,null,0.33,0.3,13.27,45.0,164.0,3.6,2020]
["2020-08-11T18:10:00.000000Z","USDR2",33.81,null,null,null,null,null,0.09,0.32,13.27,45.0,177.0,4.98,2020]
["2020-08-11T18:15:00.000000Z","USDR2",33.24,null,null,null,null,null,0.21,0.35,13.27,45.0,149.0,5.7,2020]
["2020-08-11T18:20:00.000000Z","USDR2",33.75,null,null,null,null,null,0.23,0.3,13.27,45.0,168.0,3.57,2020]
["2020-08-11T18:25:00.000000Z","USDR2",34.31,null,null,null,null,null,0.27,0.28,13.27,45.0,185.0,4.73,2020]
["2020-08-11T18:30:00.000000Z","USDR2",34.72,null,null,null,null,null,0.39,0.5,13.27,45.0,181.0,2.15,2020]
["2020-08-11T18:35:00.000000Z","USDR2",34.89,null,null,null,null,null,0.43,0.41,13.28,45.0,176.0,1.46,2020]
["2020-08-11T18:40:00.000000Z","USDR2",35.42,null,null,null,null,null,0.25,0.39,13.27,45.0,159.0,1.64,2020]
["2020-08-11T18:45:00.000000Z","USDR2",34.78,null,null,null,null,null,0.2,0.27,13.28,45.0,162.0,3.99,2020]
["2020-08-11T18:50:00.000000Z","USDR2",35.46,null,null,null,null,null,0.2,0.44,13.28,45.0,188.0,4.29,2020]
["2020-08-11T18:55:00.000000Z","USDR2",35.71,null,null,null,null,null,0.43,0.26,13.27,45.0,197.0,2.66,2020]
["2020-08-11T19:00:00.000000Z","USDR2",35.42,null,null,null,null,null,0.74,0.16,13.27,45.0,189.0,3.46,2020]
["2020-08-11T19:05:00.000000Z","USDR2",35.91,null,null,null,null,null,0.29,0.3,13.27,45.0,244.0,4.03,2020]
["2020-08-11T19:10:00.000000Z","USDR2",36.12,null,null,null,null,null,0.09,0.25,13.27,45.0,24.0,0.74,2020]
["2020-08-11T19:15:00.000000Z","USDR2",36.42,null,null,null,null,null,0.2,0.21,13.27,45.0,260.0,3.03,2020]
["2020-08-11T19:20:00.000000Z","USDR2",36.18,null,null,null,null,null,0.09,0.37,13.27,45.0,285.0,3.02,2020]
["2020-08-11T19:25:00.000000Z","USDR2",35.63,null,null,null,null,null,null,null,13.27,45.0,301.0,1.61,2020]
["2020-08-11T19:30:00.000000Z","USDR2",35.47,null,null,null,null,null,0.26,0.35,13.27,45.0,304.0,0.78,2020]
["2020-08-11T19:35:00.000000Z","USDR2",36.61,null,null,null,null,null,null,null,13.27,45.0,286.0,1.19,2020]
["2020-08-11T19:40:00.000000Z","USDR2",37.73,null,null,null,null,null,-0.89,0.67,13.27,45.0,54.0,2.2,2020]
["2020-08-11T19:45:00.000000Z","USDR2",37.1,null,null,null,null,null,0.14,0.32,13.27,45.0,275.0,1.91,2020]
["2020-08-11T19:50:00.000000Z","USDR2",35.55,null,null,null,null,null,0.37,0.27,13.27,45.0,315.0,4.79,2020]
["2020-08-11T19:55:00.000000Z","USDR2",34.54,null,null,null,null,null,0.27,0.47,13.27,45.0,10.0,2.74,2020]
["2020-08-11T20:00:00.000000Z","USDR2",34.63,null,null,null,null,null,0.44,0.37,13.27,45.0,328.0,2.3,2020]
["2020-08-11T20:05:00.000000Z","USDR2",35.36,null,null,null,null,null,0.05,0.28,13.27,45.0,279.0,3.99,2020]
["2020-08-11T20:10:00.000000Z","USDR2",34.51,null,null,null,null,null,-0.07,0.17,13.27,45.0,274.0,4.69,2020]
["2020-08-11T20:15:00.000000Z","USDR2",33.17,null,null,null,null,null,-0.33,0.29,13.27,45.0,288.0,3.93,2020]
["2020-08-11T20:20:00.000000Z","USDR2",35.04,null,null,null,null,null,0.1,0.18,13.27,45.0,270.0,4.68,2020]
["2020-08-11T20:25:00.000000Z","USDR2",34.78,null,null,null,null,null,0.02,0.19,13.27,45.0,312.0,3.7,2020]
["2020-08-11T20:30:00.000000Z","USDR2",34.91,null,null,null,null,null,0.02,0.19,13.27,45.0,264.0,3.99,2020]
["2020-08-11T20:35:00.000000Z","USDR2",35.6,null,null,null,null,null,-0.06,0.16,13.27,45.0,255.0,3.65,2020]
["2020-08-11T20:40:00.000000Z","USDR2",35.73,null,null,null,null,null,0.13,0.25,13.27,45.0,296.0,2.11,2020]
["2020-08-11T20:45:00.000000Z","USDR2",34.93,null,null,null,null,null,-0.12,0.14,13.27,45.0,303.0,4.25,2020]
["2020-08-11T20:50:00.000000Z","USDR2",34.67,null,null,null,null,null,0.02,0.21,13.27,45.0,309.0,3.95,2020]
["2020-08-11T20:55:00.000000Z","USDR2",34.39,null,null,null,null,null,null,null,13.27,45.0,300.0,3.8,2020]
["2020-08-11T21:00:00.000000Z","USDR2",34.26,null,null,null,null,null,null,null,13.26,45.0,329.0,4.17,2020]
["2020-08-11T21:05:00.000000Z","USDR2",33.75,null,null,null,null,null,-0.33,0.31,13.26,45.0,319.0,4.67,2020]
["2020-08-11T21:10:00.000000Z","USDR2",33.76,null,null,null,null,null,0.18,0.5,13.27,45.0,357.0,3.74,2020]
["2020-08-11T21:15:00.000000Z","USDR2",33.91,null,null,null,null,null,0.03,0.29,13.27,45.0,358.0,3.71,2020]
["2020-08-11T21:20:00.000000Z","USDR2",34.1,null,null,null,null,null,0.0,0.25,13.27,45.0,357.0,5.05,2020]
["2020-08-11T21:25:00.000000Z","USDR2",34.72,null,null,null,null,null,0.14,0.52,13.26,45.0,28.0,4.19,2020]
["2020-08-11T21:30:00.000000Z","USDR2",34.54,null,null,null,null,null,0.02,0.33,13.27,45.0,357.0,3.52,2020]
["2020-08-11T21:35:00.000000Z","USDR2",34.71,null,null,null,null,null,0.06,0.34,13.26,45.0,9.0,2.07,2020]
["2020-08-11T21:40:00.000000Z","USDR2",34.5,null,null,null,null,null,0.41,0.5,13.26,45.0,350.0,4.2,2020]
["2020-08-11T21:45:00.000000Z","USDR2",34.29,null,null,null,null,null,0.34,0.51,13.27,45.0,357.0,6.33,2020]
["2020-08-11T21:50:00.000000Z","USDR2",34.4,null,null,null,null,null,0.27,0.58,13.26,45.0,14.0,4.81,2020]
["2020-08-11T21:55:00.000000Z","USDR2",34.14,null,null,null,null,null,0.44,0.33,13.26,45.0,5.0,7.65,2020]
["2020-08-11T22:00:00.000000Z","USDR2",33.46,null,null,null,null,null,-0.05,0.14,13.26,45.0,353.0,5.28,2020]
["2020-08-11T22:05:00.000000Z","USDR2",31.76,null,null,null,null,null,-0.25,0.33,13.26,45.0,39.0,3.06,2020]
["2020-08-11T22:10:00.000000Z","USDR2",32.1,null,null,null,null,null,0.04,0.28,13.26,45.0,13.0,5.27,2020]
["2020-08-11T22:15:00.000000Z","USDR2",33.66,null,null,null,null,null,0.03,0.44,13.26,45.0,10.0,3.25,2020]
["2020-08-11T22:20:00.000000Z","USDR2",33.57,null,null,null,null,null,-0.34,0.31,13.26,45.0,344.0,5.98,2020]
["2020-08-11T22:25:00.000000Z","USDR2",33.35,null,null,null,null,null,0.22,0.4,13.26,45.0,347.0,6.95,2020]
["2020-08-11T22:30:00.000000Z","USDR2",33.57,null,null,null,null,null,0.42,0.31,13.26,45.0,2.0,3.72,2020]
["2020-08-11T22:35:00.000000Z","USDR2",33.26,null,null,null,null,null,0.14,0.3,13.26,45.0,29.0,3.59,2020]
["2020-08-11T22:40:00.000000Z","USDR2",33.49,null,null,null,null,null,0.07,0.07,13.26,45.0,343.0,4.31,2020]
["2020-08-11T22:45:00.000000Z","USDR2",33.75,null,null,null,null,null,0.35,0.34,13.26,45.0,357.0,5.48,2020]
["2020-08-11T22:50:00.000000Z","USDR2",33.86,null,null,null,null,null,0.1,0.43,13.26,45.0,330.0,3.6,2020]
["2020-08-11T22:55:00.000000Z","USDR2",33.24,null,null,null,null,null,0.01,0.46,13.26,45.0,341.0,7.02,2020]
["2020-08-11T23:00:00.000000Z","USDR2",33.25,null,null,null,null,null,0.0,0.13,13.25,45.0,350.0,5.7,2020]
["2020-08-11T23:05:00.000000Z","USDR2",33.2,null,null,null,null,null,0.17,0.31,13.26,45.0,351.0,4.76,2020]
["2020-08-11T23:10:00.000000Z","USDR2",32.86,null,null,null,null,null,0.1,0.45,13.26,45.0,3.0,6.18,2020]
["2020-08-11T23:15:00.000000Z","USDR2",32.7,null,null,null,null,null,0.11,0.17,13.25,45.0,1.0,5.04,2020]
["2020-08-11T23:20:00.000000Z","USDR2",32.05,null,null,null,null,null,-0.16,0.29,13.26,45.0,348.0,6.1,2020]
["2020-08-11T23:25:00.000000Z","USDR2",31.88,null,null,null,null,null,-0.05,0.09,13.26,45.0,356.0,4.92,2020]
["2020-08-11T23:30:00.000000Z","USDR2",32.14,null,null,null,null,null,0.07,0.17,13.26,45.0,348.0,5.17,2020]
["2020-08-11T23:35:00.000000Z","USDR2",32.19,null,null,null,null,null,0.2,0.36,13.26,45.0,354.0,4.51,2020]
["2020-08-11T23:40:00.000000Z","USDR2",33.01,null,null,null,null,null,-0.03,0.25,13.26,45.0,18.0,4.39,2020]
["2020-08-11T23:45:00.000000Z","USDR2",33.16,null,null,null,null,null,0.23,0.3,13.26,45.0,5.0,4.96,2020]
["2020-08-11T23:50:00.000000Z","USDR2",32.73,null,null,null,null,null,0.15,0.46,13.26,45.0,10.0,4.93,2020]
["2020-08-11T23:55:00.000000Z","USDR2",32.45,null,null,null,null,null,0.13,0.21,13.26,45.0,20.0,5.91,2020]
["2020-08-12T00:00:00.000000Z","USDR2",31.54,null,null,null,null,null,0.13,0.09,13.26,45.0,8.0,5.81,2020]
["2020-08-12T00:05:00.000000Z","USDR2",31.28,null,null,null,null,null,0.15,0.18,13.25,45.0,6.0,6.36,2020]
["2020-08-12T00:10:00.000000Z","USDR2",31.15,null,null,null,null,null,0.13,0.14,13.26,45.0,13.0,5.87,2020]
["2020-08-12T00:15:00.000000Z","USDR2",31.08,null,null,null,null,null,0.07,0.07,13.26,45.0,16.0,4.71,2020]
["2020-08-12T00:20:00.000000Z","USDR2",31.32,null,null,null,null,null,-0.17,0.27,13.26,45.0,3.0,4.62,2020]
["2020-08-12T00:25:00.000000Z","USDR2",31.71,null,null,null,null,null,-0.04,0.21,13.26,45.0,18.0,2.6,2020]
["2020-08-12T00:30:00.000000Z","USDR2",32.07,null,null,null,null,null,-0.01,0.06,13.26,45.0,334.0,2.83,2020]
["2020-08-12T00:35:00.000000Z","USDR2",31.46,null,null,null,null,null,-0.3,0.25,13.25,45.0,347.0,3.46,2020]
["2020-08-12T00:40:00.000000Z","USDR2",31.55,null,null,null,null,null,0.15,0.26,13.26,45.0,8.0,4.5,2020]
["2020-08-12T00:45:00.000000Z","USDR2",31.46,null,null,null,null,null,0.06,0.13,13.26,45.0,19.0,4.56,2020]
["2020-08-12T00:50:00.000000Z","USDR2",31.6,null,null,null,null,null,0.09,0.12,13.26,45.0,42.0,2.74,2020]
["2020-08-12T00:55:00.000000Z","USDR2",31.68,null,null,null,null,null,0.26,0.46,13.26,45.0,45.0,4.55,2020]
["2020-08-12T01:00:00.000000Z","USDR2",31.94,null,null,null,null,null,0.38,0.26,13.26,45.0,18.0,5.73,2020]
["2020-08-12T01:05:00.000000Z","USDR2",31.68,null,null,null,null,null,-0.1,0.25,13.26,45.0,7.0,5.69,2020]
["2020-08-12T01:10:00.000000Z","USDR2",31.56,null,null,null,null,null,-0.06,0.16,13.26,45.0,8.0,5.6,2020]
["2020-08-12T01:15:00.000000Z","USDR2",31.33,null,null,null,null,null,-0.09,0.17,13.26,45.0,5.0,4.04,2020]
["2020-08-12T01:20:00.000000Z","USDR2",31.21,null,null,null,null,null,0.03,0.08,13.26,45.0,14.0,3.71,2020]
["2020-08-12T01:25:00.000000Z","USDR2",30.94,null,null,null,null,null,-0.05,0.17,13.26,45.0,10.0,2.91,2020]
["2020-08-12T01:30:00.000000Z","USDR2",30.96,null,null,null,null,null,-0.02,0.13,13.26,45.0,9.0,3.02,2020]
["2020-08-12T01:35:00.000000Z","USDR2",30.99,null,null,null,null,null,-0.16,0.23,13.26,45.0,359.0,3.79,2020]
["2020-08-12T01:40:00.000000Z","USDR2",30.81,null,null,null,null,null,-0.13,0.16,13.26,45.0,4.0,3.17,2020]
["2020-08-12T01:45:00.000000Z","USDR2",30.66,null,null,null,null,null,0.08,0.06,13.26,45.0,27.0,2.4,2020]
["2020-08-12T01:50:00.000000Z","USDR2",30.52,null,null,null,null,null,-0.13,0.24,13.26,45.0,19.0,2.37,2020]
["2020-08-12T01:55:00.000000Z","USDR2",30.38,null,null,null,null,null,-0.27,0.21,13.26,45.0,355.0,1.47,2020]
["2020-08-12T02:00:00.000000Z","USDR2",30.2,null,null,null,null,null,-0.03,0.13,13.26,45.0,8.0,1.98,2020]
["2020-08-12T02:05:00.000000Z","USDR2",29.84,null,null,null,null,null,0.11,0.06,13.26,45.0,3.0,1.98,2020]
["2020-08-12T02:10:00.000000Z","USDR2",29.7,null,null,null,null,null,0.06,0.06,13.26,45.0,344.0,1.63,2020]
["2020-08-12T02:15:00.000000Z","USDR2",29.7,null,null,null,null,null,-0.15,0.18,13.26,45.0,306.0,1.64,2020]
["2020-08-12T02:20:00.000000Z","USDR2",29.48,null,null,null,null,null,0.07,0.04,13.26,45.0,313.0,1.79,2020]
["2020-08-12T02:25:00.000000Z","USDR2",29.19,null,null,null,null,null,0.02,0.07,13.26,45.0,301.0,1.95,2020]
["2020-08-12T02:30:00.000000Z","USDR2",29.01,null,null,null,null,null,-0.01,0.06,13.26,45.0,277.0,1.92,2020]
["2020-08-12T02:35:00.000000Z","USDR2",28.91,null,null,null,null,null,-0.14,0.07,13.26,45.0,266.0,1.71,2020]
["2020-08-12T02:40:00.000000Z","USDR2",28.73,null,null,null,null,null,-0.11,0.04,13.27,45.0,261.0,3.02,2020]
["2020-08-12T02:45:00.000000Z","USDR2",28.38,null,null,null,null,null,-0.04,0.03,13.26,45.0,263.0,4.43,2020]
["2020-08-12T02:50:00.000000Z","USDR2",28.14,null,null,null,null,null,-0.09,0.05,13.26,45.0,275.0,3.3,2020]
["2020-08-12T02:55:00.000000Z","USDR2",27.65,null,null,null,null,null,-0.04,0.04,13.27,45.0,285.0,3.85,2020]
["2020-08-12T03:00:00.000000Z","USDR2",27.12,null,null,null,null,null,-0.12,0.12,13.27,45.0,282.0,5.38,2020]
["2020-08-12T03:05:00.000000Z","USDR2",26.97,null,null,null,null,null,-0.29,0.25,13.27,45.0,290.0,8.95,2020]
["2020-08-12T03:10:00.000000Z","USDR2",27.07,null,null,null,null,null,-0.15,0.21,13.27,45.0,null,null,2020]
["2020-08-12T03:15:00.000000Z","USDR2",26.81,null,null,null,null,null,0.09,0.14,13.27,45.0,324.0,7.28,2020]
["2020-08-12T03:20:00.000000Z","USDR2",26.43,null,null,null,null,null,-0.09,0.34,13.27,45.0,304.0,6.83,2020]
["2020-08-12T03:25:00.000000Z","USDR2",26.38,null,null,null,null,null,0.12,0.23,13.27,45.0,null,null,2020]
["2020-08-12T03:30:00.000000Z","USDR2",26.19,null,null,null,null,null,0.0,0.03,13.27,45.0,297.0,6.36,2020]
["2020-08-12T03:35:00.000000Z","USDR2",26.18,null,null,null,null,null,0.06,0.07,13.27,45.0,303.0,6.63,2020]
["2020-08-12T03:40:00.000000Z","USDR2",26.1,null,null,null,null,null,0.03,0.08,13.27,45.0,314.0,5.8,2020]
["2020-08-12T03:45:00.000000Z","USDR2",25.84,null,null,null,null,null,0.04,0.05,13.27,45.0,330.0,5.51,2020]
["2020-08-12T03:50:00.000000Z","USDR2",25.35,null,null,null,null,null,-0.04,0.04,13.27,45.0,331.0,5.64,2020]
["2020-08-12T03:55:00.000000Z","USDR2",25.15,null,null,null,null,null,-0.02,0.1,13.27,45.0,318.0,4.46,2020]
["2020-08-12T04:00:00.000000Z","USDR2",25.01,null,null,null,null,null,0.02,0.06,13.27,45.0,308.0,2.86,2020]
["2020-08-12T04:05:00.000000Z","USDR2",25.06,null,null,null,null,null,-0.06,0.07,13.27,45.0,304.0,3.09,2020]
["2020-08-12T04:10:00.000000Z","USDR2",25.09,null,null,null,null,null,0.04,0.04,13.27,45.0,299.0,2.57,2020]
["2020-08-12T04:15:00.000000Z","USDR2",25.06,null,null,null,null,null,-0.03,0.05,13.27,45.0,288.0,2.38,2020]
["2020-08-12T04:20:00.000000Z","USDR2",24.92,null,null,null,null,null,0.06,0.04,13.27,45.0,289.0,1.63,2020]
["2020-08-12T04:25:00.000000Z","USDR2",24.33,null,null,null,null,null,0.15,0.13,13.27,45.0,57.0,0.36,2020]
["2020-08-12T04:30:00.000000Z","USDR2",23.61,null,null,null,null,null,-0.03,0.24,13.27,45.0,98.0,2.83,2020]
["2020-08-12T04:35:00.000000Z","USDR2",24.2,null,null,null,null,null,-0.1,0.14,13.27,45.0,121.0,1.46,2020]
["2020-08-12T04:40:00.000000Z","USDR2",24.62,null,null,null,null,null,-0.01,0.05,13.28,45.0,114.0,2.43,2020]
["2020-08-12T04:45:00.000000Z","USDR2",24.52,null,null,null,null,null,0.08,0.06,13.28,45.0,129.0,2.67,2020]
["2020-08-12T04:50:00.000000Z","USDR2",24.1,null,null,null,null,null,0.06,0.04,13.28,45.0,151.0,2.03,2020]
["2020-08-12T04:55:00.000000Z","USDR2",24.33,null,null,null,null,null,null,null,13.28,45.0,204.0,1.42,2020]
["2020-08-12T05:00:00.000000Z","USDR2",24.61,null,null,null,null,null,0.06,0.14,13.28,45.0,241.0,0.49,2020]
["2020-08-12T05:05:00.000000Z","USDR2",24.77,null,null,null,null,null,-0.1,0.13,13.27,45.0,210.0,0.7,2020]
["2020-08-12T05:10:00.000000Z","USDR2",24.99,null,null,null,null,null,-0.11,0.15,13.28,45.0,235.0,1.0,2020]
["2020-08-12T05:15:00.000000Z","USDR2",24.98,null,null,null,null,null,-0.15,0.17,13.28,45.0,256.0,2.2,2020]
["2020-08-12T05:20:00.000000Z","USDR2",24.41,null,null,null,null,null,0.0,0.41,13.28,45.0,null,null,2020]
["2020-08-12T05:25:00.000000Z","USDR2",24.16,null,null,null,null,null,0.63,0.18,13.28,45.0,267.0,2.55,2020]
["2020-08-12T05:30:00.000000Z","USDR2",24.23,null,null,null,null,null,0.18,0.27,13.28,45.0,210.0,1.76,2020]
["2020-08-12T05:35:00.000000Z","USDR2",23.89,null,null,null,null,null,0.06,0.03,13.28,45.0,200.0,1.62,2020]
["2020-08-12T05:40:00.000000Z","USDR2",23.75,null,null,null,null,null,0.13,0.25,13.28,45.0,233.0,2.4,2020]
["2020-08-12T05:45:00.000000Z","USDR2",23.79,null,null,null,null,null,0.11,0.19,13.28,45.0,216.0,1.77,2020]
["2020-08-12T05:50:00.000000Z","USDR2",23.73,null,null,null,null,null,-0.05,0.04,13.28,45.0,188.0,2.13,2020]
["2020-08-12T05:55:00.000000Z","USDR2",23.45,null,null,null,null,null,0.01,0.14,13.28,45.0,194.0,2.21,2020]
["2020-08-12T06:00:00.000000Z","USDR2",22.88,null,null,null,null,null,0.04,0.13,13.28,45.0,null,null,2020]
["2020-08-12T06:05:00.000000Z","USDR2",22.55,null,null,null,null,null,0.04,0.11,13.28,45.0,null,null,2020]
["2020-08-12T06:10:00.000000Z","USDR2",22.39,null,null,null,null,null,0.15,0.11,13.28,45.0,192.0,2.68,2020]
["2020-08-12T06:15:00.000000Z","USDR2",21.43,null,null,null,null,null,0.28,0.25,13.28,45.0,147.0,2.48,2020]
["2020-08-12T06:20:00.000000Z","USDR2",21.88,null,null,null,null,null,0.04,0.26,13.29,45.0,158.0,2.84,2020]
["2020-08-12T06:25:00.000000Z","USDR2",21.94,null,null,null,null,null,0.02,0.07,13.28,45.0,165.0,2.51,2020]
["2020-08-12T06:30:00.000000Z","USDR2",22.07,null,null,null,null,null,0.22,0.19,13.28,45.0,135.0,1.75,2020]
["2020-08-12T06:35:00.000000Z","USDR2",22.42,null,null,null,null,null,0.05,0.04,13.28,45.0,151.0,1.87,2020]
["2020-08-12T06:40:00.000000Z","USDR2",22.56,null,null,null,null,null,0.03,0.08,13.28,45.0,145.0,1.97,2020]
["2020-08-12T06:45:00.000000Z","USDR2",22.7,null,null,null,null,null,-0.01,0.03,13.28,45.0,138.0,2.61,2020]
["2020-08-12T06:50:00.000000Z","USDR2",22.53,null,null,null,null,null,0.05,0.05,13.28,45.0,130.0,3.32,2020]
["2020-08-12T06:55:00.000000Z","USDR2",22.48,null,null,null,null,null,0.06,0.04,13.28,45.0,126.0,3.11,2020]
["2020-08-12T07:00:00.000000Z","USDR2",22.22,null,null,null,null,null,0.08,0.08,13.29,45.0,129.0,3.36,2020]
["2020-08-12T07:05:00.000000Z","USDR2",22.19,null,null,null,null,null,0.08,0.12,13.28,45.0,129.0,3.21,2020]
["2020-08-12T07:10:00.000000Z","USDR2",22.22,null,null,null,null,null,0.07,0.18,13.29,45.0,131.0,3.47,2020]
["2020-08-12T07:15:00.000000Z","USDR2",21.92,null,null,null,null,null,0.06,0.05,13.29,45.0,132.0,3.92,2020]
["2020-08-12T07:20:00.000000Z","USDR2",21.9,null,null,null,null,null,0.02,0.05,13.29,45.0,null,null,2020]
["2020-08-12T07:25:00.000000Z","USDR2",21.79,null,null,null,null,null,0.05,0.1,13.29,45.0,143.0,4.31,2020]
["2020-08-12T07:30:00.000000Z","USDR2",21.83,null,null,null,null,null,0.0,0.05,13.29,45.0,null,null,2020]
["2020-08-12T07:35:00.000000Z","USDR2",21.89,null,null,null,null,null,0.01,0.09,13.28,45.0,153.0,2.58,2020]
["2020-08-12T07:40:00.000000Z","USDR2",21.86,null,null,null,null,null,0.01,0.03,13.29,45.0,156.0,2.61,2020]
["2020-08-12T07:45:00.000000Z","USDR2",21.88,null,null,null,null,null,0.01,0.12,13.29,45.0,null,null,2020]
["2020-08-12T07:50:00.000000Z","USDR2",21.92,null,null,null,null,null,null,null,13.29,45.0,156.0,2.81,2020]
["2020-08-12T07:55:00.000000Z","USDR2",21.95,null,null,null,null,null,0.07,0.16,13.29,45.0,null,null,2020]
["2020-08-12T08:00:00.000000Z","USDR2",21.81,null,null,null,null,null,0.05,0.1,13.29,45.0,152.0,2.76,2020]
["2020-08-12T08:05:00.000000Z","USDR2",21.47,null,null,null,null,null,-0.03,0.03,13.29,45.0,154.0,3.54,2020]
["2020-08-12T08:10:00.000000Z","USDR2",21.32,null,null,null,null,null,-0.02,0.04,13.29,45.0,151.0,2.97,2020]
["2020-08-12T08:15:00.000000Z","USDR2",21.17,null,null,null,null,null,0.0,0.07,13.29,45.0,152.0,2.73,2020]
["2020-08-12T08:20:00.000000Z","USDR2",21.4,null,null,null,null,null,0.35,0.18,13.29,45.0,132.0,3.48,2020]
["2020-08-12T08:25:00.000000Z","USDR2",21.18,null,null,null,null,null,0.23,0.14,13.29,45.0,127.0,3.33,2020]
["2020-08-12T08:30:00.000000Z","USDR2",21.13,null,null,null,null,null,0.18,0.18,13.29,45.0,130.0,2.84,2020]
["2020-08-12T08:35:00.000000Z","USDR2",20.68,null,null,null,null,null,0.08,0.09,13.29,45.0,130.0,3.26,2020]
["2020-08-12T08:40:00.000000Z","USDR2",20.34,null,null,null,null,null,0.17,0.15,13.29,45.0,114.0,4.55,2020]
["2020-08-12T08:45:00.000000Z","USDR2",20.4,null,null,null,null,null,0.14,0.09,13.29,45.0,115.0,6.12,2020]
["2020-08-12T08:50:00.000000Z","USDR2",20.29,null,null,null,null,null,0.05,0.05,13.29,45.0,118.0,6.43,2020]
["2020-08-12T08:55:00.000000Z","USDR2",20.45,null,null,null,null,null,0.1,0.1,13.29,45.0,118.0,5.95,2020]
["2020-08-12T09:00:00.000000Z","USDR2",20.4,null,null,null,null,null,0.1,0.11,13.29,45.0,109.0,5.53,2020]
["2020-08-12T09:05:00.000000Z","USDR2",20.37,null,null,null,null,null,0.06,0.06,13.29,45.0,117.0,5.45,2020]
["2020-08-12T09:10:00.000000Z","USDR2",20.4,null,null,null,null,null,0.23,0.15,13.29,45.0,113.0,5.04,2020]
["2020-08-12T09:15:00.000000Z","USDR2",20.51,null,null,null,null,null,0.19,0.12,13.29,45.0,112.0,4.96,2020]
["2020-08-12T09:20:00.000000Z","USDR2",20.45,null,null,null,null,null,0.13,0.1,13.29,45.0,127.0,3.31,2020]
["2020-08-12T09:25:00.000000Z","USDR2",20.35,null,null,null,null,null,0.07,0.04,13.29,45.0,134.0,2.49,2020]
["2020-08-12T09:30:00.000000Z","USDR2",19.9,null,null,null,null,null,-0.14,0.21,13.29,45.0,265.0,3.94,2020]
["2020-08-12T09:35:00.000000Z","USDR2",20.4,null,null,null,null,null,0.08,0.12,13.29,45.0,146.0,1.32,2020]
["2020-08-12T09:40:00.000000Z","USDR2",20.15,null,null,null,null,null,0.11,0.14,13.3,45.0,101.0,2.78,2020]
["2020-08-12T09:45:00.000000Z","USDR2",19.77,null,null,null,null,null,0.05,0.05,13.29,45.0,113.0,2.52,2020]
["2020-08-12T09:50:00.000000Z","USDR2",19.31,null,null,null,null,null,-0.09,0.17,13.3,45.0,116.0,2.63,2020]
["2020-08-12T09:55:00.000000Z","USDR2",18.91,null,null,null,null,null,0.23,0.17,13.3,45.0,107.0,4.86,2020]
["2020-08-12T10:00:00.000000Z","USDR2",18.81,null,null,null,null,null,0.06,0.11,13.29,45.0,112.0,3.35,2020]
["2020-08-12T10:05:00.000000Z","USDR2",19.23,null,null,null,null,null,0.35,0.19,13.3,45.0,189.0,0.95,2020]
["2020-08-12T10:10:00.000000Z","USDR2",19.56,null,null,null,null,null,-0.01,0.07,13.3,45.0,126.0,2.34,2020]
["2020-08-12T10:15:00.000000Z","USDR2",19.65,null,null,null,null,null,-0.04,0.04,13.29,45.0,144.0,2.31,2020]
["2020-08-12T10:20:00.000000Z","USDR2",19.5,null,null,null,null,null,0.01,0.04,13.29,45.0,150.0,1.7,2020]
["2020-08-12T10:25:00.000000Z","USDR2",19.38,null,null,null,null,null,-0.05,0.16,13.3,45.0,122.0,2.4,2020]
["2020-08-12T10:30:00.000000Z","USDR2",19.02,null,null,null,null,null,0.15,0.16,13.29,45.0,99.0,3.22,2020]
["2020-08-12T10:35:00.000000Z","USDR2",19.2,null,null,null,null,null,-0.47,0.2,13.29,45.0,146.0,2.35,2020]
["2020-08-12T10:40:00.000000Z","USDR2",19.5,null,null,null,null,null,-0.07,0.17,13.3,45.0,140.0,1.46,2020]
["2020-08-12T10:45:00.000000Z","USDR2",19.74,null,null,null,null,null,0.15,0.19,13.3,45.0,227.0,1.59,2020]
["2020-08-12T10:50:00.000000Z","USDR2",19.66,null,null,null,null,null,0.13,0.16,13.29,45.0,241.0,2.28,2020]
["2020-08-12T10:55:00.000000Z","USDR2",19.4,null,null,null,null,null,0.16,0.14,13.29,45.0,240.0,2.16,2020]
["2020-08-12T11:00:00.000000Z","USDR2",18.65,null,null,null,null,null,0.07,0.09,13.3,45.0,203.0,1.63,2020]
["2020-08-12T11:05:00.000000Z","USDR2",18.36,null,null,null,null,null,0.02,0.06,13.29,45.0,132.0,0.99,2020]
["2020-08-12T11:10:00.000000Z","USDR2",18.69,null,null,null,null,null,-0.02,0.08,13.3,45.0,203.0,1.02,2020]
["2020-08-12T11:15:00.000000Z","USDR2",18.97,null,null,null,null,null,-0.06,0.02,13.3,45.0,144.0,1.57,2020]
["2020-08-12T11:20:00.000000Z","USDR2",18.47,null,null,null,null,null,0.07,0.16,13.3,45.0,128.0,2.59,2020]
["2020-08-12T11:25:00.000000Z","USDR2",18.4,null,null,null,null,null,0.15,0.18,13.3,45.0,178.0,1.6,2020]
["2020-08-12T11:30:00.000000Z","USDR2",18.83,null,null,null,null,null,0.22,0.25,13.3,45.0,194.0,1.3,2020]
["2020-08-12T11:35:00.000000Z","USDR2",19.35,null,null,null,null,null,-0.07,0.06,13.3,45.0,193.0,1.54,2020]
["2020-08-12T11:40:00.000000Z","USDR2",19.81,null,null,null,null,null,-0.02,0.07,13.3,45.0,181.0,1.04,2020]
["2020-08-12T11:45:00.000000Z","USDR2",20.22,null,null,null,null,null,-0.09,0.03,13.3,45.0,173.0,0.92,2020]
["2020-08-12T11:50:00.000000Z","USDR2",20.41,null,null,null,null,null,-0.05,0.18,13.3,45.0,149.0,1.34,2020]
["2020-08-12T11:55:00.000000Z","USDR2",20.47,null,null,null,null,null,0.05,0.06,13.3,45.0,180.0,0.79,2020]
["2020-08-12T12:00:00.000000Z","USDR2",20.77,null,null,null,null,null,0.05,0.22,13.29,45.0,214.0,1.35,2020]
["2020-08-12T12:05:00.000000Z","USDR2",20.45,null,null,null,null,null,0.46,0.19,13.29,45.0,174.0,0.78,2020]
["2020-08-12T12:10:00.000000Z","USDR2",19.83,null,null,null,null,null,0.19,0.21,13.3,45.0,151.0,1.49,2020]
["2020-08-12T12:15:00.000000Z","USDR2",19.62,null,null,null,null,null,0.02,0.04,13.3,45.0,156.0,1.61,2020]
["2020-08-12T12:20:00.000000Z","USDR2",19.18,null,null,null,null,null,-0.04,0.04,13.3,45.0,115.0,1.64,2020]
["2020-08-12T12:25:00.000000Z","USDR2",19.29,null,null,null,null,null,0.01,0.05,13.3,45.0,138.0,1.58,2020]
["2020-08-12T12:30:00.000000Z","USDR2",19.69,null,null,null,null,null,0.11,0.13,13.3,45.0,140.0,2.21,2020]
["2020-08-12T12:35:00.000000Z","USDR2",19.7,null,null,null,null,null,0.01,0.08,13.3,45.0,160.0,1.81,2020]
["2020-08-12T12:40:00.000000Z","USDR2",19.7,null,null,null,null,null,-0.02,0.05,13.3,45.0,201.0,1.52,2020]
["2020-08-12T12:45:00.000000Z","USDR2",19.48,null,null,null,null,null,0.11,0.12,13.3,45.0,191.0,1.94,2020]
["2020-08-12T12:50:00.000000Z","USDR2",19.51,null,null,null,null,null,0.07,0.02,13.3,45.0,132.0,1.13,2020]
["2020-08-12T12:55:00.000000Z","USDR2",19.68,null,null,null,null,null,0.13,0.15,13.3,45.0,95.0,1.9,2020]
["2020-08-12T13:00:00.000000Z","USDR2",19.9,null,null,null,null,null,0.06,0.13,13.3,45.0,118.0,1.58,2020]
["2020-08-12T13:05:00.000000Z","USDR2",20.63,null,null,null,null,null,-0.01,0.03,13.3,45.0,123.0,1.95,2020]
["2020-08-12T13:10:00.000000Z","USDR2",21.01,null,null,null,null,null,-0.01,0.03,13.3,45.0,115.0,1.65,2020]
["2020-08-12T13:15:00.000000Z","USDR2",21.46,null,null,null,null,null,0.07,0.08,13.31,45.0,105.0,1.29,2020]
["2020-08-12T13:20:00.000000Z","USDR2",22.09,null,null,null,null,null,0.0,0.15,13.3,45.0,114.0,1.48,2020]
["2020-08-12T13:25:00.000000Z","USDR2",22.08,null,null,null,null,null,-0.08,0.12,13.3,45.0,128.0,1.94,2020]
["2020-08-12T13:30:00.000000Z","USDR2",21.87,null,null,null,null,null,0.01,0.05,13.31,45.0,108.0,2.15,2020]
["2020-08-12T13:35:00.000000Z","USDR2",22.06,null,null,null,null,null,0.12,0.23,13.3,45.0,108.0,2.33,2020]
["2020-08-12T13:40:00.000000Z","USDR2",22.58,null,null,null,null,null,0.02,0.07,13.3,45.0,119.0,2.44,2020]
["2020-08-12T13:45:00.000000Z","USDR2",22.57,null,null,null,null,null,0.04,0.03,13.3,45.0,125.0,2.95,2020]
["2020-08-12T13:50:00.000000Z","USDR2",22.22,null,null,null,null,null,0.02,0.06,13.3,45.0,123.0,2.67,2020]
["2020-08-12T13:55:00.000000Z","USDR2",22.73,null,null,null,null,null,-0.05,0.04,13.3,45.0,127.0,2.72,2020]
["2020-08-12T14:00:00.000000Z","USDR2",23.42,null,null,null,null,null,0.07,0.05,13.3,45.0,123.0,3.16,2020]
["2020-08-12T14:05:00.000000Z","USDR2",23.55,null,null,null,null,null,0.08,0.05,13.3,45.0,129.0,2.05,2020]
["2020-08-12T14:10:00.000000Z","USDR2",23.6,null,null,null,null,null,-0.02,0.03,13.3,45.0,111.0,1.06,2020]
["2020-08-12T14:15:00.000000Z","USDR2",24.66,null,null,null,null,null,-0.08,0.16,13.3,45.0,89.0,1.03,2020]
["2020-08-12T14:20:00.000000Z","USDR2",25.74,null,null,null,null,null,0.15,0.13,13.3,45.0,72.0,0.5,2020]
["2020-08-12T14:25:00.000000Z","USDR2",26.05,null,null,null,null,null,0.08,0.13,13.3,45.0,85.0,0.43,2020]
["2020-08-12T14:30:00.000000Z","USDR2",27.06,null,null,null,null,null,0.15,0.11,13.3,45.0,252.0,0.69,2020]
["2020-08-12T14:35:00.000000Z","USDR2",27.1,null,null,null,null,null,0.04,0.06,13.3,45.0,119.0,0.49,2020]
["2020-08-12T14:40:00.000000Z","USDR2",26.57,null,null,null,null,null,0.01,0.1,13.3,45.0,138.0,1.52,2020]
["2020-08-12T14:45:00.000000Z","USDR2",25.98,null,null,null,null,null,-0.1,0.07,13.3,45.0,99.0,1.14,2020]
["2020-08-12T14:50:00.000000Z","USDR2",26.73,null,null,null,null,null,-0.04,0.21,13.3,45.0,24.0,0.69,2020]
["2020-08-12T14:55:00.000000Z","USDR2",27.13,null,null,null,null,null,0.05,0.2,13.29,45.0,315.0,0.45,2020]
["2020-08-12T15:00:00.000000Z","USDR2",27.82,null,null,null,null,null,0.09,0.25,13.3,45.0,281.0,1.93,2020]
["2020-08-12T15:05:00.000000Z","USDR2",28.1,null,null,null,null,null,0.26,0.29,13.29,45.0,327.0,2.37,2020]
["2020-08-12T15:10:00.000000Z","USDR2",27.75,null,null,null,null,null,0.02,0.06,13.29,45.0,329.0,0.94,2020]
["2020-08-12T15:15:00.000000Z","USDR2",27.16,null,null,null,null,null,0.17,0.21,13.29,45.0,342.0,2.58,2020]
["2020-08-12T15:20:00.000000Z","USDR2",27.25,null,null,null,null,null,-0.1,0.2,13.29,45.0,354.0,1.45,2020]
["2020-08-12T15:25:00.000000Z","USDR2",28.05,null,null,null,null,null,0.02,0.16,13.29,45.0,316.0,1.16,2020]
["2020-08-12T15:30:00.000000Z","USDR2",28.79,null,null,null,null,null,0.22,0.24,13.29,45.0,307.0,0.85,2020]
["2020-08-12T15:35:00.000000Z","USDR2",29.25,null,null,null,null,null,-0.07,0.17,13.28,45.0,329.0,0.99,2020]
["2020-08-12T15:40:00.000000Z","USDR2",29.03,null,null,null,null,null,-0.23,0.21,13.28,45.0,336.0,1.13,2020]
["2020-08-12T15:45:00.000000Z","USDR2",29.45,null,null,null,null,null,0.14,0.23,13.28,45.0,1.0,1.66,2020]
["2020-08-12T15:50:00.000000Z","USDR2",30.88,null,null,null,null,null,-0.19,0.23,13.28,45.0,258.0,0.92,2020]
["2020-08-12T15:55:00.000000Z","USDR2",31.66,null,null,null,null,null,-0.36,0.28,13.28,45.0,257.0,0.18,2020]
["2020-08-12T16:00:00.000000Z","USDR2",31.6,null,null,null,null,null,0.31,0.21,13.28,45.0,108.0,1.19,2020]
["2020-08-12T16:05:00.000000Z","USDR2",29.85,null,null,null,null,null,-0.01,0.07,13.28,45.0,141.0,1.92,2020]
["2020-08-12T16:10:00.000000Z","USDR2",29.93,null,null,null,null,null,0.51,0.25,13.28,45.0,190.0,0.94,2020]
["2020-08-12T16:15:00.000000Z","USDR2",31.16,null,null,null,null,null,0.23,0.33,13.27,45.0,219.0,1.45,2020]
["2020-08-12T16:20:00.000000Z","USDR2",32.4,null,null,null,null,null,0.46,0.64,13.27,45.0,219.0,1.96,2020]
["2020-08-12T16:25:00.000000Z","USDR2",32.09,null,null,null,null,null,0.46,0.25,13.28,45.0,163.0,1.35,2020]
["2020-08-12T16:30:00.000000Z","USDR2",32.36,null,null,null,null,null,0.0,0.08,13.28,45.0,153.0,1.69,2020]
["2020-08-12T16:35:00.000000Z","USDR2",32.49,null,null,null,null,null,0.02,0.29,13.27,45.0,178.0,1.19,2020]
["2020-08-12T16:40:00.000000Z","USDR2",32.68,null,null,null,null,null,0.04,0.31,13.27,45.0,220.0,3.47,2020]
["2020-08-12T16:45:00.000000Z","USDR2",32.61,null,null,null,null,null,0.14,0.28,13.27,45.0,220.0,1.49,2020]
["2020-08-12T16:50:00.000000Z","USDR2",33.39,null,null,null,null,null,0.5,0.19,13.27,45.0,244.0,1.3,2020]
["2020-08-12T16:55:00.000000Z","USDR2",32.92,null,null,null,null,null,0.39,0.22,13.27,45.0,192.0,0.89,2020]
["2020-08-12T17:00:00.000000Z","USDR2",31.64,null,null,null,null,null,0.09,0.21,13.27,45.0,273.0,1.23,2020]
["2020-08-12T17:05:00.000000Z","USDR2",32.06,null,null,null,null,null,0.08,0.33,13.27,45.0,263.0,2.87,2020]
["2020-08-12T17:10:00.000000Z","USDR2",32.4,null,null,null,null,null,0.33,0.28,13.27,45.0,268.0,1.5,2020]
["2020-08-12T17:15:00.000000Z","USDR2",32.71,null,null,null,null,null,-0.05,0.44,13.27,45.0,284.0,1.43,2020]
["2020-08-12T17:20:00.000000Z","USDR2",33.48,null,null,null,null,null,0.13,0.37,13.27,45.0,236.0,2.0,2020]
["2020-08-12T17:25:00.000000Z","USDR2",33.17,null,null,null,null,null,0.17,0.27,13.27,45.0,276.0,1.0,2020]
["2020-08-12T17:30:00.000000Z","USDR2",31.77,null,null,null,null,null,0.38,0.28,13.27,45.0,351.0,2.35,2020]
["2020-08-12T17:35:00.000000Z","USDR2",31.11,null,null,null,null,null,0.29,0.32,13.27,45.0,317.0,2.1,2020]
["2020-08-12T17:40:00.000000Z","USDR2",32.44,null,null,null,null,null,-0.02,0.14,13.27,45.0,273.0,2.53,2020]
["2020-08-12T17:45:00.000000Z","USDR2",31.77,null,null,null,null,null,0.13,0.24,13.28,45.0,312.0,2.5,2020]
["2020-08-12T17:50:00.000000Z","USDR2",31.47,null,null,null,null,null,0.21,0.26,13.27,45.0,323.0,3.36,2020]
["2020-08-12T17:55:00.000000Z","USDR2",31.59,null,null,null,null,null,0.02,0.33,13.27,45.0,304.0,3.61,2020]
["2020-08-12T18:00:00.000000Z","USDR2",31.5,null,null,null,null,null,0.22,0.27,13.27,45.0,343.0,2.51,2020]
["2020-08-12T18:05:00.000000Z","USDR2",31.91,null,null,null,null,null,0.0,0.4,13.27,45.0,318.0,2.11,2020]
["2020-08-12T18:10:00.000000Z","USDR2",32.67,null,null,null,null,null,-0.03,0.44,13.28,45.0,268.0,3.88,2020]
["2020-08-12T18:15:00.000000Z","USDR2",32.27,null,null,null,null,null,0.05,0.24,13.27,45.0,295.0,4.01,2020]
["2020-08-12T18:20:00.000000Z","USDR2",31.57,null,null,null,null,null,0.04,0.27,13.27,45.0,300.0,3.76,2020]
["2020-08-12T18:25:00.000000Z","USDR2",32.3,null,null,null,null,null,0.29,0.25,13.28,45.0,284.0,3.44,2020]
["2020-08-12T18:30:00.000000Z","USDR2",33.07,null,null,null,null,null,0.08,0.17,13.27,45.0,245.0,4.45,2020]
["2020-08-12T18:35:00.000000Z","USDR2",33.61,null,null,null,null,null,0.19,0.32,13.28,45.0,240.0,2.92,2020]
["2020-08-12T18:40:00.000000Z","USDR2",33.49,null,null,null,null,null,0.06,0.38,13.28,45.0,270.0,3.82,2020]
["2020-08-12T18:45:00.000000Z","USDR2",32.91,null,null,null,null,null,0.14,0.28,13.28,45.0,316.0,3.27,2020]
["2020-08-12T18:50:00.000000Z","USDR2",33.42,null,null,null,null,null,0.26,0.24,13.26,45.0,293.0,2.26,2020]
["2020-08-12T18:55:00.000000Z","USDR2",33.08,null,null,null,null,null,0.12,0.47,13.28,45.0,274.0,2.83,2020]
["2020-08-12T19:00:00.000000Z","USDR2",33.85,null,null,null,null,null,0.13,0.63,13.28,45.0,295.0,1.75,2020]
["2020-08-12T19:05:00.000000Z","USDR2",34.17,null,null,null,null,null,0.67,0.29,13.27,45.0,249.0,2.95,2020]
["2020-08-12T19:10:00.000000Z","USDR2",34.19,null,null,null,null,null,0.66,0.42,13.27,45.0,260.0,3.0,2020]
["2020-08-12T19:15:00.000000Z","USDR2",33.28,null,null,null,null,null,-0.06,0.04,13.27,45.0,285.0,3.0,2020]
["2020-08-12T19:20:00.000000Z","USDR2",33.84,null,null,null,null,null,-0.1,0.57,13.27,45.0,345.0,1.38,2020]
["2020-08-12T19:25:00.000000Z","USDR2",33.06,null,null,null,null,null,-0.36,0.36,13.27,45.0,49.0,0.98,2020]
["2020-08-12T19:30:00.000000Z","USDR2",32.78,null,null,null,null,null,0.31,0.3,13.28,45.0,311.0,1.2,2020]
["2020-08-12T19:35:00.000000Z","USDR2",32.94,null,null,null,null,null,-0.21,0.41,13.27,45.0,313.0,2.08,2020]
["2020-08-12T19:40:00.000000Z","USDR2",33.11,null,null,null,null,null,-0.02,0.17,13.27,45.0,285.0,3.15,2020]
["2020-08-12T19:45:00.000000Z","USDR2",33.77,null,null,null,null,null,-0.14,0.43,13.27,45.0,255.0,5.5,2020]
["2020-08-12T19:50:00.000000Z","USDR2",34.16,null,null,null,null,null,0.28,0.43,13.28,45.0,298.0,2.26,2020]
["2020-08-12T19:55:00.000000Z","USDR2",33.89,null,null,null,null,null,0.15,0.29,13.27,45.0,289.0,2.36,2020]
["2020-08-12T20:00:00.000000Z","USDR2",34.43,null,null,null,null,null,-0.1,0.22,13.27,45.0,256.0,2.56,2020]
["2020-08-12T20:05:00.000000Z","USDR2",33.48,null,null,null,null,null,-0.04,0.21,13.27,45.0,355.0,2.66,2020]
["2020-08-12T20:10:00.000000Z","USDR2",33.15,null,null,null,null,null,0.1,0.57,13.27,45.0,23.0,3.43,2020]
["2020-08-12T20:15:00.000000Z","USDR2",32.96,null,null,null,null,null,0.0,0.17,13.27,45.0,342.0,2.68,2020]
["2020-08-12T20:20:00.000000Z","USDR2",33.26,null,null,null,null,null,-0.05,0.28,13.27,45.0,309.0,1.85,2020]
["2020-08-12T20:25:00.000000Z","USDR2",33.06,null,null,null,null,null,0.13,0.22,13.27,45.0,297.0,3.14,2020]
["2020-08-12T20:30:00.000000Z","USDR2",33.28,null,null,null,null,null,-0.18,0.33,13.27,45.0,300.0,3.4,2020]
["2020-08-12T20:35:00.000000Z","USDR2",34.46,null,null,null,null,null,0.28,0.33,13.27,45.0,280.0,3.19,2020]
["2020-08-12T20:40:00.000000Z","USDR2",34.17,null,null,null,null,null,0.34,0.3,13.27,45.0,274.0,2.92,2020]
["2020-08-12T20:45:00.000000Z","USDR2",34.05,null,null,null,null,null,0.23,0.22,13.27,45.0,280.0,2.26,2020]
["2020-08-12T20:50:00.000000Z","USDR2",33.7,null,null,null,null,null,0.18,0.25,13.27,45.0,294.0,3.42,2020]
["2020-08-12T20:55:00.000000Z","USDR2",34.17,null,null,null,null,null,0.26,0.29,13.27,45.0,286.0,3.33,2020]
["2020-08-12T21:00:00.000000Z","USDR2",32.75,null,null,null,null,null,0.07,0.19,13.27,45.0,323.0,5.67,2020]
["2020-08-12T21:05:00.000000Z","USDR2",33.5,null,null,null,null,null,0.23,0.24,13.27,45.0,300.0,3.1,2020]
["2020-08-12T21:10:00.000000Z","USDR2",32.14,null,null,null,null,null,0.17,0.17,13.27,45.0,325.0,3.87,2020]
["2020-08-12T21:15:00.000000Z","USDR2",32.77,null,null,null,null,null,0.19,0.23,13.27,45.0,331.0,4.1,2020]
["2020-08-12T21:20:00.000000Z","USDR2",33.64,null,null,null,null,null,-0.23,0.52,13.27,45.0,329.0,2.7,2020]
["2020-08-12T21:25:00.000000Z","USDR2",34.0,null,null,null,null,null,0.44,0.36,13.27,45.0,328.0,2.23,2020]
["2020-08-12T21:30:00.000000Z","USDR2",34.08,null,null,null,null,null,0.44,0.26,13.27,45.0,348.0,2.0,2020]
["2020-08-12T21:35:00.000000Z","USDR2",33.87,null,null,null,null,null,0.37,0.32,13.27,45.0,345.0,3.26,2020]
["2020-08-12T21:40:00.000000Z","USDR2",34.17,null,null,null,null,null,0.2,0.29,13.27,45.0,327.0,2.76,2020]
["2020-08-12T21:45:00.000000Z","USDR2",33.66,null,null,null,null,null,0.03,0.21,13.27,45.0,308.0,3.19,2020]
["2020-08-12T21:50:00.000000Z","USDR2",33.3,null,null,null,null,null,0.23,0.28,13.27,45.0,337.0,4.19,2020]
["2020-08-12T21:55:00.000000Z","USDR2",33.74,null,null,null,null,null,0.19,0.33,13.27,45.0,329.0,2.33,2020]
["2020-08-12T22:00:00.000000Z","USDR2",33.99,null,null,null,null,null,-0.11,0.07,13.26,45.0,297.0,2.21,2020]
["2020-08-12T22:05:00.000000Z","USDR2",34.41,null,null,null,null,null,-0.17,0.15,13.26,45.0,263.0,4.3,2020]
["2020-08-12T22:10:00.000000Z","USDR2",33.95,null,null,null,null,null,0.41,0.29,13.27,45.0,314.0,2.22,2020]
["2020-08-12T22:15:00.000000Z","USDR2",34.14,null,null,null,null,null,0.19,0.37,13.26,45.0,276.0,3.46,2020]
["2020-08-12T22:20:00.000000Z","USDR2",34.21,null,null,null,null,null,0.11,0.26,13.26,45.0,339.0,2.4,2020]
["2020-08-12T22:25:00.000000Z","USDR2",32.69,null,null,null,null,null,-0.01,0.27,13.26,45.0,11.0,3.5,2020]
["2020-08-12T22:30:00.000000Z","USDR2",33.34,null,null,null,null,null,0.34,0.3,13.26,45.0,32.0,4.04,2020]
["2020-08-12T22:35:00.000000Z","USDR2",32.48,null,null,null,null,null,-0.01,0.19,13.26,45.0,359.0,4.97,2020]
["2020-08-12T22:40:00.000000Z","USDR2",32.37,null,null,null,null,null,0.14,0.18,13.27,45.0,0.0,5.22,2020]
["2020-08-12T22:45:00.000000Z","USDR2",32.41,null,null,null,null,null,0.16,0.22,13.26,45.0,354.0,4.41,2020]
["2020-08-12T22:50:00.000000Z","USDR2",32.38,null,null,null,null,null,0.12,0.38,13.26,45.0,16.0,4.44,2020]
["2020-08-12T22:55:00.000000Z","USDR2",32.09,null,null,null,null,null,-0.09,0.26,13.26,45.0,0.0,2.57,2020]
["2020-08-12T23:00:00.000000Z","USDR2",31.99,null,null,null,null,null,-0.16,0.29,13.26,45.0,356.0,3.44,2020]
["2020-08-12T23:05:00.000000Z","USDR2",32.07,null,null,null,null,null,0.31,0.3,13.26,45.0,11.0,2.03,2020]
["2020-08-12T23:10:00.000000Z","USDR2",33.26,null,null,null,null,null,0.65,0.13,13.26,45.0,325.0,2.31,2020]
["2020-08-12T23:15:00.000000Z","USDR2",32.67,null,null,null,null,null,0.01,0.43,13.26,45.0,0.0,3.58,2020]
["2020-08-12T23:20:00.000000Z","USDR2",32.65,null,null,null,null,null,0.02,0.1,13.27,45.0,23.0,3.08,2020]
["2020-08-12T23:25:00.000000Z","USDR2",32.35,null,null,null,null,null,-0.09,0.23,13.26,45.0,14.0,2.77,2020]
["2020-08-12T23:30:00.000000Z","USDR2",32.61,null,null,null,null,null,0.36,0.33,13.26,45.0,26.0,3.47,2020]
["2020-08-12T23:35:00.000000Z","USDR2",32.3,null,null,null,null,null,0.39,0.27,13.26,45.0,0.0,3.69,2020]
["2020-08-12T23:40:00.000000Z","USDR2",32.15,null,null,null,null,null,-0.06,0.2,13.26,45.0,333.0,2.05,2020]
["2020-08-12T23:45:00.000000Z","USDR2",32.8,null,null,null,null,null,-0.1,0.29,13.26,45.0,301.0,3.09,2020]
["2020-08-12T23:50:00.000000Z","USDR2",32.79,null,null,null,null,null,0.0,0.13,13.26,45.0,306.0,3.15,2020]
["2020-08-12T23:55:00.000000Z","USDR2",32.91,null,null,null,null,null,-0.07,0.55,13.26,45.0,310.0,3.25,2020]
["2020-08-13T00:00:00.000000Z","USDR2",32.69,null,null,null,null,null,0.15,0.43,13.26,45.0,17.0,2.78,2020]
["2020-08-13T00:05:00.000000Z","USDR2",32.51,null,null,null,null,null,0.41,0.24,13.26,45.0,14.0,5.89,2020]
["2020-08-13T00:10:00.000000Z","USDR2",31.87,null,null,null,null,null,0.05,0.27,13.26,45.0,25.0,3.7,2020]
["2020-08-13T00:15:00.000000Z","USDR2",31.73,null,null,null,null,null,-0.19,0.26,13.26,45.0,24.0,2.14,2020]
["2020-08-13T00:20:00.000000Z","USDR2",31.85,null,null,null,null,null,0.21,0.23,13.26,45.0,21.0,2.94,2020]
["2020-08-13T00:25:00.000000Z","USDR2",32.03,null,null,null,null,null,0.14,0.22,13.26,45.0,26.0,2.51,2020]
["2020-08-13T00:30:00.000000Z","USDR2",31.82,null,null,null,null,null,0.16,0.19,13.26,45.0,21.0,3.28,2020]
["2020-08-13T00:35:00.000000Z","USDR2",31.7,null,null,null,null,null,0.13,0.24,13.26,45.0,0.0,4.3,2020]
["2020-08-13T00:40:00.000000Z","USDR2",31.48,null,null,null,null,null,0.15,0.29,13.26,45.0,15.0,4.32,2020]
["2020-08-13T00:45:00.000000Z","USDR2",31.41,null,null,null,null,null,-0.01,0.07,13.26,45.0,6.0,3.95,2020]
["2020-08-13T00:50:00.000000Z","USDR2",31.38,null,null,null,null,null,-0.11,0.22,13.26,45.0,3.0,3.93,2020]
["2020-08-13T00:55:00.000000Z","USDR2",31.33,null,null,null,null,null,-0.11,0.23,13.26,45.0,8.0,4.01,2020]
["2020-08-13T01:00:00.000000Z","USDR2",31.39,null,null,null,null,null,0.11,0.13,13.26,45.0,21.0,3.03,2020]
["2020-08-13T01:05:00.000000Z","USDR2",31.18,null,null,null,null,null,0.07,0.2,13.26,45.0,23.0,2.83,2020]
["2020-08-13T01:10:00.000000Z","USDR2",31.13,null,null,null,null,null,0.08,0.11,13.26,45.0,4.0,2.86,2020]
["2020-08-13T01:15:00.000000Z","USDR2",31.08,null,null,null,null,null,-0.15,0.22,13.26,45.0,29.0,3.61,2020]
["2020-08-13T01:20:00.000000Z","USDR2",31.03,null,null,null,null,null,0.03,0.23,13.26,45.0,20.0,2.43,2020]
["2020-08-13T01:25:00.000000Z","USDR2",30.91,null,null,null,null,null,0.1,0.2,13.26,45.0,10.0,3.59,2020]
["2020-08-13T01:30:00.000000Z","USDR2",30.69,null,null,null,null,null,-0.09,0.14,13.26,45.0,27.0,3.98,2020]
["2020-08-13T01:35:00.000000Z","USDR2",30.57,null,null,null,null,null,-0.04,0.21,13.26,45.0,28.0,3.55,2020]
["2020-08-13T01:40:00.000000Z","USDR2",30.4,null,null,null,null,null,0.01,0.21,13.26,45.0,18.0,3.02,2020]
["2020-08-13T01:45:00.000000Z","USDR2",30.22,null,null,null,null,null,0.05,0.08,13.26,45.0,31.0,4.05,2020]
["2020-08-13T01:50:00.000000Z","USDR2",30.0,null,null,null,null,null,0.26,0.17,13.26,45.0,30.0,3.31,2020]
["2020-08-13T01:55:00.000000Z","USDR2",29.87,null,null,null,null,null,-0.11,0.23,13.26,45.0,7.0,2.69,2020]
["2020-08-13T02:00:00.000000Z","USDR2",29.7,null,null,null,null,null,0.0,0.06,13.26,45.0,40.0,2.73,2020]
["2020-08-13T02:05:00.000000Z","USDR2",29.52,null,null,null,null,null,-0.01,0.17,13.26,45.0,334.0,2.18,2020]
["2020-08-13T02:10:00.000000Z","USDR2",29.33,null,null,null,null,null,-0.04,0.15,13.26,45.0,13.0,1.88,2020]
["2020-08-13T02:15:00.000000Z","USDR2",29.18,null,null,null,null,null,-0.02,0.17,13.26,45.0,19.0,2.97,2020]
["2020-08-13T02:20:00.000000Z","USDR2",29.0,null,null,null,null,null,-0.01,0.13,13.26,45.0,17.0,2.26,2020]
["2020-08-13T02:25:00.000000Z","USDR2",28.73,null,null,null,null,null,-0.18,0.22,13.26,45.0,10.0,2.11,2020]
["2020-08-13T02:30:00.000000Z","USDR2",28.51,null,null,null,null,null,-0.03,0.06,13.26,45.0,28.0,2.43,2020]
["2020-08-13T02:35:00.000000Z","USDR2",28.3,null,null,null,null,null,-0.12,0.1,13.26,45.0,6.0,0.92,2020]
["2020-08-13T02:40:00.000000Z","USDR2",27.86,null,null,null,null,null,0.05,0.13,13.26,45.0,30.0,1.22,2020]
["2020-08-13T02:45:00.000000Z","USDR2",27.78,null,null,null,null,null,0.02,0.06,13.26,45.0,13.0,1.29,2020]
["2020-08-13T02:50:00.000000Z","USDR2",28.19,null,null,null,null,null,-0.27,0.17,13.26,45.0,91.0,0.42,2020]
["2020-08-13T02:55:00.000000Z","USDR2",28.3,null,null,null,null,null,-0.32,0.19,13.26,45.0,140.0,1.15,2020]
["2020-08-13T03:00:00.000000Z","USDR2",27.95,null,null,null,null,null,0.02,0.05,13.26,45.0,44.0,1.47,2020]
["2020-08-13T03:05:00.000000Z","USDR2",27.87,null,null,null,null,null,-0.08,0.19,13.27,45.0,70.0,0.81,2020]
["2020-08-13T03:10:00.000000Z","USDR2",27.97,null,null,null,null,null,-0.2,0.2,13.27,45.0,48.0,1.17,2020]
["2020-08-13T03:15:00.000000Z","USDR2",27.81,null,null,null,null,null,-0.09,0.23,13.27,45.0,74.0,0.57,2020]
["2020-08-13T03:20:00.000000Z","USDR2",27.49,null,null,null,null,null,-0.05,0.05,13.26,45.0,92.0,0.7,2020]
["2020-08-13T03:25:00.000000Z","USDR2",27.22,null,null,null,null,null,0.06,0.12,13.27,45.0,210.0,1.58,2020]
["2020-08-13T03:30:00.000000Z","USDR2",26.27,null,null,null,null,null,0.37,0.17,13.27,45.0,211.0,2.52,2020]
["2020-08-13T03:35:00.000000Z","USDR2",25.48,null,null,null,null,null,0.89,0.23,13.27,45.0,228.0,4.45,2020]
["2020-08-13T03:40:00.000000Z","USDR2",24.93,null,null,null,null,null,0.29,0.39,13.27,45.0,209.0,2.15,2020]
["2020-08-13T03:45:00.000000Z","USDR2",24.47,null,null,null,null,null,-0.1,0.07,13.27,45.0,198.0,2.63,2020]
["2020-08-13T03:50:00.000000Z","USDR2",24.11,null,null,null,null,null,0.06,0.16,13.27,45.0,221.0,2.67,2020]
["2020-08-13T03:55:00.000000Z","USDR2",23.93,null,null,null,null,null,0.24,0.21,13.27,45.0,209.0,2.47,2020]
["2020-08-13T04:00:00.000000Z","USDR2",23.71,null,null,null,null,null,0.31,0.23,13.27,45.0,211.0,2.33,2020]
["2020-08-13T04:05:00.000000Z","USDR2",23.5,null,null,null,null,null,0.12,0.21,13.27,45.0,182.0,2.58,2020]
["2020-08-13T04:10:00.000000Z","USDR2",23.47,null,null,null,null,null,0.12,0.11,13.28,45.0,194.0,1.85,2020]
["2020-08-13T04:15:00.000000Z","USDR2",23.38,null,null,null,null,null,0.17,0.2,13.27,45.0,173.0,2.38,2020]
["2020-08-13T04:20:00.000000Z","USDR2",23.47,null,null,null,null,null,0.07,0.09,13.27,45.0,182.0,2.64,2020]
["2020-08-13T04:25:00.000000Z","USDR2",23.43,null,null,null,null,null,0.4,0.25,13.27,45.0,193.0,2.13,2020]
["2020-08-13T04:30:00.000000Z","USDR2",23.37,null,null,null,null,null,0.29,0.21,13.28,45.0,180.0,1.86,2020]
["2020-08-13T04:35:00.000000Z","USDR2",23.49,null,null,null,null,null,-0.01,0.06,13.28,45.0,172.0,2.57,2020]
["2020-08-13T04:40:00.000000Z","USDR2",23.65,null,null,null,null,null,0.15,0.21,13.27,45.0,180.0,2.88,2020]
["2020-08-13T04:45:00.000000Z","USDR2",23.65,null,null,null,null,null,0.09,0.18,13.28,45.0,185.0,4.04,2020]
["2020-08-13T04:50:00.000000Z","USDR2",23.72,null,null,null,null,null,0.04,0.1,13.28,45.0,208.0,3.48,2020]
["2020-08-13T04:55:00.000000Z","USDR2",23.72,null,null,null,null,null,0.22,0.19,13.28,45.0,195.0,2.76,2020]
["2020-08-13T05:00:00.000000Z","USDR2",23.35,null,null,null,null,null,-0.01,0.06,13.28,45.0,165.0,3.2,2020]
["2020-08-13T05:05:00.000000Z","USDR2",23.14,null,null,null,null,null,0.01,0.03,13.27,45.0,161.0,2.8,2020]
["2020-08-13T05:10:00.000000Z","USDR2",23.33,null,null,null,null,null,0.12,0.2,13.28,45.0,158.0,2.14,2020]
["2020-08-13T05:15:00.000000Z","USDR2",23.49,null,null,null,null,null,0.03,0.09,13.28,45.0,164.0,3.39,2020]
["2020-08-13T05:20:00.000000Z","USDR2",23.92,null,null,null,null,null,0.01,0.13,13.28,45.0,130.0,2.3,2020]
["2020-08-13T05:25:00.000000Z","USDR2",24.23,null,null,null,null,null,0.18,0.12,13.28,45.0,160.0,2.24,2020]
["2020-08-13T05:30:00.000000Z","USDR2",23.83,null,null,null,null,null,0.01,0.07,13.28,45.0,178.0,2.06,2020]
["2020-08-13T05:35:00.000000Z","USDR2",23.57,null,null,null,null,null,-0.04,0.12,13.28,45.0,160.0,1.89,2020]
["2020-08-13T05:40:00.000000Z","USDR2",23.72,null,null,null,null,null,0.07,0.04,13.28,45.0,133.0,2.67,2020]
["2020-08-13T05:45:00.000000Z","USDR2",23.82,null,null,null,null,null,0.03,0.03,13.28,45.0,136.0,2.81,2020]
["2020-08-13T05:50:00.000000Z","USDR2",24.05,null,null,null,null,null,0.03,0.05,13.28,45.0,125.0,2.74,2020]
["2020-08-13T05:55:00.000000Z","USDR2",24.14,null,null,null,null,null,0.04,0.15,13.28,45.0,167.0,2.49,2020]
["2020-08-13T06:00:00.000000Z","USDR2",23.72,null,null,null,null,null,0.28,0.18,13.28,45.0,160.0,2.69,2020]
["2020-08-13T06:05:00.000000Z","USDR2",23.35,null,null,null,null,null,-0.03,0.18,13.28,45.0,169.0,4.39,2020]
["2020-08-13T06:10:00.000000Z","USDR2",23.06,null,null,null,null,null,0.03,0.17,13.28,45.0,161.0,4.02,2020]
["2020-08-13T06:15:00.000000Z","USDR2",22.88,null,null,null,null,null,0.05,0.19,13.28,45.0,171.0,3.93,2020]
["2020-08-13T06:20:00.000000Z","USDR2",22.98,null,null,null,null,null,0.0,0.07,13.28,45.0,150.0,3.58,2020]
["2020-08-13T06:25:00.000000Z","USDR2",22.87,null,null,null,null,null,0.0,0.05,13.28,45.0,145.0,3.37,2020]
["2020-08-13T06:30:00.000000Z","USDR2",22.61,null,null,null,null,null,0.08,0.18,13.29,45.0,146.0,3.83,2020]
["2020-08-13T06:35:00.000000Z","USDR2",22.84,null,null,null,null,null,0.03,0.04,13.29,45.0,152.0,2.3,2020]
["2020-08-13T06:40:00.000000Z","USDR2",23.11,null,null,null,null,null,-0.03,0.07,13.29,45.0,148.0,2.8,2020]
["2020-08-13T06:45:00.000000Z","USDR2",23.35,null,null,null,null,null,-0.05,0.05,13.28,45.0,157.0,2.92,2020]
["2020-08-13T06:50:00.000000Z","USDR2",23.39,null,null,null,null,null,-0.02,0.03,13.29,45.0,161.0,3.59,2020]
["2020-08-13T06:55:00.000000Z","USDR2",23.3,null,null,null,null,null,0.04,0.07,13.29,45.0,151.0,2.35,2020]
["2020-08-13T07:00:00.000000Z","USDR2",22.92,null,null,null,null,null,0.03,0.11,13.29,45.0,138.0,3.02,2020]
["2020-08-13T07:05:00.000000Z","USDR2",23.04,null,null,null,null,null,0.1,0.11,13.29,45.0,128.0,3.62,2020]
["2020-08-13T07:10:00.000000Z","USDR2",23.16,null,null,null,null,null,0.07,0.05,13.29,45.0,131.0,3.18,2020]
["2020-08-13T07:15:00.000000Z","USDR2",22.66,null,null,null,null,null,0.01,0.04,13.29,45.0,134.0,2.95,2020]
["2020-08-13T07:20:00.000000Z","USDR2",22.72,null,null,null,null,null,0.1,0.18,13.29,45.0,149.0,1.91,2020]
["2020-08-13T07:25:00.000000Z","USDR2",23.02,null,null,null,null,null,-0.02,0.04,13.29,45.0,145.0,2.98,2020]
["2020-08-13T07:30:00.000000Z","USDR2",22.96,null,null,null,null,null,0.0,0.04,13.29,45.0,132.0,3.6,2020]
["2020-08-13T07:35:00.000000Z","USDR2",23.0,null,null,null,null,null,0.05,0.1,13.29,45.0,126.0,3.59,2020]
["2020-08-13T07:40:00.000000Z","USDR2",23.11,null,null,null,null,null,0.09,0.13,13.29,45.0,129.0,4.88,2020]
["2020-08-13T07:45:00.000000Z","USDR2",22.26,null,null,null,null,null,-0.04,0.06,13.29,45.0,142.0,5.81,2020]
["2020-08-13T07:50:00.000000Z","USDR2",21.84,null,null,null,null,null,-0.03,0.05,13.29,45.0,140.0,5.3,2020]
["2020-08-13T07:55:00.000000Z","USDR2",21.89,null,null,null,null,null,0.01,0.08,13.29,45.0,127.0,5.45,2020]
["2020-08-13T08:00:00.000000Z","USDR2",22.02,null,null,null,null,null,0.21,0.16,13.28,45.0,133.0,5.12,2020]
["2020-08-13T08:05:00.000000Z","USDR2",22.07,null,null,null,null,null,0.29,0.2,13.28,45.0,129.0,5.09,2020]
["2020-08-13T08:10:00.000000Z","USDR2",22.09,null,null,null,null,null,0.23,0.19,13.29,45.0,127.0,3.81,2020]
["2020-08-13T08:15:00.000000Z","USDR2",22.25,null,null,null,null,null,0.21,0.2,13.29,45.0,118.0,3.38,2020]
["2020-08-13T08:20:00.000000Z","USDR2",22.34,null,null,null,null,null,0.01,0.04,13.29,45.0,124.0,3.26,2020]
["2020-08-13T08:25:00.000000Z","USDR2",21.96,null,null,null,null,null,0.07,0.12,13.29,45.0,123.0,3.65,2020]
["2020-08-13T08:30:00.000000Z","USDR2",21.91,null,null,null,null,null,0.0,0.04,13.29,45.0,124.0,3.22,2020]
["2020-08-13T08:35:00.000000Z","USDR2",21.59,null,null,null,null,null,0.04,0.07,13.29,45.0,117.0,3.16,2020]
["2020-08-13T08:40:00.000000Z","USDR2",21.33,null,null,null,null,null,0.05,0.07,13.29,45.0,100.0,2.39,2020]
["2020-08-13T08:45:00.000000Z","USDR2",21.33,null,null,null,null,null,0.05,0.06,13.29,45.0,284.0,0.36,2020]
["2020-08-13T08:50:00.000000Z","USDR2",21.37,null,null,null,null,null,-0.01,0.03,13.29,45.0,99.0,0.26,2020]
["2020-08-13T08:55:00.000000Z","USDR2",21.19,null,null,null,null,null,-0.02,0.04,13.29,45.0,124.0,1.04,2020]
["2020-08-13T09:00:00.000000Z","USDR2",21.16,null,null,null,null,null,-0.1,0.06,13.29,45.0,129.0,0.84,2020]
["2020-08-13T09:05:00.000000Z","USDR2",21.31,null,null,null,null,null,0.02,0.08,13.29,45.0,117.0,2.16,2020]
["2020-08-13T09:10:00.000000Z","USDR2",21.42,null,null,null,null,null,0.04,0.05,13.29,45.0,136.0,2.05,2020]
["2020-08-13T09:15:00.000000Z","USDR2",21.73,null,null,null,null,null,0.22,0.17,13.28,45.0,146.0,1.43,2020]
["2020-08-13T09:20:00.000000Z","USDR2",21.64,null,null,null,null,null,0.02,0.07,13.29,45.0,152.0,2.18,2020]
["2020-08-13T09:25:00.000000Z","USDR2",20.1,null,null,null,null,null,0.47,0.48,13.29,45.0,182.0,3.18,2020]
["2020-08-13T09:30:00.000000Z","USDR2",19.27,null,null,null,null,null,0.97,0.25,13.29,45.0,null,null,2020]
["2020-08-13T09:35:00.000000Z","USDR2",20.07,null,null,null,null,null,0.21,0.25,13.29,45.0,156.0,2.65,2020]
["2020-08-13T09:40:00.000000Z","USDR2",20.32,null,null,null,null,null,0.27,0.21,13.3,45.0,130.0,2.47,2020]
["2020-08-13T09:45:00.000000Z","USDR2",19.8,null,null,null,null,null,0.12,0.14,13.29,45.0,134.0,2.85,2020]
["2020-08-13T09:50:00.000000Z","USDR2",20.04,null,null,null,null,null,0.1,0.13,13.29,45.0,129.0,2.75,2020]
["2020-08-13T09:55:00.000000Z","USDR2",20.7,null,null,null,null,null,0.05,0.09,13.29,45.0,141.0,3.8,2020]
["2020-08-13T10:00:00.000000Z","USDR2",20.35,null,null,null,null,null,0.18,0.17,13.29,45.0,147.0,4.81,2020]
["2020-08-13T10:05:00.000000Z","USDR2",20.25,null,null,null,null,null,-0.01,0.04,13.29,45.0,160.0,5.27,2020]
["2020-08-13T10:10:00.000000Z","USDR2",20.79,null,null,null,null,null,0.02,0.11,13.3,45.0,163.0,7.07,2020]
["2020-08-13T10:15:00.000000Z","USDR2",20.86,null,null,null,null,null,-0.04,0.07,13.29,45.0,159.0,6.7,2020]
["2020-08-13T10:20:00.000000Z","USDR2",20.6,null,null,null,null,null,0.09,0.1,13.3,45.0,154.0,5.34,2020]
["2020-08-13T10:25:00.000000Z","USDR2",20.79,null,null,null,null,null,0.09,0.12,13.29,45.0,133.0,5.79,2020]
["2020-08-13T10:30:00.000000Z","USDR2",20.87,null,null,null,null,null,0.0,0.03,13.3,45.0,145.0,4.89,2020]
["2020-08-13T10:35:00.000000Z","USDR2",20.65,null,null,null,null,null,0.01,0.08,13.29,45.0,141.0,4.55,2020]
["2020-08-13T10:40:00.000000Z","USDR2",20.35,null,null,null,null,null,0.08,0.13,13.3,45.0,137.0,4.38,2020]
["2020-08-13T10:45:00.000000Z","USDR2",20.44,null,null,null,null,null,0.13,0.16,13.3,45.0,126.0,4.08,2020]
["2020-08-13T10:50:00.000000Z","USDR2",20.44,null,null,null,null,null,0.25,0.19,13.3,45.0,113.0,3.57,2020]
["2020-08-13T10:55:00.000000Z","USDR2",20.43,null,null,null,null,null,0.06,0.06,13.3,45.0,130.0,3.35,2020]
["2020-08-13T11:00:00.000000Z","USDR2",20.49,null,null,null,null,null,0.0,0.05,13.3,45.0,135.0,2.92,2020]
["2020-08-13T11:05:00.000000Z","USDR2",20.36,null,null,null,null,null,0.01,0.07,13.3,45.0,149.0,1.91,2020]
["2020-08-13T11:10:00.000000Z","USDR2",20.48,null,null,null,null,null,0.03,0.05,13.3,45.0,154.0,2.28,2020]
["2020-08-13T11:15:00.000000Z","USDR2",20.74,null,null,null,null,null,-0.02,0.12,13.3,45.0,173.0,2.57,2020]
["2020-08-13T11:20:00.000000Z","USDR2",20.21,null,null,null,null,null,0.16,0.16,13.3,45.0,153.0,2.43,2020]
["2020-08-13T11:25:00.000000Z","USDR2",19.71,null,null,null,null,null,0.08,0.05,13.3,45.0,162.0,2.05,2020]
["2020-08-13T11:30:00.000000Z","USDR2",19.4,null,null,null,null,null,0.05,0.05,13.3,45.0,122.0,2.22,2020]
["2020-08-13T11:35:00.000000Z","USDR2",19.49,null,null,null,null,null,0.01,0.06,13.29,45.0,118.0,2.45,2020]
["2020-08-13T11:40:00.000000Z","USDR2",19.89,null,null,null,null,null,0.04,0.1,13.29,45.0,131.0,3.08,2020]
["2020-08-13T11:45:00.000000Z","USDR2",20.35,null,null,null,null,null,0.01,0.11,13.29,45.0,140.0,2.96,2020]
["2020-08-13T11:50:00.000000Z","USDR2",20.31,null,null,null,null,null,0.02,0.05,13.3,45.0,144.0,3.8,2020]
["2020-08-13T11:55:00.000000Z","USDR2",20.04,null,null,null,null,null,0.06,0.08,13.3,45.0,141.0,3.16,2020]
["2020-08-13T12:00:00.000000Z","USDR2",20.18,null,null,null,null,null,-0.04,0.08,13.3,45.0,144.0,2.12,2020]
["2020-08-13T12:05:00.000000Z","USDR2",20.27,null,null,null,null,null,-0.05,0.05,13.3,45.0,150.0,2.07,2020]
["2020-08-13T12:10:00.000000Z","USDR2",20.21,null,null,null,null,null,-0.04,0.09,13.3,45.0,155.0,1.63,2020]
["2020-08-13T12:15:00.000000Z","USDR2",19.78,null,null,null,null,null,0.08,0.05,13.3,45.0,128.0,1.72,2020]
["2020-08-13T12:20:00.000000Z","USDR2",19.01,null,null,null,null,null,0.11,0.04,13.3,45.0,106.0,2.69,2020]
["2020-08-13T12:25:00.000000Z","USDR2",19.02,null,null,null,null,null,-0.14,0.24,13.3,45.0,115.0,2.16,2020]
["2020-08-13T12:30:00.000000Z","USDR2",18.65,null,null,null,null,null,null,null,13.3,45.0,114.0,3.49,2020]
["2020-08-13T12:35:00.000000Z","USDR2",18.85,null,null,null,null,null,0.18,0.3,13.3,45.0,108.0,5.4,2020]
["2020-08-13T12:40:00.000000Z","USDR2",19.22,null,null,null,null,null,0.2,0.19,13.3,45.0,114.0,4.56,2020]
["2020-08-13T12:45:00.000000Z","USDR2",19.14,null,null,null,null,null,0.07,0.08,13.29,45.0,136.0,2.44,2020]
["2020-08-13T12:50:00.000000Z","USDR2",19.5,null,null,null,null,null,0.03,0.07,13.3,45.0,135.0,2.64,2020]
["2020-08-13T12:55:00.000000Z","USDR2",19.7,null,null,null,null,null,0.03,0.1,13.3,45.0,130.0,2.65,2020]
["2020-08-13T13:00:00.000000Z","USDR2",19.85,null,null,null,null,null,-0.04,0.11,13.3,45.0,134.0,2.85,2020]
["2020-08-13T13:05:00.000000Z","USDR2",20.14,null,null,null,null,null,-0.01,0.06,13.3,45.0,129.0,2.8,2020]
["2020-08-13T13:10:00.000000Z","USDR2",20.5,null,null,null,null,null,0.09,0.14,13.3,45.0,127.0,3.05,2020]
["2020-08-13T13:15:00.000000Z","USDR2",21.08,null,null,null,null,null,0.03,0.07,13.3,45.0,146.0,2.43,2020]
["2020-08-13T13:20:00.000000Z","USDR2",21.63,null,null,null,null,null,-0.02,0.08,13.3,45.0,135.0,3.16,2020]
["2020-08-13T13:25:00.000000Z","USDR2",22.32,null,null,null,null,null,0.04,0.05,13.3,45.0,140.0,2.79,2020]
["2020-08-13T13:30:00.000000Z","USDR2",22.7,null,null,null,null,null,0.08,0.11,13.3,45.0,129.0,2.27,2020]
["2020-08-13T13:35:00.000000Z","USDR2",22.2,null,null,null,null,null,0.05,0.11,13.3,45.0,125.0,3.24,2020]
["2020-08-13T13:40:00.000000Z","USDR2",22.43,null,null,null,null,null,0.11,0.08,13.3,45.0,123.0,3.46,2020]
["2020-08-13T13:45:00.000000Z","USDR2",22.73,null,null,null,null,null,0.08,0.09,13.3,45.0,118.0,2.99,2020]
["2020-08-13T13:50:00.000000Z","USDR2",22.91,null,null,null,null,null,0.24,0.16,13.3,45.0,112.0,3.09,2020]
["2020-08-13T13:55:00.000000Z","USDR2",23.06,null,null,null,null,null,0.12,0.05,13.3,45.0,113.0,2.81,2020]
["2020-08-13T14:00:00.000000Z","USDR2",23.5,null,null,null,null,null,0.09,0.05,13.3,45.0,100.0,2.25,2020]
["2020-08-13T14:05:00.000000Z","USDR2",23.54,null,null,null,null,null,0.0,0.08,13.3,45.0,112.0,3.05,2020]
["2020-08-13T14:10:00.000000Z","USDR2",23.85,null,null,null,null,null,-0.1,0.03,13.3,45.0,116.0,2.83,2020]
["2020-08-13T14:15:00.000000Z","USDR2",24.11,null,null,null,null,null,0.09,0.2,13.3,45.0,104.0,2.64,2020]
["2020-08-13T14:20:00.000000Z","USDR2",24.38,null,null,null,null,null,0.07,0.06,13.3,45.0,null,null,2020]
["2020-08-13T14:25:00.000000Z","USDR2",24.98,null,null,null,null,null,0.05,0.17,13.3,45.0,87.0,1.96,2020]
["2020-08-13T14:30:00.000000Z","USDR2",25.08,null,null,null,null,null,0.11,0.17,13.3,45.0,132.0,2.49,2020]
["2020-08-13T14:35:00.000000Z","USDR2",25.07,null,null,null,null,null,0.26,0.22,13.29,45.0,114.0,3.57,2020]
["2020-08-13T14:40:00.000000Z","USDR2",25.21,null,null,null,null,null,0.13,0.18,13.3,45.0,112.0,2.94,2020]
["2020-08-13T14:45:00.000000Z","USDR2",25.22,null,null,null,null,null,0.25,0.24,13.3,45.0,119.0,3.51,2020]
["2020-08-13T14:50:00.000000Z","USDR2",25.57,null,null,null,null,null,0.05,0.09,13.29,45.0,134.0,4.12,2020]
["2020-08-13T14:55:00.000000Z","USDR2",25.87,null,null,null,null,null,0.36,0.22,13.29,45.0,117.0,3.5,2020]
["2020-08-13T15:00:00.000000Z","USDR2",26.05,null,null,null,null,null,0.25,0.33,13.29,45.0,135.0,2.77,2020]
["2020-08-13T15:05:00.000000Z","USDR2",26.11,null,null,null,null,null,0.16,0.31,13.29,45.0,112.0,2.67,2020]
["2020-08-13T15:10:00.000000Z","USDR2",26.57,null,null,null,null,null,0.21,0.22,13.29,45.0,134.0,1.76,2020]
["2020-08-13T15:15:00.000000Z","USDR2",27.1,null,null,null,null,null,0.13,0.23,13.29,45.0,108.0,1.69,2020]
["2020-08-13T15:20:00.000000Z","USDR2",27.78,null,null,null,null,null,-0.07,0.18,13.29,45.0,141.0,0.67,2020]
["2020-08-13T15:25:00.000000Z","USDR2",28.85,null,null,null,null,null,0.29,0.37,13.29,45.0,158.0,0.27,2020]
["2020-08-13T15:30:00.000000Z","USDR2",29.54,null,null,null,null,null,-0.04,0.15,13.28,45.0,19.0,0.08,2020]
["2020-08-13T15:35:00.000000Z","USDR2",30.06,null,null,null,null,null,0.16,0.31,13.28,45.0,290.0,0.97,2020]
["2020-08-13T15:40:00.000000Z","USDR2",30.01,null,null,null,null,null,0.32,0.3,13.28,45.0,61.0,0.36,2020]
["2020-08-13T15:45:00.000000Z","USDR2",29.99,null,null,null,null,null,-0.01,0.07,13.28,45.0,274.0,2.03,2020]
["2020-08-13T15:50:00.000000Z","USDR2",30.83,null,null,null,null,null,0.13,0.14,13.28,45.0,250.0,2.0,2020]
["2020-08-13T15:55:00.000000Z","USDR2",31.42,null,null,null,null,null,0.02,0.14,13.28,45.0,285.0,0.82,2020]
["2020-08-13T16:00:00.000000Z","USDR2",32.33,null,null,null,null,null,0.38,0.35,13.27,45.0,256.0,1.2,2020]
["2020-08-13T16:05:00.000000Z","USDR2",33.47,null,null,null,null,null,0.51,0.32,13.28,45.0,240.0,1.93,2020]
["2020-08-13T16:10:00.000000Z","USDR2",33.81,null,null,null,null,null,0.23,0.29,13.28,45.0,240.0,1.61,2020]
["2020-08-13T16:15:00.000000Z","USDR2",32.96,null,null,null,null,null,0.23,0.3,13.28,45.0,277.0,2.56,2020]
["2020-08-13T16:20:00.000000Z","USDR2",30.58,null,null,null,null,null,-0.09,0.31,13.28,45.0,298.0,2.57,2020]
["2020-08-13T16:25:00.000000Z","USDR2",31.19,null,null,null,null,null,0.08,0.27,13.27,45.0,294.0,2.23,2020]
["2020-08-13T16:30:00.000000Z","USDR2",33.21,null,null,null,null,null,0.24,0.37,13.27,45.0,252.0,1.73,2020]
["2020-08-13T16:35:00.000000Z","USDR2",33.84,null,null,null,null,null,0.3,0.25,13.27,45.0,264.0,3.08,2020]
["2020-08-13T16:40:00.000000Z","USDR2",33.81,null,null,null,null,null,0.1,0.23,13.27,45.0,278.0,2.57,2020]
["2020-08-13T16:45:00.000000Z","USDR2",32.16,null,null,null,null,null,0.07,0.27,13.27,45.0,294.0,2.8,2020]
["2020-08-13T16:50:00.000000Z","USDR2",32.71,null,null,null,null,null,0.27,0.31,13.27,45.0,309.0,2.4,2020]
["2020-08-13T16:55:00.000000Z","USDR2",31.95,null,null,null,null,null,0.08,0.31,13.27,45.0,294.0,3.42,2020]
["2020-08-13T17:00:00.000000Z","USDR2",32.83,null,null,null,null,null,0.02,0.41,13.27,45.0,284.0,2.21,2020]
["2020-08-13T17:05:00.000000Z","USDR2",32.35,null,null,null,null,null,0.07,0.19,13.27,45.0,303.0,1.88,2020]
["2020-08-13T17:10:00.000000Z","USDR2",32.88,null,null,null,null,null,0.3,0.29,13.27,45.0,284.0,2.34,2020]
["2020-08-13T17:15:00.000000Z","USDR2",32.94,null,null,null,null,null,0.16,0.39,13.27,45.0,286.0,2.63,2020]
["2020-08-13T17:20:00.000000Z","USDR2",32.02,null,null,null,null,null,0.12,0.35,13.27,45.0,309.0,3.75,2020]
["2020-08-13T17:25:00.000000Z","USDR2",32.16,null,null,null,null,null,0.31,0.36,13.27,45.0,297.0,4.25,2020]
["2020-08-13T17:30:00.000000Z","USDR2",32.1,null,null,null,null,null,0.18,0.26,13.27,45.0,295.0,4.19,2020]
["2020-08-13T17:35:00.000000Z","USDR2",31.66,null,null,null,null,null,-0.41,0.32,13.27,45.0,287.0,4.64,2020]
["2020-08-13T17:40:00.000000Z","USDR2",31.33,null,null,null,null,null,0.07,0.15,13.26,45.0,293.0,3.68,2020]
["2020-08-13T17:45:00.000000Z","USDR2",31.6,null,null,null,null,null,0.22,0.3,13.27,45.0,310.0,2.9,2020]
["2020-08-13T17:50:00.000000Z","USDR2",32.1,null,null,null,null,null,0.13,0.21,13.27,45.0,277.0,2.88,2020]
["2020-08-13T17:55:00.000000Z","USDR2",32.72,null,null,null,null,null,-0.16,0.28,13.27,45.0,263.0,3.79,2020]
["2020-08-13T18:00:00.000000Z","USDR2",31.97,null,null,null,null,null,0.42,0.32,13.27,45.0,330.0,3.36,2020]
["2020-08-13T18:05:00.000000Z","USDR2",31.62,null,null,null,null,null,0.02,0.27,13.26,45.0,330.0,3.75,2020]
["2020-08-13T18:10:00.000000Z","USDR2",31.5,null,null,null,null,null,0.07,0.36,13.27,45.0,324.0,4.43,2020]
["2020-08-13T18:15:00.000000Z","USDR2",31.83,null,null,null,null,null,0.51,0.36,13.27,45.0,327.0,3.65,2020]
["2020-08-13T18:20:00.000000Z","USDR2",31.63,null,null,null,null,null,0.02,0.4,13.27,45.0,351.0,2.53,2020]
["2020-08-13T18:25:00.000000Z","USDR2",31.92,null,null,null,null,null,0.08,0.27,13.28,45.0,332.0,2.76,2020]
["2020-08-13T18:30:00.000000Z","USDR2",31.94,null,null,null,null,null,0.18,0.43,13.26,45.0,343.0,3.99,2020]
["2020-08-13T18:35:00.000000Z","USDR2",32.48,null,null,null,null,null,-0.35,0.23,13.26,45.0,351.0,1.92,2020]
["2020-08-13T18:40:00.000000Z","USDR2",32.15,null,null,null,null,null,0.13,0.45,13.27,45.0,326.0,4.8,2020]
["2020-08-13T18:45:00.000000Z","USDR2",31.89,null,null,null,null,null,0.32,0.34,13.28,45.0,337.0,4.72,2020]
["2020-08-13T18:50:00.000000Z","USDR2",32.01,null,null,null,null,null,0.39,0.32,13.28,45.0,0.0,4.8,2020]
["2020-08-13T18:55:00.000000Z","USDR2",32.38,null,null,null,null,null,0.08,0.22,13.28,45.0,319.0,2.54,2020]
["2020-08-13T19:00:00.000000Z","USDR2",32.61,null,null,null,null,null,-0.03,0.18,13.27,45.0,328.0,3.08,2020]
["2020-08-13T19:05:00.000000Z","USDR2",32.32,null,null,null,null,null,-0.01,0.18,13.27,45.0,340.0,4.87,2020]
["2020-08-13T19:10:00.000000Z","USDR2",32.33,null,null,null,null,null,0.26,0.35,13.27,45.0,348.0,4.45,2020]
["2020-08-13T19:15:00.000000Z","USDR2",33.0,null,null,null,null,null,0.18,0.39,13.27,45.0,342.0,2.95,2020]
["2020-08-13T19:20:00.000000Z","USDR2",33.56,null,null,null,null,null,0.24,0.26,13.28,45.0,306.0,2.93,2020]
["2020-08-13T19:25:00.000000Z","USDR2",32.97,null,null,null,null,null,-0.2,0.26,13.27,45.0,306.0,3.62,2020]
["2020-08-13T19:30:00.000000Z","USDR2",33.49,null,null,null,null,null,-0.04,0.2,13.27,45.0,320.0,3.34,2020]
["2020-08-13T19:35:00.000000Z","USDR2",33.24,null,null,null,null,null,0.11,0.46,13.27,45.0,353.0,3.52,2020]
["2020-08-13T19:40:00.000000Z","USDR2",32.1,null,null,null,null,null,-0.02,0.21,13.27,45.0,358.0,6.32,2020]
["2020-08-13T19:45:00.000000Z","USDR2",32.26,null,null,null,null,null,-0.48,0.22,13.27,45.0,336.0,3.61,2020]
["2020-08-13T19:50:00.000000Z","USDR2",32.99,null,null,null,null,null,0.12,0.36,13.27,45.0,345.0,2.35,2020]
["2020-08-13T19:55:00.000000Z","USDR2",32.24,null,null,null,null,null,-0.01,0.46,13.27,45.0,31.0,4.08,2020]
["2020-08-13T20:00:00.000000Z","USDR2",32.32,null,null,null,null,null,-0.11,0.22,13.27,45.0,25.0,5.28,2020]
["2020-08-13T20:05:00.000000Z","USDR2",33.21,null,null,null,null,null,0.28,0.45,13.27,45.0,16.0,2.67,2020]
["2020-08-13T20:10:00.000000Z","USDR2",33.12,null,null,null,null,null,0.43,0.28,13.27,45.0,23.0,6.29,2020]
["2020-08-13T20:15:00.000000Z","USDR2",33.0,null,null,null,null,null,-0.2,0.33,13.27,45.0,2.0,5.07,2020]
["2020-08-13T20:20:00.000000Z","USDR2",33.38,null,null,null,null,null,0.12,0.25,13.27,45.0,13.0,3.08,2020]
["2020-08-13T20:25:00.000000Z","USDR2",32.89,null,null,null,null,null,-0.03,0.38,13.27,45.0,4.0,4.81,2020]
["2020-08-13T20:30:00.000000Z","USDR2",32.98,null,null,null,null,null,0.22,0.42,13.27,45.0,20.0,6.35,2020]
["2020-08-13T20:35:00.000000Z","USDR2",33.1,null,null,null,null,null,0.02,0.23,13.27,45.0,5.0,5.67,2020]
["2020-08-13T20:40:00.000000Z","USDR2",32.63,null,null,null,null,null,-0.02,0.18,13.27,45.0,2.0,6.63,2020]
["2020-08-13T20:45:00.000000Z","USDR2",33.04,null,null,null,null,null,0.02,0.23,13.27,45.0,33.0,6.05,2020]
["2020-08-13T20:50:00.000000Z","USDR2",33.02,null,null,null,null,null,0.69,0.39,13.27,45.0,25.0,4.57,2020]
["2020-08-13T20:55:00.000000Z","USDR2",33.16,null,null,null,null,null,0.35,0.37,13.27,45.0,9.0,4.02,2020]
["2020-08-13T21:00:00.000000Z","USDR2",33.37,null,null,null,null,null,-0.17,0.48,13.27,45.0,22.0,2.54,2020]
["2020-08-13T21:05:00.000000Z","USDR2",33.37,null,null,null,null,null,-0.02,0.26,13.26,45.0,16.0,3.12,2020]
["2020-08-13T21:10:00.000000Z","USDR2",33.43,null,null,null,null,null,0.28,0.4,13.27,45.0,6.0,4.88,2020]
["2020-08-13T21:15:00.000000Z","USDR2",33.65,null,null,null,null,null,0.64,0.7,13.26,45.0,9.0,2.44,2020]
["2020-08-13T21:20:00.000000Z","USDR2",33.65,null,null,null,null,null,0.22,0.32,13.27,45.0,13.0,4.87,2020]
["2020-08-13T21:25:00.000000Z","USDR2",33.4,null,null,null,null,null,0.01,0.23,13.27,45.0,8.0,4.33,2020]
["2020-08-13T21:30:00.000000Z","USDR2",33.25,null,null,null,null,null,0.17,0.28,13.27,45.0,10.0,4.43,2020]
["2020-08-13T21:35:00.000000Z","USDR2",33.63,null,null,null,null,null,0.22,0.2,13.27,45.0,26.0,4.41,2020]
["2020-08-13T21:40:00.000000Z","USDR2",33.63,null,null,null,null,null,0.19,0.36,13.26,45.0,351.0,3.49,2020]
["2020-08-13T21:45:00.000000Z","USDR2",33.84,null,null,null,null,null,0.36,0.24,13.26,45.0,4.0,4.09,2020]
["2020-08-13T21:50:00.000000Z","USDR2",34.38,null,null,null,null,null,0.47,0.27,13.27,45.0,324.0,2.59,2020]
["2020-08-13T21:55:00.000000Z","USDR2",33.43,null,null,null,null,null,-0.38,0.24,13.26,45.0,357.0,3.21,2020]
["2020-08-13T22:00:00.000000Z","USDR2",33.65,null,null,null,null,null,0.42,0.26,13.26,45.0,6.0,3.9,2020]
["2020-08-13T22:05:00.000000Z","USDR2",33.74,null,null,null,null,null,0.23,0.38,13.26,45.0,3.0,3.66,2020]
["2020-08-13T22:10:00.000000Z","USDR2",34.35,null,null,null,null,null,0.87,0.43,13.26,45.0,53.0,2.45,2020]
["2020-08-13T22:15:00.000000Z","USDR2",33.79,null,null,null,null,null,0.11,0.35,13.27,45.0,51.0,3.1,2020]
["2020-08-13T22:20:00.000000Z","USDR2",33.77,null,null,null,null,null,0.08,0.32,13.26,45.0,30.0,3.34,2020]
["2020-08-13T22:25:00.000000Z","USDR2",33.8,null,null,null,null,null,0.53,0.19,13.26,45.0,33.0,5.81,2020]
["2020-08-13T22:30:00.000000Z","USDR2",33.39,null,null,null,null,null,-0.29,0.24,13.26,45.0,22.0,3.57,2020]
["2020-08-13T22:35:00.000000Z","USDR2",33.47,null,null,null,null,null,-0.01,0.46,13.26,45.0,34.0,2.78,2020]
["2020-08-13T22:40:00.000000Z","USDR2",33.42,null,null,null,null,null,-0.24,0.41,13.26,45.0,10.0,1.98,2020]
["2020-08-13T22:45:00.000000Z","USDR2",33.73,null,null,null,null,null,0.27,0.42,13.26,45.0,38.0,4.11,2020]
["2020-08-13T22:50:00.000000Z","USDR2",33.48,null,null,null,null,null,-0.24,0.3,13.26,45.0,344.0,2.28,2020]
["2020-08-13T22:55:00.000000Z","USDR2",33.76,null,null,null,null,null,0.02,0.32,13.26,45.0,310.0,1.48,2020]
["2020-08-13T23:00:00.000000Z","USDR2",34.39,null,null,null,null,null,0.15,0.46,13.26,45.0,3.0,1.61,2020]
["2020-08-13T23:05:00.000000Z","USDR2",34.2,null,null,null,null,null,null,null,13.25,45.0,358.0,2.22,2020]
["2020-08-13T23:10:00.000000Z","USDR2",33.62,null,null,null,null,null,0.21,0.31,13.26,45.0,2.0,4.44,2020]
["2020-08-13T23:15:00.000000Z","USDR2",33.8,null,null,null,null,null,0.16,0.3,13.26,45.0,24.0,4.13,2020]
["2020-08-13T23:20:00.000000Z","USDR2",33.75,null,null,null,null,null,0.03,0.41,13.26,45.0,29.0,2.1,2020]
["2020-08-13T23:25:00.000000Z","USDR2",33.37,null,null,null,null,null,-0.04,0.28,13.26,45.0,31.0,2.58,2020]
["2020-08-13T23:30:00.000000Z","USDR2",33.51,null,null,null,null,null,0.06,0.35,13.26,45.0,16.0,2.71,2020]
["2020-08-13T23:35:00.000000Z","USDR2",33.54,null,null,null,null,null,0.28,0.3,13.26,45.0,8.0,5.38,2020]
["2020-08-13T23:40:00.000000Z","USDR2",33.49,null,null,null,null,null,-0.1,0.42,13.26,45.0,55.0,1.23,2020]
["2020-08-13T23:45:00.000000Z","USDR2",33.43,null,null,null,null,null,-0.05,0.39,13.26,45.0,61.0,1.86,2020]
["2020-08-13T23:50:00.000000Z","USDR2",33.15,null,null,null,null,null,-0.14,0.32,13.26,45.0,70.0,1.75,2020]
["2020-08-13T23:55:00.000000Z","USDR2",33.31,null,null,null,null,null,0.15,0.36,13.26,45.0,41.0,3.29,2020]
["2020-08-14T00:00:00.000000Z","USDR2",33.37,null,null,null,null,null,0.35,0.37,13.26,45.0,38.0,3.59,2020]
["2020-08-14T00:05:00.000000Z","USDR2",33.13,null,null,null,null,null,-0.15,0.23,13.25,45.0,38.0,1.26,2020]
["2020-08-14T00:10:00.000000Z","USDR2",33.25,null,null,null,null,null,0.07,0.32,13.26,45.0,31.0,3.33,2020]
["2020-08-14T00:15:00.000000Z","USDR2",32.93,null,null,null,null,null,0.05,0.27,13.26,45.0,17.0,3.19,2020]
["2020-08-14T00:20:00.000000Z","USDR2",32.95,null,null,null,null,null,0.06,0.26,13.26,45.0,45.0,2.87,2020]
["2020-08-14T00:25:00.000000Z","USDR2",33.11,null,null,null,null,null,0.13,0.16,13.26,45.0,36.0,1.57,2020]
["2020-08-14T00:30:00.000000Z","USDR2",33.04,null,null,null,null,null,0.34,0.25,13.26,45.0,42.0,2.58,2020]
["2020-08-14T00:35:00.000000Z","USDR2",33.0,null,null,null,null,null,0.23,0.21,13.26,45.0,32.0,2.54,2020]
["2020-08-14T00:40:00.000000Z","USDR2",32.84,null,null,null,null,null,0.1,0.13,13.26,45.0,26.0,3.1,2020]
["2020-08-14T00:45:00.000000Z","USDR2",32.6,null,null,null,null,null,-0.02,0.18,13.26,45.0,24.0,4.06,2020]
["2020-08-14T00:50:00.000000Z","USDR2",32.35,null,null,null,null,null,-0.01,0.23,13.26,45.0,3.0,2.96,2020]
["2020-08-14T00:55:00.000000Z","USDR2",32.4,null,null,null,null,null,0.19,0.32,13.26,45.0,19.0,2.54,2020]
["2020-08-14T01:00:00.000000Z","USDR2",32.26,null,null,null,null,null,-0.11,0.29,13.25,45.0,33.0,2.02,2020]
["2020-08-14T01:05:00.000000Z","USDR2",32.12,null,null,null,null,null,-0.49,0.06,13.26,45.0,306.0,0.39,2020]
["2020-08-14T01:10:00.000000Z","USDR2",32.07,null,null,null,null,null,-0.15,0.26,13.25,45.0,33.0,1.95,2020]
["2020-08-14T01:15:00.000000Z","USDR2",31.99,null,null,null,null,null,0.01,0.25,13.25,45.0,9.0,3.11,2020]
["2020-08-14T01:20:00.000000Z","USDR2",32.0,null,null,null,null,null,0.0,0.36,13.26,45.0,21.0,2.57,2020]
["2020-08-14T01:25:00.000000Z","USDR2",31.76,null,null,null,null,null,-0.15,0.22,13.26,45.0,21.0,2.07,2020]
["2020-08-14T01:30:00.000000Z","USDR2",31.6,null,null,null,null,null,-0.41,0.15,13.26,45.0,83.0,0.78,2020]
["2020-08-14T01:35:00.000000Z","USDR2",31.5,null,null,null,null,null,-0.43,0.17,13.26,45.0,16.0,0.51,2020]
["2020-08-14T01:40:00.000000Z","USDR2",31.41,null,null,null,null,null,-0.01,0.18,13.26,45.0,35.0,1.97,2020]
["2020-08-14T01:45:00.000000Z","USDR2",31.23,null,null,null,null,null,0.0,0.12,13.26,45.0,5.0,1.86,2020]
["2020-08-14T01:50:00.000000Z","USDR2",30.99,null,null,null,null,null,-0.07,0.27,13.26,45.0,4.0,1.67,2020]
["2020-08-14T01:55:00.000000Z","USDR2",30.68,null,null,null,null,null,0.05,0.11,13.26,45.0,3.0,2.15,2020]
["2020-08-14T02:00:00.000000Z","USDR2",30.35,null,null,null,null,null,-0.29,0.24,13.26,45.0,326.0,2.04,2020]
["2020-08-14T02:05:00.000000Z","USDR2",30.01,null,null,null,null,null,-0.25,0.21,13.26,45.0,337.0,1.48,2020]
["2020-08-14T02:10:00.000000Z","USDR2",29.74,null,null,null,null,null,-0.2,0.18,13.26,45.0,353.0,1.14,2020]
["2020-08-14T02:15:00.000000Z","USDR2",29.58,null,null,null,null,null,0.03,0.05,13.26,45.0,12.0,1.7,2020]
["2020-08-14T02:20:00.000000Z","USDR2",29.22,null,null,null,null,null,-0.05,0.17,13.26,45.0,0.0,1.7,2020]
["2020-08-14T02:25:00.000000Z","USDR2",29.01,null,null,null,null,null,-0.17,0.21,13.26,45.0,357.0,1.84,2020]
["2020-08-14T02:30:00.000000Z","USDR2",28.76,null,null,null,null,null,-0.26,0.21,13.26,45.0,337.0,1.44,2020]
["2020-08-14T02:35:00.000000Z","USDR2",28.4,null,null,null,null,null,0.0,0.1,13.26,45.0,20.0,2.52,2020]
["2020-08-14T02:40:00.000000Z","USDR2",28.1,null,null,null,null,null,null,null,13.26,45.0,19.0,2.97,2020]
["2020-08-14T02:45:00.000000Z","USDR2",27.93,null,null,null,null,null,null,null,13.26,45.0,352.0,1.72,2020]
["2020-08-14T02:50:00.000000Z","USDR2",27.79,null,null,null,null,null,null,null,13.26,45.0,16.0,1.5,2020]
["2020-08-14T02:55:00.000000Z","USDR2",27.91,null,null,null,null,null,null,null,13.26,45.0,14.0,1.04,2020]
["2020-08-14T03:00:00.000000Z","USDR2",27.94,null,null,null,null,null,-0.41,0.07,13.26,45.0,296.0,0.65,2020]
["2020-08-14T03:05:00.000000Z","USDR2",27.9,null,null,null,null,null,-0.31,0.17,13.27,45.0,285.0,0.81,2020]
["2020-08-14T03:10:00.000000Z","USDR2",27.49,null,null,null,null,null,0.08,0.11,13.27,45.0,284.0,0.76,2020]
["2020-08-14T03:15:00.000000Z","USDR2",26.45,null,null,null,null,null,0.24,0.22,13.26,45.0,234.0,2.72,2020]
["2020-08-14T03:20:00.000000Z","USDR2",25.65,null,null,null,null,null,0.36,0.14,13.27,45.0,242.0,2.94,2020]
["2020-08-14T03:25:00.000000Z","USDR2",25.19,null,null,null,null,null,0.23,0.19,13.27,45.0,243.0,2.79,2020]
["2020-08-14T03:30:00.000000Z","USDR2",24.92,null,null,null,null,null,0.23,0.17,13.27,45.0,247.0,3.39,2020]
["2020-08-14T03:35:00.000000Z","USDR2",24.79,null,null,null,null,null,0.21,0.19,13.27,45.0,249.0,2.4,2020]
["2020-08-14T03:40:00.000000Z","USDR2",24.38,null,null,null,null,null,0.79,0.22,13.27,45.0,247.0,3.4,2020]
["2020-08-14T03:45:00.000000Z","USDR2",23.89,null,null,null,null,null,0.37,0.17,13.27,45.0,234.0,1.83,2020]
["2020-08-14T03:50:00.000000Z","USDR2",23.7,null,null,null,null,null,0.53,0.06,13.27,45.0,243.0,1.91,2020]
["2020-08-14T03:55:00.000000Z","USDR2",23.61,null,null,null,null,null,0.89,0.34,13.27,45.0,258.0,2.42,2020]
["2020-08-14T04:00:00.000000Z","USDR2",23.57,null,null,null,null,null,0.14,0.19,13.27,45.0,291.0,1.62,2020]
["2020-08-14T04:05:00.000000Z","USDR2",23.63,null,null,null,null,null,-0.06,0.04,13.27,45.0,275.0,2.09,2020]
["2020-08-14T04:10:00.000000Z","USDR2",23.43,null,null,null,null,null,0.17,0.35,13.27,45.0,288.0,1.71,2020]
["2020-08-14T04:15:00.000000Z","USDR2",22.97,null,null,null,null,null,0.07,0.06,13.28,45.0,274.0,0.67,2020]
["2020-08-14T04:20:00.000000Z","USDR2",23.1,null,null,null,null,null,0.04,0.1,13.27,45.0,245.0,1.68,2020]
["2020-08-14T04:25:00.000000Z","USDR2",22.97,null,null,null,null,null,0.39,0.18,13.28,45.0,308.0,0.84,2020]
["2020-08-14T04:30:00.000000Z","USDR2",22.87,null,null,null,null,null,0.13,0.24,13.28,45.0,244.0,1.6,2020]
["2020-08-14T04:35:00.000000Z","USDR2",22.79,null,null,null,null,null,0.31,0.18,13.28,45.0,239.0,1.84,2020]
["2020-08-14T04:40:00.000000Z","USDR2",22.69,null,null,null,null,null,0.59,0.23,13.28,45.0,263.0,1.98,2020]
["2020-08-14T04:45:00.000000Z","USDR2",22.54,null,null,null,null,null,0.72,0.27,13.28,45.0,253.0,2.42,2020]
["2020-08-14T04:50:00.000000Z","USDR2",22.36,null,null,null,null,null,0.07,0.14,13.28,45.0,241.0,2.25,2020]
["2020-08-14T04:55:00.000000Z","USDR2",22.16,null,null,null,null,null,null,null,13.28,45.0,238.0,2.25,2020]
["2020-08-14T05:00:00.000000Z","USDR2",21.5,null,null,null,null,null,-0.16,0.17,13.28,45.0,206.0,1.06,2020]
["2020-08-14T05:05:00.000000Z","USDR2",21.66,null,null,null,null,null,-0.02,0.14,13.27,45.0,184.0,1.8,2020]
["2020-08-14T05:10:00.000000Z","USDR2",21.79,null,null,null,null,null,0.05,0.06,13.28,45.0,165.0,1.72,2020]
["2020-08-14T05:15:00.000000Z","USDR2",22.03,null,null,null,null,null,-0.07,0.06,13.28,45.0,183.0,2.19,2020]
["2020-08-14T05:20:00.000000Z","USDR2",22.08,null,null,null,null,null,-0.02,0.07,13.28,45.0,190.0,2.38,2020]
["2020-08-14T05:25:00.000000Z","USDR2",21.91,null,null,null,null,null,0.21,0.22,13.28,45.0,208.0,2.55,2020]
["2020-08-14T05:30:00.000000Z","USDR2",21.8,null,null,null,null,null,0.09,0.13,13.28,45.0,164.0,1.96,2020]
["2020-08-14T05:35:00.000000Z","USDR2",22.11,null,null,null,null,null,0.11,0.14,13.28,45.0,174.0,2.0,2020]
["2020-08-14T05:40:00.000000Z","USDR2",22.49,null,null,null,null,null,-0.02,0.06,13.28,45.0,183.0,1.99,2020]
["2020-08-14T05:45:00.000000Z","USDR2",22.62,null,null,null,null,null,-0.27,0.2,13.28,45.0,189.0,4.11,2020]
["2020-08-14T05:50:00.000000Z","USDR2",22.66,null,null,null,null,null,-0.32,0.16,13.28,45.0,189.0,3.94,2020]
["2020-08-14T05:55:00.000000Z","USDR2",22.95,null,null,null,null,null,0.05,0.12,13.28,45.0,202.0,2.1,2020]
["2020-08-14T06:00:00.000000Z","USDR2",23.04,null,null,null,null,null,0.05,0.04,13.28,45.0,174.0,1.33,2020]
["2020-08-14T06:05:00.000000Z","USDR2",23.34,null,null,null,null,null,0.03,0.06,13.28,45.0,169.0,1.4,2020]
["2020-08-14T06:10:00.000000Z","USDR2",23.38,null,null,null,null,null,0.0,0.05,13.29,45.0,160.0,0.63,2020]
["2020-08-14T06:15:00.000000Z","USDR2",23.46,null,null,null,null,null,0.17,0.23,13.28,45.0,218.0,0.55,2020]
["2020-08-14T06:20:00.000000Z","USDR2",23.46,null,null,null,null,null,0.05,0.14,13.29,45.0,130.0,0.3,2020]
["2020-08-14T06:25:00.000000Z","USDR2",23.16,null,null,null,null,null,-0.11,0.47,13.28,45.0,246.0,0.83,2020]
["2020-08-14T06:30:00.000000Z","USDR2",22.92,null,null,null,null,null,0.3,0.44,13.29,45.0,263.0,1.61,2020]
["2020-08-14T06:35:00.000000Z","USDR2",21.9,null,null,null,null,null,0.3,0.29,13.29,45.0,195.0,0.66,2020]
["2020-08-14T06:40:00.000000Z","USDR2",22.09,null,null,null,null,null,0.05,0.1,13.29,45.0,163.0,0.79,2020]
["2020-08-14T06:45:00.000000Z","USDR2",21.11,null,null,null,null,null,0.25,0.23,13.28,45.0,66.0,1.15,2020]
["2020-08-14T06:50:00.000000Z","USDR2",21.57,null,null,null,null,null,0.14,0.18,13.29,45.0,254.0,0.56,2020]
["2020-08-14T06:55:00.000000Z","USDR2",20.92,null,null,null,null,null,0.12,0.18,13.29,45.0,294.0,0.48,2020]
["2020-08-14T07:00:00.000000Z","USDR2",20.43,null,null,null,null,null,-0.02,0.03,13.29,45.0,66.0,1.02,2020]
["2020-08-14T07:05:00.000000Z","USDR2",20.62,null,null,null,null,null,-0.03,0.03,13.29,45.0,63.0,0.84,2020]
["2020-08-14T07:10:00.000000Z","USDR2",20.49,null,null,null,null,null,-0.02,0.07,13.29,45.0,68.0,1.42,2020]
["2020-08-14T07:15:00.000000Z","USDR2",20.64,null,null,null,null,null,-0.12,0.17,13.29,45.0,63.0,1.62,2020]
["2020-08-14T07:20:00.000000Z","USDR2",21.25,null,null,null,null,null,-0.2,0.24,13.29,45.0,20.0,0.72,2020]
["2020-08-14T07:25:00.000000Z","USDR2",22.05,null,null,null,null,null,-0.16,0.16,13.29,45.0,356.0,1.56,2020]
["2020-08-14T07:30:00.000000Z","USDR2",22.14,null,null,null,null,null,-0.23,0.19,13.29,45.0,334.0,1.72,2020]
["2020-08-14T07:35:00.000000Z","USDR2",21.95,null,null,null,null,null,-0.32,0.14,13.29,45.0,324.0,1.29,2020]
["2020-08-14T07:40:00.000000Z","USDR2",21.66,null,null,null,null,null,-0.3,0.3,13.29,45.0,14.0,1.14,2020]
["2020-08-14T07:45:00.000000Z","USDR2",21.08,null,null,null,null,null,-0.34,0.27,13.29,45.0,321.0,0.88,2020]
["2020-08-14T07:50:00.000000Z","USDR2",21.04,null,null,null,null,null,-0.25,0.19,13.29,45.0,335.0,1.0,2020]
["2020-08-14T07:55:00.000000Z","USDR2",21.02,null,null,null,null,null,-0.23,0.17,13.29,45.0,325.0,1.96,2020]
["2020-08-14T08:00:00.000000Z","USDR2",21.1,null,null,null,null,null,-0.07,0.05,13.29,45.0,336.0,1.86,2020]
["2020-08-14T08:05:00.000000Z","USDR2",21.03,null,null,null,null,null,0.0,0.05,13.29,45.0,287.0,2.11,2020]
["2020-08-14T08:10:00.000000Z","USDR2",20.73,null,null,null,null,null,0.13,0.14,13.3,45.0,280.0,2.23,2020]
["2020-08-14T08:15:00.000000Z","USDR2",20.28,null,null,null,null,null,0.14,0.14,13.29,45.0,263.0,2.55,2020]
["2020-08-14T08:20:00.000000Z","USDR2",19.85,null,null,null,null,null,0.04,0.11,13.29,45.0,255.0,2.02,2020]
["2020-08-14T08:25:00.000000Z","USDR2",19.65,null,null,null,null,null,0.33,0.12,13.29,45.0,247.0,1.49,2020]
["2020-08-14T08:30:00.000000Z","USDR2",19.52,null,null,null,null,null,0.3,0.13,13.29,45.0,241.0,1.65,2020]
["2020-08-14T08:35:00.000000Z","USDR2",19.17,null,null,null,null,null,0.23,0.18,13.3,45.0,252.0,1.39,2020]
["2020-08-14T08:40:00.000000Z","USDR2",19.48,null,null,null,null,null,0.07,0.16,13.29,45.0,247.0,2.04,2020]
["2020-08-14T08:45:00.000000Z","USDR2",19.68,null,null,null,null,null,-0.09,0.06,13.3,45.0,240.0,2.84,2020]
["2020-08-14T08:50:00.000000Z","USDR2",19.84,null,null,null,null,null,-0.13,0.09,13.29,45.0,227.0,3.04,2020]
["2020-08-14T08:55:00.000000Z","USDR2",20.04,null,null,null,null,null,null,null,13.29,45.0,227.0,3.25,2020]
["2020-08-14T09:00:00.000000Z","USDR2",19.84,null,null,null,null,null,-0.2,0.23,13.29,45.0,234.0,2.91,2020]
["2020-08-14T09:05:00.000000Z","USDR2",20.0,null,null,null,null,null,-0.05,0.06,13.29,45.0,243.0,2.5,2020]
["2020-08-14T09:10:00.000000Z","USDR2",20.22,null,null,null,null,null,-0.09,0.16,13.29,45.0,235.0,2.87,2020]
["2020-08-14T09:15:00.000000Z","USDR2",20.19,null,null,null,null,null,-0.2,0.21,13.29,45.0,236.0,3.77,2020]
["2020-08-14T09:20:00.000000Z","USDR2",19.8,null,null,null,null,null,-0.2,0.24,13.29,45.0,236.0,3.92,2020]
["2020-08-14T09:25:00.000000Z","USDR2",19.24,null,null,null,null,null,0.52,0.33,13.3,45.0,255.0,1.99,2020]
["2020-08-14T09:30:00.000000Z","USDR2",18.63,null,null,null,null,null,0.97,0.25,13.29,45.0,234.0,2.97,2020]
["2020-08-14T09:35:00.000000Z","USDR2",18.11,null,null,null,null,null,0.05,0.11,13.3,45.0,186.0,1.73,2020]
["2020-08-14T09:40:00.000000Z","USDR2",17.89,null,null,null,null,null,-0.02,0.06,13.3,45.0,142.0,0.99,2020]
["2020-08-14T09:45:00.000000Z","USDR2",17.73,null,null,null,null,null,0.08,0.12,13.29,45.0,150.0,1.66,2020]
["2020-08-14T09:50:00.000000Z","USDR2",18.06,null,null,null,null,null,0.05,0.1,13.3,45.0,165.0,1.55,2020]
["2020-08-14T09:55:00.000000Z","USDR2",18.04,null,null,null,null,null,0.04,0.15,13.29,45.0,118.0,2.11,2020]
["2020-08-14T10:00:00.000000Z","USDR2",18.06,null,null,null,null,null,-0.07,0.1,13.29,45.0,100.0,1.14,2020]
["2020-08-14T10:05:00.000000Z","USDR2",18.13,null,null,null,null,null,-0.23,0.14,13.29,45.0,120.0,1.24,2020]
["2020-08-14T10:10:00.000000Z","USDR2",18.44,null,null,null,null,null,-0.08,0.13,13.3,45.0,106.0,2.01,2020]
["2020-08-14T10:15:00.000000Z","USDR2",18.38,null,null,null,null,null,-0.01,0.04,13.3,45.0,133.0,1.36,2020]
["2020-08-14T10:20:00.000000Z","USDR2",18.31,null,null,null,null,null,0.01,0.02,13.3,45.0,122.0,0.68,2020]
["2020-08-14T10:25:00.000000Z","USDR2",18.51,null,null,null,null,null,-0.02,0.06,13.29,45.0,148.0,0.45,2020]
["2020-08-14T10:30:00.000000Z","USDR2",18.29,null,null,null,null,null,0.0,0.02,13.3,45.0,358.0,0.39,2020]
["2020-08-14T10:35:00.000000Z","USDR2",17.91,null,null,null,null,null,-0.04,0.02,13.3,45.0,346.0,0.49,2020]
["2020-08-14T10:40:00.000000Z","USDR2",18.21,null,null,null,null,null,-0.05,0.09,13.3,45.0,28.0,0.66,2020]
["2020-08-14T10:45:00.000000Z","USDR2",18.6,null,null,null,null,null,-0.06,0.18,13.3,45.0,358.0,0.99,2020]
["2020-08-14T10:50:00.000000Z","USDR2",18.51,null,null,null,null,null,0.0,0.06,13.3,45.0,333.0,0.32,2020]
["2020-08-14T10:55:00.000000Z","USDR2",18.69,null,null,null,null,null,-0.11,0.13,13.3,45.0,332.0,1.05,2020]
["2020-08-14T11:00:00.000000Z","USDR2",19.23,null,null,null,null,null,-0.21,0.18,13.3,45.0,310.0,2.55,2020]
["2020-08-14T11:05:00.000000Z","USDR2",18.9,null,null,null,null,null,-0.05,0.1,13.3,45.0,331.0,2.65,2020]
["2020-08-14T11:10:00.000000Z","USDR2",18.59,null,null,null,null,null,-0.04,0.08,13.3,45.0,313.0,2.69,2020]
["2020-08-14T11:15:00.000000Z","USDR2",18.57,null,null,null,null,null,0.06,0.15,13.3,45.0,295.0,2.8,2020]
["2020-08-14T11:20:00.000000Z","USDR2",17.91,null,null,null,null,null,0.23,0.26,13.3,45.0,257.0,3.12,2020]
["2020-08-14T11:25:00.000000Z","USDR2",17.18,null,null,null,null,null,0.17,0.22,13.3,45.0,258.0,1.44,2020]
["2020-08-14T11:30:00.000000Z","USDR2",16.24,null,null,null,null,null,0.03,0.05,13.3,45.0,6.0,0.27,2020]
["2020-08-14T11:35:00.000000Z","USDR2",16.59,null,null,null,null,null,0.13,0.16,13.3,45.0,304.0,1.41,2020]
["2020-08-14T11:40:00.000000Z","USDR2",16.98,null,null,null,null,null,0.05,0.03,13.3,45.0,325.0,1.39,2020]
["2020-08-14T11:45:00.000000Z","USDR2",17.07,null,null,null,null,null,-0.04,0.08,13.3,45.0,315.0,1.05,2020]
["2020-08-14T11:50:00.000000Z","USDR2",16.98,null,null,null,null,null,0.01,0.06,13.3,45.0,336.0,0.69,2020]
["2020-08-14T11:55:00.000000Z","USDR2",16.87,null,null,null,null,null,-0.06,0.04,13.3,45.0,277.0,1.42,2020]
["2020-08-14T12:00:00.000000Z","USDR2",17.3,null,null,null,null,null,0.02,0.04,13.3,45.0,291.0,1.77,2020]
["2020-08-14T12:05:00.000000Z","USDR2",17.6,null,null,null,null,null,0.03,0.04,13.3,45.0,288.0,2.46,2020]
["2020-08-14T12:10:00.000000Z","USDR2",17.95,null,null,null,null,null,0.06,0.14,13.3,45.0,290.0,2.27,2020]
["2020-08-14T12:15:00.000000Z","USDR2",17.54,null,null,null,null,null,0.59,0.42,13.3,45.0,238.0,3.2,2020]
["2020-08-14T12:20:00.000000Z","USDR2",15.31,null,null,null,null,null,0.3,0.28,13.3,45.0,155.0,1.74,2020]
["2020-08-14T12:25:00.000000Z","USDR2",15.55,null,null,null,null,null,0.05,0.07,13.3,45.0,121.0,1.51,2020]
["2020-08-14T12:30:00.000000Z","USDR2",15.99,null,null,null,null,null,0.05,0.02,13.3,45.0,167.0,0.63,2020]
["2020-08-14T12:35:00.000000Z","USDR2",16.44,null,null,null,null,null,-0.01,0.09,13.3,45.0,65.0,0.34,2020]
["2020-08-14T12:40:00.000000Z","USDR2",16.54,null,null,null,null,null,0.09,0.03,13.3,45.0,81.0,0.71,2020]
["2020-08-14T12:45:00.000000Z","USDR2",16.54,null,null,null,null,null,null,null,13.3,45.0,79.0,1.17,2020]
["2020-08-14T12:50:00.000000Z","USDR2",16.66,null,null,null,null,null,null,null,13.3,45.0,33.0,0.54,2020]
["2020-08-14T12:55:00.000000Z","USDR2",17.04,null,null,null,null,null,null,null,13.3,45.0,36.0,1.78,2020]
["2020-08-14T13:00:00.000000Z","USDR2",17.86,null,null,null,null,null,0.08,0.1,13.3,45.0,94.0,1.58,2020]
["2020-08-14T13:05:00.000000Z","USDR2",18.59,null,null,null,null,null,0.16,0.11,13.3,45.0,75.0,1.53,2020]
["2020-08-14T13:10:00.000000Z","USDR2",19.33,null,null,null,null,null,0.07,0.07,13.3,45.0,119.0,1.44,2020]
["2020-08-14T13:15:00.000000Z","USDR2",19.6,null,null,null,null,null,0.01,0.05,13.3,45.0,123.0,2.38,2020]
["2020-08-14T13:20:00.000000Z","USDR2",19.95,null,null,null,null,null,0.03,0.03,13.3,45.0,133.0,2.65,2020]
["2020-08-14T13:25:00.000000Z","USDR2",20.35,null,null,null,null,null,0.03,0.04,13.3,45.0,119.0,1.8,2020]
["2020-08-14T13:30:00.000000Z","USDR2",20.82,null,null,null,null,null,0.01,0.04,13.3,45.0,146.0,2.5,2020]
["2020-08-14T13:35:00.000000Z","USDR2",21.36,null,null,null,null,null,0.04,0.03,13.3,45.0,148.0,2.38,2020]
["2020-08-14T13:40:00.000000Z","USDR2",21.99,null,null,null,null,null,0.05,0.05,13.31,45.0,151.0,2.29,2020]
["2020-08-14T13:45:00.000000Z","USDR2",22.61,null,null,null,null,null,null,null,13.3,45.0,149.0,0.61,2020]
["2020-08-14T13:50:00.000000Z","USDR2",22.44,null,null,null,null,null,-0.01,0.03,13.3,45.0,120.0,0.99,2020]
["2020-08-14T13:55:00.000000Z","USDR2",21.69,null,null,null,null,null,0.03,0.07,13.3,45.0,111.0,1.7,2020]
["2020-08-14T14:00:00.000000Z","USDR2",21.07,null,null,null,null,null,-0.06,0.15,13.3,45.0,94.0,2.14,2020]
["2020-08-14T14:05:00.000000Z","USDR2",21.37,null,null,null,null,null,-0.02,0.09,13.3,45.0,81.0,2.19,2020]
["2020-08-14T14:10:00.000000Z","USDR2",21.88,null,null,null,null,null,-0.26,0.17,13.3,45.0,155.0,2.76,2020]
["2020-08-14T14:15:00.000000Z","USDR2",21.96,null,null,null,null,null,-0.1,0.17,13.3,45.0,155.0,1.76,2020]
["2020-08-14T14:20:00.000000Z","USDR2",22.14,null,null,null,null,null,-0.03,0.16,13.3,45.0,112.0,0.94,2020]
["2020-08-14T14:25:00.000000Z","USDR2",22.59,null,null,null,null,null,0.02,0.13,13.31,45.0,114.0,0.73,2020]
["2020-08-14T14:30:00.000000Z","USDR2",23.54,null,null,null,null,null,0.04,0.11,13.31,45.0,103.0,0.51,2020]
["2020-08-14T14:35:00.000000Z","USDR2",24.19,null,null,null,null,null,0.02,0.05,13.3,45.0,148.0,0.67,2020]
["2020-08-14T14:40:00.000000Z","USDR2",24.37,null,null,null,null,null,0.0,0.08,13.31,45.0,117.0,0.53,2020]
["2020-08-14T14:45:00.000000Z","USDR2",25.09,null,null,null,null,null,0.26,0.25,13.31,45.0,53.0,0.78,2020]
["2020-08-14T14:50:00.000000Z","USDR2",24.99,null,null,null,null,null,0.11,0.3,13.3,45.0,103.0,0.98,2020]
["2020-08-14T14:55:00.000000Z","USDR2",24.95,null,null,null,null,null,0.03,0.11,13.3,45.0,122.0,0.32,2020]
["2020-08-14T15:00:00.000000Z","USDR2",25.92,null,null,null,null,null,0.3,0.26,13.3,45.0,52.0,1.3,2020]
["2020-08-14T15:05:00.000000Z","USDR2",26.2,null,null,null,null,null,-0.21,0.29,13.3,45.0,141.0,0.34,2020]
["2020-08-14T15:10:00.000000Z","USDR2",26.06,null,null,null,null,null,-0.07,0.19,13.3,45.0,38.0,0.97,2020]
["2020-08-14T15:15:00.000000Z","USDR2",26.8,null,null,null,null,null,0.48,0.21,13.29,45.0,2.0,0.31,2020]
["2020-08-14T15:20:00.000000Z","USDR2",27.07,null,null,null,null,null,0.11,0.19,13.29,45.0,335.0,0.57,2020]
["2020-08-14T15:25:00.000000Z","USDR2",27.04,null,null,null,null,null,0.56,0.15,13.29,45.0,351.0,1.62,2020]
["2020-08-14T15:30:00.000000Z","USDR2",27.46,null,null,null,null,null,0.16,0.19,13.29,45.0,304.0,1.29,2020]
["2020-08-14T15:35:00.000000Z","USDR2",27.29,null,null,null,null,null,0.07,0.1,13.29,45.0,330.0,1.14,2020]
["2020-08-14T15:40:00.000000Z","USDR2",27.57,null,null,null,null,null,0.13,0.37,13.28,45.0,343.0,0.8,2020]
["2020-08-14T15:45:00.000000Z","USDR2",26.88,null,null,null,null,null,0.04,0.11,13.29,45.0,340.0,1.39,2020]
["2020-08-14T15:50:00.000000Z","USDR2",27.24,null,null,null,null,null,-0.19,0.27,13.28,45.0,321.0,2.2,2020]
["2020-08-14T15:55:00.000000Z","USDR2",27.44,null,null,null,null,null,-0.33,0.29,13.29,45.0,3.0,1.05,2020]
["2020-08-14T16:00:00.000000Z","USDR2",27.24,null,null,null,null,null,0.15,0.32,13.28,45.0,43.0,1.32,2020]
["2020-08-14T16:05:00.000000Z","USDR2",27.65,null,null,null,null,null,0.01,0.35,13.28,45.0,116.0,0.75,2020]
["2020-08-14T16:10:00.000000Z","USDR2",28.85,null,null,null,null,null,0.17,0.33,13.28,45.0,285.0,2.11,2020]
["2020-08-14T16:15:00.000000Z","USDR2",28.9,null,null,null,null,null,0.04,0.17,13.28,45.0,281.0,2.41,2020]
["2020-08-14T16:20:00.000000Z","USDR2",29.21,null,null,null,null,null,0.18,0.29,13.28,45.0,293.0,2.1,2020]
["2020-08-14T16:25:00.000000Z","USDR2",28.88,null,null,null,null,null,0.05,0.21,13.28,45.0,287.0,1.84,2020]
["2020-08-14T16:30:00.000000Z","USDR2",28.82,null,null,null,null,null,0.03,0.27,13.28,45.0,340.0,1.8,2020]
["2020-08-14T16:35:00.000000Z","USDR2",28.68,null,null,null,null,null,0.49,0.38,13.27,45.0,343.0,3.55,2020]
["2020-08-14T16:40:00.000000Z","USDR2",28.19,null,null,null,null,null,0.34,0.38,13.27,45.0,333.0,3.46,2020]
["2020-08-14T16:45:00.000000Z","USDR2",28.94,null,null,null,null,null,-0.05,0.21,13.27,45.0,328.0,2.22,2020]
["2020-08-14T16:50:00.000000Z","USDR2",29.15,null,null,null,null,null,0.15,0.42,13.27,45.0,352.0,3.18,2020]
["2020-08-14T16:55:00.000000Z","USDR2",29.14,null,null,null,null,null,0.41,0.31,13.28,45.0,346.0,1.95,2020]
["2020-08-14T17:00:00.000000Z","USDR2",28.83,null,null,null,null,null,-0.1,0.26,13.27,45.0,336.0,1.62,2020]
["2020-08-14T17:05:00.000000Z","USDR2",29.28,null,null,null,null,null,0.67,0.31,13.26,45.0,37.0,1.95,2020]
["2020-08-14T17:10:00.000000Z","USDR2",29.52,null,null,null,null,null,0.49,0.2,13.27,45.0,327.0,2.48,2020]
["2020-08-14T17:15:00.000000Z","USDR2",30.38,null,null,null,null,null,0.54,0.28,13.27,45.0,340.0,1.75,2020]
["2020-08-14T17:20:00.000000Z","USDR2",30.19,null,null,null,null,null,-0.01,0.23,13.27,45.0,299.0,2.45,2020]
["2020-08-14T17:25:00.000000Z","USDR2",30.49,null,null,null,null,null,0.16,0.34,13.27,45.0,359.0,0.79,2020]
["2020-08-14T17:30:00.000000Z","USDR2",30.71,null,null,null,null,null,-0.05,0.53,13.27,45.0,298.0,2.0,2020]
["2020-08-14T17:35:00.000000Z","USDR2",30.68,null,null,null,null,null,0.1,0.49,13.26,45.0,345.0,1.84,2020]
["2020-08-14T17:40:00.000000Z","USDR2",29.8,null,null,null,null,null,-0.26,0.3,13.27,45.0,321.0,3.15,2020]
["2020-08-14T17:45:00.000000Z","USDR2",29.61,null,null,null,null,null,-0.28,0.27,13.27,45.0,337.0,2.33,2020]
["2020-08-14T17:50:00.000000Z","USDR2",30.38,null,null,null,null,null,0.06,0.34,13.26,45.0,334.0,2.08,2020]
["2020-08-14T17:55:00.000000Z","USDR2",30.31,null,null,null,null,null,-0.15,0.49,13.27,45.0,344.0,1.41,2020]
["2020-08-14T18:00:00.000000Z","USDR2",30.48,null,null,null,null,null,0.0,0.43,13.27,45.0,318.0,1.87,2020]
["2020-08-14T18:05:00.000000Z","USDR2",30.63,null,null,null,null,null,0.32,0.32,13.26,45.0,335.0,2.93,2020]
["2020-08-14T18:10:00.000000Z","USDR2",31.24,null,null,null,null,null,0.36,0.43,13.27,45.0,353.0,2.56,2020]
["2020-08-14T18:15:00.000000Z","USDR2",30.68,null,null,null,null,null,-0.19,0.23,13.27,45.0,352.0,2.12,2020]
["2020-08-14T18:20:00.000000Z","USDR2",30.1,null,null,null,null,null,-0.34,0.21,13.27,45.0,12.0,3.04,2020]
["2020-08-14T18:25:00.000000Z","USDR2",30.36,null,null,null,null,null,0.08,0.31,13.28,45.0,1.0,3.79,2020]
["2020-08-14T18:30:00.000000Z","USDR2",31.13,null,null,null,null,null,-0.07,0.13,13.26,45.0,351.0,1.81,2020]
["2020-08-14T18:35:00.000000Z","USDR2",31.38,null,null,null,null,null,0.08,0.46,13.28,45.0,358.0,2.27,2020]
["2020-08-14T18:40:00.000000Z","USDR2",30.96,null,null,null,null,null,0.04,0.3,13.27,45.0,321.0,2.54,2020]
["2020-08-14T18:45:00.000000Z","USDR2",31.45,null,null,null,null,null,0.08,0.19,13.27,45.0,342.0,2.11,2020]
["2020-08-14T18:50:00.000000Z","USDR2",31.81,null,null,null,null,null,0.52,0.27,13.28,45.0,0.0,2.32,2020]
["2020-08-14T18:55:00.000000Z","USDR2",31.5,null,null,null,null,null,0.17,0.36,13.26,45.0,14.0,4.71,2020]
["2020-08-14T19:00:00.000000Z","USDR2",31.12,null,null,null,null,null,-0.22,0.34,13.27,45.0,349.0,4.18,2020]
["2020-08-14T19:05:00.000000Z","USDR2",30.91,null,null,null,null,null,-0.09,0.21,13.28,45.0,344.0,3.91,2020]
["2020-08-14T19:10:00.000000Z","USDR2",31.78,null,null,null,null,null,0.43,0.34,13.28,45.0,352.0,2.12,2020]
["2020-08-14T19:15:00.000000Z","USDR2",32.69,null,null,null,null,null,0.37,0.45,13.28,45.0,338.0,1.78,2020]
["2020-08-14T19:20:00.000000Z","USDR2",32.66,null,null,null,null,null,0.2,0.27,13.28,45.0,312.0,2.71,2020]
["2020-08-14T19:25:00.000000Z","USDR2",32.19,null,null,null,null,null,-0.01,0.33,13.28,45.0,324.0,4.1,2020]
["2020-08-14T19:30:00.000000Z","USDR2",32.07,null,null,null,null,null,-0.04,0.34,13.28,45.0,13.0,3.65,2020]
["2020-08-14T19:35:00.000000Z","USDR2",32.36,null,null,null,null,null,0.42,0.28,13.28,45.0,31.0,2.69,2020]
["2020-08-14T19:40:00.000000Z","USDR2",32.58,null,null,null,null,null,0.01,0.19,13.28,45.0,310.0,1.96,2020]
["2020-08-14T19:45:00.000000Z","USDR2",32.6,null,null,null,null,null,0.08,0.34,13.28,45.0,304.0,3.3,2020]
["2020-08-14T19:50:00.000000Z","USDR2",31.99,null,null,null,null,null,-0.06,0.21,13.28,45.0,320.0,3.59,2020]
["2020-08-14T19:55:00.000000Z","USDR2",32.98,null,null,null,null,null,0.01,0.18,13.28,45.0,292.0,3.31,2020]
["2020-08-14T20:00:00.000000Z","USDR2",32.46,null,null,null,null,null,0.01,0.32,13.28,45.0,335.0,3.6,2020]
["2020-08-14T20:05:00.000000Z","USDR2",33.06,null,null,null,null,null,-0.04,0.65,13.27,45.0,284.0,3.44,2020]
["2020-08-14T20:10:00.000000Z","USDR2",32.84,null,null,null,null,null,-0.2,0.21,13.28,45.0,298.0,3.78,2020]
["2020-08-14T20:15:00.000000Z","USDR2",32.84,null,null,null,null,null,-0.11,0.33,13.28,45.0,304.0,4.04,2020]
["2020-08-14T20:20:00.000000Z","USDR2",32.66,null,null,null,null,null,0.08,0.28,13.27,45.0,314.0,3.37,2020]
["2020-08-14T20:25:00.000000Z","USDR2",32.56,null,null,null,null,null,0.17,0.49,13.28,45.0,344.0,5.23,2020]
["2020-08-14T20:30:00.000000Z","USDR2",32.52,null,null,null,null,null,0.06,0.53,13.28,45.0,312.0,3.57,2020]
["2020-08-14T20:35:00.000000Z","USDR2",32.74,null,null,null,null,null,-0.27,0.22,13.27,45.0,307.0,3.85,2020]
["2020-08-14T20:40:00.000000Z","USDR2",32.95,null,null,null,null,null,0.02,0.17,13.28,45.0,314.0,2.82,2020]
["2020-08-14T20:45:00.000000Z","USDR2",33.76,null,null,null,null,null,-0.06,0.23,13.27,45.0,285.0,4.24,2020]
["2020-08-14T20:50:00.000000Z","USDR2",33.09,null,null,null,null,null,0.17,0.28,13.27,45.0,310.0,4.63,2020]
["2020-08-14T20:55:00.000000Z","USDR2",33.31,null,null,null,null,null,0.12,0.27,13.27,45.0,274.0,4.12,2020]
["2020-08-14T21:00:00.000000Z","USDR2",33.49,null,null,null,null,null,0.09,0.22,13.27,45.0,305.0,2.68,2020]
["2020-08-14T21:05:00.000000Z","USDR2",33.19,null,null,null,null,null,0.29,0.27,13.27,45.0,340.0,3.8,2020]
["2020-08-14T21:10:00.000000Z","USDR2",33.13,null,null,null,null,null,-0.26,0.24,13.27,45.0,280.0,3.92,2020]
["2020-08-14T21:15:00.000000Z","USDR2",33.05,null,null,null,null,null,-0.44,0.22,13.27,45.0,277.0,3.34,2020]
["2020-08-14T21:20:00.000000Z","USDR2",32.88,null,null,null,null,null,-0.18,0.31,13.27,45.0,303.0,3.14,2020]
["2020-08-14T21:25:00.000000Z","USDR2",33.62,null,null,null,null,null,0.14,0.39,13.27,45.0,295.0,3.3,2020]
["2020-08-14T21:30:00.000000Z","USDR2",33.01,null,null,null,null,null,0.04,0.46,13.27,45.0,300.0,4.5,2020]
["2020-08-14T21:35:00.000000Z","USDR2",33.12,null,null,null,null,null,-0.1,0.33,13.27,45.0,301.0,3.09,2020]
["2020-08-14T21:40:00.000000Z","USDR2",32.89,null,null,null,null,null,0.01,0.35,13.27,45.0,303.0,4.31,2020]
["2020-08-14T21:45:00.000000Z","USDR2",33.34,null,null,null,null,null,0.03,0.3,13.27,45.0,295.0,3.81,2020]
["2020-08-14T21:50:00.000000Z","USDR2",32.84,null,null,null,null,null,-0.22,0.25,13.27,45.0,296.0,4.25,2020]
["2020-08-14T21:55:00.000000Z","USDR2",33.77,null,null,null,null,null,-0.02,0.45,13.27,45.0,300.0,3.51,2020]
["2020-08-14T22:00:00.000000Z","USDR2",33.59,null,null,null,null,null,0.32,0.29,13.27,45.0,328.0,3.0,2020]
["2020-08-14T22:05:00.000000Z","USDR2",33.84,null,null,null,null,null,0.14,0.37,13.26,45.0,298.0,3.09,2020]
["2020-08-14T22:10:00.000000Z","USDR2",33.62,null,null,null,null,null,0.18,0.2,13.27,45.0,317.0,3.67,2020]
["2020-08-14T22:15:00.000000Z","USDR2",33.03,null,null,null,null,null,0.42,0.26,13.27,45.0,340.0,5.34,2020]
["2020-08-14T22:20:00.000000Z","USDR2",32.75,null,null,null,null,null,0.41,0.26,13.27,45.0,351.0,4.51,2020]
["2020-08-14T22:25:00.000000Z","USDR2",32.9,null,null,null,null,null,0.22,0.22,13.27,45.0,324.0,5.61,2020]
["2020-08-14T22:30:00.000000Z","USDR2",32.8,null,null,null,null,null,null,null,13.27,45.0,336.0,6.08,2020]
["2020-08-14T22:35:00.000000Z","USDR2",32.98,null,null,null,null,null,0.1,0.14,13.27,45.0,323.0,3.56,2020]
["2020-08-14T22:40:00.000000Z","USDR2",32.38,null,null,null,null,null,0.11,0.41,13.27,45.0,355.0,6.66,2020]
["2020-08-14T22:45:00.000000Z","USDR2",32.86,null,null,null,null,null,0.17,0.39,13.26,45.0,307.0,5.13,2020]
["2020-08-14T22:50:00.000000Z","USDR2",32.63,null,null,null,null,null,0.43,0.32,13.27,45.0,336.0,3.71,2020]
["2020-08-14T22:55:00.000000Z","USDR2",32.83,null,null,null,null,null,0.11,0.29,13.27,45.0,347.0,4.52,2020]
["2020-08-14T23:00:00.000000Z","USDR2",32.53,null,null,null,null,null,-0.13,0.41,13.26,45.0,347.0,4.81,2020]
["2020-08-14T23:05:00.000000Z","USDR2",32.58,null,null,null,null,null,0.02,0.38,13.26,45.0,342.0,5.11,2020]
["2020-08-14T23:10:00.000000Z","USDR2",32.33,null,null,null,null,null,0.23,0.29,13.27,45.0,338.0,6.6,2020]
["2020-08-14T23:15:00.000000Z","USDR2",32.44,null,null,null,null,null,0.2,0.33,13.26,45.0,341.0,7.47,2020]
["2020-08-14T23:20:00.000000Z","USDR2",32.26,null,null,null,null,null,null,null,13.27,45.0,346.0,5.28,2020]
["2020-08-14T23:25:00.000000Z","USDR2",31.93,null,null,null,null,null,0.11,0.23,13.26,45.0,5.0,5.72,2020]
["2020-08-14T23:30:00.000000Z","USDR2",32.2,null,null,null,null,null,0.5,0.17,13.26,45.0,355.0,3.22,2020]
["2020-08-14T23:35:00.000000Z","USDR2",32.07,null,null,null,null,null,-0.16,0.34,13.26,45.0,354.0,2.22,2020]
["2020-08-14T23:40:00.000000Z","USDR2",32.06,null,null,null,null,null,-0.2,0.46,13.27,45.0,332.0,2.7,2020]
["2020-08-14T23:45:00.000000Z","USDR2",32.29,null,null,null,null,null,-0.14,0.15,13.27,45.0,334.0,3.44,2020]
["2020-08-14T23:50:00.000000Z","USDR2",31.66,null,null,null,null,null,-0.16,0.38,13.26,45.0,348.0,5.62,2020]
["2020-08-14T23:55:00.000000Z","USDR2",31.61,null,null,null,null,null,-0.06,0.35,13.27,45.0,358.0,5.86,2020]
["2020-08-15T00:00:00.000000Z","USDR2",31.65,null,null,null,null,null,-0.06,0.24,13.26,45.0,19.0,5.57,2020]
["2020-08-15T00:05:00.000000Z","USDR2",31.57,null,null,null,null,null,-0.15,0.18,13.26,45.0,11.0,6.01,2020]
["2020-08-15T00:10:00.000000Z","USDR2",31.33,null,null,null,null,null,0.1,0.13,13.27,45.0,17.0,7.26,2020]
["2020-08-15T00:15:00.000000Z","USDR2",31.23,null,null,null,null,null,0.1,0.19,13.26,45.0,13.0,6.92,2020]
["2020-08-15T00:20:00.000000Z","USDR2",31.27,null,null,null,null,null,0.16,0.21,13.26,45.0,8.0,6.74,2020]
["2020-08-15T00:25:00.000000Z","USDR2",31.09,null,null,null,null,null,0.04,0.05,13.27,45.0,8.0,5.66,2020]
["2020-08-15T00:30:00.000000Z","USDR2",31.1,null,null,null,null,null,0.05,0.1,13.26,45.0,9.0,3.34,2020]
["2020-08-15T00:35:00.000000Z","USDR2",31.11,null,null,null,null,null,0.1,0.22,13.26,45.0,13.0,4.73,2020]
["2020-08-15T00:40:00.000000Z","USDR2",30.97,null,null,null,null,null,0.16,0.18,13.26,45.0,15.0,5.15,2020]
["2020-08-15T00:45:00.000000Z","USDR2",30.91,null,null,null,null,null,-0.07,0.2,13.26,45.0,23.0,4.39,2020]
["2020-08-15T00:50:00.000000Z","USDR2",30.95,null,null,null,null,null,0.0,0.15,13.26,45.0,27.0,4.26,2020]
["2020-08-15T00:55:00.000000Z","USDR2",30.74,null,null,null,null,null,-0.14,0.24,13.26,45.0,12.0,4.11,2020]
["2020-08-15T01:00:00.000000Z","USDR2",30.59,null,null,null,null,null,-0.22,0.26,13.26,45.0,10.0,4.7,2020]
["2020-08-15T01:05:00.000000Z","USDR2",30.47,null,null,null,null,null,-0.01,0.22,13.26,45.0,7.0,4.6,2020]
["2020-08-15T01:10:00.000000Z","USDR2",30.45,null,null,null,null,null,0.01,0.24,13.27,45.0,6.0,3.27,2020]
["2020-08-15T01:15:00.000000Z","USDR2",30.37,null,null,null,null,null,-0.02,0.14,13.26,45.0,17.0,4.03,2020]
["2020-08-15T01:20:00.000000Z","USDR2",30.22,null,null,null,null,null,-0.1,0.14,13.26,45.0,22.0,3.44,2020]
["2020-08-15T01:25:00.000000Z","USDR2",30.15,null,null,null,null,null,0.25,0.28,13.26,45.0,23.0,4.45,2020]
["2020-08-15T01:30:00.000000Z","USDR2",30.05,null,null,null,null,null,-0.04,0.18,13.26,45.0,21.0,4.24,2020]
["2020-08-15T01:35:00.000000Z","USDR2",29.86,null,null,null,null,null,-0.03,0.15,13.26,45.0,26.0,4.21,2020]
["2020-08-15T01:40:00.000000Z","USDR2",29.71,null,null,null,null,null,-0.02,0.13,13.26,45.0,42.0,2.62,2020]
["2020-08-15T01:45:00.000000Z","USDR2",29.7,null,null,null,null,null,-0.09,0.18,13.26,45.0,49.0,2.71,2020]
["2020-08-15T01:50:00.000000Z","USDR2",29.54,null,null,null,null,null,0.08,0.13,13.27,45.0,33.0,3.17,2020]
["2020-08-15T01:55:00.000000Z","USDR2",29.26,null,null,null,null,null,0.07,0.1,13.26,45.0,21.0,3.13,2020]
["2020-08-15T02:00:00.000000Z","USDR2",28.94,null,null,null,null,null,0.03,0.09,13.26,45.0,33.0,2.58,2020]
["2020-08-15T02:05:00.000000Z","USDR2",28.77,null,null,null,null,null,-0.37,0.21,13.27,45.0,6.0,0.8,2020]
["2020-08-15T02:10:00.000000Z","USDR2",28.67,null,null,null,null,null,-0.2,0.2,13.27,45.0,348.0,1.86,2020]
["2020-08-15T02:15:00.000000Z","USDR2",28.47,null,null,null,null,null,-0.32,0.2,13.27,45.0,303.0,0.53,2020]
["2020-08-15T02:20:00.000000Z","USDR2",28.21,null,null,null,null,null,-0.07,0.19,13.27,45.0,19.0,1.06,2020]
["2020-08-15T02:25:00.000000Z","USDR2",27.9,null,null,null,null,null,0.02,0.04,13.27,45.0,44.0,1.53,2020]
["2020-08-15T02:30:00.000000Z","USDR2",27.67,null,null,null,null,null,0.05,0.03,13.27,45.0,20.0,0.96,2020]
["2020-08-15T02:35:00.000000Z","USDR2",27.55,null,null,null,null,null,-0.02,0.04,13.27,45.0,80.0,0.28,2020]
["2020-08-15T02:40:00.000000Z","USDR2",27.36,null,null,null,null,null,-0.01,0.04,13.27,45.0,null,null,2020]
["2020-08-15T02:45:00.000000Z","USDR2",27.3,null,null,null,null,null,-0.02,0.03,13.27,45.0,151.0,1.55,2020]
["2020-08-15T02:50:00.000000Z","USDR2",27.28,null,null,null,null,null,0.01,0.03,13.27,45.0,58.0,1.0,2020]
["2020-08-15T02:55:00.000000Z","USDR2",27.1,null,null,null,null,null,-0.04,0.08,13.27,45.0,84.0,1.64,2020]
["2020-08-15T03:00:00.000000Z","USDR2",27.06,null,null,null,null,null,-0.06,0.12,13.27,45.0,146.0,1.01,2020]
["2020-08-15T03:05:00.000000Z","USDR2",26.91,null,null,null,null,null,-0.04,0.1,13.27,45.0,169.0,0.58,2020]
["2020-08-15T03:10:00.000000Z","USDR2",25.95,null,null,null,null,null,0.17,0.22,13.27,45.0,217.0,2.76,2020]
["2020-08-15T03:15:00.000000Z","USDR2",25.3,null,null,null,null,null,0.11,0.18,13.27,45.0,229.0,3.15,2020]
["2020-08-15T03:20:00.000000Z","USDR2",24.75,null,null,null,null,null,0.12,0.16,13.27,45.0,207.0,2.71,2020]
["2020-08-15T03:25:00.000000Z","USDR2",24.28,null,null,null,null,null,0.1,0.16,13.27,45.0,205.0,2.86,2020]
["2020-08-15T03:30:00.000000Z","USDR2",24.02,null,null,null,null,null,0.0,0.1,13.27,45.0,216.0,2.3,2020]
["2020-08-15T03:35:00.000000Z","USDR2",23.65,null,null,null,null,null,0.1,0.16,13.28,45.0,213.0,2.14,2020]
["2020-08-15T03:40:00.000000Z","USDR2",23.33,null,null,null,null,null,0.02,0.06,13.27,45.0,204.0,2.34,2020]
["2020-08-15T03:45:00.000000Z","USDR2",23.14,null,null,null,null,null,0.17,0.2,13.28,45.0,190.0,1.4,2020]
["2020-08-15T03:50:00.000000Z","USDR2",22.93,null,null,null,null,null,0.29,0.17,13.28,45.0,169.0,2.73,2020]
["2020-08-15T03:55:00.000000Z","USDR2",22.78,null,null,null,null,null,0.18,0.23,13.28,45.0,null,null,2020]
["2020-08-15T04:00:00.000000Z","USDR2",22.69,null,null,null,null,null,0.03,0.17,13.28,45.0,187.0,2.56,2020]
["2020-08-15T04:05:00.000000Z","USDR2",22.73,null,null,null,null,null,null,null,13.28,45.0,178.0,2.2,2020]
["2020-08-15T04:10:00.000000Z","USDR2",22.7,null,null,null,null,null,0.31,0.27,13.28,45.0,null,null,2020]
["2020-08-15T04:15:00.000000Z","USDR2",22.73,null,null,null,null,null,0.0,0.05,13.28,45.0,null,null,2020]
["2020-08-15T04:20:00.000000Z","USDR2",22.84,null,null,null,null,null,-0.04,0.24,13.28,45.0,185.0,3.45,2020]
["2020-08-15T04:25:00.000000Z","USDR2",22.53,null,null,null,null,null,0.08,0.21,13.28,45.0,173.0,3.29,2020]
["2020-08-15T04:30:00.000000Z","USDR2",22.56,null,null,null,null,null,0.04,0.05,13.28,45.0,157.0,2.35,2020]
["2020-08-15T04:35:00.000000Z","USDR2",22.68,null,null,null,null,null,0.13,0.12,13.28,45.0,null,null,2020]
["2020-08-15T04:40:00.000000Z","USDR2",22.59,null,null,null,null,null,0.1,0.15,13.28,45.0,160.0,2.03,2020]
["2020-08-15T04:45:00.000000Z","USDR2",22.4,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-08-15T04:50:00.000000Z","USDR2",22.59,null,null,null,null,null,0.08,0.16,13.28,45.0,167.0,4.03,2020]
["2020-08-15T04:55:00.000000Z","USDR2",22.38,null,null,null,null,null,0.06,0.15,13.28,45.0,180.0,4.51,2020]
["2020-08-15T05:00:00.000000Z","USDR2",22.09,null,null,null,null,null,0.33,0.19,13.28,45.0,166.0,3.63,2020]
["2020-08-15T05:05:00.000000Z","USDR2",21.85,null,null,null,null,null,0.2,0.24,13.28,45.0,181.0,3.84,2020]
["2020-08-15T05:10:00.000000Z","USDR2",21.87,null,null,null,null,null,0.06,0.16,13.28,45.0,181.0,4.92,2020]
["2020-08-15T05:15:00.000000Z","USDR2",21.94,null,null,null,null,null,-0.07,0.08,13.28,45.0,191.0,4.53,2020]
["2020-08-15T05:20:00.000000Z","USDR2",21.79,null,null,null,null,null,0.32,0.18,13.28,45.0,169.0,2.6,2020]
["2020-08-15T05:25:00.000000Z","USDR2",21.42,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-08-15T05:30:00.000000Z","USDR2",21.12,null,null,null,null,null,null,null,13.28,45.0,212.0,4.14,2020]
["2020-08-15T05:35:00.000000Z","USDR2",21.25,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-08-15T05:40:00.000000Z","USDR2",21.35,null,null,null,null,null,null,null,13.29,45.0,240.0,7.93,2020]
["2020-08-15T05:45:00.000000Z","USDR2",21.26,null,null,null,null,null,-0.03,0.06,13.29,45.0,null,null,2020]
["2020-08-15T05:50:00.000000Z","USDR2",21.54,null,null,null,null,null,null,null,13.28,45.0,201.0,4.32,2020]
["2020-08-15T05:55:00.000000Z","USDR2",21.67,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-08-15T06:00:00.000000Z","USDR2",21.29,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-08-15T06:05:00.000000Z","USDR2",20.89,null,null,null,null,null,0.08,0.19,13.28,45.0,145.0,2.97,2020]
["2020-08-15T06:10:00.000000Z","USDR2",20.89,null,null,null,null,null,-0.02,0.05,13.29,45.0,168.0,2.62,2020]
["2020-08-15T06:15:00.000000Z","USDR2",21.13,null,null,null,null,null,-0.04,0.04,13.29,45.0,132.0,1.24,2020]
["2020-08-15T06:20:00.000000Z","USDR2",21.13,null,null,null,null,null,0.04,0.08,13.29,45.0,115.0,0.97,2020]
["2020-08-15T06:25:00.000000Z","USDR2",21.1,null,null,null,null,null,0.05,0.12,13.29,45.0,139.0,1.69,2020]
["2020-08-15T06:30:00.000000Z","USDR2",21.29,null,null,null,null,null,0.28,0.17,13.29,45.0,149.0,2.04,2020]
["2020-08-15T06:35:00.000000Z","USDR2",21.64,null,null,null,null,null,null,null,13.29,45.0,174.0,2.19,2020]
["2020-08-15T06:40:00.000000Z","USDR2",21.8,null,null,null,null,null,null,null,13.29,45.0,199.0,2.82,2020]
["2020-08-15T06:45:00.000000Z","USDR2",21.65,null,null,null,null,null,-0.03,0.07,13.29,45.0,174.0,2.77,2020]
["2020-08-15T06:50:00.000000Z","USDR2",21.51,null,null,null,null,null,0.18,0.17,13.29,45.0,198.0,2.33,2020]
["2020-08-15T06:55:00.000000Z","USDR2",21.64,null,null,null,null,null,0.46,0.19,13.29,45.0,180.0,1.07,2020]
["2020-08-15T07:00:00.000000Z","USDR2",21.61,null,null,null,null,null,0.28,0.23,13.29,45.0,145.0,1.16,2020]
["2020-08-15T07:05:00.000000Z","USDR2",21.46,null,null,null,null,null,-0.03,0.04,13.29,45.0,126.0,0.58,2020]
["2020-08-15T07:10:00.000000Z","USDR2",21.27,null,null,null,null,null,0.06,0.12,13.29,45.0,205.0,1.23,2020]
["2020-08-15T07:15:00.000000Z","USDR2",21.24,null,null,null,null,null,0.13,0.14,13.29,45.0,164.0,1.49,2020]
["2020-08-15T07:20:00.000000Z","USDR2",21.02,null,null,null,null,null,0.07,0.03,13.29,45.0,145.0,1.19,2020]
["2020-08-15T07:25:00.000000Z","USDR2",20.14,null,null,null,null,null,0.28,0.25,13.28,45.0,110.0,0.99,2020]
["2020-08-15T07:30:00.000000Z","USDR2",20.35,null,null,null,null,null,0.18,0.16,13.29,45.0,142.0,1.98,2020]
["2020-08-15T07:35:00.000000Z","USDR2",20.38,null,null,null,null,null,0.06,0.04,13.29,45.0,141.0,1.47,2020]
["2020-08-15T07:40:00.000000Z","USDR2",20.3,null,null,null,null,null,0.04,0.03,13.29,45.0,140.0,2.09,2020]
["2020-08-15T07:45:00.000000Z","USDR2",20.11,null,null,null,null,null,0.05,0.06,13.29,45.0,140.0,2.46,2020]
["2020-08-15T07:50:00.000000Z","USDR2",20.49,null,null,null,null,null,0.06,0.09,13.3,45.0,139.0,2.42,2020]
["2020-08-15T07:55:00.000000Z","USDR2",20.69,null,null,null,null,null,-0.05,0.03,13.29,45.0,162.0,2.33,2020]
["2020-08-15T08:00:00.000000Z","USDR2",20.65,null,null,null,null,null,-0.02,0.05,13.29,45.0,148.0,2.69,2020]
["2020-08-15T08:05:00.000000Z","USDR2",20.38,null,null,null,null,null,0.02,0.06,13.29,45.0,140.0,2.52,2020]
["2020-08-15T08:10:00.000000Z","USDR2",20.14,null,null,null,null,null,-0.05,0.04,13.3,45.0,113.0,2.02,2020]
["2020-08-15T08:15:00.000000Z","USDR2",19.18,null,null,null,null,null,-0.04,0.1,13.29,45.0,31.0,0.19,2020]
["2020-08-15T08:20:00.000000Z","USDR2",19.46,null,null,null,null,null,-0.02,0.08,13.3,45.0,141.0,0.43,2020]
["2020-08-15T08:25:00.000000Z","USDR2",19.57,null,null,null,null,null,0.05,0.04,13.3,45.0,155.0,1.6,2020]
["2020-08-15T08:30:00.000000Z","USDR2",18.96,null,null,null,null,null,-0.02,0.07,13.3,45.0,115.0,1.29,2020]
["2020-08-15T08:35:00.000000Z","USDR2",18.99,null,null,null,null,null,0.04,0.04,13.29,45.0,128.0,1.37,2020]
["2020-08-15T08:40:00.000000Z","USDR2",19.23,null,null,null,null,null,-0.18,0.18,13.3,45.0,179.0,1.66,2020]
["2020-08-15T08:45:00.000000Z","USDR2",19.53,null,null,null,null,null,-0.06,0.06,13.3,45.0,143.0,0.17,2020]
["2020-08-15T08:50:00.000000Z","USDR2",19.58,null,null,null,null,null,null,null,13.3,45.0,150.0,0.87,2020]
["2020-08-15T08:55:00.000000Z","USDR2",19.57,null,null,null,null,null,-0.03,0.12,13.3,45.0,178.0,0.27,2020]
["2020-08-15T09:00:00.000000Z","USDR2",19.38,null,null,null,null,null,-0.06,0.04,13.3,45.0,119.0,0.39,2020]
["2020-08-15T09:05:00.000000Z","USDR2",19.1,null,null,null,null,null,-0.09,0.05,13.29,45.0,167.0,0.31,2020]
["2020-08-15T09:10:00.000000Z","USDR2",19.12,null,null,null,null,null,-0.04,0.06,13.3,45.0,17.0,0.4,2020]
["2020-08-15T09:15:00.000000Z","USDR2",18.96,null,null,null,null,null,-0.03,0.05,13.3,45.0,346.0,0.75,2020]
["2020-08-15T09:20:00.000000Z","USDR2",18.81,null,null,null,null,null,-0.01,0.05,13.3,45.0,207.0,0.35,2020]
["2020-08-15T09:25:00.000000Z","USDR2",18.74,null,null,null,null,null,0.03,0.03,13.3,45.0,194.0,0.7,2020]
["2020-08-15T09:30:00.000000Z","USDR2",18.55,null,null,null,null,null,0.09,0.11,13.3,45.0,121.0,0.34,2020]
["2020-08-15T09:35:00.000000Z","USDR2",18.37,null,null,null,null,null,0.02,0.04,13.3,45.0,188.0,0.4,2020]
["2020-08-15T09:40:00.000000Z","USDR2",18.42,null,null,null,null,null,0.08,0.06,13.3,45.0,44.0,0.42,2020]
["2020-08-15T09:45:00.000000Z","USDR2",18.05,null,null,null,null,null,0.08,0.07,13.3,45.0,87.0,0.91,2020]
["2020-08-15T09:50:00.000000Z","USDR2",17.85,null,null,null,null,null,0.05,0.12,13.3,45.0,125.0,1.42,2020]
["2020-08-15T09:55:00.000000Z","USDR2",17.8,null,null,null,null,null,0.08,0.1,13.29,45.0,144.0,2.44,2020]
["2020-08-15T10:00:00.000000Z","USDR2",18.02,null,null,null,null,null,0.02,0.07,13.29,45.0,117.0,2.74,2020]
["2020-08-15T10:05:00.000000Z","USDR2",18.65,null,null,null,null,null,0.01,0.03,13.3,45.0,133.0,3.34,2020]
["2020-08-15T10:10:00.000000Z","USDR2",18.68,null,null,null,null,null,0.05,0.14,13.29,45.0,131.0,3.28,2020]
["2020-08-15T10:15:00.000000Z","USDR2",19.05,null,null,null,null,null,0.14,0.16,13.3,45.0,120.0,3.04,2020]
["2020-08-15T10:20:00.000000Z","USDR2",19.51,null,null,null,null,null,0.02,0.04,13.3,45.0,132.0,2.65,2020]
["2020-08-15T10:25:00.000000Z","USDR2",19.61,null,null,null,null,null,null,null,13.3,45.0,124.0,1.83,2020]
["2020-08-15T10:30:00.000000Z","USDR2",19.57,null,null,null,null,null,-0.01,0.04,13.3,45.0,120.0,2.11,2020]
["2020-08-15T10:35:00.000000Z","USDR2",19.68,null,null,null,null,null,0.0,0.05,13.3,45.0,null,null,2020]
["2020-08-15T10:40:00.000000Z","USDR2",19.6,null,null,null,null,null,0.0,0.03,13.3,45.0,103.0,1.32,2020]
["2020-08-15T10:45:00.000000Z","USDR2",19.43,null,null,null,null,null,-0.03,0.03,13.3,45.0,38.0,0.36,2020]
["2020-08-15T10:50:00.000000Z","USDR2",18.96,null,null,null,null,null,-0.04,0.04,13.3,45.0,165.0,0.91,2020]
["2020-08-15T10:55:00.000000Z","USDR2",18.35,null,null,null,null,null,0.08,0.11,13.3,45.0,89.0,1.65,2020]
["2020-08-15T11:00:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.02,0.05,13.3,45.0,42.0,2.94,2020]
["2020-08-15T11:05:00.000000Z","USDR2",18.28,null,null,null,null,null,-0.07,0.04,13.3,45.0,114.0,1.45,2020]
["2020-08-15T11:10:00.000000Z","USDR2",18.25,null,null,null,null,null,0.09,0.04,13.3,45.0,123.0,2.08,2020]
["2020-08-15T11:15:00.000000Z","USDR2",18.08,null,null,null,null,null,0.0,0.07,13.3,45.0,114.0,0.68,2020]
["2020-08-15T11:20:00.000000Z","USDR2",18.14,null,null,null,null,null,-0.04,0.04,13.3,45.0,111.0,1.71,2020]
["2020-08-15T11:25:00.000000Z","USDR2",18.06,null,null,null,null,null,0.02,0.08,13.3,45.0,109.0,2.35,2020]
["2020-08-15T11:30:00.000000Z","USDR2",17.92,null,null,null,null,null,0.21,0.16,13.3,45.0,100.0,2.7,2020]
["2020-08-15T11:35:00.000000Z","USDR2",17.82,null,null,null,null,null,0.04,0.06,13.3,45.0,112.0,2.18,2020]
["2020-08-15T11:40:00.000000Z","USDR2",17.77,null,null,null,null,null,0.0,0.06,13.3,45.0,142.0,2.53,2020]
["2020-08-15T11:45:00.000000Z","USDR2",17.72,null,null,null,null,null,0.05,0.02,13.3,45.0,128.0,2.78,2020]
["2020-08-15T11:50:00.000000Z","USDR2",17.63,null,null,null,null,null,0.02,0.06,13.3,45.0,137.0,2.74,2020]
["2020-08-15T11:55:00.000000Z","USDR2",17.79,null,null,null,null,null,0.15,0.19,13.3,45.0,131.0,3.94,2020]
["2020-08-15T12:00:00.000000Z","USDR2",17.98,null,null,null,null,null,0.14,0.18,13.3,45.0,141.0,3.47,2020]
["2020-08-15T12:05:00.000000Z","USDR2",17.85,null,null,null,null,null,0.14,0.14,13.3,45.0,144.0,2.02,2020]
["2020-08-15T12:10:00.000000Z","USDR2",17.98,null,null,null,null,null,0.25,0.26,13.31,45.0,139.0,2.37,2020]
["2020-08-15T12:15:00.000000Z","USDR2",17.93,null,null,null,null,null,0.24,0.19,13.3,45.0,142.0,1.75,2020]
["2020-08-15T12:20:00.000000Z","USDR2",17.2,null,null,null,null,null,0.03,0.05,13.3,45.0,171.0,2.12,2020]
["2020-08-15T12:25:00.000000Z","USDR2",17.5,null,null,null,null,null,0.27,0.18,13.3,45.0,152.0,1.57,2020]
["2020-08-15T12:30:00.000000Z","USDR2",17.17,null,null,null,null,null,0.32,0.19,13.3,45.0,204.0,1.63,2020]
["2020-08-15T12:35:00.000000Z","USDR2",15.79,null,null,null,null,null,0.12,0.27,13.3,45.0,220.0,1.26,2020]
["2020-08-15T12:40:00.000000Z","USDR2",15.56,null,null,null,null,null,-0.07,0.1,13.31,45.0,172.0,0.52,2020]
["2020-08-15T12:45:00.000000Z","USDR2",15.87,null,null,null,null,null,0.0,0.07,13.3,45.0,142.0,1.08,2020]
["2020-08-15T12:50:00.000000Z","USDR2",16.29,null,null,null,null,null,0.01,0.04,13.31,45.0,149.0,0.72,2020]
["2020-08-15T12:55:00.000000Z","USDR2",16.57,null,null,null,null,null,0.04,0.04,13.3,45.0,154.0,0.44,2020]
["2020-08-15T13:00:00.000000Z","USDR2",16.65,null,null,null,null,null,-0.03,0.07,13.3,45.0,108.0,1.24,2020]
["2020-08-15T13:05:00.000000Z","USDR2",17.3,null,null,null,null,null,-0.01,0.15,13.3,45.0,95.0,1.1,2020]
["2020-08-15T13:10:00.000000Z","USDR2",18.24,null,null,null,null,null,-0.21,0.16,13.31,45.0,299.0,2.05,2020]
["2020-08-15T13:15:00.000000Z","USDR2",18.72,null,null,null,null,null,0.02,0.05,13.31,45.0,352.0,1.6,2020]
["2020-08-15T13:20:00.000000Z","USDR2",19.63,null,null,null,null,null,0.01,0.04,13.3,45.0,null,null,2020]
["2020-08-15T13:25:00.000000Z","USDR2",19.59,null,null,null,null,null,null,null,13.3,45.0,21.0,2.34,2020]
["2020-08-15T13:30:00.000000Z","USDR2",19.05,null,null,null,null,null,-0.24,0.15,13.3,45.0,182.0,0.74,2020]
["2020-08-15T13:35:00.000000Z","USDR2",20.36,null,null,null,null,null,-0.13,0.1,13.3,45.0,90.0,0.61,2020]
["2020-08-15T13:40:00.000000Z","USDR2",21.33,null,null,null,null,null,-0.21,0.21,13.3,45.0,107.0,0.95,2020]
["2020-08-15T13:45:00.000000Z","USDR2",22.28,null,null,null,null,null,-0.28,0.19,13.3,45.0,154.0,1.45,2020]
["2020-08-15T13:50:00.000000Z","USDR2",23.01,null,null,null,null,null,null,null,13.31,45.0,134.0,0.86,2020]
["2020-08-15T13:55:00.000000Z","USDR2",23.2,null,null,null,null,null,-0.02,0.07,13.3,45.0,57.0,0.88,2020]
["2020-08-15T14:00:00.000000Z","USDR2",22.22,null,null,null,null,null,-0.03,0.07,13.3,45.0,68.0,0.78,2020]
["2020-08-15T14:05:00.000000Z","USDR2",21.87,null,null,null,null,null,-0.08,0.13,13.3,45.0,87.0,1.57,2020]
["2020-08-15T14:10:00.000000Z","USDR2",22.36,null,null,null,null,null,0.08,0.08,13.3,45.0,118.0,1.51,2020]
["2020-08-15T14:15:00.000000Z","USDR2",22.72,null,null,null,null,null,0.12,0.15,13.3,45.0,115.0,1.02,2020]
["2020-08-15T14:20:00.000000Z","USDR2",22.71,null,null,null,null,null,0.07,0.1,13.3,45.0,104.0,1.13,2020]
["2020-08-15T14:25:00.000000Z","USDR2",22.9,null,null,null,null,null,0.03,0.25,13.31,45.0,111.0,1.16,2020]
["2020-08-15T14:30:00.000000Z","USDR2",23.72,null,null,null,null,null,0.05,0.07,13.31,45.0,135.0,0.91,2020]
["2020-08-15T14:35:00.000000Z","USDR2",24.83,null,null,null,null,null,0.07,0.09,13.3,45.0,134.0,1.64,2020]
["2020-08-15T14:40:00.000000Z","USDR2",25.14,null,null,null,null,null,0.02,0.21,13.31,45.0,160.0,1.35,2020]
["2020-08-15T14:45:00.000000Z","USDR2",25.16,null,null,null,null,null,0.28,0.26,13.3,45.0,157.0,1.31,2020]
["2020-08-15T14:50:00.000000Z","USDR2",25.41,null,null,null,null,null,0.01,0.22,13.31,45.0,171.0,1.96,2020]
["2020-08-15T14:55:00.000000Z","USDR2",25.72,null,null,null,null,null,-0.14,0.09,13.3,45.0,172.0,2.09,2020]
["2020-08-15T15:00:00.000000Z","USDR2",26.05,null,null,null,null,null,0.21,0.3,13.3,45.0,218.0,2.72,2020]
["2020-08-15T15:05:00.000000Z","USDR2",26.12,null,null,null,null,null,-0.01,0.13,13.29,45.0,229.0,2.03,2020]
["2020-08-15T15:10:00.000000Z","USDR2",26.65,null,null,null,null,null,0.13,0.23,13.3,45.0,226.0,1.81,2020]
["2020-08-15T15:15:00.000000Z","USDR2",27.11,null,null,null,null,null,-0.03,0.18,13.29,45.0,237.0,2.19,2020]
["2020-08-15T15:20:00.000000Z","USDR2",27.6,null,null,null,null,null,0.02,0.23,13.29,45.0,231.0,2.03,2020]
["2020-08-15T15:25:00.000000Z","USDR2",27.87,null,null,null,null,null,-0.04,0.08,13.29,45.0,240.0,3.44,2020]
["2020-08-15T15:30:00.000000Z","USDR2",28.2,null,null,null,null,null,-0.09,0.06,13.29,45.0,245.0,2.66,2020]
["2020-08-15T15:35:00.000000Z","USDR2",28.93,null,null,null,null,null,-0.11,0.1,13.29,45.0,247.0,2.73,2020]
["2020-08-15T15:40:00.000000Z","USDR2",29.24,null,null,null,null,null,0.08,0.23,13.29,45.0,256.0,2.5,2020]
["2020-08-15T15:45:00.000000Z","USDR2",30.02,null,null,null,null,null,-0.06,0.08,13.28,45.0,247.0,2.71,2020]
["2020-08-15T15:50:00.000000Z","USDR2",30.69,null,null,null,null,null,0.07,0.21,13.28,45.0,250.0,2.23,2020]
["2020-08-15T15:55:00.000000Z","USDR2",31.68,null,null,null,null,null,0.59,0.21,13.28,45.0,234.0,1.14,2020]
["2020-08-15T16:00:00.000000Z","USDR2",31.9,null,null,null,null,null,-0.02,0.27,13.27,45.0,257.0,2.05,2020]
["2020-08-15T16:05:00.000000Z","USDR2",31.59,null,null,null,null,null,0.3,0.26,13.28,45.0,209.0,1.33,2020]
["2020-08-15T16:10:00.000000Z","USDR2",31.53,null,null,null,null,null,0.39,0.49,13.28,45.0,230.0,1.67,2020]
["2020-08-15T16:15:00.000000Z","USDR2",31.89,null,null,null,null,null,0.55,0.49,13.27,45.0,222.0,2.05,2020]
["2020-08-15T16:20:00.000000Z","USDR2",32.11,null,null,null,null,null,0.11,0.33,13.27,45.0,203.0,1.44,2020]
["2020-08-15T16:25:00.000000Z","USDR2",32.24,null,null,null,null,null,-0.05,0.39,13.27,45.0,251.0,2.79,2020]
["2020-08-15T16:30:00.000000Z","USDR2",32.33,null,null,null,null,null,-0.06,0.4,13.27,45.0,243.0,2.8,2020]
["2020-08-15T16:35:00.000000Z","USDR2",32.69,null,null,null,null,null,-0.03,0.46,13.27,45.0,207.0,1.87,2020]
["2020-08-15T16:40:00.000000Z","USDR2",33.16,null,null,null,null,null,0.29,0.3,13.27,45.0,254.0,2.14,2020]
["2020-08-15T16:45:00.000000Z","USDR2",33.17,null,null,null,null,null,0.46,0.3,13.27,45.0,245.0,1.97,2020]
["2020-08-15T16:50:00.000000Z","USDR2",30.93,null,null,null,null,null,0.38,0.23,13.27,45.0,121.0,1.46,2020]
["2020-08-15T16:55:00.000000Z","USDR2",30.26,null,null,null,null,null,-0.25,0.4,13.27,45.0,120.0,1.2,2020]
["2020-08-15T17:00:00.000000Z","USDR2",31.13,null,null,null,null,null,0.42,0.26,13.27,45.0,137.0,1.34,2020]
["2020-08-15T17:05:00.000000Z","USDR2",31.24,null,null,null,null,null,-0.02,0.25,13.27,45.0,167.0,0.89,2020]
["2020-08-15T17:10:00.000000Z","USDR2",32.16,null,null,null,null,null,-0.28,0.69,13.27,45.0,72.0,0.34,2020]
["2020-08-15T17:15:00.000000Z","USDR2",34.41,null,null,null,null,null,0.92,0.19,13.27,45.0,202.0,1.66,2020]
["2020-08-15T17:20:00.000000Z","USDR2",33.38,null,null,null,null,null,0.42,0.31,13.27,45.0,55.0,1.27,2020]
["2020-08-15T17:25:00.000000Z","USDR2",32.57,null,null,null,null,null,0.13,0.26,13.26,45.0,45.0,1.65,2020]
["2020-08-15T17:30:00.000000Z","USDR2",32.17,null,null,null,null,null,0.04,0.48,13.26,45.0,81.0,1.06,2020]
["2020-08-15T17:35:00.000000Z","USDR2",32.69,null,null,null,null,null,0.07,0.39,13.27,45.0,343.0,0.6,2020]
["2020-08-15T17:40:00.000000Z","USDR2",33.07,null,null,null,null,null,0.18,0.31,13.27,45.0,354.0,1.0,2020]
["2020-08-15T17:45:00.000000Z","USDR2",33.32,null,null,null,null,null,-0.08,0.43,13.26,45.0,10.0,1.48,2020]
["2020-08-15T17:50:00.000000Z","USDR2",33.68,null,null,null,null,null,-0.03,0.23,13.27,45.0,344.0,0.63,2020]
["2020-08-15T17:55:00.000000Z","USDR2",33.92,null,null,null,null,null,-0.19,0.53,13.27,45.0,19.0,0.95,2020]
["2020-08-15T18:00:00.000000Z","USDR2",33.95,null,null,null,null,null,0.31,0.29,13.26,45.0,351.0,0.99,2020]
["2020-08-15T18:05:00.000000Z","USDR2",33.39,null,null,null,null,null,null,null,13.27,45.0,302.0,1.24,2020]
["2020-08-15T18:10:00.000000Z","USDR2",34.63,null,null,null,null,null,0.48,0.18,13.26,45.0,262.0,0.93,2020]
["2020-08-15T18:15:00.000000Z","USDR2",34.26,null,null,null,null,null,0.47,0.43,13.28,45.0,291.0,2.11,2020]
["2020-08-15T18:20:00.000000Z","USDR2",34.07,null,null,null,null,null,0.05,0.45,13.27,45.0,304.0,1.04,2020]
["2020-08-15T18:25:00.000000Z","USDR2",34.05,null,null,null,null,null,0.1,0.23,13.26,45.0,355.0,2.2,2020]
["2020-08-15T18:30:00.000000Z","USDR2",34.33,null,null,null,null,null,0.08,0.23,13.28,45.0,303.0,0.87,2020]
["2020-08-15T18:35:00.000000Z","USDR2",34.12,null,null,null,null,null,0.56,0.32,13.28,45.0,19.0,0.44,2020]
["2020-08-15T18:40:00.000000Z","USDR2",34.63,null,null,null,null,null,-0.1,0.33,13.28,45.0,299.0,1.9,2020]
["2020-08-15T18:45:00.000000Z","USDR2",34.82,null,null,null,null,null,0.25,0.29,13.28,45.0,306.0,2.32,2020]
["2020-08-15T18:50:00.000000Z","USDR2",35.21,null,null,null,null,null,0.33,0.47,13.28,45.0,276.0,0.76,2020]
["2020-08-15T18:55:00.000000Z","USDR2",34.83,null,null,null,null,null,0.27,0.64,13.27,45.0,354.0,1.13,2020]
["2020-08-15T19:00:00.000000Z","USDR2",33.76,null,null,null,null,null,-0.14,0.38,13.28,45.0,null,null,2020]
["2020-08-15T19:05:00.000000Z","USDR2",35.07,null,null,null,null,null,0.49,0.31,13.28,45.0,347.0,1.38,2020]
["2020-08-15T19:10:00.000000Z","USDR2",34.7,null,null,null,null,null,0.33,0.58,13.28,45.0,353.0,1.89,2020]
["2020-08-15T19:15:00.000000Z","USDR2",34.83,null,null,null,null,null,0.37,0.36,13.27,45.0,37.0,0.95,2020]
["2020-08-15T19:20:00.000000Z","USDR2",34.85,null,null,null,null,null,0.33,0.27,13.28,45.0,327.0,2.23,2020]
["2020-08-15T19:25:00.000000Z","USDR2",35.21,null,null,null,null,null,0.57,0.3,13.27,45.0,339.0,2.02,2020]
["2020-08-15T19:30:00.000000Z","USDR2",33.76,null,null,null,null,null,0.04,0.36,13.27,45.0,352.0,2.14,2020]
["2020-08-15T19:35:00.000000Z","USDR2",34.18,null,null,null,null,null,-0.02,0.33,13.27,45.0,3.0,3.34,2020]
["2020-08-15T19:40:00.000000Z","USDR2",33.84,null,null,null,null,null,-0.14,0.31,13.26,45.0,317.0,2.67,2020]
["2020-08-15T19:45:00.000000Z","USDR2",34.31,null,null,null,null,null,-0.11,0.42,13.27,45.0,334.0,2.71,2020]
["2020-08-15T19:50:00.000000Z","USDR2",35.1,null,null,null,null,null,0.08,0.42,13.27,45.0,295.0,2.19,2020]
["2020-08-15T19:55:00.000000Z","USDR2",34.88,null,null,null,null,null,0.3,0.41,13.27,45.0,322.0,2.93,2020]
["2020-08-15T20:00:00.000000Z","USDR2",34.24,null,null,null,null,null,0.04,0.17,13.27,45.0,321.0,4.06,2020]
["2020-08-15T20:05:00.000000Z","USDR2",34.71,null,null,null,null,null,0.02,0.28,13.26,45.0,295.0,3.9,2020]
["2020-08-15T20:10:00.000000Z","USDR2",35.05,null,null,null,null,null,0.12,0.23,13.26,45.0,312.0,3.05,2020]
["2020-08-15T20:15:00.000000Z","USDR2",34.99,null,null,null,null,null,0.36,0.35,13.26,45.0,327.0,3.08,2020]
["2020-08-15T20:20:00.000000Z","USDR2",35.49,null,null,null,null,null,0.57,0.26,13.26,45.0,315.0,2.72,2020]
["2020-08-15T20:25:00.000000Z","USDR2",35.32,null,null,null,null,null,-0.07,0.21,13.26,45.0,274.0,2.87,2020]
["2020-08-15T20:30:00.000000Z","USDR2",34.88,null,null,null,null,null,-0.05,0.13,13.26,45.0,302.0,3.99,2020]
["2020-08-15T20:35:00.000000Z","USDR2",35.2,null,null,null,null,null,-0.1,0.18,13.26,45.0,297.0,3.32,2020]
["2020-08-15T20:40:00.000000Z","USDR2",35.7,null,null,null,null,null,0.27,0.26,13.26,45.0,278.0,3.09,2020]
["2020-08-15T20:45:00.000000Z","USDR2",35.02,null,null,null,null,null,0.1,0.19,13.26,45.0,281.0,4.09,2020]
["2020-08-15T20:50:00.000000Z","USDR2",35.02,null,null,null,null,null,0.1,0.2,13.27,45.0,290.0,3.89,2020]
["2020-08-15T20:55:00.000000Z","USDR2",35.46,null,null,null,null,null,null,null,13.26,45.0,296.0,3.55,2020]
["2020-08-15T21:00:00.000000Z","USDR2",34.56,null,null,null,null,null,-0.01,0.24,13.26,45.0,330.0,3.62,2020]
["2020-08-15T21:05:00.000000Z","USDR2",35.0,null,null,null,null,null,0.33,0.35,13.26,45.0,344.0,3.32,2020]
["2020-08-15T21:10:00.000000Z","USDR2",35.04,null,null,null,null,null,-0.07,0.41,13.27,45.0,292.0,3.62,2020]
["2020-08-15T21:15:00.000000Z","USDR2",35.0,null,null,null,null,null,0.26,0.29,13.26,45.0,330.0,3.66,2020]
["2020-08-15T21:20:00.000000Z","USDR2",35.01,null,null,null,null,null,0.43,0.3,13.27,45.0,325.0,2.65,2020]
["2020-08-15T21:25:00.000000Z","USDR2",35.06,null,null,null,null,null,0.28,0.3,13.26,45.0,342.0,2.89,2020]
["2020-08-15T21:30:00.000000Z","USDR2",35.17,null,null,null,null,null,0.08,0.26,13.26,45.0,311.0,3.64,2020]
["2020-08-15T21:35:00.000000Z","USDR2",35.07,null,null,null,null,null,0.44,0.29,13.27,45.0,323.0,3.26,2020]
["2020-08-15T21:40:00.000000Z","USDR2",34.73,null,null,null,null,null,-0.17,0.4,13.27,45.0,339.0,2.27,2020]
["2020-08-15T21:45:00.000000Z","USDR2",35.41,null,null,null,null,null,0.12,0.24,13.27,45.0,298.0,2.27,2020]
["2020-08-15T21:50:00.000000Z","USDR2",35.18,null,null,null,null,null,0.56,0.33,13.26,45.0,306.0,3.84,2020]
["2020-08-15T21:55:00.000000Z","USDR2",34.26,null,null,null,null,null,0.08,0.3,13.26,45.0,327.0,3.64,2020]
["2020-08-15T22:00:00.000000Z","USDR2",34.68,null,null,null,null,null,-0.22,0.29,13.26,45.0,289.0,4.64,2020]
["2020-08-15T22:05:00.000000Z","USDR2",34.49,null,null,null,null,null,-0.03,0.08,13.25,45.0,322.0,3.03,2020]
["2020-08-15T22:10:00.000000Z","USDR2",34.96,null,null,null,null,null,0.12,0.32,13.27,45.0,327.0,2.22,2020]
["2020-08-15T22:15:00.000000Z","USDR2",35.7,null,null,null,null,null,0.53,0.42,13.26,45.0,334.0,1.51,2020]
["2020-08-15T22:20:00.000000Z","USDR2",35.47,null,null,null,null,null,0.27,0.24,13.26,45.0,293.0,2.55,2020]
["2020-08-15T22:25:00.000000Z","USDR2",34.96,null,null,null,null,null,0.19,0.21,13.27,45.0,313.0,3.67,2020]
["2020-08-15T22:30:00.000000Z","USDR2",35.22,null,null,null,null,null,0.27,0.3,13.26,45.0,348.0,2.72,2020]
["2020-08-15T22:35:00.000000Z","USDR2",34.8,null,null,null,null,null,0.12,0.35,13.26,45.0,1.0,2.12,2020]
["2020-08-15T22:40:00.000000Z","USDR2",34.9,null,null,null,null,null,-0.12,0.32,13.27,45.0,326.0,1.69,2020]
["2020-08-15T22:45:00.000000Z","USDR2",34.88,null,null,null,null,null,0.04,0.29,13.26,45.0,26.0,1.42,2020]
["2020-08-15T22:50:00.000000Z","USDR2",34.94,null,null,null,null,null,0.28,0.31,13.27,45.0,28.0,1.62,2020]
["2020-08-15T22:55:00.000000Z","USDR2",35.14,null,null,null,null,null,0.12,0.29,13.27,45.0,8.0,2.56,2020]
["2020-08-15T23:00:00.000000Z","USDR2",34.12,null,null,null,null,null,-0.26,0.24,13.26,45.0,2.0,5.19,2020]
["2020-08-15T23:05:00.000000Z","USDR2",33.82,null,null,null,null,null,0.05,0.2,13.24,45.0,4.0,5.48,2020]
["2020-08-15T23:10:00.000000Z","USDR2",33.87,null,null,null,null,null,0.19,0.24,13.26,45.0,355.0,6.49,2020]
["2020-08-15T23:15:00.000000Z","USDR2",34.02,null,null,null,null,null,0.29,0.28,13.26,45.0,20.0,4.97,2020]
["2020-08-15T23:20:00.000000Z","USDR2",33.89,null,null,null,null,null,0.08,0.27,13.26,45.0,0.0,5.45,2020]
["2020-08-15T23:25:00.000000Z","USDR2",33.95,null,null,null,null,null,0.19,0.27,13.26,45.0,26.0,3.37,2020]
["2020-08-15T23:30:00.000000Z","USDR2",33.96,null,null,null,null,null,0.05,0.23,13.26,45.0,24.0,4.83,2020]
["2020-08-15T23:35:00.000000Z","USDR2",34.12,null,null,null,null,null,0.29,0.31,13.27,45.0,22.0,2.32,2020]
["2020-08-15T23:40:00.000000Z","USDR2",34.11,null,null,null,null,null,0.3,0.28,13.26,45.0,35.0,2.72,2020]
["2020-08-15T23:45:00.000000Z","USDR2",34.38,null,null,null,null,null,0.47,0.28,13.26,45.0,20.0,2.4,2020]
["2020-08-15T23:50:00.000000Z","USDR2",34.05,null,null,null,null,null,0.2,0.4,13.26,45.0,23.0,2.32,2020]
["2020-08-15T23:55:00.000000Z","USDR2",33.9,null,null,null,null,null,0.0,0.36,13.26,45.0,16.0,1.4,2020]
["2020-08-16T00:00:00.000000Z","USDR2",34.03,null,null,null,null,null,0.1,0.29,13.26,45.0,50.0,1.68,2020]
["2020-08-16T00:05:00.000000Z","USDR2",33.93,null,null,null,null,null,0.09,0.2,13.26,45.0,37.0,2.83,2020]
["2020-08-16T00:10:00.000000Z","USDR2",33.67,null,null,null,null,null,-0.04,0.22,13.26,45.0,51.0,2.34,2020]
["2020-08-16T00:15:00.000000Z","USDR2",33.78,null,null,null,null,null,-0.04,0.25,13.26,45.0,315.0,2.5,2020]
["2020-08-16T00:20:00.000000Z","USDR2",34.27,null,null,null,null,null,-0.24,0.2,13.26,45.0,274.0,3.2,2020]
["2020-08-16T00:25:00.000000Z","USDR2",34.18,null,null,null,null,null,-0.17,0.21,13.26,45.0,284.0,2.89,2020]
["2020-08-16T00:30:00.000000Z","USDR2",34.28,null,null,null,null,null,-0.01,0.23,13.26,45.0,282.0,2.88,2020]
["2020-08-16T00:35:00.000000Z","USDR2",34.76,null,null,null,null,null,0.1,0.19,13.26,45.0,279.0,2.73,2020]
["2020-08-16T00:40:00.000000Z","USDR2",34.49,null,null,null,null,null,-0.22,0.25,13.26,45.0,255.0,3.07,2020]
["2020-08-16T00:45:00.000000Z","USDR2",34.34,null,null,null,null,null,-0.14,0.2,13.26,45.0,253.0,2.84,2020]
["2020-08-16T00:50:00.000000Z","USDR2",34.24,null,null,null,null,null,0.08,0.17,13.26,45.0,276.0,2.66,2020]
["2020-08-16T00:55:00.000000Z","USDR2",34.12,null,null,null,null,null,0.03,0.11,13.26,45.0,286.0,2.44,2020]
["2020-08-16T01:00:00.000000Z","USDR2",34.01,null,null,null,null,null,-0.08,0.08,13.26,45.0,274.0,2.54,2020]
["2020-08-16T01:05:00.000000Z","USDR2",33.69,null,null,null,null,null,0.12,0.17,13.26,45.0,293.0,1.22,2020]
["2020-08-16T01:10:00.000000Z","USDR2",33.02,null,null,null,null,null,0.07,0.2,13.26,45.0,334.0,0.84,2020]
["2020-08-16T01:15:00.000000Z","USDR2",32.98,null,null,null,null,null,-0.22,0.3,13.26,45.0,274.0,0.59,2020]
["2020-08-16T01:20:00.000000Z","USDR2",32.91,null,null,null,null,null,-0.03,0.16,13.26,45.0,337.0,0.68,2020]
["2020-08-16T01:25:00.000000Z","USDR2",32.66,null,null,null,null,null,-0.19,0.26,13.26,45.0,29.0,1.48,2020]
["2020-08-16T01:30:00.000000Z","USDR2",32.18,null,null,null,null,null,-0.13,0.17,13.26,45.0,39.0,2.55,2020]
["2020-08-16T01:35:00.000000Z","USDR2",31.95,null,null,null,null,null,0.01,0.12,13.26,45.0,37.0,2.89,2020]
["2020-08-16T01:40:00.000000Z","USDR2",31.78,null,null,null,null,null,-0.05,0.22,13.26,45.0,28.0,1.27,2020]
["2020-08-16T01:45:00.000000Z","USDR2",31.64,null,null,null,null,null,-0.23,0.22,13.26,45.0,25.0,1.04,2020]
["2020-08-16T01:50:00.000000Z","USDR2",31.61,null,null,null,null,null,-0.28,0.18,13.26,45.0,27.0,0.44,2020]
["2020-08-16T01:55:00.000000Z","USDR2",31.42,null,null,null,null,null,0.08,0.08,13.26,45.0,128.0,0.3,2020]
["2020-08-16T02:00:00.000000Z","USDR2",30.87,null,null,null,null,null,-0.21,0.16,13.26,45.0,null,null,2020]
["2020-08-16T02:05:00.000000Z","USDR2",30.69,null,null,null,null,null,null,null,13.26,45.0,235.0,1.61,2020]
["2020-08-16T02:10:00.000000Z","USDR2",30.63,null,null,null,null,null,null,null,13.26,45.0,219.0,2.32,2020]
["2020-08-16T02:15:00.000000Z","USDR2",30.38,null,null,null,null,null,-0.21,0.18,13.26,45.0,274.0,0.81,2020]
["2020-08-16T02:20:00.000000Z","USDR2",30.04,null,null,null,null,null,-0.06,0.1,13.26,45.0,338.0,1.51,2020]
["2020-08-16T02:25:00.000000Z","USDR2",29.72,null,null,null,null,null,0.0,0.1,13.26,45.0,353.0,0.86,2020]
["2020-08-16T02:30:00.000000Z","USDR2",29.5,null,null,null,null,null,0.04,0.12,13.26,45.0,305.0,1.4,2020]
["2020-08-16T02:35:00.000000Z","USDR2",29.4,null,null,null,null,null,0.12,0.17,13.26,45.0,331.0,1.27,2020]
["2020-08-16T02:40:00.000000Z","USDR2",29.26,null,null,null,null,null,-0.07,0.2,13.26,45.0,297.0,1.83,2020]
["2020-08-16T02:45:00.000000Z","USDR2",28.39,null,null,null,null,null,-0.06,0.16,13.26,45.0,293.0,1.89,2020]
["2020-08-16T02:50:00.000000Z","USDR2",27.39,null,null,null,null,null,-0.15,0.23,13.27,45.0,274.0,0.72,2020]
["2020-08-16T02:55:00.000000Z","USDR2",27.57,null,null,null,null,null,-0.39,0.09,13.26,45.0,254.0,1.49,2020]
["2020-08-16T03:00:00.000000Z","USDR2",27.66,null,null,null,null,null,-0.01,0.24,13.27,45.0,268.0,0.9,2020]
["2020-08-16T03:05:00.000000Z","USDR2",27.19,null,null,null,null,null,0.16,0.14,13.27,45.0,228.0,2.88,2020]
["2020-08-16T03:10:00.000000Z","USDR2",26.87,null,null,null,null,null,0.21,0.11,13.27,45.0,238.0,2.38,2020]
["2020-08-16T03:15:00.000000Z","USDR2",26.21,null,null,null,null,null,0.35,0.15,13.27,45.0,251.0,2.37,2020]
["2020-08-16T03:20:00.000000Z","USDR2",25.64,null,null,null,null,null,0.31,0.17,13.27,45.0,227.0,2.71,2020]
["2020-08-16T03:25:00.000000Z","USDR2",25.26,null,null,null,null,null,0.31,0.14,13.27,45.0,227.0,3.58,2020]
["2020-08-16T03:30:00.000000Z","USDR2",25.02,null,null,null,null,null,0.45,0.56,13.27,45.0,230.0,2.98,2020]
["2020-08-16T03:35:00.000000Z","USDR2",25.04,null,null,null,null,null,0.5,0.03,13.27,45.0,229.0,3.2,2020]
["2020-08-16T03:40:00.000000Z","USDR2",24.94,null,null,null,null,null,0.52,0.03,13.27,45.0,242.0,3.08,2020]
["2020-08-16T03:45:00.000000Z","USDR2",24.33,null,null,null,null,null,0.3,0.2,13.27,45.0,245.0,2.49,2020]
["2020-08-16T03:50:00.000000Z","USDR2",23.7,null,null,null,null,null,0.01,0.09,13.27,45.0,170.0,1.47,2020]
["2020-08-16T03:55:00.000000Z","USDR2",24.12,null,null,null,null,null,0.1,0.09,13.27,45.0,184.0,1.83,2020]
["2020-08-16T04:00:00.000000Z","USDR2",24.01,null,null,null,null,null,0.21,0.15,13.27,45.0,131.0,1.81,2020]
["2020-08-16T04:05:00.000000Z","USDR2",24.3,null,null,null,null,null,0.37,0.1,13.27,45.0,127.0,1.4,2020]
["2020-08-16T04:10:00.000000Z","USDR2",24.3,null,null,null,null,null,0.13,0.18,13.28,45.0,134.0,1.21,2020]
["2020-08-16T04:15:00.000000Z","USDR2",24.57,null,null,null,null,null,-0.05,0.04,13.27,45.0,185.0,0.54,2020]
["2020-08-16T04:20:00.000000Z","USDR2",25.09,null,null,null,null,null,-0.06,0.13,13.28,45.0,196.0,1.97,2020]
["2020-08-16T04:25:00.000000Z","USDR2",25.39,null,null,null,null,null,0.01,0.04,13.27,45.0,180.0,2.3,2020]
["2020-08-16T04:30:00.000000Z","USDR2",25.42,null,null,null,null,null,-0.02,0.05,13.28,45.0,197.0,3.46,2020]
["2020-08-16T04:35:00.000000Z","USDR2",25.27,null,null,null,null,null,0.06,0.11,13.27,45.0,null,null,2020]
["2020-08-16T04:40:00.000000Z","USDR2",24.86,null,null,null,null,null,0.25,0.2,13.28,45.0,215.0,2.0,2020]
["2020-08-16T04:45:00.000000Z","USDR2",24.56,null,null,null,null,null,0.41,0.15,13.28,45.0,305.0,0.41,2020]
["2020-08-16T04:50:00.000000Z","USDR2",24.25,null,null,null,null,null,0.05,0.26,13.28,45.0,264.0,0.39,2020]
["2020-08-16T04:55:00.000000Z","USDR2",24.21,null,null,null,null,null,0.24,0.26,13.28,45.0,238.0,1.52,2020]
["2020-08-16T05:00:00.000000Z","USDR2",24.29,null,null,null,null,null,0.1,0.2,13.28,45.0,189.0,2.19,2020]
["2020-08-16T05:05:00.000000Z","USDR2",24.35,null,null,null,null,null,0.1,0.18,13.28,45.0,182.0,2.85,2020]
["2020-08-16T05:10:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.08,0.04,13.28,45.0,173.0,2.77,2020]
["2020-08-16T05:15:00.000000Z","USDR2",24.21,null,null,null,null,null,0.03,0.05,13.28,45.0,169.0,2.35,2020]
["2020-08-16T05:20:00.000000Z","USDR2",23.94,null,null,null,null,null,-0.03,0.06,13.28,45.0,179.0,3.7,2020]
["2020-08-16T05:25:00.000000Z","USDR2",23.78,null,null,null,null,null,0.33,0.2,13.28,45.0,null,null,2020]
["2020-08-16T05:30:00.000000Z","USDR2",23.85,null,null,null,null,null,0.4,0.19,13.28,45.0,null,null,2020]
["2020-08-16T05:35:00.000000Z","USDR2",23.82,null,null,null,null,null,-0.02,0.14,13.28,45.0,null,null,2020]
["2020-08-16T05:40:00.000000Z","USDR2",23.59,null,null,null,null,null,0.13,0.18,13.28,45.0,181.0,2.39,2020]
["2020-08-16T05:45:00.000000Z","USDR2",23.55,null,null,null,null,null,0.15,0.19,13.28,45.0,178.0,2.53,2020]
["2020-08-16T05:50:00.000000Z","USDR2",23.51,null,null,null,null,null,-0.01,0.14,13.28,45.0,183.0,3.3,2020]
["2020-08-16T05:55:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.03,0.06,13.28,45.0,null,null,2020]
["2020-08-16T06:00:00.000000Z","USDR2",23.31,null,null,null,null,null,-0.05,0.08,13.28,45.0,186.0,3.61,2020]
["2020-08-16T06:05:00.000000Z","USDR2",23.47,null,null,null,null,null,0.0,0.05,13.28,45.0,183.0,3.38,2020]
["2020-08-16T06:10:00.000000Z","USDR2",23.5,null,null,null,null,null,0.08,0.12,13.28,45.0,null,null,2020]
["2020-08-16T06:15:00.000000Z","USDR2",23.52,null,null,null,null,null,-0.05,0.03,13.28,45.0,204.0,2.93,2020]
["2020-08-16T06:20:00.000000Z","USDR2",23.53,null,null,null,null,null,0.06,0.15,13.28,45.0,null,null,2020]
["2020-08-16T06:25:00.000000Z","USDR2",23.58,null,null,null,null,null,0.05,0.13,13.28,45.0,177.0,2.64,2020]
["2020-08-16T06:30:00.000000Z","USDR2",22.98,null,null,null,null,null,0.12,0.15,13.28,45.0,226.0,1.4,2020]
["2020-08-16T06:35:00.000000Z","USDR2",23.0,null,null,null,null,null,-0.07,0.03,13.28,45.0,221.0,0.73,2020]
["2020-08-16T06:40:00.000000Z","USDR2",22.94,null,null,null,null,null,0.0,0.07,13.29,45.0,188.0,1.46,2020]
["2020-08-16T06:45:00.000000Z","USDR2",22.94,null,null,null,null,null,-0.02,0.06,13.28,45.0,204.0,0.48,2020]
["2020-08-16T06:50:00.000000Z","USDR2",23.02,null,null,null,null,null,-0.03,0.03,13.29,45.0,201.0,1.36,2020]
["2020-08-16T06:55:00.000000Z","USDR2",22.99,null,null,null,null,null,-0.05,0.06,13.29,45.0,190.0,1.65,2020]
["2020-08-16T07:00:00.000000Z","USDR2",22.98,null,null,null,null,null,0.12,0.06,13.28,45.0,216.0,2.03,2020]
["2020-08-16T07:05:00.000000Z","USDR2",23.14,null,null,null,null,null,-0.01,0.04,13.28,45.0,180.0,0.86,2020]
["2020-08-16T07:10:00.000000Z","USDR2",23.16,null,null,null,null,null,0.01,0.03,13.29,45.0,188.0,1.96,2020]
["2020-08-16T07:15:00.000000Z","USDR2",23.02,null,null,null,null,null,-0.06,0.21,13.29,45.0,186.0,2.19,2020]
["2020-08-16T07:20:00.000000Z","USDR2",22.74,null,null,null,null,null,0.1,0.17,13.29,45.0,154.0,1.44,2020]
["2020-08-16T07:25:00.000000Z","USDR2",22.65,null,null,null,null,null,0.07,0.11,13.28,45.0,126.0,1.58,2020]
["2020-08-16T07:30:00.000000Z","USDR2",22.32,null,null,null,null,null,0.11,0.07,13.29,45.0,124.0,1.21,2020]
["2020-08-16T07:35:00.000000Z","USDR2",22.85,null,null,null,null,null,0.04,0.03,13.28,45.0,84.0,0.64,2020]
["2020-08-16T07:40:00.000000Z","USDR2",22.76,null,null,null,null,null,0.04,0.04,13.29,45.0,104.0,0.96,2020]
["2020-08-16T07:45:00.000000Z","USDR2",22.79,null,null,null,null,null,0.03,0.07,13.29,45.0,106.0,2.15,2020]
["2020-08-16T07:50:00.000000Z","USDR2",22.93,null,null,null,null,null,0.09,0.1,13.29,45.0,104.0,1.79,2020]
["2020-08-16T07:55:00.000000Z","USDR2",22.69,null,null,null,null,null,0.03,0.04,13.29,45.0,236.0,2.84,2020]
["2020-08-16T08:00:00.000000Z","USDR2",22.56,null,null,null,null,null,-0.09,0.14,13.29,45.0,132.0,0.86,2020]
["2020-08-16T08:05:00.000000Z","USDR2",22.57,null,null,null,null,null,0.06,0.15,13.29,45.0,145.0,1.54,2020]
["2020-08-16T08:10:00.000000Z","USDR2",22.34,null,null,null,null,null,-0.01,0.08,13.29,45.0,141.0,1.64,2020]
["2020-08-16T08:15:00.000000Z","USDR2",22.12,null,null,null,null,null,0.08,0.09,13.29,45.0,149.0,1.88,2020]
["2020-08-16T08:20:00.000000Z","USDR2",21.93,null,null,null,null,null,0.34,0.15,13.29,45.0,113.0,1.65,2020]
["2020-08-16T08:25:00.000000Z","USDR2",21.78,null,null,null,null,null,0.41,0.15,13.29,45.0,158.0,0.44,2020]
["2020-08-16T08:30:00.000000Z","USDR2",21.58,null,null,null,null,null,0.29,0.17,13.29,45.0,133.0,1.27,2020]
["2020-08-16T08:35:00.000000Z","USDR2",21.1,null,null,null,null,null,0.16,0.19,13.29,45.0,179.0,0.56,2020]
["2020-08-16T08:40:00.000000Z","USDR2",20.76,null,null,null,null,null,0.04,0.17,13.29,45.0,83.0,0.74,2020]
["2020-08-16T08:45:00.000000Z","USDR2",20.43,null,null,null,null,null,0.09,0.69,13.29,45.0,232.0,2.19,2020]
["2020-08-16T08:50:00.000000Z","USDR2",20.55,null,null,null,null,null,-0.01,0.05,13.29,45.0,null,null,2020]
["2020-08-16T08:55:00.000000Z","USDR2",20.66,null,null,null,null,null,0.08,0.12,13.29,45.0,132.0,2.68,2020]
["2020-08-16T09:00:00.000000Z","USDR2",20.44,null,null,null,null,null,-0.03,0.05,13.29,45.0,147.0,2.52,2020]
["2020-08-16T09:05:00.000000Z","USDR2",20.52,null,null,null,null,null,-0.02,0.05,13.29,45.0,137.0,2.39,2020]
["2020-08-16T09:10:00.000000Z","USDR2",20.28,null,null,null,null,null,0.19,0.16,13.3,45.0,null,null,2020]
["2020-08-16T09:15:00.000000Z","USDR2",20.27,null,null,null,null,null,0.11,0.12,13.29,45.0,128.0,3.26,2020]
["2020-08-16T09:20:00.000000Z","USDR2",20.19,null,null,null,null,null,0.03,0.05,13.29,45.0,132.0,2.92,2020]
["2020-08-16T09:25:00.000000Z","USDR2",20.13,null,null,null,null,null,-0.01,0.04,13.3,45.0,null,null,2020]
["2020-08-16T09:30:00.000000Z","USDR2",19.74,null,null,null,null,null,null,null,13.29,45.0,109.0,2.34,2020]
["2020-08-16T09:35:00.000000Z","USDR2",19.92,null,null,null,null,null,0.02,0.03,13.3,45.0,122.0,2.73,2020]
["2020-08-16T09:40:00.000000Z","USDR2",19.81,null,null,null,null,null,0.0,0.04,13.29,45.0,116.0,2.4,2020]
["2020-08-16T09:45:00.000000Z","USDR2",19.94,null,null,null,null,null,-0.03,0.04,13.29,45.0,119.0,2.38,2020]
["2020-08-16T09:50:00.000000Z","USDR2",20.28,null,null,null,null,null,-0.05,0.03,13.29,45.0,127.0,2.12,2020]
["2020-08-16T09:55:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.14,0.16,13.29,45.0,136.0,2.15,2020]
["2020-08-16T10:00:00.000000Z","USDR2",20.54,null,null,null,null,null,-0.13,0.13,13.29,45.0,143.0,2.64,2020]
["2020-08-16T10:05:00.000000Z","USDR2",20.78,null,null,null,null,null,-0.01,0.04,13.29,45.0,134.0,2.94,2020]
["2020-08-16T10:10:00.000000Z","USDR2",20.56,null,null,null,null,null,null,null,13.3,45.0,139.0,2.44,2020]
["2020-08-16T10:15:00.000000Z","USDR2",20.13,null,null,null,null,null,-0.08,0.1,13.29,45.0,143.0,3.25,2020]
["2020-08-16T10:20:00.000000Z","USDR2",20.12,null,null,null,null,null,-0.04,0.1,13.29,45.0,null,null,2020]
["2020-08-16T10:25:00.000000Z","USDR2",19.93,null,null,null,null,null,-0.04,0.04,13.29,45.0,151.0,2.61,2020]
["2020-08-16T10:30:00.000000Z","USDR2",19.86,null,null,null,null,null,-0.02,0.08,13.29,45.0,145.0,2.04,2020]
["2020-08-16T10:35:00.000000Z","USDR2",19.56,null,null,null,null,null,0.02,0.02,13.3,45.0,null,null,2020]
["2020-08-16T10:40:00.000000Z","USDR2",19.56,null,null,null,null,null,-0.06,0.1,13.3,45.0,155.0,2.76,2020]
["2020-08-16T10:45:00.000000Z","USDR2",19.31,null,null,null,null,null,null,null,13.3,45.0,171.0,2.0,2020]
["2020-08-16T10:50:00.000000Z","USDR2",18.96,null,null,null,null,null,0.05,0.08,13.3,45.0,144.0,2.38,2020]
["2020-08-16T10:55:00.000000Z","USDR2",18.62,null,null,null,null,null,0.03,0.02,13.3,45.0,null,null,2020]
["2020-08-16T11:00:00.000000Z","USDR2",18.45,null,null,null,null,null,0.01,0.03,13.3,45.0,150.0,2.8,2020]
["2020-08-16T11:05:00.000000Z","USDR2",18.3,null,null,null,null,null,0.04,0.07,13.3,45.0,166.0,2.27,2020]
["2020-08-16T11:10:00.000000Z","USDR2",18.39,null,null,null,null,null,0.05,0.05,13.3,45.0,170.0,2.78,2020]
["2020-08-16T11:15:00.000000Z","USDR2",18.41,null,null,null,null,null,0.08,0.2,13.3,45.0,180.0,2.88,2020]
["2020-08-16T11:20:00.000000Z","USDR2",18.45,null,null,null,null,null,-0.04,0.05,13.3,45.0,null,null,2020]
["2020-08-16T11:25:00.000000Z","USDR2",18.21,null,null,null,null,null,0.06,0.06,13.3,45.0,164.0,2.69,2020]
["2020-08-16T11:30:00.000000Z","USDR2",18.07,null,null,null,null,null,0.04,0.04,13.3,45.0,163.0,2.18,2020]
["2020-08-16T11:35:00.000000Z","USDR2",18.12,null,null,null,null,null,0.1,0.03,13.3,45.0,141.0,1.67,2020]
["2020-08-16T11:40:00.000000Z","USDR2",17.97,null,null,null,null,null,0.06,0.03,13.29,45.0,114.0,1.74,2020]
["2020-08-16T11:45:00.000000Z","USDR2",17.95,null,null,null,null,null,-0.04,0.08,13.3,45.0,136.0,1.29,2020]
["2020-08-16T11:50:00.000000Z","USDR2",18.05,null,null,null,null,null,0.01,0.04,13.3,45.0,100.0,2.25,2020]
["2020-08-16T11:55:00.000000Z","USDR2",17.64,null,null,null,null,null,0.02,0.11,13.3,45.0,101.0,2.24,2020]
["2020-08-16T12:00:00.000000Z","USDR2",17.7,null,null,null,null,null,0.07,0.08,13.3,45.0,109.0,2.92,2020]
["2020-08-16T12:05:00.000000Z","USDR2",18.19,null,null,null,null,null,-0.03,0.04,13.29,45.0,129.0,3.6,2020]
["2020-08-16T12:10:00.000000Z","USDR2",18.46,null,null,null,null,null,null,null,13.3,45.0,132.0,3.51,2020]
["2020-08-16T12:15:00.000000Z","USDR2",18.78,null,null,null,null,null,0.1,0.11,13.3,45.0,119.0,3.32,2020]
["2020-08-16T12:20:00.000000Z","USDR2",19.06,null,null,null,null,null,0.06,0.04,13.3,45.0,null,null,2020]
["2020-08-16T12:25:00.000000Z","USDR2",19.36,null,null,null,null,null,0.0,0.05,13.29,45.0,114.0,2.76,2020]
["2020-08-16T12:30:00.000000Z","USDR2",19.44,null,null,null,null,null,-0.01,0.03,13.3,45.0,128.0,2.73,2020]
["2020-08-16T12:35:00.000000Z","USDR2",19.44,null,null,null,null,null,0.13,0.19,13.3,45.0,120.0,2.85,2020]
["2020-08-16T12:40:00.000000Z","USDR2",19.05,null,null,null,null,null,0.15,0.16,13.3,45.0,112.0,2.54,2020]
["2020-08-16T12:45:00.000000Z","USDR2",18.64,null,null,null,null,null,0.04,0.04,13.3,45.0,102.0,2.23,2020]
["2020-08-16T12:50:00.000000Z","USDR2",18.31,null,null,null,null,null,-0.05,0.03,13.3,45.0,110.0,2.07,2020]
["2020-08-16T12:55:00.000000Z","USDR2",18.38,null,null,null,null,null,0.09,0.15,13.29,45.0,120.0,2.78,2020]
["2020-08-16T13:00:00.000000Z","USDR2",18.67,null,null,null,null,null,0.12,0.06,13.3,45.0,125.0,3.19,2020]
["2020-08-16T13:05:00.000000Z","USDR2",19.32,null,null,null,null,null,0.05,0.03,13.3,45.0,131.0,3.16,2020]
["2020-08-16T13:10:00.000000Z","USDR2",19.88,null,null,null,null,null,0.21,0.13,13.3,45.0,125.0,3.38,2020]
["2020-08-16T13:15:00.000000Z","USDR2",20.0,null,null,null,null,null,0.08,0.03,13.3,45.0,122.0,2.97,2020]
["2020-08-16T13:20:00.000000Z","USDR2",20.24,null,null,null,null,null,0.11,0.08,13.3,45.0,120.0,2.94,2020]
["2020-08-16T13:25:00.000000Z","USDR2",20.64,null,null,null,null,null,0.08,0.09,13.3,45.0,123.0,2.86,2020]
["2020-08-16T13:30:00.000000Z","USDR2",20.89,null,null,null,null,null,0.1,0.17,13.3,45.0,129.0,3.54,2020]
["2020-08-16T13:35:00.000000Z","USDR2",20.99,null,null,null,null,null,0.07,0.15,13.3,45.0,131.0,3.78,2020]
["2020-08-16T13:40:00.000000Z","USDR2",21.15,null,null,null,null,null,0.09,0.19,13.3,45.0,145.0,4.6,2020]
["2020-08-16T13:45:00.000000Z","USDR2",21.71,null,null,null,null,null,0.11,0.13,13.3,45.0,144.0,3.99,2020]
["2020-08-16T13:50:00.000000Z","USDR2",22.25,null,null,null,null,null,0.04,0.15,13.3,45.0,150.0,3.56,2020]
["2020-08-16T13:55:00.000000Z","USDR2",22.73,null,null,null,null,null,0.24,0.19,13.3,45.0,162.0,4.26,2020]
["2020-08-16T14:00:00.000000Z","USDR2",23.46,null,null,null,null,null,0.18,0.16,13.3,45.0,null,null,2020]
["2020-08-16T14:05:00.000000Z","USDR2",23.86,null,null,null,null,null,0.05,0.21,13.3,45.0,182.0,3.06,2020]
["2020-08-16T14:10:00.000000Z","USDR2",24.08,null,null,null,null,null,0.15,0.3,13.3,45.0,185.0,2.69,2020]
["2020-08-16T14:15:00.000000Z","USDR2",24.36,null,null,null,null,null,0.1,0.26,13.3,45.0,211.0,2.3,2020]
["2020-08-16T14:20:00.000000Z","USDR2",25.14,null,null,null,null,null,0.01,0.23,13.3,45.0,194.0,1.94,2020]
["2020-08-16T14:25:00.000000Z","USDR2",26.33,null,null,null,null,null,-0.13,0.14,13.3,45.0,162.0,0.63,2020]
["2020-08-16T14:30:00.000000Z","USDR2",27.54,null,null,null,null,null,0.11,0.2,13.31,45.0,238.0,0.84,2020]
["2020-08-16T14:35:00.000000Z","USDR2",27.07,null,null,null,null,null,0.08,0.43,13.3,45.0,162.0,0.54,2020]
["2020-08-16T14:40:00.000000Z","USDR2",27.58,null,null,null,null,null,-0.04,0.14,13.3,45.0,194.0,0.5,2020]
["2020-08-16T14:45:00.000000Z","USDR2",28.05,null,null,null,null,null,-0.04,0.11,13.3,45.0,142.0,1.31,2020]
["2020-08-16T14:50:00.000000Z","USDR2",28.31,null,null,null,null,null,0.09,0.11,13.3,45.0,172.0,1.64,2020]
["2020-08-16T14:55:00.000000Z","USDR2",28.66,null,null,null,null,null,0.05,0.1,13.3,45.0,163.0,0.74,2020]
["2020-08-16T15:00:00.000000Z","USDR2",28.37,null,null,null,null,null,0.21,0.18,13.29,45.0,136.0,0.68,2020]
["2020-08-16T15:05:00.000000Z","USDR2",28.5,null,null,null,null,null,0.0,0.25,13.29,45.0,137.0,1.0,2020]
["2020-08-16T15:10:00.000000Z","USDR2",28.63,null,null,null,null,null,0.18,0.35,13.3,45.0,108.0,1.47,2020]
["2020-08-16T15:15:00.000000Z","USDR2",28.48,null,null,null,null,null,0.06,0.07,13.29,45.0,137.0,1.29,2020]
["2020-08-16T15:20:00.000000Z","USDR2",28.6,null,null,null,null,null,0.04,0.13,13.29,45.0,142.0,1.35,2020]
["2020-08-16T15:25:00.000000Z","USDR2",28.14,null,null,null,null,null,0.13,0.23,13.29,45.0,126.0,1.24,2020]
["2020-08-16T15:30:00.000000Z","USDR2",27.83,null,null,null,null,null,0.21,0.21,13.28,45.0,113.0,1.85,2020]
["2020-08-16T15:35:00.000000Z","USDR2",28.19,null,null,null,null,null,0.21,0.24,13.28,45.0,106.0,1.46,2020]
["2020-08-16T15:40:00.000000Z","USDR2",28.69,null,null,null,null,null,0.26,0.2,13.28,45.0,91.0,0.84,2020]
["2020-08-16T15:45:00.000000Z","USDR2",28.86,null,null,null,null,null,0.14,0.12,13.28,45.0,95.0,1.2,2020]
["2020-08-16T15:50:00.000000Z","USDR2",30.26,null,null,null,null,null,0.09,0.2,13.28,45.0,154.0,1.46,2020]
["2020-08-16T15:55:00.000000Z","USDR2",31.07,null,null,null,null,null,0.06,0.16,13.28,45.0,177.0,1.33,2020]
["2020-08-16T16:00:00.000000Z","USDR2",30.75,null,null,null,null,null,0.27,0.22,13.28,45.0,134.0,1.27,2020]
["2020-08-16T16:05:00.000000Z","USDR2",29.48,null,null,null,null,null,0.18,0.21,13.27,45.0,150.0,1.34,2020]
["2020-08-16T16:10:00.000000Z","USDR2",30.36,null,null,null,null,null,-0.04,0.16,13.27,45.0,138.0,1.33,2020]
["2020-08-16T16:15:00.000000Z","USDR2",30.74,null,null,null,null,null,-0.2,0.32,13.28,45.0,161.0,1.29,2020]
["2020-08-16T16:20:00.000000Z","USDR2",30.72,null,null,null,null,null,0.64,0.16,13.28,45.0,101.0,1.3,2020]
["2020-08-16T16:25:00.000000Z","USDR2",29.81,null,null,null,null,null,0.14,0.29,13.27,45.0,118.0,1.68,2020]
["2020-08-16T16:30:00.000000Z","USDR2",29.96,null,null,null,null,null,-0.06,0.12,13.27,45.0,93.0,1.34,2020]
["2020-08-16T16:35:00.000000Z","USDR2",29.84,null,null,null,null,null,0.02,0.08,13.27,45.0,107.0,1.73,2020]
["2020-08-16T16:40:00.000000Z","USDR2",30.89,null,null,null,null,null,0.18,0.34,13.27,45.0,104.0,1.02,2020]
["2020-08-16T16:45:00.000000Z","USDR2",31.61,null,null,null,null,null,0.31,0.2,13.27,45.0,39.0,1.47,2020]
["2020-08-16T16:50:00.000000Z","USDR2",31.53,null,null,null,null,null,0.54,0.31,13.27,45.0,51.0,2.36,2020]
["2020-08-16T16:55:00.000000Z","USDR2",31.37,null,null,null,null,null,0.24,0.46,13.27,45.0,63.0,1.79,2020]
["2020-08-16T17:00:00.000000Z","USDR2",31.48,null,null,null,null,null,-0.17,0.18,13.27,45.0,10.0,1.34,2020]
["2020-08-16T17:05:00.000000Z","USDR2",31.74,null,null,null,null,null,-0.24,0.27,13.26,45.0,344.0,0.43,2020]
["2020-08-16T17:10:00.000000Z","USDR2",31.83,null,null,null,null,null,-0.36,0.43,13.27,45.0,351.0,0.9,2020]
["2020-08-16T17:15:00.000000Z","USDR2",32.09,null,null,null,null,null,-0.11,0.29,13.26,45.0,21.0,1.46,2020]
["2020-08-16T17:20:00.000000Z","USDR2",32.97,null,null,null,null,null,-0.5,0.43,13.26,45.0,12.0,0.42,2020]
["2020-08-16T17:25:00.000000Z","USDR2",33.63,null,null,null,null,null,0.26,0.27,13.27,45.0,4.0,1.09,2020]
["2020-08-16T17:30:00.000000Z","USDR2",33.25,null,null,null,null,null,0.53,0.33,13.27,45.0,33.0,1.56,2020]
["2020-08-16T17:35:00.000000Z","USDR2",33.29,null,null,null,null,null,0.27,0.27,13.27,45.0,63.0,1.65,2020]
["2020-08-16T17:40:00.000000Z","USDR2",33.01,null,null,null,null,null,0.07,0.18,13.26,45.0,48.0,2.28,2020]
["2020-08-16T17:45:00.000000Z","USDR2",32.76,null,null,null,null,null,0.31,0.37,13.27,45.0,74.0,1.99,2020]
["2020-08-16T17:50:00.000000Z","USDR2",32.78,null,null,null,null,null,-0.05,0.5,13.26,45.0,78.0,1.14,2020]
["2020-08-16T17:55:00.000000Z","USDR2",33.31,null,null,null,null,null,-0.13,0.61,13.27,45.0,53.0,2.44,2020]
["2020-08-16T18:00:00.000000Z","USDR2",32.97,null,null,null,null,null,-0.19,0.31,13.26,45.0,70.0,1.76,2020]
["2020-08-16T18:05:00.000000Z","USDR2",33.63,null,null,null,null,null,-0.01,0.27,13.27,45.0,29.0,1.33,2020]
["2020-08-16T18:10:00.000000Z","USDR2",32.99,null,null,null,null,null,-0.01,0.4,13.26,45.0,347.0,2.24,2020]
["2020-08-16T18:15:00.000000Z","USDR2",33.65,null,null,null,null,null,0.1,0.36,13.28,45.0,29.0,1.79,2020]
["2020-08-16T18:20:00.000000Z","USDR2",33.29,null,null,null,null,null,0.11,0.22,13.28,45.0,13.0,2.39,2020]
["2020-08-16T18:25:00.000000Z","USDR2",33.65,null,null,null,null,null,-0.33,0.23,13.28,45.0,343.0,1.09,2020]
["2020-08-16T18:30:00.000000Z","USDR2",33.48,null,null,null,null,null,-0.31,0.29,13.28,45.0,10.0,1.48,2020]
["2020-08-16T18:35:00.000000Z","USDR2",33.53,null,null,null,null,null,-0.07,0.26,13.28,45.0,18.0,2.51,2020]
["2020-08-16T18:40:00.000000Z","USDR2",33.92,null,null,null,null,null,-0.13,0.39,13.28,45.0,82.0,2.26,2020]
["2020-08-16T18:45:00.000000Z","USDR2",34.33,null,null,null,null,null,-0.25,0.52,13.28,45.0,42.0,3.14,2020]
["2020-08-16T18:50:00.000000Z","USDR2",35.19,null,null,null,null,null,0.09,0.58,13.28,45.0,49.0,2.46,2020]
["2020-08-16T18:55:00.000000Z","USDR2",35.04,null,null,null,null,null,-0.16,0.4,13.27,45.0,42.0,3.03,2020]
["2020-08-16T19:00:00.000000Z","USDR2",34.4,null,null,null,null,null,-0.24,0.34,13.27,45.0,51.0,3.46,2020]
["2020-08-16T19:05:00.000000Z","USDR2",33.98,null,null,null,null,null,null,null,13.27,45.0,2.0,4.48,2020]
["2020-08-16T19:10:00.000000Z","USDR2",34.81,null,null,null,null,null,0.09,0.47,13.27,45.0,43.0,2.3,2020]
["2020-08-16T19:15:00.000000Z","USDR2",34.58,null,null,null,null,null,-0.06,0.27,13.27,45.0,18.0,3.71,2020]
["2020-08-16T19:20:00.000000Z","USDR2",34.73,null,null,null,null,null,-0.05,0.25,13.28,45.0,12.0,3.72,2020]
["2020-08-16T19:25:00.000000Z","USDR2",34.75,null,null,null,null,null,-0.09,0.27,13.27,45.0,21.0,3.52,2020]
["2020-08-16T19:30:00.000000Z","USDR2",34.99,null,null,null,null,null,-0.03,0.38,13.27,45.0,23.0,5.18,2020]
["2020-08-16T19:35:00.000000Z","USDR2",34.85,null,null,null,null,null,-0.06,0.3,13.27,45.0,1.0,3.74,2020]
["2020-08-16T19:40:00.000000Z","USDR2",34.91,null,null,null,null,null,-0.27,0.21,13.27,45.0,4.0,2.55,2020]
["2020-08-16T19:45:00.000000Z","USDR2",35.16,null,null,null,null,null,-0.02,0.29,13.27,45.0,7.0,2.04,2020]
["2020-08-16T19:50:00.000000Z","USDR2",35.35,null,null,null,null,null,null,null,13.27,45.0,336.0,3.27,2020]
["2020-08-16T19:55:00.000000Z","USDR2",36.1,null,null,null,null,null,0.11,0.27,13.27,45.0,303.0,3.36,2020]
["2020-08-16T20:00:00.000000Z","USDR2",35.59,null,null,null,null,null,0.27,0.24,13.27,45.0,334.0,3.66,2020]
["2020-08-16T20:05:00.000000Z","USDR2",35.68,null,null,null,null,null,0.26,0.31,13.26,45.0,13.0,3.5,2020]
["2020-08-16T20:10:00.000000Z","USDR2",35.67,null,null,null,null,null,-0.01,0.09,13.27,45.0,341.0,3.49,2020]
["2020-08-16T20:15:00.000000Z","USDR2",35.24,null,null,null,null,null,-0.49,0.25,13.27,45.0,337.0,2.47,2020]
["2020-08-16T20:20:00.000000Z","USDR2",35.44,null,null,null,null,null,-0.2,0.22,13.26,45.0,329.0,2.29,2020]
["2020-08-16T20:25:00.000000Z","USDR2",35.46,null,null,null,null,null,0.02,0.19,13.27,45.0,328.0,3.4,2020]
["2020-08-16T20:30:00.000000Z","USDR2",35.73,null,null,null,null,null,0.07,0.52,13.26,45.0,325.0,2.86,2020]
["2020-08-16T20:35:00.000000Z","USDR2",36.08,null,null,null,null,null,0.15,0.21,13.26,45.0,328.0,3.37,2020]
["2020-08-16T20:40:00.000000Z","USDR2",36.23,null,null,null,null,null,0.37,0.28,13.26,45.0,347.0,2.68,2020]
["2020-08-16T20:45:00.000000Z","USDR2",36.05,null,null,null,null,null,0.23,0.36,13.26,45.0,349.0,2.87,2020]
["2020-08-16T20:50:00.000000Z","USDR2",35.91,null,null,null,null,null,0.08,0.14,13.26,45.0,11.0,3.07,2020]
["2020-08-16T20:55:00.000000Z","USDR2",35.48,null,null,null,null,null,-0.39,0.2,13.26,45.0,355.0,4.06,2020]
["2020-08-16T21:00:00.000000Z","USDR2",35.87,null,null,null,null,null,0.38,0.32,13.26,45.0,null,null,2020]
["2020-08-16T21:05:00.000000Z","USDR2",36.08,null,null,null,null,null,0.02,0.05,13.26,45.0,357.0,3.55,2020]
["2020-08-16T21:10:00.000000Z","USDR2",35.75,null,null,null,null,null,-0.15,0.16,13.26,45.0,349.0,3.61,2020]
["2020-08-16T21:15:00.000000Z","USDR2",36.15,null,null,null,null,null,0.1,0.22,13.26,45.0,358.0,3.63,2020]
["2020-08-16T21:20:00.000000Z","USDR2",35.81,null,null,null,null,null,-0.09,0.23,13.26,45.0,0.0,3.85,2020]
["2020-08-16T21:25:00.000000Z","USDR2",35.8,null,null,null,null,null,-0.29,0.44,13.25,45.0,355.0,2.59,2020]
["2020-08-16T21:30:00.000000Z","USDR2",36.08,null,null,null,null,null,0.06,0.37,13.26,45.0,328.0,2.84,2020]
["2020-08-16T21:35:00.000000Z","USDR2",35.49,null,null,null,null,null,-0.06,0.31,13.26,45.0,null,null,2020]
["2020-08-16T21:40:00.000000Z","USDR2",35.32,null,null,null,null,null,-0.32,0.23,13.25,45.0,4.0,4.31,2020]
["2020-08-16T21:45:00.000000Z","USDR2",35.93,null,null,null,null,null,-0.07,0.22,13.26,45.0,310.0,2.92,2020]
["2020-08-16T21:50:00.000000Z","USDR2",35.78,null,null,null,null,null,-0.16,0.16,13.25,45.0,328.0,3.79,2020]
["2020-08-16T21:55:00.000000Z","USDR2",35.77,null,null,null,null,null,-0.24,0.2,13.26,45.0,322.0,3.43,2020]
["2020-08-16T22:00:00.000000Z","USDR2",36.14,null,null,null,null,null,-0.08,0.12,13.26,45.0,314.0,3.27,2020]
["2020-08-16T22:05:00.000000Z","USDR2",35.57,null,null,null,null,null,-0.33,0.35,13.26,45.0,356.0,2.56,2020]
["2020-08-16T22:10:00.000000Z","USDR2",36.02,null,null,null,null,null,-0.03,0.13,13.26,45.0,323.0,2.14,2020]
["2020-08-16T22:15:00.000000Z","USDR2",36.63,null,null,null,null,null,0.29,0.36,13.25,45.0,284.0,3.75,2020]
["2020-08-16T22:20:00.000000Z","USDR2",36.45,null,null,null,null,null,0.31,0.28,13.26,45.0,324.0,3.09,2020]
["2020-08-16T22:25:00.000000Z","USDR2",37.06,null,null,null,null,null,0.15,0.25,13.26,45.0,295.0,2.08,2020]
["2020-08-16T22:30:00.000000Z","USDR2",36.32,null,null,null,null,null,-0.21,0.41,13.26,45.0,277.0,2.86,2020]
["2020-08-16T22:35:00.000000Z","USDR2",35.88,null,null,null,null,null,0.16,0.23,13.26,45.0,321.0,3.03,2020]
["2020-08-16T22:40:00.000000Z","USDR2",36.05,null,null,null,null,null,0.06,0.29,13.26,45.0,341.0,2.3,2020]
["2020-08-16T22:45:00.000000Z","USDR2",35.91,null,null,null,null,null,0.04,0.52,13.25,45.0,342.0,1.39,2020]
["2020-08-16T22:50:00.000000Z","USDR2",36.34,null,null,null,null,null,0.18,0.25,13.26,45.0,319.0,2.5,2020]
["2020-08-16T22:55:00.000000Z","USDR2",36.23,null,null,null,null,null,0.28,0.26,13.26,45.0,349.0,3.64,2020]
["2020-08-16T23:00:00.000000Z","USDR2",36.0,null,null,null,null,null,-0.07,0.32,13.26,45.0,302.0,3.32,2020]
["2020-08-16T23:05:00.000000Z","USDR2",36.14,null,null,null,null,null,-0.06,0.14,13.26,45.0,325.0,3.23,2020]
["2020-08-16T23:10:00.000000Z","USDR2",36.14,null,null,null,null,null,0.09,0.28,13.26,45.0,308.0,3.51,2020]
["2020-08-16T23:15:00.000000Z","USDR2",36.03,null,null,null,null,null,-0.03,0.15,13.26,45.0,285.0,3.89,2020]
["2020-08-16T23:20:00.000000Z","USDR2",35.68,null,null,null,null,null,-0.06,0.12,13.26,45.0,294.0,3.32,2020]
["2020-08-16T23:25:00.000000Z","USDR2",35.75,null,null,null,null,null,0.09,0.22,13.25,45.0,296.0,2.86,2020]
["2020-08-16T23:30:00.000000Z","USDR2",35.55,null,null,null,null,null,-0.15,0.24,13.26,45.0,279.0,3.74,2020]
["2020-08-16T23:35:00.000000Z","USDR2",35.78,null,null,null,null,null,0.1,0.18,13.26,45.0,280.0,3.68,2020]
["2020-08-16T23:40:00.000000Z","USDR2",35.57,null,null,null,null,null,-0.03,0.29,13.26,45.0,277.0,3.81,2020]
["2020-08-16T23:45:00.000000Z","USDR2",35.46,null,null,null,null,null,-0.05,0.08,13.26,45.0,285.0,4.68,2020]
["2020-08-16T23:50:00.000000Z","USDR2",35.2,null,null,null,null,null,0.02,0.21,13.26,45.0,279.0,4.19,2020]
["2020-08-16T23:55:00.000000Z","USDR2",35.46,null,null,null,null,null,0.38,0.26,13.25,45.0,317.0,3.48,2020]
["2020-08-17T00:00:00.000000Z","USDR2",35.36,null,null,null,null,null,-0.03,0.23,13.25,45.0,303.0,3.44,2020]
["2020-08-17T00:05:00.000000Z","USDR2",34.99,null,null,null,null,null,0.15,0.26,13.25,45.0,304.0,4.02,2020]
["2020-08-17T00:10:00.000000Z","USDR2",35.08,null,null,null,null,null,-0.1,0.26,13.25,45.0,292.0,4.69,2020]
["2020-08-17T00:15:00.000000Z","USDR2",34.92,null,null,null,null,null,-0.08,0.09,13.25,45.0,312.0,3.62,2020]
["2020-08-17T00:20:00.000000Z","USDR2",34.72,null,null,null,null,null,-0.07,0.12,13.26,45.0,302.0,4.12,2020]
["2020-08-17T00:25:00.000000Z","USDR2",34.77,null,null,null,null,null,0.0,0.09,13.25,45.0,292.0,3.43,2020]
["2020-08-17T00:30:00.000000Z","USDR2",34.85,null,null,null,null,null,-0.02,0.04,13.26,45.0,294.0,3.67,2020]
["2020-08-17T00:35:00.000000Z","USDR2",34.6,null,null,null,null,null,-0.09,0.05,13.25,45.0,301.0,3.22,2020]
["2020-08-17T00:40:00.000000Z","USDR2",34.59,null,null,null,null,null,0.07,0.08,13.25,45.0,297.0,3.02,2020]
["2020-08-17T00:45:00.000000Z","USDR2",34.49,null,null,null,null,null,0.0,0.08,13.25,45.0,297.0,2.84,2020]
["2020-08-17T00:50:00.000000Z","USDR2",34.48,null,null,null,null,null,-0.08,0.05,13.25,45.0,291.0,3.26,2020]
["2020-08-17T00:55:00.000000Z","USDR2",34.33,null,null,null,null,null,-0.19,0.18,13.25,45.0,288.0,3.07,2020]
["2020-08-17T01:00:00.000000Z","USDR2",34.31,null,null,null,null,null,-0.01,0.16,13.25,45.0,285.0,3.21,2020]
["2020-08-17T01:05:00.000000Z","USDR2",33.61,null,null,null,null,null,-0.08,0.17,13.25,45.0,303.0,2.33,2020]
["2020-08-17T01:10:00.000000Z","USDR2",33.35,null,null,null,null,null,-0.14,0.09,13.25,45.0,278.0,2.27,2020]
["2020-08-17T01:15:00.000000Z","USDR2",33.2,null,null,null,null,null,-0.08,0.06,13.25,45.0,278.0,3.01,2020]
["2020-08-17T01:20:00.000000Z","USDR2",33.14,null,null,null,null,null,0.03,0.06,13.25,45.0,293.0,1.56,2020]
["2020-08-17T01:25:00.000000Z","USDR2",33.01,null,null,null,null,null,0.03,0.04,13.25,45.0,305.0,1.78,2020]
["2020-08-17T01:30:00.000000Z","USDR2",32.79,null,null,null,null,null,-0.15,0.2,13.25,45.0,294.0,2.29,2020]
["2020-08-17T01:35:00.000000Z","USDR2",32.42,null,null,null,null,null,-0.25,0.17,13.25,45.0,286.0,2.53,2020]
["2020-08-17T01:40:00.000000Z","USDR2",31.98,null,null,null,null,null,-0.13,0.14,13.26,45.0,272.0,1.29,2020]
["2020-08-17T01:45:00.000000Z","USDR2",31.6,null,null,null,null,null,-0.1,0.03,13.26,45.0,270.0,2.13,2020]
["2020-08-17T01:50:00.000000Z","USDR2",31.47,null,null,null,null,null,-0.04,0.16,13.26,45.0,259.0,2.01,2020]
["2020-08-17T01:55:00.000000Z","USDR2",31.26,null,null,null,null,null,-0.17,0.18,13.26,45.0,244.0,2.24,2020]
["2020-08-17T02:00:00.000000Z","USDR2",30.97,null,null,null,null,null,0.0,0.03,13.26,45.0,269.0,1.6,2020]
["2020-08-17T02:05:00.000000Z","USDR2",30.72,null,null,null,null,null,0.03,0.13,13.25,45.0,270.0,1.39,2020]
["2020-08-17T02:10:00.000000Z","USDR2",30.55,null,null,null,null,null,-0.06,0.07,13.25,45.0,293.0,2.11,2020]
["2020-08-17T02:15:00.000000Z","USDR2",30.44,null,null,null,null,null,0.0,0.05,13.26,45.0,312.0,2.0,2020]
["2020-08-17T02:20:00.000000Z","USDR2",30.26,null,null,null,null,null,0.03,0.04,13.26,45.0,328.0,1.08,2020]
["2020-08-17T02:25:00.000000Z","USDR2",29.65,null,null,null,null,null,-0.08,0.13,13.25,45.0,334.0,1.45,2020]
["2020-08-17T02:30:00.000000Z","USDR2",29.38,null,null,null,null,null,-0.07,0.08,13.26,45.0,328.0,1.76,2020]
["2020-08-17T02:35:00.000000Z","USDR2",29.08,null,null,null,null,null,-0.05,0.06,13.25,45.0,333.0,1.29,2020]
["2020-08-17T02:40:00.000000Z","USDR2",28.92,null,null,null,null,null,-0.05,0.04,13.26,45.0,344.0,1.19,2020]
["2020-08-17T02:45:00.000000Z","USDR2",29.03,null,null,null,null,null,-0.05,0.12,13.25,45.0,341.0,1.19,2020]
["2020-08-17T02:50:00.000000Z","USDR2",28.8,null,null,null,null,null,-0.01,0.03,13.26,45.0,334.0,0.66,2020]
["2020-08-17T02:55:00.000000Z","USDR2",28.23,null,null,null,null,null,0.06,0.03,13.26,45.0,271.0,0.64,2020]
["2020-08-17T03:00:00.000000Z","USDR2",27.65,null,null,null,null,null,0.01,0.04,13.26,45.0,210.0,0.8,2020]
["2020-08-17T03:05:00.000000Z","USDR2",27.47,null,null,null,null,null,-0.04,0.06,13.25,45.0,243.0,1.89,2020]
["2020-08-17T03:10:00.000000Z","USDR2",27.6,null,null,null,null,null,-0.01,0.13,13.26,45.0,233.0,0.98,2020]
["2020-08-17T03:15:00.000000Z","USDR2",27.89,null,null,null,null,null,0.02,0.16,13.26,45.0,246.0,2.51,2020]
["2020-08-17T03:20:00.000000Z","USDR2",27.82,null,null,null,null,null,-0.01,0.06,13.26,45.0,243.0,4.4,2020]
["2020-08-17T03:25:00.000000Z","USDR2",27.8,null,null,null,null,null,0.12,0.18,13.26,45.0,259.0,2.74,2020]
["2020-08-17T03:30:00.000000Z","USDR2",27.67,null,null,null,null,null,0.17,0.15,13.26,45.0,246.0,1.51,2020]
["2020-08-17T03:35:00.000000Z","USDR2",27.59,null,null,null,null,null,0.17,0.23,13.26,45.0,243.0,1.96,2020]
["2020-08-17T03:40:00.000000Z","USDR2",26.93,null,null,null,null,null,0.76,0.39,13.3,45.0,247.0,3.06,2020]
["2020-08-17T03:45:00.000000Z","USDR2",26.27,null,null,null,null,null,null,null,14.03,45.0,258.0,1.91,2020]
["2020-08-17T03:50:00.000000Z","USDR2",26.18,null,null,null,null,null,null,null,14.07,45.0,247.0,1.73,2020]
["2020-08-17T03:55:00.000000Z","USDR2",25.98,null,null,null,null,null,null,null,14.07,45.0,252.0,1.53,2020]
["2020-08-17T04:00:00.000000Z","USDR2",26.26,null,null,null,null,null,0.13,0.29,14.08,45.0,275.0,1.67,2020]
["2020-08-17T04:05:00.000000Z","USDR2",26.03,null,null,null,null,null,0.19,0.41,14.08,45.0,223.0,1.36,2020]
["2020-08-17T04:10:00.000000Z","USDR2",25.59,null,null,null,null,null,0.08,0.22,14.08,45.0,185.0,1.94,2020]
["2020-08-17T04:15:00.000000Z","USDR2",25.25,null,null,null,null,null,0.48,0.16,14.08,45.0,240.0,2.52,2020]
["2020-08-17T04:20:00.000000Z","USDR2",25.05,null,null,null,null,null,0.49,0.16,14.08,45.0,237.0,1.29,2020]
["2020-08-17T04:25:00.000000Z","USDR2",24.99,null,null,null,null,null,0.2,0.17,14.08,45.0,200.0,1.93,2020]
["2020-08-17T04:30:00.000000Z","USDR2",25.11,null,null,null,null,null,0.05,0.03,14.09,45.0,190.0,1.29,2020]
["2020-08-17T04:35:00.000000Z","USDR2",25.26,null,null,null,null,null,0.06,0.14,14.08,45.0,225.0,1.63,2020]
["2020-08-17T04:40:00.000000Z","USDR2",25.24,null,null,null,null,null,0.19,0.15,14.09,45.0,209.0,1.75,2020]
["2020-08-17T04:45:00.000000Z","USDR2",25.54,null,null,null,null,null,0.0,0.06,14.08,45.0,194.0,1.68,2020]
["2020-08-17T04:50:00.000000Z","USDR2",25.59,null,null,null,null,null,0.1,0.08,14.09,45.0,219.0,1.63,2020]
["2020-08-17T04:55:00.000000Z","USDR2",25.5,null,null,null,null,null,0.12,0.17,14.09,45.0,254.0,0.59,2020]
["2020-08-17T05:00:00.000000Z","USDR2",25.54,null,null,null,null,null,-0.07,0.06,14.09,45.0,227.0,0.91,2020]
["2020-08-17T05:05:00.000000Z","USDR2",25.54,null,null,null,null,null,0.07,0.03,14.09,45.0,190.0,1.42,2020]
["2020-08-17T05:10:00.000000Z","USDR2",25.52,null,null,null,null,null,0.02,0.16,14.09,45.0,206.0,1.7,2020]
["2020-08-17T05:15:00.000000Z","USDR2",25.53,null,null,null,null,null,0.29,0.18,14.09,45.0,228.0,1.52,2020]
["2020-08-17T05:20:00.000000Z","USDR2",25.43,null,null,null,null,null,0.1,0.18,14.09,45.0,211.0,2.26,2020]
["2020-08-17T05:25:00.000000Z","USDR2",24.56,null,null,null,null,null,0.05,0.13,14.09,45.0,210.0,2.78,2020]
["2020-08-17T05:30:00.000000Z","USDR2",24.27,null,null,null,null,null,0.15,0.2,14.09,45.0,194.0,2.25,2020]
["2020-08-17T05:35:00.000000Z","USDR2",24.4,null,null,null,null,null,0.27,0.24,14.09,45.0,216.0,1.73,2020]
["2020-08-17T05:40:00.000000Z","USDR2",24.52,null,null,null,null,null,0.16,0.2,14.09,45.0,219.0,1.72,2020]
["2020-08-17T05:45:00.000000Z","USDR2",24.8,null,null,null,null,null,0.21,0.2,14.09,45.0,221.0,1.81,2020]
["2020-08-17T05:50:00.000000Z","USDR2",24.71,null,null,null,null,null,0.22,0.23,14.1,45.0,202.0,1.14,2020]
["2020-08-17T05:55:00.000000Z","USDR2",24.38,null,null,null,null,null,0.27,0.18,14.1,45.0,229.0,2.12,2020]
["2020-08-17T06:00:00.000000Z","USDR2",24.54,null,null,null,null,null,-0.17,0.21,14.1,45.0,226.0,1.18,2020]
["2020-08-17T06:05:00.000000Z","USDR2",24.23,null,null,null,null,null,0.0,0.35,14.1,45.0,249.0,1.83,2020]
["2020-08-17T06:10:00.000000Z","USDR2",24.34,null,null,null,null,null,-0.21,0.26,14.1,45.0,229.0,2.47,2020]
["2020-08-17T06:15:00.000000Z","USDR2",24.44,null,null,null,null,null,0.11,0.29,14.1,45.0,209.0,1.52,2020]
["2020-08-17T06:20:00.000000Z","USDR2",24.65,null,null,null,null,null,-0.14,0.08,14.1,45.0,204.0,2.69,2020]
["2020-08-17T06:25:00.000000Z","USDR2",24.52,null,null,null,null,null,0.05,0.09,14.1,45.0,171.0,2.45,2020]
["2020-08-17T06:30:00.000000Z","USDR2",24.81,null,null,null,null,null,0.23,0.24,14.1,45.0,175.0,1.64,2020]
["2020-08-17T06:35:00.000000Z","USDR2",24.77,null,null,null,null,null,0.43,0.06,14.1,45.0,190.0,1.09,2020]
["2020-08-17T06:40:00.000000Z","USDR2",24.76,null,null,null,null,null,0.4,0.26,14.11,45.0,221.0,1.99,2020]
["2020-08-17T06:45:00.000000Z","USDR2",24.6,null,null,null,null,null,0.23,0.22,14.1,45.0,212.0,1.78,2020]
["2020-08-17T06:50:00.000000Z","USDR2",24.39,null,null,null,null,null,0.02,0.05,14.11,45.0,183.0,1.68,2020]
["2020-08-17T06:55:00.000000Z","USDR2",23.91,null,null,null,null,null,0.02,0.03,14.1,45.0,162.0,1.85,2020]
["2020-08-17T07:00:00.000000Z","USDR2",23.79,null,null,null,null,null,0.02,0.04,14.11,45.0,151.0,1.74,2020]
["2020-08-17T07:05:00.000000Z","USDR2",24.56,null,null,null,null,null,0.01,0.03,14.11,45.0,154.0,1.81,2020]
["2020-08-17T07:10:00.000000Z","USDR2",24.92,null,null,null,null,null,0.0,0.04,14.11,45.0,158.0,2.1,2020]
["2020-08-17T07:15:00.000000Z","USDR2",24.94,null,null,null,null,null,-0.01,0.08,14.11,45.0,134.0,2.69,2020]
["2020-08-17T07:20:00.000000Z","USDR2",25.36,null,null,null,null,null,-0.03,0.04,14.11,45.0,116.0,3.58,2020]
["2020-08-17T07:25:00.000000Z","USDR2",25.89,null,null,null,null,null,-0.09,0.05,14.11,45.0,127.0,3.3,2020]
["2020-08-17T07:30:00.000000Z","USDR2",26.11,null,null,null,null,null,-0.02,0.06,14.11,45.0,117.0,3.38,2020]
["2020-08-17T07:35:00.000000Z","USDR2",26.31,null,null,null,null,null,0.06,0.1,14.11,45.0,123.0,3.27,2020]
["2020-08-17T07:40:00.000000Z","USDR2",26.28,null,null,null,null,null,0.0,0.05,14.12,45.0,128.0,3.34,2020]
["2020-08-17T07:45:00.000000Z","USDR2",26.35,null,null,null,null,null,0.09,0.07,14.11,45.0,125.0,4.16,2020]
["2020-08-17T07:50:00.000000Z","USDR2",26.46,null,null,null,null,null,0.18,0.2,14.11,45.0,119.0,3.89,2020]
["2020-08-17T07:55:00.000000Z","USDR2",26.16,null,null,null,null,null,-0.02,0.05,14.11,45.0,140.0,5.22,2020]
["2020-08-17T08:00:00.000000Z","USDR2",25.68,null,null,null,null,null,0.07,0.04,14.11,45.0,137.0,4.58,2020]
["2020-08-17T08:05:00.000000Z","USDR2",25.57,null,null,null,null,null,-0.09,0.13,14.11,45.0,135.0,4.22,2020]
["2020-08-17T08:10:00.000000Z","USDR2",25.89,null,null,null,null,null,-0.04,0.07,14.11,45.0,134.0,4.72,2020]
["2020-08-17T08:15:00.000000Z","USDR2",26.03,null,null,null,null,null,-0.02,0.07,14.11,45.0,133.0,3.48,2020]
["2020-08-17T08:20:00.000000Z","USDR2",26.15,null,null,null,null,null,-0.02,0.09,14.12,45.0,125.0,3.34,2020]
["2020-08-17T08:25:00.000000Z","USDR2",26.21,null,null,null,null,null,0.05,0.06,14.11,45.0,122.0,2.99,2020]
["2020-08-17T08:30:00.000000Z","USDR2",25.87,null,null,null,null,null,0.06,0.12,14.11,45.0,115.0,2.45,2020]
["2020-08-17T08:35:00.000000Z","USDR2",25.63,null,null,null,null,null,-0.08,0.21,14.12,45.0,95.0,1.62,2020]
["2020-08-17T08:40:00.000000Z","USDR2",25.84,null,null,null,null,null,-0.1,0.2,14.12,45.0,95.0,1.76,2020]
["2020-08-17T08:45:00.000000Z","USDR2",25.42,null,null,null,null,null,0.41,0.23,13.65,45.0,117.0,3.56,2020]
["2020-08-17T08:50:00.000000Z","USDR2",25.39,null,null,null,null,null,0.31,0.26,13.28,45.0,132.0,4.36,2020]
["2020-08-17T08:55:00.000000Z","USDR2",25.44,null,null,null,null,null,-0.02,0.07,13.29,45.0,147.0,4.16,2020]
["2020-08-17T09:00:00.000000Z","USDR2",25.29,null,null,null,null,null,0.06,0.09,13.28,45.0,131.0,4.08,2020]
["2020-08-17T09:05:00.000000Z","USDR2",25.3,null,null,null,null,null,0.04,0.06,13.27,45.0,141.0,4.9,2020]
["2020-08-17T09:10:00.000000Z","USDR2",24.88,null,null,null,null,null,0.08,0.23,13.28,45.0,151.0,5.44,2020]
["2020-08-17T09:15:00.000000Z","USDR2",23.75,null,null,null,null,null,0.12,0.17,13.28,45.0,157.0,6.54,2020]
["2020-08-17T09:20:00.000000Z","USDR2",23.98,null,null,null,null,null,0.27,0.22,13.28,45.0,151.0,5.69,2020]
["2020-08-17T09:25:00.000000Z","USDR2",24.06,null,null,null,null,null,0.04,0.05,13.28,45.0,150.0,5.86,2020]
["2020-08-17T09:30:00.000000Z","USDR2",23.66,null,null,null,null,null,0.1,0.22,13.28,45.0,136.0,5.52,2020]
["2020-08-17T09:35:00.000000Z","USDR2",23.74,null,null,null,null,null,0.02,0.05,13.28,45.0,138.0,5.51,2020]
["2020-08-17T09:40:00.000000Z","USDR2",24.41,null,null,null,null,null,0.09,0.13,13.28,45.0,129.0,4.89,2020]
["2020-08-17T09:45:00.000000Z","USDR2",24.52,null,null,null,null,null,0.05,0.06,13.28,45.0,136.0,3.99,2020]
["2020-08-17T09:50:00.000000Z","USDR2",24.37,null,null,null,null,null,0.01,0.07,13.28,45.0,126.0,4.44,2020]
["2020-08-17T09:55:00.000000Z","USDR2",24.33,null,null,null,null,null,-0.03,0.04,13.28,45.0,131.0,3.88,2020]
["2020-08-17T10:00:00.000000Z","USDR2",23.79,null,null,null,null,null,0.0,0.07,13.27,45.0,143.0,3.15,2020]
["2020-08-17T10:05:00.000000Z","USDR2",23.46,null,null,null,null,null,0.11,0.15,13.28,45.0,131.0,2.92,2020]
["2020-08-17T10:10:00.000000Z","USDR2",22.75,null,null,null,null,null,0.0,0.06,13.27,45.0,141.0,3.27,2020]
["2020-08-17T10:15:00.000000Z","USDR2",22.24,null,null,null,null,null,0.09,0.15,13.28,45.0,134.0,2.81,2020]
["2020-08-17T10:20:00.000000Z","USDR2",22.18,null,null,null,null,null,0.05,0.06,13.28,45.0,133.0,3.05,2020]
["2020-08-17T10:25:00.000000Z","USDR2",22.06,null,null,null,null,null,0.05,0.04,13.28,45.0,132.0,3.29,2020]
["2020-08-17T10:30:00.000000Z","USDR2",21.93,null,null,null,null,null,0.0,0.04,13.28,45.0,132.0,3.48,2020]
["2020-08-17T10:35:00.000000Z","USDR2",21.9,null,null,null,null,null,-0.05,0.07,13.28,45.0,149.0,3.01,2020]
["2020-08-17T10:40:00.000000Z","USDR2",21.82,null,null,null,null,null,-0.05,0.07,13.28,45.0,141.0,3.85,2020]
["2020-08-17T10:45:00.000000Z","USDR2",21.64,null,null,null,null,null,0.0,0.07,13.28,45.0,null,null,2020]
["2020-08-17T10:50:00.000000Z","USDR2",21.38,null,null,null,null,null,-0.04,0.04,13.28,45.0,141.0,3.7,2020]
["2020-08-17T10:55:00.000000Z","USDR2",21.12,null,null,null,null,null,0.02,0.05,13.28,45.0,null,null,2020]
["2020-08-17T11:00:00.000000Z","USDR2",21.29,null,null,null,null,null,0.02,0.03,13.28,45.0,null,null,2020]
["2020-08-17T11:05:00.000000Z","USDR2",21.04,null,null,null,null,null,0.01,0.04,13.28,45.0,193.0,3.91,2020]
["2020-08-17T11:10:00.000000Z","USDR2",20.71,null,null,null,null,null,0.01,0.04,13.28,45.0,205.0,4.52,2020]
["2020-08-17T11:15:00.000000Z","USDR2",20.51,null,null,null,null,null,0.04,0.13,13.28,45.0,227.0,5.71,2020]
["2020-08-17T11:20:00.000000Z","USDR2",20.4,null,null,null,null,null,0.1,0.08,13.28,45.0,null,null,2020]
["2020-08-17T11:25:00.000000Z","USDR2",20.42,null,null,null,null,null,0.01,0.05,13.28,45.0,198.0,4.67,2020]
["2020-08-17T11:30:00.000000Z","USDR2",20.42,null,null,null,null,null,0.07,0.09,13.28,45.0,141.0,4.52,2020]
["2020-08-17T11:35:00.000000Z","USDR2",20.62,null,null,null,null,null,-0.05,0.07,13.28,45.0,149.0,4.51,2020]
["2020-08-17T11:40:00.000000Z","USDR2",20.76,null,null,null,null,null,0.19,0.13,13.28,45.0,170.0,4.91,2020]
["2020-08-17T11:45:00.000000Z","USDR2",20.9,null,null,null,null,null,0.03,0.05,13.28,45.0,148.0,5.49,2020]
["2020-08-17T11:50:00.000000Z","USDR2",21.05,null,null,null,null,null,0.05,0.09,13.29,45.0,142.0,5.36,2020]
["2020-08-17T11:55:00.000000Z","USDR2",21.01,null,null,null,null,null,0.02,0.04,13.28,45.0,149.0,5.41,2020]
["2020-08-17T12:00:00.000000Z","USDR2",20.97,null,null,null,null,null,0.02,0.09,13.28,45.0,208.0,4.0,2020]
["2020-08-17T12:05:00.000000Z","USDR2",21.06,null,null,null,null,null,null,null,13.28,45.0,141.0,3.62,2020]
["2020-08-17T12:10:00.000000Z","USDR2",21.17,null,null,null,null,null,0.01,0.05,13.29,45.0,148.0,3.1,2020]
["2020-08-17T12:15:00.000000Z","USDR2",21.14,null,null,null,null,null,0.0,0.05,13.29,45.0,178.0,2.69,2020]
["2020-08-17T12:20:00.000000Z","USDR2",21.09,null,null,null,null,null,0.12,0.18,13.29,45.0,170.0,2.28,2020]
["2020-08-17T12:25:00.000000Z","USDR2",20.92,null,null,null,null,null,0.15,0.17,13.29,45.0,177.0,2.1,2020]
["2020-08-17T12:30:00.000000Z","USDR2",20.76,null,null,null,null,null,0.12,0.15,13.29,45.0,164.0,2.18,2020]
["2020-08-17T12:35:00.000000Z","USDR2",20.53,null,null,null,null,null,0.08,0.07,13.29,45.0,176.0,1.96,2020]
["2020-08-17T12:40:00.000000Z","USDR2",20.43,null,null,null,null,null,0.14,0.12,13.29,45.0,178.0,1.49,2020]
["2020-08-17T12:45:00.000000Z","USDR2",19.68,null,null,null,null,null,0.13,0.12,13.29,45.0,298.0,0.81,2020]
["2020-08-17T12:50:00.000000Z","USDR2",19.02,null,null,null,null,null,-0.04,0.04,13.29,45.0,341.0,1.46,2020]
["2020-08-17T12:55:00.000000Z","USDR2",19.47,null,null,null,null,null,-0.12,0.12,13.29,45.0,9.0,1.19,2020]
["2020-08-17T13:00:00.000000Z","USDR2",20.06,null,null,null,null,null,-0.05,0.09,13.29,45.0,60.0,1.61,2020]
["2020-08-17T13:05:00.000000Z","USDR2",20.71,null,null,null,null,null,-0.07,0.04,13.28,45.0,61.0,1.36,2020]
["2020-08-17T13:10:00.000000Z","USDR2",21.82,null,null,null,null,null,-0.13,0.03,13.29,45.0,69.0,1.21,2020]
["2020-08-17T13:15:00.000000Z","USDR2",22.75,null,null,null,null,null,-0.03,0.04,13.29,45.0,23.0,0.31,2020]
["2020-08-17T13:20:00.000000Z","USDR2",22.85,null,null,null,null,null,0.14,0.17,13.29,45.0,31.0,1.18,2020]
["2020-08-17T13:25:00.000000Z","USDR2",21.52,null,null,null,null,null,0.0,0.03,13.29,45.0,70.0,1.27,2020]
["2020-08-17T13:30:00.000000Z","USDR2",21.97,null,null,null,null,null,-0.1,0.16,13.29,45.0,116.0,0.67,2020]
["2020-08-17T13:35:00.000000Z","USDR2",23.13,null,null,null,null,null,-0.06,0.14,13.29,45.0,48.0,0.95,2020]
["2020-08-17T13:40:00.000000Z","USDR2",24.67,null,null,null,null,null,-0.15,0.17,13.29,45.0,null,null,2020]
["2020-08-17T13:45:00.000000Z","USDR2",24.99,null,null,null,null,null,-0.15,0.16,13.28,45.0,110.0,1.08,2020]
["2020-08-17T13:50:00.000000Z","USDR2",25.03,null,null,null,null,null,0.04,0.06,13.29,45.0,89.0,1.85,2020]
["2020-08-17T13:55:00.000000Z","USDR2",25.15,null,null,null,null,null,-0.02,0.02,13.29,45.0,101.0,2.14,2020]
["2020-08-17T14:00:00.000000Z","USDR2",25.46,null,null,null,null,null,0.04,0.03,13.29,45.0,160.0,3.06,2020]
["2020-08-17T14:05:00.000000Z","USDR2",25.65,null,null,null,null,null,0.06,0.14,13.29,45.0,119.0,0.76,2020]
["2020-08-17T14:10:00.000000Z","USDR2",25.84,null,null,null,null,null,-0.13,0.42,13.29,45.0,73.0,0.33,2020]
["2020-08-17T14:15:00.000000Z","USDR2",26.46,null,null,null,null,null,-0.02,0.09,13.29,45.0,109.0,0.88,2020]
["2020-08-17T14:20:00.000000Z","USDR2",27.16,null,null,null,null,null,0.05,0.03,13.29,45.0,114.0,0.69,2020]
["2020-08-17T14:25:00.000000Z","USDR2",26.98,null,null,null,null,null,0.08,0.05,13.29,45.0,116.0,0.86,2020]
["2020-08-17T14:30:00.000000Z","USDR2",27.25,null,null,null,null,null,0.15,0.11,13.29,45.0,107.0,0.78,2020]
["2020-08-17T14:35:00.000000Z","USDR2",26.66,null,null,null,null,null,0.09,0.07,13.29,45.0,130.0,1.28,2020]
["2020-08-17T14:40:00.000000Z","USDR2",26.77,null,null,null,null,null,0.2,0.12,13.29,45.0,143.0,1.4,2020]
["2020-08-17T14:45:00.000000Z","USDR2",27.47,null,null,null,null,null,0.21,0.24,13.29,45.0,145.0,1.55,2020]
["2020-08-17T14:50:00.000000Z","USDR2",28.36,null,null,null,null,null,0.12,0.23,13.29,45.0,168.0,1.64,2020]
["2020-08-17T14:55:00.000000Z","USDR2",28.71,null,null,null,null,null,0.11,0.16,13.29,45.0,162.0,1.51,2020]
["2020-08-17T15:00:00.000000Z","USDR2",28.91,null,null,null,null,null,-0.09,0.08,13.29,45.0,167.0,2.48,2020]
["2020-08-17T15:05:00.000000Z","USDR2",29.27,null,null,null,null,null,0.25,0.27,13.29,45.0,159.0,2.1,2020]
["2020-08-17T15:10:00.000000Z","USDR2",29.61,null,null,null,null,null,0.25,0.29,13.29,45.0,151.0,1.91,2020]
["2020-08-17T15:15:00.000000Z","USDR2",29.95,null,null,null,null,null,0.23,0.23,13.29,45.0,181.0,2.22,2020]
["2020-08-17T15:20:00.000000Z","USDR2",29.9,null,null,null,null,null,0.49,0.22,13.29,45.0,121.0,1.27,2020]
["2020-08-17T15:25:00.000000Z","USDR2",30.32,null,null,null,null,null,0.25,0.16,13.29,45.0,121.0,1.2,2020]
["2020-08-17T15:30:00.000000Z","USDR2",29.99,null,null,null,null,null,-0.03,0.16,13.29,45.0,113.0,1.12,2020]
["2020-08-17T15:35:00.000000Z","USDR2",30.76,null,null,null,null,null,0.0,0.11,13.29,45.0,150.0,1.18,2020]
["2020-08-17T15:40:00.000000Z","USDR2",30.82,null,null,null,null,null,0.31,0.23,13.28,45.0,84.0,1.31,2020]
["2020-08-17T15:45:00.000000Z","USDR2",31.17,null,null,null,null,null,0.03,0.11,13.29,45.0,155.0,1.36,2020]
["2020-08-17T15:50:00.000000Z","USDR2",31.17,null,null,null,null,null,0.03,0.08,13.29,45.0,90.0,1.15,2020]
["2020-08-17T15:55:00.000000Z","USDR2",31.26,null,null,null,null,null,-0.1,0.08,13.28,45.0,120.0,1.1,2020]
["2020-08-17T16:00:00.000000Z","USDR2",32.21,null,null,null,null,null,0.1,0.09,13.28,45.0,129.0,0.97,2020]
["2020-08-17T16:05:00.000000Z","USDR2",33.28,null,null,null,null,null,0.15,0.15,13.28,45.0,146.0,0.71,2020]
["2020-08-17T16:10:00.000000Z","USDR2",32.93,null,null,null,null,null,0.01,0.09,13.28,45.0,158.0,1.36,2020]
["2020-08-17T16:15:00.000000Z","USDR2",33.11,null,null,null,null,null,0.13,0.24,13.28,45.0,255.0,0.19,2020]
["2020-08-17T16:20:00.000000Z","USDR2",35.13,null,null,null,null,null,0.4,0.24,13.28,45.0,200.0,0.98,2020]
["2020-08-17T16:25:00.000000Z","USDR2",34.87,null,null,null,null,null,0.82,0.16,13.29,45.0,177.0,0.84,2020]
["2020-08-17T16:30:00.000000Z","USDR2",34.05,null,null,null,null,null,0.66,0.12,13.28,45.0,90.0,1.27,2020]
["2020-08-17T16:35:00.000000Z","USDR2",33.85,null,null,null,null,null,0.4,0.22,13.28,45.0,45.0,1.84,2020]
["2020-08-17T16:40:00.000000Z","USDR2",33.63,null,null,null,null,null,0.14,0.24,13.28,45.0,28.0,1.5,2020]
["2020-08-17T16:45:00.000000Z","USDR2",33.15,null,null,null,null,null,-0.16,0.23,13.28,45.0,53.0,1.88,2020]
["2020-08-17T16:50:00.000000Z","USDR2",33.29,null,null,null,null,null,-0.01,0.23,13.28,45.0,340.0,0.61,2020]
["2020-08-17T16:55:00.000000Z","USDR2",33.44,null,null,null,null,null,-0.13,0.16,13.27,45.0,89.0,1.62,2020]
["2020-08-17T17:00:00.000000Z","USDR2",33.78,null,null,null,null,null,0.17,0.28,13.28,45.0,62.0,0.92,2020]
["2020-08-17T17:05:00.000000Z","USDR2",34.18,null,null,null,null,null,0.04,0.2,13.27,45.0,59.0,1.29,2020]
["2020-08-17T17:10:00.000000Z","USDR2",34.64,null,null,null,null,null,0.09,0.17,13.27,45.0,21.0,0.57,2020]
["2020-08-17T17:15:00.000000Z","USDR2",34.17,null,null,null,null,null,0.01,0.09,13.27,45.0,20.0,0.73,2020]
["2020-08-17T17:20:00.000000Z","USDR2",34.35,null,null,null,null,null,-0.19,0.27,13.27,45.0,55.0,0.92,2020]
["2020-08-17T17:25:00.000000Z","USDR2",34.91,null,null,null,null,null,0.05,0.42,13.28,45.0,27.0,0.99,2020]
["2020-08-17T17:30:00.000000Z","USDR2",34.86,null,null,null,null,null,0.31,0.35,13.27,45.0,66.0,1.27,2020]
["2020-08-17T17:35:00.000000Z","USDR2",34.99,null,null,null,null,null,0.26,0.38,13.27,45.0,103.0,0.54,2020]
["2020-08-17T17:40:00.000000Z","USDR2",35.46,null,null,null,null,null,-0.04,0.38,13.27,45.0,37.0,1.34,2020]
["2020-08-17T17:45:00.000000Z","USDR2",35.56,null,null,null,null,null,-0.32,0.34,13.27,45.0,79.0,0.35,2020]
["2020-08-17T17:50:00.000000Z","USDR2",35.62,null,null,null,null,null,0.06,0.34,13.27,45.0,30.0,2.13,2020]
["2020-08-17T17:55:00.000000Z","USDR2",35.73,null,null,null,null,null,0.12,0.33,13.26,45.0,21.0,1.73,2020]
["2020-08-17T18:00:00.000000Z","USDR2",35.87,null,null,null,null,null,-0.2,0.27,13.27,45.0,33.0,1.49,2020]
["2020-08-17T18:05:00.000000Z","USDR2",36.65,null,null,null,null,null,0.35,0.38,13.26,45.0,343.0,1.58,2020]
["2020-08-17T18:10:00.000000Z","USDR2",37.7,null,null,null,null,null,0.45,0.46,13.27,45.0,256.0,1.73,2020]
["2020-08-17T18:15:00.000000Z","USDR2",37.86,null,null,null,null,null,0.07,0.26,13.27,45.0,47.0,1.05,2020]
["2020-08-17T18:20:00.000000Z","USDR2",36.42,null,null,null,null,null,0.43,0.31,13.27,45.0,60.0,2.5,2020]
["2020-08-17T18:25:00.000000Z","USDR2",36.1,null,null,null,null,null,0.23,0.31,13.27,45.0,54.0,2.48,2020]
["2020-08-17T18:30:00.000000Z","USDR2",36.28,null,null,null,null,null,-0.11,0.47,13.26,45.0,13.0,0.91,2020]
["2020-08-17T18:35:00.000000Z","USDR2",36.44,null,null,null,null,null,-0.28,0.25,13.26,45.0,287.0,1.77,2020]
["2020-08-17T18:40:00.000000Z","USDR2",36.52,null,null,null,null,null,0.06,0.62,13.26,45.0,5.0,1.84,2020]
["2020-08-17T18:45:00.000000Z","USDR2",37.64,null,null,null,null,null,0.13,0.21,13.26,45.0,266.0,1.92,2020]
["2020-08-17T18:50:00.000000Z","USDR2",37.13,null,null,null,null,null,0.14,0.45,13.27,45.0,30.0,2.84,2020]
["2020-08-17T18:55:00.000000Z","USDR2",36.94,null,null,null,null,null,0.0,0.16,13.26,45.0,308.0,2.04,2020]
["2020-08-17T19:00:00.000000Z","USDR2",36.73,null,null,null,null,null,-0.28,0.27,13.26,45.0,301.0,1.76,2020]
["2020-08-17T19:05:00.000000Z","USDR2",37.02,null,null,null,null,null,-0.01,0.13,13.25,45.0,356.0,1.63,2020]
["2020-08-17T19:10:00.000000Z","USDR2",37.7,null,null,null,null,null,-0.01,0.26,13.26,45.0,296.0,0.79,2020]
["2020-08-17T19:15:00.000000Z","USDR2",37.97,null,null,null,null,null,0.18,0.24,13.26,45.0,40.0,1.94,2020]
["2020-08-17T19:20:00.000000Z","USDR2",36.68,null,null,null,null,null,0.06,0.14,13.26,45.0,10.0,2.7,2020]
["2020-08-17T19:25:00.000000Z","USDR2",36.87,null,null,null,null,null,-0.05,0.18,13.26,45.0,36.0,2.1,2020]
["2020-08-17T19:30:00.000000Z","USDR2",37.21,null,null,null,null,null,0.22,0.24,13.26,45.0,357.0,2.67,2020]
["2020-08-17T19:35:00.000000Z","USDR2",36.25,null,null,null,null,null,-0.27,0.29,13.26,45.0,354.0,2.64,2020]
["2020-08-17T19:40:00.000000Z","USDR2",37.18,null,null,null,null,null,-0.12,0.2,13.26,45.0,320.0,1.8,2020]
["2020-08-17T19:45:00.000000Z","USDR2",37.16,null,null,null,null,null,-0.16,0.35,13.26,45.0,32.0,2.25,2020]
["2020-08-17T19:50:00.000000Z","USDR2",37.26,null,null,null,null,null,-0.04,0.09,13.26,45.0,328.0,2.62,2020]
["2020-08-17T19:55:00.000000Z","USDR2",36.82,null,null,null,null,null,-0.12,0.29,13.26,45.0,350.0,2.8,2020]
["2020-08-17T20:00:00.000000Z","USDR2",36.9,null,null,null,null,null,-0.11,0.19,13.26,45.0,9.0,3.19,2020]
["2020-08-17T20:05:00.000000Z","USDR2",37.18,null,null,null,null,null,0.03,0.24,13.25,45.0,348.0,3.14,2020]
["2020-08-17T20:10:00.000000Z","USDR2",36.72,null,null,null,null,null,-0.12,0.22,13.24,45.0,327.0,3.26,2020]
["2020-08-17T20:15:00.000000Z","USDR2",36.83,null,null,null,null,null,0.17,0.22,13.25,45.0,352.0,3.48,2020]
["2020-08-17T20:20:00.000000Z","USDR2",37.26,null,null,null,null,null,0.29,0.27,13.26,45.0,344.0,3.65,2020]
["2020-08-17T20:25:00.000000Z","USDR2",37.67,null,null,null,null,null,0.18,0.28,13.25,45.0,349.0,3.14,2020]
["2020-08-17T20:30:00.000000Z","USDR2",37.73,null,null,null,null,null,0.35,0.37,13.26,45.0,334.0,4.26,2020]
["2020-08-17T20:35:00.000000Z","USDR2",37.05,null,null,null,null,null,-0.2,0.39,13.25,45.0,345.0,4.08,2020]
["2020-08-17T20:40:00.000000Z","USDR2",37.54,null,null,null,null,null,-0.19,0.23,13.25,45.0,315.0,2.72,2020]
["2020-08-17T20:45:00.000000Z","USDR2",37.64,null,null,null,null,null,-0.14,0.3,13.25,45.0,310.0,2.88,2020]
["2020-08-17T20:50:00.000000Z","USDR2",37.28,null,null,null,null,null,0.03,0.15,13.25,45.0,346.0,3.16,2020]
["2020-08-17T20:55:00.000000Z","USDR2",37.22,null,null,null,null,null,0.02,0.52,13.26,45.0,345.0,3.83,2020]
["2020-08-17T21:00:00.000000Z","USDR2",37.08,null,null,null,null,null,-0.06,0.48,13.25,45.0,358.0,3.99,2020]
["2020-08-17T21:05:00.000000Z","USDR2",37.46,null,null,null,null,null,-0.11,0.23,13.25,45.0,342.0,4.89,2020]
["2020-08-17T21:10:00.000000Z","USDR2",37.45,null,null,null,null,null,-0.36,0.25,13.25,45.0,348.0,2.27,2020]
["2020-08-17T21:15:00.000000Z","USDR2",37.83,null,null,null,null,null,0.02,0.31,13.25,45.0,319.0,3.26,2020]
["2020-08-17T21:20:00.000000Z","USDR2",38.28,null,null,null,null,null,-0.01,0.26,13.25,45.0,287.0,5.06,2020]
["2020-08-17T21:25:00.000000Z","USDR2",37.86,null,null,null,null,null,0.01,0.07,13.25,45.0,273.0,4.73,2020]
["2020-08-17T21:30:00.000000Z","USDR2",37.62,null,null,null,null,null,0.02,0.23,13.25,45.0,270.0,5.92,2020]
["2020-08-17T21:35:00.000000Z","USDR2",37.09,null,null,null,null,null,-0.41,0.21,13.25,45.0,265.0,7.74,2020]
["2020-08-17T21:40:00.000000Z","USDR2",36.06,null,null,null,null,null,-0.23,0.23,13.26,45.0,269.0,6.98,2020]
["2020-08-17T21:45:00.000000Z","USDR2",35.35,null,null,null,null,null,-0.27,0.29,13.25,45.0,271.0,6.97,2020]
["2020-08-17T21:50:00.000000Z","USDR2",35.61,null,null,null,null,null,-0.19,0.26,13.25,45.0,272.0,5.41,2020]
["2020-08-17T21:55:00.000000Z","USDR2",36.46,null,null,null,null,null,-0.11,0.21,13.25,45.0,280.0,5.2,2020]
["2020-08-17T22:00:00.000000Z","USDR2",36.4,null,null,null,null,null,-0.24,0.23,13.24,45.0,270.0,5.26,2020]
["2020-08-17T22:05:00.000000Z","USDR2",36.66,null,null,null,null,null,-0.28,0.27,13.24,45.0,267.0,6.4,2020]
["2020-08-17T22:10:00.000000Z","USDR2",36.81,null,null,null,null,null,0.07,0.22,13.25,45.0,283.0,5.42,2020]
["2020-08-17T22:15:00.000000Z","USDR2",36.87,null,null,null,null,null,-0.07,0.28,13.25,45.0,276.0,5.93,2020]
["2020-08-17T22:20:00.000000Z","USDR2",36.71,null,null,null,null,null,-0.27,0.24,13.25,45.0,266.0,5.73,2020]
["2020-08-17T22:25:00.000000Z","USDR2",36.89,null,null,null,null,null,-0.01,0.19,13.25,45.0,287.0,4.5,2020]
["2020-08-17T22:30:00.000000Z","USDR2",36.62,null,null,null,null,null,-0.25,0.16,13.25,45.0,271.0,6.16,2020]
["2020-08-17T22:35:00.000000Z","USDR2",36.61,null,null,null,null,null,-0.49,0.21,13.25,45.0,271.0,6.59,2020]
["2020-08-17T22:40:00.000000Z","USDR2",36.9,null,null,null,null,null,-0.11,0.19,13.25,45.0,278.0,5.21,2020]
["2020-08-17T22:45:00.000000Z","USDR2",36.92,null,null,null,null,null,-0.13,0.17,13.25,45.0,301.0,3.68,2020]
["2020-08-17T22:50:00.000000Z","USDR2",36.76,null,null,null,null,null,-0.1,0.14,13.25,45.0,280.0,5.66,2020]
["2020-08-17T22:55:00.000000Z","USDR2",36.84,null,null,null,null,null,-0.1,0.25,13.25,45.0,273.0,6.0,2020]
["2020-08-17T23:00:00.000000Z","USDR2",36.77,null,null,null,null,null,-0.31,0.24,13.25,45.0,266.0,6.33,2020]
["2020-08-17T23:05:00.000000Z","USDR2",36.75,null,null,null,null,null,-0.09,0.16,13.24,45.0,271.0,5.91,2020]
["2020-08-17T23:10:00.000000Z","USDR2",36.77,null,null,null,null,null,-0.12,0.1,13.25,45.0,293.0,3.44,2020]
["2020-08-17T23:15:00.000000Z","USDR2",36.68,null,null,null,null,null,-0.18,0.19,13.25,45.0,292.0,4.16,2020]
["2020-08-17T23:20:00.000000Z","USDR2",36.81,null,null,null,null,null,-0.11,0.08,13.25,45.0,280.0,4.71,2020]
["2020-08-17T23:25:00.000000Z","USDR2",36.83,null,null,null,null,null,-0.2,0.32,13.25,45.0,269.0,4.79,2020]
["2020-08-17T23:30:00.000000Z","USDR2",36.99,null,null,null,null,null,-0.01,0.18,13.25,45.0,281.0,3.67,2020]
["2020-08-17T23:35:00.000000Z","USDR2",37.14,null,null,null,null,null,-0.1,0.14,13.24,45.0,290.0,3.86,2020]
["2020-08-17T23:40:00.000000Z","USDR2",37.2,null,null,null,null,null,0.06,0.24,13.25,45.0,286.0,4.15,2020]
["2020-08-17T23:45:00.000000Z","USDR2",37.18,null,null,null,null,null,-0.19,0.26,13.24,45.0,274.0,4.23,2020]
["2020-08-17T23:50:00.000000Z","USDR2",37.04,null,null,null,null,null,-0.1,0.15,13.23,45.0,286.0,3.79,2020]
["2020-08-17T23:55:00.000000Z","USDR2",36.58,null,null,null,null,null,-0.1,0.18,13.23,45.0,267.0,4.48,2020]
["2020-08-18T00:00:00.000000Z","USDR2",36.37,null,null,null,null,null,-0.13,0.19,13.25,45.0,270.0,4.56,2020]
["2020-08-18T00:05:00.000000Z","USDR2",36.2,null,null,null,null,null,-0.35,0.2,13.24,45.0,266.0,5.56,2020]
["2020-08-18T00:10:00.000000Z","USDR2",36.0,null,null,null,null,null,-0.04,0.16,13.25,45.0,274.0,3.9,2020]
["2020-08-18T00:15:00.000000Z","USDR2",35.68,null,null,null,null,null,-0.17,0.09,13.25,45.0,268.0,4.25,2020]
["2020-08-18T00:20:00.000000Z","USDR2",35.37,null,null,null,null,null,-0.3,0.16,13.25,45.0,264.0,5.08,2020]
["2020-08-18T00:25:00.000000Z","USDR2",35.13,null,null,null,null,null,-0.24,0.21,13.25,45.0,264.0,4.59,2020]
["2020-08-18T00:30:00.000000Z","USDR2",35.29,null,null,null,null,null,0.24,0.24,13.25,45.0,291.0,3.13,2020]
["2020-08-18T00:35:00.000000Z","USDR2",35.31,null,null,null,null,null,-0.25,0.24,13.24,45.0,268.0,3.65,2020]
["2020-08-18T00:40:00.000000Z","USDR2",35.3,null,null,null,null,null,0.1,0.32,13.25,45.0,294.0,3.23,2020]
["2020-08-18T00:45:00.000000Z","USDR2",35.11,null,null,null,null,null,-0.17,0.15,13.25,45.0,298.0,2.45,2020]
["2020-08-18T00:50:00.000000Z","USDR2",34.79,null,null,null,null,null,-0.26,0.19,13.25,45.0,284.0,3.45,2020]
["2020-08-18T00:55:00.000000Z","USDR2",34.26,null,null,null,null,null,-0.4,0.1,13.25,45.0,241.0,3.35,2020]
["2020-08-18T01:00:00.000000Z","USDR2",34.13,null,null,null,null,null,-0.26,0.06,13.24,45.0,228.0,2.92,2020]
["2020-08-18T01:05:00.000000Z","USDR2",34.14,null,null,null,null,null,-0.31,0.19,13.24,45.0,252.0,3.43,2020]
["2020-08-18T01:10:00.000000Z","USDR2",33.98,null,null,null,null,null,-0.18,0.13,13.25,45.0,266.0,3.83,2020]
["2020-08-18T01:15:00.000000Z","USDR2",34.0,null,null,null,null,null,-0.3,0.13,13.24,45.0,254.0,3.55,2020]
["2020-08-18T01:20:00.000000Z","USDR2",34.04,null,null,null,null,null,-0.02,0.14,13.25,45.0,269.0,3.37,2020]
["2020-08-18T01:25:00.000000Z","USDR2",33.89,null,null,null,null,null,-0.08,0.06,13.25,45.0,268.0,2.61,2020]
["2020-08-18T01:30:00.000000Z","USDR2",33.73,null,null,null,null,null,-0.29,0.14,13.24,45.0,264.0,2.91,2020]
["2020-08-18T01:35:00.000000Z","USDR2",33.43,null,null,null,null,null,-0.33,0.09,13.24,45.0,267.0,3.11,2020]
["2020-08-18T01:40:00.000000Z","USDR2",33.15,null,null,null,null,null,-0.12,0.15,13.25,45.0,292.0,3.39,2020]
["2020-08-18T01:45:00.000000Z","USDR2",32.71,null,null,null,null,null,-0.12,0.1,13.25,45.0,289.0,3.33,2020]
["2020-08-18T01:50:00.000000Z","USDR2",32.29,null,null,null,null,null,-0.12,0.07,13.25,45.0,294.0,2.91,2020]
["2020-08-18T01:55:00.000000Z","USDR2",31.91,null,null,null,null,null,-0.12,0.07,13.25,45.0,280.0,2.3,2020]
["2020-08-18T02:00:00.000000Z","USDR2",31.6,null,null,null,null,null,-0.3,0.21,13.25,45.0,237.0,3.11,2020]
["2020-08-18T02:05:00.000000Z","USDR2",31.38,null,null,null,null,null,-0.35,0.22,13.25,45.0,248.0,3.98,2020]
["2020-08-18T02:10:00.000000Z","USDR2",31.21,null,null,null,null,null,-0.15,0.1,13.25,45.0,248.0,3.15,2020]
["2020-08-18T02:15:00.000000Z","USDR2",31.05,null,null,null,null,null,-0.21,0.2,13.25,45.0,257.0,3.42,2020]
["2020-08-18T02:20:00.000000Z","USDR2",30.62,null,null,null,null,null,null,null,13.25,45.0,268.0,2.35,2020]
["2020-08-18T02:25:00.000000Z","USDR2",30.09,null,null,null,null,null,0.01,0.15,13.25,45.0,272.0,1.91,2020]
["2020-08-18T02:30:00.000000Z","USDR2",29.83,null,null,null,null,null,0.2,0.37,13.25,45.0,330.0,0.39,2020]
["2020-08-18T02:35:00.000000Z","USDR2",29.69,null,null,null,null,null,0.01,0.06,13.25,45.0,294.0,1.62,2020]
["2020-08-18T02:40:00.000000Z","USDR2",29.7,null,null,null,null,null,0.01,0.04,13.25,45.0,282.0,2.54,2020]
["2020-08-18T02:45:00.000000Z","USDR2",29.86,null,null,null,null,null,-0.04,0.08,13.25,45.0,281.0,2.69,2020]
["2020-08-18T02:50:00.000000Z","USDR2",30.05,null,null,null,null,null,-0.06,0.03,13.25,45.0,280.0,2.51,2020]
["2020-08-18T02:55:00.000000Z","USDR2",30.05,null,null,null,null,null,0.34,0.27,13.25,45.0,317.0,2.46,2020]
["2020-08-18T03:00:00.000000Z","USDR2",28.77,null,null,null,null,null,0.32,0.3,13.26,45.0,297.0,2.29,2020]
["2020-08-18T03:05:00.000000Z","USDR2",28.06,null,null,null,null,null,-0.02,0.03,13.25,45.0,258.0,1.74,2020]
["2020-08-18T03:10:00.000000Z","USDR2",27.85,null,null,null,null,null,0.08,0.1,13.26,45.0,266.0,1.0,2020]
["2020-08-18T03:15:00.000000Z","USDR2",27.56,null,null,null,null,null,-0.19,0.17,13.25,45.0,244.0,2.12,2020]
["2020-08-18T03:20:00.000000Z","USDR2",27.44,null,null,null,null,null,-0.07,0.12,13.26,45.0,218.0,1.6,2020]
["2020-08-18T03:25:00.000000Z","USDR2",27.12,null,null,null,null,null,-0.42,0.22,13.26,45.0,228.0,1.82,2020]
["2020-08-18T03:30:00.000000Z","USDR2",27.01,null,null,null,null,null,-0.02,0.22,13.26,45.0,217.0,1.77,2020]
["2020-08-18T03:35:00.000000Z","USDR2",26.89,null,null,null,null,null,0.04,0.09,13.26,45.0,218.0,1.5,2020]
["2020-08-18T03:40:00.000000Z","USDR2",26.88,null,null,null,null,null,0.07,0.11,13.26,45.0,202.0,1.68,2020]
["2020-08-18T03:45:00.000000Z","USDR2",27.14,null,null,null,null,null,0.0,0.09,13.25,45.0,226.0,2.08,2020]
["2020-08-18T03:50:00.000000Z","USDR2",27.28,null,null,null,null,null,0.02,0.13,13.26,45.0,244.0,2.47,2020]
["2020-08-18T03:55:00.000000Z","USDR2",27.1,null,null,null,null,null,0.39,0.11,13.26,45.0,246.0,2.57,2020]
["2020-08-18T04:00:00.000000Z","USDR2",27.12,null,null,null,null,null,0.19,0.21,13.26,45.0,247.0,1.8,2020]
["2020-08-18T04:05:00.000000Z","USDR2",27.08,null,null,null,null,null,0.13,0.18,13.26,45.0,227.0,2.17,2020]
["2020-08-18T04:10:00.000000Z","USDR2",26.82,null,null,null,null,null,0.34,0.19,13.26,45.0,246.0,2.4,2020]
["2020-08-18T04:15:00.000000Z","USDR2",26.64,null,null,null,null,null,0.08,0.28,13.26,45.0,252.0,2.14,2020]
["2020-08-18T04:20:00.000000Z","USDR2",26.82,null,null,null,null,null,0.11,0.14,13.27,45.0,205.0,2.23,2020]
["2020-08-18T04:25:00.000000Z","USDR2",26.7,null,null,null,null,null,0.01,0.06,13.26,45.0,225.0,2.36,2020]
["2020-08-18T04:30:00.000000Z","USDR2",26.02,null,null,null,null,null,0.01,0.06,13.26,45.0,215.0,2.19,2020]
["2020-08-18T04:35:00.000000Z","USDR2",25.91,null,null,null,null,null,0.03,0.06,13.26,45.0,216.0,2.23,2020]
["2020-08-18T04:40:00.000000Z","USDR2",26.03,null,null,null,null,null,-0.06,0.07,13.26,45.0,200.0,2.95,2020]
["2020-08-18T04:45:00.000000Z","USDR2",25.53,null,null,null,null,null,0.14,0.19,13.26,45.0,159.0,2.74,2020]
["2020-08-18T04:50:00.000000Z","USDR2",25.21,null,null,null,null,null,0.22,0.17,13.27,45.0,154.0,2.69,2020]
["2020-08-18T04:55:00.000000Z","USDR2",25.19,null,null,null,null,null,0.08,0.11,13.27,45.0,153.0,2.63,2020]
["2020-08-18T05:00:00.000000Z","USDR2",25.46,null,null,null,null,null,0.12,0.14,13.27,45.0,150.0,2.59,2020]
["2020-08-18T05:05:00.000000Z","USDR2",25.68,null,null,null,null,null,0.02,0.03,13.27,45.0,null,null,2020]
["2020-08-18T05:10:00.000000Z","USDR2",25.67,null,null,null,null,null,0.03,0.05,13.27,45.0,null,null,2020]
["2020-08-18T05:15:00.000000Z","USDR2",25.62,null,null,null,null,null,0.05,0.08,13.27,45.0,155.0,2.83,2020]
["2020-08-18T05:20:00.000000Z","USDR2",25.75,null,null,null,null,null,0.11,0.15,13.27,45.0,211.0,4.29,2020]
["2020-08-18T05:25:00.000000Z","USDR2",25.81,null,null,null,null,null,-0.02,0.1,13.27,45.0,189.0,3.7,2020]
["2020-08-18T05:30:00.000000Z","USDR2",25.63,null,null,null,null,null,0.18,0.17,13.27,45.0,173.0,3.68,2020]
["2020-08-18T05:35:00.000000Z","USDR2",24.9,null,null,null,null,null,0.27,0.19,13.27,45.0,200.0,2.68,2020]
["2020-08-18T05:40:00.000000Z","USDR2",24.76,null,null,null,null,null,0.25,0.19,13.27,45.0,187.0,1.66,2020]
["2020-08-18T05:45:00.000000Z","USDR2",24.64,null,null,null,null,null,0.23,0.2,13.27,45.0,140.0,2.36,2020]
["2020-08-18T05:50:00.000000Z","USDR2",25.45,null,null,null,null,null,0.06,0.13,13.28,45.0,149.0,3.15,2020]
["2020-08-18T05:55:00.000000Z","USDR2",26.03,null,null,null,null,null,-0.02,0.06,13.28,45.0,155.0,4.76,2020]
["2020-08-18T06:00:00.000000Z","USDR2",25.81,null,null,null,null,null,0.01,0.09,13.27,45.0,null,null,2020]
["2020-08-18T06:05:00.000000Z","USDR2",26.27,null,null,null,null,null,0.08,0.15,13.27,45.0,134.0,3.87,2020]
["2020-08-18T06:10:00.000000Z","USDR2",26.38,null,null,null,null,null,0.08,0.12,13.27,45.0,135.0,3.49,2020]
["2020-08-18T06:15:00.000000Z","USDR2",26.43,null,null,null,null,null,0.05,0.07,13.27,45.0,147.0,2.71,2020]
["2020-08-18T06:20:00.000000Z","USDR2",26.51,null,null,null,null,null,0.16,0.18,13.28,45.0,122.0,3.09,2020]
["2020-08-18T06:25:00.000000Z","USDR2",26.54,null,null,null,null,null,0.02,0.03,13.28,45.0,148.0,2.79,2020]
["2020-08-18T06:30:00.000000Z","USDR2",26.32,null,null,null,null,null,-0.04,0.06,13.28,45.0,null,null,2020]
["2020-08-18T06:35:00.000000Z","USDR2",26.24,null,null,null,null,null,0.17,0.18,13.28,45.0,176.0,3.1,2020]
["2020-08-18T06:40:00.000000Z","USDR2",26.07,null,null,null,null,null,-0.04,0.03,13.28,45.0,null,null,2020]
["2020-08-18T06:45:00.000000Z","USDR2",25.93,null,null,null,null,null,0.22,0.22,13.28,45.0,191.0,2.41,2020]
["2020-08-18T06:50:00.000000Z","USDR2",25.84,null,null,null,null,null,0.01,0.04,13.27,45.0,189.0,2.88,2020]
["2020-08-18T06:55:00.000000Z","USDR2",25.45,null,null,null,null,null,0.14,0.21,13.27,45.0,191.0,3.02,2020]
["2020-08-18T07:00:00.000000Z","USDR2",25.29,null,null,null,null,null,0.14,0.25,13.27,45.0,182.0,3.68,2020]
["2020-08-18T07:05:00.000000Z","USDR2",25.3,null,null,null,null,null,0.32,0.25,13.27,45.0,163.0,3.82,2020]
["2020-08-18T07:10:00.000000Z","USDR2",24.45,null,null,null,null,null,0.13,0.23,13.27,45.0,162.0,2.4,2020]
["2020-08-18T07:15:00.000000Z","USDR2",24.52,null,null,null,null,null,0.07,0.14,13.27,45.0,164.0,2.25,2020]
["2020-08-18T07:20:00.000000Z","USDR2",24.52,null,null,null,null,null,0.0,0.09,13.28,45.0,188.0,3.42,2020]
["2020-08-18T07:25:00.000000Z","USDR2",24.68,null,null,null,null,null,0.31,0.24,13.28,45.0,209.0,3.67,2020]
["2020-08-18T07:30:00.000000Z","USDR2",24.76,null,null,null,null,null,0.26,0.18,13.28,45.0,183.0,2.76,2020]
["2020-08-18T07:40:00.000000Z","USDR2",23.68,null,null,null,null,null,null,null,13.28,45.0,257.0,1.52,2020]
["2020-08-18T07:45:00.000000Z","USDR2",23.58,null,null,null,null,null,0.01,0.11,13.28,45.0,255.0,0.62,2020]
["2020-08-18T07:50:00.000000Z","USDR2",23.3,null,null,null,null,null,-0.15,0.22,13.28,45.0,190.0,1.16,2020]
["2020-08-18T07:55:00.000000Z","USDR2",23.5,null,null,null,null,null,-0.14,0.2,13.28,45.0,null,null,2020]
["2020-08-18T08:00:00.000000Z","USDR2",23.43,null,null,null,null,null,-0.22,0.17,13.28,45.0,182.0,1.95,2020]
["2020-08-18T08:05:00.000000Z","USDR2",23.62,null,null,null,null,null,-0.14,0.13,13.28,45.0,173.0,0.56,2020]
["2020-08-18T08:10:00.000000Z","USDR2",24.13,null,null,null,null,null,-0.09,0.11,13.28,45.0,77.0,0.89,2020]
["2020-08-18T08:15:00.000000Z","USDR2",24.06,null,null,null,null,null,-0.21,0.17,13.28,45.0,159.0,2.37,2020]
["2020-08-18T08:20:00.000000Z","USDR2",23.96,null,null,null,null,null,-0.05,0.04,13.28,45.0,159.0,1.26,2020]
["2020-08-18T08:25:00.000000Z","USDR2",24.35,null,null,null,null,null,-0.12,0.18,13.28,45.0,202.0,1.4,2020]
["2020-08-18T08:30:00.000000Z","USDR2",24.07,null,null,null,null,null,-0.06,0.08,13.28,45.0,292.0,0.43,2020]
["2020-08-18T08:35:00.000000Z","USDR2",23.11,null,null,null,null,null,-0.19,0.14,13.28,45.0,243.0,0.58,2020]
["2020-08-18T08:40:00.000000Z","USDR2",22.82,null,null,null,null,null,-0.23,0.14,13.28,45.0,201.0,0.81,2020]
["2020-08-18T08:45:00.000000Z","USDR2",22.99,null,null,null,null,null,-0.29,0.15,13.28,45.0,213.0,2.36,2020]
["2020-08-18T08:50:00.000000Z","USDR2",22.05,null,null,null,null,null,-0.03,0.06,13.28,45.0,345.0,1.4,2020]
["2020-08-18T08:55:00.000000Z","USDR2",21.9,null,null,null,null,null,-0.02,0.06,13.28,45.0,337.0,0.91,2020]
["2020-08-18T09:00:00.000000Z","USDR2",22.0,null,null,null,null,null,-0.05,0.04,13.28,45.0,184.0,1.75,2020]
["2020-08-18T09:05:00.000000Z","USDR2",21.42,null,null,null,null,null,0.03,0.05,13.28,45.0,209.0,1.41,2020]
["2020-08-18T09:10:00.000000Z","USDR2",20.66,null,null,null,null,null,-0.02,0.1,13.28,45.0,179.0,1.54,2020]
["2020-08-18T09:15:00.000000Z","USDR2",20.6,null,null,null,null,null,0.04,0.12,13.28,45.0,250.0,1.07,2020]
["2020-08-18T09:20:00.000000Z","USDR2",20.42,null,null,null,null,null,-0.01,0.04,13.29,45.0,325.0,0.43,2020]
["2020-08-18T09:25:00.000000Z","USDR2",20.41,null,null,null,null,null,-0.05,0.03,13.29,45.0,168.0,0.62,2020]
["2020-08-18T09:30:00.000000Z","USDR2",20.78,null,null,null,null,null,-0.02,0.04,13.29,45.0,92.0,0.45,2020]
["2020-08-18T09:35:00.000000Z","USDR2",20.97,null,null,null,null,null,-0.01,0.08,13.29,45.0,null,null,2020]
["2020-08-18T09:40:00.000000Z","USDR2",21.3,null,null,null,null,null,0.04,0.27,13.29,45.0,145.0,2.99,2020]
["2020-08-18T09:45:00.000000Z","USDR2",21.3,null,null,null,null,null,0.18,0.17,13.29,45.0,157.0,1.94,2020]
["2020-08-18T09:50:00.000000Z","USDR2",21.12,null,null,null,null,null,0.59,0.05,13.29,45.0,188.0,1.67,2020]
["2020-08-18T09:55:00.000000Z","USDR2",20.76,null,null,null,null,null,0.24,0.28,13.28,45.0,165.0,2.59,2020]
["2020-08-18T10:00:00.000000Z","USDR2",20.58,null,null,null,null,null,0.18,0.2,13.29,45.0,181.0,2.55,2020]
["2020-08-18T10:05:00.000000Z","USDR2",20.75,null,null,null,null,null,0.14,0.17,13.28,45.0,162.0,2.59,2020]
["2020-08-18T10:10:00.000000Z","USDR2",20.9,null,null,null,null,null,-0.01,0.05,13.29,45.0,185.0,2.55,2020]
["2020-08-18T10:15:00.000000Z","USDR2",20.59,null,null,null,null,null,0.02,0.09,13.29,45.0,194.0,2.63,2020]
["2020-08-18T10:20:00.000000Z","USDR2",20.56,null,null,null,null,null,-0.02,0.04,13.29,45.0,178.0,2.48,2020]
["2020-08-18T10:25:00.000000Z","USDR2",21.05,null,null,null,null,null,0.14,0.14,13.29,45.0,155.0,2.04,2020]
["2020-08-18T10:30:00.000000Z","USDR2",21.16,null,null,null,null,null,0.06,0.07,13.29,45.0,166.0,1.58,2020]
["2020-08-18T10:35:00.000000Z","USDR2",21.24,null,null,null,null,null,0.02,0.08,13.29,45.0,122.0,0.85,2020]
["2020-08-18T10:40:00.000000Z","USDR2",21.24,null,null,null,null,null,0.01,0.05,13.29,45.0,121.0,1.15,2020]
["2020-08-18T10:45:00.000000Z","USDR2",21.4,null,null,null,null,null,0.11,0.2,13.29,45.0,81.0,0.97,2020]
["2020-08-18T10:50:00.000000Z","USDR2",21.51,null,null,null,null,null,0.0,0.04,13.29,45.0,172.0,0.99,2020]
["2020-08-18T10:55:00.000000Z","USDR2",20.96,null,null,null,null,null,0.02,0.02,13.29,45.0,127.0,0.8,2020]
["2020-08-18T11:00:00.000000Z","USDR2",21.03,null,null,null,null,null,0.11,0.12,13.29,45.0,186.0,0.71,2020]
["2020-08-18T11:05:00.000000Z","USDR2",21.16,null,null,null,null,null,0.27,0.19,13.29,45.0,182.0,1.5,2020]
["2020-08-18T11:10:00.000000Z","USDR2",21.21,null,null,null,null,null,0.11,0.13,13.29,45.0,160.0,2.13,2020]
["2020-08-18T11:15:00.000000Z","USDR2",20.98,null,null,null,null,null,0.09,0.15,13.29,45.0,161.0,1.95,2020]
["2020-08-18T11:20:00.000000Z","USDR2",20.83,null,null,null,null,null,0.02,0.06,13.29,45.0,198.0,1.83,2020]
["2020-08-18T11:25:00.000000Z","USDR2",21.13,null,null,null,null,null,0.19,0.16,13.29,45.0,220.0,1.37,2020]
["2020-08-18T11:30:00.000000Z","USDR2",21.15,null,null,null,null,null,0.25,0.27,13.29,45.0,242.0,1.31,2020]
["2020-08-18T11:35:00.000000Z","USDR2",20.2,null,null,null,null,null,0.08,0.04,13.29,45.0,284.0,2.25,2020]
["2020-08-18T11:40:00.000000Z","USDR2",19.28,null,null,null,null,null,-0.27,0.2,13.29,45.0,273.0,2.52,2020]
["2020-08-18T11:45:00.000000Z","USDR2",18.6,null,null,null,null,null,-0.13,0.2,13.29,45.0,290.0,2.7,2020]
["2020-08-18T11:50:00.000000Z","USDR2",18.55,null,null,null,null,null,0.02,0.04,13.3,45.0,354.0,2.0,2020]
["2020-08-18T11:55:00.000000Z","USDR2",18.69,null,null,null,null,null,-0.03,0.05,13.29,45.0,88.0,0.77,2020]
["2020-08-18T12:00:00.000000Z","USDR2",19.05,null,null,null,null,null,-0.37,0.18,13.29,45.0,176.0,1.09,2020]
["2020-08-18T12:05:00.000000Z","USDR2",19.41,null,null,null,null,null,-0.48,0.13,13.29,45.0,197.0,1.63,2020]
["2020-08-18T12:10:00.000000Z","USDR2",19.74,null,null,null,null,null,null,null,13.29,45.0,179.0,1.13,2020]
["2020-08-18T12:15:00.000000Z","USDR2",20.2,null,null,null,null,null,-0.32,0.16,13.29,45.0,121.0,0.68,2020]
["2020-08-18T12:20:00.000000Z","USDR2",20.54,null,null,null,null,null,-0.02,0.04,13.29,45.0,129.0,0.42,2020]
["2020-08-18T12:25:00.000000Z","USDR2",20.64,null,null,null,null,null,-0.01,0.03,13.29,45.0,97.0,0.39,2020]
["2020-08-18T12:30:00.000000Z","USDR2",20.79,null,null,null,null,null,-0.19,0.17,13.29,45.0,163.0,1.12,2020]
["2020-08-18T12:35:00.000000Z","USDR2",20.91,null,null,null,null,null,-0.49,0.04,13.29,45.0,209.0,2.6,2020]
["2020-08-18T12:40:00.000000Z","USDR2",20.97,null,null,null,null,null,-0.05,0.23,13.3,45.0,224.0,1.0,2020]
["2020-08-18T12:45:00.000000Z","USDR2",20.22,null,null,null,null,null,0.08,0.09,13.29,45.0,191.0,0.73,2020]
["2020-08-18T12:50:00.000000Z","USDR2",20.13,null,null,null,null,null,0.17,0.22,13.3,45.0,271.0,0.95,2020]
["2020-08-18T12:55:00.000000Z","USDR2",19.6,null,null,null,null,null,0.25,0.14,13.29,45.0,238.0,1.02,2020]
["2020-08-18T13:00:00.000000Z","USDR2",19.99,null,null,null,null,null,0.22,0.19,13.29,45.0,224.0,0.57,2020]
["2020-08-18T13:05:00.000000Z","USDR2",20.58,null,null,null,null,null,0.17,0.16,13.29,45.0,205.0,0.23,2020]
["2020-08-18T13:10:00.000000Z","USDR2",20.46,null,null,null,null,null,0.39,0.23,13.3,45.0,250.0,0.29,2020]
["2020-08-18T13:15:00.000000Z","USDR2",20.26,null,null,null,null,null,0.29,0.13,13.29,45.0,139.0,0.94,2020]
["2020-08-18T13:20:00.000000Z","USDR2",20.5,null,null,null,null,null,0.3,0.2,13.3,45.0,160.0,1.26,2020]
["2020-08-18T13:25:00.000000Z","USDR2",21.07,null,null,null,null,null,0.39,0.17,13.29,45.0,228.0,0.87,2020]
["2020-08-18T13:30:00.000000Z","USDR2",22.03,null,null,null,null,null,0.08,0.12,13.3,45.0,248.0,0.8,2020]
["2020-08-18T13:35:00.000000Z","USDR2",22.49,null,null,null,null,null,0.16,0.14,13.29,45.0,277.0,1.36,2020]
["2020-08-18T13:40:00.000000Z","USDR2",22.94,null,null,null,null,null,-0.01,0.04,13.29,45.0,260.0,0.32,2020]
["2020-08-18T13:45:00.000000Z","USDR2",22.89,null,null,null,null,null,-0.08,0.07,13.29,45.0,309.0,0.46,2020]
["2020-08-18T13:50:00.000000Z","USDR2",22.92,null,null,null,null,null,-0.22,0.16,13.29,45.0,335.0,0.6,2020]
["2020-08-18T13:55:00.000000Z","USDR2",23.22,null,null,null,null,null,-0.01,0.07,13.29,45.0,12.0,0.72,2020]
["2020-08-18T14:00:00.000000Z","USDR2",23.31,null,null,null,null,null,-0.06,0.03,13.29,45.0,18.0,0.58,2020]
["2020-08-18T14:05:00.000000Z","USDR2",24.32,null,null,null,null,null,-0.05,0.1,13.29,45.0,21.0,0.87,2020]
["2020-08-18T14:10:00.000000Z","USDR2",25.36,null,null,null,null,null,-0.13,0.15,13.29,45.0,355.0,0.71,2020]
["2020-08-18T14:15:00.000000Z","USDR2",25.89,null,null,null,null,null,-0.06,0.07,13.3,45.0,190.0,0.43,2020]
["2020-08-18T14:20:00.000000Z","USDR2",27.5,null,null,null,null,null,-0.15,0.06,13.3,45.0,190.0,1.3,2020]
["2020-08-18T14:25:00.000000Z","USDR2",28.3,null,null,null,null,null,0.16,0.25,13.3,45.0,144.0,0.87,2020]
["2020-08-18T14:30:00.000000Z","USDR2",27.93,null,null,null,null,null,-0.1,0.09,13.3,45.0,201.0,0.33,2020]
["2020-08-18T14:35:00.000000Z","USDR2",28.99,null,null,null,null,null,-0.13,0.1,13.3,45.0,185.0,1.4,2020]
["2020-08-18T14:40:00.000000Z","USDR2",29.1,null,null,null,null,null,0.11,0.22,13.3,45.0,147.0,0.87,2020]
["2020-08-18T14:45:00.000000Z","USDR2",28.33,null,null,null,null,null,0.05,0.16,13.29,45.0,156.0,0.84,2020]
["2020-08-18T14:50:00.000000Z","USDR2",28.08,null,null,null,null,null,-0.11,0.24,13.3,45.0,134.0,1.63,2020]
["2020-08-18T14:55:00.000000Z","USDR2",28.94,null,null,null,null,null,-0.14,0.08,13.29,45.0,181.0,1.27,2020]
["2020-08-18T16:00:00.000000Z","USDR2",33.94,null,null,null,null,null,0.22,0.25,13.28,45.0,276.0,1.55,2020]
["2020-08-18T16:05:00.000000Z","USDR2",34.19,null,null,null,null,null,0.0,0.31,13.27,45.0,245.0,0.86,2020]
["2020-08-18T16:10:00.000000Z","USDR2",33.0,null,null,null,null,null,-0.01,0.13,13.28,45.0,263.0,1.54,2020]
["2020-08-18T16:15:00.000000Z","USDR2",32.06,null,null,null,null,null,0.08,0.16,13.28,45.0,292.0,1.84,2020]
["2020-08-18T16:20:00.000000Z","USDR2",31.11,null,null,null,null,null,-0.05,0.21,13.27,45.0,286.0,2.13,2020]
["2020-08-18T16:25:00.000000Z","USDR2",31.41,null,null,null,null,null,0.1,0.33,13.27,45.0,287.0,2.33,2020]
["2020-08-18T16:30:00.000000Z","USDR2",31.65,null,null,null,null,null,0.06,0.12,13.27,45.0,322.0,2.05,2020]
["2020-08-18T16:35:00.000000Z","USDR2",32.07,null,null,null,null,null,0.19,0.3,13.28,45.0,307.0,2.26,2020]
["2020-08-18T16:40:00.000000Z","USDR2",31.85,null,null,null,null,null,0.06,0.2,13.27,45.0,316.0,2.75,2020]
["2020-08-18T16:45:00.000000Z","USDR2",31.6,null,null,null,null,null,0.17,0.33,13.27,45.0,330.0,3.17,2020]
["2020-08-18T16:50:00.000000Z","USDR2",31.34,null,null,null,null,null,-0.22,0.32,13.27,45.0,318.0,2.6,2020]
["2020-08-18T16:55:00.000000Z","USDR2",31.81,null,null,null,null,null,0.03,0.08,13.27,45.0,315.0,2.05,2020]
["2020-08-18T17:00:00.000000Z","USDR2",31.88,null,null,null,null,null,0.16,0.24,13.27,45.0,342.0,2.09,2020]
["2020-08-18T17:05:00.000000Z","USDR2",32.57,null,null,null,null,null,0.11,0.22,13.27,45.0,316.0,2.08,2020]
["2020-08-18T17:10:00.000000Z","USDR2",33.06,null,null,null,null,null,-0.04,0.13,13.27,45.0,285.0,2.58,2020]
["2020-08-18T17:15:00.000000Z","USDR2",32.13,null,null,null,null,null,-0.45,0.26,13.27,45.0,279.0,4.87,2020]
["2020-08-18T17:20:00.000000Z","USDR2",31.67,null,null,null,null,null,0.27,0.26,13.28,45.0,298.0,4.19,2020]
["2020-08-18T17:25:00.000000Z","USDR2",31.67,null,null,null,null,null,0.24,0.25,13.27,45.0,298.0,3.11,2020]
["2020-08-18T17:30:00.000000Z","USDR2",31.38,null,null,null,null,null,-0.25,0.28,13.27,45.0,289.0,3.6,2020]
["2020-08-18T17:35:00.000000Z","USDR2",31.75,null,null,null,null,null,-0.08,0.18,13.28,45.0,284.0,4.19,2020]
["2020-08-18T17:40:00.000000Z","USDR2",31.93,null,null,null,null,null,-0.33,0.25,13.26,45.0,281.0,4.22,2020]
["2020-08-18T17:45:00.000000Z","USDR2",32.3,null,null,null,null,null,-0.35,0.26,13.28,45.0,270.0,5.67,2020]
["2020-08-18T17:50:00.000000Z","USDR2",32.39,null,null,null,null,null,-0.36,0.26,13.27,45.0,276.0,5.64,2020]
["2020-08-18T17:55:00.000000Z","USDR2",32.65,null,null,null,null,null,0.1,0.35,13.27,45.0,277.0,5.54,2020]
["2020-08-18T18:00:00.000000Z","USDR2",32.6,null,null,null,null,null,-0.07,0.31,13.26,45.0,276.0,6.15,2020]
["2020-08-18T18:05:00.000000Z","USDR2",32.07,null,null,null,null,null,-0.11,0.34,13.27,45.0,279.0,6.2,2020]
["2020-08-18T18:10:00.000000Z","USDR2",31.96,null,null,null,null,null,-0.3,0.46,13.26,45.0,271.0,5.63,2020]
["2020-08-18T18:15:00.000000Z","USDR2",32.09,null,null,null,null,null,-0.16,0.22,13.28,45.0,270.0,5.52,2020]
["2020-08-18T18:20:00.000000Z","USDR2",32.38,null,null,null,null,null,-0.06,0.06,13.27,45.0,277.0,5.81,2020]
["2020-08-18T18:25:00.000000Z","USDR2",32.48,null,null,null,null,null,-0.2,0.34,13.27,45.0,269.0,5.29,2020]
["2020-08-18T18:30:00.000000Z","USDR2",32.74,null,null,null,null,null,0.29,0.31,13.27,45.0,283.0,4.48,2020]
["2020-08-18T18:35:00.000000Z","USDR2",32.44,null,null,null,null,null,-0.2,0.32,13.27,45.0,276.0,4.49,2020]
["2020-08-18T18:40:00.000000Z","USDR2",33.04,null,null,null,null,null,0.06,0.32,13.27,45.0,282.0,4.61,2020]
["2020-08-18T18:45:00.000000Z","USDR2",33.89,null,null,null,null,null,0.12,0.51,13.27,45.0,270.0,4.28,2020]
["2020-08-18T18:50:00.000000Z","USDR2",34.06,null,null,null,null,null,-0.12,0.34,13.27,45.0,283.0,3.67,2020]
["2020-08-18T18:55:00.000000Z","USDR2",34.44,null,null,null,null,null,0.27,0.23,13.27,45.0,294.0,2.82,2020]
["2020-08-18T19:00:00.000000Z","USDR2",33.68,null,null,null,null,null,-0.14,0.27,13.27,45.0,300.0,2.96,2020]
["2020-08-18T19:05:00.000000Z","USDR2",34.07,null,null,null,null,null,-0.08,0.17,13.27,45.0,292.0,3.94,2020]
["2020-08-18T19:10:00.000000Z","USDR2",34.75,null,null,null,null,null,0.16,0.24,13.27,45.0,288.0,4.3,2020]
["2020-08-18T19:15:00.000000Z","USDR2",34.12,null,null,null,null,null,-0.07,0.23,13.27,45.0,311.0,4.28,2020]
["2020-08-18T19:20:00.000000Z","USDR2",33.56,null,null,null,null,null,-0.13,0.34,13.27,45.0,320.0,4.01,2020]
["2020-08-18T19:25:00.000000Z","USDR2",34.84,null,null,null,null,null,0.31,0.25,13.27,45.0,318.0,2.45,2020]
["2020-08-18T19:30:00.000000Z","USDR2",35.22,null,null,null,null,null,0.23,0.33,13.27,45.0,333.0,2.15,2020]
["2020-08-18T19:35:00.000000Z","USDR2",35.36,null,null,null,null,null,-0.01,0.34,13.27,45.0,278.0,1.15,2020]
["2020-08-18T19:40:00.000000Z","USDR2",36.33,null,null,null,null,null,-0.11,0.49,13.27,45.0,261.0,1.72,2020]
["2020-08-18T19:45:00.000000Z","USDR2",35.25,null,null,null,null,null,-0.14,0.29,13.27,45.0,315.0,1.61,2020]
["2020-08-18T19:50:00.000000Z","USDR2",36.24,null,null,null,null,null,0.29,0.27,13.27,45.0,318.0,1.42,2020]
["2020-08-18T19:55:00.000000Z","USDR2",35.7,null,null,null,null,null,-0.15,0.31,13.27,45.0,351.0,2.24,2020]
["2020-08-18T20:00:00.000000Z","USDR2",36.22,null,null,null,null,null,0.12,0.5,13.26,45.0,277.0,3.72,2020]
["2020-08-18T20:05:00.000000Z","USDR2",36.69,null,null,null,null,null,0.05,0.38,13.26,45.0,262.0,2.88,2020]
["2020-08-18T20:10:00.000000Z","USDR2",35.57,null,null,null,null,null,0.11,0.19,13.26,45.0,346.0,2.39,2020]
["2020-08-18T20:15:00.000000Z","USDR2",36.15,null,null,null,null,null,-0.09,0.26,13.26,45.0,263.0,2.18,2020]
["2020-08-18T20:20:00.000000Z","USDR2",36.23,null,null,null,null,null,0.28,0.35,13.27,45.0,340.0,2.86,2020]
["2020-08-18T20:25:00.000000Z","USDR2",35.95,null,null,null,null,null,0.07,0.18,13.27,45.0,336.0,2.21,2020]
["2020-08-18T20:30:00.000000Z","USDR2",36.5,null,null,null,null,null,0.03,0.2,13.26,45.0,298.0,2.1,2020]
["2020-08-18T20:35:00.000000Z","USDR2",36.09,null,null,null,null,null,0.07,0.2,13.27,45.0,3.0,2.02,2020]
["2020-08-18T20:40:00.000000Z","USDR2",36.51,null,null,null,null,null,0.18,0.39,13.26,45.0,13.0,2.12,2020]
["2020-08-18T20:45:00.000000Z","USDR2",36.06,null,null,null,null,null,0.01,0.26,13.27,45.0,27.0,2.99,2020]
["2020-08-18T20:50:00.000000Z","USDR2",36.84,null,null,null,null,null,0.05,0.3,13.26,45.0,333.0,1.87,2020]
["2020-08-18T20:55:00.000000Z","USDR2",36.98,null,null,null,null,null,0.42,0.25,13.27,45.0,350.0,2.59,2020]
["2020-08-18T21:00:00.000000Z","USDR2",36.17,null,null,null,null,null,-0.02,0.15,13.27,45.0,0.0,3.33,2020]
["2020-08-18T21:05:00.000000Z","USDR2",36.28,null,null,null,null,null,0.25,0.38,13.26,45.0,339.0,2.17,2020]
["2020-08-18T21:10:00.000000Z","USDR2",36.46,null,null,null,null,null,0.41,0.5,13.26,45.0,355.0,2.76,2020]
["2020-08-18T21:15:00.000000Z","USDR2",35.76,null,null,null,null,null,-0.51,0.35,13.26,45.0,320.0,3.54,2020]
["2020-08-18T21:20:00.000000Z","USDR2",36.26,null,null,null,null,null,0.27,0.32,13.26,45.0,341.0,1.82,2020]
["2020-08-18T21:25:00.000000Z","USDR2",36.29,null,null,null,null,null,null,null,13.26,45.0,31.0,2.98,2020]
["2020-08-18T21:30:00.000000Z","USDR2",36.4,null,null,null,null,null,0.26,0.31,13.26,45.0,12.0,3.13,2020]
["2020-08-18T21:35:00.000000Z","USDR2",36.99,null,null,null,null,null,0.21,0.26,13.26,45.0,330.0,2.28,2020]
["2020-08-18T21:40:00.000000Z","USDR2",37.17,null,null,null,null,null,0.37,0.28,13.26,45.0,6.0,2.85,2020]
["2020-08-18T21:45:00.000000Z","USDR2",37.12,null,null,null,null,null,0.1,0.26,13.25,45.0,0.0,2.59,2020]
["2020-08-18T21:50:00.000000Z","USDR2",37.11,null,null,null,null,null,-0.37,0.25,13.26,45.0,299.0,1.94,2020]
["2020-08-18T21:55:00.000000Z","USDR2",37.58,null,null,null,null,null,0.49,0.31,13.26,45.0,13.0,1.92,2020]
["2020-08-18T22:00:00.000000Z","USDR2",37.55,null,null,null,null,null,0.0,0.09,13.25,45.0,307.0,2.08,2020]
["2020-08-18T22:05:00.000000Z","USDR2",37.27,null,null,null,null,null,-0.3,0.24,13.25,45.0,323.0,1.0,2020]
["2020-08-18T22:10:00.000000Z","USDR2",37.63,null,null,null,null,null,-0.11,0.5,13.26,45.0,346.0,1.84,2020]
["2020-08-18T22:15:00.000000Z","USDR2",37.47,null,null,null,null,null,-0.05,0.25,13.25,45.0,326.0,1.87,2020]
["2020-08-18T22:20:00.000000Z","USDR2",37.15,null,null,null,null,null,0.03,0.37,13.25,45.0,339.0,2.2,2020]
["2020-08-18T22:25:00.000000Z","USDR2",37.69,null,null,null,null,null,-0.12,0.54,13.25,45.0,320.0,1.41,2020]
["2020-08-18T22:30:00.000000Z","USDR2",37.95,null,null,null,null,null,0.38,0.38,13.25,45.0,354.0,1.43,2020]
["2020-08-18T22:35:00.000000Z","USDR2",38.99,null,null,null,null,null,0.36,0.26,13.25,45.0,344.0,0.66,2020]
["2020-08-18T22:40:00.000000Z","USDR2",39.03,null,null,null,null,null,0.09,0.22,13.26,45.0,310.0,1.33,2020]
["2020-08-18T22:45:00.000000Z","USDR2",38.51,null,null,null,null,null,0.03,0.15,13.26,45.0,356.0,2.13,2020]
["2020-08-18T22:50:00.000000Z","USDR2",38.1,null,null,null,null,null,0.02,0.36,13.25,45.0,321.0,1.18,2020]
["2020-08-18T22:55:00.000000Z","USDR2",38.33,null,null,null,null,null,0.26,0.33,13.26,45.0,331.0,1.51,2020]
["2020-08-18T23:00:00.000000Z","USDR2",37.11,null,null,null,null,null,-0.19,0.19,13.25,45.0,336.0,1.77,2020]
["2020-08-18T23:05:00.000000Z","USDR2",37.53,null,null,null,null,null,-0.14,0.3,13.25,45.0,331.0,1.52,2020]
["2020-08-18T23:10:00.000000Z","USDR2",37.17,null,null,null,null,null,-0.22,0.36,13.25,45.0,327.0,2.16,2020]
["2020-08-18T23:15:00.000000Z","USDR2",36.88,null,null,null,null,null,-0.22,0.23,13.25,45.0,14.0,0.63,2020]
["2020-08-18T23:20:00.000000Z","USDR2",36.67,null,null,null,null,null,0.12,0.4,13.26,45.0,11.0,1.89,2020]
["2020-08-18T23:25:00.000000Z","USDR2",37.11,null,null,null,null,null,-0.1,0.19,13.25,45.0,350.0,1.76,2020]
["2020-08-18T23:30:00.000000Z","USDR2",36.29,null,null,null,null,null,-0.15,0.21,13.26,45.0,33.0,1.61,2020]
["2020-08-18T23:35:00.000000Z","USDR2",35.98,null,null,null,null,null,-0.09,0.21,13.25,45.0,348.0,1.49,2020]
["2020-08-18T23:40:00.000000Z","USDR2",35.45,null,null,null,null,null,0.07,0.05,13.26,45.0,4.0,2.61,2020]
["2020-08-18T23:45:00.000000Z","USDR2",35.55,null,null,null,null,null,0.04,0.19,13.25,45.0,31.0,2.25,2020]
["2020-08-18T23:50:00.000000Z","USDR2",35.72,null,null,null,null,null,-0.2,0.26,13.25,45.0,335.0,1.53,2020]
["2020-08-18T23:55:00.000000Z","USDR2",35.98,null,null,null,null,null,-0.06,0.18,13.25,45.0,352.0,1.59,2020]
["2020-08-19T00:00:00.000000Z","USDR2",36.59,null,null,null,null,null,0.23,0.34,13.25,45.0,1.0,2.48,2020]
["2020-08-19T00:05:00.000000Z","USDR2",36.54,null,null,null,null,null,0.07,0.21,13.25,45.0,15.0,2.82,2020]
["2020-08-19T00:10:00.000000Z","USDR2",36.6,null,null,null,null,null,0.11,0.35,13.25,45.0,25.0,1.75,2020]
["2020-08-19T00:15:00.000000Z","USDR2",36.63,null,null,null,null,null,-0.03,0.29,13.25,45.0,4.0,2.11,2020]
["2020-08-19T00:20:00.000000Z","USDR2",36.4,null,null,null,null,null,0.14,0.19,13.25,45.0,354.0,2.16,2020]
["2020-08-19T00:25:00.000000Z","USDR2",36.25,null,null,null,null,null,0.01,0.12,13.25,45.0,10.0,1.44,2020]
["2020-08-19T00:30:00.000000Z","USDR2",36.29,null,null,null,null,null,0.0,0.1,13.25,45.0,15.0,1.76,2020]
["2020-08-19T00:35:00.000000Z","USDR2",36.09,null,null,null,null,null,-0.01,0.31,13.25,45.0,322.0,2.09,2020]
["2020-08-19T00:40:00.000000Z","USDR2",35.74,null,null,null,null,null,-0.14,0.21,13.25,45.0,327.0,1.38,2020]
["2020-08-19T00:45:00.000000Z","USDR2",35.71,null,null,null,null,null,-0.21,0.37,13.25,45.0,325.0,1.01,2020]
["2020-08-19T00:50:00.000000Z","USDR2",35.8,null,null,null,null,null,0.08,0.09,13.25,45.0,350.0,1.55,2020]
["2020-08-19T00:55:00.000000Z","USDR2",35.34,null,null,null,null,null,-0.03,0.07,13.25,45.0,279.0,0.83,2020]
["2020-08-19T01:00:00.000000Z","USDR2",35.3,null,null,null,null,null,-0.06,0.06,13.25,45.0,197.0,0.82,2020]
["2020-08-19T01:05:00.000000Z","USDR2",35.13,null,null,null,null,null,-0.18,0.18,13.25,45.0,241.0,1.53,2020]
["2020-08-19T01:10:00.000000Z","USDR2",34.97,null,null,null,null,null,-0.3,0.12,13.25,45.0,247.0,2.77,2020]
["2020-08-19T01:15:00.000000Z","USDR2",34.84,null,null,null,null,null,-0.2,0.08,13.25,45.0,260.0,2.76,2020]
["2020-08-19T01:20:00.000000Z","USDR2",34.66,null,null,null,null,null,-0.31,0.17,13.25,45.0,266.0,3.55,2020]
["2020-08-19T01:25:00.000000Z","USDR2",34.19,null,null,null,null,null,-0.5,0.03,13.25,45.0,246.0,2.4,2020]
["2020-08-19T01:30:00.000000Z","USDR2",33.62,null,null,null,null,null,-0.21,0.18,13.25,45.0,270.0,1.92,2020]
["2020-08-19T01:35:00.000000Z","USDR2",33.12,null,null,null,null,null,-0.16,0.15,13.25,45.0,251.0,1.7,2020]
["2020-08-19T01:40:00.000000Z","USDR2",32.71,null,null,null,null,null,-0.13,0.15,13.25,45.0,289.0,2.31,2020]
["2020-08-19T01:45:00.000000Z","USDR2",32.35,null,null,null,null,null,-0.11,0.04,13.25,45.0,273.0,2.34,2020]
["2020-08-19T01:50:00.000000Z","USDR2",32.15,null,null,null,null,null,-0.11,0.04,13.25,45.0,271.0,2.95,2020]
["2020-08-19T01:55:00.000000Z","USDR2",32.01,null,null,null,null,null,-0.15,0.14,13.25,45.0,279.0,2.88,2020]
["2020-08-19T02:00:00.000000Z","USDR2",31.91,null,null,null,null,null,0.21,0.81,13.25,45.0,305.0,2.64,2020]
["2020-08-19T02:05:00.000000Z","USDR2",31.87,null,null,null,null,null,0.25,0.25,13.25,45.0,322.0,1.91,2020]
["2020-08-19T02:10:00.000000Z","USDR2",31.65,null,null,null,null,null,0.04,0.25,13.25,45.0,227.0,2.1,2020]
["2020-08-19T02:15:00.000000Z","USDR2",30.78,null,null,null,null,null,0.37,0.32,13.25,45.0,277.0,1.42,2020]
["2020-08-19T02:20:00.000000Z","USDR2",30.4,null,null,null,null,null,-0.05,0.03,13.25,45.0,225.0,2.13,2020]
["2020-08-19T02:25:00.000000Z","USDR2",30.5,null,null,null,null,null,-0.11,0.16,13.25,45.0,232.0,2.31,2020]
["2020-08-19T02:30:00.000000Z","USDR2",30.29,null,null,null,null,null,-0.22,0.16,13.25,45.0,238.0,1.86,2020]
["2020-08-19T02:35:00.000000Z","USDR2",30.02,null,null,null,null,null,-0.17,0.17,13.25,45.0,265.0,1.81,2020]
["2020-08-19T02:40:00.000000Z","USDR2",29.86,null,null,null,null,null,0.26,0.33,13.25,45.0,340.0,0.71,2020]
["2020-08-19T02:45:00.000000Z","USDR2",29.54,null,null,null,null,null,0.54,0.22,13.25,45.0,339.0,2.05,2020]
["2020-08-19T02:50:00.000000Z","USDR2",29.22,null,null,null,null,null,0.58,0.11,13.26,45.0,326.0,2.07,2020]
["2020-08-19T02:55:00.000000Z","USDR2",28.88,null,null,null,null,null,0.27,0.23,13.25,45.0,286.0,1.59,2020]
["2020-08-19T03:00:00.000000Z","USDR2",28.96,null,null,null,null,null,0.14,0.16,13.25,45.0,336.0,1.65,2020]
["2020-08-19T03:05:00.000000Z","USDR2",29.21,null,null,null,null,null,0.0,0.04,13.26,45.0,304.0,2.26,2020]
["2020-08-19T03:10:00.000000Z","USDR2",28.72,null,null,null,null,null,0.08,0.13,13.25,45.0,280.0,1.56,2020]
["2020-08-19T03:15:00.000000Z","USDR2",27.99,null,null,null,null,null,-0.11,0.12,13.26,45.0,199.0,1.09,2020]
["2020-08-19T03:20:00.000000Z","USDR2",27.49,null,null,null,null,null,0.03,0.19,13.26,45.0,231.0,1.72,2020]
["2020-08-19T03:25:00.000000Z","USDR2",27.31,null,null,null,null,null,0.08,0.17,13.26,45.0,212.0,1.78,2020]
["2020-08-19T03:30:00.000000Z","USDR2",27.37,null,null,null,null,null,0.14,0.15,13.26,45.0,211.0,2.03,2020]
["2020-08-19T03:35:00.000000Z","USDR2",27.35,null,null,null,null,null,-0.02,0.09,13.26,45.0,225.0,2.98,2020]
["2020-08-19T03:40:00.000000Z","USDR2",27.43,null,null,null,null,null,0.28,0.2,13.26,45.0,252.0,3.48,2020]
["2020-08-19T03:45:00.000000Z","USDR2",27.11,null,null,null,null,null,0.29,0.21,13.26,45.0,261.0,2.17,2020]
["2020-08-19T03:50:00.000000Z","USDR2",26.57,null,null,null,null,null,-0.02,0.16,13.26,45.0,194.0,1.86,2020]
["2020-08-19T03:55:00.000000Z","USDR2",26.82,null,null,null,null,null,-0.01,0.03,13.26,45.0,166.0,2.21,2020]
["2020-08-19T04:00:00.000000Z","USDR2",26.72,null,null,null,null,null,0.01,0.06,13.26,45.0,162.0,2.48,2020]
["2020-08-19T04:05:00.000000Z","USDR2",26.96,null,null,null,null,null,0.03,0.06,13.26,45.0,161.0,2.17,2020]
["2020-08-19T04:10:00.000000Z","USDR2",27.08,null,null,null,null,null,0.01,0.03,13.27,45.0,175.0,1.69,2020]
["2020-08-19T04:15:00.000000Z","USDR2",27.19,null,null,null,null,null,0.11,0.19,13.26,45.0,196.0,1.56,2020]
["2020-08-19T04:20:00.000000Z","USDR2",27.49,null,null,null,null,null,0.0,0.07,13.26,45.0,206.0,2.74,2020]
["2020-08-19T04:25:00.000000Z","USDR2",27.52,null,null,null,null,null,0.14,0.15,13.27,45.0,203.0,2.55,2020]
["2020-08-19T04:30:00.000000Z","USDR2",27.35,null,null,null,null,null,0.01,0.15,13.27,45.0,187.0,2.95,2020]
["2020-08-19T04:35:00.000000Z","USDR2",27.24,null,null,null,null,null,0.3,0.25,13.27,45.0,180.0,2.26,2020]
["2020-08-19T04:40:00.000000Z","USDR2",27.19,null,null,null,null,null,-0.02,0.05,13.27,45.0,208.0,3.28,2020]
["2020-08-19T04:45:00.000000Z","USDR2",27.12,null,null,null,null,null,-0.01,0.07,13.27,45.0,183.0,2.24,2020]
["2020-08-19T04:50:00.000000Z","USDR2",27.01,null,null,null,null,null,-0.02,0.04,13.27,45.0,176.0,2.21,2020]
["2020-08-19T04:55:00.000000Z","USDR2",27.03,null,null,null,null,null,-0.01,0.13,13.26,45.0,169.0,1.7,2020]
["2020-08-19T05:00:00.000000Z","USDR2",26.81,null,null,null,null,null,0.04,0.13,13.27,45.0,189.0,2.75,2020]
["2020-08-19T05:05:00.000000Z","USDR2",26.37,null,null,null,null,null,-0.02,0.08,13.26,45.0,187.0,2.84,2020]
["2020-08-19T05:10:00.000000Z","USDR2",26.49,null,null,null,null,null,0.0,0.13,13.27,45.0,183.0,2.69,2020]
["2020-08-19T05:15:00.000000Z","USDR2",26.66,null,null,null,null,null,0.12,0.21,13.27,45.0,194.0,2.6,2020]
["2020-08-19T05:20:00.000000Z","USDR2",26.63,null,null,null,null,null,-0.04,0.05,13.27,45.0,202.0,2.69,2020]
["2020-08-19T05:25:00.000000Z","USDR2",26.3,null,null,null,null,null,0.38,0.21,13.27,45.0,196.0,2.15,2020]
["2020-08-19T05:30:00.000000Z","USDR2",26.04,null,null,null,null,null,0.01,0.09,13.27,45.0,212.0,2.2,2020]
["2020-08-19T05:35:00.000000Z","USDR2",25.71,null,null,null,null,null,0.13,0.12,13.27,45.0,230.0,2.21,2020]
["2020-08-19T05:40:00.000000Z","USDR2",25.35,null,null,null,null,null,0.56,0.18,13.27,45.0,269.0,1.84,2020]
["2020-08-19T05:45:00.000000Z","USDR2",25.29,null,null,null,null,null,0.31,0.5,13.27,45.0,261.0,1.38,2020]
["2020-08-19T05:50:00.000000Z","USDR2",25.7,null,null,null,null,null,0.08,0.63,13.27,45.0,256.0,3.44,2020]
["2020-08-19T05:55:00.000000Z","USDR2",25.0,null,null,null,null,null,-0.16,0.17,13.27,45.0,277.0,1.03,2020]
["2020-08-19T06:00:00.000000Z","USDR2",24.9,null,null,null,null,null,0.0,0.27,13.27,45.0,214.0,1.51,2020]
["2020-08-19T06:05:00.000000Z","USDR2",24.76,null,null,null,null,null,-0.25,0.16,13.27,45.0,281.0,1.38,2020]
["2020-08-19T06:10:00.000000Z","USDR2",24.44,null,null,null,null,null,-0.18,0.12,13.28,45.0,269.0,1.17,2020]
["2020-08-19T06:15:00.000000Z","USDR2",24.64,null,null,null,null,null,0.0,0.02,13.27,45.0,347.0,1.07,2020]
["2020-08-19T06:20:00.000000Z","USDR2",24.14,null,null,null,null,null,-0.08,0.14,13.27,45.0,144.0,0.91,2020]
["2020-08-19T06:25:00.000000Z","USDR2",24.24,null,null,null,null,null,0.0,0.05,13.27,45.0,149.0,1.76,2020]
["2020-08-19T06:30:00.000000Z","USDR2",24.47,null,null,null,null,null,0.05,0.05,13.28,45.0,184.0,0.9,2020]
["2020-08-19T06:35:00.000000Z","USDR2",24.53,null,null,null,null,null,-0.03,0.08,13.28,45.0,237.0,0.39,2020]
["2020-08-19T06:40:00.000000Z","USDR2",24.74,null,null,null,null,null,0.12,0.06,13.28,45.0,242.0,0.37,2020]
["2020-08-19T06:45:00.000000Z","USDR2",24.93,null,null,null,null,null,0.07,0.06,13.28,45.0,270.0,1.61,2020]
["2020-08-19T06:50:00.000000Z","USDR2",24.42,null,null,null,null,null,0.15,0.18,13.28,45.0,216.0,1.99,2020]
["2020-08-19T06:55:00.000000Z","USDR2",24.05,null,null,null,null,null,0.04,0.12,13.28,45.0,204.0,2.57,2020]
["2020-08-19T07:00:00.000000Z","USDR2",23.7,null,null,null,null,null,0.2,0.15,13.28,45.0,203.0,1.97,2020]
["2020-08-19T07:05:00.000000Z","USDR2",23.64,null,null,null,null,null,-0.02,0.13,13.28,45.0,199.0,1.6,2020]
["2020-08-19T07:10:00.000000Z","USDR2",23.83,null,null,null,null,null,-0.13,0.04,13.28,45.0,176.0,1.01,2020]
["2020-08-19T07:15:00.000000Z","USDR2",24.11,null,null,null,null,null,-0.05,0.06,13.28,45.0,205.0,2.18,2020]
["2020-08-19T07:20:00.000000Z","USDR2",24.27,null,null,null,null,null,-0.01,0.06,13.28,45.0,218.0,1.24,2020]
["2020-08-19T07:25:00.000000Z","USDR2",24.46,null,null,null,null,null,null,null,13.28,45.0,196.0,1.75,2020]
["2020-08-19T07:30:00.000000Z","USDR2",24.43,null,null,null,null,null,0.01,0.04,13.28,45.0,187.0,1.71,2020]
["2020-08-19T07:35:00.000000Z","USDR2",24.46,null,null,null,null,null,0.14,0.27,13.28,45.0,219.0,1.27,2020]
["2020-08-19T07:40:00.000000Z","USDR2",24.71,null,null,null,null,null,0.17,0.19,13.28,45.0,213.0,1.17,2020]
["2020-08-19T07:45:00.000000Z","USDR2",24.4,null,null,null,null,null,null,null,13.28,45.0,232.0,1.37,2020]
["2020-08-19T07:50:00.000000Z","USDR2",24.28,null,null,null,null,null,0.06,0.18,13.28,45.0,240.0,2.1,2020]
["2020-08-19T07:55:00.000000Z","USDR2",24.06,null,null,null,null,null,0.11,0.22,13.28,45.0,197.0,1.83,2020]
["2020-08-19T08:00:00.000000Z","USDR2",22.74,null,null,null,null,null,-0.01,0.04,13.28,45.0,178.0,2.63,2020]
["2020-08-19T08:05:00.000000Z","USDR2",22.53,null,null,null,null,null,-0.02,0.09,13.28,45.0,181.0,2.61,2020]
["2020-08-19T08:10:00.000000Z","USDR2",22.52,null,null,null,null,null,0.23,0.21,13.28,45.0,153.0,2.04,2020]
["2020-08-19T08:15:00.000000Z","USDR2",22.73,null,null,null,null,null,0.02,0.08,13.28,45.0,140.0,2.43,2020]
["2020-08-19T08:20:00.000000Z","USDR2",22.94,null,null,null,null,null,0.06,0.04,13.28,45.0,152.0,1.86,2020]
["2020-08-19T08:25:00.000000Z","USDR2",23.12,null,null,null,null,null,0.04,0.04,13.28,45.0,138.0,0.84,2020]
["2020-08-19T08:30:00.000000Z","USDR2",23.32,null,null,null,null,null,0.0,0.05,13.28,45.0,166.0,1.17,2020]
["2020-08-19T08:35:00.000000Z","USDR2",23.46,null,null,null,null,null,-0.04,0.06,13.28,45.0,174.0,1.33,2020]
["2020-08-19T08:40:00.000000Z","USDR2",23.06,null,null,null,null,null,-0.23,0.18,13.29,45.0,187.0,1.58,2020]
["2020-08-19T08:45:00.000000Z","USDR2",22.86,null,null,null,null,null,-0.07,0.09,13.28,45.0,135.0,1.77,2020]
["2020-08-19T08:50:00.000000Z","USDR2",23.08,null,null,null,null,null,-0.02,0.03,13.28,45.0,131.0,2.08,2020]
["2020-08-19T08:55:00.000000Z","USDR2",23.27,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-08-19T09:00:00.000000Z","USDR2",23.33,null,null,null,null,null,0.0,0.07,13.29,45.0,151.0,2.0,2020]
["2020-08-19T09:05:00.000000Z","USDR2",23.51,null,null,null,null,null,-0.02,0.04,13.28,45.0,153.0,1.82,2020]
["2020-08-19T09:10:00.000000Z","USDR2",23.77,null,null,null,null,null,-0.02,0.05,13.29,45.0,165.0,2.23,2020]
["2020-08-19T09:15:00.000000Z","USDR2",23.87,null,null,null,null,null,0.26,0.3,13.29,45.0,210.0,1.47,2020]
["2020-08-19T09:20:00.000000Z","USDR2",23.34,null,null,null,null,null,0.65,0.16,13.29,45.0,248.0,1.81,2020]
["2020-08-19T09:25:00.000000Z","USDR2",23.1,null,null,null,null,null,0.2,0.18,13.29,45.0,201.0,1.04,2020]
["2020-08-19T09:30:00.000000Z","USDR2",23.27,null,null,null,null,null,-0.12,0.11,13.29,45.0,222.0,0.63,2020]
["2020-08-19T09:35:00.000000Z","USDR2",23.06,null,null,null,null,null,0.1,0.09,13.28,45.0,194.0,0.67,2020]
["2020-08-19T09:40:00.000000Z","USDR2",23.13,null,null,null,null,null,-0.03,0.05,13.29,45.0,253.0,0.38,2020]
["2020-08-19T09:45:00.000000Z","USDR2",22.17,null,null,null,null,null,0.06,0.08,13.28,45.0,268.0,1.89,2020]
["2020-08-19T09:50:00.000000Z","USDR2",21.3,null,null,null,null,null,0.17,0.09,13.29,45.0,277.0,2.72,2020]
["2020-08-19T09:55:00.000000Z","USDR2",22.02,null,null,null,null,null,0.03,0.25,13.29,45.0,294.0,3.92,2020]
["2020-08-19T10:00:00.000000Z","USDR2",22.29,null,null,null,null,null,-0.45,0.4,13.29,45.0,279.0,8.89,2020]
["2020-08-19T10:05:00.000000Z","USDR2",22.93,null,null,null,null,null,-0.48,0.16,13.29,45.0,273.0,7.85,2020]
["2020-08-19T10:10:00.000000Z","USDR2",23.67,null,null,null,null,null,-0.17,0.21,13.29,45.0,265.0,6.79,2020]
["2020-08-19T10:15:00.000000Z","USDR2",24.5,null,null,null,null,null,-0.34,0.19,13.29,45.0,270.0,8.96,2020]
["2020-08-19T10:20:00.000000Z","USDR2",24.68,null,null,null,null,null,-0.29,0.19,13.29,45.0,279.0,7.36,2020]
["2020-08-19T10:25:00.000000Z","USDR2",24.51,null,null,null,null,null,-0.27,0.22,13.29,45.0,282.0,7.34,2020]
["2020-08-19T10:30:00.000000Z","USDR2",24.39,null,null,null,null,null,-0.2,0.19,13.28,45.0,283.0,6.91,2020]
["2020-08-19T10:35:00.000000Z","USDR2",23.72,null,null,null,null,null,-0.18,0.16,13.29,45.0,305.0,4.27,2020]
["2020-08-19T10:40:00.000000Z","USDR2",22.9,null,null,null,null,null,-0.09,0.23,13.29,45.0,349.0,3.34,2020]
["2020-08-19T10:45:00.000000Z","USDR2",22.6,null,null,null,null,null,-0.37,0.2,13.29,45.0,345.0,2.07,2020]
["2020-08-19T10:50:00.000000Z","USDR2",22.63,null,null,null,null,null,-0.28,0.16,13.29,45.0,319.0,1.8,2020]
["2020-08-19T10:55:00.000000Z","USDR2",22.51,null,null,null,null,null,-0.12,0.18,13.29,45.0,342.0,1.54,2020]
["2020-08-19T11:00:00.000000Z","USDR2",22.06,null,null,null,null,null,-0.25,0.22,13.29,45.0,306.0,0.27,2020]
["2020-08-19T11:05:00.000000Z","USDR2",21.77,null,null,null,null,null,-0.08,0.11,13.28,45.0,97.0,0.69,2020]
["2020-08-19T11:10:00.000000Z","USDR2",22.08,null,null,null,null,null,null,null,13.29,45.0,231.0,2.78,2020]
["2020-08-19T11:15:00.000000Z","USDR2",22.65,null,null,null,null,null,-0.24,0.18,13.29,45.0,196.0,1.15,2020]
["2020-08-19T11:20:00.000000Z","USDR2",22.8,null,null,null,null,null,0.04,0.07,13.29,45.0,48.0,0.78,2020]
["2020-08-19T11:25:00.000000Z","USDR2",23.05,null,null,null,null,null,-0.07,0.03,13.29,45.0,66.0,0.35,2020]
["2020-08-19T11:30:00.000000Z","USDR2",23.53,null,null,null,null,null,-0.08,0.1,13.29,45.0,167.0,0.9,2020]
["2020-08-19T11:35:00.000000Z","USDR2",23.63,null,null,null,null,null,0.08,0.26,13.29,45.0,208.0,0.66,2020]
["2020-08-19T11:40:00.000000Z","USDR2",22.86,null,null,null,null,null,0.03,0.18,13.29,45.0,54.0,1.2,2020]
["2020-08-19T11:45:00.000000Z","USDR2",23.04,null,null,null,null,null,-0.15,0.17,13.29,45.0,1.0,1.39,2020]
["2020-08-19T11:50:00.000000Z","USDR2",23.76,null,null,null,null,null,-0.05,0.25,13.29,45.0,344.0,0.8,2020]
["2020-08-19T11:55:00.000000Z","USDR2",24.16,null,null,null,null,null,0.2,0.2,13.3,45.0,259.0,0.66,2020]
["2020-08-19T12:00:00.000000Z","USDR2",23.6,null,null,null,null,null,0.41,0.13,13.29,45.0,249.0,0.53,2020]
["2020-08-19T12:05:00.000000Z","USDR2",23.49,null,null,null,null,null,0.04,0.08,13.29,45.0,275.0,1.0,2020]
["2020-08-19T12:10:00.000000Z","USDR2",23.32,null,null,null,null,null,0.03,0.05,13.28,45.0,234.0,2.46,2020]
["2020-08-19T12:15:00.000000Z","USDR2",22.84,null,null,null,null,null,-0.02,0.04,13.29,45.0,230.0,4.1,2020]
["2020-08-19T12:20:00.000000Z","USDR2",22.69,null,null,null,null,null,0.06,0.15,13.29,45.0,241.0,6.15,2020]
["2020-08-19T12:25:00.000000Z","USDR2",23.0,null,null,null,null,null,0.2,0.26,13.29,45.0,null,null,2020]
["2020-08-19T12:30:00.000000Z","USDR2",23.38,null,null,null,null,null,0.06,0.22,13.3,45.0,253.0,3.96,2020]
["2020-08-19T12:35:00.000000Z","USDR2",23.66,null,null,null,null,null,0.39,0.26,13.29,45.0,265.0,1.86,2020]
["2020-08-19T12:40:00.000000Z","USDR2",23.88,null,null,null,null,null,0.45,0.12,13.29,45.0,262.0,2.55,2020]
["2020-08-19T12:45:00.000000Z","USDR2",23.59,null,null,null,null,null,0.4,0.3,13.29,45.0,240.0,2.12,2020]
["2020-08-19T12:50:00.000000Z","USDR2",22.9,null,null,null,null,null,0.35,0.27,13.29,45.0,230.0,1.54,2020]
["2020-08-19T12:55:00.000000Z","USDR2",22.64,null,null,null,null,null,0.15,0.21,13.29,45.0,237.0,2.56,2020]
["2020-08-19T13:00:00.000000Z","USDR2",23.23,null,null,null,null,null,-0.05,0.05,13.29,45.0,244.0,4.12,2020]
["2020-08-19T13:05:00.000000Z","USDR2",23.23,null,null,null,null,null,0.78,0.41,13.29,45.0,260.0,3.11,2020]
["2020-08-19T13:10:00.000000Z","USDR2",21.5,null,null,null,null,null,0.2,0.18,13.29,45.0,335.0,1.0,2020]
["2020-08-19T13:15:00.000000Z","USDR2",21.73,null,null,null,null,null,-0.1,0.22,13.29,45.0,311.0,0.55,2020]
["2020-08-19T13:20:00.000000Z","USDR2",22.04,null,null,null,null,null,0.0,0.06,13.29,45.0,283.0,0.85,2020]
["2020-08-19T13:25:00.000000Z","USDR2",22.88,null,null,null,null,null,0.0,0.04,13.28,45.0,184.0,0.73,2020]
["2020-08-19T13:30:00.000000Z","USDR2",23.99,null,null,null,null,null,-0.11,0.1,13.3,45.0,106.0,0.17,2020]
["2020-08-19T13:35:00.000000Z","USDR2",25.21,null,null,null,null,null,-0.01,0.03,13.29,45.0,36.0,0.33,2020]
["2020-08-19T13:40:00.000000Z","USDR2",26.02,null,null,null,null,null,-0.1,0.14,13.29,45.0,207.0,1.78,2020]
["2020-08-19T13:45:00.000000Z","USDR2",26.76,null,null,null,null,null,0.03,0.05,13.29,45.0,251.0,1.41,2020]
["2020-08-19T13:50:00.000000Z","USDR2",27.77,null,null,null,null,null,-0.09,0.07,13.29,45.0,262.0,1.87,2020]
["2020-08-19T13:55:00.000000Z","USDR2",26.83,null,null,null,null,null,0.16,0.1,13.29,45.0,249.0,1.07,2020]
["2020-08-19T14:00:00.000000Z","USDR2",26.44,null,null,null,null,null,0.0,0.16,13.29,45.0,125.0,0.5,2020]
["2020-08-19T14:05:00.000000Z","USDR2",28.47,null,null,null,null,null,0.05,0.09,13.29,45.0,64.0,0.26,2020]
["2020-08-19T14:10:00.000000Z","USDR2",29.43,null,null,null,null,null,0.03,0.09,13.29,45.0,160.0,0.93,2020]
["2020-08-19T14:15:00.000000Z","USDR2",29.59,null,null,null,null,null,-0.3,0.2,13.29,45.0,195.0,1.02,2020]
["2020-08-19T14:20:00.000000Z","USDR2",29.56,null,null,null,null,null,-0.19,0.18,13.3,45.0,261.0,0.78,2020]
["2020-08-19T14:25:00.000000Z","USDR2",29.59,null,null,null,null,null,-0.11,0.24,13.29,45.0,275.0,1.88,2020]
["2020-08-19T14:30:00.000000Z","USDR2",28.67,null,null,null,null,null,-0.08,0.16,13.29,45.0,293.0,2.77,2020]
["2020-08-19T14:35:00.000000Z","USDR2",28.62,null,null,null,null,null,-0.09,0.05,13.29,45.0,303.0,2.82,2020]
["2020-08-19T14:40:00.000000Z","USDR2",29.21,null,null,null,null,null,-0.03,0.31,13.29,45.0,283.0,2.12,2020]
["2020-08-19T14:45:00.000000Z","USDR2",29.79,null,null,null,null,null,0.37,0.29,13.28,45.0,280.0,3.78,2020]
["2020-08-19T14:50:00.000000Z","USDR2",29.16,null,null,null,null,null,-0.16,0.25,13.27,45.0,285.0,6.14,2020]
["2020-08-19T14:55:00.000000Z","USDR2",28.56,null,null,null,null,null,-0.27,0.24,13.29,45.0,287.0,7.42,2020]
["2020-08-19T15:00:00.000000Z","USDR2",28.19,null,null,null,null,null,-0.19,0.35,13.28,45.0,283.0,6.41,2020]
["2020-08-19T15:05:00.000000Z","USDR2",28.34,null,null,null,null,null,-0.41,0.31,13.28,45.0,284.0,6.66,2020]
["2020-08-19T15:10:00.000000Z","USDR2",28.69,null,null,null,null,null,-0.05,0.16,13.28,45.0,286.0,6.14,2020]
["2020-08-19T15:15:00.000000Z","USDR2",28.87,null,null,null,null,null,-0.04,0.18,13.28,45.0,291.0,6.15,2020]
["2020-08-19T15:20:00.000000Z","USDR2",28.73,null,null,null,null,null,-0.25,0.23,13.28,45.0,285.0,5.2,2020]
["2020-08-19T15:25:00.000000Z","USDR2",28.89,null,null,null,null,null,-0.11,0.26,13.28,45.0,292.0,5.56,2020]
["2020-08-19T15:30:00.000000Z","USDR2",28.96,null,null,null,null,null,-0.28,0.24,13.28,45.0,291.0,4.63,2020]
["2020-08-19T15:35:00.000000Z","USDR2",29.11,null,null,null,null,null,0.03,0.22,13.28,45.0,318.0,3.83,2020]
["2020-08-19T15:40:00.000000Z","USDR2",29.05,null,null,null,null,null,-0.17,0.22,13.28,45.0,310.0,4.34,2020]
["2020-08-19T15:45:00.000000Z","USDR2",29.22,null,null,null,null,null,0.04,0.19,13.28,45.0,322.0,5.25,2020]
["2020-08-19T15:50:00.000000Z","USDR2",29.61,null,null,null,null,null,0.08,0.2,13.28,45.0,314.0,4.13,2020]
["2020-08-19T15:55:00.000000Z","USDR2",30.03,null,null,null,null,null,0.5,0.29,13.27,45.0,324.0,3.74,2020]
["2020-08-19T16:00:00.000000Z","USDR2",29.65,null,null,null,null,null,-0.07,0.1,13.27,45.0,336.0,4.32,2020]
["2020-08-19T16:05:00.000000Z","USDR2",29.9,null,null,null,null,null,0.05,0.37,13.27,45.0,321.0,3.28,2020]
["2020-08-19T16:10:00.000000Z","USDR2",30.61,null,null,null,null,null,0.2,0.43,13.28,45.0,321.0,1.8,2020]
["2020-08-19T16:15:00.000000Z","USDR2",31.18,null,null,null,null,null,0.15,0.3,13.27,45.0,38.0,2.45,2020]
["2020-08-19T16:20:00.000000Z","USDR2",31.23,null,null,null,null,null,0.37,0.39,13.28,45.0,50.0,2.07,2020]
["2020-08-19T16:25:00.000000Z","USDR2",31.14,null,null,null,null,null,0.26,0.27,13.27,45.0,58.0,1.98,2020]
["2020-08-19T16:30:00.000000Z","USDR2",31.64,null,null,null,null,null,0.13,0.19,13.27,45.0,63.0,1.45,2020]
["2020-08-19T16:35:00.000000Z","USDR2",32.54,null,null,null,null,null,0.17,0.26,13.27,45.0,23.0,1.01,2020]
["2020-08-19T16:40:00.000000Z","USDR2",32.34,null,null,null,null,null,0.28,0.35,13.28,45.0,71.0,2.31,2020]
["2020-08-19T16:45:00.000000Z","USDR2",33.5,null,null,null,null,null,-0.23,0.29,13.27,45.0,251.0,0.67,2020]
["2020-08-19T16:50:00.000000Z","USDR2",33.31,null,null,null,null,null,-0.06,0.18,13.27,45.0,76.0,1.06,2020]
["2020-08-19T16:55:00.000000Z","USDR2",32.93,null,null,null,null,null,-0.04,0.09,13.27,45.0,121.0,1.47,2020]
["2020-08-19T17:00:00.000000Z","USDR2",34.13,null,null,null,null,null,0.22,0.31,13.26,45.0,139.0,2.35,2020]
["2020-08-19T17:05:00.000000Z","USDR2",33.83,null,null,null,null,null,0.27,0.27,13.27,45.0,153.0,3.21,2020]
["2020-08-19T17:10:00.000000Z","USDR2",34.16,null,null,null,null,null,-0.21,0.28,13.27,45.0,187.0,3.79,2020]
["2020-08-19T17:15:00.000000Z","USDR2",33.35,null,null,null,null,null,0.07,0.31,13.27,45.0,162.0,2.5,2020]
["2020-08-19T17:20:00.000000Z","USDR2",33.24,null,null,null,null,null,0.15,0.27,13.28,45.0,137.0,1.85,2020]
["2020-08-19T17:25:00.000000Z","USDR2",34.86,null,null,null,null,null,0.19,0.23,13.27,45.0,183.0,2.88,2020]
["2020-08-19T17:30:00.000000Z","USDR2",34.78,null,null,null,null,null,0.28,0.38,13.27,45.0,166.0,3.28,2020]
["2020-08-19T17:35:00.000000Z","USDR2",33.47,null,null,null,null,null,-0.07,0.29,13.27,45.0,146.0,3.06,2020]
["2020-08-19T17:40:00.000000Z","USDR2",34.64,null,null,null,null,null,-0.11,0.26,13.28,45.0,198.0,2.33,2020]
["2020-08-19T17:45:00.000000Z","USDR2",34.59,null,null,null,null,null,-0.09,0.09,13.26,45.0,162.0,2.29,2020]
["2020-08-19T17:50:00.000000Z","USDR2",35.29,null,null,null,null,null,0.1,0.43,13.27,45.0,213.0,3.44,2020]
["2020-08-19T17:55:00.000000Z","USDR2",35.94,null,null,null,null,null,0.26,0.33,13.27,45.0,199.0,2.81,2020]
["2020-08-19T18:00:00.000000Z","USDR2",35.51,null,null,null,null,null,0.32,0.29,13.27,45.0,null,null,2020]
["2020-08-19T18:05:00.000000Z","USDR2",36.04,null,null,null,null,null,0.21,0.24,13.27,45.0,195.0,2.28,2020]
["2020-08-19T18:10:00.000000Z","USDR2",35.73,null,null,null,null,null,0.28,0.24,13.27,45.0,179.0,2.21,2020]
["2020-08-19T18:15:00.000000Z","USDR2",35.53,null,null,null,null,null,0.18,0.21,13.26,45.0,181.0,3.86,2020]
["2020-08-19T18:20:00.000000Z","USDR2",35.67,null,null,null,null,null,0.39,0.28,13.26,45.0,149.0,1.42,2020]
["2020-08-19T18:25:00.000000Z","USDR2",35.86,null,null,null,null,null,0.24,0.4,13.27,45.0,193.0,2.4,2020]
["2020-08-19T18:30:00.000000Z","USDR2",35.65,null,null,null,null,null,0.29,0.56,13.26,45.0,210.0,3.28,2020]
["2020-08-19T18:35:00.000000Z","USDR2",35.05,null,null,null,null,null,0.37,0.25,13.26,45.0,138.0,1.76,2020]
["2020-08-19T18:40:00.000000Z","USDR2",36.27,null,null,null,null,null,0.21,0.34,13.26,45.0,221.0,2.65,2020]
["2020-08-19T18:45:00.000000Z","USDR2",35.94,null,null,null,null,null,0.21,0.29,13.27,45.0,149.0,1.7,2020]
["2020-08-19T18:50:00.000000Z","USDR2",36.81,null,null,null,null,null,0.62,0.16,13.27,45.0,152.0,1.53,2020]
["2020-08-19T18:55:00.000000Z","USDR2",36.11,null,null,null,null,null,0.04,0.36,13.26,45.0,112.0,1.3,2020]
["2020-08-19T19:00:00.000000Z","USDR2",36.06,null,null,null,null,null,-0.32,0.3,13.26,45.0,94.0,1.4,2020]
["2020-08-19T19:05:00.000000Z","USDR2",36.71,null,null,null,null,null,0.32,0.35,13.26,45.0,140.0,1.13,2020]
["2020-08-19T19:10:00.000000Z","USDR2",37.5,null,null,null,null,null,-0.77,0.35,13.26,45.0,65.0,1.24,2020]
["2020-08-19T19:15:00.000000Z","USDR2",37.86,null,null,null,null,null,-0.2,0.3,13.26,45.0,229.0,0.42,2020]
["2020-08-19T19:20:00.000000Z","USDR2",37.86,null,null,null,null,null,0.61,0.36,13.26,45.0,101.0,1.2,2020]
["2020-08-19T19:25:00.000000Z","USDR2",38.2,null,null,null,null,null,0.52,0.28,13.27,45.0,20.0,0.97,2020]
["2020-08-19T19:30:00.000000Z","USDR2",38.81,null,null,null,null,null,0.36,0.31,13.27,45.0,24.0,2.19,2020]
["2020-08-19T19:35:00.000000Z","USDR2",37.92,null,null,null,null,null,0.23,0.62,13.26,45.0,275.0,1.41,2020]
["2020-08-19T19:40:00.000000Z","USDR2",38.18,null,null,null,null,null,0.12,0.27,13.26,45.0,266.0,2.49,2020]
["2020-08-19T19:45:00.000000Z","USDR2",38.54,null,null,null,null,null,0.22,0.36,13.26,45.0,287.0,2.9,2020]
["2020-08-19T19:50:00.000000Z","USDR2",38.56,null,null,null,null,null,0.28,0.34,13.26,45.0,287.0,2.74,2020]
["2020-08-19T19:55:00.000000Z","USDR2",37.08,null,null,null,null,null,0.3,0.28,13.26,45.0,304.0,3.55,2020]
["2020-08-19T20:00:00.000000Z","USDR2",36.84,null,null,null,null,null,0.08,0.16,13.26,45.0,295.0,3.81,2020]
["2020-08-19T20:05:00.000000Z","USDR2",37.33,null,null,null,null,null,0.15,0.63,13.25,45.0,273.0,4.16,2020]
["2020-08-19T20:10:00.000000Z","USDR2",36.75,null,null,null,null,null,0.17,0.29,13.26,45.0,294.0,2.56,2020]
["2020-08-19T20:15:00.000000Z","USDR2",36.88,null,null,null,null,null,-0.11,0.3,13.25,45.0,302.0,3.12,2020]
["2020-08-19T20:20:00.000000Z","USDR2",37.02,null,null,null,null,null,-0.21,0.34,13.26,45.0,274.0,3.92,2020]
["2020-08-19T20:25:00.000000Z","USDR2",38.13,null,null,null,null,null,0.16,0.2,13.25,45.0,255.0,3.02,2020]
["2020-08-19T20:30:00.000000Z","USDR2",37.69,null,null,null,null,null,0.6,0.52,13.25,45.0,301.0,2.74,2020]
["2020-08-19T20:35:00.000000Z","USDR2",38.1,null,null,null,null,null,0.65,0.5,13.26,45.0,296.0,1.59,2020]
["2020-08-19T20:40:00.000000Z","USDR2",37.0,null,null,null,null,null,0.03,0.2,13.26,45.0,328.0,2.97,2020]
["2020-08-19T20:45:00.000000Z","USDR2",37.32,null,null,null,null,null,0.26,0.43,13.26,45.0,304.0,2.62,2020]
["2020-08-19T20:50:00.000000Z","USDR2",36.93,null,null,null,null,null,null,null,13.25,45.0,null,null,2020]
["2020-08-19T20:55:00.000000Z","USDR2",36.9,null,null,null,null,null,0.34,0.48,13.24,45.0,319.0,2.86,2020]
["2020-08-19T21:00:00.000000Z","USDR2",37.76,null,null,null,null,null,0.01,0.08,13.24,45.0,298.0,1.94,2020]
["2020-08-19T21:05:00.000000Z","USDR2",37.33,null,null,null,null,null,0.13,0.13,13.25,45.0,354.0,3.02,2020]
["2020-08-19T21:10:00.000000Z","USDR2",37.33,null,null,null,null,null,-0.18,0.33,13.25,45.0,288.0,3.34,2020]
["2020-08-19T21:15:00.000000Z","USDR2",37.95,null,null,null,null,null,0.05,0.07,13.26,45.0,273.0,2.79,2020]
["2020-08-19T21:20:00.000000Z","USDR2",37.31,null,null,null,null,null,-0.09,0.27,13.25,45.0,304.0,2.66,2020]
["2020-08-19T21:25:00.000000Z","USDR2",38.5,null,null,null,null,null,-0.04,0.3,13.25,45.0,275.0,2.38,2020]
["2020-08-19T21:30:00.000000Z","USDR2",38.01,null,null,null,null,null,0.01,0.23,13.25,45.0,298.0,2.63,2020]
["2020-08-19T21:35:00.000000Z","USDR2",38.61,null,null,null,null,null,-0.18,0.23,13.24,45.0,257.0,2.15,2020]
["2020-08-19T21:40:00.000000Z","USDR2",38.08,null,null,null,null,null,0.16,0.15,13.25,45.0,24.0,3.6,2020]
["2020-08-19T21:45:00.000000Z","USDR2",37.97,null,null,null,null,null,0.59,0.14,13.25,45.0,39.0,3.25,2020]
["2020-08-19T21:50:00.000000Z","USDR2",37.46,null,null,null,null,null,0.25,0.32,13.25,45.0,32.0,5.09,2020]
["2020-08-19T21:55:00.000000Z","USDR2",36.92,null,null,null,null,null,0.03,0.31,13.25,45.0,34.0,4.34,2020]
["2020-08-19T22:00:00.000000Z","USDR2",37.15,null,null,null,null,null,-0.11,0.49,13.25,45.0,11.0,2.85,2020]
["2020-08-19T22:05:00.000000Z","USDR2",37.13,null,null,null,null,null,0.2,0.15,13.25,45.0,42.0,4.7,2020]
["2020-08-19T22:10:00.000000Z","USDR2",37.1,null,null,null,null,null,0.2,0.29,13.25,45.0,43.0,2.58,2020]
["2020-08-19T22:15:00.000000Z","USDR2",37.01,null,null,null,null,null,0.18,0.25,13.25,45.0,358.0,3.36,2020]
["2020-08-19T22:20:00.000000Z","USDR2",37.26,null,null,null,null,null,-0.03,0.11,13.26,45.0,308.0,2.57,2020]
["2020-08-19T22:25:00.000000Z","USDR2",36.85,null,null,null,null,null,-0.24,0.24,13.25,45.0,316.0,3.23,2020]
["2020-08-19T22:30:00.000000Z","USDR2",36.88,null,null,null,null,null,0.13,0.19,13.25,45.0,328.0,2.04,2020]
["2020-08-19T22:35:00.000000Z","USDR2",37.6,null,null,null,null,null,0.31,0.35,13.26,45.0,9.0,2.79,2020]
["2020-08-19T22:40:00.000000Z","USDR2",37.23,null,null,null,null,null,0.32,0.29,13.25,45.0,356.0,3.78,2020]
["2020-08-19T22:45:00.000000Z","USDR2",37.26,null,null,null,null,null,0.08,0.2,13.25,45.0,318.0,3.14,2020]
["2020-08-19T22:50:00.000000Z","USDR2",37.13,null,null,null,null,null,0.37,0.43,13.26,45.0,332.0,2.45,2020]
["2020-08-19T22:55:00.000000Z","USDR2",36.97,null,null,null,null,null,0.23,0.38,13.25,45.0,9.0,3.8,2020]
["2020-08-19T23:00:00.000000Z","USDR2",36.58,null,null,null,null,null,-0.05,0.18,13.25,45.0,10.0,3.46,2020]
["2020-08-19T23:05:00.000000Z","USDR2",37.0,null,null,null,null,null,0.22,0.3,13.25,45.0,36.0,3.39,2020]
["2020-08-19T23:10:00.000000Z","USDR2",36.31,null,null,null,null,null,-0.19,0.23,13.25,45.0,16.0,3.88,2020]
["2020-08-19T23:15:00.000000Z","USDR2",36.69,null,null,null,null,null,0.33,0.37,13.25,45.0,25.0,4.52,2020]
["2020-08-19T23:20:00.000000Z","USDR2",36.46,null,null,null,null,null,-0.29,0.23,13.25,45.0,16.0,4.64,2020]
["2020-08-19T23:25:00.000000Z","USDR2",36.34,null,null,null,null,null,0.07,0.08,13.25,45.0,16.0,2.89,2020]
["2020-08-19T23:30:00.000000Z","USDR2",36.28,null,null,null,null,null,0.09,0.17,13.25,45.0,36.0,3.96,2020]
["2020-08-19T23:35:00.000000Z","USDR2",36.28,null,null,null,null,null,-0.35,0.18,13.25,45.0,346.0,2.79,2020]
["2020-08-19T23:40:00.000000Z","USDR2",35.94,null,null,null,null,null,-0.11,0.19,13.25,45.0,14.0,3.58,2020]
["2020-08-19T23:45:00.000000Z","USDR2",35.91,null,null,null,null,null,0.12,0.24,13.25,45.0,27.0,4.36,2020]
["2020-08-19T23:50:00.000000Z","USDR2",35.7,null,null,null,null,null,-0.12,0.17,13.25,45.0,20.0,4.81,2020]
["2020-08-19T23:55:00.000000Z","USDR2",35.58,null,null,null,null,null,-0.09,0.34,13.25,45.0,358.0,4.18,2020]
["2020-08-20T00:00:00.000000Z","USDR2",35.75,null,null,null,null,null,0.05,0.46,13.24,45.0,354.0,3.55,2020]
["2020-08-20T00:05:00.000000Z","USDR2",35.65,null,null,null,null,null,0.25,0.29,13.24,45.0,24.0,3.68,2020]
["2020-08-20T00:10:00.000000Z","USDR2",35.42,null,null,null,null,null,-0.08,0.45,13.25,45.0,357.0,3.1,2020]
["2020-08-20T00:15:00.000000Z","USDR2",35.07,null,null,null,null,null,-0.18,0.26,13.24,45.0,1.0,4.26,2020]
["2020-08-20T00:20:00.000000Z","USDR2",35.14,null,null,null,null,null,0.1,0.29,13.24,45.0,18.0,4.82,2020]
["2020-08-20T00:25:00.000000Z","USDR2",35.07,null,null,null,null,null,-0.03,0.21,13.25,45.0,352.0,2.77,2020]
["2020-08-20T00:30:00.000000Z","USDR2",34.86,null,null,null,null,null,0.11,0.1,13.25,45.0,10.0,3.73,2020]
["2020-08-20T00:35:00.000000Z","USDR2",34.78,null,null,null,null,null,0.07,0.21,13.24,45.0,10.0,3.15,2020]
["2020-08-20T00:40:00.000000Z","USDR2",34.68,null,null,null,null,null,-0.07,0.27,13.25,45.0,347.0,2.22,2020]
["2020-08-20T00:45:00.000000Z","USDR2",34.29,null,null,null,null,null,-0.39,0.31,13.25,45.0,290.0,1.39,2020]
["2020-08-20T00:50:00.000000Z","USDR2",34.01,null,null,null,null,null,-0.09,0.21,13.24,45.0,342.0,2.11,2020]
["2020-08-20T00:55:00.000000Z","USDR2",33.77,null,null,null,null,null,-0.1,0.13,13.25,45.0,328.0,1.81,2020]
["2020-08-20T01:00:00.000000Z","USDR2",33.53,null,null,null,null,null,0.04,0.13,13.24,45.0,336.0,2.56,2020]
["2020-08-20T01:05:00.000000Z","USDR2",33.3,null,null,null,null,null,-0.41,0.21,13.25,45.0,322.0,1.74,2020]
["2020-08-20T01:10:00.000000Z","USDR2",33.19,null,null,null,null,null,-0.16,0.23,13.25,45.0,344.0,2.19,2020]
["2020-08-20T01:15:00.000000Z","USDR2",33.03,null,null,null,null,null,-0.23,0.24,13.25,45.0,333.0,2.18,2020]
["2020-08-20T01:20:00.000000Z","USDR2",32.75,null,null,null,null,null,-0.3,0.24,13.25,45.0,355.0,1.02,2020]
["2020-08-20T01:25:00.000000Z","USDR2",32.48,null,null,null,null,null,-0.16,0.28,13.25,45.0,338.0,1.14,2020]
["2020-08-20T01:30:00.000000Z","USDR2",32.24,null,null,null,null,null,-0.13,0.19,13.25,45.0,null,null,2020]
["2020-08-20T01:35:00.000000Z","USDR2",32.02,null,null,null,null,null,-0.07,0.18,13.25,45.0,2.0,2.42,2020]
["2020-08-20T01:40:00.000000Z","USDR2",31.72,null,null,null,null,null,-0.36,0.22,13.25,45.0,323.0,1.61,2020]
["2020-08-20T01:45:00.000000Z","USDR2",31.57,null,null,null,null,null,0.1,0.15,13.25,45.0,358.0,2.34,2020]
["2020-08-20T01:50:00.000000Z","USDR2",31.32,null,null,null,null,null,-0.15,0.16,13.25,45.0,3.0,3.19,2020]
["2020-08-20T01:55:00.000000Z","USDR2",31.14,null,null,null,null,null,-0.03,0.22,13.25,45.0,18.0,2.76,2020]
["2020-08-20T02:00:00.000000Z","USDR2",31.12,null,null,null,null,null,0.11,0.16,13.25,45.0,44.0,2.17,2020]
["2020-08-20T02:05:00.000000Z","USDR2",30.98,null,null,null,null,null,-0.08,0.22,13.24,45.0,81.0,1.45,2020]
["2020-08-20T02:10:00.000000Z","USDR2",30.94,null,null,null,null,null,-0.01,0.21,13.24,45.0,103.0,0.78,2020]
["2020-08-20T02:15:00.000000Z","USDR2",30.81,null,null,null,null,null,0.08,0.1,13.25,45.0,69.0,0.82,2020]
["2020-08-20T02:20:00.000000Z","USDR2",30.73,null,null,null,null,null,-0.22,0.17,13.25,45.0,186.0,0.45,2020]
["2020-08-20T02:25:00.000000Z","USDR2",30.86,null,null,null,null,null,-0.03,0.12,13.25,45.0,15.0,0.33,2020]
["2020-08-20T02:30:00.000000Z","USDR2",31.15,null,null,null,null,null,0.06,0.08,13.25,45.0,353.0,0.57,2020]
["2020-08-20T02:35:00.000000Z","USDR2",31.06,null,null,null,null,null,-0.11,0.09,13.24,45.0,358.0,0.23,2020]
["2020-08-20T02:40:00.000000Z","USDR2",30.97,null,null,null,null,null,0.04,0.11,13.25,45.0,17.0,1.82,2020]
["2020-08-20T02:45:00.000000Z","USDR2",30.67,null,null,null,null,null,-0.15,0.23,13.25,45.0,2.0,1.83,2020]
["2020-08-20T02:50:00.000000Z","USDR2",30.58,null,null,null,null,null,0.01,0.04,13.25,45.0,336.0,1.83,2020]
["2020-08-20T02:55:00.000000Z","USDR2",30.72,null,null,null,null,null,-0.02,0.04,13.25,45.0,283.0,2.34,2020]
["2020-08-20T03:00:00.000000Z","USDR2",30.68,null,null,null,null,null,0.02,0.12,13.25,45.0,271.0,2.85,2020]
["2020-08-20T03:05:00.000000Z","USDR2",30.05,null,null,null,null,null,-0.05,0.16,13.25,45.0,267.0,6.12,2020]
["2020-08-20T03:10:00.000000Z","USDR2",29.88,null,null,null,null,null,-0.08,0.08,13.26,45.0,275.0,3.78,2020]
["2020-08-20T03:15:00.000000Z","USDR2",29.98,null,null,null,null,null,-0.05,0.03,13.25,45.0,284.0,2.57,2020]
["2020-08-20T03:20:00.000000Z","USDR2",29.98,null,null,null,null,null,-0.05,0.03,13.26,45.0,278.0,1.7,2020]
["2020-08-20T03:25:00.000000Z","USDR2",30.01,null,null,null,null,null,0.09,0.17,13.26,45.0,269.0,1.31,2020]
["2020-08-20T03:30:00.000000Z","USDR2",29.18,null,null,null,null,null,0.31,0.19,13.26,45.0,297.0,1.68,2020]
["2020-08-20T03:35:00.000000Z","USDR2",29.12,null,null,null,null,null,0.22,0.19,13.25,45.0,278.0,1.75,2020]
["2020-08-20T03:40:00.000000Z","USDR2",29.0,null,null,null,null,null,0.02,0.03,13.26,45.0,275.0,2.06,2020]
["2020-08-20T03:45:00.000000Z","USDR2",29.09,null,null,null,null,null,-0.06,0.13,13.25,45.0,289.0,2.52,2020]
["2020-08-20T03:50:00.000000Z","USDR2",28.44,null,null,null,null,null,0.0,0.06,13.26,45.0,309.0,4.3,2020]
["2020-08-20T03:55:00.000000Z","USDR2",28.64,null,null,null,null,null,-0.1,0.11,13.26,45.0,299.0,2.83,2020]
["2020-08-20T04:00:00.000000Z","USDR2",29.04,null,null,null,null,null,-0.18,0.1,13.26,45.0,284.0,4.49,2020]
["2020-08-20T04:05:00.000000Z","USDR2",28.98,null,null,null,null,null,-0.15,0.07,13.26,45.0,289.0,4.05,2020]
["2020-08-20T04:10:00.000000Z","USDR2",28.81,null,null,null,null,null,-0.06,0.06,13.26,45.0,284.0,3.53,2020]
["2020-08-20T04:15:00.000000Z","USDR2",28.54,null,null,null,null,null,-0.08,0.02,13.26,45.0,297.0,2.27,2020]
["2020-08-20T04:20:00.000000Z","USDR2",28.36,null,null,null,null,null,-0.09,0.1,13.26,45.0,317.0,1.64,2020]
["2020-08-20T04:25:00.000000Z","USDR2",28.46,null,null,null,null,null,0.11,0.08,13.26,45.0,304.0,1.23,2020]
["2020-08-20T04:30:00.000000Z","USDR2",28.85,null,null,null,null,null,0.04,0.05,13.26,45.0,245.0,0.5,2020]
["2020-08-20T04:35:00.000000Z","USDR2",28.93,null,null,null,null,null,0.21,0.21,13.27,45.0,220.0,1.53,2020]
["2020-08-20T04:40:00.000000Z","USDR2",28.34,null,null,null,null,null,-0.06,0.08,13.26,45.0,234.0,3.73,2020]
["2020-08-20T04:45:00.000000Z","USDR2",28.56,null,null,null,null,null,0.18,0.2,13.27,45.0,195.0,1.36,2020]
["2020-08-20T04:50:00.000000Z","USDR2",28.81,null,null,null,null,null,0.26,0.26,13.26,45.0,198.0,0.52,2020]
["2020-08-20T04:55:00.000000Z","USDR2",28.64,null,null,null,null,null,0.33,0.24,13.26,45.0,249.0,1.66,2020]
["2020-08-20T05:00:00.000000Z","USDR2",28.56,null,null,null,null,null,0.28,0.2,13.26,45.0,283.0,1.13,2020]
["2020-08-20T05:05:00.000000Z","USDR2",27.74,null,null,null,null,null,-0.12,0.21,13.26,45.0,75.0,1.24,2020]
["2020-08-20T05:10:00.000000Z","USDR2",28.21,null,null,null,null,null,0.01,0.07,13.26,45.0,88.0,0.51,2020]
["2020-08-20T05:15:00.000000Z","USDR2",27.98,null,null,null,null,null,0.0,0.07,13.27,45.0,82.0,0.98,2020]
["2020-08-20T05:20:00.000000Z","USDR2",28.13,null,null,null,null,null,-0.1,0.19,13.27,45.0,232.0,0.53,2020]
["2020-08-20T05:25:00.000000Z","USDR2",28.3,null,null,null,null,null,0.04,0.24,13.27,45.0,276.0,0.98,2020]
["2020-08-20T05:30:00.000000Z","USDR2",28.14,null,null,null,null,null,0.1,0.11,13.27,45.0,256.0,0.6,2020]
["2020-08-20T05:35:00.000000Z","USDR2",28.11,null,null,null,null,null,0.05,0.07,13.27,45.0,221.0,0.97,2020]
["2020-08-20T05:40:00.000000Z","USDR2",27.63,null,null,null,null,null,0.04,0.13,13.27,45.0,172.0,1.62,2020]
["2020-08-20T05:45:00.000000Z","USDR2",26.72,null,null,null,null,null,0.09,0.13,13.27,45.0,176.0,2.15,2020]
["2020-08-20T05:50:00.000000Z","USDR2",26.5,null,null,null,null,null,0.09,0.18,13.27,45.0,204.0,2.46,2020]
["2020-08-20T05:55:00.000000Z","USDR2",26.03,null,null,null,null,null,0.07,0.11,13.27,45.0,211.0,3.6,2020]
["2020-08-20T06:00:00.000000Z","USDR2",25.91,null,null,null,null,null,-0.03,0.02,13.27,45.0,null,null,2020]
["2020-08-20T06:05:00.000000Z","USDR2",25.77,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-08-20T06:10:00.000000Z","USDR2",25.32,null,null,null,null,null,null,null,13.27,45.0,221.0,6.25,2020]
["2020-08-20T06:15:00.000000Z","USDR2",25.03,null,null,null,null,null,null,null,13.27,45.0,208.0,4.56,2020]
["2020-08-20T06:20:00.000000Z","USDR2",25.1,null,null,null,null,null,0.46,0.02,13.27,45.0,null,null,2020]
["2020-08-20T06:25:00.000000Z","USDR2",25.35,null,null,null,null,null,0.34,0.14,13.27,45.0,244.0,3.72,2020]
["2020-08-20T06:30:00.000000Z","USDR2",25.38,null,null,null,null,null,0.19,0.13,13.27,45.0,251.0,3.23,2020]
["2020-08-20T06:35:00.000000Z","USDR2",25.23,null,null,null,null,null,0.26,0.19,13.27,45.0,null,null,2020]
["2020-08-20T06:40:00.000000Z","USDR2",25.52,null,null,null,null,null,0.12,0.22,13.27,45.0,null,null,2020]
["2020-08-20T06:45:00.000000Z","USDR2",25.16,null,null,null,null,null,-0.07,0.16,13.27,45.0,295.0,4.85,2020]
["2020-08-20T06:50:00.000000Z","USDR2",25.06,null,null,null,null,null,-0.1,0.08,13.27,45.0,285.0,3.72,2020]
["2020-08-20T06:55:00.000000Z","USDR2",25.14,null,null,null,null,null,-0.19,0.11,13.28,45.0,286.0,4.61,2020]
["2020-08-20T07:00:00.000000Z","USDR2",25.06,null,null,null,null,null,-0.28,0.21,13.27,45.0,283.0,4.89,2020]
["2020-08-20T07:05:00.000000Z","USDR2",25.32,null,null,null,null,null,-0.12,0.38,13.27,45.0,295.0,4.09,2020]
["2020-08-20T07:10:00.000000Z","USDR2",25.53,null,null,null,null,null,-0.16,0.12,13.28,45.0,286.0,5.39,2020]
["2020-08-20T07:15:00.000000Z","USDR2",25.7,null,null,null,null,null,-0.2,0.17,13.27,45.0,268.0,6.02,2020]
["2020-08-20T07:20:00.000000Z","USDR2",25.88,null,null,null,null,null,-0.04,0.05,13.27,45.0,270.0,5.48,2020]
["2020-08-20T07:25:00.000000Z","USDR2",25.03,null,null,null,null,null,0.15,0.15,13.28,45.0,264.0,1.94,2020]
["2020-08-20T07:30:00.000000Z","USDR2",24.23,null,null,null,null,null,0.1,0.13,13.28,45.0,119.0,0.9,2020]
["2020-08-20T07:35:00.000000Z","USDR2",24.62,null,null,null,null,null,-0.12,0.17,13.27,45.0,185.0,1.92,2020]
["2020-08-20T07:40:00.000000Z","USDR2",24.86,null,null,null,null,null,0.07,0.25,13.27,45.0,181.0,1.94,2020]
["2020-08-20T07:45:00.000000Z","USDR2",24.75,null,null,null,null,null,0.11,0.1,13.27,45.0,168.0,2.73,2020]
["2020-08-20T07:50:00.000000Z","USDR2",24.66,null,null,null,null,null,-0.04,0.14,13.27,45.0,169.0,2.03,2020]
["2020-08-20T07:55:00.000000Z","USDR2",24.37,null,null,null,null,null,-0.07,0.18,13.27,45.0,91.0,1.37,2020]
["2020-08-20T08:00:00.000000Z","USDR2",24.88,null,null,null,null,null,-0.01,0.03,13.28,45.0,31.0,1.82,2020]
["2020-08-20T08:05:00.000000Z","USDR2",25.17,null,null,null,null,null,0.04,0.03,13.27,45.0,37.0,0.96,2020]
["2020-08-20T08:10:00.000000Z","USDR2",25.31,null,null,null,null,null,0.1,0.04,13.28,45.0,66.0,1.59,2020]
["2020-08-20T08:15:00.000000Z","USDR2",25.77,null,null,null,null,null,0.03,0.07,13.28,45.0,109.0,1.98,2020]
["2020-08-20T08:20:00.000000Z","USDR2",25.61,null,null,null,null,null,0.34,0.2,13.28,45.0,113.0,3.72,2020]
["2020-08-20T08:25:00.000000Z","USDR2",25.72,null,null,null,null,null,0.86,0.31,13.28,45.0,146.0,2.26,2020]
["2020-08-20T08:30:00.000000Z","USDR2",25.27,null,null,null,null,null,0.07,0.07,13.28,45.0,81.0,3.24,2020]
["2020-08-20T08:35:00.000000Z","USDR2",25.61,null,null,null,null,null,0.01,0.09,13.28,45.0,86.0,3.07,2020]
["2020-08-20T08:40:00.000000Z","USDR2",25.74,null,null,null,null,null,0.09,0.1,13.28,45.0,76.0,3.67,2020]
["2020-08-20T08:45:00.000000Z","USDR2",25.74,null,null,null,null,null,0.2,0.24,13.27,45.0,56.0,4.61,2020]
["2020-08-20T08:50:00.000000Z","USDR2",26.05,null,null,null,null,null,0.1,0.14,13.28,45.0,52.0,2.91,2020]
["2020-08-20T08:55:00.000000Z","USDR2",26.23,null,null,null,null,null,-0.1,0.2,13.28,45.0,53.0,1.88,2020]
["2020-08-20T09:00:00.000000Z","USDR2",26.63,null,null,null,null,null,-0.03,0.06,13.28,45.0,41.0,2.48,2020]
["2020-08-20T09:05:00.000000Z","USDR2",26.71,null,null,null,null,null,-0.07,0.18,13.28,45.0,53.0,3.25,2020]
["2020-08-20T09:10:00.000000Z","USDR2",26.69,null,null,null,null,null,-0.09,0.17,13.28,45.0,29.0,2.77,2020]
["2020-08-20T09:15:00.000000Z","USDR2",27.22,null,null,null,null,null,-0.18,0.23,13.28,45.0,38.0,2.71,2020]
["2020-08-20T09:20:00.000000Z","USDR2",27.34,null,null,null,null,null,-0.12,0.16,13.28,45.0,32.0,2.26,2020]
["2020-08-20T09:25:00.000000Z","USDR2",27.4,null,null,null,null,null,0.06,0.04,13.28,45.0,61.0,1.79,2020]
["2020-08-20T09:30:00.000000Z","USDR2",27.52,null,null,null,null,null,0.04,0.06,13.27,45.0,38.0,0.76,2020]
["2020-08-20T09:35:00.000000Z","USDR2",27.2,null,null,null,null,null,0.01,0.06,13.27,45.0,118.0,1.04,2020]
["2020-08-20T09:40:00.000000Z","USDR2",26.85,null,null,null,null,null,0.03,0.12,13.28,45.0,171.0,1.78,2020]
["2020-08-20T09:45:00.000000Z","USDR2",26.29,null,null,null,null,null,0.24,0.23,13.28,45.0,244.0,1.16,2020]
["2020-08-20T09:50:00.000000Z","USDR2",26.38,null,null,null,null,null,0.03,0.21,13.28,45.0,225.0,0.78,2020]
["2020-08-20T09:55:00.000000Z","USDR2",26.45,null,null,null,null,null,-0.05,0.06,13.28,45.0,182.0,1.91,2020]
["2020-08-20T10:00:00.000000Z","USDR2",26.77,null,null,null,null,null,0.11,0.15,13.28,45.0,144.0,1.73,2020]
["2020-08-20T10:05:00.000000Z","USDR2",26.65,null,null,null,null,null,0.38,0.14,13.27,45.0,121.0,0.98,2020]
["2020-08-20T10:10:00.000000Z","USDR2",26.62,null,null,null,null,null,0.19,0.23,13.28,45.0,182.0,2.28,2020]
["2020-08-20T10:15:00.000000Z","USDR2",26.28,null,null,null,null,null,0.02,0.06,13.28,45.0,191.0,2.52,2020]
["2020-08-20T10:20:00.000000Z","USDR2",26.16,null,null,null,null,null,0.17,0.18,13.28,45.0,205.0,1.97,2020]
["2020-08-20T10:25:00.000000Z","USDR2",26.07,null,null,null,null,null,0.13,0.15,13.28,45.0,207.0,1.63,2020]
["2020-08-20T10:30:00.000000Z","USDR2",25.89,null,null,null,null,null,0.31,0.26,13.28,45.0,237.0,2.13,2020]
["2020-08-20T10:35:00.000000Z","USDR2",25.86,null,null,null,null,null,0.45,0.61,13.28,45.0,250.0,5.08,2020]
["2020-08-20T10:40:00.000000Z","USDR2",26.06,null,null,null,null,null,0.35,0.35,13.29,45.0,250.0,2.21,2020]
["2020-08-20T10:45:00.000000Z","USDR2",25.27,null,null,null,null,null,0.1,0.16,13.28,45.0,185.0,2.2,2020]
["2020-08-20T10:50:00.000000Z","USDR2",24.78,null,null,null,null,null,0.19,0.18,13.28,45.0,null,null,2020]
["2020-08-20T10:55:00.000000Z","USDR2",25.28,null,null,null,null,null,0.22,0.18,13.28,45.0,183.0,1.24,2020]
["2020-08-20T11:00:00.000000Z","USDR2",25.43,null,null,null,null,null,-0.03,0.07,13.28,45.0,112.0,0.61,2020]
["2020-08-20T11:05:00.000000Z","USDR2",25.69,null,null,null,null,null,-0.08,0.08,13.28,45.0,168.0,0.36,2020]
["2020-08-20T11:10:00.000000Z","USDR2",25.74,null,null,null,null,null,0.09,0.2,13.28,45.0,299.0,2.87,2020]
["2020-08-20T11:15:00.000000Z","USDR2",26.49,null,null,null,null,null,0.14,0.16,13.28,45.0,278.0,2.58,2020]
["2020-08-20T11:20:00.000000Z","USDR2",26.36,null,null,null,null,null,0.13,0.15,13.28,45.0,258.0,1.39,2020]
["2020-08-20T11:25:00.000000Z","USDR2",25.96,null,null,null,null,null,0.12,0.17,13.28,45.0,205.0,1.83,2020]
["2020-08-20T11:30:00.000000Z","USDR2",26.05,null,null,null,null,null,0.15,0.15,13.28,45.0,189.0,2.26,2020]
["2020-08-20T11:35:00.000000Z","USDR2",26.05,null,null,null,null,null,-0.02,0.08,13.28,45.0,188.0,2.4,2020]
["2020-08-20T11:40:00.000000Z","USDR2",25.68,null,null,null,null,null,0.02,0.06,13.28,45.0,150.0,1.32,2020]
["2020-08-20T11:45:00.000000Z","USDR2",25.49,null,null,null,null,null,0.06,0.03,13.28,45.0,124.0,1.34,2020]
["2020-08-20T11:50:00.000000Z","USDR2",25.79,null,null,null,null,null,0.04,0.03,13.28,45.0,149.0,1.38,2020]
["2020-08-20T11:55:00.000000Z","USDR2",26.03,null,null,null,null,null,0.13,0.13,13.28,45.0,174.0,1.72,2020]
["2020-08-20T12:00:00.000000Z","USDR2",25.89,null,null,null,null,null,0.0,0.21,13.28,45.0,176.0,2.89,2020]
["2020-08-20T12:05:00.000000Z","USDR2",25.37,null,null,null,null,null,0.08,0.2,13.29,45.0,166.0,2.4,2020]
["2020-08-20T12:10:00.000000Z","USDR2",25.23,null,null,null,null,null,0.08,0.07,13.28,45.0,200.0,3.26,2020]
["2020-08-20T12:15:00.000000Z","USDR2",25.2,null,null,null,null,null,0.03,0.27,13.28,45.0,183.0,2.18,2020]
["2020-08-20T12:20:00.000000Z","USDR2",25.12,null,null,null,null,null,0.02,0.04,13.29,45.0,157.0,2.57,2020]
["2020-08-20T12:25:00.000000Z","USDR2",24.98,null,null,null,null,null,-0.07,0.05,13.28,45.0,149.0,3.47,2020]
["2020-08-20T12:30:00.000000Z","USDR2",24.99,null,null,null,null,null,0.14,0.19,13.29,45.0,170.0,2.51,2020]
["2020-08-20T12:35:00.000000Z","USDR2",25.09,null,null,null,null,null,0.19,0.17,13.28,45.0,null,null,2020]
["2020-08-20T12:40:00.000000Z","USDR2",24.95,null,null,null,null,null,-0.03,0.11,13.28,45.0,null,null,2020]
["2020-08-20T12:45:00.000000Z","USDR2",24.62,null,null,null,null,null,0.04,0.11,13.28,45.0,180.0,3.8,2020]
["2020-08-20T12:50:00.000000Z","USDR2",24.12,null,null,null,null,null,0.11,0.17,13.28,45.0,167.0,4.06,2020]
["2020-08-20T12:55:00.000000Z","USDR2",23.37,null,null,null,null,null,0.02,0.14,13.28,45.0,169.0,4.26,2020]
["2020-08-20T13:00:00.000000Z","USDR2",23.42,null,null,null,null,null,0.3,0.22,13.28,45.0,152.0,2.33,2020]
["2020-08-20T13:05:00.000000Z","USDR2",23.46,null,null,null,null,null,-0.05,0.36,13.28,45.0,200.0,1.89,2020]
["2020-08-20T13:10:00.000000Z","USDR2",23.73,null,null,null,null,null,-0.14,0.1,13.29,45.0,158.0,3.08,2020]
["2020-08-20T13:15:00.000000Z","USDR2",24.62,null,null,null,null,null,0.19,0.18,13.29,45.0,165.0,2.88,2020]
["2020-08-20T13:20:00.000000Z","USDR2",24.87,null,null,null,null,null,0.01,0.04,13.28,45.0,182.0,3.23,2020]
["2020-08-20T13:25:00.000000Z","USDR2",24.36,null,null,null,null,null,0.05,0.11,13.29,45.0,172.0,4.01,2020]
["2020-08-20T13:30:00.000000Z","USDR2",23.83,null,null,null,null,null,-0.04,0.06,13.29,45.0,164.0,3.39,2020]
["2020-08-20T13:35:00.000000Z","USDR2",23.88,null,null,null,null,null,0.01,0.06,13.29,45.0,151.0,3.33,2020]
["2020-08-20T13:40:00.000000Z","USDR2",24.09,null,null,null,null,null,-0.05,0.09,13.29,45.0,157.0,4.28,2020]
["2020-08-20T13:45:00.000000Z","USDR2",24.51,null,null,null,null,null,0.02,0.06,13.28,45.0,157.0,4.97,2020]
["2020-08-20T13:50:00.000000Z","USDR2",25.17,null,null,null,null,null,0.07,0.2,13.29,45.0,167.0,4.91,2020]
["2020-08-20T13:55:00.000000Z","USDR2",25.84,null,null,null,null,null,0.03,0.09,13.29,45.0,151.0,4.47,2020]
["2020-08-20T14:00:00.000000Z","USDR2",26.69,null,null,null,null,null,-0.07,0.11,13.29,45.0,151.0,4.39,2020]
["2020-08-20T14:05:00.000000Z","USDR2",27.75,null,null,null,null,null,0.03,0.1,13.29,45.0,151.0,4.26,2020]
["2020-08-20T14:10:00.000000Z","USDR2",28.41,null,null,null,null,null,-0.01,0.07,13.29,45.0,153.0,3.8,2020]
["2020-08-20T14:15:00.000000Z","USDR2",28.55,null,null,null,null,null,0.04,0.09,13.29,45.0,147.0,3.45,2020]
["2020-08-20T14:20:00.000000Z","USDR2",29.14,null,null,null,null,null,0.03,0.17,13.29,45.0,null,null,2020]
["2020-08-20T14:25:00.000000Z","USDR2",28.8,null,null,null,null,null,-0.01,0.08,13.29,45.0,150.0,3.41,2020]
["2020-08-20T14:30:00.000000Z","USDR2",28.45,null,null,null,null,null,0.0,0.09,13.29,45.0,138.0,4.27,2020]
["2020-08-20T14:35:00.000000Z","USDR2",28.86,null,null,null,null,null,0.17,0.21,13.29,45.0,115.0,1.99,2020]
["2020-08-20T14:40:00.000000Z","USDR2",29.35,null,null,null,null,null,0.07,0.07,13.29,45.0,127.0,2.41,2020]
["2020-08-20T14:45:00.000000Z","USDR2",29.0,null,null,null,null,null,0.08,0.09,13.29,45.0,156.0,2.35,2020]
["2020-08-20T14:50:00.000000Z","USDR2",28.94,null,null,null,null,null,0.01,0.12,13.28,45.0,157.0,2.96,2020]
["2020-08-20T14:55:00.000000Z","USDR2",29.01,null,null,null,null,null,0.06,0.14,13.29,45.0,135.0,2.48,2020]
["2020-08-20T15:00:00.000000Z","USDR2",29.13,null,null,null,null,null,0.08,0.17,13.28,45.0,136.0,3.4,2020]
["2020-08-20T15:05:00.000000Z","USDR2",29.65,null,null,null,null,null,0.05,0.1,13.29,45.0,154.0,2.98,2020]
["2020-08-20T15:10:00.000000Z","USDR2",29.66,null,null,null,null,null,0.16,0.21,13.29,45.0,146.0,3.54,2020]
["2020-08-20T15:15:00.000000Z","USDR2",30.02,null,null,null,null,null,0.24,0.24,13.29,45.0,143.0,3.41,2020]
["2020-08-20T15:20:00.000000Z","USDR2",29.51,null,null,null,null,null,0.06,0.12,13.28,45.0,135.0,3.92,2020]
["2020-08-20T15:25:00.000000Z","USDR2",29.96,null,null,null,null,null,0.25,0.28,13.28,45.0,130.0,3.74,2020]
["2020-08-20T15:30:00.000000Z","USDR2",30.61,null,null,null,null,null,0.36,0.24,13.28,45.0,132.0,4.36,2020]
["2020-08-20T15:35:00.000000Z","USDR2",30.12,null,null,null,null,null,0.18,0.25,13.28,45.0,136.0,3.02,2020]
["2020-08-20T15:40:00.000000Z","USDR2",30.0,null,null,null,null,null,0.02,0.09,13.28,45.0,147.0,2.98,2020]
["2020-08-20T15:45:00.000000Z","USDR2",29.92,null,null,null,null,null,0.02,0.04,13.28,45.0,145.0,3.2,2020]
["2020-08-20T15:50:00.000000Z","USDR2",29.74,null,null,null,null,null,0.11,0.17,13.28,45.0,155.0,2.36,2020]
["2020-08-20T15:55:00.000000Z","USDR2",29.89,null,null,null,null,null,0.04,0.17,13.28,45.0,166.0,2.26,2020]
["2020-08-20T16:00:00.000000Z","USDR2",31.34,null,null,null,null,null,-0.1,0.26,13.28,45.0,143.0,1.83,2020]
["2020-08-20T16:05:00.000000Z","USDR2",31.58,null,null,null,null,null,0.03,0.18,13.27,45.0,149.0,2.09,2020]
["2020-08-20T16:10:00.000000Z","USDR2",30.84,null,null,null,null,null,0.15,0.19,13.28,45.0,116.0,2.04,2020]
["2020-08-20T16:15:00.000000Z","USDR2",30.57,null,null,null,null,null,-0.03,0.06,13.28,45.0,168.0,2.13,2020]
["2020-08-20T16:20:00.000000Z","USDR2",30.88,null,null,null,null,null,0.01,0.06,13.28,45.0,150.0,2.01,2020]
["2020-08-20T16:25:00.000000Z","USDR2",30.62,null,null,null,null,null,0.13,0.16,13.28,45.0,116.0,2.44,2020]
["2020-08-20T16:30:00.000000Z","USDR2",31.07,null,null,null,null,null,0.17,0.16,13.28,45.0,151.0,1.65,2020]
["2020-08-20T16:35:00.000000Z","USDR2",31.53,null,null,null,null,null,0.31,0.25,13.28,45.0,120.0,1.46,2020]
["2020-08-20T16:40:00.000000Z","USDR2",31.57,null,null,null,null,null,0.03,0.13,13.27,45.0,119.0,1.4,2020]
["2020-08-20T16:45:00.000000Z","USDR2",32.28,null,null,null,null,null,0.06,0.09,13.28,45.0,139.0,1.14,2020]
["2020-08-20T16:50:00.000000Z","USDR2",32.21,null,null,null,null,null,0.09,0.24,13.27,45.0,116.0,1.51,2020]
["2020-08-20T16:55:00.000000Z","USDR2",33.13,null,null,null,null,null,0.2,0.23,13.27,45.0,109.0,1.85,2020]
["2020-08-20T17:00:00.000000Z","USDR2",33.27,null,null,null,null,null,0.23,0.26,13.27,45.0,134.0,1.71,2020]
["2020-08-20T17:05:00.000000Z","USDR2",33.49,null,null,null,null,null,0.08,0.1,13.27,45.0,126.0,1.09,2020]
["2020-08-20T17:10:00.000000Z","USDR2",32.96,null,null,null,null,null,-0.13,0.22,13.27,45.0,149.0,1.71,2020]
["2020-08-20T17:15:00.000000Z","USDR2",33.56,null,null,null,null,null,0.14,0.26,13.27,45.0,124.0,0.88,2020]
["2020-08-20T17:20:00.000000Z","USDR2",34.31,null,null,null,null,null,0.08,0.17,13.27,45.0,165.0,1.06,2020]
["2020-08-20T17:25:00.000000Z","USDR2",34.6,null,null,null,null,null,0.0,0.19,13.27,45.0,265.0,1.11,2020]
["2020-08-20T17:30:00.000000Z","USDR2",33.13,null,null,null,null,null,0.0,0.34,13.27,45.0,281.0,4.86,2020]
["2020-08-20T17:35:00.000000Z","USDR2",31.66,null,null,null,null,null,-0.32,0.23,13.27,45.0,271.0,7.89,2020]
["2020-08-20T17:40:00.000000Z","USDR2",30.64,null,null,null,null,null,-0.23,0.22,13.27,45.0,270.0,7.6,2020]
["2020-08-20T17:45:00.000000Z","USDR2",30.34,null,null,null,null,null,-0.16,0.24,13.27,45.0,277.0,6.88,2020]
["2020-08-20T17:50:00.000000Z","USDR2",30.07,null,null,null,null,null,-0.43,0.22,13.27,45.0,277.0,7.85,2020]
["2020-08-20T17:55:00.000000Z","USDR2",29.33,null,null,null,null,null,-0.47,0.22,13.27,45.0,272.0,8.51,2020]
["2020-08-20T18:00:00.000000Z","USDR2",28.99,null,null,null,null,null,-0.3,0.28,13.27,45.0,null,null,2020]
["2020-08-20T18:05:00.000000Z","USDR2",29.51,null,null,null,null,null,-0.18,0.24,13.27,45.0,303.0,5.24,2020]
["2020-08-20T18:10:00.000000Z","USDR2",31.14,null,null,null,null,null,-0.15,0.24,13.27,45.0,332.0,3.11,2020]
["2020-08-20T18:15:00.000000Z","USDR2",31.81,null,null,null,null,null,0.13,0.23,13.27,45.0,335.0,5.69,2020]
["2020-08-20T18:20:00.000000Z","USDR2",32.38,null,null,null,null,null,-0.07,0.25,13.27,45.0,330.0,5.66,2020]
["2020-08-20T18:25:00.000000Z","USDR2",31.89,null,null,null,null,null,0.08,0.38,13.27,45.0,340.0,4.99,2020]
["2020-08-20T18:30:00.000000Z","USDR2",31.41,null,null,null,null,null,-0.11,0.17,13.27,45.0,329.0,6.24,2020]
["2020-08-20T18:35:00.000000Z","USDR2",31.01,null,null,null,null,null,-0.12,0.15,13.27,45.0,343.0,5.86,2020]
["2020-08-20T18:40:00.000000Z","USDR2",30.72,null,null,null,null,null,-0.21,0.29,13.27,45.0,344.0,5.65,2020]
["2020-08-20T18:45:00.000000Z","USDR2",30.88,null,null,null,null,null,-0.26,0.25,13.27,45.0,348.0,5.07,2020]
["2020-08-20T18:50:00.000000Z","USDR2",31.04,null,null,null,null,null,-0.13,0.22,13.27,45.0,353.0,5.03,2020]
["2020-08-20T18:55:00.000000Z","USDR2",31.28,null,null,null,null,null,0.12,0.36,13.27,45.0,347.0,4.96,2020]
["2020-08-20T19:00:00.000000Z","USDR2",31.59,null,null,null,null,null,0.18,0.31,13.27,45.0,5.0,4.68,2020]
["2020-08-20T19:05:00.000000Z","USDR2",31.91,null,null,null,null,null,-0.09,0.26,13.27,45.0,2.0,3.46,2020]
["2020-08-20T19:10:00.000000Z","USDR2",31.62,null,null,null,null,null,0.01,0.14,13.27,45.0,21.0,3.69,2020]
["2020-08-20T19:15:00.000000Z","USDR2",31.67,null,null,null,null,null,-0.02,0.17,13.27,45.0,346.0,2.55,2020]
["2020-08-20T19:20:00.000000Z","USDR2",31.46,null,null,null,null,null,0.06,0.06,13.27,45.0,328.0,4.36,2020]
["2020-08-20T19:25:00.000000Z","USDR2",32.05,null,null,null,null,null,0.17,0.24,13.27,45.0,340.0,4.88,2020]
["2020-08-20T19:30:00.000000Z","USDR2",33.08,null,null,null,null,null,-0.04,0.2,13.27,45.0,339.0,4.74,2020]
["2020-08-20T19:35:00.000000Z","USDR2",33.75,null,null,null,null,null,0.55,0.34,13.27,45.0,29.0,5.88,2020]
["2020-08-20T19:40:00.000000Z","USDR2",33.95,null,null,null,null,null,-0.04,0.47,13.27,45.0,46.0,3.77,2020]
["2020-08-20T19:45:00.000000Z","USDR2",33.78,null,null,null,null,null,-0.39,0.25,13.27,45.0,9.0,2.74,2020]
["2020-08-20T19:50:00.000000Z","USDR2",34.7,null,null,null,null,null,-0.08,0.36,13.27,45.0,3.0,1.45,2020]
["2020-08-20T19:55:00.000000Z","USDR2",36.09,null,null,null,null,null,0.22,0.34,13.27,45.0,303.0,0.93,2020]
["2020-08-20T20:00:00.000000Z","USDR2",35.15,null,null,null,null,null,0.31,0.39,13.27,45.0,34.0,4.61,2020]
["2020-08-20T20:05:00.000000Z","USDR2",34.34,null,null,null,null,null,0.07,0.16,13.26,45.0,46.0,5.55,2020]
["2020-08-20T20:10:00.000000Z","USDR2",33.96,null,null,null,null,null,-0.08,0.17,13.27,45.0,63.0,3.75,2020]
["2020-08-20T20:15:00.000000Z","USDR2",34.38,null,null,null,null,null,-0.1,0.27,13.27,45.0,25.0,3.8,2020]
["2020-08-20T20:20:00.000000Z","USDR2",34.38,null,null,null,null,null,0.38,0.33,13.27,45.0,59.0,5.03,2020]
["2020-08-20T20:25:00.000000Z","USDR2",34.23,null,null,null,null,null,0.73,0.33,13.27,45.0,88.0,2.91,2020]
["2020-08-20T20:30:00.000000Z","USDR2",34.89,null,null,null,null,null,0.71,0.43,13.26,45.0,18.0,2.88,2020]
["2020-08-20T20:35:00.000000Z","USDR2",34.16,null,null,null,null,null,-0.06,0.14,13.26,45.0,17.0,5.6,2020]
["2020-08-20T20:40:00.000000Z","USDR2",33.89,null,null,null,null,null,-0.13,0.25,13.26,45.0,8.0,4.86,2020]
["2020-08-20T20:45:00.000000Z","USDR2",34.02,null,null,null,null,null,0.17,0.35,13.26,45.0,353.0,6.01,2020]
["2020-08-20T20:50:00.000000Z","USDR2",33.49,null,null,null,null,null,-0.29,0.35,13.26,45.0,347.0,4.71,2020]
["2020-08-20T20:55:00.000000Z","USDR2",34.44,null,null,null,null,null,0.01,0.36,13.26,45.0,345.0,1.83,2020]
["2020-08-20T21:00:00.000000Z","USDR2",34.46,null,null,null,null,null,-0.05,0.58,13.26,45.0,350.0,4.6,2020]
["2020-08-20T21:05:00.000000Z","USDR2",34.84,null,null,null,null,null,0.52,0.25,13.26,45.0,41.0,3.79,2020]
["2020-08-20T21:10:00.000000Z","USDR2",34.82,null,null,null,null,null,0.26,0.31,13.26,45.0,2.0,4.19,2020]
["2020-08-20T21:15:00.000000Z","USDR2",35.08,null,null,null,null,null,0.44,0.33,13.26,45.0,8.0,3.18,2020]
["2020-08-20T21:20:00.000000Z","USDR2",34.68,null,null,null,null,null,-0.19,0.36,13.26,45.0,38.0,2.06,2020]
["2020-08-20T21:25:00.000000Z","USDR2",35.61,null,null,null,null,null,0.32,0.39,13.26,45.0,348.0,1.98,2020]
["2020-08-20T21:30:00.000000Z","USDR2",34.64,null,null,null,null,null,0.01,0.23,13.26,45.0,344.0,4.43,2020]
["2020-08-20T21:35:00.000000Z","USDR2",34.59,null,null,null,null,null,0.16,0.19,13.26,45.0,349.0,3.33,2020]
["2020-08-20T21:40:00.000000Z","USDR2",34.59,null,null,null,null,null,-0.13,0.29,13.26,45.0,0.0,4.29,2020]
["2020-08-20T21:45:00.000000Z","USDR2",34.81,null,null,null,null,null,-0.17,0.31,13.25,45.0,15.0,3.15,2020]
["2020-08-20T21:50:00.000000Z","USDR2",35.37,null,null,null,null,null,-0.04,0.32,13.26,45.0,8.0,1.62,2020]
["2020-08-20T21:55:00.000000Z","USDR2",34.84,null,null,null,null,null,0.03,0.2,13.26,45.0,4.0,3.58,2020]
["2020-08-20T22:00:00.000000Z","USDR2",35.45,null,null,null,null,null,0.1,0.3,13.26,45.0,54.0,3.14,2020]
["2020-08-20T22:05:00.000000Z","USDR2",36.11,null,null,null,null,null,0.9,0.27,13.25,45.0,290.0,0.62,2020]
["2020-08-20T22:10:00.000000Z","USDR2",36.75,null,null,null,null,null,0.45,0.35,13.26,45.0,294.0,2.1,2020]
["2020-08-20T22:15:00.000000Z","USDR2",35.93,null,null,null,null,null,-0.05,0.44,13.26,45.0,55.0,2.62,2020]
["2020-08-20T22:20:00.000000Z","USDR2",35.11,null,null,null,null,null,0.0,0.5,13.26,45.0,59.0,2.85,2020]
["2020-08-20T22:25:00.000000Z","USDR2",36.41,null,null,null,null,null,-0.03,0.36,13.25,45.0,348.0,1.32,2020]
["2020-08-20T22:30:00.000000Z","USDR2",35.77,null,null,null,null,null,-0.05,0.23,13.26,45.0,55.0,3.36,2020]
["2020-08-20T22:35:00.000000Z","USDR2",35.23,null,null,null,null,null,0.05,0.41,13.25,45.0,50.0,2.58,2020]
["2020-08-20T22:40:00.000000Z","USDR2",35.06,null,null,null,null,null,0.06,0.18,13.25,45.0,35.0,1.99,2020]
["2020-08-20T22:45:00.000000Z","USDR2",35.64,null,null,null,null,null,-0.05,0.28,13.26,45.0,48.0,0.9,2020]
["2020-08-20T22:50:00.000000Z","USDR2",35.68,null,null,null,null,null,0.26,0.26,13.26,45.0,11.0,2.07,2020]
["2020-08-20T22:55:00.000000Z","USDR2",35.27,null,null,null,null,null,0.13,0.4,13.25,45.0,12.0,1.9,2020]
["2020-08-20T23:00:00.000000Z","USDR2",34.94,null,null,null,null,null,0.14,0.31,13.25,45.0,47.0,3.01,2020]
["2020-08-20T23:05:00.000000Z","USDR2",34.84,null,null,null,null,null,-0.08,0.21,13.25,45.0,17.0,3.15,2020]
["2020-08-20T23:10:00.000000Z","USDR2",34.44,null,null,null,null,null,-0.2,0.28,13.26,45.0,0.0,4.64,2020]
["2020-08-20T23:15:00.000000Z","USDR2",34.53,null,null,null,null,null,0.11,0.26,13.25,45.0,21.0,3.62,2020]
["2020-08-20T23:20:00.000000Z","USDR2",34.89,null,null,null,null,null,0.35,0.54,13.25,45.0,38.0,3.07,2020]
["2020-08-20T23:25:00.000000Z","USDR2",34.76,null,null,null,null,null,-0.08,0.46,13.25,45.0,34.0,1.62,2020]
["2020-08-20T23:30:00.000000Z","USDR2",34.95,null,null,null,null,null,0.01,0.29,13.26,45.0,34.0,1.86,2020]
["2020-08-20T23:35:00.000000Z","USDR2",34.97,null,null,null,null,null,0.04,0.41,13.25,45.0,39.0,2.13,2020]
["2020-08-20T23:40:00.000000Z","USDR2",34.54,null,null,null,null,null,-0.03,0.23,13.25,45.0,45.0,2.74,2020]
["2020-08-20T23:45:00.000000Z","USDR2",34.45,null,null,null,null,null,-0.07,0.43,13.25,45.0,7.0,2.25,2020]
["2020-08-20T23:50:00.000000Z","USDR2",34.25,null,null,null,null,null,0.07,0.24,13.25,45.0,7.0,2.62,2020]
["2020-08-20T23:55:00.000000Z","USDR2",34.15,null,null,null,null,null,0.05,0.27,13.25,45.0,31.0,4.1,2020]
["2020-08-21T00:00:00.000000Z","USDR2",33.99,null,null,null,null,null,-0.07,0.44,13.25,45.0,20.0,1.75,2020]
["2020-08-21T00:05:00.000000Z","USDR2",34.14,null,null,null,null,null,-0.05,0.25,13.25,45.0,43.0,3.2,2020]
["2020-08-21T00:10:00.000000Z","USDR2",34.03,null,null,null,null,null,-0.11,0.28,13.25,45.0,19.0,1.83,2020]
["2020-08-21T00:15:00.000000Z","USDR2",34.14,null,null,null,null,null,0.05,0.28,13.25,45.0,33.0,2.08,2020]
["2020-08-21T00:20:00.000000Z","USDR2",34.03,null,null,null,null,null,-0.16,0.24,13.25,45.0,34.0,1.35,2020]
["2020-08-21T00:25:00.000000Z","USDR2",33.66,null,null,null,null,null,-0.21,0.28,13.25,45.0,346.0,1.69,2020]
["2020-08-21T00:30:00.000000Z","USDR2",33.6,null,null,null,null,null,0.42,0.34,13.25,45.0,15.0,3.84,2020]
["2020-08-21T00:35:00.000000Z","USDR2",33.54,null,null,null,null,null,-0.06,0.2,13.25,45.0,43.0,1.92,2020]
["2020-08-21T00:40:00.000000Z","USDR2",33.57,null,null,null,null,null,-0.06,0.18,13.25,45.0,11.0,1.74,2020]
["2020-08-21T00:45:00.000000Z","USDR2",33.6,null,null,null,null,null,0.04,0.18,13.25,45.0,19.0,1.72,2020]
["2020-08-21T00:50:00.000000Z","USDR2",33.48,null,null,null,null,null,-0.08,0.25,13.25,45.0,27.0,1.61,2020]
["2020-08-21T00:55:00.000000Z","USDR2",33.2,null,null,null,null,null,-0.01,0.21,13.25,45.0,21.0,2.26,2020]
["2020-08-21T01:00:00.000000Z","USDR2",33.07,null,null,null,null,null,0.03,0.13,13.25,45.0,27.0,2.63,2020]
["2020-08-21T01:05:00.000000Z","USDR2",32.88,null,null,null,null,null,0.05,0.13,13.25,45.0,22.0,3.15,2020]
["2020-08-21T01:10:00.000000Z","USDR2",32.69,null,null,null,null,null,0.21,0.2,13.25,45.0,15.0,2.61,2020]
["2020-08-21T01:15:00.000000Z","USDR2",32.55,null,null,null,null,null,0.23,0.21,13.25,45.0,12.0,2.97,2020]
["2020-08-21T01:20:00.000000Z","USDR2",32.41,null,null,null,null,null,0.1,0.13,13.26,45.0,0.0,2.44,2020]
["2020-08-21T01:25:00.000000Z","USDR2",32.17,null,null,null,null,null,-0.08,0.22,13.25,45.0,17.0,2.53,2020]
["2020-08-21T01:30:00.000000Z","USDR2",32.0,null,null,null,null,null,0.07,0.21,13.25,45.0,24.0,2.65,2020]
["2020-08-21T01:35:00.000000Z","USDR2",31.81,null,null,null,null,null,-0.01,0.11,13.25,45.0,24.0,2.04,2020]
["2020-08-21T01:40:00.000000Z","USDR2",31.62,null,null,null,null,null,-0.11,0.17,13.25,45.0,62.0,0.24,2020]
["2020-08-21T01:45:00.000000Z","USDR2",31.38,null,null,null,null,null,-0.41,0.1,13.25,45.0,264.0,1.49,2020]
["2020-08-21T01:50:00.000000Z","USDR2",31.08,null,null,null,null,null,-0.11,0.19,13.26,45.0,357.0,1.51,2020]
["2020-08-21T01:55:00.000000Z","USDR2",30.81,null,null,null,null,null,-0.13,0.14,13.25,45.0,352.0,1.3,2020]
["2020-08-21T02:00:00.000000Z","USDR2",30.41,null,null,null,null,null,-0.22,0.2,13.25,45.0,297.0,0.65,2020]
["2020-08-21T02:05:00.000000Z","USDR2",30.02,null,null,null,null,null,-0.12,0.17,13.25,45.0,18.0,1.39,2020]
["2020-08-21T02:10:00.000000Z","USDR2",29.77,null,null,null,null,null,-0.24,0.2,13.25,45.0,6.0,2.0,2020]
["2020-08-21T02:15:00.000000Z","USDR2",29.65,null,null,null,null,null,-0.22,0.2,13.25,45.0,332.0,1.66,2020]
["2020-08-21T02:20:00.000000Z","USDR2",29.7,null,null,null,null,null,-0.13,0.16,13.26,45.0,340.0,0.9,2020]
["2020-08-21T02:25:00.000000Z","USDR2",29.7,null,null,null,null,null,-0.06,0.04,13.25,45.0,353.0,0.96,2020]
["2020-08-21T02:30:00.000000Z","USDR2",29.56,null,null,null,null,null,-0.09,0.07,13.26,45.0,347.0,1.85,2020]
["2020-08-21T02:35:00.000000Z","USDR2",29.4,null,null,null,null,null,-0.1,0.1,13.25,45.0,1.0,1.9,2020]
["2020-08-21T02:40:00.000000Z","USDR2",29.28,null,null,null,null,null,-0.07,0.13,13.26,45.0,356.0,1.67,2020]
["2020-08-21T02:45:00.000000Z","USDR2",29.04,null,null,null,null,null,-0.06,0.04,13.26,45.0,339.0,1.74,2020]
["2020-08-21T02:50:00.000000Z","USDR2",28.91,null,null,null,null,null,-0.1,0.05,13.25,45.0,346.0,1.78,2020]
["2020-08-21T02:55:00.000000Z","USDR2",28.99,null,null,null,null,null,-0.1,0.03,13.26,45.0,326.0,0.79,2020]
["2020-08-21T03:00:00.000000Z","USDR2",28.91,null,null,null,null,null,-0.07,0.05,13.26,45.0,314.0,0.54,2020]
["2020-08-21T03:05:00.000000Z","USDR2",27.91,null,null,null,null,null,0.12,0.14,13.26,45.0,255.0,0.77,2020]
["2020-08-21T03:10:00.000000Z","USDR2",27.07,null,null,null,null,null,0.16,0.16,13.26,45.0,212.0,1.7,2020]
["2020-08-21T03:15:00.000000Z","USDR2",26.79,null,null,null,null,null,0.09,0.18,13.26,45.0,221.0,2.33,2020]
["2020-08-21T03:20:00.000000Z","USDR2",26.67,null,null,null,null,null,0.21,0.21,13.26,45.0,233.0,2.64,2020]
["2020-08-21T03:25:00.000000Z","USDR2",26.8,null,null,null,null,null,0.15,0.06,13.26,45.0,241.0,3.35,2020]
["2020-08-21T03:30:00.000000Z","USDR2",26.72,null,null,null,null,null,0.23,0.18,13.27,45.0,241.0,3.08,2020]
["2020-08-21T03:35:00.000000Z","USDR2",26.72,null,null,null,null,null,0.12,0.11,13.26,45.0,241.0,3.99,2020]
["2020-08-21T03:40:00.000000Z","USDR2",26.75,null,null,null,null,null,0.15,0.18,13.27,45.0,247.0,4.35,2020]
["2020-08-21T03:45:00.000000Z","USDR2",26.69,null,null,null,null,null,0.06,0.05,13.26,45.0,240.0,4.35,2020]
["2020-08-21T03:50:00.000000Z","USDR2",26.58,null,null,null,null,null,0.21,0.23,13.26,45.0,241.0,4.76,2020]
["2020-08-21T03:55:00.000000Z","USDR2",26.23,null,null,null,null,null,0.65,0.76,13.27,45.0,221.0,4.9,2020]
["2020-08-21T04:00:00.000000Z","USDR2",25.9,null,null,null,null,null,0.11,0.13,13.26,45.0,209.0,4.63,2020]
["2020-08-21T04:05:00.000000Z","USDR2",25.87,null,null,null,null,null,0.01,0.06,13.26,45.0,212.0,5.28,2020]
["2020-08-21T04:10:00.000000Z","USDR2",25.87,null,null,null,null,null,0.19,0.16,13.27,45.0,227.0,5.86,2020]
["2020-08-21T04:15:00.000000Z","USDR2",25.71,null,null,null,null,null,0.37,0.16,13.27,45.0,232.0,4.73,2020]
["2020-08-21T04:20:00.000000Z","USDR2",25.57,null,null,null,null,null,0.25,0.15,13.27,45.0,null,null,2020]
["2020-08-21T04:25:00.000000Z","USDR2",25.32,null,null,null,null,null,0.29,0.16,13.26,45.0,219.0,3.86,2020]
["2020-08-21T04:30:00.000000Z","USDR2",24.84,null,null,null,null,null,null,null,13.27,45.0,206.0,3.04,2020]
["2020-08-21T04:35:00.000000Z","USDR2",24.49,null,null,null,null,null,0.39,0.14,13.27,45.0,179.0,1.5,2020]
["2020-08-21T04:40:00.000000Z","USDR2",24.35,null,null,null,null,null,0.05,0.05,13.27,45.0,168.0,2.17,2020]
["2020-08-21T04:45:00.000000Z","USDR2",24.34,null,null,null,null,null,0.11,0.06,13.27,45.0,163.0,1.93,2020]
["2020-08-21T04:50:00.000000Z","USDR2",24.49,null,null,null,null,null,0.16,0.15,13.27,45.0,145.0,1.37,2020]
["2020-08-21T04:55:00.000000Z","USDR2",24.78,null,null,null,null,null,0.11,0.12,13.27,45.0,164.0,1.85,2020]
["2020-08-21T05:00:00.000000Z","USDR2",25.27,null,null,null,null,null,0.21,0.16,13.27,45.0,140.0,1.12,2020]
["2020-08-21T05:05:00.000000Z","USDR2",25.61,null,null,null,null,null,0.25,0.19,13.27,45.0,128.0,1.6,2020]
["2020-08-21T05:10:00.000000Z","USDR2",25.38,null,null,null,null,null,0.0,0.07,13.27,45.0,147.0,3.44,2020]
["2020-08-21T05:15:00.000000Z","USDR2",25.19,null,null,null,null,null,0.06,0.1,13.28,45.0,171.0,3.62,2020]
["2020-08-21T05:20:00.000000Z","USDR2",25.18,null,null,null,null,null,0.01,0.04,13.27,45.0,174.0,4.29,2020]
["2020-08-21T05:25:00.000000Z","USDR2",25.19,null,null,null,null,null,0.11,0.13,13.27,45.0,null,null,2020]
["2020-08-21T05:30:00.000000Z","USDR2",25.03,null,null,null,null,null,0.0,0.03,13.28,45.0,150.0,2.47,2020]
["2020-08-21T05:35:00.000000Z","USDR2",25.19,null,null,null,null,null,0.0,0.09,13.27,45.0,144.0,2.34,2020]
["2020-08-21T05:40:00.000000Z","USDR2",25.43,null,null,null,null,null,0.07,0.11,13.27,45.0,163.0,2.46,2020]
["2020-08-21T05:45:00.000000Z","USDR2",25.44,null,null,null,null,null,0.11,0.13,13.27,45.0,158.0,2.47,2020]
["2020-08-21T05:50:00.000000Z","USDR2",25.47,null,null,null,null,null,0.11,0.11,13.28,45.0,156.0,2.11,2020]
["2020-08-21T05:55:00.000000Z","USDR2",25.46,null,null,null,null,null,0.13,0.13,13.27,45.0,154.0,2.02,2020]
["2020-08-21T06:00:00.000000Z","USDR2",25.58,null,null,null,null,null,0.22,0.18,13.28,45.0,147.0,1.88,2020]
["2020-08-21T06:05:00.000000Z","USDR2",25.88,null,null,null,null,null,0.19,0.17,13.27,45.0,151.0,2.07,2020]
["2020-08-21T06:10:00.000000Z","USDR2",25.11,null,null,null,null,null,0.1,0.04,13.28,45.0,134.0,2.93,2020]
["2020-08-21T06:15:00.000000Z","USDR2",24.66,null,null,null,null,null,0.06,0.04,13.28,45.0,126.0,1.87,2020]
["2020-08-21T06:20:00.000000Z","USDR2",24.62,null,null,null,null,null,0.06,0.07,13.28,45.0,137.0,2.21,2020]
["2020-08-21T06:25:00.000000Z","USDR2",24.61,null,null,null,null,null,0.1,0.1,13.28,45.0,136.0,1.78,2020]
["2020-08-21T06:30:00.000000Z","USDR2",24.58,null,null,null,null,null,0.04,0.05,13.28,45.0,148.0,1.11,2020]
["2020-08-21T06:35:00.000000Z","USDR2",24.51,null,null,null,null,null,-0.02,0.03,13.28,45.0,144.0,1.15,2020]
["2020-08-21T06:40:00.000000Z","USDR2",24.43,null,null,null,null,null,-0.06,0.03,13.28,45.0,129.0,1.69,2020]
["2020-08-21T06:45:00.000000Z","USDR2",24.51,null,null,null,null,null,-0.07,0.03,13.28,45.0,127.0,1.94,2020]
["2020-08-21T06:50:00.000000Z","USDR2",23.84,null,null,null,null,null,-0.03,0.05,13.28,45.0,153.0,1.35,2020]
["2020-08-21T06:55:00.000000Z","USDR2",23.71,null,null,null,null,null,-0.05,0.06,13.28,45.0,103.0,0.57,2020]
["2020-08-21T07:00:00.000000Z","USDR2",23.89,null,null,null,null,null,-0.05,0.08,13.28,45.0,159.0,1.82,2020]
["2020-08-21T07:05:00.000000Z","USDR2",23.51,null,null,null,null,null,0.07,0.03,13.28,45.0,132.0,2.45,2020]
["2020-08-21T07:10:00.000000Z","USDR2",23.52,null,null,null,null,null,0.0,0.04,13.28,45.0,127.0,2.72,2020]
["2020-08-21T07:15:00.000000Z","USDR2",23.58,null,null,null,null,null,0.01,0.09,13.28,45.0,96.0,1.64,2020]
["2020-08-21T07:20:00.000000Z","USDR2",23.82,null,null,null,null,null,-0.31,0.16,13.28,45.0,221.0,1.1,2020]
["2020-08-21T07:25:00.000000Z","USDR2",23.8,null,null,null,null,null,-0.23,0.22,13.28,45.0,206.0,1.98,2020]
["2020-08-21T07:30:00.000000Z","USDR2",23.21,null,null,null,null,null,-0.12,0.13,13.28,45.0,268.0,0.42,2020]
["2020-08-21T07:35:00.000000Z","USDR2",23.24,null,null,null,null,null,-0.08,0.07,13.28,45.0,49.0,0.41,2020]
["2020-08-21T07:40:00.000000Z","USDR2",22.76,null,null,null,null,null,-0.09,0.11,13.28,45.0,16.0,0.75,2020]
["2020-08-21T07:45:00.000000Z","USDR2",22.94,null,null,null,null,null,-0.02,0.05,13.29,45.0,36.0,0.4,2020]
["2020-08-21T07:50:00.000000Z","USDR2",22.82,null,null,null,null,null,0.0,0.04,13.28,45.0,84.0,0.83,2020]
["2020-08-21T07:55:00.000000Z","USDR2",22.61,null,null,null,null,null,-0.09,0.08,13.28,45.0,131.0,0.79,2020]
["2020-08-21T08:00:00.000000Z","USDR2",22.45,null,null,null,null,null,-0.16,0.12,13.28,45.0,175.0,1.45,2020]
["2020-08-21T08:05:00.000000Z","USDR2",22.59,null,null,null,null,null,-0.07,0.11,13.28,45.0,177.0,2.42,2020]
["2020-08-21T08:10:00.000000Z","USDR2",22.71,null,null,null,null,null,-0.1,0.14,13.28,45.0,157.0,2.37,2020]
["2020-08-21T08:15:00.000000Z","USDR2",22.49,null,null,null,null,null,-0.01,0.13,13.28,45.0,172.0,2.46,2020]
["2020-08-21T08:20:00.000000Z","USDR2",21.62,null,null,null,null,null,0.44,0.23,13.28,45.0,212.0,1.44,2020]
["2020-08-21T08:25:00.000000Z","USDR2",20.6,null,null,null,null,null,0.05,0.21,13.28,45.0,229.0,1.28,2020]
["2020-08-21T08:30:00.000000Z","USDR2",20.82,null,null,null,null,null,0.03,0.25,13.28,45.0,257.0,1.94,2020]
["2020-08-21T08:35:00.000000Z","USDR2",21.08,null,null,null,null,null,0.3,0.49,13.28,45.0,275.0,1.43,2020]
["2020-08-21T08:40:00.000000Z","USDR2",21.22,null,null,null,null,null,0.05,0.36,13.28,45.0,319.0,0.83,2020]
["2020-08-21T08:45:00.000000Z","USDR2",20.87,null,null,null,null,null,0.11,0.16,13.28,45.0,256.0,0.72,2020]
["2020-08-21T08:50:00.000000Z","USDR2",20.92,null,null,null,null,null,-0.06,0.04,13.29,45.0,244.0,0.89,2020]
["2020-08-21T08:55:00.000000Z","USDR2",20.92,null,null,null,null,null,-0.01,0.05,13.28,45.0,4.0,0.16,2020]
["2020-08-21T09:00:00.000000Z","USDR2",20.88,null,null,null,null,null,-0.02,0.09,13.29,45.0,172.0,0.33,2020]
["2020-08-21T09:05:00.000000Z","USDR2",21.17,null,null,null,null,null,0.0,0.05,13.28,45.0,194.0,0.85,2020]
["2020-08-21T09:10:00.000000Z","USDR2",21.38,null,null,null,null,null,-0.04,0.03,13.29,45.0,261.0,0.65,2020]
["2020-08-21T09:15:00.000000Z","USDR2",21.57,null,null,null,null,null,-0.04,0.05,13.28,45.0,258.0,0.79,2020]
["2020-08-21T09:20:00.000000Z","USDR2",21.21,null,null,null,null,null,0.13,0.05,13.29,45.0,310.0,1.85,2020]
["2020-08-21T09:25:00.000000Z","USDR2",21.14,null,null,null,null,null,-0.02,0.04,13.28,45.0,299.0,0.96,2020]
["2020-08-21T09:30:00.000000Z","USDR2",21.37,null,null,null,null,null,-0.03,0.04,13.29,45.0,277.0,1.63,2020]
["2020-08-21T09:35:00.000000Z","USDR2",21.37,null,null,null,null,null,0.03,0.03,13.29,45.0,278.0,2.23,2020]
["2020-08-21T09:40:00.000000Z","USDR2",21.13,null,null,null,null,null,-0.17,0.17,13.29,45.0,261.0,1.64,2020]
["2020-08-21T09:45:00.000000Z","USDR2",21.06,null,null,null,null,null,-0.18,0.16,13.29,45.0,253.0,1.29,2020]
["2020-08-21T09:50:00.000000Z","USDR2",20.93,null,null,null,null,null,-0.26,0.12,13.29,45.0,288.0,2.1,2020]
["2020-08-21T09:55:00.000000Z","USDR2",20.83,null,null,null,null,null,-0.07,0.12,13.29,45.0,286.0,1.87,2020]
["2020-08-21T10:00:00.000000Z","USDR2",21.06,null,null,null,null,null,-0.19,0.17,13.29,45.0,276.0,1.44,2020]
["2020-08-21T10:05:00.000000Z","USDR2",20.98,null,null,null,null,null,-0.03,0.08,13.28,45.0,302.0,1.33,2020]
["2020-08-21T10:10:00.000000Z","USDR2",20.51,null,null,null,null,null,0.28,0.17,13.29,45.0,309.0,0.84,2020]
["2020-08-21T10:15:00.000000Z","USDR2",20.47,null,null,null,null,null,0.1,0.07,13.29,45.0,277.0,0.88,2020]
["2020-08-21T10:20:00.000000Z","USDR2",20.54,null,null,null,null,null,0.37,0.14,13.29,45.0,310.0,1.05,2020]
["2020-08-21T10:25:00.000000Z","USDR2",20.42,null,null,null,null,null,0.59,0.29,13.29,45.0,299.0,1.19,2020]
["2020-08-21T10:30:00.000000Z","USDR2",19.99,null,null,null,null,null,0.64,0.13,13.29,45.0,306.0,1.18,2020]
["2020-08-21T10:35:00.000000Z","USDR2",19.37,null,null,null,null,null,0.41,0.23,13.29,45.0,254.0,1.14,2020]
["2020-08-21T10:40:00.000000Z","USDR2",19.07,null,null,null,null,null,0.36,0.29,13.29,45.0,352.0,1.67,2020]
["2020-08-21T10:45:00.000000Z","USDR2",19.05,null,null,null,null,null,0.08,0.14,13.29,45.0,302.0,1.76,2020]
["2020-08-21T10:50:00.000000Z","USDR2",18.58,null,null,null,null,null,0.04,0.33,13.29,45.0,307.0,0.87,2020]
["2020-08-21T10:55:00.000000Z","USDR2",18.77,null,null,null,null,null,0.07,0.05,13.29,45.0,149.0,0.15,2020]
["2020-08-21T11:00:00.000000Z","USDR2",18.67,null,null,null,null,null,0.04,0.07,13.29,45.0,167.0,1.38,2020]
["2020-08-21T11:05:00.000000Z","USDR2",18.62,null,null,null,null,null,0.26,0.21,13.29,45.0,150.0,1.12,2020]
["2020-08-21T11:10:00.000000Z","USDR2",18.94,null,null,null,null,null,0.09,0.09,13.29,45.0,177.0,1.33,2020]
["2020-08-21T11:15:00.000000Z","USDR2",19.21,null,null,null,null,null,0.04,0.18,13.29,45.0,173.0,1.39,2020]
["2020-08-21T11:20:00.000000Z","USDR2",19.46,null,null,null,null,null,-0.13,0.16,13.29,45.0,165.0,0.75,2020]
["2020-08-21T11:25:00.000000Z","USDR2",19.82,null,null,null,null,null,-0.05,0.06,13.29,45.0,100.0,0.73,2020]
["2020-08-21T11:30:00.000000Z","USDR2",20.2,null,null,null,null,null,0.08,0.06,13.29,45.0,160.0,0.93,2020]
["2020-08-21T11:35:00.000000Z","USDR2",20.26,null,null,null,null,null,-0.03,0.09,13.29,45.0,134.0,0.58,2020]
["2020-08-21T11:40:00.000000Z","USDR2",19.84,null,null,null,null,null,-0.08,0.14,13.29,45.0,178.0,0.23,2020]
["2020-08-21T11:45:00.000000Z","USDR2",18.81,null,null,null,null,null,-0.14,0.23,13.29,45.0,353.0,0.51,2020]
["2020-08-21T11:50:00.000000Z","USDR2",18.55,null,null,null,null,null,-0.23,0.16,13.29,45.0,217.0,1.25,2020]
["2020-08-21T11:55:00.000000Z","USDR2",18.96,null,null,null,null,null,-0.21,0.13,13.3,45.0,161.0,1.5,2020]
["2020-08-21T12:00:00.000000Z","USDR2",19.21,null,null,null,null,null,-0.06,0.17,13.29,45.0,164.0,0.74,2020]
["2020-08-21T12:05:00.000000Z","USDR2",19.42,null,null,null,null,null,0.06,0.03,13.29,45.0,356.0,0.48,2020]
["2020-08-21T12:10:00.000000Z","USDR2",19.65,null,null,null,null,null,-0.04,0.05,13.3,45.0,356.0,0.85,2020]
["2020-08-21T12:15:00.000000Z","USDR2",19.04,null,null,null,null,null,0.02,0.03,13.29,45.0,44.0,1.11,2020]
["2020-08-21T12:20:00.000000Z","USDR2",19.06,null,null,null,null,null,-0.01,0.04,13.3,45.0,57.0,1.32,2020]
["2020-08-21T12:25:00.000000Z","USDR2",18.96,null,null,null,null,null,-0.12,0.14,13.3,45.0,93.0,0.88,2020]
["2020-08-21T12:30:00.000000Z","USDR2",18.85,null,null,null,null,null,0.01,0.15,13.3,45.0,79.0,2.02,2020]
["2020-08-21T12:35:00.000000Z","USDR2",18.99,null,null,null,null,null,-0.01,0.08,13.29,45.0,86.0,1.34,2020]
["2020-08-21T12:40:00.000000Z","USDR2",19.08,null,null,null,null,null,0.0,0.05,13.29,45.0,104.0,0.57,2020]
["2020-08-21T12:45:00.000000Z","USDR2",18.92,null,null,null,null,null,0.02,0.06,13.29,45.0,161.0,0.91,2020]
["2020-08-21T12:50:00.000000Z","USDR2",18.77,null,null,null,null,null,0.07,0.1,13.3,45.0,177.0,1.43,2020]
["2020-08-21T12:55:00.000000Z","USDR2",18.78,null,null,null,null,null,0.08,0.11,13.29,45.0,156.0,0.46,2020]
["2020-08-21T13:00:00.000000Z","USDR2",18.99,null,null,null,null,null,0.06,0.08,13.3,45.0,184.0,0.61,2020]
["2020-08-21T13:05:00.000000Z","USDR2",19.17,null,null,null,null,null,-0.06,0.1,13.3,45.0,195.0,1.2,2020]
["2020-08-21T13:10:00.000000Z","USDR2",19.42,null,null,null,null,null,-0.05,0.12,13.3,45.0,202.0,1.58,2020]
["2020-08-21T13:15:00.000000Z","USDR2",19.44,null,null,null,null,null,0.35,0.17,13.3,45.0,215.0,0.92,2020]
["2020-08-21T13:20:00.000000Z","USDR2",19.67,null,null,null,null,null,0.02,0.09,13.3,45.0,184.0,1.56,2020]
["2020-08-21T13:25:00.000000Z","USDR2",19.9,null,null,null,null,null,0.33,0.22,13.3,45.0,105.0,0.15,2020]
["2020-08-21T13:30:00.000000Z","USDR2",20.06,null,null,null,null,null,0.2,0.2,13.3,45.0,208.0,1.79,2020]
["2020-08-21T13:35:00.000000Z","USDR2",20.34,null,null,null,null,null,0.22,0.27,13.3,45.0,199.0,1.1,2020]
["2020-08-21T13:40:00.000000Z","USDR2",20.73,null,null,null,null,null,0.0,0.06,13.3,45.0,174.0,1.81,2020]
["2020-08-21T13:45:00.000000Z","USDR2",20.88,null,null,null,null,null,-0.05,0.06,13.3,45.0,173.0,1.6,2020]
["2020-08-21T13:50:00.000000Z","USDR2",21.17,null,null,null,null,null,-0.09,0.1,13.3,45.0,179.0,1.33,2020]
["2020-08-21T13:55:00.000000Z","USDR2",21.33,null,null,null,null,null,-0.01,0.03,13.3,45.0,174.0,2.13,2020]
["2020-08-21T14:00:00.000000Z","USDR2",21.51,null,null,null,null,null,-0.05,0.04,13.3,45.0,181.0,1.74,2020]
["2020-08-21T14:05:00.000000Z","USDR2",21.86,null,null,null,null,null,-0.1,0.09,13.29,45.0,182.0,1.21,2020]
["2020-08-21T14:10:00.000000Z","USDR2",22.33,null,null,null,null,null,-0.16,0.11,13.3,45.0,184.0,1.09,2020]
["2020-08-21T14:15:00.000000Z","USDR2",22.67,null,null,null,null,null,-0.03,0.07,13.3,45.0,176.0,0.76,2020]
["2020-08-21T14:20:00.000000Z","USDR2",22.23,null,null,null,null,null,-0.05,0.04,13.3,45.0,179.0,1.21,2020]
["2020-08-21T14:25:00.000000Z","USDR2",22.69,null,null,null,null,null,-0.44,0.16,13.3,45.0,211.0,2.25,2020]
["2020-08-21T14:30:00.000000Z","USDR2",23.55,null,null,null,null,null,null,null,13.3,45.0,198.0,2.51,2020]
["2020-08-21T14:35:00.000000Z","USDR2",24.27,null,null,null,null,null,null,2.01,13.3,45.0,206.0,1.04,2020]
["2020-08-21T14:40:00.000000Z","USDR2",24.09,null,null,null,null,null,0.04,0.03,13.29,45.0,114.0,1.5,2020]
["2020-08-21T14:45:00.000000Z","USDR2",24.22,null,null,null,null,null,0.1,0.09,13.3,45.0,116.0,1.1,2020]
["2020-08-21T14:50:00.000000Z","USDR2",24.32,null,null,null,null,null,-0.01,0.08,13.3,45.0,118.0,1.22,2020]
["2020-08-21T14:55:00.000000Z","USDR2",24.31,null,null,null,null,null,0.33,0.17,13.3,45.0,121.0,1.63,2020]
["2020-08-21T15:00:00.000000Z","USDR2",24.55,null,null,null,null,null,0.29,0.21,13.3,45.0,120.0,1.88,2020]
["2020-08-21T15:05:00.000000Z","USDR2",24.89,null,null,null,null,null,0.31,0.22,13.29,45.0,133.0,1.49,2020]
["2020-08-21T15:10:00.000000Z","USDR2",25.24,null,null,null,null,null,0.16,0.14,13.3,45.0,117.0,0.73,2020]
["2020-08-21T15:15:00.000000Z","USDR2",25.01,null,null,null,null,null,0.03,0.07,13.29,45.0,126.0,1.7,2020]
["2020-08-21T15:20:00.000000Z","USDR2",24.84,null,null,null,null,null,-0.01,0.12,13.3,45.0,106.0,1.18,2020]
["2020-08-21T15:25:00.000000Z","USDR2",25.14,null,null,null,null,null,0.01,0.07,13.29,45.0,97.0,1.49,2020]
["2020-08-21T15:30:00.000000Z","USDR2",25.83,null,null,null,null,null,0.19,0.26,13.3,45.0,131.0,1.59,2020]
["2020-08-21T15:35:00.000000Z","USDR2",26.23,null,null,null,null,null,0.26,0.17,13.29,45.0,126.0,1.63,2020]
["2020-08-21T15:40:00.000000Z","USDR2",26.48,null,null,null,null,null,0.2,0.21,13.29,45.0,134.0,1.23,2020]
["2020-08-21T15:45:00.000000Z","USDR2",27.59,null,null,null,null,null,-0.01,0.13,13.29,45.0,185.0,1.24,2020]
["2020-08-21T15:50:00.000000Z","USDR2",28.38,null,null,null,null,null,0.21,0.25,13.29,45.0,118.0,0.69,2020]
["2020-08-21T15:55:00.000000Z","USDR2",28.57,null,null,null,null,null,-0.01,0.12,13.29,45.0,153.0,0.62,2020]
["2020-08-21T16:00:00.000000Z","USDR2",28.17,null,null,null,null,null,-0.13,0.17,13.29,45.0,135.0,0.75,2020]
["2020-08-21T16:05:00.000000Z","USDR2",28.22,null,null,null,null,null,0.07,0.26,13.28,45.0,61.0,1.13,2020]
["2020-08-21T16:10:00.000000Z","USDR2",28.91,null,null,null,null,null,-0.2,0.17,13.28,45.0,10.0,0.56,2020]
["2020-08-21T16:15:00.000000Z","USDR2",29.53,null,null,null,null,null,0.5,0.35,13.28,45.0,75.0,0.71,2020]
["2020-08-21T16:20:00.000000Z","USDR2",30.76,null,null,null,null,null,0.67,0.09,13.28,45.0,235.0,1.86,2020]
["2020-08-21T16:25:00.000000Z","USDR2",31.01,null,null,null,null,null,0.19,0.25,13.28,45.0,259.0,1.85,2020]
["2020-08-21T16:30:00.000000Z","USDR2",31.34,null,null,null,null,null,0.07,0.28,13.28,45.0,239.0,1.17,2020]
["2020-08-21T16:35:00.000000Z","USDR2",30.08,null,null,null,null,null,0.12,0.2,13.28,45.0,353.0,0.85,2020]
["2020-08-21T16:40:00.000000Z","USDR2",29.82,null,null,null,null,null,0.09,0.23,13.28,45.0,353.0,1.6,2020]
["2020-08-21T16:45:00.000000Z","USDR2",30.2,null,null,null,null,null,0.24,0.24,13.28,45.0,330.0,1.15,2020]
["2020-08-21T16:50:00.000000Z","USDR2",30.4,null,null,null,null,null,0.06,0.19,13.28,45.0,339.0,1.51,2020]
["2020-08-21T16:55:00.000000Z","USDR2",30.96,null,null,null,null,null,0.47,0.23,13.28,45.0,329.0,0.94,2020]
["2020-08-21T17:00:00.000000Z","USDR2",30.85,null,null,null,null,null,0.0,0.15,13.27,45.0,299.0,1.11,2020]
["2020-08-21T17:05:00.000000Z","USDR2",30.48,null,null,null,null,null,0.06,0.14,13.27,45.0,331.0,0.95,2020]
["2020-08-21T17:10:00.000000Z","USDR2",31.2,null,null,null,null,null,0.31,0.26,13.27,45.0,311.0,1.22,2020]
["2020-08-21T17:15:00.000000Z","USDR2",30.81,null,null,null,null,null,0.11,0.33,13.27,45.0,318.0,1.32,2020]
["2020-08-21T17:20:00.000000Z","USDR2",31.29,null,null,null,null,null,0.22,0.27,13.27,45.0,296.0,1.62,2020]
["2020-08-21T17:25:00.000000Z","USDR2",31.74,null,null,null,null,null,0.04,0.43,13.27,45.0,315.0,1.13,2020]
["2020-08-21T17:30:00.000000Z","USDR2",31.56,null,null,null,null,null,0.04,0.17,13.27,45.0,280.0,1.66,2020]
["2020-08-21T17:35:00.000000Z","USDR2",32.7,null,null,null,null,null,0.36,0.31,13.27,45.0,305.0,0.9,2020]
["2020-08-21T17:40:00.000000Z","USDR2",31.69,null,null,null,null,null,-0.26,0.3,13.27,45.0,344.0,1.1,2020]
["2020-08-21T17:45:00.000000Z","USDR2",31.68,null,null,null,null,null,-0.09,0.28,13.26,45.0,328.0,0.98,2020]
["2020-08-21T17:50:00.000000Z","USDR2",32.01,null,null,null,null,null,0.09,0.36,13.26,45.0,269.0,0.84,2020]
["2020-08-21T17:55:00.000000Z","USDR2",32.4,null,null,null,null,null,0.19,0.29,13.27,45.0,285.0,1.01,2020]
["2020-08-21T18:00:00.000000Z","USDR2",32.42,null,null,null,null,null,-0.28,0.24,13.26,45.0,316.0,1.75,2020]
["2020-08-21T18:05:00.000000Z","USDR2",32.96,null,null,null,null,null,0.25,0.32,13.27,45.0,281.0,1.46,2020]
["2020-08-21T18:10:00.000000Z","USDR2",32.7,null,null,null,null,null,0.0,0.27,13.26,45.0,16.0,0.88,2020]
["2020-08-21T18:15:00.000000Z","USDR2",32.51,null,null,null,null,null,0.05,0.22,13.26,45.0,37.0,1.33,2020]
["2020-08-21T18:20:00.000000Z","USDR2",33.5,null,null,null,null,null,0.39,0.3,13.27,45.0,318.0,0.49,2020]
["2020-08-21T18:25:00.000000Z","USDR2",33.34,null,null,null,null,null,0.0,0.25,13.27,45.0,287.0,2.48,2020]
["2020-08-21T18:30:00.000000Z","USDR2",32.94,null,null,null,null,null,-0.33,0.29,13.27,45.0,294.0,1.86,2020]
["2020-08-21T18:35:00.000000Z","USDR2",34.18,null,null,null,null,null,0.09,0.25,13.27,45.0,264.0,1.57,2020]
["2020-08-21T18:40:00.000000Z","USDR2",34.91,null,null,null,null,null,0.28,0.49,13.26,45.0,278.0,0.75,2020]
["2020-08-21T18:45:00.000000Z","USDR2",34.66,null,null,null,null,null,0.29,0.45,13.28,45.0,289.0,2.04,2020]
["2020-08-21T18:50:00.000000Z","USDR2",34.51,null,null,null,null,null,0.38,0.35,13.26,45.0,306.0,1.23,2020]
["2020-08-21T18:55:00.000000Z","USDR2",34.15,null,null,null,null,null,null,null,13.27,45.0,300.0,2.29,2020]
["2020-08-21T19:00:00.000000Z","USDR2",33.16,null,null,null,null,null,-0.46,0.2,13.27,45.0,332.0,0.93,2020]
["2020-08-21T19:05:00.000000Z","USDR2",33.67,null,null,null,null,null,0.25,0.34,13.26,45.0,316.0,1.09,2020]
["2020-08-21T19:10:00.000000Z","USDR2",34.02,null,null,null,null,null,0.19,0.25,13.28,45.0,290.0,2.16,2020]
["2020-08-21T19:15:00.000000Z","USDR2",34.1,null,null,null,null,null,0.12,0.18,13.27,45.0,304.0,1.75,2020]
["2020-08-21T19:20:00.000000Z","USDR2",34.03,null,null,null,null,null,-0.05,0.35,13.27,45.0,306.0,0.48,2020]
["2020-08-21T19:25:00.000000Z","USDR2",34.39,null,null,null,null,null,0.61,0.52,13.27,45.0,301.0,1.31,2020]
["2020-08-21T19:30:00.000000Z","USDR2",34.87,null,null,null,null,null,0.36,0.31,13.27,45.0,338.0,1.97,2020]
["2020-08-21T19:35:00.000000Z","USDR2",34.63,null,null,null,null,null,0.1,0.42,13.27,45.0,330.0,1.72,2020]
["2020-08-21T19:40:00.000000Z","USDR2",34.06,null,null,null,null,null,-0.01,0.16,13.27,45.0,0.0,1.96,2020]
["2020-08-21T19:45:00.000000Z","USDR2",33.95,null,null,null,null,null,0.07,0.45,13.27,45.0,29.0,2.71,2020]
["2020-08-21T19:50:00.000000Z","USDR2",34.18,null,null,null,null,null,0.21,0.25,13.27,45.0,32.0,3.11,2020]
["2020-08-21T19:55:00.000000Z","USDR2",34.54,null,null,null,null,null,0.05,0.4,13.27,45.0,41.0,2.5,2020]
["2020-08-21T20:00:00.000000Z","USDR2",34.84,null,null,null,null,null,0.43,0.38,13.27,45.0,35.0,1.2,2020]
["2020-08-21T20:05:00.000000Z","USDR2",34.93,null,null,null,null,null,-0.06,0.21,13.27,45.0,7.0,1.64,2020]
["2020-08-21T20:10:00.000000Z","USDR2",35.07,null,null,null,null,null,0.31,0.3,13.27,45.0,14.0,1.86,2020]
["2020-08-21T20:15:00.000000Z","USDR2",35.68,null,null,null,null,null,0.38,0.28,13.27,45.0,3.0,1.19,2020]
["2020-08-21T20:20:00.000000Z","USDR2",35.96,null,null,null,null,null,0.34,0.33,13.27,45.0,338.0,2.21,2020]
["2020-08-21T20:25:00.000000Z","USDR2",35.08,null,null,null,null,null,-0.01,0.28,13.27,45.0,26.0,2.27,2020]
["2020-08-21T20:30:00.000000Z","USDR2",34.91,null,null,null,null,null,-0.13,0.34,13.27,45.0,9.0,2.79,2020]
["2020-08-21T20:35:00.000000Z","USDR2",34.61,null,null,null,null,null,-0.11,0.32,13.27,45.0,43.0,2.32,2020]
["2020-08-21T20:40:00.000000Z","USDR2",35.06,null,null,null,null,null,0.15,0.22,13.27,45.0,62.0,2.81,2020]
["2020-08-21T20:45:00.000000Z","USDR2",34.52,null,null,null,null,null,-0.09,0.17,13.27,45.0,31.0,2.37,2020]
["2020-08-21T20:50:00.000000Z","USDR2",34.99,null,null,null,null,null,-0.03,0.24,13.27,45.0,22.0,1.96,2020]
["2020-08-21T20:55:00.000000Z","USDR2",35.46,null,null,null,null,null,0.12,0.38,13.26,45.0,356.0,1.87,2020]
["2020-08-21T21:00:00.000000Z","USDR2",35.3,null,null,null,null,null,0.07,0.35,13.27,45.0,6.0,2.43,2020]
["2020-08-21T21:05:00.000000Z","USDR2",35.84,null,null,null,null,null,0.68,0.44,13.27,45.0,290.0,1.26,2020]
["2020-08-21T21:10:00.000000Z","USDR2",36.15,null,null,null,null,null,0.03,0.34,13.26,45.0,28.0,2.4,2020]
["2020-08-21T21:15:00.000000Z","USDR2",35.7,null,null,null,null,null,-0.11,0.17,13.26,45.0,347.0,1.55,2020]
["2020-08-21T21:20:00.000000Z","USDR2",36.1,null,null,null,null,null,0.11,0.25,13.26,45.0,315.0,2.79,2020]
["2020-08-21T21:25:00.000000Z","USDR2",36.09,null,null,null,null,null,0.41,0.27,13.27,45.0,331.0,3.12,2020]
["2020-08-21T21:30:00.000000Z","USDR2",35.97,null,null,null,null,null,0.41,0.25,13.26,45.0,320.0,2.13,2020]
["2020-08-21T21:35:00.000000Z","USDR2",36.32,null,null,null,null,null,0.45,0.24,13.26,45.0,307.0,2.58,2020]
["2020-08-21T21:40:00.000000Z","USDR2",35.41,null,null,null,null,null,-0.14,0.27,13.27,45.0,347.0,1.64,2020]
["2020-08-21T21:45:00.000000Z","USDR2",34.75,null,null,null,null,null,-0.02,0.23,13.26,45.0,323.0,2.87,2020]
["2020-08-21T21:50:00.000000Z","USDR2",35.29,null,null,null,null,null,0.07,0.24,13.26,45.0,290.0,3.49,2020]
["2020-08-21T21:55:00.000000Z","USDR2",35.17,null,null,null,null,null,0.35,0.23,13.26,45.0,319.0,4.05,2020]
["2020-08-21T22:00:00.000000Z","USDR2",34.3,null,null,null,null,null,-0.06,0.35,13.26,45.0,329.0,3.85,2020]
["2020-08-21T22:05:00.000000Z","USDR2",34.57,null,null,null,null,null,0.23,0.33,13.26,45.0,305.0,3.48,2020]
["2020-08-21T22:10:00.000000Z","USDR2",34.56,null,null,null,null,null,-0.13,0.24,13.26,45.0,320.0,2.48,2020]
["2020-08-21T22:15:00.000000Z","USDR2",34.86,null,null,null,null,null,-0.01,0.12,13.26,45.0,315.0,3.06,2020]
["2020-08-21T22:20:00.000000Z","USDR2",34.91,null,null,null,null,null,-0.13,0.26,13.26,45.0,290.0,3.79,2020]
["2020-08-21T22:25:00.000000Z","USDR2",34.78,null,null,null,null,null,-0.11,0.14,13.26,45.0,288.0,3.1,2020]
["2020-08-21T22:30:00.000000Z","USDR2",35.09,null,null,null,null,null,0.34,0.26,13.26,45.0,340.0,3.36,2020]
["2020-08-21T22:35:00.000000Z","USDR2",34.98,null,null,null,null,null,-0.31,0.33,13.26,45.0,337.0,1.25,2020]
["2020-08-21T22:40:00.000000Z","USDR2",35.01,null,null,null,null,null,0.09,0.16,13.26,45.0,10.0,2.41,2020]
["2020-08-21T22:45:00.000000Z","USDR2",34.87,null,null,null,null,null,-0.03,0.43,13.26,45.0,4.0,1.75,2020]
["2020-08-21T22:50:00.000000Z","USDR2",35.37,null,null,null,null,null,0.36,0.32,13.26,45.0,24.0,3.12,2020]
["2020-08-21T22:55:00.000000Z","USDR2",35.42,null,null,null,null,null,0.04,0.12,13.26,45.0,42.0,3.05,2020]
["2020-08-21T23:00:00.000000Z","USDR2",35.19,null,null,null,null,null,0.29,0.25,13.26,45.0,17.0,2.98,2020]
["2020-08-21T23:05:00.000000Z","USDR2",35.1,null,null,null,null,null,0.03,0.25,13.26,45.0,48.0,3.78,2020]
["2020-08-21T23:10:00.000000Z","USDR2",34.88,null,null,null,null,null,0.11,0.35,13.26,45.0,16.0,3.63,2020]
["2020-08-21T23:15:00.000000Z","USDR2",35.11,null,null,null,null,null,0.04,0.22,13.26,45.0,24.0,1.65,2020]
["2020-08-21T23:20:00.000000Z","USDR2",35.18,null,null,null,null,null,0.11,0.14,13.26,45.0,6.0,2.01,2020]
["2020-08-21T23:25:00.000000Z","USDR2",34.83,null,null,null,null,null,0.13,0.16,13.26,45.0,359.0,3.37,2020]
["2020-08-21T23:30:00.000000Z","USDR2",34.23,null,null,null,null,null,0.03,0.27,13.26,45.0,323.0,3.02,2020]
["2020-08-21T23:35:00.000000Z","USDR2",34.27,null,null,null,null,null,-0.07,0.1,13.26,45.0,296.0,2.85,2020]
["2020-08-21T23:40:00.000000Z","USDR2",33.99,null,null,null,null,null,0.06,0.06,13.26,45.0,315.0,3.22,2020]
["2020-08-21T23:45:00.000000Z","USDR2",34.07,null,null,null,null,null,0.04,0.09,13.26,45.0,292.0,3.87,2020]
["2020-08-21T23:50:00.000000Z","USDR2",33.94,null,null,null,null,null,0.04,0.1,13.26,45.0,281.0,4.69,2020]
["2020-08-21T23:55:00.000000Z","USDR2",33.85,null,null,null,null,null,-0.03,0.06,13.26,45.0,285.0,3.45,2020]
["2020-08-22T00:00:00.000000Z","USDR2",33.69,null,null,null,null,null,-0.26,0.12,13.26,45.0,269.0,3.77,2020]
["2020-08-22T00:05:00.000000Z","USDR2",33.47,null,null,null,null,null,-0.15,0.18,13.26,45.0,267.0,4.63,2020]
["2020-08-22T00:10:00.000000Z","USDR2",33.32,null,null,null,null,null,-0.09,0.12,13.26,45.0,266.0,4.81,2020]
["2020-08-22T00:15:00.000000Z","USDR2",33.35,null,null,null,null,null,-0.02,0.08,13.26,45.0,272.0,3.99,2020]
["2020-08-22T00:20:00.000000Z","USDR2",33.18,null,null,null,null,null,-0.02,0.07,13.26,45.0,281.0,2.59,2020]
["2020-08-22T00:25:00.000000Z","USDR2",32.94,null,null,null,null,null,-0.07,0.1,13.25,45.0,279.0,2.57,2020]
["2020-08-22T00:30:00.000000Z","USDR2",32.86,null,null,null,null,null,-0.03,0.07,13.26,45.0,286.0,2.85,2020]
["2020-08-22T00:35:00.000000Z","USDR2",32.87,null,null,null,null,null,-0.05,0.05,13.26,45.0,281.0,2.63,2020]
["2020-08-22T00:40:00.000000Z","USDR2",32.78,null,null,null,null,null,-0.09,0.06,13.26,45.0,294.0,2.73,2020]
["2020-08-22T00:45:00.000000Z","USDR2",32.77,null,null,null,null,null,-0.06,0.05,13.26,45.0,290.0,2.37,2020]
["2020-08-22T00:50:00.000000Z","USDR2",32.75,null,null,null,null,null,-0.04,0.06,13.26,45.0,301.0,2.52,2020]
["2020-08-22T00:55:00.000000Z","USDR2",32.64,null,null,null,null,null,-0.03,0.03,13.26,45.0,308.0,2.25,2020]
["2020-08-22T01:00:00.000000Z","USDR2",32.59,null,null,null,null,null,0.1,0.03,13.25,45.0,258.0,0.43,2020]
["2020-08-22T01:05:00.000000Z","USDR2",32.44,null,null,null,null,null,0.06,0.04,13.25,45.0,null,null,2020]
["2020-08-22T01:10:00.000000Z","USDR2",32.23,null,null,null,null,null,-0.05,0.14,13.26,45.0,177.0,2.14,2020]
["2020-08-22T01:15:00.000000Z","USDR2",31.98,null,null,null,null,null,-0.28,0.24,13.26,45.0,193.0,2.8,2020]
["2020-08-22T01:20:00.000000Z","USDR2",31.82,null,null,null,null,null,-0.5,0.15,13.26,45.0,217.0,2.93,2020]
["2020-08-22T01:25:00.000000Z","USDR2",31.65,null,null,null,null,null,-0.25,0.17,13.26,45.0,208.0,2.75,2020]
["2020-08-22T01:30:00.000000Z","USDR2",31.42,null,null,null,null,null,-0.15,0.2,13.26,45.0,215.0,2.35,2020]
["2020-08-22T01:35:00.000000Z","USDR2",30.82,null,null,null,null,null,-0.13,0.2,13.26,45.0,254.0,1.57,2020]
["2020-08-22T01:40:00.000000Z","USDR2",30.68,null,null,null,null,null,-0.1,0.18,13.26,45.0,217.0,1.39,2020]
["2020-08-22T01:45:00.000000Z","USDR2",30.64,null,null,null,null,null,-0.05,0.08,13.26,45.0,246.0,0.68,2020]
["2020-08-22T01:50:00.000000Z","USDR2",30.38,null,null,null,null,null,-0.03,0.06,13.26,45.0,316.0,0.56,2020]
["2020-08-22T01:55:00.000000Z","USDR2",30.18,null,null,null,null,null,0.04,0.07,13.26,45.0,348.0,1.07,2020]
["2020-08-22T02:00:00.000000Z","USDR2",29.99,null,null,null,null,null,-0.14,0.26,13.26,45.0,291.0,1.73,2020]
["2020-08-22T02:05:00.000000Z","USDR2",29.82,null,null,null,null,null,0.14,0.11,13.26,45.0,355.0,1.85,2020]
["2020-08-22T02:10:00.000000Z","USDR2",29.7,null,null,null,null,null,0.04,0.06,13.26,45.0,354.0,1.62,2020]
["2020-08-22T02:15:00.000000Z","USDR2",29.7,null,null,null,null,null,-0.11,0.05,13.26,45.0,295.0,0.97,2020]
["2020-08-22T02:20:00.000000Z","USDR2",29.67,null,null,null,null,null,-0.06,0.03,13.26,45.0,260.0,1.17,2020]
["2020-08-22T02:25:00.000000Z","USDR2",29.18,null,null,null,null,null,-0.07,0.1,13.27,45.0,249.0,3.96,2020]
["2020-08-22T02:30:00.000000Z","USDR2",28.7,null,null,null,null,null,0.29,0.16,13.27,45.0,262.0,3.89,2020]
["2020-08-22T02:35:00.000000Z","USDR2",28.15,null,null,null,null,null,0.3,0.22,13.26,45.0,237.0,2.97,2020]
["2020-08-22T02:40:00.000000Z","USDR2",27.81,null,null,null,null,null,-0.06,0.04,13.26,45.0,224.0,3.45,2020]
["2020-08-22T02:45:00.000000Z","USDR2",27.51,null,null,null,null,null,-0.05,0.03,13.27,45.0,237.0,5.0,2020]
["2020-08-22T02:50:00.000000Z","USDR2",27.28,null,null,null,null,null,-0.03,0.04,13.27,45.0,239.0,4.35,2020]
["2020-08-22T02:55:00.000000Z","USDR2",27.13,null,null,null,null,null,0.11,0.14,13.27,45.0,225.0,3.65,2020]
["2020-08-22T03:00:00.000000Z","USDR2",26.86,null,null,null,null,null,0.21,0.15,13.27,45.0,235.0,4.57,2020]
["2020-08-22T03:05:00.000000Z","USDR2",26.7,null,null,null,null,null,0.11,0.12,13.27,45.0,242.0,4.19,2020]
["2020-08-22T03:10:00.000000Z","USDR2",26.55,null,null,null,null,null,0.33,0.13,13.27,45.0,257.0,4.69,2020]
["2020-08-22T03:15:00.000000Z","USDR2",26.22,null,null,null,null,null,null,null,13.27,45.0,252.0,5.54,2020]
["2020-08-22T03:20:00.000000Z","USDR2",25.7,null,null,null,null,null,0.61,0.26,13.27,45.0,256.0,3.63,2020]
["2020-08-22T03:25:00.000000Z","USDR2",25.43,null,null,null,null,null,0.51,0.3,13.27,45.0,264.0,3.44,2020]
["2020-08-22T03:30:00.000000Z","USDR2",25.29,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-08-22T03:35:00.000000Z","USDR2",25.15,null,null,null,null,null,0.41,0.24,13.27,45.0,248.0,1.5,2020]
["2020-08-22T03:40:00.000000Z","USDR2",24.95,null,null,null,null,null,-0.32,0.23,13.27,45.0,227.0,1.71,2020]
["2020-08-22T03:45:00.000000Z","USDR2",25.39,null,null,null,null,null,-0.03,0.28,13.27,45.0,254.0,2.26,2020]
["2020-08-22T03:50:00.000000Z","USDR2",25.54,null,null,null,null,null,0.23,0.19,13.28,45.0,222.0,1.52,2020]
["2020-08-22T03:55:00.000000Z","USDR2",25.62,null,null,null,null,null,0.3,0.16,13.27,45.0,209.0,1.45,2020]
["2020-08-22T04:00:00.000000Z","USDR2",25.55,null,null,null,null,null,0.15,0.1,13.27,45.0,206.0,1.77,2020]
["2020-08-22T04:05:00.000000Z","USDR2",25.51,null,null,null,null,null,0.06,0.04,13.27,45.0,203.0,0.9,2020]
["2020-08-22T04:10:00.000000Z","USDR2",25.03,null,null,null,null,null,0.0,0.02,13.27,45.0,193.0,0.8,2020]
["2020-08-22T04:15:00.000000Z","USDR2",24.83,null,null,null,null,null,0.05,0.04,13.27,45.0,107.0,0.94,2020]
["2020-08-22T04:20:00.000000Z","USDR2",25.23,null,null,null,null,null,0.0,0.03,13.28,45.0,163.0,0.67,2020]
["2020-08-22T04:25:00.000000Z","USDR2",25.21,null,null,null,null,null,-0.02,0.09,13.28,45.0,172.0,1.16,2020]
["2020-08-22T04:30:00.000000Z","USDR2",25.13,null,null,null,null,null,-0.02,0.04,13.27,45.0,null,null,2020]
["2020-08-22T04:35:00.000000Z","USDR2",25.33,null,null,null,null,null,0.02,0.11,13.27,45.0,182.0,1.68,2020]
["2020-08-22T04:40:00.000000Z","USDR2",25.69,null,null,null,null,null,0.12,0.15,13.28,45.0,195.0,1.73,2020]
["2020-08-22T04:45:00.000000Z","USDR2",25.56,null,null,null,null,null,-0.05,0.1,13.27,45.0,171.0,0.95,2020]
["2020-08-22T04:50:00.000000Z","USDR2",25.51,null,null,null,null,null,-0.14,0.17,13.28,45.0,167.0,0.48,2020]
["2020-08-22T04:55:00.000000Z","USDR2",25.78,null,null,null,null,null,0.04,0.03,13.28,45.0,129.0,1.39,2020]
["2020-08-22T05:00:00.000000Z","USDR2",25.92,null,null,null,null,null,-0.15,0.18,13.28,45.0,198.0,1.81,2020]
["2020-08-22T05:05:00.000000Z","USDR2",25.95,null,null,null,null,null,0.03,0.11,13.28,45.0,189.0,2.21,2020]
["2020-08-22T05:10:00.000000Z","USDR2",25.44,null,null,null,null,null,0.01,0.11,13.28,45.0,200.0,2.73,2020]
["2020-08-22T05:15:00.000000Z","USDR2",24.99,null,null,null,null,null,0.31,0.2,13.28,45.0,186.0,2.39,2020]
["2020-08-22T05:20:00.000000Z","USDR2",24.87,null,null,null,null,null,0.12,0.19,13.28,45.0,198.0,1.84,2020]
["2020-08-22T05:25:00.000000Z","USDR2",25.15,null,null,null,null,null,-0.04,0.07,13.28,45.0,189.0,2.36,2020]
["2020-08-22T05:30:00.000000Z","USDR2",25.2,null,null,null,null,null,0.01,0.07,13.28,45.0,178.0,1.95,2020]
["2020-08-22T05:35:00.000000Z","USDR2",25.05,null,null,null,null,null,0.09,0.09,13.28,45.0,183.0,1.8,2020]
["2020-08-22T05:40:00.000000Z","USDR2",24.44,null,null,null,null,null,-0.29,0.3,13.28,45.0,217.0,3.42,2020]
["2020-08-22T05:45:00.000000Z","USDR2",23.57,null,null,null,null,null,-0.04,0.09,13.28,45.0,176.0,2.22,2020]
["2020-08-22T05:50:00.000000Z","USDR2",23.24,null,null,null,null,null,-0.05,0.04,13.28,45.0,189.0,1.9,2020]
["2020-08-22T05:55:00.000000Z","USDR2",22.82,null,null,null,null,null,-0.3,0.21,13.28,45.0,190.0,2.49,2020]
["2020-08-22T06:00:00.000000Z","USDR2",22.65,null,null,null,null,null,-0.1,0.21,13.28,45.0,196.0,1.86,2020]
["2020-08-22T06:05:00.000000Z","USDR2",22.66,null,null,null,null,null,0.06,0.06,13.28,45.0,159.0,1.85,2020]
["2020-08-22T06:10:00.000000Z","USDR2",22.45,null,null,null,null,null,-0.01,0.08,13.28,45.0,146.0,2.34,2020]
["2020-08-22T06:15:00.000000Z","USDR2",22.21,null,null,null,null,null,0.01,0.03,13.28,45.0,141.0,2.61,2020]
["2020-08-22T06:20:00.000000Z","USDR2",22.61,null,null,null,null,null,0.01,0.08,13.28,45.0,148.0,2.43,2020]
["2020-08-22T06:25:00.000000Z","USDR2",23.46,null,null,null,null,null,0.02,0.03,13.29,45.0,154.0,2.53,2020]
["2020-08-22T06:30:00.000000Z","USDR2",23.47,null,null,null,null,null,0.09,0.15,13.29,45.0,134.0,2.88,2020]
["2020-08-22T06:35:00.000000Z","USDR2",23.41,null,null,null,null,null,0.12,0.13,13.29,45.0,134.0,2.29,2020]
["2020-08-22T06:40:00.000000Z","USDR2",23.42,null,null,null,null,null,0.09,0.13,13.29,45.0,144.0,2.73,2020]
["2020-08-22T06:45:00.000000Z","USDR2",23.32,null,null,null,null,null,0.2,0.19,13.29,45.0,139.0,2.05,2020]
["2020-08-22T06:50:00.000000Z","USDR2",23.53,null,null,null,null,null,0.07,0.2,13.29,45.0,165.0,1.9,2020]
["2020-08-22T06:55:00.000000Z","USDR2",23.33,null,null,null,null,null,0.29,0.19,13.29,45.0,177.0,1.36,2020]
["2020-08-22T07:00:00.000000Z","USDR2",22.82,null,null,null,null,null,0.1,0.13,13.29,45.0,155.0,1.84,2020]
["2020-08-22T07:05:00.000000Z","USDR2",22.47,null,null,null,null,null,-0.02,0.1,13.28,45.0,152.0,1.21,2020]
["2020-08-22T07:10:00.000000Z","USDR2",22.38,null,null,null,null,null,0.05,0.08,13.28,45.0,150.0,2.53,2020]
["2020-08-22T07:15:00.000000Z","USDR2",22.29,null,null,null,null,null,0.16,0.13,13.29,45.0,126.0,3.21,2020]
["2020-08-22T07:20:00.000000Z","USDR2",22.39,null,null,null,null,null,0.16,0.15,13.29,45.0,133.0,3.44,2020]
["2020-08-22T07:25:00.000000Z","USDR2",22.61,null,null,null,null,null,null,null,13.29,45.0,164.0,3.07,2020]
["2020-08-22T07:30:00.000000Z","USDR2",22.79,null,null,null,null,null,null,null,13.28,45.0,231.0,7.56,2020]
["2020-08-22T07:35:00.000000Z","USDR2",22.7,null,null,null,null,null,0.04,0.17,13.29,45.0,163.0,4.02,2020]
["2020-08-22T07:40:00.000000Z","USDR2",22.5,null,null,null,null,null,-0.05,0.08,13.29,45.0,147.0,3.67,2020]
["2020-08-22T07:45:00.000000Z","USDR2",22.15,null,null,null,null,null,0.02,0.12,13.29,45.0,156.0,2.64,2020]
["2020-08-22T07:50:00.000000Z","USDR2",21.99,null,null,null,null,null,0.16,0.16,13.29,45.0,158.0,3.0,2020]
["2020-08-22T07:55:00.000000Z","USDR2",21.99,null,null,null,null,null,0.14,0.13,13.29,45.0,145.0,3.23,2020]
["2020-08-22T08:00:00.000000Z","USDR2",22.23,null,null,null,null,null,0.16,0.23,13.29,45.0,156.0,3.59,2020]
["2020-08-22T08:05:00.000000Z","USDR2",22.23,null,null,null,null,null,0.34,0.15,13.29,45.0,161.0,2.31,2020]
["2020-08-22T08:10:00.000000Z","USDR2",22.32,null,null,null,null,null,0.18,0.17,13.29,45.0,141.0,3.14,2020]
["2020-08-22T08:15:00.000000Z","USDR2",22.78,null,null,null,null,null,0.01,0.06,13.29,45.0,153.0,3.1,2020]
["2020-08-22T08:20:00.000000Z","USDR2",22.68,null,null,null,null,null,0.12,0.11,13.29,45.0,177.0,3.91,2020]
["2020-08-22T08:25:00.000000Z","USDR2",22.26,null,null,null,null,null,0.13,0.03,13.29,45.0,138.0,2.59,2020]
["2020-08-22T08:30:00.000000Z","USDR2",21.66,null,null,null,null,null,0.06,0.04,13.29,45.0,147.0,2.05,2020]
["2020-08-22T08:35:00.000000Z","USDR2",21.83,null,null,null,null,null,0.01,0.06,13.29,45.0,152.0,2.15,2020]
["2020-08-22T08:40:00.000000Z","USDR2",21.34,null,null,null,null,null,0.05,0.03,13.29,45.0,116.0,1.84,2020]
["2020-08-22T08:45:00.000000Z","USDR2",21.49,null,null,null,null,null,0.01,0.09,13.29,45.0,110.0,2.59,2020]
["2020-08-22T08:50:00.000000Z","USDR2",21.59,null,null,null,null,null,0.08,0.14,13.29,45.0,104.0,2.09,2020]
["2020-08-22T08:55:00.000000Z","USDR2",21.61,null,null,null,null,null,0.08,0.06,13.29,45.0,86.0,1.79,2020]
["2020-08-22T09:00:00.000000Z","USDR2",21.77,null,null,null,null,null,-0.16,0.21,13.29,45.0,105.0,1.62,2020]
["2020-08-22T09:05:00.000000Z","USDR2",21.71,null,null,null,null,null,-0.2,0.15,13.29,45.0,108.0,0.63,2020]
["2020-08-22T09:10:00.000000Z","USDR2",21.5,null,null,null,null,null,-0.04,0.15,13.29,45.0,84.0,1.5,2020]
["2020-08-22T09:15:00.000000Z","USDR2",21.29,null,null,null,null,null,0.08,0.03,13.29,45.0,58.0,1.97,2020]
["2020-08-22T09:20:00.000000Z","USDR2",21.16,null,null,null,null,null,0.08,0.05,13.3,45.0,79.0,1.95,2020]
["2020-08-22T09:25:00.000000Z","USDR2",21.21,null,null,null,null,null,-0.06,0.14,13.29,45.0,164.0,0.9,2020]
["2020-08-22T09:30:00.000000Z","USDR2",20.9,null,null,null,null,null,-0.01,0.22,13.29,45.0,57.0,1.69,2020]
["2020-08-22T09:35:00.000000Z","USDR2",21.01,null,null,null,null,null,-0.41,0.14,13.3,45.0,223.0,1.69,2020]
["2020-08-22T09:40:00.000000Z","USDR2",20.77,null,null,null,null,null,-0.22,0.18,13.29,45.0,236.0,0.97,2020]
["2020-08-22T09:45:00.000000Z","USDR2",20.61,null,null,null,null,null,-0.18,0.14,13.29,45.0,203.0,0.99,2020]
["2020-08-22T09:50:00.000000Z","USDR2",20.82,null,null,null,null,null,-0.13,0.16,13.3,45.0,172.0,1.06,2020]
["2020-08-22T09:55:00.000000Z","USDR2",20.97,null,null,null,null,null,-0.12,0.25,13.29,45.0,186.0,1.77,2020]
["2020-08-22T10:00:00.000000Z","USDR2",20.03,null,null,null,null,null,-0.23,0.25,13.29,45.0,200.0,2.79,2020]
["2020-08-22T10:05:00.000000Z","USDR2",18.96,null,null,null,null,null,-0.07,0.14,13.29,45.0,169.0,1.73,2020]
["2020-08-22T10:10:00.000000Z","USDR2",18.62,null,null,null,null,null,0.05,0.05,13.3,45.0,104.0,0.84,2020]
["2020-08-22T10:15:00.000000Z","USDR2",18.49,null,null,null,null,null,0.01,0.09,13.29,45.0,93.0,1.82,2020]
["2020-08-22T10:20:00.000000Z","USDR2",19.02,null,null,null,null,null,null,null,13.29,45.0,183.0,2.02,2020]
["2020-08-22T10:25:00.000000Z","USDR2",19.56,null,null,null,null,null,-0.22,0.23,13.29,45.0,158.0,0.8,2020]
["2020-08-22T10:30:00.000000Z","USDR2",20.07,null,null,null,null,null,-0.04,0.06,13.3,45.0,123.0,2.07,2020]
["2020-08-22T10:35:00.000000Z","USDR2",20.24,null,null,null,null,null,0.02,0.03,13.3,45.0,138.0,2.58,2020]
["2020-08-22T10:40:00.000000Z","USDR2",20.15,null,null,null,null,null,0.0,0.06,13.3,45.0,127.0,2.64,2020]
["2020-08-22T10:45:00.000000Z","USDR2",20.15,null,null,null,null,null,-0.01,0.04,13.29,45.0,129.0,2.65,2020]
["2020-08-22T10:50:00.000000Z","USDR2",20.27,null,null,null,null,null,0.02,0.11,13.3,45.0,142.0,3.19,2020]
["2020-08-22T10:55:00.000000Z","USDR2",20.53,null,null,null,null,null,-0.02,0.03,13.3,45.0,155.0,3.78,2020]
["2020-08-22T11:00:00.000000Z","USDR2",20.32,null,null,null,null,null,0.1,0.12,13.3,45.0,141.0,3.33,2020]
["2020-08-22T11:05:00.000000Z","USDR2",20.52,null,null,null,null,null,0.15,0.14,13.3,45.0,130.0,3.35,2020]
["2020-08-22T11:10:00.000000Z","USDR2",20.3,null,null,null,null,null,0.11,0.1,13.29,45.0,119.0,2.8,2020]
["2020-08-22T11:15:00.000000Z","USDR2",19.67,null,null,null,null,null,0.05,0.05,13.3,45.0,125.0,2.97,2020]
["2020-08-22T11:20:00.000000Z","USDR2",19.45,null,null,null,null,null,0.03,0.05,13.3,45.0,118.0,3.06,2020]
["2020-08-22T11:25:00.000000Z","USDR2",20.02,null,null,null,null,null,0.02,0.06,13.3,45.0,128.0,3.52,2020]
["2020-08-22T11:30:00.000000Z","USDR2",20.48,null,null,null,null,null,0.09,0.15,13.3,45.0,129.0,3.26,2020]
["2020-08-22T11:35:00.000000Z","USDR2",20.56,null,null,null,null,null,0.11,0.06,13.3,45.0,125.0,2.8,2020]
["2020-08-22T11:40:00.000000Z","USDR2",20.41,null,null,null,null,null,0.1,0.11,13.3,45.0,141.0,2.18,2020]
["2020-08-22T11:45:00.000000Z","USDR2",20.81,null,null,null,null,null,-0.08,0.08,13.29,45.0,170.0,2.25,2020]
["2020-08-22T11:50:00.000000Z","USDR2",21.19,null,null,null,null,null,-0.22,0.22,13.3,45.0,160.0,2.89,2020]
["2020-08-22T11:55:00.000000Z","USDR2",21.22,null,null,null,null,null,-0.06,0.1,13.29,45.0,168.0,2.51,2020]
["2020-08-22T12:00:00.000000Z","USDR2",21.03,null,null,null,null,null,0.03,0.07,13.3,45.0,184.0,2.86,2020]
["2020-08-22T12:05:00.000000Z","USDR2",20.7,null,null,null,null,null,0.09,0.21,13.3,45.0,191.0,3.17,2020]
["2020-08-22T12:10:00.000000Z","USDR2",20.22,null,null,null,null,null,0.0,0.08,13.3,45.0,180.0,1.95,2020]
["2020-08-22T12:15:00.000000Z","USDR2",19.94,null,null,null,null,null,0.1,0.09,13.3,45.0,133.0,2.37,2020]
["2020-08-22T12:20:00.000000Z","USDR2",19.64,null,null,null,null,null,0.0,0.07,13.3,45.0,130.0,2.54,2020]
["2020-08-22T12:25:00.000000Z","USDR2",19.68,null,null,null,null,null,0.01,0.05,13.3,45.0,112.0,2.28,2020]
["2020-08-22T12:30:00.000000Z","USDR2",20.15,null,null,null,null,null,0.01,0.05,13.3,45.0,146.0,1.0,2020]
["2020-08-22T12:35:00.000000Z","USDR2",20.17,null,null,null,null,null,0.05,0.06,13.3,45.0,107.0,1.6,2020]
["2020-08-22T12:40:00.000000Z","USDR2",20.14,null,null,null,null,null,0.08,0.06,13.3,45.0,134.0,1.16,2020]
["2020-08-22T12:45:00.000000Z","USDR2",20.17,null,null,null,null,null,-0.03,0.05,13.29,45.0,156.0,0.81,2020]
["2020-08-22T12:50:00.000000Z","USDR2",20.07,null,null,null,null,null,-0.02,0.04,13.3,45.0,132.0,1.21,2020]
["2020-08-22T12:55:00.000000Z","USDR2",19.87,null,null,null,null,null,-0.01,0.04,13.3,45.0,103.0,1.19,2020]
["2020-08-22T13:00:00.000000Z","USDR2",20.17,null,null,null,null,null,0.04,0.09,13.3,45.0,130.0,1.17,2020]
["2020-08-22T13:05:00.000000Z","USDR2",20.49,null,null,null,null,null,0.01,0.1,13.3,45.0,178.0,1.1,2020]
["2020-08-22T13:10:00.000000Z","USDR2",20.39,null,null,null,null,null,-0.04,0.06,13.3,45.0,179.0,1.27,2020]
["2020-08-22T13:15:00.000000Z","USDR2",19.64,null,null,null,null,null,0.04,0.07,13.3,45.0,166.0,1.36,2020]
["2020-08-22T13:20:00.000000Z","USDR2",19.64,null,null,null,null,null,0.05,0.04,13.3,45.0,149.0,2.17,2020]
["2020-08-22T13:25:00.000000Z","USDR2",19.84,null,null,null,null,null,0.06,0.08,13.3,45.0,128.0,2.71,2020]
["2020-08-22T13:30:00.000000Z","USDR2",19.96,null,null,null,null,null,0.21,0.2,13.3,45.0,116.0,2.74,2020]
["2020-08-22T13:35:00.000000Z","USDR2",20.56,null,null,null,null,null,0.04,0.07,13.3,45.0,103.0,2.44,2020]
["2020-08-22T13:40:00.000000Z","USDR2",20.05,null,null,null,null,null,0.03,0.05,13.3,45.0,104.0,1.88,2020]
["2020-08-22T13:45:00.000000Z","USDR2",20.95,null,null,null,null,null,-0.01,0.04,13.3,45.0,110.0,1.24,2020]
["2020-08-22T13:50:00.000000Z","USDR2",21.8,null,null,null,null,null,-0.03,0.07,13.3,45.0,110.0,0.68,2020]
["2020-08-22T13:55:00.000000Z","USDR2",22.27,null,null,null,null,null,-0.01,0.04,13.3,45.0,151.0,0.48,2020]
["2020-08-22T14:00:00.000000Z","USDR2",22.34,null,null,null,null,null,-0.1,0.1,13.3,45.0,189.0,1.05,2020]
["2020-08-22T14:05:00.000000Z","USDR2",21.1,null,null,null,null,null,-0.14,0.12,13.3,45.0,226.0,0.33,2020]
["2020-08-22T14:10:00.000000Z","USDR2",20.91,null,null,null,null,null,-0.01,0.13,13.3,45.0,340.0,0.15,2020]
["2020-08-22T14:15:00.000000Z","USDR2",22.13,null,null,null,null,null,-0.03,0.13,13.3,45.0,246.0,0.25,2020]
["2020-08-22T14:20:00.000000Z","USDR2",22.21,null,null,null,null,null,-0.07,0.12,13.3,45.0,224.0,0.31,2020]
["2020-08-22T14:25:00.000000Z","USDR2",22.84,null,null,null,null,null,-0.04,0.07,13.3,45.0,219.0,0.52,2020]
["2020-08-22T14:30:00.000000Z","USDR2",23.22,null,null,null,null,null,0.0,0.06,13.3,45.0,265.0,0.22,2020]
["2020-08-22T14:35:00.000000Z","USDR2",23.79,null,null,null,null,null,0.03,0.08,13.3,45.0,285.0,0.17,2020]
["2020-08-22T14:40:00.000000Z","USDR2",24.36,null,null,null,null,null,0.1,0.05,13.3,45.0,288.0,0.49,2020]
["2020-08-22T14:45:00.000000Z","USDR2",23.65,null,null,null,null,null,-0.05,0.07,13.29,45.0,253.0,0.72,2020]
["2020-08-22T14:50:00.000000Z","USDR2",23.28,null,null,null,null,null,0.01,0.04,13.3,45.0,287.0,0.54,2020]
["2020-08-22T14:55:00.000000Z","USDR2",23.23,null,null,null,null,null,-0.06,0.04,13.29,45.0,16.0,0.46,2020]
["2020-08-22T15:00:00.000000Z","USDR2",24.09,null,null,null,null,null,-0.06,0.11,13.3,45.0,29.0,0.17,2020]
["2020-08-22T15:05:00.000000Z","USDR2",25.17,null,null,null,null,null,-0.22,0.19,13.29,45.0,232.0,0.35,2020]
["2020-08-22T15:10:00.000000Z","USDR2",26.11,null,null,null,null,null,-0.03,0.16,13.3,45.0,349.0,0.42,2020]
["2020-08-22T15:15:00.000000Z","USDR2",26.19,null,null,null,null,null,0.08,0.11,13.29,45.0,69.0,0.6,2020]
["2020-08-22T15:20:00.000000Z","USDR2",27.34,null,null,null,null,null,-0.03,0.11,13.29,45.0,288.0,0.09,2020]
["2020-08-22T15:25:00.000000Z","USDR2",28.4,null,null,null,null,null,0.1,0.13,13.29,45.0,355.0,0.26,2020]
["2020-08-22T15:30:00.000000Z","USDR2",27.98,null,null,null,null,null,0.32,0.25,13.28,45.0,97.0,0.84,2020]
["2020-08-22T15:35:00.000000Z","USDR2",28.23,null,null,null,null,null,0.05,0.13,13.29,45.0,354.0,0.55,2020]
["2020-08-22T15:40:00.000000Z","USDR2",28.74,null,null,null,null,null,0.14,0.11,13.29,45.0,352.0,0.48,2020]
["2020-08-22T15:45:00.000000Z","USDR2",28.88,null,null,null,null,null,0.23,0.24,13.29,45.0,334.0,0.61,2020]
["2020-08-22T15:50:00.000000Z","USDR2",29.79,null,null,null,null,null,0.1,0.2,13.28,45.0,325.0,0.73,2020]
["2020-08-22T15:55:00.000000Z","USDR2",29.35,null,null,null,null,null,0.13,0.22,13.28,45.0,317.0,1.06,2020]
["2020-08-22T16:00:00.000000Z","USDR2",29.18,null,null,null,null,null,0.22,0.28,13.28,45.0,303.0,1.09,2020]
["2020-08-22T16:05:00.000000Z","USDR2",28.62,null,null,null,null,null,0.06,0.15,13.28,45.0,317.0,0.9,2020]
["2020-08-22T16:10:00.000000Z","USDR2",29.0,null,null,null,null,null,0.18,0.27,13.28,45.0,301.0,0.34,2020]
["2020-08-22T16:15:00.000000Z","USDR2",29.57,null,null,null,null,null,0.36,0.22,13.27,45.0,350.0,1.41,2020]
["2020-08-22T16:20:00.000000Z","USDR2",29.7,null,null,null,null,null,0.0,0.13,13.28,45.0,306.0,1.6,2020]
["2020-08-22T16:25:00.000000Z","USDR2",29.87,null,null,null,null,null,-0.07,0.13,13.27,45.0,310.0,1.35,2020]
["2020-08-22T16:30:00.000000Z","USDR2",30.0,null,null,null,null,null,0.06,0.08,13.27,45.0,336.0,1.16,2020]
["2020-08-22T16:35:00.000000Z","USDR2",30.8,null,null,null,null,null,0.03,0.07,13.27,45.0,289.0,1.56,2020]
["2020-08-22T16:40:00.000000Z","USDR2",29.95,null,null,null,null,null,0.04,0.34,13.27,45.0,321.0,1.96,2020]
["2020-08-22T16:45:00.000000Z","USDR2",30.39,null,null,null,null,null,-0.2,0.2,13.27,45.0,359.0,1.43,2020]
["2020-08-22T16:50:00.000000Z","USDR2",30.62,null,null,null,null,null,0.08,0.24,13.27,45.0,323.0,1.52,2020]
["2020-08-22T16:55:00.000000Z","USDR2",30.65,null,null,null,null,null,-0.01,0.19,13.27,45.0,348.0,1.99,2020]
["2020-08-22T17:00:00.000000Z","USDR2",31.1,null,null,null,null,null,0.05,0.24,13.27,45.0,336.0,1.7,2020]
["2020-08-22T17:05:00.000000Z","USDR2",30.96,null,null,null,null,null,0.06,0.16,13.27,45.0,325.0,1.94,2020]
["2020-08-22T17:10:00.000000Z","USDR2",31.41,null,null,null,null,null,-0.05,0.29,13.27,45.0,304.0,2.66,2020]
["2020-08-22T17:15:00.000000Z","USDR2",32.05,null,null,null,null,null,0.02,0.08,13.27,45.0,313.0,2.75,2020]
["2020-08-22T17:20:00.000000Z","USDR2",32.16,null,null,null,null,null,0.21,0.27,13.27,45.0,316.0,2.64,2020]
["2020-08-22T17:25:00.000000Z","USDR2",32.05,null,null,null,null,null,0.28,0.25,13.27,45.0,342.0,1.83,2020]
["2020-08-22T17:30:00.000000Z","USDR2",32.38,null,null,null,null,null,0.08,0.12,13.26,45.0,336.0,1.55,2020]
["2020-08-22T17:35:00.000000Z","USDR2",32.71,null,null,null,null,null,-0.2,0.3,13.27,45.0,300.0,1.2,2020]
["2020-08-22T17:40:00.000000Z","USDR2",33.49,null,null,null,null,null,0.27,0.46,13.27,45.0,290.0,1.63,2020]
["2020-08-22T17:45:00.000000Z","USDR2",34.19,null,null,null,null,null,-0.18,0.42,13.26,45.0,272.0,2.68,2020]
["2020-08-22T17:50:00.000000Z","USDR2",34.41,null,null,null,null,null,-0.64,0.37,13.27,45.0,305.0,1.22,2020]
["2020-08-22T17:55:00.000000Z","USDR2",34.4,null,null,null,null,null,-0.15,0.31,13.27,45.0,265.0,1.86,2020]
["2020-08-22T18:00:00.000000Z","USDR2",34.58,null,null,null,null,null,-0.25,0.21,13.27,45.0,291.0,1.86,2020]
["2020-08-22T18:05:00.000000Z","USDR2",34.63,null,null,null,null,null,-0.15,0.27,13.26,45.0,310.0,1.8,2020]
["2020-08-22T18:10:00.000000Z","USDR2",34.52,null,null,null,null,null,0.2,0.43,13.28,45.0,308.0,1.64,2020]
["2020-08-22T18:15:00.000000Z","USDR2",35.59,null,null,null,null,null,0.19,0.39,13.26,45.0,270.0,2.05,2020]
["2020-08-22T18:20:00.000000Z","USDR2",35.72,null,null,null,null,null,0.01,0.13,13.27,45.0,280.0,1.9,2020]
["2020-08-22T18:25:00.000000Z","USDR2",35.47,null,null,null,null,null,0.09,0.24,13.26,45.0,282.0,1.95,2020]
["2020-08-22T18:30:00.000000Z","USDR2",35.3,null,null,null,null,null,-0.01,0.51,13.28,45.0,11.0,1.5,2020]
["2020-08-22T18:35:00.000000Z","USDR2",35.09,null,null,null,null,null,0.02,0.24,13.26,45.0,0.0,2.25,2020]
["2020-08-22T18:40:00.000000Z","USDR2",35.93,null,null,null,null,null,0.43,0.27,13.28,45.0,336.0,1.38,2020]
["2020-08-22T18:45:00.000000Z","USDR2",35.88,null,null,null,null,null,0.15,0.38,13.27,45.0,295.0,2.02,2020]
["2020-08-22T18:50:00.000000Z","USDR2",35.74,null,null,null,null,null,-0.12,0.34,13.28,45.0,270.0,3.33,2020]
["2020-08-22T18:55:00.000000Z","USDR2",36.27,null,null,null,null,null,0.49,0.26,13.27,45.0,315.0,1.59,2020]
["2020-08-22T19:00:00.000000Z","USDR2",36.23,null,null,null,null,null,0.02,0.11,13.27,45.0,265.0,1.94,2020]
["2020-08-22T19:05:00.000000Z","USDR2",37.39,null,null,null,null,null,0.38,0.22,13.27,45.0,269.0,1.97,2020]
["2020-08-22T19:10:00.000000Z","USDR2",36.65,null,null,null,null,null,0.17,0.26,13.27,45.0,282.0,1.72,2020]
["2020-08-22T19:15:00.000000Z","USDR2",36.14,null,null,null,null,null,0.04,0.17,13.27,45.0,289.0,2.15,2020]
["2020-08-22T19:20:00.000000Z","USDR2",36.14,null,null,null,null,null,0.02,0.2,13.28,45.0,290.0,2.59,2020]
["2020-08-22T19:25:00.000000Z","USDR2",36.52,null,null,null,null,null,-0.02,0.34,13.27,45.0,312.0,1.73,2020]
["2020-08-22T19:30:00.000000Z","USDR2",37.01,null,null,null,null,null,0.16,0.3,13.27,45.0,323.0,1.13,2020]
["2020-08-22T19:35:00.000000Z","USDR2",36.41,null,null,null,null,null,0.03,0.27,13.27,45.0,3.0,2.38,2020]
["2020-08-22T19:40:00.000000Z","USDR2",36.37,null,null,null,null,null,0.0,0.23,13.27,45.0,0.0,2.08,2020]
["2020-08-22T19:45:00.000000Z","USDR2",36.4,null,null,null,null,null,-0.39,0.25,13.27,45.0,354.0,1.57,2020]
["2020-08-22T19:50:00.000000Z","USDR2",36.13,null,null,null,null,null,-0.03,0.13,13.27,45.0,347.0,3.0,2020]
["2020-08-22T19:55:00.000000Z","USDR2",35.97,null,null,null,null,null,0.12,0.16,13.27,45.0,351.0,2.64,2020]
["2020-08-22T20:00:00.000000Z","USDR2",36.93,null,null,null,null,null,-0.15,0.28,13.26,45.0,327.0,1.36,2020]
["2020-08-22T20:05:00.000000Z","USDR2",36.91,null,null,null,null,null,0.03,0.27,13.26,45.0,41.0,1.27,2020]
["2020-08-22T20:10:00.000000Z","USDR2",37.87,null,null,null,null,null,0.24,0.36,13.27,45.0,309.0,1.24,2020]
["2020-08-22T20:15:00.000000Z","USDR2",37.7,null,null,null,null,null,0.1,0.4,13.26,45.0,286.0,3.14,2020]
["2020-08-22T20:20:00.000000Z","USDR2",37.32,null,null,null,null,null,0.02,0.24,13.26,45.0,297.0,2.96,2020]
["2020-08-22T20:25:00.000000Z","USDR2",37.55,null,null,null,null,null,0.03,0.33,13.26,45.0,309.0,2.52,2020]
["2020-08-22T20:30:00.000000Z","USDR2",37.29,null,null,null,null,null,-0.06,0.25,13.26,45.0,292.0,3.02,2020]
["2020-08-22T20:35:00.000000Z","USDR2",36.94,null,null,null,null,null,0.26,0.33,13.26,45.0,339.0,2.55,2020]
["2020-08-22T20:40:00.000000Z","USDR2",37.08,null,null,null,null,null,-0.03,0.11,13.26,45.0,299.0,3.04,2020]
["2020-08-22T20:45:00.000000Z","USDR2",36.56,null,null,null,null,null,0.39,0.3,13.25,45.0,309.0,2.55,2020]
["2020-08-22T20:50:00.000000Z","USDR2",37.1,null,null,null,null,null,0.4,0.35,13.26,45.0,28.0,2.53,2020]
["2020-08-22T20:55:00.000000Z","USDR2",36.32,null,null,null,null,null,-0.22,0.2,13.25,45.0,357.0,4.11,2020]
["2020-08-22T21:00:00.000000Z","USDR2",36.57,null,null,null,null,null,-0.14,0.5,13.25,45.0,4.0,3.74,2020]
["2020-08-22T21:05:00.000000Z","USDR2",36.24,null,null,null,null,null,-0.01,0.21,13.25,45.0,null,null,2020]
["2020-08-22T21:10:00.000000Z","USDR2",36.07,null,null,null,null,null,-0.03,0.4,13.25,45.0,1.0,3.68,2020]
["2020-08-22T21:15:00.000000Z","USDR2",35.77,null,null,null,null,null,0.06,0.25,13.25,45.0,4.0,4.48,2020]
["2020-08-22T21:20:00.000000Z","USDR2",36.31,null,null,null,null,null,0.21,0.39,13.25,45.0,10.0,5.79,2020]
["2020-08-22T21:25:00.000000Z","USDR2",36.56,null,null,null,null,null,0.03,0.14,13.26,45.0,31.0,4.17,2020]
["2020-08-22T21:30:00.000000Z","USDR2",36.37,null,null,null,null,null,0.21,0.26,13.26,45.0,11.0,5.13,2020]
["2020-08-22T21:35:00.000000Z","USDR2",36.56,null,null,null,null,null,-0.11,0.25,13.25,45.0,null,null,2020]
["2020-08-22T21:40:00.000000Z","USDR2",36.4,null,null,null,null,null,0.14,0.42,13.25,45.0,20.0,3.95,2020]
["2020-08-22T21:45:00.000000Z","USDR2",36.34,null,null,null,null,null,0.22,0.33,13.25,45.0,18.0,3.65,2020]
["2020-08-22T21:50:00.000000Z","USDR2",35.75,null,null,null,null,null,0.22,0.48,13.25,45.0,24.0,3.57,2020]
["2020-08-22T21:55:00.000000Z","USDR2",36.26,null,null,null,null,null,0.41,0.31,13.25,45.0,33.0,3.2,2020]
["2020-08-22T22:00:00.000000Z","USDR2",36.39,null,null,null,null,null,0.22,0.44,13.25,45.0,35.0,3.07,2020]
["2020-08-22T22:05:00.000000Z","USDR2",36.51,null,null,null,null,null,0.04,0.13,13.25,45.0,38.0,3.94,2020]
["2020-08-22T22:10:00.000000Z","USDR2",36.07,null,null,null,null,null,0.13,0.15,13.25,45.0,12.0,5.0,2020]
["2020-08-22T22:15:00.000000Z","USDR2",35.9,null,null,null,null,null,0.21,0.3,13.25,45.0,16.0,5.31,2020]
["2020-08-22T22:20:00.000000Z","USDR2",35.58,null,null,null,null,null,0.15,0.24,13.25,45.0,13.0,5.59,2020]
["2020-08-22T22:25:00.000000Z","USDR2",35.43,null,null,null,null,null,0.07,0.2,13.26,45.0,25.0,4.58,2020]
["2020-08-22T22:30:00.000000Z","USDR2",35.26,null,null,null,null,null,-0.06,0.19,13.26,45.0,16.0,4.28,2020]
["2020-08-22T22:35:00.000000Z","USDR2",35.65,null,null,null,null,null,0.16,0.33,13.26,45.0,13.0,2.87,2020]
["2020-08-22T22:40:00.000000Z","USDR2",35.89,null,null,null,null,null,0.03,0.27,13.26,45.0,335.0,2.37,2020]
["2020-08-22T22:45:00.000000Z","USDR2",36.03,null,null,null,null,null,0.18,0.25,13.25,45.0,36.0,2.8,2020]
["2020-08-22T22:50:00.000000Z","USDR2",35.66,null,null,null,null,null,0.05,0.13,13.26,45.0,7.0,1.2,2020]
["2020-08-22T22:55:00.000000Z","USDR2",35.02,null,null,null,null,null,-0.12,0.25,13.26,45.0,6.0,3.32,2020]
["2020-08-22T23:00:00.000000Z","USDR2",34.89,null,null,null,null,null,-0.03,0.18,13.25,45.0,27.0,3.27,2020]
["2020-08-22T23:05:00.000000Z","USDR2",34.88,null,null,null,null,null,-0.01,0.21,13.26,45.0,345.0,3.35,2020]
["2020-08-22T23:10:00.000000Z","USDR2",35.29,null,null,null,null,null,0.19,0.25,13.26,45.0,0.0,2.77,2020]
["2020-08-22T23:15:00.000000Z","USDR2",34.87,null,null,null,null,null,0.08,0.15,13.26,45.0,349.0,3.97,2020]
["2020-08-22T23:20:00.000000Z","USDR2",34.57,null,null,null,null,null,-0.06,0.17,13.26,45.0,350.0,4.48,2020]
["2020-08-22T23:25:00.000000Z","USDR2",34.36,null,null,null,null,null,-0.17,0.18,13.26,45.0,336.0,6.26,2020]
["2020-08-22T23:30:00.000000Z","USDR2",34.73,null,null,null,null,null,-0.41,0.27,13.26,45.0,340.0,5.4,2020]
["2020-08-22T23:35:00.000000Z","USDR2",35.05,null,null,null,null,null,-0.01,0.14,13.26,45.0,351.0,6.07,2020]
["2020-08-22T23:40:00.000000Z","USDR2",34.6,null,null,null,null,null,-0.09,0.13,13.26,45.0,355.0,7.44,2020]
["2020-08-22T23:45:00.000000Z","USDR2",34.18,null,null,null,null,null,0.01,0.26,13.26,45.0,354.0,6.17,2020]
["2020-08-22T23:50:00.000000Z","USDR2",34.03,null,null,null,null,null,-0.06,0.17,13.26,45.0,1.0,6.73,2020]
["2020-08-22T23:55:00.000000Z","USDR2",33.72,null,null,null,null,null,-0.18,0.18,13.26,45.0,353.0,5.47,2020]
["2020-08-23T00:00:00.000000Z","USDR2",33.54,null,null,null,null,null,-0.12,0.2,13.25,45.0,44.0,3.55,2020]
["2020-08-23T00:05:00.000000Z","USDR2",33.47,null,null,null,null,null,-0.19,0.22,13.25,45.0,null,null,2020]
["2020-08-23T00:10:00.000000Z","USDR2",33.35,null,null,null,null,null,-0.44,0.15,13.25,45.0,280.0,1.71,2020]
["2020-08-23T00:15:00.000000Z","USDR2",33.37,null,null,null,null,null,-0.35,0.27,13.26,45.0,314.0,1.45,2020]
["2020-08-23T00:20:00.000000Z","USDR2",33.36,null,null,null,null,null,-0.12,0.22,13.26,45.0,357.0,2.15,2020]
["2020-08-23T00:25:00.000000Z","USDR2",33.22,null,null,null,null,null,-0.13,0.3,13.26,45.0,0.0,3.16,2020]
["2020-08-23T00:30:00.000000Z","USDR2",33.25,null,null,null,null,null,0.09,0.19,13.26,45.0,15.0,3.53,2020]
["2020-08-23T00:35:00.000000Z","USDR2",33.11,null,null,null,null,null,-0.15,0.16,13.25,45.0,16.0,3.99,2020]
["2020-08-23T00:40:00.000000Z","USDR2",33.02,null,null,null,null,null,-0.14,0.19,13.26,45.0,48.0,2.83,2020]
["2020-08-23T00:45:00.000000Z","USDR2",33.01,null,null,null,null,null,-0.17,0.2,13.25,45.0,50.0,2.2,2020]
["2020-08-23T00:50:00.000000Z","USDR2",33.01,null,null,null,null,null,-0.05,0.16,13.26,45.0,38.0,2.27,2020]
["2020-08-23T00:55:00.000000Z","USDR2",33.02,null,null,null,null,null,-0.06,0.18,13.26,45.0,41.0,2.37,2020]
["2020-08-23T01:00:00.000000Z","USDR2",33.07,null,null,null,null,null,-0.1,0.15,13.25,45.0,36.0,1.93,2020]
["2020-08-23T01:05:00.000000Z","USDR2",33.11,null,null,null,null,null,-0.41,0.06,13.26,45.0,146.0,0.75,2020]
["2020-08-23T01:10:00.000000Z","USDR2",33.14,null,null,null,null,null,-0.05,0.2,13.26,45.0,null,null,2020]
["2020-08-23T01:15:00.000000Z","USDR2",33.1,null,null,null,null,null,-0.17,0.28,13.26,45.0,104.0,1.02,2020]
["2020-08-23T01:20:00.000000Z","USDR2",32.97,null,null,null,null,null,0.13,0.05,13.26,45.0,40.0,0.84,2020]
["2020-08-23T01:25:00.000000Z","USDR2",32.81,null,null,null,null,null,-0.14,0.18,13.26,45.0,253.0,1.99,2020]
["2020-08-23T01:30:00.000000Z","USDR2",32.97,null,null,null,null,null,-0.17,0.15,13.26,45.0,220.0,2.81,2020]
["2020-08-23T01:35:00.000000Z","USDR2",32.59,null,null,null,null,null,-0.28,0.14,13.26,45.0,240.0,3.57,2020]
["2020-08-23T01:40:00.000000Z","USDR2",32.25,null,null,null,null,null,-0.06,0.16,13.26,45.0,236.0,2.05,2020]
["2020-08-23T01:45:00.000000Z","USDR2",31.68,null,null,null,null,null,-0.23,0.2,13.26,45.0,249.0,2.68,2020]
["2020-08-23T01:50:00.000000Z","USDR2",31.33,null,null,null,null,null,-0.17,0.17,13.26,45.0,267.0,2.75,2020]
["2020-08-23T01:55:00.000000Z","USDR2",31.06,null,null,null,null,null,0.18,0.25,13.26,45.0,261.0,1.81,2020]
["2020-08-23T02:00:00.000000Z","USDR2",30.81,null,null,null,null,null,0.03,0.3,13.25,45.0,258.0,2.17,2020]
["2020-08-23T02:05:00.000000Z","USDR2",30.56,null,null,null,null,null,0.68,1.28,13.25,45.0,282.0,2.36,2020]
["2020-08-23T02:10:00.000000Z","USDR2",30.26,null,null,null,null,null,-0.18,0.21,13.26,45.0,271.0,2.77,2020]
["2020-08-23T02:15:00.000000Z","USDR2",30.09,null,null,null,null,null,0.03,0.03,13.25,45.0,272.0,2.22,2020]
["2020-08-23T02:20:00.000000Z","USDR2",29.96,null,null,null,null,null,0.02,0.03,13.26,45.0,280.0,2.42,2020]
["2020-08-23T02:25:00.000000Z","USDR2",29.77,null,null,null,null,null,0.05,0.06,13.26,45.0,325.0,1.62,2020]
["2020-08-23T02:30:00.000000Z","USDR2",29.6,null,null,null,null,null,0.27,0.79,13.26,45.0,295.0,2.56,2020]
["2020-08-23T02:35:00.000000Z","USDR2",29.3,null,null,null,null,null,0.36,0.43,13.26,45.0,294.0,2.69,2020]
["2020-08-23T02:40:00.000000Z","USDR2",29.13,null,null,null,null,null,0.16,0.18,13.26,45.0,318.0,0.96,2020]
["2020-08-23T02:45:00.000000Z","USDR2",28.24,null,null,null,null,null,0.52,0.2,13.26,45.0,314.0,1.55,2020]
["2020-08-23T02:50:00.000000Z","USDR2",27.49,null,null,null,null,null,0.05,0.09,13.26,45.0,232.0,1.32,2020]
["2020-08-23T02:55:00.000000Z","USDR2",27.52,null,null,null,null,null,0.39,0.17,13.26,45.0,254.0,1.77,2020]
["2020-08-23T03:00:00.000000Z","USDR2",27.16,null,null,null,null,null,0.37,0.11,13.27,45.0,236.0,3.15,2020]
["2020-08-23T03:05:00.000000Z","USDR2",26.9,null,null,null,null,null,0.81,0.36,13.26,45.0,242.0,3.77,2020]
["2020-08-23T03:10:00.000000Z","USDR2",26.63,null,null,null,null,null,-0.07,0.1,13.27,45.0,245.0,2.36,2020]
["2020-08-23T03:15:00.000000Z","USDR2",26.92,null,null,null,null,null,-0.17,0.11,13.26,45.0,231.0,1.97,2020]
["2020-08-23T03:20:00.000000Z","USDR2",26.9,null,null,null,null,null,0.29,0.27,13.27,45.0,242.0,2.03,2020]
["2020-08-23T03:25:00.000000Z","USDR2",26.67,null,null,null,null,null,0.71,0.05,13.27,45.0,236.0,2.22,2020]
["2020-08-23T03:30:00.000000Z","USDR2",26.46,null,null,null,null,null,0.53,0.1,13.27,45.0,233.0,1.68,2020]
["2020-08-23T03:35:00.000000Z","USDR2",26.45,null,null,null,null,null,0.04,0.08,13.27,45.0,251.0,1.29,2020]
["2020-08-23T03:40:00.000000Z","USDR2",26.54,null,null,null,null,null,0.0,0.07,13.27,45.0,220.0,1.83,2020]
["2020-08-23T03:45:00.000000Z","USDR2",26.31,null,null,null,null,null,-0.14,0.17,13.27,45.0,226.0,3.01,2020]
["2020-08-23T03:50:00.000000Z","USDR2",26.06,null,null,null,null,null,-0.03,0.11,13.27,45.0,215.0,3.04,2020]
["2020-08-23T03:55:00.000000Z","USDR2",25.44,null,null,null,null,null,0.29,0.16,13.27,45.0,167.0,1.71,2020]
["2020-08-23T04:00:00.000000Z","USDR2",24.99,null,null,null,null,null,0.05,0.05,13.27,45.0,161.0,2.55,2020]
["2020-08-23T04:05:00.000000Z","USDR2",25.09,null,null,null,null,null,0.0,0.11,13.27,45.0,162.0,2.47,2020]
["2020-08-23T04:10:00.000000Z","USDR2",25.49,null,null,null,null,null,0.11,0.08,13.27,45.0,158.0,1.81,2020]
["2020-08-23T04:15:00.000000Z","USDR2",25.93,null,null,null,null,null,0.14,0.15,13.27,45.0,161.0,1.97,2020]
["2020-08-23T04:20:00.000000Z","USDR2",26.3,null,null,null,null,null,0.15,0.14,13.27,45.0,171.0,1.92,2020]
["2020-08-23T04:25:00.000000Z","USDR2",26.84,null,null,null,null,null,0.21,0.16,13.27,45.0,191.0,1.8,2020]
["2020-08-23T04:30:00.000000Z","USDR2",27.24,null,null,null,null,null,0.04,0.09,13.27,45.0,218.0,2.52,2020]
["2020-08-23T04:35:00.000000Z","USDR2",27.54,null,null,null,null,null,0.11,0.11,13.27,45.0,213.0,1.7,2020]
["2020-08-23T04:40:00.000000Z","USDR2",27.68,null,null,null,null,null,0.05,0.09,13.27,45.0,183.0,1.67,2020]
["2020-08-23T04:45:00.000000Z","USDR2",26.75,null,null,null,null,null,0.04,0.15,13.27,45.0,null,null,2020]
["2020-08-23T04:50:00.000000Z","USDR2",26.37,null,null,null,null,null,0.13,0.16,13.27,45.0,149.0,5.82,2020]
["2020-08-23T04:55:00.000000Z","USDR2",27.01,null,null,null,null,null,0.06,0.12,13.27,45.0,152.0,3.99,2020]
["2020-08-23T05:00:00.000000Z","USDR2",27.17,null,null,null,null,null,0.05,0.05,13.27,45.0,166.0,2.05,2020]
["2020-08-23T05:05:00.000000Z","USDR2",27.29,null,null,null,null,null,0.07,0.06,13.27,45.0,159.0,1.43,2020]
["2020-08-23T05:10:00.000000Z","USDR2",27.17,null,null,null,null,null,0.16,0.07,13.27,45.0,121.0,1.39,2020]
["2020-08-23T05:15:00.000000Z","USDR2",27.31,null,null,null,null,null,0.1,0.05,13.27,45.0,113.0,1.24,2020]
["2020-08-23T05:20:00.000000Z","USDR2",26.95,null,null,null,null,null,-0.01,0.07,13.27,45.0,94.0,0.29,2020]
["2020-08-23T05:25:00.000000Z","USDR2",26.94,null,null,null,null,null,0.06,0.14,13.28,45.0,47.0,0.34,2020]
["2020-08-23T05:30:00.000000Z","USDR2",26.56,null,null,null,null,null,0.04,0.09,13.28,45.0,87.0,1.75,2020]
["2020-08-23T05:35:00.000000Z","USDR2",26.73,null,null,null,null,null,0.16,0.06,13.27,45.0,93.0,3.85,2020]
["2020-08-23T05:40:00.000000Z","USDR2",27.18,null,null,null,null,null,0.09,0.05,13.27,45.0,124.0,3.42,2020]
["2020-08-23T05:45:00.000000Z","USDR2",27.14,null,null,null,null,null,0.11,0.05,13.28,45.0,96.0,3.31,2020]
["2020-08-23T05:50:00.000000Z","USDR2",26.67,null,null,null,null,null,0.1,0.17,13.28,45.0,88.0,3.28,2020]
["2020-08-23T05:55:00.000000Z","USDR2",26.74,null,null,null,null,null,0.11,0.1,13.27,45.0,110.0,4.02,2020]
["2020-08-23T06:00:00.000000Z","USDR2",27.0,null,null,null,null,null,0.09,0.07,13.28,45.0,112.0,4.18,2020]
["2020-08-23T06:05:00.000000Z","USDR2",27.0,null,null,null,null,null,0.07,0.07,13.27,45.0,120.0,3.53,2020]
["2020-08-23T06:10:00.000000Z","USDR2",26.61,null,null,null,null,null,0.25,0.15,13.28,45.0,109.0,4.79,2020]
["2020-08-23T06:15:00.000000Z","USDR2",26.16,null,null,null,null,null,0.3,0.18,13.28,45.0,98.0,5.4,2020]
["2020-08-23T06:20:00.000000Z","USDR2",26.02,null,null,null,null,null,0.28,0.18,13.28,45.0,108.0,5.21,2020]
["2020-08-23T06:25:00.000000Z","USDR2",26.33,null,null,null,null,null,0.13,0.21,13.28,45.0,124.0,4.07,2020]
["2020-08-23T06:30:00.000000Z","USDR2",26.6,null,null,null,null,null,0.08,0.04,13.28,45.0,131.0,3.68,2020]
["2020-08-23T06:35:00.000000Z","USDR2",26.88,null,null,null,null,null,0.14,0.09,13.28,45.0,128.0,3.29,2020]
["2020-08-23T06:40:00.000000Z","USDR2",26.97,null,null,null,null,null,0.41,0.21,13.28,45.0,120.0,2.37,2020]
["2020-08-23T06:45:00.000000Z","USDR2",27.23,null,null,null,null,null,0.01,0.09,13.28,45.0,174.0,1.21,2020]
["2020-08-23T06:50:00.000000Z","USDR2",27.4,null,null,null,null,null,0.2,0.2,13.28,45.0,168.0,0.93,2020]
["2020-08-23T06:55:00.000000Z","USDR2",27.42,null,null,null,null,null,0.06,0.05,13.28,45.0,174.0,0.93,2020]
["2020-08-23T07:00:00.000000Z","USDR2",27.31,null,null,null,null,null,0.01,0.02,13.28,45.0,134.0,1.43,2020]
["2020-08-23T07:05:00.000000Z","USDR2",27.12,null,null,null,null,null,0.01,0.03,13.28,45.0,128.0,2.43,2020]
["2020-08-23T07:10:00.000000Z","USDR2",27.05,null,null,null,null,null,0.12,0.04,13.28,45.0,111.0,2.81,2020]
["2020-08-23T07:15:00.000000Z","USDR2",27.18,null,null,null,null,null,0.1,0.18,13.28,45.0,136.0,2.61,2020]
["2020-08-23T07:20:00.000000Z","USDR2",27.08,null,null,null,null,null,0.09,0.14,13.28,45.0,131.0,3.28,2020]
["2020-08-23T07:25:00.000000Z","USDR2",27.05,null,null,null,null,null,0.03,0.06,13.28,45.0,126.0,3.22,2020]
["2020-08-23T07:30:00.000000Z","USDR2",27.15,null,null,null,null,null,0.04,0.05,13.28,45.0,135.0,3.49,2020]
["2020-08-23T07:35:00.000000Z","USDR2",27.22,null,null,null,null,null,0.03,0.04,13.28,45.0,null,null,2020]
["2020-08-23T07:40:00.000000Z","USDR2",27.08,null,null,null,null,null,0.02,0.06,13.28,45.0,null,null,2020]
["2020-08-23T07:45:00.000000Z","USDR2",26.87,null,null,null,null,null,0.01,0.07,13.28,45.0,null,null,2020]
["2020-08-23T07:50:00.000000Z","USDR2",26.75,null,null,null,null,null,0.0,0.07,13.28,45.0,140.0,2.83,2020]
["2020-08-23T07:55:00.000000Z","USDR2",26.57,null,null,null,null,null,0.09,0.04,13.28,45.0,125.0,3.14,2020]
["2020-08-23T08:00:00.000000Z","USDR2",26.34,null,null,null,null,null,0.03,0.03,13.28,45.0,130.0,2.97,2020]
["2020-08-23T08:05:00.000000Z","USDR2",25.98,null,null,null,null,null,0.09,0.09,13.28,45.0,125.0,2.84,2020]
["2020-08-23T08:10:00.000000Z","USDR2",26.0,null,null,null,null,null,0.05,0.1,13.28,45.0,123.0,1.49,2020]
["2020-08-23T08:15:00.000000Z","USDR2",26.05,null,null,null,null,null,0.02,0.11,13.28,45.0,212.0,1.75,2020]
["2020-08-23T08:20:00.000000Z","USDR2",25.99,null,null,null,null,null,-0.05,0.06,13.28,45.0,188.0,1.46,2020]
["2020-08-23T08:25:00.000000Z","USDR2",26.09,null,null,null,null,null,-0.07,0.1,13.28,45.0,223.0,1.81,2020]
["2020-08-23T08:30:00.000000Z","USDR2",25.98,null,null,null,null,null,0.31,0.23,13.28,45.0,242.0,1.5,2020]
["2020-08-23T08:35:00.000000Z","USDR2",25.36,null,null,null,null,null,0.25,0.2,13.28,45.0,236.0,1.88,2020]
["2020-08-23T08:40:00.000000Z","USDR2",24.72,null,null,null,null,null,0.26,0.2,13.28,45.0,269.0,1.05,2020]
["2020-08-23T08:45:00.000000Z","USDR2",24.12,null,null,null,null,null,-0.01,0.07,13.28,45.0,253.0,1.47,2020]
["2020-08-23T08:50:00.000000Z","USDR2",24.2,null,null,null,null,null,0.18,0.15,13.28,45.0,266.0,1.33,2020]
["2020-08-23T08:55:00.000000Z","USDR2",23.97,null,null,null,null,null,0.02,0.12,13.28,45.0,null,null,2020]
["2020-08-23T09:00:00.000000Z","USDR2",24.24,null,null,null,null,null,0.07,0.05,13.28,45.0,null,null,2020]
["2020-08-23T09:05:00.000000Z","USDR2",23.92,null,null,null,null,null,-0.08,0.04,13.28,45.0,null,null,2020]
["2020-08-23T09:10:00.000000Z","USDR2",23.82,null,null,null,null,null,-0.12,0.06,13.29,45.0,235.0,3.02,2020]
["2020-08-23T09:15:00.000000Z","USDR2",23.44,null,null,null,null,null,-0.13,0.09,13.28,45.0,288.0,1.76,2020]
["2020-08-23T09:20:00.000000Z","USDR2",23.04,null,null,null,null,null,-0.17,0.1,13.29,45.0,271.0,0.91,2020]
["2020-08-23T09:25:00.000000Z","USDR2",23.31,null,null,null,null,null,-0.24,0.17,13.28,45.0,256.0,1.73,2020]
["2020-08-23T09:30:00.000000Z","USDR2",23.35,null,null,null,null,null,null,null,13.29,45.0,234.0,2.25,2020]
["2020-08-23T09:35:00.000000Z","USDR2",23.45,null,null,null,null,null,-0.57,0.09,13.28,45.0,249.0,4.65,2020]
["2020-08-23T09:40:00.000000Z","USDR2",23.43,null,null,null,null,null,-0.22,0.3,13.28,45.0,218.0,3.29,2020]
["2020-08-23T09:45:00.000000Z","USDR2",23.05,null,null,null,null,null,0.13,0.18,13.28,45.0,194.0,1.17,2020]
["2020-08-23T09:50:00.000000Z","USDR2",23.03,null,null,null,null,null,-0.01,0.06,13.29,45.0,214.0,1.94,2020]
["2020-08-23T09:55:00.000000Z","USDR2",22.94,null,null,null,null,null,0.34,0.27,13.28,45.0,220.0,1.27,2020]
["2020-08-23T10:00:00.000000Z","USDR2",22.88,null,null,null,null,null,0.24,0.23,13.28,45.0,129.0,1.52,2020]
["2020-08-23T10:05:00.000000Z","USDR2",22.51,null,null,null,null,null,0.08,0.16,13.28,45.0,196.0,1.82,2020]
["2020-08-23T10:10:00.000000Z","USDR2",22.51,null,null,null,null,null,0.03,0.1,13.29,45.0,173.0,1.43,2020]
["2020-08-23T10:15:00.000000Z","USDR2",22.42,null,null,null,null,null,-0.03,0.1,13.28,45.0,185.0,2.53,2020]
["2020-08-23T10:20:00.000000Z","USDR2",22.26,null,null,null,null,null,0.06,0.19,13.29,45.0,183.0,2.04,2020]
["2020-08-23T10:25:00.000000Z","USDR2",22.2,null,null,null,null,null,0.07,0.17,13.28,45.0,207.0,2.1,2020]
["2020-08-23T10:30:00.000000Z","USDR2",22.11,null,null,null,null,null,0.01,0.06,13.28,45.0,206.0,1.47,2020]
["2020-08-23T10:35:00.000000Z","USDR2",22.41,null,null,null,null,null,0.05,0.04,13.29,45.0,165.0,1.09,2020]
["2020-08-23T10:40:00.000000Z","USDR2",22.65,null,null,null,null,null,0.0,0.04,13.29,45.0,140.0,0.98,2020]
["2020-08-23T10:45:00.000000Z","USDR2",22.7,null,null,null,null,null,0.01,0.05,13.29,45.0,126.0,0.96,2020]
["2020-08-23T10:50:00.000000Z","USDR2",22.86,null,null,null,null,null,0.06,0.07,13.29,45.0,175.0,1.44,2020]
["2020-08-23T10:55:00.000000Z","USDR2",22.45,null,null,null,null,null,0.01,0.08,13.29,45.0,208.0,2.35,2020]
["2020-08-23T11:00:00.000000Z","USDR2",21.89,null,null,null,null,null,0.05,0.08,13.29,45.0,176.0,1.65,2020]
["2020-08-23T11:05:00.000000Z","USDR2",21.93,null,null,null,null,null,0.02,0.05,13.29,45.0,172.0,1.67,2020]
["2020-08-23T11:10:00.000000Z","USDR2",21.34,null,null,null,null,null,0.05,0.08,13.29,45.0,147.0,1.25,2020]
["2020-08-23T11:15:00.000000Z","USDR2",21.73,null,null,null,null,null,0.04,0.12,13.29,45.0,100.0,1.06,2020]
["2020-08-23T11:20:00.000000Z","USDR2",22.61,null,null,null,null,null,-0.21,0.14,13.29,45.0,63.0,1.22,2020]
["2020-08-23T11:25:00.000000Z","USDR2",23.18,null,null,null,null,null,-0.3,0.13,13.29,45.0,195.0,0.63,2020]
["2020-08-23T11:30:00.000000Z","USDR2",23.86,null,null,null,null,null,-0.16,0.22,13.29,45.0,205.0,0.58,2020]
["2020-08-23T11:35:00.000000Z","USDR2",23.68,null,null,null,null,null,0.01,0.22,13.29,45.0,94.0,0.33,2020]
["2020-08-23T11:40:00.000000Z","USDR2",23.4,null,null,null,null,null,-0.11,0.21,13.29,45.0,100.0,1.35,2020]
["2020-08-23T11:45:00.000000Z","USDR2",23.19,null,null,null,null,null,0.11,0.04,13.29,45.0,77.0,2.18,2020]
["2020-08-23T11:50:00.000000Z","USDR2",23.26,null,null,null,null,null,-0.05,0.13,13.29,45.0,81.0,1.82,2020]
["2020-08-23T11:55:00.000000Z","USDR2",23.37,null,null,null,null,null,-0.12,0.22,13.29,45.0,76.0,1.31,2020]
["2020-08-23T12:00:00.000000Z","USDR2",23.36,null,null,null,null,null,0.18,0.15,13.29,45.0,227.0,0.89,2020]
["2020-08-23T12:05:00.000000Z","USDR2",23.18,null,null,null,null,null,0.09,0.14,13.29,45.0,247.0,2.83,2020]
["2020-08-23T12:10:00.000000Z","USDR2",22.72,null,null,null,null,null,0.16,0.25,13.29,45.0,282.0,3.32,2020]
["2020-08-23T12:15:00.000000Z","USDR2",21.7,null,null,null,null,null,0.18,0.26,13.29,45.0,288.0,3.21,2020]
["2020-08-23T12:20:00.000000Z","USDR2",20.18,null,null,null,null,null,-0.26,0.18,13.29,45.0,295.0,1.95,2020]
["2020-08-23T12:25:00.000000Z","USDR2",19.57,null,null,null,null,null,-0.26,0.12,13.29,45.0,327.0,2.29,2020]
["2020-08-23T12:30:00.000000Z","USDR2",19.7,null,null,null,null,null,-0.28,0.16,13.29,45.0,332.0,2.27,2020]
["2020-08-23T12:35:00.000000Z","USDR2",20.31,null,null,null,null,null,-0.11,0.11,13.29,45.0,346.0,2.64,2020]
["2020-08-23T12:40:00.000000Z","USDR2",20.64,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-08-23T12:45:00.000000Z","USDR2",20.9,null,null,null,null,null,-0.01,0.07,13.29,45.0,9.0,1.43,2020]
["2020-08-23T12:50:00.000000Z","USDR2",20.88,null,null,null,null,null,-0.08,0.1,13.29,45.0,29.0,0.38,2020]
["2020-08-23T12:55:00.000000Z","USDR2",21.14,null,null,null,null,null,0.03,0.03,13.29,45.0,35.0,0.07,2020]
["2020-08-23T13:00:00.000000Z","USDR2",21.29,null,null,null,null,null,0.03,0.04,13.29,45.0,174.0,0.25,2020]
["2020-08-23T13:05:00.000000Z","USDR2",21.34,null,null,null,null,null,-0.02,0.04,13.29,45.0,256.0,0.34,2020]
["2020-08-23T13:10:00.000000Z","USDR2",21.37,null,null,null,null,null,0.12,0.1,13.29,45.0,242.0,1.5,2020]
["2020-08-23T13:15:00.000000Z","USDR2",21.19,null,null,null,null,null,0.11,0.13,13.29,45.0,235.0,1.05,2020]
["2020-08-23T13:20:00.000000Z","USDR2",21.59,null,null,null,null,null,0.13,0.18,13.3,45.0,217.0,1.92,2020]
["2020-08-23T13:25:00.000000Z","USDR2",21.33,null,null,null,null,null,0.42,0.17,13.3,45.0,235.0,3.76,2020]
["2020-08-23T13:30:00.000000Z","USDR2",21.38,null,null,null,null,null,0.56,0.14,13.29,45.0,243.0,1.5,2020]
["2020-08-23T13:35:00.000000Z","USDR2",20.98,null,null,null,null,null,0.31,0.21,13.29,45.0,245.0,0.83,2020]
["2020-08-23T13:40:00.000000Z","USDR2",21.34,null,null,null,null,null,0.01,0.09,13.3,45.0,243.0,1.3,2020]
["2020-08-23T13:45:00.000000Z","USDR2",21.29,null,null,null,null,null,0.05,0.04,13.29,45.0,227.0,0.79,2020]
["2020-08-23T13:50:00.000000Z","USDR2",21.75,null,null,null,null,null,-0.04,0.06,13.29,45.0,207.0,0.52,2020]
["2020-08-23T13:55:00.000000Z","USDR2",22.27,null,null,null,null,null,0.01,0.06,13.29,45.0,235.0,0.74,2020]
["2020-08-23T14:00:00.000000Z","USDR2",22.72,null,null,null,null,null,0.04,0.1,13.29,45.0,247.0,0.9,2020]
["2020-08-23T14:05:00.000000Z","USDR2",23.07,null,null,null,null,null,0.22,0.28,13.29,45.0,239.0,1.89,2020]
["2020-08-23T14:10:00.000000Z","USDR2",23.76,null,null,null,null,null,0.5,0.3,13.3,45.0,244.0,2.94,2020]
["2020-08-23T14:15:00.000000Z","USDR2",23.97,null,null,null,null,null,0.6,0.48,13.3,45.0,228.0,3.75,2020]
["2020-08-23T14:20:00.000000Z","USDR2",24.19,null,null,null,null,null,0.43,0.21,13.3,45.0,271.0,0.87,2020]
["2020-08-23T14:25:00.000000Z","USDR2",24.31,null,null,null,null,null,0.17,0.14,13.29,45.0,251.0,1.59,2020]
["2020-08-23T14:30:00.000000Z","USDR2",24.81,null,null,null,null,null,0.04,0.06,13.29,45.0,9.0,0.26,2020]
["2020-08-23T14:35:00.000000Z","USDR2",25.56,null,null,null,null,null,-0.07,0.18,13.29,45.0,12.0,0.98,2020]
["2020-08-23T14:40:00.000000Z","USDR2",26.49,null,null,null,null,null,0.22,0.22,13.29,45.0,33.0,0.74,2020]
["2020-08-23T14:45:00.000000Z","USDR2",26.71,null,null,null,null,null,-0.07,0.24,13.29,45.0,310.0,0.66,2020]
["2020-08-23T14:50:00.000000Z","USDR2",26.21,null,null,null,null,null,-0.14,0.1,13.29,45.0,338.0,0.73,2020]
["2020-08-23T14:55:00.000000Z","USDR2",26.75,null,null,null,null,null,-0.06,0.12,13.29,45.0,9.0,0.21,2020]
["2020-08-23T15:00:00.000000Z","USDR2",27.4,null,null,null,null,null,0.13,0.23,13.29,45.0,325.0,0.21,2020]
["2020-08-23T15:05:00.000000Z","USDR2",27.49,null,null,null,null,null,0.05,0.21,13.28,45.0,320.0,0.28,2020]
["2020-08-23T15:10:00.000000Z","USDR2",27.02,null,null,null,null,null,-0.12,0.16,13.29,45.0,330.0,0.55,2020]
["2020-08-23T15:15:00.000000Z","USDR2",26.8,null,null,null,null,null,-0.12,0.1,13.29,45.0,310.0,0.05,2020]
["2020-08-23T15:20:00.000000Z","USDR2",26.89,null,null,null,null,null,0.0,0.17,13.29,45.0,31.0,0.97,2020]
["2020-08-23T15:25:00.000000Z","USDR2",27.85,null,null,null,null,null,0.19,0.23,13.29,45.0,326.0,0.5,2020]
["2020-08-23T15:30:00.000000Z","USDR2",28.62,null,null,null,null,null,0.37,0.19,13.29,45.0,105.0,1.25,2020]
["2020-08-23T15:35:00.000000Z","USDR2",30.05,null,null,null,null,null,0.38,0.24,13.28,45.0,150.0,2.72,2020]
["2020-08-23T15:40:00.000000Z","USDR2",30.82,null,null,null,null,null,-0.07,0.23,13.29,45.0,163.0,4.2,2020]
["2020-08-23T15:45:00.000000Z","USDR2",31.15,null,null,null,null,null,0.02,0.24,13.28,45.0,166.0,5.0,2020]
["2020-08-23T15:50:00.000000Z","USDR2",31.53,null,null,null,null,null,0.24,0.28,13.28,45.0,161.0,4.14,2020]
["2020-08-23T15:55:00.000000Z","USDR2",31.75,null,null,null,null,null,0.01,0.32,13.28,45.0,170.0,4.76,2020]
["2020-08-23T16:00:00.000000Z","USDR2",31.83,null,null,null,null,null,0.07,0.19,13.28,45.0,181.0,5.22,2020]
["2020-08-23T16:05:00.000000Z","USDR2",32.24,null,null,null,null,null,0.23,0.46,13.28,45.0,189.0,3.82,2020]
["2020-08-23T16:10:00.000000Z","USDR2",33.0,null,null,null,null,null,0.44,0.27,13.28,45.0,201.0,3.13,2020]
["2020-08-23T16:15:00.000000Z","USDR2",32.37,null,null,null,null,null,0.25,0.51,13.28,45.0,200.0,3.7,2020]
["2020-08-23T16:20:00.000000Z","USDR2",31.5,null,null,null,null,null,0.25,0.27,13.27,45.0,164.0,4.19,2020]
["2020-08-23T16:25:00.000000Z","USDR2",32.19,null,null,null,null,null,0.56,0.38,13.27,45.0,176.0,4.6,2020]
["2020-08-23T16:30:00.000000Z","USDR2",31.97,null,null,null,null,null,0.33,0.33,13.27,45.0,175.0,4.9,2020]
["2020-08-23T16:35:00.000000Z","USDR2",31.82,null,null,null,null,null,0.11,0.15,13.27,45.0,171.0,5.74,2020]
["2020-08-23T16:40:00.000000Z","USDR2",31.32,null,null,null,null,null,0.16,0.17,13.27,45.0,176.0,6.13,2020]
["2020-08-23T16:45:00.000000Z","USDR2",31.22,null,null,null,null,null,-0.23,0.35,13.27,45.0,213.0,7.04,2020]
["2020-08-23T16:50:00.000000Z","USDR2",31.6,null,null,null,null,null,-0.01,0.13,13.27,45.0,218.0,3.67,2020]
["2020-08-23T16:55:00.000000Z","USDR2",31.86,null,null,null,null,null,-0.06,0.2,13.27,45.0,233.0,4.55,2020]
["2020-08-23T17:00:00.000000Z","USDR2",31.84,null,null,null,null,null,0.22,0.33,13.26,45.0,198.0,3.01,2020]
["2020-08-23T17:05:00.000000Z","USDR2",31.81,null,null,null,null,null,0.34,0.28,13.27,45.0,195.0,2.4,2020]
["2020-08-23T17:10:00.000000Z","USDR2",31.96,null,null,null,null,null,-0.04,0.24,13.27,45.0,197.0,3.4,2020]
["2020-08-23T17:15:00.000000Z","USDR2",32.03,null,null,null,null,null,0.21,0.28,13.27,45.0,180.0,3.77,2020]
["2020-08-23T17:20:00.000000Z","USDR2",31.99,null,null,null,null,null,0.15,0.21,13.27,45.0,192.0,5.37,2020]
["2020-08-23T17:25:00.000000Z","USDR2",32.13,null,null,null,null,null,-0.01,0.04,13.27,45.0,192.0,4.99,2020]
["2020-08-23T17:30:00.000000Z","USDR2",32.21,null,null,null,null,null,0.4,0.44,13.27,45.0,228.0,5.53,2020]
["2020-08-23T17:35:00.000000Z","USDR2",32.36,null,null,null,null,null,0.15,0.23,13.27,45.0,191.0,5.25,2020]
["2020-08-23T17:40:00.000000Z","USDR2",32.26,null,null,null,null,null,0.38,0.29,13.27,45.0,180.0,3.66,2020]
["2020-08-23T17:45:00.000000Z","USDR2",31.71,null,null,null,null,null,0.03,0.09,13.27,45.0,185.0,5.74,2020]
["2020-08-23T17:50:00.000000Z","USDR2",31.55,null,null,null,null,null,-0.22,0.25,13.27,45.0,178.0,6.48,2020]
["2020-08-23T17:55:00.000000Z","USDR2",31.66,null,null,null,null,null,0.25,0.29,13.27,45.0,160.0,5.33,2020]
["2020-08-23T18:00:00.000000Z","USDR2",31.65,null,null,null,null,null,0.27,0.29,13.26,45.0,149.0,4.9,2020]
["2020-08-23T18:05:00.000000Z","USDR2",31.84,null,null,null,null,null,0.36,0.28,13.27,45.0,157.0,5.02,2020]
["2020-08-23T18:10:00.000000Z","USDR2",31.91,null,null,null,null,null,-0.03,0.16,13.27,45.0,167.0,5.57,2020]
["2020-08-23T18:15:00.000000Z","USDR2",32.22,null,null,null,null,null,-0.08,0.29,13.27,45.0,193.0,4.09,2020]
["2020-08-23T18:20:00.000000Z","USDR2",32.55,null,null,null,null,null,-0.18,0.21,13.26,45.0,208.0,4.04,2020]
["2020-08-23T18:25:00.000000Z","USDR2",32.75,null,null,null,null,null,0.17,0.2,13.27,45.0,236.0,3.7,2020]
["2020-08-23T18:30:00.000000Z","USDR2",32.99,null,null,null,null,null,0.02,0.14,13.27,45.0,222.0,2.82,2020]
["2020-08-23T18:35:00.000000Z","USDR2",32.81,null,null,null,null,null,0.13,0.21,13.27,45.0,205.0,2.73,2020]
["2020-08-23T18:40:00.000000Z","USDR2",32.78,null,null,null,null,null,0.04,0.18,13.27,45.0,227.0,3.0,2020]
["2020-08-23T18:45:00.000000Z","USDR2",32.71,null,null,null,null,null,-0.15,0.25,13.27,45.0,210.0,3.58,2020]
["2020-08-23T18:50:00.000000Z","USDR2",32.86,null,null,null,null,null,0.11,0.23,13.27,45.0,196.0,3.56,2020]
["2020-08-23T18:55:00.000000Z","USDR2",32.91,null,null,null,null,null,0.29,0.29,13.27,45.0,221.0,2.97,2020]
["2020-08-23T19:00:00.000000Z","USDR2",31.6,null,null,null,null,null,0.03,0.23,13.27,45.0,274.0,4.17,2020]
["2020-08-23T19:05:00.000000Z","USDR2",31.54,null,null,null,null,null,-0.04,0.25,13.26,45.0,276.0,2.65,2020]
["2020-08-23T19:10:00.000000Z","USDR2",31.98,null,null,null,null,null,-0.17,0.25,13.27,45.0,254.0,1.91,2020]
["2020-08-23T19:15:00.000000Z","USDR2",32.36,null,null,null,null,null,0.09,0.2,13.27,45.0,239.0,2.26,2020]
["2020-08-23T19:20:00.000000Z","USDR2",32.39,null,null,null,null,null,-0.02,0.16,13.26,45.0,202.0,3.06,2020]
["2020-08-23T19:25:00.000000Z","USDR2",32.7,null,null,null,null,null,0.04,0.09,13.27,45.0,190.0,2.91,2020]
["2020-08-23T19:30:00.000000Z","USDR2",33.22,null,null,null,null,null,0.02,0.21,13.27,45.0,200.0,2.7,2020]
["2020-08-23T19:35:00.000000Z","USDR2",33.77,null,null,null,null,null,-0.22,0.26,13.27,45.0,216.0,3.26,2020]
["2020-08-23T19:40:00.000000Z","USDR2",33.89,null,null,null,null,null,0.28,0.29,13.27,45.0,155.0,2.12,2020]
["2020-08-23T19:45:00.000000Z","USDR2",33.57,null,null,null,null,null,0.06,0.08,13.26,45.0,153.0,2.41,2020]
["2020-08-23T19:50:00.000000Z","USDR2",34.35,null,null,null,null,null,0.07,0.27,13.27,45.0,149.0,2.89,2020]
["2020-08-23T19:55:00.000000Z","USDR2",33.36,null,null,null,null,null,0.25,0.47,13.26,45.0,125.0,4.08,2020]
["2020-08-23T20:00:00.000000Z","USDR2",33.44,null,null,null,null,null,0.14,0.37,13.27,45.0,98.0,3.88,2020]
["2020-08-23T20:05:00.000000Z","USDR2",33.87,null,null,null,null,null,0.68,0.28,13.26,45.0,62.0,4.43,2020]
["2020-08-23T20:10:00.000000Z","USDR2",35.2,null,null,null,null,null,0.29,0.3,13.27,45.0,1.0,1.61,2020]
["2020-08-23T20:15:00.000000Z","USDR2",35.05,null,null,null,null,null,0.11,0.17,13.27,45.0,351.0,4.63,2020]
["2020-08-23T20:20:00.000000Z","USDR2",35.48,null,null,null,null,null,0.31,0.31,13.26,45.0,17.0,2.12,2020]
["2020-08-23T20:25:00.000000Z","USDR2",35.08,null,null,null,null,null,0.39,0.26,13.27,45.0,12.0,3.79,2020]
["2020-08-23T20:30:00.000000Z","USDR2",35.68,null,null,null,null,null,0.44,0.41,13.27,45.0,40.0,2.3,2020]
["2020-08-23T20:35:00.000000Z","USDR2",36.67,null,null,null,null,null,0.24,0.38,13.26,45.0,39.0,4.02,2020]
["2020-08-23T20:40:00.000000Z","USDR2",36.77,null,null,null,null,null,0.17,0.3,13.27,45.0,51.0,1.79,2020]
["2020-08-23T20:45:00.000000Z","USDR2",36.8,null,null,null,null,null,0.16,0.24,13.26,45.0,66.0,2.53,2020]
["2020-08-23T20:50:00.000000Z","USDR2",36.95,null,null,null,null,null,-0.05,0.15,13.26,45.0,29.0,1.98,2020]
["2020-08-23T20:55:00.000000Z","USDR2",36.66,null,null,null,null,null,0.3,0.28,13.27,45.0,130.0,1.78,2020]
["2020-08-23T21:00:00.000000Z","USDR2",36.08,null,null,null,null,null,0.25,0.32,13.26,45.0,99.0,2.75,2020]
["2020-08-23T21:05:00.000000Z","USDR2",35.99,null,null,null,null,null,0.34,0.63,13.26,45.0,90.0,2.06,2020]
["2020-08-23T21:10:00.000000Z","USDR2",36.44,null,null,null,null,null,0.17,0.26,13.26,45.0,162.0,3.11,2020]
["2020-08-23T21:15:00.000000Z","USDR2",37.04,null,null,null,null,null,-0.01,0.13,13.26,45.0,158.0,2.52,2020]
["2020-08-23T21:20:00.000000Z","USDR2",36.25,null,null,null,null,null,0.3,0.34,13.26,45.0,96.0,3.14,2020]
["2020-08-23T21:25:00.000000Z","USDR2",35.29,null,null,null,null,null,0.1,0.35,13.26,45.0,97.0,5.11,2020]
["2020-08-23T21:30:00.000000Z","USDR2",35.1,null,null,null,null,null,-0.14,0.24,13.26,45.0,97.0,4.37,2020]
["2020-08-23T21:35:00.000000Z","USDR2",35.17,null,null,null,null,null,0.17,0.39,13.26,45.0,127.0,4.7,2020]
["2020-08-23T21:40:00.000000Z","USDR2",35.34,null,null,null,null,null,0.29,0.35,13.26,45.0,111.0,4.21,2020]
["2020-08-23T21:45:00.000000Z","USDR2",35.58,null,null,null,null,null,0.31,0.27,13.26,45.0,108.0,4.15,2020]
["2020-08-23T21:50:00.000000Z","USDR2",36.01,null,null,null,null,null,0.31,0.39,13.26,45.0,141.0,4.58,2020]
["2020-08-23T21:55:00.000000Z","USDR2",36.09,null,null,null,null,null,0.59,0.43,13.26,45.0,154.0,2.94,2020]
["2020-08-23T22:00:00.000000Z","USDR2",35.82,null,null,null,null,null,0.41,0.28,13.26,45.0,130.0,3.1,2020]
["2020-08-23T22:05:00.000000Z","USDR2",35.63,null,null,null,null,null,0.1,0.23,13.26,45.0,169.0,3.72,2020]
["2020-08-23T22:10:00.000000Z","USDR2",35.43,null,null,null,null,null,0.16,0.23,13.26,45.0,171.0,2.87,2020]
["2020-08-23T22:15:00.000000Z","USDR2",34.54,null,null,null,null,null,0.06,0.14,13.26,45.0,127.0,1.91,2020]
["2020-08-23T22:20:00.000000Z","USDR2",34.48,null,null,null,null,null,-0.08,0.16,13.26,45.0,126.0,1.38,2020]
["2020-08-23T22:25:00.000000Z","USDR2",34.99,null,null,null,null,null,-0.1,0.3,13.26,45.0,158.0,2.09,2020]
["2020-08-23T22:30:00.000000Z","USDR2",34.89,null,null,null,null,null,0.2,0.36,13.26,45.0,122.0,1.92,2020]
["2020-08-23T22:35:00.000000Z","USDR2",34.08,null,null,null,null,null,0.15,0.25,13.26,45.0,127.0,2.23,2020]
["2020-08-23T22:40:00.000000Z","USDR2",34.62,null,null,null,null,null,0.05,0.1,13.26,45.0,171.0,1.71,2020]
["2020-08-23T22:45:00.000000Z","USDR2",35.65,null,null,null,null,null,0.17,0.19,13.26,45.0,193.0,2.12,2020]
["2020-08-23T22:50:00.000000Z","USDR2",35.22,null,null,null,null,null,0.08,0.07,13.26,45.0,153.0,2.07,2020]
["2020-08-23T22:55:00.000000Z","USDR2",35.6,null,null,null,null,null,-0.15,0.13,13.26,45.0,148.0,2.62,2020]
["2020-08-23T23:00:00.000000Z","USDR2",35.54,null,null,null,null,null,0.08,0.26,13.26,45.0,168.0,1.87,2020]
["2020-08-23T23:05:00.000000Z","USDR2",36.25,null,null,null,null,null,-0.35,0.28,13.26,45.0,199.0,2.62,2020]
["2020-08-23T23:10:00.000000Z","USDR2",36.16,null,null,null,null,null,0.01,0.13,13.26,45.0,169.0,2.91,2020]
["2020-08-23T23:15:00.000000Z","USDR2",35.97,null,null,null,null,null,0.33,0.23,13.26,45.0,192.0,1.49,2020]
["2020-08-23T23:20:00.000000Z","USDR2",36.59,null,null,null,null,null,-0.24,0.26,13.26,45.0,195.0,2.63,2020]
["2020-08-23T23:25:00.000000Z","USDR2",36.68,null,null,null,null,null,-0.01,0.21,13.26,45.0,189.0,2.76,2020]
["2020-08-23T23:30:00.000000Z","USDR2",36.15,null,null,null,null,null,0.24,0.28,13.26,45.0,155.0,2.23,2020]
["2020-08-23T23:35:00.000000Z","USDR2",35.87,null,null,null,null,null,0.19,0.24,13.26,45.0,164.0,1.76,2020]
["2020-08-23T23:40:00.000000Z","USDR2",35.62,null,null,null,null,null,0.23,0.31,13.26,45.0,133.0,2.31,2020]
["2020-08-23T23:45:00.000000Z","USDR2",35.53,null,null,null,null,null,0.42,0.2,13.26,45.0,148.0,1.16,2020]
["2020-08-23T23:50:00.000000Z","USDR2",35.42,null,null,null,null,null,0.15,0.24,13.26,45.0,156.0,1.89,2020]
["2020-08-23T23:55:00.000000Z","USDR2",35.6,null,null,null,null,null,0.08,0.1,13.26,45.0,168.0,2.79,2020]
["2020-08-24T00:00:00.000000Z","USDR2",35.45,null,null,null,null,null,0.41,0.24,13.26,45.0,142.0,1.51,2020]
["2020-08-24T00:05:00.000000Z","USDR2",35.8,null,null,null,null,null,0.8,0.19,13.25,45.0,209.0,3.63,2020]
["2020-08-24T00:10:00.000000Z","USDR2",35.99,null,null,null,null,null,0.59,0.18,13.26,45.0,197.0,1.78,2020]
["2020-08-24T00:15:00.000000Z","USDR2",36.26,null,null,null,null,null,0.43,0.3,13.26,45.0,195.0,1.94,2020]
["2020-08-24T00:20:00.000000Z","USDR2",35.78,null,null,null,null,null,0.02,0.08,13.26,45.0,195.0,1.85,2020]
["2020-08-24T00:25:00.000000Z","USDR2",35.67,null,null,null,null,null,-0.09,0.12,13.26,45.0,198.0,2.01,2020]
["2020-08-24T00:30:00.000000Z","USDR2",35.65,null,null,null,null,null,-0.08,0.15,13.26,45.0,204.0,2.34,2020]
["2020-08-24T00:35:00.000000Z","USDR2",35.73,null,null,null,null,null,0.12,0.24,13.26,45.0,215.0,2.11,2020]
["2020-08-24T00:40:00.000000Z","USDR2",35.7,null,null,null,null,null,-0.01,0.09,13.26,45.0,228.0,2.4,2020]
["2020-08-24T00:45:00.000000Z","USDR2",35.48,null,null,null,null,null,0.05,0.12,13.26,45.0,229.0,2.71,2020]
["2020-08-24T00:50:00.000000Z","USDR2",35.36,null,null,null,null,null,-0.26,0.23,13.26,45.0,219.0,3.48,2020]
["2020-08-24T00:55:00.000000Z","USDR2",35.36,null,null,null,null,null,-0.08,0.21,13.26,45.0,205.0,2.26,2020]
["2020-08-24T01:00:00.000000Z","USDR2",35.25,null,null,null,null,null,-0.03,0.12,13.25,45.0,211.0,2.75,2020]
["2020-08-24T01:05:00.000000Z","USDR2",35.1,null,null,null,null,null,-0.35,0.06,13.26,45.0,225.0,4.23,2020]
["2020-08-24T01:10:00.000000Z","USDR2",34.85,null,null,null,null,null,-0.2,0.17,13.26,45.0,216.0,2.51,2020]
["2020-08-24T01:15:00.000000Z","USDR2",34.64,null,null,null,null,null,-0.26,0.52,13.26,45.0,210.0,2.76,2020]
["2020-08-24T01:20:00.000000Z","USDR2",34.5,null,null,null,null,null,null,null,13.26,45.0,201.0,2.46,2020]
["2020-08-24T01:25:00.000000Z","USDR2",34.47,null,null,null,null,null,null,null,13.25,45.0,160.0,0.84,2020]
["2020-08-24T01:30:00.000000Z","USDR2",34.33,null,null,null,null,null,0.05,0.16,13.26,45.0,34.0,1.19,2020]
["2020-08-24T01:35:00.000000Z","USDR2",33.83,null,null,null,null,null,0.14,0.09,13.25,45.0,12.0,0.9,2020]
["2020-08-24T01:40:00.000000Z","USDR2",33.67,null,null,null,null,null,-0.04,0.04,13.25,45.0,4.0,0.35,2020]
["2020-08-24T01:45:00.000000Z","USDR2",33.51,null,null,null,null,null,-0.02,0.05,13.26,45.0,6.0,0.73,2020]
["2020-08-24T01:50:00.000000Z","USDR2",33.15,null,null,null,null,null,-0.2,0.17,13.26,45.0,193.0,1.58,2020]
["2020-08-24T01:55:00.000000Z","USDR2",32.88,null,null,null,null,null,null,null,13.26,45.0,192.0,2.62,2020]
["2020-08-24T02:00:00.000000Z","USDR2",32.62,null,null,null,null,null,-0.2,0.16,13.26,45.0,184.0,2.31,2020]
["2020-08-24T02:05:00.000000Z","USDR2",32.34,null,null,null,null,null,-0.14,0.2,13.25,45.0,200.0,1.99,2020]
["2020-08-24T02:10:00.000000Z","USDR2",31.94,null,null,null,null,null,-0.5,0.26,13.25,45.0,222.0,2.38,2020]
["2020-08-24T02:15:00.000000Z","USDR2",31.75,null,null,null,null,null,null,null,13.25,45.0,212.0,1.4,2020]
["2020-08-24T02:20:00.000000Z","USDR2",31.6,null,null,null,null,null,0.02,0.06,13.25,45.0,16.0,1.0,2020]
["2020-08-24T02:25:00.000000Z","USDR2",31.47,null,null,null,null,null,-0.03,0.04,13.26,45.0,34.0,0.58,2020]
["2020-08-24T02:30:00.000000Z","USDR2",31.0,null,null,null,null,null,0.11,0.14,13.26,45.0,346.0,0.43,2020]
["2020-08-24T02:35:00.000000Z","USDR2",30.27,null,null,null,null,null,0.26,0.25,13.26,45.0,243.0,0.73,2020]
["2020-08-24T02:40:00.000000Z","USDR2",28.93,null,null,null,null,null,0.25,0.2,13.26,45.0,134.0,0.53,2020]
["2020-08-24T02:45:00.000000Z","USDR2",27.63,null,null,null,null,null,0.04,0.17,13.26,45.0,152.0,2.45,2020]
["2020-08-24T02:50:00.000000Z","USDR2",27.3,null,null,null,null,null,-0.01,0.06,13.26,45.0,177.0,3.49,2020]
["2020-08-24T02:55:00.000000Z","USDR2",27.11,null,null,null,null,null,-0.05,0.06,13.25,45.0,170.0,1.92,2020]
["2020-08-24T03:00:00.000000Z","USDR2",27.35,null,null,null,null,null,0.05,0.04,13.26,45.0,161.0,2.15,2020]
["2020-08-24T03:05:00.000000Z","USDR2",27.63,null,null,null,null,null,0.06,0.07,13.26,45.0,158.0,2.08,2020]
["2020-08-24T03:10:00.000000Z","USDR2",27.5,null,null,null,null,null,0.08,0.1,13.26,45.0,159.0,3.14,2020]
["2020-08-24T03:15:00.000000Z","USDR2",26.87,null,null,null,null,null,0.14,0.17,13.26,45.0,129.0,2.6,2020]
["2020-08-24T03:20:00.000000Z","USDR2",27.5,null,null,null,null,null,0.01,0.1,13.26,45.0,148.0,2.28,2020]
["2020-08-24T03:25:00.000000Z","USDR2",27.78,null,null,null,null,null,0.06,0.08,13.26,45.0,133.0,2.78,2020]
["2020-08-24T03:30:00.000000Z","USDR2",27.75,null,null,null,null,null,0.12,0.15,13.26,45.0,128.0,3.66,2020]
["2020-08-24T03:35:00.000000Z","USDR2",27.69,null,null,null,null,null,0.08,0.13,13.26,45.0,129.0,4.07,2020]
["2020-08-24T03:40:00.000000Z","USDR2",27.13,null,null,null,null,null,0.04,0.17,13.27,45.0,141.0,6.28,2020]
["2020-08-24T03:45:00.000000Z","USDR2",27.51,null,null,null,null,null,0.2,0.22,13.27,45.0,150.0,6.26,2020]
["2020-08-24T03:50:00.000000Z","USDR2",27.58,null,null,null,null,null,0.48,0.16,13.27,45.0,147.0,5.87,2020]
["2020-08-24T03:55:00.000000Z","USDR2",27.73,null,null,null,null,null,0.06,0.11,13.27,45.0,158.0,6.91,2020]
["2020-08-24T04:00:00.000000Z","USDR2",27.6,null,null,null,null,null,0.14,0.16,13.27,45.0,150.0,6.4,2020]
["2020-08-24T04:05:00.000000Z","USDR2",27.55,null,null,null,null,null,0.1,0.21,13.27,45.0,151.0,5.54,2020]
["2020-08-24T04:10:00.000000Z","USDR2",27.46,null,null,null,null,null,0.11,0.19,13.27,45.0,156.0,6.1,2020]
["2020-08-24T04:15:00.000000Z","USDR2",27.39,null,null,null,null,null,0.13,0.16,13.27,45.0,152.0,6.34,2020]
["2020-08-24T04:20:00.000000Z","USDR2",27.12,null,null,null,null,null,0.12,0.08,13.27,45.0,151.0,5.67,2020]
["2020-08-24T04:25:00.000000Z","USDR2",27.07,null,null,null,null,null,0.16,0.19,13.27,45.0,152.0,5.97,2020]
["2020-08-24T04:30:00.000000Z","USDR2",27.07,null,null,null,null,null,0.4,0.12,13.27,45.0,150.0,5.24,2020]
["2020-08-24T04:35:00.000000Z","USDR2",26.87,null,null,null,null,null,0.03,0.05,13.27,45.0,155.0,4.71,2020]
["2020-08-24T04:40:00.000000Z","USDR2",26.71,null,null,null,null,null,0.1,0.13,13.27,45.0,155.0,4.2,2020]
["2020-08-24T04:45:00.000000Z","USDR2",26.66,null,null,null,null,null,0.09,0.16,13.27,45.0,161.0,3.6,2020]
["2020-08-24T04:50:00.000000Z","USDR2",26.59,null,null,null,null,null,0.03,0.1,13.27,45.0,160.0,4.46,2020]
["2020-08-24T04:55:00.000000Z","USDR2",26.47,null,null,null,null,null,0.03,0.1,13.26,45.0,166.0,4.62,2020]
["2020-08-24T05:00:00.000000Z","USDR2",26.57,null,null,null,null,null,-0.06,0.08,13.27,45.0,171.0,6.65,2020]
["2020-08-24T05:05:00.000000Z","USDR2",26.69,null,null,null,null,null,0.04,0.06,13.27,45.0,160.0,6.79,2020]
["2020-08-24T05:10:00.000000Z","USDR2",26.64,null,null,null,null,null,0.15,0.15,13.27,45.0,141.0,4.83,2020]
["2020-08-24T05:15:00.000000Z","USDR2",26.43,null,null,null,null,null,0.11,0.06,13.27,45.0,118.0,4.28,2020]
["2020-08-24T05:20:00.000000Z","USDR2",25.94,null,null,null,null,null,0.06,0.03,13.28,45.0,120.0,4.96,2020]
["2020-08-24T05:25:00.000000Z","USDR2",25.72,null,null,null,null,null,-0.01,0.05,13.28,45.0,128.0,4.54,2020]
["2020-08-24T05:30:00.000000Z","USDR2",25.9,null,null,null,null,null,0.06,0.04,13.28,45.0,136.0,5.52,2020]
["2020-08-24T05:35:00.000000Z","USDR2",25.86,null,null,null,null,null,0.13,0.13,13.27,45.0,138.0,5.97,2020]
["2020-08-24T05:40:00.000000Z","USDR2",25.85,null,null,null,null,null,-0.01,0.05,13.28,45.0,127.0,4.96,2020]
["2020-08-24T05:45:00.000000Z","USDR2",26.03,null,null,null,null,null,0.01,0.12,13.27,45.0,127.0,4.98,2020]
["2020-08-24T05:50:00.000000Z","USDR2",25.93,null,null,null,null,null,0.03,0.08,13.27,45.0,128.0,3.81,2020]
["2020-08-24T05:55:00.000000Z","USDR2",25.8,null,null,null,null,null,0.13,0.15,13.28,45.0,133.0,4.34,2020]
["2020-08-24T06:00:00.000000Z","USDR2",25.48,null,null,null,null,null,0.05,0.04,13.27,45.0,139.0,3.95,2020]
["2020-08-24T06:05:00.000000Z","USDR2",25.46,null,null,null,null,null,0.09,0.13,13.27,45.0,121.0,3.86,2020]
["2020-08-24T06:10:00.000000Z","USDR2",25.36,null,null,null,null,null,0.25,0.17,13.28,45.0,116.0,3.77,2020]
["2020-08-24T06:15:00.000000Z","USDR2",25.27,null,null,null,null,null,0.12,0.13,13.28,45.0,128.0,3.51,2020]
["2020-08-24T06:20:00.000000Z","USDR2",25.18,null,null,null,null,null,0.2,0.13,13.28,45.0,126.0,3.97,2020]
["2020-08-24T06:25:00.000000Z","USDR2",25.09,null,null,null,null,null,0.04,0.05,13.28,45.0,144.0,4.78,2020]
["2020-08-24T06:30:00.000000Z","USDR2",25.08,null,null,null,null,null,0.01,0.06,13.28,45.0,138.0,5.55,2020]
["2020-08-24T06:35:00.000000Z","USDR2",25.03,null,null,null,null,null,0.02,0.03,13.28,45.0,143.0,5.01,2020]
["2020-08-24T06:40:00.000000Z","USDR2",24.96,null,null,null,null,null,0.12,0.12,13.28,45.0,136.0,4.57,2020]
["2020-08-24T06:45:00.000000Z","USDR2",24.94,null,null,null,null,null,0.01,0.05,13.28,45.0,154.0,3.67,2020]
["2020-08-24T06:50:00.000000Z","USDR2",25.06,null,null,null,null,null,0.2,0.19,13.28,45.0,133.0,3.01,2020]
["2020-08-24T06:55:00.000000Z","USDR2",25.31,null,null,null,null,null,0.14,0.16,13.27,45.0,138.0,1.45,2020]
["2020-08-24T07:00:00.000000Z","USDR2",25.15,null,null,null,null,null,0.03,0.09,13.28,45.0,130.0,1.85,2020]
["2020-08-24T07:05:00.000000Z","USDR2",24.75,null,null,null,null,null,0.03,0.07,13.28,45.0,146.0,2.36,2020]
["2020-08-24T07:10:00.000000Z","USDR2",24.54,null,null,null,null,null,0.06,0.06,13.28,45.0,132.0,2.89,2020]
["2020-08-24T07:15:00.000000Z","USDR2",24.65,null,null,null,null,null,0.02,0.04,13.28,45.0,138.0,3.05,2020]
["2020-08-24T07:20:00.000000Z","USDR2",24.52,null,null,null,null,null,0.05,0.03,13.28,45.0,139.0,3.27,2020]
["2020-08-24T07:25:00.000000Z","USDR2",24.3,null,null,null,null,null,0.0,0.07,13.28,45.0,135.0,3.32,2020]
["2020-08-24T07:30:00.000000Z","USDR2",24.27,null,null,null,null,null,-0.01,0.04,13.28,45.0,135.0,3.32,2020]
["2020-08-24T07:35:00.000000Z","USDR2",24.23,null,null,null,null,null,0.01,0.03,13.28,45.0,136.0,3.43,2020]
["2020-08-24T07:40:00.000000Z","USDR2",23.95,null,null,null,null,null,0.06,0.06,13.28,45.0,134.0,3.51,2020]
["2020-08-24T07:45:00.000000Z","USDR2",23.9,null,null,null,null,null,0.06,0.06,13.28,45.0,130.0,3.43,2020]
["2020-08-24T07:50:00.000000Z","USDR2",24.18,null,null,null,null,null,0.09,0.05,13.28,45.0,126.0,3.5,2020]
["2020-08-24T07:55:00.000000Z","USDR2",24.34,null,null,null,null,null,0.18,0.17,13.28,45.0,118.0,3.56,2020]
["2020-08-24T08:00:00.000000Z","USDR2",24.31,null,null,null,null,null,0.06,0.05,13.28,45.0,129.0,3.23,2020]
["2020-08-24T08:05:00.000000Z","USDR2",24.32,null,null,null,null,null,0.05,0.08,13.28,45.0,141.0,4.3,2020]
["2020-08-24T08:10:00.000000Z","USDR2",24.3,null,null,null,null,null,0.02,0.04,13.29,45.0,136.0,4.12,2020]
["2020-08-24T08:15:00.000000Z","USDR2",24.26,null,null,null,null,null,0.05,0.05,13.28,45.0,135.0,4.89,2020]
["2020-08-24T08:20:00.000000Z","USDR2",24.23,null,null,null,null,null,0.04,0.07,13.28,45.0,144.0,5.61,2020]
["2020-08-24T08:25:00.000000Z","USDR2",24.1,null,null,null,null,null,0.06,0.15,13.28,45.0,140.0,5.83,2020]
["2020-08-24T08:30:00.000000Z","USDR2",24.09,null,null,null,null,null,0.0,0.05,13.28,45.0,148.0,4.73,2020]
["2020-08-24T08:35:00.000000Z","USDR2",24.0,null,null,null,null,null,0.17,0.16,13.56,45.0,141.0,5.04,2020]
["2020-08-24T08:40:00.000000Z","USDR2",23.75,null,null,null,null,null,0.03,0.08,14.11,45.0,145.0,5.11,2020]
["2020-08-24T08:45:00.000000Z","USDR2",23.67,null,null,null,null,null,0.03,0.08,14.13,45.0,147.0,5.55,2020]
["2020-08-24T08:50:00.000000Z","USDR2",23.71,null,null,null,null,null,0.03,0.05,14.13,45.0,147.0,5.33,2020]
["2020-08-24T08:55:00.000000Z","USDR2",23.74,null,null,null,null,null,0.08,0.05,14.13,45.0,154.0,5.36,2020]
["2020-08-24T09:00:00.000000Z","USDR2",23.8,null,null,null,null,null,0.08,0.06,14.13,45.0,146.0,4.82,2020]
["2020-08-24T09:05:00.000000Z","USDR2",23.9,null,null,null,null,null,0.13,0.16,14.13,45.0,152.0,4.38,2020]
["2020-08-24T09:10:00.000000Z","USDR2",23.93,null,null,null,null,null,0.09,0.1,14.14,45.0,141.0,3.99,2020]
["2020-08-24T09:15:00.000000Z","USDR2",24.13,null,null,null,null,null,0.15,0.15,14.13,45.0,125.0,3.82,2020]
["2020-08-24T09:20:00.000000Z","USDR2",24.31,null,null,null,null,null,0.0,0.03,14.14,45.0,135.0,3.67,2020]
["2020-08-24T09:25:00.000000Z","USDR2",24.39,null,null,null,null,null,0.07,0.03,14.14,45.0,130.0,3.39,2020]
["2020-08-24T09:30:00.000000Z","USDR2",24.31,null,null,null,null,null,0.11,0.13,14.14,45.0,124.0,3.85,2020]
["2020-08-24T09:35:00.000000Z","USDR2",24.15,null,null,null,null,null,0.12,0.14,14.14,45.0,118.0,3.3,2020]
["2020-08-24T09:40:00.000000Z","USDR2",24.02,null,null,null,null,null,0.08,0.07,14.14,45.0,123.0,3.26,2020]
["2020-08-24T09:45:00.000000Z","USDR2",24.09,null,null,null,null,null,0.1,0.06,14.14,45.0,117.0,3.86,2020]
["2020-08-24T09:50:00.000000Z","USDR2",24.02,null,null,null,null,null,0.11,0.04,14.14,45.0,117.0,4.37,2020]
["2020-08-24T09:55:00.000000Z","USDR2",23.93,null,null,null,null,null,0.11,0.04,14.14,45.0,126.0,3.93,2020]
["2020-08-24T10:00:00.000000Z","USDR2",23.96,null,null,null,null,null,0.17,0.13,14.14,45.0,116.0,5.34,2020]
["2020-08-24T10:05:00.000000Z","USDR2",24.05,null,null,null,null,null,0.16,0.1,14.14,45.0,108.0,6.59,2020]
["2020-08-24T10:10:00.000000Z","USDR2",24.19,null,null,null,null,null,0.17,0.14,14.14,45.0,100.0,6.0,2020]
["2020-08-24T10:15:00.000000Z","USDR2",24.3,null,null,null,null,null,0.08,0.05,14.14,45.0,121.0,5.43,2020]
["2020-08-24T10:20:00.000000Z","USDR2",24.24,null,null,null,null,null,0.06,0.09,14.14,45.0,124.0,5.13,2020]
["2020-08-24T10:25:00.000000Z","USDR2",24.12,null,null,null,null,null,0.06,0.1,14.14,45.0,123.0,5.93,2020]
["2020-08-24T10:30:00.000000Z","USDR2",23.93,null,null,null,null,null,0.41,0.24,14.14,45.0,109.0,5.38,2020]
["2020-08-24T10:35:00.000000Z","USDR2",23.71,null,null,null,null,null,0.09,0.16,14.14,45.0,130.0,6.76,2020]
["2020-08-24T10:40:00.000000Z","USDR2",23.58,null,null,null,null,null,0.07,0.19,14.14,45.0,130.0,6.02,2020]
["2020-08-24T10:45:00.000000Z","USDR2",23.59,null,null,null,null,null,0.05,0.05,14.14,45.0,125.0,5.28,2020]
["2020-08-24T10:50:00.000000Z","USDR2",23.5,null,null,null,null,null,0.13,0.14,14.14,45.0,null,null,2020]
["2020-08-24T10:55:00.000000Z","USDR2",23.48,null,null,null,null,null,0.13,0.2,14.14,45.0,123.0,6.4,2020]
["2020-08-24T11:00:00.000000Z","USDR2",23.47,null,null,null,null,null,0.25,0.32,14.14,45.0,132.0,7.4,2020]
["2020-08-24T11:05:00.000000Z","USDR2",23.59,null,null,null,null,null,0.1,0.15,14.14,45.0,152.0,7.87,2020]
["2020-08-24T11:10:00.000000Z","USDR2",23.74,null,null,null,null,null,0.11,0.16,14.14,45.0,163.0,6.13,2020]
["2020-08-24T11:15:00.000000Z","USDR2",24.0,null,null,null,null,null,0.08,0.25,14.14,45.0,173.0,5.85,2020]
["2020-08-24T11:20:00.000000Z","USDR2",24.17,null,null,null,null,null,0.4,0.22,14.14,45.0,184.0,4.49,2020]
["2020-08-24T11:25:00.000000Z","USDR2",24.19,null,null,null,null,null,0.31,0.25,14.14,45.0,172.0,5.27,2020]
["2020-08-24T11:30:00.000000Z","USDR2",24.28,null,null,null,null,null,0.24,0.24,14.14,45.0,180.0,5.47,2020]
["2020-08-24T11:35:00.000000Z","USDR2",24.32,null,null,null,null,null,0.12,0.18,14.14,45.0,174.0,5.19,2020]
["2020-08-24T11:40:00.000000Z","USDR2",24.38,null,null,null,null,null,0.13,0.19,14.14,45.0,185.0,5.65,2020]
["2020-08-24T11:45:00.000000Z","USDR2",24.52,null,null,null,null,null,0.14,0.17,14.14,45.0,184.0,5.62,2020]
["2020-08-24T11:50:00.000000Z","USDR2",24.42,null,null,null,null,null,0.15,0.28,14.14,45.0,167.0,5.52,2020]
["2020-08-24T11:55:00.000000Z","USDR2",24.54,null,null,null,null,null,-0.04,0.09,14.14,45.0,162.0,6.63,2020]
["2020-08-24T12:00:00.000000Z","USDR2",24.38,null,null,null,null,null,0.01,0.14,14.14,45.0,160.0,5.25,2020]
["2020-08-24T12:05:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.35,0.26,14.14,45.0,166.0,8.1,2020]
["2020-08-24T12:10:00.000000Z","USDR2",24.28,null,null,null,null,null,0.14,0.19,14.15,45.0,160.0,5.92,2020]
["2020-08-24T12:15:00.000000Z","USDR2",24.29,null,null,null,null,null,0.03,0.07,14.14,45.0,155.0,4.39,2020]
["2020-08-24T12:20:00.000000Z","USDR2",24.22,null,null,null,null,null,0.06,0.12,14.15,45.0,157.0,3.76,2020]
["2020-08-24T12:25:00.000000Z","USDR2",24.16,null,null,null,null,null,0.14,0.21,14.14,45.0,158.0,5.78,2020]
["2020-08-24T12:30:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.02,0.07,14.14,45.0,166.0,4.55,2020]
["2020-08-24T12:35:00.000000Z","USDR2",24.34,null,null,null,null,null,-0.01,0.06,14.14,45.0,156.0,5.31,2020]
["2020-08-24T12:40:00.000000Z","USDR2",24.31,null,null,null,null,null,0.14,0.19,14.14,45.0,152.0,5.41,2020]
["2020-08-24T12:45:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.04,0.05,14.14,45.0,160.0,6.04,2020]
["2020-08-24T12:50:00.000000Z","USDR2",24.4,null,null,null,null,null,0.13,0.23,14.14,45.0,145.0,5.46,2020]
["2020-08-24T12:55:00.000000Z","USDR2",24.36,null,null,null,null,null,-0.03,0.18,14.15,45.0,162.0,6.93,2020]
["2020-08-24T13:00:00.000000Z","USDR2",24.43,null,null,null,null,null,0.17,0.33,14.15,45.0,168.0,3.8,2020]
["2020-08-24T13:05:00.000000Z","USDR2",24.23,null,null,null,null,null,0.16,0.37,14.14,45.0,187.0,4.45,2020]
["2020-08-24T13:10:00.000000Z","USDR2",24.18,null,null,null,null,null,0.1,0.23,14.14,45.0,189.0,4.53,2020]
["2020-08-24T13:15:00.000000Z","USDR2",24.11,null,null,null,null,null,0.41,0.18,14.14,45.0,182.0,4.15,2020]
["2020-08-24T13:20:00.000000Z","USDR2",24.24,null,null,null,null,null,0.18,0.21,14.14,45.0,184.0,5.13,2020]
["2020-08-24T13:25:00.000000Z","USDR2",24.12,null,null,null,null,null,0.34,0.23,14.14,45.0,184.0,4.49,2020]
["2020-08-24T13:30:00.000000Z","USDR2",23.75,null,null,null,null,null,0.31,0.23,14.14,45.0,164.0,4.09,2020]
["2020-08-24T13:35:00.000000Z","USDR2",23.89,null,null,null,null,null,0.17,0.17,14.15,45.0,176.0,5.49,2020]
["2020-08-24T13:40:00.000000Z","USDR2",24.48,null,null,null,null,null,0.29,0.25,13.39,45.0,165.0,5.34,2020]
["2020-08-24T13:45:00.000000Z","USDR2",24.83,null,null,null,null,null,-0.07,0.23,13.28,45.0,165.0,6.54,2020]
["2020-08-24T13:50:00.000000Z","USDR2",25.23,null,null,null,null,null,0.03,0.36,13.28,45.0,162.0,5.66,2020]
["2020-08-24T13:55:00.000000Z","USDR2",25.63,null,null,null,null,null,0.11,0.18,13.28,45.0,169.0,7.68,2020]
["2020-08-24T14:00:00.000000Z","USDR2",25.91,null,null,null,null,null,0.12,0.25,13.28,45.0,165.0,7.04,2020]
["2020-08-24T14:05:00.000000Z","USDR2",25.6,null,null,null,null,null,-0.12,0.28,13.27,45.0,165.0,7.48,2020]
["2020-08-24T14:10:00.000000Z","USDR2",25.5,null,null,null,null,null,0.06,0.09,13.28,45.0,164.0,6.85,2020]
["2020-08-24T14:15:00.000000Z","USDR2",25.51,null,null,null,null,null,0.11,0.2,13.28,45.0,159.0,5.8,2020]
["2020-08-24T14:20:00.000000Z","USDR2",25.29,null,null,null,null,null,0.02,0.05,13.27,45.0,135.0,3.61,2020]
["2020-08-24T14:25:00.000000Z","USDR2",25.05,null,null,null,null,null,-0.05,0.11,13.28,45.0,115.0,3.34,2020]
["2020-08-24T14:30:00.000000Z","USDR2",24.61,null,null,null,null,null,-0.35,0.13,13.28,45.0,null,null,2020]
["2020-08-24T14:35:00.000000Z","USDR2",24.59,null,null,null,null,null,0.06,0.16,13.27,45.0,121.0,5.53,2020]
["2020-08-24T14:40:00.000000Z","USDR2",24.85,null,null,null,null,null,0.05,0.05,13.28,45.0,128.0,6.19,2020]
["2020-08-24T14:45:00.000000Z","USDR2",25.24,null,null,null,null,null,0.02,0.04,13.28,45.0,140.0,6.51,2020]
["2020-08-24T14:50:00.000000Z","USDR2",25.74,null,null,null,null,null,-0.09,0.09,13.27,45.0,146.0,5.63,2020]
["2020-08-24T14:55:00.000000Z","USDR2",26.08,null,null,null,null,null,0.17,0.27,13.28,45.0,142.0,4.42,2020]
["2020-08-24T15:00:00.000000Z","USDR2",25.93,null,null,null,null,null,0.01,0.05,13.27,45.0,126.0,3.17,2020]
["2020-08-24T15:05:00.000000Z","USDR2",25.87,null,null,null,null,null,-0.05,0.06,13.27,45.0,123.0,3.12,2020]
["2020-08-24T15:10:00.000000Z","USDR2",25.85,null,null,null,null,null,0.1,0.22,13.28,45.0,115.0,3.1,2020]
["2020-08-24T15:15:00.000000Z","USDR2",26.01,null,null,null,null,null,0.18,0.2,13.28,45.0,null,null,2020]
["2020-08-24T15:20:00.000000Z","USDR2",26.04,null,null,null,null,null,-0.06,0.14,13.27,45.0,135.0,3.4,2020]
["2020-08-24T15:25:00.000000Z","USDR2",26.34,null,null,null,null,null,0.01,0.1,13.27,45.0,144.0,2.22,2020]
["2020-08-24T15:30:00.000000Z","USDR2",26.45,null,null,null,null,null,0.18,0.18,13.28,45.0,131.0,2.67,2020]
["2020-08-24T15:35:00.000000Z","USDR2",26.41,null,null,null,null,null,0.04,0.22,13.27,45.0,131.0,3.85,2020]
["2020-08-24T15:40:00.000000Z","USDR2",26.61,null,null,null,null,null,-0.05,0.05,13.27,45.0,152.0,3.84,2020]
["2020-08-24T15:45:00.000000Z","USDR2",26.77,null,null,null,null,null,0.16,0.21,13.28,45.0,143.0,3.22,2020]
["2020-08-24T15:50:00.000000Z","USDR2",26.64,null,null,null,null,null,0.07,0.09,13.28,45.0,123.0,3.28,2020]
["2020-08-24T15:55:00.000000Z","USDR2",26.85,null,null,null,null,null,0.01,0.11,13.27,45.0,142.0,2.84,2020]
["2020-08-24T16:00:00.000000Z","USDR2",27.27,null,null,null,null,null,0.17,0.21,13.28,45.0,111.0,1.83,2020]
["2020-08-24T16:05:00.000000Z","USDR2",27.49,null,null,null,null,null,0.1,0.15,13.27,45.0,96.0,2.47,2020]
["2020-08-24T16:10:00.000000Z","USDR2",28.5,null,null,null,null,null,0.07,0.07,13.28,45.0,146.0,2.59,2020]
["2020-08-24T16:15:00.000000Z","USDR2",29.26,null,null,null,null,null,0.02,0.12,13.28,45.0,137.0,2.95,2020]
["2020-08-24T16:20:00.000000Z","USDR2",29.79,null,null,null,null,null,0.07,0.11,13.27,45.0,136.0,2.46,2020]
["2020-08-24T16:25:00.000000Z","USDR2",30.71,null,null,null,null,null,0.31,0.33,13.27,45.0,146.0,2.88,2020]
["2020-08-24T16:30:00.000000Z","USDR2",30.96,null,null,null,null,null,-0.19,0.18,13.27,45.0,169.0,3.23,2020]
["2020-08-24T16:35:00.000000Z","USDR2",30.69,null,null,null,null,null,0.12,0.22,13.28,45.0,136.0,3.2,2020]
["2020-08-24T16:40:00.000000Z","USDR2",30.3,null,null,null,null,null,0.22,0.21,13.27,45.0,119.0,4.0,2020]
["2020-08-24T16:45:00.000000Z","USDR2",30.63,null,null,null,null,null,0.16,0.2,13.27,45.0,120.0,3.49,2020]
["2020-08-24T16:50:00.000000Z","USDR2",31.03,null,null,null,null,null,-0.04,0.2,13.27,45.0,122.0,3.18,2020]
["2020-08-24T16:55:00.000000Z","USDR2",31.55,null,null,null,null,null,0.39,0.26,13.27,45.0,131.0,3.3,2020]
["2020-08-24T17:00:00.000000Z","USDR2",31.34,null,null,null,null,null,0.29,0.32,13.27,45.0,135.0,3.18,2020]
["2020-08-24T17:05:00.000000Z","USDR2",30.8,null,null,null,null,null,0.21,0.22,13.26,45.0,134.0,3.16,2020]
["2020-08-24T17:10:00.000000Z","USDR2",30.71,null,null,null,null,null,0.47,0.22,13.27,45.0,130.0,1.74,2020]
["2020-08-24T17:15:00.000000Z","USDR2",31.38,null,null,null,null,null,0.24,0.25,13.27,45.0,169.0,2.44,2020]
["2020-08-24T17:20:00.000000Z","USDR2",31.36,null,null,null,null,null,0.2,0.27,13.27,45.0,136.0,3.19,2020]
["2020-08-24T17:25:00.000000Z","USDR2",31.48,null,null,null,null,null,0.33,0.28,13.27,45.0,115.0,3.4,2020]
["2020-08-24T17:30:00.000000Z","USDR2",31.3,null,null,null,null,null,0.63,0.35,13.27,45.0,144.0,3.79,2020]
["2020-08-24T17:35:00.000000Z","USDR2",31.37,null,null,null,null,null,0.04,0.1,13.26,45.0,121.0,3.92,2020]
["2020-08-24T17:40:00.000000Z","USDR2",32.04,null,null,null,null,null,0.44,0.24,13.26,45.0,139.0,2.63,2020]
["2020-08-24T17:45:00.000000Z","USDR2",31.8,null,null,null,null,null,0.12,0.21,13.26,45.0,121.0,3.77,2020]
["2020-08-24T17:50:00.000000Z","USDR2",31.78,null,null,null,null,null,0.26,0.28,13.27,45.0,120.0,3.02,2020]
["2020-08-24T17:55:00.000000Z","USDR2",31.58,null,null,null,null,null,0.06,0.36,13.27,45.0,134.0,4.2,2020]
["2020-08-24T18:00:00.000000Z","USDR2",32.17,null,null,null,null,null,0.33,0.22,13.26,45.0,130.0,3.34,2020]
["2020-08-24T18:05:00.000000Z","USDR2",32.53,null,null,null,null,null,0.05,0.21,13.26,45.0,138.0,4.62,2020]
["2020-08-24T18:10:00.000000Z","USDR2",32.84,null,null,null,null,null,0.28,0.28,13.26,45.0,148.0,2.85,2020]
["2020-08-24T18:15:00.000000Z","USDR2",32.97,null,null,null,null,null,0.16,0.3,13.26,45.0,132.0,3.71,2020]
["2020-08-24T18:20:00.000000Z","USDR2",34.24,null,null,null,null,null,0.21,0.33,13.26,45.0,177.0,3.48,2020]
["2020-08-24T18:25:00.000000Z","USDR2",33.54,null,null,null,null,null,0.27,0.47,13.26,45.0,155.0,3.84,2020]
["2020-08-24T18:30:00.000000Z","USDR2",33.78,null,null,null,null,null,0.11,0.27,13.26,45.0,123.0,2.43,2020]
["2020-08-24T18:35:00.000000Z","USDR2",34.5,null,null,null,null,null,-0.11,0.53,13.26,45.0,122.0,2.83,2020]
["2020-08-24T18:40:00.000000Z","USDR2",35.06,null,null,null,null,null,0.2,0.26,13.26,45.0,169.0,3.46,2020]
["2020-08-24T18:45:00.000000Z","USDR2",35.53,null,null,null,null,null,0.2,0.37,13.26,45.0,176.0,3.28,2020]
["2020-08-24T18:50:00.000000Z","USDR2",35.87,null,null,null,null,null,0.24,0.5,13.26,45.0,178.0,2.15,2020]
["2020-08-24T18:55:00.000000Z","USDR2",35.06,null,null,null,null,null,-0.04,0.13,13.25,45.0,141.0,3.94,2020]
["2020-08-24T19:00:00.000000Z","USDR2",35.83,null,null,null,null,null,0.46,0.45,13.25,45.0,174.0,3.84,2020]
["2020-08-24T19:05:00.000000Z","USDR2",35.86,null,null,null,null,null,0.5,0.36,13.25,45.0,176.0,3.94,2020]
["2020-08-24T19:10:00.000000Z","USDR2",36.44,null,null,null,null,null,0.29,0.24,13.25,45.0,198.0,2.64,2020]
["2020-08-24T19:15:00.000000Z","USDR2",35.54,null,null,null,null,null,0.42,0.23,13.25,45.0,111.0,2.3,2020]
["2020-08-24T19:20:00.000000Z","USDR2",36.37,null,null,null,null,null,0.31,0.42,13.25,45.0,173.0,2.52,2020]
["2020-08-24T19:25:00.000000Z","USDR2",35.0,null,null,null,null,null,0.29,0.38,13.25,45.0,132.0,2.1,2020]
["2020-08-24T19:30:00.000000Z","USDR2",34.67,null,null,null,null,null,0.39,0.37,13.25,45.0,120.0,1.69,2020]
["2020-08-24T19:35:00.000000Z","USDR2",34.11,null,null,null,null,null,-0.26,0.23,13.25,45.0,135.0,1.23,2020]
["2020-08-24T19:40:00.000000Z","USDR2",35.22,null,null,null,null,null,0.03,0.29,13.25,45.0,83.0,1.5,2020]
["2020-08-24T19:45:00.000000Z","USDR2",37.01,null,null,null,null,null,0.21,0.21,13.25,45.0,188.0,1.12,2020]
["2020-08-24T19:50:00.000000Z","USDR2",37.76,null,null,null,null,null,0.65,0.47,13.25,45.0,243.0,1.93,2020]
["2020-08-24T19:55:00.000000Z","USDR2",37.01,null,null,null,null,null,0.2,0.49,13.25,45.0,80.0,2.0,2020]
["2020-08-24T20:00:00.000000Z","USDR2",36.73,null,null,null,null,null,-0.09,0.6,13.25,45.0,68.0,1.42,2020]
["2020-08-24T20:05:00.000000Z","USDR2",35.83,null,null,null,null,null,0.14,0.22,13.25,45.0,90.0,2.61,2020]
["2020-08-24T20:10:00.000000Z","USDR2",36.32,null,null,null,null,null,-0.03,0.55,13.25,45.0,85.0,1.86,2020]
["2020-08-24T20:15:00.000000Z","USDR2",36.43,null,null,null,null,null,-0.08,0.33,13.25,45.0,67.0,2.14,2020]
["2020-08-24T20:20:00.000000Z","USDR2",36.16,null,null,null,null,null,0.26,0.5,13.25,45.0,44.0,3.41,2020]
["2020-08-24T20:25:00.000000Z","USDR2",36.36,null,null,null,null,null,-0.25,0.24,13.25,45.0,52.0,2.89,2020]
["2020-08-24T20:30:00.000000Z","USDR2",37.19,null,null,null,null,null,0.1,0.21,13.25,45.0,27.0,1.72,2020]
["2020-08-24T20:35:00.000000Z","USDR2",36.4,null,null,null,null,null,0.41,0.43,13.25,45.0,68.0,2.59,2020]
["2020-08-24T20:40:00.000000Z","USDR2",36.15,null,null,null,null,null,0.03,0.39,13.25,45.0,58.0,3.02,2020]
["2020-08-24T20:45:00.000000Z","USDR2",37.27,null,null,null,null,null,-0.19,0.69,13.25,45.0,62.0,1.51,2020]
["2020-08-24T20:50:00.000000Z","USDR2",37.56,null,null,null,null,null,0.03,0.38,13.25,45.0,43.0,1.97,2020]
["2020-08-24T20:55:00.000000Z","USDR2",37.01,null,null,null,null,null,-0.35,0.49,13.24,45.0,333.0,0.74,2020]
["2020-08-24T21:00:00.000000Z","USDR2",38.12,null,null,null,null,null,0.29,0.37,13.24,45.0,331.0,0.8,2020]
["2020-08-24T21:05:00.000000Z","USDR2",38.83,null,null,null,null,null,0.25,0.25,13.24,45.0,278.0,1.42,2020]
["2020-08-24T21:10:00.000000Z","USDR2",39.58,null,null,null,null,null,0.24,0.32,13.24,45.0,244.0,0.76,2020]
["2020-08-24T21:15:00.000000Z","USDR2",38.62,null,null,null,null,null,-0.06,0.41,13.24,45.0,199.0,2.73,2020]
["2020-08-24T21:20:00.000000Z","USDR2",37.47,null,null,null,null,null,0.05,0.32,13.25,45.0,167.0,1.84,2020]
["2020-08-24T21:25:00.000000Z","USDR2",35.67,null,null,null,null,null,-0.18,0.26,13.24,45.0,156.0,1.3,2020]
["2020-08-24T21:30:00.000000Z","USDR2",35.36,null,null,null,null,null,0.27,0.28,13.25,45.0,145.0,1.17,2020]
["2020-08-24T21:35:00.000000Z","USDR2",37.15,null,null,null,null,null,0.44,0.2,13.24,45.0,189.0,0.67,2020]
["2020-08-24T21:40:00.000000Z","USDR2",36.94,null,null,null,null,null,0.22,0.18,13.25,45.0,118.0,1.85,2020]
["2020-08-24T21:45:00.000000Z","USDR2",36.25,null,null,null,null,null,0.05,0.34,13.24,45.0,32.0,1.64,2020]
["2020-08-24T21:50:00.000000Z","USDR2",34.83,null,null,null,null,null,0.07,0.22,13.25,45.0,26.0,2.29,2020]
["2020-08-24T21:55:00.000000Z","USDR2",34.63,null,null,null,null,null,0.36,0.3,13.24,45.0,86.0,2.76,2020]
["2020-08-24T22:00:00.000000Z","USDR2",35.6,null,null,null,null,null,0.59,0.07,13.24,45.0,78.0,2.04,2020]
["2020-08-24T22:05:00.000000Z","USDR2",35.92,null,null,null,null,null,0.22,0.45,13.24,45.0,105.0,1.97,2020]
["2020-08-24T22:10:00.000000Z","USDR2",36.37,null,null,null,null,null,-0.14,0.4,13.24,45.0,174.0,2.37,2020]
["2020-08-24T22:15:00.000000Z","USDR2",36.53,null,null,null,null,null,0.25,0.46,13.24,45.0,81.0,1.51,2020]
["2020-08-24T22:20:00.000000Z","USDR2",38.13,null,null,null,null,null,0.04,0.24,13.25,45.0,186.0,1.47,2020]
["2020-08-24T22:25:00.000000Z","USDR2",38.42,null,null,null,null,null,0.32,0.35,13.24,45.0,208.0,1.78,2020]
["2020-08-24T22:30:00.000000Z","USDR2",38.25,null,null,null,null,null,0.15,0.33,13.24,45.0,177.0,2.52,2020]
["2020-08-24T22:35:00.000000Z","USDR2",37.89,null,null,null,null,null,0.41,0.33,13.24,45.0,195.0,3.24,2020]
["2020-08-24T22:40:00.000000Z","USDR2",36.94,null,null,null,null,null,-0.17,0.3,13.24,45.0,181.0,2.47,2020]
["2020-08-24T22:45:00.000000Z","USDR2",36.86,null,null,null,null,null,0.51,0.26,13.24,45.0,173.0,2.62,2020]
["2020-08-24T22:50:00.000000Z","USDR2",36.08,null,null,null,null,null,-0.07,0.23,13.24,45.0,127.0,1.56,2020]
["2020-08-24T22:55:00.000000Z","USDR2",36.58,null,null,null,null,null,0.31,0.32,13.24,45.0,138.0,1.12,2020]
["2020-08-24T23:00:00.000000Z","USDR2",36.78,null,null,null,null,null,0.2,0.29,13.24,45.0,181.0,1.94,2020]
["2020-08-24T23:05:00.000000Z","USDR2",37.06,null,null,null,null,null,0.27,0.35,13.24,45.0,190.0,2.18,2020]
["2020-08-24T23:10:00.000000Z","USDR2",37.63,null,null,null,null,null,0.53,0.26,13.24,45.0,236.0,1.25,2020]
["2020-08-24T23:15:00.000000Z","USDR2",37.76,null,null,null,null,null,0.34,0.3,13.24,45.0,183.0,0.19,2020]
["2020-08-24T23:20:00.000000Z","USDR2",37.28,null,null,null,null,null,0.34,0.27,13.24,45.0,169.0,1.19,2020]
["2020-08-24T23:25:00.000000Z","USDR2",36.19,null,null,null,null,null,0.29,0.45,13.24,45.0,96.0,0.83,2020]
["2020-08-24T23:30:00.000000Z","USDR2",37.09,null,null,null,null,null,0.58,0.24,13.24,45.0,191.0,2.29,2020]
["2020-08-24T23:35:00.000000Z","USDR2",36.92,null,null,null,null,null,0.36,0.27,13.24,45.0,192.0,2.01,2020]
["2020-08-24T23:40:00.000000Z","USDR2",37.3,null,null,null,null,null,-0.05,0.39,13.24,45.0,216.0,3.6,2020]
["2020-08-24T23:45:00.000000Z","USDR2",37.32,null,null,null,null,null,0.17,0.28,13.24,45.0,194.0,2.33,2020]
["2020-08-24T23:50:00.000000Z","USDR2",37.07,null,null,null,null,null,0.02,0.28,13.24,45.0,181.0,1.41,2020]
["2020-08-24T23:55:00.000000Z","USDR2",37.45,null,null,null,null,null,0.38,0.2,13.24,45.0,231.0,1.36,2020]
["2020-08-25T00:00:00.000000Z","USDR2",37.85,null,null,null,null,null,0.31,0.31,13.24,45.0,244.0,1.83,2020]
["2020-08-25T00:05:00.000000Z","USDR2",37.88,null,null,null,null,null,0.25,0.34,13.24,45.0,195.0,0.65,2020]
["2020-08-25T00:10:00.000000Z","USDR2",37.75,null,null,null,null,null,0.55,0.22,13.24,45.0,170.0,0.26,2020]
["2020-08-25T00:15:00.000000Z","USDR2",37.5,null,null,null,null,null,0.35,0.25,13.24,45.0,21.0,0.91,2020]
["2020-08-25T00:20:00.000000Z","USDR2",36.09,null,null,null,null,null,0.06,0.16,13.24,45.0,19.0,1.93,2020]
["2020-08-25T00:25:00.000000Z","USDR2",35.44,null,null,null,null,null,-0.17,0.35,13.24,45.0,19.0,1.14,2020]
["2020-08-25T00:30:00.000000Z","USDR2",35.22,null,null,null,null,null,-0.17,0.19,13.24,45.0,45.0,1.78,2020]
["2020-08-25T00:35:00.000000Z","USDR2",34.91,null,null,null,null,null,0.05,0.14,13.24,45.0,56.0,1.42,2020]
["2020-08-25T00:40:00.000000Z","USDR2",34.7,null,null,null,null,null,-0.29,0.24,13.24,45.0,67.0,0.96,2020]
["2020-08-25T00:45:00.000000Z","USDR2",34.89,null,null,null,null,null,0.14,0.14,13.24,45.0,51.0,2.02,2020]
["2020-08-25T00:50:00.000000Z","USDR2",34.44,null,null,null,null,null,-0.4,0.11,13.24,45.0,72.0,2.0,2020]
["2020-08-25T00:55:00.000000Z","USDR2",34.3,null,null,null,null,null,0.33,0.23,13.24,45.0,92.0,1.97,2020]
["2020-08-25T01:00:00.000000Z","USDR2",34.34,null,null,null,null,null,0.17,0.13,13.23,45.0,107.0,1.52,2020]
["2020-08-25T01:05:00.000000Z","USDR2",34.27,null,null,null,null,null,0.05,0.06,13.23,45.0,74.0,1.96,2020]
["2020-08-25T01:10:00.000000Z","USDR2",34.24,null,null,null,null,null,0.01,0.1,13.24,45.0,92.0,1.47,2020]
["2020-08-25T01:15:00.000000Z","USDR2",34.16,null,null,null,null,null,-0.05,0.13,13.24,45.0,119.0,0.86,2020]
["2020-08-25T01:20:00.000000Z","USDR2",33.79,null,null,null,null,null,-0.01,0.13,13.24,45.0,37.0,2.28,2020]
["2020-08-25T01:25:00.000000Z","USDR2",33.46,null,null,null,null,null,-0.1,0.21,13.24,45.0,5.0,2.19,2020]
["2020-08-25T01:30:00.000000Z","USDR2",33.19,null,null,null,null,null,0.01,0.25,13.24,45.0,8.0,2.04,2020]
["2020-08-25T01:35:00.000000Z","USDR2",32.67,null,null,null,null,null,0.05,0.25,13.24,45.0,17.0,2.15,2020]
["2020-08-25T01:40:00.000000Z","USDR2",32.42,null,null,null,null,null,-0.22,0.2,13.24,45.0,4.0,1.1,2020]
["2020-08-25T01:45:00.000000Z","USDR2",31.95,null,null,null,null,null,0.1,0.06,13.24,45.0,22.0,1.98,2020]
["2020-08-25T01:50:00.000000Z","USDR2",31.88,null,null,null,null,null,-0.14,0.17,13.24,45.0,65.0,1.24,2020]
["2020-08-25T01:55:00.000000Z","USDR2",31.71,null,null,null,null,null,-0.09,0.14,13.24,45.0,50.0,1.31,2020]
["2020-08-25T02:00:00.000000Z","USDR2",31.61,null,null,null,null,null,-0.25,0.22,13.24,45.0,37.0,1.23,2020]
["2020-08-25T02:05:00.000000Z","USDR2",31.58,null,null,null,null,null,-0.29,0.14,13.24,45.0,15.0,1.34,2020]
["2020-08-25T02:10:00.000000Z","USDR2",31.37,null,null,null,null,null,-0.07,0.18,13.24,45.0,20.0,1.73,2020]
["2020-08-25T02:15:00.000000Z","USDR2",31.26,null,null,null,null,null,0.02,0.04,13.25,45.0,21.0,2.23,2020]
["2020-08-25T02:20:00.000000Z","USDR2",31.15,null,null,null,null,null,-0.04,0.11,13.24,45.0,8.0,2.3,2020]
["2020-08-25T02:25:00.000000Z","USDR2",31.06,null,null,null,null,null,-0.2,0.21,13.24,45.0,355.0,1.75,2020]
["2020-08-25T02:30:00.000000Z","USDR2",30.94,null,null,null,null,null,null,null,13.24,45.0,357.0,2.16,2020]
["2020-08-25T02:35:00.000000Z","USDR2",30.81,null,null,null,null,null,null,null,13.24,45.0,15.0,2.64,2020]
["2020-08-25T02:40:00.000000Z","USDR2",30.64,null,null,null,null,null,-0.04,0.15,13.24,45.0,354.0,3.24,2020]
["2020-08-25T02:45:00.000000Z","USDR2",30.59,null,null,null,null,null,null,null,13.24,45.0,0.0,2.1,2020]
["2020-08-25T02:50:00.000000Z","USDR2",30.45,null,null,null,null,null,-0.1,0.11,13.24,45.0,357.0,1.7,2020]
["2020-08-25T02:55:00.000000Z","USDR2",30.09,null,null,null,null,null,0.02,0.1,13.24,45.0,14.0,1.92,2020]
["2020-08-25T03:00:00.000000Z","USDR2",29.88,null,null,null,null,null,-0.03,0.16,13.24,45.0,66.0,1.96,2020]
["2020-08-25T03:05:00.000000Z","USDR2",29.89,null,null,null,null,null,-0.07,0.17,13.24,45.0,28.0,0.96,2020]
["2020-08-25T03:10:00.000000Z","USDR2",28.35,null,null,null,null,null,-0.3,0.3,13.25,45.0,null,null,2020]
["2020-08-25T03:15:00.000000Z","USDR2",27.81,null,null,null,null,null,-0.33,0.26,13.25,45.0,327.0,6.96,2020]
["2020-08-25T03:20:00.000000Z","USDR2",27.48,null,null,null,null,null,-0.08,0.23,13.25,45.0,329.0,4.49,2020]
["2020-08-25T03:25:00.000000Z","USDR2",27.29,null,null,null,null,null,-0.02,0.14,13.25,45.0,311.0,5.63,2020]
["2020-08-25T03:30:00.000000Z","USDR2",27.25,null,null,null,null,null,0.11,0.15,13.25,45.0,316.0,5.8,2020]
["2020-08-25T03:35:00.000000Z","USDR2",27.11,null,null,null,null,null,0.05,0.13,13.25,45.0,318.0,5.83,2020]
["2020-08-25T03:40:00.000000Z","USDR2",27.12,null,null,null,null,null,0.02,0.34,13.25,45.0,303.0,4.13,2020]
["2020-08-25T03:45:00.000000Z","USDR2",27.18,null,null,null,null,null,0.11,0.25,13.25,45.0,310.0,3.33,2020]
["2020-08-25T03:50:00.000000Z","USDR2",27.31,null,null,null,null,null,-0.09,0.19,13.25,45.0,301.0,3.03,2020]
["2020-08-25T03:55:00.000000Z","USDR2",27.1,null,null,null,null,null,-0.04,0.08,13.25,45.0,337.0,0.48,2020]
["2020-08-25T04:00:00.000000Z","USDR2",26.69,null,null,null,null,null,0.08,0.15,13.25,45.0,87.0,1.79,2020]
["2020-08-25T04:05:00.000000Z","USDR2",26.49,null,null,null,null,null,0.11,0.14,13.25,45.0,41.0,2.57,2020]
["2020-08-25T04:10:00.000000Z","USDR2",26.54,null,null,null,null,null,0.01,0.2,13.25,45.0,23.0,1.96,2020]
["2020-08-25T04:15:00.000000Z","USDR2",26.7,null,null,null,null,null,-0.05,0.1,13.25,45.0,358.0,4.73,2020]
["2020-08-25T04:20:00.000000Z","USDR2",26.8,null,null,null,null,null,-0.14,0.18,13.25,45.0,345.0,2.86,2020]
["2020-08-25T04:25:00.000000Z","USDR2",26.84,null,null,null,null,null,-0.1,0.18,13.25,45.0,329.0,3.13,2020]
["2020-08-25T04:30:00.000000Z","USDR2",27.04,null,null,null,null,null,0.0,0.09,13.25,45.0,304.0,4.73,2020]
["2020-08-25T04:35:00.000000Z","USDR2",27.06,null,null,null,null,null,0.09,0.16,13.26,45.0,292.0,4.83,2020]
["2020-08-25T04:40:00.000000Z","USDR2",26.69,null,null,null,null,null,0.02,0.19,13.25,45.0,300.0,6.08,2020]
["2020-08-25T04:45:00.000000Z","USDR2",26.91,null,null,null,null,null,-0.1,0.14,13.25,45.0,null,null,2020]
["2020-08-25T04:50:00.000000Z","USDR2",26.88,null,null,null,null,null,0.0,0.08,13.26,45.0,null,null,2020]
["2020-08-25T04:55:00.000000Z","USDR2",26.37,null,null,null,null,null,0.04,0.25,13.26,45.0,null,null,2020]
["2020-08-25T05:00:00.000000Z","USDR2",25.5,null,null,null,null,null,-0.16,0.23,13.26,45.0,340.0,7.82,2020]
["2020-08-25T05:05:00.000000Z","USDR2",25.34,null,null,null,null,null,0.2,0.2,13.26,45.0,293.0,2.51,2020]
["2020-08-25T05:10:00.000000Z","USDR2",25.13,null,null,null,null,null,-0.07,0.18,13.26,45.0,232.0,6.3,2020]
["2020-08-25T05:15:00.000000Z","USDR2",24.78,null,null,null,null,null,-0.47,0.27,13.26,45.0,242.0,6.88,2020]
["2020-08-25T05:20:00.000000Z","USDR2",24.66,null,null,null,null,null,-0.38,0.25,13.26,45.0,266.0,7.15,2020]
["2020-08-25T05:25:00.000000Z","USDR2",24.56,null,null,null,null,null,0.02,0.06,13.26,45.0,269.0,5.23,2020]
["2020-08-25T05:30:00.000000Z","USDR2",24.9,null,null,null,null,null,0.08,0.05,13.26,45.0,257.0,3.21,2020]
["2020-08-25T05:35:00.000000Z","USDR2",25.19,null,null,null,null,null,-0.17,0.26,13.26,45.0,258.0,2.51,2020]
["2020-08-25T05:40:00.000000Z","USDR2",25.2,null,null,null,null,null,-0.13,0.13,13.27,45.0,262.0,4.7,2020]
["2020-08-25T05:45:00.000000Z","USDR2",25.15,null,null,null,null,null,-0.36,0.23,13.27,45.0,252.0,7.08,2020]
["2020-08-25T05:50:00.000000Z","USDR2",25.11,null,null,null,null,null,-0.24,0.23,13.26,45.0,289.0,3.34,2020]
["2020-08-25T05:55:00.000000Z","USDR2",25.05,null,null,null,null,null,-0.17,0.19,13.26,45.0,332.0,2.11,2020]
["2020-08-25T06:00:00.000000Z","USDR2",25.48,null,null,null,null,null,0.05,0.31,13.26,13.0,5.0,2.55,2020]
["2020-08-25T06:05:00.000000Z","USDR2",25.54,null,null,null,null,null,0.05,0.1,13.26,1.0,321.0,2.88,2020]
["2020-08-25T06:10:00.000000Z","USDR2",25.48,null,null,null,null,null,-0.07,0.23,13.27,45.0,312.0,3.57,2020]
["2020-08-25T06:15:00.000000Z","USDR2",25.2,null,null,null,null,null,-0.11,0.16,13.26,45.0,319.0,4.48,2020]
["2020-08-25T06:20:00.000000Z","USDR2",25.15,null,null,null,null,null,-0.02,0.22,13.27,45.0,334.0,4.9,2020]
["2020-08-25T06:25:00.000000Z","USDR2",25.11,null,null,null,null,null,0.16,0.18,13.27,45.0,0.0,8.55,2020]
["2020-08-25T06:30:00.000000Z","USDR2",25.0,null,null,null,null,null,0.15,0.2,13.27,45.0,7.0,9.46,2020]
["2020-08-25T06:35:00.000000Z","USDR2",24.97,null,null,null,null,null,0.3,0.29,13.27,45.0,9.0,9.17,2020]
["2020-08-25T06:40:00.000000Z","USDR2",25.11,null,null,null,null,null,0.16,0.26,13.26,45.0,45.0,5.17,2020]
["2020-08-25T06:45:00.000000Z","USDR2",24.95,null,null,null,null,null,0.17,0.2,13.26,45.0,65.0,5.85,2020]
["2020-08-25T06:50:00.000000Z","USDR2",24.74,null,null,null,null,null,0.17,0.21,13.27,45.0,77.0,6.49,2020]
["2020-08-25T06:55:00.000000Z","USDR2",24.64,null,null,null,null,null,0.3,0.19,13.27,45.0,83.0,8.33,2020]
["2020-08-25T07:00:00.000000Z","USDR2",24.72,null,null,null,null,null,0.18,0.78,13.27,45.0,null,null,2020]
["2020-08-25T07:05:00.000000Z","USDR2",24.95,null,null,null,null,null,0.19,0.24,13.27,45.0,null,null,2020]
["2020-08-25T07:10:00.000000Z","USDR2",24.89,null,null,null,null,null,0.1,0.24,13.27,45.0,85.0,6.54,2020]
["2020-08-25T07:15:00.000000Z","USDR2",25.03,null,null,null,null,null,0.07,0.17,13.27,45.0,88.0,5.93,2020]
["2020-08-25T07:20:00.000000Z","USDR2",25.17,null,null,null,null,null,0.19,0.17,13.27,45.0,92.0,4.62,2020]
["2020-08-25T07:25:00.000000Z","USDR2",25.22,null,null,null,null,null,0.05,0.09,13.27,45.0,118.0,3.92,2020]
["2020-08-25T07:30:00.000000Z","USDR2",25.27,null,null,null,null,null,0.01,0.14,13.27,45.0,166.0,2.66,2020]
["2020-08-25T07:35:00.000000Z","USDR2",25.08,null,null,null,null,null,-0.08,0.05,13.27,45.0,247.0,4.97,2020]
["2020-08-25T07:40:00.000000Z","USDR2",24.92,null,null,null,null,null,-0.13,0.03,13.27,45.0,255.0,6.69,2020]
["2020-08-25T07:45:00.000000Z","USDR2",24.92,null,null,null,null,null,-0.11,0.04,13.27,45.0,245.0,4.86,2020]
["2020-08-25T07:50:00.000000Z","USDR2",25.05,null,null,null,null,null,-0.07,0.05,13.27,45.0,253.0,3.94,2020]
["2020-08-25T07:55:00.000000Z","USDR2",25.18,null,null,null,null,null,null,null,13.27,45.0,245.0,4.48,2020]
["2020-08-25T08:00:00.000000Z","USDR2",25.25,null,null,null,null,null,0.06,0.19,13.27,45.0,256.0,4.3,2020]
["2020-08-25T08:05:00.000000Z","USDR2",25.12,null,null,null,null,null,0.14,0.11,13.27,45.0,230.0,2.2,2020]
["2020-08-25T08:10:00.000000Z","USDR2",24.34,null,null,null,null,null,-0.01,0.07,13.27,45.0,273.0,0.64,2020]
["2020-08-25T08:15:00.000000Z","USDR2",24.31,null,null,null,null,null,-0.01,0.05,13.27,45.0,142.0,0.69,2020]
["2020-08-25T08:20:00.000000Z","USDR2",24.59,null,null,null,null,null,0.01,0.04,13.27,45.0,235.0,0.84,2020]
["2020-08-25T08:25:00.000000Z","USDR2",24.66,null,null,null,null,null,-0.2,0.12,13.27,45.0,257.0,2.66,2020]
["2020-08-25T08:30:00.000000Z","USDR2",24.64,null,null,null,null,null,-0.21,0.16,13.28,45.0,239.0,1.29,2020]
["2020-08-25T08:35:00.000000Z","USDR2",24.05,null,null,null,null,null,null,null,13.27,45.0,261.0,1.7,2020]
["2020-08-25T08:40:00.000000Z","USDR2",23.98,null,null,null,null,null,-0.42,0.07,13.27,45.0,267.0,2.14,2020]
["2020-08-25T08:45:00.000000Z","USDR2",23.88,null,null,null,null,null,-0.24,0.17,13.27,45.0,320.0,1.55,2020]
["2020-08-25T08:50:00.000000Z","USDR2",23.81,null,null,null,null,null,-0.37,0.03,13.27,45.0,null,null,2020]
["2020-08-25T08:55:00.000000Z","USDR2",24.12,null,null,null,null,null,-0.38,0.04,13.27,45.0,null,null,2020]
["2020-08-25T09:00:00.000000Z","USDR2",24.25,null,null,null,null,null,-0.2,0.14,13.27,45.0,219.0,2.37,2020]
["2020-08-25T09:05:00.000000Z","USDR2",24.01,null,null,null,null,null,-0.09,0.03,13.27,45.0,206.0,2.5,2020]
["2020-08-25T09:10:00.000000Z","USDR2",23.52,null,null,null,null,null,-0.05,0.07,13.27,45.0,193.0,2.16,2020]
["2020-08-25T09:15:00.000000Z","USDR2",23.39,null,null,null,null,null,-0.11,0.18,13.27,45.0,140.0,0.35,2020]
["2020-08-25T09:20:00.000000Z","USDR2",23.45,null,null,null,null,null,-0.28,0.17,13.28,45.0,47.0,0.82,2020]
["2020-08-25T09:25:00.000000Z","USDR2",23.08,null,null,null,null,null,-0.15,0.14,13.27,45.0,69.0,2.36,2020]
["2020-08-25T09:30:00.000000Z","USDR2",23.51,null,null,null,null,null,-0.08,0.1,13.27,45.0,80.0,2.06,2020]
["2020-08-25T09:35:00.000000Z","USDR2",24.02,null,null,null,null,null,-0.1,0.41,13.27,45.0,104.0,1.53,2020]
["2020-08-25T09:40:00.000000Z","USDR2",24.26,null,null,null,null,null,-0.05,0.07,13.26,45.0,49.0,0.63,2020]
["2020-08-25T09:45:00.000000Z","USDR2",24.2,null,null,null,null,null,-0.1,0.13,13.26,45.0,204.0,0.86,2020]
["2020-08-25T09:50:00.000000Z","USDR2",23.67,null,null,null,null,null,-0.08,0.16,13.26,45.0,224.0,3.03,2020]
["2020-08-25T09:55:00.000000Z","USDR2",23.29,null,null,null,null,null,-0.05,0.14,13.26,45.0,177.0,2.19,2020]
["2020-08-25T10:00:00.000000Z","USDR2",23.34,null,null,null,null,null,0.1,0.14,13.26,45.0,191.0,1.13,2020]
["2020-08-25T10:05:00.000000Z","USDR2",23.29,null,null,null,null,null,-0.06,0.05,13.26,45.0,183.0,2.12,2020]
["2020-08-25T10:10:00.000000Z","USDR2",23.17,null,null,null,null,null,-0.03,0.03,13.26,45.0,180.0,1.9,2020]
["2020-08-25T10:15:00.000000Z","USDR2",22.91,null,null,null,null,null,-0.05,0.03,13.26,45.0,168.0,2.21,2020]
["2020-08-25T10:20:00.000000Z","USDR2",22.6,null,null,null,null,null,-0.01,0.06,13.26,45.0,139.0,2.46,2020]
["2020-08-25T10:25:00.000000Z","USDR2",22.42,null,null,null,null,null,-0.03,0.06,13.26,45.0,167.0,2.2,2020]
["2020-08-25T10:30:00.000000Z","USDR2",22.27,null,null,null,null,null,0.09,0.04,13.27,45.0,147.0,2.57,2020]
["2020-08-25T10:35:00.000000Z","USDR2",22.28,null,null,null,null,null,0.04,0.07,13.28,45.0,152.0,2.17,2020]
["2020-08-25T10:40:00.000000Z","USDR2",22.33,null,null,null,null,null,0.27,0.21,13.28,45.0,181.0,1.23,2020]
["2020-08-25T10:45:00.000000Z","USDR2",22.03,null,null,null,null,null,-0.01,0.1,13.28,45.0,150.0,2.82,2020]
["2020-08-25T10:50:00.000000Z","USDR2",22.08,null,null,null,null,null,0.07,0.11,13.28,45.0,139.0,2.81,2020]
["2020-08-25T10:55:00.000000Z","USDR2",22.68,null,null,null,null,null,-0.02,0.04,13.29,45.0,146.0,2.97,2020]
["2020-08-25T11:00:00.000000Z","USDR2",23.14,null,null,null,null,null,0.0,0.15,13.29,45.0,165.0,2.57,2020]
["2020-08-25T11:05:00.000000Z","USDR2",22.79,null,null,null,null,null,0.28,0.18,13.28,45.0,167.0,1.81,2020]
["2020-08-25T11:10:00.000000Z","USDR2",22.68,null,null,null,null,null,0.37,0.17,13.29,45.0,153.0,2.88,2020]
["2020-08-25T11:15:00.000000Z","USDR2",22.61,null,null,null,null,null,0.27,0.21,13.28,45.0,166.0,3.62,2020]
["2020-08-25T11:20:00.000000Z","USDR2",22.22,null,null,null,null,null,0.0,0.05,13.29,45.0,193.0,5.98,2020]
["2020-08-25T11:25:00.000000Z","USDR2",22.11,null,null,null,null,null,0.17,0.18,13.29,45.0,199.0,5.86,2020]
["2020-08-25T11:30:00.000000Z","USDR2",21.33,null,null,null,null,null,null,null,13.29,45.0,190.0,5.0,2020]
["2020-08-25T11:35:00.000000Z","USDR2",20.78,null,null,null,null,null,0.14,0.19,13.28,45.0,172.0,4.54,2020]
["2020-08-25T11:40:00.000000Z","USDR2",21.03,null,null,null,null,null,0.0,0.04,13.29,45.0,176.0,3.64,2020]
["2020-08-25T11:45:00.000000Z","USDR2",21.17,null,null,null,null,null,0.0,0.07,13.28,45.0,192.0,3.63,2020]
["2020-08-25T11:50:00.000000Z","USDR2",21.55,null,null,null,null,null,-0.1,0.03,13.29,45.0,180.0,4.25,2020]
["2020-08-25T11:55:00.000000Z","USDR2",21.74,null,null,null,null,null,0.1,0.22,13.29,45.0,175.0,3.85,2020]
["2020-08-25T12:00:00.000000Z","USDR2",21.53,null,null,null,null,null,0.02,0.12,13.28,45.0,185.0,4.5,2020]
["2020-08-25T12:05:00.000000Z","USDR2",21.13,null,null,null,null,null,0.51,0.53,13.28,45.0,179.0,5.34,2020]
["2020-08-25T12:10:00.000000Z","USDR2",21.06,null,null,null,null,null,0.14,0.22,13.29,45.0,165.0,5.5,2020]
["2020-08-25T12:15:00.000000Z","USDR2",21.41,null,null,null,null,null,-0.03,0.06,13.29,45.0,168.0,5.27,2020]
["2020-08-25T12:20:00.000000Z","USDR2",21.71,null,null,null,null,null,0.0,0.19,13.28,45.0,154.0,4.01,2020]
["2020-08-25T12:25:00.000000Z","USDR2",21.85,null,null,null,null,null,0.36,0.19,13.29,45.0,164.0,3.42,2020]
["2020-08-25T12:30:00.000000Z","USDR2",21.46,null,null,null,null,null,0.36,0.23,13.28,45.0,173.0,3.13,2020]
["2020-08-25T12:35:00.000000Z","USDR2",21.63,null,null,null,null,null,-0.02,0.05,13.29,45.0,150.0,3.03,2020]
["2020-08-25T12:40:00.000000Z","USDR2",21.95,null,null,null,null,null,-0.03,0.04,13.29,45.0,145.0,3.55,2020]
["2020-08-25T12:45:00.000000Z","USDR2",21.82,null,null,null,null,null,0.09,0.08,13.28,45.0,133.0,3.39,2020]
["2020-08-25T12:50:00.000000Z","USDR2",21.65,null,null,null,null,null,-0.03,0.05,13.29,45.0,137.0,3.55,2020]
["2020-08-25T12:55:00.000000Z","USDR2",21.29,null,null,null,null,null,-0.01,0.04,13.29,45.0,137.0,4.12,2020]
["2020-08-25T13:00:00.000000Z","USDR2",21.18,null,null,null,null,null,0.06,0.07,13.29,45.0,141.0,5.39,2020]
["2020-08-25T13:05:00.000000Z","USDR2",21.06,null,null,null,null,null,0.01,0.08,13.29,45.0,136.0,5.96,2020]
["2020-08-25T13:10:00.000000Z","USDR2",21.13,null,null,null,null,null,0.05,0.05,13.29,45.0,142.0,6.18,2020]
["2020-08-25T13:15:00.000000Z","USDR2",21.11,null,null,null,null,null,0.03,0.04,13.29,45.0,149.0,6.01,2020]
["2020-08-25T13:20:00.000000Z","USDR2",21.11,null,null,null,null,null,-0.04,0.03,13.29,45.0,146.0,4.18,2020]
["2020-08-25T13:25:00.000000Z","USDR2",21.18,null,null,null,null,null,-0.03,0.03,13.29,45.0,155.0,2.96,2020]
["2020-08-25T13:30:00.000000Z","USDR2",21.24,null,null,null,null,null,-0.05,0.04,13.29,45.0,153.0,3.18,2020]
["2020-08-25T13:35:00.000000Z","USDR2",21.09,null,null,null,null,null,-0.06,0.02,13.29,45.0,143.0,3.52,2020]
["2020-08-25T13:40:00.000000Z","USDR2",20.97,null,null,null,null,null,-0.05,0.04,13.29,45.0,143.0,3.63,2020]
["2020-08-25T13:45:00.000000Z","USDR2",21.05,null,null,null,null,null,0.01,0.03,13.29,45.0,155.0,2.81,2020]
["2020-08-25T13:50:00.000000Z","USDR2",21.85,null,null,null,null,null,0.08,0.11,13.29,45.0,145.0,3.8,2020]
["2020-08-25T13:55:00.000000Z","USDR2",22.63,null,null,null,null,null,0.1,0.11,13.29,45.0,130.0,3.36,2020]
["2020-08-25T14:00:00.000000Z","USDR2",22.96,null,null,null,null,null,null,null,13.29,45.0,123.0,4.08,2020]
["2020-08-25T14:05:00.000000Z","USDR2",23.5,null,null,null,null,null,0.13,0.16,13.29,45.0,126.0,4.02,2020]
["2020-08-25T14:10:00.000000Z","USDR2",23.98,null,null,null,null,null,0.05,0.07,13.29,45.0,127.0,3.63,2020]
["2020-08-25T14:15:00.000000Z","USDR2",24.46,null,null,null,null,null,0.14,0.17,13.3,45.0,107.0,1.85,2020]
["2020-08-25T14:20:00.000000Z","USDR2",24.91,null,null,null,null,null,0.08,0.06,13.29,45.0,129.0,1.34,2020]
["2020-08-25T14:25:00.000000Z","USDR2",24.87,null,null,null,null,null,0.34,0.21,13.29,45.0,106.0,2.75,2020]
["2020-08-25T14:30:00.000000Z","USDR2",25.13,null,null,null,null,null,0.26,0.19,13.29,45.0,104.0,2.83,2020]
["2020-08-25T14:35:00.000000Z","USDR2",25.57,null,null,null,null,null,0.18,0.22,13.29,45.0,116.0,2.77,2020]
["2020-08-25T14:40:00.000000Z","USDR2",25.94,null,null,null,null,null,0.07,0.07,13.29,45.0,122.0,2.94,2020]
["2020-08-25T14:45:00.000000Z","USDR2",26.04,null,null,null,null,null,-0.02,0.23,13.29,45.0,119.0,3.61,2020]
["2020-08-25T14:50:00.000000Z","USDR2",26.49,null,null,null,null,null,0.07,0.13,13.29,45.0,119.0,3.57,2020]
["2020-08-25T14:55:00.000000Z","USDR2",26.66,null,null,null,null,null,0.23,0.23,13.29,45.0,109.0,3.89,2020]
["2020-08-25T15:00:00.000000Z","USDR2",26.68,null,null,null,null,null,0.18,0.26,13.29,45.0,113.0,3.51,2020]
["2020-08-25T15:05:00.000000Z","USDR2",26.54,null,null,null,null,null,0.08,0.14,13.29,45.0,123.0,3.91,2020]
["2020-08-25T15:10:00.000000Z","USDR2",26.51,null,null,null,null,null,-0.03,0.08,13.29,45.0,121.0,4.11,2020]
["2020-08-25T15:15:00.000000Z","USDR2",26.94,null,null,null,null,null,0.18,0.19,13.29,45.0,128.0,3.42,2020]
["2020-08-25T15:20:00.000000Z","USDR2",27.08,null,null,null,null,null,0.32,0.27,13.29,45.0,120.0,2.95,2020]
["2020-08-25T15:25:00.000000Z","USDR2",27.49,null,null,null,null,null,0.55,0.21,13.28,45.0,133.0,3.13,2020]
["2020-08-25T15:30:00.000000Z","USDR2",27.69,null,null,null,null,null,0.25,0.3,13.28,45.0,121.0,3.44,2020]
["2020-08-25T15:35:00.000000Z","USDR2",27.43,null,null,null,null,null,0.09,0.16,13.28,45.0,118.0,3.2,2020]
["2020-08-25T15:40:00.000000Z","USDR2",27.82,null,null,null,null,null,0.15,0.22,13.28,45.0,132.0,2.84,2020]
["2020-08-25T15:45:00.000000Z","USDR2",28.13,null,null,null,null,null,0.44,0.35,13.28,45.0,129.0,3.79,2020]
["2020-08-25T15:50:00.000000Z","USDR2",28.14,null,null,null,null,null,0.29,0.32,13.28,45.0,126.0,3.64,2020]
["2020-08-25T15:55:00.000000Z","USDR2",28.58,null,null,null,null,null,0.42,0.22,13.28,45.0,114.0,3.25,2020]
["2020-08-25T16:00:00.000000Z","USDR2",28.09,null,null,null,null,null,0.12,0.27,13.27,45.0,110.0,3.22,2020]
["2020-08-25T16:05:00.000000Z","USDR2",28.49,null,null,null,null,null,0.01,0.25,13.28,45.0,130.0,2.36,2020]
["2020-08-25T16:10:00.000000Z","USDR2",29.15,null,null,null,null,null,0.23,0.23,13.28,45.0,135.0,2.2,2020]
["2020-08-25T16:15:00.000000Z","USDR2",29.14,null,null,null,null,null,0.06,0.1,13.28,45.0,107.0,2.03,2020]
["2020-08-25T16:20:00.000000Z","USDR2",28.84,null,null,null,null,null,0.2,0.29,13.27,45.0,100.0,2.98,2020]
["2020-08-25T16:25:00.000000Z","USDR2",29.09,null,null,null,null,null,-0.18,0.23,13.27,45.0,117.0,1.72,2020]
["2020-08-25T16:30:00.000000Z","USDR2",30.14,null,null,null,null,null,0.19,0.21,13.27,45.0,83.0,1.04,2020]
["2020-08-25T16:35:00.000000Z","USDR2",31.02,null,null,null,null,null,0.23,0.2,13.28,45.0,188.0,0.51,2020]
["2020-08-25T16:40:00.000000Z","USDR2",32.75,null,null,null,null,null,0.45,0.22,13.28,45.0,284.0,1.57,2020]
["2020-08-25T16:45:00.000000Z","USDR2",33.26,null,null,null,null,null,0.18,0.28,13.27,45.0,285.0,1.01,2020]
["2020-08-25T16:50:00.000000Z","USDR2",32.37,null,null,null,null,null,0.39,0.32,13.27,45.0,137.0,0.77,2020]
["2020-08-25T16:55:00.000000Z","USDR2",32.03,null,null,null,null,null,0.16,0.19,13.27,45.0,103.0,0.97,2020]
["2020-08-25T17:00:00.000000Z","USDR2",33.2,null,null,null,null,null,0.09,0.32,13.27,45.0,258.0,0.87,2020]
["2020-08-25T17:05:00.000000Z","USDR2",34.47,null,null,null,null,null,0.28,0.35,13.27,45.0,310.0,0.81,2020]
["2020-08-25T17:10:00.000000Z","USDR2",35.32,null,null,null,null,null,0.39,0.4,13.27,45.0,260.0,1.97,2020]
["2020-08-25T17:15:00.000000Z","USDR2",34.49,null,null,null,null,null,0.3,0.53,13.27,45.0,268.0,2.62,2020]
["2020-08-25T17:20:00.000000Z","USDR2",33.22,null,null,null,null,null,0.05,0.1,13.27,45.0,278.0,2.25,2020]
["2020-08-25T17:25:00.000000Z","USDR2",33.43,null,null,null,null,null,-0.12,0.23,13.27,45.0,268.0,3.43,2020]
["2020-08-25T17:30:00.000000Z","USDR2",33.11,null,null,null,null,null,-0.23,0.41,13.27,45.0,264.0,4.76,2020]
["2020-08-25T17:35:00.000000Z","USDR2",32.4,null,null,null,null,null,-0.31,0.26,13.27,45.0,272.0,4.95,2020]
["2020-08-25T17:40:00.000000Z","USDR2",31.51,null,null,null,null,null,0.12,0.31,13.27,45.0,285.0,3.76,2020]
["2020-08-25T17:45:00.000000Z","USDR2",30.99,null,null,null,null,null,0.11,0.29,13.26,45.0,293.0,3.5,2020]
["2020-08-25T17:50:00.000000Z","USDR2",31.16,null,null,null,null,null,0.01,0.05,13.27,45.0,334.0,2.66,2020]
["2020-08-25T17:55:00.000000Z","USDR2",31.24,null,null,null,null,null,0.1,0.14,13.26,45.0,326.0,3.09,2020]
["2020-08-25T18:00:00.000000Z","USDR2",31.39,null,null,null,null,null,-0.18,0.25,13.27,45.0,334.0,2.52,2020]
["2020-08-25T18:05:00.000000Z","USDR2",31.44,null,null,null,null,null,0.03,0.1,13.26,45.0,338.0,3.67,2020]
["2020-08-25T18:10:00.000000Z","USDR2",31.75,null,null,null,null,null,0.05,0.11,13.27,45.0,331.0,3.1,2020]
["2020-08-25T18:15:00.000000Z","USDR2",32.41,null,null,null,null,null,0.29,0.24,13.27,45.0,353.0,2.67,2020]
["2020-08-25T18:20:00.000000Z","USDR2",32.37,null,null,null,null,null,-0.16,0.33,13.26,45.0,310.0,2.53,2020]
["2020-08-25T18:25:00.000000Z","USDR2",33.39,null,null,null,null,null,0.21,0.37,13.27,45.0,10.0,1.96,2020]
["2020-08-25T18:30:00.000000Z","USDR2",33.19,null,null,null,null,null,0.08,0.38,13.27,45.0,350.0,1.84,2020]
["2020-08-25T18:35:00.000000Z","USDR2",33.28,null,null,null,null,null,0.23,0.32,13.27,45.0,6.0,1.99,2020]
["2020-08-25T18:40:00.000000Z","USDR2",33.78,null,null,null,null,null,0.23,0.42,13.27,45.0,10.0,2.91,2020]
["2020-08-25T18:45:00.000000Z","USDR2",33.28,null,null,null,null,null,0.02,0.36,13.27,45.0,321.0,2.41,2020]
["2020-08-25T18:50:00.000000Z","USDR2",33.21,null,null,null,null,null,-0.11,0.17,13.27,45.0,310.0,2.65,2020]
["2020-08-25T18:55:00.000000Z","USDR2",33.33,null,null,null,null,null,-0.15,0.26,13.26,45.0,321.0,2.19,2020]
["2020-08-25T19:00:00.000000Z","USDR2",34.98,null,null,null,null,null,0.44,0.32,13.27,45.0,308.0,1.59,2020]
["2020-08-25T19:05:00.000000Z","USDR2",35.29,null,null,null,null,null,0.12,0.28,13.26,45.0,262.0,1.66,2020]
["2020-08-25T19:10:00.000000Z","USDR2",34.35,null,null,null,null,null,0.2,0.28,13.26,45.0,305.0,2.29,2020]
["2020-08-25T19:15:00.000000Z","USDR2",33.55,null,null,null,null,null,0.1,0.29,13.26,45.0,306.0,2.89,2020]
["2020-08-25T19:20:00.000000Z","USDR2",32.81,null,null,null,null,null,0.11,0.18,13.26,45.0,324.0,2.29,2020]
["2020-08-25T19:25:00.000000Z","USDR2",33.52,null,null,null,null,null,-0.33,0.37,13.26,45.0,348.0,1.68,2020]
["2020-08-25T19:30:00.000000Z","USDR2",34.17,null,null,null,null,null,-0.17,0.56,13.27,45.0,8.0,2.95,2020]
["2020-08-25T19:35:00.000000Z","USDR2",34.32,null,null,null,null,null,0.21,0.28,13.27,45.0,349.0,2.57,2020]
["2020-08-25T19:40:00.000000Z","USDR2",34.58,null,null,null,null,null,0.25,0.75,13.26,45.0,14.0,0.82,2020]
["2020-08-25T19:45:00.000000Z","USDR2",35.4,null,null,null,null,null,0.08,0.59,13.27,45.0,2.0,2.25,2020]
["2020-08-25T19:50:00.000000Z","USDR2",35.37,null,null,null,null,null,0.19,0.4,13.26,45.0,311.0,1.87,2020]
["2020-08-25T19:55:00.000000Z","USDR2",35.2,null,null,null,null,null,0.38,0.32,13.26,45.0,18.0,2.78,2020]
["2020-08-25T20:00:00.000000Z","USDR2",35.41,null,null,null,null,null,0.13,0.39,13.26,45.0,18.0,2.48,2020]
["2020-08-25T20:05:00.000000Z","USDR2",34.49,null,null,null,null,null,-0.01,0.37,13.26,45.0,8.0,3.33,2020]
["2020-08-25T20:10:00.000000Z","USDR2",35.2,null,null,null,null,null,0.37,0.27,13.26,45.0,350.0,2.94,2020]
["2020-08-25T20:15:00.000000Z","USDR2",33.81,null,null,null,null,null,-0.03,0.14,13.26,45.0,321.0,2.84,2020]
["2020-08-25T20:20:00.000000Z","USDR2",32.92,null,null,null,null,null,0.08,0.27,13.26,45.0,332.0,2.88,2020]
["2020-08-25T20:25:00.000000Z","USDR2",32.47,null,null,null,null,null,-0.16,0.19,13.26,45.0,306.0,3.79,2020]
["2020-08-25T20:30:00.000000Z","USDR2",33.0,null,null,null,null,null,-0.18,0.22,13.27,45.0,295.0,1.89,2020]
["2020-08-25T20:35:00.000000Z","USDR2",34.34,null,null,null,null,null,-0.13,0.17,13.26,45.0,34.0,0.83,2020]
["2020-08-25T20:40:00.000000Z","USDR2",34.19,null,null,null,null,null,0.2,0.25,13.26,45.0,46.0,1.5,2020]
["2020-08-25T20:45:00.000000Z","USDR2",33.09,null,null,null,null,null,0.06,0.19,13.26,45.0,337.0,2.72,2020]
["2020-08-25T20:50:00.000000Z","USDR2",34.28,null,null,null,null,null,-0.1,0.19,13.26,45.0,314.0,1.18,2020]
["2020-08-25T20:55:00.000000Z","USDR2",36.3,null,null,null,null,null,-0.02,0.46,13.26,45.0,247.0,0.34,2020]
["2020-08-25T21:00:00.000000Z","USDR2",38.21,null,null,null,null,null,0.59,0.33,13.26,45.0,71.0,0.23,2020]
["2020-08-25T21:05:00.000000Z","USDR2",38.07,null,null,null,null,null,0.13,0.31,13.25,45.0,248.0,4.39,2020]
["2020-08-25T21:10:00.000000Z","USDR2",37.49,null,null,null,null,null,-0.1,0.29,13.26,45.0,244.0,5.26,2020]
["2020-08-25T21:15:00.000000Z","USDR2",37.11,null,null,null,null,null,0.39,0.33,13.26,45.0,263.0,2.22,2020]
["2020-08-25T21:20:00.000000Z","USDR2",36.96,null,null,null,null,null,-0.13,0.67,13.25,45.0,238.0,1.55,2020]
["2020-08-25T21:25:00.000000Z","USDR2",35.71,null,null,null,null,null,0.18,0.15,13.26,45.0,214.0,3.6,2020]
["2020-08-25T21:30:00.000000Z","USDR2",34.66,null,null,null,null,null,0.06,0.25,13.26,45.0,218.0,2.64,2020]
["2020-08-25T21:35:00.000000Z","USDR2",35.14,null,null,null,null,null,0.5,0.39,13.26,45.0,247.0,1.08,2020]
["2020-08-25T21:40:00.000000Z","USDR2",36.57,null,null,null,null,null,0.18,0.4,13.26,45.0,212.0,1.7,2020]
["2020-08-25T21:45:00.000000Z","USDR2",37.2,null,null,null,null,null,-0.24,0.32,13.26,45.0,238.0,4.52,2020]
["2020-08-25T21:50:00.000000Z","USDR2",35.9,null,null,null,null,null,-0.12,0.2,13.26,45.0,184.0,6.26,2020]
["2020-08-25T21:55:00.000000Z","USDR2",35.12,null,null,null,null,null,0.14,0.23,13.26,45.0,169.0,7.63,2020]
["2020-08-25T22:00:00.000000Z","USDR2",35.53,null,null,null,null,null,0.77,0.42,13.25,45.0,181.0,6.82,2020]
["2020-08-25T22:05:00.000000Z","USDR2",34.25,null,null,null,null,null,-0.2,0.3,13.25,45.0,168.0,7.94,2020]
["2020-08-25T22:10:00.000000Z","USDR2",34.46,null,null,null,null,null,-0.08,0.05,13.26,45.0,168.0,4.09,2020]
["2020-08-25T22:15:00.000000Z","USDR2",35.44,null,null,null,null,null,0.51,0.21,13.26,45.0,184.0,2.77,2020]
["2020-08-25T22:20:00.000000Z","USDR2",35.4,null,null,null,null,null,0.01,0.28,13.26,45.0,182.0,5.22,2020]
["2020-08-25T22:25:00.000000Z","USDR2",35.48,null,null,null,null,null,0.05,0.22,13.26,45.0,191.0,3.98,2020]
["2020-08-25T22:30:00.000000Z","USDR2",34.86,null,null,null,null,null,0.19,0.25,13.26,45.0,149.0,2.02,2020]
["2020-08-25T22:35:00.000000Z","USDR2",35.11,null,null,null,null,null,0.44,0.3,13.26,45.0,153.0,2.39,2020]
["2020-08-25T22:40:00.000000Z","USDR2",34.77,null,null,null,null,null,0.26,0.29,13.26,45.0,145.0,1.91,2020]
["2020-08-25T22:45:00.000000Z","USDR2",35.37,null,null,null,null,null,-0.13,0.24,13.26,45.0,154.0,1.26,2020]
["2020-08-25T22:50:00.000000Z","USDR2",35.73,null,null,null,null,null,0.01,0.23,13.26,45.0,128.0,1.01,2020]
["2020-08-25T22:55:00.000000Z","USDR2",36.11,null,null,null,null,null,-0.29,0.39,13.25,45.0,187.0,0.36,2020]
["2020-08-25T23:00:00.000000Z","USDR2",36.05,null,null,null,null,null,0.1,0.12,13.25,45.0,333.0,0.79,2020]
["2020-08-25T23:05:00.000000Z","USDR2",35.02,null,null,null,null,null,0.09,0.44,13.25,45.0,56.0,3.32,2020]
["2020-08-25T23:10:00.000000Z","USDR2",35.73,null,null,null,null,null,0.28,0.43,13.25,45.0,317.0,0.48,2020]
["2020-08-25T23:15:00.000000Z","USDR2",36.52,null,null,null,null,null,0.58,0.12,13.25,45.0,310.0,1.32,2020]
["2020-08-25T23:20:00.000000Z","USDR2",35.59,null,null,null,null,null,0.06,0.25,13.26,45.0,331.0,2.33,2020]
["2020-08-25T23:25:00.000000Z","USDR2",33.57,null,null,null,null,null,0.04,0.17,13.25,45.0,305.0,5.0,2020]
["2020-08-25T23:30:00.000000Z","USDR2",32.54,null,null,null,null,null,-0.01,0.23,13.26,45.0,296.0,5.28,2020]
["2020-08-25T23:35:00.000000Z","USDR2",32.98,null,null,null,null,null,-0.29,0.24,13.25,45.0,284.0,5.04,2020]
["2020-08-25T23:40:00.000000Z","USDR2",33.13,null,null,null,null,null,-0.3,0.26,13.25,45.0,285.0,5.03,2020]
["2020-08-25T23:45:00.000000Z","USDR2",32.75,null,null,null,null,null,-0.14,0.32,13.25,45.0,291.0,5.99,2020]
["2020-08-25T23:50:00.000000Z","USDR2",33.12,null,null,null,null,null,-0.04,0.22,13.25,45.0,304.0,4.16,2020]
["2020-08-25T23:55:00.000000Z","USDR2",33.16,null,null,null,null,null,-0.16,0.25,13.25,45.0,295.0,4.62,2020]
["2020-08-26T00:00:00.000000Z","USDR2",33.13,null,null,null,null,null,-0.18,0.22,13.25,45.0,284.0,5.47,2020]
["2020-08-26T00:05:00.000000Z","USDR2",33.0,null,null,null,null,null,-0.07,0.16,13.25,45.0,278.0,5.33,2020]
["2020-08-26T00:10:00.000000Z","USDR2",32.95,null,null,null,null,null,-0.15,0.14,13.25,45.0,281.0,5.43,2020]
["2020-08-26T00:15:00.000000Z","USDR2",32.8,null,null,null,null,null,-0.17,0.2,13.25,45.0,280.0,4.34,2020]
["2020-08-26T00:20:00.000000Z","USDR2",32.96,null,null,null,null,null,-0.05,0.06,13.25,45.0,292.0,4.22,2020]
["2020-08-26T00:25:00.000000Z","USDR2",32.87,null,null,null,null,null,-0.12,0.3,13.25,45.0,282.0,5.21,2020]
["2020-08-26T00:30:00.000000Z","USDR2",32.72,null,null,null,null,null,0.36,0.24,13.26,45.0,289.0,5.1,2020]
["2020-08-26T00:35:00.000000Z","USDR2",32.32,null,null,null,null,null,-0.09,0.18,13.26,45.0,286.0,5.44,2020]
["2020-08-26T00:40:00.000000Z","USDR2",31.95,null,null,null,null,null,-0.24,0.29,13.26,45.0,278.0,5.39,2020]
["2020-08-26T00:45:00.000000Z","USDR2",31.48,null,null,null,null,null,-0.21,0.23,13.25,45.0,276.0,4.9,2020]
["2020-08-26T00:50:00.000000Z","USDR2",31.14,null,null,null,null,null,-0.12,0.14,13.25,45.0,278.0,4.62,2020]
["2020-08-26T00:55:00.000000Z","USDR2",30.77,null,null,null,null,null,0.04,0.16,13.25,45.0,273.0,5.4,2020]
["2020-08-26T01:00:00.000000Z","USDR2",30.45,null,null,null,null,null,0.01,0.03,13.25,45.0,264.0,3.97,2020]
["2020-08-26T01:05:00.000000Z","USDR2",30.12,null,null,null,null,null,-0.17,0.17,13.25,45.0,232.0,3.36,2020]
["2020-08-26T01:10:00.000000Z","USDR2",29.92,null,null,null,null,null,-0.05,0.17,13.26,45.0,233.0,3.38,2020]
["2020-08-26T01:15:00.000000Z","USDR2",29.63,null,null,null,null,null,-0.07,0.06,13.26,45.0,234.0,3.07,2020]
["2020-08-26T01:20:00.000000Z","USDR2",29.49,null,null,null,null,null,-0.37,0.29,13.26,45.0,275.0,6.65,2020]
["2020-08-26T01:25:00.000000Z","USDR2",29.53,null,null,null,null,null,-0.72,0.25,13.26,45.0,279.0,8.4,2020]
["2020-08-26T01:30:00.000000Z","USDR2",28.77,null,null,null,null,null,-0.44,0.23,13.26,45.0,285.0,8.19,2020]
["2020-08-26T01:35:00.000000Z","USDR2",28.53,null,null,null,null,null,-0.04,0.08,13.25,45.0,287.0,6.92,2020]
["2020-08-26T01:40:00.000000Z","USDR2",28.44,null,null,null,null,null,-0.27,0.22,13.25,45.0,287.0,6.45,2020]
["2020-08-26T01:45:00.000000Z","USDR2",28.58,null,null,null,null,null,-0.19,0.21,13.26,45.0,298.0,5.49,2020]
["2020-08-26T01:50:00.000000Z","USDR2",28.73,null,null,null,null,null,-0.16,0.18,13.26,45.0,286.0,5.08,2020]
["2020-08-26T01:55:00.000000Z","USDR2",28.72,null,null,null,null,null,-0.16,0.18,13.26,45.0,279.0,5.87,2020]
["2020-08-26T02:00:00.000000Z","USDR2",28.75,null,null,null,null,null,-0.22,0.19,13.26,45.0,275.0,3.91,2020]
["2020-08-26T02:05:00.000000Z","USDR2",28.87,null,null,null,null,null,-0.11,0.05,13.26,45.0,277.0,3.33,2020]
["2020-08-26T02:10:00.000000Z","USDR2",28.98,null,null,null,null,null,-0.14,0.05,13.26,45.0,265.0,4.84,2020]
["2020-08-26T02:15:00.000000Z","USDR2",29.17,null,null,null,null,null,-0.02,0.06,13.26,45.0,265.0,2.3,2020]
["2020-08-26T02:20:00.000000Z","USDR2",29.22,null,null,null,null,null,-0.03,0.14,13.26,45.0,268.0,2.44,2020]
["2020-08-26T02:25:00.000000Z","USDR2",28.74,null,null,null,null,null,-0.08,0.11,13.26,13.0,308.0,1.23,2020]
["2020-08-26T02:30:00.000000Z","USDR2",25.97,null,null,null,null,null,0.03,0.24,13.26,1.0,17.0,3.78,2020]
["2020-08-26T02:35:00.000000Z","USDR2",26.26,null,null,null,null,null,-0.13,0.27,13.26,13.0,17.0,1.64,2020]
["2020-08-26T02:40:00.000000Z","USDR2",26.77,null,null,null,null,null,0.07,0.03,13.26,45.0,60.0,3.7,2020]
["2020-08-26T02:45:00.000000Z","USDR2",27.03,null,null,null,null,null,0.18,0.15,13.27,45.0,71.0,6.47,2020]
["2020-08-26T02:50:00.000000Z","USDR2",27.16,null,null,null,null,null,0.09,0.05,13.27,45.0,73.0,5.91,2020]
["2020-08-26T02:55:00.000000Z","USDR2",27.0,null,null,null,null,null,0.17,0.13,13.27,45.0,72.0,6.68,2020]
["2020-08-26T03:00:00.000000Z","USDR2",26.95,null,null,null,null,null,0.24,0.22,13.26,45.0,64.0,6.81,2020]
["2020-08-26T03:05:00.000000Z","USDR2",26.91,null,null,null,null,null,0.02,0.08,13.26,45.0,69.0,5.12,2020]
["2020-08-26T03:10:00.000000Z","USDR2",26.7,null,null,null,null,null,-0.01,0.13,13.27,45.0,64.0,3.21,2020]
["2020-08-26T03:15:00.000000Z","USDR2",26.53,null,null,null,null,null,-0.06,0.14,13.27,45.0,60.0,3.54,2020]
["2020-08-26T03:20:00.000000Z","USDR2",26.4,null,null,null,null,null,-0.01,0.34,13.27,45.0,null,null,2020]
["2020-08-26T03:25:00.000000Z","USDR2",26.22,null,null,null,null,null,0.28,0.25,13.27,45.0,54.0,5.29,2020]
["2020-08-26T03:30:00.000000Z","USDR2",26.01,null,null,null,null,null,0.11,0.17,13.27,45.0,60.0,4.84,2020]
["2020-08-26T03:35:00.000000Z","USDR2",26.1,null,null,null,null,null,0.07,0.05,13.27,45.0,103.0,2.92,2020]
["2020-08-26T03:40:00.000000Z","USDR2",26.12,null,null,null,null,null,0.15,0.11,13.27,45.0,118.0,3.24,2020]
["2020-08-26T03:45:00.000000Z","USDR2",25.99,null,null,null,null,null,0.16,0.11,13.26,45.0,131.0,2.59,2020]
["2020-08-26T03:50:00.000000Z","USDR2",25.9,null,null,null,null,null,0.13,0.2,13.27,45.0,178.0,2.19,2020]
["2020-08-26T03:55:00.000000Z","USDR2",25.86,null,null,null,null,null,null,null,13.27,45.0,209.0,4.17,2020]
["2020-08-26T04:00:00.000000Z","USDR2",26.02,null,null,null,null,null,-0.19,0.12,13.27,45.0,null,null,2020]
["2020-08-26T04:05:00.000000Z","USDR2",26.4,null,null,null,null,null,-0.2,0.2,13.27,45.0,236.0,6.44,2020]
["2020-08-26T04:10:00.000000Z","USDR2",26.59,null,null,null,null,null,-0.21,0.15,13.27,45.0,263.0,7.75,2020]
["2020-08-26T04:15:00.000000Z","USDR2",26.62,null,null,null,null,null,-0.14,0.15,13.27,45.0,null,null,2020]
["2020-08-26T04:20:00.000000Z","USDR2",26.49,null,null,null,null,null,-0.03,0.13,13.27,45.0,257.0,3.79,2020]
["2020-08-26T04:25:00.000000Z","USDR2",25.8,null,null,null,null,null,0.15,0.17,13.27,45.0,284.0,2.2,2020]
["2020-08-26T04:30:00.000000Z","USDR2",26.13,null,null,null,null,null,-0.32,0.14,13.28,45.0,260.0,4.32,2020]
["2020-08-26T04:35:00.000000Z","USDR2",26.6,null,null,null,null,null,-0.1,0.14,13.27,45.0,261.0,4.25,2020]
["2020-08-26T04:40:00.000000Z","USDR2",26.61,null,null,null,null,null,-0.19,0.12,13.28,45.0,264.0,5.19,2020]
["2020-08-26T04:45:00.000000Z","USDR2",26.33,null,null,null,null,null,0.07,0.09,13.27,45.0,273.0,2.62,2020]
["2020-08-26T04:50:00.000000Z","USDR2",25.5,null,null,null,null,null,0.04,0.24,13.28,45.0,6.0,4.4,2020]
["2020-08-26T04:55:00.000000Z","USDR2",25.4,null,null,null,null,null,0.08,0.04,13.27,45.0,32.0,3.13,2020]
["2020-08-26T05:00:00.000000Z","USDR2",25.31,null,null,null,null,null,-0.07,0.16,13.28,45.0,30.0,2.24,2020]
["2020-08-26T05:05:00.000000Z","USDR2",25.37,null,null,null,null,null,0.03,0.14,13.27,45.0,null,null,2020]
["2020-08-26T05:10:00.000000Z","USDR2",25.12,null,null,null,null,null,-0.25,0.2,13.28,45.0,null,null,2020]
["2020-08-26T05:15:00.000000Z","USDR2",24.77,null,null,null,null,null,-0.05,0.1,13.27,45.0,309.0,5.38,2020]
["2020-08-26T05:20:00.000000Z","USDR2",24.66,null,null,null,null,null,0.05,0.09,13.28,45.0,317.0,3.99,2020]
["2020-08-26T05:25:00.000000Z","USDR2",24.51,null,null,null,null,null,-0.03,0.15,13.27,45.0,296.0,3.56,2020]
["2020-08-26T05:30:00.000000Z","USDR2",24.25,null,null,null,null,null,0.1,0.2,13.28,45.0,295.0,2.35,2020]
["2020-08-26T05:35:00.000000Z","USDR2",23.63,null,null,null,null,null,-0.09,0.25,13.28,1.0,287.0,3.14,2020]
["2020-08-26T05:40:00.000000Z","USDR2",22.97,null,null,null,null,null,0.0,0.04,13.27,1.0,313.0,5.32,2020]
["2020-08-26T05:45:00.000000Z","USDR2",22.97,null,null,null,null,null,0.16,0.15,13.28,45.0,311.0,4.29,2020]
["2020-08-26T05:50:00.000000Z","USDR2",22.88,null,null,null,null,null,-0.07,0.13,13.28,45.0,350.0,3.91,2020]
["2020-08-26T05:55:00.000000Z","USDR2",22.73,null,null,null,null,null,-0.04,0.05,13.28,45.0,18.0,6.23,2020]
["2020-08-26T06:00:00.000000Z","USDR2",22.99,null,null,null,null,null,0.04,0.09,13.28,45.0,8.0,4.11,2020]
["2020-08-26T06:05:00.000000Z","USDR2",23.06,null,null,null,null,null,0.05,0.23,13.27,45.0,40.0,2.7,2020]
["2020-08-26T06:10:00.000000Z","USDR2",23.15,null,null,null,null,null,0.06,0.05,13.28,45.0,15.0,1.09,2020]
["2020-08-26T06:15:00.000000Z","USDR2",23.08,null,null,null,null,null,-0.18,0.19,13.28,45.0,25.0,1.31,2020]
["2020-08-26T06:20:00.000000Z","USDR2",22.95,null,null,null,null,null,0.03,0.07,13.28,45.0,77.0,1.55,2020]
["2020-08-26T06:25:00.000000Z","USDR2",22.87,null,null,null,null,null,0.2,0.36,13.28,45.0,51.0,1.36,2020]
["2020-08-26T06:30:00.000000Z","USDR2",23.05,null,null,null,null,null,-0.18,0.19,13.28,45.0,218.0,5.51,2020]
["2020-08-26T06:35:00.000000Z","USDR2",23.01,null,null,null,null,null,-0.04,0.1,13.28,45.0,239.0,5.45,2020]
["2020-08-26T06:40:00.000000Z","USDR2",22.66,null,null,null,null,null,-0.28,0.2,13.28,1.0,243.0,9.57,2020]
["2020-08-26T06:45:00.000000Z","USDR2",19.67,null,null,null,null,null,-0.07,0.28,13.28,1.0,140.0,3.61,2020]
["2020-08-26T06:50:00.000000Z","USDR2",18.82,null,null,null,null,null,0.24,0.25,13.28,1.0,40.0,2.73,2020]
["2020-08-26T06:55:00.000000Z","USDR2",16.83,null,null,null,null,null,null,null,13.28,1.0,19.0,6.18,2020]
["2020-08-26T07:00:00.000000Z","USDR2",15.79,null,null,null,null,null,0.0,0.06,13.28,1.0,345.0,5.99,2020]
["2020-08-26T07:05:00.000000Z","USDR2",16.49,null,null,null,null,null,0.15,0.26,13.28,1.0,327.0,4.38,2020]
["2020-08-26T07:10:00.000000Z","USDR2",17.18,null,null,null,null,null,-0.18,0.18,13.28,1.0,313.0,2.32,2020]
["2020-08-26T07:15:00.000000Z","USDR2",17.24,null,null,null,null,null,-0.11,0.11,13.28,1.0,318.0,2.28,2020]
["2020-08-26T07:20:00.000000Z","USDR2",17.54,null,null,null,null,null,0.0,0.17,13.28,1.0,282.0,3.04,2020]
["2020-08-26T07:25:00.000000Z","USDR2",17.42,null,null,null,null,null,-0.01,0.25,13.28,1.0,321.0,3.53,2020]
["2020-08-26T07:30:00.000000Z","USDR2",18.03,null,null,null,null,null,0.06,0.06,13.28,1.0,331.0,2.7,2020]
["2020-08-26T07:35:00.000000Z","USDR2",18.42,null,null,null,null,null,-0.01,0.05,13.28,45.0,259.0,1.29,2020]
["2020-08-26T07:40:00.000000Z","USDR2",18.82,null,null,null,null,null,-0.14,0.12,13.29,45.0,254.0,1.03,2020]
["2020-08-26T07:45:00.000000Z","USDR2",18.98,null,null,null,null,null,-0.04,0.06,13.28,45.0,301.0,1.52,2020]
["2020-08-26T07:50:00.000000Z","USDR2",19.07,null,null,null,null,null,0.05,0.12,13.29,45.0,221.0,1.11,2020]
["2020-08-26T07:55:00.000000Z","USDR2",18.98,null,null,null,null,null,0.1,0.14,13.28,45.0,247.0,1.72,2020]
["2020-08-26T08:00:00.000000Z","USDR2",18.91,null,null,null,null,null,0.15,0.2,13.28,45.0,276.0,2.01,2020]
["2020-08-26T08:05:00.000000Z","USDR2",19.12,null,null,null,null,null,0.12,0.19,13.28,45.0,277.0,3.37,2020]
["2020-08-26T08:10:00.000000Z","USDR2",19.49,null,null,null,null,null,0.25,0.17,13.3,45.0,297.0,2.82,2020]
["2020-08-26T08:15:00.000000Z","USDR2",19.65,null,null,null,null,null,0.28,0.21,13.29,45.0,299.0,1.85,2020]
["2020-08-26T08:20:00.000000Z","USDR2",19.7,null,null,null,null,null,0.08,0.08,13.28,45.0,289.0,1.52,2020]
["2020-08-26T08:25:00.000000Z","USDR2",19.74,null,null,null,null,null,0.05,0.05,13.28,45.0,255.0,0.71,2020]
["2020-08-26T08:30:00.000000Z","USDR2",19.65,null,null,null,null,null,-0.16,0.32,13.29,45.0,217.0,2.08,2020]
["2020-08-26T08:35:00.000000Z","USDR2",19.3,null,null,null,null,null,0.21,0.15,13.29,45.0,224.0,2.38,2020]
["2020-08-26T08:40:00.000000Z","USDR2",19.18,null,null,null,null,null,0.31,0.34,13.29,45.0,226.0,3.56,2020]
["2020-08-26T08:45:00.000000Z","USDR2",18.52,null,null,null,null,null,0.11,0.55,13.28,45.0,228.0,2.33,2020]
["2020-08-26T08:50:00.000000Z","USDR2",18.8,null,null,null,null,null,-0.06,0.38,13.29,45.0,230.0,2.28,2020]
["2020-08-26T08:55:00.000000Z","USDR2",19.03,null,null,null,null,null,-0.37,0.27,13.28,45.0,233.0,1.87,2020]
["2020-08-26T09:00:00.000000Z","USDR2",19.3,null,null,null,null,null,0.28,0.32,13.28,45.0,245.0,2.33,2020]
["2020-08-26T09:05:00.000000Z","USDR2",19.52,null,null,null,null,null,0.07,0.28,13.28,45.0,236.0,3.08,2020]
["2020-08-26T09:10:00.000000Z","USDR2",19.58,null,null,null,null,null,0.92,0.43,13.29,45.0,236.0,5.08,2020]
["2020-08-26T09:15:00.000000Z","USDR2",19.05,null,null,null,null,null,0.04,0.05,13.29,45.0,196.0,2.27,2020]
["2020-08-26T09:20:00.000000Z","USDR2",18.83,null,null,null,null,null,0.05,0.13,13.29,45.0,176.0,2.15,2020]
["2020-08-26T09:25:00.000000Z","USDR2",18.9,null,null,null,null,null,-0.04,0.14,13.29,45.0,194.0,3.13,2020]
["2020-08-26T09:30:00.000000Z","USDR2",19.0,null,null,null,null,null,0.44,0.62,13.29,45.0,206.0,3.68,2020]
["2020-08-26T09:35:00.000000Z","USDR2",19.39,null,null,null,null,null,0.01,0.13,13.29,45.0,190.0,3.29,2020]
["2020-08-26T09:40:00.000000Z","USDR2",20.02,null,null,null,null,null,0.21,0.18,13.29,45.0,207.0,1.91,2020]
["2020-08-26T09:45:00.000000Z","USDR2",19.12,null,null,null,null,null,0.47,0.56,13.29,45.0,237.0,3.22,2020]
["2020-08-26T09:50:00.000000Z","USDR2",18.58,null,null,null,null,null,0.14,0.33,13.29,45.0,243.0,2.26,2020]
["2020-08-26T09:55:00.000000Z","USDR2",18.94,null,null,null,null,null,0.56,0.11,13.29,45.0,245.0,2.64,2020]
["2020-08-26T10:00:00.000000Z","USDR2",19.04,null,null,null,null,null,0.02,0.49,13.29,45.0,225.0,1.59,2020]
["2020-08-26T10:05:00.000000Z","USDR2",19.3,null,null,null,null,null,-0.01,0.23,13.29,45.0,204.0,1.85,2020]
["2020-08-26T10:10:00.000000Z","USDR2",19.13,null,null,null,null,null,0.04,0.06,13.3,45.0,169.0,2.09,2020]
["2020-08-26T10:15:00.000000Z","USDR2",18.91,null,null,null,null,null,-0.04,0.04,13.29,45.0,182.0,2.32,2020]
["2020-08-26T10:20:00.000000Z","USDR2",18.92,null,null,null,null,null,-0.41,0.22,13.3,45.0,193.0,3.85,2020]
["2020-08-26T10:25:00.000000Z","USDR2",18.75,null,null,null,null,null,-0.08,0.08,13.3,45.0,181.0,2.65,2020]
["2020-08-26T10:30:00.000000Z","USDR2",18.22,null,null,null,null,null,0.14,0.16,13.3,45.0,196.0,2.27,2020]
["2020-08-26T10:35:00.000000Z","USDR2",17.63,null,null,null,null,null,0.04,0.16,13.29,45.0,112.0,1.47,2020]
["2020-08-26T10:40:00.000000Z","USDR2",18.19,null,null,null,null,null,-0.32,0.15,13.3,45.0,133.0,1.25,2020]
["2020-08-26T10:45:00.000000Z","USDR2",18.61,null,null,null,null,null,null,null,13.3,45.0,161.0,1.57,2020]
["2020-08-26T10:50:00.000000Z","USDR2",18.81,null,null,null,null,null,-0.12,0.2,13.29,45.0,99.0,1.69,2020]
["2020-08-26T10:55:00.000000Z","USDR2",18.46,null,null,null,null,null,0.06,0.18,13.3,45.0,104.0,2.13,2020]
["2020-08-26T11:00:00.000000Z","USDR2",18.37,null,null,null,null,null,0.0,0.14,13.29,45.0,121.0,0.61,2020]
["2020-08-26T11:05:00.000000Z","USDR2",18.17,null,null,null,null,null,-0.04,0.19,13.29,45.0,117.0,1.08,2020]
["2020-08-26T11:10:00.000000Z","USDR2",18.08,null,null,null,null,null,0.0,0.09,13.3,45.0,125.0,2.71,2020]
["2020-08-26T11:15:00.000000Z","USDR2",18.67,null,null,null,null,null,0.15,0.14,13.3,45.0,122.0,3.59,2020]
["2020-08-26T11:20:00.000000Z","USDR2",19.01,null,null,null,null,null,0.02,0.03,13.3,45.0,132.0,3.65,2020]
["2020-08-26T11:25:00.000000Z","USDR2",19.06,null,null,null,null,null,-0.03,0.04,13.3,45.0,135.0,3.62,2020]
["2020-08-26T11:30:00.000000Z","USDR2",19.05,null,null,null,null,null,0.0,0.03,13.3,45.0,137.0,3.39,2020]
["2020-08-26T11:35:00.000000Z","USDR2",18.97,null,null,null,null,null,0.05,0.15,13.29,45.0,138.0,4.18,2020]
["2020-08-26T11:40:00.000000Z","USDR2",18.64,null,null,null,null,null,-0.03,0.11,13.3,45.0,139.0,5.42,2020]
["2020-08-26T11:45:00.000000Z","USDR2",18.6,null,null,null,null,null,-0.04,0.04,13.3,45.0,144.0,5.21,2020]
["2020-08-26T11:50:00.000000Z","USDR2",18.56,null,null,null,null,null,0.03,0.06,13.3,45.0,144.0,5.29,2020]
["2020-08-26T11:55:00.000000Z","USDR2",18.56,null,null,null,null,null,0.26,0.21,13.29,45.0,132.0,3.96,2020]
["2020-08-26T12:00:00.000000Z","USDR2",18.82,null,null,null,null,null,0.05,0.19,13.3,45.0,149.0,3.82,2020]
["2020-08-26T12:05:00.000000Z","USDR2",18.98,null,null,null,null,null,0.05,0.13,13.29,45.0,159.0,2.92,2020]
["2020-08-26T12:10:00.000000Z","USDR2",18.78,null,null,null,null,null,0.12,0.2,13.3,45.0,167.0,3.6,2020]
["2020-08-26T12:15:00.000000Z","USDR2",18.54,null,null,null,null,null,0.11,0.21,13.3,45.0,166.0,3.48,2020]
["2020-08-26T12:20:00.000000Z","USDR2",18.35,null,null,null,null,null,0.05,0.16,13.3,45.0,172.0,3.58,2020]
["2020-08-26T12:25:00.000000Z","USDR2",18.25,null,null,null,null,null,0.02,0.19,13.3,45.0,166.0,3.75,2020]
["2020-08-26T12:30:00.000000Z","USDR2",18.29,null,null,null,null,null,0.13,0.2,13.3,45.0,160.0,2.34,2020]
["2020-08-26T12:35:00.000000Z","USDR2",18.3,null,null,null,null,null,0.24,0.17,13.29,45.0,167.0,1.95,2020]
["2020-08-26T12:40:00.000000Z","USDR2",18.24,null,null,null,null,null,0.54,0.47,13.3,45.0,210.0,4.04,2020]
["2020-08-26T12:45:00.000000Z","USDR2",18.31,null,null,null,null,null,0.05,0.05,13.3,45.0,185.0,3.67,2020]
["2020-08-26T12:50:00.000000Z","USDR2",18.35,null,null,null,null,null,0.47,0.52,13.3,45.0,205.0,4.26,2020]
["2020-08-26T12:55:00.000000Z","USDR2",18.35,null,null,null,null,null,0.6,0.07,13.3,45.0,194.0,2.67,2020]
["2020-08-26T13:00:00.000000Z","USDR2",18.25,null,null,null,null,null,0.03,0.2,13.3,45.0,188.0,2.97,2020]
["2020-08-26T13:05:00.000000Z","USDR2",18.47,null,null,null,null,null,0.21,0.25,13.3,45.0,157.0,1.94,2020]
["2020-08-26T13:10:00.000000Z","USDR2",18.26,null,null,null,null,null,-0.02,0.08,13.3,45.0,160.0,2.18,2020]
["2020-08-26T13:15:00.000000Z","USDR2",18.37,null,null,null,null,null,0.06,0.19,13.3,45.0,142.0,2.74,2020]
["2020-08-26T13:20:00.000000Z","USDR2",18.81,null,null,null,null,null,0.16,0.18,13.3,45.0,148.0,3.96,2020]
["2020-08-26T13:25:00.000000Z","USDR2",19.4,null,null,null,null,null,0.07,0.13,13.3,45.0,134.0,3.21,2020]
["2020-08-26T13:30:00.000000Z","USDR2",20.08,null,null,null,null,null,0.07,0.16,13.3,45.0,143.0,2.52,2020]
["2020-08-26T13:35:00.000000Z","USDR2",20.86,null,null,null,null,null,-0.01,0.05,13.3,45.0,145.0,3.03,2020]
["2020-08-26T13:40:00.000000Z","USDR2",21.59,null,null,null,null,null,0.04,0.06,13.3,45.0,141.0,3.35,2020]
["2020-08-26T13:45:00.000000Z","USDR2",22.09,null,null,null,null,null,0.27,0.19,13.3,45.0,139.0,4.3,2020]
["2020-08-26T13:50:00.000000Z","USDR2",22.51,null,null,null,null,null,0.05,0.14,13.3,45.0,157.0,3.08,2020]
["2020-08-26T13:55:00.000000Z","USDR2",22.69,null,null,null,null,null,0.07,0.17,13.3,45.0,139.0,3.19,2020]
["2020-08-26T14:00:00.000000Z","USDR2",22.71,null,null,null,null,null,-0.08,0.07,13.3,45.0,null,null,2020]
["2020-08-26T14:05:00.000000Z","USDR2",22.7,null,null,null,null,null,-0.12,0.05,13.3,45.0,160.0,4.59,2020]
["2020-08-26T14:10:00.000000Z","USDR2",22.99,null,null,null,null,null,0.05,0.2,13.3,45.0,153.0,4.54,2020]
["2020-08-26T14:15:00.000000Z","USDR2",22.81,null,null,null,null,null,0.05,0.15,13.3,45.0,154.0,4.09,2020]
["2020-08-26T14:20:00.000000Z","USDR2",23.56,null,null,null,null,null,0.06,0.08,13.3,45.0,131.0,3.12,2020]
["2020-08-26T14:25:00.000000Z","USDR2",23.9,null,null,null,null,null,0.01,0.04,13.3,45.0,126.0,3.08,2020]
["2020-08-26T14:30:00.000000Z","USDR2",24.22,null,null,null,null,null,0.01,0.08,13.29,45.0,123.0,2.88,2020]
["2020-08-26T14:35:00.000000Z","USDR2",24.41,null,null,null,null,null,0.13,0.16,13.29,45.0,124.0,2.1,2020]
["2020-08-26T14:40:00.000000Z","USDR2",24.36,null,null,null,null,null,0.06,0.05,13.3,45.0,97.0,2.08,2020]
["2020-08-26T14:45:00.000000Z","USDR2",24.26,null,null,null,null,null,0.01,0.09,13.3,45.0,87.0,2.5,2020]
["2020-08-26T14:50:00.000000Z","USDR2",24.36,null,null,null,null,null,0.0,0.06,13.3,45.0,87.0,3.44,2020]
["2020-08-26T14:55:00.000000Z","USDR2",24.61,null,null,null,null,null,0.28,0.13,13.3,45.0,82.0,4.0,2020]
["2020-08-26T15:00:00.000000Z","USDR2",24.96,null,null,null,null,null,0.13,0.16,13.29,45.0,81.0,3.29,2020]
["2020-08-26T15:05:00.000000Z","USDR2",25.25,null,null,null,null,null,0.14,0.15,13.29,45.0,null,null,2020]
["2020-08-26T15:10:00.000000Z","USDR2",25.72,null,null,null,null,null,0.09,0.1,13.29,45.0,null,null,2020]
["2020-08-26T15:15:00.000000Z","USDR2",25.65,null,null,null,null,null,0.21,0.27,13.29,45.0,119.0,3.45,2020]
["2020-08-26T15:20:00.000000Z","USDR2",25.92,null,null,null,null,null,0.11,0.18,13.29,45.0,130.0,3.16,2020]
["2020-08-26T15:25:00.000000Z","USDR2",26.35,null,null,null,null,null,0.19,0.28,13.28,45.0,145.0,2.78,2020]
["2020-08-26T15:30:00.000000Z","USDR2",26.51,null,null,null,null,null,0.53,0.21,13.29,45.0,113.0,2.42,2020]
["2020-08-26T15:35:00.000000Z","USDR2",27.09,null,null,null,null,null,0.24,0.26,13.28,45.0,154.0,2.41,2020]
["2020-08-26T15:40:00.000000Z","USDR2",27.13,null,null,null,null,null,0.33,0.24,13.29,45.0,125.0,2.92,2020]
["2020-08-26T15:45:00.000000Z","USDR2",27.19,null,null,null,null,null,0.13,0.23,13.28,45.0,158.0,2.6,2020]
["2020-08-26T15:50:00.000000Z","USDR2",27.33,null,null,null,null,null,0.54,0.19,13.29,45.0,130.0,2.91,2020]
["2020-08-26T15:55:00.000000Z","USDR2",27.47,null,null,null,null,null,0.1,0.14,13.28,45.0,147.0,2.56,2020]
["2020-08-26T16:00:00.000000Z","USDR2",27.2,null,null,null,null,null,0.11,0.22,13.28,45.0,122.0,2.94,2020]
["2020-08-26T16:05:00.000000Z","USDR2",27.64,null,null,null,null,null,0.11,0.17,13.28,45.0,142.0,2.6,2020]
["2020-08-26T16:10:00.000000Z","USDR2",27.6,null,null,null,null,null,0.03,0.08,13.28,45.0,125.0,1.85,2020]
["2020-08-26T16:15:00.000000Z","USDR2",28.12,null,null,null,null,null,0.3,0.3,13.27,45.0,122.0,1.36,2020]
["2020-08-26T16:20:00.000000Z","USDR2",28.5,null,null,null,null,null,0.11,0.35,13.27,45.0,132.0,1.31,2020]
["2020-08-26T16:25:00.000000Z","USDR2",29.19,null,null,null,null,null,0.44,0.27,13.27,45.0,120.0,1.61,2020]
["2020-08-26T16:30:00.000000Z","USDR2",28.83,null,null,null,null,null,0.33,0.27,13.28,45.0,128.0,1.11,2020]
["2020-08-26T16:35:00.000000Z","USDR2",29.74,null,null,null,null,null,-0.01,0.17,13.27,45.0,121.0,1.17,2020]
["2020-08-26T16:40:00.000000Z","USDR2",31.35,null,null,null,null,null,0.14,0.22,13.27,45.0,311.0,0.07,2020]
["2020-08-26T16:45:00.000000Z","USDR2",30.12,null,null,null,null,null,0.06,0.24,13.27,45.0,102.0,1.16,2020]
["2020-08-26T16:50:00.000000Z","USDR2",30.18,null,null,null,null,null,-0.12,0.3,13.27,45.0,161.0,0.13,2020]
["2020-08-26T16:55:00.000000Z","USDR2",30.31,null,null,null,null,null,0.18,0.35,13.27,45.0,34.0,1.2,2020]
["2020-08-26T17:00:00.000000Z","USDR2",30.26,null,null,null,null,null,-0.15,0.24,13.27,45.0,13.0,1.44,2020]
["2020-08-26T17:05:00.000000Z","USDR2",30.41,null,null,null,null,null,-0.15,0.27,13.27,45.0,350.0,0.72,2020]
["2020-08-26T17:10:00.000000Z","USDR2",29.76,null,null,null,null,null,-0.06,0.33,13.26,45.0,8.0,2.27,2020]
["2020-08-26T17:15:00.000000Z","USDR2",29.72,null,null,null,null,null,0.18,0.23,13.27,45.0,2.0,2.36,2020]
["2020-08-26T17:20:00.000000Z","USDR2",30.26,null,null,null,null,null,0.25,0.29,13.27,45.0,354.0,2.29,2020]
["2020-08-26T17:25:00.000000Z","USDR2",29.71,null,null,null,null,null,-0.06,0.21,13.27,45.0,10.0,4.01,2020]
["2020-08-26T17:30:00.000000Z","USDR2",29.39,null,null,null,null,null,-0.04,0.15,13.27,45.0,349.0,2.8,2020]
["2020-08-26T17:35:00.000000Z","USDR2",29.53,null,null,null,null,null,-0.16,0.22,13.26,45.0,10.0,2.41,2020]
["2020-08-26T17:40:00.000000Z","USDR2",29.86,null,null,null,null,null,0.21,0.29,13.26,45.0,30.0,2.89,2020]
["2020-08-26T17:45:00.000000Z","USDR2",29.88,null,null,null,null,null,-0.06,0.18,13.26,45.0,10.0,4.57,2020]
["2020-08-26T17:50:00.000000Z","USDR2",29.63,null,null,null,null,null,-0.25,0.25,13.26,45.0,21.0,4.19,2020]
["2020-08-26T17:55:00.000000Z","USDR2",30.15,null,null,null,null,null,0.05,0.42,13.27,45.0,36.0,2.48,2020]
["2020-08-26T18:00:00.000000Z","USDR2",30.49,null,null,null,null,null,0.16,0.31,13.26,45.0,31.0,1.5,2020]
["2020-08-26T18:05:00.000000Z","USDR2",30.43,null,null,null,null,null,0.05,0.37,13.25,45.0,21.0,4.72,2020]
["2020-08-26T18:10:00.000000Z","USDR2",30.49,null,null,null,null,null,0.08,0.33,13.26,45.0,4.0,4.99,2020]
["2020-08-26T18:15:00.000000Z","USDR2",30.81,null,null,null,null,null,0.27,0.24,13.27,45.0,25.0,4.29,2020]
["2020-08-26T18:20:00.000000Z","USDR2",31.25,null,null,null,null,null,0.21,0.38,13.26,45.0,0.0,2.07,2020]
["2020-08-26T18:25:00.000000Z","USDR2",31.22,null,null,null,null,null,-0.19,0.37,13.26,45.0,5.0,2.54,2020]
["2020-08-26T18:30:00.000000Z","USDR2",31.47,null,null,null,null,null,0.47,0.41,13.27,45.0,9.0,3.24,2020]
["2020-08-26T18:35:00.000000Z","USDR2",31.03,null,null,null,null,null,-0.17,0.3,13.26,45.0,358.0,3.32,2020]
["2020-08-26T18:40:00.000000Z","USDR2",31.31,null,null,null,null,null,-0.07,0.24,13.26,45.0,3.0,2.42,2020]
["2020-08-26T18:45:00.000000Z","USDR2",31.81,null,null,null,null,null,0.09,0.47,13.27,45.0,31.0,1.99,2020]
["2020-08-26T18:50:00.000000Z","USDR2",31.57,null,null,null,null,null,0.28,0.31,13.25,45.0,18.0,3.29,2020]
["2020-08-26T18:55:00.000000Z","USDR2",32.3,null,null,null,null,null,0.2,0.3,13.27,45.0,339.0,1.49,2020]
["2020-08-26T19:00:00.000000Z","USDR2",32.29,null,null,null,null,null,0.1,0.25,13.25,45.0,348.0,2.94,2020]
["2020-08-26T19:05:00.000000Z","USDR2",33.15,null,null,null,null,null,0.42,0.3,13.27,45.0,16.0,1.89,2020]
["2020-08-26T19:10:00.000000Z","USDR2",32.71,null,null,null,null,null,0.04,0.09,13.27,45.0,342.0,2.82,2020]
["2020-08-26T19:15:00.000000Z","USDR2",32.6,null,null,null,null,null,0.23,0.23,13.25,45.0,11.0,3.66,2020]
["2020-08-26T19:20:00.000000Z","USDR2",33.53,null,null,null,null,null,0.12,0.42,13.28,45.0,343.0,2.32,2020]
["2020-08-26T19:25:00.000000Z","USDR2",33.68,null,null,null,null,null,0.32,0.39,13.27,45.0,9.0,1.71,2020]
["2020-08-26T19:30:00.000000Z","USDR2",33.21,null,null,null,null,null,-0.04,0.25,13.27,45.0,324.0,2.58,2020]
["2020-08-26T19:35:00.000000Z","USDR2",33.17,null,null,null,null,null,0.32,0.4,13.27,45.0,306.0,3.05,2020]
["2020-08-26T19:40:00.000000Z","USDR2",33.64,null,null,null,null,null,0.15,0.36,13.27,45.0,307.0,2.26,2020]
["2020-08-26T19:45:00.000000Z","USDR2",34.59,null,null,null,null,null,0.01,0.39,13.27,45.0,288.0,2.09,2020]
["2020-08-26T19:50:00.000000Z","USDR2",35.33,null,null,null,null,null,0.36,0.29,13.27,45.0,0.0,0.91,2020]
["2020-08-26T19:55:00.000000Z","USDR2",34.53,null,null,null,null,null,0.07,0.05,13.27,45.0,346.0,2.83,2020]
["2020-08-26T20:00:00.000000Z","USDR2",33.2,null,null,null,null,null,-0.24,0.26,13.27,45.0,342.0,4.41,2020]
["2020-08-26T20:05:00.000000Z","USDR2",33.98,null,null,null,null,null,0.27,0.33,13.27,45.0,39.0,4.24,2020]
["2020-08-26T20:10:00.000000Z","USDR2",33.84,null,null,null,null,null,-0.16,0.25,13.27,45.0,7.0,3.29,2020]
["2020-08-26T20:15:00.000000Z","USDR2",32.34,null,null,null,null,null,-0.1,0.26,13.27,45.0,9.0,4.44,2020]
["2020-08-26T20:20:00.000000Z","USDR2",32.04,null,null,null,null,null,-0.02,0.26,13.27,45.0,350.0,4.29,2020]
["2020-08-26T20:25:00.000000Z","USDR2",31.63,null,null,null,null,null,-0.27,0.24,13.27,45.0,7.0,2.32,2020]
["2020-08-26T20:30:00.000000Z","USDR2",32.26,null,null,null,null,null,0.56,0.41,13.27,45.0,19.0,2.21,2020]
["2020-08-26T20:35:00.000000Z","USDR2",33.6,null,null,null,null,null,0.1,0.45,13.27,45.0,22.0,3.4,2020]
["2020-08-26T20:40:00.000000Z","USDR2",34.15,null,null,null,null,null,-0.13,0.47,13.27,45.0,38.0,2.7,2020]
["2020-08-26T20:45:00.000000Z","USDR2",33.64,null,null,null,null,null,0.07,0.19,13.27,45.0,19.0,3.7,2020]
["2020-08-26T20:50:00.000000Z","USDR2",33.3,null,null,null,null,null,-0.05,0.22,13.27,45.0,12.0,2.55,2020]
["2020-08-26T20:55:00.000000Z","USDR2",32.24,null,null,null,null,null,-0.17,0.3,13.27,45.0,22.0,3.13,2020]
["2020-08-26T21:00:00.000000Z","USDR2",33.17,null,null,null,null,null,0.21,0.4,13.26,45.0,44.0,2.86,2020]
["2020-08-26T21:05:00.000000Z","USDR2",33.79,null,null,null,null,null,0.27,0.32,13.26,45.0,23.0,1.91,2020]
["2020-08-26T21:10:00.000000Z","USDR2",34.06,null,null,null,null,null,0.28,0.32,13.27,45.0,35.0,2.21,2020]
["2020-08-26T21:15:00.000000Z","USDR2",34.75,null,null,null,null,null,0.11,0.21,13.27,45.0,17.0,1.85,2020]
["2020-08-26T21:20:00.000000Z","USDR2",34.68,null,null,null,null,null,0.11,0.2,13.27,45.0,26.0,3.28,2020]
["2020-08-26T21:25:00.000000Z","USDR2",34.86,null,null,null,null,null,0.11,0.34,13.26,45.0,359.0,2.5,2020]
["2020-08-26T21:30:00.000000Z","USDR2",34.98,null,null,null,null,null,-0.02,0.09,13.27,45.0,93.0,1.05,2020]
["2020-08-26T21:35:00.000000Z","USDR2",34.53,null,null,null,null,null,0.26,0.19,13.26,45.0,85.0,1.28,2020]
["2020-08-26T21:40:00.000000Z","USDR2",34.41,null,null,null,null,null,0.34,0.3,13.27,45.0,69.0,1.79,2020]
["2020-08-26T21:45:00.000000Z","USDR2",35.25,null,null,null,null,null,0.28,0.26,13.26,45.0,3.0,1.67,2020]
["2020-08-26T21:50:00.000000Z","USDR2",35.58,null,null,null,null,null,0.39,0.33,13.27,45.0,16.0,1.99,2020]
["2020-08-26T21:55:00.000000Z","USDR2",35.5,null,null,null,null,null,0.2,0.23,13.27,45.0,47.0,2.86,2020]
["2020-08-26T22:00:00.000000Z","USDR2",35.34,null,null,null,null,null,-0.07,0.32,13.26,45.0,43.0,2.18,2020]
["2020-08-26T22:05:00.000000Z","USDR2",35.31,null,null,null,null,null,0.04,0.44,13.26,45.0,4.0,0.7,2020]
["2020-08-26T22:10:00.000000Z","USDR2",36.5,null,null,null,null,null,0.12,0.28,13.27,45.0,295.0,1.79,2020]
["2020-08-26T22:15:00.000000Z","USDR2",35.98,null,null,null,null,null,-0.31,0.6,13.26,45.0,0.0,1.45,2020]
["2020-08-26T22:20:00.000000Z","USDR2",35.6,null,null,null,null,null,0.3,0.25,13.26,45.0,27.0,3.26,2020]
["2020-08-26T22:25:00.000000Z","USDR2",34.62,null,null,null,null,null,-0.15,0.27,13.26,45.0,320.0,2.24,2020]
["2020-08-26T22:30:00.000000Z","USDR2",34.36,null,null,null,null,null,-0.12,0.25,13.26,45.0,46.0,2.72,2020]
["2020-08-26T22:35:00.000000Z","USDR2",34.26,null,null,null,null,null,-0.14,0.23,13.26,45.0,48.0,3.12,2020]
["2020-08-26T22:40:00.000000Z","USDR2",34.51,null,null,null,null,null,0.25,0.36,13.26,45.0,28.0,3.04,2020]
["2020-08-26T22:45:00.000000Z","USDR2",34.94,null,null,null,null,null,0.06,0.54,13.26,45.0,10.0,2.84,2020]
["2020-08-26T22:50:00.000000Z","USDR2",34.65,null,null,null,null,null,0.27,0.46,13.26,45.0,13.0,3.73,2020]
["2020-08-26T22:55:00.000000Z","USDR2",34.82,null,null,null,null,null,0.4,0.29,13.26,45.0,25.0,4.16,2020]
["2020-08-26T23:00:00.000000Z","USDR2",34.67,null,null,null,null,null,-0.01,0.21,13.26,45.0,21.0,3.09,2020]
["2020-08-26T23:05:00.000000Z","USDR2",34.24,null,null,null,null,null,-0.06,0.3,13.25,45.0,350.0,4.36,2020]
["2020-08-26T23:10:00.000000Z","USDR2",34.19,null,null,null,null,null,0.09,0.22,13.26,45.0,22.0,3.67,2020]
["2020-08-26T23:15:00.000000Z","USDR2",34.5,null,null,null,null,null,0.55,0.28,13.26,45.0,29.0,5.1,2020]
["2020-08-26T23:20:00.000000Z","USDR2",34.15,null,null,null,null,null,-0.03,0.36,13.26,45.0,12.0,2.55,2020]
["2020-08-26T23:25:00.000000Z","USDR2",34.27,null,null,null,null,null,0.09,0.16,13.26,45.0,11.0,2.06,2020]
["2020-08-26T23:30:00.000000Z","USDR2",34.58,null,null,null,null,null,0.12,0.37,13.26,45.0,44.0,3.36,2020]
["2020-08-26T23:35:00.000000Z","USDR2",34.95,null,null,null,null,null,0.05,0.09,13.26,45.0,51.0,1.32,2020]
["2020-08-26T23:40:00.000000Z","USDR2",35.53,null,null,null,null,null,0.1,0.12,13.26,45.0,49.0,1.19,2020]
["2020-08-26T23:45:00.000000Z","USDR2",34.59,null,null,null,null,null,-0.1,0.16,13.26,45.0,354.0,1.78,2020]
["2020-08-26T23:50:00.000000Z","USDR2",34.21,null,null,null,null,null,0.17,0.54,13.26,45.0,10.0,2.57,2020]
["2020-08-26T23:55:00.000000Z","USDR2",34.1,null,null,null,null,null,0.2,0.28,13.26,45.0,3.0,2.31,2020]
["2020-08-27T00:00:00.000000Z","USDR2",33.98,null,null,null,null,null,0.03,0.37,13.26,45.0,326.0,1.28,2020]
["2020-08-27T00:05:00.000000Z","USDR2",34.55,null,null,null,null,null,-0.02,0.16,13.25,45.0,302.0,1.01,2020]
["2020-08-27T00:10:00.000000Z","USDR2",34.18,null,null,null,null,null,-0.18,0.2,13.26,45.0,314.0,1.52,2020]
["2020-08-27T00:15:00.000000Z","USDR2",34.23,null,null,null,null,null,-0.03,0.24,13.26,45.0,328.0,0.75,2020]
["2020-08-27T00:20:00.000000Z","USDR2",33.96,null,null,null,null,null,-0.11,0.25,13.25,45.0,355.0,1.22,2020]
["2020-08-27T00:25:00.000000Z","USDR2",33.72,null,null,null,null,null,0.32,0.28,13.25,45.0,11.0,4.01,2020]
["2020-08-27T00:30:00.000000Z","USDR2",33.49,null,null,null,null,null,-0.13,0.22,13.26,45.0,25.0,3.13,2020]
["2020-08-27T00:35:00.000000Z","USDR2",33.24,null,null,null,null,null,0.11,0.1,13.26,45.0,7.0,4.32,2020]
["2020-08-27T00:40:00.000000Z","USDR2",33.07,null,null,null,null,null,-0.15,0.19,13.25,45.0,357.0,3.41,2020]
["2020-08-27T00:45:00.000000Z","USDR2",33.05,null,null,null,null,null,-0.1,0.16,13.26,45.0,14.0,2.94,2020]
["2020-08-27T00:50:00.000000Z","USDR2",33.04,null,null,null,null,null,-0.02,0.36,13.26,45.0,38.0,2.39,2020]
["2020-08-27T00:55:00.000000Z","USDR2",32.95,null,null,null,null,null,-0.16,0.17,13.26,45.0,22.0,1.59,2020]
["2020-08-27T01:00:00.000000Z","USDR2",32.74,null,null,null,null,null,0.15,0.29,13.25,45.0,11.0,2.75,2020]
["2020-08-27T01:05:00.000000Z","USDR2",32.47,null,null,null,null,null,0.03,0.08,13.26,45.0,29.0,3.45,2020]
["2020-08-27T01:10:00.000000Z","USDR2",32.34,null,null,null,null,null,-0.09,0.18,13.26,45.0,22.0,3.38,2020]
["2020-08-27T01:15:00.000000Z","USDR2",32.29,null,null,null,null,null,0.0,0.18,13.26,45.0,21.0,3.75,2020]
["2020-08-27T01:20:00.000000Z","USDR2",32.07,null,null,null,null,null,-0.18,0.19,13.26,45.0,1.0,3.21,2020]
["2020-08-27T01:25:00.000000Z","USDR2",31.82,null,null,null,null,null,-0.2,0.16,13.26,45.0,27.0,1.67,2020]
["2020-08-27T01:30:00.000000Z","USDR2",31.65,null,null,null,null,null,-0.14,0.17,13.26,45.0,41.0,2.26,2020]
["2020-08-27T01:35:00.000000Z","USDR2",31.59,null,null,null,null,null,-0.04,0.09,13.26,45.0,21.0,2.97,2020]
["2020-08-27T01:40:00.000000Z","USDR2",31.34,null,null,null,null,null,-0.19,0.25,13.26,45.0,24.0,1.94,2020]
["2020-08-27T01:45:00.000000Z","USDR2",31.06,null,null,null,null,null,-0.09,0.29,13.26,45.0,32.0,1.57,2020]
["2020-08-27T01:50:00.000000Z","USDR2",30.87,null,null,null,null,null,-0.05,0.16,13.26,45.0,48.0,1.17,2020]
["2020-08-27T01:55:00.000000Z","USDR2",30.82,null,null,null,null,null,-0.27,0.24,13.25,45.0,162.0,0.69,2020]
["2020-08-27T02:00:00.000000Z","USDR2",30.82,null,null,null,null,null,-0.08,0.18,13.26,45.0,96.0,1.06,2020]
["2020-08-27T02:05:00.000000Z","USDR2",30.5,null,null,null,null,null,0.08,0.07,13.26,45.0,45.0,0.75,2020]
["2020-08-27T02:10:00.000000Z","USDR2",30.27,null,null,null,null,null,0.03,0.11,13.26,45.0,43.0,1.29,2020]
["2020-08-27T02:15:00.000000Z","USDR2",30.17,null,null,null,null,null,-0.03,0.09,13.26,45.0,39.0,1.92,2020]
["2020-08-27T02:20:00.000000Z","USDR2",30.08,null,null,null,null,null,-0.08,0.15,13.26,45.0,36.0,1.93,2020]
["2020-08-27T02:25:00.000000Z","USDR2",29.88,null,null,null,null,null,0.02,0.04,13.26,45.0,25.0,1.79,2020]
["2020-08-27T02:30:00.000000Z","USDR2",29.65,null,null,null,null,null,0.06,0.06,13.26,45.0,19.0,0.82,2020]
["2020-08-27T02:35:00.000000Z","USDR2",29.67,null,null,null,null,null,0.01,0.03,13.27,45.0,19.0,0.39,2020]
["2020-08-27T02:40:00.000000Z","USDR2",29.51,null,null,null,null,null,0.07,0.06,13.26,45.0,329.0,0.34,2020]
["2020-08-27T02:45:00.000000Z","USDR2",29.31,null,null,null,null,null,0.29,0.28,13.26,45.0,174.0,0.46,2020]
["2020-08-27T02:50:00.000000Z","USDR2",28.63,null,null,null,null,null,-0.05,0.04,13.26,45.0,250.0,3.65,2020]
["2020-08-27T02:55:00.000000Z","USDR2",27.96,null,null,null,null,null,0.01,0.14,13.26,45.0,251.0,3.07,2020]
["2020-08-27T03:00:00.000000Z","USDR2",27.27,null,null,null,null,null,0.33,0.15,13.26,45.0,236.0,2.97,2020]
["2020-08-27T03:05:00.000000Z","USDR2",26.57,null,null,null,null,null,0.07,0.09,13.26,45.0,213.0,2.7,2020]
["2020-08-27T03:10:00.000000Z","USDR2",26.2,null,null,null,null,null,0.34,0.18,13.26,45.0,208.0,2.38,2020]
["2020-08-27T03:15:00.000000Z","USDR2",25.96,null,null,null,null,null,0.53,0.03,13.26,45.0,237.0,3.85,2020]
["2020-08-27T03:20:00.000000Z","USDR2",25.78,null,null,null,null,null,0.54,0.08,13.26,45.0,224.0,3.16,2020]
["2020-08-27T03:25:00.000000Z","USDR2",25.46,null,null,null,null,null,0.4,0.31,13.27,45.0,211.0,2.97,2020]
["2020-08-27T03:30:00.000000Z","USDR2",25.19,null,null,null,null,null,null,null,13.27,45.0,197.0,2.96,2020]
["2020-08-27T03:35:00.000000Z","USDR2",25.05,null,null,null,null,null,null,null,13.27,45.0,202.0,2.33,2020]
["2020-08-27T03:40:00.000000Z","USDR2",24.69,null,null,null,null,null,0.49,0.11,13.27,45.0,189.0,1.07,2020]
["2020-08-27T03:45:00.000000Z","USDR2",24.64,null,null,null,null,null,0.08,0.18,13.27,45.0,163.0,1.5,2020]
["2020-08-27T03:50:00.000000Z","USDR2",24.94,null,null,null,null,null,-0.09,0.06,13.27,45.0,181.0,0.82,2020]
["2020-08-27T03:55:00.000000Z","USDR2",25.38,null,null,null,null,null,0.08,0.08,13.27,45.0,217.0,1.75,2020]
["2020-08-27T04:00:00.000000Z","USDR2",25.51,null,null,null,null,null,-0.12,0.19,13.27,45.0,201.0,2.32,2020]
["2020-08-27T04:05:00.000000Z","USDR2",25.75,null,null,null,null,null,-0.08,0.16,13.27,45.0,180.0,2.12,2020]
["2020-08-27T04:10:00.000000Z","USDR2",25.92,null,null,null,null,null,0.11,0.15,13.27,45.0,158.0,1.93,2020]
["2020-08-27T04:15:00.000000Z","USDR2",25.78,null,null,null,null,null,0.16,0.17,13.27,45.0,153.0,2.08,2020]
["2020-08-27T04:20:00.000000Z","USDR2",26.04,null,null,null,null,null,0.16,0.22,13.27,45.0,143.0,2.14,2020]
["2020-08-27T04:25:00.000000Z","USDR2",25.82,null,null,null,null,null,0.33,0.11,13.27,45.0,126.0,1.97,2020]
["2020-08-27T04:30:00.000000Z","USDR2",25.59,null,null,null,null,null,0.09,0.19,13.28,45.0,138.0,1.92,2020]
["2020-08-27T04:35:00.000000Z","USDR2",25.81,null,null,null,null,null,0.02,0.12,13.27,45.0,161.0,0.79,2020]
["2020-08-27T04:40:00.000000Z","USDR2",25.69,null,null,null,null,null,0.15,0.2,13.28,45.0,121.0,1.37,2020]
["2020-08-27T04:45:00.000000Z","USDR2",25.62,null,null,null,null,null,0.05,0.23,13.27,45.0,165.0,1.55,2020]
["2020-08-27T04:50:00.000000Z","USDR2",25.27,null,null,null,null,null,0.21,0.17,13.27,45.0,131.0,2.01,2020]
["2020-08-27T04:55:00.000000Z","USDR2",25.43,null,null,null,null,null,0.02,0.06,13.27,45.0,162.0,1.37,2020]
["2020-08-27T05:00:00.000000Z","USDR2",25.6,null,null,null,null,null,-0.01,0.04,13.27,45.0,127.0,0.45,2020]
["2020-08-27T05:05:00.000000Z","USDR2",25.41,null,null,null,null,null,0.08,0.11,13.27,45.0,136.0,2.11,2020]
["2020-08-27T05:10:00.000000Z","USDR2",25.49,null,null,null,null,null,0.08,0.14,13.27,45.0,91.0,1.08,2020]
["2020-08-27T05:15:00.000000Z","USDR2",25.26,null,null,null,null,null,-0.09,0.05,13.27,45.0,169.0,2.91,2020]
["2020-08-27T05:20:00.000000Z","USDR2",24.89,null,null,null,null,null,-0.17,0.27,13.28,45.0,184.0,7.84,2020]
["2020-08-27T05:25:00.000000Z","USDR2",26.8,null,null,null,null,null,null,null,13.28,45.0,146.0,9.28,2020]
["2020-08-27T05:30:00.000000Z","USDR2",29.74,null,null,null,null,null,0.26,0.31,13.28,45.0,118.0,7.89,2020]
["2020-08-27T05:35:00.000000Z","USDR2",30.25,null,null,null,null,null,0.09,0.33,13.28,45.0,112.0,5.53,2020]
["2020-08-27T05:40:00.000000Z","USDR2",30.34,null,null,null,null,null,0.06,0.07,13.28,45.0,126.0,3.49,2020]
["2020-08-27T05:45:00.000000Z","USDR2",30.42,null,null,null,null,null,0.01,0.11,13.28,45.0,135.0,1.72,2020]
["2020-08-27T05:50:00.000000Z","USDR2",29.92,null,null,null,null,null,0.03,0.14,13.28,45.0,147.0,2.64,2020]
["2020-08-27T05:55:00.000000Z","USDR2",28.93,null,null,null,null,null,0.08,0.16,13.28,45.0,138.0,4.05,2020]
["2020-08-27T06:00:00.000000Z","USDR2",27.65,null,null,null,null,null,0.16,0.16,13.28,45.0,133.0,5.11,2020]
["2020-08-27T06:05:00.000000Z","USDR2",26.4,null,null,null,null,null,0.16,0.08,13.27,45.0,null,null,2020]
["2020-08-27T06:10:00.000000Z","USDR2",25.4,null,null,null,null,null,0.08,0.08,13.27,45.0,114.0,5.63,2020]
["2020-08-27T06:15:00.000000Z","USDR2",24.82,null,null,null,null,null,0.24,0.23,13.28,45.0,124.0,5.38,2020]
["2020-08-27T06:20:00.000000Z","USDR2",24.33,null,null,null,null,null,0.29,0.18,13.28,45.0,138.0,4.61,2020]
["2020-08-27T06:25:00.000000Z","USDR2",24.18,null,null,null,null,null,0.18,0.1,13.28,45.0,132.0,5.64,2020]
["2020-08-27T06:30:00.000000Z","USDR2",24.09,null,null,null,null,null,0.08,0.05,13.28,45.0,120.0,6.54,2020]
["2020-08-27T06:35:00.000000Z","USDR2",23.66,null,null,null,null,null,0.13,0.1,13.28,45.0,107.0,6.49,2020]
["2020-08-27T06:40:00.000000Z","USDR2",23.69,null,null,null,null,null,0.27,0.24,13.28,45.0,115.0,7.44,2020]
["2020-08-27T06:45:00.000000Z","USDR2",24.15,null,null,null,null,null,0.09,0.11,13.28,45.0,123.0,6.81,2020]
["2020-08-27T06:50:00.000000Z","USDR2",24.25,null,null,null,null,null,0.02,0.11,13.28,45.0,114.0,6.61,2020]
["2020-08-27T06:55:00.000000Z","USDR2",24.1,null,null,null,null,null,0.22,0.26,13.28,45.0,123.0,5.95,2020]
["2020-08-27T07:00:00.000000Z","USDR2",23.88,null,null,null,null,null,0.07,0.09,13.28,45.0,133.0,5.7,2020]
["2020-08-27T07:05:00.000000Z","USDR2",23.69,null,null,null,null,null,0.06,0.12,13.28,45.0,129.0,4.85,2020]
["2020-08-27T07:10:00.000000Z","USDR2",23.76,null,null,null,null,null,0.01,0.07,13.28,45.0,145.0,5.94,2020]
["2020-08-27T07:15:00.000000Z","USDR2",24.3,null,null,null,null,null,0.09,0.2,13.28,45.0,141.0,6.95,2020]
["2020-08-27T07:20:00.000000Z","USDR2",24.46,null,null,null,null,null,0.19,0.34,13.28,45.0,148.0,6.17,2020]
["2020-08-27T07:25:00.000000Z","USDR2",24.72,null,null,null,null,null,0.35,0.2,13.28,45.0,145.0,7.39,2020]
["2020-08-27T07:30:00.000000Z","USDR2",24.95,null,null,null,null,null,0.23,0.19,13.28,45.0,148.0,7.94,2020]
["2020-08-27T07:35:00.000000Z","USDR2",25.25,null,null,null,null,null,0.26,0.25,13.28,45.0,149.0,8.27,2020]
["2020-08-27T07:40:00.000000Z","USDR2",25.42,null,null,null,null,null,0.04,0.1,13.28,45.0,144.0,9.62,2020]
["2020-08-27T07:45:00.000000Z","USDR2",25.61,null,null,null,null,null,0.18,0.23,13.28,45.0,147.0,9.39,2020]
["2020-08-27T07:50:00.000000Z","USDR2",25.64,null,null,null,null,null,0.04,0.13,13.28,45.0,154.0,8.86,2020]
["2020-08-27T07:55:00.000000Z","USDR2",25.83,null,null,null,null,null,0.07,0.06,13.28,45.0,156.0,10.16,2020]
["2020-08-27T08:00:00.000000Z","USDR2",25.97,null,null,null,null,null,0.12,0.2,13.28,45.0,156.0,9.33,2020]
["2020-08-27T08:05:00.000000Z","USDR2",25.92,null,null,null,null,null,0.31,0.24,13.28,45.0,151.0,9.85,2020]
["2020-08-27T08:10:00.000000Z","USDR2",26.02,null,null,null,null,null,0.03,0.05,13.29,45.0,153.0,9.86,2020]
["2020-08-27T08:15:00.000000Z","USDR2",25.9,null,null,null,null,null,0.24,0.22,13.28,45.0,152.0,8.9,2020]
["2020-08-27T08:20:00.000000Z","USDR2",25.79,null,null,null,null,null,0.14,0.2,13.28,45.0,159.0,8.89,2020]
["2020-08-27T08:25:00.000000Z","USDR2",25.49,null,null,null,null,null,0.15,0.18,13.28,45.0,158.0,8.51,2020]
["2020-08-27T08:30:00.000000Z","USDR2",25.47,null,null,null,null,null,0.02,0.05,13.28,45.0,161.0,9.06,2020]
["2020-08-27T08:35:00.000000Z","USDR2",25.53,null,null,null,null,null,0.0,0.05,13.28,45.0,160.0,8.02,2020]
["2020-08-27T08:40:00.000000Z","USDR2",25.42,null,null,null,null,null,0.12,0.17,13.28,45.0,160.0,8.2,2020]
["2020-08-27T08:45:00.000000Z","USDR2",25.39,null,null,null,null,null,0.2,0.19,13.28,45.0,151.0,8.26,2020]
["2020-08-27T08:50:00.000000Z","USDR2",25.36,null,null,null,null,null,0.05,0.15,13.28,45.0,155.0,8.96,2020]
["2020-08-27T08:55:00.000000Z","USDR2",25.36,null,null,null,null,null,0.18,0.22,13.28,45.0,157.0,8.57,2020]
["2020-08-27T09:00:00.000000Z","USDR2",25.21,null,null,null,null,null,0.11,0.07,13.28,45.0,155.0,8.74,2020]
["2020-08-27T09:05:00.000000Z","USDR2",25.29,null,null,null,null,null,0.18,0.15,13.28,45.0,158.0,8.14,2020]
["2020-08-27T09:10:00.000000Z","USDR2",25.22,null,null,null,null,null,0.05,0.05,13.28,45.0,156.0,8.76,2020]
["2020-08-27T09:15:00.000000Z","USDR2",25.22,null,null,null,null,null,0.05,0.06,13.28,45.0,155.0,8.64,2020]
["2020-08-27T09:20:00.000000Z","USDR2",25.31,null,null,null,null,null,0.1,0.16,13.28,45.0,158.0,10.08,2020]
["2020-08-27T09:25:00.000000Z","USDR2",25.47,null,null,null,null,null,0.07,0.18,13.29,45.0,153.0,11.03,2020]
["2020-08-27T09:30:00.000000Z","USDR2",25.63,null,null,null,null,null,0.03,0.11,13.28,45.0,156.0,9.68,2020]
["2020-08-27T09:35:00.000000Z","USDR2",25.74,null,null,null,null,null,0.28,0.26,13.29,45.0,154.0,8.45,2020]
["2020-08-27T09:40:00.000000Z","USDR2",25.53,null,null,null,null,null,0.06,0.1,13.28,45.0,160.0,8.91,2020]
["2020-08-27T09:45:00.000000Z","USDR2",25.51,null,null,null,null,null,0.23,0.22,13.29,45.0,154.0,9.77,2020]
["2020-08-27T09:50:00.000000Z","USDR2",25.41,null,null,null,null,null,0.09,0.13,13.29,45.0,153.0,10.24,2020]
["2020-08-27T09:55:00.000000Z","USDR2",25.36,null,null,null,null,null,0.07,0.14,13.28,45.0,156.0,10.69,2020]
["2020-08-27T10:00:00.000000Z","USDR2",25.32,null,null,null,null,null,0.33,0.22,13.28,45.0,149.0,9.84,2020]
["2020-08-27T10:05:00.000000Z","USDR2",25.36,null,null,null,null,null,0.16,0.18,13.28,45.0,152.0,10.28,2020]
["2020-08-27T10:10:00.000000Z","USDR2",25.33,null,null,null,null,null,0.11,0.18,13.29,45.0,153.0,10.27,2020]
["2020-08-27T10:15:00.000000Z","USDR2",25.49,null,null,null,null,null,0.01,0.06,13.29,45.0,157.0,10.49,2020]
["2020-08-27T10:20:00.000000Z","USDR2",25.52,null,null,null,null,null,0.05,0.07,13.28,45.0,158.0,11.0,2020]
["2020-08-27T10:25:00.000000Z","USDR2",25.54,null,null,null,null,null,0.51,0.17,13.28,45.0,149.0,10.04,2020]
["2020-08-27T10:30:00.000000Z","USDR2",25.63,null,null,null,null,null,0.2,0.24,13.28,45.0,154.0,11.22,2020]
["2020-08-27T10:35:00.000000Z","USDR2",25.5,null,null,null,null,null,0.05,0.1,13.28,45.0,157.0,10.6,2020]
["2020-08-27T10:40:00.000000Z","USDR2",25.29,null,null,null,null,null,0.06,0.1,13.29,45.0,158.0,9.32,2020]
["2020-08-27T10:45:00.000000Z","USDR2",25.05,null,null,null,null,null,0.14,0.27,13.28,45.0,160.0,8.87,2020]
["2020-08-27T10:50:00.000000Z","USDR2",24.9,null,null,null,null,null,0.04,0.17,13.28,45.0,166.0,8.08,2020]
["2020-08-27T10:55:00.000000Z","USDR2",24.79,null,null,null,null,null,-0.05,0.07,13.29,45.0,169.0,9.63,2020]
["2020-08-27T11:00:00.000000Z","USDR2",24.83,null,null,null,null,null,0.01,0.27,13.29,45.0,169.0,9.02,2020]
["2020-08-27T11:05:00.000000Z","USDR2",24.95,null,null,null,null,null,-0.08,0.15,13.28,45.0,166.0,10.08,2020]
["2020-08-27T11:10:00.000000Z","USDR2",25.15,null,null,null,null,null,0.08,0.08,13.29,45.0,165.0,9.31,2020]
["2020-08-27T11:15:00.000000Z","USDR2",25.29,null,null,null,null,null,-0.02,0.05,13.29,45.0,163.0,9.28,2020]
["2020-08-27T11:20:00.000000Z","USDR2",25.38,null,null,null,null,null,0.18,0.25,13.29,45.0,164.0,7.9,2020]
["2020-08-27T11:25:00.000000Z","USDR2",25.53,null,null,null,null,null,0.08,0.18,13.28,45.0,172.0,8.27,2020]
["2020-08-27T11:30:00.000000Z","USDR2",25.62,null,null,null,null,null,-0.08,0.12,13.29,45.0,170.0,9.97,2020]
["2020-08-27T11:35:00.000000Z","USDR2",25.63,null,null,null,null,null,0.17,0.26,13.28,45.0,167.0,9.61,2020]
["2020-08-27T11:40:00.000000Z","USDR2",25.61,null,null,null,null,null,-0.01,0.07,13.28,45.0,167.0,10.04,2020]
["2020-08-27T11:45:00.000000Z","USDR2",25.39,null,null,null,null,null,-0.14,0.16,13.28,45.0,170.0,10.07,2020]
["2020-08-27T11:50:00.000000Z","USDR2",25.27,null,null,null,null,null,0.0,0.05,13.28,45.0,165.0,9.22,2020]
["2020-08-27T11:55:00.000000Z","USDR2",25.11,null,null,null,null,null,-0.07,0.06,13.29,45.0,167.0,9.0,2020]
["2020-08-27T12:00:00.000000Z","USDR2",25.12,null,null,null,null,null,0.02,0.12,13.28,45.0,168.0,8.46,2020]
["2020-08-27T12:05:00.000000Z","USDR2",25.25,null,null,null,null,null,0.05,0.19,13.28,45.0,167.0,9.26,2020]
["2020-08-27T12:10:00.000000Z","USDR2",25.24,null,null,null,null,null,0.02,0.1,13.28,45.0,168.0,8.6,2020]
["2020-08-27T12:15:00.000000Z","USDR2",25.17,null,null,null,null,null,-0.05,0.14,13.28,45.0,169.0,9.89,2020]
["2020-08-27T12:20:00.000000Z","USDR2",25.22,null,null,null,null,null,-0.2,0.22,13.28,45.0,174.0,10.74,2020]
["2020-08-27T12:25:00.000000Z","USDR2",25.2,null,null,null,null,null,0.1,0.19,13.29,45.0,166.0,9.91,2020]
["2020-08-27T12:30:00.000000Z","USDR2",25.29,null,null,null,null,null,0.0,0.12,13.28,45.0,169.0,10.8,2020]
["2020-08-27T12:35:00.000000Z","USDR2",25.2,null,null,null,null,null,0.08,0.17,13.29,45.0,168.0,8.39,2020]
["2020-08-27T12:40:00.000000Z","USDR2",25.2,null,null,null,null,null,0.32,0.22,13.29,45.0,166.0,7.47,2020]
["2020-08-27T12:45:00.000000Z","USDR2",25.2,null,null,null,null,null,0.17,0.25,13.28,45.0,166.0,7.74,2020]
["2020-08-27T12:50:00.000000Z","USDR2",25.2,null,null,null,null,null,0.13,0.18,13.28,45.0,179.0,7.29,2020]
["2020-08-27T12:55:00.000000Z","USDR2",25.3,null,null,null,null,null,0.01,0.11,13.28,45.0,180.0,7.88,2020]
["2020-08-27T13:00:00.000000Z","USDR2",25.24,null,null,null,null,null,-0.03,0.17,13.29,45.0,181.0,7.69,2020]
["2020-08-27T13:05:00.000000Z","USDR2",25.2,null,null,null,null,null,0.04,0.21,13.28,45.0,174.0,8.15,2020]
["2020-08-27T13:10:00.000000Z","USDR2",25.34,null,null,null,null,null,-0.18,0.21,13.29,45.0,176.0,9.79,2020]
["2020-08-27T13:15:00.000000Z","USDR2",25.68,null,null,null,null,null,-0.04,0.28,13.28,45.0,179.0,8.39,2020]
["2020-08-27T13:20:00.000000Z","USDR2",26.02,null,null,null,null,null,-0.04,0.04,13.28,45.0,180.0,9.12,2020]
["2020-08-27T13:25:00.000000Z","USDR2",26.23,null,null,null,null,null,-0.06,0.15,13.29,45.0,177.0,8.35,2020]
["2020-08-27T13:30:00.000000Z","USDR2",26.53,null,null,null,null,null,-0.05,0.24,13.29,45.0,182.0,8.54,2020]
["2020-08-27T13:35:00.000000Z","USDR2",26.57,null,null,null,null,null,-0.22,0.21,13.28,45.0,175.0,9.24,2020]
["2020-08-27T13:40:00.000000Z","USDR2",26.65,null,null,null,null,null,-0.01,0.09,13.29,45.0,180.0,9.1,2020]
["2020-08-27T13:45:00.000000Z","USDR2",26.24,null,null,null,null,null,0.14,0.22,13.29,45.0,181.0,8.52,2020]
["2020-08-27T13:50:00.000000Z","USDR2",26.01,null,null,null,null,null,0.11,0.18,13.28,45.0,177.0,8.12,2020]
["2020-08-27T13:55:00.000000Z","USDR2",25.98,null,null,null,null,null,0.04,0.27,13.28,45.0,178.0,8.15,2020]
["2020-08-27T14:00:00.000000Z","USDR2",26.1,null,null,null,null,null,0.04,0.18,13.28,45.0,175.0,8.29,2020]
["2020-08-27T14:05:00.000000Z","USDR2",26.11,null,null,null,null,null,-0.01,0.08,13.28,45.0,179.0,8.41,2020]
["2020-08-27T14:10:00.000000Z","USDR2",26.06,null,null,null,null,null,-0.05,0.09,13.28,45.0,177.0,8.78,2020]
["2020-08-27T14:15:00.000000Z","USDR2",26.06,null,null,null,null,null,0.06,0.13,13.29,45.0,174.0,8.9,2020]
["2020-08-27T14:20:00.000000Z","USDR2",26.57,null,null,null,null,null,0.12,0.21,13.28,45.0,173.0,8.64,2020]
["2020-08-27T14:25:00.000000Z","USDR2",26.83,null,null,null,null,null,0.17,0.25,13.28,45.0,167.0,7.68,2020]
["2020-08-27T14:30:00.000000Z","USDR2",26.91,null,null,null,null,null,0.3,0.23,13.29,45.0,164.0,7.27,2020]
["2020-08-27T14:35:00.000000Z","USDR2",27.5,null,null,null,null,null,0.05,0.14,13.28,45.0,173.0,8.42,2020]
["2020-08-27T14:40:00.000000Z","USDR2",27.92,null,null,null,null,null,0.04,0.27,13.28,45.0,174.0,7.46,2020]
["2020-08-27T14:45:00.000000Z","USDR2",28.18,null,null,null,null,null,-0.28,0.36,13.28,45.0,183.0,8.77,2020]
["2020-08-27T14:50:00.000000Z","USDR2",28.29,null,null,null,null,null,0.09,0.2,13.28,45.0,177.0,7.61,2020]
["2020-08-27T14:55:00.000000Z","USDR2",28.43,null,null,null,null,null,0.13,0.29,13.28,45.0,179.0,8.36,2020]
["2020-08-27T15:00:00.000000Z","USDR2",28.53,null,null,null,null,null,-0.03,0.25,13.28,45.0,173.0,7.75,2020]
["2020-08-27T15:05:00.000000Z","USDR2",28.92,null,null,null,null,null,0.39,0.26,13.28,45.0,169.0,7.19,2020]
["2020-08-27T15:10:00.000000Z","USDR2",29.05,null,null,null,null,null,-0.14,0.24,13.28,45.0,172.0,8.51,2020]
["2020-08-27T15:15:00.000000Z","USDR2",29.36,null,null,null,null,null,0.13,0.22,13.27,45.0,171.0,6.58,2020]
["2020-08-27T15:20:00.000000Z","USDR2",29.55,null,null,null,null,null,-0.08,0.18,13.28,45.0,166.0,6.88,2020]
["2020-08-27T15:25:00.000000Z","USDR2",29.77,null,null,null,null,null,0.04,0.62,13.27,45.0,158.0,6.25,2020]
["2020-08-27T15:30:00.000000Z","USDR2",29.79,null,null,null,null,null,0.08,0.23,13.28,45.0,160.0,5.67,2020]
["2020-08-27T15:35:00.000000Z","USDR2",29.98,null,null,null,null,null,0.2,0.29,13.28,45.0,157.0,6.83,2020]
["2020-08-27T15:40:00.000000Z","USDR2",30.16,null,null,null,null,null,null,null,13.28,45.0,170.0,7.52,2020]
["2020-08-27T15:45:00.000000Z","USDR2",30.25,null,null,null,null,null,0.32,0.25,13.27,45.0,155.0,8.56,2020]
["2020-08-27T15:50:00.000000Z","USDR2",30.33,null,null,null,null,null,0.53,0.15,13.27,45.0,159.0,8.73,2020]
["2020-08-27T15:55:00.000000Z","USDR2",30.29,null,null,null,null,null,-0.03,0.32,13.27,45.0,153.0,8.43,2020]
["2020-08-27T16:00:00.000000Z","USDR2",30.61,null,null,null,null,null,0.48,0.34,13.27,45.0,158.0,8.54,2020]
["2020-08-27T16:05:00.000000Z","USDR2",30.7,null,null,null,null,null,0.32,0.34,13.27,45.0,156.0,8.82,2020]
["2020-08-27T16:10:00.000000Z","USDR2",30.58,null,null,null,null,null,-0.1,0.18,13.27,45.0,160.0,9.68,2020]
["2020-08-27T16:15:00.000000Z","USDR2",31.22,null,null,null,null,null,0.34,0.3,13.27,45.0,166.0,8.25,2020]
["2020-08-27T16:20:00.000000Z","USDR2",31.44,null,null,null,null,null,0.32,0.29,13.27,45.0,167.0,7.8,2020]
["2020-08-27T16:25:00.000000Z","USDR2",31.35,null,null,null,null,null,0.17,0.61,13.28,45.0,166.0,6.9,2020]
["2020-08-27T16:30:00.000000Z","USDR2",31.4,null,null,null,null,null,0.44,0.36,13.27,45.0,141.0,7.42,2020]
["2020-08-27T16:35:00.000000Z","USDR2",31.65,null,null,null,null,null,0.14,0.21,13.27,45.0,151.0,7.27,2020]
["2020-08-27T16:40:00.000000Z","USDR2",31.79,null,null,null,null,null,-0.08,0.23,13.28,45.0,162.0,6.7,2020]
["2020-08-27T16:45:00.000000Z","USDR2",32.11,null,null,null,null,null,0.44,0.22,13.27,45.0,153.0,7.63,2020]
["2020-08-27T16:50:00.000000Z","USDR2",32.48,null,null,null,null,null,0.31,0.27,13.28,45.0,159.0,7.59,2020]
["2020-08-27T16:55:00.000000Z","USDR2",32.73,null,null,null,null,null,0.4,0.32,13.27,45.0,167.0,7.0,2020]
["2020-08-27T17:00:00.000000Z","USDR2",32.9,null,null,null,null,null,-0.02,0.38,13.27,45.0,185.0,6.96,2020]
["2020-08-27T17:05:00.000000Z","USDR2",33.52,null,null,null,null,null,0.34,0.3,13.26,45.0,181.0,4.06,2020]
["2020-08-27T17:10:00.000000Z","USDR2",34.12,null,null,null,null,null,0.59,0.21,13.27,45.0,196.0,3.19,2020]
["2020-08-27T17:15:00.000000Z","USDR2",33.73,null,null,null,null,null,0.53,0.27,13.27,45.0,323.0,1.14,2020]
["2020-08-27T17:20:00.000000Z","USDR2",32.77,null,null,null,null,null,0.17,0.24,13.27,45.0,304.0,3.69,2020]
["2020-08-27T17:25:00.000000Z","USDR2",32.18,null,null,null,null,null,0.05,0.18,13.27,45.0,320.0,4.46,2020]
["2020-08-27T17:30:00.000000Z","USDR2",32.34,null,null,null,null,null,-0.25,0.26,13.27,45.0,292.0,3.41,2020]
["2020-08-27T17:35:00.000000Z","USDR2",32.3,null,null,null,null,null,0.27,0.24,13.27,45.0,305.0,5.14,2020]
["2020-08-27T17:40:00.000000Z","USDR2",31.77,null,null,null,null,null,-0.22,0.32,13.27,45.0,284.0,7.87,2020]
["2020-08-27T17:45:00.000000Z","USDR2",31.29,null,null,null,null,null,-0.13,0.34,13.27,45.0,308.0,6.6,2020]
["2020-08-27T17:50:00.000000Z","USDR2",31.34,null,null,null,null,null,-0.2,0.23,13.27,45.0,298.0,7.83,2020]
["2020-08-27T17:55:00.000000Z","USDR2",31.22,null,null,null,null,null,-0.3,0.29,13.26,45.0,287.0,7.77,2020]
["2020-08-27T18:00:00.000000Z","USDR2",31.07,null,null,null,null,null,0.0,0.21,13.26,45.0,290.0,6.91,2020]
["2020-08-27T18:05:00.000000Z","USDR2",30.9,null,null,null,null,null,-0.15,0.35,13.26,45.0,285.0,7.09,2020]
["2020-08-27T18:10:00.000000Z","USDR2",30.37,null,null,null,null,null,-0.55,0.24,13.27,45.0,281.0,7.71,2020]
["2020-08-27T18:15:00.000000Z","USDR2",30.31,null,null,null,null,null,-0.46,0.27,13.27,45.0,294.0,7.09,2020]
["2020-08-27T18:20:00.000000Z","USDR2",30.45,null,null,null,null,null,-0.66,0.26,13.27,45.0,282.0,7.53,2020]
["2020-08-27T18:25:00.000000Z","USDR2",30.33,null,null,null,null,null,-0.41,0.24,13.27,45.0,295.0,7.29,2020]
["2020-08-27T18:30:00.000000Z","USDR2",30.07,null,null,null,null,null,-0.39,0.28,13.26,45.0,306.0,8.41,2020]
["2020-08-27T18:35:00.000000Z","USDR2",30.1,null,null,null,null,null,-0.28,0.26,13.27,45.0,292.0,8.73,2020]
["2020-08-27T18:40:00.000000Z","USDR2",29.93,null,null,null,null,null,-0.37,0.26,13.27,45.0,294.0,8.19,2020]
["2020-08-27T18:45:00.000000Z","USDR2",30.45,null,null,null,null,null,0.17,0.42,13.27,45.0,307.0,7.38,2020]
["2020-08-27T18:50:00.000000Z","USDR2",29.88,null,null,null,null,null,-0.21,0.27,13.27,45.0,299.0,8.08,2020]
["2020-08-27T18:55:00.000000Z","USDR2",30.23,null,null,null,null,null,-0.22,0.39,13.26,45.0,300.0,7.79,2020]
["2020-08-27T19:00:00.000000Z","USDR2",30.22,null,null,null,null,null,-0.25,0.26,13.27,45.0,302.0,8.22,2020]
["2020-08-27T19:05:00.000000Z","USDR2",30.21,null,null,null,null,null,-0.32,0.43,13.27,45.0,292.0,8.3,2020]
["2020-08-27T19:10:00.000000Z","USDR2",29.96,null,null,null,null,null,-0.64,0.16,13.26,45.0,298.0,7.91,2020]
["2020-08-27T19:15:00.000000Z","USDR2",30.25,null,null,null,null,null,-0.43,0.36,13.26,45.0,297.0,8.85,2020]
["2020-08-27T19:20:00.000000Z","USDR2",29.97,null,null,null,null,null,-0.42,0.35,13.27,45.0,302.0,8.84,2020]
["2020-08-27T19:25:00.000000Z","USDR2",30.39,null,null,null,null,null,-0.12,0.31,13.27,45.0,301.0,7.63,2020]
["2020-08-27T19:30:00.000000Z","USDR2",30.94,null,null,null,null,null,0.06,0.23,13.27,45.0,306.0,6.14,2020]
["2020-08-27T19:35:00.000000Z","USDR2",30.99,null,null,null,null,null,-0.16,0.43,13.27,45.0,295.0,7.48,2020]
["2020-08-27T19:40:00.000000Z","USDR2",30.93,null,null,null,null,null,-0.58,0.29,13.26,45.0,297.0,7.13,2020]
["2020-08-27T19:45:00.000000Z","USDR2",31.23,null,null,null,null,null,-0.05,0.12,13.26,45.0,312.0,7.01,2020]
["2020-08-27T19:50:00.000000Z","USDR2",31.12,null,null,null,null,null,-0.1,0.21,13.26,45.0,310.0,6.83,2020]
["2020-08-27T19:55:00.000000Z","USDR2",31.33,null,null,null,null,null,-0.1,0.33,13.26,45.0,314.0,5.65,2020]
["2020-08-27T20:00:00.000000Z","USDR2",31.17,null,null,null,null,null,-0.59,0.23,13.26,45.0,293.0,6.93,2020]
["2020-08-27T20:05:00.000000Z","USDR2",31.82,null,null,null,null,null,0.01,0.16,13.26,45.0,323.0,5.34,2020]
["2020-08-27T20:10:00.000000Z","USDR2",31.53,null,null,null,null,null,0.14,0.26,13.27,45.0,324.0,5.41,2020]
["2020-08-27T20:15:00.000000Z","USDR2",31.11,null,null,null,null,null,null,null,13.27,45.0,316.0,6.63,2020]
["2020-08-27T20:20:00.000000Z","USDR2",31.57,null,null,null,null,null,-0.25,0.25,13.27,45.0,304.0,5.98,2020]
["2020-08-27T20:25:00.000000Z","USDR2",31.94,null,null,null,null,null,-0.01,0.43,13.26,45.0,299.0,6.44,2020]
["2020-08-27T20:30:00.000000Z","USDR2",31.97,null,null,null,null,null,-0.11,0.31,13.27,45.0,320.0,6.13,2020]
["2020-08-27T20:35:00.000000Z","USDR2",31.83,null,null,null,null,null,-0.14,0.22,13.26,45.0,306.0,6.85,2020]
["2020-08-27T20:40:00.000000Z","USDR2",31.68,null,null,null,null,null,-0.13,0.23,13.26,45.0,312.0,6.42,2020]
["2020-08-27T20:45:00.000000Z","USDR2",31.76,null,null,null,null,null,-0.1,0.33,13.26,45.0,313.0,6.89,2020]
["2020-08-27T20:50:00.000000Z","USDR2",32.29,null,null,null,null,null,0.36,0.28,13.26,45.0,313.0,5.28,2020]
["2020-08-27T20:55:00.000000Z","USDR2",32.31,null,null,null,null,null,0.16,0.29,13.26,45.0,316.0,5.5,2020]
["2020-08-27T21:00:00.000000Z","USDR2",31.56,null,null,null,null,null,null,null,13.26,45.0,320.0,6.51,2020]
["2020-08-27T21:05:00.000000Z","USDR2",32.13,null,null,null,null,null,0.09,0.26,13.26,45.0,317.0,5.55,2020]
["2020-08-27T21:10:00.000000Z","USDR2",32.27,null,null,null,null,null,0.45,0.38,13.26,45.0,317.0,6.06,2020]
["2020-08-27T21:15:00.000000Z","USDR2",32.03,null,null,null,null,null,-0.25,0.26,13.26,45.0,306.0,7.51,2020]
["2020-08-27T21:20:00.000000Z","USDR2",32.04,null,null,null,null,null,-0.1,0.23,13.26,45.0,327.0,4.77,2020]
["2020-08-27T21:25:00.000000Z","USDR2",32.08,null,null,null,null,null,-0.1,0.25,13.26,45.0,306.0,6.06,2020]
["2020-08-27T21:30:00.000000Z","USDR2",32.34,null,null,null,null,null,-0.08,0.13,13.26,45.0,293.0,6.23,2020]
["2020-08-27T21:35:00.000000Z","USDR2",31.63,null,null,null,null,null,-0.15,0.16,13.26,45.0,326.0,5.38,2020]
["2020-08-27T21:40:00.000000Z","USDR2",32.49,null,null,null,null,null,0.23,0.24,13.26,45.0,306.0,4.9,2020]
["2020-08-27T21:45:00.000000Z","USDR2",32.33,null,null,null,null,null,-0.02,0.3,13.26,45.0,308.0,4.44,2020]
["2020-08-27T21:50:00.000000Z","USDR2",32.09,null,null,null,null,null,-0.35,0.29,13.26,45.0,302.0,6.6,2020]
["2020-08-27T21:55:00.000000Z","USDR2",32.05,null,null,null,null,null,0.19,0.24,13.26,45.0,330.0,5.52,2020]
["2020-08-27T22:00:00.000000Z","USDR2",32.2,null,null,null,null,null,-0.22,0.31,13.26,45.0,317.0,4.76,2020]
["2020-08-27T22:05:00.000000Z","USDR2",31.94,null,null,null,null,null,0.15,0.25,13.26,45.0,331.0,6.17,2020]
["2020-08-27T22:10:00.000000Z","USDR2",32.22,null,null,null,null,null,0.18,0.26,13.26,45.0,312.0,5.78,2020]
["2020-08-27T22:15:00.000000Z","USDR2",32.04,null,null,null,null,null,0.04,0.3,13.26,45.0,320.0,4.78,2020]
["2020-08-27T22:20:00.000000Z","USDR2",32.31,null,null,null,null,null,0.1,0.2,13.26,45.0,311.0,5.58,2020]
["2020-08-27T22:25:00.000000Z","USDR2",32.32,null,null,null,null,null,0.29,0.32,13.26,45.0,328.0,6.02,2020]
["2020-08-27T22:30:00.000000Z","USDR2",32.45,null,null,null,null,null,0.18,0.25,13.26,45.0,309.0,4.68,2020]
["2020-08-27T22:35:00.000000Z","USDR2",32.73,null,null,null,null,null,-0.29,0.27,13.26,45.0,280.0,5.53,2020]
["2020-08-27T22:40:00.000000Z","USDR2",32.06,null,null,null,null,null,-0.28,0.23,13.26,45.0,307.0,4.03,2020]
["2020-08-27T22:45:00.000000Z","USDR2",32.35,null,null,null,null,null,-0.07,0.52,13.26,45.0,302.0,4.59,2020]
["2020-08-27T22:50:00.000000Z","USDR2",32.66,null,null,null,null,null,-0.06,0.33,13.26,45.0,289.0,6.17,2020]
["2020-08-27T22:55:00.000000Z","USDR2",31.93,null,null,null,null,null,-0.4,0.27,13.26,45.0,307.0,5.73,2020]
["2020-08-27T23:00:00.000000Z","USDR2",32.38,null,null,null,null,null,-0.01,0.15,13.26,45.0,290.0,5.3,2020]
["2020-08-27T23:05:00.000000Z","USDR2",32.07,null,null,null,null,null,-0.15,0.32,13.26,45.0,308.0,4.53,2020]
["2020-08-27T23:10:00.000000Z","USDR2",31.94,null,null,null,null,null,-0.06,0.34,13.26,45.0,311.0,5.96,2020]
["2020-08-27T23:15:00.000000Z","USDR2",32.16,null,null,null,null,null,0.03,0.31,13.26,45.0,290.0,5.98,2020]
["2020-08-27T23:20:00.000000Z","USDR2",31.94,null,null,null,null,null,-0.03,0.4,13.25,45.0,320.0,5.03,2020]
["2020-08-27T23:25:00.000000Z","USDR2",32.08,null,null,null,null,null,0.35,0.44,13.26,45.0,344.0,4.08,2020]
["2020-08-27T23:30:00.000000Z","USDR2",31.79,null,null,null,null,null,-0.05,0.15,13.26,45.0,303.0,4.28,2020]
["2020-08-27T23:35:00.000000Z","USDR2",32.1,null,null,null,null,null,0.04,0.31,13.25,45.0,298.0,5.29,2020]
["2020-08-27T23:40:00.000000Z","USDR2",32.0,null,null,null,null,null,null,null,13.26,45.0,302.0,4.64,2020]
["2020-08-27T23:45:00.000000Z","USDR2",31.75,null,null,null,null,null,0.26,0.28,13.26,45.0,321.0,2.91,2020]
["2020-08-27T23:50:00.000000Z","USDR2",31.98,null,null,null,null,null,0.03,0.27,13.26,45.0,300.0,4.76,2020]
["2020-08-27T23:55:00.000000Z","USDR2",31.66,null,null,null,null,null,-0.21,0.24,13.26,45.0,286.0,6.66,2020]
["2020-08-28T00:00:00.000000Z","USDR2",31.51,null,null,null,null,null,-0.27,0.22,13.26,45.0,285.0,6.14,2020]
["2020-08-28T00:05:00.000000Z","USDR2",31.57,null,null,null,null,null,-0.19,0.26,13.25,45.0,301.0,5.27,2020]
["2020-08-28T00:10:00.000000Z","USDR2",31.48,null,null,null,null,null,-0.21,0.25,13.26,45.0,298.0,5.66,2020]
["2020-08-28T00:15:00.000000Z","USDR2",31.37,null,null,null,null,null,-0.13,0.27,13.26,45.0,309.0,4.47,2020]
["2020-08-28T00:20:00.000000Z","USDR2",31.35,null,null,null,null,null,0.1,0.18,13.26,45.0,314.0,4.16,2020]
["2020-08-28T00:25:00.000000Z","USDR2",31.38,null,null,null,null,null,0.26,0.35,13.26,45.0,313.0,2.94,2020]
["2020-08-28T00:30:00.000000Z","USDR2",31.15,null,null,null,null,null,0.0,0.16,13.26,45.0,303.0,3.15,2020]
["2020-08-28T00:35:00.000000Z","USDR2",31.17,null,null,null,null,null,0.11,0.11,13.26,45.0,311.0,2.41,2020]
["2020-08-28T00:40:00.000000Z","USDR2",31.21,null,null,null,null,null,0.01,0.1,13.26,45.0,296.0,3.0,2020]
["2020-08-28T00:45:00.000000Z","USDR2",31.26,null,null,null,null,null,-0.01,0.05,13.26,45.0,297.0,3.38,2020]
["2020-08-28T00:50:00.000000Z","USDR2",30.87,null,null,null,null,null,-0.05,0.21,13.26,45.0,293.0,2.73,2020]
["2020-08-28T00:55:00.000000Z","USDR2",30.89,null,null,null,null,null,0.04,0.04,13.26,45.0,304.0,2.98,2020]
["2020-08-28T01:00:00.000000Z","USDR2",30.65,null,null,null,null,null,0.17,0.2,13.26,45.0,324.0,3.1,2020]
["2020-08-28T01:05:00.000000Z","USDR2",30.64,null,null,null,null,null,-0.09,0.08,13.26,45.0,null,null,2020]
["2020-08-28T01:10:00.000000Z","USDR2",30.36,null,null,null,null,null,-0.13,0.07,13.26,45.0,null,null,2020]
["2020-08-28T01:15:00.000000Z","USDR2",30.18,null,null,null,null,null,-0.16,0.13,13.26,45.0,275.0,1.28,2020]
["2020-08-28T01:20:00.000000Z","USDR2",30.05,null,null,null,null,null,-0.01,0.14,13.26,45.0,301.0,1.48,2020]
["2020-08-28T01:25:00.000000Z","USDR2",29.92,null,null,null,null,null,0.0,0.05,13.26,45.0,299.0,2.35,2020]
["2020-08-28T01:30:00.000000Z","USDR2",29.74,null,null,null,null,null,0.03,0.2,13.26,45.0,303.0,1.92,2020]
["2020-08-28T01:35:00.000000Z","USDR2",29.65,null,null,null,null,null,-0.24,0.16,13.26,45.0,283.0,3.34,2020]
["2020-08-28T01:40:00.000000Z","USDR2",29.24,null,null,null,null,null,-0.06,0.14,13.26,45.0,294.0,3.84,2020]
["2020-08-28T01:45:00.000000Z","USDR2",28.85,null,null,null,null,null,-0.09,0.04,13.26,45.0,282.0,4.27,2020]
["2020-08-28T01:50:00.000000Z","USDR2",28.63,null,null,null,null,null,-0.09,0.04,13.26,45.0,272.0,3.42,2020]
["2020-08-28T01:55:00.000000Z","USDR2",28.36,null,null,null,null,null,-0.11,0.05,13.26,45.0,266.0,3.48,2020]
["2020-08-28T02:00:00.000000Z","USDR2",28.02,null,null,null,null,null,-0.05,0.04,13.26,45.0,267.0,3.54,2020]
["2020-08-28T02:05:00.000000Z","USDR2",27.75,null,null,null,null,null,null,null,13.26,45.0,272.0,3.66,2020]
["2020-08-28T02:10:00.000000Z","USDR2",27.28,null,null,null,null,null,0.14,0.13,13.26,45.0,275.0,2.17,2020]
["2020-08-28T02:15:00.000000Z","USDR2",27.04,null,null,null,null,null,null,null,13.26,45.0,259.0,4.63,2020]
["2020-08-28T02:20:00.000000Z","USDR2",27.09,null,null,null,null,null,-0.07,0.08,13.26,45.0,259.0,6.35,2020]
["2020-08-28T02:25:00.000000Z","USDR2",27.06,null,null,null,null,null,-0.1,0.12,13.26,45.0,252.0,6.12,2020]
["2020-08-28T02:30:00.000000Z","USDR2",27.02,null,null,null,null,null,-0.11,0.09,13.27,45.0,249.0,3.76,2020]
["2020-08-28T02:35:00.000000Z","USDR2",27.1,null,null,null,null,null,-0.07,0.04,13.27,45.0,262.0,4.8,2020]
["2020-08-28T02:40:00.000000Z","USDR2",27.1,null,null,null,null,null,0.03,0.2,13.27,45.0,266.0,4.14,2020]
["2020-08-28T02:45:00.000000Z","USDR2",26.66,null,null,null,null,null,0.04,0.58,13.26,45.0,260.0,4.23,2020]
["2020-08-28T02:50:00.000000Z","USDR2",26.42,null,null,null,null,null,0.03,0.14,13.27,45.0,259.0,4.3,2020]
["2020-08-28T02:55:00.000000Z","USDR2",26.24,null,null,null,null,null,-0.13,0.09,13.26,45.0,259.0,4.49,2020]
["2020-08-28T03:00:00.000000Z","USDR2",26.1,null,null,null,null,null,-0.08,0.03,13.27,45.0,260.0,4.57,2020]
["2020-08-28T03:05:00.000000Z","USDR2",25.96,null,null,null,null,null,-0.09,0.03,13.27,45.0,250.0,5.29,2020]
["2020-08-28T03:10:00.000000Z","USDR2",25.87,null,null,null,null,null,-0.11,0.12,13.27,45.0,252.0,4.73,2020]
["2020-08-28T03:15:00.000000Z","USDR2",25.74,null,null,null,null,null,-0.07,0.03,13.28,45.0,254.0,4.42,2020]
["2020-08-28T03:20:00.000000Z","USDR2",25.39,null,null,null,null,null,null,null,13.27,45.0,250.0,4.33,2020]
["2020-08-28T03:25:00.000000Z","USDR2",25.03,null,null,null,null,null,-0.08,0.1,13.27,45.0,252.0,4.3,2020]
["2020-08-28T03:30:00.000000Z","USDR2",24.88,null,null,null,null,null,-0.06,0.04,13.27,45.0,264.0,4.76,2020]
["2020-08-28T03:35:00.000000Z","USDR2",25.12,null,null,null,null,null,-0.15,0.03,13.27,45.0,265.0,6.19,2020]
["2020-08-28T03:40:00.000000Z","USDR2",25.63,null,null,null,null,null,-0.09,0.54,13.27,45.0,273.0,6.42,2020]
["2020-08-28T03:45:00.000000Z","USDR2",25.74,null,null,null,null,null,null,null,13.28,45.0,281.0,3.56,2020]
["2020-08-28T03:50:00.000000Z","USDR2",23.36,null,null,null,null,null,0.13,0.09,13.28,45.0,325.0,0.26,2020]
["2020-08-28T03:55:00.000000Z","USDR2",22.73,null,null,null,null,null,-0.25,0.27,13.27,45.0,121.0,1.0,2020]
["2020-08-28T04:00:00.000000Z","USDR2",23.37,null,null,null,null,null,0.27,0.37,13.28,45.0,72.0,1.22,2020]
["2020-08-28T04:05:00.000000Z","USDR2",23.5,null,null,null,null,null,-0.01,0.09,13.28,45.0,292.0,0.4,2020]
["2020-08-28T04:10:00.000000Z","USDR2",23.61,null,null,null,null,null,-0.04,0.1,13.27,45.0,340.0,1.07,2020]
["2020-08-28T04:15:00.000000Z","USDR2",24.23,null,null,null,null,null,-0.09,0.14,13.28,45.0,63.0,0.75,2020]
["2020-08-28T04:20:00.000000Z","USDR2",24.17,null,null,null,null,null,-0.04,0.13,13.28,45.0,358.0,0.97,2020]
["2020-08-28T04:25:00.000000Z","USDR2",24.02,null,null,null,null,null,0.01,0.05,13.28,45.0,349.0,2.09,2020]
["2020-08-28T04:30:00.000000Z","USDR2",23.9,null,null,null,null,null,-0.06,0.15,13.28,45.0,339.0,2.26,2020]
["2020-08-28T04:35:00.000000Z","USDR2",23.66,null,null,null,null,null,-0.05,0.04,13.28,45.0,315.0,1.64,2020]
["2020-08-28T04:40:00.000000Z","USDR2",23.21,null,null,null,null,null,0.03,0.06,13.28,45.0,309.0,2.41,2020]
["2020-08-28T04:45:00.000000Z","USDR2",22.88,null,null,null,null,null,0.08,0.14,13.28,45.0,336.0,5.41,2020]
["2020-08-28T04:50:00.000000Z","USDR2",23.36,null,null,null,null,null,-0.01,0.12,13.28,45.0,332.0,6.24,2020]
["2020-08-28T04:55:00.000000Z","USDR2",23.11,null,null,null,null,null,-0.11,0.16,13.28,45.0,331.0,6.35,2020]
["2020-08-28T05:00:00.000000Z","USDR2",22.98,null,null,null,null,null,-0.1,0.04,13.28,45.0,328.0,4.57,2020]
["2020-08-28T05:05:00.000000Z","USDR2",22.77,null,null,null,null,null,-0.04,0.08,13.28,45.0,334.0,4.41,2020]
["2020-08-28T05:10:00.000000Z","USDR2",22.59,null,null,null,null,null,-0.12,0.15,13.28,45.0,312.0,3.05,2020]
["2020-08-28T05:15:00.000000Z","USDR2",22.6,null,null,null,null,null,-0.03,0.16,13.28,45.0,305.0,3.02,2020]
["2020-08-28T05:20:00.000000Z","USDR2",22.5,null,null,null,null,null,0.0,0.12,13.28,45.0,312.0,3.24,2020]
["2020-08-28T05:25:00.000000Z","USDR2",22.31,null,null,null,null,null,0.06,0.12,13.28,45.0,310.0,3.53,2020]
["2020-08-28T05:30:00.000000Z","USDR2",22.54,null,null,null,null,null,0.08,0.09,13.28,45.0,307.0,2.82,2020]
["2020-08-28T05:35:00.000000Z","USDR2",22.45,null,null,null,null,null,0.05,0.09,13.28,45.0,301.0,3.13,2020]
["2020-08-28T05:40:00.000000Z","USDR2",22.09,null,null,null,null,null,-0.01,0.15,13.28,45.0,291.0,3.93,2020]
["2020-08-28T05:45:00.000000Z","USDR2",21.36,null,null,null,null,null,0.05,0.16,13.28,45.0,309.0,3.01,2020]
["2020-08-28T05:50:00.000000Z","USDR2",21.06,null,null,null,null,null,0.1,0.06,13.28,45.0,341.0,2.63,2020]
["2020-08-28T05:55:00.000000Z","USDR2",20.9,null,null,null,null,null,-0.09,0.27,13.28,45.0,342.0,2.68,2020]
["2020-08-28T06:00:00.000000Z","USDR2",20.77,null,null,null,null,null,0.0,0.06,13.28,45.0,337.0,2.57,2020]
["2020-08-28T06:05:00.000000Z","USDR2",20.81,null,null,null,null,null,-0.04,0.13,13.28,45.0,324.0,1.56,2020]
["2020-08-28T06:10:00.000000Z","USDR2",20.84,null,null,null,null,null,0.22,0.25,13.28,45.0,3.0,1.96,2020]
["2020-08-28T06:15:00.000000Z","USDR2",21.03,null,null,null,null,null,-0.05,0.24,13.28,45.0,337.0,2.57,2020]
["2020-08-28T06:20:00.000000Z","USDR2",20.91,null,null,null,null,null,0.0,0.16,13.28,45.0,348.0,2.62,2020]
["2020-08-28T06:25:00.000000Z","USDR2",20.98,null,null,null,null,null,0.07,0.09,13.28,45.0,0.0,1.63,2020]
["2020-08-28T06:30:00.000000Z","USDR2",21.03,null,null,null,null,null,0.3,0.19,13.29,45.0,6.0,2.5,2020]
["2020-08-28T06:35:00.000000Z","USDR2",21.07,null,null,null,null,null,0.09,0.08,13.28,45.0,345.0,3.11,2020]
["2020-08-28T06:40:00.000000Z","USDR2",20.96,null,null,null,null,null,0.01,0.05,13.29,45.0,306.0,1.87,2020]
["2020-08-28T06:45:00.000000Z","USDR2",20.91,null,null,null,null,null,0.16,0.13,13.28,45.0,342.0,1.35,2020]
["2020-08-28T06:50:00.000000Z","USDR2",21.0,null,null,null,null,null,-0.04,0.09,13.29,45.0,297.0,1.17,2020]
["2020-08-28T06:55:00.000000Z","USDR2",20.99,null,null,null,null,null,-0.07,0.07,13.29,45.0,305.0,0.59,2020]
["2020-08-28T07:00:00.000000Z","USDR2",20.89,null,null,null,null,null,-0.06,0.14,13.29,45.0,353.0,1.29,2020]
["2020-08-28T07:05:00.000000Z","USDR2",20.76,null,null,null,null,null,0.0,0.07,13.28,45.0,343.0,0.66,2020]
["2020-08-28T07:10:00.000000Z","USDR2",20.66,null,null,null,null,null,-0.03,0.07,13.29,45.0,322.0,0.51,2020]
["2020-08-28T07:15:00.000000Z","USDR2",20.5,null,null,null,null,null,-0.02,0.12,13.29,45.0,298.0,0.42,2020]
["2020-08-28T07:20:00.000000Z","USDR2",20.41,null,null,null,null,null,-0.02,0.09,13.29,45.0,334.0,1.0,2020]
["2020-08-28T07:25:00.000000Z","USDR2",20.39,null,null,null,null,null,-0.02,0.05,13.29,45.0,333.0,1.22,2020]
["2020-08-28T07:30:00.000000Z","USDR2",20.22,null,null,null,null,null,0.04,0.05,13.29,45.0,318.0,0.83,2020]
["2020-08-28T07:35:00.000000Z","USDR2",20.07,null,null,null,null,null,-0.06,0.09,13.29,45.0,325.0,1.09,2020]
["2020-08-28T07:40:00.000000Z","USDR2",20.11,null,null,null,null,null,-0.24,0.16,13.29,45.0,295.0,1.31,2020]
["2020-08-28T07:45:00.000000Z","USDR2",20.21,null,null,null,null,null,-0.15,0.21,13.29,45.0,275.0,1.06,2020]
["2020-08-28T07:50:00.000000Z","USDR2",20.06,null,null,null,null,null,-0.34,0.17,13.29,45.0,287.0,2.53,2020]
["2020-08-28T07:55:00.000000Z","USDR2",19.84,null,null,null,null,null,-0.08,0.15,13.28,45.0,302.0,3.05,2020]
["2020-08-28T08:00:00.000000Z","USDR2",19.79,null,null,null,null,null,-0.32,1.26,13.29,45.0,288.0,1.93,2020]
["2020-08-28T08:05:00.000000Z","USDR2",19.84,null,null,null,null,null,-0.09,0.13,13.29,45.0,287.0,2.48,2020]
["2020-08-28T08:10:00.000000Z","USDR2",19.97,null,null,null,null,null,-0.23,0.16,13.29,45.0,293.0,3.18,2020]
["2020-08-28T08:15:00.000000Z","USDR2",19.78,null,null,null,null,null,-0.21,0.22,13.29,45.0,287.0,3.23,2020]
["2020-08-28T08:20:00.000000Z","USDR2",19.77,null,null,null,null,null,-0.03,0.05,13.3,45.0,303.0,2.52,2020]
["2020-08-28T08:25:00.000000Z","USDR2",19.7,null,null,null,null,null,-0.29,0.21,13.29,45.0,290.0,3.36,2020]
["2020-08-28T08:30:00.000000Z","USDR2",19.67,null,null,null,null,null,0.02,0.05,13.29,45.0,302.0,2.84,2020]
["2020-08-28T08:35:00.000000Z","USDR2",19.39,null,null,null,null,null,-0.12,0.19,13.29,45.0,287.0,2.98,2020]
["2020-08-28T08:40:00.000000Z","USDR2",19.25,null,null,null,null,null,0.01,0.04,13.29,45.0,302.0,2.34,2020]
["2020-08-28T08:45:00.000000Z","USDR2",19.19,null,null,null,null,null,0.07,0.05,13.29,45.0,301.0,2.36,2020]
["2020-08-28T08:50:00.000000Z","USDR2",19.21,null,null,null,null,null,0.0,0.15,13.29,45.0,294.0,2.07,2020]
["2020-08-28T08:55:00.000000Z","USDR2",19.09,null,null,null,null,null,-0.01,0.04,13.29,45.0,306.0,2.25,2020]
["2020-08-28T09:00:00.000000Z","USDR2",18.75,null,null,null,null,null,-0.22,0.19,13.29,45.0,313.0,3.19,2020]
["2020-08-28T09:05:00.000000Z","USDR2",18.64,null,null,null,null,null,-0.24,0.19,13.29,45.0,314.0,3.7,2020]
["2020-08-28T09:10:00.000000Z","USDR2",18.49,null,null,null,null,null,-0.04,0.1,13.29,45.0,342.0,3.66,2020]
["2020-08-28T09:15:00.000000Z","USDR2",18.63,null,null,null,null,null,-0.26,0.2,13.29,45.0,332.0,3.96,2020]
["2020-08-28T09:20:00.000000Z","USDR2",18.89,null,null,null,null,null,-0.09,0.12,13.3,45.0,344.0,4.06,2020]
["2020-08-28T09:25:00.000000Z","USDR2",19.14,null,null,null,null,null,0.02,0.1,13.29,45.0,355.0,3.15,2020]
["2020-08-28T09:30:00.000000Z","USDR2",19.31,null,null,null,null,null,-0.12,0.19,13.29,45.0,348.0,2.34,2020]
["2020-08-28T09:35:00.000000Z","USDR2",19.15,null,null,null,null,null,-0.02,0.14,13.3,45.0,41.0,2.31,2020]
["2020-08-28T09:40:00.000000Z","USDR2",18.74,null,null,null,null,null,0.02,0.06,13.3,45.0,49.0,2.39,2020]
["2020-08-28T09:45:00.000000Z","USDR2",18.67,null,null,null,null,null,0.0,0.14,13.3,45.0,33.0,2.17,2020]
["2020-08-28T09:50:00.000000Z","USDR2",19.05,null,null,null,null,null,-0.24,0.21,13.31,45.0,15.0,1.42,2020]
["2020-08-28T09:55:00.000000Z","USDR2",19.45,null,null,null,null,null,-0.41,0.13,13.3,45.0,252.0,1.09,2020]
["2020-08-28T10:00:00.000000Z","USDR2",19.56,null,null,null,null,null,-0.17,0.17,13.3,45.0,318.0,0.52,2020]
["2020-08-28T10:05:00.000000Z","USDR2",19.15,null,null,null,null,null,0.06,0.2,13.29,45.0,212.0,1.19,2020]
["2020-08-28T10:10:00.000000Z","USDR2",19.01,null,null,null,null,null,0.04,0.2,13.29,45.0,254.0,0.23,2020]
["2020-08-28T10:15:00.000000Z","USDR2",19.04,null,null,null,null,null,0.05,0.04,13.3,45.0,303.0,0.64,2020]
["2020-08-28T10:20:00.000000Z","USDR2",18.96,null,null,null,null,null,0.07,0.09,13.29,45.0,189.0,1.1,2020]
["2020-08-28T10:25:00.000000Z","USDR2",18.97,null,null,null,null,null,0.07,0.11,13.3,45.0,163.0,0.83,2020]
["2020-08-28T10:30:00.000000Z","USDR2",18.92,null,null,null,null,null,0.12,0.2,13.3,45.0,42.0,0.06,2020]
["2020-08-28T10:35:00.000000Z","USDR2",18.96,null,null,null,null,null,0.24,0.16,13.3,45.0,31.0,1.06,2020]
["2020-08-28T10:40:00.000000Z","USDR2",19.02,null,null,null,null,null,0.03,0.14,13.3,45.0,39.0,0.47,2020]
["2020-08-28T10:45:00.000000Z","USDR2",19.01,null,null,null,null,null,0.17,0.17,13.3,45.0,33.0,1.2,2020]
["2020-08-28T10:50:00.000000Z","USDR2",18.96,null,null,null,null,null,-0.07,0.03,13.3,45.0,null,null,2020]
["2020-08-28T10:55:00.000000Z","USDR2",18.96,null,null,null,null,null,0.07,0.16,13.29,45.0,92.0,0.35,2020]
["2020-08-28T11:00:00.000000Z","USDR2",18.61,null,null,null,null,null,0.03,0.12,13.29,45.0,243.0,0.72,2020]
["2020-08-28T11:05:00.000000Z","USDR2",18.79,null,null,null,null,null,0.04,0.18,13.29,45.0,213.0,0.53,2020]
["2020-08-28T11:10:00.000000Z","USDR2",18.83,null,null,null,null,null,-0.04,0.03,13.3,45.0,197.0,0.9,2020]
["2020-08-28T11:15:00.000000Z","USDR2",18.52,null,null,null,null,null,-0.02,0.06,13.3,45.0,320.0,0.8,2020]
["2020-08-28T11:20:00.000000Z","USDR2",18.54,null,null,null,null,null,0.01,0.03,13.3,45.0,337.0,1.52,2020]
["2020-08-28T11:25:00.000000Z","USDR2",18.79,null,null,null,null,null,-0.06,0.09,13.3,45.0,291.0,1.34,2020]
["2020-08-28T11:30:00.000000Z","USDR2",18.53,null,null,null,null,null,-0.01,0.06,13.29,45.0,327.0,0.93,2020]
["2020-08-28T11:35:00.000000Z","USDR2",18.48,null,null,null,null,null,-0.14,0.12,13.29,45.0,323.0,0.76,2020]
["2020-08-28T11:40:00.000000Z","USDR2",18.82,null,null,null,null,null,-0.04,0.13,13.3,45.0,298.0,1.28,2020]
["2020-08-28T11:45:00.000000Z","USDR2",18.6,null,null,null,null,null,0.05,0.05,13.3,45.0,305.0,1.76,2020]
["2020-08-28T11:50:00.000000Z","USDR2",18.29,null,null,null,null,null,0.04,0.03,13.3,45.0,343.0,1.1,2020]
["2020-08-28T11:55:00.000000Z","USDR2",18.26,null,null,null,null,null,-0.04,0.05,13.29,45.0,351.0,1.88,2020]
["2020-08-28T12:00:00.000000Z","USDR2",18.08,null,null,null,null,null,-0.09,0.13,13.3,45.0,338.0,1.2,2020]
["2020-08-28T12:05:00.000000Z","USDR2",17.73,null,null,null,null,null,0.03,0.06,13.29,45.0,348.0,0.92,2020]
["2020-08-28T12:10:00.000000Z","USDR2",17.76,null,null,null,null,null,-0.01,0.11,13.3,45.0,10.0,1.8,2020]
["2020-08-28T12:15:00.000000Z","USDR2",17.72,null,null,null,null,null,-0.15,0.14,13.3,45.0,328.0,1.95,2020]
["2020-08-28T12:20:00.000000Z","USDR2",17.69,null,null,null,null,null,-0.1,0.19,13.3,45.0,348.0,1.58,2020]
["2020-08-28T12:25:00.000000Z","USDR2",17.51,null,null,null,null,null,-0.19,0.19,13.3,45.0,3.0,1.14,2020]
["2020-08-28T12:30:00.000000Z","USDR2",17.35,null,null,null,null,null,-0.31,0.13,13.3,45.0,8.0,0.62,2020]
["2020-08-28T12:35:00.000000Z","USDR2",17.53,null,null,null,null,null,-0.39,0.08,13.3,45.0,162.0,0.39,2020]
["2020-08-28T12:40:00.000000Z","USDR2",17.67,null,null,null,null,null,-0.2,0.19,13.3,45.0,18.0,1.43,2020]
["2020-08-28T12:45:00.000000Z","USDR2",17.65,null,null,null,null,null,-0.25,0.14,13.3,45.0,289.0,0.48,2020]
["2020-08-28T12:50:00.000000Z","USDR2",17.61,null,null,null,null,null,-0.1,0.09,13.3,45.0,21.0,0.68,2020]
["2020-08-28T12:55:00.000000Z","USDR2",17.59,null,null,null,null,null,-0.25,0.17,13.3,45.0,91.0,0.85,2020]
["2020-08-28T13:00:00.000000Z","USDR2",17.6,null,null,null,null,null,-0.26,0.12,13.3,45.0,91.0,0.94,2020]
["2020-08-28T13:05:00.000000Z","USDR2",17.61,null,null,null,null,null,-0.1,0.18,13.3,45.0,null,null,2020]
["2020-08-28T13:10:00.000000Z","USDR2",17.64,null,null,null,null,null,-0.07,0.26,13.3,45.0,75.0,1.76,2020]
["2020-08-28T13:15:00.000000Z","USDR2",18.14,null,null,null,null,null,-0.16,0.14,13.3,45.0,89.0,0.61,2020]
["2020-08-28T13:20:00.000000Z","USDR2",18.87,null,null,null,null,null,-0.27,0.12,13.3,45.0,168.0,0.42,2020]
["2020-08-28T13:25:00.000000Z","USDR2",19.9,null,null,null,null,null,null,null,13.3,45.0,171.0,0.8,2020]
["2020-08-28T13:30:00.000000Z","USDR2",20.67,null,null,null,null,null,-0.33,0.08,13.3,45.0,135.0,0.78,2020]
["2020-08-28T13:35:00.000000Z","USDR2",20.87,null,null,null,null,null,-0.27,0.19,13.3,45.0,null,null,2020]
["2020-08-28T13:40:00.000000Z","USDR2",20.67,null,null,null,null,null,null,null,13.3,45.0,146.0,0.65,2020]
["2020-08-28T13:45:00.000000Z","USDR2",20.64,null,null,null,null,null,null,null,13.3,45.0,132.0,0.71,2020]
["2020-08-28T13:50:00.000000Z","USDR2",20.99,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-08-28T13:55:00.000000Z","USDR2",21.56,null,null,null,null,null,-0.06,0.17,13.3,45.0,231.0,0.5,2020]
["2020-08-28T14:00:00.000000Z","USDR2",21.37,null,null,null,null,null,0.02,0.08,13.3,45.0,215.0,1.03,2020]
["2020-08-28T14:05:00.000000Z","USDR2",21.24,null,null,null,null,null,0.09,0.04,13.3,45.0,185.0,1.25,2020]
["2020-08-28T14:10:00.000000Z","USDR2",22.15,null,null,null,null,null,0.0,0.06,13.31,45.0,null,null,2020]
["2020-08-28T14:15:00.000000Z","USDR2",23.24,null,null,null,null,null,-0.02,0.07,13.3,45.0,177.0,1.18,2020]
["2020-08-28T14:20:00.000000Z","USDR2",24.49,null,null,null,null,null,0.1,0.15,13.3,45.0,201.0,1.23,2020]
["2020-08-28T14:25:00.000000Z","USDR2",24.98,null,null,null,null,null,0.33,0.19,13.3,45.0,196.0,0.47,2020]
["2020-08-28T14:30:00.000000Z","USDR2",25.11,null,null,null,null,null,0.11,0.16,13.3,45.0,43.0,0.26,2020]
["2020-08-28T14:35:00.000000Z","USDR2",23.74,null,null,null,null,null,-0.17,0.21,13.3,45.0,190.0,0.47,2020]
["2020-08-28T14:40:00.000000Z","USDR2",24.63,null,null,null,null,null,0.0,0.32,13.3,45.0,222.0,0.92,2020]
["2020-08-28T14:45:00.000000Z","USDR2",26.03,null,null,null,null,null,0.1,0.15,13.3,45.0,219.0,0.91,2020]
["2020-08-28T14:50:00.000000Z","USDR2",25.61,null,null,null,null,null,-0.03,0.06,13.3,45.0,178.0,1.0,2020]
["2020-08-28T14:55:00.000000Z","USDR2",25.43,null,null,null,null,null,0.02,0.08,13.3,45.0,160.0,1.21,2020]
["2020-08-28T15:00:00.000000Z","USDR2",25.34,null,null,null,null,null,0.09,0.16,13.3,45.0,147.0,1.6,2020]
["2020-08-28T15:05:00.000000Z","USDR2",25.21,null,null,null,null,null,-0.22,0.33,13.3,45.0,154.0,1.91,2020]
["2020-08-28T15:10:00.000000Z","USDR2",24.93,null,null,null,null,null,0.18,0.21,13.3,45.0,165.0,1.59,2020]
["2020-08-28T15:15:00.000000Z","USDR2",25.11,null,null,null,null,null,0.38,0.25,13.3,45.0,156.0,1.73,2020]
["2020-08-28T15:20:00.000000Z","USDR2",25.24,null,null,null,null,null,-0.22,0.26,13.3,45.0,170.0,2.21,2020]
["2020-08-28T15:25:00.000000Z","USDR2",25.56,null,null,null,null,null,-0.12,0.23,13.29,45.0,187.0,1.5,2020]
["2020-08-28T15:30:00.000000Z","USDR2",26.11,null,null,null,null,null,0.28,0.24,13.29,45.0,179.0,1.25,2020]
["2020-08-28T15:35:00.000000Z","USDR2",26.3,null,null,null,null,null,0.17,0.25,13.29,45.0,169.0,1.94,2020]
["2020-08-28T15:40:00.000000Z","USDR2",26.42,null,null,null,null,null,0.1,0.2,13.29,45.0,186.0,2.53,2020]
["2020-08-28T15:45:00.000000Z","USDR2",26.63,null,null,null,null,null,0.05,0.26,13.29,45.0,170.0,1.45,2020]
["2020-08-28T15:50:00.000000Z","USDR2",25.95,null,null,null,null,null,0.0,0.11,13.29,45.0,145.0,2.22,2020]
["2020-08-28T15:55:00.000000Z","USDR2",24.86,null,null,null,null,null,0.05,0.11,13.28,45.0,91.0,2.13,2020]
["2020-08-28T16:00:00.000000Z","USDR2",25.06,null,null,null,null,null,-0.09,0.15,13.28,45.0,95.0,1.78,2020]
["2020-08-28T16:05:00.000000Z","USDR2",25.37,null,null,null,null,null,-0.07,0.29,13.28,45.0,138.0,1.69,2020]
["2020-08-28T16:10:00.000000Z","USDR2",27.21,null,null,null,null,null,-0.03,0.27,13.28,45.0,169.0,1.6,2020]
["2020-08-28T16:15:00.000000Z","USDR2",27.74,null,null,null,null,null,0.33,0.29,13.28,45.0,162.0,1.12,2020]
["2020-08-28T16:20:00.000000Z","USDR2",27.72,null,null,null,null,null,0.18,0.18,13.28,45.0,141.0,1.56,2020]
["2020-08-28T16:25:00.000000Z","USDR2",27.05,null,null,null,null,null,-0.01,0.16,13.28,45.0,124.0,1.58,2020]
["2020-08-28T16:30:00.000000Z","USDR2",27.96,null,null,null,null,null,0.07,0.16,13.28,45.0,97.0,1.47,2020]
["2020-08-28T16:35:00.000000Z","USDR2",27.41,null,null,null,null,null,-0.02,0.11,13.28,45.0,89.0,1.93,2020]
["2020-08-28T16:40:00.000000Z","USDR2",26.97,null,null,null,null,null,0.01,0.19,13.27,45.0,90.0,2.31,2020]
["2020-08-28T16:45:00.000000Z","USDR2",27.27,null,null,null,null,null,-0.13,0.27,13.27,45.0,140.0,1.97,2020]
["2020-08-28T16:50:00.000000Z","USDR2",29.2,null,null,null,null,null,-0.03,0.54,13.27,45.0,52.0,0.2,2020]
["2020-08-28T16:55:00.000000Z","USDR2",28.56,null,null,null,null,null,0.15,0.2,13.27,45.0,97.0,1.8,2020]
["2020-08-28T17:00:00.000000Z","USDR2",27.42,null,null,null,null,null,-0.16,0.17,13.27,45.0,117.0,1.93,2020]
["2020-08-28T17:05:00.000000Z","USDR2",28.31,null,null,null,null,null,-0.36,0.2,13.27,45.0,113.0,1.03,2020]
["2020-08-28T17:10:00.000000Z","USDR2",30.53,null,null,null,null,null,0.32,0.87,13.27,45.0,200.0,1.87,2020]
["2020-08-28T17:15:00.000000Z","USDR2",29.67,null,null,null,null,null,0.57,0.24,13.27,45.0,92.0,2.0,2020]
["2020-08-28T17:20:00.000000Z","USDR2",29.25,null,null,null,null,null,0.55,0.22,13.27,45.0,93.0,1.75,2020]
["2020-08-28T17:25:00.000000Z","USDR2",29.45,null,null,null,null,null,0.3,0.33,13.27,45.0,49.0,1.15,2020]
["2020-08-28T17:30:00.000000Z","USDR2",29.93,null,null,null,null,null,0.5,0.27,13.27,45.0,76.0,0.77,2020]
["2020-08-28T17:35:00.000000Z","USDR2",30.25,null,null,null,null,null,0.72,0.21,13.26,45.0,230.0,0.61,2020]
["2020-08-28T17:40:00.000000Z","USDR2",29.9,null,null,null,null,null,-0.02,0.35,13.27,45.0,313.0,0.87,2020]
["2020-08-28T17:45:00.000000Z","USDR2",29.75,null,null,null,null,null,null,null,13.26,45.0,30.0,1.12,2020]
["2020-08-28T17:50:00.000000Z","USDR2",31.36,null,null,null,null,null,0.01,0.32,13.26,45.0,329.0,0.31,2020]
["2020-08-28T17:55:00.000000Z","USDR2",30.39,null,null,null,null,null,-0.18,0.29,13.26,45.0,58.0,1.34,2020]
["2020-08-28T18:00:00.000000Z","USDR2",30.04,null,null,null,null,null,-0.1,0.44,13.26,45.0,21.0,1.23,2020]
["2020-08-28T18:05:00.000000Z","USDR2",30.14,null,null,null,null,null,0.04,0.43,13.26,45.0,39.0,0.31,2020]
["2020-08-28T18:10:00.000000Z","USDR2",29.96,null,null,null,null,null,0.45,0.66,13.26,45.0,66.0,1.7,2020]
["2020-08-28T18:15:00.000000Z","USDR2",30.52,null,null,null,null,null,0.66,0.44,13.26,45.0,0.0,1.31,2020]
["2020-08-28T18:20:00.000000Z","USDR2",30.96,null,null,null,null,null,-0.24,0.48,13.26,45.0,318.0,1.68,2020]
["2020-08-28T18:25:00.000000Z","USDR2",31.27,null,null,null,null,null,0.07,0.42,13.26,45.0,313.0,0.98,2020]
["2020-08-28T18:30:00.000000Z","USDR2",30.96,null,null,null,null,null,0.3,0.44,13.26,45.0,21.0,1.48,2020]
["2020-08-28T18:35:00.000000Z","USDR2",30.44,null,null,null,null,null,-0.19,0.24,13.27,45.0,3.0,2.99,2020]
["2020-08-28T18:40:00.000000Z","USDR2",30.71,null,null,null,null,null,-0.07,0.4,13.25,45.0,321.0,2.13,2020]
["2020-08-28T18:45:00.000000Z","USDR2",30.7,null,null,null,null,null,-0.09,0.3,13.27,45.0,29.0,2.25,2020]
["2020-08-28T18:50:00.000000Z","USDR2",31.45,null,null,null,null,null,0.0,0.47,13.26,45.0,36.0,2.25,2020]
["2020-08-28T18:55:00.000000Z","USDR2",30.5,null,null,null,null,null,-0.27,0.29,13.27,45.0,5.0,2.48,2020]
["2020-08-28T19:00:00.000000Z","USDR2",31.92,null,null,null,null,null,0.29,0.37,13.25,45.0,19.0,2.22,2020]
["2020-08-28T19:05:00.000000Z","USDR2",31.4,null,null,null,null,null,0.33,0.38,13.27,45.0,7.0,3.06,2020]
["2020-08-28T19:10:00.000000Z","USDR2",31.0,null,null,null,null,null,0.35,0.4,13.27,45.0,24.0,3.23,2020]
["2020-08-28T19:15:00.000000Z","USDR2",30.51,null,null,null,null,null,0.04,0.33,13.25,45.0,341.0,3.89,2020]
["2020-08-28T19:20:00.000000Z","USDR2",31.07,null,null,null,null,null,0.23,0.23,13.28,45.0,35.0,4.1,2020]
["2020-08-28T19:25:00.000000Z","USDR2",31.24,null,null,null,null,null,0.21,0.35,13.27,45.0,22.0,3.72,2020]
["2020-08-28T19:30:00.000000Z","USDR2",30.86,null,null,null,null,null,0.03,0.53,13.28,45.0,353.0,3.98,2020]
["2020-08-28T19:35:00.000000Z","USDR2",30.73,null,null,null,null,null,-0.03,0.16,13.27,45.0,337.0,3.91,2020]
["2020-08-28T19:40:00.000000Z","USDR2",31.58,null,null,null,null,null,0.1,0.37,13.28,45.0,31.0,2.51,2020]
["2020-08-28T19:45:00.000000Z","USDR2",31.25,null,null,null,null,null,-0.22,0.29,13.27,45.0,19.0,3.16,2020]
["2020-08-28T19:50:00.000000Z","USDR2",31.14,null,null,null,null,null,0.25,0.48,13.28,45.0,6.0,5.66,2020]
["2020-08-28T19:55:00.000000Z","USDR2",31.53,null,null,null,null,null,0.07,0.29,13.27,45.0,353.0,4.03,2020]
["2020-08-28T20:00:00.000000Z","USDR2",31.67,null,null,null,null,null,0.06,0.46,13.27,45.0,355.0,2.91,2020]
["2020-08-28T20:05:00.000000Z","USDR2",31.36,null,null,null,null,null,-0.46,0.23,13.27,45.0,343.0,3.51,2020]
["2020-08-28T20:10:00.000000Z","USDR2",31.93,null,null,null,null,null,0.41,0.37,13.27,45.0,11.0,2.99,2020]
["2020-08-28T20:15:00.000000Z","USDR2",31.97,null,null,null,null,null,0.18,0.53,13.27,45.0,320.0,2.51,2020]
["2020-08-28T20:20:00.000000Z","USDR2",32.13,null,null,null,null,null,0.22,0.25,13.27,45.0,349.0,3.33,2020]
["2020-08-28T20:25:00.000000Z","USDR2",31.82,null,null,null,null,null,0.15,0.36,13.27,45.0,346.0,3.09,2020]
["2020-08-28T20:30:00.000000Z","USDR2",32.05,null,null,null,null,null,0.28,0.41,13.27,45.0,356.0,2.31,2020]
["2020-08-28T20:35:00.000000Z","USDR2",32.1,null,null,null,null,null,0.15,0.45,13.27,45.0,349.0,2.74,2020]
["2020-08-28T20:40:00.000000Z","USDR2",31.96,null,null,null,null,null,0.11,0.33,13.27,45.0,4.0,2.49,2020]
["2020-08-28T20:45:00.000000Z","USDR2",31.61,null,null,null,null,null,-0.09,0.33,13.27,45.0,5.0,2.82,2020]
["2020-08-28T20:50:00.000000Z","USDR2",31.77,null,null,null,null,null,0.08,0.3,13.27,45.0,342.0,3.23,2020]
["2020-08-28T20:55:00.000000Z","USDR2",31.8,null,null,null,null,null,0.04,0.38,13.27,45.0,336.0,3.38,2020]
["2020-08-28T21:00:00.000000Z","USDR2",32.4,null,null,null,null,null,0.0,0.13,13.27,45.0,336.0,2.57,2020]
["2020-08-28T21:05:00.000000Z","USDR2",32.28,null,null,null,null,null,0.16,0.28,13.27,45.0,354.0,4.15,2020]
["2020-08-28T21:10:00.000000Z","USDR2",32.05,null,null,null,null,null,-0.11,0.37,13.27,45.0,336.0,2.95,2020]
["2020-08-28T21:15:00.000000Z","USDR2",32.93,null,null,null,null,null,0.34,0.32,13.27,45.0,8.0,2.68,2020]
["2020-08-28T21:20:00.000000Z","USDR2",32.97,null,null,null,null,null,0.29,0.25,13.27,45.0,337.0,2.76,2020]
["2020-08-28T21:25:00.000000Z","USDR2",32.83,null,null,null,null,null,0.08,0.19,13.27,45.0,6.0,3.48,2020]
["2020-08-28T21:30:00.000000Z","USDR2",32.49,null,null,null,null,null,-0.17,0.32,13.27,45.0,11.0,2.71,2020]
["2020-08-28T21:35:00.000000Z","USDR2",32.53,null,null,null,null,null,0.15,0.41,13.27,45.0,6.0,2.94,2020]
["2020-08-28T21:40:00.000000Z","USDR2",32.56,null,null,null,null,null,0.13,0.3,13.27,45.0,346.0,2.39,2020]
["2020-08-28T21:45:00.000000Z","USDR2",33.19,null,null,null,null,null,0.28,0.32,13.27,45.0,347.0,1.51,2020]
["2020-08-28T21:50:00.000000Z","USDR2",32.95,null,null,null,null,null,0.4,0.29,13.27,45.0,347.0,2.82,2020]
["2020-08-28T21:55:00.000000Z","USDR2",33.04,null,null,null,null,null,0.58,0.15,13.27,45.0,18.0,3.35,2020]
["2020-08-28T22:00:00.000000Z","USDR2",32.85,null,null,null,null,null,0.05,0.42,13.27,45.0,348.0,1.2,2020]
["2020-08-28T22:05:00.000000Z","USDR2",33.1,null,null,null,null,null,0.07,0.27,13.26,45.0,346.0,1.56,2020]
["2020-08-28T22:10:00.000000Z","USDR2",33.42,null,null,null,null,null,0.41,0.26,13.27,45.0,37.0,3.9,2020]
["2020-08-28T22:15:00.000000Z","USDR2",32.89,null,null,null,null,null,0.4,0.27,13.27,45.0,356.0,3.4,2020]
["2020-08-28T22:20:00.000000Z","USDR2",32.39,null,null,null,null,null,0.06,0.23,13.27,45.0,1.0,4.67,2020]
["2020-08-28T22:25:00.000000Z","USDR2",31.99,null,null,null,null,null,-0.25,0.42,13.27,45.0,33.0,2.48,2020]
["2020-08-28T22:30:00.000000Z","USDR2",32.72,null,null,null,null,null,-0.11,0.45,13.26,45.0,54.0,1.42,2020]
["2020-08-28T22:35:00.000000Z","USDR2",33.85,null,null,null,null,null,0.17,0.25,13.26,45.0,314.0,1.18,2020]
["2020-08-28T22:40:00.000000Z","USDR2",32.71,null,null,null,null,null,-0.04,0.26,13.27,45.0,9.0,2.71,2020]
["2020-08-28T22:45:00.000000Z","USDR2",32.84,null,null,null,null,null,0.14,0.29,13.27,45.0,1.0,3.03,2020]
["2020-08-28T22:50:00.000000Z","USDR2",32.7,null,null,null,null,null,0.21,0.22,13.26,45.0,6.0,3.43,2020]
["2020-08-28T22:55:00.000000Z","USDR2",32.48,null,null,null,null,null,-0.16,0.32,13.26,45.0,345.0,2.25,2020]
["2020-08-28T23:00:00.000000Z","USDR2",32.91,null,null,null,null,null,0.15,0.19,13.26,45.0,6.0,1.61,2020]
["2020-08-28T23:05:00.000000Z","USDR2",32.81,null,null,null,null,null,0.15,0.24,13.26,45.0,327.0,2.94,2020]
["2020-08-28T23:10:00.000000Z","USDR2",32.84,null,null,null,null,null,-0.2,0.38,13.26,45.0,283.0,2.79,2020]
["2020-08-28T23:15:00.000000Z","USDR2",32.8,null,null,null,null,null,0.33,0.33,13.26,45.0,343.0,2.17,2020]
["2020-08-28T23:20:00.000000Z","USDR2",32.38,null,null,null,null,null,-0.05,0.41,13.26,45.0,359.0,1.75,2020]
["2020-08-28T23:25:00.000000Z","USDR2",32.01,null,null,null,null,null,0.02,0.23,13.26,45.0,359.0,2.52,2020]
["2020-08-28T23:30:00.000000Z","USDR2",32.47,null,null,null,null,null,0.08,0.21,13.27,45.0,330.0,1.43,2020]
["2020-08-28T23:35:00.000000Z","USDR2",32.0,null,null,null,null,null,-0.14,0.22,13.26,45.0,18.0,1.25,2020]
["2020-08-28T23:40:00.000000Z","USDR2",32.03,null,null,null,null,null,0.04,0.4,13.26,45.0,352.0,1.8,2020]
["2020-08-28T23:45:00.000000Z","USDR2",31.92,null,null,null,null,null,0.17,0.24,13.26,45.0,322.0,1.25,2020]
["2020-08-28T23:50:00.000000Z","USDR2",32.57,null,null,null,null,null,0.0,0.14,13.26,45.0,292.0,3.07,2020]
["2020-08-28T23:55:00.000000Z","USDR2",32.19,null,null,null,null,null,0.17,0.26,13.26,45.0,337.0,3.12,2020]
["2020-08-29T00:00:00.000000Z","USDR2",31.72,null,null,null,null,null,-0.17,0.25,13.26,45.0,342.0,2.94,2020]
["2020-08-29T00:05:00.000000Z","USDR2",31.66,null,null,null,null,null,-0.06,0.16,13.26,45.0,334.0,2.45,2020]
["2020-08-29T00:10:00.000000Z","USDR2",31.78,null,null,null,null,null,0.02,0.06,13.26,45.0,341.0,2.15,2020]
["2020-08-29T00:15:00.000000Z","USDR2",31.8,null,null,null,null,null,0.13,0.08,13.26,45.0,343.0,2.45,2020]
["2020-08-29T00:20:00.000000Z","USDR2",31.81,null,null,null,null,null,0.03,0.17,13.26,45.0,306.0,2.21,2020]
["2020-08-29T00:25:00.000000Z","USDR2",32.15,null,null,null,null,null,-0.07,0.14,13.26,45.0,274.0,4.37,2020]
["2020-08-29T00:30:00.000000Z","USDR2",32.08,null,null,null,null,null,-0.05,0.08,13.26,45.0,269.0,2.86,2020]
["2020-08-29T00:35:00.000000Z","USDR2",32.07,null,null,null,null,null,0.06,0.08,13.26,45.0,288.0,1.34,2020]
["2020-08-29T00:40:00.000000Z","USDR2",32.03,null,null,null,null,null,0.12,0.19,13.26,45.0,290.0,2.1,2020]
["2020-08-29T00:45:00.000000Z","USDR2",31.7,null,null,null,null,null,-0.13,0.21,13.26,45.0,329.0,2.02,2020]
["2020-08-29T00:50:00.000000Z","USDR2",31.33,null,null,null,null,null,-0.15,0.24,13.26,45.0,340.0,1.68,2020]
["2020-08-29T00:55:00.000000Z","USDR2",30.98,null,null,null,null,null,-0.22,0.31,13.26,45.0,353.0,1.97,2020]
["2020-08-29T01:00:00.000000Z","USDR2",30.61,null,null,null,null,null,-0.18,0.33,13.26,45.0,3.0,3.36,2020]
["2020-08-29T01:05:00.000000Z","USDR2",30.46,null,null,null,null,null,-0.2,0.2,13.25,45.0,16.0,3.26,2020]
["2020-08-29T01:10:00.000000Z","USDR2",30.47,null,null,null,null,null,-0.03,0.26,13.26,45.0,6.0,2.2,2020]
["2020-08-29T01:15:00.000000Z","USDR2",30.22,null,null,null,null,null,-0.07,0.22,13.26,45.0,30.0,2.18,2020]
["2020-08-29T01:20:00.000000Z","USDR2",30.13,null,null,null,null,null,0.14,0.19,13.26,45.0,15.0,1.94,2020]
["2020-08-29T01:25:00.000000Z","USDR2",29.95,null,null,null,null,null,-0.08,0.16,13.26,45.0,23.0,1.91,2020]
["2020-08-29T01:30:00.000000Z","USDR2",29.8,null,null,null,null,null,-0.23,0.23,13.26,45.0,356.0,1.99,2020]
["2020-08-29T01:35:00.000000Z","USDR2",29.64,null,null,null,null,null,0.13,0.06,13.27,45.0,5.0,1.83,2020]
["2020-08-29T01:40:00.000000Z","USDR2",29.42,null,null,null,null,null,-0.02,0.07,13.26,45.0,346.0,1.42,2020]
["2020-08-29T01:45:00.000000Z","USDR2",29.04,null,null,null,null,null,-0.07,0.05,13.26,45.0,338.0,1.36,2020]
["2020-08-29T01:50:00.000000Z","USDR2",28.51,null,null,null,null,null,0.01,0.05,13.26,45.0,344.0,2.0,2020]
["2020-08-29T01:55:00.000000Z","USDR2",28.14,null,null,null,null,null,-0.11,0.17,13.26,45.0,333.0,2.12,2020]
["2020-08-29T02:00:00.000000Z","USDR2",27.98,null,null,null,null,null,-0.15,0.16,13.26,45.0,331.0,1.81,2020]
["2020-08-29T02:05:00.000000Z","USDR2",28.09,null,null,null,null,null,-0.06,0.09,13.26,45.0,342.0,1.78,2020]
["2020-08-29T02:10:00.000000Z","USDR2",28.22,null,null,null,null,null,-0.08,0.05,13.26,45.0,351.0,1.8,2020]
["2020-08-29T02:15:00.000000Z","USDR2",28.3,null,null,null,null,null,-0.12,0.14,13.27,45.0,345.0,1.48,2020]
["2020-08-29T02:20:00.000000Z","USDR2",28.29,null,null,null,null,null,-0.05,0.06,13.27,45.0,358.0,0.7,2020]
["2020-08-29T02:25:00.000000Z","USDR2",28.27,null,null,null,null,null,0.03,0.04,13.26,45.0,356.0,1.82,2020]
["2020-08-29T02:30:00.000000Z","USDR2",28.25,null,null,null,null,null,-0.02,0.03,13.27,45.0,313.0,1.13,2020]
["2020-08-29T02:35:00.000000Z","USDR2",27.82,null,null,null,null,null,0.06,0.14,13.27,45.0,189.0,0.51,2020]
["2020-08-29T02:40:00.000000Z","USDR2",27.27,null,null,null,null,null,0.27,0.15,13.27,45.0,243.0,1.01,2020]
["2020-08-29T02:45:00.000000Z","USDR2",27.09,null,null,null,null,null,0.38,0.09,13.27,45.0,276.0,0.75,2020]
["2020-08-29T02:50:00.000000Z","USDR2",26.66,null,null,null,null,null,0.47,0.07,13.27,45.0,250.0,1.49,2020]
["2020-08-29T02:55:00.000000Z","USDR2",26.18,null,null,null,null,null,0.42,0.1,13.27,45.0,242.0,2.75,2020]
["2020-08-29T03:00:00.000000Z","USDR2",26.09,null,null,null,null,null,0.0,0.04,13.27,45.0,236.0,3.56,2020]
["2020-08-29T03:05:00.000000Z","USDR2",26.01,null,null,null,null,null,0.02,0.05,13.27,45.0,235.0,3.14,2020]
["2020-08-29T03:10:00.000000Z","USDR2",25.86,null,null,null,null,null,0.03,0.03,13.27,45.0,241.0,3.28,2020]
["2020-08-29T03:15:00.000000Z","USDR2",25.62,null,null,null,null,null,0.23,0.22,13.27,45.0,242.0,2.68,2020]
["2020-08-29T03:20:00.000000Z","USDR2",24.95,null,null,null,null,null,0.37,0.42,13.27,45.0,256.0,3.01,2020]
["2020-08-29T03:25:00.000000Z","USDR2",24.63,null,null,null,null,null,0.16,0.14,13.27,45.0,231.0,3.44,2020]
["2020-08-29T03:30:00.000000Z","USDR2",24.69,null,null,null,null,null,null,null,13.28,45.0,230.0,2.94,2020]
["2020-08-29T03:35:00.000000Z","USDR2",24.52,null,null,null,null,null,0.09,0.1,13.27,45.0,251.0,4.25,2020]
["2020-08-29T03:40:00.000000Z","USDR2",24.31,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-08-29T03:45:00.000000Z","USDR2",24.31,null,null,null,null,null,0.32,0.09,13.27,45.0,255.0,2.65,2020]
["2020-08-29T03:50:00.000000Z","USDR2",24.27,null,null,null,null,null,0.26,0.18,13.27,45.0,244.0,3.21,2020]
["2020-08-29T03:55:00.000000Z","USDR2",23.89,null,null,null,null,null,0.19,0.18,13.27,45.0,217.0,2.36,2020]
["2020-08-29T04:00:00.000000Z","USDR2",23.5,null,null,null,null,null,0.0,0.11,13.28,45.0,210.0,3.36,2020]
["2020-08-29T04:05:00.000000Z","USDR2",23.45,null,null,null,null,null,0.11,0.16,13.28,45.0,205.0,3.33,2020]
["2020-08-29T04:10:00.000000Z","USDR2",23.6,null,null,null,null,null,0.16,0.19,13.28,45.0,230.0,3.25,2020]
["2020-08-29T04:15:00.000000Z","USDR2",22.84,null,null,null,null,null,0.43,0.23,13.28,45.0,209.0,0.81,2020]
["2020-08-29T04:20:00.000000Z","USDR2",23.19,null,null,null,null,null,0.04,0.08,13.28,45.0,127.0,0.44,2020]
["2020-08-29T04:25:00.000000Z","USDR2",23.48,null,null,null,null,null,-0.17,0.21,13.27,45.0,227.0,0.54,2020]
["2020-08-29T04:30:00.000000Z","USDR2",23.78,null,null,null,null,null,-0.02,0.06,13.28,45.0,38.0,0.45,2020]
["2020-08-29T04:35:00.000000Z","USDR2",23.77,null,null,null,null,null,-0.06,0.12,13.27,45.0,23.0,0.78,2020]
["2020-08-29T04:40:00.000000Z","USDR2",24.02,null,null,null,null,null,0.04,0.07,13.28,45.0,314.0,0.54,2020]
["2020-08-29T04:45:00.000000Z","USDR2",24.31,null,null,null,null,null,-0.25,0.22,13.27,45.0,null,null,2020]
["2020-08-29T04:50:00.000000Z","USDR2",24.78,null,null,null,null,null,-0.01,0.08,13.27,45.0,280.0,0.83,2020]
["2020-08-29T04:55:00.000000Z","USDR2",25.31,null,null,null,null,null,-0.04,0.05,13.27,45.0,25.0,0.3,2020]
["2020-08-29T05:00:00.000000Z","USDR2",25.6,null,null,null,null,null,0.0,0.04,13.28,45.0,231.0,0.48,2020]
["2020-08-29T05:05:00.000000Z","USDR2",25.5,null,null,null,null,null,null,null,13.27,45.0,278.0,1.46,2020]
["2020-08-29T05:10:00.000000Z","USDR2",25.21,null,null,null,null,null,0.22,0.13,13.27,45.0,305.0,0.82,2020]
["2020-08-29T05:15:00.000000Z","USDR2",24.98,null,null,null,null,null,null,null,13.27,45.0,239.0,0.98,2020]
["2020-08-29T05:20:00.000000Z","USDR2",24.94,null,null,null,null,null,-0.15,0.22,13.27,45.0,null,null,2020]
["2020-08-29T05:25:00.000000Z","USDR2",24.74,null,null,null,null,null,0.18,0.4,13.27,45.0,null,null,2020]
["2020-08-29T05:30:00.000000Z","USDR2",24.33,null,null,null,null,null,0.08,0.2,13.28,45.0,206.0,2.42,2020]
["2020-08-29T05:35:00.000000Z","USDR2",24.18,null,null,null,null,null,0.04,0.16,13.28,45.0,208.0,2.33,2020]
["2020-08-29T05:40:00.000000Z","USDR2",23.98,null,null,null,null,null,0.18,0.26,13.28,45.0,215.0,2.42,2020]
["2020-08-29T05:45:00.000000Z","USDR2",23.6,null,null,null,null,null,null,null,13.28,45.0,244.0,2.57,2020]
["2020-08-29T05:50:00.000000Z","USDR2",23.34,null,null,null,null,null,0.12,0.28,13.28,45.0,null,null,2020]
["2020-08-29T05:55:00.000000Z","USDR2",22.94,null,null,null,null,null,0.16,0.22,13.28,45.0,198.0,2.85,2020]
["2020-08-29T06:00:00.000000Z","USDR2",22.78,null,null,null,null,null,0.3,0.2,13.28,45.0,189.0,1.63,2020]
["2020-08-29T06:05:00.000000Z","USDR2",22.82,null,null,null,null,null,0.21,0.2,13.28,45.0,228.0,2.99,2020]
["2020-08-29T06:10:00.000000Z","USDR2",22.94,null,null,null,null,null,0.2,0.21,13.28,45.0,250.0,2.77,2020]
["2020-08-29T06:15:00.000000Z","USDR2",22.59,null,null,null,null,null,-0.04,0.11,13.28,45.0,296.0,5.26,2020]
["2020-08-29T06:20:00.000000Z","USDR2",22.51,null,null,null,null,null,-0.03,0.05,13.28,45.0,313.0,4.66,2020]
["2020-08-29T06:25:00.000000Z","USDR2",22.51,null,null,null,null,null,-0.18,0.2,13.28,45.0,315.0,2.86,2020]
["2020-08-29T06:30:00.000000Z","USDR2",22.69,null,null,null,null,null,-0.04,0.03,13.29,45.0,356.0,1.93,2020]
["2020-08-29T06:35:00.000000Z","USDR2",22.88,null,null,null,null,null,0.01,0.04,13.29,45.0,5.0,1.2,2020]
["2020-08-29T06:40:00.000000Z","USDR2",23.11,null,null,null,null,null,-0.2,0.14,13.28,45.0,45.0,0.6,2020]
["2020-08-29T06:45:00.000000Z","USDR2",23.01,null,null,null,null,null,-0.02,0.09,13.29,45.0,26.0,1.02,2020]
["2020-08-29T06:50:00.000000Z","USDR2",23.09,null,null,null,null,null,0.03,0.03,13.29,45.0,355.0,0.26,2020]
["2020-08-29T06:55:00.000000Z","USDR2",23.34,null,null,null,null,null,0.01,0.11,13.29,45.0,274.0,0.51,2020]
["2020-08-29T07:00:00.000000Z","USDR2",23.23,null,null,null,null,null,0.01,0.12,13.29,45.0,335.0,1.58,2020]
["2020-08-29T07:05:00.000000Z","USDR2",22.8,null,null,null,null,null,0.25,0.24,13.29,45.0,313.0,3.14,2020]
["2020-08-29T07:10:00.000000Z","USDR2",22.44,null,null,null,null,null,0.25,0.23,13.28,45.0,327.0,2.81,2020]
["2020-08-29T07:15:00.000000Z","USDR2",22.29,null,null,null,null,null,-0.02,0.03,13.29,45.0,308.0,2.77,2020]
["2020-08-29T07:20:00.000000Z","USDR2",22.36,null,null,null,null,null,-0.15,0.17,13.29,45.0,294.0,2.96,2020]
["2020-08-29T07:25:00.000000Z","USDR2",22.5,null,null,null,null,null,0.09,0.13,13.29,45.0,284.0,2.61,2020]
["2020-08-29T07:30:00.000000Z","USDR2",22.46,null,null,null,null,null,0.08,0.24,13.29,45.0,283.0,2.81,2020]
["2020-08-29T07:35:00.000000Z","USDR2",22.29,null,null,null,null,null,0.24,0.27,13.29,45.0,284.0,2.36,2020]
["2020-08-29T07:40:00.000000Z","USDR2",22.15,null,null,null,null,null,0.08,0.18,13.29,45.0,208.0,1.29,2020]
["2020-08-29T07:45:00.000000Z","USDR2",22.09,null,null,null,null,null,0.24,0.19,13.29,45.0,236.0,1.5,2020]
["2020-08-29T07:50:00.000000Z","USDR2",22.13,null,null,null,null,null,0.3,0.25,13.29,45.0,238.0,2.94,2020]
["2020-08-29T07:55:00.000000Z","USDR2",21.82,null,null,null,null,null,0.24,0.21,13.28,45.0,232.0,4.45,2020]
["2020-08-29T08:00:00.000000Z","USDR2",21.82,null,null,null,null,null,-0.07,0.09,13.29,45.0,238.0,4.79,2020]
["2020-08-29T08:05:00.000000Z","USDR2",22.0,null,null,null,null,null,0.03,0.28,13.28,45.0,239.0,4.89,2020]
["2020-08-29T08:10:00.000000Z","USDR2",22.19,null,null,null,null,null,-0.21,0.26,13.29,45.0,239.0,5.52,2020]
["2020-08-29T08:15:00.000000Z","USDR2",22.45,null,null,null,null,null,-0.06,0.05,13.29,45.0,257.0,4.49,2020]
["2020-08-29T08:20:00.000000Z","USDR2",22.61,null,null,null,null,null,0.08,0.18,13.29,45.0,264.0,4.95,2020]
["2020-08-29T08:25:00.000000Z","USDR2",22.64,null,null,null,null,null,-0.11,0.07,13.29,45.0,264.0,4.9,2020]
["2020-08-29T08:30:00.000000Z","USDR2",22.67,null,null,null,null,null,0.11,0.26,13.29,45.0,281.0,3.52,2020]
["2020-08-29T08:35:00.000000Z","USDR2",22.43,null,null,null,null,null,null,null,13.27,45.0,265.0,3.46,2020]
["2020-08-29T08:40:00.000000Z","USDR2",21.74,null,null,null,null,null,-0.31,0.2,13.29,45.0,276.0,4.17,2020]
["2020-08-29T08:45:00.000000Z","USDR2",21.2,null,null,null,null,null,null,null,13.29,45.0,293.0,4.5,2020]
["2020-08-29T08:50:00.000000Z","USDR2",20.99,null,null,null,null,null,-0.33,0.13,13.29,45.0,297.0,1.77,2020]
["2020-08-29T08:55:00.000000Z","USDR2",20.98,null,null,null,null,null,-0.02,0.09,13.29,45.0,319.0,2.19,2020]
["2020-08-29T09:00:00.000000Z","USDR2",20.39,null,null,null,null,null,0.0,0.03,13.29,45.0,350.0,1.44,2020]
["2020-08-29T09:05:00.000000Z","USDR2",19.87,null,null,null,null,null,0.08,0.04,13.29,45.0,70.0,1.12,2020]
["2020-08-29T09:10:00.000000Z","USDR2",19.71,null,null,null,null,null,-0.04,0.33,13.29,45.0,115.0,1.07,2020]
["2020-08-29T09:15:00.000000Z","USDR2",20.08,null,null,null,null,null,-0.15,0.19,13.29,45.0,39.0,0.45,2020]
["2020-08-29T09:20:00.000000Z","USDR2",20.57,null,null,null,null,null,-0.01,0.06,13.29,45.0,80.0,0.65,2020]
["2020-08-29T09:25:00.000000Z","USDR2",20.57,null,null,null,null,null,0.0,0.09,13.29,45.0,18.0,0.44,2020]
["2020-08-29T09:30:00.000000Z","USDR2",20.26,null,null,null,null,null,-0.05,0.06,13.29,45.0,346.0,1.67,2020]
["2020-08-29T09:35:00.000000Z","USDR2",19.99,null,null,null,null,null,0.02,0.08,13.29,45.0,39.0,1.61,2020]
["2020-08-29T09:40:00.000000Z","USDR2",19.22,null,null,null,null,null,0.22,0.19,13.29,45.0,127.0,2.35,2020]
["2020-08-29T09:45:00.000000Z","USDR2",19.01,null,null,null,null,null,-0.05,0.07,13.29,45.0,153.0,2.84,2020]
["2020-08-29T09:50:00.000000Z","USDR2",19.12,null,null,null,null,null,0.0,0.08,13.29,45.0,91.0,2.09,2020]
["2020-08-29T09:55:00.000000Z","USDR2",19.78,null,null,null,null,null,-0.1,0.19,13.29,45.0,104.0,2.06,2020]
["2020-08-29T10:00:00.000000Z","USDR2",20.5,null,null,null,null,null,-0.11,0.13,13.28,45.0,155.0,2.28,2020]
["2020-08-29T10:05:00.000000Z","USDR2",20.46,null,null,null,null,null,-0.06,0.05,13.29,45.0,146.0,2.48,2020]
["2020-08-29T10:10:00.000000Z","USDR2",20.45,null,null,null,null,null,0.16,0.19,13.29,45.0,173.0,2.55,2020]
["2020-08-29T10:15:00.000000Z","USDR2",20.4,null,null,null,null,null,0.18,0.21,13.3,45.0,174.0,3.48,2020]
["2020-08-29T10:20:00.000000Z","USDR2",20.38,null,null,null,null,null,0.36,0.19,13.29,45.0,166.0,2.21,2020]
["2020-08-29T10:25:00.000000Z","USDR2",20.06,null,null,null,null,null,0.23,0.19,13.3,45.0,186.0,3.4,2020]
["2020-08-29T10:30:00.000000Z","USDR2",20.08,null,null,null,null,null,0.27,0.2,13.3,45.0,157.0,1.85,2020]
["2020-08-29T10:35:00.000000Z","USDR2",20.13,null,null,null,null,null,0.15,0.19,13.29,45.0,180.0,2.96,2020]
["2020-08-29T10:40:00.000000Z","USDR2",19.66,null,null,null,null,null,0.34,0.17,13.3,45.0,186.0,3.27,2020]
["2020-08-29T10:45:00.000000Z","USDR2",19.48,null,null,null,null,null,0.18,0.28,13.29,45.0,190.0,3.21,2020]
["2020-08-29T10:50:00.000000Z","USDR2",19.6,null,null,null,null,null,0.12,0.2,13.3,45.0,179.0,4.17,2020]
["2020-08-29T10:55:00.000000Z","USDR2",19.73,null,null,null,null,null,0.25,0.32,13.3,45.0,196.0,2.63,2020]
["2020-08-29T11:00:00.000000Z","USDR2",19.64,null,null,null,null,null,0.05,0.2,13.3,45.0,218.0,2.62,2020]
["2020-08-29T11:05:00.000000Z","USDR2",19.09,null,null,null,null,null,null,null,13.3,45.0,180.0,2.53,2020]
["2020-08-29T11:10:00.000000Z","USDR2",19.14,null,null,null,null,null,0.02,0.22,13.29,45.0,171.0,3.6,2020]
["2020-08-29T11:15:00.000000Z","USDR2",19.12,null,null,null,null,null,0.16,0.22,13.3,45.0,150.0,3.0,2020]
["2020-08-29T11:20:00.000000Z","USDR2",19.58,null,null,null,null,null,0.32,0.29,13.3,45.0,163.0,2.79,2020]
["2020-08-29T11:25:00.000000Z","USDR2",19.69,null,null,null,null,null,null,null,13.29,45.0,185.0,2.41,2020]
["2020-08-29T11:30:00.000000Z","USDR2",19.87,null,null,null,null,null,-0.04,0.06,13.3,45.0,166.0,2.5,2020]
["2020-08-29T11:35:00.000000Z","USDR2",19.6,null,null,null,null,null,0.08,0.2,13.3,45.0,122.0,3.16,2020]
["2020-08-29T11:40:00.000000Z","USDR2",19.65,null,null,null,null,null,0.01,0.11,13.3,45.0,119.0,3.67,2020]
["2020-08-29T11:45:00.000000Z","USDR2",20.75,null,null,null,null,null,0.04,0.16,13.3,45.0,121.0,5.54,2020]
["2020-08-29T11:50:00.000000Z","USDR2",20.99,null,null,null,null,null,0.09,0.09,13.29,45.0,119.0,5.14,2020]
["2020-08-29T11:55:00.000000Z","USDR2",20.64,null,null,null,null,null,0.02,0.05,13.29,45.0,129.0,3.92,2020]
["2020-08-29T12:00:00.000000Z","USDR2",20.14,null,null,null,null,null,0.14,0.16,13.3,45.0,114.0,4.54,2020]
["2020-08-29T12:05:00.000000Z","USDR2",19.87,null,null,null,null,null,null,null,13.3,45.0,113.0,5.72,2020]
["2020-08-29T12:10:00.000000Z","USDR2",19.89,null,null,null,null,null,null,null,13.3,45.0,114.0,6.34,2020]
["2020-08-29T12:15:00.000000Z","USDR2",20.1,null,null,null,null,null,null,null,13.3,45.0,127.0,5.54,2020]
["2020-08-29T12:20:00.000000Z","USDR2",20.25,null,null,null,null,null,null,null,13.3,45.0,134.0,6.19,2020]
["2020-08-29T12:25:00.000000Z","USDR2",20.18,null,null,null,null,null,-0.01,0.06,13.29,45.0,136.0,6.19,2020]
["2020-08-29T12:30:00.000000Z","USDR2",20.19,null,null,null,null,null,0.01,0.07,13.3,45.0,139.0,6.62,2020]
["2020-08-29T12:35:00.000000Z","USDR2",20.31,null,null,null,null,null,-0.03,0.05,13.3,45.0,184.0,6.81,2020]
["2020-08-29T12:40:00.000000Z","USDR2",20.4,null,null,null,null,null,0.05,0.05,13.3,45.0,179.0,7.25,2020]
["2020-08-29T12:45:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.01,0.03,13.29,45.0,152.0,8.47,2020]
["2020-08-29T12:50:00.000000Z","USDR2",20.44,null,null,null,null,null,-0.03,0.12,13.29,45.0,145.0,9.46,2020]
["2020-08-29T12:55:00.000000Z","USDR2",20.69,null,null,null,null,null,-0.11,0.16,13.3,45.0,144.0,8.54,2020]
["2020-08-29T13:00:00.000000Z","USDR2",20.97,null,null,null,null,null,-0.03,0.05,13.29,45.0,142.0,6.79,2020]
["2020-08-29T13:05:00.000000Z","USDR2",21.0,null,null,null,null,null,0.01,0.04,13.3,45.0,141.0,6.21,2020]
["2020-08-29T13:10:00.000000Z","USDR2",21.07,null,null,null,null,null,-0.07,0.04,13.3,45.0,142.0,6.28,2020]
["2020-08-29T13:15:00.000000Z","USDR2",21.32,null,null,null,null,null,-0.05,0.08,13.3,45.0,144.0,4.81,2020]
["2020-08-29T13:20:00.000000Z","USDR2",21.57,null,null,null,null,null,-0.03,0.14,13.3,45.0,138.0,3.83,2020]
["2020-08-29T13:25:00.000000Z","USDR2",22.0,null,null,null,null,null,0.01,0.05,13.3,45.0,131.0,5.29,2020]
["2020-08-29T13:30:00.000000Z","USDR2",22.12,null,null,null,null,null,0.02,0.1,13.3,45.0,123.0,4.66,2020]
["2020-08-29T13:35:00.000000Z","USDR2",22.43,null,null,null,null,null,-0.04,0.07,13.3,45.0,136.0,6.11,2020]
["2020-08-29T13:40:00.000000Z","USDR2",22.29,null,null,null,null,null,0.03,0.08,13.3,45.0,140.0,5.92,2020]
["2020-08-29T13:45:00.000000Z","USDR2",21.96,null,null,null,null,null,0.07,0.08,13.3,45.0,142.0,6.14,2020]
["2020-08-29T13:50:00.000000Z","USDR2",22.01,null,null,null,null,null,0.03,0.05,13.3,45.0,151.0,7.07,2020]
["2020-08-29T13:55:00.000000Z","USDR2",22.24,null,null,null,null,null,0.05,0.04,13.29,45.0,149.0,6.54,2020]
["2020-08-29T14:00:00.000000Z","USDR2",22.6,null,null,null,null,null,0.04,0.1,13.29,45.0,142.0,6.51,2020]
["2020-08-29T14:05:00.000000Z","USDR2",22.96,null,null,null,null,null,0.03,0.06,13.29,45.0,146.0,6.28,2020]
["2020-08-29T14:10:00.000000Z","USDR2",23.32,null,null,null,null,null,0.03,0.06,13.29,45.0,137.0,4.64,2020]
["2020-08-29T14:15:00.000000Z","USDR2",23.44,null,null,null,null,null,-0.11,0.11,13.29,45.0,142.0,6.33,2020]
["2020-08-29T14:20:00.000000Z","USDR2",23.55,null,null,null,null,null,-0.04,0.07,13.28,45.0,135.0,6.61,2020]
["2020-08-29T14:25:00.000000Z","USDR2",23.62,null,null,null,null,null,-0.11,0.18,13.29,45.0,143.0,5.63,2020]
["2020-08-29T14:30:00.000000Z","USDR2",23.69,null,null,null,null,null,0.02,0.12,13.29,45.0,123.0,4.69,2020]
["2020-08-29T14:35:00.000000Z","USDR2",24.31,null,null,null,null,null,-0.04,0.06,13.29,45.0,109.0,2.26,2020]
["2020-08-29T14:40:00.000000Z","USDR2",24.39,null,null,null,null,null,0.26,0.21,13.29,45.0,87.0,3.12,2020]
["2020-08-29T14:45:00.000000Z","USDR2",24.47,null,null,null,null,null,0.12,0.23,13.29,45.0,86.0,3.86,2020]
["2020-08-29T14:50:00.000000Z","USDR2",24.08,null,null,null,null,null,0.16,0.11,13.28,45.0,95.0,6.64,2020]
["2020-08-29T14:55:00.000000Z","USDR2",24.03,null,null,null,null,null,0.09,0.05,13.29,45.0,94.0,4.83,2020]
["2020-08-29T15:00:00.000000Z","USDR2",24.16,null,null,null,null,null,0.06,0.08,13.28,45.0,86.0,2.83,2020]
["2020-08-29T15:05:00.000000Z","USDR2",24.48,null,null,null,null,null,0.13,0.18,13.29,45.0,119.0,0.75,2020]
["2020-08-29T15:10:00.000000Z","USDR2",24.57,null,null,null,null,null,0.03,0.05,13.29,45.0,123.0,2.92,2020]
["2020-08-29T15:15:00.000000Z","USDR2",25.6,null,null,null,null,null,0.04,0.19,13.28,45.0,130.0,2.35,2020]
["2020-08-29T15:20:00.000000Z","USDR2",26.91,null,null,null,null,null,0.28,0.18,13.28,45.0,146.0,2.38,2020]
["2020-08-29T15:25:00.000000Z","USDR2",27.48,null,null,null,null,null,0.21,0.23,13.28,45.0,179.0,3.19,2020]
["2020-08-29T15:30:00.000000Z","USDR2",28.68,null,null,null,null,null,0.44,0.28,13.28,45.0,214.0,2.41,2020]
["2020-08-29T15:35:00.000000Z","USDR2",28.86,null,null,null,null,null,0.19,0.26,13.28,45.0,259.0,3.24,2020]
["2020-08-29T15:40:00.000000Z","USDR2",28.51,null,null,null,null,null,0.04,0.11,13.28,45.0,297.0,3.43,2020]
["2020-08-29T15:45:00.000000Z","USDR2",28.77,null,null,null,null,null,0.0,0.18,13.28,45.0,274.0,3.06,2020]
["2020-08-29T15:50:00.000000Z","USDR2",29.16,null,null,null,null,null,0.01,0.11,13.27,45.0,271.0,4.15,2020]
["2020-08-29T15:55:00.000000Z","USDR2",28.9,null,null,null,null,null,-0.06,0.16,13.28,45.0,283.0,3.74,2020]
["2020-08-29T16:00:00.000000Z","USDR2",28.21,null,null,null,null,null,0.14,0.22,13.28,45.0,305.0,2.36,2020]
["2020-08-29T16:05:00.000000Z","USDR2",28.73,null,null,null,null,null,0.1,0.15,13.27,45.0,298.0,2.99,2020]
["2020-08-29T16:10:00.000000Z","USDR2",28.08,null,null,null,null,null,-0.07,0.08,13.27,45.0,305.0,2.94,2020]
["2020-08-29T16:15:00.000000Z","USDR2",28.72,null,null,null,null,null,-0.07,0.1,13.27,45.0,274.0,3.34,2020]
["2020-08-29T16:20:00.000000Z","USDR2",28.22,null,null,null,null,null,-0.14,0.18,13.27,45.0,290.0,3.78,2020]
["2020-08-29T16:25:00.000000Z","USDR2",27.77,null,null,null,null,null,-0.06,0.1,13.27,45.0,290.0,3.54,2020]
["2020-08-29T16:30:00.000000Z","USDR2",28.03,null,null,null,null,null,-0.13,0.18,13.27,45.0,285.0,3.77,2020]
["2020-08-29T16:35:00.000000Z","USDR2",28.52,null,null,null,null,null,0.13,0.19,13.27,45.0,287.0,3.21,2020]
["2020-08-29T16:40:00.000000Z","USDR2",28.76,null,null,null,null,null,0.01,0.31,13.27,45.0,287.0,4.1,2020]
["2020-08-29T16:45:00.000000Z","USDR2",29.7,null,null,null,null,null,-0.04,0.11,13.27,45.0,275.0,3.9,2020]
["2020-08-29T16:50:00.000000Z","USDR2",29.66,null,null,null,null,null,0.12,0.23,13.27,45.0,305.0,4.06,2020]
["2020-08-29T16:55:00.000000Z","USDR2",30.53,null,null,null,null,null,-0.05,0.26,13.27,45.0,286.0,3.78,2020]
["2020-08-29T17:00:00.000000Z","USDR2",31.2,null,null,null,null,null,0.2,0.32,13.27,45.0,292.0,3.02,2020]
["2020-08-29T17:05:00.000000Z","USDR2",31.92,null,null,null,null,null,0.56,0.34,13.26,45.0,262.0,2.9,2020]
["2020-08-29T17:10:00.000000Z","USDR2",32.43,null,null,null,null,null,0.2,0.35,13.27,45.0,265.0,2.38,2020]
["2020-08-29T17:15:00.000000Z","USDR2",32.05,null,null,null,null,null,-0.09,0.13,13.26,45.0,266.0,3.13,2020]
["2020-08-29T17:20:00.000000Z","USDR2",32.22,null,null,null,null,null,-0.11,0.4,13.27,45.0,332.0,0.86,2020]
["2020-08-29T17:25:00.000000Z","USDR2",33.14,null,null,null,null,null,0.44,0.38,13.26,45.0,255.0,3.23,2020]
["2020-08-29T17:30:00.000000Z","USDR2",33.72,null,null,null,null,null,0.07,0.32,13.27,45.0,236.0,2.93,2020]
["2020-08-29T17:35:00.000000Z","USDR2",34.47,null,null,null,null,null,-0.07,0.6,13.27,45.0,246.0,1.35,2020]
["2020-08-29T17:40:00.000000Z","USDR2",35.01,null,null,null,null,null,-0.42,0.32,13.26,45.0,230.0,2.14,2020]
["2020-08-29T17:45:00.000000Z","USDR2",34.69,null,null,null,null,null,0.4,0.35,13.26,45.0,175.0,2.9,2020]
["2020-08-29T17:50:00.000000Z","USDR2",34.33,null,null,null,null,null,0.23,0.59,13.27,45.0,193.0,3.18,2020]
["2020-08-29T17:55:00.000000Z","USDR2",33.65,null,null,null,null,null,0.07,0.36,13.26,45.0,181.0,1.57,2020]
["2020-08-29T18:00:00.000000Z","USDR2",33.74,null,null,null,null,null,-0.01,0.39,13.26,45.0,261.0,1.43,2020]
["2020-08-29T18:05:00.000000Z","USDR2",34.0,null,null,null,null,null,-0.22,0.26,13.26,45.0,279.0,1.92,2020]
["2020-08-29T18:10:00.000000Z","USDR2",35.12,null,null,null,null,null,0.14,0.55,13.26,45.0,247.0,2.47,2020]
["2020-08-29T18:15:00.000000Z","USDR2",35.16,null,null,null,null,null,0.1,0.19,13.27,45.0,252.0,3.14,2020]
["2020-08-29T18:20:00.000000Z","USDR2",35.59,null,null,null,null,null,0.8,0.42,13.26,45.0,247.0,2.38,2020]
["2020-08-29T18:25:00.000000Z","USDR2",35.22,null,null,null,null,null,0.33,0.31,13.27,45.0,309.0,1.69,2020]
["2020-08-29T18:30:00.000000Z","USDR2",33.17,null,null,null,null,null,0.53,0.28,13.26,45.0,339.0,3.11,2020]
["2020-08-29T18:35:00.000000Z","USDR2",32.99,null,null,null,null,null,-0.02,0.42,13.27,45.0,296.0,3.35,2020]
["2020-08-29T18:40:00.000000Z","USDR2",33.84,null,null,null,null,null,0.33,0.45,13.26,45.0,275.0,3.53,2020]
["2020-08-29T18:45:00.000000Z","USDR2",33.24,null,null,null,null,null,0.02,0.41,13.27,45.0,305.0,3.03,2020]
["2020-08-29T18:50:00.000000Z","USDR2",32.56,null,null,null,null,null,-0.22,0.23,13.27,45.0,338.0,2.57,2020]
["2020-08-29T18:55:00.000000Z","USDR2",32.56,null,null,null,null,null,0.04,0.07,13.26,45.0,329.0,2.79,2020]
["2020-08-29T19:00:00.000000Z","USDR2",33.23,null,null,null,null,null,0.2,0.26,13.25,45.0,303.0,2.39,2020]
["2020-08-29T19:05:00.000000Z","USDR2",32.71,null,null,null,null,null,0.19,0.23,13.27,45.0,335.0,3.43,2020]
["2020-08-29T19:10:00.000000Z","USDR2",32.68,null,null,null,null,null,0.05,0.23,13.27,45.0,7.0,2.73,2020]
["2020-08-29T19:15:00.000000Z","USDR2",32.93,null,null,null,null,null,0.15,0.2,13.27,45.0,1.0,3.09,2020]
["2020-08-29T19:20:00.000000Z","USDR2",32.82,null,null,null,null,null,-0.24,0.37,13.27,45.0,312.0,2.92,2020]
["2020-08-29T19:25:00.000000Z","USDR2",32.8,null,null,null,null,null,-0.09,0.4,13.27,45.0,336.0,2.27,2020]
["2020-08-29T19:30:00.000000Z","USDR2",33.47,null,null,null,null,null,0.2,0.29,13.27,45.0,289.0,3.34,2020]
["2020-08-29T19:35:00.000000Z","USDR2",32.81,null,null,null,null,null,-0.02,0.1,13.27,45.0,316.0,4.0,2020]
["2020-08-29T19:40:00.000000Z","USDR2",33.44,null,null,null,null,null,0.01,0.12,13.27,45.0,322.0,2.73,2020]
["2020-08-29T19:45:00.000000Z","USDR2",33.6,null,null,null,null,null,-0.21,0.39,13.27,45.0,277.0,4.06,2020]
["2020-08-29T19:50:00.000000Z","USDR2",34.05,null,null,null,null,null,0.08,0.23,13.27,45.0,299.0,3.1,2020]
["2020-08-29T19:55:00.000000Z","USDR2",33.17,null,null,null,null,null,0.21,0.25,13.27,45.0,301.0,2.8,2020]
["2020-08-29T20:00:00.000000Z","USDR2",32.97,null,null,null,null,null,-0.05,0.31,13.27,45.0,347.0,3.1,2020]
["2020-08-29T20:05:00.000000Z","USDR2",34.36,null,null,null,null,null,0.41,0.41,13.27,45.0,271.0,3.69,2020]
["2020-08-29T20:10:00.000000Z","USDR2",33.44,null,null,null,null,null,-0.07,0.34,13.27,45.0,322.0,2.71,2020]
["2020-08-29T20:15:00.000000Z","USDR2",33.15,null,null,null,null,null,0.31,0.29,13.27,45.0,306.0,4.49,2020]
["2020-08-29T20:20:00.000000Z","USDR2",33.52,null,null,null,null,null,0.42,0.44,13.27,45.0,305.0,3.43,2020]
["2020-08-29T20:25:00.000000Z","USDR2",32.59,null,null,null,null,null,-0.35,0.3,13.27,45.0,305.0,5.12,2020]
["2020-08-29T20:30:00.000000Z","USDR2",32.66,null,null,null,null,null,0.08,0.2,13.27,45.0,null,null,2020]
["2020-08-29T20:35:00.000000Z","USDR2",33.01,null,null,null,null,null,0.13,0.33,13.27,45.0,332.0,4.67,2020]
["2020-08-29T20:40:00.000000Z","USDR2",32.38,null,null,null,null,null,0.17,0.5,13.27,45.0,337.0,6.01,2020]
["2020-08-29T20:45:00.000000Z","USDR2",32.6,null,null,null,null,null,-0.16,0.32,13.26,45.0,300.0,7.13,2020]
["2020-08-29T20:50:00.000000Z","USDR2",32.2,null,null,null,null,null,-0.38,0.32,13.27,45.0,299.0,8.2,2020]
["2020-08-29T20:55:00.000000Z","USDR2",32.59,null,null,null,null,null,0.06,0.41,13.27,45.0,307.0,7.7,2020]
["2020-08-29T21:00:00.000000Z","USDR2",32.4,null,null,null,null,null,-0.17,0.22,13.26,45.0,312.0,7.9,2020]
["2020-08-29T21:05:00.000000Z","USDR2",32.92,null,null,null,null,null,null,null,13.26,45.0,302.0,8.53,2020]
["2020-08-29T21:10:00.000000Z","USDR2",33.42,null,null,null,null,null,0.04,0.31,13.27,45.0,293.0,7.22,2020]
["2020-08-29T21:15:00.000000Z","USDR2",32.97,null,null,null,null,null,-0.27,0.29,13.26,45.0,300.0,8.83,2020]
["2020-08-29T21:20:00.000000Z","USDR2",32.49,null,null,null,null,null,-0.56,0.53,13.27,45.0,303.0,8.27,2020]
["2020-08-29T21:25:00.000000Z","USDR2",32.59,null,null,null,null,null,-0.42,0.33,13.26,45.0,295.0,8.17,2020]
["2020-08-29T21:30:00.000000Z","USDR2",32.46,null,null,null,null,null,-0.34,0.28,13.26,45.0,306.0,7.36,2020]
["2020-08-29T21:35:00.000000Z","USDR2",32.38,null,null,null,null,null,-0.29,0.29,13.27,45.0,290.0,7.66,2020]
["2020-08-29T21:40:00.000000Z","USDR2",32.57,null,null,null,null,null,0.05,0.64,13.27,45.0,294.0,7.47,2020]
["2020-08-29T21:45:00.000000Z","USDR2",32.46,null,null,null,null,null,0.28,0.26,13.26,45.0,310.0,6.74,2020]
["2020-08-29T21:50:00.000000Z","USDR2",32.56,null,null,null,null,null,-0.06,0.13,13.26,45.0,295.0,6.74,2020]
["2020-08-29T21:55:00.000000Z","USDR2",32.29,null,null,null,null,null,0.06,0.19,13.26,45.0,312.0,7.24,2020]
["2020-08-29T22:00:00.000000Z","USDR2",32.27,null,null,null,null,null,-0.4,0.27,13.26,45.0,297.0,7.87,2020]
["2020-08-29T22:05:00.000000Z","USDR2",32.47,null,null,null,null,null,-0.17,0.25,13.26,45.0,307.0,6.79,2020]
["2020-08-29T22:10:00.000000Z","USDR2",32.01,null,null,null,null,null,-0.29,0.23,13.27,45.0,306.0,7.46,2020]
["2020-08-29T22:15:00.000000Z","USDR2",31.76,null,null,null,null,null,-0.04,0.22,13.26,45.0,316.0,7.45,2020]
["2020-08-29T22:20:00.000000Z","USDR2",32.21,null,null,null,null,null,0.18,0.27,13.26,45.0,306.0,6.46,2020]
["2020-08-29T22:25:00.000000Z","USDR2",32.37,null,null,null,null,null,-0.15,0.24,13.26,45.0,292.0,5.36,2020]
["2020-08-29T22:30:00.000000Z","USDR2",32.15,null,null,null,null,null,-0.43,0.32,13.26,45.0,282.0,5.75,2020]
["2020-08-29T22:35:00.000000Z","USDR2",32.39,null,null,null,null,null,-0.13,0.33,13.26,45.0,287.0,6.67,2020]
["2020-08-29T22:40:00.000000Z","USDR2",32.4,null,null,null,null,null,-0.22,0.29,13.27,45.0,290.0,5.61,2020]
["2020-08-29T22:45:00.000000Z","USDR2",32.66,null,null,null,null,null,-0.45,0.27,13.26,45.0,276.0,6.97,2020]
["2020-08-29T22:50:00.000000Z","USDR2",32.94,null,null,null,null,null,-0.18,0.17,13.26,45.0,289.0,5.23,2020]
["2020-08-29T22:55:00.000000Z","USDR2",32.77,null,null,null,null,null,-0.09,0.07,13.25,45.0,308.0,4.66,2020]
["2020-08-29T23:00:00.000000Z","USDR2",32.6,null,null,null,null,null,-0.28,0.27,13.24,45.0,295.0,5.29,2020]
["2020-08-29T23:05:00.000000Z","USDR2",32.9,null,null,null,null,null,0.01,0.24,13.24,45.0,301.0,3.77,2020]
["2020-08-29T23:10:00.000000Z","USDR2",32.75,null,null,null,null,null,-0.07,0.19,13.24,45.0,294.0,4.03,2020]
["2020-08-29T23:15:00.000000Z","USDR2",32.8,null,null,null,null,null,0.29,0.29,13.24,45.0,294.0,5.0,2020]
["2020-08-29T23:20:00.000000Z","USDR2",32.23,null,null,null,null,null,-0.08,0.17,13.24,45.0,314.0,3.82,2020]
["2020-08-29T23:25:00.000000Z","USDR2",32.79,null,null,null,null,null,0.08,0.21,13.24,45.0,296.0,3.43,2020]
["2020-08-29T23:30:00.000000Z","USDR2",32.56,null,null,null,null,null,0.0,0.19,13.24,45.0,318.0,3.74,2020]
["2020-08-29T23:35:00.000000Z","USDR2",32.5,null,null,null,null,null,-0.05,0.4,13.25,45.0,305.0,2.81,2020]
["2020-08-29T23:40:00.000000Z","USDR2",32.78,null,null,null,null,null,0.02,0.3,13.24,45.0,279.0,2.98,2020]
["2020-08-29T23:45:00.000000Z","USDR2",32.66,null,null,null,null,null,0.02,0.15,13.24,45.0,282.0,4.14,2020]
["2020-08-29T23:50:00.000000Z","USDR2",32.59,null,null,null,null,null,-0.09,0.04,13.24,45.0,281.0,2.6,2020]
["2020-08-29T23:55:00.000000Z","USDR2",32.79,null,null,null,null,null,0.13,0.27,13.25,45.0,309.0,1.76,2020]
["2020-08-30T00:00:00.000000Z","USDR2",32.15,null,null,null,null,null,0.29,0.18,13.26,45.0,348.0,3.71,2020]
["2020-08-30T00:05:00.000000Z","USDR2",32.32,null,null,null,null,null,0.04,0.08,13.26,45.0,332.0,2.49,2020]
["2020-08-30T00:10:00.000000Z","USDR2",31.73,null,null,null,null,null,-0.04,0.11,13.27,45.0,331.0,3.11,2020]
["2020-08-30T00:15:00.000000Z","USDR2",31.58,null,null,null,null,null,-0.16,0.23,13.26,45.0,320.0,3.77,2020]
["2020-08-30T00:20:00.000000Z","USDR2",31.47,null,null,null,null,null,-0.05,0.2,13.26,45.0,330.0,2.68,2020]
["2020-08-30T00:25:00.000000Z","USDR2",31.7,null,null,null,null,null,0.37,0.26,13.26,45.0,332.0,1.22,2020]
["2020-08-30T00:30:00.000000Z","USDR2",31.68,null,null,null,null,null,-0.28,0.26,13.26,45.0,290.0,2.28,2020]
["2020-08-30T00:35:00.000000Z","USDR2",31.44,null,null,null,null,null,-0.08,0.3,13.26,45.0,338.0,1.93,2020]
["2020-08-30T00:40:00.000000Z","USDR2",31.15,null,null,null,null,null,0.01,0.07,13.26,45.0,319.0,1.84,2020]
["2020-08-30T00:45:00.000000Z","USDR2",31.15,null,null,null,null,null,-0.03,0.06,13.26,45.0,294.0,2.29,2020]
["2020-08-30T00:50:00.000000Z","USDR2",31.02,null,null,null,null,null,-0.2,0.21,13.26,45.0,268.0,1.67,2020]
["2020-08-30T00:55:00.000000Z","USDR2",30.92,null,null,null,null,null,-0.23,0.18,13.26,45.0,261.0,1.75,2020]
["2020-08-30T01:00:00.000000Z","USDR2",30.66,null,null,null,null,null,-0.22,0.2,13.26,45.0,245.0,1.66,2020]
["2020-08-30T01:05:00.000000Z","USDR2",30.57,null,null,null,null,null,0.05,0.08,13.26,45.0,340.0,0.51,2020]
["2020-08-30T01:10:00.000000Z","USDR2",30.44,null,null,null,null,null,-0.08,0.29,13.26,45.0,336.0,1.03,2020]
["2020-08-30T01:15:00.000000Z","USDR2",30.21,null,null,null,null,null,-0.15,0.17,13.26,45.0,340.0,1.7,2020]
["2020-08-30T01:20:00.000000Z","USDR2",30.1,null,null,null,null,null,0.02,0.05,13.26,45.0,351.0,1.71,2020]
["2020-08-30T01:25:00.000000Z","USDR2",29.84,null,null,null,null,null,0.0,0.05,13.26,45.0,346.0,1.57,2020]
["2020-08-30T01:30:00.000000Z","USDR2",29.59,null,null,null,null,null,-0.04,0.1,13.26,45.0,19.0,1.53,2020]
["2020-08-30T01:35:00.000000Z","USDR2",29.35,null,null,null,null,null,-0.09,0.11,13.26,45.0,317.0,0.91,2020]
["2020-08-30T01:40:00.000000Z","USDR2",29.01,null,null,null,null,null,-0.2,0.23,13.26,45.0,310.0,1.41,2020]
["2020-08-30T01:45:00.000000Z","USDR2",28.75,null,null,null,null,null,-0.22,0.17,13.26,45.0,320.0,1.62,2020]
["2020-08-30T01:50:00.000000Z","USDR2",28.71,null,null,null,null,null,-0.29,0.17,13.26,45.0,290.0,2.21,2020]
["2020-08-30T01:55:00.000000Z","USDR2",28.68,null,null,null,null,null,null,null,13.27,45.0,275.0,2.52,2020]
["2020-08-30T02:00:00.000000Z","USDR2",28.51,null,null,null,null,null,-0.26,0.23,13.27,45.0,329.0,1.03,2020]
["2020-08-30T02:05:00.000000Z","USDR2",28.29,null,null,null,null,null,-0.19,0.21,13.27,45.0,337.0,0.81,2020]
["2020-08-30T02:10:00.000000Z","USDR2",27.99,null,null,null,null,null,0.02,0.04,13.27,45.0,357.0,1.24,2020]
["2020-08-30T02:15:00.000000Z","USDR2",27.89,null,null,null,null,null,-0.14,0.11,13.26,45.0,249.0,0.29,2020]
["2020-08-30T02:20:00.000000Z","USDR2",27.81,null,null,null,null,null,null,null,13.27,45.0,198.0,2.09,2020]
["2020-08-30T02:25:00.000000Z","USDR2",27.69,null,null,null,null,null,-0.26,0.22,13.27,45.0,186.0,1.17,2020]
["2020-08-30T02:30:00.000000Z","USDR2",27.4,null,null,null,null,null,0.0,0.04,13.27,45.0,129.0,0.71,2020]
["2020-08-30T02:35:00.000000Z","USDR2",27.06,null,null,null,null,null,0.07,0.08,13.27,45.0,221.0,2.17,2020]
["2020-08-30T02:40:00.000000Z","USDR2",26.42,null,null,null,null,null,0.44,0.12,13.27,45.0,238.0,3.78,2020]
["2020-08-30T02:45:00.000000Z","USDR2",26.09,null,null,null,null,null,0.2,0.18,13.27,45.0,236.0,4.66,2020]
["2020-08-30T02:50:00.000000Z","USDR2",25.86,null,null,null,null,null,0.39,0.09,13.27,45.0,239.0,2.61,2020]
["2020-08-30T02:55:00.000000Z","USDR2",25.26,null,null,null,null,null,0.28,0.1,13.27,45.0,243.0,2.65,2020]
["2020-08-30T03:00:00.000000Z","USDR2",24.82,null,null,null,null,null,0.07,0.14,13.27,45.0,null,null,2020]
["2020-08-30T03:05:00.000000Z","USDR2",24.52,null,null,null,null,null,0.22,0.16,13.27,45.0,219.0,2.89,2020]
["2020-08-30T03:10:00.000000Z","USDR2",24.31,null,null,null,null,null,null,null,13.27,45.0,216.0,3.74,2020]
["2020-08-30T03:15:00.000000Z","USDR2",23.87,null,null,null,null,null,null,null,13.27,45.0,201.0,2.7,2020]
["2020-08-30T03:20:00.000000Z","USDR2",23.79,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-08-30T03:25:00.000000Z","USDR2",23.69,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-08-30T03:30:00.000000Z","USDR2",23.42,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-08-30T03:35:00.000000Z","USDR2",23.19,null,null,null,null,null,null,null,13.27,45.0,200.0,1.95,2020]
["2020-08-30T03:40:00.000000Z","USDR2",23.34,null,null,null,null,null,null,null,13.27,45.0,213.0,3.42,2020]
["2020-08-30T03:45:00.000000Z","USDR2",22.98,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-08-30T03:50:00.000000Z","USDR2",22.58,null,null,null,null,null,0.15,0.16,13.28,45.0,184.0,3.05,2020]
["2020-08-30T03:55:00.000000Z","USDR2",22.38,null,null,null,null,null,0.16,0.14,13.28,45.0,211.0,3.55,2020]
["2020-08-30T04:00:00.000000Z","USDR2",22.49,null,null,null,null,null,-0.03,0.11,13.28,45.0,null,null,2020]
["2020-08-30T04:05:00.000000Z","USDR2",22.53,null,null,null,null,null,0.13,0.16,13.28,45.0,null,null,2020]
["2020-08-30T04:10:00.000000Z","USDR2",22.33,null,null,null,null,null,0.18,0.14,13.28,45.0,175.0,1.94,2020]
["2020-08-30T04:15:00.000000Z","USDR2",21.92,null,null,null,null,null,0.2,0.17,13.28,45.0,136.0,2.21,2020]
["2020-08-30T04:20:00.000000Z","USDR2",22.2,null,null,null,null,null,0.23,0.19,13.28,45.0,135.0,2.3,2020]
["2020-08-30T04:25:00.000000Z","USDR2",22.42,null,null,null,null,null,0.07,0.07,13.28,45.0,146.0,2.35,2020]
["2020-08-30T04:30:00.000000Z","USDR2",22.71,null,null,null,null,null,0.28,0.15,13.28,45.0,134.0,2.34,2020]
["2020-08-30T04:35:00.000000Z","USDR2",22.94,null,null,null,null,null,0.1,0.11,13.28,45.0,153.0,2.34,2020]
["2020-08-30T04:40:00.000000Z","USDR2",23.08,null,null,null,null,null,0.26,0.16,13.28,45.0,128.0,2.24,2020]
["2020-08-30T04:45:00.000000Z","USDR2",23.02,null,null,null,null,null,0.4,0.15,13.28,45.0,126.0,3.25,2020]
["2020-08-30T04:50:00.000000Z","USDR2",22.81,null,null,null,null,null,0.2,0.19,13.29,45.0,139.0,2.73,2020]
["2020-08-30T04:55:00.000000Z","USDR2",23.25,null,null,null,null,null,0.17,0.18,13.28,45.0,130.0,2.69,2020]
["2020-08-30T05:00:00.000000Z","USDR2",23.31,null,null,null,null,null,0.08,0.07,13.28,45.0,128.0,3.08,2020]
["2020-08-30T05:05:00.000000Z","USDR2",23.28,null,null,null,null,null,0.01,0.08,13.28,45.0,130.0,3.22,2020]
["2020-08-30T05:10:00.000000Z","USDR2",23.41,null,null,null,null,null,0.07,0.12,13.28,45.0,128.0,3.11,2020]
["2020-08-30T05:15:00.000000Z","USDR2",23.28,null,null,null,null,null,0.16,0.16,13.29,45.0,140.0,2.72,2020]
["2020-08-30T05:20:00.000000Z","USDR2",23.18,null,null,null,null,null,0.11,0.11,13.28,45.0,140.0,3.29,2020]
["2020-08-30T05:25:00.000000Z","USDR2",23.26,null,null,null,null,null,0.16,0.2,13.28,45.0,155.0,3.13,2020]
["2020-08-30T05:30:00.000000Z","USDR2",23.22,null,null,null,null,null,0.16,0.17,13.29,45.0,137.0,2.56,2020]
["2020-08-30T05:35:00.000000Z","USDR2",23.06,null,null,null,null,null,0.31,0.16,13.28,45.0,138.0,2.46,2020]
["2020-08-30T05:40:00.000000Z","USDR2",23.08,null,null,null,null,null,0.11,0.13,13.29,45.0,131.0,2.64,2020]
["2020-08-30T05:45:00.000000Z","USDR2",22.7,null,null,null,null,null,0.11,0.09,13.28,45.0,126.0,3.38,2020]
["2020-08-30T05:50:00.000000Z","USDR2",22.35,null,null,null,null,null,0.08,0.1,13.29,45.0,113.0,4.58,2020]
["2020-08-30T05:55:00.000000Z","USDR2",22.5,null,null,null,null,null,0.04,0.09,13.28,45.0,117.0,4.24,2020]
["2020-08-30T06:00:00.000000Z","USDR2",22.49,null,null,null,null,null,-0.12,0.16,13.29,45.0,123.0,3.77,2020]
["2020-08-30T06:05:00.000000Z","USDR2",21.75,null,null,null,null,null,0.04,0.26,13.28,45.0,88.0,1.79,2020]
["2020-08-30T06:10:00.000000Z","USDR2",21.53,null,null,null,null,null,-0.08,0.35,13.29,45.0,358.0,1.6,2020]
["2020-08-30T06:15:00.000000Z","USDR2",21.76,null,null,null,null,null,0.24,0.25,13.29,45.0,57.0,2.34,2020]
["2020-08-30T06:20:00.000000Z","USDR2",21.59,null,null,null,null,null,0.0,0.23,13.29,45.0,48.0,2.13,2020]
["2020-08-30T06:25:00.000000Z","USDR2",21.73,null,null,null,null,null,-0.15,0.23,13.29,45.0,64.0,3.12,2020]
["2020-08-30T06:30:00.000000Z","USDR2",21.71,null,null,null,null,null,-0.16,0.18,13.29,45.0,58.0,2.35,2020]
["2020-08-30T06:35:00.000000Z","USDR2",21.33,null,null,null,null,null,-0.21,0.2,13.29,45.0,51.0,2.52,2020]
["2020-08-30T06:40:00.000000Z","USDR2",21.31,null,null,null,null,null,-0.03,0.09,13.29,45.0,61.0,2.39,2020]
["2020-08-30T06:45:00.000000Z","USDR2",21.57,null,null,null,null,null,-0.06,0.11,13.29,45.0,70.0,2.09,2020]
["2020-08-30T06:50:00.000000Z","USDR2",21.64,null,null,null,null,null,0.04,0.04,13.29,45.0,70.0,2.47,2020]
["2020-08-30T06:55:00.000000Z","USDR2",21.24,null,null,null,null,null,0.02,0.09,13.29,45.0,63.0,3.4,2020]
["2020-08-30T07:00:00.000000Z","USDR2",20.62,null,null,null,null,null,0.07,0.05,13.29,45.0,72.0,4.27,2020]
["2020-08-30T07:05:00.000000Z","USDR2",20.87,null,null,null,null,null,-0.06,0.18,13.29,45.0,77.0,2.58,2020]
["2020-08-30T07:10:00.000000Z","USDR2",21.2,null,null,null,null,null,0.05,0.08,13.29,45.0,147.0,2.29,2020]
["2020-08-30T07:15:00.000000Z","USDR2",20.28,null,null,null,null,null,-0.01,0.05,13.29,45.0,183.0,4.82,2020]
["2020-08-30T07:20:00.000000Z","USDR2",19.91,null,null,null,null,null,0.32,0.24,13.29,45.0,201.0,3.37,2020]
["2020-08-30T07:25:00.000000Z","USDR2",20.05,null,null,null,null,null,-0.02,0.13,13.29,45.0,201.0,6.47,2020]
["2020-08-30T07:30:00.000000Z","USDR2",20.72,null,null,null,null,null,-0.09,0.13,13.29,45.0,205.0,6.76,2020]
["2020-08-30T07:35:00.000000Z","USDR2",21.22,null,null,null,null,null,-0.2,0.14,13.29,45.0,204.0,5.3,2020]
["2020-08-30T07:40:00.000000Z","USDR2",21.45,null,null,null,null,null,-0.11,0.08,13.29,45.0,199.0,7.65,2020]
["2020-08-30T07:45:00.000000Z","USDR2",21.08,null,null,null,null,null,null,null,13.29,45.0,198.0,5.27,2020]
["2020-08-30T07:50:00.000000Z","USDR2",20.64,null,null,null,null,null,null,null,13.29,45.0,239.0,10.54,2020]
["2020-08-30T07:55:00.000000Z","USDR2",20.53,null,null,null,null,null,0.05,0.11,13.29,45.0,201.0,5.72,2020]
["2020-08-30T08:00:00.000000Z","USDR2",20.94,null,null,null,null,null,0.0,0.05,13.29,45.0,191.0,6.42,2020]
["2020-08-30T08:05:00.000000Z","USDR2",20.78,null,null,null,null,null,0.0,0.05,13.29,45.0,198.0,6.05,2020]
["2020-08-30T08:10:00.000000Z","USDR2",20.87,null,null,null,null,null,-0.06,0.04,13.29,45.0,195.0,5.97,2020]
["2020-08-30T08:15:00.000000Z","USDR2",20.22,null,null,null,null,null,0.38,0.2,13.29,45.0,196.0,4.01,2020]
["2020-08-30T08:20:00.000000Z","USDR2",19.68,null,null,null,null,null,0.07,0.12,13.3,45.0,129.0,2.62,2020]
["2020-08-30T08:25:00.000000Z","USDR2",20.48,null,null,null,null,null,0.05,0.13,13.29,45.0,162.0,3.04,2020]
["2020-08-30T08:30:00.000000Z","USDR2",20.82,null,null,null,null,null,0.19,0.18,13.3,45.0,149.0,3.69,2020]
["2020-08-30T08:35:00.000000Z","USDR2",20.65,null,null,null,null,null,0.34,0.16,13.29,45.0,138.0,4.5,2020]
["2020-08-30T08:40:00.000000Z","USDR2",20.81,null,null,null,null,null,0.07,0.13,13.29,45.0,138.0,2.77,2020]
["2020-08-30T08:45:00.000000Z","USDR2",20.79,null,null,null,null,null,0.17,0.18,13.29,45.0,125.0,3.27,2020]
["2020-08-30T08:50:00.000000Z","USDR2",21.15,null,null,null,null,null,-0.02,0.05,13.29,45.0,140.0,3.44,2020]
["2020-08-30T08:55:00.000000Z","USDR2",21.27,null,null,null,null,null,0.17,0.16,13.29,45.0,139.0,3.4,2020]
["2020-08-30T09:00:00.000000Z","USDR2",21.22,null,null,null,null,null,0.24,0.16,13.29,45.0,132.0,3.36,2020]
["2020-08-30T09:05:00.000000Z","USDR2",21.15,null,null,null,null,null,0.05,0.06,13.29,45.0,136.0,3.8,2020]
["2020-08-30T09:10:00.000000Z","USDR2",20.97,null,null,null,null,null,0.15,0.16,13.29,45.0,129.0,3.59,2020]
["2020-08-30T09:15:00.000000Z","USDR2",20.99,null,null,null,null,null,0.07,0.08,13.3,45.0,134.0,3.06,2020]
["2020-08-30T09:20:00.000000Z","USDR2",20.96,null,null,null,null,null,0.01,0.03,13.29,45.0,158.0,3.01,2020]
["2020-08-30T09:25:00.000000Z","USDR2",20.79,null,null,null,null,null,0.11,0.12,13.29,45.0,135.0,3.33,2020]
["2020-08-30T09:30:00.000000Z","USDR2",20.66,null,null,null,null,null,0.19,0.17,13.3,45.0,139.0,4.41,2020]
["2020-08-30T09:35:00.000000Z","USDR2",20.62,null,null,null,null,null,0.04,0.09,13.29,45.0,146.0,4.15,2020]
["2020-08-30T09:40:00.000000Z","USDR2",20.78,null,null,null,null,null,0.22,0.21,13.3,45.0,142.0,4.12,2020]
["2020-08-30T09:45:00.000000Z","USDR2",21.06,null,null,null,null,null,0.19,0.17,13.3,45.0,149.0,4.09,2020]
["2020-08-30T09:50:00.000000Z","USDR2",21.06,null,null,null,null,null,0.38,0.14,13.3,45.0,151.0,2.99,2020]
["2020-08-30T09:55:00.000000Z","USDR2",20.85,null,null,null,null,null,0.46,0.11,13.3,45.0,121.0,1.99,2020]
["2020-08-30T10:00:00.000000Z","USDR2",20.74,null,null,null,null,null,0.2,0.17,13.29,45.0,147.0,1.56,2020]
["2020-08-30T10:05:00.000000Z","USDR2",20.88,null,null,null,null,null,0.09,0.18,13.3,45.0,120.0,1.42,2020]
["2020-08-30T10:10:00.000000Z","USDR2",20.78,null,null,null,null,null,0.16,0.08,13.3,45.0,137.0,1.47,2020]
["2020-08-30T10:15:00.000000Z","USDR2",21.07,null,null,null,null,null,0.04,0.06,13.3,45.0,152.0,1.31,2020]
["2020-08-30T10:20:00.000000Z","USDR2",21.0,null,null,null,null,null,0.12,0.12,13.3,45.0,162.0,1.66,2020]
["2020-08-30T10:25:00.000000Z","USDR2",20.65,null,null,null,null,null,0.06,0.04,13.3,45.0,134.0,2.45,2020]
["2020-08-30T10:30:00.000000Z","USDR2",20.51,null,null,null,null,null,0.0,0.21,13.3,45.0,110.0,2.32,2020]
["2020-08-30T10:35:00.000000Z","USDR2",20.46,null,null,null,null,null,-0.07,0.19,13.3,45.0,122.0,3.25,2020]
["2020-08-30T10:40:00.000000Z","USDR2",20.79,null,null,null,null,null,-0.12,0.32,13.29,45.0,157.0,3.08,2020]
["2020-08-30T10:45:00.000000Z","USDR2",21.86,null,null,null,null,null,0.19,0.22,13.3,45.0,132.0,3.5,2020]
["2020-08-30T10:50:00.000000Z","USDR2",22.28,null,null,null,null,null,0.0,0.15,13.3,45.0,170.0,3.99,2020]
["2020-08-30T10:55:00.000000Z","USDR2",22.65,null,null,null,null,null,0.02,0.15,13.3,45.0,160.0,2.63,2020]
["2020-08-30T11:00:00.000000Z","USDR2",22.5,null,null,null,null,null,0.04,0.3,13.29,45.0,171.0,3.4,2020]
["2020-08-30T11:05:00.000000Z","USDR2",22.45,null,null,null,null,null,0.07,0.16,13.29,45.0,161.0,4.38,2020]
["2020-08-30T11:10:00.000000Z","USDR2",22.67,null,null,null,null,null,0.11,0.23,13.3,45.0,165.0,5.27,2020]
["2020-08-30T11:15:00.000000Z","USDR2",22.42,null,null,null,null,null,0.18,0.23,13.3,45.0,157.0,4.45,2020]
["2020-08-30T11:20:00.000000Z","USDR2",21.94,null,null,null,null,null,0.2,0.23,13.3,45.0,167.0,3.3,2020]
["2020-08-30T11:25:00.000000Z","USDR2",21.77,null,null,null,null,null,0.49,0.05,13.3,45.0,180.0,2.27,2020]
["2020-08-30T11:30:00.000000Z","USDR2",21.85,null,null,null,null,null,0.4,0.17,13.3,45.0,181.0,3.79,2020]
["2020-08-30T11:35:00.000000Z","USDR2",21.72,null,null,null,null,null,0.37,0.18,13.3,45.0,173.0,3.52,2020]
["2020-08-30T11:40:00.000000Z","USDR2",21.77,null,null,null,null,null,0.43,0.17,13.3,45.0,177.0,2.53,2020]
["2020-08-30T11:45:00.000000Z","USDR2",21.89,null,null,null,null,null,0.45,0.1,13.3,45.0,179.0,3.08,2020]
["2020-08-30T11:50:00.000000Z","USDR2",21.73,null,null,null,null,null,0.41,0.16,13.3,45.0,186.0,3.14,2020]
["2020-08-30T11:55:00.000000Z","USDR2",21.54,null,null,null,null,null,0.35,0.19,13.3,45.0,179.0,2.93,2020]
["2020-08-30T12:00:00.000000Z","USDR2",21.37,null,null,null,null,null,0.37,0.16,13.29,45.0,177.0,2.74,2020]
["2020-08-30T12:05:00.000000Z","USDR2",21.21,null,null,null,null,null,0.35,0.18,13.29,45.0,185.0,3.06,2020]
["2020-08-30T12:10:00.000000Z","USDR2",20.95,null,null,null,null,null,0.19,0.2,13.3,45.0,167.0,3.13,2020]
["2020-08-30T12:15:00.000000Z","USDR2",20.98,null,null,null,null,null,0.3,0.2,13.3,45.0,155.0,4.81,2020]
["2020-08-30T12:20:00.000000Z","USDR2",21.45,null,null,null,null,null,0.12,0.17,13.3,45.0,167.0,5.82,2020]
["2020-08-30T12:25:00.000000Z","USDR2",21.94,null,null,null,null,null,0.06,0.18,13.3,45.0,172.0,5.86,2020]
["2020-08-30T12:30:00.000000Z","USDR2",22.53,null,null,null,null,null,0.38,0.27,13.3,45.0,167.0,5.62,2020]
["2020-08-30T12:35:00.000000Z","USDR2",22.75,null,null,null,null,null,0.19,0.24,13.3,45.0,164.0,6.83,2020]
["2020-08-30T12:40:00.000000Z","USDR2",22.7,null,null,null,null,null,0.06,0.3,13.3,45.0,165.0,6.32,2020]
["2020-08-30T12:45:00.000000Z","USDR2",22.57,null,null,null,null,null,0.08,0.15,13.3,45.0,162.0,6.01,2020]
["2020-08-30T12:50:00.000000Z","USDR2",22.49,null,null,null,null,null,0.01,0.13,13.3,45.0,166.0,5.93,2020]
["2020-08-30T12:55:00.000000Z","USDR2",22.43,null,null,null,null,null,0.05,0.14,13.29,45.0,175.0,5.03,2020]
["2020-08-30T13:00:00.000000Z","USDR2",22.09,null,null,null,null,null,0.35,0.19,13.3,45.0,162.0,4.4,2020]
["2020-08-30T13:05:00.000000Z","USDR2",21.84,null,null,null,null,null,0.31,0.16,13.3,45.0,185.0,3.1,2020]
["2020-08-30T13:10:00.000000Z","USDR2",21.79,null,null,null,null,null,0.14,0.21,13.3,45.0,188.0,3.83,2020]
["2020-08-30T13:15:00.000000Z","USDR2",21.9,null,null,null,null,null,0.2,0.19,13.29,45.0,194.0,4.08,2020]
["2020-08-30T13:20:00.000000Z","USDR2",22.17,null,null,null,null,null,0.19,0.17,13.3,45.0,191.0,4.31,2020]
["2020-08-30T13:25:00.000000Z","USDR2",22.6,null,null,null,null,null,0.23,0.24,13.3,45.0,186.0,4.71,2020]
["2020-08-30T13:30:00.000000Z","USDR2",23.09,null,null,null,null,null,0.41,0.3,13.3,45.0,182.0,4.94,2020]
["2020-08-30T13:35:00.000000Z","USDR2",23.28,null,null,null,null,null,0.15,0.23,13.3,45.0,181.0,5.23,2020]
["2020-08-30T13:40:00.000000Z","USDR2",23.54,null,null,null,null,null,0.36,0.23,13.3,45.0,179.0,5.02,2020]
["2020-08-30T13:45:00.000000Z","USDR2",23.74,null,null,null,null,null,0.15,0.32,13.3,45.0,184.0,6.07,2020]
["2020-08-30T13:50:00.000000Z","USDR2",24.03,null,null,null,null,null,-0.11,0.19,13.3,45.0,184.0,7.47,2020]
["2020-08-30T13:55:00.000000Z","USDR2",24.47,null,null,null,null,null,0.26,0.24,13.29,45.0,181.0,5.03,2020]
["2020-08-30T14:00:00.000000Z","USDR2",24.28,null,null,null,null,null,0.03,0.15,13.3,45.0,228.0,5.02,2020]
["2020-08-30T14:05:00.000000Z","USDR2",23.95,null,null,null,null,null,-0.07,0.11,13.3,45.0,250.0,4.3,2020]
["2020-08-30T14:10:00.000000Z","USDR2",23.83,null,null,null,null,null,0.01,0.14,13.3,45.0,284.0,4.07,2020]
["2020-08-30T14:15:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.1,0.13,13.29,45.0,302.0,3.61,2020]
["2020-08-30T14:20:00.000000Z","USDR2",24.12,null,null,null,null,null,-0.14,0.16,13.29,45.0,293.0,3.03,2020]
["2020-08-30T14:25:00.000000Z","USDR2",24.16,null,null,null,null,null,-0.03,0.22,13.29,45.0,318.0,3.08,2020]
["2020-08-30T14:30:00.000000Z","USDR2",24.26,null,null,null,null,null,0.0,0.16,13.3,45.0,337.0,2.2,2020]
["2020-08-30T14:35:00.000000Z","USDR2",23.69,null,null,null,null,null,0.35,0.22,13.29,45.0,338.0,3.13,2020]
["2020-08-30T14:40:00.000000Z","USDR2",23.92,null,null,null,null,null,0.05,0.1,13.29,45.0,292.0,2.37,2020]
["2020-08-30T14:45:00.000000Z","USDR2",24.16,null,null,null,null,null,-0.06,0.16,13.29,45.0,302.0,1.94,2020]
["2020-08-30T14:50:00.000000Z","USDR2",24.74,null,null,null,null,null,0.01,0.08,13.29,45.0,299.0,1.24,2020]
["2020-08-30T14:55:00.000000Z","USDR2",24.94,null,null,null,null,null,-0.08,0.18,13.29,45.0,301.0,1.97,2020]
["2020-08-30T15:00:00.000000Z","USDR2",25.62,null,null,null,null,null,0.06,0.09,13.28,45.0,275.0,1.97,2020]
["2020-08-30T15:05:00.000000Z","USDR2",27.15,null,null,null,null,null,0.17,0.21,13.29,45.0,241.0,2.17,2020]
["2020-08-30T15:10:00.000000Z","USDR2",28.47,null,null,null,null,null,0.14,0.21,13.28,45.0,237.0,1.67,2020]
["2020-08-30T15:15:00.000000Z","USDR2",28.86,null,null,null,null,null,0.13,0.33,13.28,45.0,240.0,2.29,2020]
["2020-08-30T15:20:00.000000Z","USDR2",28.92,null,null,null,null,null,-0.02,0.33,13.28,45.0,276.0,1.78,2020]
["2020-08-30T15:25:00.000000Z","USDR2",29.49,null,null,null,null,null,0.03,0.17,13.28,45.0,249.0,1.89,2020]
["2020-08-30T15:30:00.000000Z","USDR2",29.73,null,null,null,null,null,-0.01,0.12,13.28,45.0,246.0,2.08,2020]
["2020-08-30T15:35:00.000000Z","USDR2",29.71,null,null,null,null,null,0.05,0.36,13.28,45.0,234.0,0.9,2020]
["2020-08-30T15:40:00.000000Z","USDR2",30.02,null,null,null,null,null,0.35,0.27,13.28,45.0,201.0,2.16,2020]
["2020-08-30T15:45:00.000000Z","USDR2",29.9,null,null,null,null,null,0.07,0.18,13.28,45.0,235.0,3.09,2020]
["2020-08-30T15:50:00.000000Z","USDR2",29.94,null,null,null,null,null,0.25,0.29,13.28,45.0,223.0,2.55,2020]
["2020-08-30T15:55:00.000000Z","USDR2",30.27,null,null,null,null,null,0.34,0.24,13.28,45.0,217.0,3.0,2020]
["2020-08-30T16:00:00.000000Z","USDR2",30.49,null,null,null,null,null,-0.1,0.32,13.27,45.0,228.0,2.49,2020]
["2020-08-30T16:05:00.000000Z","USDR2",30.32,null,null,null,null,null,0.0,0.3,13.27,45.0,239.0,3.31,2020]
["2020-08-30T16:10:00.000000Z","USDR2",30.82,null,null,null,null,null,0.46,0.16,13.27,45.0,251.0,2.35,2020]
["2020-08-30T16:15:00.000000Z","USDR2",31.01,null,null,null,null,null,0.1,0.23,13.27,45.0,245.0,2.97,2020]
["2020-08-30T16:20:00.000000Z","USDR2",30.98,null,null,null,null,null,-0.04,0.31,13.27,45.0,255.0,2.64,2020]
["2020-08-30T16:25:00.000000Z","USDR2",30.96,null,null,null,null,null,0.12,0.27,13.27,45.0,262.0,2.64,2020]
["2020-08-30T16:30:00.000000Z","USDR2",31.51,null,null,null,null,null,0.37,0.35,13.27,45.0,254.0,1.38,2020]
["2020-08-30T16:35:00.000000Z","USDR2",30.14,null,null,null,null,null,0.12,0.32,13.27,45.0,297.0,2.75,2020]
["2020-08-30T16:40:00.000000Z","USDR2",29.36,null,null,null,null,null,0.08,0.24,13.27,45.0,322.0,2.82,2020]
["2020-08-30T16:45:00.000000Z","USDR2",29.54,null,null,null,null,null,0.13,0.28,13.27,45.0,307.0,2.07,2020]
["2020-08-30T16:50:00.000000Z","USDR2",29.68,null,null,null,null,null,0.07,0.22,13.27,45.0,300.0,2.43,2020]
["2020-08-30T16:55:00.000000Z","USDR2",29.51,null,null,null,null,null,-0.12,0.27,13.27,45.0,301.0,2.04,2020]
["2020-08-30T17:00:00.000000Z","USDR2",30.15,null,null,null,null,null,0.17,0.28,13.26,45.0,310.0,2.35,2020]
["2020-08-30T17:05:00.000000Z","USDR2",31.27,null,null,null,null,null,0.03,0.19,13.26,45.0,294.0,2.01,2020]
["2020-08-30T17:10:00.000000Z","USDR2",30.13,null,null,null,null,null,0.0,0.46,13.26,45.0,338.0,2.03,2020]
["2020-08-30T17:15:00.000000Z","USDR2",30.07,null,null,null,null,null,0.23,0.35,13.27,45.0,323.0,2.72,2020]
["2020-08-30T17:20:00.000000Z","USDR2",30.19,null,null,null,null,null,0.37,0.28,13.27,45.0,318.0,2.95,2020]
["2020-08-30T17:25:00.000000Z","USDR2",29.62,null,null,null,null,null,0.06,0.17,13.26,45.0,308.0,3.38,2020]
["2020-08-30T17:30:00.000000Z","USDR2",30.13,null,null,null,null,null,-0.19,0.27,13.27,45.0,324.0,1.77,2020]
["2020-08-30T17:35:00.000000Z","USDR2",29.48,null,null,null,null,null,-0.08,0.22,13.26,45.0,330.0,5.08,2020]
["2020-08-30T17:40:00.000000Z","USDR2",29.43,null,null,null,null,null,-0.01,0.26,13.27,45.0,300.0,4.35,2020]
["2020-08-30T17:45:00.000000Z","USDR2",30.18,null,null,null,null,null,0.27,0.29,13.26,45.0,301.0,3.73,2020]
["2020-08-30T17:50:00.000000Z","USDR2",31.36,null,null,null,null,null,-0.11,0.33,13.27,45.0,286.0,2.67,2020]
["2020-08-30T17:55:00.000000Z","USDR2",31.21,null,null,null,null,null,null,null,13.26,45.0,281.0,2.93,2020]
["2020-08-30T18:00:00.000000Z","USDR2",31.49,null,null,null,null,null,-0.1,0.19,13.27,45.0,268.0,4.82,2020]
["2020-08-30T18:05:00.000000Z","USDR2",31.54,null,null,null,null,null,-0.13,0.2,13.27,45.0,258.0,4.99,2020]
["2020-08-30T18:10:00.000000Z","USDR2",31.65,null,null,null,null,null,0.08,0.42,13.26,45.0,256.0,4.62,2020]
["2020-08-30T18:15:00.000000Z","USDR2",31.31,null,null,null,null,null,0.41,0.29,13.27,45.0,307.0,3.46,2020]
["2020-08-30T18:20:00.000000Z","USDR2",30.95,null,null,null,null,null,0.1,0.19,13.26,45.0,310.0,3.42,2020]
["2020-08-30T18:25:00.000000Z","USDR2",31.3,null,null,null,null,null,-0.14,0.24,13.26,45.0,289.0,4.22,2020]
["2020-08-30T18:30:00.000000Z","USDR2",30.46,null,null,null,null,null,0.02,0.35,13.28,45.0,316.0,3.51,2020]
["2020-08-30T18:35:00.000000Z","USDR2",31.0,null,null,null,null,null,-0.08,0.17,13.26,45.0,274.0,4.36,2020]
["2020-08-30T18:40:00.000000Z","USDR2",30.81,null,null,null,null,null,0.05,0.24,13.27,45.0,289.0,4.92,2020]
["2020-08-30T18:45:00.000000Z","USDR2",30.74,null,null,null,null,null,0.04,0.22,13.26,45.0,287.0,6.27,2020]
["2020-08-30T18:50:00.000000Z","USDR2",30.24,null,null,null,null,null,-0.14,0.2,13.27,45.0,308.0,6.34,2020]
["2020-08-30T18:55:00.000000Z","USDR2",29.72,null,null,null,null,null,-0.17,0.34,13.26,45.0,305.0,7.78,2020]
["2020-08-30T19:00:00.000000Z","USDR2",29.27,null,null,null,null,null,-0.2,0.3,13.26,45.0,304.0,8.39,2020]
["2020-08-30T19:05:00.000000Z","USDR2",29.5,null,null,null,null,null,-0.44,0.28,13.27,45.0,302.0,8.11,2020]
["2020-08-30T19:10:00.000000Z","USDR2",29.73,null,null,null,null,null,-0.15,0.21,13.26,45.0,298.0,7.51,2020]
["2020-08-30T19:15:00.000000Z","USDR2",29.51,null,null,null,null,null,-0.46,0.26,13.27,45.0,296.0,8.05,2020]
["2020-08-30T19:20:00.000000Z","USDR2",29.76,null,null,null,null,null,-0.35,0.35,13.26,45.0,303.0,8.53,2020]
["2020-08-30T19:25:00.000000Z","USDR2",29.79,null,null,null,null,null,-0.1,0.27,13.27,45.0,302.0,6.9,2020]
["2020-08-30T19:30:00.000000Z","USDR2",30.87,null,null,null,null,null,-0.09,0.2,13.27,45.0,286.0,6.67,2020]
["2020-08-30T19:35:00.000000Z","USDR2",30.24,null,null,null,null,null,-0.08,0.28,13.26,45.0,294.0,6.48,2020]
["2020-08-30T19:40:00.000000Z","USDR2",30.31,null,null,null,null,null,-0.28,0.39,13.28,45.0,275.0,6.57,2020]
["2020-08-30T19:45:00.000000Z","USDR2",30.15,null,null,null,null,null,-0.59,0.15,13.26,45.0,274.0,7.43,2020]
["2020-08-30T19:50:00.000000Z","USDR2",30.49,null,null,null,null,null,0.03,0.37,13.28,45.0,291.0,7.64,2020]
["2020-08-30T19:55:00.000000Z","USDR2",30.6,null,null,null,null,null,0.13,0.35,13.27,45.0,296.0,7.16,2020]
["2020-08-30T20:00:00.000000Z","USDR2",30.1,null,null,null,null,null,0.01,0.12,13.26,45.0,299.0,6.21,2020]
["2020-08-30T20:05:00.000000Z","USDR2",30.71,null,null,null,null,null,-0.12,0.18,13.27,45.0,285.0,6.49,2020]
["2020-08-30T20:10:00.000000Z","USDR2",30.76,null,null,null,null,null,-0.33,0.27,13.26,45.0,291.0,7.1,2020]
["2020-08-30T20:15:00.000000Z","USDR2",31.12,null,null,null,null,null,0.16,0.22,13.27,45.0,296.0,6.85,2020]
["2020-08-30T20:20:00.000000Z","USDR2",30.54,null,null,null,null,null,-0.35,0.26,13.28,45.0,282.0,7.94,2020]
["2020-08-30T20:25:00.000000Z","USDR2",30.63,null,null,null,null,null,0.1,0.24,13.26,45.0,314.0,6.03,2020]
["2020-08-30T20:30:00.000000Z","USDR2",30.09,null,null,null,null,null,-0.28,0.28,13.27,45.0,301.0,8.85,2020]
["2020-08-30T20:35:00.000000Z","USDR2",30.65,null,null,null,null,null,0.01,0.19,13.27,45.0,314.0,8.41,2020]
["2020-08-30T20:40:00.000000Z","USDR2",30.58,null,null,null,null,null,0.07,0.11,13.26,45.0,317.0,8.33,2020]
["2020-08-30T20:45:00.000000Z","USDR2",29.64,null,null,null,null,null,-0.17,0.37,13.27,45.0,321.0,9.69,2020]
["2020-08-30T20:50:00.000000Z","USDR2",29.64,null,null,null,null,null,0.0,0.4,13.27,45.0,320.0,9.01,2020]
["2020-08-30T20:55:00.000000Z","USDR2",29.44,null,null,null,null,null,-0.12,0.26,13.26,45.0,321.0,9.86,2020]
["2020-08-30T21:00:00.000000Z","USDR2",29.69,null,null,null,null,null,-0.28,0.28,13.27,45.0,319.0,8.49,2020]
["2020-08-30T21:05:00.000000Z","USDR2",29.64,null,null,null,null,null,-0.42,0.24,13.27,45.0,314.0,7.7,2020]
["2020-08-30T21:10:00.000000Z","USDR2",29.81,null,null,null,null,null,0.3,0.5,13.27,45.0,323.0,8.2,2020]
["2020-08-30T21:15:00.000000Z","USDR2",30.01,null,null,null,null,null,0.13,0.21,13.27,45.0,326.0,7.87,2020]
["2020-08-30T21:20:00.000000Z","USDR2",30.03,null,null,null,null,null,-0.08,0.19,13.27,45.0,323.0,7.42,2020]
["2020-08-30T21:25:00.000000Z","USDR2",30.03,null,null,null,null,null,0.01,0.27,13.27,45.0,333.0,6.9,2020]
["2020-08-30T21:30:00.000000Z","USDR2",29.93,null,null,null,null,null,0.04,0.06,13.27,45.0,324.0,7.79,2020]
["2020-08-30T21:35:00.000000Z","USDR2",29.86,null,null,null,null,null,-0.11,0.37,13.27,45.0,320.0,7.26,2020]
["2020-08-30T21:40:00.000000Z","USDR2",29.95,null,null,null,null,null,0.0,0.18,13.26,45.0,314.0,6.34,2020]
["2020-08-30T21:45:00.000000Z","USDR2",30.09,null,null,null,null,null,0.02,0.17,13.27,45.0,325.0,6.73,2020]
["2020-08-30T21:50:00.000000Z","USDR2",30.1,null,null,null,null,null,0.32,0.27,13.26,45.0,328.0,6.58,2020]
["2020-08-30T21:55:00.000000Z","USDR2",30.11,null,null,null,null,null,0.06,0.23,13.27,45.0,316.0,5.94,2020]
["2020-08-30T22:00:00.000000Z","USDR2",29.76,null,null,null,null,null,-0.18,0.33,13.27,45.0,307.0,6.07,2020]
["2020-08-30T22:05:00.000000Z","USDR2",29.52,null,null,null,null,null,-0.21,0.38,13.26,45.0,318.0,7.7,2020]
["2020-08-30T22:10:00.000000Z","USDR2",29.85,null,null,null,null,null,0.07,0.29,13.27,45.0,321.0,7.76,2020]
["2020-08-30T22:15:00.000000Z","USDR2",29.63,null,null,null,null,null,-0.12,0.39,13.27,45.0,317.0,7.7,2020]
["2020-08-30T22:20:00.000000Z","USDR2",30.03,null,null,null,null,null,0.16,0.32,13.27,45.0,325.0,7.45,2020]
["2020-08-30T22:25:00.000000Z","USDR2",29.59,null,null,null,null,null,0.4,0.33,13.26,45.0,333.0,7.02,2020]
["2020-08-30T22:30:00.000000Z","USDR2",29.81,null,null,null,null,null,0.38,0.28,13.27,45.0,330.0,7.01,2020]
["2020-08-30T22:35:00.000000Z","USDR2",29.94,null,null,null,null,null,0.34,0.23,13.27,45.0,317.0,6.36,2020]
["2020-08-30T22:40:00.000000Z","USDR2",29.7,null,null,null,null,null,-0.05,0.41,13.27,45.0,328.0,5.03,2020]
["2020-08-30T22:45:00.000000Z","USDR2",29.04,null,null,null,null,null,-0.09,0.14,13.27,45.0,345.0,5.66,2020]
["2020-08-30T22:50:00.000000Z","USDR2",29.24,null,null,null,null,null,-0.42,0.24,13.27,45.0,325.0,5.49,2020]
["2020-08-30T22:55:00.000000Z","USDR2",29.3,null,null,null,null,null,0.01,0.06,13.27,45.0,331.0,6.36,2020]
["2020-08-30T23:00:00.000000Z","USDR2",29.33,null,null,null,null,null,-0.28,0.28,13.27,45.0,329.0,4.81,2020]
["2020-08-30T23:05:00.000000Z","USDR2",29.26,null,null,null,null,null,0.19,0.42,13.26,45.0,329.0,5.26,2020]
["2020-08-30T23:10:00.000000Z","USDR2",29.48,null,null,null,null,null,0.11,0.14,13.27,45.0,319.0,4.66,2020]
["2020-08-30T23:15:00.000000Z","USDR2",29.19,null,null,null,null,null,-0.15,0.22,13.27,45.0,329.0,5.35,2020]
["2020-08-30T23:20:00.000000Z","USDR2",29.03,null,null,null,null,null,0.0,0.18,13.27,45.0,333.0,5.95,2020]
["2020-08-30T23:25:00.000000Z","USDR2",28.89,null,null,null,null,null,-0.32,0.23,13.27,45.0,330.0,4.54,2020]
["2020-08-30T23:30:00.000000Z","USDR2",28.99,null,null,null,null,null,-0.08,0.2,13.27,45.0,352.0,5.44,2020]
["2020-08-30T23:35:00.000000Z","USDR2",29.18,null,null,null,null,null,-0.02,0.07,13.27,45.0,332.0,4.85,2020]
["2020-08-30T23:40:00.000000Z","USDR2",29.4,null,null,null,null,null,0.05,0.15,13.27,45.0,343.0,3.87,2020]
["2020-08-30T23:45:00.000000Z","USDR2",29.17,null,null,null,null,null,0.41,0.22,13.27,45.0,347.0,4.84,2020]
["2020-08-30T23:50:00.000000Z","USDR2",28.97,null,null,null,null,null,-0.05,0.17,13.27,45.0,325.0,4.55,2020]
["2020-08-30T23:55:00.000000Z","USDR2",28.92,null,null,null,null,null,-0.1,0.21,13.27,45.0,334.0,3.65,2020]
["2020-08-31T00:00:00.000000Z","USDR2",28.74,null,null,null,null,null,-0.02,0.41,13.27,45.0,347.0,4.73,2020]
["2020-08-31T00:05:00.000000Z","USDR2",28.39,null,null,null,null,null,0.13,0.33,13.27,45.0,2.0,5.83,2020]
["2020-08-31T00:10:00.000000Z","USDR2",28.15,null,null,null,null,null,-0.16,0.34,13.27,45.0,357.0,6.15,2020]
["2020-08-31T00:15:00.000000Z","USDR2",28.03,null,null,null,null,null,-0.17,0.19,13.27,45.0,347.0,5.38,2020]
["2020-08-31T00:20:00.000000Z","USDR2",28.07,null,null,null,null,null,0.16,0.38,13.27,45.0,358.0,5.52,2020]
["2020-08-31T00:25:00.000000Z","USDR2",28.1,null,null,null,null,null,-0.03,0.11,13.27,45.0,353.0,6.05,2020]
["2020-08-31T00:30:00.000000Z","USDR2",28.0,null,null,null,null,null,-0.19,0.22,13.27,45.0,358.0,5.58,2020]
["2020-08-31T00:35:00.000000Z","USDR2",27.87,null,null,null,null,null,-0.19,0.21,13.27,45.0,0.0,5.21,2020]
["2020-08-31T00:40:00.000000Z","USDR2",27.99,null,null,null,null,null,0.2,0.31,13.27,45.0,8.0,3.88,2020]
["2020-08-31T00:45:00.000000Z","USDR2",27.87,null,null,null,null,null,0.02,0.39,13.27,45.0,329.0,2.88,2020]
["2020-08-31T00:50:00.000000Z","USDR2",27.68,null,null,null,null,null,-0.35,0.22,13.27,45.0,null,null,2020]
["2020-08-31T00:55:00.000000Z","USDR2",27.64,null,null,null,null,null,0.02,0.09,13.27,45.0,323.0,1.58,2020]
["2020-08-31T01:00:00.000000Z","USDR2",27.53,null,null,null,null,null,-0.23,0.29,13.27,45.0,null,null,2020]
["2020-08-31T01:05:00.000000Z","USDR2",27.48,null,null,null,null,null,-0.17,0.27,13.27,45.0,null,null,2020]
["2020-08-31T01:10:00.000000Z","USDR2",27.4,null,null,null,null,null,-0.01,0.15,13.27,45.0,null,null,2020]
["2020-08-31T01:15:00.000000Z","USDR2",27.19,null,null,null,null,null,-0.03,0.04,13.27,45.0,null,null,2020]
["2020-08-31T01:20:00.000000Z","USDR2",27.07,null,null,null,null,null,0.08,0.07,13.27,45.0,296.0,1.95,2020]
["2020-08-31T01:25:00.000000Z","USDR2",26.83,null,null,null,null,null,-0.07,0.15,13.27,45.0,318.0,2.41,2020]
["2020-08-31T01:30:00.000000Z","USDR2",26.65,null,null,null,null,null,-0.08,0.17,13.27,45.0,307.0,2.44,2020]
["2020-08-31T01:35:00.000000Z","USDR2",26.54,null,null,null,null,null,0.0,0.03,13.27,45.0,254.0,3.36,2020]
["2020-08-31T01:40:00.000000Z","USDR2",26.29,null,null,null,null,null,-0.45,0.15,13.28,45.0,254.0,5.14,2020]
["2020-08-31T01:45:00.000000Z","USDR2",26.08,null,null,null,null,null,-0.17,0.16,13.28,45.0,260.0,4.3,2020]
["2020-08-31T01:50:00.000000Z","USDR2",25.86,null,null,null,null,null,-0.17,0.14,13.27,45.0,263.0,4.73,2020]
["2020-08-31T01:55:00.000000Z","USDR2",25.58,null,null,null,null,null,-0.11,0.11,13.27,45.0,266.0,4.86,2020]
["2020-08-31T02:00:00.000000Z","USDR2",25.38,null,null,null,null,null,-0.09,0.05,13.27,45.0,268.0,4.79,2020]
["2020-08-31T02:05:00.000000Z","USDR2",25.21,null,null,null,null,null,-0.17,0.12,13.27,45.0,270.0,5.86,2020]
["2020-08-31T02:10:00.000000Z","USDR2",25.14,null,null,null,null,null,-0.12,0.1,13.28,45.0,276.0,5.58,2020]
["2020-08-31T02:15:00.000000Z","USDR2",24.95,null,null,null,null,null,-0.29,0.14,13.28,45.0,279.0,5.23,2020]
["2020-08-31T02:20:00.000000Z","USDR2",24.42,null,null,null,null,null,-0.23,0.19,13.28,45.0,281.0,4.52,2020]
["2020-08-31T02:25:00.000000Z","USDR2",23.52,null,null,null,null,null,-0.05,0.05,13.27,45.0,290.0,3.1,2020]
["2020-08-31T02:30:00.000000Z","USDR2",23.13,null,null,null,null,null,0.01,0.06,13.28,45.0,291.0,2.33,2020]
["2020-08-31T02:35:00.000000Z","USDR2",23.13,null,null,null,null,null,-0.02,0.11,13.28,45.0,284.0,3.14,2020]
["2020-08-31T02:40:00.000000Z","USDR2",23.41,null,null,null,null,null,0.07,0.05,13.28,45.0,284.0,3.61,2020]
["2020-08-31T02:45:00.000000Z","USDR2",23.24,null,null,null,null,null,0.11,0.18,13.28,45.0,306.0,2.38,2020]
["2020-08-31T02:50:00.000000Z","USDR2",22.85,null,null,null,null,null,-0.01,0.05,13.28,45.0,299.0,2.02,2020]
["2020-08-31T02:55:00.000000Z","USDR2",22.5,null,null,null,null,null,-0.02,0.05,13.28,45.0,315.0,1.29,2020]
["2020-08-31T03:00:00.000000Z","USDR2",22.02,null,null,null,null,null,0.02,0.05,13.28,45.0,331.0,2.75,2020]
["2020-08-31T03:05:00.000000Z","USDR2",21.33,null,null,null,null,null,0.01,0.05,13.28,45.0,329.0,4.52,2020]
["2020-08-31T03:10:00.000000Z","USDR2",20.56,null,null,null,null,null,0.0,0.03,13.28,45.0,334.0,5.56,2020]
["2020-08-31T03:15:00.000000Z","USDR2",20.47,null,null,null,null,null,-0.04,0.12,13.28,45.0,337.0,5.66,2020]
["2020-08-31T03:20:00.000000Z","USDR2",21.05,null,null,null,null,null,-0.04,0.47,13.28,45.0,347.0,6.85,2020]
["2020-08-31T03:25:00.000000Z","USDR2",20.85,null,null,null,null,null,null,null,13.29,45.0,337.0,5.6,2020]
["2020-08-31T03:30:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.19,0.18,13.29,45.0,330.0,4.33,2020]
["2020-08-31T03:35:00.000000Z","USDR2",19.98,null,null,null,null,null,0.01,0.06,13.29,45.0,337.0,5.27,2020]
["2020-08-31T03:40:00.000000Z","USDR2",19.83,null,null,null,null,null,-0.01,0.03,13.28,45.0,338.0,4.82,2020]
["2020-08-31T03:45:00.000000Z","USDR2",19.77,null,null,null,null,null,-0.07,0.12,13.28,45.0,343.0,5.18,2020]
["2020-08-31T03:50:00.000000Z","USDR2",19.75,null,null,null,null,null,0.07,0.07,13.29,45.0,342.0,5.08,2020]
["2020-08-31T03:55:00.000000Z","USDR2",19.74,null,null,null,null,null,-0.15,0.21,13.28,45.0,334.0,4.17,2020]
["2020-08-31T04:00:00.000000Z","USDR2",19.65,null,null,null,null,null,-0.19,0.2,13.29,45.0,339.0,3.73,2020]
["2020-08-31T04:05:00.000000Z","USDR2",19.58,null,null,null,null,null,0.0,0.06,13.29,45.0,354.0,4.48,2020]
["2020-08-31T04:10:00.000000Z","USDR2",19.52,null,null,null,null,null,-0.07,0.14,13.29,45.0,351.0,5.8,2020]
["2020-08-31T04:15:00.000000Z","USDR2",19.28,null,null,null,null,null,-0.15,0.18,13.29,45.0,336.0,5.48,2020]
["2020-08-31T04:20:00.000000Z","USDR2",18.96,null,null,null,null,null,0.07,0.13,13.29,45.0,339.0,5.67,2020]
["2020-08-31T04:25:00.000000Z","USDR2",18.52,null,null,null,null,null,0.02,0.04,13.29,45.0,342.0,6.39,2020]
["2020-08-31T04:30:00.000000Z","USDR2",18.41,null,null,null,null,null,0.06,0.07,13.29,45.0,339.0,6.24,2020]
["2020-08-31T04:35:00.000000Z","USDR2",18.05,null,null,null,null,null,0.02,0.07,13.29,45.0,333.0,6.45,2020]
["2020-08-31T04:40:00.000000Z","USDR2",17.99,null,null,null,null,null,-0.02,0.06,13.29,45.0,337.0,6.38,2020]
["2020-08-31T04:45:00.000000Z","USDR2",18.25,null,null,null,null,null,-0.01,0.12,13.29,45.0,335.0,7.4,2020]
["2020-08-31T04:50:00.000000Z","USDR2",18.46,null,null,null,null,null,-0.08,0.16,13.29,45.0,332.0,6.79,2020]
["2020-08-31T04:55:00.000000Z","USDR2",18.7,null,null,null,null,null,0.12,0.27,13.29,45.0,340.0,6.59,2020]
["2020-08-31T05:00:00.000000Z","USDR2",18.68,null,null,null,null,null,-0.15,0.31,13.29,45.0,330.0,6.93,2020]
["2020-08-31T05:05:00.000000Z","USDR2",18.5,null,null,null,null,null,-0.02,0.14,13.29,45.0,343.0,7.86,2020]
["2020-08-31T05:10:00.000000Z","USDR2",18.32,null,null,null,null,null,0.03,0.06,13.29,45.0,342.0,6.86,2020]
["2020-08-31T05:15:00.000000Z","USDR2",18.21,null,null,null,null,null,-0.02,0.07,13.29,45.0,343.0,7.07,2020]
["2020-08-31T05:20:00.000000Z","USDR2",18.0,null,null,null,null,null,-0.04,0.1,13.29,45.0,338.0,5.54,2020]
["2020-08-31T05:25:00.000000Z","USDR2",17.86,null,null,null,null,null,0.0,0.1,13.29,45.0,332.0,4.59,2020]
["2020-08-31T05:30:00.000000Z","USDR2",17.76,null,null,null,null,null,0.01,0.05,13.3,45.0,327.0,3.68,2020]
["2020-08-31T05:35:00.000000Z","USDR2",17.71,null,null,null,null,null,0.01,0.06,13.29,45.0,287.0,1.72,2020]
["2020-08-31T05:40:00.000000Z","USDR2",17.8,null,null,null,null,null,0.05,0.23,13.29,45.0,229.0,2.74,2020]
["2020-08-31T05:45:00.000000Z","USDR2",17.68,null,null,null,null,null,0.26,0.22,13.3,45.0,220.0,1.93,2020]
["2020-08-31T05:50:00.000000Z","USDR2",17.53,null,null,null,null,null,0.35,0.28,13.29,45.0,281.0,0.47,2020]
["2020-08-31T05:55:00.000000Z","USDR2",17.73,null,null,null,null,null,-0.29,0.23,13.29,45.0,243.0,0.93,2020]
["2020-08-31T06:00:00.000000Z","USDR2",17.87,null,null,null,null,null,0.05,0.37,13.29,45.0,324.0,1.44,2020]
["2020-08-31T06:05:00.000000Z","USDR2",17.68,null,null,null,null,null,-0.18,0.24,13.29,45.0,320.0,2.76,2020]
["2020-08-31T06:10:00.000000Z","USDR2",17.57,null,null,null,null,null,-0.06,0.19,13.29,45.0,329.0,4.08,2020]
["2020-08-31T06:15:00.000000Z","USDR2",17.5,null,null,null,null,null,-0.01,0.29,13.3,45.0,342.0,4.79,2020]
["2020-08-31T06:20:00.000000Z","USDR2",17.32,null,null,null,null,null,0.02,0.24,13.3,45.0,330.0,3.25,2020]
["2020-08-31T06:25:00.000000Z","USDR2",17.08,null,null,null,null,null,-0.02,0.1,13.29,45.0,330.0,2.6,2020]
["2020-08-31T06:30:00.000000Z","USDR2",16.9,null,null,null,null,null,0.06,0.07,13.3,45.0,301.0,1.98,2020]
["2020-08-31T06:35:00.000000Z","USDR2",16.9,null,null,null,null,null,0.0,0.18,13.29,45.0,316.0,1.56,2020]
["2020-08-31T06:40:00.000000Z","USDR2",16.78,null,null,null,null,null,-0.1,0.1,13.3,45.0,311.0,1.77,2020]
["2020-08-31T06:45:00.000000Z","USDR2",16.69,null,null,null,null,null,0.02,0.06,13.29,45.0,310.0,1.84,2020]
["2020-08-31T06:50:00.000000Z","USDR2",16.65,null,null,null,null,null,0.23,0.2,13.3,45.0,306.0,2.4,2020]
["2020-08-31T06:55:00.000000Z","USDR2",16.72,null,null,null,null,null,0.15,0.14,13.3,45.0,313.0,1.51,2020]
["2020-08-31T07:00:00.000000Z","USDR2",16.61,null,null,null,null,null,-0.07,0.09,13.29,45.0,283.0,1.24,2020]
["2020-08-31T07:05:00.000000Z","USDR2",16.54,null,null,null,null,null,-0.13,0.16,13.29,45.0,325.0,0.49,2020]
["2020-08-31T07:10:00.000000Z","USDR2",16.57,null,null,null,null,null,-0.06,0.31,13.3,45.0,351.0,0.74,2020]
["2020-08-31T07:15:00.000000Z","USDR2",16.52,null,null,null,null,null,0.35,0.2,13.29,45.0,327.0,1.27,2020]
["2020-08-31T07:20:00.000000Z","USDR2",16.48,null,null,null,null,null,0.33,0.23,13.3,45.0,236.0,1.5,2020]
["2020-08-31T07:25:00.000000Z","USDR2",16.53,null,null,null,null,null,0.0,0.22,13.3,45.0,314.0,1.91,2020]
["2020-08-31T07:30:00.000000Z","USDR2",16.75,null,null,null,null,null,-0.05,0.24,13.3,45.0,350.0,3.19,2020]
["2020-08-31T07:35:00.000000Z","USDR2",16.68,null,null,null,null,null,0.05,0.62,13.3,45.0,346.0,2.9,2020]
["2020-08-31T07:40:00.000000Z","USDR2",16.38,null,null,null,null,null,0.1,0.11,13.3,45.0,327.0,1.46,2020]
["2020-08-31T07:45:00.000000Z","USDR2",16.19,null,null,null,null,null,-0.01,0.09,13.3,45.0,335.0,2.51,2020]
["2020-08-31T07:50:00.000000Z","USDR2",16.01,null,null,null,null,null,0.08,0.11,13.3,45.0,336.0,3.58,2020]
["2020-08-31T07:55:00.000000Z","USDR2",15.85,null,null,null,null,null,0.12,0.11,13.3,45.0,336.0,4.05,2020]
["2020-08-31T08:00:00.000000Z","USDR2",15.57,null,null,null,null,null,-0.05,0.04,13.3,45.0,314.0,2.98,2020]
["2020-08-31T08:05:00.000000Z","USDR2",15.45,null,null,null,null,null,-0.09,0.1,13.3,45.0,341.0,2.03,2020]
["2020-08-31T08:10:00.000000Z","USDR2",15.38,null,null,null,null,null,-0.1,0.23,13.3,45.0,305.0,2.3,2020]
["2020-08-31T08:15:00.000000Z","USDR2",15.31,null,null,null,null,null,0.05,0.07,13.3,45.0,324.0,2.13,2020]
["2020-08-31T08:20:00.000000Z","USDR2",15.19,null,null,null,null,null,null,null,13.3,45.0,341.0,1.91,2020]
["2020-08-31T08:25:00.000000Z","USDR2",15.49,null,null,null,null,null,0.0,0.15,13.29,45.0,311.0,1.15,2020]
["2020-08-31T08:30:00.000000Z","USDR2",15.43,null,null,null,null,null,0.04,0.03,13.29,45.0,275.0,1.05,2020]
["2020-08-31T08:35:00.000000Z","USDR2",15.36,null,null,null,null,null,-0.16,0.21,13.29,45.0,270.0,0.69,2020]
["2020-08-31T08:40:00.000000Z","USDR2",14.77,null,null,null,null,null,-0.04,0.23,13.3,45.0,355.0,0.52,2020]
["2020-08-31T08:45:00.000000Z","USDR2",14.69,null,null,null,null,null,-0.01,0.05,13.3,45.0,10.0,0.94,2020]
["2020-08-31T08:50:00.000000Z","USDR2",15.01,null,null,null,null,null,-0.03,0.06,13.3,45.0,336.0,1.88,2020]
["2020-08-31T08:55:00.000000Z","USDR2",15.15,null,null,null,null,null,-0.02,0.15,13.3,45.0,301.0,2.42,2020]
["2020-08-31T09:00:00.000000Z","USDR2",14.99,null,null,null,null,null,-0.03,0.08,13.3,45.0,312.0,1.73,2020]
["2020-08-31T09:05:00.000000Z","USDR2",14.8,null,null,null,null,null,-0.02,0.04,13.3,45.0,356.0,0.73,2020]
["2020-08-31T09:10:00.000000Z","USDR2",14.81,null,null,null,null,null,-0.02,0.08,13.3,45.0,326.0,0.75,2020]
["2020-08-31T09:15:00.000000Z","USDR2",14.71,null,null,null,null,null,0.04,0.03,13.3,45.0,247.0,0.54,2020]
["2020-08-31T09:20:00.000000Z","USDR2",14.7,null,null,null,null,null,-0.06,0.15,13.3,45.0,271.0,1.34,2020]
["2020-08-31T09:25:00.000000Z","USDR2",15.08,null,null,null,null,null,-0.28,0.27,13.3,45.0,278.0,1.73,2020]
["2020-08-31T09:30:00.000000Z","USDR2",15.07,null,null,null,null,null,null,null,13.3,45.0,270.0,2.13,2020]
["2020-08-31T09:35:00.000000Z","USDR2",14.21,null,null,null,null,null,-0.22,0.22,13.3,45.0,250.0,0.94,2020]
["2020-08-31T09:40:00.000000Z","USDR2",13.21,null,null,null,null,null,-0.12,0.12,13.3,45.0,142.0,0.62,2020]
["2020-08-31T09:45:00.000000Z","USDR2",13.53,null,null,null,null,null,-0.08,0.04,13.3,45.0,269.0,0.66,2020]
["2020-08-31T09:50:00.000000Z","USDR2",13.87,null,null,null,null,null,null,null,13.3,45.0,247.0,2.1,2020]
["2020-08-31T09:55:00.000000Z","USDR2",14.26,null,null,null,null,null,null,null,13.3,45.0,235.0,2.17,2020]
["2020-08-31T10:00:00.000000Z","USDR2",14.27,null,null,null,null,null,-0.61,0.03,13.3,45.0,234.0,2.64,2020]
["2020-08-31T10:05:00.000000Z","USDR2",14.11,null,null,null,null,null,-0.28,0.18,13.3,45.0,217.0,0.84,2020]
["2020-08-31T10:10:00.000000Z","USDR2",14.28,null,null,null,null,null,null,null,13.3,45.0,225.0,2.07,2020]
["2020-08-31T10:15:00.000000Z","USDR2",14.11,null,null,null,null,null,-0.23,0.21,13.3,45.0,221.0,0.75,2020]
["2020-08-31T10:20:00.000000Z","USDR2",13.75,null,null,null,null,null,-0.34,0.18,13.3,45.0,227.0,1.33,2020]
["2020-08-31T10:25:00.000000Z","USDR2",13.22,null,null,null,null,null,0.08,0.1,13.3,45.0,197.0,0.26,2020]
["2020-08-31T10:30:00.000000Z","USDR2",12.48,null,null,null,null,null,-0.01,0.17,13.3,45.0,160.0,0.72,2020]
["2020-08-31T10:35:00.000000Z","USDR2",12.31,null,null,null,null,null,0.01,0.06,13.3,45.0,143.0,0.66,2020]
["2020-08-31T10:40:00.000000Z","USDR2",12.88,null,null,null,null,null,0.01,0.03,13.3,45.0,181.0,0.65,2020]
["2020-08-31T10:45:00.000000Z","USDR2",13.27,null,null,null,null,null,0.1,0.21,13.3,45.0,204.0,0.91,2020]
["2020-08-31T10:50:00.000000Z","USDR2",13.35,null,null,null,null,null,0.25,0.29,13.3,45.0,228.0,1.07,2020]
["2020-08-31T10:55:00.000000Z","USDR2",13.22,null,null,null,null,null,0.53,0.19,13.3,45.0,55.0,0.07,2020]
["2020-08-31T11:00:00.000000Z","USDR2",13.22,null,null,null,null,null,-0.19,0.16,13.3,45.0,194.0,0.79,2020]
["2020-08-31T11:05:00.000000Z","USDR2",13.07,null,null,null,null,null,0.08,0.13,13.3,45.0,234.0,0.66,2020]
["2020-08-31T11:10:00.000000Z","USDR2",12.84,null,null,null,null,null,0.07,0.18,13.3,45.0,99.0,0.53,2020]
["2020-08-31T11:15:00.000000Z","USDR2",12.84,null,null,null,null,null,0.15,0.19,13.3,45.0,124.0,0.42,2020]
["2020-08-31T11:20:00.000000Z","USDR2",13.08,null,null,null,null,null,0.06,0.18,13.3,45.0,184.0,1.66,2020]
["2020-08-31T11:25:00.000000Z","USDR2",13.25,null,null,null,null,null,-0.07,0.04,13.3,45.0,187.0,1.07,2020]
["2020-08-31T11:30:00.000000Z","USDR2",13.1,null,null,null,null,null,0.06,0.14,13.3,45.0,182.0,1.53,2020]
["2020-08-31T11:35:00.000000Z","USDR2",12.97,null,null,null,null,null,-0.01,0.11,13.3,45.0,162.0,1.15,2020]
["2020-08-31T11:40:00.000000Z","USDR2",12.54,null,null,null,null,null,null,null,13.3,45.0,90.0,1.43,2020]
["2020-08-31T11:45:00.000000Z","USDR2",12.36,null,null,null,null,null,0.22,0.17,13.3,45.0,118.0,0.85,2020]
["2020-08-31T11:50:00.000000Z","USDR2",12.49,null,null,null,null,null,0.26,0.13,13.3,45.0,129.0,0.99,2020]
["2020-08-31T11:55:00.000000Z","USDR2",12.62,null,null,null,null,null,0.35,0.13,13.3,45.0,76.0,2.15,2020]
["2020-08-31T12:00:00.000000Z","USDR2",12.56,null,null,null,null,null,0.35,0.06,13.3,45.0,72.0,2.16,2020]
["2020-08-31T12:05:00.000000Z","USDR2",12.51,null,null,null,null,null,null,null,13.3,45.0,55.0,1.86,2020]
["2020-08-31T12:10:00.000000Z","USDR2",12.59,null,null,null,null,null,0.39,0.02,13.3,45.0,null,null,2020]
["2020-08-31T12:15:00.000000Z","USDR2",12.68,null,null,null,null,null,0.32,0.1,13.3,45.0,null,null,2020]
["2020-08-31T12:20:00.000000Z","USDR2",12.96,null,null,null,null,null,null,null,13.3,45.0,46.0,2.66,2020]
["2020-08-31T12:25:00.000000Z","USDR2",13.15,null,null,null,null,null,0.44,0.05,13.3,45.0,null,null,2020]
["2020-08-31T12:30:00.000000Z","USDR2",13.07,null,null,null,null,null,0.47,0.06,13.3,45.0,null,null,2020]
["2020-08-31T12:35:00.000000Z","USDR2",12.62,null,null,null,null,null,0.45,0.05,13.3,45.0,33.0,3.58,2020]
["2020-08-31T12:40:00.000000Z","USDR2",12.66,null,null,null,null,null,0.42,0.15,13.3,45.0,32.0,3.2,2020]
["2020-08-31T12:45:00.000000Z","USDR2",12.68,null,null,null,null,null,0.19,0.24,13.3,45.0,28.0,1.98,2020]
["2020-08-31T12:50:00.000000Z","USDR2",12.61,null,null,null,null,null,0.11,0.17,13.3,45.0,40.0,0.94,2020]
["2020-08-31T12:55:00.000000Z","USDR2",12.52,null,null,null,null,null,0.28,0.13,13.29,45.0,39.0,3.02,2020]
["2020-08-31T13:00:00.000000Z","USDR2",12.49,null,null,null,null,null,0.29,0.19,13.3,45.0,25.0,2.24,2020]
["2020-08-31T13:05:00.000000Z","USDR2",12.44,null,null,null,null,null,0.07,0.1,13.3,45.0,16.0,1.03,2020]
["2020-08-31T13:10:00.000000Z","USDR2",12.47,null,null,null,null,null,0.36,0.02,13.3,45.0,null,null,2020]
["2020-08-31T13:15:00.000000Z","USDR2",12.89,null,null,null,null,null,0.33,0.1,13.3,45.0,39.0,2.2,2020]
["2020-08-31T13:20:00.000000Z","USDR2",13.52,null,null,null,null,null,0.32,0.06,13.3,45.0,39.0,3.22,2020]
["2020-08-31T13:25:00.000000Z","USDR2",13.74,null,null,null,null,null,0.42,0.05,13.3,45.0,23.0,2.73,2020]
["2020-08-31T13:30:00.000000Z","USDR2",14.38,null,null,null,null,null,0.06,0.21,13.83,45.0,149.0,1.03,2020]
["2020-08-31T13:35:00.000000Z","USDR2",14.82,null,null,null,null,null,0.01,0.06,14.18,45.0,183.0,1.17,2020]
["2020-08-31T13:40:00.000000Z","USDR2",15.19,null,null,null,null,null,-0.09,0.21,14.19,45.0,200.0,1.66,2020]
["2020-08-31T13:45:00.000000Z","USDR2",15.68,null,null,null,null,null,-0.16,0.12,14.19,45.0,203.0,1.4,2020]
["2020-08-31T13:50:00.000000Z","USDR2",15.1,null,null,null,null,null,-0.1,0.1,14.2,45.0,182.0,1.04,2020]
["2020-08-31T13:55:00.000000Z","USDR2",15.65,null,null,null,null,null,0.13,0.11,14.2,45.0,108.0,1.46,2020]
["2020-08-31T14:00:00.000000Z","USDR2",16.36,null,null,null,null,null,0.24,0.1,14.2,45.0,135.0,1.68,2020]
["2020-08-31T14:05:00.000000Z","USDR2",17.02,null,null,null,null,null,null,null,14.21,45.0,162.0,1.05,2020]
["2020-08-31T14:10:00.000000Z","USDR2",17.7,null,null,null,null,null,null,null,14.21,45.0,null,null,2020]
["2020-08-31T14:15:00.000000Z","USDR2",17.94,null,null,null,null,null,0.08,0.16,14.2,45.0,161.0,1.56,2020]
["2020-08-31T14:20:00.000000Z","USDR2",18.09,null,null,null,null,null,0.11,0.17,14.21,45.0,126.0,0.85,2020]
["2020-08-31T14:25:00.000000Z","USDR2",17.65,null,null,null,null,null,-0.08,0.05,14.2,45.0,174.0,1.5,2020]
["2020-08-31T14:30:00.000000Z","USDR2",17.28,null,null,null,null,null,-0.09,0.04,14.21,45.0,166.0,1.46,2020]
["2020-08-31T14:35:00.000000Z","USDR2",17.36,null,null,null,null,null,null,null,14.2,45.0,194.0,3.04,2020]
["2020-08-31T14:40:00.000000Z","USDR2",18.29,null,null,null,null,null,null,null,14.21,45.0,206.0,3.31,2020]
["2020-08-31T14:45:00.000000Z","USDR2",18.74,null,null,null,null,null,-0.07,0.37,14.21,45.0,190.0,1.32,2020]
["2020-08-31T14:50:00.000000Z","USDR2",18.87,null,null,null,null,null,-0.21,0.28,14.21,45.0,null,null,2020]
["2020-08-31T14:55:00.000000Z","USDR2",18.34,null,null,null,null,null,-0.1,0.44,14.2,45.0,189.0,2.26,2020]
["2020-08-31T15:00:00.000000Z","USDR2",19.01,null,null,null,null,null,0.25,0.26,14.2,45.0,153.0,1.81,2020]
["2020-08-31T15:05:00.000000Z","USDR2",18.73,null,null,null,null,null,0.38,0.2,14.2,45.0,128.0,1.85,2020]
["2020-08-31T15:10:00.000000Z","USDR2",18.68,null,null,null,null,null,0.52,0.21,14.2,45.0,128.0,2.02,2020]
["2020-08-31T15:15:00.000000Z","USDR2",18.51,null,null,null,null,null,0.28,0.16,14.2,45.0,124.0,1.7,2020]
["2020-08-31T15:20:00.000000Z","USDR2",19.12,null,null,null,null,null,0.06,0.19,14.21,45.0,158.0,2.28,2020]
["2020-08-31T15:25:00.000000Z","USDR2",18.97,null,null,null,null,null,0.11,0.19,14.21,45.0,139.0,1.89,2020]
["2020-08-31T15:30:00.000000Z","USDR2",19.92,null,null,null,null,null,0.01,0.15,14.21,45.0,143.0,1.91,2020]
["2020-08-31T15:35:00.000000Z","USDR2",20.45,null,null,null,null,null,0.14,0.28,14.2,45.0,119.0,1.45,2020]
["2020-08-31T15:40:00.000000Z","USDR2",19.51,null,null,null,null,null,0.07,0.04,14.21,45.0,147.0,1.35,2020]
["2020-08-31T15:45:00.000000Z","USDR2",20.11,null,null,null,null,null,0.15,0.22,14.2,45.0,143.0,1.63,2020]
["2020-08-31T15:50:00.000000Z","USDR2",20.97,null,null,null,null,null,0.15,0.25,14.21,45.0,155.0,1.74,2020]
["2020-08-31T15:55:00.000000Z","USDR2",21.69,null,null,null,null,null,0.2,0.2,14.2,45.0,153.0,1.64,2020]
["2020-08-31T16:00:00.000000Z","USDR2",22.02,null,null,null,null,null,0.14,0.23,14.2,45.0,162.0,0.95,2020]
["2020-08-31T16:05:00.000000Z","USDR2",21.0,null,null,null,null,null,0.3,0.25,14.2,45.0,70.0,0.93,2020]
["2020-08-31T16:10:00.000000Z","USDR2",21.11,null,null,null,null,null,0.07,0.1,14.2,45.0,11.0,0.58,2020]
["2020-08-31T16:15:00.000000Z","USDR2",20.45,null,null,null,null,null,0.02,0.3,14.2,45.0,54.0,1.12,2020]
["2020-08-31T16:20:00.000000Z","USDR2",20.23,null,null,null,null,null,0.22,0.39,14.2,45.0,273.0,0.23,2020]
["2020-08-31T16:25:00.000000Z","USDR2",20.87,null,null,null,null,null,-0.02,0.36,14.2,45.0,74.0,0.44,2020]
["2020-08-31T16:30:00.000000Z","USDR2",20.98,null,null,null,null,null,-0.31,0.15,14.2,45.0,282.0,0.89,2020]
["2020-08-31T16:35:00.000000Z","USDR2",21.78,null,null,null,null,null,-0.41,0.23,14.2,45.0,287.0,0.55,2020]
["2020-08-31T16:40:00.000000Z","USDR2",21.45,null,null,null,null,null,-0.15,0.21,14.2,45.0,4.0,1.33,2020]
["2020-08-31T16:45:00.000000Z","USDR2",21.24,null,null,null,null,null,-0.12,0.27,14.2,45.0,317.0,2.15,2020]
["2020-08-31T16:50:00.000000Z","USDR2",22.03,null,null,null,null,null,-0.39,0.16,14.2,45.0,310.0,0.95,2020]
["2020-08-31T16:55:00.000000Z","USDR2",22.9,null,null,null,null,null,-0.05,0.52,14.2,45.0,286.0,1.69,2020]
["2020-08-31T17:00:00.000000Z","USDR2",23.15,null,null,null,null,null,0.46,0.34,14.19,45.0,348.0,0.96,2020]
["2020-08-31T17:05:00.000000Z","USDR2",21.67,null,null,null,null,null,0.0,0.1,14.19,45.0,315.0,2.96,2020]
["2020-08-31T17:10:00.000000Z","USDR2",21.15,null,null,null,null,null,-0.01,0.07,14.2,45.0,295.0,3.02,2020]
["2020-08-31T17:15:00.000000Z","USDR2",21.18,null,null,null,null,null,0.05,0.11,14.2,45.0,304.0,3.32,2020]
["2020-08-31T17:20:00.000000Z","USDR2",21.02,null,null,null,null,null,0.03,0.19,14.19,45.0,298.0,5.01,2020]
["2020-08-31T17:25:00.000000Z","USDR2",20.95,null,null,null,null,null,0.23,0.27,14.19,45.0,321.0,4.1,2020]
["2020-08-31T17:30:00.000000Z","USDR2",20.63,null,null,null,null,null,0.29,0.41,14.19,45.0,334.0,4.6,2020]
["2020-08-31T17:35:00.000000Z","USDR2",20.18,null,null,null,null,null,-0.4,0.18,14.19,45.0,315.0,4.58,2020]
["2020-08-31T17:40:00.000000Z","USDR2",20.0,null,null,null,null,null,-0.04,0.36,14.19,45.0,313.0,4.0,2020]
["2020-08-31T17:45:00.000000Z","USDR2",20.09,null,null,null,null,null,0.19,0.22,14.19,45.0,327.0,2.93,2020]
["2020-08-31T17:50:00.000000Z","USDR2",20.33,null,null,null,null,null,0.06,0.2,14.19,45.0,314.0,3.28,2020]
["2020-08-31T17:55:00.000000Z","USDR2",20.93,null,null,null,null,null,0.11,0.21,14.19,45.0,300.0,2.43,2020]
["2020-08-31T18:00:00.000000Z","USDR2",21.58,null,null,null,null,null,0.09,0.13,14.19,45.0,269.0,2.29,2020]
["2020-08-31T18:05:00.000000Z","USDR2",21.93,null,null,null,null,null,0.11,0.24,14.19,45.0,302.0,1.79,2020]
["2020-08-31T18:10:00.000000Z","USDR2",21.54,null,null,null,null,null,-0.03,0.08,14.19,45.0,334.0,1.51,2020]
["2020-08-31T18:15:00.000000Z","USDR2",21.99,null,null,null,null,null,0.21,0.26,14.19,45.0,268.0,2.98,2020]
["2020-08-31T18:20:00.000000Z","USDR2",22.85,null,null,null,null,null,0.11,0.21,14.18,45.0,281.0,2.08,2020]
["2020-08-31T18:25:00.000000Z","USDR2",23.65,null,null,null,null,null,0.11,0.24,14.18,45.0,284.0,2.52,2020]
["2020-08-31T18:30:00.000000Z","USDR2",24.56,null,null,null,null,null,0.2,0.29,14.03,45.0,286.0,2.33,2020]
["2020-08-31T18:35:00.000000Z","USDR2",25.1,null,null,null,null,null,-0.03,0.09,13.38,45.0,274.0,3.15,2020]
["2020-08-31T18:40:00.000000Z","USDR2",25.18,null,null,null,null,null,0.46,0.32,13.29,45.0,276.0,1.79,2020]
["2020-08-31T18:45:00.000000Z","USDR2",24.19,null,null,null,null,null,0.08,0.21,13.28,45.0,280.0,3.33,2020]
["2020-08-31T18:50:00.000000Z","USDR2",23.42,null,null,null,null,null,0.1,0.63,13.28,45.0,324.0,3.49,2020]
["2020-08-31T18:55:00.000000Z","USDR2",23.35,null,null,null,null,null,0.27,0.37,13.27,45.0,323.0,2.54,2020]
["2020-08-31T19:00:00.000000Z","USDR2",23.27,null,null,null,null,null,0.2,0.25,13.27,45.0,312.0,5.1,2020]
["2020-08-31T19:05:00.000000Z","USDR2",23.06,null,null,null,null,null,-0.12,0.31,13.27,45.0,318.0,5.16,2020]
["2020-08-31T19:10:00.000000Z","USDR2",24.06,null,null,null,null,null,-0.12,0.3,13.27,45.0,310.0,5.16,2020]
["2020-08-31T19:15:00.000000Z","USDR2",24.32,null,null,null,null,null,0.15,0.23,13.27,45.0,323.0,5.02,2020]
["2020-08-31T19:20:00.000000Z","USDR2",23.58,null,null,null,null,null,-0.19,0.25,13.27,45.0,326.0,5.88,2020]
["2020-08-31T19:25:00.000000Z","USDR2",23.34,null,null,null,null,null,-0.02,0.3,13.27,45.0,320.0,5.77,2020]
["2020-08-31T19:30:00.000000Z","USDR2",23.92,null,null,null,null,null,0.02,0.26,13.28,45.0,301.0,6.38,2020]
["2020-08-31T19:35:00.000000Z","USDR2",23.64,null,null,null,null,null,0.16,0.34,13.27,45.0,314.0,5.35,2020]
["2020-08-31T19:40:00.000000Z","USDR2",23.81,null,null,null,null,null,0.29,0.32,13.27,45.0,306.0,4.85,2020]
["2020-08-31T19:45:00.000000Z","USDR2",23.75,null,null,null,null,null,-0.13,0.33,13.27,45.0,297.0,6.19,2020]
["2020-08-31T19:50:00.000000Z","USDR2",23.96,null,null,null,null,null,-0.28,0.31,13.27,45.0,292.0,5.84,2020]
["2020-08-31T19:55:00.000000Z","USDR2",23.94,null,null,null,null,null,0.26,0.27,13.27,45.0,318.0,5.31,2020]
["2020-08-31T20:00:00.000000Z","USDR2",23.86,null,null,null,null,null,0.3,0.26,13.27,45.0,316.0,4.92,2020]
["2020-08-31T20:05:00.000000Z","USDR2",23.23,null,null,null,null,null,0.02,0.18,13.27,45.0,323.0,6.01,2020]
["2020-08-31T20:10:00.000000Z","USDR2",23.24,null,null,null,null,null,0.04,0.43,13.27,45.0,293.0,4.73,2020]
["2020-08-31T20:15:00.000000Z","USDR2",23.36,null,null,null,null,null,0.17,0.41,13.27,45.0,308.0,5.74,2020]
["2020-08-31T20:20:00.000000Z","USDR2",23.48,null,null,null,null,null,0.09,0.26,13.27,45.0,319.0,6.26,2020]
["2020-08-31T20:25:00.000000Z","USDR2",22.99,null,null,null,null,null,-0.01,0.22,13.27,45.0,335.0,6.06,2020]
["2020-08-31T20:30:00.000000Z","USDR2",22.92,null,null,null,null,null,-0.15,0.25,13.27,45.0,322.0,6.03,2020]
["2020-08-31T20:35:00.000000Z","USDR2",22.88,null,null,null,null,null,0.1,0.28,13.27,45.0,322.0,6.69,2020]
["2020-08-31T20:40:00.000000Z","USDR2",22.47,null,null,null,null,null,0.06,0.28,13.27,45.0,328.0,7.6,2020]
["2020-08-31T20:45:00.000000Z","USDR2",22.14,null,null,null,null,null,-0.29,0.31,13.27,45.0,311.0,6.14,2020]
["2020-08-31T20:50:00.000000Z","USDR2",22.19,null,null,null,null,null,0.12,0.17,13.27,45.0,318.0,5.93,2020]
["2020-08-31T20:55:00.000000Z","USDR2",21.96,null,null,null,null,null,-0.08,0.14,13.27,45.0,333.0,6.08,2020]
["2020-08-31T21:00:00.000000Z","USDR2",21.8,null,null,null,null,null,-0.24,0.22,13.27,45.0,332.0,7.71,2020]
["2020-08-31T21:05:00.000000Z","USDR2",21.73,null,null,null,null,null,-0.28,0.23,13.27,45.0,328.0,6.6,2020]
["2020-08-31T21:10:00.000000Z","USDR2",21.62,null,null,null,null,null,-0.25,0.25,13.27,45.0,335.0,7.09,2020]
["2020-08-31T21:15:00.000000Z","USDR2",21.49,null,null,null,null,null,-0.04,0.23,13.27,45.0,354.0,6.24,2020]
["2020-08-31T21:20:00.000000Z","USDR2",21.52,null,null,null,null,null,0.25,0.3,13.28,45.0,356.0,5.56,2020]
["2020-08-31T21:25:00.000000Z","USDR2",21.32,null,null,null,null,null,0.03,0.19,13.27,45.0,351.0,4.96,2020]
["2020-08-31T21:30:00.000000Z","USDR2",21.08,null,null,null,null,null,0.16,0.17,13.27,45.0,358.0,5.67,2020]
["2020-08-31T21:35:00.000000Z","USDR2",20.78,null,null,null,null,null,0.03,0.24,13.28,45.0,347.0,5.69,2020]
["2020-08-31T21:40:00.000000Z","USDR2",20.68,null,null,null,null,null,-0.04,0.31,13.28,45.0,358.0,7.74,2020]
["2020-08-31T21:45:00.000000Z","USDR2",20.93,null,null,null,null,null,0.2,0.29,13.28,45.0,351.0,6.77,2020]
["2020-08-31T21:50:00.000000Z","USDR2",21.05,null,null,null,null,null,-0.09,0.29,13.28,45.0,359.0,5.26,2020]
["2020-08-31T21:55:00.000000Z","USDR2",21.21,null,null,null,null,null,-0.14,0.21,13.27,45.0,1.0,5.53,2020]
["2020-08-31T22:00:00.000000Z","USDR2",21.63,null,null,null,null,null,0.08,0.54,13.27,45.0,354.0,5.17,2020]
["2020-08-31T22:05:00.000000Z","USDR2",21.47,null,null,null,null,null,-0.06,0.49,13.28,45.0,1.0,6.09,2020]
["2020-08-31T22:10:00.000000Z","USDR2",21.14,null,null,null,null,null,0.11,0.14,13.27,45.0,355.0,7.18,2020]
["2020-08-31T22:15:00.000000Z","USDR2",21.18,null,null,null,null,null,0.42,0.23,13.28,45.0,6.0,7.2,2020]
["2020-08-31T22:20:00.000000Z","USDR2",21.0,null,null,null,null,null,0.3,0.27,13.28,45.0,4.0,7.19,2020]
["2020-08-31T22:25:00.000000Z","USDR2",20.82,null,null,null,null,null,0.12,0.27,13.28,45.0,10.0,8.69,2020]
["2020-08-31T22:30:00.000000Z","USDR2",20.82,null,null,null,null,null,0.14,0.23,13.28,45.0,1.0,6.92,2020]
["2020-08-31T22:35:00.000000Z","USDR2",20.89,null,null,null,null,null,0.01,0.1,13.28,45.0,3.0,7.22,2020]
["2020-08-31T22:40:00.000000Z","USDR2",20.75,null,null,null,null,null,-0.02,0.15,13.28,45.0,3.0,6.38,2020]
["2020-08-31T22:45:00.000000Z","USDR2",20.71,null,null,null,null,null,-0.04,0.16,13.28,45.0,12.0,4.74,2020]
["2020-08-31T22:50:00.000000Z","USDR2",20.59,null,null,null,null,null,-0.27,0.26,13.28,45.0,5.0,4.41,2020]
["2020-08-31T22:55:00.000000Z","USDR2",20.52,null,null,null,null,null,-0.06,0.23,13.28,45.0,9.0,4.8,2020]
["2020-08-31T23:00:00.000000Z","USDR2",20.56,null,null,null,null,null,0.23,0.43,13.28,45.0,13.0,3.68,2020]
["2020-08-31T23:05:00.000000Z","USDR2",20.62,null,null,null,null,null,-0.04,0.24,13.28,45.0,36.0,3.44,2020]
["2020-08-31T23:10:00.000000Z","USDR2",20.63,null,null,null,null,null,-0.04,0.18,13.29,45.0,37.0,4.62,2020]
["2020-08-31T23:15:00.000000Z","USDR2",20.69,null,null,null,null,null,0.08,0.12,13.28,45.0,26.0,4.7,2020]
["2020-08-31T23:20:00.000000Z","USDR2",20.57,null,null,null,null,null,0.05,0.19,13.28,45.0,18.0,5.72,2020]
["2020-08-31T23:25:00.000000Z","USDR2",20.55,null,null,null,null,null,0.12,0.23,13.28,45.0,12.0,5.65,2020]
["2020-08-31T23:30:00.000000Z","USDR2",20.56,null,null,null,null,null,0.13,0.17,13.28,45.0,1.0,6.06,2020]
["2020-08-31T23:35:00.000000Z","USDR2",20.24,null,null,null,null,null,-0.02,0.16,13.28,45.0,349.0,6.33,2020]
["2020-08-31T23:40:00.000000Z","USDR2",20.05,null,null,null,null,null,-0.04,0.11,13.28,45.0,349.0,5.47,2020]
["2020-08-31T23:45:00.000000Z","USDR2",19.97,null,null,null,null,null,-0.02,0.19,13.28,45.0,343.0,6.02,2020]
["2020-08-31T23:50:00.000000Z","USDR2",19.99,null,null,null,null,null,0.0,0.24,13.28,45.0,358.0,6.73,2020]
["2020-08-31T23:55:00.000000Z","USDR2",20.3,null,null,null,null,null,0.01,0.34,13.28,45.0,358.0,6.52,2020]
["2020-09-01T00:00:00.000000Z","USDR2",20.47,null,null,null,null,null,0.13,0.16,13.28,45.0,2.0,8.93,2020]
["2020-09-01T00:05:00.000000Z","USDR2",20.43,null,null,null,null,null,-0.14,0.22,13.28,45.0,353.0,7.97,2020]
["2020-09-01T00:10:00.000000Z","USDR2",20.42,null,null,null,null,null,-0.07,0.18,13.29,45.0,345.0,5.58,2020]
["2020-09-01T00:15:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.07,0.15,13.28,45.0,353.0,4.48,2020]
["2020-09-01T00:20:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.16,0.25,13.29,45.0,338.0,2.86,2020]
["2020-09-01T00:25:00.000000Z","USDR2",20.32,null,null,null,null,null,-0.28,0.21,13.28,45.0,334.0,3.08,2020]
["2020-09-01T00:30:00.000000Z","USDR2",20.16,null,null,null,null,null,-0.13,0.22,13.29,45.0,341.0,5.38,2020]
["2020-09-01T00:35:00.000000Z","USDR2",19.77,null,null,null,null,null,0.05,0.24,13.29,45.0,352.0,10.15,2020]
["2020-09-01T00:40:00.000000Z","USDR2",19.28,null,null,null,null,null,-0.02,0.04,13.29,45.0,355.0,10.59,2020]
["2020-09-01T00:45:00.000000Z","USDR2",19.03,null,null,null,null,null,-0.17,0.28,13.28,45.0,353.0,12.04,2020]
["2020-09-01T00:50:00.000000Z","USDR2",17.99,null,null,null,null,null,-0.39,0.32,13.29,45.0,null,null,2020]
["2020-09-01T00:55:00.000000Z","USDR2",17.59,null,null,null,null,null,-0.14,0.36,13.29,45.0,null,null,2020]
["2020-09-01T01:00:00.000000Z","USDR2",17.38,null,null,null,null,null,null,null,13.29,45.0,341.0,12.48,2020]
["2020-09-01T01:05:00.000000Z","USDR2",17.22,null,null,null,null,null,-0.16,0.38,13.28,45.0,342.0,11.66,2020]
["2020-09-01T01:10:00.000000Z","USDR2",17.04,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-09-01T01:15:00.000000Z","USDR2",16.95,null,null,null,null,null,0.12,0.36,13.29,45.0,341.0,10.35,2020]
["2020-09-01T01:20:00.000000Z","USDR2",16.89,null,null,null,null,null,-0.01,0.14,13.29,45.0,349.0,12.99,2020]
["2020-09-01T01:25:00.000000Z","USDR2",16.83,null,null,null,null,null,0.01,0.03,13.29,45.0,351.0,11.08,2020]
["2020-09-01T01:30:00.000000Z","USDR2",16.67,null,null,null,null,null,-0.18,0.28,13.29,45.0,349.0,12.68,2020]
["2020-09-01T01:35:00.000000Z","USDR2",16.64,null,null,null,null,null,0.08,0.31,13.29,45.0,345.0,11.3,2020]
["2020-09-01T01:40:00.000000Z","USDR2",16.59,null,null,null,null,null,-0.14,0.22,13.29,45.0,null,null,2020]
["2020-09-01T01:45:00.000000Z","USDR2",16.58,null,null,null,null,null,-0.15,0.34,13.29,45.0,352.0,8.43,2020]
["2020-09-01T01:50:00.000000Z","USDR2",16.55,null,null,null,null,null,-0.12,0.15,13.29,45.0,347.0,7.43,2020]
["2020-09-01T01:55:00.000000Z","USDR2",16.56,null,null,null,null,null,0.07,0.22,13.29,45.0,349.0,5.86,2020]
["2020-09-01T02:00:00.000000Z","USDR2",16.6,null,null,null,null,null,-0.08,0.18,13.29,45.0,348.0,6.17,2020]
["2020-09-01T02:05:00.000000Z","USDR2",16.45,null,null,null,null,null,-0.06,0.17,13.29,45.0,346.0,5.15,2020]
["2020-09-01T02:10:00.000000Z","USDR2",16.45,null,null,null,null,null,0.07,0.15,13.29,45.0,337.0,5.79,2020]
["2020-09-01T02:15:00.000000Z","USDR2",16.46,null,null,null,null,null,-0.01,0.09,13.29,45.0,325.0,6.85,2020]
["2020-09-01T02:20:00.000000Z","USDR2",16.5,null,null,null,null,null,0.05,0.4,13.3,45.0,null,null,2020]
["2020-09-01T02:25:00.000000Z","USDR2",14.17,null,null,null,null,null,0.0,0.36,13.29,1.0,265.0,8.1,2020]
["2020-09-01T02:30:00.000000Z","USDR2",11.56,null,null,null,null,null,-0.26,0.26,13.29,1.0,276.0,6.7,2020]
["2020-09-01T02:35:00.000000Z","USDR2",11.38,null,null,null,null,null,-0.02,0.06,13.28,1.0,302.0,5.33,2020]
["2020-09-01T02:40:00.000000Z","USDR2",11.55,null,null,null,null,null,-0.03,0.03,13.29,1.0,323.0,6.69,2020]
["2020-09-01T02:45:00.000000Z","USDR2",11.63,null,null,null,null,null,0.05,0.1,13.29,1.0,331.0,6.49,2020]
["2020-09-01T02:50:00.000000Z","USDR2",11.78,null,null,null,null,null,0.03,0.05,13.29,13.0,335.0,7.23,2020]
["2020-09-01T02:55:00.000000Z","USDR2",12.06,null,null,null,null,null,0.06,0.5,13.29,45.0,331.0,7.83,2020]
["2020-09-01T03:00:00.000000Z","USDR2",12.38,null,null,null,null,null,-0.05,0.2,13.3,45.0,335.0,7.69,2020]
["2020-09-01T03:05:00.000000Z","USDR2",12.49,null,null,null,null,null,-0.04,0.07,13.29,45.0,331.0,5.74,2020]
["2020-09-01T03:10:00.000000Z","USDR2",12.39,null,null,null,null,null,-0.1,0.16,13.29,45.0,328.0,5.39,2020]
["2020-09-01T03:15:00.000000Z","USDR2",12.55,null,null,null,null,null,-0.11,0.21,13.3,45.0,326.0,6.07,2020]
["2020-09-01T03:20:00.000000Z","USDR2",12.5,null,null,null,null,null,0.04,0.09,13.3,45.0,334.0,6.63,2020]
["2020-09-01T03:25:00.000000Z","USDR2",12.63,null,null,null,null,null,0.08,0.22,13.3,45.0,335.0,7.49,2020]
["2020-09-01T03:30:00.000000Z","USDR2",12.52,null,null,null,null,null,0.05,0.16,13.3,45.0,335.0,7.11,2020]
["2020-09-01T03:35:00.000000Z","USDR2",12.34,null,null,null,null,null,-0.01,0.04,13.29,45.0,337.0,6.63,2020]
["2020-09-01T03:40:00.000000Z","USDR2",12.06,null,null,null,null,null,-0.03,0.12,13.29,45.0,341.0,6.08,2020]
["2020-09-01T03:45:00.000000Z","USDR2",12.03,null,null,null,null,null,-0.09,0.17,13.3,45.0,344.0,5.58,2020]
["2020-09-01T03:50:00.000000Z","USDR2",12.09,null,null,null,null,null,0.06,0.06,13.3,45.0,350.0,3.86,2020]
["2020-09-01T03:55:00.000000Z","USDR2",12.14,null,null,null,null,null,0.07,0.08,13.29,45.0,327.0,3.4,2020]
["2020-09-01T04:00:00.000000Z","USDR2",12.33,null,null,null,null,null,-0.1,0.15,13.3,45.0,339.0,3.59,2020]
["2020-09-01T04:05:00.000000Z","USDR2",12.04,null,null,null,null,null,0.08,0.17,13.3,45.0,338.0,3.54,2020]
["2020-09-01T04:10:00.000000Z","USDR2",11.68,null,null,null,null,null,0.03,0.14,13.3,45.0,334.0,4.74,2020]
["2020-09-01T04:15:00.000000Z","USDR2",11.7,null,null,null,null,null,-0.03,0.04,13.29,45.0,329.0,7.14,2020]
["2020-09-01T04:20:00.000000Z","USDR2",11.74,null,null,null,null,null,0.0,0.06,13.29,45.0,321.0,6.1,2020]
["2020-09-01T04:25:00.000000Z","USDR2",11.53,null,null,null,null,null,0.19,0.16,13.29,45.0,306.0,5.94,2020]
["2020-09-01T04:30:00.000000Z","USDR2",10.93,null,null,null,null,null,0.08,0.13,13.3,45.0,316.0,5.74,2020]
["2020-09-01T04:35:00.000000Z","USDR2",10.95,null,null,null,null,null,0.04,0.07,13.29,45.0,316.0,6.2,2020]
["2020-09-01T04:40:00.000000Z","USDR2",11.31,null,null,null,null,null,-0.03,0.22,13.3,45.0,311.0,6.53,2020]
["2020-09-01T04:45:00.000000Z","USDR2",11.38,null,null,null,null,null,-0.15,0.18,13.3,45.0,306.0,5.99,2020]
["2020-09-01T04:50:00.000000Z","USDR2",11.28,null,null,null,null,null,-0.07,0.09,13.3,45.0,307.0,5.47,2020]
["2020-09-01T04:55:00.000000Z","USDR2",11.08,null,null,null,null,null,0.01,0.05,13.29,45.0,334.0,4.39,2020]
["2020-09-01T05:00:00.000000Z","USDR2",11.08,null,null,null,null,null,-0.05,0.14,13.29,45.0,349.0,5.16,2020]
["2020-09-01T05:05:00.000000Z","USDR2",10.87,null,null,null,null,null,-0.11,0.11,13.29,45.0,333.0,4.43,2020]
["2020-09-01T05:10:00.000000Z","USDR2",10.76,null,null,null,null,null,-0.15,0.16,13.3,45.0,330.0,3.84,2020]
["2020-09-01T05:15:00.000000Z","USDR2",10.49,null,null,null,null,null,-0.11,0.09,13.3,45.0,325.0,2.76,2020]
["2020-09-01T05:20:00.000000Z","USDR2",10.29,null,null,null,null,null,0.01,0.09,13.3,45.0,327.0,3.03,2020]
["2020-09-01T05:25:00.000000Z","USDR2",10.2,null,null,null,null,null,0.15,0.14,13.29,45.0,316.0,2.9,2020]
["2020-09-01T05:30:00.000000Z","USDR2",9.94,null,null,null,null,null,0.01,0.04,13.3,45.0,323.0,3.61,2020]
["2020-09-01T05:35:00.000000Z","USDR2",10.16,null,null,null,null,null,-0.08,0.13,13.29,45.0,329.0,5.39,2020]
["2020-09-01T05:40:00.000000Z","USDR2",10.13,null,null,null,null,null,-0.04,0.05,13.29,45.0,329.0,6.56,2020]
["2020-09-01T05:45:00.000000Z","USDR2",9.98,null,null,null,null,null,-0.13,0.16,13.3,45.0,327.0,6.51,2020]
["2020-09-01T05:50:00.000000Z","USDR2",10.03,null,null,null,null,null,-0.03,0.04,13.3,45.0,329.0,6.83,2020]
["2020-09-01T05:55:00.000000Z","USDR2",10.35,null,null,null,null,null,-0.14,0.17,13.29,45.0,329.0,5.49,2020]
["2020-09-01T06:00:00.000000Z","USDR2",10.54,null,null,null,null,null,0.03,0.07,13.3,45.0,333.0,4.86,2020]
["2020-09-01T06:05:00.000000Z","USDR2",10.64,null,null,null,null,null,-0.02,0.06,13.29,45.0,332.0,4.31,2020]
["2020-09-01T06:10:00.000000Z","USDR2",10.58,null,null,null,null,null,0.06,0.08,13.3,45.0,328.0,3.67,2020]
["2020-09-01T06:15:00.000000Z","USDR2",10.5,null,null,null,null,null,0.13,0.18,13.3,45.0,306.0,2.7,2020]
["2020-09-01T06:20:00.000000Z","USDR2",10.6,null,null,null,null,null,0.18,0.16,13.3,45.0,301.0,1.83,2020]
["2020-09-01T06:25:00.000000Z","USDR2",10.63,null,null,null,null,null,0.07,0.04,13.29,45.0,285.0,1.54,2020]
["2020-09-01T06:30:00.000000Z","USDR2",10.69,null,null,null,null,null,-0.48,1.66,13.29,45.0,287.0,1.64,2020]
["2020-09-01T06:35:00.000000Z","USDR2",10.69,null,null,null,null,null,-0.35,1.29,13.3,45.0,303.0,1.46,2020]
["2020-09-01T06:40:00.000000Z","USDR2",10.34,null,null,null,null,null,-0.04,0.05,13.3,45.0,314.0,2.47,2020]
["2020-09-01T06:45:00.000000Z","USDR2",10.0,null,null,null,null,null,-0.05,0.15,13.29,45.0,312.0,2.21,2020]
["2020-09-01T06:50:00.000000Z","USDR2",9.33,null,null,null,null,null,0.02,0.04,13.29,45.0,330.0,2.64,2020]
["2020-09-01T06:55:00.000000Z","USDR2",9.17,null,null,null,null,null,-0.04,0.09,13.29,45.0,326.0,2.61,2020]
["2020-09-01T07:00:00.000000Z","USDR2",9.73,null,null,null,null,null,0.03,0.11,13.3,45.0,332.0,1.94,2020]
["2020-09-01T07:05:00.000000Z","USDR2",9.86,null,null,null,null,null,-0.07,0.08,13.29,45.0,334.0,1.25,2020]
["2020-09-01T07:10:00.000000Z","USDR2",9.81,null,null,null,null,null,0.04,0.06,13.29,45.0,19.0,0.47,2020]
["2020-09-01T07:15:00.000000Z","USDR2",9.8,null,null,null,null,null,0.0,0.05,13.29,45.0,222.0,0.4,2020]
["2020-09-01T07:20:00.000000Z","USDR2",9.95,null,null,null,null,null,-0.04,0.06,13.3,45.0,263.0,2.33,2020]
["2020-09-01T07:25:00.000000Z","USDR2",10.13,null,null,null,null,null,0.17,0.19,13.3,45.0,286.0,1.6,2020]
["2020-09-01T07:30:00.000000Z","USDR2",10.01,null,null,null,null,null,0.08,0.14,13.3,45.0,293.0,2.29,2020]
["2020-09-01T07:35:00.000000Z","USDR2",10.03,null,null,null,null,null,0.0,0.05,13.3,45.0,279.0,1.65,2020]
["2020-09-01T07:40:00.000000Z","USDR2",10.06,null,null,null,null,null,-0.04,0.09,13.3,45.0,299.0,1.39,2020]
["2020-09-01T07:45:00.000000Z","USDR2",9.99,null,null,null,null,null,-0.13,0.13,13.3,45.0,312.0,2.48,2020]
["2020-09-01T07:50:00.000000Z","USDR2",9.7,null,null,null,null,null,-0.05,0.11,13.3,45.0,343.0,2.16,2020]
["2020-09-01T07:55:00.000000Z","USDR2",9.15,null,null,null,null,null,-0.06,0.09,13.3,45.0,326.0,2.58,2020]
["2020-09-01T08:00:00.000000Z","USDR2",9.21,null,null,null,null,null,-0.39,0.14,13.3,45.0,310.0,3.19,2020]
["2020-09-01T08:05:00.000000Z","USDR2",9.4,null,null,null,null,null,-0.28,0.19,13.29,45.0,326.0,3.1,2020]
["2020-09-01T08:10:00.000000Z","USDR2",9.39,null,null,null,null,null,-0.18,0.18,13.3,45.0,338.0,2.45,2020]
["2020-09-01T08:15:00.000000Z","USDR2",9.52,null,null,null,null,null,-0.2,0.23,13.3,45.0,344.0,2.5,2020]
["2020-09-01T08:20:00.000000Z","USDR2",9.45,null,null,null,null,null,0.06,0.05,13.3,45.0,358.0,3.59,2020]
["2020-09-01T08:25:00.000000Z","USDR2",9.48,null,null,null,null,null,0.16,0.2,13.3,45.0,10.0,2.81,2020]
["2020-09-01T08:30:00.000000Z","USDR2",9.38,null,null,null,null,null,0.05,0.05,13.3,45.0,349.0,2.36,2020]
["2020-09-01T08:35:00.000000Z","USDR2",9.21,null,null,null,null,null,-0.03,0.12,13.3,45.0,344.0,3.37,2020]
["2020-09-01T08:40:00.000000Z","USDR2",8.43,null,null,null,null,null,-0.25,0.22,13.3,45.0,316.0,2.68,2020]
["2020-09-01T08:45:00.000000Z","USDR2",8.46,null,null,null,null,null,-0.12,0.12,13.3,45.0,331.0,2.46,2020]
["2020-09-01T08:50:00.000000Z","USDR2",8.71,null,null,null,null,null,0.04,0.05,13.29,45.0,11.0,1.75,2020]
["2020-09-01T08:55:00.000000Z","USDR2",8.84,null,null,null,null,null,0.04,0.13,13.29,45.0,285.0,0.5,2020]
["2020-09-01T09:00:00.000000Z","USDR2",8.94,null,null,null,null,null,-0.11,0.25,13.29,45.0,250.0,2.67,2020]
["2020-09-01T09:05:00.000000Z","USDR2",9.05,null,null,null,null,null,0.0,0.16,13.29,45.0,243.0,2.02,2020]
["2020-09-01T09:10:00.000000Z","USDR2",9.11,null,null,null,null,null,-0.03,0.05,13.29,45.0,307.0,0.9,2020]
["2020-09-01T09:15:00.000000Z","USDR2",9.13,null,null,null,null,null,0.0,0.06,13.3,45.0,281.0,1.4,2020]
["2020-09-01T09:20:00.000000Z","USDR2",9.25,null,null,null,null,null,-0.08,0.05,13.29,45.0,250.0,0.72,2020]
["2020-09-01T09:25:00.000000Z","USDR2",9.34,null,null,null,null,null,0.15,0.23,13.3,45.0,253.0,1.38,2020]
["2020-09-01T09:30:00.000000Z","USDR2",9.4,null,null,null,null,null,-0.02,0.07,13.3,45.0,262.0,2.41,2020]
["2020-09-01T09:35:00.000000Z","USDR2",9.02,null,null,null,null,null,-0.07,0.14,13.3,45.0,302.0,2.25,2020]
["2020-09-01T09:40:00.000000Z","USDR2",8.89,null,null,null,null,null,-0.02,0.07,13.3,45.0,299.0,1.93,2020]
["2020-09-01T09:45:00.000000Z","USDR2",8.94,null,null,null,null,null,0.05,0.13,13.3,45.0,274.0,1.41,2020]
["2020-09-01T09:50:00.000000Z","USDR2",9.0,null,null,null,null,null,-0.02,0.02,13.3,45.0,296.0,0.66,2020]
["2020-09-01T09:55:00.000000Z","USDR2",9.03,null,null,null,null,null,0.18,0.2,13.3,45.0,95.0,0.62,2020]
["2020-09-01T10:00:00.000000Z","USDR2",8.91,null,null,null,null,null,0.26,0.2,13.3,45.0,40.0,0.58,2020]
["2020-09-01T10:05:00.000000Z","USDR2",8.99,null,null,null,null,null,0.03,0.03,13.29,45.0,286.0,0.95,2020]
["2020-09-01T10:10:00.000000Z","USDR2",9.0,null,null,null,null,null,-0.06,0.12,13.3,45.0,277.0,0.77,2020]
["2020-09-01T10:15:00.000000Z","USDR2",8.93,null,null,null,null,null,0.03,0.05,13.3,45.0,292.0,0.7,2020]
["2020-09-01T10:20:00.000000Z","USDR2",8.61,null,null,null,null,null,0.03,0.04,13.3,45.0,298.0,0.72,2020]
["2020-09-01T10:25:00.000000Z","USDR2",8.4,null,null,null,null,null,0.08,0.05,13.3,45.0,357.0,1.34,2020]
["2020-09-01T10:30:00.000000Z","USDR2",8.49,null,null,null,null,null,0.02,0.13,13.3,45.0,249.0,0.39,2020]
["2020-09-01T10:35:00.000000Z","USDR2",8.48,null,null,null,null,null,-0.12,0.12,13.3,45.0,217.0,1.79,2020]
["2020-09-01T10:40:00.000000Z","USDR2",8.66,null,null,null,null,null,0.02,0.16,13.3,45.0,258.0,1.01,2020]
["2020-09-01T10:45:00.000000Z","USDR2",8.51,null,null,null,null,null,0.07,0.05,13.3,45.0,266.0,0.82,2020]
["2020-09-01T10:50:00.000000Z","USDR2",8.53,null,null,null,null,null,0.19,0.13,13.3,45.0,210.0,1.28,2020]
["2020-09-01T10:55:00.000000Z","USDR2",8.88,null,null,null,null,null,0.08,0.13,13.3,45.0,206.0,1.67,2020]
["2020-09-01T11:00:00.000000Z","USDR2",8.79,null,null,null,null,null,-0.01,0.07,13.29,45.0,209.0,2.25,2020]
["2020-09-01T11:05:00.000000Z","USDR2",8.68,null,null,null,null,null,0.01,0.09,13.3,45.0,186.0,1.64,2020]
["2020-09-01T11:10:00.000000Z","USDR2",8.68,null,null,null,null,null,0.12,0.14,13.3,45.0,242.0,1.01,2020]
["2020-09-01T11:15:00.000000Z","USDR2",7.94,null,null,null,null,null,0.01,0.21,13.3,45.0,280.0,1.51,2020]
["2020-09-01T11:20:00.000000Z","USDR2",7.81,null,null,null,null,null,-0.22,0.22,13.3,45.0,260.0,0.99,2020]
["2020-09-01T11:25:00.000000Z","USDR2",8.08,null,null,null,null,null,-0.03,0.08,13.3,45.0,264.0,1.34,2020]
["2020-09-01T11:30:00.000000Z","USDR2",8.31,null,null,null,null,null,0.16,0.16,13.3,45.0,230.0,0.66,2020]
["2020-09-01T11:35:00.000000Z","USDR2",8.26,null,null,null,null,null,0.08,0.03,13.3,45.0,189.0,1.26,2020]
["2020-09-01T11:40:00.000000Z","USDR2",8.46,null,null,null,null,null,0.0,0.06,13.3,45.0,null,null,2020]
["2020-09-01T11:45:00.000000Z","USDR2",8.43,null,null,null,null,null,0.01,0.05,13.3,45.0,194.0,0.49,2020]
["2020-09-01T11:50:00.000000Z","USDR2",7.98,null,null,null,null,null,0.03,0.04,13.3,45.0,196.0,0.76,2020]
["2020-09-01T11:55:00.000000Z","USDR2",8.19,null,null,null,null,null,0.0,0.03,13.3,45.0,240.0,0.56,2020]
["2020-09-01T12:00:00.000000Z","USDR2",8.26,null,null,null,null,null,0.1,0.11,13.3,45.0,196.0,1.45,2020]
["2020-09-01T12:05:00.000000Z","USDR2",8.56,null,null,null,null,null,0.12,0.05,13.3,45.0,188.0,1.06,2020]
["2020-09-01T12:10:00.000000Z","USDR2",8.51,null,null,null,null,null,0.09,0.05,13.3,45.0,178.0,1.12,2020]
["2020-09-01T12:15:00.000000Z","USDR2",8.36,null,null,null,null,null,0.19,0.13,13.3,45.0,153.0,0.95,2020]
["2020-09-01T12:20:00.000000Z","USDR2",8.05,null,null,null,null,null,-0.03,0.08,13.3,45.0,192.0,0.61,2020]
["2020-09-01T12:25:00.000000Z","USDR2",7.74,null,null,null,null,null,0.11,0.04,13.29,45.0,160.0,0.89,2020]
["2020-09-01T12:30:00.000000Z","USDR2",7.96,null,null,null,null,null,0.16,0.09,13.3,45.0,176.0,1.38,2020]
["2020-09-01T12:35:00.000000Z","USDR2",8.01,null,null,null,null,null,0.18,0.18,13.29,45.0,163.0,0.77,2020]
["2020-09-01T12:40:00.000000Z","USDR2",7.73,null,null,null,null,null,0.36,0.19,13.3,45.0,110.0,0.99,2020]
["2020-09-01T12:45:00.000000Z","USDR2",7.8,null,null,null,null,null,0.19,0.17,13.3,45.0,144.0,0.84,2020]
["2020-09-01T12:50:00.000000Z","USDR2",7.59,null,null,null,null,null,0.08,0.13,13.3,45.0,189.0,0.3,2020]
["2020-09-01T12:55:00.000000Z","USDR2",7.57,null,null,null,null,null,0.12,0.07,13.3,45.0,199.0,0.09,2020]
["2020-09-01T13:00:00.000000Z","USDR2",8.0,null,null,null,null,null,0.15,0.04,13.29,45.0,null,null,2020]
["2020-09-01T13:05:00.000000Z","USDR2",8.2,null,null,null,null,null,0.18,0.14,13.3,45.0,162.0,0.78,2020]
["2020-09-01T13:10:00.000000Z","USDR2",8.38,null,null,null,null,null,0.12,0.12,13.3,45.0,185.0,0.47,2020]
["2020-09-01T13:15:00.000000Z","USDR2",8.6,null,null,null,null,null,0.02,0.04,13.3,45.0,345.0,0.35,2020]
["2020-09-01T13:20:00.000000Z","USDR2",9.6,null,null,null,null,null,0.13,0.05,13.3,45.0,237.0,0.48,2020]
["2020-09-01T13:25:00.000000Z","USDR2",10.52,null,null,null,null,null,0.25,0.15,13.3,45.0,298.0,0.32,2020]
["2020-09-01T13:30:00.000000Z","USDR2",11.3,null,null,null,null,null,0.24,0.18,13.3,45.0,112.0,0.34,2020]
["2020-09-01T13:35:00.000000Z","USDR2",11.73,null,null,null,null,null,0.07,0.05,13.3,45.0,164.0,0.17,2020]
["2020-09-01T13:40:00.000000Z","USDR2",11.95,null,null,null,null,null,0.13,0.05,13.3,45.0,156.0,1.13,2020]
["2020-09-01T13:45:00.000000Z","USDR2",12.72,null,null,null,null,null,0.16,0.15,13.3,45.0,194.0,1.1,2020]
["2020-09-01T13:50:00.000000Z","USDR2",12.93,null,null,null,null,null,0.15,0.08,13.31,45.0,228.0,1.7,2020]
["2020-09-01T13:55:00.000000Z","USDR2",13.33,null,null,null,null,null,0.12,0.12,13.31,45.0,177.0,1.12,2020]
["2020-09-01T14:00:00.000000Z","USDR2",12.93,null,null,null,null,null,-0.01,0.05,13.31,45.0,160.0,2.08,2020]
["2020-09-01T14:05:00.000000Z","USDR2",13.75,null,null,null,null,null,0.05,0.05,13.31,45.0,169.0,1.51,2020]
["2020-09-01T14:10:00.000000Z","USDR2",13.38,null,null,null,null,null,0.07,0.11,13.31,45.0,164.0,1.64,2020]
["2020-09-01T14:15:00.000000Z","USDR2",13.72,null,null,null,null,null,0.04,0.16,13.31,45.0,155.0,0.93,2020]
["2020-09-01T14:20:00.000000Z","USDR2",14.1,null,null,null,null,null,0.04,0.14,13.31,45.0,92.0,0.84,2020]
["2020-09-01T14:25:00.000000Z","USDR2",14.91,null,null,null,null,null,-0.02,0.11,13.31,45.0,121.0,1.06,2020]
["2020-09-01T14:30:00.000000Z","USDR2",15.21,null,null,null,null,null,0.21,0.3,13.31,45.0,105.0,0.85,2020]
["2020-09-01T14:35:00.000000Z","USDR2",16.35,null,null,null,null,null,0.42,0.2,13.31,45.0,118.0,0.96,2020]
["2020-09-01T14:40:00.000000Z","USDR2",14.73,null,null,null,null,null,0.06,0.17,13.31,45.0,146.0,1.24,2020]
["2020-09-01T14:45:00.000000Z","USDR2",14.14,null,null,null,null,null,-0.1,0.07,13.31,45.0,77.0,1.41,2020]
["2020-09-01T14:50:00.000000Z","USDR2",15.13,null,null,null,null,null,-0.13,0.11,13.31,45.0,126.0,1.4,2020]
["2020-09-01T14:55:00.000000Z","USDR2",16.3,null,null,null,null,null,0.08,0.29,13.31,45.0,121.0,1.33,2020]
["2020-09-01T15:00:00.000000Z","USDR2",17.42,null,null,null,null,null,0.43,0.17,13.31,45.0,117.0,1.35,2020]
["2020-09-01T15:05:00.000000Z","USDR2",17.4,null,null,null,null,null,0.09,0.14,13.31,45.0,141.0,0.46,2020]
["2020-09-01T15:10:00.000000Z","USDR2",16.65,null,null,null,null,null,-0.13,0.17,13.31,45.0,179.0,0.86,2020]
["2020-09-01T15:15:00.000000Z","USDR2",17.44,null,null,null,null,null,0.14,0.38,13.31,45.0,124.0,0.51,2020]
["2020-09-01T15:20:00.000000Z","USDR2",16.89,null,null,null,null,null,0.14,0.34,13.31,45.0,146.0,0.47,2020]
["2020-09-01T15:25:00.000000Z","USDR2",16.89,null,null,null,null,null,-0.11,0.12,13.31,45.0,273.0,0.28,2020]
["2020-09-01T15:30:00.000000Z","USDR2",16.76,null,null,null,null,null,0.18,0.22,13.31,45.0,110.0,0.44,2020]
["2020-09-01T15:35:00.000000Z","USDR2",16.02,null,null,null,null,null,0.04,0.24,13.31,45.0,55.0,0.6,2020]
["2020-09-01T15:40:00.000000Z","USDR2",16.59,null,null,null,null,null,-0.15,0.26,13.31,45.0,301.0,0.43,2020]
["2020-09-01T15:45:00.000000Z","USDR2",17.19,null,null,null,null,null,0.32,0.23,13.31,45.0,38.0,0.78,2020]
["2020-09-01T15:50:00.000000Z","USDR2",16.66,null,null,null,null,null,0.17,0.25,13.31,45.0,60.0,0.43,2020]
["2020-09-01T15:55:00.000000Z","USDR2",16.84,null,null,null,null,null,0.42,0.27,13.3,45.0,150.0,0.19,2020]
["2020-09-01T16:00:00.000000Z","USDR2",17.3,null,null,null,null,null,0.34,0.29,13.3,45.0,78.0,1.1,2020]
["2020-09-01T16:05:00.000000Z","USDR2",16.81,null,null,null,null,null,0.13,0.09,13.31,45.0,57.0,1.14,2020]
["2020-09-01T16:10:00.000000Z","USDR2",17.22,null,null,null,null,null,0.16,0.22,13.3,45.0,84.0,1.2,2020]
["2020-09-01T16:15:00.000000Z","USDR2",16.69,null,null,null,null,null,-0.12,0.21,13.3,45.0,110.0,0.95,2020]
["2020-09-01T16:20:00.000000Z","USDR2",17.93,null,null,null,null,null,0.4,0.3,13.31,45.0,74.0,0.59,2020]
["2020-09-01T16:25:00.000000Z","USDR2",19.25,null,null,null,null,null,0.29,0.31,13.3,45.0,258.0,2.45,2020]
["2020-09-01T16:30:00.000000Z","USDR2",20.03,null,null,null,null,null,0.05,0.09,13.31,45.0,255.0,1.73,2020]
["2020-09-01T16:35:00.000000Z","USDR2",19.59,null,null,null,null,null,0.07,0.11,13.31,45.0,262.0,1.96,2020]
["2020-09-01T16:40:00.000000Z","USDR2",19.81,null,null,null,null,null,0.0,0.35,13.31,45.0,275.0,2.4,2020]
["2020-09-01T16:45:00.000000Z","USDR2",20.5,null,null,null,null,null,0.57,0.19,13.31,45.0,263.0,1.73,2020]
["2020-09-01T16:50:00.000000Z","USDR2",19.35,null,null,null,null,null,0.1,0.12,13.31,45.0,285.0,1.98,2020]
["2020-09-01T16:55:00.000000Z","USDR2",18.57,null,null,null,null,null,0.05,0.28,13.3,45.0,284.0,2.09,2020]
["2020-09-01T17:00:00.000000Z","USDR2",20.02,null,null,null,null,null,-0.29,0.3,13.29,45.0,259.0,2.01,2020]
["2020-09-01T17:05:00.000000Z","USDR2",19.7,null,null,null,null,null,0.21,0.22,13.29,45.0,298.0,1.99,2020]
["2020-09-01T17:10:00.000000Z","USDR2",18.96,null,null,null,null,null,-0.01,0.47,13.29,45.0,352.0,1.89,2020]
["2020-09-01T17:15:00.000000Z","USDR2",18.87,null,null,null,null,null,0.04,0.43,13.29,45.0,65.0,1.1,2020]
["2020-09-01T17:20:00.000000Z","USDR2",19.65,null,null,null,null,null,0.42,0.51,13.29,45.0,259.0,2.47,2020]
["2020-09-01T17:25:00.000000Z","USDR2",21.1,null,null,null,null,null,0.53,0.19,13.28,45.0,241.0,0.93,2020]
["2020-09-01T17:30:00.000000Z","USDR2",20.56,null,null,null,null,null,0.28,0.37,13.28,45.0,279.0,1.39,2020]
["2020-09-01T17:35:00.000000Z","USDR2",20.71,null,null,null,null,null,0.16,0.49,13.28,45.0,283.0,2.36,2020]
["2020-09-01T17:40:00.000000Z","USDR2",19.77,null,null,null,null,null,0.14,0.3,13.27,45.0,281.0,4.25,2020]
["2020-09-01T17:45:00.000000Z","USDR2",20.53,null,null,null,null,null,0.06,0.28,13.27,45.0,260.0,4.16,2020]
["2020-09-01T17:50:00.000000Z","USDR2",20.15,null,null,null,null,null,-0.19,0.26,13.27,45.0,293.0,1.72,2020]
["2020-09-01T17:55:00.000000Z","USDR2",19.97,null,null,null,null,null,0.42,0.25,13.27,45.0,321.0,2.58,2020]
["2020-09-01T18:00:00.000000Z","USDR2",19.91,null,null,null,null,null,-0.15,0.33,13.27,45.0,281.0,3.45,2020]
["2020-09-01T18:05:00.000000Z","USDR2",19.89,null,null,null,null,null,-0.22,0.3,13.27,45.0,310.0,3.35,2020]
["2020-09-01T18:10:00.000000Z","USDR2",19.44,null,null,null,null,null,-0.32,0.38,13.27,45.0,323.0,4.3,2020]
["2020-09-01T18:15:00.000000Z","USDR2",19.51,null,null,null,null,null,-0.07,0.52,13.27,45.0,326.0,4.13,2020]
["2020-09-01T18:20:00.000000Z","USDR2",19.22,null,null,null,null,null,0.0,0.2,13.27,45.0,326.0,4.23,2020]
["2020-09-01T18:25:00.000000Z","USDR2",19.34,null,null,null,null,null,-0.09,0.28,13.27,45.0,328.0,5.33,2020]
["2020-09-01T18:30:00.000000Z","USDR2",19.36,null,null,null,null,null,0.08,0.24,13.27,45.0,321.0,6.24,2020]
["2020-09-01T18:35:00.000000Z","USDR2",19.29,null,null,null,null,null,-0.1,0.23,13.27,45.0,333.0,5.31,2020]
["2020-09-01T18:40:00.000000Z","USDR2",19.72,null,null,null,null,null,0.01,0.33,13.27,45.0,340.0,3.37,2020]
["2020-09-01T18:45:00.000000Z","USDR2",19.64,null,null,null,null,null,null,null,13.27,45.0,329.0,2.79,2020]
["2020-09-01T18:50:00.000000Z","USDR2",20.47,null,null,null,null,null,0.28,0.31,13.27,45.0,343.0,2.82,2020]
["2020-09-01T18:55:00.000000Z","USDR2",21.3,null,null,null,null,null,0.21,0.28,13.27,45.0,274.0,4.42,2020]
["2020-09-01T19:00:00.000000Z","USDR2",22.37,null,null,null,null,null,0.38,0.32,13.26,45.0,270.0,3.94,2020]
["2020-09-01T19:05:00.000000Z","USDR2",21.58,null,null,null,null,null,0.1,0.45,13.26,45.0,282.0,4.48,2020]
["2020-09-01T19:10:00.000000Z","USDR2",20.88,null,null,null,null,null,0.3,0.26,13.27,45.0,305.0,3.47,2020]
["2020-09-01T19:15:00.000000Z","USDR2",21.74,null,null,null,null,null,-0.03,0.18,13.26,45.0,273.0,4.86,2020]
["2020-09-01T19:20:00.000000Z","USDR2",21.66,null,null,null,null,null,0.04,0.26,13.26,45.0,276.0,5.42,2020]
["2020-09-01T19:25:00.000000Z","USDR2",22.42,null,null,null,null,null,0.03,0.4,13.26,45.0,267.0,4.06,2020]
["2020-09-01T19:30:00.000000Z","USDR2",22.45,null,null,null,null,null,0.15,0.53,13.26,45.0,270.0,5.41,2020]
["2020-09-01T19:35:00.000000Z","USDR2",22.08,null,null,null,null,null,-0.12,0.11,13.27,45.0,287.0,4.19,2020]
["2020-09-01T19:40:00.000000Z","USDR2",22.28,null,null,null,null,null,-0.02,0.36,13.27,45.0,275.0,4.45,2020]
["2020-09-01T19:45:00.000000Z","USDR2",21.85,null,null,null,null,null,0.22,0.54,13.26,45.0,268.0,5.04,2020]
["2020-09-01T19:50:00.000000Z","USDR2",21.21,null,null,null,null,null,-0.11,0.42,13.26,45.0,281.0,5.67,2020]
["2020-09-01T19:55:00.000000Z","USDR2",21.1,null,null,null,null,null,-0.14,0.35,13.26,45.0,281.0,5.82,2020]
["2020-09-01T20:00:00.000000Z","USDR2",21.66,null,null,null,null,null,-0.23,0.29,13.26,45.0,262.0,5.33,2020]
["2020-09-01T20:05:00.000000Z","USDR2",21.67,null,null,null,null,null,-0.55,0.18,13.26,45.0,266.0,7.54,2020]
["2020-09-01T20:10:00.000000Z","USDR2",21.68,null,null,null,null,null,-0.33,0.31,13.26,45.0,278.0,6.05,2020]
["2020-09-01T20:15:00.000000Z","USDR2",22.01,null,null,null,null,null,-0.3,0.29,13.26,45.0,270.0,6.76,2020]
["2020-09-01T20:20:00.000000Z","USDR2",21.78,null,null,null,null,null,-0.34,0.25,13.27,45.0,261.0,6.74,2020]
["2020-09-01T20:25:00.000000Z","USDR2",21.92,null,null,null,null,null,null,null,13.26,45.0,274.0,6.08,2020]
["2020-09-01T20:30:00.000000Z","USDR2",22.23,null,null,null,null,null,-0.11,0.25,13.27,45.0,260.0,5.86,2020]
["2020-09-01T20:35:00.000000Z","USDR2",22.05,null,null,null,null,null,0.11,0.38,13.26,45.0,261.0,5.72,2020]
["2020-09-01T20:40:00.000000Z","USDR2",22.64,null,null,null,null,null,0.0,0.27,13.26,45.0,253.0,4.23,2020]
["2020-09-01T20:45:00.000000Z","USDR2",22.2,null,null,null,null,null,0.1,0.52,13.26,45.0,288.0,3.87,2020]
["2020-09-01T20:50:00.000000Z","USDR2",21.86,null,null,null,null,null,0.16,0.31,13.26,45.0,314.0,4.74,2020]
["2020-09-01T20:55:00.000000Z","USDR2",21.56,null,null,null,null,null,0.4,0.26,13.26,45.0,332.0,4.22,2020]
["2020-09-01T21:00:00.000000Z","USDR2",22.17,null,null,null,null,null,0.36,0.3,13.26,45.0,293.0,4.09,2020]
["2020-09-01T21:05:00.000000Z","USDR2",22.49,null,null,null,null,null,0.16,0.29,13.26,45.0,296.0,4.87,2020]
["2020-09-01T21:10:00.000000Z","USDR2",22.31,null,null,null,null,null,0.47,0.26,13.26,45.0,312.0,4.35,2020]
["2020-09-01T21:15:00.000000Z","USDR2",21.53,null,null,null,null,null,0.3,0.28,13.27,45.0,308.0,4.43,2020]
["2020-09-01T21:20:00.000000Z","USDR2",21.95,null,null,null,null,null,-0.09,0.29,13.26,45.0,293.0,6.17,2020]
["2020-09-01T21:25:00.000000Z","USDR2",20.98,null,null,null,null,null,0.06,0.35,13.26,45.0,334.0,4.69,2020]
["2020-09-01T21:30:00.000000Z","USDR2",21.55,null,null,null,null,null,-0.02,0.2,13.26,45.0,323.0,3.47,2020]
["2020-09-01T21:35:00.000000Z","USDR2",22.09,null,null,null,null,null,0.21,0.28,13.26,45.0,303.0,4.04,2020]
["2020-09-01T21:40:00.000000Z","USDR2",21.3,null,null,null,null,null,-0.05,0.31,13.26,45.0,316.0,6.81,2020]
["2020-09-01T21:45:00.000000Z","USDR2",21.66,null,null,null,null,null,-0.06,0.46,13.26,45.0,300.0,4.87,2020]
["2020-09-01T21:50:00.000000Z","USDR2",21.83,null,null,null,null,null,0.38,0.32,13.26,45.0,302.0,4.72,2020]
["2020-09-01T21:55:00.000000Z","USDR2",21.96,null,null,null,null,null,0.08,0.33,13.26,45.0,298.0,5.21,2020]
["2020-09-01T22:00:00.000000Z","USDR2",21.72,null,null,null,null,null,-0.22,0.33,13.26,45.0,295.0,6.64,2020]
["2020-09-01T22:05:00.000000Z","USDR2",21.74,null,null,null,null,null,-0.03,0.24,13.26,45.0,289.0,5.91,2020]
["2020-09-01T22:10:00.000000Z","USDR2",21.29,null,null,null,null,null,-0.19,0.18,13.26,45.0,307.0,7.98,2020]
["2020-09-01T22:15:00.000000Z","USDR2",21.45,null,null,null,null,null,-0.08,0.28,13.27,45.0,299.0,6.32,2020]
["2020-09-01T22:20:00.000000Z","USDR2",21.75,null,null,null,null,null,-0.23,0.26,13.26,45.0,280.0,7.13,2020]
["2020-09-01T22:25:00.000000Z","USDR2",21.64,null,null,null,null,null,0.02,0.16,13.27,45.0,300.0,5.9,2020]
["2020-09-01T22:30:00.000000Z","USDR2",21.52,null,null,null,null,null,0.17,0.3,13.26,45.0,308.0,5.09,2020]
["2020-09-01T22:35:00.000000Z","USDR2",21.61,null,null,null,null,null,0.04,0.32,13.26,45.0,298.0,5.14,2020]
["2020-09-01T22:40:00.000000Z","USDR2",21.88,null,null,null,null,null,-0.01,0.27,13.26,45.0,286.0,5.89,2020]
["2020-09-01T22:45:00.000000Z","USDR2",21.72,null,null,null,null,null,-0.2,0.28,13.27,45.0,290.0,5.79,2020]
["2020-09-01T22:50:00.000000Z","USDR2",21.82,null,null,null,null,null,-0.01,0.05,13.26,45.0,306.0,5.7,2020]
["2020-09-01T22:55:00.000000Z","USDR2",21.89,null,null,null,null,null,-0.08,0.31,13.26,45.0,275.0,5.77,2020]
["2020-09-01T23:00:00.000000Z","USDR2",22.13,null,null,null,null,null,null,null,13.26,45.0,268.0,4.97,2020]
["2020-09-01T23:05:00.000000Z","USDR2",22.38,null,null,null,null,null,0.11,0.3,13.26,45.0,274.0,4.85,2020]
["2020-09-01T23:10:00.000000Z","USDR2",21.92,null,null,null,null,null,-0.37,0.25,13.26,45.0,273.0,6.69,2020]
["2020-09-01T23:15:00.000000Z","USDR2",21.99,null,null,null,null,null,-0.08,0.11,13.26,45.0,276.0,5.97,2020]
["2020-09-01T23:20:00.000000Z","USDR2",21.54,null,null,null,null,null,0.08,0.36,13.26,45.0,295.0,5.62,2020]
["2020-09-01T23:25:00.000000Z","USDR2",21.79,null,null,null,null,null,0.04,0.1,13.26,45.0,282.0,5.82,2020]
["2020-09-01T23:30:00.000000Z","USDR2",21.8,null,null,null,null,null,0.06,0.25,13.26,45.0,275.0,5.92,2020]
["2020-09-01T23:35:00.000000Z","USDR2",21.69,null,null,null,null,null,-0.21,0.27,13.26,45.0,272.0,6.37,2020]
["2020-09-01T23:40:00.000000Z","USDR2",21.62,null,null,null,null,null,-0.18,0.35,13.27,45.0,273.0,6.59,2020]
["2020-09-01T23:45:00.000000Z","USDR2",21.64,null,null,null,null,null,0.06,0.18,13.26,45.0,292.0,5.53,2020]
["2020-09-01T23:50:00.000000Z","USDR2",21.4,null,null,null,null,null,0.02,0.14,13.26,45.0,291.0,4.89,2020]
["2020-09-01T23:55:00.000000Z","USDR2",21.31,null,null,null,null,null,0.05,0.19,13.26,45.0,296.0,4.69,2020]
["2020-09-02T00:00:00.000000Z","USDR2",21.62,null,null,null,null,null,0.05,0.31,13.26,45.0,299.0,2.96,2020]
["2020-09-02T00:05:00.000000Z","USDR2",21.8,null,null,null,null,null,0.11,0.25,13.26,45.0,307.0,3.3,2020]
["2020-09-02T00:10:00.000000Z","USDR2",21.68,null,null,null,null,null,0.01,0.25,13.26,45.0,294.0,3.66,2020]
["2020-09-02T00:15:00.000000Z","USDR2",21.06,null,null,null,null,null,-0.03,0.25,13.26,45.0,307.0,3.51,2020]
["2020-09-02T00:20:00.000000Z","USDR2",20.94,null,null,null,null,null,0.17,0.34,13.27,45.0,327.0,3.06,2020]
["2020-09-02T00:25:00.000000Z","USDR2",21.05,null,null,null,null,null,0.18,0.26,13.26,45.0,309.0,3.55,2020]
["2020-09-02T00:30:00.000000Z","USDR2",20.69,null,null,null,null,null,0.05,0.1,13.27,45.0,334.0,2.87,2020]
["2020-09-02T00:35:00.000000Z","USDR2",21.16,null,null,null,null,null,0.21,0.24,13.26,45.0,316.0,2.5,2020]
["2020-09-02T00:40:00.000000Z","USDR2",21.21,null,null,null,null,null,0.12,0.18,13.26,45.0,290.0,2.52,2020]
["2020-09-02T00:45:00.000000Z","USDR2",20.98,null,null,null,null,null,0.09,0.28,13.26,45.0,326.0,2.55,2020]
["2020-09-02T00:50:00.000000Z","USDR2",20.88,null,null,null,null,null,-0.06,0.18,13.26,45.0,293.0,2.34,2020]
["2020-09-02T00:55:00.000000Z","USDR2",20.66,null,null,null,null,null,0.06,0.16,13.27,45.0,292.0,3.13,2020]
["2020-09-02T01:00:00.000000Z","USDR2",20.94,null,null,null,null,null,-0.07,0.06,13.26,45.0,278.0,3.54,2020]
["2020-09-02T01:05:00.000000Z","USDR2",20.56,null,null,null,null,null,-0.11,0.15,13.26,45.0,309.0,1.93,2020]
["2020-09-02T01:10:00.000000Z","USDR2",20.68,null,null,null,null,null,-0.02,0.16,13.26,45.0,294.0,2.59,2020]
["2020-09-02T01:15:00.000000Z","USDR2",20.49,null,null,null,null,null,-0.23,0.27,13.27,45.0,279.0,3.07,2020]
["2020-09-02T01:20:00.000000Z","USDR2",20.51,null,null,null,null,null,-0.24,0.27,13.27,45.0,267.0,3.2,2020]
["2020-09-02T01:25:00.000000Z","USDR2",20.56,null,null,null,null,null,null,null,13.27,45.0,239.0,3.73,2020]
["2020-09-02T01:30:00.000000Z","USDR2",20.41,null,null,null,null,null,-0.05,0.05,13.27,45.0,242.0,3.11,2020]
["2020-09-02T01:35:00.000000Z","USDR2",19.95,null,null,null,null,null,-0.06,0.12,13.27,45.0,207.0,2.15,2020]
["2020-09-02T01:40:00.000000Z","USDR2",19.63,null,null,null,null,null,null,null,13.26,45.0,202.0,4.46,2020]
["2020-09-02T01:45:00.000000Z","USDR2",19.42,null,null,null,null,null,null,null,13.26,45.0,234.0,2.65,2020]
["2020-09-02T01:50:00.000000Z","USDR2",19.32,null,null,null,null,null,-0.56,0.03,13.27,45.0,239.0,3.65,2020]
["2020-09-02T01:55:00.000000Z","USDR2",19.23,null,null,null,null,null,null,null,13.27,45.0,242.0,2.22,2020]
["2020-09-02T02:00:00.000000Z","USDR2",19.08,null,null,null,null,null,-0.18,0.21,13.27,45.0,null,null,2020]
["2020-09-02T02:05:00.000000Z","USDR2",19.04,null,null,null,null,null,null,null,13.26,45.0,212.0,4.34,2020]
["2020-09-02T02:10:00.000000Z","USDR2",19.0,null,null,null,null,null,null,null,13.27,45.0,235.0,1.1,2020]
["2020-09-02T02:15:00.000000Z","USDR2",18.89,null,null,null,null,null,null,null,13.27,45.0,278.0,1.45,2020]
["2020-09-02T02:20:00.000000Z","USDR2",18.77,null,null,null,null,null,null,1.47,13.27,45.0,274.0,16.39,2020]
["2020-09-02T02:25:00.000000Z","USDR2",18.71,null,null,null,null,null,null,null,13.27,45.0,91.0,1.91,2020]
["2020-09-02T02:30:00.000000Z","USDR2",18.67,null,null,null,null,null,-0.29,0.18,13.27,45.0,null,null,2020]
["2020-09-02T02:35:00.000000Z","USDR2",18.57,null,null,null,null,null,-0.35,0.14,13.27,45.0,258.0,2.64,2020]
["2020-09-02T02:40:00.000000Z","USDR2",18.51,null,null,null,null,null,-0.21,0.32,13.28,45.0,276.0,1.4,2020]
["2020-09-02T02:45:00.000000Z","USDR2",18.41,null,null,null,null,null,null,null,13.27,45.0,323.0,2.27,2020]
["2020-09-02T02:50:00.000000Z","USDR2",18.39,null,null,null,null,null,null,null,13.27,45.0,14.0,3.14,2020]
["2020-09-02T02:55:00.000000Z","USDR2",18.39,null,null,null,null,null,0.26,0.29,13.28,45.0,234.0,1.65,2020]
["2020-09-02T03:00:00.000000Z","USDR2",18.34,null,null,null,null,null,-0.05,0.04,13.28,45.0,248.0,3.54,2020]
["2020-09-02T03:05:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.18,0.15,13.28,45.0,225.0,2.84,2020]
["2020-09-02T03:10:00.000000Z","USDR2",18.23,null,null,null,null,null,null,null,13.28,45.0,254.0,2.58,2020]
["2020-09-02T03:15:00.000000Z","USDR2",18.27,null,null,null,null,null,null,null,13.28,45.0,240.0,1.93,2020]
["2020-09-02T03:20:00.000000Z","USDR2",17.71,null,null,null,null,null,null,null,13.28,45.0,350.0,1.3,2020]
["2020-09-02T03:25:00.000000Z","USDR2",17.72,null,null,null,null,null,null,null,13.28,45.0,249.0,0.79,2020]
["2020-09-02T03:30:00.000000Z","USDR2",17.63,null,null,null,null,null,0.18,0.17,13.28,45.0,321.0,3.09,2020]
["2020-09-02T03:35:00.000000Z","USDR2",17.43,null,null,null,null,null,0.08,0.14,13.27,45.0,241.0,2.48,2020]
["2020-09-02T03:40:00.000000Z","USDR2",16.9,null,null,null,null,null,-0.01,0.06,13.27,45.0,234.0,2.79,2020]
["2020-09-02T03:45:00.000000Z","USDR2",16.64,null,null,null,null,null,0.09,0.12,13.27,45.0,235.0,2.78,2020]
["2020-09-02T03:50:00.000000Z","USDR2",16.42,null,null,null,null,null,0.57,0.22,13.28,45.0,234.0,2.74,2020]
["2020-09-02T03:55:00.000000Z","USDR2",16.18,null,null,null,null,null,0.11,0.16,13.28,45.0,222.0,2.84,2020]
["2020-09-02T04:00:00.000000Z","USDR2",16.03,null,null,null,null,null,0.06,0.08,13.29,45.0,266.0,1.88,2020]
["2020-09-02T04:05:00.000000Z","USDR2",16.02,null,null,null,null,null,0.1,0.17,13.29,45.0,282.0,1.3,2020]
["2020-09-02T04:10:00.000000Z","USDR2",15.18,null,null,null,null,null,0.17,0.25,13.29,45.0,197.0,0.33,2020]
["2020-09-02T04:15:00.000000Z","USDR2",15.35,null,null,null,null,null,-0.02,0.09,13.29,45.0,241.0,0.87,2020]
["2020-09-02T04:20:00.000000Z","USDR2",15.56,null,null,null,null,null,-0.07,0.08,13.29,45.0,261.0,0.63,2020]
["2020-09-02T04:25:00.000000Z","USDR2",15.73,null,null,null,null,null,0.2,0.26,13.29,45.0,330.0,0.88,2020]
["2020-09-02T04:30:00.000000Z","USDR2",15.54,null,null,null,null,null,0.08,0.16,13.29,45.0,218.0,0.61,2020]
["2020-09-02T04:35:00.000000Z","USDR2",15.64,null,null,null,null,null,0.05,0.05,13.3,45.0,195.0,0.11,2020]
["2020-09-02T04:40:00.000000Z","USDR2",15.65,null,null,null,null,null,0.06,0.06,13.3,45.0,178.0,0.48,2020]
["2020-09-02T04:45:00.000000Z","USDR2",15.66,null,null,null,null,null,0.01,0.05,13.3,45.0,177.0,0.54,2020]
["2020-09-02T04:50:00.000000Z","USDR2",15.55,null,null,null,null,null,0.06,0.04,13.3,45.0,69.0,0.71,2020]
["2020-09-02T04:55:00.000000Z","USDR2",15.35,null,null,null,null,null,-0.11,0.16,13.29,45.0,63.0,0.56,2020]
["2020-09-02T05:00:00.000000Z","USDR2",15.25,null,null,null,null,null,-0.22,0.19,13.29,45.0,9.0,1.11,2020]
["2020-09-02T05:05:00.000000Z","USDR2",15.28,null,null,null,null,null,0.01,0.15,13.29,45.0,34.0,0.5,2020]
["2020-09-02T05:10:00.000000Z","USDR2",15.49,null,null,null,null,null,0.04,0.39,13.3,45.0,213.0,1.09,2020]
["2020-09-02T05:15:00.000000Z","USDR2",15.77,null,null,null,null,null,0.17,0.15,13.3,45.0,119.0,0.51,2020]
["2020-09-02T05:20:00.000000Z","USDR2",15.93,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-09-02T05:25:00.000000Z","USDR2",15.86,null,null,null,null,null,null,null,13.3,45.0,15.0,2.33,2020]
["2020-09-02T05:30:00.000000Z","USDR2",15.9,null,null,null,null,null,null,null,13.3,45.0,26.0,2.08,2020]
["2020-09-02T05:35:00.000000Z","USDR2",16.08,null,null,null,null,null,0.39,0.16,13.3,45.0,69.0,2.64,2020]
["2020-09-02T05:40:00.000000Z","USDR2",16.09,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-09-02T05:45:00.000000Z","USDR2",16.15,null,null,null,null,null,0.2,0.25,13.3,45.0,70.0,0.98,2020]
["2020-09-02T05:50:00.000000Z","USDR2",15.87,null,null,null,null,null,-0.05,0.09,13.3,45.0,181.0,1.59,2020]
["2020-09-02T05:55:00.000000Z","USDR2",15.49,null,null,null,null,null,0.14,0.19,13.29,45.0,156.0,1.92,2020]
["2020-09-02T06:00:00.000000Z","USDR2",15.46,null,null,null,null,null,0.31,0.19,13.3,45.0,141.0,1.69,2020]
["2020-09-02T06:05:00.000000Z","USDR2",15.33,null,null,null,null,null,0.25,0.2,13.3,45.0,143.0,1.33,2020]
["2020-09-02T06:10:00.000000Z","USDR2",15.17,null,null,null,null,null,0.23,0.2,13.3,45.0,167.0,1.22,2020]
["2020-09-02T06:15:00.000000Z","USDR2",15.09,null,null,null,null,null,0.21,0.2,13.3,45.0,25.0,1.5,2020]
["2020-09-02T06:20:00.000000Z","USDR2",14.94,null,null,null,null,null,-0.09,0.19,13.3,45.0,53.0,0.78,2020]
["2020-09-02T06:25:00.000000Z","USDR2",14.86,null,null,null,null,null,0.01,0.07,13.3,45.0,30.0,1.31,2020]
["2020-09-02T06:30:00.000000Z","USDR2",14.96,null,null,null,null,null,-0.07,0.15,13.3,45.0,26.0,0.38,2020]
["2020-09-02T06:35:00.000000Z","USDR2",15.1,null,null,null,null,null,null,null,13.3,45.0,354.0,0.09,2020]
["2020-09-02T06:40:00.000000Z","USDR2",15.09,null,null,null,null,null,null,null,13.3,45.0,114.0,0.83,2020]
["2020-09-02T06:45:00.000000Z","USDR2",15.22,null,null,null,null,null,-0.05,0.19,13.3,45.0,114.0,0.76,2020]
["2020-09-02T06:50:00.000000Z","USDR2",15.06,null,null,null,null,null,null,null,13.3,45.0,144.0,1.29,2020]
["2020-09-02T06:55:00.000000Z","USDR2",14.87,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-09-02T07:00:00.000000Z","USDR2",14.87,null,null,null,null,null,0.01,0.12,13.3,45.0,170.0,0.68,2020]
["2020-09-02T07:05:00.000000Z","USDR2",14.8,null,null,null,null,null,-0.13,0.2,13.3,45.0,160.0,0.84,2020]
["2020-09-02T07:10:00.000000Z","USDR2",14.75,null,null,null,null,null,-0.25,0.19,13.3,45.0,232.0,0.69,2020]
["2020-09-02T07:15:00.000000Z","USDR2",14.7,null,null,null,null,null,-0.43,0.13,13.3,45.0,222.0,1.42,2020]
["2020-09-02T07:20:00.000000Z","USDR2",14.62,null,null,null,null,null,-0.33,0.08,13.3,45.0,163.0,0.9,2020]
["2020-09-02T07:25:00.000000Z","USDR2",14.75,null,null,null,null,null,0.01,0.17,13.3,45.0,201.0,0.97,2020]
["2020-09-02T07:30:00.000000Z","USDR2",14.72,null,null,null,null,null,0.04,0.05,13.3,45.0,158.0,0.9,2020]
["2020-09-02T07:35:00.000000Z","USDR2",14.56,null,null,null,null,null,0.07,0.05,13.3,45.0,144.0,0.95,2020]
["2020-09-02T07:40:00.000000Z","USDR2",14.28,null,null,null,null,null,0.11,0.11,13.3,45.0,151.0,1.58,2020]
["2020-09-02T07:45:00.000000Z","USDR2",14.07,null,null,null,null,null,0.05,0.11,13.3,45.0,164.0,1.83,2020]
["2020-09-02T07:50:00.000000Z","USDR2",13.77,null,null,null,null,null,-0.17,0.17,13.3,45.0,157.0,1.49,2020]
["2020-09-02T07:55:00.000000Z","USDR2",13.5,null,null,null,null,null,-0.44,0.1,13.3,45.0,196.0,2.98,2020]
["2020-09-02T08:00:00.000000Z","USDR2",13.56,null,null,null,null,null,-0.08,0.35,13.3,45.0,151.0,0.93,2020]
["2020-09-02T08:05:00.000000Z","USDR2",13.84,null,null,null,null,null,0.11,0.09,13.3,45.0,153.0,1.48,2020]
["2020-09-02T08:10:00.000000Z","USDR2",13.9,null,null,null,null,null,0.24,0.17,13.3,45.0,115.0,1.05,2020]
["2020-09-02T08:15:00.000000Z","USDR2",13.99,null,null,null,null,null,0.12,0.13,13.3,45.0,171.0,1.29,2020]
["2020-09-02T08:20:00.000000Z","USDR2",13.87,null,null,null,null,null,0.04,0.04,13.3,45.0,193.0,0.88,2020]
["2020-09-02T08:25:00.000000Z","USDR2",13.97,null,null,null,null,null,0.15,0.17,13.3,45.0,150.0,1.11,2020]
["2020-09-02T08:30:00.000000Z","USDR2",13.84,null,null,null,null,null,0.11,0.1,13.3,45.0,156.0,1.37,2020]
["2020-09-02T08:35:00.000000Z","USDR2",13.55,null,null,null,null,null,-0.11,0.16,13.29,45.0,177.0,0.9,2020]
["2020-09-02T08:40:00.000000Z","USDR2",13.22,null,null,null,null,null,-0.18,0.16,13.3,45.0,204.0,1.04,2020]
["2020-09-02T08:45:00.000000Z","USDR2",13.14,null,null,null,null,null,-0.09,0.09,13.29,45.0,207.0,0.93,2020]
["2020-09-02T08:50:00.000000Z","USDR2",13.4,null,null,null,null,null,-0.08,0.03,13.29,45.0,170.0,1.51,2020]
["2020-09-02T08:55:00.000000Z","USDR2",13.37,null,null,null,null,null,-0.01,0.09,13.3,45.0,109.0,2.36,2020]
["2020-09-02T09:00:00.000000Z","USDR2",13.42,null,null,null,null,null,0.04,0.04,13.29,45.0,108.0,2.22,2020]
["2020-09-02T09:05:00.000000Z","USDR2",13.4,null,null,null,null,null,-0.01,0.03,13.29,45.0,118.0,2.31,2020]
["2020-09-02T09:10:00.000000Z","USDR2",13.52,null,null,null,null,null,-0.04,0.08,13.3,45.0,126.0,2.28,2020]
["2020-09-02T09:15:00.000000Z","USDR2",13.66,null,null,null,null,null,-0.03,0.03,13.3,45.0,132.0,2.07,2020]
["2020-09-02T09:20:00.000000Z","USDR2",13.67,null,null,null,null,null,0.04,0.04,13.3,45.0,125.0,2.37,2020]
["2020-09-02T09:25:00.000000Z","USDR2",13.56,null,null,null,null,null,0.03,0.03,13.3,45.0,127.0,2.73,2020]
["2020-09-02T09:30:00.000000Z","USDR2",13.4,null,null,null,null,null,0.02,0.03,13.3,45.0,129.0,2.93,2020]
["2020-09-02T09:35:00.000000Z","USDR2",13.48,null,null,null,null,null,0.01,0.03,13.3,45.0,128.0,2.78,2020]
["2020-09-02T09:40:00.000000Z","USDR2",13.46,null,null,null,null,null,0.0,0.02,13.3,45.0,129.0,2.97,2020]
["2020-09-02T09:45:00.000000Z","USDR2",13.37,null,null,null,null,null,0.06,0.09,13.3,45.0,123.0,3.02,2020]
["2020-09-02T09:50:00.000000Z","USDR2",13.29,null,null,null,null,null,0.03,0.03,13.3,45.0,128.0,2.75,2020]
["2020-09-02T09:55:00.000000Z","USDR2",13.2,null,null,null,null,null,0.01,0.04,13.3,45.0,133.0,3.01,2020]
["2020-09-02T10:00:00.000000Z","USDR2",13.12,null,null,null,null,null,0.06,0.06,13.3,45.0,134.0,2.91,2020]
["2020-09-02T10:05:00.000000Z","USDR2",13.14,null,null,null,null,null,-0.04,0.03,13.3,45.0,143.0,2.71,2020]
["2020-09-02T10:10:00.000000Z","USDR2",13.1,null,null,null,null,null,0.07,0.13,13.3,45.0,137.0,2.37,2020]
["2020-09-02T10:15:00.000000Z","USDR2",12.85,null,null,null,null,null,0.03,0.15,13.3,45.0,131.0,3.07,2020]
["2020-09-02T10:20:00.000000Z","USDR2",12.67,null,null,null,null,null,0.05,0.13,13.3,45.0,126.0,3.07,2020]
["2020-09-02T10:25:00.000000Z","USDR2",12.79,null,null,null,null,null,0.06,0.11,13.3,45.0,129.0,2.63,2020]
["2020-09-02T10:30:00.000000Z","USDR2",12.85,null,null,null,null,null,0.07,0.08,13.3,45.0,131.0,2.83,2020]
["2020-09-02T10:35:00.000000Z","USDR2",12.89,null,null,null,null,null,0.07,0.04,13.3,45.0,null,null,2020]
["2020-09-02T10:40:00.000000Z","USDR2",12.93,null,null,null,null,null,0.09,0.14,13.29,45.0,121.0,2.58,2020]
["2020-09-02T10:45:00.000000Z","USDR2",12.79,null,null,null,null,null,null,null,13.3,45.0,116.0,2.6,2020]
["2020-09-02T10:50:00.000000Z","USDR2",12.56,null,null,null,null,null,0.38,0.04,13.3,45.0,77.0,2.35,2020]
["2020-09-02T10:55:00.000000Z","USDR2",12.41,null,null,null,null,null,-0.02,0.1,13.3,45.0,113.0,2.0,2020]
["2020-09-02T11:00:00.000000Z","USDR2",12.3,null,null,null,null,null,0.07,0.15,13.3,45.0,103.0,1.96,2020]
["2020-09-02T11:05:00.000000Z","USDR2",12.51,null,null,null,null,null,0.17,0.19,13.3,45.0,97.0,2.25,2020]
["2020-09-02T11:10:00.000000Z","USDR2",12.6,null,null,null,null,null,0.03,0.15,13.3,45.0,118.0,1.88,2020]
["2020-09-02T11:15:00.000000Z","USDR2",12.52,null,null,null,null,null,0.23,0.18,13.3,45.0,81.0,2.3,2020]
["2020-09-02T11:20:00.000000Z","USDR2",12.32,null,null,null,null,null,0.17,0.18,13.3,45.0,93.0,1.79,2020]
["2020-09-02T11:25:00.000000Z","USDR2",11.78,null,null,null,null,null,0.09,0.04,13.3,45.0,100.0,1.81,2020]
["2020-09-02T11:30:00.000000Z","USDR2",11.81,null,null,null,null,null,0.03,0.05,13.3,45.0,98.0,1.9,2020]
["2020-09-02T11:35:00.000000Z","USDR2",11.42,null,null,null,null,null,0.02,0.16,13.3,45.0,96.0,2.41,2020]
["2020-09-02T11:40:00.000000Z","USDR2",10.96,null,null,null,null,null,0.06,0.05,13.3,45.0,95.0,2.7,2020]
["2020-09-02T11:45:00.000000Z","USDR2",11.01,null,null,null,null,null,0.09,0.04,13.3,45.0,98.0,2.81,2020]
["2020-09-02T11:50:00.000000Z","USDR2",11.23,null,null,null,null,null,0.04,0.07,13.3,45.0,99.0,2.56,2020]
["2020-09-02T11:55:00.000000Z","USDR2",11.64,null,null,null,null,null,-0.03,0.03,13.3,45.0,105.0,2.64,2020]
["2020-09-02T12:00:00.000000Z","USDR2",11.76,null,null,null,null,null,0.06,0.04,13.3,45.0,106.0,2.91,2020]
["2020-09-02T12:05:00.000000Z","USDR2",11.74,null,null,null,null,null,0.05,0.06,13.3,45.0,114.0,2.99,2020]
["2020-09-02T12:10:00.000000Z","USDR2",12.09,null,null,null,null,null,-0.04,0.13,13.3,45.0,125.0,2.29,2020]
["2020-09-02T12:15:00.000000Z","USDR2",12.47,null,null,null,null,null,0.04,0.1,13.3,45.0,108.0,3.03,2020]
["2020-09-02T12:20:00.000000Z","USDR2",12.47,null,null,null,null,null,0.04,0.12,13.3,45.0,113.0,2.79,2020]
["2020-09-02T12:25:00.000000Z","USDR2",12.24,null,null,null,null,null,0.11,0.14,13.3,45.0,119.0,3.96,2020]
["2020-09-02T12:30:00.000000Z","USDR2",12.39,null,null,null,null,null,0.17,0.18,13.3,45.0,113.0,3.67,2020]
["2020-09-02T12:35:00.000000Z","USDR2",12.48,null,null,null,null,null,-0.09,0.04,13.3,45.0,125.0,2.69,2020]
["2020-09-02T12:40:00.000000Z","USDR2",12.34,null,null,null,null,null,0.07,0.12,13.3,45.0,127.0,3.08,2020]
["2020-09-02T12:45:00.000000Z","USDR2",12.51,null,null,null,null,null,0.14,0.19,13.3,45.0,115.0,2.75,2020]
["2020-09-02T12:50:00.000000Z","USDR2",12.6,null,null,null,null,null,0.04,0.09,13.3,45.0,113.0,2.36,2020]
["2020-09-02T12:55:00.000000Z","USDR2",12.64,null,null,null,null,null,0.1,0.13,13.3,45.0,122.0,1.98,2020]
["2020-09-02T13:00:00.000000Z","USDR2",12.71,null,null,null,null,null,-0.04,0.04,13.3,45.0,124.0,2.16,2020]
["2020-09-02T13:05:00.000000Z","USDR2",12.76,null,null,null,null,null,0.1,0.08,13.3,45.0,115.0,2.67,2020]
["2020-09-02T13:10:00.000000Z","USDR2",12.78,null,null,null,null,null,0.14,0.15,13.3,45.0,123.0,3.0,2020]
["2020-09-02T13:15:00.000000Z","USDR2",12.89,null,null,null,null,null,0.02,0.05,13.3,45.0,139.0,3.03,2020]
["2020-09-02T13:20:00.000000Z","USDR2",13.16,null,null,null,null,null,0.11,0.2,13.3,45.0,131.0,3.24,2020]
["2020-09-02T13:25:00.000000Z","USDR2",13.41,null,null,null,null,null,0.27,0.19,13.3,45.0,117.0,3.54,2020]
["2020-09-02T13:30:00.000000Z","USDR2",13.63,null,null,null,null,null,0.06,0.04,13.3,45.0,136.0,2.56,2020]
["2020-09-02T13:35:00.000000Z","USDR2",14.11,null,null,null,null,null,0.19,0.15,13.3,45.0,121.0,2.95,2020]
["2020-09-02T13:40:00.000000Z","USDR2",14.09,null,null,null,null,null,0.21,0.16,13.3,45.0,120.0,3.02,2020]
["2020-09-02T13:45:00.000000Z","USDR2",13.99,null,null,null,null,null,0.12,0.18,13.3,45.0,123.0,3.09,2020]
["2020-09-02T13:50:00.000000Z","USDR2",13.96,null,null,null,null,null,0.01,0.07,13.3,45.0,134.0,2.97,2020]
["2020-09-02T13:55:00.000000Z","USDR2",14.49,null,null,null,null,null,0.04,0.09,13.3,45.0,131.0,3.13,2020]
["2020-09-02T14:00:00.000000Z","USDR2",15.08,null,null,null,null,null,0.09,0.08,13.3,45.0,128.0,3.0,2020]
["2020-09-02T14:05:00.000000Z","USDR2",15.69,null,null,null,null,null,0.46,0.16,13.3,45.0,113.0,2.91,2020]
["2020-09-02T14:10:00.000000Z","USDR2",16.18,null,null,null,null,null,0.32,0.19,13.3,45.0,122.0,2.69,2020]
["2020-09-02T14:15:00.000000Z","USDR2",16.49,null,null,null,null,null,0.15,0.15,13.31,45.0,153.0,2.29,2020]
["2020-09-02T14:20:00.000000Z","USDR2",16.97,null,null,null,null,null,0.16,0.17,13.31,45.0,157.0,2.21,2020]
["2020-09-02T14:25:00.000000Z","USDR2",17.18,null,null,null,null,null,0.28,0.24,13.31,45.0,125.0,2.45,2020]
["2020-09-02T14:30:00.000000Z","USDR2",17.27,null,null,null,null,null,0.1,0.18,13.31,45.0,137.0,4.76,2020]
["2020-09-02T14:35:00.000000Z","USDR2",17.28,null,null,null,null,null,0.06,0.12,13.31,45.0,126.0,4.27,2020]
["2020-09-02T14:40:00.000000Z","USDR2",17.82,null,null,null,null,null,0.15,0.17,13.3,45.0,146.0,4.62,2020]
["2020-09-02T14:45:00.000000Z","USDR2",18.09,null,null,null,null,null,0.18,0.19,13.3,45.0,132.0,4.92,2020]
["2020-09-02T14:50:00.000000Z","USDR2",18.39,null,null,null,null,null,-0.01,0.21,13.31,45.0,137.0,5.72,2020]
["2020-09-02T14:55:00.000000Z","USDR2",18.5,null,null,null,null,null,-0.02,0.13,13.3,45.0,142.0,5.1,2020]
["2020-09-02T15:00:00.000000Z","USDR2",18.71,null,null,null,null,null,0.33,0.25,13.31,45.0,132.0,4.86,2020]
["2020-09-02T15:05:00.000000Z","USDR2",18.58,null,null,null,null,null,0.41,0.35,13.3,45.0,134.0,4.15,2020]
["2020-09-02T15:10:00.000000Z","USDR2",19.12,null,null,null,null,null,0.42,0.34,13.31,45.0,148.0,3.64,2020]
["2020-09-02T15:15:00.000000Z","USDR2",19.71,null,null,null,null,null,0.44,0.21,13.31,45.0,134.0,3.14,2020]
["2020-09-02T15:20:00.000000Z","USDR2",19.47,null,null,null,null,null,0.65,0.24,13.3,45.0,137.0,2.69,2020]
["2020-09-02T15:25:00.000000Z","USDR2",19.71,null,null,null,null,null,0.38,0.27,13.3,45.0,130.0,2.58,2020]
["2020-09-02T15:30:00.000000Z","USDR2",19.64,null,null,null,null,null,0.17,0.19,13.31,45.0,133.0,3.7,2020]
["2020-09-02T15:35:00.000000Z","USDR2",19.99,null,null,null,null,null,0.13,0.23,13.3,45.0,143.0,4.17,2020]
["2020-09-02T15:40:00.000000Z","USDR2",20.45,null,null,null,null,null,0.21,0.44,13.31,45.0,147.0,3.55,2020]
["2020-09-02T15:45:00.000000Z","USDR2",20.0,null,null,null,null,null,0.1,0.3,13.3,45.0,120.0,3.66,2020]
["2020-09-02T15:50:00.000000Z","USDR2",19.92,null,null,null,null,null,0.04,0.34,13.3,45.0,113.0,3.39,2020]
["2020-09-02T15:55:00.000000Z","USDR2",20.49,null,null,null,null,null,0.17,0.22,13.31,45.0,116.0,3.4,2020]
["2020-09-02T16:00:00.000000Z","USDR2",20.47,null,null,null,null,null,-0.01,0.22,13.3,45.0,126.0,3.19,2020]
["2020-09-02T16:05:00.000000Z","USDR2",20.83,null,null,null,null,null,0.34,0.25,13.3,45.0,113.0,3.25,2020]
["2020-09-02T16:10:00.000000Z","USDR2",21.03,null,null,null,null,null,0.05,0.24,13.31,45.0,119.0,3.08,2020]
["2020-09-02T16:15:00.000000Z","USDR2",22.08,null,null,null,null,null,0.39,0.33,13.3,45.0,145.0,2.43,2020]
["2020-09-02T16:20:00.000000Z","USDR2",22.98,null,null,null,null,null,0.44,0.24,13.3,45.0,136.0,1.89,2020]
["2020-09-02T16:25:00.000000Z","USDR2",22.84,null,null,null,null,null,0.2,0.3,13.29,45.0,135.0,2.76,2020]
["2020-09-02T16:30:00.000000Z","USDR2",22.77,null,null,null,null,null,0.63,0.21,13.29,45.0,129.0,2.69,2020]
["2020-09-02T16:35:00.000000Z","USDR2",23.72,null,null,null,null,null,0.47,0.29,13.29,45.0,150.0,2.31,2020]
["2020-09-02T16:40:00.000000Z","USDR2",24.23,null,null,null,null,null,0.07,0.23,13.29,45.0,165.0,2.32,2020]
["2020-09-02T16:45:00.000000Z","USDR2",23.29,null,null,null,null,null,0.44,0.21,13.28,45.0,130.0,2.13,2020]
["2020-09-02T16:50:00.000000Z","USDR2",24.7,null,null,null,null,null,0.07,0.42,13.28,45.0,199.0,1.67,2020]
["2020-09-02T16:55:00.000000Z","USDR2",24.99,null,null,null,null,null,0.01,0.1,13.28,45.0,144.0,2.36,2020]
["2020-09-02T17:00:00.000000Z","USDR2",25.34,null,null,null,null,null,0.14,0.29,13.27,45.0,149.0,1.01,2020]
["2020-09-02T17:05:00.000000Z","USDR2",26.01,null,null,null,null,null,0.49,0.22,13.27,45.0,184.0,1.42,2020]
["2020-09-02T17:10:00.000000Z","USDR2",26.75,null,null,null,null,null,0.61,0.16,13.27,45.0,174.0,0.52,2020]
["2020-09-02T17:15:00.000000Z","USDR2",27.58,null,null,null,null,null,0.4,0.3,13.27,45.0,223.0,1.46,2020]
["2020-09-02T17:20:00.000000Z","USDR2",27.76,null,null,null,null,null,-0.29,0.32,13.27,45.0,210.0,2.57,2020]
["2020-09-02T17:25:00.000000Z","USDR2",27.13,null,null,null,null,null,0.71,0.16,13.27,45.0,210.0,0.73,2020]
["2020-09-02T17:30:00.000000Z","USDR2",26.28,null,null,null,null,null,0.24,0.41,13.26,45.0,147.0,1.77,2020]
["2020-09-02T17:35:00.000000Z","USDR2",27.35,null,null,null,null,null,0.84,0.6,13.26,45.0,220.0,4.98,2020]
["2020-09-02T17:40:00.000000Z","USDR2",27.89,null,null,null,null,null,0.7,0.51,13.26,45.0,222.0,1.95,2020]
["2020-09-02T17:45:00.000000Z","USDR2",26.77,null,null,null,null,null,0.27,0.29,13.26,45.0,135.0,1.88,2020]
["2020-09-02T17:50:00.000000Z","USDR2",26.61,null,null,null,null,null,-0.02,0.36,13.26,45.0,206.0,1.83,2020]
["2020-09-02T17:55:00.000000Z","USDR2",26.89,null,null,null,null,null,0.0,0.23,13.26,45.0,189.0,2.06,2020]
["2020-09-02T18:00:00.000000Z","USDR2",27.07,null,null,null,null,null,0.37,0.29,13.26,45.0,152.0,0.78,2020]
["2020-09-02T18:05:00.000000Z","USDR2",27.48,null,null,null,null,null,0.15,0.53,13.26,45.0,141.0,1.38,2020]
["2020-09-02T18:10:00.000000Z","USDR2",27.04,null,null,null,null,null,-0.16,0.38,13.26,45.0,98.0,0.66,2020]
["2020-09-02T18:15:00.000000Z","USDR2",27.28,null,null,null,null,null,0.47,0.19,13.26,45.0,82.0,1.66,2020]
["2020-09-02T18:20:00.000000Z","USDR2",27.15,null,null,null,null,null,-0.19,0.4,13.26,45.0,38.0,1.4,2020]
["2020-09-02T18:25:00.000000Z","USDR2",27.17,null,null,null,null,null,-0.35,0.31,13.26,45.0,12.0,1.79,2020]
["2020-09-02T18:30:00.000000Z","USDR2",27.08,null,null,null,null,null,-0.4,0.36,13.26,45.0,21.0,1.81,2020]
["2020-09-02T18:35:00.000000Z","USDR2",27.76,null,null,null,null,null,-0.42,0.34,13.26,45.0,24.0,1.08,2020]
["2020-09-02T18:40:00.000000Z","USDR2",29.5,null,null,null,null,null,-0.01,0.51,13.25,45.0,231.0,1.14,2020]
["2020-09-02T18:45:00.000000Z","USDR2",29.07,null,null,null,null,null,0.51,0.63,13.26,45.0,274.0,0.97,2020]
["2020-09-02T18:50:00.000000Z","USDR2",28.06,null,null,null,null,null,-0.21,0.28,13.26,45.0,35.0,2.04,2020]
["2020-09-02T18:55:00.000000Z","USDR2",27.96,null,null,null,null,null,-0.04,0.35,13.25,45.0,44.0,1.19,2020]
["2020-09-02T19:00:00.000000Z","USDR2",29.72,null,null,null,null,null,0.57,0.51,13.25,45.0,236.0,2.11,2020]
["2020-09-02T19:05:00.000000Z","USDR2",30.38,null,null,null,null,null,0.62,0.2,13.25,45.0,291.0,1.52,2020]
["2020-09-02T19:10:00.000000Z","USDR2",28.2,null,null,null,null,null,0.11,0.2,13.26,45.0,331.0,3.19,2020]
["2020-09-02T19:15:00.000000Z","USDR2",28.3,null,null,null,null,null,-0.1,0.41,13.26,45.0,353.0,1.29,2020]
["2020-09-02T19:20:00.000000Z","USDR2",29.29,null,null,null,null,null,0.01,0.21,13.26,45.0,292.0,2.74,2020]
["2020-09-02T19:25:00.000000Z","USDR2",29.22,null,null,null,null,null,-0.09,0.22,13.25,45.0,281.0,2.93,2020]
["2020-09-02T19:30:00.000000Z","USDR2",29.12,null,null,null,null,null,0.23,0.28,13.25,45.0,306.0,2.73,2020]
["2020-09-02T19:35:00.000000Z","USDR2",29.65,null,null,null,null,null,-0.01,0.27,13.25,45.0,283.0,3.76,2020]
["2020-09-02T19:40:00.000000Z","USDR2",28.6,null,null,null,null,null,0.03,0.12,13.26,45.0,285.0,3.51,2020]
["2020-09-02T19:45:00.000000Z","USDR2",28.31,null,null,null,null,null,0.26,0.24,13.25,45.0,330.0,3.26,2020]
["2020-09-02T19:50:00.000000Z","USDR2",30.04,null,null,null,null,null,0.02,0.25,13.25,45.0,325.0,1.94,2020]
["2020-09-02T19:55:00.000000Z","USDR2",28.6,null,null,null,null,null,-0.26,0.31,13.25,45.0,321.0,2.84,2020]
["2020-09-02T20:00:00.000000Z","USDR2",28.55,null,null,null,null,null,-0.17,0.36,13.25,45.0,288.0,1.92,2020]
["2020-09-02T20:05:00.000000Z","USDR2",29.11,null,null,null,null,null,0.29,0.42,13.25,45.0,298.0,2.63,2020]
["2020-09-02T20:10:00.000000Z","USDR2",29.01,null,null,null,null,null,0.27,0.35,13.26,45.0,322.0,3.23,2020]
["2020-09-02T20:15:00.000000Z","USDR2",28.57,null,null,null,null,null,0.22,0.29,13.25,45.0,327.0,2.21,2020]
["2020-09-02T20:20:00.000000Z","USDR2",28.14,null,null,null,null,null,-0.37,0.39,13.26,45.0,313.0,2.31,2020]
["2020-09-02T20:25:00.000000Z","USDR2",28.94,null,null,null,null,null,0.25,0.28,13.25,45.0,316.0,2.18,2020]
["2020-09-02T20:30:00.000000Z","USDR2",29.12,null,null,null,null,null,0.14,0.23,13.26,45.0,299.0,2.06,2020]
["2020-09-02T20:35:00.000000Z","USDR2",28.2,null,null,null,null,null,0.02,0.15,13.25,45.0,355.0,4.33,2020]
["2020-09-02T20:40:00.000000Z","USDR2",28.55,null,null,null,null,null,-0.01,0.1,13.26,45.0,318.0,2.89,2020]
["2020-09-02T20:45:00.000000Z","USDR2",29.24,null,null,null,null,null,0.32,0.28,13.25,45.0,295.0,3.77,2020]
["2020-09-02T20:50:00.000000Z","USDR2",29.37,null,null,null,null,null,0.25,0.25,13.25,45.0,326.0,2.58,2020]
["2020-09-02T20:55:00.000000Z","USDR2",28.82,null,null,null,null,null,0.01,0.3,13.25,45.0,340.0,3.05,2020]
["2020-09-02T21:00:00.000000Z","USDR2",29.19,null,null,null,null,null,0.1,0.18,13.25,45.0,310.0,2.8,2020]
["2020-09-02T21:05:00.000000Z","USDR2",29.61,null,null,null,null,null,-0.05,0.34,13.24,45.0,288.0,2.04,2020]
["2020-09-02T21:10:00.000000Z","USDR2",29.18,null,null,null,null,null,-0.09,0.21,13.26,45.0,292.0,4.42,2020]
["2020-09-02T21:15:00.000000Z","USDR2",29.47,null,null,null,null,null,-0.22,0.47,13.25,45.0,291.0,2.18,2020]
["2020-09-02T21:20:00.000000Z","USDR2",29.89,null,null,null,null,null,-0.07,0.16,13.27,45.0,267.0,3.02,2020]
["2020-09-02T21:25:00.000000Z","USDR2",30.59,null,null,null,null,null,-0.07,0.33,13.25,45.0,278.0,2.12,2020]
["2020-09-02T21:30:00.000000Z","USDR2",29.3,null,null,null,null,null,-0.16,0.36,13.26,45.0,310.0,2.71,2020]
["2020-09-02T21:35:00.000000Z","USDR2",30.05,null,null,null,null,null,0.31,0.35,13.26,45.0,285.0,2.15,2020]
["2020-09-02T21:40:00.000000Z","USDR2",30.98,null,null,null,null,null,0.5,0.33,13.25,45.0,264.0,1.48,2020]
["2020-09-02T21:45:00.000000Z","USDR2",29.58,null,null,null,null,null,0.19,0.3,13.27,45.0,324.0,4.83,2020]
["2020-09-02T21:50:00.000000Z","USDR2",29.09,null,null,null,null,null,0.01,0.24,13.25,45.0,295.0,4.55,2020]
["2020-09-02T21:55:00.000000Z","USDR2",29.27,null,null,null,null,null,0.09,0.36,13.26,45.0,297.0,3.39,2020]
["2020-09-02T22:00:00.000000Z","USDR2",29.06,null,null,null,null,null,0.07,0.17,13.26,45.0,306.0,3.29,2020]
["2020-09-02T22:05:00.000000Z","USDR2",29.2,null,null,null,null,null,0.0,0.18,13.24,45.0,290.0,3.78,2020]
["2020-09-02T22:10:00.000000Z","USDR2",29.01,null,null,null,null,null,0.38,0.22,13.26,45.0,325.0,4.02,2020]
["2020-09-02T22:15:00.000000Z","USDR2",29.02,null,null,null,null,null,0.02,0.11,13.25,45.0,317.0,4.61,2020]
["2020-09-02T22:20:00.000000Z","USDR2",28.53,null,null,null,null,null,0.13,0.21,13.25,45.0,341.0,3.88,2020]
["2020-09-02T22:25:00.000000Z","USDR2",28.67,null,null,null,null,null,-0.16,0.24,13.27,45.0,309.0,2.68,2020]
["2020-09-02T22:30:00.000000Z","USDR2",28.89,null,null,null,null,null,0.04,0.29,13.24,45.0,320.0,3.09,2020]
["2020-09-02T22:35:00.000000Z","USDR2",28.57,null,null,null,null,null,-0.04,0.21,13.25,45.0,319.0,3.9,2020]
["2020-09-02T22:40:00.000000Z","USDR2",29.03,null,null,null,null,null,0.01,0.32,13.26,45.0,334.0,3.75,2020]
["2020-09-02T22:45:00.000000Z","USDR2",29.28,null,null,null,null,null,-0.15,0.3,13.25,45.0,304.0,3.05,2020]
["2020-09-02T22:50:00.000000Z","USDR2",29.37,null,null,null,null,null,0.05,0.16,13.26,45.0,331.0,3.93,2020]
["2020-09-02T22:55:00.000000Z","USDR2",29.2,null,null,null,null,null,0.31,0.42,13.26,45.0,325.0,3.13,2020]
["2020-09-02T23:00:00.000000Z","USDR2",29.29,null,null,null,null,null,0.1,0.27,13.25,45.0,316.0,3.93,2020]
["2020-09-02T23:05:00.000000Z","USDR2",29.27,null,null,null,null,null,0.14,0.22,13.26,45.0,331.0,2.67,2020]
["2020-09-02T23:10:00.000000Z","USDR2",28.99,null,null,null,null,null,-0.01,0.2,13.24,45.0,327.0,2.71,2020]
["2020-09-02T23:15:00.000000Z","USDR2",29.28,null,null,null,null,null,0.24,0.29,13.26,45.0,296.0,2.48,2020]
["2020-09-02T23:20:00.000000Z","USDR2",29.78,null,null,null,null,null,0.14,0.25,13.25,45.0,283.0,3.34,2020]
["2020-09-02T23:25:00.000000Z","USDR2",28.86,null,null,null,null,null,0.31,0.28,13.25,45.0,20.0,3.06,2020]
["2020-09-02T23:30:00.000000Z","USDR2",28.53,null,null,null,null,null,-0.17,0.18,13.27,45.0,326.0,2.1,2020]
["2020-09-02T23:35:00.000000Z","USDR2",28.91,null,null,null,null,null,-0.02,0.38,13.24,45.0,312.0,2.74,2020]
["2020-09-02T23:40:00.000000Z","USDR2",29.32,null,null,null,null,null,0.11,0.3,13.26,45.0,299.0,3.09,2020]
["2020-09-02T23:45:00.000000Z","USDR2",29.32,null,null,null,null,null,0.0,0.06,13.25,45.0,288.0,3.44,2020]
["2020-09-02T23:50:00.000000Z","USDR2",28.83,null,null,null,null,null,0.1,0.28,13.26,45.0,299.0,2.33,2020]
["2020-09-02T23:55:00.000000Z","USDR2",28.37,null,null,null,null,null,-0.02,0.05,13.25,45.0,300.0,3.5,2020]
["2020-09-03T00:00:00.000000Z","USDR2",28.66,null,null,null,null,null,0.0,0.04,13.25,45.0,288.0,3.17,2020]
["2020-09-03T00:05:00.000000Z","USDR2",29.31,null,null,null,null,null,0.03,0.07,13.25,45.0,275.0,2.2,2020]
["2020-09-03T00:10:00.000000Z","USDR2",29.31,null,null,null,null,null,0.05,0.06,13.26,45.0,320.0,2.1,2020]
["2020-09-03T00:15:00.000000Z","USDR2",28.49,null,null,null,null,null,-0.12,0.16,13.26,45.0,340.0,1.43,2020]
["2020-09-03T00:20:00.000000Z","USDR2",28.69,null,null,null,null,null,-0.08,0.29,13.26,45.0,339.0,0.63,2020]
["2020-09-03T00:25:00.000000Z","USDR2",28.78,null,null,null,null,null,0.08,0.08,13.25,45.0,340.0,1.47,2020]
["2020-09-03T00:30:00.000000Z","USDR2",28.75,null,null,null,null,null,0.0,0.08,13.26,45.0,25.0,1.57,2020]
["2020-09-03T00:35:00.000000Z","USDR2",28.87,null,null,null,null,null,0.23,0.29,13.25,45.0,352.0,1.74,2020]
["2020-09-03T00:40:00.000000Z","USDR2",28.44,null,null,null,null,null,-0.16,0.26,13.27,45.0,329.0,1.77,2020]
["2020-09-03T00:45:00.000000Z","USDR2",28.79,null,null,null,null,null,-0.04,0.31,13.25,45.0,303.0,0.96,2020]
["2020-09-03T00:50:00.000000Z","USDR2",28.45,null,null,null,null,null,0.06,0.18,13.26,45.0,350.0,2.25,2020]
["2020-09-03T00:55:00.000000Z","USDR2",28.09,null,null,null,null,null,-0.43,0.07,13.25,45.0,264.0,2.7,2020]
["2020-09-03T01:00:00.000000Z","USDR2",27.69,null,null,null,null,null,-0.19,0.15,13.26,45.0,2.0,0.68,2020]
["2020-09-03T01:05:00.000000Z","USDR2",27.01,null,null,null,null,null,-0.16,0.1,13.26,45.0,53.0,0.43,2020]
["2020-09-03T01:10:00.000000Z","USDR2",26.83,null,null,null,null,null,-0.1,0.18,13.25,45.0,341.0,0.45,2020]
["2020-09-03T01:15:00.000000Z","USDR2",26.82,null,null,null,null,null,0.11,0.1,13.26,45.0,33.0,0.98,2020]
["2020-09-03T01:20:00.000000Z","USDR2",26.73,null,null,null,null,null,0.36,0.15,13.26,45.0,24.0,2.26,2020]
["2020-09-03T01:25:00.000000Z","USDR2",26.61,null,null,null,null,null,0.29,0.22,13.25,45.0,50.0,1.15,2020]
["2020-09-03T01:30:00.000000Z","USDR2",26.1,null,null,null,null,null,-0.12,0.18,13.26,45.0,182.0,2.2,2020]
["2020-09-03T01:35:00.000000Z","USDR2",25.6,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-09-03T01:40:00.000000Z","USDR2",25.51,null,null,null,null,null,0.06,0.12,13.26,45.0,null,null,2020]
["2020-09-03T01:45:00.000000Z","USDR2",25.57,null,null,null,null,null,-0.11,0.12,13.26,45.0,null,null,2020]
["2020-09-03T01:50:00.000000Z","USDR2",25.49,null,null,null,null,null,-0.2,0.12,13.26,45.0,null,null,2020]
["2020-09-03T01:55:00.000000Z","USDR2",25.24,null,null,null,null,null,-0.26,0.18,13.26,45.0,329.0,0.29,2020]
["2020-09-03T02:00:00.000000Z","USDR2",24.85,null,null,null,null,null,-0.28,0.24,13.26,45.0,69.0,1.56,2020]
["2020-09-03T02:05:00.000000Z","USDR2",24.48,null,null,null,null,null,-0.46,0.13,13.26,45.0,190.0,0.98,2020]
["2020-09-03T02:10:00.000000Z","USDR2",24.34,null,null,null,null,null,-0.22,0.47,13.26,45.0,202.0,1.28,2020]
["2020-09-03T02:15:00.000000Z","USDR2",24.18,null,null,null,null,null,-0.47,0.1,13.26,45.0,220.0,2.05,2020]
["2020-09-03T02:20:00.000000Z","USDR2",24.02,null,null,null,null,null,-0.43,0.27,13.26,45.0,136.0,0.88,2020]
["2020-09-03T02:25:00.000000Z","USDR2",24.04,null,null,null,null,null,0.0,0.03,13.26,45.0,98.0,1.71,2020]
["2020-09-03T02:30:00.000000Z","USDR2",24.13,null,null,null,null,null,0.05,0.04,13.26,45.0,105.0,0.89,2020]
["2020-09-03T02:35:00.000000Z","USDR2",23.67,null,null,null,null,null,0.08,0.22,13.26,45.0,202.0,1.55,2020]
["2020-09-03T02:40:00.000000Z","USDR2",22.98,null,null,null,null,null,0.2,0.22,13.27,45.0,187.0,1.88,2020]
["2020-09-03T02:45:00.000000Z","USDR2",22.42,null,null,null,null,null,0.25,0.22,13.26,45.0,194.0,2.51,2020]
["2020-09-03T02:50:00.000000Z","USDR2",21.94,null,null,null,null,null,0.31,0.15,13.27,45.0,201.0,2.02,2020]
["2020-09-03T02:55:00.000000Z","USDR2",21.33,null,null,null,null,null,0.12,0.22,13.26,45.0,191.0,2.27,2020]
["2020-09-03T03:00:00.000000Z","USDR2",21.08,null,null,null,null,null,-0.12,0.06,13.27,45.0,191.0,4.18,2020]
["2020-09-03T03:05:00.000000Z","USDR2",20.92,null,null,null,null,null,-0.11,0.03,13.27,45.0,null,null,2020]
["2020-09-03T03:10:00.000000Z","USDR2",20.61,null,null,null,null,null,null,null,13.27,45.0,205.0,2.9,2020]
["2020-09-03T03:15:00.000000Z","USDR2",20.23,null,null,null,null,null,null,null,13.27,45.0,186.0,2.65,2020]
["2020-09-03T03:20:00.000000Z","USDR2",20.02,null,null,null,null,null,0.01,0.16,13.27,45.0,177.0,2.76,2020]
["2020-09-03T03:25:00.000000Z","USDR2",19.96,null,null,null,null,null,0.04,0.12,13.27,45.0,174.0,3.43,2020]
["2020-09-03T03:30:00.000000Z","USDR2",19.88,null,null,null,null,null,0.05,0.18,13.27,45.0,176.0,4.87,2020]
["2020-09-03T03:35:00.000000Z","USDR2",19.82,null,null,null,null,null,0.17,0.18,13.27,45.0,179.0,4.66,2020]
["2020-09-03T03:40:00.000000Z","USDR2",19.8,null,null,null,null,null,0.29,0.28,13.27,45.0,151.0,3.96,2020]
["2020-09-03T03:45:00.000000Z","USDR2",19.7,null,null,null,null,null,-0.01,0.14,13.27,45.0,166.0,4.14,2020]
["2020-09-03T03:50:00.000000Z","USDR2",19.26,null,null,null,null,null,0.2,0.26,13.28,45.0,168.0,3.76,2020]
["2020-09-03T03:55:00.000000Z","USDR2",19.01,null,null,null,null,null,-0.05,0.04,13.28,45.0,180.0,3.33,2020]
["2020-09-03T04:00:00.000000Z","USDR2",19.01,null,null,null,null,null,-0.03,0.03,13.28,45.0,184.0,2.52,2020]
["2020-09-03T04:05:00.000000Z","USDR2",19.08,null,null,null,null,null,0.05,0.07,13.28,45.0,null,null,2020]
["2020-09-03T04:10:00.000000Z","USDR2",19.03,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-09-03T04:15:00.000000Z","USDR2",19.16,null,null,null,null,null,-0.09,0.08,13.28,45.0,173.0,2.32,2020]
["2020-09-03T04:20:00.000000Z","USDR2",19.45,null,null,null,null,null,0.02,0.17,13.28,45.0,202.0,2.74,2020]
["2020-09-03T04:25:00.000000Z","USDR2",19.17,null,null,null,null,null,0.17,0.25,13.28,45.0,173.0,3.08,2020]
["2020-09-03T04:30:00.000000Z","USDR2",19.0,null,null,null,null,null,-0.03,0.05,13.28,45.0,163.0,1.77,2020]
["2020-09-03T04:35:00.000000Z","USDR2",19.03,null,null,null,null,null,0.0,0.09,13.28,45.0,147.0,1.71,2020]
["2020-09-03T04:40:00.000000Z","USDR2",18.88,null,null,null,null,null,0.1,0.11,13.28,45.0,133.0,2.44,2020]
["2020-09-03T04:45:00.000000Z","USDR2",18.92,null,null,null,null,null,0.09,0.11,13.28,45.0,134.0,2.67,2020]
["2020-09-03T04:50:00.000000Z","USDR2",19.23,null,null,null,null,null,0.13,0.13,13.29,45.0,128.0,2.37,2020]
["2020-09-03T04:55:00.000000Z","USDR2",19.79,null,null,null,null,null,-0.02,0.02,13.29,45.0,142.0,3.39,2020]
["2020-09-03T05:00:00.000000Z","USDR2",19.73,null,null,null,null,null,0.14,0.16,13.28,45.0,125.0,3.5,2020]
["2020-09-03T05:05:00.000000Z","USDR2",19.75,null,null,null,null,null,0.05,0.04,13.28,45.0,129.0,2.99,2020]
["2020-09-03T05:10:00.000000Z","USDR2",19.72,null,null,null,null,null,-0.03,0.04,13.28,45.0,155.0,2.49,2020]
["2020-09-03T05:15:00.000000Z","USDR2",19.69,null,null,null,null,null,0.01,0.07,13.29,45.0,135.0,3.23,2020]
["2020-09-03T05:20:00.000000Z","USDR2",19.52,null,null,null,null,null,0.02,0.09,13.29,45.0,136.0,3.1,2020]
["2020-09-03T05:25:00.000000Z","USDR2",19.11,null,null,null,null,null,0.09,0.09,13.29,45.0,135.0,4.01,2020]
["2020-09-03T05:30:00.000000Z","USDR2",18.74,null,null,null,null,null,0.05,0.05,13.29,45.0,121.0,4.19,2020]
["2020-09-03T05:35:00.000000Z","USDR2",18.59,null,null,null,null,null,0.09,0.04,13.29,45.0,125.0,3.33,2020]
["2020-09-03T05:40:00.000000Z","USDR2",18.9,null,null,null,null,null,0.1,0.09,13.29,45.0,130.0,3.72,2020]
["2020-09-03T05:45:00.000000Z","USDR2",18.69,null,null,null,null,null,0.16,0.17,13.29,45.0,132.0,4.17,2020]
["2020-09-03T05:50:00.000000Z","USDR2",18.35,null,null,null,null,null,0.08,0.09,13.29,45.0,141.0,3.68,2020]
["2020-09-03T05:55:00.000000Z","USDR2",18.31,null,null,null,null,null,-0.07,0.05,13.28,45.0,150.0,4.35,2020]
["2020-09-03T06:00:00.000000Z","USDR2",18.32,null,null,null,null,null,-0.05,0.03,13.29,45.0,146.0,3.37,2020]
["2020-09-03T06:05:00.000000Z","USDR2",18.24,null,null,null,null,null,0.05,0.13,13.29,45.0,140.0,3.5,2020]
["2020-09-03T06:10:00.000000Z","USDR2",18.09,null,null,null,null,null,null,null,13.29,45.0,149.0,3.0,2020]
["2020-09-03T06:15:00.000000Z","USDR2",17.99,null,null,null,null,null,0.04,0.05,13.29,45.0,132.0,4.3,2020]
["2020-09-03T06:20:00.000000Z","USDR2",17.74,null,null,null,null,null,0.03,0.05,13.29,45.0,141.0,3.65,2020]
["2020-09-03T06:25:00.000000Z","USDR2",17.14,null,null,null,null,null,null,null,13.29,45.0,149.0,3.22,2020]
["2020-09-03T06:30:00.000000Z","USDR2",17.49,null,null,null,null,null,0.42,0.7,13.29,45.0,135.0,2.93,2020]
["2020-09-03T06:35:00.000000Z","USDR2",17.78,null,null,null,null,null,null,null,13.29,45.0,152.0,3.85,2020]
["2020-09-03T06:40:00.000000Z","USDR2",17.44,null,null,null,null,null,-0.04,0.03,13.29,45.0,157.0,4.68,2020]
["2020-09-03T06:45:00.000000Z","USDR2",17.58,null,null,null,null,null,null,null,13.29,45.0,171.0,4.79,2020]
["2020-09-03T06:50:00.000000Z","USDR2",17.74,null,null,null,null,null,null,null,13.29,45.0,164.0,4.61,2020]
["2020-09-03T06:55:00.000000Z","USDR2",17.45,null,null,null,null,null,null,null,13.29,45.0,176.0,4.69,2020]
["2020-09-03T07:00:00.000000Z","USDR2",17.21,null,null,null,null,null,null,null,13.29,45.0,159.0,3.78,2020]
["2020-09-03T07:05:00.000000Z","USDR2",17.1,null,null,null,null,null,0.07,0.03,13.29,45.0,159.0,2.63,2020]
["2020-09-03T07:10:00.000000Z","USDR2",16.95,null,null,null,null,null,0.07,0.04,13.29,45.0,135.0,2.04,2020]
["2020-09-03T07:15:00.000000Z","USDR2",16.93,null,null,null,null,null,0.09,0.09,13.29,45.0,92.0,1.57,2020]
["2020-09-03T07:20:00.000000Z","USDR2",16.76,null,null,null,null,null,0.14,0.14,13.29,45.0,91.0,2.1,2020]
["2020-09-03T07:25:00.000000Z","USDR2",16.33,null,null,null,null,null,0.03,0.05,13.29,45.0,101.0,2.32,2020]
["2020-09-03T07:30:00.000000Z","USDR2",16.62,null,null,null,null,null,0.06,0.06,13.29,45.0,115.0,2.23,2020]
["2020-09-03T07:35:00.000000Z","USDR2",16.09,null,null,null,null,null,0.06,0.03,13.29,45.0,91.0,2.25,2020]
["2020-09-03T07:40:00.000000Z","USDR2",15.85,null,null,null,null,null,0.07,0.1,13.29,45.0,94.0,2.49,2020]
["2020-09-03T07:45:00.000000Z","USDR2",16.19,null,null,null,null,null,-0.03,0.11,13.29,45.0,100.0,2.37,2020]
["2020-09-03T07:50:00.000000Z","USDR2",16.17,null,null,null,null,null,-0.02,0.12,13.29,45.0,98.0,2.4,2020]
["2020-09-03T07:55:00.000000Z","USDR2",16.05,null,null,null,null,null,-0.17,0.25,13.29,45.0,103.0,2.33,2020]
["2020-09-03T08:00:00.000000Z","USDR2",16.16,null,null,null,null,null,-0.58,0.08,13.29,45.0,172.0,1.59,2020]
["2020-09-03T08:05:00.000000Z","USDR2",15.98,null,null,null,null,null,null,null,13.29,45.0,132.0,1.79,2020]
["2020-09-03T08:10:00.000000Z","USDR2",15.89,null,null,null,null,null,-0.34,0.3,13.29,45.0,113.0,2.68,2020]
["2020-09-03T08:15:00.000000Z","USDR2",16.1,null,null,null,null,null,0.06,0.04,13.29,45.0,95.0,2.6,2020]
["2020-09-03T08:20:00.000000Z","USDR2",16.25,null,null,null,null,null,-0.09,0.18,13.29,45.0,117.0,2.64,2020]
["2020-09-03T08:25:00.000000Z","USDR2",16.33,null,null,null,null,null,-0.16,0.07,13.29,45.0,112.0,2.62,2020]
["2020-09-03T08:30:00.000000Z","USDR2",16.41,null,null,null,null,null,0.02,0.07,13.3,45.0,113.0,2.66,2020]
["2020-09-03T08:35:00.000000Z","USDR2",16.41,null,null,null,null,null,-0.04,0.07,13.29,45.0,113.0,1.82,2020]
["2020-09-03T08:40:00.000000Z","USDR2",16.59,null,null,null,null,null,-0.01,0.04,13.29,45.0,122.0,1.15,2020]
["2020-09-03T08:45:00.000000Z","USDR2",16.71,null,null,null,null,null,0.05,0.06,13.29,45.0,131.0,1.92,2020]
["2020-09-03T08:50:00.000000Z","USDR2",16.19,null,null,null,null,null,0.05,0.1,13.29,45.0,117.0,2.23,2020]
["2020-09-03T08:55:00.000000Z","USDR2",16.22,null,null,null,null,null,-0.06,0.04,13.29,45.0,150.0,2.09,2020]
["2020-09-03T09:00:00.000000Z","USDR2",16.38,null,null,null,null,null,0.01,0.03,13.29,45.0,106.0,1.9,2020]
["2020-09-03T09:05:00.000000Z","USDR2",16.25,null,null,null,null,null,0.02,0.05,13.29,45.0,109.0,1.59,2020]
["2020-09-03T09:10:00.000000Z","USDR2",16.21,null,null,null,null,null,0.05,0.05,13.29,45.0,101.0,1.96,2020]
["2020-09-03T09:15:00.000000Z","USDR2",15.9,null,null,null,null,null,0.1,0.06,13.29,45.0,132.0,2.27,2020]
["2020-09-03T09:20:00.000000Z","USDR2",15.68,null,null,null,null,null,0.06,0.12,13.3,45.0,125.0,1.61,2020]
["2020-09-03T09:25:00.000000Z","USDR2",15.61,null,null,null,null,null,0.06,0.1,13.29,45.0,143.0,1.83,2020]
["2020-09-03T09:30:00.000000Z","USDR2",15.66,null,null,null,null,null,0.11,0.13,13.3,45.0,153.0,1.73,2020]
["2020-09-03T09:35:00.000000Z","USDR2",15.39,null,null,null,null,null,0.01,0.04,13.3,45.0,172.0,2.14,2020]
["2020-09-03T09:40:00.000000Z","USDR2",15.12,null,null,null,null,null,-0.03,0.05,13.3,45.0,164.0,0.87,2020]
["2020-09-03T09:45:00.000000Z","USDR2",15.11,null,null,null,null,null,0.09,0.13,13.29,45.0,108.0,1.59,2020]
["2020-09-03T09:50:00.000000Z","USDR2",14.8,null,null,null,null,null,0.1,0.09,13.3,45.0,129.0,1.51,2020]
["2020-09-03T09:55:00.000000Z","USDR2",15.11,null,null,null,null,null,-0.01,0.05,13.3,45.0,172.0,1.61,2020]
["2020-09-03T10:00:00.000000Z","USDR2",15.11,null,null,null,null,null,0.19,0.15,13.3,45.0,161.0,3.23,2020]
["2020-09-03T10:05:00.000000Z","USDR2",14.78,null,null,null,null,null,0.25,0.18,13.3,45.0,149.0,2.18,2020]
["2020-09-03T10:10:00.000000Z","USDR2",14.74,null,null,null,null,null,0.05,0.11,13.3,45.0,150.0,0.89,2020]
["2020-09-03T10:15:00.000000Z","USDR2",14.53,null,null,null,null,null,0.09,0.09,13.29,45.0,122.0,3.19,2020]
["2020-09-03T10:20:00.000000Z","USDR2",14.67,null,null,null,null,null,0.16,0.1,13.3,45.0,121.0,3.57,2020]
["2020-09-03T10:25:00.000000Z","USDR2",14.89,null,null,null,null,null,0.05,0.04,13.3,45.0,129.0,3.66,2020]
["2020-09-03T10:30:00.000000Z","USDR2",15.23,null,null,null,null,null,0.08,0.07,13.3,45.0,null,null,2020]
["2020-09-03T10:35:00.000000Z","USDR2",15.41,null,null,null,null,null,0.09,0.13,13.3,45.0,119.0,4.95,2020]
["2020-09-03T10:40:00.000000Z","USDR2",15.68,null,null,null,null,null,0.07,0.07,13.3,45.0,125.0,4.06,2020]
["2020-09-03T10:45:00.000000Z","USDR2",16.18,null,null,null,null,null,0.03,0.13,13.3,45.0,132.0,3.62,2020]
["2020-09-03T10:50:00.000000Z","USDR2",16.63,null,null,null,null,null,0.08,0.12,13.3,45.0,126.0,3.44,2020]
["2020-09-03T10:55:00.000000Z","USDR2",16.95,null,null,null,null,null,0.02,0.03,13.3,45.0,123.0,3.39,2020]
["2020-09-03T11:00:00.000000Z","USDR2",16.94,null,null,null,null,null,0.02,0.04,13.3,45.0,122.0,4.54,2020]
["2020-09-03T11:05:00.000000Z","USDR2",17.02,null,null,null,null,null,0.05,0.15,13.3,45.0,130.0,4.15,2020]
["2020-09-03T11:10:00.000000Z","USDR2",16.99,null,null,null,null,null,0.25,0.22,13.3,45.0,118.0,3.28,2020]
["2020-09-03T11:15:00.000000Z","USDR2",16.52,null,null,null,null,null,-0.1,0.16,13.3,45.0,123.0,2.01,2020]
["2020-09-03T11:20:00.000000Z","USDR2",15.79,null,null,null,null,null,-0.04,0.06,13.3,45.0,124.0,3.45,2020]
["2020-09-03T11:25:00.000000Z","USDR2",16.01,null,null,null,null,null,-0.01,0.03,13.3,45.0,141.0,4.44,2020]
["2020-09-03T11:30:00.000000Z","USDR2",15.67,null,null,null,null,null,0.05,0.08,13.3,45.0,138.0,3.96,2020]
["2020-09-03T11:35:00.000000Z","USDR2",15.07,null,null,null,null,null,0.17,0.14,13.29,45.0,120.0,3.06,2020]
["2020-09-03T11:40:00.000000Z","USDR2",14.11,null,null,null,null,null,0.06,0.07,13.3,45.0,109.0,2.37,2020]
["2020-09-03T11:45:00.000000Z","USDR2",14.4,null,null,null,null,null,-0.23,0.29,13.3,45.0,130.0,3.13,2020]
["2020-09-03T11:50:00.000000Z","USDR2",14.83,null,null,null,null,null,-0.17,0.18,13.3,45.0,123.0,3.17,2020]
["2020-09-03T11:55:00.000000Z","USDR2",15.19,null,null,null,null,null,-0.01,0.04,13.3,45.0,116.0,3.29,2020]
["2020-09-03T12:00:00.000000Z","USDR2",15.12,null,null,null,null,null,0.11,0.12,13.3,45.0,123.0,3.54,2020]
["2020-09-03T12:05:00.000000Z","USDR2",15.1,null,null,null,null,null,0.03,0.05,13.3,45.0,121.0,2.3,2020]
["2020-09-03T12:10:00.000000Z","USDR2",15.14,null,null,null,null,null,-0.07,0.03,13.3,45.0,109.0,2.14,2020]
["2020-09-03T12:15:00.000000Z","USDR2",15.44,null,null,null,null,null,0.01,0.04,13.29,45.0,117.0,2.45,2020]
["2020-09-03T12:20:00.000000Z","USDR2",15.51,null,null,null,null,null,0.27,0.16,13.3,45.0,113.0,3.08,2020]
["2020-09-03T12:25:00.000000Z","USDR2",15.36,null,null,null,null,null,0.12,0.06,13.3,45.0,123.0,3.21,2020]
["2020-09-03T12:30:00.000000Z","USDR2",15.2,null,null,null,null,null,0.07,0.04,13.3,45.0,107.0,2.11,2020]
["2020-09-03T12:35:00.000000Z","USDR2",15.1,null,null,null,null,null,0.0,0.05,13.3,45.0,98.0,1.9,2020]
["2020-09-03T12:40:00.000000Z","USDR2",14.82,null,null,null,null,null,0.0,0.06,13.3,45.0,103.0,2.09,2020]
["2020-09-03T12:45:00.000000Z","USDR2",14.79,null,null,null,null,null,0.0,0.05,13.3,45.0,110.0,2.4,2020]
["2020-09-03T12:50:00.000000Z","USDR2",14.81,null,null,null,null,null,0.1,0.05,13.3,45.0,119.0,3.11,2020]
["2020-09-03T12:55:00.000000Z","USDR2",15.02,null,null,null,null,null,0.02,0.05,13.3,45.0,135.0,2.26,2020]
["2020-09-03T13:00:00.000000Z","USDR2",15.19,null,null,null,null,null,0.06,0.09,13.3,45.0,140.0,2.5,2020]
["2020-09-03T13:05:00.000000Z","USDR2",15.51,null,null,null,null,null,0.03,0.07,13.3,45.0,145.0,2.05,2020]
["2020-09-03T13:10:00.000000Z","USDR2",15.97,null,null,null,null,null,0.01,0.09,13.3,45.0,132.0,2.62,2020]
["2020-09-03T13:15:00.000000Z","USDR2",15.75,null,null,null,null,null,0.11,0.14,13.3,45.0,147.0,2.46,2020]
["2020-09-03T13:20:00.000000Z","USDR2",15.93,null,null,null,null,null,0.08,0.16,13.3,45.0,158.0,2.28,2020]
["2020-09-03T13:25:00.000000Z","USDR2",16.24,null,null,null,null,null,0.08,0.14,13.3,45.0,142.0,2.3,2020]
["2020-09-03T13:30:00.000000Z","USDR2",16.37,null,null,null,null,null,0.25,0.17,13.29,45.0,140.0,1.93,2020]
["2020-09-03T13:35:00.000000Z","USDR2",16.68,null,null,null,null,null,0.11,0.13,13.3,45.0,158.0,1.88,2020]
["2020-09-03T13:40:00.000000Z","USDR2",17.01,null,null,null,null,null,-0.03,0.06,13.3,45.0,154.0,2.35,2020]
["2020-09-03T13:45:00.000000Z","USDR2",17.31,null,null,null,null,null,0.03,0.13,13.3,45.0,123.0,2.9,2020]
["2020-09-03T13:50:00.000000Z","USDR2",17.66,null,null,null,null,null,-0.03,0.04,13.3,45.0,126.0,3.08,2020]
["2020-09-03T13:55:00.000000Z","USDR2",17.96,null,null,null,null,null,0.03,0.08,13.3,45.0,131.0,3.27,2020]
["2020-09-03T14:00:00.000000Z","USDR2",18.57,null,null,null,null,null,0.14,0.16,13.3,45.0,127.0,3.33,2020]
["2020-09-03T14:05:00.000000Z","USDR2",19.08,null,null,null,null,null,0.03,0.08,13.3,45.0,137.0,3.25,2020]
["2020-09-03T14:10:00.000000Z","USDR2",19.7,null,null,null,null,null,0.19,0.15,13.3,45.0,130.0,3.04,2020]
["2020-09-03T14:15:00.000000Z","USDR2",19.88,null,null,null,null,null,0.05,0.12,13.3,45.0,127.0,3.83,2020]
["2020-09-03T14:20:00.000000Z","USDR2",20.32,null,null,null,null,null,0.01,0.03,13.3,45.0,142.0,4.02,2020]
["2020-09-03T14:25:00.000000Z","USDR2",20.62,null,null,null,null,null,-0.1,0.1,13.3,45.0,149.0,3.22,2020]
["2020-09-03T14:30:00.000000Z","USDR2",20.97,null,null,null,null,null,0.0,0.1,13.3,45.0,135.0,3.24,2020]
["2020-09-03T14:35:00.000000Z","USDR2",21.23,null,null,null,null,null,0.1,0.07,13.3,45.0,109.0,3.19,2020]
["2020-09-03T14:40:00.000000Z","USDR2",21.51,null,null,null,null,null,0.08,0.06,13.3,45.0,137.0,3.61,2020]
["2020-09-03T14:45:00.000000Z","USDR2",21.96,null,null,null,null,null,0.1,0.17,13.3,45.0,135.0,3.85,2020]
["2020-09-03T14:50:00.000000Z","USDR2",22.31,null,null,null,null,null,0.22,0.2,13.3,45.0,134.0,3.42,2020]
["2020-09-03T14:55:00.000000Z","USDR2",22.46,null,null,null,null,null,0.08,0.17,13.3,45.0,142.0,3.67,2020]
["2020-09-03T15:00:00.000000Z","USDR2",22.61,null,null,null,null,null,0.45,0.26,13.3,45.0,145.0,4.49,2020]
["2020-09-03T15:05:00.000000Z","USDR2",22.88,null,null,null,null,null,0.45,0.21,13.3,45.0,137.0,4.28,2020]
["2020-09-03T15:10:00.000000Z","USDR2",23.39,null,null,null,null,null,0.28,0.22,13.3,45.0,136.0,3.39,2020]
["2020-09-03T15:15:00.000000Z","USDR2",23.28,null,null,null,null,null,0.1,0.26,13.3,45.0,138.0,5.18,2020]
["2020-09-03T15:20:00.000000Z","USDR2",23.68,null,null,null,null,null,0.34,0.32,13.3,45.0,138.0,4.2,2020]
["2020-09-03T15:25:00.000000Z","USDR2",24.33,null,null,null,null,null,0.27,0.28,13.3,45.0,148.0,3.71,2020]
["2020-09-03T15:30:00.000000Z","USDR2",24.92,null,null,null,null,null,0.14,0.25,13.3,45.0,157.0,3.53,2020]
["2020-09-03T15:35:00.000000Z","USDR2",24.77,null,null,null,null,null,0.07,0.25,13.3,45.0,148.0,3.2,2020]
["2020-09-03T15:40:00.000000Z","USDR2",25.16,null,null,null,null,null,0.21,0.22,13.3,45.0,153.0,4.34,2020]
["2020-09-03T15:45:00.000000Z","USDR2",25.32,null,null,null,null,null,0.25,0.49,13.29,45.0,160.0,3.84,2020]
["2020-09-03T15:50:00.000000Z","USDR2",25.36,null,null,null,null,null,0.13,0.2,13.29,45.0,133.0,2.63,2020]
["2020-09-03T15:55:00.000000Z","USDR2",25.86,null,null,null,null,null,0.36,0.24,13.28,45.0,151.0,4.18,2020]
["2020-09-03T16:00:00.000000Z","USDR2",26.39,null,null,null,null,null,0.2,0.18,13.28,45.0,165.0,3.23,2020]
["2020-09-03T16:05:00.000000Z","USDR2",26.43,null,null,null,null,null,0.44,0.24,13.28,45.0,159.0,3.99,2020]
["2020-09-03T16:10:00.000000Z","USDR2",26.48,null,null,null,null,null,0.11,0.22,13.27,45.0,163.0,3.85,2020]
["2020-09-03T16:15:00.000000Z","USDR2",26.78,null,null,null,null,null,0.25,0.3,13.28,45.0,159.0,3.74,2020]
["2020-09-03T16:20:00.000000Z","USDR2",26.71,null,null,null,null,null,0.53,0.13,13.28,45.0,154.0,3.04,2020]
["2020-09-03T16:25:00.000000Z","USDR2",26.67,null,null,null,null,null,0.54,0.24,13.27,45.0,145.0,3.64,2020]
["2020-09-03T16:30:00.000000Z","USDR2",26.73,null,null,null,null,null,0.43,0.29,13.27,45.0,140.0,3.09,2020]
["2020-09-03T16:35:00.000000Z","USDR2",27.35,null,null,null,null,null,0.59,0.11,13.27,45.0,148.0,2.84,2020]
["2020-09-03T16:40:00.000000Z","USDR2",26.79,null,null,null,null,null,0.3,0.25,13.27,45.0,110.0,3.29,2020]
["2020-09-03T16:45:00.000000Z","USDR2",27.39,null,null,null,null,null,0.37,0.31,13.27,45.0,147.0,2.68,2020]
["2020-09-03T16:50:00.000000Z","USDR2",27.23,null,null,null,null,null,0.26,0.22,13.27,45.0,151.0,2.15,2020]
["2020-09-03T16:55:00.000000Z","USDR2",27.41,null,null,null,null,null,0.44,0.28,13.26,45.0,117.0,2.62,2020]
["2020-09-03T17:00:00.000000Z","USDR2",27.89,null,null,null,null,null,0.09,0.14,13.27,45.0,134.0,1.98,2020]
["2020-09-03T17:05:00.000000Z","USDR2",27.99,null,null,null,null,null,0.48,0.25,13.26,45.0,119.0,2.4,2020]
["2020-09-03T17:10:00.000000Z","USDR2",28.51,null,null,null,null,null,0.43,0.26,13.27,45.0,142.0,2.72,2020]
["2020-09-03T17:15:00.000000Z","USDR2",29.97,null,null,null,null,null,0.32,0.3,13.26,45.0,186.0,2.15,2020]
["2020-09-03T17:20:00.000000Z","USDR2",29.8,null,null,null,null,null,-0.17,0.4,13.26,45.0,161.0,1.8,2020]
["2020-09-03T17:25:00.000000Z","USDR2",30.55,null,null,null,null,null,0.09,0.41,13.26,45.0,179.0,1.92,2020]
["2020-09-03T17:30:00.000000Z","USDR2",30.99,null,null,null,null,null,0.18,0.41,13.26,45.0,147.0,1.15,2020]
["2020-09-03T17:35:00.000000Z","USDR2",31.46,null,null,null,null,null,0.1,0.5,13.26,45.0,141.0,1.98,2020]
["2020-09-03T17:40:00.000000Z","USDR2",31.65,null,null,null,null,null,-0.08,0.83,13.26,45.0,193.0,0.68,2020]
["2020-09-03T17:45:00.000000Z","USDR2",32.64,null,null,null,null,null,0.59,0.25,13.26,45.0,114.0,0.29,2020]
["2020-09-03T17:50:00.000000Z","USDR2",31.8,null,null,null,null,null,0.17,0.31,13.26,45.0,350.0,1.06,2020]
["2020-09-03T17:55:00.000000Z","USDR2",31.18,null,null,null,null,null,-0.18,0.44,13.26,45.0,36.0,1.55,2020]
["2020-09-03T18:00:00.000000Z","USDR2",31.44,null,null,null,null,null,0.54,0.41,13.25,45.0,1.0,1.73,2020]
["2020-09-03T18:05:00.000000Z","USDR2",31.59,null,null,null,null,null,0.03,0.36,13.26,45.0,22.0,1.57,2020]
["2020-09-03T18:10:00.000000Z","USDR2",31.72,null,null,null,null,null,0.23,0.33,13.26,45.0,359.0,1.01,2020]
["2020-09-03T18:15:00.000000Z","USDR2",32.47,null,null,null,null,null,0.52,0.22,13.26,45.0,19.0,1.28,2020]
["2020-09-03T18:20:00.000000Z","USDR2",32.21,null,null,null,null,null,0.31,0.4,13.26,45.0,357.0,2.15,2020]
["2020-09-03T18:25:00.000000Z","USDR2",33.18,null,null,null,null,null,0.54,0.33,13.25,45.0,343.0,1.42,2020]
["2020-09-03T18:30:00.000000Z","USDR2",33.7,null,null,null,null,null,0.45,0.27,13.25,45.0,278.0,2.42,2020]
["2020-09-03T18:35:00.000000Z","USDR2",32.6,null,null,null,null,null,0.14,0.26,13.25,45.0,292.0,3.45,2020]
["2020-09-03T18:40:00.000000Z","USDR2",31.49,null,null,null,null,null,-0.01,0.33,13.26,45.0,299.0,3.12,2020]
["2020-09-03T18:45:00.000000Z","USDR2",31.32,null,null,null,null,null,0.08,0.42,13.25,45.0,294.0,3.81,2020]
["2020-09-03T18:50:00.000000Z","USDR2",31.54,null,null,null,null,null,0.24,0.37,13.25,45.0,312.0,3.03,2020]
["2020-09-03T18:55:00.000000Z","USDR2",32.45,null,null,null,null,null,0.49,0.23,13.26,45.0,316.0,1.97,2020]
["2020-09-03T19:00:00.000000Z","USDR2",32.83,null,null,null,null,null,0.49,0.19,13.25,45.0,280.0,2.89,2020]
["2020-09-03T19:05:00.000000Z","USDR2",31.85,null,null,null,null,null,0.21,0.28,13.25,45.0,332.0,2.74,2020]
["2020-09-03T19:10:00.000000Z","USDR2",31.85,null,null,null,null,null,0.01,0.21,13.26,45.0,288.0,2.87,2020]
["2020-09-03T19:15:00.000000Z","USDR2",32.06,null,null,null,null,null,0.31,0.29,13.26,45.0,325.0,1.99,2020]
["2020-09-03T19:20:00.000000Z","USDR2",32.2,null,null,null,null,null,0.01,0.05,13.25,45.0,307.0,2.65,2020]
["2020-09-03T19:25:00.000000Z","USDR2",32.15,null,null,null,null,null,0.32,0.23,13.27,45.0,298.0,2.33,2020]
["2020-09-03T19:30:00.000000Z","USDR2",31.92,null,null,null,null,null,0.47,0.25,13.25,45.0,308.0,1.45,2020]
["2020-09-03T19:35:00.000000Z","USDR2",31.58,null,null,null,null,null,0.09,0.23,13.26,45.0,352.0,3.56,2020]
["2020-09-03T19:40:00.000000Z","USDR2",31.6,null,null,null,null,null,-0.03,0.22,13.27,45.0,335.0,2.11,2020]
["2020-09-03T19:45:00.000000Z","USDR2",32.1,null,null,null,null,null,0.3,0.38,13.24,45.0,344.0,3.76,2020]
["2020-09-03T19:50:00.000000Z","USDR2",32.29,null,null,null,null,null,0.22,0.28,13.26,45.0,15.0,2.73,2020]
["2020-09-03T19:55:00.000000Z","USDR2",32.46,null,null,null,null,null,0.1,0.4,13.27,45.0,26.0,2.64,2020]
["2020-09-03T20:00:00.000000Z","USDR2",31.86,null,null,null,null,null,0.22,0.54,13.26,45.0,3.0,2.05,2020]
["2020-09-03T20:05:00.000000Z","USDR2",32.26,null,null,null,null,null,0.23,0.49,13.27,45.0,331.0,2.73,2020]
["2020-09-03T20:10:00.000000Z","USDR2",33.09,null,null,null,null,null,0.25,0.28,13.27,45.0,298.0,3.64,2020]
["2020-09-03T20:15:00.000000Z","USDR2",33.69,null,null,null,null,null,0.38,0.31,13.27,45.0,324.0,1.75,2020]
["2020-09-03T20:20:00.000000Z","USDR2",32.4,null,null,null,null,null,0.27,0.37,13.27,45.0,342.0,2.56,2020]
["2020-09-03T20:25:00.000000Z","USDR2",32.89,null,null,null,null,null,-0.19,0.32,13.27,45.0,299.0,1.77,2020]
["2020-09-03T20:30:00.000000Z","USDR2",32.64,null,null,null,null,null,0.01,0.48,13.27,45.0,336.0,1.59,2020]
["2020-09-03T20:35:00.000000Z","USDR2",32.67,null,null,null,null,null,0.23,0.26,13.27,45.0,317.0,3.21,2020]
["2020-09-03T20:40:00.000000Z","USDR2",33.27,null,null,null,null,null,0.4,0.27,13.27,45.0,326.0,2.87,2020]
["2020-09-03T20:45:00.000000Z","USDR2",33.89,null,null,null,null,null,0.17,0.31,13.26,45.0,269.0,4.1,2020]
["2020-09-03T20:50:00.000000Z","USDR2",34.16,null,null,null,null,null,0.3,0.36,13.27,45.0,277.0,3.61,2020]
["2020-09-03T20:55:00.000000Z","USDR2",34.09,null,null,null,null,null,0.44,0.22,13.26,45.0,276.0,3.43,2020]
["2020-09-03T21:00:00.000000Z","USDR2",33.61,null,null,null,null,null,0.04,0.2,13.26,45.0,279.0,4.07,2020]
["2020-09-03T21:05:00.000000Z","USDR2",33.4,null,null,null,null,null,-0.14,0.29,13.26,45.0,277.0,4.07,2020]
["2020-09-03T21:10:00.000000Z","USDR2",32.13,null,null,null,null,null,-0.1,0.32,13.26,45.0,317.0,3.63,2020]
["2020-09-03T21:15:00.000000Z","USDR2",32.75,null,null,null,null,null,-0.11,0.22,13.27,45.0,282.0,4.0,2020]
["2020-09-03T21:20:00.000000Z","USDR2",32.73,null,null,null,null,null,-0.22,0.26,13.27,45.0,273.0,2.03,2020]
["2020-09-03T21:25:00.000000Z","USDR2",33.37,null,null,null,null,null,0.35,0.25,13.26,45.0,327.0,2.12,2020]
["2020-09-03T21:30:00.000000Z","USDR2",32.5,null,null,null,null,null,0.12,0.28,13.27,45.0,332.0,4.61,2020]
["2020-09-03T21:35:00.000000Z","USDR2",32.57,null,null,null,null,null,0.24,0.46,13.26,45.0,337.0,2.73,2020]
["2020-09-03T21:40:00.000000Z","USDR2",33.6,null,null,null,null,null,0.43,0.39,13.26,45.0,335.0,0.97,2020]
["2020-09-03T21:45:00.000000Z","USDR2",32.33,null,null,null,null,null,0.32,0.34,13.27,45.0,356.0,4.0,2020]
["2020-09-03T21:50:00.000000Z","USDR2",32.98,null,null,null,null,null,0.46,0.24,13.27,45.0,335.0,2.44,2020]
["2020-09-03T21:55:00.000000Z","USDR2",32.16,null,null,null,null,null,0.35,0.35,13.27,45.0,351.0,5.55,2020]
["2020-09-03T22:00:00.000000Z","USDR2",31.84,null,null,null,null,null,-0.3,0.25,13.26,45.0,344.0,3.45,2020]
["2020-09-03T22:05:00.000000Z","USDR2",32.73,null,null,null,null,null,-0.21,0.43,13.26,45.0,30.0,1.6,2020]
["2020-09-03T22:10:00.000000Z","USDR2",31.97,null,null,null,null,null,-0.18,0.34,13.26,45.0,348.0,4.54,2020]
["2020-09-03T22:15:00.000000Z","USDR2",31.97,null,null,null,null,null,0.09,0.49,13.26,45.0,340.0,4.68,2020]
["2020-09-03T22:20:00.000000Z","USDR2",32.71,null,null,null,null,null,0.27,0.25,13.27,45.0,319.0,2.29,2020]
["2020-09-03T22:25:00.000000Z","USDR2",32.4,null,null,null,null,null,0.2,0.28,13.27,45.0,346.0,3.39,2020]
["2020-09-03T22:30:00.000000Z","USDR2",32.37,null,null,null,null,null,0.18,0.24,13.27,45.0,328.0,2.79,2020]
["2020-09-03T22:35:00.000000Z","USDR2",31.82,null,null,null,null,null,0.1,0.24,13.27,45.0,null,null,2020]
["2020-09-03T22:40:00.000000Z","USDR2",32.44,null,null,null,null,null,0.13,0.15,13.26,45.0,302.0,2.36,2020]
["2020-09-03T22:45:00.000000Z","USDR2",32.76,null,null,null,null,null,0.16,0.2,13.26,45.0,303.0,2.87,2020]
["2020-09-03T22:50:00.000000Z","USDR2",33.01,null,null,null,null,null,-0.08,0.26,13.26,45.0,287.0,3.71,2020]
["2020-09-03T22:55:00.000000Z","USDR2",32.53,null,null,null,null,null,0.04,0.09,13.26,45.0,316.0,2.97,2020]
["2020-09-03T23:00:00.000000Z","USDR2",32.06,null,null,null,null,null,0.01,0.08,13.26,45.0,301.0,2.99,2020]
["2020-09-03T23:05:00.000000Z","USDR2",31.81,null,null,null,null,null,-0.02,0.13,13.26,45.0,315.0,2.78,2020]
["2020-09-03T23:10:00.000000Z","USDR2",32.24,null,null,null,null,null,0.04,0.13,13.26,45.0,327.0,1.92,2020]
["2020-09-03T23:15:00.000000Z","USDR2",32.2,null,null,null,null,null,0.06,0.21,13.26,45.0,329.0,2.83,2020]
["2020-09-03T23:20:00.000000Z","USDR2",32.56,null,null,null,null,null,0.14,0.32,13.26,45.0,324.0,1.79,2020]
["2020-09-03T23:25:00.000000Z","USDR2",32.97,null,null,null,null,null,0.46,0.23,13.26,45.0,314.0,1.9,2020]
["2020-09-03T23:30:00.000000Z","USDR2",32.43,null,null,null,null,null,0.02,0.13,13.26,45.0,316.0,2.26,2020]
["2020-09-03T23:35:00.000000Z","USDR2",32.34,null,null,null,null,null,0.05,0.16,13.25,45.0,300.0,1.79,2020]
["2020-09-03T23:40:00.000000Z","USDR2",32.15,null,null,null,null,null,0.15,0.21,13.26,45.0,2.0,1.78,2020]
["2020-09-03T23:45:00.000000Z","USDR2",31.76,null,null,null,null,null,-0.02,0.28,13.26,45.0,30.0,2.28,2020]
["2020-09-03T23:50:00.000000Z","USDR2",31.75,null,null,null,null,null,0.21,0.22,13.26,45.0,353.0,1.61,2020]
["2020-09-03T23:55:00.000000Z","USDR2",31.43,null,null,null,null,null,0.09,0.32,13.26,45.0,0.0,3.64,2020]
["2020-09-04T00:00:00.000000Z","USDR2",31.58,null,null,null,null,null,0.34,0.41,13.26,45.0,19.0,3.13,2020]
["2020-09-04T00:05:00.000000Z","USDR2",31.23,null,null,null,null,null,-0.18,0.27,13.25,45.0,0.0,1.42,2020]
["2020-09-04T00:10:00.000000Z","USDR2",31.01,null,null,null,null,null,0.07,0.13,13.25,45.0,20.0,2.67,2020]
["2020-09-04T00:15:00.000000Z","USDR2",31.45,null,null,null,null,null,0.26,0.33,13.25,45.0,317.0,1.65,2020]
["2020-09-04T00:20:00.000000Z","USDR2",31.69,null,null,null,null,null,0.0,0.07,13.26,45.0,277.0,3.08,2020]
["2020-09-04T00:25:00.000000Z","USDR2",31.62,null,null,null,null,null,0.04,0.14,13.26,45.0,293.0,3.3,2020]
["2020-09-04T00:30:00.000000Z","USDR2",31.52,null,null,null,null,null,-0.08,0.06,13.26,45.0,275.0,4.12,2020]
["2020-09-04T00:35:00.000000Z","USDR2",31.09,null,null,null,null,null,-0.08,0.08,13.25,45.0,267.0,3.38,2020]
["2020-09-04T00:40:00.000000Z","USDR2",31.02,null,null,null,null,null,-0.23,0.21,13.26,45.0,251.0,3.36,2020]
["2020-09-04T00:45:00.000000Z","USDR2",30.49,null,null,null,null,null,0.04,0.1,13.25,45.0,296.0,2.55,2020]
["2020-09-04T00:50:00.000000Z","USDR2",30.58,null,null,null,null,null,-0.11,0.08,13.26,45.0,268.0,2.82,2020]
["2020-09-04T00:55:00.000000Z","USDR2",30.65,null,null,null,null,null,-0.18,0.06,13.25,45.0,255.0,2.63,2020]
["2020-09-04T01:00:00.000000Z","USDR2",30.39,null,null,null,null,null,-0.03,0.11,13.26,45.0,270.0,1.96,2020]
["2020-09-04T01:05:00.000000Z","USDR2",30.14,null,null,null,null,null,0.02,0.09,13.25,45.0,263.0,1.63,2020]
["2020-09-04T01:10:00.000000Z","USDR2",30.01,null,null,null,null,null,0.17,0.08,13.25,45.0,314.0,0.96,2020]
["2020-09-04T01:15:00.000000Z","USDR2",29.46,null,null,null,null,null,0.05,0.11,13.26,45.0,323.0,0.65,2020]
["2020-09-04T01:20:00.000000Z","USDR2",29.55,null,null,null,null,null,-0.01,0.06,13.26,45.0,313.0,1.35,2020]
["2020-09-04T01:25:00.000000Z","USDR2",29.33,null,null,null,null,null,null,null,13.25,45.0,306.0,1.62,2020]
["2020-09-04T01:30:00.000000Z","USDR2",28.87,null,null,null,null,null,-0.03,0.04,13.26,45.0,285.0,1.95,2020]
["2020-09-04T01:35:00.000000Z","USDR2",28.41,null,null,null,null,null,-0.19,0.16,13.26,45.0,263.0,2.1,2020]
["2020-09-04T01:40:00.000000Z","USDR2",28.05,null,null,null,null,null,-0.13,0.17,13.26,45.0,282.0,2.36,2020]
["2020-09-04T01:45:00.000000Z","USDR2",27.73,null,null,null,null,null,-0.21,0.14,13.26,45.0,276.0,2.75,2020]
["2020-09-04T01:50:00.000000Z","USDR2",27.38,null,null,null,null,null,-0.28,0.12,13.26,45.0,261.0,2.07,2020]
["2020-09-04T01:55:00.000000Z","USDR2",27.12,null,null,null,null,null,-0.43,0.19,13.26,45.0,null,null,2020]
["2020-09-04T02:00:00.000000Z","USDR2",26.94,null,null,null,null,null,0.13,0.18,13.26,45.0,336.0,1.32,2020]
["2020-09-04T02:05:00.000000Z","USDR2",26.55,null,null,null,null,null,0.05,0.15,13.26,45.0,201.0,1.92,2020]
["2020-09-04T02:10:00.000000Z","USDR2",26.22,null,null,null,null,null,-0.06,0.22,13.26,45.0,167.0,2.1,2020]
["2020-09-04T02:15:00.000000Z","USDR2",26.0,null,null,null,null,null,null,null,13.26,45.0,89.0,1.65,2020]
["2020-09-04T02:20:00.000000Z","USDR2",25.57,null,null,null,null,null,-0.22,0.34,13.26,45.0,222.0,2.01,2020]
["2020-09-04T02:25:00.000000Z","USDR2",25.36,null,null,null,null,null,-0.14,0.12,13.27,45.0,null,null,2020]
["2020-09-04T02:30:00.000000Z","USDR2",24.94,null,null,null,null,null,-0.25,0.15,13.27,45.0,null,null,2020]
["2020-09-04T02:35:00.000000Z","USDR2",24.7,null,null,null,null,null,0.13,0.25,13.27,45.0,288.0,1.5,2020]
["2020-09-04T02:40:00.000000Z","USDR2",24.52,null,null,null,null,null,-0.04,0.1,13.27,45.0,238.0,1.32,2020]
["2020-09-04T02:45:00.000000Z","USDR2",24.18,null,null,null,null,null,0.03,0.21,13.27,45.0,217.0,2.46,2020]
["2020-09-04T02:50:00.000000Z","USDR2",23.65,null,null,null,null,null,0.4,0.08,13.27,45.0,207.0,0.79,2020]
["2020-09-04T02:55:00.000000Z","USDR2",23.38,null,null,null,null,null,0.17,0.22,13.27,45.0,248.0,2.07,2020]
["2020-09-04T03:00:00.000000Z","USDR2",23.0,null,null,null,null,null,0.2,0.18,13.27,45.0,239.0,2.79,2020]
["2020-09-04T03:05:00.000000Z","USDR2",22.72,null,null,null,null,null,0.46,0.13,13.27,45.0,229.0,2.27,2020]
["2020-09-04T03:10:00.000000Z","USDR2",22.67,null,null,null,null,null,0.38,0.1,13.27,45.0,224.0,2.91,2020]
["2020-09-04T03:15:00.000000Z","USDR2",22.51,null,null,null,null,null,0.45,0.03,13.27,45.0,221.0,2.37,2020]
["2020-09-04T03:20:00.000000Z","USDR2",22.31,null,null,null,null,null,0.52,0.56,13.27,45.0,null,null,2020]
["2020-09-04T03:25:00.000000Z","USDR2",21.95,null,null,null,null,null,0.38,0.66,13.27,45.0,null,null,2020]
["2020-09-04T03:30:00.000000Z","USDR2",21.75,null,null,null,null,null,null,null,13.27,45.0,234.0,3.26,2020]
["2020-09-04T03:35:00.000000Z","USDR2",21.63,null,null,null,null,null,0.88,0.53,13.27,45.0,229.0,4.31,2020]
["2020-09-04T03:40:00.000000Z","USDR2",21.43,null,null,null,null,null,0.43,0.57,13.28,45.0,null,null,2020]
["2020-09-04T03:45:00.000000Z","USDR2",21.21,null,null,null,null,null,-0.03,0.04,13.27,45.0,219.0,2.01,2020]
["2020-09-04T03:50:00.000000Z","USDR2",20.81,null,null,null,null,null,0.01,0.13,13.27,45.0,195.0,1.87,2020]
["2020-09-04T03:55:00.000000Z","USDR2",20.66,null,null,null,null,null,0.15,0.19,13.27,45.0,146.0,1.92,2020]
["2020-09-04T04:00:00.000000Z","USDR2",20.94,null,null,null,null,null,0.11,0.18,13.27,45.0,156.0,1.95,2020]
["2020-09-04T04:05:00.000000Z","USDR2",21.45,null,null,null,null,null,-0.04,0.06,13.27,45.0,169.0,1.37,2020]
["2020-09-04T04:10:00.000000Z","USDR2",21.94,null,null,null,null,null,0.07,0.07,13.27,45.0,215.0,1.23,2020]
["2020-09-04T04:15:00.000000Z","USDR2",22.23,null,null,null,null,null,0.02,0.13,13.27,45.0,205.0,2.41,2020]
["2020-09-04T04:20:00.000000Z","USDR2",22.06,null,null,null,null,null,0.16,0.25,13.27,45.0,208.0,2.45,2020]
["2020-09-04T04:25:00.000000Z","USDR2",21.44,null,null,null,null,null,0.15,0.19,13.27,45.0,182.0,3.15,2020]
["2020-09-04T04:30:00.000000Z","USDR2",21.22,null,null,null,null,null,0.24,0.18,13.28,45.0,null,null,2020]
["2020-09-04T04:35:00.000000Z","USDR2",21.1,null,null,null,null,null,0.02,0.09,13.27,45.0,188.0,2.71,2020]
["2020-09-04T04:40:00.000000Z","USDR2",20.93,null,null,null,null,null,0.24,0.18,13.28,45.0,194.0,2.67,2020]
["2020-09-04T04:45:00.000000Z","USDR2",21.12,null,null,null,null,null,-0.05,0.1,13.28,45.0,194.0,2.57,2020]
["2020-09-04T04:50:00.000000Z","USDR2",21.34,null,null,null,null,null,0.67,0.37,13.27,45.0,225.0,2.33,2020]
["2020-09-04T04:55:00.000000Z","USDR2",20.85,null,null,null,null,null,0.65,0.28,13.28,45.0,247.0,1.82,2020]
["2020-09-04T05:00:00.000000Z","USDR2",20.85,null,null,null,null,null,0.27,0.35,13.27,45.0,19.0,0.26,2020]
["2020-09-04T05:05:00.000000Z","USDR2",21.05,null,null,null,null,null,0.12,0.25,13.28,45.0,194.0,1.03,2020]
["2020-09-04T05:10:00.000000Z","USDR2",20.96,null,null,null,null,null,0.41,0.33,13.28,45.0,209.0,0.82,2020]
["2020-09-04T05:15:00.000000Z","USDR2",20.76,null,null,null,null,null,0.03,0.13,13.27,45.0,174.0,1.51,2020]
["2020-09-04T05:20:00.000000Z","USDR2",20.91,null,null,null,null,null,0.1,0.38,13.28,45.0,141.0,1.37,2020]
["2020-09-04T05:25:00.000000Z","USDR2",20.62,null,null,null,null,null,0.05,0.16,13.28,45.0,195.0,1.73,2020]
["2020-09-04T05:30:00.000000Z","USDR2",20.46,null,null,null,null,null,0.05,0.5,13.28,45.0,214.0,2.01,2020]
["2020-09-04T05:35:00.000000Z","USDR2",20.68,null,null,null,null,null,-0.13,0.09,13.28,45.0,233.0,1.73,2020]
["2020-09-04T05:40:00.000000Z","USDR2",20.73,null,null,null,null,null,0.03,0.04,13.28,45.0,225.0,2.02,2020]
["2020-09-04T05:45:00.000000Z","USDR2",20.52,null,null,null,null,null,0.13,0.09,13.28,45.0,225.0,1.91,2020]
["2020-09-04T05:50:00.000000Z","USDR2",20.53,null,null,null,null,null,0.04,0.05,13.28,45.0,258.0,1.39,2020]
["2020-09-04T05:55:00.000000Z","USDR2",20.52,null,null,null,null,null,0.02,0.11,13.28,45.0,223.0,0.54,2020]
["2020-09-04T06:00:00.000000Z","USDR2",20.44,null,null,null,null,null,0.23,0.17,13.28,45.0,222.0,1.09,2020]
["2020-09-04T06:05:00.000000Z","USDR2",20.36,null,null,null,null,null,0.1,0.14,13.28,45.0,186.0,1.63,2020]
["2020-09-04T06:10:00.000000Z","USDR2",20.0,null,null,null,null,null,0.02,0.06,13.28,45.0,180.0,1.94,2020]
["2020-09-04T06:15:00.000000Z","USDR2",19.76,null,null,null,null,null,0.03,0.03,13.28,45.0,169.0,1.52,2020]
["2020-09-04T06:20:00.000000Z","USDR2",19.87,null,null,null,null,null,-0.09,0.06,13.28,45.0,182.0,2.26,2020]
["2020-09-04T06:25:00.000000Z","USDR2",20.09,null,null,null,null,null,-0.05,0.05,13.28,45.0,186.0,1.53,2020]
["2020-09-04T06:30:00.000000Z","USDR2",20.05,null,null,null,null,null,0.06,0.09,13.28,45.0,187.0,1.93,2020]
["2020-09-04T06:35:00.000000Z","USDR2",19.92,null,null,null,null,null,-0.05,0.09,13.28,45.0,187.0,2.12,2020]
["2020-09-04T06:40:00.000000Z","USDR2",19.76,null,null,null,null,null,-0.05,0.09,13.28,45.0,199.0,1.85,2020]
["2020-09-04T06:45:00.000000Z","USDR2",19.69,null,null,null,null,null,0.15,0.12,13.28,45.0,171.0,1.28,2020]
["2020-09-04T06:50:00.000000Z","USDR2",19.65,null,null,null,null,null,0.11,0.1,13.29,45.0,182.0,1.64,2020]
["2020-09-04T06:55:00.000000Z","USDR2",19.37,null,null,null,null,null,-0.03,0.29,13.29,45.0,186.0,1.23,2020]
["2020-09-04T07:00:00.000000Z","USDR2",19.17,null,null,null,null,null,0.08,0.24,13.29,45.0,141.0,1.34,2020]
["2020-09-04T07:05:00.000000Z","USDR2",19.04,null,null,null,null,null,0.03,0.06,13.28,45.0,126.0,2.18,2020]
["2020-09-04T07:10:00.000000Z","USDR2",18.93,null,null,null,null,null,0.03,0.04,13.29,45.0,136.0,2.22,2020]
["2020-09-04T07:15:00.000000Z","USDR2",19.21,null,null,null,null,null,0.0,0.04,13.29,45.0,139.0,3.23,2020]
["2020-09-04T07:20:00.000000Z","USDR2",19.26,null,null,null,null,null,0.08,0.15,13.29,45.0,141.0,2.59,2020]
["2020-09-04T07:25:00.000000Z","USDR2",19.59,null,null,null,null,null,0.04,0.08,13.29,45.0,143.0,2.89,2020]
["2020-09-04T07:30:00.000000Z","USDR2",19.67,null,null,null,null,null,0.08,0.14,13.29,45.0,157.0,2.59,2020]
["2020-09-04T07:35:00.000000Z","USDR2",19.47,null,null,null,null,null,0.21,0.16,13.29,45.0,144.0,2.32,2020]
["2020-09-04T07:40:00.000000Z","USDR2",19.25,null,null,null,null,null,0.05,0.1,13.29,45.0,140.0,2.87,2020]
["2020-09-04T07:45:00.000000Z","USDR2",19.21,null,null,null,null,null,0.01,0.1,13.29,45.0,140.0,3.16,2020]
["2020-09-04T07:50:00.000000Z","USDR2",19.2,null,null,null,null,null,0.1,0.16,13.29,45.0,139.0,3.03,2020]
["2020-09-04T07:55:00.000000Z","USDR2",19.03,null,null,null,null,null,0.09,0.14,13.29,45.0,null,null,2020]
["2020-09-04T08:00:00.000000Z","USDR2",19.15,null,null,null,null,null,0.21,0.15,13.29,45.0,127.0,2.67,2020]
["2020-09-04T08:05:00.000000Z","USDR2",19.26,null,null,null,null,null,0.03,0.06,13.29,45.0,null,null,2020]
["2020-09-04T08:10:00.000000Z","USDR2",19.62,null,null,null,null,null,0.06,0.1,13.29,45.0,139.0,3.22,2020]
["2020-09-04T08:15:00.000000Z","USDR2",19.57,null,null,null,null,null,0.02,0.09,13.29,45.0,138.0,3.28,2020]
["2020-09-04T08:20:00.000000Z","USDR2",19.45,null,null,null,null,null,0.09,0.13,13.3,45.0,136.0,3.21,2020]
["2020-09-04T08:25:00.000000Z","USDR2",19.32,null,null,null,null,null,-0.03,0.03,13.29,45.0,157.0,2.47,2020]
["2020-09-04T08:30:00.000000Z","USDR2",19.19,null,null,null,null,null,0.07,0.06,13.29,45.0,146.0,2.76,2020]
["2020-09-04T08:35:00.000000Z","USDR2",19.02,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-09-04T08:40:00.000000Z","USDR2",18.83,null,null,null,null,null,0.01,0.05,13.29,45.0,null,null,2020]
["2020-09-04T08:45:00.000000Z","USDR2",18.79,null,null,null,null,null,null,null,13.29,45.0,135.0,2.76,2020]
["2020-09-04T08:50:00.000000Z","USDR2",18.67,null,null,null,null,null,0.14,0.15,13.29,45.0,146.0,2.58,2020]
["2020-09-04T08:55:00.000000Z","USDR2",18.57,null,null,null,null,null,0.05,0.1,13.29,45.0,173.0,2.4,2020]
["2020-09-04T09:00:00.000000Z","USDR2",18.04,null,null,null,null,null,0.08,0.07,13.29,45.0,210.0,2.0,2020]
["2020-09-04T09:05:00.000000Z","USDR2",17.76,null,null,null,null,null,-0.01,0.07,13.29,45.0,202.0,0.79,2020]
["2020-09-04T09:10:00.000000Z","USDR2",18.14,null,null,null,null,null,0.06,0.17,13.3,45.0,212.0,0.89,2020]
["2020-09-04T09:15:00.000000Z","USDR2",18.0,null,null,null,null,null,-0.35,0.51,13.29,45.0,246.0,1.5,2020]
["2020-09-04T09:20:00.000000Z","USDR2",17.1,null,null,null,null,null,-0.07,0.2,13.3,45.0,241.0,0.73,2020]
["2020-09-04T09:25:00.000000Z","USDR2",16.95,null,null,null,null,null,0.0,0.04,13.29,45.0,202.0,0.94,2020]
["2020-09-04T09:30:00.000000Z","USDR2",16.75,null,null,null,null,null,-0.04,0.05,13.29,45.0,221.0,0.84,2020]
["2020-09-04T09:35:00.000000Z","USDR2",16.86,null,null,null,null,null,-0.03,0.2,13.29,45.0,237.0,1.72,2020]
["2020-09-04T09:40:00.000000Z","USDR2",16.94,null,null,null,null,null,-0.13,0.14,13.29,45.0,237.0,0.97,2020]
["2020-09-04T09:45:00.000000Z","USDR2",16.91,null,null,null,null,null,0.0,0.07,13.29,45.0,239.0,1.38,2020]
["2020-09-04T09:50:00.000000Z","USDR2",16.53,null,null,null,null,null,0.03,0.07,13.29,45.0,266.0,0.32,2020]
["2020-09-04T09:55:00.000000Z","USDR2",16.33,null,null,null,null,null,0.0,0.05,13.29,45.0,264.0,0.41,2020]
["2020-09-04T10:00:00.000000Z","USDR2",16.4,null,null,null,null,null,-0.02,0.06,13.29,45.0,34.0,0.34,2020]
["2020-09-04T10:05:00.000000Z","USDR2",16.2,null,null,null,null,null,0.02,0.06,13.29,45.0,79.0,1.25,2020]
["2020-09-04T10:10:00.000000Z","USDR2",16.21,null,null,null,null,null,-0.03,0.05,13.29,45.0,142.0,0.6,2020]
["2020-09-04T10:15:00.000000Z","USDR2",16.21,null,null,null,null,null,0.01,0.03,13.3,45.0,36.0,0.77,2020]
["2020-09-04T10:20:00.000000Z","USDR2",16.19,null,null,null,null,null,-0.06,0.12,13.29,45.0,63.0,1.13,2020]
["2020-09-04T10:25:00.000000Z","USDR2",15.92,null,null,null,null,null,-0.13,0.22,13.29,45.0,61.0,1.75,2020]
["2020-09-04T10:30:00.000000Z","USDR2",15.82,null,null,null,null,null,-0.28,0.27,13.3,45.0,72.0,1.25,2020]
["2020-09-04T10:35:00.000000Z","USDR2",16.06,null,null,null,null,null,-0.14,0.17,13.29,45.0,84.0,1.48,2020]
["2020-09-04T10:40:00.000000Z","USDR2",16.41,null,null,null,null,null,null,null,13.29,45.0,86.0,1.83,2020]
["2020-09-04T10:45:00.000000Z","USDR2",16.57,null,null,null,null,null,-0.02,0.02,13.29,45.0,68.0,1.8,2020]
["2020-09-04T10:50:00.000000Z","USDR2",16.45,null,null,null,null,null,-0.02,0.07,13.29,45.0,71.0,2.04,2020]
["2020-09-04T10:55:00.000000Z","USDR2",16.54,null,null,null,null,null,0.11,0.17,13.29,45.0,82.0,1.75,2020]
["2020-09-04T11:00:00.000000Z","USDR2",16.45,null,null,null,null,null,0.06,0.17,13.3,45.0,92.0,0.96,2020]
["2020-09-04T11:05:00.000000Z","USDR2",16.61,null,null,null,null,null,0.11,0.09,13.29,45.0,56.0,2.25,2020]
["2020-09-04T11:10:00.000000Z","USDR2",16.62,null,null,null,null,null,0.01,0.13,13.3,45.0,26.0,1.08,2020]
["2020-09-04T11:15:00.000000Z","USDR2",16.53,null,null,null,null,null,-0.05,0.07,13.29,45.0,14.0,0.78,2020]
["2020-09-04T11:20:00.000000Z","USDR2",16.43,null,null,null,null,null,-0.05,0.08,13.3,45.0,17.0,1.49,2020]
["2020-09-04T11:25:00.000000Z","USDR2",16.45,null,null,null,null,null,-0.01,0.04,13.29,45.0,28.0,1.28,2020]
["2020-09-04T11:30:00.000000Z","USDR2",16.46,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-09-04T11:35:00.000000Z","USDR2",16.47,null,null,null,null,null,0.06,0.16,13.29,45.0,154.0,1.09,2020]
["2020-09-04T11:40:00.000000Z","USDR2",16.17,null,null,null,null,null,0.06,0.17,13.3,45.0,175.0,1.91,2020]
["2020-09-04T11:45:00.000000Z","USDR2",15.67,null,null,null,null,null,0.03,0.19,13.29,45.0,173.0,2.0,2020]
["2020-09-04T11:50:00.000000Z","USDR2",15.19,null,null,null,null,null,-0.1,0.05,13.3,45.0,186.0,2.56,2020]
["2020-09-04T11:55:00.000000Z","USDR2",15.11,null,null,null,null,null,0.02,0.18,13.29,45.0,184.0,2.46,2020]
["2020-09-04T12:00:00.000000Z","USDR2",15.1,null,null,null,null,null,-0.02,0.15,13.29,45.0,181.0,1.97,2020]
["2020-09-04T12:05:00.000000Z","USDR2",14.9,null,null,null,null,null,-0.02,0.06,13.29,45.0,170.0,1.62,2020]
["2020-09-04T12:10:00.000000Z","USDR2",14.91,null,null,null,null,null,0.04,0.05,13.3,45.0,176.0,1.65,2020]
["2020-09-04T12:15:00.000000Z","USDR2",14.89,null,null,null,null,null,0.06,0.16,13.3,45.0,188.0,1.08,2020]
["2020-09-04T12:20:00.000000Z","USDR2",14.82,null,null,null,null,null,0.07,0.16,13.3,45.0,172.0,1.39,2020]
["2020-09-04T12:25:00.000000Z","USDR2",14.78,null,null,null,null,null,-0.03,0.05,13.3,45.0,181.0,1.31,2020]
["2020-09-04T12:30:00.000000Z","USDR2",14.46,null,null,null,null,null,-0.02,0.03,13.3,45.0,163.0,1.22,2020]
["2020-09-04T12:35:00.000000Z","USDR2",14.25,null,null,null,null,null,0.04,0.1,13.29,45.0,158.0,1.54,2020]
["2020-09-04T12:40:00.000000Z","USDR2",14.33,null,null,null,null,null,-0.04,0.06,13.3,45.0,178.0,0.78,2020]
["2020-09-04T12:45:00.000000Z","USDR2",14.44,null,null,null,null,null,-0.03,0.15,13.3,45.0,174.0,1.93,2020]
["2020-09-04T12:50:00.000000Z","USDR2",14.54,null,null,null,null,null,-0.04,0.11,13.3,45.0,176.0,2.12,2020]
["2020-09-04T12:55:00.000000Z","USDR2",14.69,null,null,null,null,null,null,null,13.3,45.0,158.0,0.69,2020]
["2020-09-04T13:00:00.000000Z","USDR2",14.74,null,null,null,null,null,-0.2,0.17,13.3,45.0,190.0,1.28,2020]
["2020-09-04T13:05:00.000000Z","USDR2",14.64,null,null,null,null,null,-0.06,0.12,13.29,45.0,114.0,1.46,2020]
["2020-09-04T13:10:00.000000Z","USDR2",14.8,null,null,null,null,null,0.06,0.03,13.29,45.0,122.0,1.12,2020]
["2020-09-04T13:15:00.000000Z","USDR2",15.11,null,null,null,null,null,0.02,0.04,13.3,45.0,117.0,1.19,2020]
["2020-09-04T13:20:00.000000Z","USDR2",15.85,null,null,null,null,null,null,null,13.3,45.0,108.0,1.14,2020]
["2020-09-04T13:25:00.000000Z","USDR2",16.78,null,null,null,null,null,-0.08,0.11,13.3,45.0,141.0,0.51,2020]
["2020-09-04T13:30:00.000000Z","USDR2",16.61,null,null,null,null,null,-0.28,0.22,13.3,45.0,111.0,1.43,2020]
["2020-09-04T13:35:00.000000Z","USDR2",17.37,null,null,null,null,null,-0.22,0.19,13.3,45.0,122.0,1.41,2020]
["2020-09-04T13:40:00.000000Z","USDR2",18.3,null,null,null,null,null,0.02,0.03,13.3,45.0,98.0,2.36,2020]
["2020-09-04T13:45:00.000000Z","USDR2",19.08,null,null,null,null,null,-0.02,0.05,13.3,45.0,121.0,2.31,2020]
["2020-09-04T13:50:00.000000Z","USDR2",19.73,null,null,null,null,null,0.08,0.03,13.3,45.0,124.0,2.33,2020]
["2020-09-04T13:55:00.000000Z","USDR2",20.38,null,null,null,null,null,0.07,0.03,13.3,45.0,131.0,2.14,2020]
["2020-09-04T14:00:00.000000Z","USDR2",19.97,null,null,null,null,null,0.04,0.04,13.3,45.0,114.0,2.2,2020]
["2020-09-04T14:05:00.000000Z","USDR2",20.32,null,null,null,null,null,0.08,0.03,13.3,45.0,120.0,1.84,2020]
["2020-09-04T14:10:00.000000Z","USDR2",21.17,null,null,null,null,null,0.09,0.05,13.3,45.0,117.0,1.6,2020]
["2020-09-04T14:15:00.000000Z","USDR2",22.3,null,null,null,null,null,0.0,0.03,13.3,45.0,99.0,1.48,2020]
["2020-09-04T14:20:00.000000Z","USDR2",22.98,null,null,null,null,null,0.03,0.06,13.3,45.0,131.0,2.02,2020]
["2020-09-04T14:25:00.000000Z","USDR2",21.57,null,null,null,null,null,0.02,0.03,13.3,45.0,99.0,1.97,2020]
["2020-09-04T14:30:00.000000Z","USDR2",21.25,null,null,null,null,null,-0.06,0.12,13.3,45.0,102.0,2.03,2020]
["2020-09-04T14:35:00.000000Z","USDR2",21.58,null,null,null,null,null,0.09,0.05,13.3,45.0,107.0,2.23,2020]
["2020-09-04T14:40:00.000000Z","USDR2",21.77,null,null,null,null,null,0.05,0.04,13.3,45.0,105.0,2.44,2020]
["2020-09-04T14:45:00.000000Z","USDR2",22.26,null,null,null,null,null,0.32,0.21,13.3,45.0,113.0,3.15,2020]
["2020-09-04T14:50:00.000000Z","USDR2",22.72,null,null,null,null,null,0.4,0.22,13.3,45.0,131.0,3.21,2020]
["2020-09-04T14:55:00.000000Z","USDR2",23.31,null,null,null,null,null,0.26,0.21,13.3,45.0,121.0,2.43,2020]
["2020-09-04T15:00:00.000000Z","USDR2",23.89,null,null,null,null,null,0.2,0.23,13.3,45.0,151.0,1.85,2020]
["2020-09-04T15:05:00.000000Z","USDR2",24.61,null,null,null,null,null,0.12,0.13,13.29,45.0,165.0,1.35,2020]
["2020-09-04T15:10:00.000000Z","USDR2",25.07,null,null,null,null,null,0.18,0.22,13.29,45.0,159.0,2.04,2020]
["2020-09-04T15:15:00.000000Z","USDR2",25.2,null,null,null,null,null,0.19,0.25,13.3,45.0,175.0,2.77,2020]
["2020-09-04T15:20:00.000000Z","USDR2",25.27,null,null,null,null,null,0.26,0.34,13.3,45.0,148.0,1.94,2020]
["2020-09-04T15:25:00.000000Z","USDR2",25.19,null,null,null,null,null,0.43,0.22,13.3,45.0,153.0,1.97,2020]
["2020-09-04T15:30:00.000000Z","USDR2",25.25,null,null,null,null,null,0.02,0.15,13.3,45.0,156.0,1.83,2020]
["2020-09-04T15:35:00.000000Z","USDR2",25.87,null,null,null,null,null,0.16,0.29,13.3,45.0,156.0,1.21,2020]
["2020-09-04T15:40:00.000000Z","USDR2",25.9,null,null,null,null,null,0.55,0.1,13.29,45.0,131.0,2.08,2020]
["2020-09-04T15:45:00.000000Z","USDR2",26.3,null,null,null,null,null,0.15,0.18,13.29,45.0,128.0,1.42,2020]
["2020-09-04T15:50:00.000000Z","USDR2",26.58,null,null,null,null,null,0.33,0.24,13.29,45.0,126.0,1.81,2020]
["2020-09-04T15:55:00.000000Z","USDR2",26.65,null,null,null,null,null,0.12,0.27,13.29,45.0,145.0,1.58,2020]
["2020-09-04T16:00:00.000000Z","USDR2",26.88,null,null,null,null,null,0.22,0.25,13.28,45.0,150.0,0.65,2020]
["2020-09-04T16:05:00.000000Z","USDR2",26.65,null,null,null,null,null,0.25,0.22,13.27,45.0,151.0,1.67,2020]
["2020-09-04T16:10:00.000000Z","USDR2",27.65,null,null,null,null,null,0.03,0.1,13.28,45.0,146.0,0.7,2020]
["2020-09-04T16:15:00.000000Z","USDR2",27.97,null,null,null,null,null,0.03,0.24,13.27,45.0,137.0,1.49,2020]
["2020-09-04T16:20:00.000000Z","USDR2",27.51,null,null,null,null,null,-0.23,0.23,13.27,45.0,115.0,1.07,2020]
["2020-09-04T16:25:00.000000Z","USDR2",28.0,null,null,null,null,null,0.03,0.29,13.27,45.0,135.0,0.91,2020]
["2020-09-04T16:30:00.000000Z","USDR2",29.43,null,null,null,null,null,0.12,0.22,13.27,45.0,126.0,0.68,2020]
["2020-09-04T16:35:00.000000Z","USDR2",29.01,null,null,null,null,null,0.0,0.13,13.27,45.0,173.0,1.35,2020]
["2020-09-04T16:40:00.000000Z","USDR2",27.84,null,null,null,null,null,0.35,0.31,13.27,45.0,112.0,1.44,2020]
["2020-09-04T16:45:00.000000Z","USDR2",28.92,null,null,null,null,null,0.44,0.28,13.27,45.0,199.0,1.8,2020]
["2020-09-04T16:50:00.000000Z","USDR2",30.52,null,null,null,null,null,0.45,0.58,13.26,45.0,221.0,2.85,2020]
["2020-09-04T16:55:00.000000Z","USDR2",30.54,null,null,null,null,null,-0.11,0.42,13.26,45.0,201.0,1.85,2020]
["2020-09-04T17:00:00.000000Z","USDR2",31.23,null,null,null,null,null,-0.24,0.27,13.26,45.0,251.0,1.95,2020]
["2020-09-04T17:05:00.000000Z","USDR2",31.14,null,null,null,null,null,-0.3,0.26,13.25,45.0,245.0,3.23,2020]
["2020-09-04T17:10:00.000000Z","USDR2",31.56,null,null,null,null,null,-0.17,0.3,13.26,45.0,247.0,2.54,2020]
["2020-09-04T17:15:00.000000Z","USDR2",31.78,null,null,null,null,null,-0.18,0.31,13.26,45.0,264.0,1.41,2020]
["2020-09-04T17:20:00.000000Z","USDR2",31.37,null,null,null,null,null,0.05,0.16,13.26,45.0,277.0,2.12,2020]
["2020-09-04T17:25:00.000000Z","USDR2",32.35,null,null,null,null,null,0.01,0.28,13.26,45.0,276.0,1.63,2020]
["2020-09-04T17:30:00.000000Z","USDR2",32.05,null,null,null,null,null,0.17,0.4,13.26,45.0,295.0,2.01,2020]
["2020-09-04T17:35:00.000000Z","USDR2",32.16,null,null,null,null,null,0.16,0.33,13.26,45.0,339.0,1.07,2020]
["2020-09-04T17:40:00.000000Z","USDR2",33.12,null,null,null,null,null,0.67,0.37,13.26,45.0,235.0,1.99,2020]
["2020-09-04T17:45:00.000000Z","USDR2",32.2,null,null,null,null,null,0.14,0.24,13.25,45.0,5.0,0.99,2020]
["2020-09-04T17:50:00.000000Z","USDR2",31.41,null,null,null,null,null,-0.15,0.6,13.26,45.0,72.0,0.7,2020]
["2020-09-04T17:55:00.000000Z","USDR2",31.97,null,null,null,null,null,0.49,0.31,13.26,45.0,350.0,0.42,2020]
["2020-09-04T18:00:00.000000Z","USDR2",31.78,null,null,null,null,null,0.26,0.3,13.25,45.0,8.0,1.47,2020]
["2020-09-04T18:05:00.000000Z","USDR2",31.74,null,null,null,null,null,-0.01,0.44,13.25,45.0,51.0,2.2,2020]
["2020-09-04T18:10:00.000000Z","USDR2",32.18,null,null,null,null,null,-0.14,0.43,13.25,45.0,218.0,0.73,2020]
["2020-09-04T18:15:00.000000Z","USDR2",33.02,null,null,null,null,null,0.33,0.42,13.25,45.0,346.0,0.87,2020]
["2020-09-04T18:20:00.000000Z","USDR2",32.87,null,null,null,null,null,0.36,0.25,13.26,45.0,21.0,1.69,2020]
["2020-09-04T18:25:00.000000Z","USDR2",32.52,null,null,null,null,null,0.35,0.28,13.25,45.0,318.0,2.43,2020]
["2020-09-04T18:30:00.000000Z","USDR2",32.72,null,null,null,null,null,0.4,0.31,13.25,45.0,304.0,1.95,2020]
["2020-09-04T18:35:00.000000Z","USDR2",32.39,null,null,null,null,null,-0.08,0.3,13.25,45.0,336.0,2.5,2020]
["2020-09-04T18:40:00.000000Z","USDR2",32.43,null,null,null,null,null,0.07,0.36,13.25,45.0,322.0,0.74,2020]
["2020-09-04T18:45:00.000000Z","USDR2",32.72,null,null,null,null,null,0.01,0.43,13.26,45.0,9.0,0.59,2020]
["2020-09-04T18:50:00.000000Z","USDR2",33.16,null,null,null,null,null,0.17,0.19,13.25,45.0,288.0,1.94,2020]
["2020-09-04T18:55:00.000000Z","USDR2",33.16,null,null,null,null,null,0.49,0.29,13.26,45.0,353.0,2.18,2020]
["2020-09-04T19:00:00.000000Z","USDR2",32.73,null,null,null,null,null,0.17,0.42,13.25,45.0,24.0,3.19,2020]
["2020-09-04T19:05:00.000000Z","USDR2",33.56,null,null,null,null,null,0.21,0.39,13.25,45.0,321.0,1.04,2020]
["2020-09-04T19:10:00.000000Z","USDR2",33.65,null,null,null,null,null,0.48,0.23,13.26,45.0,309.0,2.5,2020]
["2020-09-04T19:15:00.000000Z","USDR2",33.94,null,null,null,null,null,0.38,0.39,13.27,45.0,290.0,1.94,2020]
["2020-09-04T19:20:00.000000Z","USDR2",33.28,null,null,null,null,null,-0.14,0.28,13.27,45.0,315.0,0.86,2020]
["2020-09-04T19:25:00.000000Z","USDR2",34.31,null,null,null,null,null,0.08,0.41,13.27,45.0,318.0,1.63,2020]
["2020-09-04T19:30:00.000000Z","USDR2",33.17,null,null,null,null,null,-0.12,0.51,13.27,45.0,315.0,1.09,2020]
["2020-09-04T19:35:00.000000Z","USDR2",34.6,null,null,null,null,null,0.06,0.2,13.27,45.0,287.0,1.71,2020]
["2020-09-04T19:40:00.000000Z","USDR2",33.89,null,null,null,null,null,0.38,0.34,13.27,45.0,353.0,2.32,2020]
["2020-09-04T19:45:00.000000Z","USDR2",33.95,null,null,null,null,null,null,null,13.27,45.0,33.0,2.12,2020]
["2020-09-04T19:50:00.000000Z","USDR2",33.99,null,null,null,null,null,0.44,0.25,13.27,45.0,10.0,1.32,2020]
["2020-09-04T19:55:00.000000Z","USDR2",35.18,null,null,null,null,null,0.14,0.46,13.27,45.0,275.0,2.14,2020]
["2020-09-04T20:00:00.000000Z","USDR2",36.35,null,null,null,null,null,0.26,0.25,13.26,45.0,266.0,1.26,2020]
["2020-09-04T20:05:00.000000Z","USDR2",34.68,null,null,null,null,null,0.21,0.24,13.26,45.0,309.0,1.95,2020]
["2020-09-04T20:10:00.000000Z","USDR2",34.73,null,null,null,null,null,-0.05,0.28,13.26,45.0,288.0,1.85,2020]
["2020-09-04T20:15:00.000000Z","USDR2",33.55,null,null,null,null,null,-0.1,0.29,13.26,45.0,318.0,2.61,2020]
["2020-09-04T20:20:00.000000Z","USDR2",34.39,null,null,null,null,null,0.36,0.28,13.26,45.0,278.0,2.8,2020]
["2020-09-04T20:25:00.000000Z","USDR2",34.81,null,null,null,null,null,0.19,0.34,13.26,45.0,284.0,2.4,2020]
["2020-09-04T20:30:00.000000Z","USDR2",34.32,null,null,null,null,null,0.09,0.32,13.26,45.0,264.0,2.9,2020]
["2020-09-04T20:35:00.000000Z","USDR2",34.09,null,null,null,null,null,0.19,0.23,13.25,45.0,290.0,3.33,2020]
["2020-09-04T20:40:00.000000Z","USDR2",33.44,null,null,null,null,null,0.1,0.26,13.27,45.0,323.0,3.11,2020]
["2020-09-04T20:45:00.000000Z","USDR2",34.31,null,null,null,null,null,0.27,0.4,13.26,45.0,279.0,3.29,2020]
["2020-09-04T20:50:00.000000Z","USDR2",33.74,null,null,null,null,null,0.32,0.27,13.26,45.0,301.0,3.32,2020]
["2020-09-04T20:55:00.000000Z","USDR2",33.62,null,null,null,null,null,-0.05,0.27,13.26,45.0,288.0,3.22,2020]
["2020-09-04T21:00:00.000000Z","USDR2",33.76,null,null,null,null,null,0.03,0.26,13.26,45.0,282.0,4.46,2020]
["2020-09-04T21:05:00.000000Z","USDR2",33.46,null,null,null,null,null,-0.23,0.32,13.26,45.0,278.0,3.82,2020]
["2020-09-04T21:10:00.000000Z","USDR2",33.56,null,null,null,null,null,-0.06,0.39,13.26,45.0,284.0,4.37,2020]
["2020-09-04T21:15:00.000000Z","USDR2",33.75,null,null,null,null,null,0.02,0.36,13.25,45.0,325.0,3.82,2020]
["2020-09-04T21:20:00.000000Z","USDR2",33.86,null,null,null,null,null,-0.07,0.21,13.26,45.0,316.0,3.41,2020]
["2020-09-04T21:25:00.000000Z","USDR2",33.48,null,null,null,null,null,0.3,0.3,13.26,45.0,315.0,2.44,2020]
["2020-09-04T21:30:00.000000Z","USDR2",33.9,null,null,null,null,null,0.14,0.35,13.27,45.0,302.0,4.07,2020]
["2020-09-04T21:35:00.000000Z","USDR2",33.72,null,null,null,null,null,-0.06,0.39,13.26,45.0,284.0,4.11,2020]
["2020-09-04T21:40:00.000000Z","USDR2",33.48,null,null,null,null,null,-0.03,0.21,13.26,45.0,305.0,3.36,2020]
["2020-09-04T21:45:00.000000Z","USDR2",33.52,null,null,null,null,null,0.41,0.28,13.26,45.0,308.0,4.71,2020]
["2020-09-04T21:50:00.000000Z","USDR2",33.37,null,null,null,null,null,-0.17,0.3,13.25,45.0,286.0,4.32,2020]
["2020-09-04T21:55:00.000000Z","USDR2",33.37,null,null,null,null,null,0.12,0.33,13.26,45.0,325.0,3.21,2020]
["2020-09-04T22:00:00.000000Z","USDR2",33.79,null,null,null,null,null,0.05,0.42,13.26,45.0,298.0,3.56,2020]
["2020-09-04T22:05:00.000000Z","USDR2",33.82,null,null,null,null,null,-0.39,0.23,13.26,45.0,268.0,4.69,2020]
["2020-09-04T22:10:00.000000Z","USDR2",34.16,null,null,null,null,null,-0.08,0.25,13.26,45.0,283.0,3.71,2020]
["2020-09-04T22:15:00.000000Z","USDR2",33.92,null,null,null,null,null,-0.05,0.26,13.26,45.0,284.0,4.33,2020]
["2020-09-04T22:20:00.000000Z","USDR2",33.72,null,null,null,null,null,0.09,0.39,13.26,45.0,296.0,4.36,2020]
["2020-09-04T22:25:00.000000Z","USDR2",33.73,null,null,null,null,null,0.22,0.41,13.26,45.0,286.0,3.89,2020]
["2020-09-04T22:30:00.000000Z","USDR2",33.31,null,null,null,null,null,-0.04,0.29,13.26,45.0,283.0,4.15,2020]
["2020-09-04T22:35:00.000000Z","USDR2",33.56,null,null,null,null,null,0.23,0.27,13.26,45.0,284.0,4.39,2020]
["2020-09-04T22:40:00.000000Z","USDR2",33.31,null,null,null,null,null,-0.1,0.1,13.26,45.0,274.0,4.8,2020]
["2020-09-04T22:45:00.000000Z","USDR2",33.27,null,null,null,null,null,-0.09,0.17,13.26,45.0,284.0,4.58,2020]
["2020-09-04T22:50:00.000000Z","USDR2",33.05,null,null,null,null,null,-0.15,0.31,13.26,45.0,292.0,3.55,2020]
["2020-09-04T22:55:00.000000Z","USDR2",33.11,null,null,null,null,null,0.0,0.14,13.26,45.0,315.0,3.18,2020]
["2020-09-04T23:00:00.000000Z","USDR2",33.03,null,null,null,null,null,0.21,0.28,13.25,45.0,341.0,2.54,2020]
["2020-09-04T23:05:00.000000Z","USDR2",32.82,null,null,null,null,null,0.0,0.06,13.25,45.0,304.0,3.4,2020]
["2020-09-04T23:10:00.000000Z","USDR2",32.93,null,null,null,null,null,-0.03,0.28,13.26,45.0,294.0,3.15,2020]
["2020-09-04T23:15:00.000000Z","USDR2",33.08,null,null,null,null,null,0.07,0.24,13.26,45.0,303.0,3.18,2020]
["2020-09-04T23:20:00.000000Z","USDR2",33.01,null,null,null,null,null,0.07,0.21,13.26,45.0,287.0,4.04,2020]
["2020-09-04T23:25:00.000000Z","USDR2",32.87,null,null,null,null,null,0.12,0.23,13.25,45.0,306.0,3.79,2020]
["2020-09-04T23:30:00.000000Z","USDR2",32.71,null,null,null,null,null,0.09,0.24,13.26,45.0,284.0,4.01,2020]
["2020-09-04T23:35:00.000000Z","USDR2",32.9,null,null,null,null,null,-0.01,0.28,13.26,45.0,272.0,4.86,2020]
["2020-09-04T23:40:00.000000Z","USDR2",32.78,null,null,null,null,null,0.13,0.23,13.26,45.0,288.0,3.81,2020]
["2020-09-04T23:45:00.000000Z","USDR2",32.51,null,null,null,null,null,-0.13,0.12,13.26,45.0,283.0,4.16,2020]
["2020-09-04T23:50:00.000000Z","USDR2",32.23,null,null,null,null,null,-0.1,0.17,13.26,45.0,282.0,3.95,2020]
["2020-09-04T23:55:00.000000Z","USDR2",32.26,null,null,null,null,null,0.0,0.08,13.25,45.0,294.0,3.5,2020]
["2020-09-05T00:00:00.000000Z","USDR2",32.21,null,null,null,null,null,-0.15,0.14,13.25,45.0,287.0,4.08,2020]
["2020-09-05T00:05:00.000000Z","USDR2",32.18,null,null,null,null,null,-0.07,0.19,13.25,45.0,274.0,4.15,2020]
["2020-09-05T00:10:00.000000Z","USDR2",31.96,null,null,null,null,null,-0.17,0.15,13.26,45.0,278.0,4.29,2020]
["2020-09-05T00:15:00.000000Z","USDR2",31.94,null,null,null,null,null,0.0,0.19,13.26,45.0,281.0,3.0,2020]
["2020-09-05T00:20:00.000000Z","USDR2",32.16,null,null,null,null,null,0.04,0.2,13.26,45.0,289.0,2.55,2020]
["2020-09-05T00:25:00.000000Z","USDR2",32.02,null,null,null,null,null,-0.07,0.05,13.25,45.0,286.0,2.34,2020]
["2020-09-05T00:30:00.000000Z","USDR2",32.05,null,null,null,null,null,-0.04,0.05,13.25,45.0,305.0,2.33,2020]
["2020-09-05T00:35:00.000000Z","USDR2",32.08,null,null,null,null,null,0.03,0.11,13.26,45.0,280.0,1.95,2020]
["2020-09-05T00:40:00.000000Z","USDR2",32.02,null,null,null,null,null,-0.19,0.17,13.25,45.0,256.0,2.81,2020]
["2020-09-05T00:45:00.000000Z","USDR2",31.9,null,null,null,null,null,-0.43,0.18,13.26,45.0,247.0,3.81,2020]
["2020-09-05T00:50:00.000000Z","USDR2",31.79,null,null,null,null,null,-0.38,0.2,13.26,45.0,253.0,3.81,2020]
["2020-09-05T00:55:00.000000Z","USDR2",31.55,null,null,null,null,null,-0.05,0.08,13.26,45.0,278.0,2.64,2020]
["2020-09-05T01:00:00.000000Z","USDR2",31.33,null,null,null,null,null,0.01,0.03,13.25,45.0,258.0,1.35,2020]
["2020-09-05T01:05:00.000000Z","USDR2",31.09,null,null,null,null,null,0.0,0.05,13.26,45.0,258.0,1.73,2020]
["2020-09-05T01:10:00.000000Z","USDR2",30.82,null,null,null,null,null,-0.08,0.11,13.26,45.0,275.0,2.5,2020]
["2020-09-05T01:15:00.000000Z","USDR2",30.39,null,null,null,null,null,-0.12,0.18,13.26,45.0,285.0,2.58,2020]
["2020-09-05T01:20:00.000000Z","USDR2",30.22,null,null,null,null,null,0.05,0.11,13.26,45.0,320.0,2.25,2020]
["2020-09-05T01:25:00.000000Z","USDR2",29.65,null,null,null,null,null,-0.02,0.13,13.26,45.0,299.0,2.96,2020]
["2020-09-05T01:30:00.000000Z","USDR2",28.96,null,null,null,null,null,-0.15,0.14,13.26,45.0,283.0,3.1,2020]
["2020-09-05T01:35:00.000000Z","USDR2",28.43,null,null,null,null,null,-0.09,0.06,13.26,45.0,294.0,2.93,2020]
["2020-09-05T01:40:00.000000Z","USDR2",28.06,null,null,null,null,null,-0.01,0.03,13.26,45.0,297.0,2.57,2020]
["2020-09-05T01:45:00.000000Z","USDR2",27.6,null,null,null,null,null,-0.02,0.13,13.26,45.0,303.0,2.99,2020]
["2020-09-05T01:50:00.000000Z","USDR2",27.21,null,null,null,null,null,0.08,0.24,13.26,45.0,null,null,2020]
["2020-09-05T01:55:00.000000Z","USDR2",27.09,null,null,null,null,null,-0.13,0.02,13.26,45.0,null,null,2020]
["2020-09-05T02:00:00.000000Z","USDR2",27.04,null,null,null,null,null,-0.21,0.13,13.26,45.0,null,null,2020]
["2020-09-05T02:05:00.000000Z","USDR2",27.06,null,null,null,null,null,-0.36,0.1,13.26,45.0,null,null,2020]
["2020-09-05T02:10:00.000000Z","USDR2",26.89,null,null,null,null,null,-0.14,0.22,13.26,45.0,229.0,2.78,2020]
["2020-09-05T02:15:00.000000Z","USDR2",26.75,null,null,null,null,null,0.09,0.23,13.26,45.0,234.0,1.45,2020]
["2020-09-05T02:20:00.000000Z","USDR2",26.5,null,null,null,null,null,0.14,0.14,13.26,45.0,236.0,1.93,2020]
["2020-09-05T02:25:00.000000Z","USDR2",26.31,null,null,null,null,null,0.22,0.02,13.26,45.0,227.0,1.48,2020]
["2020-09-05T02:30:00.000000Z","USDR2",25.97,null,null,null,null,null,0.49,0.24,13.26,45.0,276.0,1.79,2020]
["2020-09-05T02:35:00.000000Z","USDR2",25.37,null,null,null,null,null,null,null,13.26,45.0,269.0,2.38,2020]
["2020-09-05T02:40:00.000000Z","USDR2",25.11,null,null,null,null,null,0.62,0.03,13.27,45.0,281.0,2.08,2020]
["2020-09-05T02:45:00.000000Z","USDR2",24.9,null,null,null,null,null,0.36,0.26,13.27,45.0,280.0,1.82,2020]
["2020-09-05T02:50:00.000000Z","USDR2",24.67,null,null,null,null,null,0.02,0.04,13.27,45.0,256.0,1.81,2020]
["2020-09-05T02:55:00.000000Z","USDR2",24.64,null,null,null,null,null,-0.1,0.15,13.27,45.0,232.0,2.39,2020]
["2020-09-05T03:00:00.000000Z","USDR2",24.38,null,null,null,null,null,0.01,0.04,13.27,45.0,240.0,2.4,2020]
["2020-09-05T03:05:00.000000Z","USDR2",24.22,null,null,null,null,null,0.36,0.17,13.27,45.0,316.0,1.07,2020]
["2020-09-05T03:10:00.000000Z","USDR2",24.02,null,null,null,null,null,0.54,0.16,13.27,45.0,269.0,1.2,2020]
["2020-09-05T03:15:00.000000Z","USDR2",23.59,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-09-05T03:20:00.000000Z","USDR2",23.14,null,null,null,null,null,null,null,13.27,45.0,251.0,3.75,2020]
["2020-09-05T03:25:00.000000Z","USDR2",23.06,null,null,null,null,null,0.18,0.22,13.27,45.0,212.0,1.8,2020]
["2020-09-05T03:30:00.000000Z","USDR2",23.09,null,null,null,null,null,-0.01,0.12,13.27,45.0,219.0,2.8,2020]
["2020-09-05T03:35:00.000000Z","USDR2",23.25,null,null,null,null,null,-0.08,0.04,13.27,45.0,221.0,2.82,2020]
["2020-09-05T03:40:00.000000Z","USDR2",22.39,null,null,null,null,null,0.28,0.15,13.27,45.0,189.0,1.23,2020]
["2020-09-05T03:45:00.000000Z","USDR2",22.2,null,null,null,null,null,0.0,0.06,13.28,45.0,180.0,2.12,2020]
["2020-09-05T03:50:00.000000Z","USDR2",22.4,null,null,null,null,null,0.07,0.18,13.27,45.0,168.0,2.37,2020]
["2020-09-05T03:55:00.000000Z","USDR2",22.53,null,null,null,null,null,0.03,0.02,13.27,45.0,183.0,2.31,2020]
["2020-09-05T04:00:00.000000Z","USDR2",22.64,null,null,null,null,null,0.09,0.13,13.27,45.0,170.0,2.23,2020]
["2020-09-05T04:05:00.000000Z","USDR2",22.45,null,null,null,null,null,0.01,0.03,13.27,45.0,164.0,1.66,2020]
["2020-09-05T04:10:00.000000Z","USDR2",22.54,null,null,null,null,null,-0.02,0.03,13.27,45.0,169.0,2.61,2020]
["2020-09-05T04:15:00.000000Z","USDR2",22.93,null,null,null,null,null,0.01,0.11,13.28,45.0,171.0,2.22,2020]
["2020-09-05T04:20:00.000000Z","USDR2",23.22,null,null,null,null,null,-0.03,0.04,13.28,45.0,181.0,2.98,2020]
["2020-09-05T04:25:00.000000Z","USDR2",23.03,null,null,null,null,null,0.06,0.19,13.27,45.0,176.0,2.9,2020]
["2020-09-05T04:30:00.000000Z","USDR2",22.83,null,null,null,null,null,0.07,0.14,13.28,45.0,null,null,2020]
["2020-09-05T04:35:00.000000Z","USDR2",22.86,null,null,null,null,null,0.2,0.26,13.27,45.0,182.0,3.11,2020]
["2020-09-05T04:40:00.000000Z","USDR2",22.55,null,null,null,null,null,0.04,0.11,13.27,45.0,185.0,3.55,2020]
["2020-09-05T04:45:00.000000Z","USDR2",22.3,null,null,null,null,null,0.29,0.2,13.27,45.0,199.0,2.86,2020]
["2020-09-05T04:50:00.000000Z","USDR2",21.86,null,null,null,null,null,0.31,0.26,13.28,45.0,198.0,2.68,2020]
["2020-09-05T04:55:00.000000Z","USDR2",21.34,null,null,null,null,null,0.0,0.03,13.27,45.0,151.0,3.68,2020]
["2020-09-05T05:00:00.000000Z","USDR2",21.17,null,null,null,null,null,0.22,0.14,13.27,45.0,154.0,4.32,2020]
["2020-09-05T05:05:00.000000Z","USDR2",21.16,null,null,null,null,null,0.09,0.11,13.28,45.0,191.0,4.75,2020]
["2020-09-05T05:10:00.000000Z","USDR2",21.42,null,null,null,null,null,null,null,13.28,45.0,166.0,3.88,2020]
["2020-09-05T05:15:00.000000Z","USDR2",21.53,null,null,null,null,null,0.17,0.19,13.28,45.0,170.0,4.77,2020]
["2020-09-05T05:20:00.000000Z","USDR2",21.86,null,null,null,null,null,0.01,0.05,13.28,45.0,173.0,4.01,2020]
["2020-09-05T05:25:00.000000Z","USDR2",21.52,null,null,null,null,null,0.09,0.16,13.28,45.0,161.0,3.13,2020]
["2020-09-05T05:30:00.000000Z","USDR2",21.27,null,null,null,null,null,0.13,0.12,13.28,45.0,156.0,4.62,2020]
["2020-09-05T05:35:00.000000Z","USDR2",21.2,null,null,null,null,null,null,null,13.28,45.0,156.0,4.46,2020]
["2020-09-05T05:40:00.000000Z","USDR2",21.25,null,null,null,null,null,0.09,0.18,13.28,45.0,148.0,3.83,2020]
["2020-09-05T05:45:00.000000Z","USDR2",21.24,null,null,null,null,null,0.05,0.14,13.28,45.0,147.0,3.97,2020]
["2020-09-05T05:50:00.000000Z","USDR2",21.45,null,null,null,null,null,0.06,0.1,13.28,45.0,152.0,2.83,2020]
["2020-09-05T05:55:00.000000Z","USDR2",21.91,null,null,null,null,null,0.26,0.19,13.28,45.0,141.0,2.06,2020]
["2020-09-05T06:00:00.000000Z","USDR2",21.77,null,null,null,null,null,0.02,0.03,13.28,45.0,153.0,2.24,2020]
["2020-09-05T06:05:00.000000Z","USDR2",21.8,null,null,null,null,null,0.08,0.09,13.28,45.0,139.0,2.32,2020]
["2020-09-05T06:10:00.000000Z","USDR2",21.56,null,null,null,null,null,0.06,0.09,13.28,45.0,181.0,1.47,2020]
["2020-09-05T06:15:00.000000Z","USDR2",21.45,null,null,null,null,null,0.02,0.05,13.29,45.0,181.0,1.04,2020]
["2020-09-05T06:20:00.000000Z","USDR2",21.41,null,null,null,null,null,0.06,0.04,13.29,45.0,175.0,1.37,2020]
["2020-09-05T06:25:00.000000Z","USDR2",21.23,null,null,null,null,null,-0.06,0.05,13.28,45.0,202.0,0.93,2020]
["2020-09-05T06:30:00.000000Z","USDR2",20.8,null,null,null,null,null,0.05,0.05,13.29,45.0,155.0,1.28,2020]
["2020-09-05T06:35:00.000000Z","USDR2",20.57,null,null,null,null,null,-0.17,0.17,13.28,45.0,48.0,0.25,2020]
["2020-09-05T06:40:00.000000Z","USDR2",20.46,null,null,null,null,null,-0.03,0.04,13.29,45.0,87.0,1.4,2020]
["2020-09-05T06:45:00.000000Z","USDR2",20.59,null,null,null,null,null,-0.03,0.03,13.29,45.0,116.0,1.16,2020]
["2020-09-05T06:50:00.000000Z","USDR2",20.77,null,null,null,null,null,0.01,0.05,13.28,45.0,129.0,1.8,2020]
["2020-09-05T06:55:00.000000Z","USDR2",20.17,null,null,null,null,null,0.03,0.04,13.28,45.0,133.0,1.08,2020]
["2020-09-05T07:00:00.000000Z","USDR2",19.72,null,null,null,null,null,0.03,0.05,13.28,45.0,100.0,1.27,2020]
["2020-09-05T07:05:00.000000Z","USDR2",19.65,null,null,null,null,null,0.02,0.04,13.29,45.0,103.0,0.77,2020]
["2020-09-05T07:10:00.000000Z","USDR2",19.42,null,null,null,null,null,-0.07,0.03,13.29,45.0,182.0,0.3,2020]
["2020-09-05T07:15:00.000000Z","USDR2",19.46,null,null,null,null,null,0.04,0.08,13.29,45.0,127.0,0.39,2020]
["2020-09-05T07:20:00.000000Z","USDR2",19.65,null,null,null,null,null,-0.09,0.08,13.29,45.0,152.0,0.8,2020]
["2020-09-05T07:25:00.000000Z","USDR2",19.45,null,null,null,null,null,-0.28,0.15,13.29,45.0,197.0,0.98,2020]
["2020-09-05T07:30:00.000000Z","USDR2",19.15,null,null,null,null,null,null,null,13.29,45.0,129.0,0.45,2020]
["2020-09-05T07:35:00.000000Z","USDR2",18.91,null,null,null,null,null,-0.54,0.42,13.29,45.0,143.0,0.53,2020]
["2020-09-05T07:40:00.000000Z","USDR2",19.04,null,null,null,null,null,null,null,13.29,45.0,193.0,1.22,2020]
["2020-09-05T07:45:00.000000Z","USDR2",19.27,null,null,null,null,null,null,null,13.29,45.0,224.0,0.97,2020]
["2020-09-05T07:50:00.000000Z","USDR2",19.05,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-09-05T07:55:00.000000Z","USDR2",18.9,null,null,null,null,null,null,null,13.29,45.0,263.0,1.17,2020]
["2020-09-05T08:00:00.000000Z","USDR2",18.57,null,null,null,null,null,-0.09,0.1,13.29,45.0,51.0,0.87,2020]
["2020-09-05T08:05:00.000000Z","USDR2",18.48,null,null,null,null,null,-0.09,0.12,13.29,45.0,82.0,1.27,2020]
["2020-09-05T08:10:00.000000Z","USDR2",18.4,null,null,null,null,null,-0.25,0.21,13.29,45.0,183.0,2.17,2020]
["2020-09-05T08:15:00.000000Z","USDR2",18.63,null,null,null,null,null,-0.12,0.14,13.29,45.0,346.0,0.25,2020]
["2020-09-05T08:20:00.000000Z","USDR2",18.51,null,null,null,null,null,-0.07,0.12,13.29,45.0,65.0,0.8,2020]
["2020-09-05T08:25:00.000000Z","USDR2",18.47,null,null,null,null,null,0.02,0.11,13.29,45.0,95.0,0.5,2020]
["2020-09-05T08:30:00.000000Z","USDR2",18.35,null,null,null,null,null,0.04,0.04,13.29,45.0,100.0,1.31,2020]
["2020-09-05T08:35:00.000000Z","USDR2",18.37,null,null,null,null,null,-0.02,0.06,13.29,45.0,110.0,0.94,2020]
["2020-09-05T08:40:00.000000Z","USDR2",18.26,null,null,null,null,null,0.05,0.29,13.29,45.0,97.0,0.83,2020]
["2020-09-05T08:45:00.000000Z","USDR2",18.07,null,null,null,null,null,0.05,0.1,13.29,45.0,123.0,1.31,2020]
["2020-09-05T08:50:00.000000Z","USDR2",17.9,null,null,null,null,null,0.02,0.03,13.29,45.0,171.0,1.66,2020]
["2020-09-05T08:55:00.000000Z","USDR2",17.85,null,null,null,null,null,0.12,0.14,13.29,45.0,159.0,1.92,2020]
["2020-09-05T09:00:00.000000Z","USDR2",17.78,null,null,null,null,null,0.09,0.08,13.29,45.0,151.0,1.25,2020]
["2020-09-05T09:05:00.000000Z","USDR2",17.65,null,null,null,null,null,0.02,0.07,13.29,45.0,64.0,0.92,2020]
["2020-09-05T09:10:00.000000Z","USDR2",17.51,null,null,null,null,null,0.08,0.1,13.29,45.0,112.0,1.94,2020]
["2020-09-05T09:15:00.000000Z","USDR2",17.6,null,null,null,null,null,0.03,0.05,13.29,45.0,101.0,1.86,2020]
["2020-09-05T09:20:00.000000Z","USDR2",17.7,null,null,null,null,null,-0.02,0.08,13.29,45.0,99.0,2.06,2020]
["2020-09-05T09:25:00.000000Z","USDR2",17.72,null,null,null,null,null,-0.18,0.23,13.29,45.0,110.0,1.91,2020]
["2020-09-05T09:30:00.000000Z","USDR2",17.73,null,null,null,null,null,0.03,0.04,13.29,45.0,98.0,2.99,2020]
["2020-09-05T09:35:00.000000Z","USDR2",17.79,null,null,null,null,null,-0.01,0.02,13.29,45.0,99.0,2.54,2020]
["2020-09-05T09:40:00.000000Z","USDR2",17.95,null,null,null,null,null,0.07,0.07,13.29,45.0,109.0,2.73,2020]
["2020-09-05T09:45:00.000000Z","USDR2",17.9,null,null,null,null,null,0.05,0.04,13.29,45.0,114.0,2.81,2020]
["2020-09-05T09:50:00.000000Z","USDR2",17.95,null,null,null,null,null,-0.06,0.03,13.3,45.0,112.0,2.48,2020]
["2020-09-05T09:55:00.000000Z","USDR2",18.11,null,null,null,null,null,0.03,0.05,13.29,45.0,125.0,2.87,2020]
["2020-09-05T10:00:00.000000Z","USDR2",18.19,null,null,null,null,null,-0.02,0.05,13.29,45.0,127.0,2.94,2020]
["2020-09-05T10:05:00.000000Z","USDR2",18.05,null,null,null,null,null,-0.08,0.05,13.29,45.0,133.0,2.89,2020]
["2020-09-05T10:10:00.000000Z","USDR2",17.85,null,null,null,null,null,0.0,0.03,13.29,45.0,124.0,3.14,2020]
["2020-09-05T10:15:00.000000Z","USDR2",17.84,null,null,null,null,null,-0.07,0.05,13.29,45.0,117.0,2.43,2020]
["2020-09-05T10:20:00.000000Z","USDR2",17.93,null,null,null,null,null,-0.06,0.04,13.29,45.0,125.0,3.58,2020]
["2020-09-05T10:25:00.000000Z","USDR2",17.95,null,null,null,null,null,-0.07,0.04,13.29,45.0,136.0,3.38,2020]
["2020-09-05T10:30:00.000000Z","USDR2",18.0,null,null,null,null,null,0.02,0.07,13.29,45.0,null,null,2020]
["2020-09-05T10:35:00.000000Z","USDR2",18.05,null,null,null,null,null,0.1,0.1,13.29,45.0,127.0,4.08,2020]
["2020-09-05T10:40:00.000000Z","USDR2",17.64,null,null,null,null,null,0.27,0.18,13.29,45.0,128.0,3.96,2020]
["2020-09-05T10:45:00.000000Z","USDR2",17.42,null,null,null,null,null,0.25,0.16,13.3,45.0,124.0,3.84,2020]
["2020-09-05T10:50:00.000000Z","USDR2",17.42,null,null,null,null,null,0.2,0.14,13.29,45.0,144.0,4.27,2020]
["2020-09-05T10:55:00.000000Z","USDR2",17.32,null,null,null,null,null,0.21,0.16,13.29,45.0,166.0,4.9,2020]
["2020-09-05T11:00:00.000000Z","USDR2",17.3,null,null,null,null,null,-0.03,0.07,13.3,45.0,167.0,4.16,2020]
["2020-09-05T11:05:00.000000Z","USDR2",16.79,null,null,null,null,null,0.0,0.09,13.29,45.0,163.0,3.97,2020]
["2020-09-05T11:10:00.000000Z","USDR2",16.72,null,null,null,null,null,0.21,0.18,13.29,45.0,null,null,2020]
["2020-09-05T11:15:00.000000Z","USDR2",17.14,null,null,null,null,null,0.08,0.23,13.29,45.0,179.0,2.05,2020]
["2020-09-05T11:20:00.000000Z","USDR2",17.74,null,null,null,null,null,0.08,0.14,13.29,45.0,158.0,2.02,2020]
["2020-09-05T11:25:00.000000Z","USDR2",17.66,null,null,null,null,null,0.16,0.16,13.29,45.0,149.0,0.74,2020]
["2020-09-05T11:30:00.000000Z","USDR2",17.18,null,null,null,null,null,0.06,0.07,13.3,45.0,149.0,0.86,2020]
["2020-09-05T11:35:00.000000Z","USDR2",16.9,null,null,null,null,null,-0.05,0.05,13.29,45.0,177.0,0.3,2020]
["2020-09-05T11:40:00.000000Z","USDR2",16.97,null,null,null,null,null,-0.03,0.05,13.3,45.0,13.0,0.29,2020]
["2020-09-05T11:45:00.000000Z","USDR2",16.83,null,null,null,null,null,-0.09,0.09,13.3,45.0,30.0,0.65,2020]
["2020-09-05T11:50:00.000000Z","USDR2",16.47,null,null,null,null,null,-0.23,0.14,13.3,45.0,217.0,0.14,2020]
["2020-09-05T11:55:00.000000Z","USDR2",16.84,null,null,null,null,null,-0.11,0.16,13.29,45.0,12.0,0.52,2020]
["2020-09-05T12:00:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.42,0.06,13.3,45.0,20.0,0.35,2020]
["2020-09-05T12:05:00.000000Z","USDR2",16.75,null,null,null,null,null,-0.1,0.09,13.29,45.0,42.0,1.26,2020]
["2020-09-05T12:10:00.000000Z","USDR2",16.32,null,null,null,null,null,-0.25,0.18,13.3,45.0,61.0,1.1,2020]
["2020-09-05T12:15:00.000000Z","USDR2",16.36,null,null,null,null,null,-0.18,0.17,13.29,45.0,56.0,1.84,2020]
["2020-09-05T12:20:00.000000Z","USDR2",16.42,null,null,null,null,null,-0.17,0.17,13.3,45.0,52.0,1.98,2020]
["2020-09-05T12:25:00.000000Z","USDR2",16.27,null,null,null,null,null,-0.25,0.19,13.3,45.0,56.0,1.82,2020]
["2020-09-05T12:30:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.28,0.19,13.29,45.0,105.0,1.56,2020]
["2020-09-05T12:35:00.000000Z","USDR2",15.94,null,null,null,null,null,-0.14,0.23,13.3,45.0,101.0,2.83,2020]
["2020-09-05T12:40:00.000000Z","USDR2",16.0,null,null,null,null,null,-0.35,0.28,13.3,45.0,142.0,2.77,2020]
["2020-09-05T12:45:00.000000Z","USDR2",16.12,null,null,null,null,null,-0.41,0.09,13.3,45.0,144.0,3.11,2020]
["2020-09-05T12:50:00.000000Z","USDR2",16.21,null,null,null,null,null,-0.51,0.26,13.3,45.0,179.0,2.53,2020]
["2020-09-05T12:55:00.000000Z","USDR2",16.22,null,null,null,null,null,0.07,0.04,13.3,45.0,133.0,2.21,2020]
["2020-09-05T13:00:00.000000Z","USDR2",16.23,null,null,null,null,null,0.07,0.07,13.3,45.0,135.0,2.17,2020]
["2020-09-05T13:05:00.000000Z","USDR2",16.25,null,null,null,null,null,0.05,0.03,13.3,45.0,113.0,2.04,2020]
["2020-09-05T13:10:00.000000Z","USDR2",15.87,null,null,null,null,null,0.1,0.1,13.3,45.0,124.0,1.86,2020]
["2020-09-05T13:15:00.000000Z","USDR2",15.54,null,null,null,null,null,0.13,0.17,13.3,45.0,132.0,1.93,2020]
["2020-09-05T13:20:00.000000Z","USDR2",15.76,null,null,null,null,null,0.07,0.11,13.3,45.0,142.0,2.26,2020]
["2020-09-05T13:25:00.000000Z","USDR2",16.39,null,null,null,null,null,0.14,0.15,13.3,45.0,100.0,1.69,2020]
["2020-09-05T13:30:00.000000Z","USDR2",16.85,null,null,null,null,null,0.28,0.13,13.3,45.0,77.0,1.89,2020]
["2020-09-05T13:35:00.000000Z","USDR2",17.46,null,null,null,null,null,0.32,0.18,13.3,45.0,95.0,1.49,2020]
["2020-09-05T13:40:00.000000Z","USDR2",18.06,null,null,null,null,null,0.05,0.04,13.3,45.0,115.0,1.36,2020]
["2020-09-05T13:45:00.000000Z","USDR2",18.49,null,null,null,null,null,0.04,0.08,13.3,45.0,134.0,1.81,2020]
["2020-09-05T13:50:00.000000Z","USDR2",19.2,null,null,null,null,null,0.11,0.21,13.3,45.0,157.0,1.87,2020]
["2020-09-05T13:55:00.000000Z","USDR2",19.92,null,null,null,null,null,0.37,0.14,13.29,45.0,121.0,1.9,2020]
["2020-09-05T14:00:00.000000Z","USDR2",20.14,null,null,null,null,null,0.1,0.08,13.3,45.0,147.0,1.79,2020]
["2020-09-05T14:05:00.000000Z","USDR2",19.64,null,null,null,null,null,0.1,0.05,13.29,45.0,110.0,2.37,2020]
["2020-09-05T14:10:00.000000Z","USDR2",20.84,null,null,null,null,null,0.04,0.07,13.3,45.0,129.0,2.85,2020]
["2020-09-05T14:15:00.000000Z","USDR2",21.32,null,null,null,null,null,0.02,0.05,13.3,45.0,127.0,2.85,2020]
["2020-09-05T14:20:00.000000Z","USDR2",22.56,null,null,null,null,null,0.02,0.04,13.3,45.0,134.0,3.09,2020]
["2020-09-05T14:25:00.000000Z","USDR2",22.65,null,null,null,null,null,0.03,0.04,13.3,45.0,null,null,2020]
["2020-09-05T14:30:00.000000Z","USDR2",23.1,null,null,null,null,null,-0.01,0.06,13.3,45.0,116.0,2.25,2020]
["2020-09-05T14:35:00.000000Z","USDR2",23.51,null,null,null,null,null,0.04,0.06,13.3,45.0,123.0,2.84,2020]
["2020-09-05T14:40:00.000000Z","USDR2",24.14,null,null,null,null,null,0.02,0.04,13.3,45.0,129.0,3.09,2020]
["2020-09-05T14:45:00.000000Z","USDR2",24.6,null,null,null,null,null,-0.01,0.05,13.29,45.0,112.0,2.95,2020]
["2020-09-05T14:50:00.000000Z","USDR2",24.81,null,null,null,null,null,-0.01,0.04,13.3,45.0,121.0,3.1,2020]
["2020-09-05T14:55:00.000000Z","USDR2",24.99,null,null,null,null,null,-0.08,0.13,13.3,45.0,109.0,2.36,2020]
["2020-09-05T15:00:00.000000Z","USDR2",25.11,null,null,null,null,null,0.08,0.07,13.29,45.0,107.0,2.87,2020]
["2020-09-05T15:05:00.000000Z","USDR2",25.33,null,null,null,null,null,0.18,0.27,13.3,45.0,97.0,2.76,2020]
["2020-09-05T15:10:00.000000Z","USDR2",25.67,null,null,null,null,null,0.25,0.22,13.3,45.0,108.0,3.07,2020]
["2020-09-05T15:15:00.000000Z","USDR2",25.56,null,null,null,null,null,0.14,0.17,13.29,45.0,95.0,3.33,2020]
["2020-09-05T15:20:00.000000Z","USDR2",25.56,null,null,null,null,null,0.12,0.05,13.3,45.0,112.0,3.02,2020]
["2020-09-05T15:25:00.000000Z","USDR2",25.51,null,null,null,null,null,-0.03,0.17,13.29,45.0,110.0,2.59,2020]
["2020-09-05T15:30:00.000000Z","USDR2",25.88,null,null,null,null,null,0.02,0.18,13.3,45.0,119.0,3.02,2020]
["2020-09-05T15:35:00.000000Z","USDR2",26.48,null,null,null,null,null,0.14,0.24,13.29,45.0,130.0,2.8,2020]
["2020-09-05T15:40:00.000000Z","USDR2",26.61,null,null,null,null,null,0.18,0.21,13.29,45.0,114.0,2.97,2020]
["2020-09-05T15:45:00.000000Z","USDR2",27.02,null,null,null,null,null,0.32,0.28,13.28,45.0,116.0,3.02,2020]
["2020-09-05T15:50:00.000000Z","USDR2",27.72,null,null,null,null,null,0.32,0.31,13.28,45.0,170.0,3.6,2020]
["2020-09-05T15:55:00.000000Z","USDR2",28.15,null,null,null,null,null,0.45,0.28,13.28,45.0,161.0,4.28,2020]
["2020-09-05T16:00:00.000000Z","USDR2",27.55,null,null,null,null,null,-0.01,0.22,13.27,45.0,133.0,3.38,2020]
["2020-09-05T16:05:00.000000Z","USDR2",27.63,null,null,null,null,null,0.17,0.25,13.27,45.0,133.0,3.0,2020]
["2020-09-05T16:10:00.000000Z","USDR2",27.92,null,null,null,null,null,0.12,0.19,13.27,45.0,127.0,3.36,2020]
["2020-09-05T16:15:00.000000Z","USDR2",28.25,null,null,null,null,null,-0.06,0.17,13.27,45.0,139.0,3.21,2020]
["2020-09-05T16:20:00.000000Z","USDR2",28.64,null,null,null,null,null,0.11,0.2,13.27,45.0,147.0,3.2,2020]
["2020-09-05T16:25:00.000000Z","USDR2",28.96,null,null,null,null,null,0.27,0.21,13.26,45.0,137.0,3.28,2020]
["2020-09-05T16:30:00.000000Z","USDR2",29.05,null,null,null,null,null,0.15,0.28,13.27,45.0,144.0,4.0,2020]
["2020-09-05T16:35:00.000000Z","USDR2",29.13,null,null,null,null,null,0.09,0.24,13.26,45.0,157.0,4.37,2020]
["2020-09-05T16:40:00.000000Z","USDR2",29.66,null,null,null,null,null,0.28,0.31,13.26,45.0,149.0,4.48,2020]
["2020-09-05T16:45:00.000000Z","USDR2",29.96,null,null,null,null,null,0.32,0.31,13.26,45.0,131.0,4.57,2020]
["2020-09-05T16:50:00.000000Z","USDR2",30.58,null,null,null,null,null,0.51,0.21,13.26,45.0,147.0,5.05,2020]
["2020-09-05T16:55:00.000000Z","USDR2",30.83,null,null,null,null,null,0.46,0.28,13.26,45.0,151.0,3.67,2020]
["2020-09-05T17:00:00.000000Z","USDR2",30.46,null,null,null,null,null,0.33,0.27,13.26,45.0,137.0,4.09,2020]
["2020-09-05T17:05:00.000000Z","USDR2",30.29,null,null,null,null,null,0.11,0.24,13.26,45.0,141.0,3.55,2020]
["2020-09-05T17:10:00.000000Z","USDR2",30.73,null,null,null,null,null,0.37,0.44,13.26,45.0,156.0,2.74,2020]
["2020-09-05T17:15:00.000000Z","USDR2",31.06,null,null,null,null,null,0.35,0.37,13.26,45.0,148.0,3.48,2020]
["2020-09-05T17:20:00.000000Z","USDR2",31.37,null,null,null,null,null,0.72,0.24,13.26,45.0,134.0,2.85,2020]
["2020-09-05T17:25:00.000000Z","USDR2",31.62,null,null,null,null,null,0.58,0.42,13.26,45.0,162.0,3.06,2020]
["2020-09-05T17:30:00.000000Z","USDR2",32.07,null,null,null,null,null,0.29,0.27,13.26,45.0,163.0,2.96,2020]
["2020-09-05T17:35:00.000000Z","USDR2",31.91,null,null,null,null,null,0.15,0.41,13.26,45.0,129.0,3.71,2020]
["2020-09-05T17:40:00.000000Z","USDR2",32.89,null,null,null,null,null,0.21,0.24,13.26,45.0,152.0,3.69,2020]
["2020-09-05T17:45:00.000000Z","USDR2",33.26,null,null,null,null,null,0.15,0.25,13.25,45.0,169.0,3.55,2020]
["2020-09-05T17:50:00.000000Z","USDR2",33.02,null,null,null,null,null,0.02,0.18,13.26,45.0,132.0,2.95,2020]
["2020-09-05T17:55:00.000000Z","USDR2",32.54,null,null,null,null,null,0.17,0.45,13.25,45.0,123.0,3.5,2020]
["2020-09-05T18:00:00.000000Z","USDR2",32.9,null,null,null,null,null,0.04,0.11,13.25,45.0,124.0,2.26,2020]
["2020-09-05T18:05:00.000000Z","USDR2",33.61,null,null,null,null,null,0.26,0.38,13.25,45.0,115.0,1.66,2020]
["2020-09-05T18:10:00.000000Z","USDR2",34.25,null,null,null,null,null,0.17,0.36,13.26,45.0,149.0,1.47,2020]
["2020-09-05T18:15:00.000000Z","USDR2",33.58,null,null,null,null,null,-0.15,0.36,13.26,45.0,152.0,2.1,2020]
["2020-09-05T18:20:00.000000Z","USDR2",34.8,null,null,null,null,null,0.02,0.09,13.26,45.0,185.0,2.53,2020]
["2020-09-05T18:25:00.000000Z","USDR2",35.08,null,null,null,null,null,0.46,0.47,13.25,45.0,166.0,2.14,2020]
["2020-09-05T18:30:00.000000Z","USDR2",34.66,null,null,null,null,null,0.28,0.33,13.26,45.0,165.0,2.85,2020]
["2020-09-05T18:35:00.000000Z","USDR2",33.93,null,null,null,null,null,0.2,0.3,13.25,45.0,121.0,2.38,2020]
["2020-09-05T18:40:00.000000Z","USDR2",34.72,null,null,null,null,null,0.25,0.26,13.26,45.0,143.0,1.86,2020]
["2020-09-05T18:45:00.000000Z","USDR2",35.27,null,null,null,null,null,0.24,0.4,13.25,45.0,203.0,1.88,2020]
["2020-09-05T18:50:00.000000Z","USDR2",35.22,null,null,null,null,null,0.15,0.39,13.27,45.0,158.0,2.07,2020]
["2020-09-05T18:55:00.000000Z","USDR2",35.87,null,null,null,null,null,0.15,0.35,13.25,45.0,141.0,1.61,2020]
["2020-09-05T19:00:00.000000Z","USDR2",35.58,null,null,null,null,null,-0.35,0.24,13.27,45.0,167.0,1.67,2020]
["2020-09-05T19:05:00.000000Z","USDR2",36.98,null,null,null,null,null,0.2,0.49,13.27,45.0,216.0,2.06,2020]
["2020-09-05T19:10:00.000000Z","USDR2",36.72,null,null,null,null,null,0.41,0.28,13.24,45.0,180.0,2.42,2020]
["2020-09-05T19:15:00.000000Z","USDR2",38.24,null,null,null,null,null,0.32,0.57,13.26,45.0,210.0,1.88,2020]
["2020-09-05T19:20:00.000000Z","USDR2",38.19,null,null,null,null,null,-0.03,0.75,13.27,45.0,208.0,0.95,2020]
["2020-09-05T19:25:00.000000Z","USDR2",38.19,null,null,null,null,null,0.21,0.23,13.27,45.0,180.0,1.51,2020]
["2020-09-05T19:30:00.000000Z","USDR2",38.71,null,null,null,null,null,0.43,0.28,13.27,45.0,196.0,1.52,2020]
["2020-09-05T19:35:00.000000Z","USDR2",36.7,null,null,null,null,null,0.27,0.39,13.27,45.0,101.0,1.91,2020]
["2020-09-05T19:40:00.000000Z","USDR2",36.04,null,null,null,null,null,0.11,0.33,13.27,45.0,137.0,2.12,2020]
["2020-09-05T19:45:00.000000Z","USDR2",35.58,null,null,null,null,null,-0.15,0.34,13.26,45.0,150.0,2.26,2020]
["2020-09-05T19:50:00.000000Z","USDR2",37.13,null,null,null,null,null,0.44,0.35,13.26,45.0,155.0,1.67,2020]
["2020-09-05T19:55:00.000000Z","USDR2",37.25,null,null,null,null,null,0.46,0.5,13.26,45.0,176.0,1.92,2020]
["2020-09-05T20:00:00.000000Z","USDR2",36.83,null,null,null,null,null,0.54,0.33,13.26,45.0,57.0,2.9,2020]
["2020-09-05T20:05:00.000000Z","USDR2",36.94,null,null,null,null,null,0.25,0.38,13.26,45.0,61.0,3.71,2020]
["2020-09-05T20:10:00.000000Z","USDR2",37.4,null,null,null,null,null,0.38,0.55,13.26,45.0,105.0,0.2,2020]
["2020-09-05T20:15:00.000000Z","USDR2",38.07,null,null,null,null,null,-0.06,0.68,13.25,45.0,183.0,3.76,2020]
["2020-09-05T20:20:00.000000Z","USDR2",38.06,null,null,null,null,null,-0.17,0.24,13.25,45.0,129.0,1.7,2020]
["2020-09-05T20:25:00.000000Z","USDR2",36.91,null,null,null,null,null,0.07,0.23,13.25,45.0,140.0,1.81,2020]
["2020-09-05T20:30:00.000000Z","USDR2",38.28,null,null,null,null,null,0.47,0.31,13.25,45.0,94.0,1.0,2020]
["2020-09-05T20:35:00.000000Z","USDR2",37.21,null,null,null,null,null,0.2,0.25,13.25,45.0,61.0,2.38,2020]
["2020-09-05T20:40:00.000000Z","USDR2",37.35,null,null,null,null,null,0.42,0.26,13.24,45.0,36.0,1.54,2020]
["2020-09-05T20:45:00.000000Z","USDR2",36.72,null,null,null,null,null,0.02,0.25,13.24,45.0,299.0,5.42,2020]
["2020-09-05T20:50:00.000000Z","USDR2",36.51,null,null,null,null,null,-0.17,0.3,13.25,45.0,281.0,4.4,2020]
["2020-09-05T20:55:00.000000Z","USDR2",36.42,null,null,null,null,null,-0.14,0.24,13.24,45.0,281.0,4.16,2020]
["2020-09-05T21:00:00.000000Z","USDR2",36.75,null,null,null,null,null,0.14,0.21,13.24,45.0,311.0,2.41,2020]
["2020-09-05T21:05:00.000000Z","USDR2",36.3,null,null,null,null,null,0.13,0.4,13.24,45.0,326.0,2.85,2020]
["2020-09-05T21:10:00.000000Z","USDR2",36.35,null,null,null,null,null,0.17,0.29,13.25,45.0,340.0,2.78,2020]
["2020-09-05T21:15:00.000000Z","USDR2",36.97,null,null,null,null,null,0.12,0.21,13.24,45.0,286.0,3.31,2020]
["2020-09-05T21:20:00.000000Z","USDR2",36.32,null,null,null,null,null,-0.21,0.3,13.24,45.0,324.0,2.43,2020]
["2020-09-05T21:25:00.000000Z","USDR2",36.19,null,null,null,null,null,0.37,0.36,13.24,45.0,335.0,3.47,2020]
["2020-09-05T21:30:00.000000Z","USDR2",36.1,null,null,null,null,null,0.35,0.27,13.24,45.0,6.0,3.46,2020]
["2020-09-05T21:35:00.000000Z","USDR2",36.08,null,null,null,null,null,-0.22,0.27,13.24,45.0,332.0,2.03,2020]
["2020-09-05T21:40:00.000000Z","USDR2",36.29,null,null,null,null,null,0.28,0.27,13.24,45.0,15.0,4.03,2020]
["2020-09-05T21:45:00.000000Z","USDR2",36.36,null,null,null,null,null,-0.13,0.28,13.24,45.0,324.0,2.27,2020]
["2020-09-05T21:50:00.000000Z","USDR2",36.22,null,null,null,null,null,-0.25,0.3,13.24,45.0,314.0,2.4,2020]
["2020-09-05T21:55:00.000000Z","USDR2",37.22,null,null,null,null,null,0.4,0.36,13.25,45.0,304.0,0.94,2020]
["2020-09-05T22:00:00.000000Z","USDR2",37.16,null,null,null,null,null,0.15,0.24,13.24,45.0,316.0,2.04,2020]
["2020-09-05T22:05:00.000000Z","USDR2",37.42,null,null,null,null,null,-0.05,0.44,13.24,45.0,283.0,3.12,2020]
["2020-09-05T22:10:00.000000Z","USDR2",37.46,null,null,null,null,null,0.15,0.5,13.25,45.0,26.0,2.12,2020]
["2020-09-05T22:15:00.000000Z","USDR2",36.38,null,null,null,null,null,-0.06,0.39,13.25,45.0,5.0,2.03,2020]
["2020-09-05T22:20:00.000000Z","USDR2",36.98,null,null,null,null,null,0.05,0.18,13.25,45.0,2.0,0.97,2020]
["2020-09-05T22:25:00.000000Z","USDR2",36.88,null,null,null,null,null,0.12,0.17,13.25,45.0,356.0,1.78,2020]
["2020-09-05T22:30:00.000000Z","USDR2",36.88,null,null,null,null,null,-0.12,0.22,13.25,45.0,null,null,2020]
["2020-09-05T22:35:00.000000Z","USDR2",37.18,null,null,null,null,null,0.2,0.36,13.24,45.0,350.0,1.3,2020]
["2020-09-05T22:40:00.000000Z","USDR2",36.68,null,null,null,null,null,0.29,0.31,13.25,45.0,14.0,2.06,2020]
["2020-09-05T22:45:00.000000Z","USDR2",36.33,null,null,null,null,null,-0.19,0.27,13.24,45.0,9.0,2.22,2020]
["2020-09-05T22:50:00.000000Z","USDR2",36.63,null,null,null,null,null,0.48,0.3,13.25,45.0,1.0,2.35,2020]
["2020-09-05T22:55:00.000000Z","USDR2",36.33,null,null,null,null,null,0.15,0.35,13.24,45.0,3.0,3.1,2020]
["2020-09-05T23:00:00.000000Z","USDR2",36.44,null,null,null,null,null,0.18,0.26,13.25,45.0,6.0,2.17,2020]
["2020-09-05T23:05:00.000000Z","USDR2",36.1,null,null,null,null,null,-0.09,0.34,13.25,45.0,23.0,2.76,2020]
["2020-09-05T23:10:00.000000Z","USDR2",35.92,null,null,null,null,null,0.14,0.34,13.25,45.0,31.0,2.95,2020]
["2020-09-05T23:15:00.000000Z","USDR2",36.24,null,null,null,null,null,0.04,0.15,13.25,45.0,348.0,1.83,2020]
["2020-09-05T23:20:00.000000Z","USDR2",35.72,null,null,null,null,null,0.09,0.22,13.25,45.0,24.0,2.15,2020]
["2020-09-05T23:25:00.000000Z","USDR2",35.99,null,null,null,null,null,0.5,0.35,13.25,45.0,10.0,0.36,2020]
["2020-09-05T23:30:00.000000Z","USDR2",36.27,null,null,null,null,null,0.04,0.09,13.25,45.0,159.0,0.94,2020]
["2020-09-05T23:35:00.000000Z","USDR2",36.04,null,null,null,null,null,0.16,0.26,13.25,45.0,353.0,2.3,2020]
["2020-09-05T23:40:00.000000Z","USDR2",36.0,null,null,null,null,null,0.44,0.26,13.24,45.0,40.0,2.8,2020]
["2020-09-05T23:45:00.000000Z","USDR2",35.72,null,null,null,null,null,0.24,0.3,13.25,45.0,23.0,2.3,2020]
["2020-09-05T23:50:00.000000Z","USDR2",35.6,null,null,null,null,null,-0.07,0.32,13.25,45.0,20.0,1.86,2020]
["2020-09-05T23:55:00.000000Z","USDR2",35.87,null,null,null,null,null,0.08,0.27,13.25,45.0,40.0,0.85,2020]
["2020-09-06T00:00:00.000000Z","USDR2",36.43,null,null,null,null,null,0.23,0.24,13.25,45.0,122.0,0.51,2020]
["2020-09-06T00:05:00.000000Z","USDR2",35.84,null,null,null,null,null,-0.22,0.31,13.25,45.0,341.0,0.61,2020]
["2020-09-06T00:10:00.000000Z","USDR2",35.53,null,null,null,null,null,-0.2,0.24,13.25,45.0,350.0,0.53,2020]
["2020-09-06T00:15:00.000000Z","USDR2",35.47,null,null,null,null,null,0.14,0.3,13.25,45.0,43.0,0.98,2020]
["2020-09-06T00:20:00.000000Z","USDR2",35.21,null,null,null,null,null,-0.18,0.21,13.25,45.0,76.0,1.31,2020]
["2020-09-06T00:25:00.000000Z","USDR2",34.86,null,null,null,null,null,-0.13,0.2,13.25,45.0,93.0,2.1,2020]
["2020-09-06T00:30:00.000000Z","USDR2",34.81,null,null,null,null,null,-0.07,0.16,13.25,45.0,49.0,2.19,2020]
["2020-09-06T00:35:00.000000Z","USDR2",34.98,null,null,null,null,null,0.03,0.11,13.25,45.0,22.0,0.65,2020]
["2020-09-06T00:40:00.000000Z","USDR2",34.82,null,null,null,null,null,0.09,0.16,13.25,45.0,90.0,1.3,2020]
["2020-09-06T00:45:00.000000Z","USDR2",34.52,null,null,null,null,null,-0.18,0.18,13.25,45.0,153.0,1.65,2020]
["2020-09-06T00:50:00.000000Z","USDR2",34.45,null,null,null,null,null,-0.23,0.12,13.25,45.0,179.0,2.05,2020]
["2020-09-06T00:55:00.000000Z","USDR2",34.26,null,null,null,null,null,-0.47,0.18,13.25,45.0,null,null,2020]
["2020-09-06T01:00:00.000000Z","USDR2",34.12,null,null,null,null,null,-0.57,0.12,13.24,45.0,null,null,2020]
["2020-09-06T01:05:00.000000Z","USDR2",34.04,null,null,null,null,null,null,null,13.24,45.0,196.0,2.8,2020]
["2020-09-06T01:10:00.000000Z","USDR2",34.25,null,null,null,null,null,null,null,13.24,45.0,192.0,1.75,2020]
["2020-09-06T01:15:00.000000Z","USDR2",34.62,null,null,null,null,null,0.04,0.24,13.25,45.0,172.0,1.61,2020]
["2020-09-06T01:20:00.000000Z","USDR2",34.76,null,null,null,null,null,0.13,0.12,13.25,45.0,129.0,1.74,2020]
["2020-09-06T01:25:00.000000Z","USDR2",34.61,null,null,null,null,null,-0.22,0.18,13.25,45.0,168.0,2.08,2020]
["2020-09-06T01:30:00.000000Z","USDR2",33.94,null,null,null,null,null,-0.08,0.1,13.24,45.0,182.0,2.53,2020]
["2020-09-06T01:35:00.000000Z","USDR2",33.36,null,null,null,null,null,-0.07,0.61,13.25,45.0,198.0,1.61,2020]
["2020-09-06T01:40:00.000000Z","USDR2",32.88,null,null,null,null,null,0.0,0.26,13.25,45.0,190.0,1.02,2020]
["2020-09-06T01:45:00.000000Z","USDR2",32.29,null,null,null,null,null,0.54,0.3,13.25,45.0,240.0,2.08,2020]
["2020-09-06T01:50:00.000000Z","USDR2",31.41,null,null,null,null,null,0.22,0.39,13.25,45.0,292.0,1.38,2020]
["2020-09-06T01:55:00.000000Z","USDR2",30.57,null,null,null,null,null,-0.12,0.19,13.25,45.0,211.0,3.17,2020]
["2020-09-06T02:00:00.000000Z","USDR2",29.88,null,null,null,null,null,-0.11,0.08,13.25,45.0,null,null,2020]
["2020-09-06T02:05:00.000000Z","USDR2",29.15,null,null,null,null,null,-0.13,0.17,13.25,45.0,238.0,4.35,2020]
["2020-09-06T02:10:00.000000Z","USDR2",28.49,null,null,null,null,null,0.06,0.15,13.25,45.0,229.0,3.3,2020]
["2020-09-06T02:15:00.000000Z","USDR2",28.03,null,null,null,null,null,null,null,13.25,45.0,235.0,3.4,2020]
["2020-09-06T02:20:00.000000Z","USDR2",27.46,null,null,null,null,null,null,null,13.25,45.0,223.0,2.75,2020]
["2020-09-06T02:25:00.000000Z","USDR2",26.86,null,null,null,null,null,null,null,13.25,45.0,null,null,2020]
["2020-09-06T02:30:00.000000Z","USDR2",26.53,null,null,null,null,null,null,null,13.25,45.0,null,null,2020]
["2020-09-06T02:35:00.000000Z","USDR2",26.16,null,null,null,null,null,null,null,13.25,45.0,null,null,2020]
["2020-09-06T02:40:00.000000Z","USDR2",26.1,null,null,null,null,null,null,null,13.25,45.0,null,null,2020]
["2020-09-06T02:45:00.000000Z","USDR2",26.15,null,null,null,null,null,null,null,13.25,45.0,null,null,2020]
["2020-09-06T02:50:00.000000Z","USDR2",26.27,null,null,null,null,null,null,null,13.25,45.0,233.0,4.59,2020]
["2020-09-06T02:55:00.000000Z","USDR2",26.12,null,null,null,null,null,null,null,13.26,45.0,192.0,2.85,2020]
["2020-09-06T03:00:00.000000Z","USDR2",26.19,null,null,null,null,null,null,null,13.25,45.0,207.0,2.74,2020]
["2020-09-06T03:05:00.000000Z","USDR2",25.96,null,null,null,null,null,0.23,0.15,13.25,45.0,168.0,2.57,2020]
["2020-09-06T03:10:00.000000Z","USDR2",25.72,null,null,null,null,null,0.11,0.08,13.26,45.0,127.0,2.92,2020]
["2020-09-06T03:15:00.000000Z","USDR2",26.12,null,null,null,null,null,0.12,0.11,13.26,45.0,138.0,2.89,2020]
["2020-09-06T03:20:00.000000Z","USDR2",26.77,null,null,null,null,null,0.2,0.18,13.26,45.0,140.0,2.32,2020]
["2020-09-06T03:25:00.000000Z","USDR2",27.09,null,null,null,null,null,0.12,0.16,13.26,45.0,147.0,1.94,2020]
["2020-09-06T03:30:00.000000Z","USDR2",26.95,null,null,null,null,null,0.03,0.05,13.26,45.0,138.0,1.92,2020]
["2020-09-06T03:35:00.000000Z","USDR2",27.12,null,null,null,null,null,0.09,0.06,13.26,45.0,121.0,2.94,2020]
["2020-09-06T03:40:00.000000Z","USDR2",27.25,null,null,null,null,null,0.02,0.04,13.26,45.0,129.0,3.07,2020]
["2020-09-06T03:45:00.000000Z","USDR2",26.75,null,null,null,null,null,0.06,0.03,13.26,45.0,132.0,2.92,2020]
["2020-09-06T03:50:00.000000Z","USDR2",26.5,null,null,null,null,null,0.12,0.13,13.26,45.0,135.0,2.6,2020]
["2020-09-06T03:55:00.000000Z","USDR2",26.63,null,null,null,null,null,0.0,0.08,13.26,45.0,136.0,2.52,2020]
["2020-09-06T04:00:00.000000Z","USDR2",26.72,null,null,null,null,null,-0.05,0.05,13.26,45.0,137.0,3.01,2020]
["2020-09-06T04:05:00.000000Z","USDR2",26.46,null,null,null,null,null,0.02,0.03,13.27,45.0,150.0,2.59,2020]
["2020-09-06T04:10:00.000000Z","USDR2",26.23,null,null,null,null,null,0.0,0.04,13.26,45.0,157.0,2.11,2020]
["2020-09-06T04:15:00.000000Z","USDR2",26.16,null,null,null,null,null,0.02,0.08,13.26,45.0,125.0,1.24,2020]
["2020-09-06T04:20:00.000000Z","USDR2",26.1,null,null,null,null,null,0.04,0.02,13.27,45.0,142.0,2.16,2020]
["2020-09-06T04:25:00.000000Z","USDR2",25.97,null,null,null,null,null,-0.01,0.03,13.26,45.0,123.0,2.04,2020]
["2020-09-06T04:30:00.000000Z","USDR2",26.0,null,null,null,null,null,0.03,0.03,13.27,45.0,134.0,3.5,2020]
["2020-09-06T04:35:00.000000Z","USDR2",25.79,null,null,null,null,null,0.03,0.1,13.27,45.0,null,null,2020]
["2020-09-06T04:40:00.000000Z","USDR2",25.2,null,null,null,null,null,0.09,0.13,13.27,45.0,164.0,2.63,2020]
["2020-09-06T04:45:00.000000Z","USDR2",24.74,null,null,null,null,null,0.11,0.16,13.27,45.0,175.0,3.13,2020]
["2020-09-06T04:50:00.000000Z","USDR2",24.32,null,null,null,null,null,0.0,0.06,13.27,45.0,162.0,3.62,2020]
["2020-09-06T04:55:00.000000Z","USDR2",23.92,null,null,null,null,null,0.02,0.03,13.26,45.0,148.0,2.77,2020]
["2020-09-06T05:00:00.000000Z","USDR2",23.55,null,null,null,null,null,0.13,0.15,13.27,45.0,148.0,2.33,2020]
["2020-09-06T05:05:00.000000Z","USDR2",23.4,null,null,null,null,null,0.18,0.12,13.27,45.0,150.0,2.39,2020]
["2020-09-06T05:10:00.000000Z","USDR2",23.49,null,null,null,null,null,0.24,0.18,13.27,45.0,142.0,2.07,2020]
["2020-09-06T05:15:00.000000Z","USDR2",23.78,null,null,null,null,null,0.08,0.16,13.27,45.0,168.0,3.4,2020]
["2020-09-06T05:20:00.000000Z","USDR2",24.35,null,null,null,null,null,0.01,0.14,13.27,45.0,163.0,4.07,2020]
["2020-09-06T05:25:00.000000Z","USDR2",24.45,null,null,null,null,null,0.44,0.12,13.27,45.0,152.0,3.56,2020]
["2020-09-06T05:30:00.000000Z","USDR2",24.62,null,null,null,null,null,-0.01,0.17,13.27,45.0,171.0,4.22,2020]
["2020-09-06T05:35:00.000000Z","USDR2",24.24,null,null,null,null,null,0.04,0.19,13.27,45.0,192.0,3.38,2020]
["2020-09-06T05:40:00.000000Z","USDR2",23.8,null,null,null,null,null,0.19,0.23,13.27,45.0,191.0,2.59,2020]
["2020-09-06T05:45:00.000000Z","USDR2",23.23,null,null,null,null,null,0.33,0.2,13.27,45.0,186.0,2.45,2020]
["2020-09-06T05:50:00.000000Z","USDR2",22.74,null,null,null,null,null,0.0,0.03,13.28,45.0,181.0,1.88,2020]
["2020-09-06T05:55:00.000000Z","USDR2",22.87,null,null,null,null,null,0.15,0.15,13.27,45.0,150.0,1.97,2020]
["2020-09-06T06:00:00.000000Z","USDR2",22.79,null,null,null,null,null,0.03,0.09,13.28,45.0,null,null,2020]
["2020-09-06T06:05:00.000000Z","USDR2",22.76,null,null,null,null,null,0.3,0.13,13.28,45.0,147.0,2.49,2020]
["2020-09-06T06:10:00.000000Z","USDR2",22.74,null,null,null,null,null,0.15,0.17,13.28,45.0,175.0,3.7,2020]
["2020-09-06T06:15:00.000000Z","USDR2",22.44,null,null,null,null,null,0.18,0.19,13.28,45.0,179.0,3.68,2020]
["2020-09-06T06:20:00.000000Z","USDR2",21.89,null,null,null,null,null,0.03,0.05,13.27,45.0,178.0,4.11,2020]
["2020-09-06T06:25:00.000000Z","USDR2",21.9,null,null,null,null,null,0.05,0.11,13.28,45.0,161.0,4.27,2020]
["2020-09-06T06:30:00.000000Z","USDR2",22.18,null,null,null,null,null,0.06,0.15,13.28,45.0,151.0,3.66,2020]
["2020-09-06T06:35:00.000000Z","USDR2",22.65,null,null,null,null,null,0.1,0.15,13.27,45.0,125.0,2.99,2020]
["2020-09-06T06:40:00.000000Z","USDR2",22.87,null,null,null,null,null,-0.01,0.04,13.28,45.0,null,null,2020]
["2020-09-06T06:45:00.000000Z","USDR2",22.79,null,null,null,null,null,0.09,0.11,13.28,45.0,124.0,2.87,2020]
["2020-09-06T06:50:00.000000Z","USDR2",22.53,null,null,null,null,null,0.0,0.03,13.28,45.0,125.0,2.51,2020]
["2020-09-06T06:55:00.000000Z","USDR2",22.34,null,null,null,null,null,-0.03,0.04,13.28,45.0,130.0,2.75,2020]
["2020-09-06T07:00:00.000000Z","USDR2",22.17,null,null,null,null,null,0.04,0.12,13.28,45.0,131.0,2.63,2020]
["2020-09-06T07:05:00.000000Z","USDR2",22.21,null,null,null,null,null,0.02,0.05,13.28,45.0,null,null,2020]
["2020-09-06T07:10:00.000000Z","USDR2",22.23,null,null,null,null,null,0.2,0.18,13.28,45.0,119.0,3.28,2020]
["2020-09-06T07:15:00.000000Z","USDR2",21.92,null,null,null,null,null,null,null,13.28,45.0,136.0,3.39,2020]
["2020-09-06T07:20:00.000000Z","USDR2",21.93,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-09-06T07:25:00.000000Z","USDR2",21.61,null,null,null,null,null,0.1,0.1,13.28,45.0,124.0,3.03,2020]
["2020-09-06T07:30:00.000000Z","USDR2",21.2,null,null,null,null,null,0.22,0.19,13.28,45.0,120.0,3.47,2020]
["2020-09-06T07:35:00.000000Z","USDR2",21.18,null,null,null,null,null,0.06,0.15,13.28,45.0,119.0,3.28,2020]
["2020-09-06T07:40:00.000000Z","USDR2",21.1,null,null,null,null,null,0.06,0.05,13.28,45.0,125.0,3.4,2020]
["2020-09-06T07:45:00.000000Z","USDR2",21.09,null,null,null,null,null,0.07,0.09,13.28,45.0,128.0,3.47,2020]
["2020-09-06T07:50:00.000000Z","USDR2",20.99,null,null,null,null,null,0.01,0.07,13.28,45.0,134.0,3.35,2020]
["2020-09-06T07:55:00.000000Z","USDR2",20.43,null,null,null,null,null,0.15,0.1,13.28,45.0,123.0,3.39,2020]
["2020-09-06T08:00:00.000000Z","USDR2",20.13,null,null,null,null,null,0.13,0.08,13.28,45.0,120.0,3.19,2020]
["2020-09-06T08:05:00.000000Z","USDR2",19.85,null,null,null,null,null,-0.06,0.17,13.28,45.0,137.0,2.84,2020]
["2020-09-06T08:10:00.000000Z","USDR2",20.1,null,null,null,null,null,-0.02,0.05,13.28,45.0,125.0,2.42,2020]
["2020-09-06T08:15:00.000000Z","USDR2",20.54,null,null,null,null,null,-0.06,0.03,13.28,45.0,147.0,2.45,2020]
["2020-09-06T08:20:00.000000Z","USDR2",20.91,null,null,null,null,null,-0.01,0.04,13.29,45.0,134.0,2.98,2020]
["2020-09-06T08:25:00.000000Z","USDR2",20.79,null,null,null,null,null,0.07,0.03,13.28,45.0,132.0,3.38,2020]
["2020-09-06T08:30:00.000000Z","USDR2",20.54,null,null,null,null,null,0.03,0.07,13.28,45.0,128.0,3.69,2020]
["2020-09-06T08:35:00.000000Z","USDR2",20.52,null,null,null,null,null,-0.01,0.04,13.28,45.0,128.0,3.58,2020]
["2020-09-06T08:40:00.000000Z","USDR2",20.99,null,null,null,null,null,0.02,0.04,13.28,45.0,133.0,3.18,2020]
["2020-09-06T08:45:00.000000Z","USDR2",21.03,null,null,null,null,null,0.03,0.05,13.28,45.0,null,null,2020]
["2020-09-06T08:50:00.000000Z","USDR2",20.89,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-09-06T08:55:00.000000Z","USDR2",20.71,null,null,null,null,null,0.04,0.06,13.28,45.0,null,null,2020]
["2020-09-06T09:00:00.000000Z","USDR2",20.64,null,null,null,null,null,0.18,0.19,13.28,45.0,124.0,2.52,2020]
["2020-09-06T09:05:00.000000Z","USDR2",20.41,null,null,null,null,null,0.07,0.05,13.28,45.0,159.0,1.92,2020]
["2020-09-06T09:10:00.000000Z","USDR2",20.32,null,null,null,null,null,0.03,0.07,13.28,45.0,175.0,1.78,2020]
["2020-09-06T09:15:00.000000Z","USDR2",20.1,null,null,null,null,null,0.03,0.05,13.28,45.0,172.0,1.39,2020]
["2020-09-06T09:20:00.000000Z","USDR2",19.67,null,null,null,null,null,0.01,0.03,13.29,45.0,163.0,2.17,2020]
["2020-09-06T09:25:00.000000Z","USDR2",19.19,null,null,null,null,null,0.0,0.06,13.28,45.0,143.0,2.68,2020]
["2020-09-06T09:30:00.000000Z","USDR2",18.9,null,null,null,null,null,0.03,0.09,13.28,45.0,134.0,3.59,2020]
["2020-09-06T09:35:00.000000Z","USDR2",18.1,null,null,null,null,null,-0.02,0.04,13.29,45.0,140.0,3.66,2020]
["2020-09-06T09:40:00.000000Z","USDR2",18.14,null,null,null,null,null,0.06,0.17,13.29,45.0,136.0,3.67,2020]
["2020-09-06T09:45:00.000000Z","USDR2",19.3,null,null,null,null,null,0.0,0.04,13.29,45.0,null,null,2020]
["2020-09-06T09:50:00.000000Z","USDR2",19.47,null,null,null,null,null,0.03,0.03,13.29,45.0,133.0,3.53,2020]
["2020-09-06T09:55:00.000000Z","USDR2",19.36,null,null,null,null,null,0.12,0.09,13.28,45.0,133.0,3.45,2020]
["2020-09-06T10:00:00.000000Z","USDR2",19.46,null,null,null,null,null,0.05,0.06,13.29,45.0,141.0,3.19,2020]
["2020-09-06T10:05:00.000000Z","USDR2",19.73,null,null,null,null,null,-0.03,0.03,13.29,45.0,209.0,4.49,2020]
["2020-09-06T10:10:00.000000Z","USDR2",19.87,null,null,null,null,null,0.07,0.05,13.28,45.0,160.0,5.39,2020]
["2020-09-06T10:15:00.000000Z","USDR2",20.02,null,null,null,null,null,-0.06,0.04,13.29,45.0,156.0,4.97,2020]
["2020-09-06T10:20:00.000000Z","USDR2",20.2,null,null,null,null,null,-0.01,0.03,13.29,45.0,151.0,4.65,2020]
["2020-09-06T10:25:00.000000Z","USDR2",20.31,null,null,null,null,null,-0.01,0.04,13.29,45.0,152.0,4.78,2020]
["2020-09-06T10:30:00.000000Z","USDR2",20.55,null,null,null,null,null,0.02,0.04,13.29,45.0,145.0,4.46,2020]
["2020-09-06T10:35:00.000000Z","USDR2",20.73,null,null,null,null,null,0.14,0.13,13.28,45.0,143.0,4.72,2020]
["2020-09-06T10:40:00.000000Z","USDR2",20.89,null,null,null,null,null,0.2,0.16,13.29,45.0,134.0,4.33,2020]
["2020-09-06T10:45:00.000000Z","USDR2",21.09,null,null,null,null,null,0.04,0.04,13.29,45.0,137.0,3.65,2020]
["2020-09-06T10:50:00.000000Z","USDR2",20.85,null,null,null,null,null,0.1,0.07,13.29,45.0,136.0,3.53,2020]
["2020-09-06T10:55:00.000000Z","USDR2",20.91,null,null,null,null,null,0.24,0.15,13.29,45.0,137.0,3.01,2020]
["2020-09-06T11:00:00.000000Z","USDR2",20.95,null,null,null,null,null,0.16,0.13,13.29,45.0,140.0,2.48,2020]
["2020-09-06T11:05:00.000000Z","USDR2",20.87,null,null,null,null,null,0.06,0.05,13.29,45.0,147.0,2.3,2020]
["2020-09-06T11:10:00.000000Z","USDR2",20.59,null,null,null,null,null,0.06,0.11,13.29,45.0,187.0,1.8,2020]
["2020-09-06T11:15:00.000000Z","USDR2",18.32,null,null,null,null,null,0.04,0.06,13.29,45.0,174.0,1.25,2020]
["2020-09-06T11:20:00.000000Z","USDR2",18.9,null,null,null,null,null,0.02,0.04,13.29,45.0,174.0,1.32,2020]
["2020-09-06T11:25:00.000000Z","USDR2",17.51,null,null,null,null,null,0.01,0.07,13.29,45.0,297.0,0.3,2020]
["2020-09-06T11:30:00.000000Z","USDR2",17.05,null,null,null,null,null,-0.1,0.06,13.29,45.0,3.0,1.25,2020]
["2020-09-06T11:35:00.000000Z","USDR2",17.72,null,null,null,null,null,-0.17,0.13,13.29,45.0,355.0,1.35,2020]
["2020-09-06T11:40:00.000000Z","USDR2",18.31,null,null,null,null,null,-0.05,0.04,13.29,45.0,88.0,1.22,2020]
["2020-09-06T11:45:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.21,0.22,13.29,45.0,59.0,0.78,2020]
["2020-09-06T11:50:00.000000Z","USDR2",17.67,null,null,null,null,null,-0.4,0.24,13.29,45.0,50.0,0.64,2020]
["2020-09-06T11:55:00.000000Z","USDR2",18.16,null,null,null,null,null,-0.1,0.05,13.29,45.0,59.0,1.86,2020]
["2020-09-06T12:00:00.000000Z","USDR2",18.78,null,null,null,null,null,0.01,0.04,13.29,45.0,78.0,1.86,2020]
["2020-09-06T12:05:00.000000Z","USDR2",18.82,null,null,null,null,null,0.0,0.06,13.29,45.0,14.0,0.42,2020]
["2020-09-06T12:10:00.000000Z","USDR2",18.69,null,null,null,null,null,0.04,0.03,13.29,45.0,47.0,0.45,2020]
["2020-09-06T12:15:00.000000Z","USDR2",18.32,null,null,null,null,null,0.03,0.02,13.29,45.0,45.0,0.52,2020]
["2020-09-06T12:20:00.000000Z","USDR2",17.34,null,null,null,null,null,0.06,0.13,13.3,45.0,37.0,1.8,2020]
["2020-09-06T12:25:00.000000Z","USDR2",16.53,null,null,null,null,null,-0.03,0.03,13.29,45.0,23.0,0.76,2020]
["2020-09-06T12:30:00.000000Z","USDR2",15.73,null,null,null,null,null,0.06,0.16,13.29,45.0,62.0,0.88,2020]
["2020-09-06T12:35:00.000000Z","USDR2",15.23,null,null,null,null,null,0.39,0.22,13.29,45.0,172.0,0.2,2020]
["2020-09-06T12:40:00.000000Z","USDR2",15.45,null,null,null,null,null,0.23,0.21,13.29,45.0,171.0,1.13,2020]
["2020-09-06T12:45:00.000000Z","USDR2",15.66,null,null,null,null,null,-0.1,0.07,13.29,45.0,255.0,1.17,2020]
["2020-09-06T12:50:00.000000Z","USDR2",15.33,null,null,null,null,null,-0.12,0.17,13.29,45.0,264.0,1.44,2020]
["2020-09-06T12:55:00.000000Z","USDR2",15.06,null,null,null,null,null,-0.05,0.03,13.29,45.0,314.0,1.11,2020]
["2020-09-06T13:00:00.000000Z","USDR2",15.12,null,null,null,null,null,-0.07,0.12,13.29,45.0,294.0,0.72,2020]
["2020-09-06T13:05:00.000000Z","USDR2",14.85,null,null,null,null,null,-0.09,0.08,13.29,45.0,317.0,0.89,2020]
["2020-09-06T13:10:00.000000Z","USDR2",14.46,null,null,null,null,null,-0.02,0.04,13.29,45.0,352.0,0.63,2020]
["2020-09-06T13:15:00.000000Z","USDR2",14.85,null,null,null,null,null,-0.08,0.12,13.29,45.0,332.0,0.92,2020]
["2020-09-06T13:20:00.000000Z","USDR2",15.61,null,null,null,null,null,-0.09,0.1,13.29,45.0,16.0,1.4,2020]
["2020-09-06T13:25:00.000000Z","USDR2",16.52,null,null,null,null,null,-0.33,0.24,13.29,45.0,98.0,0.85,2020]
["2020-09-06T13:30:00.000000Z","USDR2",17.18,null,null,null,null,null,-0.02,0.06,13.29,45.0,97.0,1.12,2020]
["2020-09-06T13:35:00.000000Z","USDR2",17.65,null,null,null,null,null,0.03,0.05,13.29,45.0,85.0,1.8,2020]
["2020-09-06T13:40:00.000000Z","USDR2",18.23,null,null,null,null,null,-0.13,0.18,13.29,45.0,87.0,1.52,2020]
["2020-09-06T13:45:00.000000Z","USDR2",19.33,null,null,null,null,null,-0.01,0.14,13.29,45.0,null,null,2020]
["2020-09-06T13:50:00.000000Z","USDR2",20.19,null,null,null,null,null,0.1,0.04,13.3,45.0,113.0,1.74,2020]
["2020-09-06T13:55:00.000000Z","USDR2",19.91,null,null,null,null,null,0.04,0.11,13.29,45.0,125.0,1.53,2020]
["2020-09-06T14:00:00.000000Z","USDR2",19.4,null,null,null,null,null,0.12,0.16,13.29,45.0,139.0,2.29,2020]
["2020-09-06T14:05:00.000000Z","USDR2",19.19,null,null,null,null,null,0.04,0.13,13.29,45.0,147.0,3.02,2020]
["2020-09-06T14:10:00.000000Z","USDR2",19.9,null,null,null,null,null,0.13,0.15,13.29,45.0,169.0,2.99,2020]
["2020-09-06T14:15:00.000000Z","USDR2",20.72,null,null,null,null,null,0.38,0.21,13.29,45.0,163.0,1.82,2020]
["2020-09-06T14:20:00.000000Z","USDR2",21.08,null,null,null,null,null,0.0,0.17,13.29,45.0,168.0,3.73,2020]
["2020-09-06T14:25:00.000000Z","USDR2",21.06,null,null,null,null,null,0.05,0.2,13.29,45.0,163.0,3.22,2020]
["2020-09-06T14:30:00.000000Z","USDR2",21.92,null,null,null,null,null,-0.06,0.05,13.3,45.0,159.0,2.11,2020]
["2020-09-06T14:35:00.000000Z","USDR2",22.95,null,null,null,null,null,-0.04,0.05,13.29,45.0,165.0,1.41,2020]
["2020-09-06T14:40:00.000000Z","USDR2",23.63,null,null,null,null,null,0.03,0.06,13.3,45.0,143.0,1.27,2020]
["2020-09-06T14:45:00.000000Z","USDR2",23.25,null,null,null,null,null,0.01,0.06,13.29,45.0,137.0,2.22,2020]
["2020-09-06T14:50:00.000000Z","USDR2",23.13,null,null,null,null,null,0.29,0.25,13.29,45.0,120.0,2.48,2020]
["2020-09-06T14:55:00.000000Z","USDR2",23.06,null,null,null,null,null,0.53,0.19,13.29,45.0,117.0,2.58,2020]
["2020-09-06T15:00:00.000000Z","USDR2",22.89,null,null,null,null,null,-0.08,0.1,13.29,45.0,125.0,2.94,2020]
["2020-09-06T15:05:00.000000Z","USDR2",23.31,null,null,null,null,null,0.12,0.19,13.29,45.0,110.0,3.13,2020]
["2020-09-06T15:10:00.000000Z","USDR2",23.46,null,null,null,null,null,-0.04,0.14,13.3,45.0,98.0,3.15,2020]
["2020-09-06T15:15:00.000000Z","USDR2",24.11,null,null,null,null,null,0.09,0.18,13.29,45.0,96.0,2.73,2020]
["2020-09-06T15:20:00.000000Z","USDR2",24.42,null,null,null,null,null,0.2,0.22,13.3,45.0,103.0,3.16,2020]
["2020-09-06T15:25:00.000000Z","USDR2",25.12,null,null,null,null,null,0.2,0.17,13.29,45.0,104.0,2.89,2020]
["2020-09-06T15:30:00.000000Z","USDR2",25.87,null,null,null,null,null,0.17,0.18,13.29,45.0,114.0,2.66,2020]
["2020-09-06T15:35:00.000000Z","USDR2",26.11,null,null,null,null,null,0.11,0.24,13.29,45.0,105.0,3.63,2020]
["2020-09-06T15:40:00.000000Z","USDR2",26.5,null,null,null,null,null,0.22,0.25,13.29,45.0,125.0,3.87,2020]
["2020-09-06T15:45:00.000000Z","USDR2",26.89,null,null,null,null,null,0.3,0.26,13.29,45.0,141.0,2.82,2020]
["2020-09-06T15:50:00.000000Z","USDR2",26.98,null,null,null,null,null,0.18,0.12,13.28,45.0,134.0,3.55,2020]
["2020-09-06T15:55:00.000000Z","USDR2",27.22,null,null,null,null,null,0.26,0.4,13.28,45.0,141.0,4.13,2020]
["2020-09-06T16:00:00.000000Z","USDR2",27.78,null,null,null,null,null,0.43,0.4,13.28,45.0,149.0,3.14,2020]
["2020-09-06T16:05:00.000000Z","USDR2",27.72,null,null,null,null,null,0.18,0.22,13.28,45.0,125.0,3.17,2020]
["2020-09-06T16:10:00.000000Z","USDR2",27.77,null,null,null,null,null,0.25,0.41,13.27,45.0,129.0,3.52,2020]
["2020-09-06T16:15:00.000000Z","USDR2",28.59,null,null,null,null,null,0.43,0.22,13.28,45.0,145.0,2.25,2020]
["2020-09-06T16:20:00.000000Z","USDR2",28.88,null,null,null,null,null,0.37,0.26,13.28,45.0,106.0,1.79,2020]
["2020-09-06T16:25:00.000000Z","USDR2",28.64,null,null,null,null,null,0.31,0.27,13.27,45.0,90.0,1.72,2020]
["2020-09-06T16:30:00.000000Z","USDR2",29.1,null,null,null,null,null,0.03,0.09,13.27,45.0,129.0,2.04,2020]
["2020-09-06T16:35:00.000000Z","USDR2",30.41,null,null,null,null,null,0.22,0.26,13.26,45.0,140.0,1.21,2020]
["2020-09-06T16:40:00.000000Z","USDR2",29.86,null,null,null,null,null,-0.12,0.39,13.27,45.0,121.0,1.17,2020]
["2020-09-06T16:45:00.000000Z","USDR2",29.79,null,null,null,null,null,0.1,0.45,13.26,45.0,109.0,2.52,2020]
["2020-09-06T16:50:00.000000Z","USDR2",29.76,null,null,null,null,null,0.17,0.27,13.26,45.0,116.0,1.54,2020]
["2020-09-06T16:55:00.000000Z","USDR2",30.4,null,null,null,null,null,0.33,0.35,13.26,45.0,66.0,1.56,2020]
["2020-09-06T17:00:00.000000Z","USDR2",30.87,null,null,null,null,null,0.48,0.22,13.26,45.0,33.0,2.04,2020]
["2020-09-06T17:05:00.000000Z","USDR2",30.97,null,null,null,null,null,-0.23,0.3,13.26,45.0,35.0,1.43,2020]
["2020-09-06T17:10:00.000000Z","USDR2",31.76,null,null,null,null,null,-0.14,0.46,13.26,45.0,57.0,0.83,2020]
["2020-09-06T17:15:00.000000Z","USDR2",32.2,null,null,null,null,null,-0.29,0.24,13.26,45.0,311.0,0.59,2020]
["2020-09-06T17:20:00.000000Z","USDR2",33.7,null,null,null,null,null,0.34,0.32,13.26,45.0,28.0,0.51,2020]
["2020-09-06T17:25:00.000000Z","USDR2",32.67,null,null,null,null,null,0.04,0.38,13.26,45.0,291.0,1.74,2020]
["2020-09-06T17:30:00.000000Z","USDR2",33.01,null,null,null,null,null,0.42,0.26,13.26,45.0,320.0,0.84,2020]
["2020-09-06T17:35:00.000000Z","USDR2",32.34,null,null,null,null,null,-0.05,0.26,13.25,45.0,338.0,2.01,2020]
["2020-09-06T17:40:00.000000Z","USDR2",32.36,null,null,null,null,null,0.31,0.25,13.26,45.0,315.0,1.53,2020]
["2020-09-06T17:45:00.000000Z","USDR2",33.14,null,null,null,null,null,0.12,0.22,13.26,45.0,298.0,1.5,2020]
["2020-09-06T17:50:00.000000Z","USDR2",32.98,null,null,null,null,null,0.18,0.41,13.26,45.0,306.0,1.84,2020]
["2020-09-06T17:55:00.000000Z","USDR2",33.08,null,null,null,null,null,-0.05,0.37,13.26,45.0,337.0,1.21,2020]
["2020-09-06T18:00:00.000000Z","USDR2",33.56,null,null,null,null,null,0.5,0.33,13.25,45.0,313.0,0.48,2020]
["2020-09-06T18:05:00.000000Z","USDR2",34.01,null,null,null,null,null,0.16,0.34,13.25,45.0,328.0,2.13,2020]
["2020-09-06T18:10:00.000000Z","USDR2",34.38,null,null,null,null,null,0.11,0.25,13.26,45.0,334.0,2.23,2020]
["2020-09-06T18:15:00.000000Z","USDR2",33.84,null,null,null,null,null,-0.08,0.26,13.26,45.0,315.0,1.61,2020]
["2020-09-06T18:20:00.000000Z","USDR2",33.62,null,null,null,null,null,-0.01,0.15,13.25,45.0,317.0,0.6,2020]
["2020-09-06T18:25:00.000000Z","USDR2",34.91,null,null,null,null,null,0.19,0.25,13.26,45.0,277.0,1.59,2020]
["2020-09-06T18:30:00.000000Z","USDR2",34.33,null,null,null,null,null,-0.03,0.15,13.25,45.0,282.0,2.45,2020]
["2020-09-06T18:35:00.000000Z","USDR2",34.02,null,null,null,null,null,0.21,0.4,13.26,45.0,355.0,1.73,2020]
["2020-09-06T18:40:00.000000Z","USDR2",33.93,null,null,null,null,null,0.32,0.35,13.24,45.0,309.0,2.95,2020]
["2020-09-06T18:45:00.000000Z","USDR2",34.84,null,null,null,null,null,0.51,0.26,13.27,45.0,342.0,1.6,2020]
["2020-09-06T18:50:00.000000Z","USDR2",35.21,null,null,null,null,null,0.08,0.15,13.26,45.0,2.0,1.88,2020]
["2020-09-06T18:55:00.000000Z","USDR2",34.93,null,null,null,null,null,0.01,0.18,13.25,45.0,338.0,1.62,2020]
["2020-09-06T19:00:00.000000Z","USDR2",35.68,null,null,null,null,null,0.22,0.27,13.27,45.0,315.0,1.5,2020]
["2020-09-06T19:05:00.000000Z","USDR2",36.27,null,null,null,null,null,0.67,0.52,13.26,45.0,265.0,1.84,2020]
["2020-09-06T19:10:00.000000Z","USDR2",35.93,null,null,null,null,null,0.79,0.28,13.27,45.0,332.0,2.49,2020]
["2020-09-06T19:15:00.000000Z","USDR2",34.96,null,null,null,null,null,0.31,0.31,13.27,45.0,354.0,2.59,2020]
["2020-09-06T19:20:00.000000Z","USDR2",34.84,null,null,null,null,null,0.14,0.34,13.26,45.0,336.0,2.64,2020]
["2020-09-06T19:25:00.000000Z","USDR2",34.58,null,null,null,null,null,-0.14,0.19,13.27,45.0,313.0,2.76,2020]
["2020-09-06T19:30:00.000000Z","USDR2",34.29,null,null,null,null,null,-0.1,0.2,13.26,45.0,358.0,2.58,2020]
["2020-09-06T19:35:00.000000Z","USDR2",34.72,null,null,null,null,null,0.26,0.44,13.26,45.0,43.0,1.27,2020]
["2020-09-06T19:40:00.000000Z","USDR2",34.85,null,null,null,null,null,0.02,0.37,13.27,45.0,19.0,2.8,2020]
["2020-09-06T19:45:00.000000Z","USDR2",35.02,null,null,null,null,null,0.12,0.16,13.26,45.0,44.0,2.42,2020]
["2020-09-06T19:50:00.000000Z","USDR2",35.23,null,null,null,null,null,0.13,0.3,13.27,45.0,345.0,1.78,2020]
["2020-09-06T19:55:00.000000Z","USDR2",35.62,null,null,null,null,null,0.34,0.22,13.26,45.0,327.0,1.83,2020]
["2020-09-06T20:00:00.000000Z","USDR2",35.48,null,null,null,null,null,-0.01,0.34,13.26,45.0,326.0,1.96,2020]
["2020-09-06T20:05:00.000000Z","USDR2",35.35,null,null,null,null,null,0.02,0.29,13.26,45.0,352.0,2.87,2020]
["2020-09-06T20:10:00.000000Z","USDR2",35.99,null,null,null,null,null,0.6,0.59,13.26,45.0,320.0,0.92,2020]
["2020-09-06T20:15:00.000000Z","USDR2",36.6,null,null,null,null,null,0.13,0.16,13.26,45.0,294.0,1.23,2020]
["2020-09-06T20:20:00.000000Z","USDR2",35.53,null,null,null,null,null,0.0,0.09,13.26,45.0,5.0,2.96,2020]
["2020-09-06T20:25:00.000000Z","USDR2",35.15,null,null,null,null,null,-0.09,0.2,13.26,45.0,325.0,2.01,2020]
["2020-09-06T20:30:00.000000Z","USDR2",36.07,null,null,null,null,null,-0.22,0.31,13.26,45.0,262.0,2.21,2020]
["2020-09-06T20:35:00.000000Z","USDR2",36.04,null,null,null,null,null,0.07,0.2,13.26,45.0,295.0,2.8,2020]
["2020-09-06T20:40:00.000000Z","USDR2",36.35,null,null,null,null,null,-0.16,0.31,13.26,45.0,273.0,3.2,2020]
["2020-09-06T20:45:00.000000Z","USDR2",36.48,null,null,null,null,null,0.14,0.29,13.26,45.0,283.0,3.57,2020]
["2020-09-06T20:50:00.000000Z","USDR2",36.05,null,null,null,null,null,0.34,0.29,13.26,45.0,287.0,2.41,2020]
["2020-09-06T20:55:00.000000Z","USDR2",35.93,null,null,null,null,null,-0.01,0.16,13.26,45.0,268.0,3.9,2020]
["2020-09-06T21:00:00.000000Z","USDR2",36.23,null,null,null,null,null,0.21,0.32,13.25,45.0,285.0,2.16,2020]
["2020-09-06T21:05:00.000000Z","USDR2",35.99,null,null,null,null,null,0.29,0.26,13.25,45.0,300.0,2.73,2020]
["2020-09-06T21:10:00.000000Z","USDR2",36.18,null,null,null,null,null,0.19,0.25,13.26,45.0,290.0,2.78,2020]
["2020-09-06T21:15:00.000000Z","USDR2",36.15,null,null,null,null,null,-0.09,0.16,13.26,45.0,281.0,4.27,2020]
["2020-09-06T21:20:00.000000Z","USDR2",35.26,null,null,null,null,null,0.1,0.41,13.26,45.0,336.0,1.42,2020]
["2020-09-06T21:25:00.000000Z","USDR2",35.44,null,null,null,null,null,-0.13,0.3,13.25,45.0,298.0,2.42,2020]
["2020-09-06T21:30:00.000000Z","USDR2",35.55,null,null,null,null,null,0.02,0.16,13.26,45.0,313.0,2.09,2020]
["2020-09-06T21:35:00.000000Z","USDR2",35.75,null,null,null,null,null,0.44,0.24,13.26,45.0,335.0,2.41,2020]
["2020-09-06T21:40:00.000000Z","USDR2",35.3,null,null,null,null,null,0.2,0.22,13.26,45.0,324.0,2.53,2020]
["2020-09-06T21:45:00.000000Z","USDR2",35.95,null,null,null,null,null,-0.09,0.17,13.26,45.0,276.0,2.23,2020]
["2020-09-06T21:50:00.000000Z","USDR2",35.87,null,null,null,null,null,-0.03,0.05,13.26,45.0,284.0,3.31,2020]
["2020-09-06T21:55:00.000000Z","USDR2",35.86,null,null,null,null,null,0.13,0.22,13.26,45.0,290.0,3.69,2020]
["2020-09-06T22:00:00.000000Z","USDR2",35.52,null,null,null,null,null,0.17,0.27,13.25,45.0,301.0,2.53,2020]
["2020-09-06T22:05:00.000000Z","USDR2",35.74,null,null,null,null,null,0.4,0.28,13.25,45.0,296.0,1.98,2020]
["2020-09-06T22:10:00.000000Z","USDR2",35.79,null,null,null,null,null,0.19,0.24,13.25,45.0,315.0,2.56,2020]
["2020-09-06T22:15:00.000000Z","USDR2",35.24,null,null,null,null,null,0.26,0.25,13.25,45.0,339.0,1.9,2020]
["2020-09-06T22:20:00.000000Z","USDR2",34.98,null,null,null,null,null,0.05,0.18,13.26,45.0,350.0,1.88,2020]
["2020-09-06T22:25:00.000000Z","USDR2",34.63,null,null,null,null,null,0.06,0.17,13.25,45.0,343.0,2.41,2020]
["2020-09-06T22:30:00.000000Z","USDR2",34.44,null,null,null,null,null,0.08,0.31,13.26,45.0,352.0,1.83,2020]
["2020-09-06T22:35:00.000000Z","USDR2",34.44,null,null,null,null,null,0.1,0.21,13.25,45.0,15.0,2.62,2020]
["2020-09-06T22:40:00.000000Z","USDR2",34.38,null,null,null,null,null,0.06,0.19,13.25,45.0,11.0,1.96,2020]
["2020-09-06T22:45:00.000000Z","USDR2",34.39,null,null,null,null,null,0.21,0.38,13.25,45.0,37.0,3.02,2020]
["2020-09-06T22:50:00.000000Z","USDR2",34.63,null,null,null,null,null,0.32,0.27,13.25,45.0,19.0,2.3,2020]
["2020-09-06T22:55:00.000000Z","USDR2",34.47,null,null,null,null,null,-0.01,0.11,13.25,45.0,5.0,1.6,2020]
["2020-09-06T23:00:00.000000Z","USDR2",35.11,null,null,null,null,null,0.13,0.23,13.25,45.0,237.0,0.39,2020]
["2020-09-06T23:05:00.000000Z","USDR2",34.79,null,null,null,null,null,-0.07,0.17,13.25,45.0,355.0,1.05,2020]
["2020-09-06T23:10:00.000000Z","USDR2",34.73,null,null,null,null,null,0.04,0.05,13.25,45.0,317.0,1.36,2020]
["2020-09-06T23:15:00.000000Z","USDR2",34.94,null,null,null,null,null,0.1,0.23,13.25,45.0,24.0,0.87,2020]
["2020-09-06T23:20:00.000000Z","USDR2",34.49,null,null,null,null,null,-0.2,0.3,13.25,45.0,299.0,0.3,2020]
["2020-09-06T23:25:00.000000Z","USDR2",34.37,null,null,null,null,null,0.01,0.17,13.25,45.0,358.0,1.19,2020]
["2020-09-06T23:30:00.000000Z","USDR2",34.21,null,null,null,null,null,0.04,0.2,13.25,45.0,355.0,0.94,2020]
["2020-09-06T23:35:00.000000Z","USDR2",34.58,null,null,null,null,null,0.12,0.11,13.25,45.0,14.0,1.21,2020]
["2020-09-06T23:40:00.000000Z","USDR2",34.22,null,null,null,null,null,0.09,0.08,13.25,45.0,42.0,2.3,2020]
["2020-09-06T23:45:00.000000Z","USDR2",34.08,null,null,null,null,null,0.04,0.1,13.25,45.0,51.0,1.6,2020]
["2020-09-06T23:50:00.000000Z","USDR2",33.63,null,null,null,null,null,0.02,0.19,13.25,45.0,58.0,2.58,2020]
["2020-09-06T23:55:00.000000Z","USDR2",33.56,null,null,null,null,null,0.02,0.07,13.25,45.0,61.0,2.24,2020]
["2020-09-07T00:00:00.000000Z","USDR2",33.41,null,null,null,null,null,-0.04,0.09,13.25,45.0,55.0,2.59,2020]
["2020-09-07T00:05:00.000000Z","USDR2",33.25,null,null,null,null,null,0.05,0.17,13.25,45.0,52.0,3.07,2020]
["2020-09-07T00:10:00.000000Z","USDR2",33.2,null,null,null,null,null,-0.09,0.23,13.26,45.0,47.0,2.03,2020]
["2020-09-07T00:15:00.000000Z","USDR2",32.98,null,null,null,null,null,-0.43,0.14,13.25,45.0,38.0,1.04,2020]
["2020-09-07T00:20:00.000000Z","USDR2",32.92,null,null,null,null,null,null,null,13.25,45.0,54.0,0.73,2020]
["2020-09-07T00:25:00.000000Z","USDR2",32.77,null,null,null,null,null,0.0,0.18,13.25,45.0,58.0,1.84,2020]
["2020-09-07T00:30:00.000000Z","USDR2",32.66,null,null,null,null,null,0.09,0.07,13.25,45.0,38.0,1.39,2020]
["2020-09-07T00:35:00.000000Z","USDR2",32.63,null,null,null,null,null,0.16,0.05,13.25,45.0,37.0,1.55,2020]
["2020-09-07T00:40:00.000000Z","USDR2",32.29,null,null,null,null,null,0.03,0.13,13.25,45.0,154.0,1.38,2020]
["2020-09-07T00:45:00.000000Z","USDR2",32.13,null,null,null,null,null,null,null,13.25,45.0,188.0,1.15,2020]
["2020-09-07T00:50:00.000000Z","USDR2",31.89,null,null,null,null,null,0.02,0.2,13.25,45.0,119.0,0.75,2020]
["2020-09-07T00:55:00.000000Z","USDR2",31.69,null,null,null,null,null,-0.34,0.2,13.25,45.0,207.0,1.8,2020]
["2020-09-07T01:00:00.000000Z","USDR2",31.69,null,null,null,null,null,-0.15,0.18,13.25,45.0,187.0,1.89,2020]
["2020-09-07T01:05:00.000000Z","USDR2",31.66,null,null,null,null,null,-0.41,0.05,13.25,45.0,209.0,3.02,2020]
["2020-09-07T01:10:00.000000Z","USDR2",31.6,null,null,null,null,null,-0.2,0.29,13.25,45.0,213.0,2.0,2020]
["2020-09-07T01:15:00.000000Z","USDR2",31.48,null,null,null,null,null,0.01,0.07,13.25,45.0,255.0,0.1,2020]
["2020-09-07T01:20:00.000000Z","USDR2",31.3,null,null,null,null,null,-0.14,0.1,13.25,45.0,264.0,0.43,2020]
["2020-09-07T01:25:00.000000Z","USDR2",31.07,null,null,null,null,null,-0.21,0.2,13.25,45.0,256.0,0.87,2020]
["2020-09-07T01:30:00.000000Z","USDR2",30.71,null,null,null,null,null,0.02,0.04,13.25,45.0,321.0,0.42,2020]
["2020-09-07T01:35:00.000000Z","USDR2",30.34,null,null,null,null,null,0.12,0.21,13.25,45.0,278.0,0.85,2020]
["2020-09-07T01:40:00.000000Z","USDR2",29.62,null,null,null,null,null,0.0,0.15,13.26,45.0,279.0,2.1,2020]
["2020-09-07T01:45:00.000000Z","USDR2",28.86,null,null,null,null,null,0.06,0.15,13.26,45.0,282.0,2.64,2020]
["2020-09-07T01:50:00.000000Z","USDR2",28.27,null,null,null,null,null,0.26,0.15,13.26,45.0,256.0,2.97,2020]
["2020-09-07T01:55:00.000000Z","USDR2",27.58,null,null,null,null,null,0.3,0.15,13.26,45.0,256.0,2.8,2020]
["2020-09-07T02:00:00.000000Z","USDR2",27.06,null,null,null,null,null,0.17,0.19,13.26,45.0,219.0,1.64,2020]
["2020-09-07T02:05:00.000000Z","USDR2",26.6,null,null,null,null,null,0.04,0.15,13.25,45.0,227.0,3.04,2020]
["2020-09-07T02:10:00.000000Z","USDR2",26.56,null,null,null,null,null,0.07,0.12,13.26,45.0,219.0,2.67,2020]
["2020-09-07T02:15:00.000000Z","USDR2",26.61,null,null,null,null,null,0.41,0.03,13.26,45.0,232.0,2.48,2020]
["2020-09-07T02:20:00.000000Z","USDR2",26.47,null,null,null,null,null,0.36,0.09,13.26,45.0,223.0,3.27,2020]
["2020-09-07T02:25:00.000000Z","USDR2",26.18,null,null,null,null,null,0.14,0.16,13.26,45.0,221.0,3.29,2020]
["2020-09-07T02:30:00.000000Z","USDR2",25.94,null,null,null,null,null,0.18,0.17,13.26,45.0,221.0,3.22,2020]
["2020-09-07T02:35:00.000000Z","USDR2",25.61,null,null,null,null,null,null,null,13.26,45.0,220.0,2.39,2020]
["2020-09-07T02:40:00.000000Z","USDR2",25.42,null,null,null,null,null,null,null,13.26,45.0,216.0,3.2,2020]
["2020-09-07T02:45:00.000000Z","USDR2",25.19,null,null,null,null,null,-0.02,0.1,13.26,45.0,208.0,2.4,2020]
["2020-09-07T02:50:00.000000Z","USDR2",25.04,null,null,null,null,null,-0.05,0.02,13.27,45.0,212.0,3.2,2020]
["2020-09-07T02:55:00.000000Z","USDR2",24.38,null,null,null,null,null,0.13,0.15,13.27,45.0,196.0,2.45,2020]
["2020-09-07T03:00:00.000000Z","USDR2",24.34,null,null,null,null,null,null,null,13.27,45.0,189.0,1.85,2020]
["2020-09-07T03:05:00.000000Z","USDR2",24.69,null,null,null,null,null,null,null,13.26,45.0,182.0,2.04,2020]
["2020-09-07T03:10:00.000000Z","USDR2",24.86,null,null,null,null,null,null,null,13.27,45.0,179.0,2.29,2020]
["2020-09-07T03:15:00.000000Z","USDR2",24.61,null,null,null,null,null,0.0,0.07,13.26,45.0,145.0,1.57,2020]
["2020-09-07T03:20:00.000000Z","USDR2",24.29,null,null,null,null,null,0.04,0.06,13.27,45.0,103.0,1.94,2020]
["2020-09-07T03:25:00.000000Z","USDR2",24.47,null,null,null,null,null,0.01,0.04,13.27,45.0,157.0,2.29,2020]
["2020-09-07T03:30:00.000000Z","USDR2",25.04,null,null,null,null,null,0.05,0.15,13.27,45.0,null,null,2020]
["2020-09-07T03:35:00.000000Z","USDR2",25.24,null,null,null,null,null,0.14,0.16,13.27,45.0,null,null,2020]
["2020-09-07T03:40:00.000000Z","USDR2",25.02,null,null,null,null,null,0.04,0.05,13.27,45.0,177.0,1.94,2020]
["2020-09-07T03:45:00.000000Z","USDR2",25.13,null,null,null,null,null,0.34,0.2,13.27,45.0,215.0,1.24,2020]
["2020-09-07T03:50:00.000000Z","USDR2",25.0,null,null,null,null,null,0.26,0.17,13.27,45.0,238.0,0.87,2020]
["2020-09-07T03:55:00.000000Z","USDR2",25.08,null,null,null,null,null,0.11,0.2,13.27,45.0,190.0,1.1,2020]
["2020-09-07T04:00:00.000000Z","USDR2",25.22,null,null,null,null,null,0.02,0.04,13.27,45.0,159.0,1.54,2020]
["2020-09-07T04:05:00.000000Z","USDR2",25.16,null,null,null,null,null,0.0,0.03,13.27,45.0,177.0,1.93,2020]
["2020-09-07T04:10:00.000000Z","USDR2",24.89,null,null,null,null,null,0.03,0.07,13.27,45.0,136.0,2.5,2020]
["2020-09-07T04:15:00.000000Z","USDR2",24.9,null,null,null,null,null,-0.01,0.03,13.27,45.0,149.0,2.29,2020]
["2020-09-07T04:20:00.000000Z","USDR2",24.74,null,null,null,null,null,0.02,0.05,13.28,45.0,173.0,1.09,2020]
["2020-09-07T04:25:00.000000Z","USDR2",24.59,null,null,null,null,null,-0.12,0.11,13.27,45.0,124.0,0.73,2020]
["2020-09-07T04:30:00.000000Z","USDR2",24.57,null,null,null,null,null,-0.09,0.1,13.28,45.0,114.0,1.01,2020]
["2020-09-07T04:35:00.000000Z","USDR2",23.94,null,null,null,null,null,-0.13,0.17,13.27,45.0,112.0,0.89,2020]
["2020-09-07T04:40:00.000000Z","USDR2",23.29,null,null,null,null,null,-0.22,0.19,13.27,45.0,113.0,1.66,2020]
["2020-09-07T04:45:00.000000Z","USDR2",23.67,null,null,null,null,null,-0.01,0.09,13.27,45.0,59.0,1.8,2020]
["2020-09-07T04:50:00.000000Z","USDR2",23.84,null,null,null,null,null,-0.09,0.1,13.28,45.0,41.0,2.14,2020]
["2020-09-07T04:55:00.000000Z","USDR2",23.74,null,null,null,null,null,-0.21,0.17,13.27,45.0,22.0,1.49,2020]
["2020-09-07T05:00:00.000000Z","USDR2",23.71,null,null,null,null,null,-0.29,0.19,13.27,45.0,53.0,1.33,2020]
["2020-09-07T05:05:00.000000Z","USDR2",23.77,null,null,null,null,null,-0.4,0.14,13.27,45.0,71.0,1.1,2020]
["2020-09-07T05:10:00.000000Z","USDR2",23.82,null,null,null,null,null,-0.07,0.13,13.27,45.0,78.0,2.09,2020]
["2020-09-07T05:15:00.000000Z","USDR2",23.92,null,null,null,null,null,-0.22,0.2,13.28,45.0,142.0,1.13,2020]
["2020-09-07T05:20:00.000000Z","USDR2",23.98,null,null,null,null,null,-0.04,0.15,13.28,45.0,147.0,3.46,2020]
["2020-09-07T05:25:00.000000Z","USDR2",23.63,null,null,null,null,null,0.18,0.17,13.28,45.0,123.0,3.35,2020]
["2020-09-07T05:30:00.000000Z","USDR2",23.28,null,null,null,null,null,0.11,0.11,13.27,45.0,133.0,3.68,2020]
["2020-09-07T05:35:00.000000Z","USDR2",22.97,null,null,null,null,null,0.13,0.19,13.28,45.0,157.0,3.53,2020]
["2020-09-07T05:40:00.000000Z","USDR2",22.78,null,null,null,null,null,-0.13,0.15,13.28,45.0,179.0,4.73,2020]
["2020-09-07T05:45:00.000000Z","USDR2",21.95,null,null,null,null,null,-0.06,0.12,13.28,45.0,201.0,5.96,2020]
["2020-09-07T05:50:00.000000Z","USDR2",21.39,null,null,null,null,null,-0.09,0.09,13.28,45.0,181.0,4.75,2020]
["2020-09-07T05:55:00.000000Z","USDR2",21.17,null,null,null,null,null,0.13,0.17,13.28,45.0,178.0,4.69,2020]
["2020-09-07T06:00:00.000000Z","USDR2",20.93,null,null,null,null,null,0.26,0.37,13.28,45.0,190.0,5.32,2020]
["2020-09-07T06:05:00.000000Z","USDR2",20.84,null,null,null,null,null,-0.07,0.05,13.28,45.0,197.0,4.13,2020]
["2020-09-07T06:10:00.000000Z","USDR2",20.7,null,null,null,null,null,0.08,0.17,13.28,45.0,null,null,2020]
["2020-09-07T06:15:00.000000Z","USDR2",20.51,null,null,null,null,null,0.04,0.14,13.28,45.0,191.0,2.36,2020]
["2020-09-07T06:20:00.000000Z","USDR2",20.2,null,null,null,null,null,0.01,0.1,13.28,45.0,190.0,2.26,2020]
["2020-09-07T06:25:00.000000Z","USDR2",20.08,null,null,null,null,null,null,null,13.28,45.0,184.0,2.21,2020]
["2020-09-07T06:30:00.000000Z","USDR2",20.05,null,null,null,null,null,-0.06,0.14,13.28,45.0,null,null,2020]
["2020-09-07T06:35:00.000000Z","USDR2",20.04,null,null,null,null,null,-0.05,0.04,13.28,45.0,172.0,1.7,2020]
["2020-09-07T06:40:00.000000Z","USDR2",20.25,null,null,null,null,null,-0.02,0.05,13.28,45.0,184.0,1.81,2020]
["2020-09-07T06:45:00.000000Z","USDR2",20.48,null,null,null,null,null,0.01,0.13,13.28,45.0,198.0,2.33,2020]
["2020-09-07T06:50:00.000000Z","USDR2",20.85,null,null,null,null,null,-0.09,0.06,13.28,45.0,172.0,2.02,2020]
["2020-09-07T06:55:00.000000Z","USDR2",20.92,null,null,null,null,null,-0.03,0.04,13.28,45.0,177.0,2.14,2020]
["2020-09-07T07:00:00.000000Z","USDR2",20.87,null,null,null,null,null,-0.03,0.05,13.28,45.0,178.0,2.38,2020]
["2020-09-07T07:05:00.000000Z","USDR2",20.58,null,null,null,null,null,0.01,0.06,13.28,45.0,173.0,2.07,2020]
["2020-09-07T07:10:00.000000Z","USDR2",20.34,null,null,null,null,null,0.0,0.07,13.28,45.0,173.0,1.76,2020]
["2020-09-07T07:15:00.000000Z","USDR2",20.74,null,null,null,null,null,0.13,0.15,13.28,45.0,186.0,1.9,2020]
["2020-09-07T07:20:00.000000Z","USDR2",21.23,null,null,null,null,null,0.02,0.09,13.28,45.0,163.0,1.24,2020]
["2020-09-07T07:25:00.000000Z","USDR2",21.57,null,null,null,null,null,-0.06,0.04,13.28,45.0,188.0,0.82,2020]
["2020-09-07T07:30:00.000000Z","USDR2",21.52,null,null,null,null,null,0.06,0.12,13.28,45.0,199.0,0.87,2020]
["2020-09-07T07:35:00.000000Z","USDR2",21.08,null,null,null,null,null,0.01,0.06,13.28,45.0,191.0,0.52,2020]
["2020-09-07T07:40:00.000000Z","USDR2",20.95,null,null,null,null,null,0.0,0.1,13.28,45.0,198.0,0.62,2020]
["2020-09-07T07:45:00.000000Z","USDR2",20.13,null,null,null,null,null,-0.02,0.06,13.28,45.0,148.0,0.37,2020]
["2020-09-07T07:50:00.000000Z","USDR2",20.18,null,null,null,null,null,0.01,0.03,13.29,45.0,144.0,0.83,2020]
["2020-09-07T07:55:00.000000Z","USDR2",20.62,null,null,null,null,null,0.0,0.05,13.28,45.0,163.0,0.97,2020]
["2020-09-07T08:00:00.000000Z","USDR2",20.81,null,null,null,null,null,0.07,0.05,13.28,45.0,171.0,1.0,2020]
["2020-09-07T08:05:00.000000Z","USDR2",20.72,null,null,null,null,null,0.03,0.13,13.28,45.0,166.0,1.06,2020]
["2020-09-07T08:10:00.000000Z","USDR2",20.9,null,null,null,null,null,0.18,0.3,13.28,45.0,146.0,1.43,2020]
["2020-09-07T08:15:00.000000Z","USDR2",21.06,null,null,null,null,null,0.18,0.29,13.28,45.0,155.0,1.47,2020]
["2020-09-07T08:20:00.000000Z","USDR2",21.31,null,null,null,null,null,-0.1,0.1,13.28,45.0,196.0,1.47,2020]
["2020-09-07T08:25:00.000000Z","USDR2",21.09,null,null,null,null,null,0.34,0.23,13.29,45.0,169.0,0.66,2020]
["2020-09-07T08:30:00.000000Z","USDR2",20.34,null,null,null,null,null,0.3,0.19,13.29,45.0,182.0,0.55,2020]
["2020-09-07T08:35:00.000000Z","USDR2",19.55,null,null,null,null,null,0.03,0.03,13.29,45.0,163.0,0.87,2020]
["2020-09-07T08:40:00.000000Z","USDR2",18.21,null,null,null,null,null,-0.01,0.05,13.28,45.0,84.0,0.39,2020]
["2020-09-07T08:45:00.000000Z","USDR2",18.29,null,null,null,null,null,-0.08,0.2,13.29,45.0,259.0,0.8,2020]
["2020-09-07T08:50:00.000000Z","USDR2",18.62,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-09-07T08:55:00.000000Z","USDR2",19.11,null,null,null,null,null,null,null,13.28,45.0,194.0,2.35,2020]
["2020-09-07T09:00:00.000000Z","USDR2",19.22,null,null,null,null,null,-0.01,0.09,13.28,45.0,144.0,2.07,2020]
["2020-09-07T09:05:00.000000Z","USDR2",19.41,null,null,null,null,null,0.02,0.13,13.28,45.0,159.0,2.42,2020]
["2020-09-07T09:10:00.000000Z","USDR2",19.36,null,null,null,null,null,-0.03,0.06,13.29,45.0,160.0,2.46,2020]
["2020-09-07T09:15:00.000000Z","USDR2",19.18,null,null,null,null,null,-0.05,0.08,13.29,45.0,158.0,2.04,2020]
["2020-09-07T09:20:00.000000Z","USDR2",19.21,null,null,null,null,null,-0.2,0.15,13.29,45.0,166.0,2.43,2020]
["2020-09-07T09:25:00.000000Z","USDR2",18.99,null,null,null,null,null,-0.06,0.09,13.29,45.0,167.0,2.95,2020]
["2020-09-07T09:30:00.000000Z","USDR2",18.84,null,null,null,null,null,null,null,13.29,45.0,178.0,3.42,2020]
["2020-09-07T09:35:00.000000Z","USDR2",18.63,null,null,null,null,null,0.06,0.14,13.29,45.0,166.0,2.57,2020]
["2020-09-07T09:40:00.000000Z","USDR2",17.59,null,null,null,null,null,0.05,0.07,13.29,45.0,143.0,1.57,2020]
["2020-09-07T09:45:00.000000Z","USDR2",17.45,null,null,null,null,null,0.06,0.07,13.29,45.0,125.0,2.35,2020]
["2020-09-07T09:50:00.000000Z","USDR2",17.4,null,null,null,null,null,-0.01,0.05,13.29,45.0,101.0,1.71,2020]
["2020-09-07T09:55:00.000000Z","USDR2",17.74,null,null,null,null,null,0.0,0.04,13.29,45.0,98.0,1.77,2020]
["2020-09-07T10:00:00.000000Z","USDR2",17.79,null,null,null,null,null,0.02,0.03,13.29,45.0,89.0,1.14,2020]
["2020-09-07T10:05:00.000000Z","USDR2",17.9,null,null,null,null,null,-0.02,0.04,13.29,45.0,104.0,1.86,2020]
["2020-09-07T10:10:00.000000Z","USDR2",17.94,null,null,null,null,null,0.01,0.05,13.29,45.0,101.0,1.74,2020]
["2020-09-07T10:15:00.000000Z","USDR2",17.86,null,null,null,null,null,-0.08,0.06,13.29,45.0,107.0,1.65,2020]
["2020-09-07T10:20:00.000000Z","USDR2",17.73,null,null,null,null,null,0.08,0.12,13.29,45.0,110.0,1.77,2020]
["2020-09-07T10:25:00.000000Z","USDR2",17.19,null,null,null,null,null,0.0,0.09,13.29,45.0,60.0,0.94,2020]
["2020-09-07T10:30:00.000000Z","USDR2",17.53,null,null,null,null,null,-0.15,0.19,13.29,45.0,87.0,1.57,2020]
["2020-09-07T10:35:00.000000Z","USDR2",17.42,null,null,null,null,null,-0.2,0.18,13.29,45.0,79.0,1.4,2020]
["2020-09-07T10:40:00.000000Z","USDR2",17.58,null,null,null,null,null,-0.09,0.12,13.29,45.0,92.0,1.42,2020]
["2020-09-07T10:45:00.000000Z","USDR2",17.76,null,null,null,null,null,-0.15,0.19,13.29,45.0,102.0,1.58,2020]
["2020-09-07T10:50:00.000000Z","USDR2",17.94,null,null,null,null,null,-0.12,0.14,13.3,45.0,84.0,1.81,2020]
["2020-09-07T10:55:00.000000Z","USDR2",17.87,null,null,null,null,null,0.04,0.06,13.29,45.0,89.0,2.41,2020]
["2020-09-07T11:00:00.000000Z","USDR2",17.96,null,null,null,null,null,-0.07,0.08,13.29,45.0,101.0,2.33,2020]
["2020-09-07T11:05:00.000000Z","USDR2",18.06,null,null,null,null,null,0.07,0.09,13.29,45.0,95.0,2.54,2020]
["2020-09-07T11:10:00.000000Z","USDR2",18.32,null,null,null,null,null,-0.06,0.06,13.29,45.0,93.0,2.26,2020]
["2020-09-07T11:15:00.000000Z","USDR2",18.41,null,null,null,null,null,0.02,0.04,13.29,45.0,96.0,2.4,2020]
["2020-09-07T11:20:00.000000Z","USDR2",18.3,null,null,null,null,null,0.01,0.08,13.3,45.0,97.0,2.63,2020]
["2020-09-07T11:25:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.07,0.06,13.29,45.0,105.0,2.08,2020]
["2020-09-07T11:30:00.000000Z","USDR2",18.28,null,null,null,null,null,-0.09,0.16,13.29,45.0,99.0,1.94,2020]
["2020-09-07T11:35:00.000000Z","USDR2",18.28,null,null,null,null,null,0.02,0.05,13.29,45.0,94.0,2.05,2020]
["2020-09-07T11:40:00.000000Z","USDR2",18.04,null,null,null,null,null,-0.03,0.08,13.29,45.0,145.0,1.25,2020]
["2020-09-07T11:45:00.000000Z","USDR2",17.46,null,null,null,null,null,0.0,0.08,13.29,45.0,120.0,0.75,2020]
["2020-09-07T11:50:00.000000Z","USDR2",17.17,null,null,null,null,null,0.19,0.2,13.29,45.0,170.0,0.94,2020]
["2020-09-07T11:55:00.000000Z","USDR2",16.35,null,null,null,null,null,0.14,0.16,13.29,45.0,170.0,1.82,2020]
["2020-09-07T12:00:00.000000Z","USDR2",16.11,null,null,null,null,null,0.3,0.16,13.29,45.0,164.0,2.45,2020]
["2020-09-07T12:05:00.000000Z","USDR2",15.99,null,null,null,null,null,0.08,0.24,13.29,45.0,171.0,2.33,2020]
["2020-09-07T12:10:00.000000Z","USDR2",16.18,null,null,null,null,null,0.17,0.27,13.3,45.0,154.0,2.0,2020]
["2020-09-07T12:15:00.000000Z","USDR2",16.1,null,null,null,null,null,0.11,0.18,13.29,45.0,118.0,2.42,2020]
["2020-09-07T12:20:00.000000Z","USDR2",15.75,null,null,null,null,null,0.11,0.18,13.29,45.0,134.0,3.17,2020]
["2020-09-07T12:25:00.000000Z","USDR2",15.88,null,null,null,null,null,0.01,0.06,13.29,45.0,128.0,2.64,2020]
["2020-09-07T12:30:00.000000Z","USDR2",16.34,null,null,null,null,null,0.06,0.09,13.29,45.0,120.0,3.3,2020]
["2020-09-07T12:35:00.000000Z","USDR2",16.36,null,null,null,null,null,0.15,0.11,13.3,45.0,100.0,1.82,2020]
["2020-09-07T12:40:00.000000Z","USDR2",16.6,null,null,null,null,null,-0.04,0.05,13.29,45.0,158.0,1.61,2020]
["2020-09-07T12:45:00.000000Z","USDR2",16.9,null,null,null,null,null,0.08,0.18,13.29,45.0,124.0,2.28,2020]
["2020-09-07T12:50:00.000000Z","USDR2",17.01,null,null,null,null,null,0.07,0.13,13.3,45.0,136.0,2.6,2020]
["2020-09-07T12:55:00.000000Z","USDR2",17.11,null,null,null,null,null,-0.04,0.12,13.29,45.0,143.0,2.64,2020]
["2020-09-07T13:00:00.000000Z","USDR2",17.04,null,null,null,null,null,0.1,0.15,13.3,45.0,128.0,2.69,2020]
["2020-09-07T13:05:00.000000Z","USDR2",16.54,null,null,null,null,null,0.0,0.21,13.29,45.0,149.0,2.5,2020]
["2020-09-07T13:10:00.000000Z","USDR2",16.05,null,null,null,null,null,0.14,0.18,13.29,45.0,126.0,2.99,2020]
["2020-09-07T13:15:00.000000Z","USDR2",15.79,null,null,null,null,null,0.07,0.16,13.29,45.0,124.0,2.74,2020]
["2020-09-07T13:20:00.000000Z","USDR2",15.77,null,null,null,null,null,0.07,0.18,13.29,45.0,141.0,2.23,2020]
["2020-09-07T13:25:00.000000Z","USDR2",15.87,null,null,null,null,null,0.02,0.08,13.3,45.0,130.0,2.53,2020]
["2020-09-07T13:30:00.000000Z","USDR2",15.92,null,null,null,null,null,0.0,0.15,13.3,45.0,119.0,2.11,2020]
["2020-09-07T13:35:00.000000Z","USDR2",16.1,null,null,null,null,null,0.15,0.17,13.3,45.0,130.0,2.65,2020]
["2020-09-07T13:40:00.000000Z","USDR2",16.24,null,null,null,null,null,0.04,0.08,13.29,45.0,127.0,3.0,2020]
["2020-09-07T13:45:00.000000Z","USDR2",16.32,null,null,null,null,null,-0.05,0.07,13.29,45.0,150.0,1.75,2020]
["2020-09-07T13:50:00.000000Z","USDR2",16.65,null,null,null,null,null,0.1,0.23,13.29,45.0,130.0,2.08,2020]
["2020-09-07T13:55:00.000000Z","USDR2",16.84,null,null,null,null,null,-0.06,0.06,13.3,45.0,171.0,1.72,2020]
["2020-09-07T14:00:00.000000Z","USDR2",16.94,null,null,null,null,null,0.0,0.05,13.29,45.0,156.0,1.93,2020]
["2020-09-07T14:05:00.000000Z","USDR2",17.05,null,null,null,null,null,0.04,0.08,13.29,45.0,150.0,2.19,2020]
["2020-09-07T14:10:00.000000Z","USDR2",17.17,null,null,null,null,null,0.1,0.15,13.3,45.0,160.0,1.96,2020]
["2020-09-07T14:15:00.000000Z","USDR2",17.44,null,null,null,null,null,0.07,0.18,13.3,45.0,159.0,1.94,2020]
["2020-09-07T14:20:00.000000Z","USDR2",17.74,null,null,null,null,null,0.1,0.1,13.3,45.0,153.0,1.93,2020]
["2020-09-07T14:25:00.000000Z","USDR2",17.96,null,null,null,null,null,0.01,0.08,13.3,45.0,88.0,1.19,2020]
["2020-09-07T14:30:00.000000Z","USDR2",18.37,null,null,null,null,null,-0.02,0.05,13.3,45.0,104.0,1.9,2020]
["2020-09-07T14:35:00.000000Z","USDR2",18.85,null,null,null,null,null,0.01,0.03,13.3,45.0,104.0,2.08,2020]
["2020-09-07T14:40:00.000000Z","USDR2",19.02,null,null,null,null,null,-0.02,0.03,13.3,45.0,126.0,2.48,2020]
["2020-09-07T14:45:00.000000Z","USDR2",19.37,null,null,null,null,null,0.08,0.5,13.3,45.0,118.0,2.53,2020]
["2020-09-07T14:50:00.000000Z","USDR2",19.8,null,null,null,null,null,0.05,0.06,13.29,45.0,113.0,2.42,2020]
["2020-09-07T14:55:00.000000Z","USDR2",20.6,null,null,null,null,null,-0.01,0.05,13.3,45.0,99.0,0.79,2020]
["2020-09-07T15:00:00.000000Z","USDR2",21.1,null,null,null,null,null,0.0,0.02,13.29,45.0,126.0,1.97,2020]
["2020-09-07T15:05:00.000000Z","USDR2",21.54,null,null,null,null,null,0.01,0.05,13.29,45.0,134.0,2.5,2020]
["2020-09-07T15:10:00.000000Z","USDR2",21.98,null,null,null,null,null,0.09,0.04,13.29,45.0,155.0,1.61,2020]
["2020-09-07T15:15:00.000000Z","USDR2",22.02,null,null,null,null,null,0.08,0.07,13.29,45.0,147.0,1.39,2020]
["2020-09-07T15:20:00.000000Z","USDR2",22.74,null,null,null,null,null,0.0,0.16,13.3,45.0,165.0,1.94,2020]
["2020-09-07T15:25:00.000000Z","USDR2",23.14,null,null,null,null,null,0.24,0.2,13.29,45.0,157.0,1.72,2020]
["2020-09-07T15:30:00.000000Z","USDR2",23.43,null,null,null,null,null,0.17,0.15,13.29,45.0,150.0,1.49,2020]
["2020-09-07T15:35:00.000000Z","USDR2",23.4,null,null,null,null,null,0.03,0.06,13.29,45.0,143.0,1.74,2020]
["2020-09-07T15:40:00.000000Z","USDR2",23.83,null,null,null,null,null,0.06,0.13,13.3,45.0,132.0,2.79,2020]
["2020-09-07T15:45:00.000000Z","USDR2",24.14,null,null,null,null,null,0.2,0.23,13.29,45.0,null,null,2020]
["2020-09-07T15:50:00.000000Z","USDR2",24.34,null,null,null,null,null,0.14,0.17,13.3,45.0,130.0,3.79,2020]
["2020-09-07T15:55:00.000000Z","USDR2",24.8,null,null,null,null,null,0.1,0.08,13.29,45.0,122.0,3.54,2020]
["2020-09-07T16:00:00.000000Z","USDR2",24.94,null,null,null,null,null,0.03,0.07,13.3,45.0,109.0,2.82,2020]
["2020-09-07T16:05:00.000000Z","USDR2",25.44,null,null,null,null,null,0.12,0.18,13.29,45.0,120.0,3.24,2020]
["2020-09-07T16:10:00.000000Z","USDR2",25.33,null,null,null,null,null,0.2,0.22,13.29,45.0,115.0,4.12,2020]
["2020-09-07T16:15:00.000000Z","USDR2",25.73,null,null,null,null,null,0.15,0.27,13.29,45.0,116.0,2.74,2020]
["2020-09-07T16:20:00.000000Z","USDR2",25.89,null,null,null,null,null,-0.03,0.09,13.28,45.0,124.0,2.73,2020]
["2020-09-07T16:25:00.000000Z","USDR2",25.76,null,null,null,null,null,0.15,0.19,13.28,45.0,106.0,3.47,2020]
["2020-09-07T16:30:00.000000Z","USDR2",26.05,null,null,null,null,null,0.34,0.25,13.28,45.0,107.0,3.4,2020]
["2020-09-07T16:35:00.000000Z","USDR2",26.51,null,null,null,null,null,0.57,0.21,13.28,45.0,109.0,3.41,2020]
["2020-09-07T16:40:00.000000Z","USDR2",26.62,null,null,null,null,null,0.02,0.18,13.27,45.0,126.0,3.45,2020]
["2020-09-07T16:45:00.000000Z","USDR2",26.77,null,null,null,null,null,0.33,0.27,13.28,45.0,129.0,2.97,2020]
["2020-09-07T16:50:00.000000Z","USDR2",26.96,null,null,null,null,null,0.16,0.24,13.27,45.0,109.0,3.34,2020]
["2020-09-07T16:55:00.000000Z","USDR2",27.24,null,null,null,null,null,0.45,0.3,13.27,45.0,100.0,3.39,2020]
["2020-09-07T17:00:00.000000Z","USDR2",27.61,null,null,null,null,null,0.06,0.23,13.27,45.0,113.0,3.02,2020]
["2020-09-07T17:05:00.000000Z","USDR2",28.02,null,null,null,null,null,-0.04,0.15,13.27,45.0,139.0,2.54,2020]
["2020-09-07T17:10:00.000000Z","USDR2",28.43,null,null,null,null,null,0.27,0.34,13.26,45.0,134.0,3.21,2020]
["2020-09-07T17:15:00.000000Z","USDR2",28.97,null,null,null,null,null,0.57,0.27,13.26,45.0,118.0,2.57,2020]
["2020-09-07T17:20:00.000000Z","USDR2",29.23,null,null,null,null,null,0.4,0.28,13.26,45.0,114.0,2.94,2020]
["2020-09-07T17:25:00.000000Z","USDR2",29.2,null,null,null,null,null,0.35,0.27,13.26,45.0,113.0,2.64,2020]
["2020-09-07T17:30:00.000000Z","USDR2",29.56,null,null,null,null,null,0.27,0.39,13.26,45.0,111.0,2.07,2020]
["2020-09-07T17:35:00.000000Z","USDR2",29.47,null,null,null,null,null,0.32,0.35,13.26,45.0,121.0,3.18,2020]
["2020-09-07T17:40:00.000000Z","USDR2",29.81,null,null,null,null,null,0.45,0.39,13.26,45.0,104.0,2.16,2020]
["2020-09-07T17:45:00.000000Z","USDR2",30.43,null,null,null,null,null,0.28,0.41,13.26,45.0,108.0,1.54,2020]
["2020-09-07T17:50:00.000000Z","USDR2",31.07,null,null,null,null,null,0.09,0.6,13.26,45.0,143.0,0.78,2020]
["2020-09-07T17:55:00.000000Z","USDR2",32.13,null,null,null,null,null,0.39,0.28,13.26,45.0,64.0,0.89,2020]
["2020-09-07T18:00:00.000000Z","USDR2",31.29,null,null,null,null,null,-0.01,0.31,13.25,45.0,71.0,2.15,2020]
["2020-09-07T18:05:00.000000Z","USDR2",31.55,null,null,null,null,null,-0.45,0.18,13.25,45.0,76.0,0.4,2020]
["2020-09-07T18:10:00.000000Z","USDR2",32.25,null,null,null,null,null,0.0,0.27,13.25,45.0,49.0,0.13,2020]
["2020-09-07T18:15:00.000000Z","USDR2",32.35,null,null,null,null,null,-0.11,0.3,13.25,45.0,267.0,1.92,2020]
["2020-09-07T18:20:00.000000Z","USDR2",33.14,null,null,null,null,null,-0.08,0.2,13.26,45.0,272.0,4.46,2020]
["2020-09-07T18:25:00.000000Z","USDR2",32.62,null,null,null,null,null,-0.09,0.2,13.98,45.0,281.0,5.06,2020]
["2020-09-07T18:30:00.000000Z","USDR2",32.19,null,null,null,null,null,-0.06,0.22,14.13,45.0,277.0,5.42,2020]
["2020-09-07T18:35:00.000000Z","USDR2",32.03,null,null,null,null,null,0.01,0.11,14.14,45.0,291.0,4.91,2020]
["2020-09-07T18:40:00.000000Z","USDR2",32.8,null,null,null,null,null,0.03,0.14,14.14,45.0,279.0,3.95,2020]
["2020-09-07T18:45:00.000000Z","USDR2",32.99,null,null,null,null,null,0.05,0.24,14.14,45.0,270.0,5.82,2020]
["2020-09-07T18:50:00.000000Z","USDR2",32.54,null,null,null,null,null,-0.16,0.35,14.14,45.0,268.0,6.2,2020]
["2020-09-07T18:55:00.000000Z","USDR2",32.42,null,null,null,null,null,0.13,0.22,14.14,45.0,286.0,4.71,2020]
["2020-09-07T19:00:00.000000Z","USDR2",32.16,null,null,null,null,null,0.21,0.25,14.14,45.0,281.0,5.24,2020]
["2020-09-07T19:05:00.000000Z","USDR2",31.94,null,null,null,null,null,0.09,0.33,14.14,45.0,325.0,4.22,2020]
["2020-09-07T19:10:00.000000Z","USDR2",31.92,null,null,null,null,null,0.01,0.14,14.14,45.0,308.0,4.94,2020]
["2020-09-07T19:15:00.000000Z","USDR2",31.87,null,null,null,null,null,-0.37,0.28,14.14,45.0,300.0,5.06,2020]
["2020-09-07T19:20:00.000000Z","USDR2",31.69,null,null,null,null,null,-0.33,0.48,14.13,45.0,299.0,5.68,2020]
["2020-09-07T19:25:00.000000Z","USDR2",31.08,null,null,null,null,null,-0.34,0.32,14.13,45.0,312.0,6.44,2020]
["2020-09-07T19:30:00.000000Z","USDR2",31.41,null,null,null,null,null,0.06,0.2,14.13,45.0,308.0,5.92,2020]
["2020-09-07T19:35:00.000000Z","USDR2",31.42,null,null,null,null,null,-0.28,0.29,14.13,45.0,299.0,5.8,2020]
["2020-09-07T19:40:00.000000Z","USDR2",31.28,null,null,null,null,null,-0.28,0.43,14.13,45.0,296.0,7.07,2020]
["2020-09-07T19:45:00.000000Z","USDR2",31.37,null,null,null,null,null,0.13,0.42,14.13,45.0,317.0,7.05,2020]
["2020-09-07T19:50:00.000000Z","USDR2",31.97,null,null,null,null,null,-0.1,0.3,14.13,45.0,300.0,6.86,2020]
["2020-09-07T19:55:00.000000Z","USDR2",31.65,null,null,null,null,null,-0.18,0.41,14.13,45.0,298.0,6.58,2020]
["2020-09-07T20:00:00.000000Z","USDR2",31.37,null,null,null,null,null,-0.33,0.33,14.13,45.0,302.0,6.36,2020]
["2020-09-07T20:05:00.000000Z","USDR2",31.01,null,null,null,null,null,-0.06,0.29,14.12,45.0,325.0,3.88,2020]
["2020-09-07T20:10:00.000000Z","USDR2",31.73,null,null,null,null,null,-0.09,0.1,14.13,45.0,299.0,4.71,2020]
["2020-09-07T20:15:00.000000Z","USDR2",32.36,null,null,null,null,null,0.25,0.29,14.12,45.0,300.0,2.86,2020]
["2020-09-07T20:20:00.000000Z","USDR2",31.91,null,null,null,null,null,0.37,0.24,14.13,45.0,319.0,5.05,2020]
["2020-09-07T20:25:00.000000Z","USDR2",32.31,null,null,null,null,null,0.33,0.24,14.12,45.0,331.0,3.71,2020]
["2020-09-07T20:30:00.000000Z","USDR2",32.73,null,null,null,null,null,0.12,0.31,14.12,45.0,297.0,3.63,2020]
["2020-09-07T20:35:00.000000Z","USDR2",32.61,null,null,null,null,null,-0.15,0.21,14.12,45.0,294.0,3.63,2020]
["2020-09-07T20:40:00.000000Z","USDR2",33.0,null,null,null,null,null,0.01,0.08,14.12,45.0,276.0,4.1,2020]
["2020-09-07T20:45:00.000000Z","USDR2",33.42,null,null,null,null,null,-0.2,0.28,14.12,45.0,274.0,5.46,2020]
["2020-09-07T20:50:00.000000Z","USDR2",33.28,null,null,null,null,null,-0.05,0.27,14.12,45.0,285.0,3.65,2020]
["2020-09-07T20:55:00.000000Z","USDR2",33.43,null,null,null,null,null,0.46,0.53,14.12,45.0,268.0,3.4,2020]
["2020-09-07T21:00:00.000000Z","USDR2",33.41,null,null,null,null,null,0.23,0.23,14.11,45.0,304.0,4.0,2020]
["2020-09-07T21:05:00.000000Z","USDR2",32.88,null,null,null,null,null,0.06,0.46,14.12,45.0,309.0,5.18,2020]
["2020-09-07T21:10:00.000000Z","USDR2",32.64,null,null,null,null,null,0.13,0.25,14.12,45.0,316.0,5.77,2020]
["2020-09-07T21:15:00.000000Z","USDR2",32.13,null,null,null,null,null,-0.09,0.16,14.12,45.0,323.0,5.15,2020]
["2020-09-07T21:20:00.000000Z","USDR2",32.22,null,null,null,null,null,-0.29,0.29,14.11,45.0,310.0,4.34,2020]
["2020-09-07T21:25:00.000000Z","USDR2",32.24,null,null,null,null,null,-0.12,0.23,14.12,45.0,308.0,3.95,2020]
["2020-09-07T21:30:00.000000Z","USDR2",32.06,null,null,null,null,null,0.07,0.31,14.11,45.0,334.0,3.15,2020]
["2020-09-07T21:35:00.000000Z","USDR2",32.41,null,null,null,null,null,-0.13,0.17,14.11,45.0,311.0,2.5,2020]
["2020-09-07T21:40:00.000000Z","USDR2",32.77,null,null,null,null,null,-0.04,0.15,14.11,45.0,279.0,4.82,2020]
["2020-09-07T21:45:00.000000Z","USDR2",32.57,null,null,null,null,null,-0.17,0.23,14.11,45.0,292.0,4.32,2020]
["2020-09-07T21:50:00.000000Z","USDR2",32.06,null,null,null,null,null,-0.23,0.35,14.11,45.0,317.0,4.81,2020]
["2020-09-07T21:55:00.000000Z","USDR2",31.92,null,null,null,null,null,-0.1,0.19,14.11,45.0,331.0,6.25,2020]
["2020-09-07T22:00:00.000000Z","USDR2",32.51,null,null,null,null,null,0.09,0.33,14.11,45.0,309.0,3.75,2020]
["2020-09-07T22:05:00.000000Z","USDR2",32.93,null,null,null,null,null,-0.04,0.18,14.11,45.0,272.0,3.65,2020]
["2020-09-07T22:10:00.000000Z","USDR2",32.8,null,null,null,null,null,-0.15,0.21,14.11,45.0,294.0,4.11,2020]
["2020-09-07T22:15:00.000000Z","USDR2",32.97,null,null,null,null,null,0.12,0.36,14.1,45.0,297.0,3.77,2020]
["2020-09-07T22:20:00.000000Z","USDR2",32.74,null,null,null,null,null,-0.04,0.28,14.11,45.0,292.0,3.54,2020]
["2020-09-07T22:25:00.000000Z","USDR2",33.26,null,null,null,null,null,0.07,0.27,14.1,45.0,282.0,4.1,2020]
["2020-09-07T22:30:00.000000Z","USDR2",33.8,null,null,null,null,null,0.48,0.22,14.1,45.0,289.0,2.45,2020]
["2020-09-07T22:35:00.000000Z","USDR2",33.62,null,null,null,null,null,0.31,0.28,14.1,45.0,283.0,2.94,2020]
["2020-09-07T22:40:00.000000Z","USDR2",33.85,null,null,null,null,null,0.1,0.31,14.11,45.0,277.0,3.68,2020]
["2020-09-07T22:45:00.000000Z","USDR2",32.96,null,null,null,null,null,-0.18,0.17,14.1,45.0,293.0,1.71,2020]
["2020-09-07T22:50:00.000000Z","USDR2",33.27,null,null,null,null,null,0.07,0.2,14.1,45.0,296.0,2.85,2020]
["2020-09-07T22:55:00.000000Z","USDR2",33.14,null,null,null,null,null,-0.02,0.09,14.1,45.0,300.0,1.62,2020]
["2020-09-07T23:00:00.000000Z","USDR2",33.91,null,null,null,null,null,0.26,0.35,14.1,45.0,260.0,2.56,2020]
["2020-09-07T23:05:00.000000Z","USDR2",33.52,null,null,null,null,null,0.52,0.37,14.1,45.0,305.0,1.92,2020]
["2020-09-07T23:10:00.000000Z","USDR2",33.38,null,null,null,null,null,0.02,0.14,14.1,45.0,266.0,3.35,2020]
["2020-09-07T23:15:00.000000Z","USDR2",33.36,null,null,null,null,null,0.0,0.11,14.1,45.0,275.0,2.99,2020]
["2020-09-07T23:20:00.000000Z","USDR2",33.09,null,null,null,null,null,-0.06,0.22,14.1,45.0,280.0,3.37,2020]
["2020-09-07T23:25:00.000000Z","USDR2",33.32,null,null,null,null,null,0.1,0.36,13.73,45.0,266.0,3.61,2020]
["2020-09-07T23:30:00.000000Z","USDR2",33.09,null,null,null,null,null,-0.09,0.2,13.25,45.0,264.0,2.99,2020]
["2020-09-07T23:35:00.000000Z","USDR2",33.24,null,null,null,null,null,0.08,0.31,13.25,45.0,276.0,3.15,2020]
["2020-09-07T23:40:00.000000Z","USDR2",32.82,null,null,null,null,null,-0.42,0.43,13.26,45.0,260.0,3.94,2020]
["2020-09-07T23:45:00.000000Z","USDR2",32.71,null,null,null,null,null,-0.09,0.17,13.26,45.0,272.0,3.65,2020]
["2020-09-07T23:50:00.000000Z","USDR2",32.69,null,null,null,null,null,-0.03,0.17,13.26,45.0,263.0,3.44,2020]
["2020-09-07T23:55:00.000000Z","USDR2",32.38,null,null,null,null,null,-0.3,0.26,13.25,45.0,256.0,4.73,2020]
["2020-09-08T00:00:00.000000Z","USDR2",32.56,null,null,null,null,null,-0.13,0.16,13.25,45.0,260.0,3.56,2020]
["2020-09-08T00:05:00.000000Z","USDR2",32.33,null,null,null,null,null,-0.27,0.18,13.25,45.0,258.0,4.15,2020]
["2020-09-08T00:10:00.000000Z","USDR2",32.2,null,null,null,null,null,-0.19,0.21,13.26,45.0,262.0,4.64,2020]
["2020-09-08T00:15:00.000000Z","USDR2",32.02,null,null,null,null,null,-0.14,0.18,13.26,45.0,257.0,4.8,2020]
["2020-09-08T00:20:00.000000Z","USDR2",32.22,null,null,null,null,null,0.04,0.1,13.25,45.0,261.0,4.25,2020]
["2020-09-08T00:25:00.000000Z","USDR2",32.14,null,null,null,null,null,-0.03,0.06,13.25,45.0,263.0,4.46,2020]
["2020-09-08T00:30:00.000000Z","USDR2",31.78,null,null,null,null,null,-0.2,0.19,13.25,45.0,263.0,5.26,2020]
["2020-09-08T00:35:00.000000Z","USDR2",31.59,null,null,null,null,null,-0.12,0.27,13.25,45.0,266.0,4.92,2020]
["2020-09-08T00:40:00.000000Z","USDR2",31.52,null,null,null,null,null,-0.19,0.22,13.25,45.0,266.0,5.45,2020]
["2020-09-08T00:45:00.000000Z","USDR2",31.39,null,null,null,null,null,0.01,0.07,13.25,45.0,275.0,6.09,2020]
["2020-09-08T00:50:00.000000Z","USDR2",31.08,null,null,null,null,null,-0.05,0.04,13.25,45.0,null,null,2020]
["2020-09-08T00:55:00.000000Z","USDR2",30.65,null,null,null,null,null,-0.12,0.15,13.25,45.0,null,null,2020]
["2020-09-08T01:00:00.000000Z","USDR2",30.05,null,null,null,null,null,-0.24,0.18,13.25,45.0,281.0,6.26,2020]
["2020-09-08T01:05:00.000000Z","USDR2",29.91,null,null,null,null,null,-0.33,0.17,13.25,45.0,264.0,5.93,2020]
["2020-09-08T01:10:00.000000Z","USDR2",29.79,null,null,null,null,null,-0.2,0.17,13.25,45.0,267.0,5.43,2020]
["2020-09-08T01:15:00.000000Z","USDR2",29.71,null,null,null,null,null,-0.02,0.08,13.25,45.0,273.0,6.03,2020]
["2020-09-08T01:20:00.000000Z","USDR2",29.53,null,null,null,null,null,-0.15,0.17,13.25,45.0,270.0,5.94,2020]
["2020-09-08T01:25:00.000000Z","USDR2",29.12,null,null,null,null,null,-0.05,0.11,13.25,45.0,275.0,6.26,2020]
["2020-09-08T01:30:00.000000Z","USDR2",29.01,null,null,null,null,null,-0.35,0.22,13.25,45.0,277.0,7.38,2020]
["2020-09-08T01:35:00.000000Z","USDR2",29.28,null,null,null,null,null,-0.28,0.25,13.25,45.0,282.0,7.48,2020]
["2020-09-08T01:40:00.000000Z","USDR2",29.1,null,null,null,null,null,-0.4,0.27,13.25,45.0,287.0,9.1,2020]
["2020-09-08T01:45:00.000000Z","USDR2",28.71,null,null,null,null,null,0.15,0.2,13.25,45.0,null,null,2020]
["2020-09-08T01:50:00.000000Z","USDR2",28.52,null,null,null,null,null,-0.07,0.17,13.26,45.0,null,null,2020]
["2020-09-08T01:55:00.000000Z","USDR2",28.34,null,null,null,null,null,-0.05,0.18,13.26,45.0,null,null,2020]
["2020-09-08T02:00:00.000000Z","USDR2",28.26,null,null,null,null,null,-0.08,0.3,13.26,45.0,null,null,2020]
["2020-09-08T02:05:00.000000Z","USDR2",27.94,null,null,null,null,null,-0.13,0.16,13.26,45.0,null,null,2020]
["2020-09-08T02:10:00.000000Z","USDR2",27.63,null,null,null,null,null,-0.07,0.14,13.26,45.0,null,null,2020]
["2020-09-08T02:15:00.000000Z","USDR2",27.14,null,null,null,null,null,-0.27,0.31,13.26,45.0,335.0,11.8,2020]
["2020-09-08T02:20:00.000000Z","USDR2",25.99,null,null,null,null,null,-0.06,0.28,13.26,45.0,347.0,12.87,2020]
["2020-09-08T02:25:00.000000Z","USDR2",25.11,null,null,null,null,null,-0.34,0.43,13.26,45.0,349.0,12.01,2020]
["2020-09-08T02:30:00.000000Z","USDR2",24.5,null,null,null,null,null,-0.21,0.32,13.26,45.0,null,null,2020]
["2020-09-08T02:35:00.000000Z","USDR2",24.34,null,null,null,null,null,-0.02,0.22,13.26,45.0,355.0,12.32,2020]
["2020-09-08T02:40:00.000000Z","USDR2",24.28,null,null,null,null,null,0.15,0.27,13.26,45.0,356.0,11.11,2020]
["2020-09-08T02:45:00.000000Z","USDR2",24.11,null,null,null,null,null,-0.16,0.27,13.26,45.0,346.0,9.11,2020]
["2020-09-08T02:50:00.000000Z","USDR2",23.94,null,null,null,null,null,0.07,0.23,13.26,45.0,null,null,2020]
["2020-09-08T02:55:00.000000Z","USDR2",23.9,null,null,null,null,null,-0.28,0.27,13.27,45.0,null,null,2020]
["2020-09-08T03:00:00.000000Z","USDR2",23.95,null,null,null,null,null,-0.08,0.28,13.26,45.0,334.0,9.91,2020]
["2020-09-08T03:05:00.000000Z","USDR2",23.96,null,null,null,null,null,-0.12,0.4,13.26,45.0,332.0,10.46,2020]
["2020-09-08T03:10:00.000000Z","USDR2",23.93,null,null,null,null,null,0.06,0.31,13.27,45.0,336.0,13.16,2020]
["2020-09-08T03:15:00.000000Z","USDR2",23.97,null,null,null,null,null,-0.15,0.41,13.27,45.0,330.0,11.55,2020]
["2020-09-08T03:20:00.000000Z","USDR2",23.7,null,null,null,null,null,-0.27,0.24,13.27,45.0,276.0,6.0,2020]
["2020-09-08T03:25:00.000000Z","USDR2",23.32,null,null,null,null,null,-0.18,0.24,13.26,45.0,null,null,2020]
["2020-09-08T03:30:00.000000Z","USDR2",23.08,null,null,null,null,null,0.0,0.19,13.27,45.0,343.0,8.66,2020]
["2020-09-08T03:35:00.000000Z","USDR2",22.55,null,null,null,null,null,0.17,0.25,13.27,45.0,null,null,2020]
["2020-09-08T03:40:00.000000Z","USDR2",21.77,null,null,null,null,null,-0.28,0.26,13.27,45.0,293.0,6.85,2020]
["2020-09-08T03:45:00.000000Z","USDR2",20.93,null,null,null,null,null,-0.27,0.23,13.27,45.0,260.0,6.7,2020]
["2020-09-08T03:50:00.000000Z","USDR2",20.44,null,null,null,null,null,-0.16,0.39,13.27,45.0,null,null,2020]
["2020-09-08T03:55:00.000000Z","USDR2",20.0,null,null,null,null,null,-0.18,0.24,13.27,45.0,324.0,7.56,2020]
["2020-09-08T04:00:00.000000Z","USDR2",19.51,null,null,null,null,null,-0.11,0.23,13.27,45.0,324.0,10.11,2020]
["2020-09-08T04:05:00.000000Z","USDR2",18.84,null,null,null,null,null,-0.19,0.21,13.27,45.0,328.0,8.88,2020]
["2020-09-08T04:10:00.000000Z","USDR2",18.23,null,null,null,null,null,-0.02,0.33,13.27,45.0,335.0,7.9,2020]
["2020-09-08T04:15:00.000000Z","USDR2",17.45,null,null,null,null,null,-0.28,0.31,13.27,45.0,319.0,9.04,2020]
["2020-09-08T04:20:00.000000Z","USDR2",16.74,null,null,null,null,null,-0.02,0.11,13.28,45.0,334.0,10.87,2020]
["2020-09-08T04:25:00.000000Z","USDR2",16.38,null,null,null,null,null,-0.12,0.2,13.27,45.0,325.0,9.01,2020]
["2020-09-08T04:30:00.000000Z","USDR2",16.16,null,null,null,null,null,-0.11,0.25,13.28,45.0,332.0,7.26,2020]
["2020-09-08T04:35:00.000000Z","USDR2",16.04,null,null,null,null,null,-0.17,0.24,13.28,45.0,328.0,8.22,2020]
["2020-09-08T04:40:00.000000Z","USDR2",15.86,null,null,null,null,null,-0.38,0.22,13.28,45.0,321.0,10.81,2020]
["2020-09-08T04:45:00.000000Z","USDR2",15.63,null,null,null,null,null,-0.29,0.3,13.28,45.0,314.0,9.92,2020]
["2020-09-08T04:50:00.000000Z","USDR2",15.54,null,null,null,null,null,0.13,0.22,13.28,45.0,314.0,8.67,2020]
["2020-09-08T04:55:00.000000Z","USDR2",15.51,null,null,null,null,null,0.02,0.15,13.28,45.0,328.0,9.89,2020]
["2020-09-08T05:00:00.000000Z","USDR2",15.48,null,null,null,null,null,-0.09,0.26,13.28,45.0,311.0,8.81,2020]
["2020-09-08T05:05:00.000000Z","USDR2",15.19,null,null,null,null,null,-0.23,0.29,13.27,45.0,298.0,10.97,2020]
["2020-09-08T05:10:00.000000Z","USDR2",15.06,null,null,null,null,null,-0.04,0.16,13.28,45.0,306.0,10.03,2020]
["2020-09-08T05:15:00.000000Z","USDR2",15.06,null,null,null,null,null,null,null,13.28,45.0,313.0,10.38,2020]
["2020-09-08T05:20:00.000000Z","USDR2",14.86,null,null,null,null,null,0.05,0.36,13.28,45.0,327.0,13.1,2020]
["2020-09-08T05:25:00.000000Z","USDR2",14.52,null,null,null,null,null,null,null,13.28,45.0,322.0,14.04,2020]
["2020-09-08T05:30:00.000000Z","USDR2",14.33,null,null,null,null,null,-0.55,0.16,13.28,45.0,null,null,2020]
["2020-09-08T05:35:00.000000Z","USDR2",13.99,null,null,null,null,null,-0.03,0.2,13.28,45.0,null,null,2020]
["2020-09-08T05:40:00.000000Z","USDR2",13.64,null,null,null,null,null,-0.57,0.45,13.28,45.0,null,null,2020]
["2020-09-08T05:45:00.000000Z","USDR2",13.31,null,null,null,null,null,-0.18,0.64,13.28,45.0,null,null,2020]
["2020-09-08T05:50:00.000000Z","USDR2",13.08,null,null,null,null,null,0.1,0.21,13.29,45.0,null,null,2020]
["2020-09-08T05:55:00.000000Z","USDR2",12.9,null,null,null,null,null,-0.16,0.37,13.29,45.0,null,null,2020]
["2020-09-08T06:00:00.000000Z","USDR2",12.77,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-09-08T06:05:00.000000Z","USDR2",12.65,null,null,null,null,null,-0.04,0.57,13.29,45.0,null,null,2020]
["2020-09-08T06:10:00.000000Z","USDR2",12.57,null,null,null,null,null,-0.25,0.33,13.28,45.0,null,null,2020]
["2020-09-08T06:15:00.000000Z","USDR2",12.49,null,null,null,null,null,-0.03,0.18,13.29,45.0,null,null,2020]
["2020-09-08T06:20:00.000000Z","USDR2",12.17,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-09-08T06:25:00.000000Z","USDR2",11.91,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-09-08T06:30:00.000000Z","USDR2",11.86,null,null,null,null,null,0.25,0.25,13.29,45.0,328.0,9.99,2020]
["2020-09-08T06:35:00.000000Z","USDR2",11.7,null,null,null,null,null,0.06,0.36,13.29,45.0,322.0,9.69,2020]
["2020-09-08T06:40:00.000000Z","USDR2",11.56,null,null,null,null,null,-0.02,0.23,13.29,45.0,318.0,9.81,2020]
["2020-09-08T06:45:00.000000Z","USDR2",11.26,null,null,null,null,null,-0.05,0.16,13.29,45.0,329.0,11.34,2020]
["2020-09-08T06:50:00.000000Z","USDR2",11.06,null,null,null,null,null,0.06,0.11,13.28,45.0,341.0,8.32,2020]
["2020-09-08T06:55:00.000000Z","USDR2",10.86,null,null,null,null,null,-0.2,0.23,13.29,45.0,332.0,5.75,2020]
["2020-09-08T07:00:00.000000Z","USDR2",10.66,null,null,null,null,null,-0.12,0.24,13.29,45.0,334.0,5.16,2020]
["2020-09-08T07:05:00.000000Z","USDR2",10.45,null,null,null,null,null,-0.06,0.19,13.29,45.0,328.0,6.84,2020]
["2020-09-08T07:10:00.000000Z","USDR2",10.29,null,null,null,null,null,-0.18,0.18,13.29,45.0,327.0,6.93,2020]
["2020-09-08T07:15:00.000000Z","USDR2",10.05,null,null,null,null,null,-0.09,0.19,13.29,45.0,339.0,8.05,2020]
["2020-09-08T07:20:00.000000Z","USDR2",10.05,null,null,null,null,null,-0.07,0.17,13.29,45.0,335.0,10.06,2020]
["2020-09-08T07:25:00.000000Z","USDR2",10.07,null,null,null,null,null,-0.02,0.38,13.28,45.0,340.0,11.68,2020]
["2020-09-08T07:30:00.000000Z","USDR2",9.95,null,null,null,null,null,-0.02,0.19,13.29,45.0,333.0,12.72,2020]
["2020-09-08T07:35:00.000000Z","USDR2",9.57,null,null,null,null,null,-0.21,0.38,13.29,45.0,327.0,11.22,2020]
["2020-09-08T07:40:00.000000Z","USDR2",9.39,null,null,null,null,null,0.12,0.23,13.29,45.0,340.0,11.86,2020]
["2020-09-08T07:45:00.000000Z","USDR2",9.31,null,null,null,null,null,-0.01,0.12,13.29,45.0,341.0,10.14,2020]
["2020-09-08T07:50:00.000000Z","USDR2",9.25,null,null,null,null,null,-0.18,0.38,13.29,45.0,332.0,8.58,2020]
["2020-09-08T07:55:00.000000Z","USDR2",9.18,null,null,null,null,null,-0.03,0.21,13.29,45.0,351.0,10.96,2020]
["2020-09-08T08:00:00.000000Z","USDR2",9.09,null,null,null,null,null,0.02,0.09,13.29,45.0,340.0,7.76,2020]
["2020-09-08T08:05:00.000000Z","USDR2",8.88,null,null,null,null,null,-0.2,0.33,13.28,45.0,null,null,2020]
["2020-09-08T08:10:00.000000Z","USDR2",8.67,null,null,null,null,null,null,null,13.29,45.0,346.0,12.02,2020]
["2020-09-08T08:15:00.000000Z","USDR2",8.62,null,null,null,null,null,0.1,0.4,13.28,45.0,337.0,11.14,2020]
["2020-09-08T08:20:00.000000Z","USDR2",8.47,null,null,null,null,null,0.07,0.27,13.29,45.0,339.0,11.41,2020]
["2020-09-08T08:25:00.000000Z","USDR2",8.31,null,null,null,null,null,-0.36,0.39,13.29,45.0,null,null,2020]
["2020-09-08T08:30:00.000000Z","USDR2",8.24,null,null,null,null,null,-0.15,0.54,13.28,45.0,null,null,2020]
["2020-09-08T08:35:00.000000Z","USDR2",8.2,null,null,null,null,null,-0.05,0.41,13.28,45.0,338.0,13.13,2020]
["2020-09-08T08:40:00.000000Z","USDR2",8.13,null,null,null,null,null,0.09,0.32,13.29,45.0,344.0,16.74,2020]
["2020-09-08T08:45:00.000000Z","USDR2",7.99,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-09-08T08:50:00.000000Z","USDR2",7.63,null,null,null,null,null,-0.25,0.38,13.29,45.0,null,null,2020]
["2020-09-08T08:55:00.000000Z","USDR2",7.41,null,null,null,null,null,0.26,0.31,13.29,45.0,333.0,9.76,2020]
["2020-09-08T09:00:00.000000Z","USDR2",7.42,null,null,null,null,null,-0.17,0.31,13.29,45.0,null,null,2020]
["2020-09-08T09:05:00.000000Z","USDR2",7.07,null,null,null,null,null,-0.23,0.33,13.29,1.0,null,null,2020]
["2020-09-08T09:10:00.000000Z","USDR2",6.32,null,null,null,null,null,null,null,13.28,1.0,352.0,14.59,2020]
["2020-09-08T09:15:00.000000Z","USDR2",5.11,null,null,null,null,null,null,0.03,13.28,1.0,null,null,2020]
["2020-09-08T09:20:00.000000Z","USDR2",5.43,null,null,null,null,null,null,0.02,13.28,1.0,null,null,2020]
["2020-09-08T09:25:00.000000Z","USDR2",5.48,null,null,null,null,null,null,null,13.28,1.0,null,null,2020]
["2020-09-08T09:30:00.000000Z","USDR2",5.42,null,null,null,null,null,0.01,0.26,13.28,1.0,null,null,2020]
["2020-09-08T09:35:00.000000Z","USDR2",5.52,null,null,null,null,null,null,null,13.28,1.0,null,null,2020]
["2020-09-08T09:40:00.000000Z","USDR2",5.73,null,null,null,null,null,-0.35,0.25,13.28,1.0,333.0,8.29,2020]
["2020-09-08T09:45:00.000000Z","USDR2",5.81,null,null,null,null,null,null,null,13.28,1.0,343.0,10.24,2020]
["2020-09-08T09:50:00.000000Z","USDR2",4.96,null,null,null,null,null,null,null,13.28,1.0,null,null,2020]
["2020-09-08T09:55:00.000000Z","USDR2",4.95,null,null,null,null,null,0.02,0.42,13.28,1.0,6.0,10.02,2020]
["2020-09-08T10:00:00.000000Z","USDR2",4.96,null,null,null,null,null,-0.05,0.17,13.28,1.0,22.0,6.0,2020]
["2020-09-08T10:05:00.000000Z","USDR2",5.11,null,null,null,null,null,0.1,0.18,13.28,1.0,null,null,2020]
["2020-09-08T10:10:00.000000Z","USDR2",4.86,null,null,null,null,null,0.23,0.24,13.29,1.0,50.0,10.2,2020]
["2020-09-08T10:15:00.000000Z","USDR2",5.04,null,null,null,null,null,0.2,0.22,13.28,1.0,85.0,8.34,2020]
["2020-09-08T10:20:00.000000Z","USDR2",4.47,null,null,null,null,null,null,2.28,13.28,1.0,90.0,6.31,2020]
["2020-09-08T10:25:00.000000Z","USDR2",4.66,null,null,null,null,null,null,1.39,13.28,1.0,null,null,2020]
["2020-09-08T10:30:00.000000Z","USDR2",4.55,null,null,null,null,null,null,0.14,13.28,1.0,null,null,2020]
["2020-09-08T10:35:00.000000Z","USDR2",4.71,null,null,null,null,null,null,0.15,13.28,1.0,null,null,2020]
["2020-09-08T10:40:00.000000Z","USDR2",5.16,null,null,null,null,null,null,0.05,13.28,1.0,null,null,2020]
["2020-09-08T10:45:00.000000Z","USDR2",5.66,null,null,null,null,null,null,1.46,13.28,1.0,null,null,2020]
["2020-09-08T10:50:00.000000Z","USDR2",5.83,null,null,null,null,null,null,2.15,13.28,1.0,175.0,0.31,2020]
["2020-09-08T10:55:00.000000Z","USDR2",5.47,null,null,null,null,null,null,1.85,13.28,1.0,null,null,2020]
["2020-09-08T11:00:00.000000Z","USDR2",5.16,null,null,null,null,null,null,null,13.28,1.0,257.0,2.34,2020]
["2020-09-08T11:05:00.000000Z","USDR2",4.95,null,null,null,null,null,-0.39,1.27,13.28,1.0,250.0,2.15,2020]
["2020-09-08T11:10:00.000000Z","USDR2",4.89,null,null,null,null,null,-0.94,1.82,13.28,1.0,242.0,3.17,2020]
["2020-09-08T11:15:00.000000Z","USDR2",4.73,null,null,null,null,null,null,2.11,13.28,1.0,247.0,2.84,2020]
["2020-09-08T11:20:00.000000Z","USDR2",4.64,null,null,null,null,null,null,2.35,13.29,1.0,null,null,2020]
["2020-09-08T11:25:00.000000Z","USDR2",4.59,null,null,null,null,null,-0.14,0.17,13.28,1.0,224.0,3.64,2020]
["2020-09-08T11:30:00.000000Z","USDR2",4.56,null,null,null,null,null,-0.08,0.18,13.28,1.0,261.0,2.97,2020]
["2020-09-08T11:35:00.000000Z","USDR2",4.4,null,null,null,null,null,-0.02,0.14,13.29,1.0,255.0,4.29,2020]
["2020-09-08T11:40:00.000000Z","USDR2",4.18,null,null,null,null,null,-0.04,0.34,13.29,1.0,244.0,4.6,2020]
["2020-09-08T11:45:00.000000Z","USDR2",3.95,null,null,null,null,null,-0.15,0.18,13.28,1.0,235.0,4.3,2020]
["2020-09-08T11:50:00.000000Z","USDR2",3.96,null,null,null,null,null,-0.22,0.19,13.28,1.0,230.0,4.75,2020]
["2020-09-08T11:55:00.000000Z","USDR2",4.05,null,null,null,null,null,-0.04,0.04,13.28,1.0,232.0,3.47,2020]
["2020-09-08T12:00:00.000000Z","USDR2",4.13,null,null,null,null,null,-0.03,0.29,13.28,1.0,231.0,3.16,2020]
["2020-09-08T12:05:00.000000Z","USDR2",4.19,null,null,null,null,null,-0.08,0.14,13.28,1.0,231.0,3.74,2020]
["2020-09-08T12:10:00.000000Z","USDR2",4.22,null,null,null,null,null,-0.06,0.04,13.28,1.0,229.0,3.39,2020]
["2020-09-08T12:15:00.000000Z","USDR2",4.37,null,null,null,null,null,-0.1,0.09,13.28,1.0,238.0,3.57,2020]
["2020-09-08T12:20:00.000000Z","USDR2",4.47,null,null,null,null,null,0.16,0.18,13.29,1.0,233.0,2.09,2020]
["2020-09-08T12:25:00.000000Z","USDR2",4.53,null,null,null,null,null,-0.04,0.08,13.28,1.0,248.0,2.86,2020]
["2020-09-08T12:30:00.000000Z","USDR2",4.63,null,null,null,null,null,-0.07,0.13,13.29,1.0,264.0,3.71,2020]
["2020-09-08T12:35:00.000000Z","USDR2",4.72,null,null,null,null,null,-0.07,0.07,13.29,1.0,255.0,3.62,2020]
["2020-09-08T12:40:00.000000Z","USDR2",4.79,null,null,null,null,null,-0.06,0.08,13.29,1.0,250.0,2.91,2020]
["2020-09-08T12:45:00.000000Z","USDR2",4.9,null,null,null,null,null,-0.11,0.14,13.29,45.0,246.0,2.71,2020]
["2020-09-08T12:50:00.000000Z","USDR2",4.87,null,null,null,null,null,-0.13,0.23,13.29,45.0,279.0,2.88,2020]
["2020-09-08T12:55:00.000000Z","USDR2",5.01,null,null,null,null,null,0.46,0.24,13.29,45.0,336.0,1.71,2020]
["2020-09-08T13:00:00.000000Z","USDR2",5.24,null,null,null,null,null,0.51,0.25,13.29,45.0,62.0,2.35,2020]
["2020-09-08T13:05:00.000000Z","USDR2",5.54,null,null,null,null,null,0.31,0.37,13.29,45.0,42.0,5.13,2020]
["2020-09-08T13:10:00.000000Z","USDR2",5.7,null,null,null,null,null,-0.14,0.29,13.29,45.0,13.0,4.47,2020]
["2020-09-08T13:15:00.000000Z","USDR2",5.79,null,null,null,null,null,-0.15,0.22,13.29,45.0,5.0,6.57,2020]
["2020-09-08T13:20:00.000000Z","USDR2",6.1,null,null,null,null,null,0.12,0.15,13.29,45.0,357.0,9.65,2020]
["2020-09-08T13:25:00.000000Z","USDR2",6.14,null,null,null,null,null,-0.01,0.26,13.29,45.0,348.0,8.28,2020]
["2020-09-08T13:30:00.000000Z","USDR2",6.04,null,null,null,null,null,0.2,0.25,13.3,45.0,352.0,8.22,2020]
["2020-09-08T13:35:00.000000Z","USDR2",6.19,null,null,null,null,null,-0.09,0.2,13.29,45.0,359.0,13.2,2020]
["2020-09-08T13:40:00.000000Z","USDR2",6.27,null,null,null,null,null,0.06,0.2,13.3,45.0,15.0,10.62,2020]
["2020-09-08T13:45:00.000000Z","USDR2",6.43,null,null,null,null,null,-0.18,0.27,13.29,45.0,356.0,9.97,2020]
["2020-09-08T13:50:00.000000Z","USDR2",6.64,null,null,null,null,null,-0.03,0.16,13.29,45.0,1.0,13.28,2020]
["2020-09-08T13:55:00.000000Z","USDR2",6.83,null,null,null,null,null,0.07,0.07,13.3,45.0,null,null,2020]
["2020-09-08T14:00:00.000000Z","USDR2",6.7,null,null,null,null,null,0.09,0.24,13.29,45.0,2.0,13.23,2020]
["2020-09-08T14:05:00.000000Z","USDR2",6.87,null,null,null,null,null,0.12,0.19,13.29,45.0,9.0,10.07,2020]
["2020-09-08T14:10:00.000000Z","USDR2",6.96,null,null,null,null,null,0.05,0.08,13.3,45.0,null,null,2020]
["2020-09-08T14:15:00.000000Z","USDR2",6.91,null,null,null,null,null,0.26,0.25,13.3,45.0,null,null,2020]
["2020-09-08T14:20:00.000000Z","USDR2",6.92,null,null,null,null,null,0.16,0.15,13.29,45.0,24.0,9.91,2020]
["2020-09-08T14:25:00.000000Z","USDR2",6.97,null,null,null,null,null,0.44,0.21,13.29,45.0,18.0,10.17,2020]
["2020-09-08T14:30:00.000000Z","USDR2",7.12,null,null,null,null,null,0.06,0.31,13.3,45.0,20.0,10.57,2020]
["2020-09-08T14:35:00.000000Z","USDR2",7.1,null,null,null,null,null,-0.07,0.23,13.29,45.0,null,null,2020]
["2020-09-08T14:40:00.000000Z","USDR2",7.15,null,null,null,null,null,0.15,0.31,13.29,45.0,19.0,11.44,2020]
["2020-09-08T14:45:00.000000Z","USDR2",7.19,null,null,null,null,null,0.2,0.24,13.29,45.0,null,null,2020]
["2020-09-08T14:50:00.000000Z","USDR2",7.15,null,null,null,null,null,-0.06,0.29,13.29,45.0,12.0,10.92,2020]
["2020-09-08T14:55:00.000000Z","USDR2",7.22,null,null,null,null,null,0.4,0.23,13.3,45.0,26.0,7.62,2020]
["2020-09-08T15:00:00.000000Z","USDR2",7.09,null,null,null,null,null,0.03,0.54,13.29,45.0,31.0,8.55,2020]
["2020-09-08T15:05:00.000000Z","USDR2",7.1,null,null,null,null,null,-0.12,0.23,13.29,45.0,20.0,9.57,2020]
["2020-09-08T15:10:00.000000Z","USDR2",7.23,null,null,null,null,null,0.14,0.36,13.3,45.0,48.0,7.18,2020]
["2020-09-08T15:15:00.000000Z","USDR2",7.22,null,null,null,null,null,0.04,0.22,13.3,45.0,20.0,8.2,2020]
["2020-09-08T15:20:00.000000Z","USDR2",7.34,null,null,null,null,null,0.25,0.22,13.3,45.0,26.0,7.2,2020]
["2020-09-08T15:25:00.000000Z","USDR2",7.31,null,null,null,null,null,0.35,0.22,13.29,45.0,28.0,9.54,2020]
["2020-09-08T15:30:00.000000Z","USDR2",7.14,null,null,null,null,null,0.22,0.23,13.29,45.0,25.0,12.5,2020]
["2020-09-08T15:35:00.000000Z","USDR2",7.01,null,null,null,null,null,0.31,0.27,13.29,45.0,29.0,15.2,2020]
["2020-09-08T15:40:00.000000Z","USDR2",7.12,null,null,null,null,null,0.17,0.28,13.3,45.0,null,null,2020]
["2020-09-08T15:45:00.000000Z","USDR2",7.14,null,null,null,null,null,0.24,0.24,13.29,45.0,null,null,2020]
["2020-09-08T15:50:00.000000Z","USDR2",7.13,null,null,null,null,null,0.29,0.28,13.3,45.0,null,null,2020]
["2020-09-08T15:55:00.000000Z","USDR2",7.08,null,null,null,null,null,0.43,0.39,13.3,45.0,77.0,6.39,2020]
["2020-09-08T16:00:00.000000Z","USDR2",7.14,null,null,null,null,null,-0.18,0.32,13.29,45.0,null,null,2020]
["2020-09-08T16:05:00.000000Z","USDR2",7.36,null,null,null,null,null,0.36,0.27,13.29,45.0,12.0,4.25,2020]
["2020-09-08T16:10:00.000000Z","USDR2",7.47,null,null,null,null,null,-0.02,0.26,13.29,45.0,null,null,2020]
["2020-09-08T16:15:00.000000Z","USDR2",7.51,null,null,null,null,null,-0.08,0.37,13.29,45.0,96.0,5.47,2020]
["2020-09-08T16:20:00.000000Z","USDR2",7.56,null,null,null,null,null,0.51,0.54,13.3,45.0,77.0,5.78,2020]
["2020-09-08T16:25:00.000000Z","USDR2",7.67,null,null,null,null,null,0.3,0.53,13.29,45.0,53.0,4.01,2020]
["2020-09-08T16:30:00.000000Z","USDR2",7.42,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-09-08T16:35:00.000000Z","USDR2",7.72,null,null,null,null,null,0.13,0.42,13.29,45.0,43.0,1.96,2020]
["2020-09-08T16:40:00.000000Z","USDR2",7.73,null,null,null,null,null,-0.17,0.28,13.29,45.0,null,null,2020]
["2020-09-08T16:45:00.000000Z","USDR2",7.89,null,null,null,null,null,0.33,0.22,13.3,45.0,null,null,2020]
["2020-09-08T16:50:00.000000Z","USDR2",9.1,null,null,null,null,null,0.24,0.28,13.3,45.0,14.0,3.18,2020]
["2020-09-08T16:55:00.000000Z","USDR2",9.09,null,null,null,null,null,0.28,0.23,13.3,45.0,66.0,5.96,2020]
["2020-09-08T17:00:00.000000Z","USDR2",7.98,null,null,null,null,null,0.3,0.28,13.29,45.0,45.0,7.19,2020]
["2020-09-08T17:05:00.000000Z","USDR2",7.98,null,null,null,null,null,0.25,0.25,13.29,45.0,35.0,7.8,2020]
["2020-09-08T17:10:00.000000Z","USDR2",7.87,null,null,null,null,null,0.32,0.27,13.3,45.0,56.0,7.78,2020]
["2020-09-08T17:15:00.000000Z","USDR2",8.09,null,null,null,null,null,0.52,0.25,13.3,45.0,34.0,10.99,2020]
["2020-09-08T17:20:00.000000Z","USDR2",8.12,null,null,null,null,null,0.26,0.37,13.3,45.0,14.0,7.82,2020]
["2020-09-08T17:25:00.000000Z","USDR2",8.04,null,null,null,null,null,0.47,0.36,13.29,45.0,21.0,10.2,2020]
["2020-09-08T17:30:00.000000Z","USDR2",8.19,null,null,null,null,null,0.21,0.29,13.29,45.0,40.0,8.43,2020]
["2020-09-08T17:35:00.000000Z","USDR2",8.01,null,null,null,null,null,0.28,0.23,13.29,45.0,30.0,10.46,2020]
["2020-09-08T17:40:00.000000Z","USDR2",7.91,null,null,null,null,null,0.39,0.28,13.29,45.0,32.0,13.11,2020]
["2020-09-08T17:45:00.000000Z","USDR2",7.9,null,null,null,null,null,0.32,0.28,13.3,45.0,26.0,14.03,2020]
["2020-09-08T17:50:00.000000Z","USDR2",7.95,null,null,null,null,null,null,null,13.3,45.0,19.0,11.47,2020]
["2020-09-08T17:55:00.000000Z","USDR2",7.92,null,null,null,null,null,0.11,0.21,13.29,45.0,21.0,13.1,2020]
["2020-09-08T18:00:00.000000Z","USDR2",7.78,null,null,null,null,null,0.02,0.34,13.29,45.0,9.0,11.06,2020]
["2020-09-08T18:05:00.000000Z","USDR2",7.96,null,null,null,null,null,0.17,0.22,13.29,45.0,22.0,10.52,2020]
["2020-09-08T18:10:00.000000Z","USDR2",7.8,null,null,null,null,null,0.23,0.31,13.3,45.0,15.0,11.48,2020]
["2020-09-08T18:15:00.000000Z","USDR2",8.06,null,null,null,null,null,-0.16,0.54,13.29,45.0,29.0,11.48,2020]
["2020-09-08T18:20:00.000000Z","USDR2",7.8,null,null,null,null,null,0.14,0.38,13.29,45.0,23.0,13.12,2020]
["2020-09-08T18:25:00.000000Z","USDR2",7.69,null,null,null,null,null,0.04,0.5,13.3,45.0,20.0,13.37,2020]
["2020-09-08T18:30:00.000000Z","USDR2",7.48,null,null,null,null,null,0.03,0.26,13.3,45.0,21.0,12.89,2020]
["2020-09-08T18:35:00.000000Z","USDR2",7.64,null,null,null,null,null,0.51,0.6,13.3,45.0,null,null,2020]
["2020-09-08T18:40:00.000000Z","USDR2",7.52,null,null,null,null,null,0.58,0.15,13.3,45.0,38.0,9.41,2020]
["2020-09-08T18:45:00.000000Z","USDR2",7.33,null,null,null,null,null,0.17,0.37,13.3,45.0,23.0,12.3,2020]
["2020-09-08T18:50:00.000000Z","USDR2",7.13,null,null,null,null,null,0.25,0.4,13.29,45.0,25.0,11.56,2020]
["2020-09-08T18:55:00.000000Z","USDR2",6.63,null,null,null,null,null,0.16,0.39,13.3,45.0,29.0,13.65,2020]
["2020-09-08T19:00:00.000000Z","USDR2",6.6,null,null,null,null,null,0.26,0.39,13.29,45.0,24.0,12.7,2020]
["2020-09-08T19:05:00.000000Z","USDR2",6.43,null,null,null,null,null,0.1,0.33,13.29,45.0,null,null,2020]
["2020-09-08T19:10:00.000000Z","USDR2",6.51,null,null,null,null,null,-0.03,0.32,13.3,45.0,3.0,8.9,2020]
["2020-09-08T19:15:00.000000Z","USDR2",6.26,null,null,null,null,null,0.24,0.52,13.29,45.0,3.0,6.2,2020]
["2020-09-08T19:20:00.000000Z","USDR2",6.28,null,null,null,null,null,0.24,0.27,13.29,45.0,null,null,2020]
["2020-09-08T19:25:00.000000Z","USDR2",6.1,null,null,null,null,null,0.23,0.28,13.29,45.0,null,null,2020]
["2020-09-08T19:30:00.000000Z","USDR2",6.2,null,null,null,null,null,-0.01,0.11,13.29,45.0,49.0,6.89,2020]
["2020-09-08T19:35:00.000000Z","USDR2",6.26,null,null,null,null,null,null,null,13.29,45.0,51.0,7.07,2020]
["2020-09-08T19:40:00.000000Z","USDR2",6.46,null,null,null,null,null,0.34,0.32,13.3,45.0,32.0,3.14,2020]
["2020-09-08T19:45:00.000000Z","USDR2",6.37,null,null,null,null,null,0.01,0.58,13.29,45.0,29.0,7.57,2020]
["2020-09-08T19:50:00.000000Z","USDR2",6.52,null,null,null,null,null,-0.02,0.19,13.29,45.0,34.0,3.89,2020]
["2020-09-08T19:55:00.000000Z","USDR2",6.59,null,null,null,null,null,0.29,0.34,13.29,45.0,24.0,5.44,2020]
["2020-09-08T20:00:00.000000Z","USDR2",6.57,null,null,null,null,null,0.04,0.14,13.29,45.0,11.0,2.44,2020]
["2020-09-08T20:05:00.000000Z","USDR2",6.88,null,null,null,null,null,0.27,0.27,13.29,45.0,41.0,2.36,2020]
["2020-09-08T20:10:00.000000Z","USDR2",7.16,null,null,null,null,null,0.19,0.25,13.29,45.0,45.0,1.69,2020]
["2020-09-08T20:15:00.000000Z","USDR2",7.02,null,null,null,null,null,-0.18,0.24,13.29,45.0,53.0,2.27,2020]
["2020-09-08T20:20:00.000000Z","USDR2",7.31,null,null,null,null,null,-0.02,0.4,13.29,45.0,null,null,2020]
["2020-09-08T20:25:00.000000Z","USDR2",7.23,null,null,null,null,null,0.08,0.4,13.29,45.0,null,null,2020]
["2020-09-08T20:30:00.000000Z","USDR2",7.22,null,null,null,null,null,-0.33,0.72,13.3,45.0,76.0,3.82,2020]
["2020-09-08T20:35:00.000000Z","USDR2",7.12,null,null,null,null,null,-0.35,0.31,13.29,45.0,null,null,2020]
["2020-09-08T20:40:00.000000Z","USDR2",7.19,null,null,null,null,null,0.15,0.62,13.3,45.0,90.0,9.66,2020]
["2020-09-08T20:45:00.000000Z","USDR2",7.17,null,null,null,null,null,0.48,0.19,13.29,45.0,83.0,10.24,2020]
["2020-09-08T20:50:00.000000Z","USDR2",7.25,null,null,null,null,null,0.68,0.27,13.3,45.0,88.0,8.04,2020]
["2020-09-08T20:55:00.000000Z","USDR2",7.28,null,null,null,null,null,0.43,0.47,13.3,45.0,87.0,7.51,2020]
["2020-09-08T21:00:00.000000Z","USDR2",7.52,null,null,null,null,null,0.05,0.39,13.29,45.0,59.0,7.92,2020]
["2020-09-08T21:05:00.000000Z","USDR2",7.49,null,null,null,null,null,null,null,13.29,45.0,41.0,8.97,2020]
["2020-09-08T21:10:00.000000Z","USDR2",7.39,null,null,null,null,null,0.16,0.65,13.3,45.0,21.0,9.41,2020]
["2020-09-08T21:15:00.000000Z","USDR2",7.39,null,null,null,null,null,0.34,0.33,13.29,45.0,37.0,14.26,2020]
["2020-09-08T21:20:00.000000Z","USDR2",8.15,null,null,null,null,null,null,null,13.3,45.0,53.0,11.82,2020]
["2020-09-08T21:25:00.000000Z","USDR2",9.33,null,null,null,null,null,0.66,0.66,13.3,45.0,51.0,11.5,2020]
["2020-09-08T21:30:00.000000Z","USDR2",9.3,null,null,null,null,null,null,null,13.3,45.0,24.0,18.25,2020]
["2020-09-08T21:35:00.000000Z","USDR2",9.05,null,null,null,null,null,null,null,13.3,45.0,39.0,9.16,2020]
["2020-09-08T21:40:00.000000Z","USDR2",8.09,null,null,null,null,null,null,null,13.3,45.0,82.0,11.21,2020]
["2020-09-08T21:45:00.000000Z","USDR2",7.41,null,null,null,null,null,0.14,0.81,13.29,45.0,56.0,9.79,2020]
["2020-09-08T21:50:00.000000Z","USDR2",7.49,null,null,null,null,null,0.16,0.32,13.29,45.0,41.0,8.31,2020]
["2020-09-08T21:55:00.000000Z","USDR2",7.37,null,null,null,null,null,0.22,0.32,13.3,45.0,358.0,10.16,2020]
["2020-09-08T22:00:00.000000Z","USDR2",7.82,null,null,null,null,null,0.2,0.3,13.3,45.0,2.0,14.22,2020]
["2020-09-08T22:05:00.000000Z","USDR2",8.89,null,null,null,null,null,0.08,0.21,13.29,45.0,18.0,12.17,2020]
["2020-09-08T22:10:00.000000Z","USDR2",9.27,null,null,null,null,null,0.33,0.28,13.3,45.0,29.0,12.09,2020]
["2020-09-08T22:15:00.000000Z","USDR2",9.06,null,null,null,null,null,0.21,0.37,13.29,45.0,39.0,9.98,2020]
["2020-09-08T22:20:00.000000Z","USDR2",8.97,null,null,null,null,null,0.15,0.21,13.29,45.0,41.0,13.74,2020]
["2020-09-08T22:25:00.000000Z","USDR2",8.93,null,null,null,null,null,0.39,0.26,13.3,45.0,37.0,14.02,2020]
["2020-09-08T22:30:00.000000Z","USDR2",9.03,null,null,null,null,null,0.48,0.28,13.3,45.0,53.0,10.14,2020]
["2020-09-08T22:35:00.000000Z","USDR2",8.87,null,null,null,null,null,0.62,0.55,13.3,45.0,43.0,10.15,2020]
["2020-09-08T22:40:00.000000Z","USDR2",8.0,null,null,null,null,null,0.43,0.45,13.29,45.0,72.0,9.76,2020]
["2020-09-08T22:45:00.000000Z","USDR2",7.51,null,null,null,null,null,0.38,0.28,13.29,45.0,null,null,2020]
["2020-09-08T22:50:00.000000Z","USDR2",8.06,null,null,null,null,null,0.35,0.3,13.29,45.0,52.0,10.14,2020]
["2020-09-08T22:55:00.000000Z","USDR2",8.45,null,null,null,null,null,0.45,0.26,13.29,45.0,48.0,11.19,2020]
["2020-09-08T23:00:00.000000Z","USDR2",8.68,null,null,null,null,null,0.41,0.46,13.29,45.0,48.0,13.37,2020]
["2020-09-08T23:05:00.000000Z","USDR2",8.76,null,null,null,null,null,0.43,0.36,13.29,45.0,41.0,12.3,2020]
["2020-09-08T23:10:00.000000Z","USDR2",8.7,null,null,null,null,null,0.53,0.35,13.29,45.0,37.0,13.93,2020]
["2020-09-08T23:15:00.000000Z","USDR2",8.3,null,null,null,null,null,0.37,0.38,13.29,45.0,25.0,13.95,2020]
["2020-09-08T23:20:00.000000Z","USDR2",8.3,null,null,null,null,null,null,null,13.29,45.0,37.0,14.96,2020]
["2020-09-08T23:25:00.000000Z","USDR2",8.11,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-09-08T23:30:00.000000Z","USDR2",8.05,null,null,null,null,null,0.67,0.54,13.3,45.0,null,null,2020]
["2020-09-08T23:35:00.000000Z","USDR2",8.01,null,null,null,null,null,null,null,13.29,45.0,38.0,16.63,2020]
["2020-09-08T23:40:00.000000Z","USDR2",8.13,null,null,null,null,null,0.22,0.3,13.29,45.0,29.0,13.84,2020]
["2020-09-08T23:45:00.000000Z","USDR2",8.03,null,null,null,null,null,0.49,0.28,13.3,45.0,null,null,2020]
["2020-09-08T23:50:00.000000Z","USDR2",8.05,null,null,null,null,null,0.54,0.35,13.29,45.0,31.0,13.24,2020]
["2020-09-08T23:55:00.000000Z","USDR2",8.11,null,null,null,null,null,0.62,0.5,13.29,45.0,37.0,11.73,2020]
["2020-09-09T00:00:00.000000Z","USDR2",7.95,null,null,null,null,null,0.2,0.38,13.29,45.0,38.0,14.39,2020]
["2020-09-09T00:05:00.000000Z","USDR2",7.96,null,null,null,null,null,0.18,0.22,13.29,45.0,40.0,9.48,2020]
["2020-09-09T00:10:00.000000Z","USDR2",7.85,null,null,null,null,null,0.04,0.39,13.3,45.0,60.0,10.68,2020]
["2020-09-09T00:15:00.000000Z","USDR2",7.93,null,null,null,null,null,null,null,13.3,45.0,41.0,10.78,2020]
["2020-09-09T00:20:00.000000Z","USDR2",7.93,null,null,null,null,null,0.78,0.61,13.3,45.0,40.0,7.33,2020]
["2020-09-09T00:25:00.000000Z","USDR2",7.85,null,null,null,null,null,0.09,0.33,13.3,45.0,23.0,10.8,2020]
["2020-09-09T00:30:00.000000Z","USDR2",7.79,null,null,null,null,null,-0.02,0.26,13.29,45.0,14.0,8.91,2020]
["2020-09-09T00:35:00.000000Z","USDR2",7.81,null,null,null,null,null,-0.01,0.35,13.3,45.0,15.0,8.81,2020]
["2020-09-09T00:40:00.000000Z","USDR2",7.43,null,null,null,null,null,0.27,0.27,13.3,45.0,25.0,9.62,2020]
["2020-09-09T00:45:00.000000Z","USDR2",7.71,null,null,null,null,null,0.23,0.25,13.29,45.0,57.0,9.12,2020]
["2020-09-09T00:50:00.000000Z","USDR2",7.56,null,null,null,null,null,0.26,0.3,13.3,45.0,51.0,8.89,2020]
["2020-09-09T00:55:00.000000Z","USDR2",7.32,null,null,null,null,null,0.04,0.05,13.29,45.0,38.0,9.83,2020]
["2020-09-09T01:00:00.000000Z","USDR2",7.39,null,null,null,null,null,0.12,0.35,13.29,45.0,47.0,9.3,2020]
["2020-09-09T01:05:00.000000Z","USDR2",7.44,null,null,null,null,null,0.06,0.22,13.29,45.0,36.0,8.01,2020]
["2020-09-09T01:10:00.000000Z","USDR2",7.38,null,null,null,null,null,0.31,0.33,13.29,45.0,28.0,11.99,2020]
["2020-09-09T01:15:00.000000Z","USDR2",7.31,null,null,null,null,null,0.42,0.23,13.29,45.0,31.0,10.26,2020]
["2020-09-09T01:20:00.000000Z","USDR2",7.09,null,null,null,null,null,0.06,0.17,13.29,45.0,18.0,9.32,2020]
["2020-09-09T01:25:00.000000Z","USDR2",7.0,null,null,null,null,null,0.27,0.18,13.29,45.0,22.0,10.17,2020]
["2020-09-09T01:30:00.000000Z","USDR2",7.06,null,null,null,null,null,0.03,0.05,13.3,45.0,20.0,6.68,2020]
["2020-09-09T01:35:00.000000Z","USDR2",7.16,null,null,null,null,null,0.04,0.12,13.29,45.0,16.0,8.49,2020]
["2020-09-09T01:40:00.000000Z","USDR2",7.32,null,null,null,null,null,-0.01,0.05,13.3,45.0,30.0,7.07,2020]
["2020-09-09T01:45:00.000000Z","USDR2",7.23,null,null,null,null,null,-0.05,0.22,13.29,45.0,23.0,5.98,2020]
["2020-09-09T01:50:00.000000Z","USDR2",7.14,null,null,null,null,null,0.03,0.1,13.29,45.0,77.0,5.12,2020]
["2020-09-09T01:55:00.000000Z","USDR2",6.96,null,null,null,null,null,0.01,0.09,13.29,45.0,122.0,2.98,2020]
["2020-09-09T02:00:00.000000Z","USDR2",6.94,null,null,null,null,null,0.17,0.16,13.3,45.0,117.0,2.72,2020]
["2020-09-09T02:05:00.000000Z","USDR2",6.81,null,null,null,null,null,0.24,0.17,13.29,45.0,89.0,2.57,2020]
["2020-09-09T02:10:00.000000Z","USDR2",6.72,null,null,null,null,null,0.21,0.19,13.29,45.0,72.0,2.4,2020]
["2020-09-09T02:15:00.000000Z","USDR2",6.79,null,null,null,null,null,0.25,0.18,13.3,45.0,150.0,0.52,2020]
["2020-09-09T02:20:00.000000Z","USDR2",6.65,null,null,null,null,null,0.09,0.54,13.29,45.0,166.0,1.14,2020]
["2020-09-09T02:25:00.000000Z","USDR2",6.68,null,null,null,null,null,0.44,0.36,13.29,45.0,119.0,1.72,2020]
["2020-09-09T02:30:00.000000Z","USDR2",7.0,null,null,null,null,null,null,null,13.29,45.0,169.0,1.09,2020]
["2020-09-09T02:35:00.000000Z","USDR2",7.03,null,null,null,null,null,-0.08,0.27,13.29,45.0,206.0,2.21,2020]
["2020-09-09T02:40:00.000000Z","USDR2",6.96,null,null,null,null,null,-0.12,0.16,13.29,45.0,203.0,1.88,2020]
["2020-09-09T02:45:00.000000Z","USDR2",6.85,null,null,null,null,null,0.06,0.19,13.29,45.0,152.0,1.72,2020]
["2020-09-09T02:50:00.000000Z","USDR2",6.56,null,null,null,null,null,0.13,0.18,13.29,45.0,168.0,1.75,2020]
["2020-09-09T02:55:00.000000Z","USDR2",6.56,null,null,null,null,null,0.16,0.18,13.3,45.0,118.0,2.93,2020]
["2020-09-09T03:00:00.000000Z","USDR2",6.41,null,null,null,null,null,0.17,0.24,13.29,45.0,110.0,0.94,2020]
["2020-09-09T03:05:00.000000Z","USDR2",6.4,null,null,null,null,null,0.06,0.17,13.29,45.0,223.0,0.87,2020]
["2020-09-09T03:10:00.000000Z","USDR2",6.16,null,null,null,null,null,0.32,0.31,13.29,45.0,105.0,2.47,2020]
["2020-09-09T03:15:00.000000Z","USDR2",5.84,null,null,null,null,null,0.66,0.19,13.29,45.0,100.0,8.38,2020]
["2020-09-09T03:20:00.000000Z","USDR2",5.84,null,null,null,null,null,0.47,0.27,13.3,45.0,96.0,5.56,2020]
["2020-09-09T03:25:00.000000Z","USDR2",6.02,null,null,null,null,null,0.55,0.3,13.29,45.0,102.0,2.75,2020]
["2020-09-09T03:30:00.000000Z","USDR2",6.2,null,null,null,null,null,null,null,13.3,45.0,86.0,0.5,2020]
["2020-09-09T03:35:00.000000Z","USDR2",6.38,null,null,null,null,null,0.75,0.25,13.29,45.0,229.0,3.22,2020]
["2020-09-09T03:40:00.000000Z","USDR2",6.37,null,null,null,null,null,0.41,0.17,13.3,45.0,260.0,1.75,2020]
["2020-09-09T03:45:00.000000Z","USDR2",6.47,null,null,null,null,null,0.13,0.17,13.3,45.0,226.0,1.4,2020]
["2020-09-09T03:50:00.000000Z","USDR2",6.17,null,null,null,null,null,0.21,0.27,13.3,45.0,201.0,1.78,2020]
["2020-09-09T03:55:00.000000Z","USDR2",5.45,null,null,null,null,null,0.48,0.18,13.29,45.0,133.0,1.44,2020]
["2020-09-09T04:00:00.000000Z","USDR2",5.45,null,null,null,null,null,0.26,0.27,13.29,45.0,128.0,0.71,2020]
["2020-09-09T04:05:00.000000Z","USDR2",5.93,null,null,null,null,null,0.38,0.19,13.29,45.0,147.0,0.88,2020]
["2020-09-09T04:10:00.000000Z","USDR2",6.16,null,null,null,null,null,0.22,0.24,13.29,45.0,175.0,2.93,2020]
["2020-09-09T04:15:00.000000Z","USDR2",6.27,null,null,null,null,null,0.36,0.18,13.29,45.0,129.0,1.47,2020]
["2020-09-09T04:20:00.000000Z","USDR2",6.21,null,null,null,null,null,0.44,0.21,13.29,45.0,220.0,0.65,2020]
["2020-09-09T04:25:00.000000Z","USDR2",6.6,null,null,null,null,null,-0.25,0.33,13.29,45.0,226.0,1.99,2020]
["2020-09-09T04:30:00.000000Z","USDR2",6.73,null,null,null,null,null,0.2,0.14,13.29,45.0,158.0,0.94,2020]
["2020-09-09T04:35:00.000000Z","USDR2",6.68,null,null,null,null,null,0.16,0.2,13.3,45.0,133.0,2.17,2020]
["2020-09-09T04:40:00.000000Z","USDR2",6.54,null,null,null,null,null,0.42,0.16,13.3,45.0,95.0,2.08,2020]
["2020-09-09T04:45:00.000000Z","USDR2",6.41,null,null,null,null,null,0.25,0.2,13.29,45.0,133.0,3.39,2020]
["2020-09-09T04:50:00.000000Z","USDR2",6.06,null,null,null,null,null,0.23,0.23,13.3,45.0,121.0,3.95,2020]
["2020-09-09T04:55:00.000000Z","USDR2",5.81,null,null,null,null,null,0.05,0.07,13.3,45.0,115.0,2.63,2020]
["2020-09-09T05:00:00.000000Z","USDR2",5.67,null,null,null,null,null,0.42,0.24,13.29,45.0,105.0,2.89,2020]
["2020-09-09T05:05:00.000000Z","USDR2",5.56,null,null,null,null,null,0.15,0.13,13.29,45.0,104.0,1.77,2020]
["2020-09-09T05:10:00.000000Z","USDR2",5.4,null,null,null,null,null,0.08,0.11,13.29,45.0,55.0,0.74,2020]
["2020-09-09T05:15:00.000000Z","USDR2",5.5,null,null,null,null,null,-0.03,0.15,13.3,45.0,305.0,0.9,2020]
["2020-09-09T05:20:00.000000Z","USDR2",5.75,null,null,null,null,null,0.03,0.16,13.3,45.0,242.0,2.21,2020]
["2020-09-09T05:25:00.000000Z","USDR2",5.97,null,null,null,null,null,0.13,0.19,13.29,45.0,247.0,0.18,2020]
["2020-09-09T05:30:00.000000Z","USDR2",5.82,null,null,null,null,null,0.19,0.18,13.3,45.0,132.0,0.78,2020]
["2020-09-09T05:35:00.000000Z","USDR2",5.54,null,null,null,null,null,0.28,0.14,13.29,45.0,91.0,1.97,2020]
["2020-09-09T05:40:00.000000Z","USDR2",5.76,null,null,null,null,null,0.09,0.03,13.3,45.0,52.0,1.11,2020]
["2020-09-09T05:45:00.000000Z","USDR2",4.77,null,null,null,null,null,0.01,0.11,13.29,45.0,298.0,0.84,2020]
["2020-09-09T05:50:00.000000Z","USDR2",4.08,null,null,null,null,null,-0.06,0.28,13.3,45.0,289.0,1.24,2020]
["2020-09-09T05:55:00.000000Z","USDR2",4.2,null,null,null,null,null,0.33,0.17,13.29,45.0,null,null,2020]
["2020-09-09T06:00:00.000000Z","USDR2",4.43,null,null,null,null,null,0.27,0.15,13.29,45.0,204.0,1.39,2020]
["2020-09-09T06:05:00.000000Z","USDR2",4.99,null,null,null,null,null,-0.05,0.06,13.29,45.0,247.0,2.18,2020]
["2020-09-09T06:10:00.000000Z","USDR2",5.09,null,null,null,null,null,0.35,0.18,13.29,45.0,119.0,0.53,2020]
["2020-09-09T06:15:00.000000Z","USDR2",5.14,null,null,null,null,null,0.45,0.1,13.29,45.0,85.0,1.65,2020]
["2020-09-09T06:20:00.000000Z","USDR2",5.01,null,null,null,null,null,0.45,0.1,13.29,45.0,null,null,2020]
["2020-09-09T06:25:00.000000Z","USDR2",4.45,null,null,null,null,null,0.38,0.13,13.29,45.0,94.0,1.36,2020]
["2020-09-09T06:30:00.000000Z","USDR2",4.15,null,null,null,null,null,null,null,13.29,45.0,79.0,2.47,2020]
["2020-09-09T06:35:00.000000Z","USDR2",4.49,null,null,null,null,null,0.07,0.11,13.29,45.0,111.0,1.52,2020]
["2020-09-09T06:40:00.000000Z","USDR2",4.82,null,null,null,null,null,-0.04,0.08,13.29,45.0,114.0,1.43,2020]
["2020-09-09T06:45:00.000000Z","USDR2",4.96,null,null,null,null,null,-0.06,0.08,13.29,45.0,119.0,0.95,2020]
["2020-09-09T06:50:00.000000Z","USDR2",4.93,null,null,null,null,null,-0.03,0.06,13.29,45.0,99.0,1.93,2020]
["2020-09-09T06:55:00.000000Z","USDR2",4.78,null,null,null,null,null,0.11,0.11,13.3,45.0,116.0,0.65,2020]
["2020-09-09T07:00:00.000000Z","USDR2",4.78,null,null,null,null,null,-0.03,0.1,13.29,45.0,97.0,1.51,2020]
["2020-09-09T07:05:00.000000Z","USDR2",4.67,null,null,null,null,null,-0.06,0.06,13.29,45.0,101.0,1.48,2020]
["2020-09-09T07:10:00.000000Z","USDR2",4.76,null,null,null,null,null,0.01,0.04,13.29,45.0,73.0,1.09,2020]
["2020-09-09T07:15:00.000000Z","USDR2",4.93,null,null,null,null,null,0.07,0.09,13.29,45.0,73.0,0.65,2020]
["2020-09-09T07:20:00.000000Z","USDR2",5.22,null,null,null,null,null,0.0,0.07,13.3,45.0,147.0,1.62,2020]
["2020-09-09T07:25:00.000000Z","USDR2",4.73,null,null,null,null,null,0.14,0.19,13.3,45.0,118.0,1.54,2020]
["2020-09-09T07:30:00.000000Z","USDR2",4.46,null,null,null,null,null,0.18,0.2,13.3,45.0,309.0,0.47,2020]
["2020-09-09T07:35:00.000000Z","USDR2",4.69,null,null,null,null,null,-0.01,0.08,13.3,45.0,264.0,1.89,2020]
["2020-09-09T07:40:00.000000Z","USDR2",4.63,null,null,null,null,null,0.18,0.23,13.29,45.0,252.0,1.09,2020]
["2020-09-09T07:45:00.000000Z","USDR2",4.55,null,null,null,null,null,-0.05,0.07,13.3,45.0,218.0,0.14,2020]
["2020-09-09T07:50:00.000000Z","USDR2",4.73,null,null,null,null,null,0.0,0.11,13.29,45.0,184.0,0.97,2020]
["2020-09-09T07:55:00.000000Z","USDR2",4.01,null,null,null,null,null,0.14,0.17,13.29,45.0,107.0,1.3,2020]
["2020-09-09T08:00:00.000000Z","USDR2",3.48,null,null,null,null,null,0.25,0.2,13.29,45.0,68.0,1.61,2020]
["2020-09-09T08:05:00.000000Z","USDR2",3.56,null,null,null,null,null,0.01,0.06,13.29,45.0,117.0,0.97,2020]
["2020-09-09T08:10:00.000000Z","USDR2",3.88,null,null,null,null,null,0.08,0.12,13.29,45.0,112.0,1.48,2020]
["2020-09-09T08:15:00.000000Z","USDR2",4.03,null,null,null,null,null,0.09,0.14,13.29,45.0,111.0,0.74,2020]
["2020-09-09T08:20:00.000000Z","USDR2",4.17,null,null,null,null,null,0.21,0.28,13.29,45.0,258.0,1.37,2020]
["2020-09-09T08:25:00.000000Z","USDR2",3.94,null,null,null,null,null,0.03,0.27,13.29,45.0,36.0,0.47,2020]
["2020-09-09T08:30:00.000000Z","USDR2",4.21,null,null,null,null,null,0.05,0.06,13.3,45.0,98.0,1.13,2020]
["2020-09-09T08:35:00.000000Z","USDR2",4.16,null,null,null,null,null,0.29,0.43,13.29,45.0,46.0,1.35,2020]
["2020-09-09T08:40:00.000000Z","USDR2",4.22,null,null,null,null,null,0.02,0.09,13.3,45.0,58.0,0.99,2020]
["2020-09-09T08:45:00.000000Z","USDR2",4.41,null,null,null,null,null,0.03,0.29,13.29,45.0,89.0,0.15,2020]
["2020-09-09T08:50:00.000000Z","USDR2",4.65,null,null,null,null,null,0.38,0.23,13.29,45.0,117.0,1.3,2020]
["2020-09-09T08:55:00.000000Z","USDR2",4.54,null,null,null,null,null,0.08,0.27,13.3,45.0,98.0,2.42,2020]
["2020-09-09T09:00:00.000000Z","USDR2",4.33,null,null,null,null,null,0.02,0.24,13.29,45.0,96.0,3.02,2020]
["2020-09-09T09:05:00.000000Z","USDR2",4.26,null,null,null,null,null,0.25,0.26,13.29,45.0,86.0,4.66,2020]
["2020-09-09T09:10:00.000000Z","USDR2",4.35,null,null,null,null,null,0.39,0.24,13.3,45.0,74.0,4.67,2020]
["2020-09-09T09:15:00.000000Z","USDR2",4.4,null,null,null,null,null,0.31,0.24,13.3,45.0,82.0,5.84,2020]
["2020-09-09T09:20:00.000000Z","USDR2",4.43,null,null,null,null,null,0.07,0.15,13.29,45.0,96.0,4.85,2020]
["2020-09-09T09:25:00.000000Z","USDR2",4.29,null,null,null,null,null,0.65,0.18,13.29,45.0,89.0,3.27,2020]
["2020-09-09T09:30:00.000000Z","USDR2",4.88,null,null,null,null,null,0.25,0.34,13.29,45.0,52.0,4.55,2020]
["2020-09-09T09:35:00.000000Z","USDR2",4.86,null,null,null,null,null,0.5,0.19,13.29,45.0,null,null,2020]
["2020-09-09T09:40:00.000000Z","USDR2",4.68,null,null,null,null,null,0.34,0.25,13.29,45.0,48.0,2.93,2020]
["2020-09-09T09:45:00.000000Z","USDR2",4.82,null,null,null,null,null,0.27,0.28,13.3,45.0,null,null,2020]
["2020-09-09T09:50:00.000000Z","USDR2",4.76,null,null,null,null,null,0.34,0.4,13.3,45.0,null,null,2020]
["2020-09-09T09:55:00.000000Z","USDR2",4.58,null,null,null,null,null,0.48,0.22,13.29,45.0,null,null,2020]
["2020-09-09T10:00:00.000000Z","USDR2",4.39,null,null,null,null,null,0.25,0.27,13.29,45.0,19.0,7.07,2020]
["2020-09-09T10:05:00.000000Z","USDR2",4.26,null,null,null,null,null,0.11,0.25,13.29,45.0,27.0,3.86,2020]
["2020-09-09T10:10:00.000000Z","USDR2",4.29,null,null,null,null,null,0.04,0.04,13.29,45.0,50.0,1.86,2020]
["2020-09-09T10:15:00.000000Z","USDR2",4.08,null,null,null,null,null,0.17,0.08,13.29,45.0,359.0,0.28,2020]
["2020-09-09T10:20:00.000000Z","USDR2",4.21,null,null,null,null,null,0.41,0.21,13.29,45.0,24.0,3.33,2020]
["2020-09-09T10:25:00.000000Z","USDR2",4.39,null,null,null,null,null,0.13,0.41,13.29,45.0,null,null,2020]
["2020-09-09T10:30:00.000000Z","USDR2",4.4,null,null,null,null,null,0.26,0.19,13.29,45.0,null,null,2020]
["2020-09-09T10:35:00.000000Z","USDR2",4.19,null,null,null,null,null,0.16,0.25,13.3,45.0,14.0,6.38,2020]
["2020-09-09T10:40:00.000000Z","USDR2",4.23,null,null,null,null,null,0.02,0.15,13.3,45.0,18.0,4.21,2020]
["2020-09-09T10:45:00.000000Z","USDR2",4.33,null,null,null,null,null,0.11,0.17,13.3,45.0,null,null,2020]
["2020-09-09T10:50:00.000000Z","USDR2",4.29,null,null,null,null,null,0.21,0.22,13.3,45.0,68.0,2.47,2020]
["2020-09-09T10:55:00.000000Z","USDR2",4.21,null,null,null,null,null,0.21,0.19,13.3,45.0,53.0,2.3,2020]
["2020-09-09T11:00:00.000000Z","USDR2",4.5,null,null,null,null,null,0.06,0.16,13.3,45.0,35.0,1.08,2020]
["2020-09-09T11:05:00.000000Z","USDR2",4.7,null,null,null,null,null,0.17,0.18,13.29,45.0,31.0,2.43,2020]
["2020-09-09T11:10:00.000000Z","USDR2",4.61,null,null,null,null,null,0.35,0.25,13.29,45.0,60.0,4.33,2020]
["2020-09-09T11:15:00.000000Z","USDR2",4.58,null,null,null,null,null,0.17,0.19,13.3,45.0,43.0,6.2,2020]
["2020-09-09T11:20:00.000000Z","USDR2",4.63,null,null,null,null,null,0.08,0.16,13.3,45.0,51.0,6.39,2020]
["2020-09-09T11:25:00.000000Z","USDR2",4.84,null,null,null,null,null,0.1,0.18,13.3,45.0,44.0,4.39,2020]
["2020-09-09T11:30:00.000000Z","USDR2",4.63,null,null,null,null,null,0.48,0.17,13.3,45.0,39.0,6.88,2020]
["2020-09-09T11:35:00.000000Z","USDR2",4.59,null,null,null,null,null,-0.05,0.32,13.29,45.0,46.0,6.83,2020]
["2020-09-09T11:40:00.000000Z","USDR2",4.55,null,null,null,null,null,-0.28,0.39,13.29,45.0,31.0,6.77,2020]
["2020-09-09T11:45:00.000000Z","USDR2",4.49,null,null,null,null,null,-0.17,0.23,13.29,45.0,27.0,4.06,2020]
["2020-09-09T11:50:00.000000Z","USDR2",4.62,null,null,null,null,null,0.13,0.23,13.29,45.0,63.0,6.07,2020]
["2020-09-09T11:55:00.000000Z","USDR2",4.43,null,null,null,null,null,0.32,0.26,13.3,45.0,74.0,4.97,2020]
["2020-09-09T12:00:00.000000Z","USDR2",4.55,null,null,null,null,null,0.26,0.24,13.3,45.0,74.0,5.85,2020]
["2020-09-09T12:05:00.000000Z","USDR2",4.62,null,null,null,null,null,0.11,0.26,13.29,45.0,73.0,3.36,2020]
["2020-09-09T12:10:00.000000Z","USDR2",4.54,null,null,null,null,null,0.15,0.24,13.29,45.0,62.0,3.8,2020]
["2020-09-09T12:15:00.000000Z","USDR2",4.58,null,null,null,null,null,0.05,0.07,13.29,45.0,74.0,4.87,2020]
["2020-09-09T12:20:00.000000Z","USDR2",4.68,null,null,null,null,null,0.07,0.27,13.29,45.0,69.0,4.61,2020]
["2020-09-09T12:25:00.000000Z","USDR2",4.7,null,null,null,null,null,0.13,0.18,13.3,45.0,56.0,3.01,2020]
["2020-09-09T12:30:00.000000Z","USDR2",4.95,null,null,null,null,null,0.14,0.23,13.3,45.0,null,null,2020]
["2020-09-09T12:35:00.000000Z","USDR2",4.95,null,null,null,null,null,0.04,0.2,13.29,45.0,null,null,2020]
["2020-09-09T12:40:00.000000Z","USDR2",4.92,null,null,null,null,null,0.37,0.27,13.29,45.0,null,null,2020]
["2020-09-09T12:45:00.000000Z","USDR2",5.01,null,null,null,null,null,-0.09,0.2,13.3,45.0,40.0,3.5,2020]
["2020-09-09T12:50:00.000000Z","USDR2",5.11,null,null,null,null,null,0.35,0.25,13.3,45.0,50.0,3.2,2020]
["2020-09-09T12:55:00.000000Z","USDR2",5.14,null,null,null,null,null,0.28,0.25,13.3,45.0,47.0,4.43,2020]
["2020-09-09T13:00:00.000000Z","USDR2",5.2,null,null,null,null,null,0.3,0.29,13.3,45.0,50.0,5.2,2020]
["2020-09-09T13:05:00.000000Z","USDR2",5.24,null,null,null,null,null,0.08,0.18,13.29,45.0,null,null,2020]
["2020-09-09T13:10:00.000000Z","USDR2",5.28,null,null,null,null,null,0.14,0.22,13.3,45.0,62.0,4.09,2020]
["2020-09-09T13:15:00.000000Z","USDR2",5.24,null,null,null,null,null,0.26,0.24,13.3,45.0,null,null,2020]
["2020-09-09T13:20:00.000000Z","USDR2",5.25,null,null,null,null,null,0.07,0.19,13.3,45.0,null,null,2020]
["2020-09-09T13:25:00.000000Z","USDR2",5.24,null,null,null,null,null,0.21,0.25,13.3,45.0,69.0,4.54,2020]
["2020-09-09T13:30:00.000000Z","USDR2",5.16,null,null,null,null,null,0.61,0.21,13.3,45.0,60.0,6.44,2020]
["2020-09-09T13:35:00.000000Z","USDR2",5.21,null,null,null,null,null,0.67,0.18,13.29,45.0,53.0,4.99,2020]
["2020-09-09T13:40:00.000000Z","USDR2",5.38,null,null,null,null,null,0.1,0.12,13.3,45.0,66.0,4.83,2020]
["2020-09-09T13:45:00.000000Z","USDR2",5.47,null,null,null,null,null,0.14,0.17,13.3,45.0,70.0,5.4,2020]
["2020-09-09T13:50:00.000000Z","USDR2",5.62,null,null,null,null,null,0.49,0.42,13.3,45.0,52.0,3.84,2020]
["2020-09-09T13:55:00.000000Z","USDR2",5.61,null,null,null,null,null,0.12,0.14,13.3,45.0,63.0,3.55,2020]
["2020-09-09T14:00:00.000000Z","USDR2",5.62,null,null,null,null,null,0.11,0.1,13.3,45.0,63.0,4.57,2020]
["2020-09-09T14:05:00.000000Z","USDR2",5.79,null,null,null,null,null,0.43,0.24,13.3,45.0,54.0,5.88,2020]
["2020-09-09T14:10:00.000000Z","USDR2",5.42,null,null,null,null,null,0.07,0.16,13.3,45.0,68.0,5.12,2020]
["2020-09-09T14:15:00.000000Z","USDR2",5.76,null,null,null,null,null,0.07,0.11,13.3,45.0,null,null,2020]
["2020-09-09T14:20:00.000000Z","USDR2",6.42,null,null,null,null,null,0.06,0.3,13.3,45.0,null,null,2020]
["2020-09-09T14:25:00.000000Z","USDR2",6.68,null,null,null,null,null,0.19,0.22,13.3,45.0,51.0,2.37,2020]
["2020-09-09T14:30:00.000000Z","USDR2",6.24,null,null,null,null,null,0.12,0.25,13.3,45.0,44.0,2.93,2020]
["2020-09-09T14:35:00.000000Z","USDR2",6.36,null,null,null,null,null,0.28,0.28,13.3,45.0,null,null,2020]
["2020-09-09T14:40:00.000000Z","USDR2",6.76,null,null,null,null,null,0.09,0.15,13.3,45.0,137.0,1.58,2020]
["2020-09-09T14:45:00.000000Z","USDR2",6.64,null,null,null,null,null,0.09,0.08,13.3,45.0,103.0,2.33,2020]
["2020-09-09T14:50:00.000000Z","USDR2",7.55,null,null,null,null,null,0.07,0.1,13.3,45.0,144.0,1.73,2020]
["2020-09-09T14:55:00.000000Z","USDR2",8.07,null,null,null,null,null,-0.03,0.19,13.3,45.0,156.0,2.46,2020]
["2020-09-09T15:00:00.000000Z","USDR2",8.79,null,null,null,null,null,0.4,0.18,13.3,45.0,149.0,1.9,2020]
["2020-09-09T15:05:00.000000Z","USDR2",8.52,null,null,null,null,null,0.29,0.2,13.3,45.0,120.0,2.6,2020]
["2020-09-09T15:10:00.000000Z","USDR2",7.62,null,null,null,null,null,0.29,0.17,13.3,45.0,106.0,3.21,2020]
["2020-09-09T15:15:00.000000Z","USDR2",7.31,null,null,null,null,null,0.26,0.2,13.3,45.0,101.0,5.01,2020]
["2020-09-09T15:20:00.000000Z","USDR2",7.49,null,null,null,null,null,0.31,0.24,13.3,45.0,110.0,3.78,2020]
["2020-09-09T15:25:00.000000Z","USDR2",7.34,null,null,null,null,null,0.08,0.1,13.3,45.0,104.0,4.31,2020]
["2020-09-09T15:30:00.000000Z","USDR2",8.52,null,null,null,null,null,0.06,0.06,13.3,45.0,123.0,2.61,2020]
["2020-09-09T15:35:00.000000Z","USDR2",9.88,null,null,null,null,null,-0.02,0.39,13.3,45.0,123.0,1.5,2020]
["2020-09-09T15:40:00.000000Z","USDR2",9.5,null,null,null,null,null,0.23,0.18,13.3,45.0,106.0,1.25,2020]
["2020-09-09T15:45:00.000000Z","USDR2",10.5,null,null,null,null,null,0.11,0.24,13.3,45.0,109.0,0.41,2020]
["2020-09-09T15:50:00.000000Z","USDR2",11.7,null,null,null,null,null,0.32,0.25,13.3,45.0,158.0,1.3,2020]
["2020-09-09T15:55:00.000000Z","USDR2",11.32,null,null,null,null,null,0.18,0.33,13.3,45.0,116.0,1.59,2020]
["2020-09-09T16:00:00.000000Z","USDR2",11.21,null,null,null,null,null,0.27,0.21,13.3,45.0,182.0,3.83,2020]
["2020-09-09T16:05:00.000000Z","USDR2",11.32,null,null,null,null,null,0.27,0.36,13.3,45.0,189.0,2.9,2020]
["2020-09-09T16:10:00.000000Z","USDR2",11.44,null,null,null,null,null,0.0,0.17,13.3,45.0,184.0,2.61,2020]
["2020-09-09T16:15:00.000000Z","USDR2",11.81,null,null,null,null,null,0.38,0.27,13.3,45.0,196.0,1.04,2020]
["2020-09-09T16:20:00.000000Z","USDR2",11.98,null,null,null,null,null,-0.23,0.33,13.3,45.0,209.0,1.93,2020]
["2020-09-09T16:25:00.000000Z","USDR2",11.84,null,null,null,null,null,0.32,0.52,13.3,45.0,210.0,1.68,2020]
["2020-09-09T16:30:00.000000Z","USDR2",12.23,null,null,null,null,null,0.32,0.31,13.3,45.0,225.0,1.49,2020]
["2020-09-09T16:35:00.000000Z","USDR2",11.94,null,null,null,null,null,0.11,0.24,13.3,45.0,196.0,0.82,2020]
["2020-09-09T16:40:00.000000Z","USDR2",13.14,null,null,null,null,null,0.06,0.4,13.3,45.0,187.0,2.4,2020]
["2020-09-09T16:45:00.000000Z","USDR2",13.08,null,null,null,null,null,0.48,0.39,13.3,45.0,228.0,2.61,2020]
["2020-09-09T16:50:00.000000Z","USDR2",13.59,null,null,null,null,null,0.31,0.4,13.3,45.0,207.0,2.47,2020]
["2020-09-09T16:55:00.000000Z","USDR2",13.04,null,null,null,null,null,0.27,0.46,13.31,45.0,231.0,2.06,2020]
["2020-09-09T17:00:00.000000Z","USDR2",13.17,null,null,null,null,null,0.19,0.3,13.3,45.0,235.0,3.26,2020]
["2020-09-09T17:05:00.000000Z","USDR2",12.97,null,null,null,null,null,0.04,0.42,13.3,45.0,258.0,1.84,2020]
["2020-09-09T17:10:00.000000Z","USDR2",13.21,null,null,null,null,null,null,null,13.3,45.0,237.0,2.74,2020]
["2020-09-09T17:15:00.000000Z","USDR2",13.54,null,null,null,null,null,0.09,0.5,13.3,45.0,253.0,1.51,2020]
["2020-09-09T17:20:00.000000Z","USDR2",13.83,null,null,null,null,null,0.08,0.42,13.3,45.0,260.0,1.62,2020]
["2020-09-09T17:25:00.000000Z","USDR2",13.89,null,null,null,null,null,0.46,0.59,13.3,45.0,237.0,3.71,2020]
["2020-09-09T17:30:00.000000Z","USDR2",14.27,null,null,null,null,null,-0.08,0.23,13.3,45.0,252.0,2.95,2020]
["2020-09-09T17:35:00.000000Z","USDR2",14.71,null,null,null,null,null,0.01,0.12,13.3,45.0,259.0,1.76,2020]
["2020-09-09T17:40:00.000000Z","USDR2",15.21,null,null,null,null,null,0.2,0.36,13.31,45.0,219.0,3.36,2020]
["2020-09-09T17:45:00.000000Z","USDR2",14.24,null,null,null,null,null,0.26,0.35,13.3,45.0,212.0,3.05,2020]
["2020-09-09T17:50:00.000000Z","USDR2",14.53,null,null,null,null,null,0.44,0.49,13.3,45.0,238.0,3.09,2020]
["2020-09-09T17:55:00.000000Z","USDR2",14.19,null,null,null,null,null,0.36,0.31,13.31,45.0,253.0,1.73,2020]
["2020-09-09T18:00:00.000000Z","USDR2",13.51,null,null,null,null,null,-0.38,0.29,13.3,45.0,261.0,1.82,2020]
["2020-09-09T18:05:00.000000Z","USDR2",13.96,null,null,null,null,null,0.03,0.3,13.3,45.0,256.0,2.91,2020]
["2020-09-09T18:10:00.000000Z","USDR2",15.16,null,null,null,null,null,0.24,0.35,13.3,45.0,6.0,0.11,2020]
["2020-09-09T18:15:00.000000Z","USDR2",15.13,null,null,null,null,null,0.17,0.39,13.29,45.0,162.0,2.49,2020]
["2020-09-09T18:20:00.000000Z","USDR2",14.04,null,null,null,null,null,0.04,0.15,13.29,45.0,115.0,2.15,2020]
["2020-09-09T18:25:00.000000Z","USDR2",14.28,null,null,null,null,null,0.16,0.2,13.29,45.0,260.0,2.27,2020]
["2020-09-09T18:30:00.000000Z","USDR2",14.0,null,null,null,null,null,0.05,0.15,13.28,45.0,268.0,3.36,2020]
["2020-09-09T18:35:00.000000Z","USDR2",13.43,null,null,null,null,null,-0.08,0.24,13.28,45.0,266.0,3.72,2020]
["2020-09-09T18:40:00.000000Z","USDR2",14.15,null,null,null,null,null,0.24,0.32,13.28,45.0,278.0,2.23,2020]
["2020-09-09T18:45:00.000000Z","USDR2",13.59,null,null,null,null,null,-0.08,0.46,13.28,45.0,310.0,3.11,2020]
["2020-09-09T18:50:00.000000Z","USDR2",13.49,null,null,null,null,null,-0.06,0.37,13.28,45.0,318.0,2.43,2020]
["2020-09-09T18:55:00.000000Z","USDR2",13.8,null,null,null,null,null,0.52,0.45,13.28,45.0,297.0,2.11,2020]
["2020-09-09T19:00:00.000000Z","USDR2",14.36,null,null,null,null,null,0.54,0.26,13.28,45.0,237.0,0.18,2020]
["2020-09-09T19:05:00.000000Z","USDR2",14.13,null,null,null,null,null,0.02,0.33,13.28,45.0,349.0,1.03,2020]
["2020-09-09T19:10:00.000000Z","USDR2",14.11,null,null,null,null,null,0.46,0.26,13.28,45.0,337.0,2.37,2020]
["2020-09-09T19:15:00.000000Z","USDR2",14.22,null,null,null,null,null,0.39,0.3,13.28,45.0,306.0,1.46,2020]
["2020-09-09T19:20:00.000000Z","USDR2",15.06,null,null,null,null,null,-0.26,0.95,13.27,45.0,286.0,1.91,2020]
["2020-09-09T19:25:00.000000Z","USDR2",16.72,null,null,null,null,null,null,null,13.27,45.0,185.0,1.13,2020]
["2020-09-09T19:30:00.000000Z","USDR2",16.22,null,null,null,null,null,0.28,0.31,13.27,45.0,317.0,2.23,2020]
["2020-09-09T19:35:00.000000Z","USDR2",15.55,null,null,null,null,null,-0.09,0.41,13.27,45.0,284.0,2.22,2020]
["2020-09-09T19:40:00.000000Z","USDR2",15.76,null,null,null,null,null,0.45,0.27,13.27,45.0,281.0,3.52,2020]
["2020-09-09T19:45:00.000000Z","USDR2",15.87,null,null,null,null,null,0.3,0.52,13.27,45.0,255.0,3.18,2020]
["2020-09-09T19:50:00.000000Z","USDR2",16.56,null,null,null,null,null,0.27,0.29,13.27,45.0,286.0,1.79,2020]
["2020-09-09T19:55:00.000000Z","USDR2",15.03,null,null,null,null,null,0.29,0.34,13.27,45.0,352.0,2.53,2020]
["2020-09-09T20:00:00.000000Z","USDR2",14.74,null,null,null,null,null,0.27,0.33,13.27,45.0,282.0,2.76,2020]
["2020-09-09T20:05:00.000000Z","USDR2",15.23,null,null,null,null,null,0.01,0.08,13.27,45.0,308.0,2.61,2020]
["2020-09-09T20:10:00.000000Z","USDR2",16.03,null,null,null,null,null,0.43,0.24,13.27,45.0,283.0,2.28,2020]
["2020-09-09T20:15:00.000000Z","USDR2",16.76,null,null,null,null,null,0.2,0.28,13.27,45.0,292.0,2.58,2020]
["2020-09-09T20:20:00.000000Z","USDR2",16.68,null,null,null,null,null,0.21,0.27,13.27,45.0,306.0,1.98,2020]
["2020-09-09T20:25:00.000000Z","USDR2",16.26,null,null,null,null,null,0.22,0.47,13.27,45.0,280.0,3.01,2020]
["2020-09-09T20:30:00.000000Z","USDR2",17.68,null,null,null,null,null,-0.02,0.45,13.27,45.0,267.0,1.34,2020]
["2020-09-09T20:35:00.000000Z","USDR2",18.33,null,null,null,null,null,0.36,0.32,13.27,45.0,295.0,1.73,2020]
["2020-09-09T20:40:00.000000Z","USDR2",18.41,null,null,null,null,null,0.38,0.38,13.27,45.0,246.0,2.11,2020]
["2020-09-09T20:45:00.000000Z","USDR2",17.59,null,null,null,null,null,0.01,0.64,13.26,45.0,227.0,0.91,2020]
["2020-09-09T20:50:00.000000Z","USDR2",18.11,null,null,null,null,null,0.18,0.57,13.27,45.0,252.0,2.2,2020]
["2020-09-09T20:55:00.000000Z","USDR2",17.36,null,null,null,null,null,null,null,13.27,45.0,320.0,2.02,2020]
["2020-09-09T21:00:00.000000Z","USDR2",17.63,null,null,null,null,null,0.2,0.29,13.27,45.0,17.0,1.55,2020]
["2020-09-09T21:05:00.000000Z","USDR2",17.58,null,null,null,null,null,0.33,0.47,13.27,45.0,283.0,1.18,2020]
["2020-09-09T21:10:00.000000Z","USDR2",19.03,null,null,null,null,null,0.23,0.55,13.27,45.0,308.0,0.65,2020]
["2020-09-09T21:15:00.000000Z","USDR2",19.82,null,null,null,null,null,0.27,0.25,13.27,45.0,281.0,1.88,2020]
["2020-09-09T21:20:00.000000Z","USDR2",16.76,null,null,null,null,null,-0.12,0.41,13.26,45.0,308.0,4.6,2020]
["2020-09-09T21:25:00.000000Z","USDR2",17.26,null,null,null,null,null,0.16,0.51,13.27,45.0,287.0,2.23,2020]
["2020-09-09T21:30:00.000000Z","USDR2",18.08,null,null,null,null,null,0.01,0.44,13.27,45.0,250.0,2.88,2020]
["2020-09-09T21:35:00.000000Z","USDR2",17.74,null,null,null,null,null,0.13,0.29,13.27,45.0,286.0,3.81,2020]
["2020-09-09T21:40:00.000000Z","USDR2",17.18,null,null,null,null,null,0.23,0.22,13.27,45.0,286.0,3.86,2020]
["2020-09-09T21:45:00.000000Z","USDR2",16.88,null,null,null,null,null,0.59,0.19,13.26,45.0,297.0,3.71,2020]
["2020-09-09T21:50:00.000000Z","USDR2",17.49,null,null,null,null,null,0.78,0.31,13.26,45.0,269.0,4.7,2020]
["2020-09-09T21:55:00.000000Z","USDR2",19.01,null,null,null,null,null,null,null,13.26,45.0,264.0,2.96,2020]
["2020-09-09T22:00:00.000000Z","USDR2",19.34,null,null,null,null,null,-0.22,0.75,13.26,45.0,219.0,1.4,2020]
["2020-09-09T22:05:00.000000Z","USDR2",18.0,null,null,null,null,null,-0.1,0.43,13.26,45.0,266.0,3.97,2020]
["2020-09-09T22:10:00.000000Z","USDR2",18.31,null,null,null,null,null,0.65,0.18,13.27,45.0,312.0,2.76,2020]
["2020-09-09T22:15:00.000000Z","USDR2",18.16,null,null,null,null,null,0.01,0.2,13.27,45.0,298.0,3.07,2020]
["2020-09-09T22:20:00.000000Z","USDR2",18.66,null,null,null,null,null,0.3,0.3,13.27,45.0,315.0,1.88,2020]
["2020-09-09T22:25:00.000000Z","USDR2",20.43,null,null,null,null,null,0.5,0.2,13.26,45.0,225.0,0.65,2020]
["2020-09-09T22:30:00.000000Z","USDR2",20.49,null,null,null,null,null,-0.12,0.22,13.27,45.0,236.0,1.83,2020]
["2020-09-09T22:35:00.000000Z","USDR2",20.22,null,null,null,null,null,0.03,0.26,13.26,45.0,206.0,1.99,2020]
["2020-09-09T22:40:00.000000Z","USDR2",18.79,null,null,null,null,null,0.59,0.19,13.26,45.0,172.0,1.94,2020]
["2020-09-09T22:45:00.000000Z","USDR2",18.19,null,null,null,null,null,0.6,0.23,13.26,45.0,154.0,3.49,2020]
["2020-09-09T22:50:00.000000Z","USDR2",17.36,null,null,null,null,null,0.41,0.28,13.26,45.0,144.0,2.55,2020]
["2020-09-09T22:55:00.000000Z","USDR2",16.31,null,null,null,null,null,0.69,0.34,13.26,45.0,103.0,3.12,2020]
["2020-09-09T23:00:00.000000Z","USDR2",16.97,null,null,null,null,null,0.37,0.3,13.27,45.0,107.0,1.51,2020]
["2020-09-09T23:05:00.000000Z","USDR2",17.32,null,null,null,null,null,0.63,0.46,13.27,45.0,174.0,3.47,2020]
["2020-09-09T23:10:00.000000Z","USDR2",16.62,null,null,null,null,null,0.24,0.29,13.27,45.0,121.0,2.39,2020]
["2020-09-09T23:15:00.000000Z","USDR2",17.5,null,null,null,null,null,0.08,0.56,13.26,45.0,110.0,1.32,2020]
["2020-09-09T23:20:00.000000Z","USDR2",17.72,null,null,null,null,null,0.28,0.29,13.26,45.0,231.0,2.25,2020]
["2020-09-09T23:25:00.000000Z","USDR2",17.51,null,null,null,null,null,0.16,0.39,13.27,45.0,212.0,2.17,2020]
["2020-09-09T23:30:00.000000Z","USDR2",17.74,null,null,null,null,null,0.05,0.05,13.26,45.0,229.0,1.57,2020]
["2020-09-09T23:35:00.000000Z","USDR2",17.78,null,null,null,null,null,-0.01,0.07,13.27,45.0,241.0,1.9,2020]
["2020-09-09T23:40:00.000000Z","USDR2",17.19,null,null,null,null,null,-0.03,0.08,13.27,45.0,240.0,4.32,2020]
["2020-09-09T23:45:00.000000Z","USDR2",16.79,null,null,null,null,null,0.15,0.48,13.26,45.0,259.0,2.36,2020]
["2020-09-09T23:50:00.000000Z","USDR2",16.65,null,null,null,null,null,0.12,0.33,13.27,45.0,286.0,1.68,2020]
["2020-09-09T23:55:00.000000Z","USDR2",16.67,null,null,null,null,null,0.13,0.18,13.27,45.0,272.0,1.79,2020]
["2020-09-10T00:00:00.000000Z","USDR2",16.01,null,null,null,null,null,0.04,0.37,13.27,45.0,307.0,0.92,2020]
["2020-09-10T00:05:00.000000Z","USDR2",15.6,null,null,null,null,null,0.71,0.34,13.26,45.0,140.0,1.65,2020]
["2020-09-10T00:10:00.000000Z","USDR2",15.34,null,null,null,null,null,0.19,0.23,13.26,45.0,102.0,1.23,2020]
["2020-09-10T00:15:00.000000Z","USDR2",15.81,null,null,null,null,null,0.3,0.21,13.26,45.0,165.0,0.77,2020]
["2020-09-10T00:20:00.000000Z","USDR2",15.27,null,null,null,null,null,0.24,0.29,13.27,45.0,55.0,1.25,2020]
["2020-09-10T00:25:00.000000Z","USDR2",15.21,null,null,null,null,null,0.21,0.29,13.27,45.0,58.0,1.06,2020]
["2020-09-10T00:30:00.000000Z","USDR2",15.1,null,null,null,null,null,0.29,0.24,13.27,45.0,97.0,1.97,2020]
["2020-09-10T00:35:00.000000Z","USDR2",14.44,null,null,null,null,null,0.12,0.16,13.26,45.0,97.0,4.43,2020]
["2020-09-10T00:40:00.000000Z","USDR2",14.02,null,null,null,null,null,0.18,0.33,13.26,45.0,86.0,5.14,2020]
["2020-09-10T00:45:00.000000Z","USDR2",13.81,null,null,null,null,null,0.06,0.3,13.26,45.0,99.0,5.95,2020]
["2020-09-10T00:50:00.000000Z","USDR2",13.66,null,null,null,null,null,0.17,0.21,13.27,45.0,97.0,5.25,2020]
["2020-09-10T00:55:00.000000Z","USDR2",13.56,null,null,null,null,null,0.01,0.06,13.26,45.0,84.0,3.47,2020]
["2020-09-10T01:00:00.000000Z","USDR2",13.5,null,null,null,null,null,0.09,0.05,13.27,45.0,76.0,3.04,2020]
["2020-09-10T01:05:00.000000Z","USDR2",13.41,null,null,null,null,null,0.02,0.2,13.26,45.0,55.0,3.01,2020]
["2020-09-10T01:10:00.000000Z","USDR2",13.38,null,null,null,null,null,-0.16,0.21,13.27,45.0,56.0,2.37,2020]
["2020-09-10T01:15:00.000000Z","USDR2",13.35,null,null,null,null,null,-0.31,0.07,13.27,45.0,null,null,2020]
["2020-09-10T01:20:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.39,0.11,13.27,45.0,133.0,0.67,2020]
["2020-09-10T01:25:00.000000Z","USDR2",13.24,null,null,null,null,null,-0.15,0.14,13.27,45.0,100.0,1.58,2020]
["2020-09-10T01:30:00.000000Z","USDR2",13.04,null,null,null,null,null,-0.09,0.17,13.27,45.0,92.0,2.43,2020]
["2020-09-10T01:35:00.000000Z","USDR2",12.82,null,null,null,null,null,null,null,13.27,45.0,86.0,3.39,2020]
["2020-09-10T01:40:00.000000Z","USDR2",12.63,null,null,null,null,null,0.02,0.05,13.27,45.0,80.0,2.51,2020]
["2020-09-10T01:45:00.000000Z","USDR2",12.5,null,null,null,null,null,-0.01,0.05,13.28,45.0,85.0,2.87,2020]
["2020-09-10T01:50:00.000000Z","USDR2",12.5,null,null,null,null,null,0.04,0.03,13.27,45.0,88.0,3.72,2020]
["2020-09-10T01:55:00.000000Z","USDR2",12.53,null,null,null,null,null,0.08,0.06,13.27,45.0,94.0,3.69,2020]
["2020-09-10T02:00:00.000000Z","USDR2",12.77,null,null,null,null,null,-0.02,0.09,13.28,45.0,95.0,2.25,2020]
["2020-09-10T02:05:00.000000Z","USDR2",12.97,null,null,null,null,null,0.24,0.17,13.28,45.0,null,null,2020]
["2020-09-10T02:10:00.000000Z","USDR2",13.12,null,null,null,null,null,0.27,0.18,13.28,45.0,58.0,1.55,2020]
["2020-09-10T02:15:00.000000Z","USDR2",13.06,null,null,null,null,null,0.08,0.04,13.28,45.0,104.0,1.55,2020]
["2020-09-10T02:20:00.000000Z","USDR2",12.77,null,null,null,null,null,0.01,0.32,13.28,45.0,111.0,2.56,2020]
["2020-09-10T02:25:00.000000Z","USDR2",12.56,null,null,null,null,null,-0.02,0.23,13.29,45.0,108.0,2.42,2020]
["2020-09-10T02:30:00.000000Z","USDR2",12.48,null,null,null,null,null,-0.11,0.19,13.29,45.0,103.0,1.6,2020]
["2020-09-10T02:35:00.000000Z","USDR2",12.26,null,null,null,null,null,0.06,0.11,13.29,45.0,68.0,1.52,2020]
["2020-09-10T02:40:00.000000Z","USDR2",12.3,null,null,null,null,null,0.16,0.17,13.3,45.0,316.0,1.38,2020]
["2020-09-10T02:45:00.000000Z","USDR2",12.5,null,null,null,null,null,-0.06,0.24,13.3,45.0,257.0,1.53,2020]
["2020-09-10T02:50:00.000000Z","USDR2",12.6,null,null,null,null,null,0.04,0.35,13.3,45.0,241.0,1.77,2020]
["2020-09-10T02:55:00.000000Z","USDR2",12.76,null,null,null,null,null,0.18,0.17,13.3,45.0,216.0,0.59,2020]
["2020-09-10T03:00:00.000000Z","USDR2",12.57,null,null,null,null,null,-0.09,0.16,13.3,45.0,106.0,0.97,2020]
["2020-09-10T03:05:00.000000Z","USDR2",12.58,null,null,null,null,null,-0.01,0.19,13.3,45.0,147.0,1.17,2020]
["2020-09-10T03:10:00.000000Z","USDR2",12.59,null,null,null,null,null,0.06,0.11,13.3,45.0,155.0,1.21,2020]
["2020-09-10T03:15:00.000000Z","USDR2",12.46,null,null,null,null,null,-0.02,0.06,13.3,45.0,128.0,0.4,2020]
["2020-09-10T03:20:00.000000Z","USDR2",11.46,null,null,null,null,null,-0.03,0.08,13.3,45.0,283.0,2.38,2020]
["2020-09-10T03:25:00.000000Z","USDR2",11.92,null,null,null,null,null,0.22,0.14,13.3,45.0,277.0,2.02,2020]
["2020-09-10T03:30:00.000000Z","USDR2",11.62,null,null,null,null,null,0.01,0.08,13.29,45.0,288.0,1.53,2020]
["2020-09-10T03:35:00.000000Z","USDR2",11.66,null,null,null,null,null,-0.04,0.11,13.3,45.0,307.0,1.28,2020]
["2020-09-10T03:40:00.000000Z","USDR2",11.53,null,null,null,null,null,-0.08,0.11,13.3,45.0,344.0,0.92,2020]
["2020-09-10T03:45:00.000000Z","USDR2",11.46,null,null,null,null,null,-0.17,0.21,13.3,45.0,346.0,2.75,2020]
["2020-09-10T03:50:00.000000Z","USDR2",11.52,null,null,null,null,null,0.2,0.49,13.3,45.0,45.0,3.76,2020]
["2020-09-10T03:55:00.000000Z","USDR2",11.34,null,null,null,null,null,0.19,0.26,13.29,45.0,35.0,4.17,2020]
["2020-09-10T04:00:00.000000Z","USDR2",11.26,null,null,null,null,null,0.41,0.23,13.3,45.0,51.0,4.54,2020]
["2020-09-10T04:05:00.000000Z","USDR2",11.34,null,null,null,null,null,-0.02,0.31,13.3,45.0,81.0,2.82,2020]
["2020-09-10T04:10:00.000000Z","USDR2",11.38,null,null,null,null,null,0.02,0.12,13.3,45.0,110.0,3.69,2020]
["2020-09-10T04:15:00.000000Z","USDR2",11.38,null,null,null,null,null,0.18,0.23,13.3,45.0,94.0,3.67,2020]
["2020-09-10T04:20:00.000000Z","USDR2",11.37,null,null,null,null,null,0.15,0.18,13.3,45.0,89.0,3.31,2020]
["2020-09-10T04:25:00.000000Z","USDR2",11.29,null,null,null,null,null,0.41,0.12,13.3,45.0,81.0,3.91,2020]
["2020-09-10T04:30:00.000000Z","USDR2",11.36,null,null,null,null,null,0.34,0.26,13.3,45.0,94.0,2.92,2020]
["2020-09-10T04:35:00.000000Z","USDR2",11.43,null,null,null,null,null,0.46,0.1,13.3,45.0,64.0,0.71,2020]
["2020-09-10T04:40:00.000000Z","USDR2",11.07,null,null,null,null,null,0.23,0.2,13.3,45.0,299.0,3.53,2020]
["2020-09-10T04:45:00.000000Z","USDR2",11.16,null,null,null,null,null,null,null,13.3,45.0,349.0,1.28,2020]
["2020-09-10T04:50:00.000000Z","USDR2",11.27,null,null,null,null,null,0.14,0.31,13.3,45.0,79.0,1.42,2020]
["2020-09-10T04:55:00.000000Z","USDR2",11.22,null,null,null,null,null,0.27,0.24,13.3,45.0,75.0,2.05,2020]
["2020-09-10T05:00:00.000000Z","USDR2",11.24,null,null,null,null,null,0.17,0.2,13.3,45.0,77.0,2.45,2020]
["2020-09-10T05:05:00.000000Z","USDR2",11.35,null,null,null,null,null,null,null,13.3,45.0,83.0,2.16,2020]
["2020-09-10T05:10:00.000000Z","USDR2",11.29,null,null,null,null,null,-0.18,0.24,13.3,45.0,109.0,1.88,2020]
["2020-09-10T05:15:00.000000Z","USDR2",11.16,null,null,null,null,null,0.17,0.25,13.3,45.0,78.0,2.07,2020]
["2020-09-10T05:20:00.000000Z","USDR2",11.05,null,null,null,null,null,null,null,13.3,45.0,88.0,2.01,2020]
["2020-09-10T05:25:00.000000Z","USDR2",11.18,null,null,null,null,null,0.14,0.17,13.3,45.0,336.0,0.53,2020]
["2020-09-10T05:30:00.000000Z","USDR2",11.19,null,null,null,null,null,0.12,0.19,13.3,45.0,355.0,1.95,2020]
["2020-09-10T05:35:00.000000Z","USDR2",11.08,null,null,null,null,null,0.43,0.19,13.3,45.0,12.0,4.47,2020]
["2020-09-10T05:40:00.000000Z","USDR2",10.88,null,null,null,null,null,0.15,0.19,13.3,45.0,1.0,5.25,2020]
["2020-09-10T05:45:00.000000Z","USDR2",10.89,null,null,null,null,null,-0.01,0.08,13.3,45.0,346.0,4.33,2020]
["2020-09-10T05:50:00.000000Z","USDR2",10.91,null,null,null,null,null,0.15,0.21,13.3,45.0,0.0,2.4,2020]
["2020-09-10T05:55:00.000000Z","USDR2",10.92,null,null,null,null,null,0.19,0.17,13.3,45.0,11.0,2.04,2020]
["2020-09-10T06:00:00.000000Z","USDR2",10.94,null,null,null,null,null,0.03,0.06,13.3,45.0,313.0,3.11,2020]
["2020-09-10T06:05:00.000000Z","USDR2",10.99,null,null,null,null,null,0.23,0.23,13.29,45.0,312.0,2.76,2020]
["2020-09-10T06:10:00.000000Z","USDR2",11.08,null,null,null,null,null,0.13,0.16,13.3,45.0,324.0,1.39,2020]
["2020-09-10T06:15:00.000000Z","USDR2",11.07,null,null,null,null,null,0.06,0.06,13.3,45.0,46.0,2.32,2020]
["2020-09-10T06:20:00.000000Z","USDR2",11.14,null,null,null,null,null,0.11,0.12,13.3,45.0,45.0,2.67,2020]
["2020-09-10T06:25:00.000000Z","USDR2",10.96,null,null,null,null,null,0.12,0.06,13.3,45.0,77.0,2.42,2020]
["2020-09-10T06:30:00.000000Z","USDR2",10.98,null,null,null,null,null,0.0,0.11,13.3,45.0,87.0,2.13,2020]
["2020-09-10T06:35:00.000000Z","USDR2",11.05,null,null,null,null,null,0.29,0.19,13.3,45.0,50.0,3.65,2020]
["2020-09-10T06:40:00.000000Z","USDR2",11.13,null,null,null,null,null,0.21,0.2,13.3,45.0,43.0,3.67,2020]
["2020-09-10T06:45:00.000000Z","USDR2",11.11,null,null,null,null,null,0.22,0.26,13.3,45.0,51.0,4.63,2020]
["2020-09-10T06:50:00.000000Z","USDR2",11.2,null,null,null,null,null,0.1,0.15,13.3,45.0,73.0,5.16,2020]
["2020-09-10T06:55:00.000000Z","USDR2",11.51,null,null,null,null,null,0.32,0.21,13.3,45.0,86.0,6.26,2020]
["2020-09-10T07:00:00.000000Z","USDR2",11.54,null,null,null,null,null,0.52,0.14,13.3,45.0,81.0,8.29,2020]
["2020-09-10T07:05:00.000000Z","USDR2",11.51,null,null,null,null,null,0.34,0.22,13.3,45.0,84.0,9.27,2020]
["2020-09-10T07:10:00.000000Z","USDR2",11.37,null,null,null,null,null,0.28,0.23,13.3,45.0,90.0,6.51,2020]
["2020-09-10T07:15:00.000000Z","USDR2",11.18,null,null,null,null,null,0.3,0.24,13.3,45.0,89.0,7.83,2020]
["2020-09-10T07:20:00.000000Z","USDR2",11.21,null,null,null,null,null,0.14,0.15,13.3,45.0,96.0,6.69,2020]
["2020-09-10T07:25:00.000000Z","USDR2",11.21,null,null,null,null,null,0.42,0.2,13.3,45.0,88.0,6.44,2020]
["2020-09-10T07:30:00.000000Z","USDR2",11.22,null,null,null,null,null,0.17,0.17,13.3,45.0,88.0,5.62,2020]
["2020-09-10T07:35:00.000000Z","USDR2",11.36,null,null,null,null,null,0.22,0.14,13.3,45.0,86.0,4.96,2020]
["2020-09-10T07:40:00.000000Z","USDR2",11.44,null,null,null,null,null,0.34,0.18,13.3,45.0,80.0,3.84,2020]
["2020-09-10T07:45:00.000000Z","USDR2",11.4,null,null,null,null,null,0.14,0.07,13.3,45.0,101.0,3.23,2020]
["2020-09-10T07:50:00.000000Z","USDR2",11.48,null,null,null,null,null,0.22,0.23,13.3,45.0,86.0,4.09,2020]
["2020-09-10T07:55:00.000000Z","USDR2",11.75,null,null,null,null,null,0.11,0.17,13.3,45.0,86.0,4.48,2020]
["2020-09-10T08:00:00.000000Z","USDR2",11.92,null,null,null,null,null,-0.05,0.14,13.3,45.0,92.0,3.98,2020]
["2020-09-10T08:05:00.000000Z","USDR2",11.9,null,null,null,null,null,0.07,0.12,13.3,45.0,84.0,3.01,2020]
["2020-09-10T08:10:00.000000Z","USDR2",12.01,null,null,null,null,null,0.19,0.12,13.3,45.0,80.0,2.78,2020]
["2020-09-10T08:15:00.000000Z","USDR2",12.0,null,null,null,null,null,0.13,0.11,13.3,45.0,84.0,3.51,2020]
["2020-09-10T08:20:00.000000Z","USDR2",11.82,null,null,null,null,null,0.17,0.13,13.3,45.0,87.0,2.5,2020]
["2020-09-10T08:25:00.000000Z","USDR2",11.97,null,null,null,null,null,0.03,0.1,13.3,45.0,103.0,1.19,2020]
["2020-09-10T08:30:00.000000Z","USDR2",11.89,null,null,null,null,null,0.22,0.19,13.3,45.0,77.0,1.51,2020]
["2020-09-10T08:35:00.000000Z","USDR2",11.79,null,null,null,null,null,0.24,0.25,13.3,45.0,88.0,1.55,2020]
["2020-09-10T08:40:00.000000Z","USDR2",11.79,null,null,null,null,null,0.27,0.15,13.3,45.0,77.0,1.53,2020]
["2020-09-10T08:45:00.000000Z","USDR2",12.07,null,null,null,null,null,0.19,0.14,13.3,45.0,82.0,2.32,2020]
["2020-09-10T08:50:00.000000Z","USDR2",12.18,null,null,null,null,null,0.27,0.14,13.3,45.0,77.0,2.56,2020]
["2020-09-10T08:55:00.000000Z","USDR2",12.24,null,null,null,null,null,0.03,0.07,13.3,45.0,105.0,1.43,2020]
["2020-09-10T09:00:00.000000Z","USDR2",12.28,null,null,null,null,null,0.1,0.2,13.3,45.0,121.0,1.81,2020]
["2020-09-10T09:05:00.000000Z","USDR2",12.19,null,null,null,null,null,0.47,0.23,13.3,45.0,171.0,1.33,2020]
["2020-09-10T09:10:00.000000Z","USDR2",11.96,null,null,null,null,null,0.34,0.37,13.3,45.0,205.0,1.87,2020]
["2020-09-10T09:15:00.000000Z","USDR2",11.76,null,null,null,null,null,0.05,0.15,13.3,45.0,241.0,2.54,2020]
["2020-09-10T09:20:00.000000Z","USDR2",11.86,null,null,null,null,null,0.03,0.21,13.3,45.0,186.0,1.85,2020]
["2020-09-10T09:25:00.000000Z","USDR2",12.02,null,null,null,null,null,0.19,0.26,13.3,45.0,131.0,1.54,2020]
["2020-09-10T09:30:00.000000Z","USDR2",11.96,null,null,null,null,null,0.39,0.21,13.3,45.0,109.0,3.33,2020]
["2020-09-10T09:35:00.000000Z","USDR2",11.84,null,null,null,null,null,0.2,0.31,13.3,45.0,122.0,4.46,2020]
["2020-09-10T09:40:00.000000Z","USDR2",11.63,null,null,null,null,null,0.29,0.26,13.3,45.0,102.0,6.93,2020]
["2020-09-10T09:45:00.000000Z","USDR2",11.41,null,null,null,null,null,0.39,0.21,13.3,45.0,97.0,6.73,2020]
["2020-09-10T09:50:00.000000Z","USDR2",11.3,null,null,null,null,null,0.25,0.23,13.3,45.0,95.0,7.39,2020]
["2020-09-10T09:55:00.000000Z","USDR2",11.18,null,null,null,null,null,0.45,0.17,13.3,45.0,85.0,8.35,2020]
["2020-09-10T10:00:00.000000Z","USDR2",11.16,null,null,null,null,null,0.13,0.44,13.3,45.0,91.0,6.66,2020]
["2020-09-10T10:05:00.000000Z","USDR2",11.04,null,null,null,null,null,0.32,0.35,13.3,45.0,93.0,6.3,2020]
["2020-09-10T10:10:00.000000Z","USDR2",10.36,null,null,null,null,null,0.02,0.09,13.3,45.0,112.0,5.01,2020]
["2020-09-10T10:15:00.000000Z","USDR2",10.16,null,null,null,null,null,0.08,0.13,13.3,45.0,94.0,6.08,2020]
["2020-09-10T10:20:00.000000Z","USDR2",10.41,null,null,null,null,null,0.12,0.15,13.3,45.0,105.0,6.32,2020]
["2020-09-10T10:25:00.000000Z","USDR2",10.1,null,null,null,null,null,0.16,0.17,13.3,45.0,115.0,4.76,2020]
["2020-09-10T10:30:00.000000Z","USDR2",9.69,null,null,null,null,null,0.18,0.17,13.29,45.0,118.0,2.94,2020]
["2020-09-10T10:35:00.000000Z","USDR2",9.63,null,null,null,null,null,0.16,0.15,13.29,45.0,105.0,1.99,2020]
["2020-09-10T10:40:00.000000Z","USDR2",9.75,null,null,null,null,null,0.03,0.09,13.29,45.0,148.0,1.46,2020]
["2020-09-10T10:45:00.000000Z","USDR2",9.7,null,null,null,null,null,0.38,0.4,13.29,45.0,102.0,0.72,2020]
["2020-09-10T10:50:00.000000Z","USDR2",9.34,null,null,null,null,null,0.31,0.16,13.3,45.0,null,null,2020]
["2020-09-10T10:55:00.000000Z","USDR2",9.31,null,null,null,null,null,0.19,0.15,13.3,45.0,329.0,2.19,2020]
["2020-09-10T11:00:00.000000Z","USDR2",9.45,null,null,null,null,null,0.3,0.24,13.29,45.0,null,null,2020]
["2020-09-10T11:05:00.000000Z","USDR2",9.03,null,null,null,null,null,0.17,0.18,13.3,45.0,183.0,0.84,2020]
["2020-09-10T11:10:00.000000Z","USDR2",8.96,null,null,null,null,null,0.58,0.37,13.3,45.0,239.0,0.99,2020]
["2020-09-10T11:15:00.000000Z","USDR2",9.03,null,null,null,null,null,0.44,0.24,13.29,45.0,193.0,1.15,2020]
["2020-09-10T11:20:00.000000Z","USDR2",9.52,null,null,null,null,null,0.0,0.07,13.3,45.0,216.0,2.76,2020]
["2020-09-10T11:25:00.000000Z","USDR2",9.66,null,null,null,null,null,-0.08,0.32,13.3,45.0,229.0,3.02,2020]
["2020-09-10T11:30:00.000000Z","USDR2",8.19,null,null,null,null,null,-0.11,0.11,13.29,45.0,195.0,0.66,2020]
["2020-09-10T11:35:00.000000Z","USDR2",8.52,null,null,null,null,null,0.29,0.23,13.29,45.0,235.0,1.31,2020]
["2020-09-10T11:40:00.000000Z","USDR2",8.95,null,null,null,null,null,0.22,0.18,13.29,45.0,175.0,1.4,2020]
["2020-09-10T11:45:00.000000Z","USDR2",8.78,null,null,null,null,null,0.09,0.14,13.3,45.0,147.0,2.4,2020]
["2020-09-10T11:50:00.000000Z","USDR2",8.89,null,null,null,null,null,0.26,0.22,13.3,45.0,121.0,2.73,2020]
["2020-09-10T11:55:00.000000Z","USDR2",8.99,null,null,null,null,null,0.08,0.17,13.3,45.0,138.0,2.61,2020]
["2020-09-10T12:00:00.000000Z","USDR2",9.15,null,null,null,null,null,0.13,0.18,13.3,45.0,155.0,2.75,2020]
["2020-09-10T12:05:00.000000Z","USDR2",9.45,null,null,null,null,null,-0.01,0.14,13.3,45.0,150.0,3.17,2020]
["2020-09-10T12:10:00.000000Z","USDR2",9.38,null,null,null,null,null,0.11,0.19,13.3,45.0,142.0,4.22,2020]
["2020-09-10T12:15:00.000000Z","USDR2",9.57,null,null,null,null,null,0.09,0.16,13.3,45.0,133.0,3.96,2020]
["2020-09-10T12:20:00.000000Z","USDR2",9.67,null,null,null,null,null,0.02,0.06,13.3,45.0,127.0,2.64,2020]
["2020-09-10T12:25:00.000000Z","USDR2",9.72,null,null,null,null,null,0.24,0.16,13.3,45.0,163.0,0.99,2020]
["2020-09-10T12:30:00.000000Z","USDR2",9.44,null,null,null,null,null,0.52,0.16,13.3,45.0,222.0,2.13,2020]
["2020-09-10T12:35:00.000000Z","USDR2",9.3,null,null,null,null,null,0.29,0.22,13.3,45.0,212.0,1.17,2020]
["2020-09-10T12:40:00.000000Z","USDR2",9.16,null,null,null,null,null,0.07,0.21,13.3,45.0,194.0,3.94,2020]
["2020-09-10T12:45:00.000000Z","USDR2",9.2,null,null,null,null,null,0.07,0.18,13.3,45.0,183.0,3.78,2020]
["2020-09-10T12:50:00.000000Z","USDR2",9.08,null,null,null,null,null,0.39,0.27,13.3,45.0,190.0,3.8,2020]
["2020-09-10T12:55:00.000000Z","USDR2",8.83,null,null,null,null,null,0.58,0.28,13.29,45.0,179.0,3.82,2020]
["2020-09-10T13:00:00.000000Z","USDR2",8.88,null,null,null,null,null,0.27,0.26,13.29,45.0,170.0,4.2,2020]
["2020-09-10T13:05:00.000000Z","USDR2",8.88,null,null,null,null,null,0.17,0.24,13.29,45.0,157.0,3.8,2020]
["2020-09-10T13:10:00.000000Z","USDR2",9.23,null,null,null,null,null,0.12,0.12,13.3,45.0,125.0,3.93,2020]
["2020-09-10T13:15:00.000000Z","USDR2",9.73,null,null,null,null,null,0.09,0.08,13.3,45.0,129.0,3.82,2020]
["2020-09-10T13:20:00.000000Z","USDR2",10.33,null,null,null,null,null,0.01,0.08,13.3,45.0,127.0,5.44,2020]
["2020-09-10T13:25:00.000000Z","USDR2",10.25,null,null,null,null,null,0.03,0.05,13.3,45.0,121.0,4.24,2020]
["2020-09-10T13:30:00.000000Z","USDR2",10.24,null,null,null,null,null,0.27,0.2,13.3,45.0,113.0,5.6,2020]
["2020-09-10T13:35:00.000000Z","USDR2",10.21,null,null,null,null,null,-0.08,0.19,13.3,45.0,114.0,6.1,2020]
["2020-09-10T13:40:00.000000Z","USDR2",10.19,null,null,null,null,null,0.08,0.15,13.3,45.0,130.0,3.59,2020]
["2020-09-10T13:45:00.000000Z","USDR2",10.21,null,null,null,null,null,-0.01,0.03,13.3,45.0,127.0,4.08,2020]
["2020-09-10T13:50:00.000000Z","USDR2",10.65,null,null,null,null,null,-0.02,0.06,13.3,45.0,139.0,3.25,2020]
["2020-09-10T13:55:00.000000Z","USDR2",10.78,null,null,null,null,null,-0.02,0.09,13.3,45.0,138.0,3.72,2020]
["2020-09-10T14:00:00.000000Z","USDR2",10.19,null,null,null,null,null,0.07,0.22,13.3,45.0,126.0,4.23,2020]
["2020-09-10T14:05:00.000000Z","USDR2",9.69,null,null,null,null,null,0.03,0.19,13.3,45.0,120.0,4.73,2020]
["2020-09-10T14:10:00.000000Z","USDR2",9.86,null,null,null,null,null,0.04,0.14,13.31,45.0,109.0,5.96,2020]
["2020-09-10T14:15:00.000000Z","USDR2",10.92,null,null,null,null,null,-0.01,0.16,13.3,45.0,117.0,6.67,2020]
["2020-09-10T14:20:00.000000Z","USDR2",11.32,null,null,null,null,null,-0.1,0.21,13.3,45.0,119.0,6.07,2020]
["2020-09-10T14:25:00.000000Z","USDR2",11.33,null,null,null,null,null,0.01,0.05,13.3,45.0,117.0,5.0,2020]
["2020-09-10T14:30:00.000000Z","USDR2",11.54,null,null,null,null,null,-0.04,0.05,13.3,45.0,115.0,6.39,2020]
["2020-09-10T14:35:00.000000Z","USDR2",11.74,null,null,null,null,null,0.08,0.21,13.3,45.0,112.0,7.43,2020]
["2020-09-10T14:40:00.000000Z","USDR2",11.91,null,null,null,null,null,0.06,0.27,13.31,45.0,103.0,7.29,2020]
["2020-09-10T14:45:00.000000Z","USDR2",12.09,null,null,null,null,null,0.55,0.29,13.31,45.0,99.0,6.98,2020]
["2020-09-10T14:50:00.000000Z","USDR2",12.2,null,null,null,null,null,0.31,0.24,13.3,45.0,96.0,7.16,2020]
["2020-09-10T14:55:00.000000Z","USDR2",12.34,null,null,null,null,null,0.43,0.21,13.3,45.0,98.0,7.24,2020]
["2020-09-10T15:00:00.000000Z","USDR2",12.49,null,null,null,null,null,0.29,0.35,13.31,45.0,102.0,6.59,2020]
["2020-09-10T15:05:00.000000Z","USDR2",12.48,null,null,null,null,null,0.09,0.15,13.3,45.0,102.0,7.2,2020]
["2020-09-10T15:10:00.000000Z","USDR2",12.51,null,null,null,null,null,0.21,0.28,13.3,45.0,102.0,7.83,2020]
["2020-09-10T15:15:00.000000Z","USDR2",12.98,null,null,null,null,null,0.36,0.33,13.31,45.0,109.0,6.49,2020]
["2020-09-10T15:20:00.000000Z","USDR2",12.95,null,null,null,null,null,0.41,0.28,13.3,45.0,104.0,8.31,2020]
["2020-09-10T15:25:00.000000Z","USDR2",12.94,null,null,null,null,null,0.05,0.23,13.3,45.0,112.0,7.44,2020]
["2020-09-10T15:30:00.000000Z","USDR2",13.24,null,null,null,null,null,0.27,0.24,13.31,45.0,101.0,8.02,2020]
["2020-09-10T15:35:00.000000Z","USDR2",13.38,null,null,null,null,null,0.02,0.18,13.31,45.0,107.0,7.24,2020]
["2020-09-10T15:40:00.000000Z","USDR2",13.89,null,null,null,null,null,0.2,0.3,13.3,45.0,108.0,5.99,2020]
["2020-09-10T15:45:00.000000Z","USDR2",14.25,null,null,null,null,null,0.41,0.24,13.3,45.0,102.0,5.36,2020]
["2020-09-10T15:50:00.000000Z","USDR2",14.0,null,null,null,null,null,0.14,0.2,13.3,45.0,94.0,6.26,2020]
["2020-09-10T15:55:00.000000Z","USDR2",14.5,null,null,null,null,null,0.42,0.32,13.3,45.0,121.0,3.24,2020]
["2020-09-10T16:00:00.000000Z","USDR2",14.4,null,null,null,null,null,-0.05,0.41,13.31,45.0,105.0,5.01,2020]
["2020-09-10T16:05:00.000000Z","USDR2",14.87,null,null,null,null,null,0.53,0.33,13.3,45.0,100.0,3.63,2020]
["2020-09-10T16:10:00.000000Z","USDR2",14.84,null,null,null,null,null,0.12,0.23,13.31,45.0,85.0,4.04,2020]
["2020-09-10T16:15:00.000000Z","USDR2",15.13,null,null,null,null,null,0.11,0.22,13.3,45.0,105.0,3.26,2020]
["2020-09-10T16:20:00.000000Z","USDR2",15.56,null,null,null,null,null,0.28,0.26,13.3,45.0,84.0,3.29,2020]
["2020-09-10T16:25:00.000000Z","USDR2",15.76,null,null,null,null,null,0.14,0.34,13.3,45.0,77.0,3.0,2020]
["2020-09-10T16:30:00.000000Z","USDR2",15.72,null,null,null,null,null,0.42,0.33,13.3,45.0,81.0,3.67,2020]
["2020-09-10T16:35:00.000000Z","USDR2",15.88,null,null,null,null,null,0.04,0.12,13.31,45.0,101.0,3.52,2020]
["2020-09-10T16:40:00.000000Z","USDR2",15.96,null,null,null,null,null,0.17,0.23,13.3,45.0,100.0,4.12,2020]
["2020-09-10T16:45:00.000000Z","USDR2",16.06,null,null,null,null,null,0.04,0.22,13.3,45.0,121.0,3.57,2020]
["2020-09-10T16:50:00.000000Z","USDR2",16.12,null,null,null,null,null,0.18,0.31,13.3,45.0,107.0,3.94,2020]
["2020-09-10T16:55:00.000000Z","USDR2",16.2,null,null,null,null,null,0.35,0.26,13.3,45.0,78.0,4.54,2020]
["2020-09-10T17:00:00.000000Z","USDR2",16.13,null,null,null,null,null,-0.04,0.15,13.3,45.0,108.0,4.34,2020]
["2020-09-10T17:05:00.000000Z","USDR2",16.09,null,null,null,null,null,0.05,0.14,13.3,45.0,101.0,3.97,2020]
["2020-09-10T17:10:00.000000Z","USDR2",16.83,null,null,null,null,null,0.03,0.16,13.3,45.0,104.0,0.88,2020]
["2020-09-10T17:15:00.000000Z","USDR2",17.56,null,null,null,null,null,-0.14,0.29,13.29,45.0,142.0,0.87,2020]
["2020-09-10T17:20:00.000000Z","USDR2",17.53,null,null,null,null,null,0.17,0.4,13.29,45.0,353.0,1.03,2020]
["2020-09-10T17:25:00.000000Z","USDR2",18.12,null,null,null,null,null,-0.2,0.39,13.29,45.0,305.0,0.96,2020]
["2020-09-10T17:30:00.000000Z","USDR2",19.1,null,null,null,null,null,0.53,0.21,13.28,45.0,50.0,0.7,2020]
["2020-09-10T17:35:00.000000Z","USDR2",19.85,null,null,null,null,null,-0.78,0.46,13.28,45.0,54.0,2.36,2020]
["2020-09-10T17:40:00.000000Z","USDR2",21.24,null,null,null,null,null,-0.46,0.36,13.28,45.0,109.0,0.41,2020]
["2020-09-10T17:45:00.000000Z","USDR2",22.37,null,null,null,null,null,0.44,0.29,13.27,45.0,247.0,1.32,2020]
["2020-09-10T17:50:00.000000Z","USDR2",21.2,null,null,null,null,null,0.27,0.3,13.27,45.0,155.0,3.54,2020]
["2020-09-10T17:55:00.000000Z","USDR2",19.75,null,null,null,null,null,0.46,0.28,13.27,45.0,122.0,2.1,2020]
["2020-09-10T18:00:00.000000Z","USDR2",20.85,null,null,null,null,null,0.93,0.26,13.27,45.0,215.0,4.45,2020]
["2020-09-10T18:05:00.000000Z","USDR2",20.28,null,null,null,null,null,0.29,0.26,13.27,45.0,298.0,2.47,2020]
["2020-09-10T18:10:00.000000Z","USDR2",19.57,null,null,null,null,null,-0.02,0.16,13.27,45.0,271.0,3.33,2020]
["2020-09-10T18:15:00.000000Z","USDR2",20.48,null,null,null,null,null,0.64,0.32,13.27,45.0,276.0,2.06,2020]
["2020-09-10T18:20:00.000000Z","USDR2",19.64,null,null,null,null,null,0.2,0.25,13.27,45.0,352.0,2.38,2020]
["2020-09-10T18:25:00.000000Z","USDR2",20.09,null,null,null,null,null,0.21,0.48,13.27,45.0,293.0,1.44,2020]
["2020-09-10T18:30:00.000000Z","USDR2",21.06,null,null,null,null,null,0.16,0.2,13.27,45.0,292.0,2.79,2020]
["2020-09-10T18:35:00.000000Z","USDR2",20.63,null,null,null,null,null,0.29,0.31,13.27,45.0,298.0,2.2,2020]
["2020-09-10T18:40:00.000000Z","USDR2",21.07,null,null,null,null,null,0.32,0.31,13.27,45.0,290.0,2.29,2020]
["2020-09-10T18:45:00.000000Z","USDR2",20.0,null,null,null,null,null,0.12,0.34,13.26,45.0,333.0,1.92,2020]
["2020-09-10T18:50:00.000000Z","USDR2",20.32,null,null,null,null,null,0.19,0.48,13.26,45.0,4.0,2.04,2020]
["2020-09-10T18:55:00.000000Z","USDR2",20.06,null,null,null,null,null,-0.47,0.25,13.26,45.0,317.0,1.67,2020]
["2020-09-10T19:00:00.000000Z","USDR2",20.27,null,null,null,null,null,-0.07,0.35,13.26,45.0,343.0,2.3,2020]
["2020-09-10T19:05:00.000000Z","USDR2",20.95,null,null,null,null,null,0.78,0.51,13.26,45.0,241.0,2.18,2020]
["2020-09-10T19:10:00.000000Z","USDR2",21.07,null,null,null,null,null,0.58,0.35,13.26,45.0,288.0,3.88,2020]
["2020-09-10T19:15:00.000000Z","USDR2",21.46,null,null,null,null,null,0.36,0.26,13.26,45.0,305.0,3.39,2020]
["2020-09-10T19:20:00.000000Z","USDR2",22.5,null,null,null,null,null,0.31,0.33,13.26,45.0,283.0,1.37,2020]
["2020-09-10T19:25:00.000000Z","USDR2",21.59,null,null,null,null,null,0.5,0.37,13.26,45.0,251.0,4.17,2020]
["2020-09-10T19:30:00.000000Z","USDR2",21.05,null,null,null,null,null,0.19,0.35,13.26,45.0,262.0,5.22,2020]
["2020-09-10T19:35:00.000000Z","USDR2",20.06,null,null,null,null,null,-0.2,0.21,13.26,45.0,269.0,6.46,2020]
["2020-09-10T19:40:00.000000Z","USDR2",20.2,null,null,null,null,null,-0.14,0.23,13.26,45.0,258.0,6.61,2020]
["2020-09-10T19:45:00.000000Z","USDR2",19.77,null,null,null,null,null,-0.24,0.21,13.26,45.0,272.0,6.51,2020]
["2020-09-10T19:50:00.000000Z","USDR2",20.12,null,null,null,null,null,0.03,0.24,13.26,45.0,270.0,5.92,2020]
["2020-09-10T19:55:00.000000Z","USDR2",19.91,null,null,null,null,null,0.09,0.29,13.25,45.0,271.0,5.48,2020]
["2020-09-10T20:00:00.000000Z","USDR2",19.53,null,null,null,null,null,-0.18,0.74,13.26,45.0,276.0,5.62,2020]
["2020-09-10T20:05:00.000000Z","USDR2",20.73,null,null,null,null,null,0.1,0.27,13.26,45.0,257.0,4.52,2020]
["2020-09-10T20:10:00.000000Z","USDR2",21.04,null,null,null,null,null,0.1,0.47,13.26,45.0,259.0,5.96,2020]
["2020-09-10T20:15:00.000000Z","USDR2",21.41,null,null,null,null,null,0.1,0.64,13.26,45.0,260.0,3.86,2020]
["2020-09-10T20:20:00.000000Z","USDR2",21.22,null,null,null,null,null,0.46,0.25,13.26,45.0,294.0,4.09,2020]
["2020-09-10T20:25:00.000000Z","USDR2",20.42,null,null,null,null,null,-0.11,0.39,13.26,45.0,290.0,5.29,2020]
["2020-09-10T20:30:00.000000Z","USDR2",19.9,null,null,null,null,null,0.28,0.25,13.26,45.0,301.0,4.5,2020]
["2020-09-10T20:35:00.000000Z","USDR2",20.43,null,null,null,null,null,0.46,0.29,13.26,45.0,291.0,4.08,2020]
["2020-09-10T20:40:00.000000Z","USDR2",20.91,null,null,null,null,null,0.21,0.47,13.26,45.0,309.0,4.43,2020]
["2020-09-10T20:45:00.000000Z","USDR2",21.26,null,null,null,null,null,-0.17,0.36,13.26,45.0,266.0,4.62,2020]
["2020-09-10T20:50:00.000000Z","USDR2",21.39,null,null,null,null,null,0.02,0.36,13.26,45.0,268.0,4.24,2020]
["2020-09-10T20:55:00.000000Z","USDR2",21.53,null,null,null,null,null,null,null,13.26,45.0,299.0,3.09,2020]
["2020-09-10T21:00:00.000000Z","USDR2",21.11,null,null,null,null,null,0.11,0.25,13.26,45.0,287.0,4.83,2020]
["2020-09-10T21:05:00.000000Z","USDR2",21.63,null,null,null,null,null,0.26,0.4,13.26,45.0,267.0,4.72,2020]
["2020-09-10T21:10:00.000000Z","USDR2",21.38,null,null,null,null,null,0.25,0.34,13.26,45.0,278.0,3.99,2020]
["2020-09-10T21:15:00.000000Z","USDR2",21.45,null,null,null,null,null,-0.03,0.28,13.26,45.0,262.0,4.83,2020]
["2020-09-10T21:20:00.000000Z","USDR2",21.14,null,null,null,null,null,-0.3,0.26,13.25,45.0,259.0,6.29,2020]
["2020-09-10T21:25:00.000000Z","USDR2",21.58,null,null,null,null,null,0.52,0.47,13.26,45.0,271.0,5.41,2020]
["2020-09-10T21:30:00.000000Z","USDR2",21.18,null,null,null,null,null,0.23,0.41,13.26,45.0,257.0,5.92,2020]
["2020-09-10T21:35:00.000000Z","USDR2",21.02,null,null,null,null,null,-0.15,0.24,13.26,45.0,271.0,6.44,2020]
["2020-09-10T21:40:00.000000Z","USDR2",20.52,null,null,null,null,null,0.03,0.42,13.26,45.0,288.0,6.18,2020]
["2020-09-10T21:45:00.000000Z","USDR2",20.39,null,null,null,null,null,-0.29,0.27,13.26,45.0,276.0,6.82,2020]
["2020-09-10T21:50:00.000000Z","USDR2",20.65,null,null,null,null,null,-0.21,0.24,13.26,45.0,284.0,6.16,2020]
["2020-09-10T21:55:00.000000Z","USDR2",20.59,null,null,null,null,null,-0.16,0.19,13.25,45.0,285.0,6.24,2020]
["2020-09-10T22:00:00.000000Z","USDR2",20.64,null,null,null,null,null,-0.03,0.11,13.26,45.0,286.0,5.81,2020]
["2020-09-10T22:05:00.000000Z","USDR2",20.63,null,null,null,null,null,-0.09,0.41,13.25,45.0,280.0,6.45,2020]
["2020-09-10T22:10:00.000000Z","USDR2",20.46,null,null,null,null,null,-0.1,0.15,13.26,45.0,281.0,6.19,2020]
["2020-09-10T22:15:00.000000Z","USDR2",20.54,null,null,null,null,null,-0.22,0.23,13.26,45.0,277.0,6.66,2020]
["2020-09-10T22:20:00.000000Z","USDR2",20.28,null,null,null,null,null,-0.14,0.27,13.25,45.0,284.0,6.56,2020]
["2020-09-10T22:25:00.000000Z","USDR2",20.07,null,null,null,null,null,-0.07,0.25,13.26,45.0,297.0,6.98,2020]
["2020-09-10T22:30:00.000000Z","USDR2",20.17,null,null,null,null,null,-0.16,0.22,13.26,45.0,283.0,7.04,2020]
["2020-09-10T22:35:00.000000Z","USDR2",19.87,null,null,null,null,null,-0.22,0.27,13.25,45.0,283.0,6.99,2020]
["2020-09-10T22:40:00.000000Z","USDR2",20.04,null,null,null,null,null,-0.18,0.27,13.26,45.0,277.0,6.73,2020]
["2020-09-10T22:45:00.000000Z","USDR2",20.1,null,null,null,null,null,-0.14,0.23,13.26,45.0,273.0,6.7,2020]
["2020-09-10T22:50:00.000000Z","USDR2",19.87,null,null,null,null,null,-0.01,0.24,13.25,45.0,292.0,6.65,2020]
["2020-09-10T22:55:00.000000Z","USDR2",19.84,null,null,null,null,null,-0.22,0.2,13.26,45.0,286.0,6.47,2020]
["2020-09-10T23:00:00.000000Z","USDR2",19.79,null,null,null,null,null,-0.33,0.23,13.26,45.0,277.0,6.67,2020]
["2020-09-10T23:05:00.000000Z","USDR2",19.73,null,null,null,null,null,-0.25,0.29,13.26,45.0,274.0,6.29,2020]
["2020-09-10T23:10:00.000000Z","USDR2",19.84,null,null,null,null,null,-0.01,0.13,13.26,45.0,271.0,6.06,2020]
["2020-09-10T23:15:00.000000Z","USDR2",20.21,null,null,null,null,null,0.25,0.31,13.26,45.0,286.0,5.06,2020]
["2020-09-10T23:20:00.000000Z","USDR2",19.66,null,null,null,null,null,-0.01,0.25,13.26,45.0,284.0,6.48,2020]
["2020-09-10T23:25:00.000000Z","USDR2",19.8,null,null,null,null,null,-0.15,0.22,13.26,45.0,278.0,6.82,2020]
["2020-09-10T23:30:00.000000Z","USDR2",19.67,null,null,null,null,null,-0.16,0.16,13.26,45.0,284.0,5.76,2020]
["2020-09-10T23:35:00.000000Z","USDR2",19.49,null,null,null,null,null,0.04,0.32,13.26,45.0,303.0,5.46,2020]
["2020-09-10T23:40:00.000000Z","USDR2",19.34,null,null,null,null,null,-0.11,0.2,13.26,45.0,295.0,5.81,2020]
["2020-09-10T23:45:00.000000Z","USDR2",19.34,null,null,null,null,null,-0.2,0.18,13.26,45.0,285.0,6.0,2020]
["2020-09-10T23:50:00.000000Z","USDR2",19.18,null,null,null,null,null,-0.06,0.15,13.26,45.0,291.0,6.09,2020]
["2020-09-10T23:55:00.000000Z","USDR2",19.14,null,null,null,null,null,-0.23,0.2,13.26,45.0,284.0,6.13,2020]
["2020-09-11T00:00:00.000000Z","USDR2",19.29,null,null,null,null,null,-0.17,0.18,13.26,45.0,286.0,5.0,2020]
["2020-09-11T00:05:00.000000Z","USDR2",19.71,null,null,null,null,null,0.0,0.34,13.26,45.0,282.0,4.04,2020]
["2020-09-11T00:10:00.000000Z","USDR2",19.48,null,null,null,null,null,-0.18,0.17,13.26,45.0,303.0,3.72,2020]
["2020-09-11T00:15:00.000000Z","USDR2",19.35,null,null,null,null,null,-0.14,0.2,13.26,45.0,284.0,4.66,2020]
["2020-09-11T00:20:00.000000Z","USDR2",19.44,null,null,null,null,null,-0.15,0.1,13.26,45.0,285.0,5.02,2020]
["2020-09-11T00:25:00.000000Z","USDR2",19.47,null,null,null,null,null,-0.02,0.1,13.26,45.0,297.0,4.04,2020]
["2020-09-11T00:30:00.000000Z","USDR2",19.48,null,null,null,null,null,-0.08,0.18,13.26,45.0,283.0,3.88,2020]
["2020-09-11T00:35:00.000000Z","USDR2",19.45,null,null,null,null,null,-0.19,0.21,13.26,45.0,280.0,4.66,2020]
["2020-09-11T00:40:00.000000Z","USDR2",19.24,null,null,null,null,null,-0.02,0.06,13.26,45.0,289.0,3.17,2020]
["2020-09-11T00:45:00.000000Z","USDR2",19.17,null,null,null,null,null,0.0,0.06,13.26,45.0,277.0,2.5,2020]
["2020-09-11T00:50:00.000000Z","USDR2",19.08,null,null,null,null,null,0.0,0.06,13.26,45.0,273.0,2.59,2020]
["2020-09-11T00:55:00.000000Z","USDR2",18.92,null,null,null,null,null,-0.04,0.05,13.26,45.0,277.0,2.53,2020]
["2020-09-11T01:00:00.000000Z","USDR2",18.6,null,null,null,null,null,-0.06,0.05,13.26,45.0,279.0,2.05,2020]
["2020-09-11T01:05:00.000000Z","USDR2",18.4,null,null,null,null,null,-0.11,0.04,13.26,45.0,278.0,0.55,2020]
["2020-09-11T01:10:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.15,0.22,13.27,45.0,266.0,2.79,2020]
["2020-09-11T01:15:00.000000Z","USDR2",18.08,null,null,null,null,null,-0.09,0.34,13.26,45.0,null,null,2020]
["2020-09-11T01:20:00.000000Z","USDR2",17.63,null,null,null,null,null,-0.2,0.39,13.26,45.0,256.0,2.92,2020]
["2020-09-11T01:25:00.000000Z","USDR2",17.46,null,null,null,null,null,null,null,13.27,45.0,262.0,3.66,2020]
["2020-09-11T01:30:00.000000Z","USDR2",17.3,null,null,null,null,null,-0.43,0.12,13.26,45.0,255.0,2.87,2020]
["2020-09-11T01:35:00.000000Z","USDR2",17.11,null,null,null,null,null,-0.07,0.12,13.26,45.0,269.0,2.46,2020]
["2020-09-11T01:40:00.000000Z","USDR2",16.95,null,null,null,null,null,-0.06,0.1,13.26,45.0,270.0,2.36,2020]
["2020-09-11T01:45:00.000000Z","USDR2",16.7,null,null,null,null,null,-0.15,0.24,13.26,45.0,246.0,1.8,2020]
["2020-09-11T01:50:00.000000Z","USDR2",16.51,null,null,null,null,null,-0.25,0.23,13.27,45.0,50.0,3.27,2020]
["2020-09-11T01:55:00.000000Z","USDR2",16.26,null,null,null,null,null,-0.01,0.2,13.27,45.0,94.0,6.28,2020]
["2020-09-11T02:00:00.000000Z","USDR2",16.2,null,null,null,null,null,0.2,0.18,13.27,45.0,96.0,4.77,2020]
["2020-09-11T02:05:00.000000Z","USDR2",16.15,null,null,null,null,null,0.03,0.09,13.27,45.0,97.0,3.75,2020]
["2020-09-11T02:10:00.000000Z","USDR2",15.75,null,null,null,null,null,0.11,0.09,13.27,45.0,95.0,5.08,2020]
["2020-09-11T02:15:00.000000Z","USDR2",15.72,null,null,null,null,null,0.51,0.05,13.27,45.0,89.0,8.09,2020]
["2020-09-11T02:20:00.000000Z","USDR2",15.73,null,null,null,null,null,0.24,0.26,13.28,45.0,89.0,7.77,2020]
["2020-09-11T02:25:00.000000Z","USDR2",15.6,null,null,null,null,null,0.13,0.2,13.27,45.0,92.0,6.91,2020]
["2020-09-11T02:30:00.000000Z","USDR2",15.59,null,null,null,null,null,0.19,0.16,13.27,45.0,93.0,7.35,2020]
["2020-09-11T02:35:00.000000Z","USDR2",15.47,null,null,null,null,null,0.04,0.26,13.27,45.0,87.0,7.01,2020]
["2020-09-11T02:40:00.000000Z","USDR2",15.28,null,null,null,null,null,0.1,0.22,13.27,45.0,101.0,7.73,2020]
["2020-09-11T02:45:00.000000Z","USDR2",15.17,null,null,null,null,null,0.47,0.2,13.28,45.0,78.0,7.75,2020]
["2020-09-11T02:50:00.000000Z","USDR2",15.16,null,null,null,null,null,0.18,0.21,13.28,45.0,86.0,9.24,2020]
["2020-09-11T02:55:00.000000Z","USDR2",15.07,null,null,null,null,null,0.03,0.18,13.27,45.0,87.0,8.55,2020]
["2020-09-11T03:00:00.000000Z","USDR2",15.03,null,null,null,null,null,-0.03,0.16,13.28,45.0,83.0,8.58,2020]
["2020-09-11T03:05:00.000000Z","USDR2",14.8,null,null,null,null,null,0.03,0.13,13.29,45.0,94.0,6.35,2020]
["2020-09-11T03:10:00.000000Z","USDR2",14.66,null,null,null,null,null,0.45,0.17,13.28,45.0,87.0,5.72,2020]
["2020-09-11T03:15:00.000000Z","USDR2",14.5,null,null,null,null,null,0.13,0.22,13.28,45.0,96.0,6.57,2020]
["2020-09-11T03:20:00.000000Z","USDR2",14.39,null,null,null,null,null,0.04,0.07,13.29,45.0,102.0,6.77,2020]
["2020-09-11T03:25:00.000000Z","USDR2",14.4,null,null,null,null,null,0.34,0.23,13.29,45.0,96.0,7.18,2020]
["2020-09-11T03:30:00.000000Z","USDR2",14.34,null,null,null,null,null,0.17,0.18,13.29,45.0,97.0,6.66,2020]
["2020-09-11T03:35:00.000000Z","USDR2",14.39,null,null,null,null,null,0.17,0.28,13.29,45.0,93.0,6.13,2020]
["2020-09-11T03:40:00.000000Z","USDR2",14.32,null,null,null,null,null,0.03,0.12,13.29,45.0,94.0,4.72,2020]
["2020-09-11T03:45:00.000000Z","USDR2",14.32,null,null,null,null,null,0.01,0.13,13.3,45.0,109.0,4.49,2020]
["2020-09-11T03:50:00.000000Z","USDR2",14.07,null,null,null,null,null,0.09,0.1,13.3,45.0,113.0,4.33,2020]
["2020-09-11T03:55:00.000000Z","USDR2",14.04,null,null,null,null,null,0.09,0.09,13.29,45.0,130.0,5.66,2020]
["2020-09-11T04:00:00.000000Z","USDR2",14.02,null,null,null,null,null,-0.01,0.05,13.3,45.0,null,null,2020]
["2020-09-11T04:05:00.000000Z","USDR2",13.87,null,null,null,null,null,0.01,0.05,13.3,45.0,null,null,2020]
["2020-09-11T04:10:00.000000Z","USDR2",13.79,null,null,null,null,null,0.11,0.17,13.3,45.0,120.0,4.65,2020]
["2020-09-11T04:15:00.000000Z","USDR2",13.87,null,null,null,null,null,0.19,0.19,13.3,45.0,119.0,4.16,2020]
["2020-09-11T04:20:00.000000Z","USDR2",13.72,null,null,null,null,null,0.07,0.12,13.3,45.0,144.0,4.75,2020]
["2020-09-11T04:25:00.000000Z","USDR2",13.64,null,null,null,null,null,0.34,0.22,13.3,45.0,122.0,4.31,2020]
["2020-09-11T04:30:00.000000Z","USDR2",13.54,null,null,null,null,null,0.34,0.2,13.3,45.0,142.0,5.32,2020]
["2020-09-11T04:35:00.000000Z","USDR2",13.45,null,null,null,null,null,0.05,0.19,13.29,45.0,147.0,5.29,2020]
["2020-09-11T04:40:00.000000Z","USDR2",13.44,null,null,null,null,null,0.0,0.08,13.3,45.0,144.0,5.56,2020]
["2020-09-11T04:45:00.000000Z","USDR2",13.57,null,null,null,null,null,0.11,0.06,13.3,45.0,142.0,5.63,2020]
["2020-09-11T04:50:00.000000Z","USDR2",13.41,null,null,null,null,null,0.32,0.22,13.29,45.0,145.0,5.24,2020]
["2020-09-11T04:55:00.000000Z","USDR2",13.37,null,null,null,null,null,0.25,0.23,13.3,45.0,132.0,6.01,2020]
["2020-09-11T05:00:00.000000Z","USDR2",13.54,null,null,null,null,null,0.34,0.17,13.3,45.0,125.0,5.47,2020]
["2020-09-11T05:05:00.000000Z","USDR2",13.41,null,null,null,null,null,0.26,0.17,13.3,45.0,142.0,4.87,2020]
["2020-09-11T05:10:00.000000Z","USDR2",13.35,null,null,null,null,null,0.05,0.13,13.3,45.0,139.0,5.05,2020]
["2020-09-11T05:15:00.000000Z","USDR2",13.54,null,null,null,null,null,0.18,0.2,13.3,45.0,114.0,5.44,2020]
["2020-09-11T05:20:00.000000Z","USDR2",13.48,null,null,null,null,null,0.03,0.05,13.3,45.0,119.0,4.7,2020]
["2020-09-11T05:25:00.000000Z","USDR2",13.63,null,null,null,null,null,0.02,0.14,13.3,45.0,112.0,5.49,2020]
["2020-09-11T05:30:00.000000Z","USDR2",13.61,null,null,null,null,null,0.21,0.16,13.3,45.0,118.0,3.65,2020]
["2020-09-11T05:35:00.000000Z","USDR2",13.5,null,null,null,null,null,-0.08,0.04,13.3,45.0,135.0,2.8,2020]
["2020-09-11T05:40:00.000000Z","USDR2",13.34,null,null,null,null,null,null,null,13.29,45.0,130.0,3.38,2020]
["2020-09-11T05:45:00.000000Z","USDR2",13.29,null,null,null,null,null,0.07,0.09,13.29,45.0,127.0,3.5,2020]
["2020-09-11T05:50:00.000000Z","USDR2",13.36,null,null,null,null,null,0.04,0.04,13.29,45.0,127.0,3.29,2020]
["2020-09-11T05:55:00.000000Z","USDR2",13.37,null,null,null,null,null,0.03,0.14,13.3,45.0,129.0,3.26,2020]
["2020-09-11T06:00:00.000000Z","USDR2",13.25,null,null,null,null,null,-0.04,0.12,13.3,45.0,129.0,3.35,2020]
["2020-09-11T06:05:00.000000Z","USDR2",12.85,null,null,null,null,null,0.04,0.08,13.29,45.0,128.0,3.48,2020]
["2020-09-11T06:10:00.000000Z","USDR2",12.58,null,null,null,null,null,-0.05,0.05,13.29,45.0,139.0,4.19,2020]
["2020-09-11T06:15:00.000000Z","USDR2",12.61,null,null,null,null,null,-0.03,0.06,13.29,45.0,117.0,4.46,2020]
["2020-09-11T06:20:00.000000Z","USDR2",12.53,null,null,null,null,null,-0.01,0.03,13.3,45.0,120.0,4.43,2020]
["2020-09-11T06:25:00.000000Z","USDR2",12.48,null,null,null,null,null,0.0,0.06,13.29,45.0,137.0,4.63,2020]
["2020-09-11T06:30:00.000000Z","USDR2",12.31,null,null,null,null,null,0.02,0.24,13.29,45.0,130.0,5.57,2020]
["2020-09-11T06:35:00.000000Z","USDR2",12.13,null,null,null,null,null,0.02,0.05,13.29,45.0,131.0,5.11,2020]
["2020-09-11T06:40:00.000000Z","USDR2",12.07,null,null,null,null,null,0.02,0.04,13.3,45.0,139.0,4.66,2020]
["2020-09-11T06:45:00.000000Z","USDR2",11.69,null,null,null,null,null,-0.03,0.04,13.29,45.0,150.0,4.39,2020]
["2020-09-11T06:50:00.000000Z","USDR2",11.37,null,null,null,null,null,0.02,0.12,13.29,45.0,145.0,3.97,2020]
["2020-09-11T06:55:00.000000Z","USDR2",10.93,null,null,null,null,null,-0.05,0.05,13.29,45.0,134.0,4.1,2020]
["2020-09-11T07:00:00.000000Z","USDR2",10.81,null,null,null,null,null,0.04,0.13,13.29,45.0,150.0,3.57,2020]
["2020-09-11T07:05:00.000000Z","USDR2",10.77,null,null,null,null,null,-0.05,0.04,13.29,45.0,161.0,3.75,2020]
["2020-09-11T07:10:00.000000Z","USDR2",10.71,null,null,null,null,null,0.16,0.26,13.3,45.0,131.0,3.24,2020]
["2020-09-11T07:15:00.000000Z","USDR2",10.41,null,null,null,null,null,0.24,0.21,13.29,45.0,156.0,4.05,2020]
["2020-09-11T07:20:00.000000Z","USDR2",10.52,null,null,null,null,null,0.1,0.2,13.29,45.0,161.0,4.06,2020]
["2020-09-11T07:25:00.000000Z","USDR2",10.58,null,null,null,null,null,0.11,0.23,13.3,45.0,153.0,4.1,2020]
["2020-09-11T07:30:00.000000Z","USDR2",10.58,null,null,null,null,null,0.15,0.14,13.29,45.0,157.0,2.41,2020]
["2020-09-11T07:35:00.000000Z","USDR2",10.48,null,null,null,null,null,-0.02,0.04,13.29,45.0,158.0,3.06,2020]
["2020-09-11T07:40:00.000000Z","USDR2",10.38,null,null,null,null,null,0.26,0.21,13.29,45.0,151.0,2.25,2020]
["2020-09-11T07:45:00.000000Z","USDR2",10.11,null,null,null,null,null,0.01,0.03,13.29,45.0,121.0,1.47,2020]
["2020-09-11T07:50:00.000000Z","USDR2",10.11,null,null,null,null,null,0.13,0.11,13.29,45.0,null,null,2020]
["2020-09-11T07:55:00.000000Z","USDR2",10.13,null,null,null,null,null,0.09,0.03,13.29,45.0,null,null,2020]
["2020-09-11T08:00:00.000000Z","USDR2",9.89,null,null,null,null,null,-0.01,0.09,13.29,45.0,null,null,2020]
["2020-09-11T08:05:00.000000Z","USDR2",10.15,null,null,null,null,null,0.13,0.16,13.29,45.0,null,null,2020]
["2020-09-11T08:10:00.000000Z","USDR2",10.23,null,null,null,null,null,0.05,0.09,13.3,45.0,null,null,2020]
["2020-09-11T08:15:00.000000Z","USDR2",10.67,null,null,null,null,null,0.04,0.03,13.29,45.0,null,null,2020]
["2020-09-11T08:20:00.000000Z","USDR2",10.7,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-09-11T08:25:00.000000Z","USDR2",11.03,null,null,null,null,null,0.09,0.07,13.29,45.0,122.0,3.63,2020]
["2020-09-11T08:30:00.000000Z","USDR2",11.32,null,null,null,null,null,0.13,0.12,13.29,45.0,null,null,2020]
["2020-09-11T08:35:00.000000Z","USDR2",11.01,null,null,null,null,null,-0.01,0.04,13.29,45.0,null,null,2020]
["2020-09-11T08:40:00.000000Z","USDR2",10.92,null,null,null,null,null,0.24,0.18,13.29,45.0,115.0,4.92,2020]
["2020-09-11T08:45:00.000000Z","USDR2",11.09,null,null,null,null,null,0.07,0.1,13.29,45.0,121.0,4.24,2020]
["2020-09-11T08:50:00.000000Z","USDR2",11.25,null,null,null,null,null,0.08,0.04,13.3,45.0,119.0,4.09,2020]
["2020-09-11T08:55:00.000000Z","USDR2",11.17,null,null,null,null,null,0.03,0.03,13.3,45.0,122.0,3.77,2020]
["2020-09-11T09:00:00.000000Z","USDR2",11.08,null,null,null,null,null,0.1,0.13,13.3,45.0,117.0,4.4,2020]
["2020-09-11T09:05:00.000000Z","USDR2",11.09,null,null,null,null,null,0.24,0.17,13.29,45.0,114.0,3.34,2020]
["2020-09-11T09:10:00.000000Z","USDR2",10.97,null,null,null,null,null,-0.03,0.05,13.3,45.0,124.0,2.48,2020]
["2020-09-11T09:15:00.000000Z","USDR2",11.05,null,null,null,null,null,0.02,0.07,13.29,45.0,114.0,2.08,2020]
["2020-09-11T09:20:00.000000Z","USDR2",10.94,null,null,null,null,null,0.04,0.09,13.3,45.0,106.0,2.08,2020]
["2020-09-11T09:25:00.000000Z","USDR2",10.6,null,null,null,null,null,0.2,0.18,13.29,45.0,112.0,3.16,2020]
["2020-09-11T09:30:00.000000Z","USDR2",9.99,null,null,null,null,null,0.18,0.15,13.3,45.0,123.0,3.98,2020]
["2020-09-11T09:35:00.000000Z","USDR2",9.85,null,null,null,null,null,0.3,0.22,13.29,45.0,112.0,4.44,2020]
["2020-09-11T09:40:00.000000Z","USDR2",9.67,null,null,null,null,null,0.07,0.04,13.29,45.0,120.0,3.48,2020]
["2020-09-11T09:45:00.000000Z","USDR2",9.91,null,null,null,null,null,0.02,0.04,13.3,45.0,136.0,3.1,2020]
["2020-09-11T09:50:00.000000Z","USDR2",10.01,null,null,null,null,null,null,null,13.3,45.0,119.0,4.92,2020]
["2020-09-11T09:55:00.000000Z","USDR2",10.11,null,null,null,null,null,0.04,0.03,13.29,45.0,121.0,5.04,2020]
["2020-09-11T10:00:00.000000Z","USDR2",10.27,null,null,null,null,null,0.06,0.16,13.3,45.0,120.0,5.36,2020]
["2020-09-11T10:05:00.000000Z","USDR2",10.44,null,null,null,null,null,0.02,0.04,13.3,45.0,124.0,4.57,2020]
["2020-09-11T10:10:00.000000Z","USDR2",10.63,null,null,null,null,null,0.21,0.19,13.3,45.0,123.0,5.52,2020]
["2020-09-11T10:15:00.000000Z","USDR2",10.82,null,null,null,null,null,0.0,0.05,13.3,45.0,134.0,5.72,2020]
["2020-09-11T10:20:00.000000Z","USDR2",10.83,null,null,null,null,null,-0.03,0.05,13.3,45.0,135.0,5.57,2020]
["2020-09-11T10:25:00.000000Z","USDR2",10.81,null,null,null,null,null,0.05,0.04,13.3,45.0,124.0,5.16,2020]
["2020-09-11T10:30:00.000000Z","USDR2",10.71,null,null,null,null,null,0.03,0.05,13.3,45.0,133.0,5.57,2020]
["2020-09-11T10:35:00.000000Z","USDR2",10.65,null,null,null,null,null,0.11,0.06,13.3,45.0,119.0,4.68,2020]
["2020-09-11T10:40:00.000000Z","USDR2",10.76,null,null,null,null,null,0.1,0.09,13.3,45.0,120.0,4.87,2020]
["2020-09-11T10:45:00.000000Z","USDR2",10.84,null,null,null,null,null,-0.04,0.08,13.3,45.0,137.0,4.87,2020]
["2020-09-11T10:50:00.000000Z","USDR2",10.73,null,null,null,null,null,0.04,0.09,13.3,45.0,128.0,4.67,2020]
["2020-09-11T10:55:00.000000Z","USDR2",10.62,null,null,null,null,null,0.19,0.17,13.3,45.0,122.0,3.89,2020]
["2020-09-11T11:00:00.000000Z","USDR2",10.54,null,null,null,null,null,0.07,0.04,13.3,45.0,127.0,3.54,2020]
["2020-09-11T11:05:00.000000Z","USDR2",10.49,null,null,null,null,null,0.1,0.13,13.3,45.0,116.0,3.79,2020]
["2020-09-11T11:10:00.000000Z","USDR2",10.47,null,null,null,null,null,0.05,0.12,13.3,45.0,116.0,4.84,2020]
["2020-09-11T11:15:00.000000Z","USDR2",10.31,null,null,null,null,null,0.03,0.04,13.3,45.0,121.0,5.03,2020]
["2020-09-11T11:20:00.000000Z","USDR2",10.26,null,null,null,null,null,0.13,0.14,13.3,45.0,111.0,5.05,2020]
["2020-09-11T11:25:00.000000Z","USDR2",10.21,null,null,null,null,null,0.17,0.14,13.3,45.0,110.0,5.13,2020]
["2020-09-11T11:30:00.000000Z","USDR2",10.01,null,null,null,null,null,0.1,0.09,13.3,45.0,116.0,4.92,2020]
["2020-09-11T11:35:00.000000Z","USDR2",9.87,null,null,null,null,null,0.01,0.04,13.29,45.0,116.0,4.45,2020]
["2020-09-11T11:40:00.000000Z","USDR2",9.96,null,null,null,null,null,0.06,0.05,13.3,45.0,114.0,4.56,2020]
["2020-09-11T11:45:00.000000Z","USDR2",9.97,null,null,null,null,null,0.11,0.14,13.3,45.0,122.0,3.73,2020]
["2020-09-11T11:50:00.000000Z","USDR2",9.95,null,null,null,null,null,0.08,0.16,13.3,45.0,118.0,4.39,2020]
["2020-09-11T11:55:00.000000Z","USDR2",9.94,null,null,null,null,null,0.03,0.06,13.3,45.0,116.0,5.43,2020]
["2020-09-11T12:00:00.000000Z","USDR2",9.88,null,null,null,null,null,0.0,0.05,13.3,45.0,111.0,5.69,2020]
["2020-09-11T12:05:00.000000Z","USDR2",9.84,null,null,null,null,null,0.04,0.13,13.3,45.0,116.0,4.3,2020]
["2020-09-11T12:10:00.000000Z","USDR2",9.91,null,null,null,null,null,0.03,0.03,13.3,45.0,129.0,4.41,2020]
["2020-09-11T12:15:00.000000Z","USDR2",9.76,null,null,null,null,null,0.31,0.14,13.29,45.0,113.0,4.86,2020]
["2020-09-11T12:20:00.000000Z","USDR2",9.72,null,null,null,null,null,0.05,0.06,13.29,45.0,133.0,5.56,2020]
["2020-09-11T12:25:00.000000Z","USDR2",9.52,null,null,null,null,null,0.04,0.05,13.3,45.0,145.0,6.49,2020]
["2020-09-11T12:30:00.000000Z","USDR2",9.49,null,null,null,null,null,0.01,0.03,13.29,45.0,146.0,6.92,2020]
["2020-09-11T12:35:00.000000Z","USDR2",9.46,null,null,null,null,null,0.11,0.08,13.3,45.0,138.0,6.12,2020]
["2020-09-11T12:40:00.000000Z","USDR2",9.51,null,null,null,null,null,0.03,0.04,13.29,45.0,144.0,5.27,2020]
["2020-09-11T12:45:00.000000Z","USDR2",9.53,null,null,null,null,null,-0.03,0.05,13.29,45.0,141.0,6.08,2020]
["2020-09-11T12:50:00.000000Z","USDR2",9.76,null,null,null,null,null,0.06,0.1,13.3,45.0,126.0,5.4,2020]
["2020-09-11T12:55:00.000000Z","USDR2",9.84,null,null,null,null,null,0.1,0.16,13.3,45.0,134.0,5.97,2020]
["2020-09-11T13:00:00.000000Z","USDR2",9.84,null,null,null,null,null,0.07,0.06,13.29,45.0,131.0,5.72,2020]
["2020-09-11T13:05:00.000000Z","USDR2",9.73,null,null,null,null,null,0.06,0.05,13.29,45.0,120.0,4.75,2020]
["2020-09-11T13:10:00.000000Z","USDR2",9.71,null,null,null,null,null,0.01,0.05,13.3,45.0,125.0,4.73,2020]
["2020-09-11T13:15:00.000000Z","USDR2",9.72,null,null,null,null,null,0.06,0.05,13.29,45.0,118.0,4.97,2020]
["2020-09-11T13:20:00.000000Z","USDR2",9.89,null,null,null,null,null,0.08,0.12,13.3,45.0,120.0,5.47,2020]
["2020-09-11T13:25:00.000000Z","USDR2",10.15,null,null,null,null,null,0.17,0.16,13.3,45.0,120.0,7.16,2020]
["2020-09-11T13:30:00.000000Z","USDR2",10.24,null,null,null,null,null,0.03,0.05,13.3,45.0,125.0,5.97,2020]
["2020-09-11T13:35:00.000000Z","USDR2",10.48,null,null,null,null,null,0.08,0.11,13.3,45.0,114.0,5.82,2020]
["2020-09-11T13:40:00.000000Z","USDR2",10.81,null,null,null,null,null,0.1,0.15,13.3,45.0,113.0,5.07,2020]
["2020-09-11T13:45:00.000000Z","USDR2",10.97,null,null,null,null,null,0.08,0.15,13.3,45.0,114.0,5.52,2020]
["2020-09-11T13:50:00.000000Z","USDR2",11.14,null,null,null,null,null,0.15,0.23,13.3,45.0,118.0,5.71,2020]
["2020-09-11T13:55:00.000000Z","USDR2",11.42,null,null,null,null,null,0.45,0.16,13.3,45.0,113.0,6.08,2020]
["2020-09-11T14:00:00.000000Z","USDR2",11.92,null,null,null,null,null,0.16,0.22,13.3,45.0,123.0,5.68,2020]
["2020-09-11T14:05:00.000000Z","USDR2",12.3,null,null,null,null,null,0.13,0.14,13.3,45.0,112.0,4.88,2020]
["2020-09-11T14:10:00.000000Z","USDR2",12.51,null,null,null,null,null,0.06,0.04,13.3,45.0,116.0,4.58,2020]
["2020-09-11T14:15:00.000000Z","USDR2",12.81,null,null,null,null,null,0.07,0.09,13.3,45.0,130.0,3.98,2020]
["2020-09-11T14:20:00.000000Z","USDR2",13.11,null,null,null,null,null,-0.05,0.17,13.3,45.0,137.0,4.47,2020]
["2020-09-11T14:25:00.000000Z","USDR2",13.36,null,null,null,null,null,-0.02,0.06,13.3,45.0,130.0,4.61,2020]
["2020-09-11T14:30:00.000000Z","USDR2",13.6,null,null,null,null,null,0.05,0.13,13.3,45.0,128.0,5.03,2020]
["2020-09-11T14:35:00.000000Z","USDR2",14.14,null,null,null,null,null,-0.05,0.08,13.3,45.0,147.0,4.77,2020]
["2020-09-11T14:40:00.000000Z","USDR2",14.39,null,null,null,null,null,0.33,0.24,13.3,45.0,137.0,5.11,2020]
["2020-09-11T14:45:00.000000Z","USDR2",14.76,null,null,null,null,null,0.1,0.07,13.3,45.0,143.0,5.1,2020]
["2020-09-11T14:50:00.000000Z","USDR2",14.93,null,null,null,null,null,0.08,0.08,13.31,45.0,132.0,4.31,2020]
["2020-09-11T14:55:00.000000Z","USDR2",15.5,null,null,null,null,null,0.43,0.21,13.3,45.0,134.0,4.61,2020]
["2020-09-11T15:00:00.000000Z","USDR2",16.09,null,null,null,null,null,0.48,0.23,13.3,45.0,150.0,5.13,2020]
["2020-09-11T15:05:00.000000Z","USDR2",16.37,null,null,null,null,null,0.51,0.18,13.3,45.0,145.0,4.92,2020]
["2020-09-11T15:10:00.000000Z","USDR2",16.68,null,null,null,null,null,0.12,0.24,13.3,45.0,159.0,5.8,2020]
["2020-09-11T15:15:00.000000Z","USDR2",16.86,null,null,null,null,null,0.09,0.19,13.3,45.0,157.0,5.65,2020]
["2020-09-11T15:20:00.000000Z","USDR2",17.48,null,null,null,null,null,0.54,0.24,13.3,45.0,165.0,4.18,2020]
["2020-09-11T15:25:00.000000Z","USDR2",17.7,null,null,null,null,null,0.13,0.27,13.3,45.0,171.0,5.14,2020]
["2020-09-11T15:30:00.000000Z","USDR2",17.61,null,null,null,null,null,0.27,0.26,13.3,45.0,150.0,5.7,2020]
["2020-09-11T15:35:00.000000Z","USDR2",17.87,null,null,null,null,null,0.18,0.25,13.3,45.0,154.0,3.82,2020]
["2020-09-11T15:40:00.000000Z","USDR2",18.15,null,null,null,null,null,0.51,0.17,13.3,45.0,146.0,4.16,2020]
["2020-09-11T15:45:00.000000Z","USDR2",18.65,null,null,null,null,null,0.07,0.28,13.3,45.0,163.0,4.04,2020]
["2020-09-11T15:50:00.000000Z","USDR2",18.8,null,null,null,null,null,0.48,0.31,13.3,45.0,164.0,4.57,2020]
["2020-09-11T15:55:00.000000Z","USDR2",18.9,null,null,null,null,null,0.3,0.28,13.3,45.0,160.0,4.18,2020]
["2020-09-11T16:00:00.000000Z","USDR2",19.41,null,null,null,null,null,0.48,0.26,13.3,45.0,162.0,4.41,2020]
["2020-09-11T16:05:00.000000Z","USDR2",19.3,null,null,null,null,null,0.13,0.35,13.3,45.0,177.0,4.18,2020]
["2020-09-11T16:10:00.000000Z","USDR2",19.79,null,null,null,null,null,0.54,0.2,13.3,45.0,167.0,4.2,2020]
["2020-09-11T16:15:00.000000Z","USDR2",19.88,null,null,null,null,null,0.48,0.33,13.3,45.0,163.0,5.11,2020]
["2020-09-11T16:20:00.000000Z","USDR2",19.65,null,null,null,null,null,0.58,0.27,13.3,45.0,150.0,5.49,2020]
["2020-09-11T16:25:00.000000Z","USDR2",19.65,null,null,null,null,null,0.18,0.43,13.3,45.0,165.0,5.35,2020]
["2020-09-11T16:30:00.000000Z","USDR2",19.73,null,null,null,null,null,-0.19,1.23,13.29,45.0,null,null,2020]
["2020-09-11T16:35:00.000000Z","USDR2",19.73,null,null,null,null,null,0.05,0.29,13.3,45.0,167.0,6.02,2020]
["2020-09-11T16:40:00.000000Z","USDR2",19.91,null,null,null,null,null,0.21,0.35,13.29,45.0,161.0,5.03,2020]
["2020-09-11T16:45:00.000000Z","USDR2",19.66,null,null,null,null,null,-0.18,0.33,13.29,45.0,157.0,6.0,2020]
["2020-09-11T16:50:00.000000Z","USDR2",19.73,null,null,null,null,null,0.09,0.31,13.28,45.0,158.0,6.21,2020]
["2020-09-11T16:55:00.000000Z","USDR2",19.79,null,null,null,null,null,0.02,0.29,13.29,45.0,151.0,5.53,2020]
["2020-09-11T17:00:00.000000Z","USDR2",19.93,null,null,null,null,null,0.17,0.26,13.28,45.0,141.0,4.27,2020]
["2020-09-11T17:05:00.000000Z","USDR2",19.98,null,null,null,null,null,0.21,0.31,13.28,45.0,141.0,4.6,2020]
["2020-09-11T17:10:00.000000Z","USDR2",20.17,null,null,null,null,null,0.27,0.33,13.28,45.0,150.0,5.08,2020]
["2020-09-11T17:15:00.000000Z","USDR2",20.49,null,null,null,null,null,0.23,0.27,13.28,45.0,139.0,4.38,2020]
["2020-09-11T17:20:00.000000Z","USDR2",20.52,null,null,null,null,null,0.58,0.17,13.28,45.0,137.0,4.79,2020]
["2020-09-11T17:25:00.000000Z","USDR2",20.88,null,null,null,null,null,0.19,0.21,13.27,45.0,148.0,3.52,2020]
["2020-09-11T17:30:00.000000Z","USDR2",21.34,null,null,null,null,null,0.09,0.51,13.27,45.0,164.0,3.89,2020]
["2020-09-11T17:35:00.000000Z","USDR2",21.41,null,null,null,null,null,0.27,0.26,13.27,45.0,156.0,3.61,2020]
["2020-09-11T17:40:00.000000Z","USDR2",21.88,null,null,null,null,null,0.5,0.18,13.27,45.0,161.0,3.04,2020]
["2020-09-11T17:45:00.000000Z","USDR2",21.41,null,null,null,null,null,0.22,0.31,13.27,45.0,151.0,2.96,2020]
["2020-09-11T17:50:00.000000Z","USDR2",21.62,null,null,null,null,null,0.54,0.3,13.27,45.0,136.0,2.53,2020]
["2020-09-11T17:55:00.000000Z","USDR2",22.02,null,null,null,null,null,0.58,0.45,13.26,45.0,128.0,2.8,2020]
["2020-09-11T18:00:00.000000Z","USDR2",21.69,null,null,null,null,null,0.13,0.33,13.27,45.0,108.0,3.26,2020]
["2020-09-11T18:05:00.000000Z","USDR2",22.95,null,null,null,null,null,0.31,0.3,13.26,45.0,156.0,2.86,2020]
["2020-09-11T18:10:00.000000Z","USDR2",23.75,null,null,null,null,null,0.4,0.28,13.27,45.0,166.0,3.54,2020]
["2020-09-11T18:15:00.000000Z","USDR2",22.98,null,null,null,null,null,0.26,0.25,13.27,45.0,139.0,3.38,2020]
["2020-09-11T18:20:00.000000Z","USDR2",22.41,null,null,null,null,null,-0.14,0.24,13.26,45.0,137.0,2.57,2020]
["2020-09-11T18:25:00.000000Z","USDR2",23.25,null,null,null,null,null,0.72,0.36,13.26,45.0,170.0,3.22,2020]
["2020-09-11T18:30:00.000000Z","USDR2",23.53,null,null,null,null,null,0.42,0.48,13.26,45.0,138.0,1.55,2020]
["2020-09-11T18:35:00.000000Z","USDR2",24.48,null,null,null,null,null,0.64,0.41,13.26,45.0,181.0,3.3,2020]
["2020-09-11T18:40:00.000000Z","USDR2",25.92,null,null,null,null,null,0.07,0.45,13.26,45.0,222.0,2.77,2020]
["2020-09-11T18:45:00.000000Z","USDR2",26.17,null,null,null,null,null,0.39,0.22,13.26,45.0,204.0,2.92,2020]
["2020-09-11T18:50:00.000000Z","USDR2",24.18,null,null,null,null,null,0.17,0.25,13.26,45.0,168.0,4.96,2020]
["2020-09-11T18:55:00.000000Z","USDR2",23.69,null,null,null,null,null,0.45,0.41,13.26,45.0,149.0,4.22,2020]
["2020-09-11T19:00:00.000000Z","USDR2",24.06,null,null,null,null,null,0.11,0.49,13.27,45.0,154.0,4.29,2020]
["2020-09-11T19:05:00.000000Z","USDR2",24.15,null,null,null,null,null,0.18,0.25,13.26,45.0,137.0,2.58,2020]
["2020-09-11T19:10:00.000000Z","USDR2",23.74,null,null,null,null,null,0.1,0.29,13.26,45.0,138.0,1.86,2020]
["2020-09-11T19:15:00.000000Z","USDR2",24.59,null,null,null,null,null,0.44,0.31,13.26,45.0,154.0,2.91,2020]
["2020-09-11T19:20:00.000000Z","USDR2",25.1,null,null,null,null,null,-0.22,0.4,13.25,45.0,163.0,3.6,2020]
["2020-09-11T19:25:00.000000Z","USDR2",24.45,null,null,null,null,null,-0.03,0.42,13.26,45.0,177.0,3.35,2020]
["2020-09-11T19:30:00.000000Z","USDR2",25.16,null,null,null,null,null,-0.12,0.34,13.26,45.0,162.0,2.22,2020]
["2020-09-11T19:35:00.000000Z","USDR2",25.78,null,null,null,null,null,0.08,0.45,13.26,45.0,175.0,1.37,2020]
["2020-09-11T19:40:00.000000Z","USDR2",25.72,null,null,null,null,null,-0.17,0.27,13.26,45.0,181.0,3.87,2020]
["2020-09-11T19:45:00.000000Z","USDR2",24.52,null,null,null,null,null,-0.04,0.31,13.25,45.0,158.0,1.42,2020]
["2020-09-11T19:50:00.000000Z","USDR2",25.7,null,null,null,null,null,0.27,0.43,13.26,45.0,143.0,1.74,2020]
["2020-09-11T19:55:00.000000Z","USDR2",26.13,null,null,null,null,null,0.2,0.45,13.26,45.0,164.0,2.73,2020]
["2020-09-11T20:00:00.000000Z","USDR2",25.9,null,null,null,null,null,0.52,0.31,13.25,45.0,168.0,3.64,2020]
["2020-09-11T20:05:00.000000Z","USDR2",25.28,null,null,null,null,null,0.05,0.25,13.25,45.0,124.0,1.88,2020]
["2020-09-11T20:10:00.000000Z","USDR2",24.65,null,null,null,null,null,0.13,0.36,13.26,45.0,93.0,2.02,2020]
["2020-09-11T20:15:00.000000Z","USDR2",26.0,null,null,null,null,null,-0.13,0.33,13.25,45.0,193.0,2.35,2020]
["2020-09-11T20:20:00.000000Z","USDR2",25.14,null,null,null,null,null,0.01,0.58,13.25,45.0,142.0,2.49,2020]
["2020-09-11T20:25:00.000000Z","USDR2",25.55,null,null,null,null,null,0.19,0.54,13.25,45.0,188.0,1.74,2020]
["2020-09-11T20:30:00.000000Z","USDR2",26.23,null,null,null,null,null,-0.13,0.3,13.25,45.0,163.0,0.27,2020]
["2020-09-11T20:35:00.000000Z","USDR2",26.42,null,null,null,null,null,0.14,0.21,13.25,45.0,176.0,1.42,2020]
["2020-09-11T20:40:00.000000Z","USDR2",26.47,null,null,null,null,null,0.52,0.3,13.26,45.0,150.0,2.91,2020]
["2020-09-11T20:45:00.000000Z","USDR2",25.54,null,null,null,null,null,0.2,0.47,13.25,45.0,125.0,2.29,2020]
["2020-09-11T20:50:00.000000Z","USDR2",26.95,null,null,null,null,null,0.13,0.44,13.25,45.0,224.0,2.02,2020]
["2020-09-11T20:55:00.000000Z","USDR2",28.07,null,null,null,null,null,0.88,0.44,13.25,45.0,227.0,3.84,2020]
["2020-09-11T21:00:00.000000Z","USDR2",28.48,null,null,null,null,null,0.4,0.49,13.25,45.0,235.0,3.15,2020]
["2020-09-11T21:05:00.000000Z","USDR2",27.66,null,null,null,null,null,0.42,0.29,13.25,45.0,301.0,0.72,2020]
["2020-09-11T21:10:00.000000Z","USDR2",27.66,null,null,null,null,null,0.57,0.27,13.25,45.0,142.0,0.81,2020]
["2020-09-11T21:15:00.000000Z","USDR2",27.65,null,null,null,null,null,-0.29,0.39,13.25,45.0,145.0,1.06,2020]
["2020-09-11T21:20:00.000000Z","USDR2",26.37,null,null,null,null,null,0.43,0.22,13.25,45.0,88.0,3.16,2020]
["2020-09-11T21:25:00.000000Z","USDR2",25.42,null,null,null,null,null,-0.15,0.43,13.25,45.0,130.0,1.26,2020]
["2020-09-11T21:30:00.000000Z","USDR2",26.87,null,null,null,null,null,0.25,0.36,13.25,45.0,202.0,2.53,2020]
["2020-09-11T21:35:00.000000Z","USDR2",27.45,null,null,null,null,null,-0.14,0.32,13.25,45.0,208.0,1.52,2020]
["2020-09-11T21:40:00.000000Z","USDR2",28.42,null,null,null,null,null,0.81,0.25,13.25,45.0,236.0,2.36,2020]
["2020-09-11T21:45:00.000000Z","USDR2",28.84,null,null,null,null,null,0.48,0.7,13.25,45.0,250.0,3.46,2020]
["2020-09-11T21:50:00.000000Z","USDR2",28.92,null,null,null,null,null,-0.08,0.42,13.25,45.0,255.0,2.79,2020]
["2020-09-11T21:55:00.000000Z","USDR2",28.87,null,null,null,null,null,-0.09,0.24,13.25,45.0,247.0,2.68,2020]
["2020-09-11T22:00:00.000000Z","USDR2",29.15,null,null,null,null,null,0.58,0.38,13.25,45.0,210.0,3.47,2020]
["2020-09-11T22:05:00.000000Z","USDR2",28.88,null,null,null,null,null,0.82,0.32,13.25,45.0,210.0,3.81,2020]
["2020-09-11T22:10:00.000000Z","USDR2",28.72,null,null,null,null,null,0.55,0.2,13.25,45.0,179.0,1.55,2020]
["2020-09-11T22:15:00.000000Z","USDR2",28.84,null,null,null,null,null,0.3,0.27,13.25,45.0,260.0,2.08,2020]
["2020-09-11T22:20:00.000000Z","USDR2",28.93,null,null,null,null,null,-0.45,0.45,13.25,45.0,274.0,0.91,2020]
["2020-09-11T22:25:00.000000Z","USDR2",29.27,null,null,null,null,null,0.5,0.28,13.25,45.0,301.0,1.14,2020]
["2020-09-11T22:30:00.000000Z","USDR2",28.27,null,null,null,null,null,0.66,0.21,13.25,45.0,21.0,1.65,2020]
["2020-09-11T22:35:00.000000Z","USDR2",27.57,null,null,null,null,null,0.37,0.3,13.25,45.0,11.0,1.78,2020]
["2020-09-11T22:40:00.000000Z","USDR2",27.06,null,null,null,null,null,-0.05,0.4,13.25,45.0,295.0,1.81,2020]
["2020-09-11T22:45:00.000000Z","USDR2",28.28,null,null,null,null,null,0.4,0.27,13.25,45.0,272.0,2.2,2020]
["2020-09-11T22:50:00.000000Z","USDR2",28.57,null,null,null,null,null,0.02,0.39,13.24,45.0,233.0,2.48,2020]
["2020-09-11T22:55:00.000000Z","USDR2",28.18,null,null,null,null,null,0.2,0.28,13.25,45.0,198.0,1.2,2020]
["2020-09-11T23:00:00.000000Z","USDR2",27.95,null,null,null,null,null,0.27,0.36,13.25,45.0,118.0,0.85,2020]
["2020-09-11T23:05:00.000000Z","USDR2",26.37,null,null,null,null,null,-0.13,0.59,13.24,45.0,99.0,1.4,2020]
["2020-09-11T23:10:00.000000Z","USDR2",26.04,null,null,null,null,null,-0.41,0.2,13.25,45.0,147.0,0.74,2020]
["2020-09-11T23:15:00.000000Z","USDR2",26.43,null,null,null,null,null,-0.22,0.21,13.25,45.0,311.0,0.42,2020]
["2020-09-11T23:20:00.000000Z","USDR2",26.57,null,null,null,null,null,0.25,0.27,13.25,45.0,22.0,0.73,2020]
["2020-09-11T23:25:00.000000Z","USDR2",26.13,null,null,null,null,null,0.04,0.07,13.25,45.0,50.0,2.42,2020]
["2020-09-11T23:30:00.000000Z","USDR2",26.0,null,null,null,null,null,-0.2,0.19,13.25,45.0,132.0,0.36,2020]
["2020-09-11T23:35:00.000000Z","USDR2",26.76,null,null,null,null,null,-0.05,0.41,13.25,45.0,281.0,1.2,2020]
["2020-09-11T23:40:00.000000Z","USDR2",27.02,null,null,null,null,null,0.17,0.23,13.24,45.0,315.0,0.65,2020]
["2020-09-11T23:45:00.000000Z","USDR2",27.01,null,null,null,null,null,0.04,0.08,13.25,45.0,314.0,0.45,2020]
["2020-09-11T23:50:00.000000Z","USDR2",27.73,null,null,null,null,null,0.05,0.19,13.25,45.0,225.0,2.18,2020]
["2020-09-11T23:55:00.000000Z","USDR2",28.1,null,null,null,null,null,0.14,0.19,13.24,45.0,209.0,1.85,2020]
["2020-09-12T00:00:00.000000Z","USDR2",28.26,null,null,null,null,null,0.29,0.24,13.25,45.0,227.0,1.5,2020]
["2020-09-12T00:05:00.000000Z","USDR2",28.06,null,null,null,null,null,0.11,0.2,13.25,45.0,155.0,0.15,2020]
["2020-09-12T00:10:00.000000Z","USDR2",26.54,null,null,null,null,null,0.06,0.29,13.25,45.0,337.0,0.48,2020]
["2020-09-12T00:15:00.000000Z","USDR2",25.83,null,null,null,null,null,0.18,0.24,13.25,45.0,30.0,1.13,2020]
["2020-09-12T00:20:00.000000Z","USDR2",25.42,null,null,null,null,null,0.26,0.24,13.25,45.0,51.0,1.0,2020]
["2020-09-12T00:25:00.000000Z","USDR2",25.22,null,null,null,null,null,0.09,0.21,13.25,45.0,106.0,1.1,2020]
["2020-09-12T00:30:00.000000Z","USDR2",24.8,null,null,null,null,null,0.04,0.05,13.25,45.0,114.0,2.61,2020]
["2020-09-12T00:35:00.000000Z","USDR2",24.36,null,null,null,null,null,-0.01,0.15,13.25,45.0,97.0,3.37,2020]
["2020-09-12T00:40:00.000000Z","USDR2",24.28,null,null,null,null,null,-0.04,0.14,13.25,45.0,100.0,2.78,2020]
["2020-09-12T00:45:00.000000Z","USDR2",24.24,null,null,null,null,null,-0.18,0.24,13.25,45.0,122.0,2.08,2020]
["2020-09-12T00:50:00.000000Z","USDR2",24.1,null,null,null,null,null,-0.04,0.25,13.25,45.0,85.0,2.26,2020]
["2020-09-12T00:55:00.000000Z","USDR2",23.95,null,null,null,null,null,0.04,0.03,13.25,45.0,69.0,2.63,2020]
["2020-09-12T01:00:00.000000Z","USDR2",23.91,null,null,null,null,null,-0.02,0.13,13.25,45.0,79.0,2.17,2020]
["2020-09-12T01:05:00.000000Z","USDR2",23.72,null,null,null,null,null,-0.19,0.02,13.25,45.0,128.0,1.68,2020]
["2020-09-12T01:10:00.000000Z","USDR2",23.54,null,null,null,null,null,-0.19,0.03,13.25,45.0,308.0,0.34,2020]
["2020-09-12T01:15:00.000000Z","USDR2",23.2,null,null,null,null,null,-0.16,0.16,13.25,45.0,null,null,2020]
["2020-09-12T01:20:00.000000Z","USDR2",22.74,null,null,null,null,null,-0.29,0.17,13.25,45.0,85.0,0.47,2020]
["2020-09-12T01:25:00.000000Z","USDR2",22.52,null,null,null,null,null,null,null,13.25,45.0,null,null,2020]
["2020-09-12T01:30:00.000000Z","USDR2",22.53,null,null,null,null,null,-0.37,0.07,13.25,45.0,null,null,2020]
["2020-09-12T01:35:00.000000Z","USDR2",22.35,null,null,null,null,null,-0.28,0.15,13.25,45.0,139.0,1.28,2020]
["2020-09-12T01:40:00.000000Z","USDR2",22.3,null,null,null,null,null,-0.3,0.11,13.25,45.0,57.0,0.1,2020]
["2020-09-12T01:45:00.000000Z","USDR2",22.33,null,null,null,null,null,-0.07,0.14,13.25,45.0,354.0,0.17,2020]
["2020-09-12T01:50:00.000000Z","USDR2",22.08,null,null,null,null,null,null,null,13.25,45.0,224.0,1.79,2020]
["2020-09-12T01:55:00.000000Z","USDR2",22.13,null,null,null,null,null,-0.47,0.15,13.25,45.0,237.0,1.39,2020]
["2020-09-12T02:00:00.000000Z","USDR2",21.79,null,null,null,null,null,-0.08,0.05,13.25,45.0,35.0,1.19,2020]
["2020-09-12T02:05:00.000000Z","USDR2",21.46,null,null,null,null,null,-0.04,0.04,13.25,45.0,63.0,0.84,2020]
["2020-09-12T02:10:00.000000Z","USDR2",21.33,null,null,null,null,null,-0.16,0.18,13.25,45.0,121.0,0.42,2020]
["2020-09-12T02:15:00.000000Z","USDR2",20.98,null,null,null,null,null,0.4,0.31,13.26,45.0,231.0,2.12,2020]
["2020-09-12T02:20:00.000000Z","USDR2",20.37,null,null,null,null,null,0.4,0.2,13.26,45.0,224.0,0.92,2020]
["2020-09-12T02:25:00.000000Z","USDR2",19.88,null,null,null,null,null,0.19,0.24,13.26,45.0,241.0,1.33,2020]
["2020-09-12T02:30:00.000000Z","USDR2",19.38,null,null,null,null,null,0.13,0.1,13.26,45.0,221.0,2.57,2020]
["2020-09-12T02:35:00.000000Z","USDR2",19.07,null,null,null,null,null,0.17,0.17,13.26,45.0,220.0,2.07,2020]
["2020-09-12T02:40:00.000000Z","USDR2",18.91,null,null,null,null,null,0.15,0.21,13.26,45.0,184.0,1.59,2020]
["2020-09-12T02:45:00.000000Z","USDR2",18.46,null,null,null,null,null,0.08,0.09,13.26,45.0,212.0,2.2,2020]
["2020-09-12T02:50:00.000000Z","USDR2",18.15,null,null,null,null,null,0.2,0.16,13.26,45.0,216.0,2.23,2020]
["2020-09-12T02:55:00.000000Z","USDR2",18.08,null,null,null,null,null,-0.01,0.06,13.26,45.0,216.0,2.54,2020]
["2020-09-12T03:00:00.000000Z","USDR2",17.91,null,null,null,null,null,0.27,0.24,13.26,45.0,195.0,0.67,2020]
["2020-09-12T03:05:00.000000Z","USDR2",17.8,null,null,null,null,null,0.01,0.43,13.26,45.0,null,null,2020]
["2020-09-12T03:10:00.000000Z","USDR2",17.82,null,null,null,null,null,-0.31,0.19,13.26,45.0,null,null,2020]
["2020-09-12T03:15:00.000000Z","USDR2",17.91,null,null,null,null,null,0.09,0.04,13.26,45.0,127.0,0.86,2020]
["2020-09-12T03:20:00.000000Z","USDR2",17.6,null,null,null,null,null,0.07,0.12,13.26,45.0,187.0,1.97,2020]
["2020-09-12T03:25:00.000000Z","USDR2",17.02,null,null,null,null,null,0.15,0.19,13.27,45.0,158.0,2.03,2020]
["2020-09-12T03:30:00.000000Z","USDR2",16.97,null,null,null,null,null,-0.04,0.03,13.27,45.0,166.0,1.78,2020]
["2020-09-12T03:35:00.000000Z","USDR2",16.88,null,null,null,null,null,0.26,0.21,13.26,45.0,163.0,1.44,2020]
["2020-09-12T03:40:00.000000Z","USDR2",16.79,null,null,null,null,null,0.28,0.21,13.27,45.0,180.0,2.14,2020]
["2020-09-12T03:45:00.000000Z","USDR2",16.68,null,null,null,null,null,0.07,0.26,13.27,45.0,187.0,2.53,2020]
["2020-09-12T03:50:00.000000Z","USDR2",16.83,null,null,null,null,null,0.02,0.05,13.27,45.0,175.0,2.47,2020]
["2020-09-12T03:55:00.000000Z","USDR2",16.99,null,null,null,null,null,0.1,0.16,13.27,45.0,171.0,2.29,2020]
["2020-09-12T04:00:00.000000Z","USDR2",16.94,null,null,null,null,null,0.02,0.08,13.28,45.0,166.0,2.24,2020]
["2020-09-12T04:05:00.000000Z","USDR2",16.65,null,null,null,null,null,0.43,0.14,13.27,45.0,122.0,2.14,2020]
["2020-09-12T04:10:00.000000Z","USDR2",16.24,null,null,null,null,null,0.31,0.18,13.29,45.0,123.0,2.85,2020]
["2020-09-12T04:15:00.000000Z","USDR2",16.49,null,null,null,null,null,-0.03,0.07,13.27,45.0,133.0,2.82,2020]
["2020-09-12T04:20:00.000000Z","USDR2",16.69,null,null,null,null,null,0.06,0.12,13.28,45.0,99.0,2.24,2020]
["2020-09-12T04:25:00.000000Z","USDR2",16.18,null,null,null,null,null,-0.04,0.03,13.28,45.0,66.0,1.33,2020]
["2020-09-12T04:30:00.000000Z","USDR2",15.93,null,null,null,null,null,-0.02,0.04,13.27,45.0,107.0,0.7,2020]
["2020-09-12T04:35:00.000000Z","USDR2",15.56,null,null,null,null,null,-0.01,0.04,13.27,45.0,78.0,1.3,2020]
["2020-09-12T04:40:00.000000Z","USDR2",15.29,null,null,null,null,null,0.0,0.08,13.28,45.0,63.0,2.06,2020]
["2020-09-12T04:45:00.000000Z","USDR2",15.42,null,null,null,null,null,0.02,0.05,13.28,45.0,119.0,2.01,2020]
["2020-09-12T04:50:00.000000Z","USDR2",15.96,null,null,null,null,null,0.04,0.09,13.29,45.0,136.0,3.36,2020]
["2020-09-12T04:55:00.000000Z","USDR2",16.21,null,null,null,null,null,-0.02,0.06,13.28,45.0,null,null,2020]
["2020-09-12T05:00:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.03,0.05,13.29,45.0,144.0,3.31,2020]
["2020-09-12T05:05:00.000000Z","USDR2",16.02,null,null,null,null,null,-0.02,0.06,13.29,45.0,145.0,3.73,2020]
["2020-09-12T05:10:00.000000Z","USDR2",15.98,null,null,null,null,null,0.03,0.13,13.29,45.0,137.0,3.6,2020]
["2020-09-12T05:15:00.000000Z","USDR2",16.04,null,null,null,null,null,0.05,0.12,13.29,45.0,138.0,3.88,2020]
["2020-09-12T05:20:00.000000Z","USDR2",16.16,null,null,null,null,null,0.02,0.1,13.29,45.0,145.0,3.72,2020]
["2020-09-12T05:25:00.000000Z","USDR2",16.21,null,null,null,null,null,-0.01,0.03,13.29,45.0,140.0,3.49,2020]
["2020-09-12T05:30:00.000000Z","USDR2",16.24,null,null,null,null,null,-0.1,0.03,13.29,45.0,145.0,3.45,2020]
["2020-09-12T05:35:00.000000Z","USDR2",16.31,null,null,null,null,null,-0.03,0.04,13.29,45.0,142.0,3.4,2020]
["2020-09-12T05:40:00.000000Z","USDR2",16.15,null,null,null,null,null,-0.02,0.08,13.29,45.0,null,null,2020]
["2020-09-12T05:45:00.000000Z","USDR2",15.98,null,null,null,null,null,-0.01,0.05,13.3,45.0,137.0,2.23,2020]
["2020-09-12T05:50:00.000000Z","USDR2",16.03,null,null,null,null,null,0.01,0.04,13.3,45.0,98.0,2.42,2020]
["2020-09-12T05:55:00.000000Z","USDR2",15.96,null,null,null,null,null,0.11,0.16,13.3,45.0,104.0,2.22,2020]
["2020-09-12T06:00:00.000000Z","USDR2",15.59,null,null,null,null,null,0.35,0.2,13.3,45.0,113.0,4.31,2020]
["2020-09-12T06:05:00.000000Z","USDR2",15.57,null,null,null,null,null,0.15,0.16,13.3,45.0,123.0,3.48,2020]
["2020-09-12T06:10:00.000000Z","USDR2",15.51,null,null,null,null,null,0.04,0.12,13.29,45.0,131.0,3.5,2020]
["2020-09-12T06:15:00.000000Z","USDR2",15.47,null,null,null,null,null,null,null,13.29,45.0,127.0,2.83,2020]
["2020-09-12T06:20:00.000000Z","USDR2",15.0,null,null,null,null,null,0.03,0.05,13.29,45.0,141.0,2.94,2020]
["2020-09-12T06:25:00.000000Z","USDR2",14.57,null,null,null,null,null,0.04,0.08,13.29,45.0,139.0,3.07,2020]
["2020-09-12T06:30:00.000000Z","USDR2",14.22,null,null,null,null,null,0.05,0.16,13.3,45.0,136.0,3.26,2020]
["2020-09-12T06:35:00.000000Z","USDR2",13.83,null,null,null,null,null,0.07,0.07,13.29,45.0,133.0,3.34,2020]
["2020-09-12T06:40:00.000000Z","USDR2",13.9,null,null,null,null,null,-0.02,0.08,13.29,45.0,null,null,2020]
["2020-09-12T06:45:00.000000Z","USDR2",14.07,null,null,null,null,null,-0.04,0.02,13.29,45.0,122.0,2.62,2020]
["2020-09-12T06:50:00.000000Z","USDR2",13.8,null,null,null,null,null,-0.05,0.03,13.29,45.0,109.0,1.95,2020]
["2020-09-12T06:55:00.000000Z","USDR2",13.63,null,null,null,null,null,-0.14,0.17,13.29,45.0,148.0,2.25,2020]
["2020-09-12T07:00:00.000000Z","USDR2",13.13,null,null,null,null,null,-0.03,0.04,13.29,45.0,130.0,2.89,2020]
["2020-09-12T07:05:00.000000Z","USDR2",12.92,null,null,null,null,null,0.0,0.07,13.29,45.0,134.0,3.07,2020]
["2020-09-12T07:10:00.000000Z","USDR2",13.14,null,null,null,null,null,-0.06,0.04,13.29,45.0,133.0,2.84,2020]
["2020-09-12T07:15:00.000000Z","USDR2",13.3,null,null,null,null,null,0.04,0.08,13.29,45.0,126.0,3.08,2020]
["2020-09-12T07:20:00.000000Z","USDR2",13.26,null,null,null,null,null,0.12,0.13,13.29,45.0,120.0,3.92,2020]
["2020-09-12T07:25:00.000000Z","USDR2",13.3,null,null,null,null,null,0.01,0.12,13.29,45.0,130.0,3.84,2020]
["2020-09-12T07:30:00.000000Z","USDR2",13.04,null,null,null,null,null,null,null,13.29,45.0,126.0,3.65,2020]
["2020-09-12T07:35:00.000000Z","USDR2",13.06,null,null,null,null,null,0.01,0.12,13.29,45.0,138.0,3.12,2020]
["2020-09-12T07:40:00.000000Z","USDR2",12.99,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-09-12T07:45:00.000000Z","USDR2",13.15,null,null,null,null,null,null,null,13.29,45.0,130.0,2.74,2020]
["2020-09-12T07:50:00.000000Z","USDR2",13.28,null,null,null,null,null,0.04,0.04,13.29,45.0,120.0,2.91,2020]
["2020-09-12T07:55:00.000000Z","USDR2",13.35,null,null,null,null,null,0.0,0.04,13.29,45.0,122.0,3.08,2020]
["2020-09-12T08:00:00.000000Z","USDR2",12.98,null,null,null,null,null,0.01,0.03,13.29,45.0,122.0,3.32,2020]
["2020-09-12T08:05:00.000000Z","USDR2",12.7,null,null,null,null,null,0.08,0.08,13.29,45.0,121.0,3.73,2020]
["2020-09-12T08:10:00.000000Z","USDR2",12.8,null,null,null,null,null,0.0,0.04,13.29,45.0,124.0,3.6,2020]
["2020-09-12T08:15:00.000000Z","USDR2",12.79,null,null,null,null,null,-0.03,0.05,13.29,45.0,123.0,2.79,2020]
["2020-09-12T08:20:00.000000Z","USDR2",13.05,null,null,null,null,null,-0.02,0.03,13.29,45.0,139.0,3.14,2020]
["2020-09-12T08:25:00.000000Z","USDR2",13.1,null,null,null,null,null,0.04,0.1,13.3,45.0,126.0,3.28,2020]
["2020-09-12T08:30:00.000000Z","USDR2",13.2,null,null,null,null,null,0.04,0.06,13.29,45.0,120.0,3.05,2020]
["2020-09-12T08:35:00.000000Z","USDR2",13.27,null,null,null,null,null,0.05,0.13,13.3,45.0,125.0,3.91,2020]
["2020-09-12T08:40:00.000000Z","USDR2",13.16,null,null,null,null,null,0.0,0.07,13.29,45.0,131.0,4.51,2020]
["2020-09-12T08:45:00.000000Z","USDR2",13.31,null,null,null,null,null,0.1,0.09,13.3,45.0,136.0,4.95,2020]
["2020-09-12T08:50:00.000000Z","USDR2",13.66,null,null,null,null,null,0.12,0.09,13.3,45.0,130.0,4.77,2020]
["2020-09-12T08:55:00.000000Z","USDR2",14.0,null,null,null,null,null,0.11,0.14,13.3,45.0,122.0,4.69,2020]
["2020-09-12T09:00:00.000000Z","USDR2",14.28,null,null,null,null,null,0.02,0.03,13.3,45.0,135.0,3.52,2020]
["2020-09-12T09:05:00.000000Z","USDR2",13.6,null,null,null,null,null,0.06,0.12,13.3,45.0,129.0,3.29,2020]
["2020-09-12T09:10:00.000000Z","USDR2",13.18,null,null,null,null,null,0.05,0.08,13.29,45.0,127.0,3.24,2020]
["2020-09-12T09:15:00.000000Z","USDR2",12.95,null,null,null,null,null,0.14,0.18,13.29,45.0,123.0,3.86,2020]
["2020-09-12T09:20:00.000000Z","USDR2",12.93,null,null,null,null,null,0.23,0.19,13.29,45.0,117.0,3.82,2020]
["2020-09-12T09:25:00.000000Z","USDR2",13.13,null,null,null,null,null,-0.12,0.09,13.29,45.0,112.0,3.88,2020]
["2020-09-12T09:30:00.000000Z","USDR2",13.24,null,null,null,null,null,-0.1,0.13,13.3,45.0,120.0,3.45,2020]
["2020-09-12T09:35:00.000000Z","USDR2",13.21,null,null,null,null,null,-0.02,0.07,13.29,45.0,114.0,3.47,2020]
["2020-09-12T09:40:00.000000Z","USDR2",13.18,null,null,null,null,null,0.05,0.05,13.3,45.0,131.0,3.63,2020]
["2020-09-12T09:45:00.000000Z","USDR2",13.27,null,null,null,null,null,0.11,0.06,13.29,45.0,123.0,3.95,2020]
["2020-09-12T09:50:00.000000Z","USDR2",12.92,null,null,null,null,null,0.12,0.05,13.3,45.0,122.0,3.68,2020]
["2020-09-12T09:55:00.000000Z","USDR2",12.88,null,null,null,null,null,0.14,0.14,13.3,45.0,121.0,3.94,2020]
["2020-09-12T10:00:00.000000Z","USDR2",12.99,null,null,null,null,null,0.08,0.03,13.29,45.0,124.0,4.41,2020]
["2020-09-12T10:05:00.000000Z","USDR2",13.05,null,null,null,null,null,0.29,0.2,13.29,45.0,111.0,3.97,2020]
["2020-09-12T10:10:00.000000Z","USDR2",13.13,null,null,null,null,null,0.39,0.16,13.29,45.0,114.0,3.48,2020]
["2020-09-12T10:15:00.000000Z","USDR2",13.2,null,null,null,null,null,0.44,0.14,13.3,45.0,116.0,4.01,2020]
["2020-09-12T10:20:00.000000Z","USDR2",13.12,null,null,null,null,null,0.49,0.13,13.29,45.0,119.0,4.31,2020]
["2020-09-12T10:25:00.000000Z","USDR2",13.08,null,null,null,null,null,0.52,0.11,13.3,45.0,119.0,4.43,2020]
["2020-09-12T10:30:00.000000Z","USDR2",13.13,null,null,null,null,null,0.23,0.15,13.3,45.0,136.0,5.39,2020]
["2020-09-12T10:35:00.000000Z","USDR2",13.36,null,null,null,null,null,0.1,0.07,13.3,45.0,138.0,6.82,2020]
["2020-09-12T10:40:00.000000Z","USDR2",13.5,null,null,null,null,null,0.02,0.05,13.3,45.0,143.0,5.99,2020]
["2020-09-12T10:45:00.000000Z","USDR2",13.32,null,null,null,null,null,0.13,0.13,13.3,45.0,131.0,4.94,2020]
["2020-09-12T10:50:00.000000Z","USDR2",13.3,null,null,null,null,null,0.12,0.08,13.3,45.0,136.0,4.41,2020]
["2020-09-12T10:55:00.000000Z","USDR2",13.29,null,null,null,null,null,0.04,0.08,13.3,45.0,135.0,5.89,2020]
["2020-09-12T11:00:00.000000Z","USDR2",13.51,null,null,null,null,null,0.07,0.07,13.3,45.0,137.0,5.75,2020]
["2020-09-12T11:05:00.000000Z","USDR2",13.91,null,null,null,null,null,0.05,0.04,13.3,45.0,131.0,5.78,2020]
["2020-09-12T11:10:00.000000Z","USDR2",14.14,null,null,null,null,null,0.03,0.12,13.3,45.0,131.0,5.33,2020]
["2020-09-12T11:15:00.000000Z","USDR2",14.27,null,null,null,null,null,0.09,0.05,13.3,45.0,132.0,5.38,2020]
["2020-09-12T11:20:00.000000Z","USDR2",14.35,null,null,null,null,null,0.04,0.04,13.3,45.0,136.0,5.01,2020]
["2020-09-12T11:25:00.000000Z","USDR2",14.49,null,null,null,null,null,0.06,0.06,13.29,45.0,136.0,3.86,2020]
["2020-09-12T11:30:00.000000Z","USDR2",14.46,null,null,null,null,null,0.1,0.1,13.3,45.0,137.0,4.84,2020]
["2020-09-12T11:35:00.000000Z","USDR2",14.2,null,null,null,null,null,0.0,0.04,13.3,45.0,144.0,4.63,2020]
["2020-09-12T11:40:00.000000Z","USDR2",14.0,null,null,null,null,null,0.05,0.1,13.3,45.0,145.0,5.39,2020]
["2020-09-12T11:45:00.000000Z","USDR2",14.0,null,null,null,null,null,0.04,0.07,13.29,45.0,145.0,4.81,2020]
["2020-09-12T11:50:00.000000Z","USDR2",13.89,null,null,null,null,null,0.0,0.07,13.3,45.0,136.0,3.88,2020]
["2020-09-12T11:55:00.000000Z","USDR2",13.65,null,null,null,null,null,0.04,0.05,13.3,45.0,131.0,4.53,2020]
["2020-09-12T12:00:00.000000Z","USDR2",13.69,null,null,null,null,null,0.06,0.1,13.3,45.0,135.0,5.2,2020]
["2020-09-12T12:05:00.000000Z","USDR2",13.63,null,null,null,null,null,0.01,0.05,13.3,45.0,130.0,3.95,2020]
["2020-09-12T12:10:00.000000Z","USDR2",13.56,null,null,null,null,null,0.07,0.08,13.3,45.0,130.0,5.1,2020]
["2020-09-12T12:15:00.000000Z","USDR2",13.51,null,null,null,null,null,0.04,0.1,13.3,45.0,137.0,6.03,2020]
["2020-09-12T12:20:00.000000Z","USDR2",13.49,null,null,null,null,null,0.06,0.1,13.3,45.0,132.0,5.75,2020]
["2020-09-12T12:25:00.000000Z","USDR2",13.42,null,null,null,null,null,-0.04,0.04,13.3,45.0,144.0,5.44,2020]
["2020-09-12T12:30:00.000000Z","USDR2",13.24,null,null,null,null,null,0.06,0.14,13.3,45.0,146.0,3.58,2020]
["2020-09-12T12:35:00.000000Z","USDR2",12.82,null,null,null,null,null,0.05,0.09,13.3,45.0,146.0,3.93,2020]
["2020-09-12T12:40:00.000000Z","USDR2",12.84,null,null,null,null,null,-0.08,0.04,13.3,45.0,155.0,4.48,2020]
["2020-09-12T12:45:00.000000Z","USDR2",12.42,null,null,null,null,null,0.02,0.05,13.3,45.0,153.0,4.41,2020]
["2020-09-12T12:50:00.000000Z","USDR2",12.29,null,null,null,null,null,0.13,0.16,13.3,45.0,142.0,3.96,2020]
["2020-09-12T12:55:00.000000Z","USDR2",12.18,null,null,null,null,null,0.14,0.17,13.29,45.0,138.0,3.59,2020]
["2020-09-12T13:00:00.000000Z","USDR2",12.35,null,null,null,null,null,0.0,0.05,13.3,45.0,143.0,3.11,2020]
["2020-09-12T13:05:00.000000Z","USDR2",12.65,null,null,null,null,null,-0.03,0.03,13.3,45.0,142.0,3.34,2020]
["2020-09-12T13:10:00.000000Z","USDR2",12.61,null,null,null,null,null,0.09,0.08,13.29,45.0,131.0,3.28,2020]
["2020-09-12T13:15:00.000000Z","USDR2",12.68,null,null,null,null,null,0.07,0.13,13.29,45.0,134.0,3.51,2020]
["2020-09-12T13:20:00.000000Z","USDR2",12.73,null,null,null,null,null,0.19,0.19,13.3,45.0,133.0,2.39,2020]
["2020-09-12T13:25:00.000000Z","USDR2",13.31,null,null,null,null,null,0.12,0.11,13.3,45.0,130.0,2.69,2020]
["2020-09-12T13:30:00.000000Z","USDR2",13.89,null,null,null,null,null,0.04,0.11,13.3,45.0,138.0,2.55,2020]
["2020-09-12T13:35:00.000000Z","USDR2",14.28,null,null,null,null,null,0.01,0.03,13.3,45.0,129.0,3.07,2020]
["2020-09-12T13:40:00.000000Z","USDR2",14.46,null,null,null,null,null,0.06,0.1,13.3,45.0,129.0,3.41,2020]
["2020-09-12T13:45:00.000000Z","USDR2",14.56,null,null,null,null,null,0.16,0.14,13.3,45.0,120.0,3.46,2020]
["2020-09-12T13:50:00.000000Z","USDR2",14.88,null,null,null,null,null,-0.02,0.04,13.3,45.0,137.0,3.07,2020]
["2020-09-12T13:55:00.000000Z","USDR2",15.29,null,null,null,null,null,-0.02,0.13,13.3,45.0,132.0,3.19,2020]
["2020-09-12T14:00:00.000000Z","USDR2",15.43,null,null,null,null,null,0.01,0.03,13.3,45.0,135.0,3.52,2020]
["2020-09-12T14:05:00.000000Z","USDR2",15.27,null,null,null,null,null,0.1,0.15,13.3,45.0,131.0,3.67,2020]
["2020-09-12T14:10:00.000000Z","USDR2",15.9,null,null,null,null,null,0.0,0.13,13.3,45.0,133.0,3.18,2020]
["2020-09-12T14:15:00.000000Z","USDR2",16.48,null,null,null,null,null,0.0,0.06,13.3,45.0,130.0,3.12,2020]
["2020-09-12T14:20:00.000000Z","USDR2",16.83,null,null,null,null,null,0.05,0.08,13.3,45.0,127.0,2.95,2020]
["2020-09-12T14:25:00.000000Z","USDR2",16.75,null,null,null,null,null,0.02,0.08,13.3,45.0,130.0,3.87,2020]
["2020-09-12T14:30:00.000000Z","USDR2",16.79,null,null,null,null,null,0.01,0.11,13.3,45.0,128.0,4.08,2020]
["2020-09-12T14:35:00.000000Z","USDR2",17.22,null,null,null,null,null,-0.05,0.03,13.3,45.0,132.0,4.64,2020]
["2020-09-12T14:40:00.000000Z","USDR2",17.46,null,null,null,null,null,-0.02,0.05,13.3,45.0,132.0,4.3,2020]
["2020-09-12T14:45:00.000000Z","USDR2",17.56,null,null,null,null,null,0.03,0.15,13.3,45.0,128.0,4.83,2020]
["2020-09-12T14:50:00.000000Z","USDR2",18.04,null,null,null,null,null,0.11,0.22,13.3,45.0,118.0,3.13,2020]
["2020-09-12T14:55:00.000000Z","USDR2",18.16,null,null,null,null,null,0.16,0.21,13.3,45.0,133.0,4.07,2020]
["2020-09-12T15:00:00.000000Z","USDR2",18.51,null,null,null,null,null,0.39,0.21,13.3,45.0,129.0,4.26,2020]
["2020-09-12T15:05:00.000000Z","USDR2",18.68,null,null,null,null,null,0.32,0.25,13.3,45.0,129.0,3.78,2020]
["2020-09-12T15:10:00.000000Z","USDR2",18.69,null,null,null,null,null,0.0,0.32,13.3,45.0,125.0,4.02,2020]
["2020-09-12T15:15:00.000000Z","USDR2",18.71,null,null,null,null,null,0.19,0.24,13.3,45.0,107.0,4.47,2020]
["2020-09-12T15:20:00.000000Z","USDR2",18.95,null,null,null,null,null,0.32,0.25,13.3,45.0,108.0,4.01,2020]
["2020-09-12T15:25:00.000000Z","USDR2",19.12,null,null,null,null,null,0.26,0.21,13.3,45.0,121.0,3.94,2020]
["2020-09-12T15:30:00.000000Z","USDR2",19.15,null,null,null,null,null,0.22,0.23,13.3,45.0,114.0,4.62,2020]
["2020-09-12T15:35:00.000000Z","USDR2",19.32,null,null,null,null,null,0.06,0.12,13.3,45.0,121.0,4.72,2020]
["2020-09-12T15:40:00.000000Z","USDR2",19.76,null,null,null,null,null,0.22,0.28,13.3,45.0,125.0,4.32,2020]
["2020-09-12T15:45:00.000000Z","USDR2",19.78,null,null,null,null,null,0.08,0.19,13.3,45.0,126.0,5.16,2020]
["2020-09-12T15:50:00.000000Z","USDR2",20.04,null,null,null,null,null,0.15,0.34,13.3,45.0,127.0,4.51,2020]
["2020-09-12T15:55:00.000000Z","USDR2",20.16,null,null,null,null,null,-0.03,0.24,13.3,45.0,122.0,4.14,2020]
["2020-09-12T16:00:00.000000Z","USDR2",20.67,null,null,null,null,null,0.32,0.28,13.3,45.0,112.0,3.75,2020]
["2020-09-12T16:05:00.000000Z","USDR2",21.02,null,null,null,null,null,0.16,0.27,13.3,45.0,128.0,3.59,2020]
["2020-09-12T16:10:00.000000Z","USDR2",21.69,null,null,null,null,null,0.16,0.38,13.3,45.0,139.0,3.47,2020]
["2020-09-12T16:15:00.000000Z","USDR2",22.25,null,null,null,null,null,0.37,0.38,13.29,45.0,167.0,4.06,2020]
["2020-09-12T16:20:00.000000Z","USDR2",21.89,null,null,null,null,null,0.05,0.15,13.29,45.0,135.0,3.49,2020]
["2020-09-12T16:25:00.000000Z","USDR2",22.53,null,null,null,null,null,0.62,0.14,13.29,45.0,147.0,3.58,2020]
["2020-09-12T16:30:00.000000Z","USDR2",23.04,null,null,null,null,null,0.3,0.27,13.28,45.0,146.0,5.55,2020]
["2020-09-12T16:35:00.000000Z","USDR2",22.91,null,null,null,null,null,0.52,0.25,13.27,45.0,132.0,4.46,2020]
["2020-09-12T16:40:00.000000Z","USDR2",23.26,null,null,null,null,null,0.07,0.16,13.28,45.0,148.0,5.54,2020]
["2020-09-12T16:45:00.000000Z","USDR2",23.28,null,null,null,null,null,0.44,0.27,13.27,45.0,138.0,4.34,2020]
["2020-09-12T16:50:00.000000Z","USDR2",22.83,null,null,null,null,null,0.11,0.27,13.27,45.0,127.0,4.5,2020]
["2020-09-12T16:55:00.000000Z","USDR2",22.91,null,null,null,null,null,0.15,0.2,13.27,45.0,141.0,4.89,2020]
["2020-09-12T17:00:00.000000Z","USDR2",23.01,null,null,null,null,null,0.39,0.23,13.27,45.0,114.0,4.65,2020]
["2020-09-12T17:05:00.000000Z","USDR2",23.86,null,null,null,null,null,0.39,0.23,13.26,45.0,122.0,3.06,2020]
["2020-09-12T17:10:00.000000Z","USDR2",24.48,null,null,null,null,null,0.26,0.29,13.26,45.0,132.0,2.98,2020]
["2020-09-12T17:15:00.000000Z","USDR2",24.28,null,null,null,null,null,0.23,0.26,13.27,45.0,126.0,3.01,2020]
["2020-09-12T17:20:00.000000Z","USDR2",24.57,null,null,null,null,null,0.39,0.22,13.26,45.0,139.0,3.99,2020]
["2020-09-12T17:25:00.000000Z","USDR2",24.88,null,null,null,null,null,0.24,0.24,13.26,45.0,145.0,3.67,2020]
["2020-09-12T17:30:00.000000Z","USDR2",25.62,null,null,null,null,null,0.74,0.21,13.26,45.0,164.0,3.77,2020]
["2020-09-12T17:35:00.000000Z","USDR2",25.69,null,null,null,null,null,0.12,0.32,13.26,45.0,149.0,3.55,2020]
["2020-09-12T17:40:00.000000Z","USDR2",25.74,null,null,null,null,null,0.05,0.28,13.26,45.0,159.0,4.04,2020]
["2020-09-12T17:45:00.000000Z","USDR2",26.28,null,null,null,null,null,0.23,0.3,13.26,45.0,164.0,3.28,2020]
["2020-09-12T17:50:00.000000Z","USDR2",26.14,null,null,null,null,null,0.32,0.32,13.26,45.0,128.0,2.26,2020]
["2020-09-12T17:55:00.000000Z","USDR2",26.38,null,null,null,null,null,0.32,0.29,13.26,45.0,153.0,3.16,2020]
["2020-09-12T18:00:00.000000Z","USDR2",26.46,null,null,null,null,null,0.29,0.27,13.26,45.0,145.0,2.23,2020]
["2020-09-12T18:05:00.000000Z","USDR2",27.3,null,null,null,null,null,0.2,0.31,13.26,45.0,185.0,2.4,2020]
["2020-09-12T18:10:00.000000Z","USDR2",27.05,null,null,null,null,null,0.12,0.19,13.26,45.0,146.0,2.84,2020]
["2020-09-12T18:15:00.000000Z","USDR2",27.52,null,null,null,null,null,0.28,0.27,13.25,45.0,175.0,2.81,2020]
["2020-09-12T18:20:00.000000Z","USDR2",27.61,null,null,null,null,null,0.53,0.17,13.26,45.0,119.0,1.93,2020]
["2020-09-12T18:25:00.000000Z","USDR2",27.46,null,null,null,null,null,0.23,0.34,13.25,45.0,151.0,2.46,2020]
["2020-09-12T18:30:00.000000Z","USDR2",28.26,null,null,null,null,null,0.22,0.46,13.25,45.0,135.0,1.8,2020]
["2020-09-12T18:35:00.000000Z","USDR2",28.27,null,null,null,null,null,0.4,0.23,13.25,45.0,151.0,2.47,2020]
["2020-09-12T18:40:00.000000Z","USDR2",28.76,null,null,null,null,null,0.55,0.5,13.26,45.0,178.0,4.29,2020]
["2020-09-12T18:45:00.000000Z","USDR2",29.07,null,null,null,null,null,0.16,0.29,13.26,45.0,167.0,2.32,2020]
["2020-09-12T18:50:00.000000Z","USDR2",28.9,null,null,null,null,null,-0.1,0.39,13.26,45.0,132.0,2.14,2020]
["2020-09-12T18:55:00.000000Z","USDR2",29.56,null,null,null,null,null,0.24,0.4,13.25,45.0,139.0,1.88,2020]
["2020-09-12T19:00:00.000000Z","USDR2",30.7,null,null,null,null,null,0.12,0.45,13.25,45.0,232.0,3.07,2020]
["2020-09-12T19:05:00.000000Z","USDR2",31.74,null,null,null,null,null,0.6,0.1,13.25,45.0,221.0,0.8,2020]
["2020-09-12T19:10:00.000000Z","USDR2",31.31,null,null,null,null,null,0.16,0.45,13.25,45.0,168.0,1.29,2020]
["2020-09-12T19:15:00.000000Z","USDR2",30.02,null,null,null,null,null,0.26,0.48,13.25,45.0,82.0,0.9,2020]
["2020-09-12T19:20:00.000000Z","USDR2",29.16,null,null,null,null,null,0.17,0.41,13.25,45.0,78.0,1.07,2020]
["2020-09-12T19:25:00.000000Z","USDR2",29.92,null,null,null,null,null,0.78,0.6,13.25,45.0,187.0,4.73,2020]
["2020-09-12T19:30:00.000000Z","USDR2",29.85,null,null,null,null,null,0.69,0.33,13.25,45.0,264.0,3.0,2020]
["2020-09-12T19:35:00.000000Z","USDR2",30.24,null,null,null,null,null,-0.09,0.24,13.25,45.0,277.0,3.08,2020]
["2020-09-12T19:40:00.000000Z","USDR2",31.54,null,null,null,null,null,0.53,0.19,13.25,45.0,289.0,1.89,2020]
["2020-09-12T19:45:00.000000Z","USDR2",31.01,null,null,null,null,null,-0.23,0.44,13.24,45.0,249.0,1.47,2020]
["2020-09-12T19:50:00.000000Z","USDR2",30.86,null,null,null,null,null,0.34,0.36,13.25,45.0,351.0,1.91,2020]
["2020-09-12T19:55:00.000000Z","USDR2",30.02,null,null,null,null,null,0.1,0.2,13.25,45.0,347.0,1.8,2020]
["2020-09-12T20:00:00.000000Z","USDR2",30.18,null,null,null,null,null,0.25,0.34,13.25,45.0,24.0,0.7,2020]
["2020-09-12T20:05:00.000000Z","USDR2",29.91,null,null,null,null,null,0.37,0.35,13.25,45.0,3.0,1.83,2020]
["2020-09-12T20:10:00.000000Z","USDR2",30.46,null,null,null,null,null,0.24,0.31,13.24,45.0,346.0,1.44,2020]
["2020-09-12T20:15:00.000000Z","USDR2",32.0,null,null,null,null,null,0.3,0.26,13.24,45.0,253.0,2.75,2020]
["2020-09-12T20:20:00.000000Z","USDR2",31.63,null,null,null,null,null,0.29,0.46,13.25,45.0,278.0,3.26,2020]
["2020-09-12T20:25:00.000000Z","USDR2",30.51,null,null,null,null,null,0.54,0.5,13.24,45.0,285.0,2.44,2020]
["2020-09-12T20:30:00.000000Z","USDR2",31.58,null,null,null,null,null,0.36,0.37,13.24,45.0,305.0,1.47,2020]
["2020-09-12T20:35:00.000000Z","USDR2",30.71,null,null,null,null,null,-0.09,0.16,13.25,45.0,300.0,3.46,2020]
["2020-09-12T20:40:00.000000Z","USDR2",30.67,null,null,null,null,null,-0.07,0.17,13.25,45.0,278.0,3.32,2020]
["2020-09-12T20:45:00.000000Z","USDR2",30.97,null,null,null,null,null,0.01,0.13,13.25,45.0,265.0,3.76,2020]
["2020-09-12T20:50:00.000000Z","USDR2",30.71,null,null,null,null,null,0.13,0.31,13.25,45.0,315.0,3.94,2020]
["2020-09-12T20:55:00.000000Z","USDR2",29.62,null,null,null,null,null,-0.01,0.26,13.24,45.0,303.0,3.83,2020]
["2020-09-12T21:00:00.000000Z","USDR2",30.21,null,null,null,null,null,0.01,0.27,13.25,45.0,303.0,2.52,2020]
["2020-09-12T21:05:00.000000Z","USDR2",30.62,null,null,null,null,null,-0.08,0.27,13.24,45.0,272.0,3.65,2020]
["2020-09-12T21:10:00.000000Z","USDR2",29.93,null,null,null,null,null,-0.11,0.48,13.25,45.0,292.0,3.79,2020]
["2020-09-12T21:15:00.000000Z","USDR2",30.37,null,null,null,null,null,-0.18,0.4,13.25,45.0,268.0,4.58,2020]
["2020-09-12T21:20:00.000000Z","USDR2",30.19,null,null,null,null,null,0.13,0.51,13.25,45.0,295.0,3.26,2020]
["2020-09-12T21:25:00.000000Z","USDR2",30.26,null,null,null,null,null,0.04,0.3,13.25,45.0,299.0,3.81,2020]
["2020-09-12T21:30:00.000000Z","USDR2",30.33,null,null,null,null,null,0.13,0.17,13.24,45.0,278.0,3.93,2020]
["2020-09-12T21:35:00.000000Z","USDR2",30.03,null,null,null,null,null,0.09,0.17,13.25,45.0,293.0,3.59,2020]
["2020-09-12T21:40:00.000000Z","USDR2",29.69,null,null,null,null,null,-0.01,0.29,13.24,45.0,304.0,3.71,2020]
["2020-09-12T21:45:00.000000Z","USDR2",29.56,null,null,null,null,null,0.09,0.24,13.25,45.0,308.0,4.66,2020]
["2020-09-12T21:50:00.000000Z","USDR2",29.77,null,null,null,null,null,0.09,0.25,13.24,45.0,288.0,5.55,2020]
["2020-09-12T21:55:00.000000Z","USDR2",29.67,null,null,null,null,null,-0.19,0.34,13.25,45.0,277.0,4.39,2020]
["2020-09-12T22:00:00.000000Z","USDR2",29.52,null,null,null,null,null,-0.1,0.24,13.24,45.0,302.0,3.24,2020]
["2020-09-12T22:05:00.000000Z","USDR2",29.8,null,null,null,null,null,0.25,0.23,13.25,45.0,302.0,2.41,2020]
["2020-09-12T22:10:00.000000Z","USDR2",29.24,null,null,null,null,null,0.23,0.23,13.24,45.0,313.0,3.46,2020]
["2020-09-12T22:15:00.000000Z","USDR2",29.16,null,null,null,null,null,-0.07,0.18,13.25,45.0,304.0,3.02,2020]
["2020-09-12T22:20:00.000000Z","USDR2",28.99,null,null,null,null,null,-0.33,0.26,13.25,45.0,297.0,3.86,2020]
["2020-09-12T22:25:00.000000Z","USDR2",29.8,null,null,null,null,null,0.07,0.22,13.25,45.0,282.0,2.86,2020]
["2020-09-12T22:30:00.000000Z","USDR2",29.71,null,null,null,null,null,0.17,0.21,13.25,45.0,308.0,3.07,2020]
["2020-09-12T22:35:00.000000Z","USDR2",30.1,null,null,null,null,null,0.13,0.27,13.25,45.0,292.0,2.86,2020]
["2020-09-12T22:40:00.000000Z","USDR2",29.45,null,null,null,null,null,-0.37,0.32,13.26,45.0,277.0,3.93,2020]
["2020-09-12T22:45:00.000000Z","USDR2",29.71,null,null,null,null,null,0.01,0.25,13.24,45.0,275.0,3.82,2020]
["2020-09-12T22:50:00.000000Z","USDR2",29.68,null,null,null,null,null,-0.1,0.21,13.26,45.0,280.0,3.3,2020]
["2020-09-12T22:55:00.000000Z","USDR2",29.4,null,null,null,null,null,0.04,0.05,13.24,45.0,283.0,2.37,2020]
["2020-09-12T23:00:00.000000Z","USDR2",28.94,null,null,null,null,null,-0.23,0.22,13.26,45.0,275.0,3.09,2020]
["2020-09-12T23:05:00.000000Z","USDR2",29.36,null,null,null,null,null,0.03,0.05,13.24,45.0,277.0,3.93,2020]
["2020-09-12T23:10:00.000000Z","USDR2",29.19,null,null,null,null,null,-0.13,0.18,13.26,45.0,282.0,3.03,2020]
["2020-09-12T23:15:00.000000Z","USDR2",29.33,null,null,null,null,null,-0.07,0.12,13.24,45.0,285.0,2.58,2020]
["2020-09-12T23:20:00.000000Z","USDR2",29.12,null,null,null,null,null,-0.06,0.16,13.26,45.0,281.0,2.14,2020]
["2020-09-12T23:25:00.000000Z","USDR2",29.0,null,null,null,null,null,-0.13,0.18,13.24,45.0,282.0,3.03,2020]
["2020-09-12T23:30:00.000000Z","USDR2",28.66,null,null,null,null,null,0.04,0.31,13.26,45.0,304.0,1.5,2020]
["2020-09-12T23:35:00.000000Z","USDR2",28.55,null,null,null,null,null,-0.02,0.05,13.24,45.0,334.0,1.48,2020]
["2020-09-12T23:40:00.000000Z","USDR2",28.71,null,null,null,null,null,0.17,0.21,13.25,45.0,324.0,1.91,2020]
["2020-09-12T23:45:00.000000Z","USDR2",28.41,null,null,null,null,null,0.07,0.22,13.25,45.0,290.0,1.88,2020]
["2020-09-12T23:50:00.000000Z","USDR2",28.52,null,null,null,null,null,0.05,0.1,13.25,45.0,283.0,2.15,2020]
["2020-09-12T23:55:00.000000Z","USDR2",28.45,null,null,null,null,null,-0.02,0.09,13.25,45.0,276.0,2.05,2020]
["2020-09-13T00:00:00.000000Z","USDR2",28.68,null,null,null,null,null,0.18,0.24,13.25,45.0,290.0,2.33,2020]
["2020-09-13T00:05:00.000000Z","USDR2",28.78,null,null,null,null,null,0.08,0.15,13.25,45.0,279.0,1.84,2020]
["2020-09-13T00:10:00.000000Z","USDR2",28.69,null,null,null,null,null,-0.09,0.09,13.25,45.0,271.0,2.08,2020]
["2020-09-13T00:15:00.000000Z","USDR2",28.35,null,null,null,null,null,-0.06,0.2,13.25,45.0,353.0,1.15,2020]
["2020-09-13T00:20:00.000000Z","USDR2",27.82,null,null,null,null,null,0.13,0.09,13.25,45.0,4.0,2.27,2020]
["2020-09-13T00:25:00.000000Z","USDR2",27.29,null,null,null,null,null,-0.22,0.27,13.25,45.0,349.0,2.48,2020]
["2020-09-13T00:30:00.000000Z","USDR2",27.1,null,null,null,null,null,-0.25,0.18,13.26,45.0,353.0,2.01,2020]
["2020-09-13T00:35:00.000000Z","USDR2",27.0,null,null,null,null,null,-0.13,0.18,13.25,45.0,1.0,2.27,2020]
["2020-09-13T00:40:00.000000Z","USDR2",26.91,null,null,null,null,null,-0.05,0.22,13.25,45.0,359.0,1.8,2020]
["2020-09-13T00:45:00.000000Z","USDR2",26.76,null,null,null,null,null,0.27,0.2,13.25,45.0,32.0,2.28,2020]
["2020-09-13T00:50:00.000000Z","USDR2",26.46,null,null,null,null,null,0.04,0.07,13.25,45.0,51.0,1.0,2020]
["2020-09-13T00:55:00.000000Z","USDR2",26.27,null,null,null,null,null,-0.15,0.22,13.25,45.0,1.0,0.36,2020]
["2020-09-13T01:00:00.000000Z","USDR2",26.14,null,null,null,null,null,-0.1,0.21,13.26,45.0,349.0,1.76,2020]
["2020-09-13T01:05:00.000000Z","USDR2",26.07,null,null,null,null,null,-0.43,0.09,13.25,45.0,330.0,0.92,2020]
["2020-09-13T01:10:00.000000Z","USDR2",25.86,null,null,null,null,null,-0.22,0.18,13.25,45.0,345.0,1.35,2020]
["2020-09-13T01:15:00.000000Z","USDR2",25.52,null,null,null,null,null,-0.06,0.15,13.25,45.0,10.0,1.48,2020]
["2020-09-13T01:20:00.000000Z","USDR2",25.3,null,null,null,null,null,-0.22,0.18,13.26,45.0,280.0,0.49,2020]
["2020-09-13T01:25:00.000000Z","USDR2",24.79,null,null,null,null,null,-0.05,0.14,13.25,45.0,18.0,1.38,2020]
["2020-09-13T01:30:00.000000Z","USDR2",24.3,null,null,null,null,null,-0.12,0.09,13.25,45.0,334.0,1.4,2020]
["2020-09-13T01:35:00.000000Z","USDR2",24.01,null,null,null,null,null,-0.3,0.19,13.25,45.0,280.0,1.51,2020]
["2020-09-13T01:40:00.000000Z","USDR2",23.83,null,null,null,null,null,-0.33,0.2,13.26,45.0,null,null,2020]
["2020-09-13T01:45:00.000000Z","USDR2",23.75,null,null,null,null,null,-0.32,0.16,13.26,45.0,282.0,0.95,2020]
["2020-09-13T01:50:00.000000Z","USDR2",23.65,null,null,null,null,null,-0.29,0.17,13.25,45.0,null,null,2020]
["2020-09-13T01:55:00.000000Z","USDR2",23.51,null,null,null,null,null,-0.19,0.15,13.25,45.0,255.0,1.65,2020]
["2020-09-13T02:00:00.000000Z","USDR2",23.41,null,null,null,null,null,null,null,13.25,45.0,255.0,0.91,2020]
["2020-09-13T02:05:00.000000Z","USDR2",23.11,null,null,null,null,null,-0.17,0.14,13.26,45.0,338.0,1.46,2020]
["2020-09-13T02:10:00.000000Z","USDR2",22.81,null,null,null,null,null,-0.23,0.19,13.26,45.0,313.0,1.2,2020]
["2020-09-13T02:15:00.000000Z","USDR2",22.31,null,null,null,null,null,null,null,13.26,45.0,330.0,0.9,2020]
["2020-09-13T02:20:00.000000Z","USDR2",21.67,null,null,null,null,null,0.2,0.14,13.26,45.0,319.0,0.73,2020]
["2020-09-13T02:25:00.000000Z","USDR2",21.02,null,null,null,null,null,0.25,0.23,13.26,45.0,242.0,1.47,2020]
["2020-09-13T02:30:00.000000Z","USDR2",20.77,null,null,null,null,null,0.2,0.2,13.26,45.0,236.0,1.89,2020]
["2020-09-13T02:35:00.000000Z","USDR2",20.39,null,null,null,null,null,0.45,0.16,13.26,45.0,248.0,2.33,2020]
["2020-09-13T02:40:00.000000Z","USDR2",20.09,null,null,null,null,null,0.27,0.2,13.26,45.0,239.0,1.74,2020]
["2020-09-13T02:45:00.000000Z","USDR2",19.83,null,null,null,null,null,-0.01,0.21,13.27,45.0,229.0,2.49,2020]
["2020-09-13T02:50:00.000000Z","USDR2",19.64,null,null,null,null,null,0.57,0.24,13.26,45.0,231.0,2.86,2020]
["2020-09-13T02:55:00.000000Z","USDR2",19.12,null,null,null,null,null,0.69,0.15,13.26,45.0,226.0,3.08,2020]
["2020-09-13T03:00:00.000000Z","USDR2",18.6,null,null,null,null,null,0.06,0.43,13.27,45.0,237.0,2.58,2020]
["2020-09-13T03:05:00.000000Z","USDR2",18.69,null,null,null,null,null,-0.42,0.2,13.27,45.0,234.0,3.53,2020]
["2020-09-13T03:10:00.000000Z","USDR2",18.34,null,null,null,null,null,0.63,0.28,13.27,45.0,238.0,3.62,2020]
["2020-09-13T03:15:00.000000Z","USDR2",18.09,null,null,null,null,null,0.59,0.05,13.27,45.0,215.0,2.41,2020]
["2020-09-13T03:20:00.000000Z","USDR2",18.18,null,null,null,null,null,0.55,0.03,13.27,45.0,219.0,3.41,2020]
["2020-09-13T03:25:00.000000Z","USDR2",18.27,null,null,null,null,null,0.54,0.05,13.27,45.0,186.0,2.73,2020]
["2020-09-13T03:30:00.000000Z","USDR2",17.88,null,null,null,null,null,-0.01,0.14,13.28,45.0,200.0,3.49,2020]
["2020-09-13T03:35:00.000000Z","USDR2",17.58,null,null,null,null,null,0.23,0.24,13.27,45.0,207.0,2.62,2020]
["2020-09-13T03:40:00.000000Z","USDR2",17.15,null,null,null,null,null,0.05,0.21,13.27,45.0,216.0,1.27,2020]
["2020-09-13T03:45:00.000000Z","USDR2",17.31,null,null,null,null,null,0.13,0.21,13.27,45.0,214.0,1.1,2020]
["2020-09-13T03:50:00.000000Z","USDR2",17.27,null,null,null,null,null,0.18,0.21,13.28,45.0,195.0,2.28,2020]
["2020-09-13T03:55:00.000000Z","USDR2",17.38,null,null,null,null,null,-0.02,0.15,13.28,45.0,179.0,1.98,2020]
["2020-09-13T04:00:00.000000Z","USDR2",17.58,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-09-13T04:05:00.000000Z","USDR2",17.24,null,null,null,null,null,0.18,0.2,13.28,45.0,145.0,2.72,2020]
["2020-09-13T04:10:00.000000Z","USDR2",16.91,null,null,null,null,null,0.06,0.11,13.28,45.0,151.0,2.43,2020]
["2020-09-13T04:15:00.000000Z","USDR2",17.13,null,null,null,null,null,0.02,0.03,13.28,45.0,158.0,2.57,2020]
["2020-09-13T04:20:00.000000Z","USDR2",17.26,null,null,null,null,null,0.18,0.14,13.28,45.0,142.0,2.36,2020]
["2020-09-13T04:25:00.000000Z","USDR2",17.01,null,null,null,null,null,0.04,0.04,13.28,45.0,null,null,2020]
["2020-09-13T04:30:00.000000Z","USDR2",17.07,null,null,null,null,null,0.18,0.16,13.28,45.0,null,null,2020]
["2020-09-13T04:35:00.000000Z","USDR2",17.28,null,null,null,null,null,0.05,0.2,13.28,45.0,170.0,3.85,2020]
["2020-09-13T04:40:00.000000Z","USDR2",17.09,null,null,null,null,null,0.02,0.07,13.29,45.0,172.0,2.97,2020]
["2020-09-13T04:45:00.000000Z","USDR2",16.93,null,null,null,null,null,0.18,0.18,13.29,45.0,165.0,3.24,2020]
["2020-09-13T04:50:00.000000Z","USDR2",16.92,null,null,null,null,null,0.22,0.19,13.29,45.0,153.0,2.72,2020]
["2020-09-13T04:55:00.000000Z","USDR2",16.9,null,null,null,null,null,0.16,0.22,13.28,45.0,115.0,2.35,2020]
["2020-09-13T05:00:00.000000Z","USDR2",17.04,null,null,null,null,null,0.05,0.1,13.29,45.0,160.0,2.64,2020]
["2020-09-13T05:05:00.000000Z","USDR2",17.08,null,null,null,null,null,0.09,0.17,13.29,45.0,164.0,3.58,2020]
["2020-09-13T05:10:00.000000Z","USDR2",16.9,null,null,null,null,null,0.17,0.22,13.29,45.0,149.0,3.5,2020]
["2020-09-13T05:15:00.000000Z","USDR2",16.91,null,null,null,null,null,0.03,0.19,13.29,45.0,158.0,4.52,2020]
["2020-09-13T05:20:00.000000Z","USDR2",17.11,null,null,null,null,null,0.17,0.25,13.29,45.0,162.0,4.54,2020]
["2020-09-13T05:25:00.000000Z","USDR2",16.92,null,null,null,null,null,0.28,0.24,13.29,45.0,115.0,2.3,2020]
["2020-09-13T05:30:00.000000Z","USDR2",16.79,null,null,null,null,null,0.04,0.1,13.29,45.0,103.0,1.47,2020]
["2020-09-13T05:35:00.000000Z","USDR2",16.9,null,null,null,null,null,0.02,0.09,13.29,45.0,82.0,0.84,2020]
["2020-09-13T05:40:00.000000Z","USDR2",17.51,null,null,null,null,null,-0.07,0.14,13.29,45.0,13.0,0.55,2020]
["2020-09-13T05:45:00.000000Z","USDR2",17.84,null,null,null,null,null,0.1,0.11,13.3,45.0,48.0,1.05,2020]
["2020-09-13T05:50:00.000000Z","USDR2",17.01,null,null,null,null,null,0.16,0.18,13.3,45.0,82.0,1.52,2020]
["2020-09-13T05:55:00.000000Z","USDR2",16.74,null,null,null,null,null,0.11,0.16,13.29,45.0,120.0,1.82,2020]
["2020-09-13T06:00:00.000000Z","USDR2",17.26,null,null,null,null,null,0.1,0.12,13.29,45.0,134.0,2.7,2020]
["2020-09-13T06:05:00.000000Z","USDR2",17.35,null,null,null,null,null,0.18,0.14,13.29,45.0,101.0,3.0,2020]
["2020-09-13T06:10:00.000000Z","USDR2",17.24,null,null,null,null,null,0.01,0.03,13.29,45.0,105.0,2.45,2020]
["2020-09-13T06:15:00.000000Z","USDR2",16.91,null,null,null,null,null,0.05,0.05,13.29,45.0,101.0,2.42,2020]
["2020-09-13T06:20:00.000000Z","USDR2",16.86,null,null,null,null,null,0.09,0.14,13.29,45.0,128.0,3.34,2020]
["2020-09-13T06:25:00.000000Z","USDR2",16.87,null,null,null,null,null,0.03,0.04,13.29,45.0,126.0,3.28,2020]
["2020-09-13T06:30:00.000000Z","USDR2",16.33,null,null,null,null,null,0.06,0.04,13.29,45.0,113.0,2.65,2020]
["2020-09-13T06:35:00.000000Z","USDR2",15.99,null,null,null,null,null,0.14,0.15,13.29,45.0,109.0,3.12,2020]
["2020-09-13T06:40:00.000000Z","USDR2",15.76,null,null,null,null,null,0.11,0.11,13.29,45.0,122.0,3.85,2020]
["2020-09-13T06:45:00.000000Z","USDR2",15.47,null,null,null,null,null,0.04,0.05,13.29,45.0,118.0,3.64,2020]
["2020-09-13T06:50:00.000000Z","USDR2",15.25,null,null,null,null,null,0.04,0.13,13.29,45.0,129.0,4.65,2020]
["2020-09-13T06:55:00.000000Z","USDR2",15.02,null,null,null,null,null,-0.05,0.05,13.29,45.0,128.0,4.77,2020]
["2020-09-13T07:00:00.000000Z","USDR2",15.09,null,null,null,null,null,0.01,0.03,13.29,45.0,134.0,3.69,2020]
["2020-09-13T07:05:00.000000Z","USDR2",15.25,null,null,null,null,null,0.03,0.1,13.29,45.0,132.0,3.43,2020]
["2020-09-13T07:10:00.000000Z","USDR2",15.1,null,null,null,null,null,0.03,0.09,13.29,45.0,126.0,3.91,2020]
["2020-09-13T07:15:00.000000Z","USDR2",14.98,null,null,null,null,null,0.09,0.05,13.29,45.0,117.0,3.62,2020]
["2020-09-13T07:20:00.000000Z","USDR2",15.03,null,null,null,null,null,0.04,0.06,13.29,45.0,111.0,3.56,2020]
["2020-09-13T07:25:00.000000Z","USDR2",14.9,null,null,null,null,null,0.04,0.18,13.29,45.0,112.0,3.94,2020]
["2020-09-13T07:30:00.000000Z","USDR2",14.86,null,null,null,null,null,-0.05,0.06,13.29,45.0,117.0,3.41,2020]
["2020-09-13T07:35:00.000000Z","USDR2",14.8,null,null,null,null,null,0.04,0.09,13.29,45.0,125.0,3.64,2020]
["2020-09-13T07:40:00.000000Z","USDR2",14.7,null,null,null,null,null,0.09,0.11,13.29,45.0,131.0,3.7,2020]
["2020-09-13T07:45:00.000000Z","USDR2",14.44,null,null,null,null,null,0.05,0.07,13.29,45.0,133.0,5.6,2020]
["2020-09-13T07:50:00.000000Z","USDR2",14.5,null,null,null,null,null,0.06,0.06,13.29,45.0,137.0,5.37,2020]
["2020-09-13T07:55:00.000000Z","USDR2",14.75,null,null,null,null,null,0.09,0.13,13.29,45.0,132.0,3.61,2020]
["2020-09-13T08:00:00.000000Z","USDR2",15.07,null,null,null,null,null,-0.03,0.05,13.29,45.0,143.0,3.24,2020]
["2020-09-13T08:05:00.000000Z","USDR2",15.07,null,null,null,null,null,-0.02,0.02,13.29,45.0,158.0,2.67,2020]
["2020-09-13T08:10:00.000000Z","USDR2",15.23,null,null,null,null,null,-0.1,0.03,13.29,45.0,154.0,3.08,2020]
["2020-09-13T08:15:00.000000Z","USDR2",15.2,null,null,null,null,null,-0.07,0.05,13.29,45.0,148.0,3.77,2020]
["2020-09-13T08:20:00.000000Z","USDR2",15.06,null,null,null,null,null,-0.04,0.13,13.29,45.0,146.0,3.68,2020]
["2020-09-13T08:25:00.000000Z","USDR2",14.82,null,null,null,null,null,0.06,0.08,13.29,45.0,135.0,3.18,2020]
["2020-09-13T08:30:00.000000Z","USDR2",14.7,null,null,null,null,null,-0.02,0.05,13.29,45.0,142.0,3.06,2020]
["2020-09-13T08:35:00.000000Z","USDR2",14.63,null,null,null,null,null,0.02,0.06,13.29,45.0,155.0,2.63,2020]
["2020-09-13T08:40:00.000000Z","USDR2",14.68,null,null,null,null,null,-0.09,0.04,13.3,45.0,153.0,2.03,2020]
["2020-09-13T08:45:00.000000Z","USDR2",14.75,null,null,null,null,null,-0.1,0.05,13.29,45.0,168.0,2.27,2020]
["2020-09-13T08:50:00.000000Z","USDR2",14.81,null,null,null,null,null,0.0,0.12,13.3,45.0,170.0,1.69,2020]
["2020-09-13T08:55:00.000000Z","USDR2",14.88,null,null,null,null,null,0.14,0.14,13.29,45.0,173.0,1.8,2020]
["2020-09-13T09:00:00.000000Z","USDR2",14.76,null,null,null,null,null,0.18,0.13,13.29,45.0,146.0,1.3,2020]
["2020-09-13T09:05:00.000000Z","USDR2",14.67,null,null,null,null,null,-0.01,0.05,13.29,45.0,175.0,1.54,2020]
["2020-09-13T09:10:00.000000Z","USDR2",14.59,null,null,null,null,null,-0.02,0.05,13.3,45.0,180.0,1.77,2020]
["2020-09-13T09:15:00.000000Z","USDR2",14.52,null,null,null,null,null,0.11,0.09,13.29,45.0,157.0,1.59,2020]
["2020-09-13T09:20:00.000000Z","USDR2",13.77,null,null,null,null,null,0.06,0.12,13.29,45.0,156.0,1.21,2020]
["2020-09-13T09:25:00.000000Z","USDR2",12.93,null,null,null,null,null,0.18,0.17,13.29,45.0,145.0,1.64,2020]
["2020-09-13T09:30:00.000000Z","USDR2",12.07,null,null,null,null,null,0.29,0.15,13.29,45.0,127.0,1.7,2020]
["2020-09-13T09:35:00.000000Z","USDR2",11.55,null,null,null,null,null,0.09,0.09,13.29,45.0,150.0,1.4,2020]
["2020-09-13T09:40:00.000000Z","USDR2",11.66,null,null,null,null,null,0.1,0.04,13.29,45.0,135.0,1.1,2020]
["2020-09-13T09:45:00.000000Z","USDR2",11.78,null,null,null,null,null,-0.02,0.15,13.29,45.0,156.0,1.14,2020]
["2020-09-13T09:50:00.000000Z","USDR2",11.91,null,null,null,null,null,0.04,0.08,13.29,45.0,108.0,0.94,2020]
["2020-09-13T09:55:00.000000Z","USDR2",12.2,null,null,null,null,null,-0.04,0.06,13.29,45.0,169.0,1.3,2020]
["2020-09-13T10:00:00.000000Z","USDR2",12.57,null,null,null,null,null,-0.1,0.11,13.29,45.0,174.0,1.09,2020]
["2020-09-13T10:05:00.000000Z","USDR2",12.74,null,null,null,null,null,0.02,0.06,13.29,45.0,184.0,1.05,2020]
["2020-09-13T10:10:00.000000Z","USDR2",12.88,null,null,null,null,null,0.07,0.09,13.29,45.0,189.0,1.72,2020]
["2020-09-13T10:15:00.000000Z","USDR2",12.87,null,null,null,null,null,0.05,0.04,13.29,45.0,175.0,1.42,2020]
["2020-09-13T10:20:00.000000Z","USDR2",13.21,null,null,null,null,null,0.07,0.03,13.29,45.0,194.0,1.66,2020]
["2020-09-13T10:25:00.000000Z","USDR2",13.41,null,null,null,null,null,0.09,0.07,13.29,45.0,182.0,1.34,2020]
["2020-09-13T10:30:00.000000Z","USDR2",12.91,null,null,null,null,null,0.15,0.17,13.29,45.0,166.0,1.59,2020]
["2020-09-13T10:35:00.000000Z","USDR2",12.38,null,null,null,null,null,0.08,0.18,13.29,45.0,149.0,1.42,2020]
["2020-09-13T10:40:00.000000Z","USDR2",12.02,null,null,null,null,null,0.02,0.11,13.29,45.0,145.0,1.92,2020]
["2020-09-13T10:45:00.000000Z","USDR2",11.78,null,null,null,null,null,0.07,0.12,13.29,45.0,117.0,1.87,2020]
["2020-09-13T10:50:00.000000Z","USDR2",11.75,null,null,null,null,null,0.05,0.04,13.29,45.0,108.0,1.49,2020]
["2020-09-13T10:55:00.000000Z","USDR2",11.77,null,null,null,null,null,0.09,0.05,13.29,45.0,103.0,1.61,2020]
["2020-09-13T11:00:00.000000Z","USDR2",11.73,null,null,null,null,null,0.01,0.06,13.29,45.0,null,null,2020]
["2020-09-13T11:05:00.000000Z","USDR2",11.82,null,null,null,null,null,0.11,0.16,13.29,45.0,126.0,2.08,2020]
["2020-09-13T11:10:00.000000Z","USDR2",12.47,null,null,null,null,null,0.0,0.06,13.29,45.0,124.0,2.78,2020]
["2020-09-13T11:15:00.000000Z","USDR2",12.59,null,null,null,null,null,-0.03,0.02,13.29,45.0,118.0,2.5,2020]
["2020-09-13T11:20:00.000000Z","USDR2",12.75,null,null,null,null,null,0.1,0.09,13.3,45.0,118.0,2.92,2020]
["2020-09-13T11:25:00.000000Z","USDR2",12.78,null,null,null,null,null,0.17,0.13,13.29,45.0,103.0,2.81,2020]
["2020-09-13T11:30:00.000000Z","USDR2",12.42,null,null,null,null,null,0.07,0.05,13.29,45.0,115.0,2.61,2020]
["2020-09-13T11:35:00.000000Z","USDR2",12.26,null,null,null,null,null,0.03,0.03,13.29,45.0,135.0,2.14,2020]
["2020-09-13T11:40:00.000000Z","USDR2",12.12,null,null,null,null,null,0.09,0.05,13.3,45.0,127.0,2.45,2020]
["2020-09-13T11:45:00.000000Z","USDR2",11.68,null,null,null,null,null,0.08,0.02,13.29,45.0,121.0,2.55,2020]
["2020-09-13T11:50:00.000000Z","USDR2",11.7,null,null,null,null,null,0.09,0.06,13.3,45.0,114.0,2.63,2020]
["2020-09-13T11:55:00.000000Z","USDR2",11.62,null,null,null,null,null,0.05,0.04,13.29,45.0,134.0,3.18,2020]
["2020-09-13T12:00:00.000000Z","USDR2",10.96,null,null,null,null,null,-0.03,0.03,13.29,45.0,136.0,3.35,2020]
["2020-09-13T12:05:00.000000Z","USDR2",11.43,null,null,null,null,null,-0.03,0.04,13.29,45.0,140.0,3.55,2020]
["2020-09-13T12:10:00.000000Z","USDR2",11.87,null,null,null,null,null,0.01,0.03,13.29,45.0,134.0,3.64,2020]
["2020-09-13T12:15:00.000000Z","USDR2",12.48,null,null,null,null,null,0.05,0.05,13.29,45.0,139.0,4.72,2020]
["2020-09-13T12:20:00.000000Z","USDR2",13.1,null,null,null,null,null,0.07,0.13,13.3,45.0,135.0,4.39,2020]
["2020-09-13T12:25:00.000000Z","USDR2",13.51,null,null,null,null,null,0.08,0.12,13.3,45.0,120.0,4.46,2020]
["2020-09-13T12:30:00.000000Z","USDR2",13.24,null,null,null,null,null,0.12,0.04,13.3,45.0,115.0,5.07,2020]
["2020-09-13T12:35:00.000000Z","USDR2",13.67,null,null,null,null,null,0.12,0.07,13.3,45.0,119.0,5.48,2020]
["2020-09-13T12:40:00.000000Z","USDR2",14.0,null,null,null,null,null,0.0,0.15,13.3,45.0,119.0,5.11,2020]
["2020-09-13T12:45:00.000000Z","USDR2",13.75,null,null,null,null,null,0.01,0.22,13.3,45.0,121.0,4.98,2020]
["2020-09-13T12:50:00.000000Z","USDR2",13.39,null,null,null,null,null,-0.05,0.17,13.3,45.0,127.0,4.58,2020]
["2020-09-13T12:55:00.000000Z","USDR2",13.46,null,null,null,null,null,0.1,0.13,13.3,45.0,126.0,4.57,2020]
["2020-09-13T13:00:00.000000Z","USDR2",13.25,null,null,null,null,null,0.1,0.05,13.3,45.0,128.0,4.64,2020]
["2020-09-13T13:05:00.000000Z","USDR2",13.33,null,null,null,null,null,0.18,0.16,13.29,45.0,133.0,5.12,2020]
["2020-09-13T13:10:00.000000Z","USDR2",13.78,null,null,null,null,null,0.29,0.21,13.3,45.0,121.0,5.01,2020]
["2020-09-13T13:15:00.000000Z","USDR2",13.73,null,null,null,null,null,0.25,0.17,13.3,45.0,119.0,4.74,2020]
["2020-09-13T13:20:00.000000Z","USDR2",13.55,null,null,null,null,null,0.15,0.11,13.3,45.0,126.0,3.97,2020]
["2020-09-13T13:25:00.000000Z","USDR2",13.41,null,null,null,null,null,0.3,0.17,13.3,45.0,113.0,3.84,2020]
["2020-09-13T13:30:00.000000Z","USDR2",13.35,null,null,null,null,null,0.11,0.11,13.3,45.0,127.0,3.61,2020]
["2020-09-13T13:35:00.000000Z","USDR2",13.76,null,null,null,null,null,0.05,0.12,13.3,45.0,132.0,4.36,2020]
["2020-09-13T13:40:00.000000Z","USDR2",13.99,null,null,null,null,null,-0.04,0.05,13.3,45.0,126.0,4.78,2020]
["2020-09-13T13:45:00.000000Z","USDR2",14.27,null,null,null,null,null,0.02,0.05,13.3,45.0,143.0,5.76,2020]
["2020-09-13T13:50:00.000000Z","USDR2",14.64,null,null,null,null,null,0.06,0.02,13.3,45.0,151.0,4.98,2020]
["2020-09-13T13:55:00.000000Z","USDR2",14.87,null,null,null,null,null,0.07,0.11,13.3,45.0,148.0,4.81,2020]
["2020-09-13T14:00:00.000000Z","USDR2",15.46,null,null,null,null,null,0.02,0.03,13.3,45.0,153.0,6.31,2020]
["2020-09-13T14:05:00.000000Z","USDR2",16.16,null,null,null,null,null,0.08,0.07,13.3,45.0,147.0,6.99,2020]
["2020-09-13T14:10:00.000000Z","USDR2",16.46,null,null,null,null,null,0.07,0.07,13.3,45.0,140.0,6.39,2020]
["2020-09-13T14:15:00.000000Z","USDR2",16.79,null,null,null,null,null,0.15,0.17,13.3,45.0,136.0,6.05,2020]
["2020-09-13T14:20:00.000000Z","USDR2",17.21,null,null,null,null,null,0.09,0.13,13.3,45.0,132.0,5.82,2020]
["2020-09-13T14:25:00.000000Z","USDR2",17.71,null,null,null,null,null,0.07,0.1,13.3,45.0,130.0,5.73,2020]
["2020-09-13T14:30:00.000000Z","USDR2",18.28,null,null,null,null,null,0.02,0.09,13.3,45.0,135.0,4.81,2020]
["2020-09-13T14:35:00.000000Z","USDR2",18.53,null,null,null,null,null,0.1,0.06,13.3,45.0,133.0,4.48,2020]
["2020-09-13T14:40:00.000000Z","USDR2",18.85,null,null,null,null,null,-0.01,0.1,13.3,45.0,131.0,4.17,2020]
["2020-09-13T14:45:00.000000Z","USDR2",19.04,null,null,null,null,null,0.17,0.2,13.3,45.0,135.0,5.0,2020]
["2020-09-13T14:50:00.000000Z","USDR2",19.29,null,null,null,null,null,0.01,0.18,13.3,45.0,122.0,4.08,2020]
["2020-09-13T14:55:00.000000Z","USDR2",19.63,null,null,null,null,null,-0.09,0.07,13.3,45.0,134.0,3.85,2020]
["2020-09-13T15:00:00.000000Z","USDR2",19.89,null,null,null,null,null,-0.07,0.06,13.3,45.0,145.0,3.57,2020]
["2020-09-13T15:05:00.000000Z","USDR2",20.51,null,null,null,null,null,0.08,0.24,13.3,45.0,135.0,2.93,2020]
["2020-09-13T15:10:00.000000Z","USDR2",21.07,null,null,null,null,null,0.21,0.21,13.3,45.0,96.0,1.94,2020]
["2020-09-13T15:15:00.000000Z","USDR2",21.11,null,null,null,null,null,0.12,0.17,13.29,45.0,126.0,2.02,2020]
["2020-09-13T15:20:00.000000Z","USDR2",21.78,null,null,null,null,null,0.08,0.1,13.3,45.0,148.0,2.65,2020]
["2020-09-13T15:25:00.000000Z","USDR2",22.31,null,null,null,null,null,0.04,0.14,13.29,45.0,140.0,2.74,2020]
["2020-09-13T15:30:00.000000Z","USDR2",22.87,null,null,null,null,null,-0.14,0.21,13.29,45.0,165.0,1.36,2020]
["2020-09-13T15:35:00.000000Z","USDR2",23.49,null,null,null,null,null,-0.17,0.16,13.29,45.0,187.0,1.36,2020]
["2020-09-13T15:40:00.000000Z","USDR2",24.26,null,null,null,null,null,0.1,0.23,13.3,45.0,261.0,0.86,2020]
["2020-09-13T15:45:00.000000Z","USDR2",24.21,null,null,null,null,null,0.18,0.26,13.29,45.0,191.0,1.39,2020]
["2020-09-13T15:50:00.000000Z","USDR2",23.9,null,null,null,null,null,0.26,0.27,13.3,45.0,172.0,1.62,2020]
["2020-09-13T15:55:00.000000Z","USDR2",23.85,null,null,null,null,null,0.09,0.12,13.29,45.0,148.0,1.99,2020]
["2020-09-13T16:00:00.000000Z","USDR2",23.92,null,null,null,null,null,0.11,0.27,13.3,45.0,155.0,2.39,2020]
["2020-09-13T16:05:00.000000Z","USDR2",23.98,null,null,null,null,null,0.26,0.3,13.29,45.0,142.0,3.62,2020]
["2020-09-13T16:10:00.000000Z","USDR2",23.94,null,null,null,null,null,0.27,0.23,13.29,45.0,140.0,3.94,2020]
["2020-09-13T16:15:00.000000Z","USDR2",24.0,null,null,null,null,null,0.18,0.23,13.28,45.0,141.0,4.68,2020]
["2020-09-13T16:20:00.000000Z","USDR2",23.79,null,null,null,null,null,0.01,0.16,13.28,45.0,160.0,4.88,2020]
["2020-09-13T16:25:00.000000Z","USDR2",23.84,null,null,null,null,null,0.48,0.28,13.28,45.0,146.0,4.03,2020]
["2020-09-13T16:30:00.000000Z","USDR2",23.91,null,null,null,null,null,0.18,0.25,13.28,45.0,137.0,4.64,2020]
["2020-09-13T16:35:00.000000Z","USDR2",23.98,null,null,null,null,null,0.38,0.32,13.27,45.0,121.0,3.74,2020]
["2020-09-13T16:40:00.000000Z","USDR2",24.34,null,null,null,null,null,0.27,0.3,13.27,45.0,147.0,5.04,2020]
["2020-09-13T16:45:00.000000Z","USDR2",24.7,null,null,null,null,null,0.08,0.31,13.27,45.0,149.0,5.34,2020]
["2020-09-13T16:50:00.000000Z","USDR2",24.9,null,null,null,null,null,-0.02,0.1,13.26,45.0,152.0,6.0,2020]
["2020-09-13T16:55:00.000000Z","USDR2",25.08,null,null,null,null,null,0.01,0.32,13.26,45.0,151.0,5.49,2020]
["2020-09-13T17:00:00.000000Z","USDR2",25.45,null,null,null,null,null,0.17,0.2,13.26,45.0,153.0,5.4,2020]
["2020-09-13T17:05:00.000000Z","USDR2",25.18,null,null,null,null,null,0.02,0.19,13.26,45.0,142.0,6.27,2020]
["2020-09-13T17:10:00.000000Z","USDR2",25.03,null,null,null,null,null,0.04,0.2,13.26,45.0,139.0,4.38,2020]
["2020-09-13T17:15:00.000000Z","USDR2",25.55,null,null,null,null,null,0.93,0.22,13.26,45.0,170.0,5.16,2020]
["2020-09-13T17:20:00.000000Z","USDR2",25.16,null,null,null,null,null,0.61,0.16,13.26,45.0,119.0,4.57,2020]
["2020-09-13T17:25:00.000000Z","USDR2",25.3,null,null,null,null,null,0.51,0.24,13.26,45.0,124.0,3.99,2020]
["2020-09-13T17:30:00.000000Z","USDR2",25.69,null,null,null,null,null,0.17,0.24,13.26,45.0,139.0,3.41,2020]
["2020-09-13T17:35:00.000000Z","USDR2",25.56,null,null,null,null,null,0.03,0.31,13.26,45.0,131.0,4.09,2020]
["2020-09-13T17:40:00.000000Z","USDR2",25.6,null,null,null,null,null,0.02,0.33,13.26,45.0,122.0,4.66,2020]
["2020-09-13T17:45:00.000000Z","USDR2",25.7,null,null,null,null,null,0.32,0.51,13.26,45.0,139.0,5.08,2020]
["2020-09-13T17:50:00.000000Z","USDR2",25.6,null,null,null,null,null,0.03,0.16,13.26,45.0,120.0,4.59,2020]
["2020-09-13T17:55:00.000000Z","USDR2",25.74,null,null,null,null,null,0.07,0.24,13.26,45.0,115.0,4.82,2020]
["2020-09-13T18:00:00.000000Z","USDR2",26.22,null,null,null,null,null,-0.02,0.15,13.26,45.0,126.0,3.8,2020]
["2020-09-13T18:05:00.000000Z","USDR2",26.12,null,null,null,null,null,0.08,0.06,13.25,45.0,105.0,3.52,2020]
["2020-09-13T18:10:00.000000Z","USDR2",26.46,null,null,null,null,null,0.08,0.29,13.26,45.0,106.0,3.23,2020]
["2020-09-13T18:15:00.000000Z","USDR2",26.36,null,null,null,null,null,0.13,0.32,13.25,45.0,111.0,3.35,2020]
["2020-09-13T18:20:00.000000Z","USDR2",27.02,null,null,null,null,null,-0.01,0.31,13.25,45.0,160.0,3.41,2020]
["2020-09-13T18:25:00.000000Z","USDR2",27.54,null,null,null,null,null,0.12,0.19,13.25,45.0,131.0,2.34,2020]
["2020-09-13T18:30:00.000000Z","USDR2",26.93,null,null,null,null,null,0.24,0.28,13.25,45.0,106.0,2.93,2020]
["2020-09-13T18:35:00.000000Z","USDR2",27.0,null,null,null,null,null,0.07,0.17,13.25,45.0,118.0,3.44,2020]
["2020-09-13T18:40:00.000000Z","USDR2",27.53,null,null,null,null,null,0.33,0.26,13.25,45.0,108.0,3.26,2020]
["2020-09-13T18:45:00.000000Z","USDR2",27.86,null,null,null,null,null,0.24,0.35,13.25,45.0,97.0,2.66,2020]
["2020-09-13T18:50:00.000000Z","USDR2",28.58,null,null,null,null,null,0.29,0.27,13.25,45.0,126.0,1.69,2020]
["2020-09-13T18:55:00.000000Z","USDR2",28.02,null,null,null,null,null,0.12,0.36,13.25,45.0,121.0,2.42,2020]
["2020-09-13T19:00:00.000000Z","USDR2",28.16,null,null,null,null,null,0.04,0.45,13.25,45.0,119.0,1.79,2020]
["2020-09-13T19:05:00.000000Z","USDR2",28.52,null,null,null,null,null,0.0,0.23,13.25,45.0,111.0,2.51,2020]
["2020-09-13T19:10:00.000000Z","USDR2",28.47,null,null,null,null,null,-0.11,0.15,13.25,45.0,135.0,2.14,2020]
["2020-09-13T19:15:00.000000Z","USDR2",29.51,null,null,null,null,null,0.59,0.52,13.25,45.0,167.0,2.26,2020]
["2020-09-13T19:20:00.000000Z","USDR2",30.19,null,null,null,null,null,0.46,0.23,13.25,45.0,148.0,1.79,2020]
["2020-09-13T19:25:00.000000Z","USDR2",30.01,null,null,null,null,null,0.01,0.25,13.25,45.0,139.0,1.67,2020]
["2020-09-13T19:30:00.000000Z","USDR2",30.12,null,null,null,null,null,0.01,0.36,13.25,45.0,126.0,1.84,2020]
["2020-09-13T19:35:00.000000Z","USDR2",30.38,null,null,null,null,null,-0.07,0.27,13.25,45.0,136.0,0.77,2020]
["2020-09-13T19:40:00.000000Z","USDR2",31.02,null,null,null,null,null,-0.14,0.49,13.24,45.0,157.0,1.71,2020]
["2020-09-13T19:45:00.000000Z","USDR2",31.38,null,null,null,null,null,0.18,0.41,13.25,45.0,87.0,0.9,2020]
["2020-09-13T19:50:00.000000Z","USDR2",30.57,null,null,null,null,null,0.47,0.3,13.25,45.0,86.0,2.46,2020]
["2020-09-13T19:55:00.000000Z","USDR2",31.16,null,null,null,null,null,0.04,0.44,13.25,45.0,169.0,1.84,2020]
["2020-09-13T20:00:00.000000Z","USDR2",31.83,null,null,null,null,null,-0.05,0.36,13.24,45.0,149.0,1.19,2020]
["2020-09-13T20:05:00.000000Z","USDR2",31.9,null,null,null,null,null,0.19,0.29,13.25,45.0,107.0,1.68,2020]
["2020-09-13T20:10:00.000000Z","USDR2",30.76,null,null,null,null,null,0.0,0.28,13.24,45.0,126.0,1.62,2020]
["2020-09-13T20:15:00.000000Z","USDR2",31.48,null,null,null,null,null,-0.02,0.41,13.25,45.0,160.0,1.11,2020]
["2020-09-13T20:20:00.000000Z","USDR2",32.57,null,null,null,null,null,0.53,0.36,13.25,45.0,155.0,0.85,2020]
["2020-09-13T20:25:00.000000Z","USDR2",32.61,null,null,null,null,null,0.31,0.57,13.25,45.0,172.0,0.73,2020]
["2020-09-13T20:30:00.000000Z","USDR2",31.44,null,null,null,null,null,0.36,0.3,13.25,45.0,145.0,3.98,2020]
["2020-09-13T20:35:00.000000Z","USDR2",31.27,null,null,null,null,null,0.63,0.4,13.24,45.0,194.0,5.57,2020]
["2020-09-13T20:40:00.000000Z","USDR2",30.84,null,null,null,null,null,0.21,0.28,13.25,45.0,126.0,1.97,2020]
["2020-09-13T20:45:00.000000Z","USDR2",31.29,null,null,null,null,null,-0.15,0.43,13.25,45.0,43.0,1.52,2020]
["2020-09-13T20:50:00.000000Z","USDR2",31.89,null,null,null,null,null,0.11,0.25,13.25,45.0,332.0,1.4,2020]
["2020-09-13T20:55:00.000000Z","USDR2",32.08,null,null,null,null,null,-0.05,0.22,13.25,45.0,269.0,2.62,2020]
["2020-09-13T21:00:00.000000Z","USDR2",31.87,null,null,null,null,null,-0.02,0.17,13.25,45.0,38.0,2.01,2020]
["2020-09-13T21:05:00.000000Z","USDR2",32.2,null,null,null,null,null,0.11,0.51,13.24,45.0,51.0,1.2,2020]
["2020-09-13T21:10:00.000000Z","USDR2",32.69,null,null,null,null,null,0.33,0.48,13.25,45.0,255.0,2.31,2020]
["2020-09-13T21:15:00.000000Z","USDR2",32.21,null,null,null,null,null,0.35,0.34,13.24,45.0,50.0,2.05,2020]
["2020-09-13T21:20:00.000000Z","USDR2",32.24,null,null,null,null,null,0.41,0.27,13.26,45.0,43.0,2.8,2020]
["2020-09-13T21:25:00.000000Z","USDR2",31.85,null,null,null,null,null,0.14,0.23,13.24,45.0,60.0,2.85,2020]
["2020-09-13T21:30:00.000000Z","USDR2",31.15,null,null,null,null,null,-0.2,0.46,13.25,45.0,356.0,4.09,2020]
["2020-09-13T21:35:00.000000Z","USDR2",31.18,null,null,null,null,null,0.11,0.3,13.26,45.0,333.0,2.53,2020]
["2020-09-13T21:40:00.000000Z","USDR2",31.11,null,null,null,null,null,0.12,0.21,13.25,45.0,359.0,4.18,2020]
["2020-09-13T21:45:00.000000Z","USDR2",30.8,null,null,null,null,null,-0.06,0.16,13.24,45.0,359.0,2.46,2020]
["2020-09-13T21:50:00.000000Z","USDR2",31.0,null,null,null,null,null,-0.05,0.17,13.26,45.0,354.0,3.6,2020]
["2020-09-13T21:55:00.000000Z","USDR2",30.94,null,null,null,null,null,0.21,0.24,13.26,45.0,349.0,3.09,2020]
["2020-09-13T22:00:00.000000Z","USDR2",31.07,null,null,null,null,null,0.09,0.18,13.26,45.0,355.0,2.92,2020]
["2020-09-13T22:05:00.000000Z","USDR2",30.86,null,null,null,null,null,0.06,0.32,13.26,45.0,5.0,3.3,2020]
["2020-09-13T22:10:00.000000Z","USDR2",30.34,null,null,null,null,null,-0.19,0.24,13.24,45.0,11.0,4.65,2020]
["2020-09-13T22:15:00.000000Z","USDR2",30.7,null,null,null,null,null,0.02,0.07,13.24,45.0,10.0,3.67,2020]
["2020-09-13T22:20:00.000000Z","USDR2",30.25,null,null,null,null,null,0.04,0.29,13.26,45.0,356.0,5.63,2020]
["2020-09-13T22:25:00.000000Z","USDR2",30.36,null,null,null,null,null,-0.13,0.2,13.26,45.0,351.0,5.16,2020]
["2020-09-13T22:30:00.000000Z","USDR2",30.39,null,null,null,null,null,0.19,0.28,13.27,45.0,351.0,4.87,2020]
["2020-09-13T22:35:00.000000Z","USDR2",30.74,null,null,null,null,null,0.43,0.31,13.26,45.0,17.0,4.12,2020]
["2020-09-13T22:40:00.000000Z","USDR2",30.64,null,null,null,null,null,0.24,0.38,13.26,45.0,4.0,4.62,2020]
["2020-09-13T22:45:00.000000Z","USDR2",30.13,null,null,null,null,null,0.15,0.12,13.26,45.0,350.0,4.07,2020]
["2020-09-13T22:50:00.000000Z","USDR2",30.08,null,null,null,null,null,0.02,0.12,13.23,45.0,343.0,2.64,2020]
["2020-09-13T22:55:00.000000Z","USDR2",29.93,null,null,null,null,null,0.01,0.28,13.26,45.0,354.0,3.06,2020]
["2020-09-13T23:00:00.000000Z","USDR2",29.79,null,null,null,null,null,-0.22,0.2,13.26,45.0,343.0,3.83,2020]
["2020-09-13T23:05:00.000000Z","USDR2",30.02,null,null,null,null,null,0.06,0.12,13.26,45.0,350.0,3.78,2020]
["2020-09-13T23:10:00.000000Z","USDR2",30.05,null,null,null,null,null,-0.04,0.16,13.26,45.0,336.0,3.96,2020]
["2020-09-13T23:15:00.000000Z","USDR2",29.87,null,null,null,null,null,-0.01,0.21,13.24,45.0,344.0,3.06,2020]
["2020-09-13T23:20:00.000000Z","USDR2",29.74,null,null,null,null,null,0.08,0.14,13.26,45.0,343.0,4.32,2020]
["2020-09-13T23:25:00.000000Z","USDR2",29.86,null,null,null,null,null,0.12,0.32,13.26,45.0,333.0,3.24,2020]
["2020-09-13T23:30:00.000000Z","USDR2",29.92,null,null,null,null,null,0.1,0.17,13.26,45.0,342.0,3.43,2020]
["2020-09-13T23:35:00.000000Z","USDR2",29.85,null,null,null,null,null,0.13,0.18,13.24,45.0,334.0,3.34,2020]
["2020-09-13T23:40:00.000000Z","USDR2",29.73,null,null,null,null,null,0.08,0.22,13.26,45.0,348.0,2.86,2020]
["2020-09-13T23:45:00.000000Z","USDR2",29.68,null,null,null,null,null,0.11,0.17,13.26,45.0,359.0,2.5,2020]
["2020-09-13T23:50:00.000000Z","USDR2",29.8,null,null,null,null,null,0.17,0.23,13.24,45.0,340.0,2.12,2020]
["2020-09-13T23:55:00.000000Z","USDR2",29.8,null,null,null,null,null,0.12,0.3,13.26,45.0,0.0,2.94,2020]
["2020-09-14T00:00:00.000000Z","USDR2",29.63,null,null,null,null,null,-0.12,0.21,13.26,45.0,0.0,3.1,2020]
["2020-09-14T00:05:00.000000Z","USDR2",29.39,null,null,null,null,null,0.13,0.17,13.25,45.0,347.0,2.92,2020]
["2020-09-14T00:10:00.000000Z","USDR2",29.17,null,null,null,null,null,0.05,0.12,13.26,45.0,10.0,3.56,2020]
["2020-09-14T00:15:00.000000Z","USDR2",29.18,null,null,null,null,null,0.31,0.21,13.24,45.0,10.0,3.6,2020]
["2020-09-14T00:20:00.000000Z","USDR2",28.91,null,null,null,null,null,-0.09,0.22,13.26,45.0,0.0,3.3,2020]
["2020-09-14T00:25:00.000000Z","USDR2",28.79,null,null,null,null,null,-0.15,0.22,13.25,45.0,349.0,3.06,2020]
["2020-09-14T00:30:00.000000Z","USDR2",28.71,null,null,null,null,null,-0.21,0.22,13.25,45.0,342.0,2.25,2020]
["2020-09-14T00:35:00.000000Z","USDR2",28.49,null,null,null,null,null,-0.11,0.3,13.25,45.0,351.0,2.87,2020]
["2020-09-14T00:40:00.000000Z","USDR2",28.4,null,null,null,null,null,-0.22,0.21,13.25,45.0,350.0,1.87,2020]
["2020-09-14T00:45:00.000000Z","USDR2",28.27,null,null,null,null,null,-0.08,0.13,13.26,45.0,330.0,1.28,2020]
["2020-09-14T00:50:00.000000Z","USDR2",27.97,null,null,null,null,null,-0.16,0.11,13.25,45.0,269.0,0.75,2020]
["2020-09-14T00:55:00.000000Z","USDR2",27.59,null,null,null,null,null,-0.06,0.35,13.25,45.0,271.0,3.07,2020]
["2020-09-14T01:00:00.000000Z","USDR2",27.16,null,null,null,null,null,-0.01,0.03,13.26,45.0,270.0,3.89,2020]
["2020-09-14T01:05:00.000000Z","USDR2",26.89,null,null,null,null,null,0.12,0.26,13.25,45.0,285.0,3.54,2020]
["2020-09-14T01:10:00.000000Z","USDR2",26.38,null,null,null,null,null,-0.17,0.16,13.26,45.0,270.0,3.19,2020]
["2020-09-14T01:15:00.000000Z","USDR2",26.02,null,null,null,null,null,-0.03,0.07,13.25,45.0,301.0,3.16,2020]
["2020-09-14T01:20:00.000000Z","USDR2",25.59,null,null,null,null,null,-0.03,0.08,13.25,45.0,282.0,3.48,2020]
["2020-09-14T01:25:00.000000Z","USDR2",25.26,null,null,null,null,null,0.06,0.15,13.26,45.0,298.0,3.58,2020]
["2020-09-14T01:30:00.000000Z","USDR2",24.64,null,null,null,null,null,-0.04,0.03,13.25,45.0,280.0,5.81,2020]
["2020-09-14T01:35:00.000000Z","USDR2",24.32,null,null,null,null,null,0.0,0.2,13.25,45.0,300.0,3.08,2020]
["2020-09-14T01:40:00.000000Z","USDR2",24.27,null,null,null,null,null,0.07,0.17,13.26,45.0,287.0,2.77,2020]
["2020-09-14T01:45:00.000000Z","USDR2",24.19,null,null,null,null,null,0.25,0.21,13.26,45.0,291.0,2.76,2020]
["2020-09-14T01:50:00.000000Z","USDR2",23.97,null,null,null,null,null,0.28,0.34,13.25,45.0,295.0,2.1,2020]
["2020-09-14T01:55:00.000000Z","USDR2",23.86,null,null,null,null,null,null,null,13.25,45.0,309.0,2.64,2020]
["2020-09-14T02:00:00.000000Z","USDR2",23.79,null,null,null,null,null,null,null,13.26,45.0,313.0,1.31,2020]
["2020-09-14T02:05:00.000000Z","USDR2",23.72,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-09-14T02:10:00.000000Z","USDR2",23.6,null,null,null,null,null,0.28,0.34,13.26,45.0,null,null,2020]
["2020-09-14T02:15:00.000000Z","USDR2",23.11,null,null,null,null,null,0.48,0.07,13.26,45.0,288.0,3.24,2020]
["2020-09-14T02:20:00.000000Z","USDR2",23.15,null,null,null,null,null,0.24,0.17,13.26,45.0,277.0,2.41,2020]
["2020-09-14T02:25:00.000000Z","USDR2",22.78,null,null,null,null,null,null,null,13.26,45.0,263.0,3.43,2020]
["2020-09-14T02:30:00.000000Z","USDR2",22.32,null,null,null,null,null,0.14,0.2,13.26,45.0,270.0,3.88,2020]
["2020-09-14T02:35:00.000000Z","USDR2",22.35,null,null,null,null,null,-0.05,0.05,13.26,45.0,269.0,3.51,2020]
["2020-09-14T02:40:00.000000Z","USDR2",22.39,null,null,null,null,null,0.26,0.18,13.26,45.0,269.0,3.18,2020]
["2020-09-14T02:45:00.000000Z","USDR2",21.93,null,null,null,null,null,0.63,0.19,13.26,45.0,271.0,2.6,2020]
["2020-09-14T02:50:00.000000Z","USDR2",21.34,null,null,null,null,null,null,null,13.26,45.0,289.0,2.62,2020]
["2020-09-14T02:55:00.000000Z","USDR2",21.23,null,null,null,null,null,0.37,0.22,13.26,45.0,303.0,2.42,2020]
["2020-09-14T03:00:00.000000Z","USDR2",20.81,null,null,null,null,null,0.4,0.17,13.27,45.0,290.0,1.72,2020]
["2020-09-14T03:05:00.000000Z","USDR2",20.62,null,null,null,null,null,0.12,0.05,13.27,45.0,248.0,1.84,2020]
["2020-09-14T03:10:00.000000Z","USDR2",20.4,null,null,null,null,null,0.16,0.13,13.26,45.0,244.0,1.55,2020]
["2020-09-14T03:15:00.000000Z","USDR2",20.06,null,null,null,null,null,0.04,0.03,13.27,45.0,223.0,1.66,2020]
["2020-09-14T03:20:00.000000Z","USDR2",19.58,null,null,null,null,null,0.07,0.1,13.27,45.0,207.0,1.1,2020]
["2020-09-14T03:25:00.000000Z","USDR2",19.15,null,null,null,null,null,-0.08,0.02,13.27,45.0,186.0,1.6,2020]
["2020-09-14T03:30:00.000000Z","USDR2",19.26,null,null,null,null,null,0.02,0.06,13.27,45.0,173.0,1.66,2020]
["2020-09-14T03:35:00.000000Z","USDR2",19.01,null,null,null,null,null,-0.01,0.03,13.27,45.0,157.0,1.38,2020]
["2020-09-14T03:40:00.000000Z","USDR2",18.88,null,null,null,null,null,-0.01,0.04,13.27,45.0,153.0,0.42,2020]
["2020-09-14T03:45:00.000000Z","USDR2",18.91,null,null,null,null,null,0.0,0.03,13.27,45.0,105.0,0.7,2020]
["2020-09-14T03:50:00.000000Z","USDR2",18.98,null,null,null,null,null,0.01,0.03,13.27,45.0,147.0,0.47,2020]
["2020-09-14T03:55:00.000000Z","USDR2",18.9,null,null,null,null,null,-0.22,0.26,13.27,45.0,292.0,0.25,2020]
["2020-09-14T04:00:00.000000Z","USDR2",18.8,null,null,null,null,null,-0.54,0.07,13.28,45.0,240.0,1.5,2020]
["2020-09-14T04:05:00.000000Z","USDR2",18.76,null,null,null,null,null,null,null,13.27,45.0,304.0,1.21,2020]
["2020-09-14T04:10:00.000000Z","USDR2",18.85,null,null,null,null,null,0.04,0.08,13.28,45.0,38.0,1.54,2020]
["2020-09-14T04:15:00.000000Z","USDR2",19.09,null,null,null,null,null,0.01,0.06,13.28,45.0,146.0,0.83,2020]
["2020-09-14T04:20:00.000000Z","USDR2",19.18,null,null,null,null,null,-0.05,0.12,13.28,45.0,140.0,1.24,2020]
["2020-09-14T04:25:00.000000Z","USDR2",19.28,null,null,null,null,null,-0.2,0.14,13.28,45.0,189.0,1.41,2020]
["2020-09-14T04:30:00.000000Z","USDR2",18.47,null,null,null,null,null,-0.19,0.17,13.29,45.0,162.0,1.61,2020]
["2020-09-14T04:35:00.000000Z","USDR2",18.4,null,null,null,null,null,-0.31,0.2,13.28,45.0,159.0,2.24,2020]
["2020-09-14T04:40:00.000000Z","USDR2",18.32,null,null,null,null,null,null,null,13.28,45.0,66.0,1.37,2020]
["2020-09-14T04:45:00.000000Z","USDR2",18.23,null,null,null,null,null,-0.53,0.11,13.28,45.0,135.0,1.74,2020]
["2020-09-14T04:50:00.000000Z","USDR2",18.61,null,null,null,null,null,null,null,13.29,45.0,125.0,1.39,2020]
["2020-09-14T04:55:00.000000Z","USDR2",18.36,null,null,null,null,null,0.17,0.23,13.28,45.0,206.0,2.99,2020]
["2020-09-14T05:00:00.000000Z","USDR2",17.94,null,null,null,null,null,0.01,0.08,13.28,45.0,197.0,2.8,2020]
["2020-09-14T05:05:00.000000Z","USDR2",17.77,null,null,null,null,null,0.0,0.14,13.28,45.0,159.0,2.28,2020]
["2020-09-14T05:10:00.000000Z","USDR2",17.28,null,null,null,null,null,0.08,0.17,13.29,45.0,135.0,2.53,2020]
["2020-09-14T05:15:00.000000Z","USDR2",17.43,null,null,null,null,null,0.07,0.11,13.29,45.0,100.0,1.25,2020]
["2020-09-14T05:20:00.000000Z","USDR2",17.72,null,null,null,null,null,0.26,0.18,13.28,45.0,114.0,1.78,2020]
["2020-09-14T05:25:00.000000Z","USDR2",17.91,null,null,null,null,null,-0.05,0.09,13.29,45.0,null,null,2020]
["2020-09-14T05:30:00.000000Z","USDR2",18.25,null,null,null,null,null,0.11,0.17,13.29,45.0,125.0,1.9,2020]
["2020-09-14T05:35:00.000000Z","USDR2",18.26,null,null,null,null,null,0.21,0.19,13.29,45.0,133.0,2.82,2020]
["2020-09-14T05:40:00.000000Z","USDR2",18.17,null,null,null,null,null,0.1,0.17,13.29,45.0,138.0,2.91,2020]
["2020-09-14T05:45:00.000000Z","USDR2",17.74,null,null,null,null,null,0.24,0.2,13.28,45.0,140.0,2.67,2020]
["2020-09-14T05:50:00.000000Z","USDR2",17.76,null,null,null,null,null,0.37,0.2,13.29,45.0,132.0,2.77,2020]
["2020-09-14T05:55:00.000000Z","USDR2",17.56,null,null,null,null,null,0.07,0.16,13.29,45.0,83.0,1.66,2020]
["2020-09-14T06:00:00.000000Z","USDR2",17.07,null,null,null,null,null,-0.1,0.41,13.29,45.0,null,null,2020]
["2020-09-14T06:05:00.000000Z","USDR2",16.54,null,null,null,null,null,0.24,0.17,13.29,45.0,121.0,2.08,2020]
["2020-09-14T06:10:00.000000Z","USDR2",16.42,null,null,null,null,null,0.21,0.16,13.29,45.0,147.0,2.39,2020]
["2020-09-14T06:15:00.000000Z","USDR2",16.6,null,null,null,null,null,0.14,0.08,13.28,45.0,151.0,2.36,2020]
["2020-09-14T06:20:00.000000Z","USDR2",16.69,null,null,null,null,null,0.19,0.12,13.29,45.0,144.0,2.56,2020]
["2020-09-14T06:25:00.000000Z","USDR2",16.12,null,null,null,null,null,0.11,0.11,13.29,45.0,128.0,2.75,2020]
["2020-09-14T06:30:00.000000Z","USDR2",16.15,null,null,null,null,null,0.05,0.03,13.29,45.0,131.0,3.08,2020]
["2020-09-14T06:35:00.000000Z","USDR2",16.33,null,null,null,null,null,0.05,0.04,13.29,45.0,134.0,3.38,2020]
["2020-09-14T06:40:00.000000Z","USDR2",16.34,null,null,null,null,null,0.1,0.05,13.29,45.0,128.0,3.66,2020]
["2020-09-14T06:45:00.000000Z","USDR2",16.61,null,null,null,null,null,0.0,0.07,13.29,45.0,119.0,3.52,2020]
["2020-09-14T06:50:00.000000Z","USDR2",16.88,null,null,null,null,null,0.09,0.1,13.29,45.0,110.0,2.82,2020]
["2020-09-14T06:55:00.000000Z","USDR2",16.93,null,null,null,null,null,-0.06,0.05,13.29,45.0,133.0,3.64,2020]
["2020-09-14T07:00:00.000000Z","USDR2",16.89,null,null,null,null,null,-0.04,0.03,13.29,45.0,137.0,3.66,2020]
["2020-09-14T07:05:00.000000Z","USDR2",16.35,null,null,null,null,null,0.05,0.03,13.29,45.0,130.0,3.64,2020]
["2020-09-14T07:10:00.000000Z","USDR2",16.1,null,null,null,null,null,null,null,13.29,45.0,129.0,3.84,2020]
["2020-09-14T07:15:00.000000Z","USDR2",15.84,null,null,null,null,null,0.11,0.15,13.29,45.0,127.0,4.02,2020]
["2020-09-14T07:20:00.000000Z","USDR2",16.03,null,null,null,null,null,-0.07,0.07,13.29,45.0,133.0,3.84,2020]
["2020-09-14T07:25:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.03,0.04,13.29,45.0,136.0,5.07,2020]
["2020-09-14T07:30:00.000000Z","USDR2",16.18,null,null,null,null,null,0.03,0.05,13.29,45.0,136.0,5.43,2020]
["2020-09-14T07:35:00.000000Z","USDR2",15.96,null,null,null,null,null,0.09,0.07,13.29,45.0,145.0,7.37,2020]
["2020-09-14T07:40:00.000000Z","USDR2",15.95,null,null,null,null,null,-0.02,0.04,13.29,45.0,146.0,7.47,2020]
["2020-09-14T07:45:00.000000Z","USDR2",15.91,null,null,null,null,null,0.01,0.06,13.28,45.0,144.0,7.57,2020]
["2020-09-14T07:50:00.000000Z","USDR2",16.12,null,null,null,null,null,0.15,0.11,13.28,45.0,144.0,8.31,2020]
["2020-09-14T07:55:00.000000Z","USDR2",16.6,null,null,null,null,null,0.12,0.15,13.29,45.0,146.0,9.46,2020]
["2020-09-14T08:00:00.000000Z","USDR2",17.45,null,null,null,null,null,0.05,0.07,13.29,45.0,143.0,10.24,2020]
["2020-09-14T08:05:00.000000Z","USDR2",18.65,null,null,null,null,null,null,null,13.29,45.0,141.0,9.83,2020]
["2020-09-14T08:10:00.000000Z","USDR2",19.51,null,null,null,null,null,0.15,0.19,13.29,45.0,131.0,8.46,2020]
["2020-09-14T08:15:00.000000Z","USDR2",19.2,null,null,null,null,null,0.27,0.24,13.29,45.0,126.0,8.48,2020]
["2020-09-14T08:20:00.000000Z","USDR2",18.51,null,null,null,null,null,0.19,0.16,13.29,45.0,121.0,7.81,2020]
["2020-09-14T08:25:00.000000Z","USDR2",18.03,null,null,null,null,null,0.11,0.1,13.29,45.0,120.0,7.67,2020]
["2020-09-14T08:30:00.000000Z","USDR2",17.62,null,null,null,null,null,0.06,0.07,13.29,45.0,120.0,7.55,2020]
["2020-09-14T08:35:00.000000Z","USDR2",17.53,null,null,null,null,null,0.13,0.13,13.29,45.0,119.0,7.45,2020]
["2020-09-14T08:40:00.000000Z","USDR2",17.6,null,null,null,null,null,0.09,0.09,13.29,45.0,123.0,7.3,2020]
["2020-09-14T08:45:00.000000Z","USDR2",17.72,null,null,null,null,null,0.17,0.16,13.29,45.0,125.0,7.24,2020]
["2020-09-14T08:50:00.000000Z","USDR2",18.11,null,null,null,null,null,0.04,0.06,13.29,45.0,134.0,7.26,2020]
["2020-09-14T08:55:00.000000Z","USDR2",18.11,null,null,null,null,null,0.07,0.11,13.29,45.0,126.0,5.92,2020]
["2020-09-14T09:00:00.000000Z","USDR2",17.86,null,null,null,null,null,0.25,0.19,13.29,45.0,111.0,5.23,2020]
["2020-09-14T09:05:00.000000Z","USDR2",17.65,null,null,null,null,null,0.03,0.05,13.29,45.0,126.0,4.51,2020]
["2020-09-14T09:10:00.000000Z","USDR2",17.39,null,null,null,null,null,0.06,0.05,13.29,45.0,123.0,3.35,2020]
["2020-09-14T09:15:00.000000Z","USDR2",17.27,null,null,null,null,null,0.0,0.05,13.29,45.0,124.0,3.45,2020]
["2020-09-14T09:20:00.000000Z","USDR2",17.19,null,null,null,null,null,0.02,0.04,13.29,45.0,121.0,3.65,2020]
["2020-09-14T09:25:00.000000Z","USDR2",17.39,null,null,null,null,null,0.07,0.04,13.29,45.0,121.0,4.82,2020]
["2020-09-14T09:30:00.000000Z","USDR2",17.48,null,null,null,null,null,0.11,0.04,13.29,45.0,119.0,4.53,2020]
["2020-09-14T09:35:00.000000Z","USDR2",17.5,null,null,null,null,null,0.22,0.19,13.29,45.0,94.0,5.07,2020]
["2020-09-14T09:40:00.000000Z","USDR2",17.2,null,null,null,null,null,0.09,0.12,13.29,45.0,108.0,4.66,2020]
["2020-09-14T09:45:00.000000Z","USDR2",16.64,null,null,null,null,null,0.16,0.1,13.29,45.0,116.0,4.43,2020]
["2020-09-14T09:50:00.000000Z","USDR2",16.8,null,null,null,null,null,0.12,0.32,13.29,45.0,113.0,4.82,2020]
["2020-09-14T09:55:00.000000Z","USDR2",16.98,null,null,null,null,null,0.16,0.06,13.29,45.0,113.0,5.18,2020]
["2020-09-14T10:00:00.000000Z","USDR2",16.87,null,null,null,null,null,0.22,0.31,13.29,45.0,110.0,4.94,2020]
["2020-09-14T10:05:00.000000Z","USDR2",16.87,null,null,null,null,null,0.38,0.15,13.29,45.0,103.0,5.48,2020]
["2020-09-14T10:10:00.000000Z","USDR2",17.07,null,null,null,null,null,0.25,0.17,13.29,45.0,107.0,5.74,2020]
["2020-09-14T10:15:00.000000Z","USDR2",17.13,null,null,null,null,null,0.15,0.13,13.29,45.0,112.0,5.66,2020]
["2020-09-14T10:20:00.000000Z","USDR2",17.21,null,null,null,null,null,0.37,0.17,13.29,45.0,100.0,6.11,2020]
["2020-09-14T10:25:00.000000Z","USDR2",17.19,null,null,null,null,null,0.4,0.17,13.29,45.0,102.0,6.89,2020]
["2020-09-14T10:30:00.000000Z","USDR2",17.3,null,null,null,null,null,0.38,0.16,13.29,45.0,103.0,6.31,2020]
["2020-09-14T10:35:00.000000Z","USDR2",17.13,null,null,null,null,null,0.15,0.08,13.29,45.0,109.0,5.98,2020]
["2020-09-14T10:40:00.000000Z","USDR2",17.01,null,null,null,null,null,0.1,0.04,13.29,45.0,114.0,5.03,2020]
["2020-09-14T10:45:00.000000Z","USDR2",16.92,null,null,null,null,null,0.04,0.04,13.29,45.0,118.0,3.89,2020]
["2020-09-14T10:50:00.000000Z","USDR2",16.74,null,null,null,null,null,0.23,0.16,13.29,45.0,112.0,4.31,2020]
["2020-09-14T10:55:00.000000Z","USDR2",16.45,null,null,null,null,null,0.1,0.08,13.29,45.0,119.0,4.55,2020]
["2020-09-14T11:00:00.000000Z","USDR2",16.46,null,null,null,null,null,0.19,0.1,13.29,45.0,122.0,5.27,2020]
["2020-09-14T11:05:00.000000Z","USDR2",16.66,null,null,null,null,null,0.21,0.15,13.29,45.0,116.0,5.22,2020]
["2020-09-14T11:10:00.000000Z","USDR2",16.67,null,null,null,null,null,0.19,0.18,13.29,45.0,123.0,5.54,2020]
["2020-09-14T11:15:00.000000Z","USDR2",16.64,null,null,null,null,null,0.34,0.16,13.29,45.0,107.0,5.62,2020]
["2020-09-14T11:20:00.000000Z","USDR2",16.57,null,null,null,null,null,0.28,0.18,13.29,45.0,107.0,6.36,2020]
["2020-09-14T11:25:00.000000Z","USDR2",16.49,null,null,null,null,null,0.42,0.17,13.3,45.0,109.0,7.17,2020]
["2020-09-14T11:30:00.000000Z","USDR2",16.58,null,null,null,null,null,0.27,0.22,13.29,45.0,112.0,7.83,2020]
["2020-09-14T11:35:00.000000Z","USDR2",16.53,null,null,null,null,null,0.31,0.17,13.29,45.0,113.0,7.79,2020]
["2020-09-14T11:40:00.000000Z","USDR2",16.54,null,null,null,null,null,0.14,0.12,13.3,45.0,123.0,7.15,2020]
["2020-09-14T11:45:00.000000Z","USDR2",16.57,null,null,null,null,null,0.24,0.21,13.29,45.0,123.0,6.39,2020]
["2020-09-14T11:50:00.000000Z","USDR2",16.56,null,null,null,null,null,0.14,0.13,13.29,45.0,135.0,6.0,2020]
["2020-09-14T11:55:00.000000Z","USDR2",16.58,null,null,null,null,null,0.38,0.24,13.3,45.0,121.0,4.3,2020]
["2020-09-14T12:00:00.000000Z","USDR2",16.75,null,null,null,null,null,0.12,0.16,13.29,45.0,122.0,3.82,2020]
["2020-09-14T12:05:00.000000Z","USDR2",16.88,null,null,null,null,null,0.03,0.02,13.29,45.0,103.0,3.24,2020]
["2020-09-14T12:10:00.000000Z","USDR2",16.81,null,null,null,null,null,0.02,0.09,13.29,45.0,120.0,4.07,2020]
["2020-09-14T12:15:00.000000Z","USDR2",16.65,null,null,null,null,null,0.11,0.13,13.29,45.0,115.0,4.72,2020]
["2020-09-14T12:20:00.000000Z","USDR2",16.95,null,null,null,null,null,0.0,0.08,13.29,45.0,123.0,4.48,2020]
["2020-09-14T12:25:00.000000Z","USDR2",17.26,null,null,null,null,null,-0.03,0.09,13.3,45.0,138.0,3.62,2020]
["2020-09-14T12:30:00.000000Z","USDR2",17.11,null,null,null,null,null,0.03,0.17,13.29,45.0,151.0,3.97,2020]
["2020-09-14T12:35:00.000000Z","USDR2",16.87,null,null,null,null,null,0.11,0.14,13.29,45.0,144.0,4.52,2020]
["2020-09-14T12:40:00.000000Z","USDR2",16.49,null,null,null,null,null,0.0,0.09,13.29,45.0,137.0,4.78,2020]
["2020-09-14T12:45:00.000000Z","USDR2",16.56,null,null,null,null,null,0.12,0.15,13.29,45.0,139.0,5.12,2020]
["2020-09-14T12:50:00.000000Z","USDR2",16.41,null,null,null,null,null,0.05,0.03,13.3,45.0,135.0,4.3,2020]
["2020-09-14T12:55:00.000000Z","USDR2",16.19,null,null,null,null,null,0.16,0.18,13.29,45.0,122.0,5.75,2020]
["2020-09-14T13:00:00.000000Z","USDR2",16.02,null,null,null,null,null,0.14,0.13,13.3,45.0,124.0,5.96,2020]
["2020-09-14T13:05:00.000000Z","USDR2",15.72,null,null,null,null,null,0.1,0.04,13.3,45.0,122.0,4.72,2020]
["2020-09-14T13:10:00.000000Z","USDR2",15.29,null,null,null,null,null,0.17,0.1,13.3,45.0,113.0,5.36,2020]
["2020-09-14T13:15:00.000000Z","USDR2",15.22,null,null,null,null,null,0.06,0.12,13.29,45.0,128.0,6.03,2020]
["2020-09-14T13:20:00.000000Z","USDR2",15.42,null,null,null,null,null,0.29,0.21,13.29,45.0,109.0,5.5,2020]
["2020-09-14T13:25:00.000000Z","USDR2",15.78,null,null,null,null,null,0.06,0.04,13.29,45.0,124.0,5.44,2020]
["2020-09-14T13:30:00.000000Z","USDR2",16.28,null,null,null,null,null,0.11,0.09,13.29,45.0,129.0,5.62,2020]
["2020-09-14T13:35:00.000000Z","USDR2",16.58,null,null,null,null,null,0.11,0.05,13.3,45.0,126.0,5.06,2020]
["2020-09-14T13:40:00.000000Z","USDR2",16.71,null,null,null,null,null,0.12,0.08,13.3,45.0,128.0,3.95,2020]
["2020-09-14T13:45:00.000000Z","USDR2",16.83,null,null,null,null,null,0.09,0.09,13.29,45.0,126.0,3.53,2020]
["2020-09-14T13:50:00.000000Z","USDR2",16.88,null,null,null,null,null,0.03,0.05,13.29,45.0,122.0,3.16,2020]
["2020-09-14T13:55:00.000000Z","USDR2",16.92,null,null,null,null,null,0.02,0.07,13.29,45.0,119.0,2.76,2020]
["2020-09-14T14:00:00.000000Z","USDR2",17.13,null,null,null,null,null,0.08,0.04,13.3,45.0,132.0,3.01,2020]
["2020-09-14T14:05:00.000000Z","USDR2",17.63,null,null,null,null,null,0.08,0.19,13.29,45.0,121.0,2.26,2020]
["2020-09-14T14:10:00.000000Z","USDR2",18.19,null,null,null,null,null,-0.01,0.11,13.3,45.0,101.0,2.96,2020]
["2020-09-14T14:15:00.000000Z","USDR2",18.49,null,null,null,null,null,0.23,0.17,13.29,45.0,115.0,3.73,2020]
["2020-09-14T14:20:00.000000Z","USDR2",18.88,null,null,null,null,null,0.1,0.15,13.3,45.0,121.0,3.27,2020]
["2020-09-14T14:25:00.000000Z","USDR2",18.9,null,null,null,null,null,0.23,0.19,13.29,45.0,114.0,3.56,2020]
["2020-09-14T14:30:00.000000Z","USDR2",19.0,null,null,null,null,null,0.23,0.15,13.3,45.0,119.0,3.9,2020]
["2020-09-14T14:35:00.000000Z","USDR2",19.05,null,null,null,null,null,0.13,0.15,13.29,45.0,84.0,3.63,2020]
["2020-09-14T14:40:00.000000Z","USDR2",19.15,null,null,null,null,null,-0.06,0.12,13.3,45.0,103.0,3.97,2020]
["2020-09-14T14:45:00.000000Z","USDR2",19.61,null,null,null,null,null,0.11,0.2,13.29,45.0,111.0,4.58,2020]
["2020-09-14T14:50:00.000000Z","USDR2",19.73,null,null,null,null,null,0.23,0.2,13.29,45.0,133.0,5.21,2020]
["2020-09-14T14:55:00.000000Z","USDR2",20.32,null,null,null,null,null,0.33,0.18,13.3,45.0,146.0,5.81,2020]
["2020-09-14T15:00:00.000000Z","USDR2",21.3,null,null,null,null,null,0.06,0.06,13.3,45.0,149.0,5.7,2020]
["2020-09-14T15:05:00.000000Z","USDR2",21.57,null,null,null,null,null,0.06,0.12,13.29,45.0,142.0,6.33,2020]
["2020-09-14T15:10:00.000000Z","USDR2",21.86,null,null,null,null,null,0.06,0.16,13.3,45.0,136.0,3.68,2020]
["2020-09-14T15:15:00.000000Z","USDR2",21.73,null,null,null,null,null,-0.05,0.17,13.29,45.0,134.0,3.57,2020]
["2020-09-14T15:20:00.000000Z","USDR2",21.79,null,null,null,null,null,0.12,0.16,13.3,45.0,119.0,3.61,2020]
["2020-09-14T15:25:00.000000Z","USDR2",22.41,null,null,null,null,null,0.06,0.29,13.29,45.0,136.0,3.1,2020]
["2020-09-14T15:30:00.000000Z","USDR2",23.22,null,null,null,null,null,0.19,0.2,13.3,45.0,139.0,4.49,2020]
["2020-09-14T15:35:00.000000Z","USDR2",23.56,null,null,null,null,null,0.09,0.09,13.29,45.0,147.0,4.9,2020]
["2020-09-14T15:40:00.000000Z","USDR2",23.96,null,null,null,null,null,0.14,0.2,13.29,45.0,144.0,4.62,2020]
["2020-09-14T15:45:00.000000Z","USDR2",24.17,null,null,null,null,null,0.31,0.23,13.29,45.0,123.0,3.24,2020]
["2020-09-14T15:50:00.000000Z","USDR2",24.31,null,null,null,null,null,0.08,0.16,13.29,45.0,130.0,3.19,2020]
["2020-09-14T15:55:00.000000Z","USDR2",24.25,null,null,null,null,null,0.04,0.18,13.28,45.0,125.0,2.85,2020]
["2020-09-14T16:00:00.000000Z","USDR2",24.59,null,null,null,null,null,0.29,0.21,13.28,45.0,118.0,3.36,2020]
["2020-09-14T16:05:00.000000Z","USDR2",25.0,null,null,null,null,null,0.29,0.23,13.28,45.0,117.0,4.08,2020]
["2020-09-14T16:10:00.000000Z","USDR2",25.19,null,null,null,null,null,0.09,0.24,13.27,45.0,120.0,3.39,2020]
["2020-09-14T16:15:00.000000Z","USDR2",25.38,null,null,null,null,null,0.2,0.18,13.27,45.0,129.0,2.88,2020]
["2020-09-14T16:20:00.000000Z","USDR2",26.04,null,null,null,null,null,0.22,0.25,13.27,45.0,148.0,3.38,2020]
["2020-09-14T16:25:00.000000Z","USDR2",26.82,null,null,null,null,null,0.16,0.26,13.27,45.0,150.0,4.24,2020]
["2020-09-14T16:30:00.000000Z","USDR2",27.4,null,null,null,null,null,0.28,0.34,13.27,45.0,159.0,3.97,2020]
["2020-09-14T16:35:00.000000Z","USDR2",28.11,null,null,null,null,null,0.46,0.28,13.26,45.0,156.0,4.2,2020]
["2020-09-14T16:40:00.000000Z","USDR2",28.27,null,null,null,null,null,0.15,0.29,13.26,45.0,173.0,6.85,2020]
["2020-09-14T16:45:00.000000Z","USDR2",28.36,null,null,null,null,null,null,null,13.26,45.0,170.0,6.49,2020]
["2020-09-14T16:50:00.000000Z","USDR2",28.29,null,null,null,null,null,0.1,0.2,13.26,45.0,158.0,6.65,2020]
["2020-09-14T16:55:00.000000Z","USDR2",28.22,null,null,null,null,null,0.47,0.41,13.26,45.0,152.0,5.39,2020]
["2020-09-14T17:00:00.000000Z","USDR2",28.37,null,null,null,null,null,0.35,0.27,13.26,45.0,149.0,3.96,2020]
["2020-09-14T17:05:00.000000Z","USDR2",29.13,null,null,null,null,null,0.57,0.14,13.26,45.0,139.0,3.72,2020]
["2020-09-14T17:10:00.000000Z","USDR2",29.27,null,null,null,null,null,0.45,0.33,13.26,45.0,158.0,3.45,2020]
["2020-09-14T17:15:00.000000Z","USDR2",29.34,null,null,null,null,null,0.4,0.25,13.26,45.0,152.0,5.53,2020]
["2020-09-14T17:20:00.000000Z","USDR2",29.27,null,null,null,null,null,0.08,0.29,13.26,45.0,167.0,6.14,2020]
["2020-09-14T17:25:00.000000Z","USDR2",29.57,null,null,null,null,null,0.6,0.05,13.25,45.0,149.0,5.72,2020]
["2020-09-14T17:30:00.000000Z","USDR2",29.34,null,null,null,null,null,0.23,0.3,13.25,45.0,156.0,6.78,2020]
["2020-09-14T17:35:00.000000Z","USDR2",29.53,null,null,null,null,null,0.27,0.3,13.26,45.0,148.0,6.68,2020]
["2020-09-14T17:40:00.000000Z","USDR2",29.68,null,null,null,null,null,0.46,0.25,13.26,45.0,154.0,5.35,2020]
["2020-09-14T17:45:00.000000Z","USDR2",29.56,null,null,null,null,null,0.17,0.26,13.25,45.0,162.0,8.04,2020]
["2020-09-14T17:50:00.000000Z","USDR2",29.83,null,null,null,null,null,0.74,0.24,13.26,45.0,165.0,5.15,2020]
["2020-09-14T17:55:00.000000Z","USDR2",29.98,null,null,null,null,null,0.1,0.22,13.25,45.0,167.0,7.19,2020]
["2020-09-14T18:00:00.000000Z","USDR2",29.98,null,null,null,null,null,0.35,0.29,13.25,45.0,154.0,7.54,2020]
["2020-09-14T18:05:00.000000Z","USDR2",29.96,null,null,null,null,null,0.11,0.24,13.25,45.0,156.0,6.33,2020]
["2020-09-14T18:10:00.000000Z","USDR2",30.33,null,null,null,null,null,0.69,0.45,13.25,45.0,167.0,7.39,2020]
["2020-09-14T18:15:00.000000Z","USDR2",30.38,null,null,null,null,null,0.23,0.32,13.25,45.0,156.0,7.37,2020]
["2020-09-14T18:20:00.000000Z","USDR2",30.58,null,null,null,null,null,0.41,0.3,13.25,45.0,161.0,8.48,2020]
["2020-09-14T18:25:00.000000Z","USDR2",30.73,null,null,null,null,null,0.43,0.22,13.25,45.0,156.0,7.5,2020]
["2020-09-14T18:30:00.000000Z","USDR2",30.64,null,null,null,null,null,0.14,0.28,13.25,45.0,159.0,8.29,2020]
["2020-09-14T18:35:00.000000Z","USDR2",30.76,null,null,null,null,null,0.41,0.29,13.25,45.0,162.0,7.53,2020]
["2020-09-14T18:40:00.000000Z","USDR2",30.92,null,null,null,null,null,0.43,0.33,13.25,45.0,157.0,5.39,2020]
["2020-09-14T18:45:00.000000Z","USDR2",30.82,null,null,null,null,null,0.49,0.15,13.25,45.0,142.0,7.11,2020]
["2020-09-14T18:50:00.000000Z","USDR2",30.91,null,null,null,null,null,0.85,0.28,13.25,45.0,159.0,7.24,2020]
["2020-09-14T18:55:00.000000Z","USDR2",31.02,null,null,null,null,null,0.31,0.35,13.25,45.0,157.0,7.78,2020]
["2020-09-14T19:00:00.000000Z","USDR2",30.93,null,null,null,null,null,0.3,0.28,13.25,45.0,149.0,8.18,2020]
["2020-09-14T19:05:00.000000Z","USDR2",31.04,null,null,null,null,null,0.38,0.3,13.25,45.0,147.0,7.56,2020]
["2020-09-14T19:10:00.000000Z","USDR2",30.88,null,null,null,null,null,0.32,0.33,13.25,45.0,155.0,7.86,2020]
["2020-09-14T19:15:00.000000Z","USDR2",31.0,null,null,null,null,null,0.12,0.25,13.25,45.0,160.0,7.74,2020]
["2020-09-14T19:20:00.000000Z","USDR2",31.07,null,null,null,null,null,0.11,0.2,13.25,45.0,160.0,7.7,2020]
["2020-09-14T19:25:00.000000Z","USDR2",31.03,null,null,null,null,null,0.28,0.25,13.24,45.0,152.0,7.23,2020]
["2020-09-14T19:30:00.000000Z","USDR2",31.39,null,null,null,null,null,0.34,0.29,13.25,45.0,150.0,6.99,2020]
["2020-09-14T19:35:00.000000Z","USDR2",31.39,null,null,null,null,null,0.49,0.3,13.25,45.0,139.0,7.25,2020]
["2020-09-14T19:40:00.000000Z","USDR2",31.56,null,null,null,null,null,0.06,0.47,13.25,45.0,151.0,7.39,2020]
["2020-09-14T19:45:00.000000Z","USDR2",31.65,null,null,null,null,null,0.16,0.44,13.25,45.0,158.0,6.04,2020]
["2020-09-14T19:50:00.000000Z","USDR2",31.42,null,null,null,null,null,0.07,0.24,13.25,45.0,163.0,5.74,2020]
["2020-09-14T19:55:00.000000Z","USDR2",31.92,null,null,null,null,null,0.53,0.21,13.25,45.0,173.0,5.16,2020]
["2020-09-14T20:00:00.000000Z","USDR2",32.05,null,null,null,null,null,0.62,0.33,13.25,45.0,164.0,5.99,2020]
["2020-09-14T20:05:00.000000Z","USDR2",31.72,null,null,null,null,null,0.49,0.25,13.25,45.0,149.0,4.43,2020]
["2020-09-14T20:10:00.000000Z","USDR2",32.06,null,null,null,null,null,0.01,0.33,13.25,45.0,174.0,5.37,2020]
["2020-09-14T20:15:00.000000Z","USDR2",32.31,null,null,null,null,null,0.01,0.08,13.24,45.0,174.0,6.03,2020]
["2020-09-14T20:20:00.000000Z","USDR2",32.36,null,null,null,null,null,-0.05,0.28,13.25,45.0,162.0,5.95,2020]
["2020-09-14T20:25:00.000000Z","USDR2",32.59,null,null,null,null,null,0.26,0.28,13.25,45.0,172.0,4.32,2020]
["2020-09-14T20:30:00.000000Z","USDR2",32.03,null,null,null,null,null,0.2,0.31,13.24,45.0,141.0,4.62,2020]
["2020-09-14T20:35:00.000000Z","USDR2",31.88,null,null,null,null,null,0.29,0.26,13.25,45.0,143.0,3.06,2020]
["2020-09-14T20:40:00.000000Z","USDR2",31.34,null,null,null,null,null,0.35,0.3,13.25,45.0,84.0,2.86,2020]
["2020-09-14T20:45:00.000000Z","USDR2",31.31,null,null,null,null,null,-0.29,0.34,13.24,45.0,100.0,1.63,2020]
["2020-09-14T20:50:00.000000Z","USDR2",32.19,null,null,null,null,null,0.1,0.23,13.26,45.0,128.0,2.32,2020]
["2020-09-14T20:55:00.000000Z","USDR2",32.09,null,null,null,null,null,0.05,0.32,13.24,45.0,140.0,2.95,2020]
["2020-09-14T21:00:00.000000Z","USDR2",32.72,null,null,null,null,null,0.4,0.29,13.26,45.0,89.0,1.73,2020]
["2020-09-14T21:05:00.000000Z","USDR2",32.08,null,null,null,null,null,0.24,0.28,13.24,45.0,85.0,2.23,2020]
["2020-09-14T21:10:00.000000Z","USDR2",32.83,null,null,null,null,null,0.07,0.14,13.26,45.0,147.0,0.74,2020]
["2020-09-14T21:15:00.000000Z","USDR2",33.74,null,null,null,null,null,-0.11,0.32,13.24,45.0,320.0,1.18,2020]
["2020-09-14T21:20:00.000000Z","USDR2",33.34,null,null,null,null,null,-0.26,0.29,13.25,45.0,1.0,0.4,2020]
["2020-09-14T21:25:00.000000Z","USDR2",33.08,null,null,null,null,null,0.22,0.24,13.26,45.0,54.0,2.16,2020]
["2020-09-14T21:30:00.000000Z","USDR2",33.19,null,null,null,null,null,0.43,0.44,13.25,45.0,55.0,0.94,2020]
["2020-09-14T21:35:00.000000Z","USDR2",32.71,null,null,null,null,null,0.42,0.33,13.26,45.0,65.0,1.87,2020]
["2020-09-14T21:40:00.000000Z","USDR2",33.11,null,null,null,null,null,0.13,0.3,13.25,45.0,164.0,0.86,2020]
["2020-09-14T21:45:00.000000Z","USDR2",33.67,null,null,null,null,null,0.24,0.26,13.24,45.0,163.0,1.4,2020]
["2020-09-14T21:50:00.000000Z","USDR2",32.95,null,null,null,null,null,0.2,0.38,13.26,45.0,174.0,2.52,2020]
["2020-09-14T21:55:00.000000Z","USDR2",33.64,null,null,null,null,null,0.02,0.2,13.26,45.0,200.0,2.77,2020]
["2020-09-14T22:00:00.000000Z","USDR2",33.39,null,null,null,null,null,-0.13,0.46,13.26,45.0,177.0,2.2,2020]
["2020-09-14T22:05:00.000000Z","USDR2",32.04,null,null,null,null,null,-0.09,0.24,13.26,45.0,124.0,2.08,2020]
["2020-09-14T22:10:00.000000Z","USDR2",32.6,null,null,null,null,null,0.71,0.48,13.26,45.0,172.0,2.26,2020]
["2020-09-14T22:15:00.000000Z","USDR2",32.34,null,null,null,null,null,0.43,0.25,13.26,45.0,75.0,1.7,2020]
["2020-09-14T22:20:00.000000Z","USDR2",32.14,null,null,null,null,null,0.18,0.25,13.26,45.0,150.0,1.3,2020]
["2020-09-14T22:25:00.000000Z","USDR2",32.83,null,null,null,null,null,0.0,0.36,13.26,45.0,170.0,1.49,2020]
["2020-09-14T22:30:00.000000Z","USDR2",32.81,null,null,null,null,null,0.26,0.31,13.26,45.0,38.0,0.12,2020]
["2020-09-14T22:35:00.000000Z","USDR2",32.88,null,null,null,null,null,0.38,0.43,13.26,45.0,78.0,1.04,2020]
["2020-09-14T22:40:00.000000Z","USDR2",33.3,null,null,null,null,null,0.41,0.24,13.26,45.0,125.0,1.1,2020]
["2020-09-14T22:45:00.000000Z","USDR2",33.41,null,null,null,null,null,0.18,0.24,13.26,45.0,183.0,1.69,2020]
["2020-09-14T22:50:00.000000Z","USDR2",33.17,null,null,null,null,null,0.01,0.26,13.26,45.0,133.0,0.92,2020]
["2020-09-14T22:55:00.000000Z","USDR2",33.63,null,null,null,null,null,0.29,0.26,13.26,45.0,22.0,0.88,2020]
["2020-09-14T23:00:00.000000Z","USDR2",33.12,null,null,null,null,null,-0.05,0.22,13.26,45.0,79.0,0.8,2020]
["2020-09-14T23:05:00.000000Z","USDR2",32.1,null,null,null,null,null,-0.08,0.2,13.26,45.0,10.0,1.73,2020]
["2020-09-14T23:10:00.000000Z","USDR2",31.46,null,null,null,null,null,-0.3,0.22,13.26,45.0,1.0,2.8,2020]
["2020-09-14T23:15:00.000000Z","USDR2",31.2,null,null,null,null,null,-0.19,0.28,13.26,45.0,19.0,3.52,2020]
["2020-09-14T23:20:00.000000Z","USDR2",31.08,null,null,null,null,null,0.02,0.16,14.07,45.0,27.0,2.99,2020]
["2020-09-14T23:25:00.000000Z","USDR2",30.93,null,null,null,null,null,-0.32,0.26,14.1,45.0,351.0,2.59,2020]
["2020-09-14T23:30:00.000000Z","USDR2",30.96,null,null,null,null,null,-0.22,0.23,14.11,45.0,358.0,2.26,2020]
["2020-09-14T23:35:00.000000Z","USDR2",30.8,null,null,null,null,null,0.14,0.34,14.11,45.0,8.0,4.8,2020]
["2020-09-14T23:40:00.000000Z","USDR2",30.59,null,null,null,null,null,0.06,0.19,14.11,45.0,21.0,4.48,2020]
["2020-09-14T23:45:00.000000Z","USDR2",30.39,null,null,null,null,null,-0.11,0.24,14.11,45.0,2.0,3.65,2020]
["2020-09-14T23:50:00.000000Z","USDR2",30.27,null,null,null,null,null,0.14,0.3,14.11,45.0,1.0,5.53,2020]
["2020-09-14T23:55:00.000000Z","USDR2",30.11,null,null,null,null,null,-0.05,0.07,14.11,45.0,25.0,4.01,2020]
["2020-09-15T00:00:00.000000Z","USDR2",29.97,null,null,null,null,null,-0.03,0.13,14.11,45.0,21.0,3.03,2020]
["2020-09-15T00:05:00.000000Z","USDR2",30.1,null,null,null,null,null,0.15,0.17,14.11,45.0,10.0,3.12,2020]
["2020-09-15T00:10:00.000000Z","USDR2",30.02,null,null,null,null,null,0.09,0.14,14.11,45.0,7.0,3.43,2020]
["2020-09-15T00:15:00.000000Z","USDR2",29.9,null,null,null,null,null,0.04,0.09,14.11,45.0,29.0,3.2,2020]
["2020-09-15T00:20:00.000000Z","USDR2",29.88,null,null,null,null,null,0.23,0.25,14.11,45.0,19.0,3.3,2020]
["2020-09-15T00:25:00.000000Z","USDR2",29.77,null,null,null,null,null,0.04,0.06,14.11,45.0,4.0,2.55,2020]
["2020-09-15T00:30:00.000000Z","USDR2",29.64,null,null,null,null,null,0.01,0.15,14.11,45.0,22.0,2.8,2020]
["2020-09-15T00:35:00.000000Z","USDR2",29.48,null,null,null,null,null,0.05,0.13,14.11,45.0,12.0,2.63,2020]
["2020-09-15T00:40:00.000000Z","USDR2",29.29,null,null,null,null,null,0.0,0.2,14.11,45.0,7.0,2.67,2020]
["2020-09-15T00:45:00.000000Z","USDR2",29.11,null,null,null,null,null,-0.05,0.19,14.11,45.0,350.0,2.85,2020]
["2020-09-15T00:50:00.000000Z","USDR2",28.88,null,null,null,null,null,0.08,0.08,14.11,45.0,4.0,3.25,2020]
["2020-09-15T00:55:00.000000Z","USDR2",28.67,null,null,null,null,null,-0.12,0.17,14.11,45.0,null,null,2020]
["2020-09-15T01:00:00.000000Z","USDR2",28.45,null,null,null,null,null,-0.21,0.18,14.11,45.0,271.0,0.98,2020]
["2020-09-15T01:05:00.000000Z","USDR2",28.22,null,null,null,null,null,0.37,1.19,14.11,45.0,80.0,2.91,2020]
["2020-09-15T01:10:00.000000Z","USDR2",27.89,null,null,null,null,null,-0.02,0.18,14.11,45.0,351.0,0.6,2020]
["2020-09-15T01:15:00.000000Z","USDR2",27.62,null,null,null,null,null,-0.05,0.1,14.11,45.0,7.0,1.36,2020]
["2020-09-15T01:20:00.000000Z","USDR2",27.38,null,null,null,null,null,-0.2,0.21,14.11,45.0,357.0,0.89,2020]
["2020-09-15T01:25:00.000000Z","USDR2",27.11,null,null,null,null,null,-0.19,0.15,14.11,45.0,6.0,0.66,2020]
["2020-09-15T01:30:00.000000Z","USDR2",26.94,null,null,null,null,null,null,null,14.11,45.0,32.0,2.6,2020]
["2020-09-15T01:35:00.000000Z","USDR2",26.66,null,null,null,null,null,null,null,14.11,45.0,null,null,2020]
["2020-09-15T01:40:00.000000Z","USDR2",26.25,null,null,null,null,null,null,null,14.11,45.0,20.0,2.67,2020]
["2020-09-15T01:45:00.000000Z","USDR2",26.11,null,null,null,null,null,null,null,14.11,45.0,17.0,1.96,2020]
["2020-09-15T01:50:00.000000Z","USDR2",25.97,null,null,null,null,null,null,null,14.11,45.0,24.0,1.92,2020]
["2020-09-15T01:55:00.000000Z","USDR2",25.86,null,null,null,null,null,null,null,14.11,45.0,18.0,2.35,2020]
["2020-09-15T02:00:00.000000Z","USDR2",25.72,null,null,null,null,null,null,null,14.11,45.0,14.0,1.47,2020]
["2020-09-15T02:05:00.000000Z","USDR2",25.55,null,null,null,null,null,null,null,14.11,45.0,346.0,0.78,2020]
["2020-09-15T02:10:00.000000Z","USDR2",25.31,null,null,null,null,null,null,null,14.11,45.0,null,null,2020]
["2020-09-15T02:15:00.000000Z","USDR2",24.93,null,null,null,null,null,0.0,0.04,14.11,45.0,18.0,0.58,2020]
["2020-09-15T02:20:00.000000Z","USDR2",24.23,null,null,null,null,null,0.23,0.19,14.11,45.0,264.0,1.22,2020]
["2020-09-15T02:25:00.000000Z","USDR2",23.36,null,null,null,null,null,0.19,0.22,14.11,45.0,243.0,3.08,2020]
["2020-09-15T02:30:00.000000Z","USDR2",23.27,null,null,null,null,null,0.24,0.25,14.11,45.0,227.0,1.32,2020]
["2020-09-15T02:35:00.000000Z","USDR2",22.94,null,null,null,null,null,0.32,0.19,14.11,45.0,299.0,0.82,2020]
["2020-09-15T02:40:00.000000Z","USDR2",22.84,null,null,null,null,null,-0.04,0.07,14.11,45.0,255.0,1.85,2020]
["2020-09-15T02:45:00.000000Z","USDR2",22.24,null,null,null,null,null,0.21,0.23,14.11,45.0,219.0,0.83,2020]
["2020-09-15T02:50:00.000000Z","USDR2",21.95,null,null,null,null,null,0.23,0.17,14.11,45.0,237.0,1.13,2020]
["2020-09-15T02:55:00.000000Z","USDR2",21.99,null,null,null,null,null,0.05,0.07,14.12,45.0,270.0,1.02,2020]
["2020-09-15T03:00:00.000000Z","USDR2",21.89,null,null,null,null,null,0.15,0.19,14.12,45.0,239.0,1.06,2020]
["2020-09-15T03:05:00.000000Z","USDR2",21.5,null,null,null,null,null,-0.06,0.18,14.11,45.0,238.0,2.52,2020]
["2020-09-15T03:10:00.000000Z","USDR2",21.11,null,null,null,null,null,0.24,0.27,14.12,45.0,247.0,1.89,2020]
["2020-09-15T03:15:00.000000Z","USDR2",20.65,null,null,null,null,null,0.43,0.17,14.12,45.0,314.0,0.72,2020]
["2020-09-15T03:20:00.000000Z","USDR2",20.78,null,null,null,null,null,0.36,0.27,14.11,45.0,66.0,0.28,2020]
["2020-09-15T03:25:00.000000Z","USDR2",20.79,null,null,null,null,null,0.56,0.41,14.11,45.0,258.0,0.78,2020]
["2020-09-15T03:30:00.000000Z","USDR2",20.33,null,null,null,null,null,null,null,14.12,45.0,245.0,2.6,2020]
["2020-09-15T03:35:00.000000Z","USDR2",20.29,null,null,null,null,null,-0.15,0.19,14.12,45.0,240.0,2.59,2020]
["2020-09-15T03:40:00.000000Z","USDR2",19.49,null,null,null,null,null,0.92,0.28,14.12,45.0,243.0,5.48,2020]
["2020-09-15T03:45:00.000000Z","USDR2",19.36,null,null,null,null,null,0.25,0.71,14.12,45.0,242.0,4.04,2020]
["2020-09-15T03:50:00.000000Z","USDR2",18.98,null,null,null,null,null,-0.02,0.17,14.12,45.0,191.0,3.17,2020]
["2020-09-15T03:55:00.000000Z","USDR2",18.65,null,null,null,null,null,-0.03,0.18,14.12,45.0,192.0,2.66,2020]
["2020-09-15T04:00:00.000000Z","USDR2",18.72,null,null,null,null,null,null,null,14.12,45.0,null,null,2020]
["2020-09-15T04:05:00.000000Z","USDR2",18.51,null,null,null,null,null,null,null,14.12,45.0,167.0,3.32,2020]
["2020-09-15T04:10:00.000000Z","USDR2",18.73,null,null,null,null,null,0.03,0.08,14.13,45.0,158.0,3.67,2020]
["2020-09-15T04:15:00.000000Z","USDR2",19.35,null,null,null,null,null,0.1,0.15,14.12,45.0,151.0,4.4,2020]
["2020-09-15T04:20:00.000000Z","USDR2",19.9,null,null,null,null,null,0.07,0.14,13.64,45.0,147.0,4.13,2020]
["2020-09-15T04:25:00.000000Z","USDR2",20.31,null,null,null,null,null,0.15,0.14,13.28,45.0,134.0,4.09,2020]
["2020-09-15T04:30:00.000000Z","USDR2",20.58,null,null,null,null,null,0.02,0.09,13.28,45.0,134.0,3.51,2020]
["2020-09-15T04:35:00.000000Z","USDR2",20.75,null,null,null,null,null,-0.06,0.02,13.28,45.0,136.0,2.97,2020]
["2020-09-15T04:40:00.000000Z","USDR2",20.81,null,null,null,null,null,-0.04,0.02,13.28,45.0,134.0,3.18,2020]
["2020-09-15T04:45:00.000000Z","USDR2",20.74,null,null,null,null,null,-0.03,0.06,13.27,45.0,133.0,3.21,2020]
["2020-09-15T04:50:00.000000Z","USDR2",20.89,null,null,null,null,null,-0.05,0.04,13.28,45.0,135.0,3.18,2020]
["2020-09-15T04:55:00.000000Z","USDR2",20.19,null,null,null,null,null,-0.02,0.04,13.28,45.0,127.0,5.09,2020]
["2020-09-15T05:00:00.000000Z","USDR2",19.9,null,null,null,null,null,0.1,0.13,13.27,45.0,133.0,7.41,2020]
["2020-09-15T05:05:00.000000Z","USDR2",20.17,null,null,null,null,null,0.14,0.15,13.28,45.0,132.0,8.05,2020]
["2020-09-15T05:10:00.000000Z","USDR2",20.3,null,null,null,null,null,null,null,13.27,45.0,137.0,7.13,2020]
["2020-09-15T05:15:00.000000Z","USDR2",19.95,null,null,null,null,null,null,null,13.27,45.0,206.0,5.98,2020]
["2020-09-15T05:20:00.000000Z","USDR2",19.58,null,null,null,null,null,null,null,13.28,45.0,223.0,7.04,2020]
["2020-09-15T05:25:00.000000Z","USDR2",19.48,null,null,null,null,null,-0.06,0.04,13.27,45.0,216.0,7.23,2020]
["2020-09-15T05:30:00.000000Z","USDR2",19.42,null,null,null,null,null,-0.06,0.04,13.28,45.0,142.0,5.8,2020]
["2020-09-15T05:35:00.000000Z","USDR2",19.56,null,null,null,null,null,-0.01,0.04,13.28,45.0,141.0,5.47,2020]
["2020-09-15T05:40:00.000000Z","USDR2",19.68,null,null,null,null,null,-0.06,0.04,13.28,45.0,156.0,3.64,2020]
["2020-09-15T05:45:00.000000Z","USDR2",19.33,null,null,null,null,null,-0.04,0.08,13.27,45.0,181.0,3.42,2020]
["2020-09-15T05:50:00.000000Z","USDR2",19.09,null,null,null,null,null,-0.12,0.05,13.28,45.0,170.0,4.56,2020]
["2020-09-15T05:55:00.000000Z","USDR2",19.04,null,null,null,null,null,-0.07,0.03,13.28,45.0,150.0,3.86,2020]
["2020-09-15T06:00:00.000000Z","USDR2",18.9,null,null,null,null,null,-0.03,0.02,13.28,45.0,153.0,3.97,2020]
["2020-09-15T06:05:00.000000Z","USDR2",18.45,null,null,null,null,null,0.0,0.11,13.28,45.0,147.0,3.11,2020]
["2020-09-15T06:10:00.000000Z","USDR2",17.59,null,null,null,null,null,-0.05,0.05,13.28,45.0,143.0,3.46,2020]
["2020-09-15T06:15:00.000000Z","USDR2",17.6,null,null,null,null,null,0.03,0.08,13.28,45.0,134.0,3.39,2020]
["2020-09-15T06:20:00.000000Z","USDR2",17.82,null,null,null,null,null,0.09,0.12,13.28,45.0,130.0,3.62,2020]
["2020-09-15T06:25:00.000000Z","USDR2",18.37,null,null,null,null,null,-0.01,0.03,13.28,45.0,128.0,3.38,2020]
["2020-09-15T06:30:00.000000Z","USDR2",18.94,null,null,null,null,null,0.06,0.1,13.28,45.0,null,null,2020]
["2020-09-15T06:35:00.000000Z","USDR2",19.31,null,null,null,null,null,-0.04,0.1,13.28,45.0,125.0,4.18,2020]
["2020-09-15T06:40:00.000000Z","USDR2",19.39,null,null,null,null,null,0.04,0.03,13.28,45.0,116.0,4.58,2020]
["2020-09-15T06:45:00.000000Z","USDR2",19.26,null,null,null,null,null,0.06,0.07,13.28,45.0,117.0,4.28,2020]
["2020-09-15T06:50:00.000000Z","USDR2",19.08,null,null,null,null,null,0.1,0.1,13.28,45.0,125.0,3.4,2020]
["2020-09-15T06:55:00.000000Z","USDR2",19.2,null,null,null,null,null,0.03,0.12,13.28,45.0,127.0,2.74,2020]
["2020-09-15T07:00:00.000000Z","USDR2",19.43,null,null,null,null,null,-0.04,0.06,13.28,45.0,133.0,3.28,2020]
["2020-09-15T07:05:00.000000Z","USDR2",19.47,null,null,null,null,null,-0.02,0.06,13.28,45.0,151.0,3.02,2020]
["2020-09-15T07:10:00.000000Z","USDR2",19.33,null,null,null,null,null,0.05,0.73,13.28,45.0,129.0,3.28,2020]
["2020-09-15T07:15:00.000000Z","USDR2",19.21,null,null,null,null,null,-0.19,0.98,13.28,45.0,150.0,3.2,2020]
["2020-09-15T07:20:00.000000Z","USDR2",19.04,null,null,null,null,null,0.15,0.2,13.28,45.0,95.0,1.6,2020]
["2020-09-15T07:25:00.000000Z","USDR2",18.84,null,null,null,null,null,0.02,0.05,13.28,45.0,102.0,1.07,2020]
["2020-09-15T07:30:00.000000Z","USDR2",18.67,null,null,null,null,null,0.07,0.06,13.28,45.0,117.0,1.96,2020]
["2020-09-15T07:35:00.000000Z","USDR2",18.25,null,null,null,null,null,0.09,0.14,13.28,45.0,115.0,2.64,2020]
["2020-09-15T07:40:00.000000Z","USDR2",17.56,null,null,null,null,null,0.23,0.17,13.28,45.0,124.0,4.37,2020]
["2020-09-15T07:45:00.000000Z","USDR2",17.43,null,null,null,null,null,0.01,0.08,13.28,45.0,124.0,3.31,2020]
["2020-09-15T07:50:00.000000Z","USDR2",17.55,null,null,null,null,null,0.22,0.22,13.28,45.0,118.0,4.14,2020]
["2020-09-15T07:55:00.000000Z","USDR2",17.19,null,null,null,null,null,0.02,0.03,13.28,45.0,140.0,3.48,2020]
["2020-09-15T08:00:00.000000Z","USDR2",16.17,null,null,null,null,null,0.11,0.06,13.28,45.0,92.0,2.67,2020]
["2020-09-15T08:05:00.000000Z","USDR2",16.61,null,null,null,null,null,0.1,0.17,13.28,45.0,76.0,3.41,2020]
["2020-09-15T08:10:00.000000Z","USDR2",17.19,null,null,null,null,null,0.03,0.04,13.28,45.0,96.0,3.3,2020]
["2020-09-15T08:15:00.000000Z","USDR2",17.31,null,null,null,null,null,0.03,0.07,13.28,45.0,111.0,3.6,2020]
["2020-09-15T08:20:00.000000Z","USDR2",17.03,null,null,null,null,null,0.08,0.09,13.28,45.0,123.0,3.03,2020]
["2020-09-15T08:25:00.000000Z","USDR2",16.71,null,null,null,null,null,0.08,0.05,13.28,45.0,115.0,1.44,2020]
["2020-09-15T08:30:00.000000Z","USDR2",16.5,null,null,null,null,null,-0.09,0.09,13.29,45.0,40.0,0.93,2020]
["2020-09-15T08:35:00.000000Z","USDR2",16.69,null,null,null,null,null,0.1,0.05,13.28,45.0,95.0,2.27,2020]
["2020-09-15T08:40:00.000000Z","USDR2",16.75,null,null,null,null,null,0.11,0.06,13.28,45.0,85.0,2.24,2020]
["2020-09-15T08:45:00.000000Z","USDR2",17.1,null,null,null,null,null,0.1,0.04,13.28,45.0,88.0,1.79,2020]
["2020-09-15T08:50:00.000000Z","USDR2",17.07,null,null,null,null,null,0.15,0.17,13.28,45.0,75.0,1.4,2020]
["2020-09-15T08:55:00.000000Z","USDR2",16.77,null,null,null,null,null,0.12,0.16,13.28,45.0,113.0,1.68,2020]
["2020-09-15T09:00:00.000000Z","USDR2",16.05,null,null,null,null,null,0.09,0.19,13.29,45.0,161.0,3.94,2020]
["2020-09-15T09:05:00.000000Z","USDR2",15.36,null,null,null,null,null,0.19,0.21,13.28,45.0,159.0,2.31,2020]
["2020-09-15T09:10:00.000000Z","USDR2",14.53,null,null,null,null,null,0.03,0.09,13.29,45.0,118.0,1.02,2020]
["2020-09-15T09:15:00.000000Z","USDR2",14.67,null,null,null,null,null,0.05,0.05,13.29,45.0,117.0,1.81,2020]
["2020-09-15T09:20:00.000000Z","USDR2",14.94,null,null,null,null,null,0.09,0.06,13.28,45.0,136.0,2.85,2020]
["2020-09-15T09:25:00.000000Z","USDR2",15.46,null,null,null,null,null,0.12,0.12,13.29,45.0,132.0,3.62,2020]
["2020-09-15T09:30:00.000000Z","USDR2",15.58,null,null,null,null,null,0.29,0.22,13.29,45.0,129.0,4.45,2020]
["2020-09-15T09:35:00.000000Z","USDR2",16.38,null,null,null,null,null,0.12,0.16,13.28,45.0,131.0,5.92,2020]
["2020-09-15T09:40:00.000000Z","USDR2",17.1,null,null,null,null,null,0.32,0.19,13.29,45.0,130.0,5.21,2020]
["2020-09-15T09:45:00.000000Z","USDR2",17.57,null,null,null,null,null,0.08,0.06,13.29,45.0,137.0,5.35,2020]
["2020-09-15T09:50:00.000000Z","USDR2",17.81,null,null,null,null,null,0.06,0.08,13.29,45.0,146.0,5.92,2020]
["2020-09-15T09:55:00.000000Z","USDR2",18.17,null,null,null,null,null,0.12,0.12,13.28,45.0,133.0,5.93,2020]
["2020-09-15T10:00:00.000000Z","USDR2",18.45,null,null,null,null,null,0.03,0.07,13.29,45.0,138.0,6.45,2020]
["2020-09-15T10:05:00.000000Z","USDR2",18.57,null,null,null,null,null,0.1,0.09,13.29,45.0,141.0,6.58,2020]
["2020-09-15T10:10:00.000000Z","USDR2",18.58,null,null,null,null,null,0.12,0.18,13.29,45.0,134.0,6.48,2020]
["2020-09-15T10:15:00.000000Z","USDR2",18.57,null,null,null,null,null,0.0,0.07,13.29,45.0,141.0,6.57,2020]
["2020-09-15T10:20:00.000000Z","USDR2",18.44,null,null,null,null,null,0.02,0.05,13.29,45.0,137.0,6.46,2020]
["2020-09-15T10:25:00.000000Z","USDR2",18.5,null,null,null,null,null,0.12,0.16,13.29,45.0,140.0,6.51,2020]
["2020-09-15T10:30:00.000000Z","USDR2",17.58,null,null,null,null,null,0.07,0.09,13.29,45.0,119.0,5.44,2020]
["2020-09-15T10:35:00.000000Z","USDR2",17.26,null,null,null,null,null,0.05,0.08,13.28,45.0,132.0,6.5,2020]
["2020-09-15T10:40:00.000000Z","USDR2",17.49,null,null,null,null,null,0.05,0.06,13.29,45.0,138.0,6.59,2020]
["2020-09-15T10:45:00.000000Z","USDR2",17.55,null,null,null,null,null,0.04,0.04,13.29,45.0,132.0,5.92,2020]
["2020-09-15T10:50:00.000000Z","USDR2",17.41,null,null,null,null,null,0.05,0.05,13.29,45.0,134.0,4.15,2020]
["2020-09-15T10:55:00.000000Z","USDR2",17.28,null,null,null,null,null,-0.03,0.04,13.29,45.0,128.0,2.81,2020]
["2020-09-15T11:00:00.000000Z","USDR2",16.29,null,null,null,null,null,0.1,0.06,13.29,45.0,118.0,1.7,2020]
["2020-09-15T11:05:00.000000Z","USDR2",15.42,null,null,null,null,null,0.05,0.04,13.28,45.0,105.0,1.71,2020]
["2020-09-15T11:10:00.000000Z","USDR2",14.95,null,null,null,null,null,0.04,0.03,13.28,45.0,106.0,2.26,2020]
["2020-09-15T11:15:00.000000Z","USDR2",14.88,null,null,null,null,null,0.11,0.05,13.29,45.0,124.0,2.95,2020]
["2020-09-15T11:20:00.000000Z","USDR2",15.05,null,null,null,null,null,0.08,0.07,13.29,45.0,128.0,3.57,2020]
["2020-09-15T11:25:00.000000Z","USDR2",15.43,null,null,null,null,null,0.37,0.18,13.29,45.0,130.0,4.49,2020]
["2020-09-15T11:30:00.000000Z","USDR2",15.48,null,null,null,null,null,0.38,0.18,13.29,45.0,142.0,4.18,2020]
["2020-09-15T11:35:00.000000Z","USDR2",15.48,null,null,null,null,null,0.31,0.2,13.29,45.0,140.0,4.27,2020]
["2020-09-15T11:40:00.000000Z","USDR2",15.91,null,null,null,null,null,0.11,0.03,13.29,45.0,151.0,4.82,2020]
["2020-09-15T11:45:00.000000Z","USDR2",16.06,null,null,null,null,null,0.07,0.1,13.29,45.0,161.0,3.58,2020]
["2020-09-15T11:50:00.000000Z","USDR2",16.33,null,null,null,null,null,-0.07,0.06,13.29,45.0,149.0,2.65,2020]
["2020-09-15T11:55:00.000000Z","USDR2",16.26,null,null,null,null,null,0.04,0.05,13.29,45.0,146.0,3.89,2020]
["2020-09-15T12:00:00.000000Z","USDR2",15.97,null,null,null,null,null,0.08,0.12,13.29,45.0,140.0,4.6,2020]
["2020-09-15T12:05:00.000000Z","USDR2",15.96,null,null,null,null,null,0.12,0.07,13.29,45.0,144.0,5.4,2020]
["2020-09-15T12:10:00.000000Z","USDR2",16.91,null,null,null,null,null,0.05,0.04,13.29,45.0,150.0,5.2,2020]
["2020-09-15T12:15:00.000000Z","USDR2",17.55,null,null,null,null,null,0.09,0.15,13.29,45.0,154.0,2.68,2020]
["2020-09-15T12:20:00.000000Z","USDR2",17.58,null,null,null,null,null,0.16,0.25,13.29,45.0,150.0,2.41,2020]
["2020-09-15T12:25:00.000000Z","USDR2",17.6,null,null,null,null,null,0.02,0.07,13.29,45.0,107.0,1.67,2020]
["2020-09-15T12:30:00.000000Z","USDR2",16.87,null,null,null,null,null,0.14,0.13,13.29,45.0,106.0,2.94,2020]
["2020-09-15T12:35:00.000000Z","USDR2",15.69,null,null,null,null,null,0.19,0.13,13.29,45.0,96.0,4.4,2020]
["2020-09-15T12:40:00.000000Z","USDR2",15.0,null,null,null,null,null,0.12,0.11,13.29,45.0,103.0,3.94,2020]
["2020-09-15T12:45:00.000000Z","USDR2",14.84,null,null,null,null,null,0.0,0.05,13.29,45.0,115.0,5.41,2020]
["2020-09-15T12:50:00.000000Z","USDR2",14.71,null,null,null,null,null,0.11,0.06,13.29,45.0,112.0,5.36,2020]
["2020-09-15T12:55:00.000000Z","USDR2",14.38,null,null,null,null,null,0.16,0.16,13.29,45.0,115.0,5.46,2020]
["2020-09-15T13:00:00.000000Z","USDR2",13.93,null,null,null,null,null,0.26,0.16,13.29,45.0,113.0,6.03,2020]
["2020-09-15T13:05:00.000000Z","USDR2",13.77,null,null,null,null,null,0.14,0.15,13.29,45.0,108.0,5.6,2020]
["2020-09-15T13:10:00.000000Z","USDR2",13.76,null,null,null,null,null,0.25,0.18,13.29,45.0,107.0,5.26,2020]
["2020-09-15T13:15:00.000000Z","USDR2",13.72,null,null,null,null,null,0.45,0.15,13.29,45.0,99.0,5.41,2020]
["2020-09-15T13:20:00.000000Z","USDR2",14.1,null,null,null,null,null,0.05,0.22,13.29,45.0,113.0,3.36,2020]
["2020-09-15T13:25:00.000000Z","USDR2",14.76,null,null,null,null,null,-0.07,0.06,13.29,45.0,104.0,3.28,2020]
["2020-09-15T13:30:00.000000Z","USDR2",15.05,null,null,null,null,null,-0.01,0.05,13.29,45.0,121.0,2.67,2020]
["2020-09-15T13:35:00.000000Z","USDR2",15.22,null,null,null,null,null,-0.02,0.07,13.29,45.0,146.0,2.45,2020]
["2020-09-15T13:40:00.000000Z","USDR2",15.56,null,null,null,null,null,0.03,0.05,13.3,45.0,134.0,3.28,2020]
["2020-09-15T13:45:00.000000Z","USDR2",15.65,null,null,null,null,null,0.16,0.14,13.29,45.0,128.0,3.2,2020]
["2020-09-15T13:50:00.000000Z","USDR2",14.85,null,null,null,null,null,0.19,0.15,13.29,45.0,121.0,2.19,2020]
["2020-09-15T13:55:00.000000Z","USDR2",15.33,null,null,null,null,null,0.01,0.04,13.29,45.0,140.0,2.62,2020]
["2020-09-15T14:00:00.000000Z","USDR2",16.49,null,null,null,null,null,0.05,0.11,13.29,45.0,134.0,3.94,2020]
["2020-09-15T14:05:00.000000Z","USDR2",16.93,null,null,null,null,null,0.15,0.12,13.29,45.0,144.0,4.56,2020]
["2020-09-15T14:10:00.000000Z","USDR2",17.39,null,null,null,null,null,0.09,0.03,13.29,45.0,147.0,5.57,2020]
["2020-09-15T14:15:00.000000Z","USDR2",18.08,null,null,null,null,null,0.02,0.04,13.29,45.0,132.0,4.98,2020]
["2020-09-15T14:20:00.000000Z","USDR2",18.69,null,null,null,null,null,0.1,0.11,13.29,45.0,131.0,4.92,2020]
["2020-09-15T14:25:00.000000Z","USDR2",19.18,null,null,null,null,null,0.06,0.09,13.29,45.0,136.0,5.87,2020]
["2020-09-15T14:30:00.000000Z","USDR2",19.42,null,null,null,null,null,0.04,0.07,13.29,45.0,131.0,5.55,2020]
["2020-09-15T14:35:00.000000Z","USDR2",19.3,null,null,null,null,null,0.15,0.12,13.29,45.0,115.0,5.01,2020]
["2020-09-15T14:40:00.000000Z","USDR2",18.98,null,null,null,null,null,0.31,0.17,13.29,45.0,102.0,6.06,2020]
["2020-09-15T14:45:00.000000Z","USDR2",19.18,null,null,null,null,null,0.01,0.07,13.29,45.0,102.0,5.76,2020]
["2020-09-15T14:50:00.000000Z","USDR2",19.42,null,null,null,null,null,0.08,0.17,13.29,45.0,95.0,4.84,2020]
["2020-09-15T14:55:00.000000Z","USDR2",19.59,null,null,null,null,null,0.38,0.32,13.29,45.0,81.0,4.45,2020]
["2020-09-15T15:00:00.000000Z","USDR2",19.78,null,null,null,null,null,0.18,0.25,13.3,45.0,112.0,6.16,2020]
["2020-09-15T15:05:00.000000Z","USDR2",20.09,null,null,null,null,null,-0.18,0.21,13.29,45.0,131.0,5.14,2020]
["2020-09-15T15:10:00.000000Z","USDR2",20.45,null,null,null,null,null,0.12,0.15,13.29,45.0,135.0,4.65,2020]
["2020-09-15T15:15:00.000000Z","USDR2",20.59,null,null,null,null,null,0.27,0.2,13.29,45.0,130.0,5.16,2020]
["2020-09-15T15:20:00.000000Z","USDR2",20.92,null,null,null,null,null,0.14,0.28,13.29,45.0,146.0,4.18,2020]
["2020-09-15T15:25:00.000000Z","USDR2",21.06,null,null,null,null,null,0.1,0.19,13.29,45.0,130.0,4.15,2020]
["2020-09-15T15:30:00.000000Z","USDR2",21.32,null,null,null,null,null,0.12,0.23,13.29,45.0,130.0,3.0,2020]
["2020-09-15T15:35:00.000000Z","USDR2",21.73,null,null,null,null,null,0.19,0.27,13.29,45.0,123.0,3.58,2020]
["2020-09-15T15:40:00.000000Z","USDR2",21.97,null,null,null,null,null,0.39,0.2,13.29,45.0,134.0,2.89,2020]
["2020-09-15T15:45:00.000000Z","USDR2",21.84,null,null,null,null,null,0.05,0.07,13.29,45.0,120.0,4.41,2020]
["2020-09-15T15:50:00.000000Z","USDR2",21.91,null,null,null,null,null,0.12,0.25,13.29,45.0,122.0,4.64,2020]
["2020-09-15T15:55:00.000000Z","USDR2",22.04,null,null,null,null,null,null,null,13.29,45.0,104.0,4.13,2020]
["2020-09-15T16:00:00.000000Z","USDR2",22.13,null,null,null,null,null,0.18,0.23,13.29,45.0,110.0,3.56,2020]
["2020-09-15T16:05:00.000000Z","USDR2",22.46,null,null,null,null,null,0.44,0.23,13.29,45.0,108.0,3.73,2020]
["2020-09-15T16:10:00.000000Z","USDR2",22.6,null,null,null,null,null,0.2,0.2,13.29,45.0,129.0,3.6,2020]
["2020-09-15T16:15:00.000000Z","USDR2",23.13,null,null,null,null,null,0.36,0.25,13.29,45.0,137.0,3.38,2020]
["2020-09-15T16:20:00.000000Z","USDR2",23.49,null,null,null,null,null,0.74,0.14,13.29,45.0,132.0,3.25,2020]
["2020-09-15T16:25:00.000000Z","USDR2",23.75,null,null,null,null,null,0.11,0.22,13.28,45.0,124.0,3.26,2020]
["2020-09-15T16:30:00.000000Z","USDR2",23.86,null,null,null,null,null,0.0,0.12,13.28,45.0,140.0,3.23,2020]
["2020-09-15T16:35:00.000000Z","USDR2",24.45,null,null,null,null,null,0.27,0.29,13.28,45.0,134.0,2.34,2020]
["2020-09-15T16:40:00.000000Z","USDR2",24.99,null,null,null,null,null,0.19,0.28,13.28,45.0,147.0,3.5,2020]
["2020-09-15T16:45:00.000000Z","USDR2",25.56,null,null,null,null,null,0.26,0.24,13.28,45.0,141.0,2.76,2020]
["2020-09-15T16:50:00.000000Z","USDR2",25.98,null,null,null,null,null,0.33,0.26,13.28,45.0,140.0,2.15,2020]
["2020-09-15T16:55:00.000000Z","USDR2",27.0,null,null,null,null,null,-0.08,0.36,13.28,45.0,187.0,2.54,2020]
["2020-09-15T17:00:00.000000Z","USDR2",27.71,null,null,null,null,null,0.12,0.38,13.27,45.0,214.0,2.74,2020]
["2020-09-15T17:05:00.000000Z","USDR2",28.37,null,null,null,null,null,-0.08,0.23,13.27,45.0,231.0,2.72,2020]
["2020-09-15T17:10:00.000000Z","USDR2",29.13,null,null,null,null,null,0.43,0.24,13.27,45.0,248.0,1.88,2020]
["2020-09-15T17:15:00.000000Z","USDR2",29.26,null,null,null,null,null,0.24,0.4,13.27,45.0,240.0,2.93,2020]
["2020-09-15T17:20:00.000000Z","USDR2",30.09,null,null,null,null,null,0.71,0.29,13.27,45.0,221.0,2.78,2020]
["2020-09-15T17:25:00.000000Z","USDR2",29.69,null,null,null,null,null,0.25,0.27,13.26,45.0,166.0,1.51,2020]
["2020-09-15T17:30:00.000000Z","USDR2",28.52,null,null,null,null,null,0.18,0.25,13.26,45.0,160.0,0.99,2020]
["2020-09-15T17:35:00.000000Z","USDR2",30.2,null,null,null,null,null,0.01,0.05,13.26,45.0,226.0,1.9,2020]
["2020-09-15T17:40:00.000000Z","USDR2",30.55,null,null,null,null,null,0.12,0.28,13.26,45.0,330.0,0.83,2020]
["2020-09-15T17:45:00.000000Z","USDR2",30.52,null,null,null,null,null,0.52,0.3,13.26,45.0,274.0,1.81,2020]
["2020-09-15T17:50:00.000000Z","USDR2",29.94,null,null,null,null,null,0.29,0.34,13.26,45.0,289.0,2.04,2020]
["2020-09-15T17:55:00.000000Z","USDR2",29.94,null,null,null,null,null,0.66,0.31,13.26,45.0,293.0,1.93,2020]
["2020-09-15T18:00:00.000000Z","USDR2",31.07,null,null,null,null,null,0.25,0.35,13.26,45.0,219.0,1.8,2020]
["2020-09-15T18:05:00.000000Z","USDR2",30.15,null,null,null,null,null,0.08,0.14,13.26,45.0,312.0,1.05,2020]
["2020-09-15T18:10:00.000000Z","USDR2",30.25,null,null,null,null,null,0.29,0.25,13.26,45.0,303.0,1.88,2020]
["2020-09-15T18:15:00.000000Z","USDR2",29.54,null,null,null,null,null,0.08,0.28,13.25,45.0,305.0,3.22,2020]
["2020-09-15T18:20:00.000000Z","USDR2",29.21,null,null,null,null,null,0.27,0.27,13.26,45.0,331.0,2.7,2020]
["2020-09-15T18:25:00.000000Z","USDR2",29.42,null,null,null,null,null,0.45,0.3,13.25,45.0,309.0,2.26,2020]
["2020-09-15T18:30:00.000000Z","USDR2",29.7,null,null,null,null,null,0.29,0.29,13.26,45.0,289.0,2.05,2020]
["2020-09-15T18:35:00.000000Z","USDR2",29.82,null,null,null,null,null,0.03,0.16,13.25,45.0,309.0,1.85,2020]
["2020-09-15T18:40:00.000000Z","USDR2",30.33,null,null,null,null,null,0.01,0.29,13.25,45.0,305.0,2.25,2020]
["2020-09-15T18:45:00.000000Z","USDR2",30.91,null,null,null,null,null,0.38,0.35,13.26,45.0,303.0,1.62,2020]
["2020-09-15T18:50:00.000000Z","USDR2",29.79,null,null,null,null,null,0.17,0.34,13.26,45.0,321.0,2.15,2020]
["2020-09-15T18:55:00.000000Z","USDR2",30.6,null,null,null,null,null,0.39,0.48,13.25,45.0,298.0,2.99,2020]
["2020-09-15T19:00:00.000000Z","USDR2",30.84,null,null,null,null,null,0.11,0.51,13.25,45.0,281.0,3.44,2020]
["2020-09-15T19:05:00.000000Z","USDR2",30.0,null,null,null,null,null,-0.16,0.29,13.25,45.0,302.0,2.63,2020]
["2020-09-15T19:10:00.000000Z","USDR2",29.93,null,null,null,null,null,0.27,0.29,13.25,45.0,308.0,2.95,2020]
["2020-09-15T19:15:00.000000Z","USDR2",31.01,null,null,null,null,null,0.09,0.3,13.25,45.0,278.0,2.22,2020]
["2020-09-15T19:20:00.000000Z","USDR2",32.62,null,null,null,null,null,-0.01,0.09,13.25,45.0,245.0,2.37,2020]
["2020-09-15T19:25:00.000000Z","USDR2",32.42,null,null,null,null,null,0.0,0.18,13.26,45.0,284.0,2.45,2020]
["2020-09-15T19:30:00.000000Z","USDR2",30.96,null,null,null,null,null,0.14,0.22,13.25,45.0,353.0,2.55,2020]
["2020-09-15T19:35:00.000000Z","USDR2",30.9,null,null,null,null,null,0.16,0.26,13.25,45.0,352.0,1.61,2020]
["2020-09-15T19:40:00.000000Z","USDR2",31.18,null,null,null,null,null,0.12,0.42,13.26,45.0,294.0,2.47,2020]
["2020-09-15T19:45:00.000000Z","USDR2",32.39,null,null,null,null,null,0.57,0.31,13.25,45.0,275.0,1.72,2020]
["2020-09-15T19:50:00.000000Z","USDR2",31.16,null,null,null,null,null,0.02,0.05,13.25,45.0,321.0,2.12,2020]
["2020-09-15T19:55:00.000000Z","USDR2",30.79,null,null,null,null,null,0.11,0.3,13.26,45.0,341.0,2.78,2020]
["2020-09-15T20:00:00.000000Z","USDR2",30.7,null,null,null,null,null,0.26,0.32,13.25,45.0,313.0,2.01,2020]
["2020-09-15T20:05:00.000000Z","USDR2",30.94,null,null,null,null,null,0.4,0.43,13.26,45.0,311.0,1.3,2020]
["2020-09-15T20:10:00.000000Z","USDR2",31.5,null,null,null,null,null,0.27,0.34,13.25,45.0,5.0,1.7,2020]
["2020-09-15T20:15:00.000000Z","USDR2",30.64,null,null,null,null,null,0.15,0.4,13.26,45.0,334.0,1.97,2020]
["2020-09-15T20:20:00.000000Z","USDR2",30.74,null,null,null,null,null,0.33,0.45,13.25,45.0,313.0,2.02,2020]
["2020-09-15T20:25:00.000000Z","USDR2",31.76,null,null,null,null,null,0.44,0.32,13.25,45.0,328.0,2.67,2020]
["2020-09-15T20:30:00.000000Z","USDR2",31.48,null,null,null,null,null,0.29,0.29,13.26,45.0,341.0,3.03,2020]
["2020-09-15T20:35:00.000000Z","USDR2",30.65,null,null,null,null,null,0.04,0.08,13.25,45.0,324.0,3.45,2020]
["2020-09-15T20:40:00.000000Z","USDR2",30.95,null,null,null,null,null,0.08,0.24,13.27,45.0,316.0,1.78,2020]
["2020-09-15T20:45:00.000000Z","USDR2",31.2,null,null,null,null,null,-0.09,0.28,13.26,45.0,307.0,2.75,2020]
["2020-09-15T20:50:00.000000Z","USDR2",31.4,null,null,null,null,null,0.42,0.35,13.25,45.0,353.0,2.01,2020]
["2020-09-15T20:55:00.000000Z","USDR2",31.06,null,null,null,null,null,0.15,0.31,13.25,45.0,333.0,2.69,2020]
["2020-09-15T21:00:00.000000Z","USDR2",31.75,null,null,null,null,null,0.74,0.2,13.26,45.0,317.0,1.77,2020]
["2020-09-15T21:05:00.000000Z","USDR2",31.73,null,null,null,null,null,0.04,0.23,13.26,45.0,299.0,1.47,2020]
["2020-09-15T21:10:00.000000Z","USDR2",31.51,null,null,null,null,null,0.02,0.26,13.26,45.0,324.0,2.78,2020]
["2020-09-15T21:15:00.000000Z","USDR2",31.14,null,null,null,null,null,0.02,0.18,13.26,45.0,350.0,2.53,2020]
["2020-09-15T21:20:00.000000Z","USDR2",31.47,null,null,null,null,null,0.06,0.19,13.26,45.0,329.0,2.21,2020]
["2020-09-15T21:25:00.000000Z","USDR2",31.19,null,null,null,null,null,0.03,0.41,13.26,45.0,5.0,3.88,2020]
["2020-09-15T21:30:00.000000Z","USDR2",31.29,null,null,null,null,null,-0.18,0.22,13.26,45.0,349.0,1.63,2020]
["2020-09-15T21:35:00.000000Z","USDR2",30.97,null,null,null,null,null,0.3,0.31,13.26,45.0,332.0,1.44,2020]
["2020-09-15T21:40:00.000000Z","USDR2",31.17,null,null,null,null,null,-0.07,0.19,13.26,45.0,346.0,2.79,2020]
["2020-09-15T21:45:00.000000Z","USDR2",31.38,null,null,null,null,null,0.03,0.44,13.26,45.0,309.0,3.53,2020]
["2020-09-15T21:50:00.000000Z","USDR2",31.56,null,null,null,null,null,0.39,0.32,13.26,45.0,332.0,2.89,2020]
["2020-09-15T21:55:00.000000Z","USDR2",30.83,null,null,null,null,null,-0.16,0.24,13.26,45.0,325.0,2.89,2020]
["2020-09-15T22:00:00.000000Z","USDR2",30.8,null,null,null,null,null,0.13,0.18,13.26,45.0,301.0,3.56,2020]
["2020-09-15T22:05:00.000000Z","USDR2",31.06,null,null,null,null,null,-0.01,0.08,13.26,45.0,296.0,3.34,2020]
["2020-09-15T22:10:00.000000Z","USDR2",31.23,null,null,null,null,null,0.1,0.18,13.26,45.0,306.0,3.82,2020]
["2020-09-15T22:15:00.000000Z","USDR2",31.05,null,null,null,null,null,-0.08,0.11,13.25,45.0,307.0,2.84,2020]
["2020-09-15T22:20:00.000000Z","USDR2",31.14,null,null,null,null,null,0.17,0.25,13.26,45.0,316.0,3.1,2020]
["2020-09-15T22:25:00.000000Z","USDR2",30.87,null,null,null,null,null,-0.09,0.21,13.26,45.0,301.0,3.9,2020]
["2020-09-15T22:30:00.000000Z","USDR2",30.87,null,null,null,null,null,0.09,0.13,13.26,45.0,305.0,4.69,2020]
["2020-09-15T22:35:00.000000Z","USDR2",30.79,null,null,null,null,null,0.34,0.28,13.26,45.0,322.0,3.64,2020]
["2020-09-15T22:40:00.000000Z","USDR2",30.7,null,null,null,null,null,0.09,0.2,13.26,45.0,304.0,4.78,2020]
["2020-09-15T22:45:00.000000Z","USDR2",30.28,null,null,null,null,null,-0.17,0.18,13.25,45.0,300.0,3.95,2020]
["2020-09-15T22:50:00.000000Z","USDR2",30.31,null,null,null,null,null,-0.06,0.05,13.26,45.0,322.0,3.74,2020]
["2020-09-15T22:55:00.000000Z","USDR2",30.56,null,null,null,null,null,0.06,0.12,13.26,45.0,327.0,2.45,2020]
["2020-09-15T23:00:00.000000Z","USDR2",30.99,null,null,null,null,null,0.13,0.35,13.25,45.0,286.0,3.47,2020]
["2020-09-15T23:05:00.000000Z","USDR2",30.62,null,null,null,null,null,-0.02,0.21,13.25,45.0,303.0,2.78,2020]
["2020-09-15T23:10:00.000000Z","USDR2",30.46,null,null,null,null,null,0.25,0.25,13.26,45.0,308.0,2.45,2020]
["2020-09-15T23:15:00.000000Z","USDR2",30.57,null,null,null,null,null,-0.07,0.26,13.25,45.0,313.0,2.14,2020]
["2020-09-15T23:20:00.000000Z","USDR2",30.5,null,null,null,null,null,0.11,0.24,13.26,45.0,296.0,1.91,2020]
["2020-09-15T23:25:00.000000Z","USDR2",30.74,null,null,null,null,null,0.03,0.16,13.25,45.0,284.0,2.7,2020]
["2020-09-15T23:30:00.000000Z","USDR2",30.41,null,null,null,null,null,0.2,0.2,13.26,45.0,324.0,1.83,2020]
["2020-09-15T23:35:00.000000Z","USDR2",30.38,null,null,null,null,null,0.22,0.21,13.25,45.0,340.0,1.31,2020]
["2020-09-15T23:40:00.000000Z","USDR2",30.45,null,null,null,null,null,-0.03,0.07,13.26,45.0,358.0,1.76,2020]
["2020-09-15T23:45:00.000000Z","USDR2",29.71,null,null,null,null,null,-0.17,0.25,13.26,45.0,14.0,2.05,2020]
["2020-09-15T23:50:00.000000Z","USDR2",29.68,null,null,null,null,null,0.09,0.21,13.26,45.0,345.0,2.07,2020]
["2020-09-15T23:55:00.000000Z","USDR2",29.75,null,null,null,null,null,0.15,0.08,13.26,45.0,339.0,2.32,2020]
["2020-09-16T00:00:00.000000Z","USDR2",29.32,null,null,null,null,null,-0.04,0.11,13.26,45.0,342.0,2.82,2020]
["2020-09-16T00:05:00.000000Z","USDR2",29.4,null,null,null,null,null,0.07,0.19,13.25,45.0,342.0,1.86,2020]
["2020-09-16T00:10:00.000000Z","USDR2",29.2,null,null,null,null,null,-0.09,0.26,13.26,45.0,346.0,1.96,2020]
["2020-09-16T00:15:00.000000Z","USDR2",29.04,null,null,null,null,null,0.23,0.16,13.24,45.0,10.0,3.15,2020]
["2020-09-16T00:20:00.000000Z","USDR2",28.74,null,null,null,null,null,0.19,0.17,13.26,45.0,17.0,3.47,2020]
["2020-09-16T00:25:00.000000Z","USDR2",28.49,null,null,null,null,null,-0.04,0.21,13.25,45.0,20.0,3.78,2020]
["2020-09-16T00:30:00.000000Z","USDR2",28.35,null,null,null,null,null,-0.02,0.14,13.25,45.0,354.0,3.1,2020]
["2020-09-16T00:35:00.000000Z","USDR2",28.27,null,null,null,null,null,-0.24,0.23,13.26,45.0,346.0,1.55,2020]
["2020-09-16T00:40:00.000000Z","USDR2",28.11,null,null,null,null,null,-0.36,0.18,13.26,45.0,330.0,1.44,2020]
["2020-09-16T00:45:00.000000Z","USDR2",27.98,null,null,null,null,null,-0.17,0.26,13.26,45.0,338.0,1.81,2020]
["2020-09-16T00:50:00.000000Z","USDR2",27.79,null,null,null,null,null,-0.27,0.2,13.26,45.0,284.0,1.06,2020]
["2020-09-16T00:55:00.000000Z","USDR2",27.48,null,null,null,null,null,-0.06,0.16,13.26,45.0,329.0,0.56,2020]
["2020-09-16T01:00:00.000000Z","USDR2",27.2,null,null,null,null,null,-0.06,0.03,13.26,45.0,296.0,0.3,2020]
["2020-09-16T01:05:00.000000Z","USDR2",26.9,null,null,null,null,null,-0.13,0.12,13.26,45.0,206.0,1.39,2020]
["2020-09-16T01:10:00.000000Z","USDR2",26.5,null,null,null,null,null,-0.03,0.04,13.26,45.0,null,null,2020]
["2020-09-16T01:15:00.000000Z","USDR2",26.35,null,null,null,null,null,-0.34,0.16,13.26,45.0,329.0,0.35,2020]
["2020-09-16T01:20:00.000000Z","USDR2",26.14,null,null,null,null,null,-0.2,0.14,13.26,45.0,258.0,0.82,2020]
["2020-09-16T01:25:00.000000Z","USDR2",26.02,null,null,null,null,null,-0.13,0.09,13.26,45.0,261.0,0.38,2020]
["2020-09-16T01:30:00.000000Z","USDR2",25.87,null,null,null,null,null,-0.4,0.11,13.26,45.0,265.0,0.7,2020]
["2020-09-16T01:35:00.000000Z","USDR2",25.76,null,null,null,null,null,-0.53,0.09,13.26,45.0,305.0,0.33,2020]
["2020-09-16T01:40:00.000000Z","USDR2",25.63,null,null,null,null,null,-0.17,0.14,13.26,45.0,309.0,0.59,2020]
["2020-09-16T01:45:00.000000Z","USDR2",25.26,null,null,null,null,null,-0.2,0.15,13.26,45.0,247.0,0.93,2020]
["2020-09-16T01:50:00.000000Z","USDR2",24.88,null,null,null,null,null,-0.12,0.07,13.26,45.0,252.0,0.85,2020]
["2020-09-16T01:55:00.000000Z","USDR2",24.49,null,null,null,null,null,-0.03,0.03,13.27,45.0,282.0,1.72,2020]
["2020-09-16T02:00:00.000000Z","USDR2",24.11,null,null,null,null,null,0.32,0.21,13.27,45.0,297.0,1.22,2020]
["2020-09-16T02:05:00.000000Z","USDR2",23.29,null,null,null,null,null,null,null,13.27,45.0,250.0,2.09,2020]
["2020-09-16T02:10:00.000000Z","USDR2",22.58,null,null,null,null,null,0.42,0.18,13.26,45.0,244.0,2.0,2020]
["2020-09-16T02:15:00.000000Z","USDR2",22.43,null,null,null,null,null,-0.09,0.18,13.27,45.0,231.0,1.38,2020]
["2020-09-16T02:20:00.000000Z","USDR2",22.55,null,null,null,null,null,0.16,0.19,13.27,45.0,213.0,0.67,2020]
["2020-09-16T02:25:00.000000Z","USDR2",22.28,null,null,null,null,null,0.05,0.18,13.27,45.0,214.0,2.05,2020]
["2020-09-16T02:30:00.000000Z","USDR2",22.1,null,null,null,null,null,0.41,0.12,13.27,45.0,206.0,1.41,2020]
["2020-09-16T02:35:00.000000Z","USDR2",21.72,null,null,null,null,null,0.35,0.12,13.27,45.0,226.0,2.15,2020]
["2020-09-16T02:40:00.000000Z","USDR2",21.16,null,null,null,null,null,0.3,0.2,13.27,45.0,207.0,1.47,2020]
["2020-09-16T02:45:00.000000Z","USDR2",21.28,null,null,null,null,null,0.04,0.21,13.27,45.0,193.0,2.0,2020]
["2020-09-16T02:50:00.000000Z","USDR2",21.17,null,null,null,null,null,0.33,0.15,13.28,45.0,151.0,1.53,2020]
["2020-09-16T02:55:00.000000Z","USDR2",21.11,null,null,null,null,null,0.29,0.15,13.27,45.0,166.0,1.55,2020]
["2020-09-16T03:00:00.000000Z","USDR2",21.05,null,null,null,null,null,0.1,0.17,13.27,45.0,179.0,2.18,2020]
["2020-09-16T03:05:00.000000Z","USDR2",20.98,null,null,null,null,null,0.05,0.16,13.27,45.0,165.0,2.1,2020]
["2020-09-16T03:10:00.000000Z","USDR2",20.33,null,null,null,null,null,0.01,0.05,13.27,45.0,163.0,2.26,2020]
["2020-09-16T03:15:00.000000Z","USDR2",19.93,null,null,null,null,null,0.02,0.04,13.27,45.0,148.0,1.65,2020]
["2020-09-16T03:20:00.000000Z","USDR2",20.42,null,null,null,null,null,-0.05,0.03,13.27,45.0,164.0,2.51,2020]
["2020-09-16T03:25:00.000000Z","USDR2",20.85,null,null,null,null,null,0.0,0.19,13.27,45.0,164.0,3.31,2020]
["2020-09-16T03:30:00.000000Z","USDR2",20.63,null,null,null,null,null,0.39,0.16,13.28,45.0,166.0,1.41,2020]
["2020-09-16T03:35:00.000000Z","USDR2",19.81,null,null,null,null,null,0.27,0.23,13.27,45.0,182.0,2.3,2020]
["2020-09-16T03:40:00.000000Z","USDR2",20.06,null,null,null,null,null,0.29,0.22,13.28,45.0,139.0,1.97,2020]
["2020-09-16T03:45:00.000000Z","USDR2",19.9,null,null,null,null,null,0.11,0.19,13.28,45.0,152.0,1.98,2020]
["2020-09-16T03:50:00.000000Z","USDR2",19.88,null,null,null,null,null,0.0,0.03,13.28,45.0,141.0,2.85,2020]
["2020-09-16T03:55:00.000000Z","USDR2",19.84,null,null,null,null,null,0.04,0.15,13.28,45.0,141.0,2.8,2020]
["2020-09-16T04:00:00.000000Z","USDR2",20.27,null,null,null,null,null,0.08,0.13,13.28,45.0,133.0,2.81,2020]
["2020-09-16T04:05:00.000000Z","USDR2",20.32,null,null,null,null,null,0.18,0.18,13.28,45.0,130.0,2.08,2020]
["2020-09-16T04:10:00.000000Z","USDR2",20.19,null,null,null,null,null,0.03,0.03,13.28,45.0,156.0,1.85,2020]
["2020-09-16T04:15:00.000000Z","USDR2",20.31,null,null,null,null,null,-0.01,0.07,13.28,45.0,165.0,1.29,2020]
["2020-09-16T04:20:00.000000Z","USDR2",20.41,null,null,null,null,null,0.0,0.04,13.28,45.0,174.0,1.27,2020]
["2020-09-16T04:25:00.000000Z","USDR2",20.45,null,null,null,null,null,0.11,0.12,13.28,45.0,161.0,1.69,2020]
["2020-09-16T04:30:00.000000Z","USDR2",20.28,null,null,null,null,null,-0.04,0.07,13.28,45.0,181.0,1.61,2020]
["2020-09-16T04:35:00.000000Z","USDR2",19.83,null,null,null,null,null,0.38,0.17,13.28,45.0,null,null,2020]
["2020-09-16T04:40:00.000000Z","USDR2",19.45,null,null,null,null,null,0.15,0.16,13.28,45.0,191.0,2.05,2020]
["2020-09-16T04:45:00.000000Z","USDR2",19.02,null,null,null,null,null,0.07,0.08,13.28,45.0,165.0,2.36,2020]
["2020-09-16T04:50:00.000000Z","USDR2",19.02,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-09-16T04:55:00.000000Z","USDR2",19.01,null,null,null,null,null,-0.03,0.04,13.28,45.0,170.0,2.06,2020]
["2020-09-16T05:00:00.000000Z","USDR2",18.82,null,null,null,null,null,null,null,13.29,45.0,174.0,1.87,2020]
["2020-09-16T05:05:00.000000Z","USDR2",18.6,null,null,null,null,null,-0.09,0.18,13.28,45.0,174.0,2.52,2020]
["2020-09-16T05:10:00.000000Z","USDR2",18.33,null,null,null,null,null,0.04,0.09,13.28,45.0,164.0,3.12,2020]
["2020-09-16T05:15:00.000000Z","USDR2",18.12,null,null,null,null,null,null,2.2,13.28,45.0,134.0,4.1,2020]
["2020-09-16T05:20:00.000000Z","USDR2",18.53,null,null,null,null,null,-0.9,1.95,13.28,45.0,157.0,3.02,2020]
["2020-09-16T05:25:00.000000Z","USDR2",18.86,null,null,null,null,null,-0.04,0.07,13.28,45.0,164.0,4.8,2020]
["2020-09-16T05:30:00.000000Z","USDR2",19.01,null,null,null,null,null,0.0,0.05,13.28,45.0,149.0,2.91,2020]
["2020-09-16T05:35:00.000000Z","USDR2",19.08,null,null,null,null,null,0.08,0.13,13.29,45.0,140.0,3.7,2020]
["2020-09-16T05:40:00.000000Z","USDR2",19.01,null,null,null,null,null,0.12,0.15,13.29,45.0,136.0,3.02,2020]
["2020-09-16T05:45:00.000000Z","USDR2",19.04,null,null,null,null,null,-0.03,0.04,13.28,45.0,null,null,2020]
["2020-09-16T05:50:00.000000Z","USDR2",19.11,null,null,null,null,null,-0.06,0.08,13.29,45.0,null,null,2020]
["2020-09-16T05:55:00.000000Z","USDR2",19.06,null,null,null,null,null,0.01,0.04,13.28,45.0,135.0,3.45,2020]
["2020-09-16T06:00:00.000000Z","USDR2",19.14,null,null,null,null,null,0.42,1.19,13.27,45.0,132.0,2.47,2020]
["2020-09-16T06:05:00.000000Z","USDR2",19.09,null,null,null,null,null,0.08,0.15,13.28,45.0,141.0,2.61,2020]
["2020-09-16T06:10:00.000000Z","USDR2",19.02,null,null,null,null,null,0.38,1.21,13.28,45.0,183.0,2.14,2020]
["2020-09-16T06:15:00.000000Z","USDR2",18.92,null,null,null,null,null,0.12,0.59,13.28,45.0,134.0,1.04,2020]
["2020-09-16T06:20:00.000000Z","USDR2",19.0,null,null,null,null,null,0.01,0.06,13.29,45.0,97.0,2.09,2020]
["2020-09-16T06:25:00.000000Z","USDR2",18.84,null,null,null,null,null,0.03,0.07,13.28,45.0,96.0,1.7,2020]
["2020-09-16T06:30:00.000000Z","USDR2",18.5,null,null,null,null,null,0.03,0.04,13.29,45.0,120.0,1.93,2020]
["2020-09-16T06:35:00.000000Z","USDR2",17.7,null,null,null,null,null,0.16,0.12,13.28,45.0,87.0,2.31,2020]
["2020-09-16T06:40:00.000000Z","USDR2",16.78,null,null,null,null,null,-0.03,0.1,13.29,45.0,96.0,1.79,2020]
["2020-09-16T06:45:00.000000Z","USDR2",16.83,null,null,null,null,null,0.0,0.05,13.28,45.0,115.0,1.76,2020]
["2020-09-16T06:50:00.000000Z","USDR2",16.97,null,null,null,null,null,0.22,0.18,13.29,45.0,119.0,2.26,2020]
["2020-09-16T06:55:00.000000Z","USDR2",16.73,null,null,null,null,null,null,null,13.29,45.0,103.0,1.84,2020]
["2020-09-16T07:00:00.000000Z","USDR2",16.75,null,null,null,null,null,0.07,0.03,13.28,45.0,127.0,2.55,2020]
["2020-09-16T07:05:00.000000Z","USDR2",16.66,null,null,null,null,null,0.07,0.03,13.28,45.0,132.0,2.74,2020]
["2020-09-16T07:10:00.000000Z","USDR2",16.66,null,null,null,null,null,0.0,0.1,13.29,45.0,133.0,2.65,2020]
["2020-09-16T07:15:00.000000Z","USDR2",16.97,null,null,null,null,null,0.08,0.16,13.28,45.0,111.0,2.16,2020]
["2020-09-16T07:20:00.000000Z","USDR2",17.15,null,null,null,null,null,0.02,0.06,13.29,45.0,95.0,1.8,2020]
["2020-09-16T07:25:00.000000Z","USDR2",16.54,null,null,null,null,null,0.07,0.03,13.29,45.0,83.0,1.89,2020]
["2020-09-16T07:30:00.000000Z","USDR2",16.12,null,null,null,null,null,-0.01,0.03,13.29,45.0,87.0,1.49,2020]
["2020-09-16T07:35:00.000000Z","USDR2",16.55,null,null,null,null,null,0.01,0.08,13.29,45.0,126.0,2.44,2020]
["2020-09-16T07:40:00.000000Z","USDR2",16.49,null,null,null,null,null,0.07,0.04,13.29,45.0,102.0,1.33,2020]
["2020-09-16T07:45:00.000000Z","USDR2",16.23,null,null,null,null,null,-0.02,0.05,13.29,45.0,101.0,1.67,2020]
["2020-09-16T07:50:00.000000Z","USDR2",16.2,null,null,null,null,null,0.0,0.02,13.29,45.0,76.0,0.56,2020]
["2020-09-16T07:55:00.000000Z","USDR2",16.03,null,null,null,null,null,0.02,0.07,13.29,45.0,17.0,1.74,2020]
["2020-09-16T08:00:00.000000Z","USDR2",16.1,null,null,null,null,null,-0.15,0.21,13.29,45.0,86.0,1.03,2020]
["2020-09-16T08:05:00.000000Z","USDR2",16.26,null,null,null,null,null,0.01,0.04,13.29,45.0,106.0,1.58,2020]
["2020-09-16T08:10:00.000000Z","USDR2",15.75,null,null,null,null,null,-0.02,0.16,13.28,45.0,104.0,2.01,2020]
["2020-09-16T08:15:00.000000Z","USDR2",15.84,null,null,null,null,null,0.06,0.03,13.29,45.0,114.0,2.5,2020]
["2020-09-16T08:20:00.000000Z","USDR2",15.83,null,null,null,null,null,0.02,0.07,13.29,45.0,109.0,2.08,2020]
["2020-09-16T08:25:00.000000Z","USDR2",15.9,null,null,null,null,null,-0.04,0.04,13.29,45.0,97.0,1.44,2020]
["2020-09-16T08:30:00.000000Z","USDR2",15.9,null,null,null,null,null,-0.27,0.27,13.29,45.0,112.0,1.36,2020]
["2020-09-16T08:35:00.000000Z","USDR2",15.74,null,null,null,null,null,-0.46,0.21,13.29,45.0,218.0,1.12,2020]
["2020-09-16T08:40:00.000000Z","USDR2",15.56,null,null,null,null,null,null,null,13.29,45.0,81.0,0.83,2020]
["2020-09-16T08:45:00.000000Z","USDR2",15.12,null,null,null,null,null,null,null,13.29,45.0,110.0,0.71,2020]
["2020-09-16T08:50:00.000000Z","USDR2",14.79,null,null,null,null,null,0.02,0.02,13.29,45.0,96.0,1.54,2020]
["2020-09-16T08:55:00.000000Z","USDR2",14.17,null,null,null,null,null,-0.05,0.07,13.28,45.0,104.0,0.98,2020]
["2020-09-16T09:00:00.000000Z","USDR2",14.26,null,null,null,null,null,-0.23,0.19,13.29,45.0,120.0,0.49,2020]
["2020-09-16T09:05:00.000000Z","USDR2",14.41,null,null,null,null,null,-0.38,0.13,13.29,45.0,136.0,1.71,2020]
["2020-09-16T09:10:00.000000Z","USDR2",14.47,null,null,null,null,null,-0.39,0.16,13.29,45.0,146.0,2.09,2020]
["2020-09-16T09:15:00.000000Z","USDR2",14.33,null,null,null,null,null,null,null,13.29,45.0,140.0,1.85,2020]
["2020-09-16T09:20:00.000000Z","USDR2",14.4,null,null,null,null,null,null,null,13.29,45.0,188.0,2.23,2020]
["2020-09-16T09:25:00.000000Z","USDR2",14.65,null,null,null,null,null,null,null,13.29,45.0,244.0,1.61,2020]
["2020-09-16T09:30:00.000000Z","USDR2",14.7,null,null,null,null,null,-0.43,0.16,13.29,45.0,196.0,0.94,2020]
["2020-09-16T09:35:00.000000Z","USDR2",14.81,null,null,null,null,null,-0.33,0.18,13.29,45.0,162.0,0.79,2020]
["2020-09-16T09:40:00.000000Z","USDR2",14.88,null,null,null,null,null,-0.12,0.15,13.29,45.0,null,null,2020]
["2020-09-16T09:45:00.000000Z","USDR2",14.86,null,null,null,null,null,-0.16,0.17,13.29,45.0,127.0,1.14,2020]
["2020-09-16T09:50:00.000000Z","USDR2",14.98,null,null,null,null,null,-0.1,0.14,13.29,45.0,172.0,1.4,2020]
["2020-09-16T09:55:00.000000Z","USDR2",15.12,null,null,null,null,null,-0.06,0.17,13.29,45.0,201.0,1.52,2020]
["2020-09-16T10:00:00.000000Z","USDR2",14.77,null,null,null,null,null,0.14,0.16,13.29,45.0,163.0,1.17,2020]
["2020-09-16T10:05:00.000000Z","USDR2",14.39,null,null,null,null,null,null,null,13.29,45.0,203.0,1.19,2020]
["2020-09-16T10:10:00.000000Z","USDR2",12.98,null,null,null,null,null,0.22,0.18,13.29,45.0,210.0,1.62,2020]
["2020-09-16T10:15:00.000000Z","USDR2",12.37,null,null,null,null,null,0.24,0.33,13.28,45.0,217.0,1.27,2020]
["2020-09-16T10:20:00.000000Z","USDR2",13.01,null,null,null,null,null,-0.08,0.14,13.29,45.0,240.0,2.63,2020]
["2020-09-16T10:25:00.000000Z","USDR2",12.35,null,null,null,null,null,null,null,13.29,45.0,231.0,1.15,2020]
["2020-09-16T10:30:00.000000Z","USDR2",11.61,null,null,null,null,null,0.0,0.05,13.29,45.0,207.0,1.54,2020]
["2020-09-16T10:35:00.000000Z","USDR2",11.49,null,null,null,null,null,-0.01,0.06,13.28,45.0,233.0,1.44,2020]
["2020-09-16T10:40:00.000000Z","USDR2",12.17,null,null,null,null,null,0.05,0.08,13.29,45.0,229.0,1.92,2020]
["2020-09-16T10:45:00.000000Z","USDR2",11.84,null,null,null,null,null,-0.04,0.13,13.29,45.0,218.0,0.83,2020]
["2020-09-16T10:50:00.000000Z","USDR2",11.83,null,null,null,null,null,-0.09,0.1,13.29,45.0,195.0,0.5,2020]
["2020-09-16T10:55:00.000000Z","USDR2",11.87,null,null,null,null,null,-0.09,0.07,13.29,45.0,261.0,1.9,2020]
["2020-09-16T11:00:00.000000Z","USDR2",11.42,null,null,null,null,null,0.15,0.18,13.29,45.0,293.0,0.85,2020]
["2020-09-16T11:05:00.000000Z","USDR2",12.02,null,null,null,null,null,-0.05,0.17,13.29,45.0,279.0,0.63,2020]
["2020-09-16T11:10:00.000000Z","USDR2",12.51,null,null,null,null,null,-0.11,0.04,13.29,45.0,228.0,0.86,2020]
["2020-09-16T11:15:00.000000Z","USDR2",12.82,null,null,null,null,null,-0.01,0.04,13.29,45.0,195.0,0.73,2020]
["2020-09-16T11:20:00.000000Z","USDR2",12.52,null,null,null,null,null,0.07,0.04,13.29,45.0,201.0,0.63,2020]
["2020-09-16T11:25:00.000000Z","USDR2",12.44,null,null,null,null,null,0.07,0.09,13.29,45.0,232.0,0.25,2020]
["2020-09-16T11:30:00.000000Z","USDR2",12.27,null,null,null,null,null,0.02,0.02,13.29,45.0,245.0,0.78,2020]
["2020-09-16T11:35:00.000000Z","USDR2",12.18,null,null,null,null,null,0.05,0.04,13.29,45.0,233.0,0.3,2020]
["2020-09-16T11:40:00.000000Z","USDR2",12.41,null,null,null,null,null,0.03,0.03,13.29,45.0,25.0,0.44,2020]
["2020-09-16T11:45:00.000000Z","USDR2",12.48,null,null,null,null,null,0.09,0.15,13.29,45.0,117.0,0.42,2020]
["2020-09-16T11:50:00.000000Z","USDR2",12.57,null,null,null,null,null,0.18,0.15,13.29,45.0,71.0,0.64,2020]
["2020-09-16T11:55:00.000000Z","USDR2",12.31,null,null,null,null,null,0.14,0.16,13.29,45.0,83.0,0.76,2020]
["2020-09-16T12:00:00.000000Z","USDR2",12.46,null,null,null,null,null,0.01,0.04,13.29,45.0,154.0,0.97,2020]
["2020-09-16T12:05:00.000000Z","USDR2",12.5,null,null,null,null,null,-0.02,0.06,13.29,45.0,157.0,0.64,2020]
["2020-09-16T12:10:00.000000Z","USDR2",12.05,null,null,null,null,null,0.27,0.16,13.29,45.0,95.0,1.77,2020]
["2020-09-16T12:15:00.000000Z","USDR2",11.73,null,null,null,null,null,0.27,0.17,13.29,45.0,119.0,2.53,2020]
["2020-09-16T12:20:00.000000Z","USDR2",11.65,null,null,null,null,null,0.16,0.17,13.29,45.0,78.0,2.61,2020]
["2020-09-16T12:25:00.000000Z","USDR2",11.5,null,null,null,null,null,-0.06,0.06,13.29,45.0,88.0,1.75,2020]
["2020-09-16T12:30:00.000000Z","USDR2",11.68,null,null,null,null,null,-0.1,0.14,13.29,45.0,95.0,1.98,2020]
["2020-09-16T12:35:00.000000Z","USDR2",11.91,null,null,null,null,null,-0.05,0.03,13.29,45.0,102.0,2.17,2020]
["2020-09-16T12:40:00.000000Z","USDR2",12.02,null,null,null,null,null,-0.03,0.06,13.29,45.0,98.0,2.38,2020]
["2020-09-16T12:45:00.000000Z","USDR2",11.88,null,null,null,null,null,0.08,0.05,13.29,45.0,88.0,2.65,2020]
["2020-09-16T12:50:00.000000Z","USDR2",11.69,null,null,null,null,null,0.14,0.04,13.29,45.0,93.0,2.79,2020]
["2020-09-16T12:55:00.000000Z","USDR2",11.58,null,null,null,null,null,-0.12,0.24,13.29,45.0,110.0,2.54,2020]
["2020-09-16T13:00:00.000000Z","USDR2",11.57,null,null,null,null,null,0.0,0.06,13.29,45.0,105.0,2.58,2020]
["2020-09-16T13:05:00.000000Z","USDR2",11.89,null,null,null,null,null,-0.04,0.05,13.29,45.0,101.0,2.47,2020]
["2020-09-16T13:10:00.000000Z","USDR2",12.15,null,null,null,null,null,-0.02,0.04,13.29,45.0,96.0,2.15,2020]
["2020-09-16T13:15:00.000000Z","USDR2",12.32,null,null,null,null,null,0.03,0.12,13.29,45.0,61.0,2.31,2020]
["2020-09-16T13:20:00.000000Z","USDR2",12.52,null,null,null,null,null,0.03,0.06,13.29,45.0,60.0,1.93,2020]
["2020-09-16T13:25:00.000000Z","USDR2",12.45,null,null,null,null,null,-0.06,0.04,13.29,45.0,88.0,1.31,2020]
["2020-09-16T13:30:00.000000Z","USDR2",12.76,null,null,null,null,null,-0.03,0.03,13.3,45.0,100.0,1.82,2020]
["2020-09-16T13:35:00.000000Z","USDR2",13.19,null,null,null,null,null,0.01,0.05,13.3,45.0,104.0,1.88,2020]
["2020-09-16T13:40:00.000000Z","USDR2",13.29,null,null,null,null,null,0.05,0.02,13.3,45.0,118.0,1.53,2020]
["2020-09-16T13:45:00.000000Z","USDR2",13.38,null,null,null,null,null,0.0,0.04,13.29,45.0,111.0,2.07,2020]
["2020-09-16T13:50:00.000000Z","USDR2",13.69,null,null,null,null,null,0.18,0.17,13.29,45.0,101.0,2.84,2020]
["2020-09-16T13:55:00.000000Z","USDR2",13.94,null,null,null,null,null,0.21,0.2,13.29,45.0,116.0,1.85,2020]
["2020-09-16T14:00:00.000000Z","USDR2",14.17,null,null,null,null,null,0.01,0.1,13.3,45.0,150.0,1.09,2020]
["2020-09-16T14:05:00.000000Z","USDR2",14.47,null,null,null,null,null,0.2,0.17,13.29,45.0,104.0,1.55,2020]
["2020-09-16T14:10:00.000000Z","USDR2",14.59,null,null,null,null,null,-0.02,0.07,13.29,45.0,140.0,2.01,2020]
["2020-09-16T14:15:00.000000Z","USDR2",14.82,null,null,null,null,null,0.09,0.1,13.29,45.0,110.0,1.91,2020]
["2020-09-16T14:20:00.000000Z","USDR2",15.36,null,null,null,null,null,0.13,0.09,13.3,45.0,139.0,1.66,2020]
["2020-09-16T14:25:00.000000Z","USDR2",15.95,null,null,null,null,null,0.13,0.08,13.3,45.0,155.0,1.9,2020]
["2020-09-16T14:30:00.000000Z","USDR2",15.59,null,null,null,null,null,0.1,0.09,13.3,45.0,165.0,1.68,2020]
["2020-09-16T14:35:00.000000Z","USDR2",15.47,null,null,null,null,null,0.01,0.05,13.3,45.0,161.0,1.33,2020]
["2020-09-16T14:40:00.000000Z","USDR2",16.06,null,null,null,null,null,-0.03,0.05,13.3,45.0,116.0,1.61,2020]
["2020-09-16T14:45:00.000000Z","USDR2",16.8,null,null,null,null,null,-0.08,0.02,13.3,45.0,119.0,2.05,2020]
["2020-09-16T14:50:00.000000Z","USDR2",18.28,null,null,null,null,null,-0.01,0.06,13.3,45.0,130.0,1.9,2020]
["2020-09-16T14:55:00.000000Z","USDR2",19.31,null,null,null,null,null,0.07,0.12,13.3,45.0,122.0,1.94,2020]
["2020-09-16T15:00:00.000000Z","USDR2",19.54,null,null,null,null,null,-0.01,0.03,13.3,45.0,129.0,1.99,2020]
["2020-09-16T15:05:00.000000Z","USDR2",19.31,null,null,null,null,null,-0.12,0.18,13.3,45.0,131.0,1.65,2020]
["2020-09-16T15:10:00.000000Z","USDR2",19.9,null,null,null,null,null,0.04,0.04,13.3,45.0,155.0,1.51,2020]
["2020-09-16T15:15:00.000000Z","USDR2",20.54,null,null,null,null,null,0.05,0.12,13.3,45.0,165.0,1.61,2020]
["2020-09-16T15:20:00.000000Z","USDR2",20.8,null,null,null,null,null,0.01,0.08,13.3,45.0,168.0,1.92,2020]
["2020-09-16T15:25:00.000000Z","USDR2",21.11,null,null,null,null,null,0.13,0.07,13.3,45.0,166.0,1.99,2020]
["2020-09-16T15:30:00.000000Z","USDR2",21.49,null,null,null,null,null,0.1,0.11,13.3,45.0,139.0,2.08,2020]
["2020-09-16T15:35:00.000000Z","USDR2",21.61,null,null,null,null,null,-0.02,0.13,13.3,45.0,147.0,1.47,2020]
["2020-09-16T15:40:00.000000Z","USDR2",21.92,null,null,null,null,null,0.08,0.28,13.3,45.0,129.0,1.76,2020]
["2020-09-16T15:45:00.000000Z","USDR2",21.88,null,null,null,null,null,0.42,0.27,13.29,45.0,126.0,0.45,2020]
["2020-09-16T15:50:00.000000Z","USDR2",23.06,null,null,null,null,null,0.25,0.22,13.3,45.0,241.0,1.08,2020]
["2020-09-16T15:55:00.000000Z","USDR2",24.17,null,null,null,null,null,0.41,0.23,13.29,45.0,218.0,0.91,2020]
["2020-09-16T16:00:00.000000Z","USDR2",24.78,null,null,null,null,null,0.17,0.13,13.29,45.0,108.0,1.27,2020]
["2020-09-16T16:05:00.000000Z","USDR2",25.19,null,null,null,null,null,0.04,0.04,13.29,45.0,162.0,1.09,2020]
["2020-09-16T16:10:00.000000Z","USDR2",24.88,null,null,null,null,null,-0.02,0.29,13.29,45.0,142.0,1.3,2020]
["2020-09-16T16:15:00.000000Z","USDR2",23.97,null,null,null,null,null,0.15,0.21,13.29,45.0,129.0,1.49,2020]
["2020-09-16T16:20:00.000000Z","USDR2",24.54,null,null,null,null,null,0.12,0.39,13.29,45.0,154.0,1.24,2020]
["2020-09-16T16:25:00.000000Z","USDR2",24.79,null,null,null,null,null,0.18,0.27,13.29,45.0,148.0,1.64,2020]
["2020-09-16T16:30:00.000000Z","USDR2",24.78,null,null,null,null,null,-0.04,0.38,13.29,45.0,156.0,2.25,2020]
["2020-09-16T16:35:00.000000Z","USDR2",25.51,null,null,null,null,null,0.35,0.36,13.29,45.0,195.0,2.12,2020]
["2020-09-16T16:40:00.000000Z","USDR2",26.15,null,null,null,null,null,0.66,0.06,13.29,45.0,185.0,1.8,2020]
["2020-09-16T16:45:00.000000Z","USDR2",26.54,null,null,null,null,null,0.57,0.19,13.29,45.0,186.0,1.83,2020]
["2020-09-16T16:50:00.000000Z","USDR2",26.27,null,null,null,null,null,0.23,0.5,13.29,45.0,177.0,2.88,2020]
["2020-09-16T16:55:00.000000Z","USDR2",26.73,null,null,null,null,null,0.28,0.31,13.28,45.0,239.0,2.75,2020]
["2020-09-16T17:00:00.000000Z","USDR2",26.92,null,null,null,null,null,-0.07,0.08,13.28,45.0,239.0,3.08,2020]
["2020-09-16T17:05:00.000000Z","USDR2",27.24,null,null,null,null,null,0.13,0.24,13.28,45.0,240.0,2.92,2020]
["2020-09-16T17:10:00.000000Z","USDR2",27.52,null,null,null,null,null,0.14,0.33,13.27,45.0,235.0,2.17,2020]
["2020-09-16T17:15:00.000000Z","USDR2",27.98,null,null,null,null,null,0.0,0.17,13.27,45.0,238.0,2.5,2020]
["2020-09-16T17:20:00.000000Z","USDR2",28.55,null,null,null,null,null,0.29,0.28,13.26,45.0,243.0,2.6,2020]
["2020-09-16T17:25:00.000000Z","USDR2",28.89,null,null,null,null,null,0.42,0.27,13.27,45.0,245.0,2.2,2020]
["2020-09-16T17:30:00.000000Z","USDR2",29.11,null,null,null,null,null,-0.02,0.44,13.26,45.0,244.0,2.3,2020]
["2020-09-16T17:35:00.000000Z","USDR2",29.32,null,null,null,null,null,-0.19,0.36,13.26,45.0,242.0,3.43,2020]
["2020-09-16T17:40:00.000000Z","USDR2",29.53,null,null,null,null,null,0.26,0.32,13.26,45.0,240.0,2.7,2020]
["2020-09-16T17:45:00.000000Z","USDR2",29.34,null,null,null,null,null,-0.06,0.23,13.26,45.0,242.0,2.96,2020]
["2020-09-16T17:50:00.000000Z","USDR2",29.58,null,null,null,null,null,-0.1,0.12,13.26,45.0,247.0,1.93,2020]
["2020-09-16T17:55:00.000000Z","USDR2",29.35,null,null,null,null,null,0.05,0.22,13.26,45.0,237.0,1.44,2020]
["2020-09-16T18:00:00.000000Z","USDR2",29.33,null,null,null,null,null,-0.26,0.35,13.26,45.0,211.0,2.15,2020]
["2020-09-16T18:05:00.000000Z","USDR2",30.01,null,null,null,null,null,0.25,0.42,13.26,45.0,231.0,2.52,2020]
["2020-09-16T18:10:00.000000Z","USDR2",30.65,null,null,null,null,null,0.31,0.51,13.26,45.0,210.0,2.67,2020]
["2020-09-16T18:15:00.000000Z","USDR2",30.84,null,null,null,null,null,0.13,0.33,13.26,45.0,228.0,3.08,2020]
["2020-09-16T18:20:00.000000Z","USDR2",30.94,null,null,null,null,null,0.37,0.4,13.25,45.0,220.0,2.37,2020]
["2020-09-16T18:25:00.000000Z","USDR2",30.77,null,null,null,null,null,-0.1,0.32,13.25,45.0,243.0,2.84,2020]
["2020-09-16T18:30:00.000000Z","USDR2",31.25,null,null,null,null,null,0.14,0.61,13.25,45.0,241.0,2.48,2020]
["2020-09-16T18:35:00.000000Z","USDR2",31.74,null,null,null,null,null,0.18,0.26,13.25,45.0,253.0,1.94,2020]
["2020-09-16T18:40:00.000000Z","USDR2",31.37,null,null,null,null,null,-0.07,0.31,13.25,45.0,252.0,1.49,2020]
["2020-09-16T18:45:00.000000Z","USDR2",32.07,null,null,null,null,null,0.56,0.29,13.25,45.0,275.0,0.97,2020]
["2020-09-16T18:50:00.000000Z","USDR2",31.48,null,null,null,null,null,-0.18,0.21,13.25,45.0,304.0,2.15,2020]
["2020-09-16T18:55:00.000000Z","USDR2",32.29,null,null,null,null,null,0.52,0.28,13.25,45.0,310.0,1.04,2020]
["2020-09-16T19:00:00.000000Z","USDR2",32.47,null,null,null,null,null,0.98,0.24,13.25,45.0,239.0,2.35,2020]
["2020-09-16T19:05:00.000000Z","USDR2",33.18,null,null,null,null,null,0.67,0.26,13.24,45.0,255.0,2.49,2020]
["2020-09-16T19:10:00.000000Z","USDR2",32.5,null,null,null,null,null,0.18,0.39,13.25,45.0,265.0,1.46,2020]
["2020-09-16T19:15:00.000000Z","USDR2",32.65,null,null,null,null,null,0.78,0.3,13.25,45.0,264.0,2.32,2020]
["2020-09-16T19:20:00.000000Z","USDR2",31.16,null,null,null,null,null,0.06,0.22,13.25,45.0,311.0,1.85,2020]
["2020-09-16T19:25:00.000000Z","USDR2",31.47,null,null,null,null,null,0.16,0.37,13.25,45.0,303.0,1.78,2020]
["2020-09-16T19:30:00.000000Z","USDR2",32.97,null,null,null,null,null,0.41,0.32,13.24,45.0,276.0,1.29,2020]
["2020-09-16T19:35:00.000000Z","USDR2",31.93,null,null,null,null,null,0.37,0.35,13.25,45.0,331.0,2.23,2020]
["2020-09-16T19:40:00.000000Z","USDR2",30.88,null,null,null,null,null,-0.08,0.21,13.25,45.0,308.0,2.67,2020]
["2020-09-16T19:45:00.000000Z","USDR2",30.29,null,null,null,null,null,0.23,0.28,13.24,45.0,320.0,2.8,2020]
["2020-09-16T19:50:00.000000Z","USDR2",30.13,null,null,null,null,null,-0.14,0.23,13.25,45.0,300.0,3.6,2020]
["2020-09-16T19:55:00.000000Z","USDR2",30.68,null,null,null,null,null,0.4,0.3,13.25,45.0,300.0,3.29,2020]
["2020-09-16T20:00:00.000000Z","USDR2",31.03,null,null,null,null,null,0.28,0.3,13.24,45.0,295.0,2.1,2020]
["2020-09-16T20:05:00.000000Z","USDR2",31.13,null,null,null,null,null,0.16,0.35,13.25,45.0,313.0,2.18,2020]
["2020-09-16T20:10:00.000000Z","USDR2",30.42,null,null,null,null,null,0.06,0.24,13.25,45.0,304.0,3.48,2020]
["2020-09-16T20:15:00.000000Z","USDR2",30.1,null,null,null,null,null,-0.4,0.38,13.24,45.0,305.0,2.97,2020]
["2020-09-16T20:20:00.000000Z","USDR2",30.75,null,null,null,null,null,0.1,0.31,13.25,45.0,289.0,2.7,2020]
["2020-09-16T20:25:00.000000Z","USDR2",30.91,null,null,null,null,null,0.11,0.19,13.24,45.0,280.0,2.25,2020]
["2020-09-16T20:30:00.000000Z","USDR2",31.32,null,null,null,null,null,0.06,0.31,13.25,45.0,279.0,2.54,2020]
["2020-09-16T20:35:00.000000Z","USDR2",31.19,null,null,null,null,null,-0.04,0.24,13.25,45.0,286.0,2.44,2020]
["2020-09-16T20:40:00.000000Z","USDR2",31.13,null,null,null,null,null,0.23,0.27,13.25,45.0,304.0,1.81,2020]
["2020-09-16T20:45:00.000000Z","USDR2",31.68,null,null,null,null,null,0.16,0.32,13.25,45.0,286.0,2.33,2020]
["2020-09-16T20:50:00.000000Z","USDR2",31.79,null,null,null,null,null,-0.22,0.28,13.24,45.0,274.0,2.46,2020]
["2020-09-16T20:55:00.000000Z","USDR2",31.42,null,null,null,null,null,-0.34,0.26,13.26,45.0,314.0,1.8,2020]
["2020-09-16T21:00:00.000000Z","USDR2",30.7,null,null,null,null,null,-0.19,0.26,13.24,45.0,333.0,2.06,2020]
["2020-09-16T21:05:00.000000Z","USDR2",31.37,null,null,null,null,null,0.08,0.08,13.26,45.0,299.0,2.21,2020]
["2020-09-16T21:10:00.000000Z","USDR2",31.64,null,null,null,null,null,0.03,0.12,13.25,45.0,316.0,1.83,2020]
["2020-09-16T21:15:00.000000Z","USDR2",31.22,null,null,null,null,null,-0.27,0.46,13.24,45.0,347.0,2.64,2020]
["2020-09-16T21:20:00.000000Z","USDR2",32.67,null,null,null,null,null,0.24,0.3,13.26,45.0,274.0,1.91,2020]
["2020-09-16T21:25:00.000000Z","USDR2",32.14,null,null,null,null,null,0.53,0.2,13.26,45.0,317.0,2.26,2020]
["2020-09-16T21:30:00.000000Z","USDR2",32.06,null,null,null,null,null,0.2,0.26,13.24,45.0,292.0,2.64,2020]
["2020-09-16T21:35:00.000000Z","USDR2",31.85,null,null,null,null,null,0.24,0.25,13.26,45.0,289.0,3.11,2020]
["2020-09-16T21:40:00.000000Z","USDR2",32.08,null,null,null,null,null,0.32,0.46,13.27,45.0,319.0,1.77,2020]
["2020-09-16T21:45:00.000000Z","USDR2",32.14,null,null,null,null,null,0.59,0.14,13.27,45.0,329.0,1.66,2020]
["2020-09-16T21:50:00.000000Z","USDR2",31.69,null,null,null,null,null,0.65,0.29,13.24,45.0,330.0,1.63,2020]
["2020-09-16T21:55:00.000000Z","USDR2",32.11,null,null,null,null,null,0.31,0.4,13.25,45.0,332.0,1.54,2020]
["2020-09-16T22:00:00.000000Z","USDR2",31.65,null,null,null,null,null,0.12,0.42,13.26,45.0,290.0,1.78,2020]
["2020-09-16T22:05:00.000000Z","USDR2",31.58,null,null,null,null,null,0.31,0.44,13.26,45.0,319.0,1.36,2020]
["2020-09-16T22:10:00.000000Z","USDR2",31.38,null,null,null,null,null,0.28,0.28,13.27,45.0,16.0,1.78,2020]
["2020-09-16T22:15:00.000000Z","USDR2",31.23,null,null,null,null,null,0.29,0.34,13.27,45.0,313.0,1.28,2020]
["2020-09-16T22:20:00.000000Z","USDR2",31.08,null,null,null,null,null,-0.08,0.26,13.27,45.0,306.0,1.6,2020]
["2020-09-16T22:25:00.000000Z","USDR2",31.14,null,null,null,null,null,0.21,0.28,13.26,45.0,332.0,2.46,2020]
["2020-09-16T22:30:00.000000Z","USDR2",30.83,null,null,null,null,null,0.2,0.31,13.26,45.0,346.0,2.61,2020]
["2020-09-16T22:35:00.000000Z","USDR2",31.15,null,null,null,null,null,0.34,0.34,13.26,45.0,325.0,2.37,2020]
["2020-09-16T22:40:00.000000Z","USDR2",30.97,null,null,null,null,null,0.09,0.28,13.26,45.0,314.0,1.97,2020]
["2020-09-16T22:45:00.000000Z","USDR2",30.8,null,null,null,null,null,0.07,0.16,13.26,45.0,359.0,2.12,2020]
["2020-09-16T22:50:00.000000Z","USDR2",30.6,null,null,null,null,null,-0.05,0.17,13.26,45.0,302.0,1.63,2020]
["2020-09-16T22:55:00.000000Z","USDR2",30.73,null,null,null,null,null,-0.1,0.36,13.26,45.0,306.0,2.33,2020]
["2020-09-16T23:00:00.000000Z","USDR2",30.92,null,null,null,null,null,-0.03,0.07,13.26,45.0,275.0,2.61,2020]
["2020-09-16T23:05:00.000000Z","USDR2",30.7,null,null,null,null,null,0.29,0.35,13.26,45.0,308.0,2.15,2020]
["2020-09-16T23:10:00.000000Z","USDR2",30.79,null,null,null,null,null,-0.19,0.2,13.26,45.0,285.0,2.91,2020]
["2020-09-16T23:15:00.000000Z","USDR2",30.82,null,null,null,null,null,0.17,0.31,13.26,45.0,327.0,1.64,2020]
["2020-09-16T23:20:00.000000Z","USDR2",30.61,null,null,null,null,null,0.29,0.28,13.26,45.0,313.0,1.8,2020]
["2020-09-16T23:25:00.000000Z","USDR2",30.78,null,null,null,null,null,0.13,0.24,13.24,45.0,302.0,1.99,2020]
["2020-09-16T23:30:00.000000Z","USDR2",30.3,null,null,null,null,null,0.1,0.19,13.26,45.0,315.0,1.16,2020]
["2020-09-16T23:35:00.000000Z","USDR2",30.31,null,null,null,null,null,0.01,0.09,13.26,45.0,325.0,1.94,2020]
["2020-09-16T23:40:00.000000Z","USDR2",29.84,null,null,null,null,null,0.17,0.18,13.26,45.0,325.0,1.7,2020]
["2020-09-16T23:45:00.000000Z","USDR2",30.02,null,null,null,null,null,0.22,0.25,13.24,45.0,339.0,2.12,2020]
["2020-09-16T23:50:00.000000Z","USDR2",30.24,null,null,null,null,null,0.17,0.17,13.26,45.0,314.0,1.67,2020]
["2020-09-16T23:55:00.000000Z","USDR2",29.85,null,null,null,null,null,-0.03,0.06,13.26,45.0,289.0,1.46,2020]
["2020-09-17T00:00:00.000000Z","USDR2",29.72,null,null,null,null,null,0.06,0.14,13.25,45.0,289.0,2.08,2020]
["2020-09-17T00:05:00.000000Z","USDR2",29.56,null,null,null,null,null,-0.09,0.05,13.26,45.0,279.0,2.3,2020]
["2020-09-17T00:10:00.000000Z","USDR2",29.38,null,null,null,null,null,-0.12,0.08,13.26,45.0,283.0,2.28,2020]
["2020-09-17T00:15:00.000000Z","USDR2",29.08,null,null,null,null,null,-0.03,0.08,13.24,45.0,298.0,2.25,2020]
["2020-09-17T00:20:00.000000Z","USDR2",28.77,null,null,null,null,null,-0.05,0.11,13.26,45.0,293.0,2.46,2020]
["2020-09-17T00:25:00.000000Z","USDR2",28.47,null,null,null,null,null,-0.16,0.16,13.25,45.0,285.0,2.7,2020]
["2020-09-17T00:30:00.000000Z","USDR2",28.17,null,null,null,null,null,-0.16,0.15,13.26,45.0,284.0,2.47,2020]
["2020-09-17T00:35:00.000000Z","USDR2",27.9,null,null,null,null,null,-0.11,0.1,13.26,45.0,290.0,1.82,2020]
["2020-09-17T00:40:00.000000Z","USDR2",27.77,null,null,null,null,null,-0.37,0.16,13.26,45.0,235.0,1.67,2020]
["2020-09-17T00:45:00.000000Z","USDR2",27.55,null,null,null,null,null,null,null,13.26,45.0,246.0,1.8,2020]
["2020-09-17T00:50:00.000000Z","USDR2",27.23,null,null,null,null,null,-0.37,0.12,13.26,45.0,251.0,1.82,2020]
["2020-09-17T00:55:00.000000Z","USDR2",26.95,null,null,null,null,null,-0.37,0.1,13.25,45.0,244.0,2.96,2020]
["2020-09-17T01:00:00.000000Z","USDR2",26.58,null,null,null,null,null,-0.25,0.08,13.26,45.0,null,null,2020]
["2020-09-17T01:05:00.000000Z","USDR2",26.36,null,null,null,null,null,-0.02,0.45,13.25,45.0,204.0,1.67,2020]
["2020-09-17T01:10:00.000000Z","USDR2",26.1,null,null,null,null,null,0.08,0.21,13.26,45.0,163.0,2.17,2020]
["2020-09-17T01:15:00.000000Z","USDR2",25.84,null,null,null,null,null,-0.29,0.21,13.26,45.0,166.0,2.07,2020]
["2020-09-17T01:20:00.000000Z","USDR2",25.39,null,null,null,null,null,null,null,13.25,45.0,97.0,1.71,2020]
["2020-09-17T01:25:00.000000Z","USDR2",25.19,null,null,null,null,null,0.15,0.17,13.26,45.0,328.0,0.62,2020]
["2020-09-17T01:30:00.000000Z","USDR2",24.95,null,null,null,null,null,-0.11,0.09,13.27,45.0,264.0,0.79,2020]
["2020-09-17T01:35:00.000000Z","USDR2",24.71,null,null,null,null,null,-0.14,0.1,13.26,45.0,131.0,0.26,2020]
["2020-09-17T01:40:00.000000Z","USDR2",24.58,null,null,null,null,null,-0.31,0.14,13.26,45.0,208.0,1.67,2020]
["2020-09-17T01:45:00.000000Z","USDR2",24.37,null,null,null,null,null,-0.08,0.05,13.26,45.0,226.0,0.94,2020]
["2020-09-17T01:50:00.000000Z","USDR2",24.13,null,null,null,null,null,0.02,0.06,13.26,45.0,240.0,1.65,2020]
["2020-09-17T01:55:00.000000Z","USDR2",24.01,null,null,null,null,null,0.17,0.22,13.26,45.0,235.0,1.63,2020]
["2020-09-17T02:00:00.000000Z","USDR2",23.5,null,null,null,null,null,0.29,0.22,13.26,45.0,208.0,1.31,2020]
["2020-09-17T02:05:00.000000Z","USDR2",22.85,null,null,null,null,null,0.01,0.26,13.26,45.0,196.0,2.7,2020]
["2020-09-17T02:10:00.000000Z","USDR2",22.56,null,null,null,null,null,0.21,0.29,13.27,45.0,203.0,1.85,2020]
["2020-09-17T02:15:00.000000Z","USDR2",22.19,null,null,null,null,null,null,null,13.26,45.0,199.0,2.4,2020]
["2020-09-17T02:20:00.000000Z","USDR2",21.75,null,null,null,null,null,null,null,13.26,45.0,222.0,2.63,2020]
["2020-09-17T02:25:00.000000Z","USDR2",21.43,null,null,null,null,null,0.18,0.22,13.26,45.0,223.0,2.24,2020]
["2020-09-17T02:30:00.000000Z","USDR2",21.08,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-09-17T02:35:00.000000Z","USDR2",20.93,null,null,null,null,null,null,null,13.27,45.0,202.0,2.61,2020]
["2020-09-17T02:40:00.000000Z","USDR2",20.83,null,null,null,null,null,0.16,0.18,13.27,45.0,199.0,2.93,2020]
["2020-09-17T02:45:00.000000Z","USDR2",20.79,null,null,null,null,null,null,null,13.27,45.0,195.0,4.01,2020]
["2020-09-17T02:50:00.000000Z","USDR2",20.74,null,null,null,null,null,null,null,13.27,45.0,204.0,3.7,2020]
["2020-09-17T02:55:00.000000Z","USDR2",20.65,null,null,null,null,null,null,null,13.27,45.0,202.0,3.95,2020]
["2020-09-17T03:00:00.000000Z","USDR2",20.42,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-09-17T03:05:00.000000Z","USDR2",20.16,null,null,null,null,null,null,null,13.27,45.0,211.0,3.5,2020]
["2020-09-17T03:10:00.000000Z","USDR2",19.27,null,null,null,null,null,0.18,0.15,13.27,45.0,158.0,2.56,2020]
["2020-09-17T03:15:00.000000Z","USDR2",19.55,null,null,null,null,null,0.01,0.07,13.27,45.0,154.0,2.62,2020]
["2020-09-17T03:20:00.000000Z","USDR2",19.75,null,null,null,null,null,0.08,0.18,13.28,45.0,152.0,2.19,2020]
["2020-09-17T03:25:00.000000Z","USDR2",19.94,null,null,null,null,null,0.06,0.13,13.27,45.0,150.0,2.24,2020]
["2020-09-17T03:30:00.000000Z","USDR2",20.07,null,null,null,null,null,0.15,0.17,13.28,45.0,132.0,2.27,2020]
["2020-09-17T03:35:00.000000Z","USDR2",20.17,null,null,null,null,null,0.34,0.16,13.27,45.0,126.0,2.88,2020]
["2020-09-17T03:40:00.000000Z","USDR2",20.24,null,null,null,null,null,0.11,0.15,13.28,45.0,148.0,4.41,2020]
["2020-09-17T03:45:00.000000Z","USDR2",20.44,null,null,null,null,null,0.05,0.15,13.28,45.0,146.0,3.93,2020]
["2020-09-17T03:50:00.000000Z","USDR2",20.76,null,null,null,null,null,0.13,0.19,13.28,45.0,144.0,4.46,2020]
["2020-09-17T03:55:00.000000Z","USDR2",20.95,null,null,null,null,null,0.0,0.04,13.28,45.0,146.0,4.22,2020]
["2020-09-17T04:00:00.000000Z","USDR2",20.79,null,null,null,null,null,-0.03,0.08,13.28,45.0,139.0,3.51,2020]
["2020-09-17T04:05:00.000000Z","USDR2",21.01,null,null,null,null,null,0.0,0.04,13.28,45.0,136.0,3.47,2020]
["2020-09-17T04:10:00.000000Z","USDR2",21.09,null,null,null,null,null,-0.05,0.04,13.28,45.0,151.0,1.86,2020]
["2020-09-17T04:15:00.000000Z","USDR2",21.12,null,null,null,null,null,0.03,0.05,13.28,45.0,136.0,2.91,2020]
["2020-09-17T04:20:00.000000Z","USDR2",21.05,null,null,null,null,null,0.2,0.19,13.28,45.0,120.0,3.74,2020]
["2020-09-17T04:25:00.000000Z","USDR2",20.54,null,null,null,null,null,0.09,0.08,13.28,45.0,126.0,4.2,2020]
["2020-09-17T04:30:00.000000Z","USDR2",20.74,null,null,null,null,null,0.13,0.18,13.29,45.0,143.0,4.97,2020]
["2020-09-17T04:35:00.000000Z","USDR2",20.64,null,null,null,null,null,0.07,0.09,13.28,45.0,null,null,2020]
["2020-09-17T04:40:00.000000Z","USDR2",20.42,null,null,null,null,null,0.06,0.03,13.28,45.0,134.0,3.42,2020]
["2020-09-17T04:45:00.000000Z","USDR2",20.32,null,null,null,null,null,0.38,0.17,13.28,45.0,127.0,2.06,2020]
["2020-09-17T04:50:00.000000Z","USDR2",19.24,null,null,null,null,null,-0.16,0.23,13.28,45.0,214.0,0.26,2020]
["2020-09-17T04:55:00.000000Z","USDR2",19.71,null,null,null,null,null,-0.07,0.06,13.28,45.0,145.0,1.07,2020]
["2020-09-17T05:00:00.000000Z","USDR2",19.31,null,null,null,null,null,0.05,0.06,13.29,45.0,161.0,1.73,2020]
["2020-09-17T05:05:00.000000Z","USDR2",19.37,null,null,null,null,null,0.05,0.04,13.28,45.0,143.0,0.95,2020]
["2020-09-17T05:10:00.000000Z","USDR2",19.25,null,null,null,null,null,-0.17,0.17,13.28,45.0,93.0,0.46,2020]
["2020-09-17T05:15:00.000000Z","USDR2",19.02,null,null,null,null,null,-0.02,0.03,13.28,45.0,97.0,1.15,2020]
["2020-09-17T05:20:00.000000Z","USDR2",18.76,null,null,null,null,null,-0.01,0.06,13.29,45.0,101.0,1.44,2020]
["2020-09-17T05:25:00.000000Z","USDR2",18.72,null,null,null,null,null,0.0,0.07,13.29,45.0,105.0,1.51,2020]
["2020-09-17T05:30:00.000000Z","USDR2",18.56,null,null,null,null,null,-0.05,0.13,13.29,45.0,100.0,1.88,2020]
["2020-09-17T05:35:00.000000Z","USDR2",18.14,null,null,null,null,null,0.0,0.02,13.29,45.0,92.0,2.37,2020]
["2020-09-17T05:40:00.000000Z","USDR2",18.1,null,null,null,null,null,0.13,0.11,13.29,45.0,94.0,2.97,2020]
["2020-09-17T05:45:00.000000Z","USDR2",18.03,null,null,null,null,null,-0.04,0.09,13.29,45.0,100.0,2.28,2020]
["2020-09-17T05:50:00.000000Z","USDR2",18.15,null,null,null,null,null,-0.38,1.42,13.29,45.0,118.0,2.58,2020]
["2020-09-17T05:55:00.000000Z","USDR2",17.85,null,null,null,null,null,0.03,0.1,13.28,45.0,148.0,2.33,2020]
["2020-09-17T06:00:00.000000Z","USDR2",17.24,null,null,null,null,null,0.26,0.23,13.29,45.0,111.0,1.32,2020]
["2020-09-17T06:05:00.000000Z","USDR2",16.92,null,null,null,null,null,0.47,0.12,13.29,45.0,142.0,1.04,2020]
["2020-09-17T06:10:00.000000Z","USDR2",17.01,null,null,null,null,null,0.35,0.26,13.29,45.0,197.0,1.01,2020]
["2020-09-17T06:15:00.000000Z","USDR2",17.02,null,null,null,null,null,0.14,0.15,13.29,45.0,144.0,0.96,2020]
["2020-09-17T06:20:00.000000Z","USDR2",16.75,null,null,null,null,null,0.27,0.26,13.29,45.0,102.0,0.89,2020]
["2020-09-17T06:25:00.000000Z","USDR2",15.99,null,null,null,null,null,0.11,0.12,13.29,45.0,100.0,0.87,2020]
["2020-09-17T06:30:00.000000Z","USDR2",15.65,null,null,null,null,null,0.05,0.06,13.29,45.0,94.0,1.08,2020]
["2020-09-17T06:35:00.000000Z","USDR2",16.01,null,null,null,null,null,0.03,0.09,13.29,45.0,87.0,1.83,2020]
["2020-09-17T06:40:00.000000Z","USDR2",16.39,null,null,null,null,null,0.02,0.07,13.29,45.0,83.0,1.62,2020]
["2020-09-17T06:45:00.000000Z","USDR2",16.87,null,null,null,null,null,0.03,0.1,13.29,45.0,null,null,2020]
["2020-09-17T06:50:00.000000Z","USDR2",16.4,null,null,null,null,null,-0.05,0.14,13.29,45.0,109.0,2.08,2020]
["2020-09-17T06:55:00.000000Z","USDR2",16.42,null,null,null,null,null,0.01,0.05,13.29,45.0,115.0,2.62,2020]
["2020-09-17T07:00:00.000000Z","USDR2",16.49,null,null,null,null,null,0.06,0.04,13.29,45.0,98.0,2.09,2020]
["2020-09-17T07:05:00.000000Z","USDR2",15.95,null,null,null,null,null,-0.07,0.22,13.29,45.0,103.0,2.04,2020]
["2020-09-17T07:10:00.000000Z","USDR2",16.02,null,null,null,null,null,-0.02,0.11,13.29,45.0,89.0,1.71,2020]
["2020-09-17T07:15:00.000000Z","USDR2",16.25,null,null,null,null,null,-0.05,0.08,13.29,45.0,113.0,1.45,2020]
["2020-09-17T07:20:00.000000Z","USDR2",16.1,null,null,null,null,null,0.07,0.05,13.29,45.0,123.0,2.79,2020]
["2020-09-17T07:25:00.000000Z","USDR2",15.97,null,null,null,null,null,0.12,0.04,13.29,45.0,114.0,2.81,2020]
["2020-09-17T07:30:00.000000Z","USDR2",16.36,null,null,null,null,null,0.07,0.08,13.29,45.0,129.0,3.38,2020]
["2020-09-17T07:35:00.000000Z","USDR2",16.44,null,null,null,null,null,0.01,0.07,13.29,45.0,153.0,4.04,2020]
["2020-09-17T07:40:00.000000Z","USDR2",16.13,null,null,null,null,null,0.05,0.05,13.29,45.0,146.0,4.05,2020]
["2020-09-17T07:45:00.000000Z","USDR2",16.31,null,null,null,null,null,-0.03,0.06,13.29,45.0,130.0,3.95,2020]
["2020-09-17T07:50:00.000000Z","USDR2",16.51,null,null,null,null,null,0.0,0.04,13.29,45.0,169.0,3.12,2020]
["2020-09-17T07:55:00.000000Z","USDR2",16.43,null,null,null,null,null,-0.02,0.06,13.29,45.0,137.0,3.56,2020]
["2020-09-17T08:00:00.000000Z","USDR2",16.14,null,null,null,null,null,0.02,0.06,13.29,45.0,150.0,3.47,2020]
["2020-09-17T08:05:00.000000Z","USDR2",15.99,null,null,null,null,null,0.01,0.09,13.29,45.0,153.0,4.53,2020]
["2020-09-17T08:10:00.000000Z","USDR2",16.42,null,null,null,null,null,null,null,13.29,45.0,122.0,4.81,2020]
["2020-09-17T08:15:00.000000Z","USDR2",16.2,null,null,null,null,null,0.25,0.17,13.29,45.0,113.0,4.75,2020]
["2020-09-17T08:20:00.000000Z","USDR2",15.4,null,null,null,null,null,0.33,0.15,13.29,45.0,99.0,4.31,2020]
["2020-09-17T08:25:00.000000Z","USDR2",15.54,null,null,null,null,null,0.08,0.06,13.29,45.0,102.0,3.52,2020]
["2020-09-17T08:30:00.000000Z","USDR2",15.76,null,null,null,null,null,0.01,0.21,13.29,45.0,111.0,3.23,2020]
["2020-09-17T08:35:00.000000Z","USDR2",15.94,null,null,null,null,null,-0.18,0.29,13.29,45.0,132.0,3.16,2020]
["2020-09-17T08:40:00.000000Z","USDR2",15.98,null,null,null,null,null,-0.19,0.23,13.29,45.0,128.0,3.25,2020]
["2020-09-17T08:45:00.000000Z","USDR2",15.74,null,null,null,null,null,0.08,0.03,13.29,45.0,124.0,4.59,2020]
["2020-09-17T08:50:00.000000Z","USDR2",16.09,null,null,null,null,null,null,null,13.29,45.0,120.0,4.38,2020]
["2020-09-17T08:55:00.000000Z","USDR2",16.16,null,null,null,null,null,null,null,13.29,45.0,112.0,3.6,2020]
["2020-09-17T09:00:00.000000Z","USDR2",15.51,null,null,null,null,null,-0.06,0.19,13.29,45.0,111.0,2.33,2020]
["2020-09-17T09:05:00.000000Z","USDR2",15.12,null,null,null,null,null,-0.12,0.22,13.29,45.0,113.0,2.28,2020]
["2020-09-17T09:10:00.000000Z","USDR2",15.26,null,null,null,null,null,0.02,0.14,13.29,45.0,100.0,2.44,2020]
["2020-09-17T09:15:00.000000Z","USDR2",15.16,null,null,null,null,null,-0.2,0.18,13.29,45.0,119.0,1.77,2020]
["2020-09-17T09:20:00.000000Z","USDR2",15.52,null,null,null,null,null,-0.23,0.22,13.29,45.0,117.0,1.92,2020]
["2020-09-17T09:25:00.000000Z","USDR2",15.63,null,null,null,null,null,0.01,0.06,13.29,45.0,95.0,2.46,2020]
["2020-09-17T09:30:00.000000Z","USDR2",15.15,null,null,null,null,null,0.05,0.08,13.3,45.0,103.0,2.71,2020]
["2020-09-17T09:35:00.000000Z","USDR2",14.77,null,null,null,null,null,-0.05,0.05,13.29,45.0,100.0,1.47,2020]
["2020-09-17T09:40:00.000000Z","USDR2",14.5,null,null,null,null,null,-0.03,0.05,13.29,45.0,112.0,1.41,2020]
["2020-09-17T09:45:00.000000Z","USDR2",14.63,null,null,null,null,null,0.01,0.06,13.29,45.0,114.0,1.59,2020]
["2020-09-17T09:50:00.000000Z","USDR2",14.75,null,null,null,null,null,-0.02,0.03,13.29,45.0,124.0,2.02,2020]
["2020-09-17T09:55:00.000000Z","USDR2",14.88,null,null,null,null,null,-0.01,0.05,13.29,45.0,114.0,1.4,2020]
["2020-09-17T10:00:00.000000Z","USDR2",15.06,null,null,null,null,null,-0.04,0.04,13.29,45.0,134.0,1.17,2020]
["2020-09-17T10:05:00.000000Z","USDR2",14.94,null,null,null,null,null,-0.04,0.1,13.29,45.0,156.0,1.61,2020]
["2020-09-17T10:10:00.000000Z","USDR2",14.78,null,null,null,null,null,0.12,0.26,13.29,45.0,119.0,0.59,2020]
["2020-09-17T10:15:00.000000Z","USDR2",14.45,null,null,null,null,null,0.05,0.22,13.29,45.0,150.0,0.87,2020]
["2020-09-17T10:20:00.000000Z","USDR2",14.02,null,null,null,null,null,0.07,0.04,13.29,45.0,171.0,0.93,2020]
["2020-09-17T10:25:00.000000Z","USDR2",13.82,null,null,null,null,null,-0.06,0.06,13.29,45.0,189.0,0.63,2020]
["2020-09-17T10:30:00.000000Z","USDR2",13.63,null,null,null,null,null,0.09,0.1,13.29,45.0,181.0,1.48,2020]
["2020-09-17T10:35:00.000000Z","USDR2",12.91,null,null,null,null,null,-0.04,0.18,13.29,45.0,184.0,1.31,2020]
["2020-09-17T10:40:00.000000Z","USDR2",13.3,null,null,null,null,null,0.02,0.09,13.29,45.0,187.0,0.68,2020]
["2020-09-17T10:45:00.000000Z","USDR2",13.54,null,null,null,null,null,0.09,0.09,13.29,45.0,168.0,0.8,2020]
["2020-09-17T10:50:00.000000Z","USDR2",13.87,null,null,null,null,null,0.05,0.07,13.29,45.0,220.0,1.49,2020]
["2020-09-17T10:55:00.000000Z","USDR2",12.63,null,null,null,null,null,0.08,0.13,13.29,45.0,135.0,0.76,2020]
["2020-09-17T11:00:00.000000Z","USDR2",12.47,null,null,null,null,null,0.01,0.07,13.29,45.0,133.0,1.37,2020]
["2020-09-17T11:05:00.000000Z","USDR2",12.86,null,null,null,null,null,-0.02,0.04,13.29,45.0,136.0,0.52,2020]
["2020-09-17T11:10:00.000000Z","USDR2",13.27,null,null,null,null,null,0.13,0.15,13.29,45.0,155.0,1.41,2020]
["2020-09-17T11:15:00.000000Z","USDR2",13.29,null,null,null,null,null,0.07,0.21,13.29,45.0,166.0,1.0,2020]
["2020-09-17T11:20:00.000000Z","USDR2",13.14,null,null,null,null,null,0.3,0.27,13.29,45.0,130.0,0.24,2020]
["2020-09-17T11:25:00.000000Z","USDR2",13.3,null,null,null,null,null,0.04,0.13,13.29,45.0,147.0,1.16,2020]
["2020-09-17T11:30:00.000000Z","USDR2",13.02,null,null,null,null,null,0.28,0.18,13.29,45.0,135.0,1.52,2020]
["2020-09-17T11:35:00.000000Z","USDR2",12.75,null,null,null,null,null,0.2,0.83,13.29,45.0,70.0,1.45,2020]
["2020-09-17T11:40:00.000000Z","USDR2",13.16,null,null,null,null,null,0.11,0.14,13.3,45.0,124.0,2.16,2020]
["2020-09-17T11:45:00.000000Z","USDR2",13.1,null,null,null,null,null,0.09,0.04,13.29,45.0,127.0,2.8,2020]
["2020-09-17T11:50:00.000000Z","USDR2",12.81,null,null,null,null,null,-0.01,0.05,13.29,45.0,123.0,2.52,2020]
["2020-09-17T11:55:00.000000Z","USDR2",12.9,null,null,null,null,null,0.1,0.11,13.29,45.0,128.0,3.37,2020]
["2020-09-17T12:00:00.000000Z","USDR2",12.54,null,null,null,null,null,-0.12,0.9,13.29,45.0,89.0,2.58,2020]
["2020-09-17T12:05:00.000000Z","USDR2",11.89,null,null,null,null,null,0.09,0.05,13.29,45.0,121.0,3.5,2020]
["2020-09-17T12:10:00.000000Z","USDR2",12.48,null,null,null,null,null,0.06,0.03,13.29,45.0,108.0,3.28,2020]
["2020-09-17T12:15:00.000000Z","USDR2",13.0,null,null,null,null,null,-0.07,0.15,13.3,45.0,120.0,2.68,2020]
["2020-09-17T12:20:00.000000Z","USDR2",13.26,null,null,null,null,null,-0.03,0.11,13.29,45.0,119.0,3.67,2020]
["2020-09-17T12:25:00.000000Z","USDR2",13.41,null,null,null,null,null,-0.23,0.22,13.29,45.0,135.0,4.76,2020]
["2020-09-17T12:30:00.000000Z","USDR2",13.99,null,null,null,null,null,0.17,0.19,13.29,45.0,136.0,4.21,2020]
["2020-09-17T12:35:00.000000Z","USDR2",14.51,null,null,null,null,null,0.25,0.17,13.29,45.0,126.0,5.01,2020]
["2020-09-17T12:40:00.000000Z","USDR2",14.87,null,null,null,null,null,0.4,0.12,13.3,45.0,124.0,4.33,2020]
["2020-09-17T12:45:00.000000Z","USDR2",14.3,null,null,null,null,null,0.1,0.13,13.29,45.0,132.0,2.66,2020]
["2020-09-17T12:50:00.000000Z","USDR2",13.73,null,null,null,null,null,0.07,0.13,13.3,45.0,130.0,4.89,2020]
["2020-09-17T12:55:00.000000Z","USDR2",14.28,null,null,null,null,null,0.36,0.19,13.29,45.0,137.0,5.4,2020]
["2020-09-17T13:00:00.000000Z","USDR2",14.2,null,null,null,null,null,0.12,0.17,13.3,45.0,168.0,2.21,2020]
["2020-09-17T13:05:00.000000Z","USDR2",13.54,null,null,null,null,null,0.19,0.13,13.29,45.0,131.0,2.3,2020]
["2020-09-17T13:10:00.000000Z","USDR2",13.7,null,null,null,null,null,0.03,0.02,13.3,45.0,93.0,2.3,2020]
["2020-09-17T13:15:00.000000Z","USDR2",14.02,null,null,null,null,null,0.02,0.22,13.29,45.0,127.0,2.14,2020]
["2020-09-17T13:20:00.000000Z","USDR2",14.0,null,null,null,null,null,0.04,0.07,13.3,45.0,151.0,1.58,2020]
["2020-09-17T13:25:00.000000Z","USDR2",14.01,null,null,null,null,null,0.04,0.04,13.29,45.0,192.0,1.37,2020]
["2020-09-17T13:30:00.000000Z","USDR2",13.61,null,null,null,null,null,0.07,0.15,13.3,45.0,135.0,1.99,2020]
["2020-09-17T13:35:00.000000Z","USDR2",13.1,null,null,null,null,null,0.29,0.15,13.29,45.0,110.0,3.3,2020]
["2020-09-17T13:40:00.000000Z","USDR2",14.26,null,null,null,null,null,0.07,0.09,13.3,45.0,122.0,2.6,2020]
["2020-09-17T13:45:00.000000Z","USDR2",15.06,null,null,null,null,null,0.04,0.04,13.3,45.0,118.0,2.27,2020]
["2020-09-17T13:50:00.000000Z","USDR2",15.47,null,null,null,null,null,0.03,0.07,13.3,45.0,133.0,2.8,2020]
["2020-09-17T13:55:00.000000Z","USDR2",15.83,null,null,null,null,null,0.1,0.13,13.3,45.0,150.0,2.17,2020]
["2020-09-17T14:00:00.000000Z","USDR2",16.15,null,null,null,null,null,-0.14,0.21,13.3,45.0,161.0,1.63,2020]
["2020-09-17T14:05:00.000000Z","USDR2",16.89,null,null,null,null,null,0.28,0.17,13.3,45.0,105.0,3.06,2020]
["2020-09-17T14:10:00.000000Z","USDR2",17.3,null,null,null,null,null,0.07,0.12,13.3,45.0,127.0,1.67,2020]
["2020-09-17T14:15:00.000000Z","USDR2",17.72,null,null,null,null,null,-0.03,0.05,13.3,45.0,157.0,1.3,2020]
["2020-09-17T14:20:00.000000Z","USDR2",18.23,null,null,null,null,null,0.13,0.17,13.3,45.0,170.0,1.85,2020]
["2020-09-17T14:25:00.000000Z","USDR2",18.05,null,null,null,null,null,0.05,0.12,13.3,45.0,126.0,3.6,2020]
["2020-09-17T14:30:00.000000Z","USDR2",18.29,null,null,null,null,null,0.17,0.15,13.3,45.0,129.0,2.15,2020]
["2020-09-17T14:35:00.000000Z","USDR2",18.78,null,null,null,null,null,0.06,0.09,13.3,45.0,124.0,2.16,2020]
["2020-09-17T14:40:00.000000Z","USDR2",18.37,null,null,null,null,null,0.13,0.11,13.29,45.0,86.0,2.78,2020]
["2020-09-17T14:45:00.000000Z","USDR2",18.34,null,null,null,null,null,0.01,0.07,13.3,45.0,100.0,2.66,2020]
["2020-09-17T14:50:00.000000Z","USDR2",18.71,null,null,null,null,null,0.11,0.1,13.3,45.0,112.0,2.97,2020]
["2020-09-17T14:55:00.000000Z","USDR2",19.55,null,null,null,null,null,0.06,0.09,13.3,45.0,108.0,1.72,2020]
["2020-09-17T15:00:00.000000Z","USDR2",19.78,null,null,null,null,null,-0.05,0.05,13.29,45.0,126.0,2.15,2020]
["2020-09-17T15:05:00.000000Z","USDR2",19.61,null,null,null,null,null,0.06,0.07,13.29,45.0,123.0,4.76,2020]
["2020-09-17T15:10:00.000000Z","USDR2",20.27,null,null,null,null,null,0.05,0.07,13.29,45.0,116.0,4.89,2020]
["2020-09-17T15:15:00.000000Z","USDR2",20.98,null,null,null,null,null,0.16,0.2,13.3,45.0,115.0,3.83,2020]
["2020-09-17T15:20:00.000000Z","USDR2",21.51,null,null,null,null,null,0.03,0.11,13.29,45.0,145.0,4.81,2020]
["2020-09-17T15:25:00.000000Z","USDR2",21.37,null,null,null,null,null,-0.01,0.04,13.29,45.0,126.0,5.82,2020]
["2020-09-17T15:30:00.000000Z","USDR2",21.66,null,null,null,null,null,0.01,0.09,13.3,45.0,133.0,6.95,2020]
["2020-09-17T15:35:00.000000Z","USDR2",21.5,null,null,null,null,null,-0.14,0.17,13.3,45.0,135.0,6.88,2020]
["2020-09-17T15:40:00.000000Z","USDR2",21.98,null,null,null,null,null,-0.04,0.21,13.29,45.0,140.0,7.74,2020]
["2020-09-17T15:45:00.000000Z","USDR2",22.82,null,null,null,null,null,0.29,0.34,13.29,45.0,128.0,5.87,2020]
["2020-09-17T15:50:00.000000Z","USDR2",23.26,null,null,null,null,null,0.18,0.35,13.3,45.0,115.0,5.47,2020]
["2020-09-17T15:55:00.000000Z","USDR2",23.61,null,null,null,null,null,0.24,0.22,13.29,45.0,123.0,5.54,2020]
["2020-09-17T16:00:00.000000Z","USDR2",23.58,null,null,null,null,null,0.11,0.36,13.3,45.0,132.0,4.0,2020]
["2020-09-17T16:05:00.000000Z","USDR2",23.77,null,null,null,null,null,0.16,0.29,13.3,45.0,120.0,3.99,2020]
["2020-09-17T16:10:00.000000Z","USDR2",24.11,null,null,null,null,null,0.22,0.27,13.29,45.0,129.0,3.88,2020]
["2020-09-17T16:15:00.000000Z","USDR2",24.05,null,null,null,null,null,0.18,0.17,13.29,45.0,120.0,4.37,2020]
["2020-09-17T16:20:00.000000Z","USDR2",24.29,null,null,null,null,null,0.1,0.15,13.29,45.0,110.0,3.65,2020]
["2020-09-17T16:25:00.000000Z","USDR2",24.36,null,null,null,null,null,0.45,0.22,13.28,45.0,100.0,4.04,2020]
["2020-09-17T16:30:00.000000Z","USDR2",24.58,null,null,null,null,null,0.23,0.34,13.28,45.0,112.0,3.17,2020]
["2020-09-17T16:35:00.000000Z","USDR2",24.67,null,null,null,null,null,0.2,0.23,13.27,45.0,107.0,3.44,2020]
["2020-09-17T16:40:00.000000Z","USDR2",24.74,null,null,null,null,null,0.15,0.12,13.27,45.0,110.0,4.25,2020]
["2020-09-17T16:45:00.000000Z","USDR2",24.79,null,null,null,null,null,-0.2,0.23,13.27,45.0,118.0,4.15,2020]
["2020-09-17T16:50:00.000000Z","USDR2",25.22,null,null,null,null,null,0.02,0.23,13.27,45.0,121.0,3.33,2020]
["2020-09-17T16:55:00.000000Z","USDR2",25.63,null,null,null,null,null,0.09,0.32,13.27,45.0,106.0,3.06,2020]
["2020-09-17T17:00:00.000000Z","USDR2",25.86,null,null,null,null,null,0.16,0.35,13.27,45.0,120.0,3.53,2020]
["2020-09-17T17:05:00.000000Z","USDR2",26.05,null,null,null,null,null,0.12,0.29,13.26,45.0,124.0,3.99,2020]
["2020-09-17T17:10:00.000000Z","USDR2",26.11,null,null,null,null,null,0.21,0.25,13.26,45.0,112.0,4.7,2020]
["2020-09-17T17:15:00.000000Z","USDR2",26.45,null,null,null,null,null,0.1,0.15,13.26,45.0,121.0,4.72,2020]
["2020-09-17T17:20:00.000000Z","USDR2",26.42,null,null,null,null,null,0.45,0.3,13.26,45.0,116.0,4.84,2020]
["2020-09-17T17:25:00.000000Z","USDR2",26.83,null,null,null,null,null,0.0,0.23,13.26,45.0,122.0,3.83,2020]
["2020-09-17T17:30:00.000000Z","USDR2",26.89,null,null,null,null,null,0.13,0.46,13.26,45.0,113.0,3.74,2020]
["2020-09-17T17:35:00.000000Z","USDR2",27.32,null,null,null,null,null,0.23,0.22,13.26,45.0,116.0,4.97,2020]
["2020-09-17T17:40:00.000000Z","USDR2",27.18,null,null,null,null,null,0.28,0.27,13.26,45.0,99.0,4.55,2020]
["2020-09-17T17:45:00.000000Z","USDR2",27.75,null,null,null,null,null,0.1,0.21,13.25,45.0,123.0,3.95,2020]
["2020-09-17T17:50:00.000000Z","USDR2",27.88,null,null,null,null,null,0.01,0.16,13.26,45.0,134.0,4.1,2020]
["2020-09-17T17:55:00.000000Z","USDR2",28.27,null,null,null,null,null,0.38,0.27,13.26,45.0,126.0,3.97,2020]
["2020-09-17T18:00:00.000000Z","USDR2",27.8,null,null,null,null,null,0.01,0.17,13.26,45.0,124.0,3.99,2020]
["2020-09-17T18:05:00.000000Z","USDR2",28.27,null,null,null,null,null,-0.12,0.18,13.25,45.0,122.0,3.79,2020]
["2020-09-17T18:10:00.000000Z","USDR2",28.13,null,null,null,null,null,0.07,0.34,13.26,45.0,112.0,4.67,2020]
["2020-09-17T18:15:00.000000Z","USDR2",28.57,null,null,null,null,null,0.18,0.25,13.25,45.0,126.0,4.4,2020]
["2020-09-17T18:20:00.000000Z","USDR2",28.72,null,null,null,null,null,0.44,0.28,13.25,45.0,144.0,2.98,2020]
["2020-09-17T18:25:00.000000Z","USDR2",29.02,null,null,null,null,null,0.18,0.31,13.25,45.0,114.0,3.17,2020]
["2020-09-17T18:30:00.000000Z","USDR2",29.15,null,null,null,null,null,0.2,0.28,13.25,45.0,114.0,3.67,2020]
["2020-09-17T18:35:00.000000Z","USDR2",29.07,null,null,null,null,null,0.52,0.28,13.25,45.0,129.0,2.99,2020]
["2020-09-17T18:40:00.000000Z","USDR2",29.41,null,null,null,null,null,-0.08,0.17,13.25,45.0,123.0,3.29,2020]
["2020-09-17T18:45:00.000000Z","USDR2",30.0,null,null,null,null,null,0.32,0.29,13.25,45.0,124.0,3.41,2020]
["2020-09-17T18:50:00.000000Z","USDR2",30.06,null,null,null,null,null,0.24,0.26,13.25,45.0,108.0,3.09,2020]
["2020-09-17T18:55:00.000000Z","USDR2",31.48,null,null,null,null,null,0.29,0.29,13.25,45.0,145.0,2.72,2020]
["2020-09-17T19:00:00.000000Z","USDR2",31.93,null,null,null,null,null,0.48,0.39,13.25,45.0,152.0,2.76,2020]
["2020-09-17T19:05:00.000000Z","USDR2",32.21,null,null,null,null,null,0.18,0.35,13.24,45.0,151.0,3.16,2020]
["2020-09-17T19:10:00.000000Z","USDR2",32.33,null,null,null,null,null,0.42,0.28,13.25,45.0,181.0,2.27,2020]
["2020-09-17T19:15:00.000000Z","USDR2",32.39,null,null,null,null,null,0.49,0.37,13.25,45.0,186.0,3.89,2020]
["2020-09-17T19:20:00.000000Z","USDR2",32.68,null,null,null,null,null,0.23,0.34,13.25,45.0,177.0,4.09,2020]
["2020-09-17T19:25:00.000000Z","USDR2",32.72,null,null,null,null,null,-0.13,0.22,13.25,45.0,173.0,3.82,2020]
["2020-09-17T19:30:00.000000Z","USDR2",33.28,null,null,null,null,null,0.43,0.39,13.25,45.0,184.0,2.71,2020]
["2020-09-17T19:35:00.000000Z","USDR2",32.51,null,null,null,null,null,0.0,0.41,13.25,45.0,220.0,2.17,2020]
["2020-09-17T19:40:00.000000Z","USDR2",31.46,null,null,null,null,null,-0.17,0.46,13.24,45.0,272.0,5.94,2020]
["2020-09-17T19:45:00.000000Z","USDR2",29.67,null,null,null,null,null,-0.02,0.09,13.25,45.0,275.0,4.93,2020]
["2020-09-17T19:50:00.000000Z","USDR2",29.35,null,null,null,null,null,-0.02,0.1,13.25,45.0,278.0,5.17,2020]
["2020-09-17T19:55:00.000000Z","USDR2",28.88,null,null,null,null,null,-0.02,0.2,13.25,45.0,289.0,4.57,2020]
["2020-09-17T20:00:00.000000Z","USDR2",28.52,null,null,null,null,null,-0.24,0.23,13.24,45.0,284.0,4.86,2020]
["2020-09-17T20:05:00.000000Z","USDR2",29.32,null,null,null,null,null,-0.17,0.23,13.25,45.0,271.0,6.1,2020]
["2020-09-17T20:10:00.000000Z","USDR2",29.28,null,null,null,null,null,-0.16,0.2,13.25,45.0,276.0,5.21,2020]
["2020-09-17T20:15:00.000000Z","USDR2",29.88,null,null,null,null,null,-0.26,0.28,13.24,45.0,277.0,6.3,2020]
["2020-09-17T20:20:00.000000Z","USDR2",29.73,null,null,null,null,null,-0.44,0.28,13.25,45.0,269.0,6.09,2020]
["2020-09-17T20:25:00.000000Z","USDR2",29.47,null,null,null,null,null,-0.43,0.26,13.24,45.0,280.0,6.25,2020]
["2020-09-17T20:30:00.000000Z","USDR2",29.47,null,null,null,null,null,-0.17,0.25,13.25,45.0,277.0,5.31,2020]
["2020-09-17T20:35:00.000000Z","USDR2",29.21,null,null,null,null,null,-0.46,0.16,13.25,45.0,274.0,6.11,2020]
["2020-09-17T20:40:00.000000Z","USDR2",29.3,null,null,null,null,null,-0.35,0.23,13.24,45.0,275.0,5.93,2020]
["2020-09-17T20:45:00.000000Z","USDR2",28.92,null,null,null,null,null,-0.42,0.16,13.25,45.0,278.0,6.19,2020]
["2020-09-17T20:50:00.000000Z","USDR2",28.88,null,null,null,null,null,-0.38,0.21,13.25,45.0,276.0,6.27,2020]
["2020-09-17T20:55:00.000000Z","USDR2",28.91,null,null,null,null,null,-0.48,0.11,13.25,45.0,274.0,6.53,2020]
["2020-09-17T21:00:00.000000Z","USDR2",29.37,null,null,null,null,null,-0.18,0.23,13.25,45.0,278.0,5.83,2020]
["2020-09-17T21:05:00.000000Z","USDR2",29.69,null,null,null,null,null,-0.05,0.41,13.24,45.0,283.0,5.37,2020]
["2020-09-17T21:10:00.000000Z","USDR2",29.54,null,null,null,null,null,0.12,0.34,13.26,45.0,290.0,5.27,2020]
["2020-09-17T21:15:00.000000Z","USDR2",29.77,null,null,null,null,null,-0.04,0.29,13.24,45.0,276.0,5.72,2020]
["2020-09-17T21:20:00.000000Z","USDR2",29.87,null,null,null,null,null,0.17,0.29,13.25,45.0,295.0,4.53,2020]
["2020-09-17T21:25:00.000000Z","USDR2",30.31,null,null,null,null,null,-0.1,0.2,13.25,45.0,288.0,4.76,2020]
["2020-09-17T21:30:00.000000Z","USDR2",30.68,null,null,null,null,null,-0.1,0.22,13.25,45.0,286.0,4.63,2020]
["2020-09-17T21:35:00.000000Z","USDR2",30.91,null,null,null,null,null,-0.16,0.24,13.26,45.0,281.0,5.33,2020]
["2020-09-17T21:40:00.000000Z","USDR2",30.65,null,null,null,null,null,-0.38,0.17,13.24,45.0,279.0,5.8,2020]
["2020-09-17T21:45:00.000000Z","USDR2",30.85,null,null,null,null,null,0.06,0.11,13.26,45.0,296.0,4.9,2020]
["2020-09-17T21:50:00.000000Z","USDR2",30.36,null,null,null,null,null,-0.08,0.13,13.24,45.0,302.0,4.7,2020]
["2020-09-17T21:55:00.000000Z","USDR2",30.58,null,null,null,null,null,0.06,0.18,13.26,45.0,282.0,5.43,2020]
["2020-09-17T22:00:00.000000Z","USDR2",30.38,null,null,null,null,null,-0.12,0.15,13.25,45.0,294.0,4.13,2020]
["2020-09-17T22:05:00.000000Z","USDR2",30.67,null,null,null,null,null,-0.13,0.16,13.25,45.0,278.0,4.76,2020]
["2020-09-17T22:10:00.000000Z","USDR2",30.52,null,null,null,null,null,-0.17,0.2,13.25,45.0,288.0,3.78,2020]
["2020-09-17T22:15:00.000000Z","USDR2",30.68,null,null,null,null,null,0.08,0.3,13.25,45.0,290.0,3.69,2020]
["2020-09-17T22:20:00.000000Z","USDR2",31.1,null,null,null,null,null,0.15,0.32,13.26,45.0,318.0,3.4,2020]
["2020-09-17T22:25:00.000000Z","USDR2",30.69,null,null,null,null,null,-0.13,0.1,13.24,45.0,311.0,3.31,2020]
["2020-09-17T22:30:00.000000Z","USDR2",31.37,null,null,null,null,null,0.28,0.26,13.26,45.0,324.0,3.28,2020]
["2020-09-17T22:35:00.000000Z","USDR2",31.46,null,null,null,null,null,-0.1,0.27,13.25,45.0,301.0,3.2,2020]
["2020-09-17T22:40:00.000000Z","USDR2",31.19,null,null,null,null,null,-0.15,0.17,13.26,45.0,307.0,3.24,2020]
["2020-09-17T22:45:00.000000Z","USDR2",31.48,null,null,null,null,null,0.19,0.19,13.24,45.0,289.0,3.71,2020]
["2020-09-17T22:50:00.000000Z","USDR2",31.48,null,null,null,null,null,-0.07,0.06,13.26,45.0,277.0,5.17,2020]
["2020-09-17T22:55:00.000000Z","USDR2",31.35,null,null,null,null,null,-0.11,0.17,13.24,45.0,297.0,2.77,2020]
["2020-09-17T23:00:00.000000Z","USDR2",31.55,null,null,null,null,null,-0.08,0.24,13.26,45.0,298.0,2.5,2020]
["2020-09-17T23:05:00.000000Z","USDR2",31.75,null,null,null,null,null,0.04,0.17,13.24,45.0,294.0,2.6,2020]
["2020-09-17T23:10:00.000000Z","USDR2",31.62,null,null,null,null,null,0.25,0.23,13.26,45.0,311.0,2.27,2020]
["2020-09-17T23:15:00.000000Z","USDR2",31.48,null,null,null,null,null,0.16,0.12,13.24,45.0,347.0,2.03,2020]
["2020-09-17T23:20:00.000000Z","USDR2",31.43,null,null,null,null,null,0.09,0.08,13.26,45.0,341.0,0.83,2020]
["2020-09-17T23:25:00.000000Z","USDR2",30.9,null,null,null,null,null,0.03,0.09,13.25,45.0,21.0,2.69,2020]
["2020-09-17T23:30:00.000000Z","USDR2",30.74,null,null,null,null,null,0.0,0.07,13.26,45.0,11.0,3.19,2020]
["2020-09-17T23:35:00.000000Z","USDR2",30.64,null,null,null,null,null,-0.02,0.16,13.24,45.0,18.0,3.54,2020]
["2020-09-17T23:40:00.000000Z","USDR2",30.38,null,null,null,null,null,0.25,0.34,13.26,45.0,4.0,3.42,2020]
["2020-09-17T23:45:00.000000Z","USDR2",30.31,null,null,null,null,null,0.16,0.2,13.25,45.0,10.0,4.07,2020]
["2020-09-17T23:50:00.000000Z","USDR2",30.17,null,null,null,null,null,-0.1,0.19,13.26,45.0,357.0,3.54,2020]
["2020-09-17T23:55:00.000000Z","USDR2",30.0,null,null,null,null,null,0.1,0.27,13.24,45.0,10.0,3.39,2020]
["2020-09-18T00:00:00.000000Z","USDR2",29.63,null,null,null,null,null,-0.16,0.21,13.26,45.0,346.0,3.13,2020]
["2020-09-18T00:05:00.000000Z","USDR2",29.52,null,null,null,null,null,-0.29,0.21,13.25,45.0,336.0,2.89,2020]
["2020-09-18T00:10:00.000000Z","USDR2",29.5,null,null,null,null,null,-0.09,0.15,13.26,45.0,353.0,4.03,2020]
["2020-09-18T00:15:00.000000Z","USDR2",29.19,null,null,null,null,null,-0.05,0.15,13.25,45.0,342.0,3.87,2020]
["2020-09-18T00:20:00.000000Z","USDR2",28.99,null,null,null,null,null,0.15,0.14,13.26,45.0,351.0,3.03,2020]
["2020-09-18T00:25:00.000000Z","USDR2",28.78,null,null,null,null,null,-0.04,0.2,13.25,45.0,352.0,3.02,2020]
["2020-09-18T00:30:00.000000Z","USDR2",28.41,null,null,null,null,null,-0.09,0.08,13.25,45.0,286.0,2.32,2020]
["2020-09-18T00:35:00.000000Z","USDR2",27.96,null,null,null,null,null,-0.09,0.15,13.26,45.0,317.0,1.63,2020]
["2020-09-18T00:40:00.000000Z","USDR2",27.54,null,null,null,null,null,-0.06,0.1,13.25,45.0,336.0,2.19,2020]
["2020-09-18T00:45:00.000000Z","USDR2",27.29,null,null,null,null,null,-0.16,0.19,13.26,45.0,307.0,2.95,2020]
["2020-09-18T00:50:00.000000Z","USDR2",27.09,null,null,null,null,null,0.02,0.05,13.26,45.0,319.0,2.6,2020]
["2020-09-18T00:55:00.000000Z","USDR2",26.91,null,null,null,null,null,0.0,0.04,13.26,45.0,304.0,2.61,2020]
["2020-09-18T01:00:00.000000Z","USDR2",26.57,null,null,null,null,null,-0.01,0.04,13.26,45.0,306.0,2.61,2020]
["2020-09-18T01:05:00.000000Z","USDR2",26.35,null,null,null,null,null,0.05,0.09,13.25,45.0,337.0,1.97,2020]
["2020-09-18T01:10:00.000000Z","USDR2",26.15,null,null,null,null,null,-0.13,0.14,13.25,45.0,304.0,3.06,2020]
["2020-09-18T01:15:00.000000Z","USDR2",25.82,null,null,null,null,null,-0.03,0.05,13.26,45.0,313.0,3.16,2020]
["2020-09-18T01:20:00.000000Z","USDR2",25.47,null,null,null,null,null,-0.01,0.18,13.26,45.0,302.0,3.58,2020]
["2020-09-18T01:25:00.000000Z","USDR2",25.22,null,null,null,null,null,0.31,0.25,13.25,45.0,331.0,3.4,2020]
["2020-09-18T01:30:00.000000Z","USDR2",25.2,null,null,null,null,null,0.01,0.04,13.26,45.0,297.0,2.77,2020]
["2020-09-18T01:35:00.000000Z","USDR2",25.01,null,null,null,null,null,0.01,0.09,13.26,45.0,273.0,3.96,2020]
["2020-09-18T01:40:00.000000Z","USDR2",24.87,null,null,null,null,null,0.36,0.44,13.26,45.0,280.0,3.02,2020]
["2020-09-18T01:45:00.000000Z","USDR2",24.7,null,null,null,null,null,0.77,0.54,13.26,45.0,268.0,3.35,2020]
["2020-09-18T01:50:00.000000Z","USDR2",24.52,null,null,null,null,null,-0.09,0.39,13.26,45.0,264.0,4.33,2020]
["2020-09-18T01:55:00.000000Z","USDR2",24.51,null,null,null,null,null,0.21,0.36,13.26,45.0,274.0,3.89,2020]
["2020-09-18T02:00:00.000000Z","USDR2",23.76,null,null,null,null,null,null,null,13.26,45.0,255.0,5.16,2020]
["2020-09-18T02:05:00.000000Z","USDR2",23.52,null,null,null,null,null,-0.04,0.04,13.26,45.0,253.0,4.34,2020]
["2020-09-18T02:10:00.000000Z","USDR2",22.76,null,null,null,null,null,0.42,0.18,13.26,45.0,254.0,1.77,2020]
["2020-09-18T02:15:00.000000Z","USDR2",21.81,null,null,null,null,null,-0.12,0.16,13.26,45.0,193.0,1.13,2020]
["2020-09-18T02:20:00.000000Z","USDR2",21.73,null,null,null,null,null,-0.02,0.04,13.26,45.0,175.0,1.45,2020]
["2020-09-18T02:25:00.000000Z","USDR2",21.93,null,null,null,null,null,0.03,0.09,13.27,45.0,179.0,1.25,2020]
["2020-09-18T02:30:00.000000Z","USDR2",21.99,null,null,null,null,null,0.07,0.04,13.27,45.0,188.0,1.15,2020]
["2020-09-18T02:35:00.000000Z","USDR2",21.9,null,null,null,null,null,0.08,0.13,13.26,45.0,197.0,1.21,2020]
["2020-09-18T02:40:00.000000Z","USDR2",21.94,null,null,null,null,null,0.2,0.22,13.26,45.0,238.0,1.45,2020]
["2020-09-18T02:45:00.000000Z","USDR2",22.08,null,null,null,null,null,0.26,0.22,13.26,45.0,277.0,1.15,2020]
["2020-09-18T02:50:00.000000Z","USDR2",22.23,null,null,null,null,null,0.42,0.3,13.27,45.0,295.0,1.33,2020]
["2020-09-18T02:55:00.000000Z","USDR2",22.58,null,null,null,null,null,0.58,0.42,13.26,45.0,265.0,2.28,2020]
["2020-09-18T03:00:00.000000Z","USDR2",22.45,null,null,null,null,null,null,null,13.27,45.0,266.0,2.33,2020]
["2020-09-18T03:05:00.000000Z","USDR2",22.1,null,null,null,null,null,0.07,0.06,13.26,45.0,251.0,3.72,2020]
["2020-09-18T03:10:00.000000Z","USDR2",21.77,null,null,null,null,null,0.11,0.07,13.27,45.0,244.0,3.47,2020]
["2020-09-18T03:15:00.000000Z","USDR2",21.19,null,null,null,null,null,0.44,0.21,13.27,45.0,227.0,3.74,2020]
["2020-09-18T03:20:00.000000Z","USDR2",20.3,null,null,null,null,null,0.08,0.16,13.28,45.0,200.0,2.73,2020]
["2020-09-18T03:25:00.000000Z","USDR2",19.75,null,null,null,null,null,0.05,0.06,13.27,45.0,158.0,2.61,2020]
["2020-09-18T03:30:00.000000Z","USDR2",19.93,null,null,null,null,null,0.02,0.04,13.27,45.0,151.0,2.58,2020]
["2020-09-18T03:35:00.000000Z","USDR2",20.22,null,null,null,null,null,0.06,0.14,13.28,45.0,151.0,2.37,2020]
["2020-09-18T03:40:00.000000Z","USDR2",20.27,null,null,null,null,null,0.16,0.18,13.27,45.0,151.0,2.6,2020]
["2020-09-18T03:45:00.000000Z","USDR2",20.45,null,null,null,null,null,0.11,0.12,13.28,45.0,151.0,3.11,2020]
["2020-09-18T03:50:00.000000Z","USDR2",20.44,null,null,null,null,null,0.06,0.09,13.28,45.0,143.0,3.26,2020]
["2020-09-18T03:55:00.000000Z","USDR2",20.17,null,null,null,null,null,0.15,0.18,13.28,45.0,132.0,4.22,2020]
["2020-09-18T04:00:00.000000Z","USDR2",19.74,null,null,null,null,null,0.12,0.13,13.28,45.0,127.0,3.62,2020]
["2020-09-18T04:05:00.000000Z","USDR2",19.99,null,null,null,null,null,0.03,0.05,13.28,45.0,128.0,3.77,2020]
["2020-09-18T04:10:00.000000Z","USDR2",20.56,null,null,null,null,null,0.1,0.03,13.28,45.0,126.0,3.74,2020]
["2020-09-18T04:15:00.000000Z","USDR2",20.4,null,null,null,null,null,0.04,0.11,13.28,45.0,129.0,3.51,2020]
["2020-09-18T04:20:00.000000Z","USDR2",20.21,null,null,null,null,null,0.08,0.1,13.28,45.0,160.0,3.98,2020]
["2020-09-18T04:25:00.000000Z","USDR2",20.39,null,null,null,null,null,-0.01,0.03,13.28,45.0,193.0,3.79,2020]
["2020-09-18T04:30:00.000000Z","USDR2",20.46,null,null,null,null,null,-0.01,0.03,13.28,45.0,161.0,4.0,2020]
["2020-09-18T04:35:00.000000Z","USDR2",20.38,null,null,null,null,null,-0.02,0.07,13.28,45.0,144.0,3.59,2020]
["2020-09-18T04:40:00.000000Z","USDR2",20.21,null,null,null,null,null,-0.12,0.11,13.28,45.0,153.0,3.48,2020]
["2020-09-18T04:45:00.000000Z","USDR2",20.2,null,null,null,null,null,-0.07,0.05,13.28,45.0,150.0,4.08,2020]
["2020-09-18T04:50:00.000000Z","USDR2",20.19,null,null,null,null,null,0.0,0.1,13.29,45.0,148.0,3.98,2020]
["2020-09-18T04:55:00.000000Z","USDR2",20.13,null,null,null,null,null,-0.07,0.05,13.28,45.0,149.0,3.13,2020]
["2020-09-18T05:00:00.000000Z","USDR2",19.96,null,null,null,null,null,-0.05,0.05,13.28,45.0,149.0,3.47,2020]
["2020-09-18T05:05:00.000000Z","USDR2",19.77,null,null,null,null,null,null,null,13.28,45.0,151.0,3.49,2020]
["2020-09-18T05:10:00.000000Z","USDR2",19.65,null,null,null,null,null,0.28,0.19,13.28,45.0,157.0,2.23,2020]
["2020-09-18T05:15:00.000000Z","USDR2",19.28,null,null,null,null,null,0.04,0.07,13.29,45.0,173.0,2.28,2020]
["2020-09-18T05:20:00.000000Z","USDR2",19.12,null,null,null,null,null,-0.04,0.06,13.29,45.0,192.0,1.99,2020]
["2020-09-18T05:25:00.000000Z","USDR2",18.4,null,null,null,null,null,-0.04,0.12,13.28,45.0,191.0,2.32,2020]
["2020-09-18T05:30:00.000000Z","USDR2",18.31,null,null,null,null,null,0.12,0.12,13.29,45.0,165.0,1.65,2020]
["2020-09-18T05:35:00.000000Z","USDR2",18.3,null,null,null,null,null,0.02,0.03,13.28,45.0,143.0,2.18,2020]
["2020-09-18T05:40:00.000000Z","USDR2",18.47,null,null,null,null,null,-0.04,0.06,13.29,45.0,142.0,1.73,2020]
["2020-09-18T05:45:00.000000Z","USDR2",18.68,null,null,null,null,null,0.07,0.05,13.28,45.0,126.0,2.96,2020]
["2020-09-18T05:50:00.000000Z","USDR2",18.93,null,null,null,null,null,0.06,0.15,13.29,45.0,124.0,3.0,2020]
["2020-09-18T05:55:00.000000Z","USDR2",18.87,null,null,null,null,null,0.14,0.13,13.28,45.0,124.0,3.84,2020]
["2020-09-18T06:00:00.000000Z","USDR2",18.83,null,null,null,null,null,0.12,0.13,13.29,45.0,123.0,4.52,2020]
["2020-09-18T06:05:00.000000Z","USDR2",19.08,null,null,null,null,null,-0.02,0.03,13.29,45.0,143.0,5.23,2020]
["2020-09-18T06:10:00.000000Z","USDR2",19.08,null,null,null,null,null,0.02,0.09,13.28,45.0,143.0,5.28,2020]
["2020-09-18T06:15:00.000000Z","USDR2",19.2,null,null,null,null,null,-0.03,0.12,13.29,45.0,null,null,2020]
["2020-09-18T06:20:00.000000Z","USDR2",19.33,null,null,null,null,null,0.15,0.17,13.29,45.0,155.0,4.92,2020]
["2020-09-18T06:25:00.000000Z","USDR2",19.39,null,null,null,null,null,0.41,0.77,13.29,45.0,151.0,4.09,2020]
["2020-09-18T06:30:00.000000Z","USDR2",19.29,null,null,null,null,null,0.0,0.04,13.29,45.0,150.0,4.67,2020]
["2020-09-18T06:35:00.000000Z","USDR2",19.17,null,null,null,null,null,0.04,0.12,13.29,45.0,133.0,4.56,2020]
["2020-09-18T06:40:00.000000Z","USDR2",19.06,null,null,null,null,null,0.02,0.09,13.29,45.0,138.0,4.59,2020]
["2020-09-18T06:45:00.000000Z","USDR2",19.27,null,null,null,null,null,0.02,0.04,13.29,45.0,211.0,4.71,2020]
["2020-09-18T06:50:00.000000Z","USDR2",19.06,null,null,null,null,null,0.26,0.18,13.29,45.0,null,null,2020]
["2020-09-18T06:55:00.000000Z","USDR2",19.1,null,null,null,null,null,0.24,0.18,13.29,45.0,139.0,4.64,2020]
["2020-09-18T07:00:00.000000Z","USDR2",19.66,null,null,null,null,null,0.18,0.24,13.29,45.0,129.0,4.61,2020]
["2020-09-18T07:05:00.000000Z","USDR2",19.64,null,null,null,null,null,0.07,0.11,13.29,45.0,136.0,4.22,2020]
["2020-09-18T07:10:00.000000Z","USDR2",19.4,null,null,null,null,null,0.12,0.09,13.29,45.0,119.0,5.11,2020]
["2020-09-18T07:15:00.000000Z","USDR2",19.33,null,null,null,null,null,0.2,0.16,13.28,45.0,123.0,4.87,2020]
["2020-09-18T07:20:00.000000Z","USDR2",19.18,null,null,null,null,null,0.15,0.14,13.29,45.0,129.0,5.1,2020]
["2020-09-18T07:25:00.000000Z","USDR2",19.35,null,null,null,null,null,0.34,0.17,13.29,45.0,125.0,6.36,2020]
["2020-09-18T07:30:00.000000Z","USDR2",19.95,null,null,null,null,null,0.41,0.17,13.29,45.0,129.0,7.0,2020]
["2020-09-18T07:35:00.000000Z","USDR2",20.26,null,null,null,null,null,0.29,0.21,13.29,45.0,131.0,7.34,2020]
["2020-09-18T07:40:00.000000Z","USDR2",20.39,null,null,null,null,null,0.19,0.14,13.29,45.0,133.0,7.0,2020]
["2020-09-18T07:45:00.000000Z","USDR2",20.25,null,null,null,null,null,0.2,0.13,13.29,45.0,133.0,6.91,2020]
["2020-09-18T07:50:00.000000Z","USDR2",19.95,null,null,null,null,null,0.17,0.15,13.29,45.0,137.0,8.31,2020]
["2020-09-18T07:55:00.000000Z","USDR2",20.11,null,null,null,null,null,0.13,0.09,13.29,45.0,136.0,8.49,2020]
["2020-09-18T08:00:00.000000Z","USDR2",20.33,null,null,null,null,null,0.07,0.1,13.29,45.0,135.0,8.28,2020]
["2020-09-18T08:05:00.000000Z","USDR2",20.7,null,null,null,null,null,0.1,0.07,13.29,45.0,137.0,7.97,2020]
["2020-09-18T08:10:00.000000Z","USDR2",21.05,null,null,null,null,null,0.13,0.1,13.29,45.0,138.0,8.86,2020]
["2020-09-18T08:15:00.000000Z","USDR2",20.82,null,null,null,null,null,0.09,0.09,13.29,45.0,141.0,8.79,2020]
["2020-09-18T08:20:00.000000Z","USDR2",20.68,null,null,null,null,null,0.08,0.12,13.29,45.0,139.0,7.18,2020]
["2020-09-18T08:25:00.000000Z","USDR2",20.6,null,null,null,null,null,0.05,0.08,13.29,45.0,134.0,7.43,2020]
["2020-09-18T08:30:00.000000Z","USDR2",20.32,null,null,null,null,null,0.17,0.12,13.29,45.0,134.0,6.68,2020]
["2020-09-18T08:35:00.000000Z","USDR2",19.93,null,null,null,null,null,0.16,0.12,13.29,45.0,129.0,4.86,2020]
["2020-09-18T08:40:00.000000Z","USDR2",19.68,null,null,null,null,null,0.16,0.07,13.29,45.0,128.0,5.5,2020]
["2020-09-18T08:45:00.000000Z","USDR2",19.42,null,null,null,null,null,0.23,0.16,13.29,45.0,125.0,4.11,2020]
["2020-09-18T08:50:00.000000Z","USDR2",19.12,null,null,null,null,null,0.2,0.15,13.29,45.0,124.0,5.66,2020]
["2020-09-18T08:55:00.000000Z","USDR2",19.49,null,null,null,null,null,0.08,0.05,13.29,45.0,119.0,6.69,2020]
["2020-09-18T09:00:00.000000Z","USDR2",19.62,null,null,null,null,null,0.14,0.17,13.29,45.0,128.0,5.94,2020]
["2020-09-18T09:05:00.000000Z","USDR2",19.71,null,null,null,null,null,0.18,0.19,13.29,45.0,125.0,5.0,2020]
["2020-09-18T09:10:00.000000Z","USDR2",19.35,null,null,null,null,null,0.11,0.13,13.29,45.0,123.0,3.65,2020]
["2020-09-18T09:15:00.000000Z","USDR2",19.11,null,null,null,null,null,0.01,0.05,13.29,45.0,135.0,3.58,2020]
["2020-09-18T09:20:00.000000Z","USDR2",19.05,null,null,null,null,null,0.17,0.16,13.29,45.0,144.0,5.27,2020]
["2020-09-18T09:25:00.000000Z","USDR2",18.76,null,null,null,null,null,0.19,0.16,13.29,45.0,122.0,4.86,2020]
["2020-09-18T09:30:00.000000Z","USDR2",18.72,null,null,null,null,null,0.05,0.14,13.29,45.0,129.0,6.32,2020]
["2020-09-18T09:35:00.000000Z","USDR2",19.08,null,null,null,null,null,0.06,0.05,13.29,45.0,139.0,6.7,2020]
["2020-09-18T09:40:00.000000Z","USDR2",19.03,null,null,null,null,null,0.07,0.16,13.29,45.0,135.0,4.9,2020]
["2020-09-18T09:45:00.000000Z","USDR2",19.01,null,null,null,null,null,-0.04,0.05,13.29,45.0,148.0,4.97,2020]
["2020-09-18T09:50:00.000000Z","USDR2",19.03,null,null,null,null,null,0.06,0.05,13.29,45.0,140.0,6.03,2020]
["2020-09-18T09:55:00.000000Z","USDR2",19.23,null,null,null,null,null,0.14,0.19,13.29,45.0,129.0,6.56,2020]
["2020-09-18T10:00:00.000000Z","USDR2",20.1,null,null,null,null,null,0.16,0.19,13.29,45.0,129.0,7.54,2020]
["2020-09-18T10:05:00.000000Z","USDR2",20.65,null,null,null,null,null,0.3,0.28,13.29,45.0,126.0,6.34,2020]
["2020-09-18T10:10:00.000000Z","USDR2",20.31,null,null,null,null,null,0.33,0.18,13.29,45.0,121.0,5.4,2020]
["2020-09-18T10:15:00.000000Z","USDR2",20.01,null,null,null,null,null,0.1,0.1,13.29,45.0,127.0,4.97,2020]
["2020-09-18T10:20:00.000000Z","USDR2",19.65,null,null,null,null,null,0.02,0.05,13.29,45.0,125.0,5.08,2020]
["2020-09-18T10:25:00.000000Z","USDR2",19.37,null,null,null,null,null,0.06,0.1,13.29,45.0,127.0,5.21,2020]
["2020-09-18T10:30:00.000000Z","USDR2",19.21,null,null,null,null,null,0.09,0.08,13.29,45.0,132.0,4.25,2020]
["2020-09-18T10:35:00.000000Z","USDR2",19.03,null,null,null,null,null,0.1,0.05,13.29,45.0,124.0,4.2,2020]
["2020-09-18T10:40:00.000000Z","USDR2",18.92,null,null,null,null,null,0.03,0.04,13.29,45.0,133.0,3.53,2020]
["2020-09-18T10:45:00.000000Z","USDR2",18.61,null,null,null,null,null,0.07,0.05,13.29,45.0,126.0,3.28,2020]
["2020-09-18T10:50:00.000000Z","USDR2",18.19,null,null,null,null,null,0.11,0.11,13.29,45.0,115.0,3.62,2020]
["2020-09-18T10:55:00.000000Z","USDR2",18.01,null,null,null,null,null,0.09,0.05,13.29,45.0,123.0,3.88,2020]
["2020-09-18T11:00:00.000000Z","USDR2",17.81,null,null,null,null,null,0.19,0.14,13.29,45.0,120.0,4.22,2020]
["2020-09-18T11:05:00.000000Z","USDR2",18.09,null,null,null,null,null,0.17,0.17,13.29,45.0,121.0,3.43,2020]
["2020-09-18T11:10:00.000000Z","USDR2",18.31,null,null,null,null,null,0.01,0.04,13.29,45.0,137.0,2.52,2020]
["2020-09-18T11:15:00.000000Z","USDR2",18.23,null,null,null,null,null,0.01,0.03,13.29,45.0,120.0,1.46,2020]
["2020-09-18T11:20:00.000000Z","USDR2",18.34,null,null,null,null,null,0.09,0.09,13.29,45.0,121.0,3.09,2020]
["2020-09-18T11:25:00.000000Z","USDR2",17.98,null,null,null,null,null,0.08,0.03,13.29,45.0,110.0,3.21,2020]
["2020-09-18T11:30:00.000000Z","USDR2",17.83,null,null,null,null,null,0.03,0.09,13.29,45.0,114.0,4.55,2020]
["2020-09-18T11:35:00.000000Z","USDR2",17.87,null,null,null,null,null,0.0,0.25,13.29,45.0,120.0,4.89,2020]
["2020-09-18T11:40:00.000000Z","USDR2",17.91,null,null,null,null,null,0.11,0.25,13.3,45.0,118.0,5.52,2020]
["2020-09-18T11:45:00.000000Z","USDR2",17.95,null,null,null,null,null,0.18,0.31,13.29,45.0,116.0,4.89,2020]
["2020-09-18T11:50:00.000000Z","USDR2",17.85,null,null,null,null,null,0.29,0.21,13.29,45.0,112.0,5.87,2020]
["2020-09-18T11:55:00.000000Z","USDR2",17.82,null,null,null,null,null,0.24,0.15,13.29,45.0,112.0,6.01,2020]
["2020-09-18T12:00:00.000000Z","USDR2",17.8,null,null,null,null,null,0.24,0.21,13.3,45.0,108.0,6.43,2020]
["2020-09-18T12:05:00.000000Z","USDR2",17.68,null,null,null,null,null,0.08,0.11,13.29,45.0,110.0,6.03,2020]
["2020-09-18T12:10:00.000000Z","USDR2",17.59,null,null,null,null,null,0.25,0.19,13.3,45.0,106.0,6.21,2020]
["2020-09-18T12:15:00.000000Z","USDR2",17.53,null,null,null,null,null,0.47,0.14,13.29,45.0,105.0,6.46,2020]
["2020-09-18T12:20:00.000000Z","USDR2",17.54,null,null,null,null,null,0.34,0.17,13.29,45.0,117.0,6.04,2020]
["2020-09-18T12:25:00.000000Z","USDR2",17.6,null,null,null,null,null,0.32,0.18,13.29,45.0,102.0,6.45,2020]
["2020-09-18T12:30:00.000000Z","USDR2",17.71,null,null,null,null,null,0.22,0.19,13.3,45.0,110.0,5.53,2020]
["2020-09-18T12:35:00.000000Z","USDR2",17.85,null,null,null,null,null,0.12,0.12,13.29,45.0,117.0,4.24,2020]
["2020-09-18T12:40:00.000000Z","USDR2",17.92,null,null,null,null,null,0.07,0.04,13.29,45.0,119.0,3.32,2020]
["2020-09-18T12:45:00.000000Z","USDR2",17.9,null,null,null,null,null,0.12,0.04,13.29,45.0,112.0,3.68,2020]
["2020-09-18T12:50:00.000000Z","USDR2",17.85,null,null,null,null,null,0.08,0.03,13.29,45.0,120.0,3.64,2020]
["2020-09-18T12:55:00.000000Z","USDR2",17.62,null,null,null,null,null,0.13,0.08,13.29,45.0,119.0,3.85,2020]
["2020-09-18T13:00:00.000000Z","USDR2",17.44,null,null,null,null,null,0.04,0.2,13.29,45.0,121.0,4.33,2020]
["2020-09-18T13:05:00.000000Z","USDR2",17.29,null,null,null,null,null,0.13,0.09,13.29,45.0,112.0,5.02,2020]
["2020-09-18T13:10:00.000000Z","USDR2",17.11,null,null,null,null,null,0.09,0.19,13.29,45.0,121.0,5.27,2020]
["2020-09-18T13:15:00.000000Z","USDR2",17.15,null,null,null,null,null,0.13,0.11,13.29,45.0,124.0,5.43,2020]
["2020-09-18T13:20:00.000000Z","USDR2",17.18,null,null,null,null,null,0.04,0.04,13.3,45.0,127.0,4.11,2020]
["2020-09-18T13:25:00.000000Z","USDR2",17.13,null,null,null,null,null,0.15,0.12,13.29,45.0,120.0,4.52,2020]
["2020-09-18T13:30:00.000000Z","USDR2",17.2,null,null,null,null,null,0.29,0.17,13.29,45.0,114.0,4.03,2020]
["2020-09-18T13:35:00.000000Z","USDR2",16.98,null,null,null,null,null,0.22,0.15,13.29,45.0,114.0,3.62,2020]
["2020-09-18T13:40:00.000000Z","USDR2",16.93,null,null,null,null,null,0.29,0.15,13.3,45.0,101.0,3.27,2020]
["2020-09-18T13:45:00.000000Z","USDR2",16.91,null,null,null,null,null,0.15,0.06,13.29,45.0,108.0,2.46,2020]
["2020-09-18T13:50:00.000000Z","USDR2",17.25,null,null,null,null,null,0.15,0.17,13.29,45.0,107.0,2.46,2020]
["2020-09-18T13:55:00.000000Z","USDR2",17.7,null,null,null,null,null,0.16,0.06,13.29,45.0,118.0,2.35,2020]
["2020-09-18T14:00:00.000000Z","USDR2",18.11,null,null,null,null,null,0.27,0.17,13.3,45.0,111.0,2.33,2020]
["2020-09-18T14:05:00.000000Z","USDR2",18.69,null,null,null,null,null,0.19,0.19,13.29,45.0,145.0,3.38,2020]
["2020-09-18T14:10:00.000000Z","USDR2",20.1,null,null,null,null,null,0.09,0.04,13.29,45.0,137.0,4.02,2020]
["2020-09-18T14:15:00.000000Z","USDR2",20.99,null,null,null,null,null,0.08,0.04,13.29,45.0,141.0,4.92,2020]
["2020-09-18T14:20:00.000000Z","USDR2",21.42,null,null,null,null,null,0.05,0.16,13.29,45.0,143.0,7.23,2020]
["2020-09-18T14:25:00.000000Z","USDR2",21.66,null,null,null,null,null,0.22,0.21,13.29,45.0,140.0,7.35,2020]
["2020-09-18T14:30:00.000000Z","USDR2",21.47,null,null,null,null,null,-0.01,0.06,13.29,45.0,148.0,8.05,2020]
["2020-09-18T14:35:00.000000Z","USDR2",21.49,null,null,null,null,null,-0.01,0.05,13.29,45.0,149.0,7.84,2020]
["2020-09-18T14:40:00.000000Z","USDR2",21.81,null,null,null,null,null,0.06,0.08,13.29,45.0,147.0,6.63,2020]
["2020-09-18T14:45:00.000000Z","USDR2",21.83,null,null,null,null,null,-0.06,0.07,13.29,45.0,139.0,6.27,2020]
["2020-09-18T14:50:00.000000Z","USDR2",21.92,null,null,null,null,null,0.0,0.07,13.29,45.0,135.0,5.58,2020]
["2020-09-18T14:55:00.000000Z","USDR2",22.14,null,null,null,null,null,0.18,0.29,13.29,45.0,114.0,3.6,2020]
["2020-09-18T15:00:00.000000Z","USDR2",21.67,null,null,null,null,null,0.25,0.24,13.29,45.0,123.0,3.44,2020]
["2020-09-18T15:05:00.000000Z","USDR2",22.99,null,null,null,null,null,0.11,0.19,13.29,45.0,null,null,2020]
["2020-09-18T15:10:00.000000Z","USDR2",22.01,null,null,null,null,null,0.21,0.24,13.29,45.0,115.0,4.17,2020]
["2020-09-18T15:15:00.000000Z","USDR2",21.56,null,null,null,null,null,0.27,0.25,13.29,45.0,110.0,4.14,2020]
["2020-09-18T15:20:00.000000Z","USDR2",22.27,null,null,null,null,null,0.14,0.15,13.29,45.0,125.0,3.07,2020]
["2020-09-18T15:25:00.000000Z","USDR2",23.31,null,null,null,null,null,0.17,0.22,13.29,45.0,125.0,4.05,2020]
["2020-09-18T15:30:00.000000Z","USDR2",24.57,null,null,null,null,null,0.05,0.33,13.29,45.0,137.0,5.02,2020]
["2020-09-18T15:35:00.000000Z","USDR2",25.17,null,null,null,null,null,0.19,0.33,13.28,45.0,128.0,3.27,2020]
["2020-09-18T15:40:00.000000Z","USDR2",25.17,null,null,null,null,null,0.11,0.16,13.28,45.0,89.0,2.57,2020]
["2020-09-18T15:45:00.000000Z","USDR2",25.48,null,null,null,null,null,-0.13,0.22,13.28,45.0,106.0,1.4,2020]
["2020-09-18T15:50:00.000000Z","USDR2",25.89,null,null,null,null,null,0.16,0.15,13.27,45.0,96.0,1.53,2020]
["2020-09-18T15:55:00.000000Z","USDR2",26.11,null,null,null,null,null,0.1,0.33,13.27,45.0,97.0,1.12,2020]
["2020-09-18T16:00:00.000000Z","USDR2",25.9,null,null,null,null,null,-0.08,0.29,13.27,45.0,124.0,1.83,2020]
["2020-09-18T16:05:00.000000Z","USDR2",25.93,null,null,null,null,null,-0.05,0.22,13.27,45.0,101.0,2.44,2020]
["2020-09-18T16:10:00.000000Z","USDR2",26.12,null,null,null,null,null,-0.04,0.18,13.27,45.0,93.0,2.19,2020]
["2020-09-18T16:15:00.000000Z","USDR2",26.56,null,null,null,null,null,0.06,0.27,13.27,45.0,114.0,3.72,2020]
["2020-09-18T16:20:00.000000Z","USDR2",28.17,null,null,null,null,null,0.34,0.43,13.26,45.0,139.0,6.29,2020]
["2020-09-18T16:25:00.000000Z","USDR2",28.22,null,null,null,null,null,0.39,0.38,13.26,45.0,147.0,7.31,2020]
["2020-09-18T16:30:00.000000Z","USDR2",28.34,null,null,null,null,null,0.19,0.4,13.26,45.0,155.0,8.81,2020]
["2020-09-18T16:35:00.000000Z","USDR2",28.5,null,null,null,null,null,0.29,0.49,13.26,45.0,156.0,11.02,2020]
["2020-09-18T16:40:00.000000Z","USDR2",28.58,null,null,null,null,null,0.08,0.45,13.26,45.0,159.0,11.52,2020]
["2020-09-18T16:45:00.000000Z","USDR2",28.7,null,null,null,null,null,0.26,0.42,13.26,45.0,152.0,11.22,2020]
["2020-09-18T16:50:00.000000Z","USDR2",28.97,null,null,null,null,null,0.54,0.55,13.26,45.0,null,null,2020]
["2020-09-18T16:55:00.000000Z","USDR2",28.64,null,null,null,null,null,null,null,13.26,45.0,156.0,11.26,2020]
["2020-09-18T17:00:00.000000Z","USDR2",28.55,null,null,null,null,null,0.31,0.36,13.25,45.0,154.0,10.67,2020]
["2020-09-18T17:05:00.000000Z","USDR2",28.79,null,null,null,null,null,0.52,0.45,13.25,45.0,180.0,8.67,2020]
["2020-09-18T17:10:00.000000Z","USDR2",28.66,null,null,null,null,null,-0.05,0.3,13.26,45.0,210.0,6.8,2020]
["2020-09-18T17:15:00.000000Z","USDR2",27.22,null,null,null,null,null,-0.38,0.23,13.25,45.0,270.0,9.23,2020]
["2020-09-18T17:20:00.000000Z","USDR2",27.13,null,null,null,null,null,-0.42,0.25,13.26,45.0,261.0,7.98,2020]
["2020-09-18T17:25:00.000000Z","USDR2",26.86,null,null,null,null,null,-0.33,0.26,13.25,45.0,264.0,6.88,2020]
["2020-09-18T17:30:00.000000Z","USDR2",26.95,null,null,null,null,null,-0.08,0.32,13.25,45.0,272.0,4.94,2020]
["2020-09-18T17:35:00.000000Z","USDR2",27.78,null,null,null,null,null,0.08,0.18,13.25,45.0,282.0,2.32,2020]
["2020-09-18T17:40:00.000000Z","USDR2",28.11,null,null,null,null,null,0.12,0.23,13.25,45.0,292.0,2.07,2020]
["2020-09-18T17:45:00.000000Z","USDR2",28.15,null,null,null,null,null,0.0,0.2,13.25,45.0,294.0,2.28,2020]
["2020-09-18T17:50:00.000000Z","USDR2",28.46,null,null,null,null,null,0.14,0.17,13.25,45.0,289.0,1.49,2020]
["2020-09-18T17:55:00.000000Z","USDR2",29.31,null,null,null,null,null,0.15,0.26,13.25,45.0,230.0,2.61,2020]
["2020-09-18T18:00:00.000000Z","USDR2",29.85,null,null,null,null,null,0.39,0.32,13.25,45.0,209.0,2.07,2020]
["2020-09-18T18:05:00.000000Z","USDR2",29.71,null,null,null,null,null,0.43,0.31,13.25,45.0,128.0,3.06,2020]
["2020-09-18T18:10:00.000000Z","USDR2",29.8,null,null,null,null,null,0.1,0.23,13.25,45.0,null,null,2020]
["2020-09-18T18:15:00.000000Z","USDR2",29.56,null,null,null,null,null,0.39,0.25,13.25,45.0,172.0,3.06,2020]
["2020-09-18T18:20:00.000000Z","USDR2",29.44,null,null,null,null,null,0.16,0.2,13.25,45.0,167.0,5.69,2020]
["2020-09-18T18:25:00.000000Z","USDR2",29.79,null,null,null,null,null,0.34,0.24,13.25,45.0,156.0,4.66,2020]
["2020-09-18T18:30:00.000000Z","USDR2",30.01,null,null,null,null,null,0.23,0.38,13.25,45.0,141.0,4.05,2020]
["2020-09-18T18:35:00.000000Z","USDR2",30.37,null,null,null,null,null,0.47,0.31,13.25,45.0,168.0,6.3,2020]
["2020-09-18T18:40:00.000000Z","USDR2",30.83,null,null,null,null,null,0.06,0.46,13.25,45.0,189.0,7.41,2020]
["2020-09-18T18:45:00.000000Z","USDR2",30.85,null,null,null,null,null,-0.01,0.07,13.25,45.0,183.0,5.98,2020]
["2020-09-18T18:50:00.000000Z","USDR2",30.88,null,null,null,null,null,-0.06,0.33,13.25,45.0,246.0,1.25,2020]
["2020-09-18T18:55:00.000000Z","USDR2",30.33,null,null,null,null,null,0.09,0.44,13.25,45.0,275.0,2.93,2020]
["2020-09-18T19:00:00.000000Z","USDR2",29.0,null,null,null,null,null,-0.04,0.28,13.24,45.0,302.0,3.63,2020]
["2020-09-18T19:05:00.000000Z","USDR2",29.23,null,null,null,null,null,-0.12,0.26,13.24,45.0,274.0,2.22,2020]
["2020-09-18T19:10:00.000000Z","USDR2",30.37,null,null,null,null,null,0.0,0.32,13.25,45.0,266.0,1.42,2020]
["2020-09-18T19:15:00.000000Z","USDR2",29.9,null,null,null,null,null,0.18,0.25,13.25,45.0,321.0,3.0,2020]
["2020-09-18T19:20:00.000000Z","USDR2",29.17,null,null,null,null,null,-0.13,0.27,13.25,45.0,295.0,1.86,2020]
["2020-09-18T19:25:00.000000Z","USDR2",30.15,null,null,null,null,null,0.09,0.41,13.25,45.0,226.0,1.05,2020]
["2020-09-18T19:30:00.000000Z","USDR2",29.94,null,null,null,null,null,-0.11,0.22,13.25,45.0,286.0,3.21,2020]
["2020-09-18T19:35:00.000000Z","USDR2",28.62,null,null,null,null,null,-0.22,0.22,13.25,45.0,317.0,3.12,2020]
["2020-09-18T19:40:00.000000Z","USDR2",29.04,null,null,null,null,null,-0.01,0.35,13.24,45.0,334.0,3.11,2020]
["2020-09-18T19:45:00.000000Z","USDR2",29.43,null,null,null,null,null,0.05,0.07,13.25,45.0,333.0,2.16,2020]
["2020-09-18T19:50:00.000000Z","USDR2",29.46,null,null,null,null,null,0.05,0.15,13.25,45.0,316.0,2.68,2020]
["2020-09-18T19:55:00.000000Z","USDR2",28.9,null,null,null,null,null,-0.1,0.2,13.25,45.0,327.0,3.17,2020]
["2020-09-18T20:00:00.000000Z","USDR2",29.24,null,null,null,null,null,-0.02,0.07,13.25,45.0,330.0,2.07,2020]
["2020-09-18T20:05:00.000000Z","USDR2",29.53,null,null,null,null,null,0.18,0.46,13.25,45.0,52.0,1.84,2020]
["2020-09-18T20:10:00.000000Z","USDR2",29.96,null,null,null,null,null,-0.09,0.23,13.25,45.0,278.0,0.95,2020]
["2020-09-18T20:15:00.000000Z","USDR2",29.22,null,null,null,null,null,-0.29,0.24,13.25,45.0,284.0,2.8,2020]
["2020-09-18T20:20:00.000000Z","USDR2",28.92,null,null,null,null,null,-0.06,0.16,13.25,45.0,316.0,1.18,2020]
["2020-09-18T20:25:00.000000Z","USDR2",29.21,null,null,null,null,null,0.07,0.21,13.25,45.0,17.0,0.64,2020]
["2020-09-18T20:30:00.000000Z","USDR2",29.56,null,null,null,null,null,0.17,0.28,13.25,45.0,70.0,0.79,2020]
["2020-09-18T20:35:00.000000Z","USDR2",29.98,null,null,null,null,null,0.14,0.14,13.24,45.0,291.0,0.73,2020]
["2020-09-18T20:40:00.000000Z","USDR2",28.99,null,null,null,null,null,-0.14,0.34,13.25,45.0,302.0,1.16,2020]
["2020-09-18T20:45:00.000000Z","USDR2",29.37,null,null,null,null,null,-0.1,0.22,13.25,45.0,267.0,0.44,2020]
["2020-09-18T20:50:00.000000Z","USDR2",29.94,null,null,null,null,null,0.06,0.27,13.25,45.0,35.0,0.09,2020]
["2020-09-18T20:55:00.000000Z","USDR2",30.25,null,null,null,null,null,-0.07,0.09,13.25,45.0,156.0,1.15,2020]
["2020-09-18T21:00:00.000000Z","USDR2",30.89,null,null,null,null,null,0.19,0.21,13.25,45.0,230.0,1.54,2020]
["2020-09-18T21:05:00.000000Z","USDR2",31.29,null,null,null,null,null,0.17,0.19,13.25,45.0,235.0,0.88,2020]
["2020-09-18T21:10:00.000000Z","USDR2",31.41,null,null,null,null,null,0.11,0.19,13.25,45.0,199.0,3.66,2020]
["2020-09-18T21:15:00.000000Z","USDR2",31.16,null,null,null,null,null,0.28,0.24,13.24,45.0,173.0,2.17,2020]
["2020-09-18T21:20:00.000000Z","USDR2",31.27,null,null,null,null,null,0.29,0.28,13.25,45.0,154.0,2.87,2020]
["2020-09-18T21:25:00.000000Z","USDR2",31.42,null,null,null,null,null,0.42,0.23,13.26,45.0,163.0,4.8,2020]
["2020-09-18T21:30:00.000000Z","USDR2",31.63,null,null,null,null,null,0.33,0.28,13.25,45.0,176.0,5.16,2020]
["2020-09-18T21:35:00.000000Z","USDR2",31.6,null,null,null,null,null,0.01,0.48,13.24,45.0,194.0,5.45,2020]
["2020-09-18T21:40:00.000000Z","USDR2",31.33,null,null,null,null,null,-0.05,0.19,13.25,45.0,182.0,5.16,2020]
["2020-09-18T21:45:00.000000Z","USDR2",30.92,null,null,null,null,null,-0.09,0.16,13.25,45.0,180.0,6.49,2020]
["2020-09-18T21:50:00.000000Z","USDR2",30.61,null,null,null,null,null,0.16,0.39,13.25,45.0,null,null,2020]
["2020-09-18T21:55:00.000000Z","USDR2",30.23,null,null,null,null,null,0.22,0.53,13.25,45.0,null,null,2020]
["2020-09-18T22:00:00.000000Z","USDR2",30.28,null,null,null,null,null,0.15,0.34,13.25,45.0,null,null,2020]
["2020-09-18T22:05:00.000000Z","USDR2",30.24,null,null,null,null,null,0.02,0.22,13.25,45.0,null,null,2020]
["2020-09-18T22:10:00.000000Z","USDR2",30.14,null,null,null,null,null,0.02,0.27,13.25,45.0,null,null,2020]
["2020-09-18T22:15:00.000000Z","USDR2",30.11,null,null,null,null,null,0.41,0.21,13.25,45.0,144.0,5.33,2020]
["2020-09-18T22:20:00.000000Z","USDR2",29.89,null,null,null,null,null,-0.02,0.04,13.26,45.0,158.0,5.72,2020]
["2020-09-18T22:25:00.000000Z","USDR2",29.62,null,null,null,null,null,-0.02,0.1,13.25,45.0,138.0,3.19,2020]
["2020-09-18T22:30:00.000000Z","USDR2",29.39,null,null,null,null,null,-0.17,0.56,13.25,45.0,106.0,1.52,2020]
["2020-09-18T22:35:00.000000Z","USDR2",29.24,null,null,null,null,null,-0.17,0.36,13.25,45.0,138.0,1.34,2020]
["2020-09-18T22:40:00.000000Z","USDR2",29.17,null,null,null,null,null,0.12,0.13,13.26,45.0,null,null,2020]
["2020-09-18T22:45:00.000000Z","USDR2",29.29,null,null,null,null,null,-0.13,0.16,13.25,45.0,null,null,2020]
["2020-09-18T22:50:00.000000Z","USDR2",29.19,null,null,null,null,null,0.08,0.08,13.25,45.0,133.0,2.84,2020]
["2020-09-18T22:55:00.000000Z","USDR2",29.35,null,null,null,null,null,0.04,0.11,13.25,45.0,157.0,2.14,2020]
["2020-09-18T23:00:00.000000Z","USDR2",29.35,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-09-18T23:05:00.000000Z","USDR2",28.94,null,null,null,null,null,-0.01,0.04,13.26,45.0,null,null,2020]
["2020-09-18T23:10:00.000000Z","USDR2",28.85,null,null,null,null,null,-0.03,0.22,13.25,45.0,130.0,2.22,2020]
["2020-09-18T23:15:00.000000Z","USDR2",28.69,null,null,null,null,null,0.04,0.17,13.25,45.0,128.0,2.97,2020]
["2020-09-18T23:20:00.000000Z","USDR2",28.54,null,null,null,null,null,-0.01,0.05,13.26,45.0,133.0,2.3,2020]
["2020-09-18T23:25:00.000000Z","USDR2",28.62,null,null,null,null,null,-0.07,0.04,13.25,45.0,136.0,2.22,2020]
["2020-09-18T23:30:00.000000Z","USDR2",28.5,null,null,null,null,null,-0.13,0.03,13.26,45.0,148.0,3.45,2020]
["2020-09-18T23:35:00.000000Z","USDR2",28.46,null,null,null,null,null,-0.1,0.06,13.26,45.0,144.0,4.78,2020]
["2020-09-18T23:40:00.000000Z","USDR2",28.59,null,null,null,null,null,0.0,0.16,13.26,45.0,148.0,3.69,2020]
["2020-09-18T23:45:00.000000Z","USDR2",28.83,null,null,null,null,null,-0.02,0.14,13.26,45.0,null,null,2020]
["2020-09-18T23:50:00.000000Z","USDR2",28.76,null,null,null,null,null,-0.04,0.03,13.26,45.0,174.0,3.2,2020]
["2020-09-18T23:55:00.000000Z","USDR2",28.68,null,null,null,null,null,-0.01,0.08,13.26,45.0,155.0,1.22,2020]
["2020-09-19T00:00:00.000000Z","USDR2",28.62,null,null,null,null,null,0.0,0.14,13.26,45.0,129.0,2.14,2020]
["2020-09-19T00:05:00.000000Z","USDR2",28.75,null,null,null,null,null,0.05,0.27,13.26,45.0,131.0,3.03,2020]
["2020-09-19T00:10:00.000000Z","USDR2",28.89,null,null,null,null,null,0.06,0.19,13.26,45.0,157.0,4.8,2020]
["2020-09-19T00:15:00.000000Z","USDR2",28.91,null,null,null,null,null,-0.03,0.09,13.25,45.0,158.0,5.3,2020]
["2020-09-19T00:20:00.000000Z","USDR2",28.87,null,null,null,null,null,0.02,0.06,13.26,45.0,153.0,4.82,2020]
["2020-09-19T00:25:00.000000Z","USDR2",28.85,null,null,null,null,null,0.05,0.08,13.26,45.0,122.0,2.53,2020]
["2020-09-19T00:30:00.000000Z","USDR2",28.69,null,null,null,null,null,0.02,0.07,13.26,45.0,132.0,0.96,2020]
["2020-09-19T00:35:00.000000Z","USDR2",28.53,null,null,null,null,null,0.02,0.07,13.26,45.0,140.0,1.46,2020]
["2020-09-19T00:40:00.000000Z","USDR2",28.32,null,null,null,null,null,0.05,0.05,13.26,45.0,134.0,2.02,2020]
["2020-09-19T00:45:00.000000Z","USDR2",28.08,null,null,null,null,null,0.01,0.06,13.25,45.0,132.0,3.29,2020]
["2020-09-19T00:50:00.000000Z","USDR2",27.71,null,null,null,null,null,0.08,0.03,13.26,45.0,127.0,4.21,2020]
["2020-09-19T00:55:00.000000Z","USDR2",27.45,null,null,null,null,null,0.02,0.04,13.25,45.0,133.0,3.75,2020]
["2020-09-19T01:00:00.000000Z","USDR2",27.27,null,null,null,null,null,0.05,0.04,13.26,45.0,126.0,3.51,2020]
["2020-09-19T01:05:00.000000Z","USDR2",27.05,null,null,null,null,null,0.03,0.03,13.26,45.0,131.0,3.23,2020]
["2020-09-19T01:10:00.000000Z","USDR2",27.06,null,null,null,null,null,0.09,0.04,13.26,45.0,125.0,3.21,2020]
["2020-09-19T01:15:00.000000Z","USDR2",27.06,null,null,null,null,null,0.03,0.07,13.26,45.0,132.0,3.1,2020]
["2020-09-19T01:20:00.000000Z","USDR2",26.73,null,null,null,null,null,0.01,0.05,13.26,45.0,132.0,3.31,2020]
["2020-09-19T01:25:00.000000Z","USDR2",26.43,null,null,null,null,null,0.02,0.07,13.26,45.0,145.0,4.47,2020]
["2020-09-19T01:30:00.000000Z","USDR2",26.07,null,null,null,null,null,0.03,0.07,13.26,45.0,147.0,4.14,2020]
["2020-09-19T01:35:00.000000Z","USDR2",25.82,null,null,null,null,null,-0.05,0.07,13.26,45.0,168.0,3.17,2020]
["2020-09-19T01:40:00.000000Z","USDR2",25.48,null,null,null,null,null,0.19,0.2,13.26,45.0,226.0,3.66,2020]
["2020-09-19T01:45:00.000000Z","USDR2",25.34,null,null,null,null,null,0.23,0.23,13.26,45.0,223.0,3.06,2020]
["2020-09-19T01:50:00.000000Z","USDR2",25.14,null,null,null,null,null,0.08,0.21,13.26,45.0,173.0,3.09,2020]
["2020-09-19T01:55:00.000000Z","USDR2",24.45,null,null,null,null,null,0.27,0.19,13.27,45.0,181.0,3.61,2020]
["2020-09-19T02:00:00.000000Z","USDR2",24.49,null,null,null,null,null,0.01,0.09,13.27,45.0,180.0,3.96,2020]
["2020-09-19T02:05:00.000000Z","USDR2",24.34,null,null,null,null,null,0.22,0.23,13.26,45.0,156.0,2.98,2020]
["2020-09-19T02:10:00.000000Z","USDR2",24.28,null,null,null,null,null,0.12,0.12,13.26,45.0,172.0,3.85,2020]
["2020-09-19T02:15:00.000000Z","USDR2",24.13,null,null,null,null,null,0.35,0.24,13.26,45.0,160.0,3.9,2020]
["2020-09-19T02:20:00.000000Z","USDR2",24.04,null,null,null,null,null,0.14,0.16,13.26,45.0,177.0,3.48,2020]
["2020-09-19T02:25:00.000000Z","USDR2",23.8,null,null,null,null,null,0.15,0.16,13.27,45.0,162.0,4.59,2020]
["2020-09-19T02:30:00.000000Z","USDR2",23.75,null,null,null,null,null,0.16,0.15,13.27,45.0,170.0,4.95,2020]
["2020-09-19T02:35:00.000000Z","USDR2",24.12,null,null,null,null,null,0.33,0.21,13.26,45.0,154.0,4.98,2020]
["2020-09-19T02:40:00.000000Z","USDR2",24.29,null,null,null,null,null,0.26,0.22,13.26,45.0,161.0,5.24,2020]
["2020-09-19T02:45:00.000000Z","USDR2",24.35,null,null,null,null,null,0.26,0.22,13.27,45.0,172.0,4.8,2020]
["2020-09-19T02:50:00.000000Z","USDR2",24.51,null,null,null,null,null,0.36,0.23,13.27,45.0,182.0,4.79,2020]
["2020-09-19T02:55:00.000000Z","USDR2",24.57,null,null,null,null,null,0.5,0.16,13.27,45.0,183.0,4.2,2020]
["2020-09-19T03:00:00.000000Z","USDR2",24.35,null,null,null,null,null,0.48,0.12,13.27,45.0,168.0,4.0,2020]
["2020-09-19T03:05:00.000000Z","USDR2",23.89,null,null,null,null,null,0.28,0.17,13.27,45.0,175.0,4.03,2020]
["2020-09-19T03:10:00.000000Z","USDR2",23.71,null,null,null,null,null,0.06,0.12,13.27,45.0,157.0,5.56,2020]
["2020-09-19T03:15:00.000000Z","USDR2",24.05,null,null,null,null,null,-0.02,0.07,13.27,45.0,164.0,6.52,2020]
["2020-09-19T03:20:00.000000Z","USDR2",24.52,null,null,null,null,null,-0.02,0.04,13.27,45.0,163.0,6.75,2020]
["2020-09-19T03:25:00.000000Z","USDR2",25.19,null,null,null,null,null,0.04,0.07,13.27,45.0,159.0,7.26,2020]
["2020-09-19T03:30:00.000000Z","USDR2",25.62,null,null,null,null,null,0.13,0.17,13.27,45.0,154.0,6.32,2020]
["2020-09-19T03:35:00.000000Z","USDR2",25.62,null,null,null,null,null,0.02,0.03,13.27,45.0,158.0,7.07,2020]
["2020-09-19T03:40:00.000000Z","USDR2",25.51,null,null,null,null,null,0.16,0.17,13.27,45.0,156.0,6.23,2020]
["2020-09-19T03:45:00.000000Z","USDR2",25.32,null,null,null,null,null,0.03,0.14,13.27,45.0,173.0,5.23,2020]
["2020-09-19T03:50:00.000000Z","USDR2",25.23,null,null,null,null,null,0.32,0.27,13.27,45.0,204.0,2.63,2020]
["2020-09-19T03:55:00.000000Z","USDR2",25.13,null,null,null,null,null,0.16,0.2,13.27,45.0,172.0,2.58,2020]
["2020-09-19T04:00:00.000000Z","USDR2",24.81,null,null,null,null,null,-0.05,0.08,13.27,45.0,155.0,4.03,2020]
["2020-09-19T04:05:00.000000Z","USDR2",24.3,null,null,null,null,null,0.01,0.04,13.27,45.0,157.0,5.62,2020]
["2020-09-19T04:10:00.000000Z","USDR2",24.27,null,null,null,null,null,0.0,0.04,13.27,45.0,159.0,5.53,2020]
["2020-09-19T04:15:00.000000Z","USDR2",24.29,null,null,null,null,null,0.1,0.13,13.27,45.0,156.0,6.1,2020]
["2020-09-19T04:20:00.000000Z","USDR2",24.8,null,null,null,null,null,0.42,0.22,13.27,45.0,144.0,8.08,2020]
["2020-09-19T04:25:00.000000Z","USDR2",25.15,null,null,null,null,null,0.16,0.17,13.27,45.0,151.0,8.56,2020]
["2020-09-19T04:30:00.000000Z","USDR2",25.2,null,null,null,null,null,0.15,0.12,13.27,45.0,158.0,7.17,2020]
["2020-09-19T04:35:00.000000Z","USDR2",25.16,null,null,null,null,null,0.21,0.25,13.28,45.0,155.0,6.51,2020]
["2020-09-19T04:40:00.000000Z","USDR2",24.93,null,null,null,null,null,-0.04,0.19,13.27,45.0,166.0,6.8,2020]
["2020-09-19T04:45:00.000000Z","USDR2",24.77,null,null,null,null,null,0.41,0.19,13.27,45.0,169.0,4.2,2020]
["2020-09-19T04:50:00.000000Z","USDR2",24.51,null,null,null,null,null,0.14,0.17,13.27,45.0,172.0,5.57,2020]
["2020-09-19T04:55:00.000000Z","USDR2",24.21,null,null,null,null,null,0.04,0.09,13.27,45.0,159.0,6.72,2020]
["2020-09-19T05:00:00.000000Z","USDR2",24.08,null,null,null,null,null,0.13,0.2,13.27,45.0,152.0,5.7,2020]
["2020-09-19T05:05:00.000000Z","USDR2",24.03,null,null,null,null,null,0.08,0.08,13.27,45.0,158.0,6.54,2020]
["2020-09-19T05:10:00.000000Z","USDR2",24.51,null,null,null,null,null,-0.04,0.11,13.27,45.0,164.0,8.03,2020]
["2020-09-19T05:15:00.000000Z","USDR2",24.31,null,null,null,null,null,0.11,0.09,13.27,45.0,158.0,7.04,2020]
["2020-09-19T05:20:00.000000Z","USDR2",23.94,null,null,null,null,null,0.03,0.04,13.27,45.0,149.0,6.02,2020]
["2020-09-19T05:25:00.000000Z","USDR2",23.91,null,null,null,null,null,0.06,0.08,13.27,45.0,154.0,5.92,2020]
["2020-09-19T05:30:00.000000Z","USDR2",24.02,null,null,null,null,null,0.21,0.19,13.27,45.0,153.0,6.56,2020]
["2020-09-19T05:35:00.000000Z","USDR2",24.12,null,null,null,null,null,0.12,0.05,13.27,45.0,155.0,7.8,2020]
["2020-09-19T05:40:00.000000Z","USDR2",23.97,null,null,null,null,null,0.13,0.2,13.28,45.0,138.0,5.41,2020]
["2020-09-19T05:45:00.000000Z","USDR2",24.06,null,null,null,null,null,0.17,0.18,13.28,45.0,154.0,7.79,2020]
["2020-09-19T05:50:00.000000Z","USDR2",24.3,null,null,null,null,null,0.06,0.03,13.27,45.0,158.0,8.56,2020]
["2020-09-19T05:55:00.000000Z","USDR2",24.3,null,null,null,null,null,0.09,0.15,13.27,45.0,159.0,6.8,2020]
["2020-09-19T06:00:00.000000Z","USDR2",24.24,null,null,null,null,null,0.0,0.04,13.28,45.0,161.0,5.92,2020]
["2020-09-19T06:05:00.000000Z","USDR2",24.16,null,null,null,null,null,-0.03,0.08,13.28,45.0,160.0,5.6,2020]
["2020-09-19T06:10:00.000000Z","USDR2",24.07,null,null,null,null,null,-0.03,0.06,13.28,45.0,160.0,5.53,2020]
["2020-09-19T06:15:00.000000Z","USDR2",24.03,null,null,null,null,null,-0.02,0.09,13.27,45.0,167.0,5.69,2020]
["2020-09-19T06:20:00.000000Z","USDR2",24.0,null,null,null,null,null,0.01,0.21,13.27,45.0,170.0,5.93,2020]
["2020-09-19T06:25:00.000000Z","USDR2",23.92,null,null,null,null,null,0.07,0.14,13.27,45.0,164.0,6.16,2020]
["2020-09-19T06:30:00.000000Z","USDR2",23.76,null,null,null,null,null,0.01,0.21,13.27,45.0,170.0,5.64,2020]
["2020-09-19T06:35:00.000000Z","USDR2",23.64,null,null,null,null,null,0.2,0.29,13.27,45.0,168.0,5.68,2020]
["2020-09-19T06:40:00.000000Z","USDR2",23.55,null,null,null,null,null,0.15,0.21,13.27,45.0,162.0,5.7,2020]
["2020-09-19T06:45:00.000000Z","USDR2",23.58,null,null,null,null,null,0.22,0.26,13.27,45.0,171.0,4.7,2020]
["2020-09-19T06:50:00.000000Z","USDR2",23.66,null,null,null,null,null,0.01,0.27,13.27,45.0,189.0,5.25,2020]
["2020-09-19T06:55:00.000000Z","USDR2",24.22,null,null,null,null,null,0.12,0.22,13.27,45.0,182.0,5.28,2020]
["2020-09-19T07:00:00.000000Z","USDR2",24.41,null,null,null,null,null,0.06,0.04,13.27,45.0,163.0,5.94,2020]
["2020-09-19T07:05:00.000000Z","USDR2",24.16,null,null,null,null,null,0.08,0.29,13.28,45.0,164.0,5.79,2020]
["2020-09-19T07:10:00.000000Z","USDR2",23.6,null,null,null,null,null,0.12,0.17,13.27,45.0,154.0,6.08,2020]
["2020-09-19T07:15:00.000000Z","USDR2",23.51,null,null,null,null,null,0.07,0.07,13.27,45.0,151.0,7.33,2020]
["2020-09-19T07:20:00.000000Z","USDR2",23.5,null,null,null,null,null,0.12,0.19,13.28,45.0,140.0,7.16,2020]
["2020-09-19T07:25:00.000000Z","USDR2",23.49,null,null,null,null,null,0.13,0.09,13.27,45.0,120.0,5.42,2020]
["2020-09-19T07:30:00.000000Z","USDR2",23.67,null,null,null,null,null,-0.03,0.06,13.27,45.0,133.0,3.28,2020]
["2020-09-19T07:35:00.000000Z","USDR2",23.68,null,null,null,null,null,0.24,0.2,13.27,45.0,150.0,3.62,2020]
["2020-09-19T07:40:00.000000Z","USDR2",23.64,null,null,null,null,null,0.14,0.23,13.27,45.0,145.0,2.47,2020]
["2020-09-19T07:45:00.000000Z","USDR2",23.59,null,null,null,null,null,0.11,0.13,13.27,45.0,155.0,5.85,2020]
["2020-09-19T07:50:00.000000Z","USDR2",23.83,null,null,null,null,null,0.18,0.19,13.27,45.0,152.0,7.09,2020]
["2020-09-19T07:55:00.000000Z","USDR2",23.88,null,null,null,null,null,0.01,0.04,13.28,45.0,153.0,6.75,2020]
["2020-09-19T08:00:00.000000Z","USDR2",24.11,null,null,null,null,null,0.25,0.21,13.27,45.0,144.0,7.62,2020]
["2020-09-19T08:05:00.000000Z","USDR2",24.32,null,null,null,null,null,0.11,0.16,13.27,45.0,153.0,9.68,2020]
["2020-09-19T08:10:00.000000Z","USDR2",24.35,null,null,null,null,null,0.24,0.23,13.27,45.0,145.0,7.26,2020]
["2020-09-19T08:15:00.000000Z","USDR2",24.32,null,null,null,null,null,0.05,0.05,13.27,45.0,167.0,6.24,2020]
["2020-09-19T08:20:00.000000Z","USDR2",24.26,null,null,null,null,null,0.25,0.2,13.27,45.0,175.0,5.49,2020]
["2020-09-19T08:25:00.000000Z","USDR2",24.2,null,null,null,null,null,0.09,0.14,13.27,45.0,181.0,5.89,2020]
["2020-09-19T08:30:00.000000Z","USDR2",24.15,null,null,null,null,null,0.11,0.11,13.27,45.0,184.0,7.02,2020]
["2020-09-19T08:35:00.000000Z","USDR2",24.29,null,null,null,null,null,0.27,0.23,13.28,45.0,158.0,9.33,2020]
["2020-09-19T08:40:00.000000Z","USDR2",24.55,null,null,null,null,null,0.15,0.19,13.27,45.0,165.0,7.32,2020]
["2020-09-19T08:45:00.000000Z","USDR2",25.09,null,null,null,null,null,0.23,0.22,13.27,45.0,173.0,8.0,2020]
["2020-09-19T08:50:00.000000Z","USDR2",25.43,null,null,null,null,null,0.05,0.07,13.28,45.0,164.0,10.68,2020]
["2020-09-19T08:55:00.000000Z","USDR2",25.16,null,null,null,null,null,0.0,0.11,13.28,45.0,190.0,6.97,2020]
["2020-09-19T09:00:00.000000Z","USDR2",23.87,null,null,null,null,null,-0.56,0.18,13.27,45.0,257.0,9.79,2020]
["2020-09-19T09:05:00.000000Z","USDR2",21.77,null,null,null,null,null,-0.46,0.26,13.27,45.0,288.0,10.59,2020]
["2020-09-19T09:10:00.000000Z","USDR2",20.56,null,null,null,null,null,-0.58,0.23,13.28,45.0,302.0,12.89,2020]
["2020-09-19T09:15:00.000000Z","USDR2",20.08,null,null,null,null,null,-0.47,0.24,13.27,45.0,293.0,9.56,2020]
["2020-09-19T09:20:00.000000Z","USDR2",20.08,null,null,null,null,null,-0.2,0.2,13.27,45.0,null,null,2020]
["2020-09-19T09:25:00.000000Z","USDR2",19.93,null,null,null,null,null,-0.27,0.24,13.27,45.0,259.0,7.86,2020]
["2020-09-19T09:30:00.000000Z","USDR2",19.66,null,null,null,null,null,-0.22,0.23,13.27,45.0,283.0,6.78,2020]
["2020-09-19T09:35:00.000000Z","USDR2",19.56,null,null,null,null,null,-0.31,0.23,13.27,45.0,277.0,7.78,2020]
["2020-09-19T09:40:00.000000Z","USDR2",19.7,null,null,null,null,null,-0.46,0.17,13.28,45.0,265.0,7.6,2020]
["2020-09-19T09:45:00.000000Z","USDR2",19.82,null,null,null,null,null,-0.2,0.26,13.27,45.0,271.0,7.28,2020]
["2020-09-19T09:50:00.000000Z","USDR2",22.29,null,null,null,null,null,0.07,0.53,13.27,45.0,232.0,7.0,2020]
["2020-09-19T09:55:00.000000Z","USDR2",20.36,null,null,null,null,null,-0.46,0.22,13.27,45.0,282.0,12.32,2020]
["2020-09-19T10:00:00.000000Z","USDR2",19.01,null,null,null,null,null,-0.41,0.29,13.27,45.0,278.0,13.13,2020]
["2020-09-19T10:05:00.000000Z","USDR2",18.51,null,null,null,null,null,-0.58,0.08,13.27,45.0,275.0,10.93,2020]
["2020-09-19T10:10:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.51,0.18,13.27,45.0,283.0,12.97,2020]
["2020-09-19T10:15:00.000000Z","USDR2",18.28,null,null,null,null,null,-0.39,0.25,13.27,45.0,279.0,9.9,2020]
["2020-09-19T10:20:00.000000Z","USDR2",18.18,null,null,null,null,null,-0.39,0.25,13.27,45.0,null,null,2020]
["2020-09-19T10:25:00.000000Z","USDR2",18.27,null,null,null,null,null,-0.19,0.18,13.27,45.0,280.0,6.03,2020]
["2020-09-19T10:30:00.000000Z","USDR2",18.25,null,null,null,null,null,-0.15,0.19,13.27,45.0,271.0,5.86,2020]
["2020-09-19T10:35:00.000000Z","USDR2",18.04,null,null,null,null,null,-0.06,0.12,13.27,45.0,286.0,3.34,2020]
["2020-09-19T10:40:00.000000Z","USDR2",18.01,null,null,null,null,null,0.14,0.22,13.27,45.0,347.0,1.85,2020]
["2020-09-19T10:45:00.000000Z","USDR2",17.86,null,null,null,null,null,0.03,0.1,13.28,45.0,null,null,2020]
["2020-09-19T10:50:00.000000Z","USDR2",18.08,null,null,null,null,null,0.2,0.22,13.28,45.0,293.0,4.17,2020]
["2020-09-19T10:55:00.000000Z","USDR2",18.14,null,null,null,null,null,0.01,0.15,13.27,45.0,311.0,8.04,2020]
["2020-09-19T11:00:00.000000Z","USDR2",18.21,null,null,null,null,null,-0.07,0.17,13.27,45.0,296.0,7.74,2020]
["2020-09-19T11:05:00.000000Z","USDR2",18.24,null,null,null,null,null,-0.15,0.31,13.28,45.0,302.0,8.67,2020]
["2020-09-19T11:10:00.000000Z","USDR2",18.18,null,null,null,null,null,-0.22,0.23,13.27,45.0,null,null,2020]
["2020-09-19T11:15:00.000000Z","USDR2",18.12,null,null,null,null,null,-0.05,0.04,13.28,45.0,296.0,6.24,2020]
["2020-09-19T11:20:00.000000Z","USDR2",18.37,null,null,null,null,null,-0.05,0.28,13.28,45.0,314.0,6.78,2020]
["2020-09-19T11:25:00.000000Z","USDR2",18.56,null,null,null,null,null,0.05,0.22,13.28,45.0,324.0,6.92,2020]
["2020-09-19T11:30:00.000000Z","USDR2",18.52,null,null,null,null,null,0.26,0.28,13.28,45.0,359.0,7.81,2020]
["2020-09-19T11:35:00.000000Z","USDR2",18.26,null,null,null,null,null,-0.07,0.34,13.28,45.0,333.0,5.97,2020]
["2020-09-19T11:40:00.000000Z","USDR2",18.06,null,null,null,null,null,0.0,0.05,13.28,45.0,null,null,2020]
["2020-09-19T11:45:00.000000Z","USDR2",17.86,null,null,null,null,null,0.15,0.15,13.28,45.0,339.0,3.32,2020]
["2020-09-19T11:50:00.000000Z","USDR2",17.87,null,null,null,null,null,0.0,0.11,13.28,45.0,315.0,2.6,2020]
["2020-09-19T11:55:00.000000Z","USDR2",17.74,null,null,null,null,null,0.0,0.08,13.28,45.0,310.0,3.63,2020]
["2020-09-19T12:00:00.000000Z","USDR2",17.58,null,null,null,null,null,0.09,0.16,13.27,45.0,338.0,4.45,2020]
["2020-09-19T12:05:00.000000Z","USDR2",17.43,null,null,null,null,null,0.22,0.18,13.28,45.0,335.0,3.95,2020]
["2020-09-19T12:10:00.000000Z","USDR2",17.3,null,null,null,null,null,0.1,0.13,13.27,45.0,326.0,3.3,2020]
["2020-09-19T12:15:00.000000Z","USDR2",17.35,null,null,null,null,null,-0.01,0.04,13.29,45.0,309.0,2.48,2020]
["2020-09-19T12:20:00.000000Z","USDR2",17.46,null,null,null,null,null,-0.09,0.13,13.28,45.0,289.0,2.69,2020]
["2020-09-19T12:25:00.000000Z","USDR2",17.39,null,null,null,null,null,-0.02,0.04,13.28,45.0,304.0,3.12,2020]
["2020-09-19T12:30:00.000000Z","USDR2",17.36,null,null,null,null,null,-0.01,0.12,13.28,45.0,286.0,4.71,2020]
["2020-09-19T12:35:00.000000Z","USDR2",17.28,null,null,null,null,null,-0.1,0.18,13.28,45.0,288.0,5.36,2020]
["2020-09-19T12:40:00.000000Z","USDR2",17.22,null,null,null,null,null,-0.28,0.2,13.28,45.0,282.0,5.63,2020]
["2020-09-19T12:45:00.000000Z","USDR2",17.09,null,null,null,null,null,0.01,0.06,13.28,45.0,304.0,4.71,2020]
["2020-09-19T12:50:00.000000Z","USDR2",17.02,null,null,null,null,null,-0.05,0.09,13.28,45.0,295.0,5.21,2020]
["2020-09-19T12:55:00.000000Z","USDR2",17.09,null,null,null,null,null,0.07,0.17,13.28,45.0,298.0,4.89,2020]
["2020-09-19T13:00:00.000000Z","USDR2",16.9,null,null,null,null,null,0.06,0.09,13.29,45.0,297.0,5.08,2020]
["2020-09-19T13:05:00.000000Z","USDR2",16.6,null,null,null,null,null,-0.01,0.05,13.28,45.0,295.0,4.88,2020]
["2020-09-19T13:10:00.000000Z","USDR2",16.6,null,null,null,null,null,-0.1,0.21,13.28,45.0,288.0,4.84,2020]
["2020-09-19T13:15:00.000000Z","USDR2",16.3,null,null,null,null,null,-0.19,0.25,13.28,45.0,291.0,6.22,2020]
["2020-09-19T13:20:00.000000Z","USDR2",15.89,null,null,null,null,null,-0.2,0.15,13.29,45.0,298.0,6.8,2020]
["2020-09-19T13:25:00.000000Z","USDR2",15.9,null,null,null,null,null,0.02,0.07,13.29,45.0,310.0,4.45,2020]
["2020-09-19T13:30:00.000000Z","USDR2",15.74,null,null,null,null,null,0.03,0.26,13.28,45.0,321.0,5.3,2020]
["2020-09-19T13:35:00.000000Z","USDR2",15.43,null,null,null,null,null,-0.03,0.19,13.28,45.0,340.0,9.46,2020]
["2020-09-19T13:40:00.000000Z","USDR2",15.19,null,null,null,null,null,0.01,0.27,13.28,45.0,334.0,6.92,2020]
["2020-09-19T13:45:00.000000Z","USDR2",15.11,null,null,null,null,null,-0.08,0.15,13.28,45.0,334.0,4.88,2020]
["2020-09-19T13:50:00.000000Z","USDR2",15.03,null,null,null,null,null,-0.01,0.22,13.28,45.0,356.0,5.49,2020]
["2020-09-19T13:55:00.000000Z","USDR2",14.97,null,null,null,null,null,0.05,0.38,13.28,45.0,8.0,6.6,2020]
["2020-09-19T14:00:00.000000Z","USDR2",14.99,null,null,null,null,null,0.2,0.24,13.29,45.0,352.0,5.63,2020]
["2020-09-19T14:05:00.000000Z","USDR2",14.83,null,null,null,null,null,-0.06,0.24,13.28,45.0,352.0,5.41,2020]
["2020-09-19T14:10:00.000000Z","USDR2",14.79,null,null,null,null,null,0.1,0.35,13.28,45.0,357.0,5.39,2020]
["2020-09-19T14:15:00.000000Z","USDR2",14.79,null,null,null,null,null,0.09,0.16,13.29,45.0,0.0,6.15,2020]
["2020-09-19T14:20:00.000000Z","USDR2",14.74,null,null,null,null,null,-0.15,0.93,13.29,45.0,353.0,6.52,2020]
["2020-09-19T14:25:00.000000Z","USDR2",14.72,null,null,null,null,null,0.03,0.13,13.29,45.0,350.0,5.77,2020]
["2020-09-19T14:30:00.000000Z","USDR2",14.74,null,null,null,null,null,-0.02,0.05,13.29,45.0,344.0,5.04,2020]
["2020-09-19T14:35:00.000000Z","USDR2",14.89,null,null,null,null,null,0.02,0.05,13.29,45.0,344.0,4.01,2020]
["2020-09-19T14:40:00.000000Z","USDR2",14.93,null,null,null,null,null,0.01,0.08,13.29,45.0,341.0,4.39,2020]
["2020-09-19T14:45:00.000000Z","USDR2",14.87,null,null,null,null,null,-0.04,0.18,13.29,45.0,342.0,4.7,2020]
["2020-09-19T14:50:00.000000Z","USDR2",15.12,null,null,null,null,null,-0.21,0.21,13.29,45.0,335.0,3.21,2020]
["2020-09-19T14:55:00.000000Z","USDR2",15.21,null,null,null,null,null,0.04,0.08,13.29,45.0,350.0,3.93,2020]
["2020-09-19T15:00:00.000000Z","USDR2",15.04,null,null,null,null,null,-0.01,0.1,13.29,45.0,339.0,4.94,2020]
["2020-09-19T15:05:00.000000Z","USDR2",14.7,null,null,null,null,null,-0.05,0.13,13.29,45.0,347.0,6.29,2020]
["2020-09-19T15:10:00.000000Z","USDR2",14.46,null,null,null,null,null,-0.05,0.14,13.29,45.0,346.0,5.67,2020]
["2020-09-19T15:15:00.000000Z","USDR2",13.91,null,null,null,null,null,null,null,13.29,1.0,332.0,5.34,2020]
["2020-09-19T15:20:00.000000Z","USDR2",12.6,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-09-19T15:25:00.000000Z","USDR2",11.74,null,null,null,null,null,null,0.22,13.29,1.0,null,null,2020]
["2020-09-19T15:30:00.000000Z","USDR2",11.54,null,null,null,null,null,null,1.97,13.28,1.0,320.0,3.95,2020]
["2020-09-19T15:35:00.000000Z","USDR2",11.61,null,null,null,null,null,-0.04,0.05,13.28,1.0,321.0,2.55,2020]
["2020-09-19T15:40:00.000000Z","USDR2",11.63,null,null,null,null,null,null,2.23,13.29,1.0,319.0,2.22,2020]
["2020-09-19T15:45:00.000000Z","USDR2",11.66,null,null,null,null,null,null,null,13.28,1.0,353.0,1.85,2020]
["2020-09-19T15:50:00.000000Z","USDR2",11.7,null,null,null,null,null,null,null,13.28,1.0,359.0,2.31,2020]
["2020-09-19T15:55:00.000000Z","USDR2",11.91,null,null,null,null,null,0.07,0.29,13.28,1.0,7.0,0.65,2020]
["2020-09-19T16:00:00.000000Z","USDR2",12.11,null,null,null,null,null,-0.17,0.2,13.28,1.0,192.0,0.27,2020]
["2020-09-19T16:05:00.000000Z","USDR2",12.24,null,null,null,null,null,0.03,0.15,13.29,1.0,10.0,1.76,2020]
["2020-09-19T16:10:00.000000Z","USDR2",12.48,null,null,null,null,null,-0.05,0.18,13.29,1.0,24.0,3.35,2020]
["2020-09-19T16:15:00.000000Z","USDR2",12.95,null,null,null,null,null,0.11,0.09,13.29,1.0,354.0,1.76,2020]
["2020-09-19T16:20:00.000000Z","USDR2",13.24,null,null,null,null,null,0.05,0.11,13.29,1.0,323.0,0.77,2020]
["2020-09-19T16:25:00.000000Z","USDR2",13.78,null,null,null,null,null,0.01,0.04,13.29,1.0,275.0,0.54,2020]
["2020-09-19T16:30:00.000000Z","USDR2",13.75,null,null,null,null,null,0.06,0.05,13.29,1.0,309.0,0.64,2020]
["2020-09-19T16:35:00.000000Z","USDR2",13.36,null,null,null,null,null,-0.04,0.11,13.29,1.0,238.0,2.89,2020]
["2020-09-19T16:40:00.000000Z","USDR2",13.25,null,null,null,null,null,0.03,0.12,13.29,13.0,250.0,4.14,2020]
["2020-09-19T16:45:00.000000Z","USDR2",13.18,null,null,null,null,null,0.0,0.11,13.29,45.0,258.0,4.36,2020]
["2020-09-19T16:50:00.000000Z","USDR2",13.05,null,null,null,null,null,0.03,0.13,13.29,45.0,270.0,3.95,2020]
["2020-09-19T16:55:00.000000Z","USDR2",12.99,null,null,null,null,null,-0.02,0.04,13.29,45.0,269.0,4.39,2020]
["2020-09-19T17:00:00.000000Z","USDR2",12.99,null,null,null,null,null,null,null,13.29,45.0,272.0,4.22,2020]
["2020-09-19T17:05:00.000000Z","USDR2",13.26,null,null,null,null,null,null,null,13.29,45.0,283.0,2.58,2020]
["2020-09-19T17:10:00.000000Z","USDR2",14.18,null,null,null,null,null,0.13,0.18,13.3,45.0,275.0,2.38,2020]
["2020-09-19T17:15:00.000000Z","USDR2",14.11,null,null,null,null,null,-0.1,0.11,13.29,45.0,266.0,3.41,2020]
["2020-09-19T17:20:00.000000Z","USDR2",14.02,null,null,null,null,null,0.02,0.08,13.29,45.0,274.0,2.91,2020]
["2020-09-19T17:25:00.000000Z","USDR2",14.04,null,null,null,null,null,0.05,0.05,13.3,45.0,282.0,2.34,2020]
["2020-09-19T17:30:00.000000Z","USDR2",14.12,null,null,null,null,null,-0.18,0.15,13.29,45.0,301.0,3.12,2020]
["2020-09-19T17:35:00.000000Z","USDR2",14.06,null,null,null,null,null,0.01,0.1,13.29,45.0,267.0,3.12,2020]
["2020-09-19T17:40:00.000000Z","USDR2",13.99,null,null,null,null,null,0.02,0.06,13.29,45.0,257.0,3.94,2020]
["2020-09-19T17:45:00.000000Z","USDR2",13.98,null,null,null,null,null,-0.03,0.08,13.29,45.0,270.0,2.99,2020]
["2020-09-19T17:50:00.000000Z","USDR2",13.99,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-09-19T17:55:00.000000Z","USDR2",13.99,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-09-19T18:00:00.000000Z","USDR2",13.69,null,null,null,null,null,null,2.32,13.29,1.0,319.0,2.51,2020]
["2020-09-19T18:05:00.000000Z","USDR2",13.62,null,null,null,null,null,0.08,0.05,13.29,1.0,15.0,1.82,2020]
["2020-09-19T18:10:00.000000Z","USDR2",13.99,null,null,null,null,null,0.1,0.17,13.29,1.0,54.0,2.19,2020]
["2020-09-19T18:15:00.000000Z","USDR2",13.82,null,null,null,null,null,0.13,0.07,13.29,1.0,76.0,3.44,2020]
["2020-09-19T18:20:00.000000Z","USDR2",13.63,null,null,null,null,null,0.04,0.86,13.29,1.0,78.0,6.02,2020]
["2020-09-19T18:25:00.000000Z","USDR2",13.3,null,null,null,null,null,0.07,0.09,13.29,1.0,81.0,5.82,2020]
["2020-09-19T18:30:00.000000Z","USDR2",13.16,null,null,null,null,null,0.11,0.18,13.29,1.0,81.0,6.94,2020]
["2020-09-19T18:35:00.000000Z","USDR2",13.06,null,null,null,null,null,0.1,0.16,13.29,1.0,86.0,6.69,2020]
["2020-09-19T18:40:00.000000Z","USDR2",13.25,null,null,null,null,null,0.15,0.16,13.29,1.0,86.0,5.2,2020]
["2020-09-19T18:45:00.000000Z","USDR2",13.37,null,null,null,null,null,null,2.43,13.29,1.0,90.0,4.92,2020]
["2020-09-19T18:50:00.000000Z","USDR2",13.28,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-09-19T18:55:00.000000Z","USDR2",13.17,null,null,null,null,null,-0.13,0.26,13.29,1.0,109.0,6.26,2020]
["2020-09-19T19:00:00.000000Z","USDR2",13.64,null,null,null,null,null,0.03,0.18,13.29,1.0,108.0,8.21,2020]
["2020-09-19T19:05:00.000000Z","USDR2",13.96,null,null,null,null,null,-0.08,0.4,13.29,1.0,120.0,6.81,2020]
["2020-09-19T19:10:00.000000Z","USDR2",14.35,null,null,null,null,null,0.06,0.08,13.29,13.0,122.0,6.48,2020]
["2020-09-19T19:15:00.000000Z","USDR2",14.81,null,null,null,null,null,-0.3,0.23,13.3,45.0,133.0,6.55,2020]
["2020-09-19T19:20:00.000000Z","USDR2",14.86,null,null,null,null,null,-0.06,0.14,13.3,13.0,109.0,6.76,2020]
["2020-09-19T19:25:00.000000Z","USDR2",14.31,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-09-19T19:30:00.000000Z","USDR2",13.9,null,null,null,null,null,-0.06,0.21,13.29,1.0,118.0,5.9,2020]
["2020-09-19T19:35:00.000000Z","USDR2",13.91,null,null,null,null,null,-0.05,0.16,13.29,13.0,null,null,2020]
["2020-09-19T19:40:00.000000Z","USDR2",14.58,null,null,null,null,null,-0.01,0.25,13.3,45.0,172.0,5.51,2020]
["2020-09-19T19:45:00.000000Z","USDR2",14.89,null,null,null,null,null,0.32,0.82,13.3,45.0,181.0,5.98,2020]
["2020-09-19T19:50:00.000000Z","USDR2",15.16,null,null,null,null,null,0.26,0.24,13.3,45.0,173.0,5.95,2020]
["2020-09-19T19:55:00.000000Z","USDR2",15.17,null,null,null,null,null,0.19,0.18,13.3,45.0,150.0,5.95,2020]
["2020-09-19T20:00:00.000000Z","USDR2",15.61,null,null,null,null,null,-0.06,0.13,13.29,1.0,135.0,2.45,2020]
["2020-09-19T20:05:00.000000Z","USDR2",16.07,null,null,null,null,null,-0.21,0.19,13.29,13.0,166.0,4.24,2020]
["2020-09-19T20:10:00.000000Z","USDR2",16.26,null,null,null,null,null,-0.07,0.17,13.3,45.0,162.0,6.78,2020]
["2020-09-19T20:15:00.000000Z","USDR2",16.7,null,null,null,null,null,-0.07,0.13,13.3,45.0,159.0,5.1,2020]
["2020-09-19T20:20:00.000000Z","USDR2",17.23,null,null,null,null,null,0.09,0.2,13.3,45.0,null,null,2020]
["2020-09-19T20:25:00.000000Z","USDR2",17.98,null,null,null,null,null,0.28,0.22,13.29,45.0,142.0,3.45,2020]
["2020-09-19T20:30:00.000000Z","USDR2",17.74,null,null,null,null,null,-0.01,0.05,13.3,45.0,122.0,2.49,2020]
["2020-09-19T20:35:00.000000Z","USDR2",17.68,null,null,null,null,null,0.0,0.1,13.29,45.0,118.0,1.94,2020]
["2020-09-19T20:40:00.000000Z","USDR2",18.0,null,null,null,null,null,-0.06,0.05,13.3,45.0,136.0,2.71,2020]
["2020-09-19T20:45:00.000000Z","USDR2",19.02,null,null,null,null,null,0.22,0.26,13.3,45.0,144.0,4.26,2020]
["2020-09-19T20:50:00.000000Z","USDR2",19.7,null,null,null,null,null,-0.15,0.36,13.29,45.0,159.0,3.69,2020]
["2020-09-19T20:55:00.000000Z","USDR2",20.44,null,null,null,null,null,0.26,0.34,13.3,45.0,155.0,1.8,2020]
["2020-09-19T21:00:00.000000Z","USDR2",20.92,null,null,null,null,null,0.04,0.18,13.3,45.0,161.0,2.45,2020]
["2020-09-19T21:05:00.000000Z","USDR2",21.72,null,null,null,null,null,0.24,0.29,13.3,45.0,192.0,2.39,2020]
["2020-09-19T21:10:00.000000Z","USDR2",22.4,null,null,null,null,null,0.61,0.32,13.3,45.0,213.0,3.13,2020]
["2020-09-19T21:15:00.000000Z","USDR2",21.49,null,null,null,null,null,0.34,0.29,13.29,45.0,137.0,1.94,2020]
["2020-09-19T21:20:00.000000Z","USDR2",21.72,null,null,null,null,null,0.1,0.2,13.29,45.0,154.0,1.63,2020]
["2020-09-19T21:25:00.000000Z","USDR2",22.8,null,null,null,null,null,0.25,0.36,13.29,45.0,196.0,0.86,2020]
["2020-09-19T21:30:00.000000Z","USDR2",23.81,null,null,null,null,null,0.14,0.45,13.29,45.0,238.0,0.71,2020]
["2020-09-19T21:35:00.000000Z","USDR2",24.35,null,null,null,null,null,0.05,0.25,13.29,45.0,241.0,1.72,2020]
["2020-09-19T21:40:00.000000Z","USDR2",24.39,null,null,null,null,null,0.32,0.31,13.28,45.0,237.0,1.68,2020]
["2020-09-19T21:45:00.000000Z","USDR2",25.08,null,null,null,null,null,-0.1,0.2,13.28,45.0,261.0,1.54,2020]
["2020-09-19T21:50:00.000000Z","USDR2",24.93,null,null,null,null,null,0.36,0.44,13.28,45.0,268.0,1.78,2020]
["2020-09-19T21:55:00.000000Z","USDR2",23.34,null,null,null,null,null,-0.06,0.12,13.27,45.0,269.0,1.0,2020]
["2020-09-19T22:00:00.000000Z","USDR2",24.32,null,null,null,null,null,-0.19,0.29,13.27,45.0,232.0,0.65,2020]
["2020-09-19T22:05:00.000000Z","USDR2",23.68,null,null,null,null,null,0.11,0.36,13.26,45.0,359.0,0.44,2020]
["2020-09-19T22:10:00.000000Z","USDR2",22.26,null,null,null,null,null,-0.06,0.28,13.26,45.0,77.0,0.6,2020]
["2020-09-19T22:15:00.000000Z","USDR2",22.83,null,null,null,null,null,0.16,0.12,13.27,45.0,304.0,1.8,2020]
["2020-09-19T22:20:00.000000Z","USDR2",23.07,null,null,null,null,null,0.09,0.25,13.26,45.0,327.0,1.1,2020]
["2020-09-19T22:25:00.000000Z","USDR2",24.2,null,null,null,null,null,-0.01,0.1,13.26,45.0,254.0,1.72,2020]
["2020-09-19T22:30:00.000000Z","USDR2",24.6,null,null,null,null,null,-0.03,0.47,13.27,45.0,223.0,0.73,2020]
["2020-09-19T22:35:00.000000Z","USDR2",25.06,null,null,null,null,null,0.16,0.31,13.26,45.0,229.0,2.0,2020]
["2020-09-19T22:40:00.000000Z","USDR2",25.71,null,null,null,null,null,-0.31,0.28,13.26,45.0,252.0,1.75,2020]
["2020-09-19T22:45:00.000000Z","USDR2",25.0,null,null,null,null,null,0.07,0.2,13.26,45.0,254.0,1.91,2020]
["2020-09-19T22:50:00.000000Z","USDR2",24.1,null,null,null,null,null,0.02,0.08,13.26,45.0,280.0,1.31,2020]
["2020-09-19T22:55:00.000000Z","USDR2",24.17,null,null,null,null,null,0.11,0.21,13.26,45.0,256.0,1.46,2020]
["2020-09-19T23:00:00.000000Z","USDR2",24.22,null,null,null,null,null,0.44,0.26,13.26,45.0,337.0,0.86,2020]
["2020-09-19T23:05:00.000000Z","USDR2",23.07,null,null,null,null,null,0.16,0.24,13.26,45.0,358.0,1.92,2020]
["2020-09-19T23:10:00.000000Z","USDR2",22.84,null,null,null,null,null,0.09,0.04,13.26,45.0,2.0,1.88,2020]
["2020-09-19T23:15:00.000000Z","USDR2",23.24,null,null,null,null,null,-0.1,0.3,13.26,45.0,330.0,0.32,2020]
["2020-09-19T23:20:00.000000Z","USDR2",22.42,null,null,null,null,null,-0.24,0.27,13.26,45.0,44.0,1.89,2020]
["2020-09-19T23:25:00.000000Z","USDR2",22.14,null,null,null,null,null,-0.02,0.19,13.26,45.0,27.0,2.26,2020]
["2020-09-19T23:30:00.000000Z","USDR2",21.97,null,null,null,null,null,0.28,0.32,13.26,45.0,48.0,2.28,2020]
["2020-09-19T23:35:00.000000Z","USDR2",22.02,null,null,null,null,null,0.17,0.3,13.25,45.0,26.0,1.02,2020]
["2020-09-19T23:40:00.000000Z","USDR2",21.63,null,null,null,null,null,-0.16,0.21,13.26,45.0,36.0,2.2,2020]
["2020-09-19T23:45:00.000000Z","USDR2",21.51,null,null,null,null,null,0.06,0.2,13.26,45.0,49.0,2.41,2020]
["2020-09-19T23:50:00.000000Z","USDR2",21.38,null,null,null,null,null,-0.02,0.08,13.26,45.0,34.0,2.4,2020]
["2020-09-19T23:55:00.000000Z","USDR2",21.2,null,null,null,null,null,-0.2,0.22,13.25,45.0,62.0,2.79,2020]
["2020-09-20T00:00:00.000000Z","USDR2",21.23,null,null,null,null,null,0.0,0.1,13.25,45.0,63.0,2.55,2020]
["2020-09-20T00:05:00.000000Z","USDR2",21.19,null,null,null,null,null,0.01,0.14,13.26,45.0,80.0,1.59,2020]
["2020-09-20T00:10:00.000000Z","USDR2",21.28,null,null,null,null,null,-0.08,0.17,13.26,45.0,68.0,1.36,2020]
["2020-09-20T00:15:00.000000Z","USDR2",21.54,null,null,null,null,null,-0.06,0.13,13.26,45.0,13.0,1.69,2020]
["2020-09-20T00:20:00.000000Z","USDR2",21.35,null,null,null,null,null,-0.36,0.24,13.26,45.0,1.0,0.81,2020]
["2020-09-20T00:25:00.000000Z","USDR2",21.22,null,null,null,null,null,-0.26,0.19,13.25,45.0,29.0,1.55,2020]
["2020-09-20T00:30:00.000000Z","USDR2",21.08,null,null,null,null,null,-0.15,0.32,13.26,45.0,23.0,1.83,2020]
["2020-09-20T00:35:00.000000Z","USDR2",20.9,null,null,null,null,null,0.03,0.27,13.26,45.0,27.0,2.68,2020]
["2020-09-20T00:40:00.000000Z","USDR2",20.56,null,null,null,null,null,-0.07,0.19,13.25,45.0,353.0,3.13,2020]
["2020-09-20T00:45:00.000000Z","USDR2",20.39,null,null,null,null,null,0.09,0.15,13.25,45.0,15.0,3.33,2020]
["2020-09-20T00:50:00.000000Z","USDR2",20.27,null,null,null,null,null,-0.06,0.16,13.26,45.0,23.0,2.23,2020]
["2020-09-20T00:55:00.000000Z","USDR2",20.04,null,null,null,null,null,-0.09,0.19,13.26,45.0,21.0,2.11,2020]
["2020-09-20T01:00:00.000000Z","USDR2",19.71,null,null,null,null,null,-0.23,0.24,13.26,45.0,2.0,2.97,2020]
["2020-09-20T01:05:00.000000Z","USDR2",19.43,null,null,null,null,null,-0.19,0.32,13.26,45.0,27.0,2.83,2020]
["2020-09-20T01:10:00.000000Z","USDR2",19.17,null,null,null,null,null,-0.14,0.22,13.25,45.0,35.0,2.07,2020]
["2020-09-20T01:15:00.000000Z","USDR2",19.07,null,null,null,null,null,-0.27,0.18,13.26,45.0,119.0,0.44,2020]
["2020-09-20T01:20:00.000000Z","USDR2",18.92,null,null,null,null,null,-0.3,0.23,13.26,45.0,185.0,0.82,2020]
["2020-09-20T01:25:00.000000Z","USDR2",18.69,null,null,null,null,null,-0.19,0.19,13.25,45.0,115.0,0.35,2020]
["2020-09-20T01:30:00.000000Z","USDR2",18.62,null,null,null,null,null,-0.18,0.18,13.26,45.0,43.0,1.02,2020]
["2020-09-20T01:35:00.000000Z","USDR2",18.5,null,null,null,null,null,-0.13,0.16,13.26,45.0,19.0,2.39,2020]
["2020-09-20T01:40:00.000000Z","USDR2",18.36,null,null,null,null,null,0.0,0.14,13.26,45.0,32.0,2.81,2020]
["2020-09-20T01:45:00.000000Z","USDR2",18.18,null,null,null,null,null,null,null,13.26,45.0,27.0,2.61,2020]
["2020-09-20T01:50:00.000000Z","USDR2",17.76,null,null,null,null,null,null,null,13.26,45.0,15.0,2.29,2020]
["2020-09-20T01:55:00.000000Z","USDR2",17.53,null,null,null,null,null,null,null,13.26,45.0,18.0,3.54,2020]
["2020-09-20T02:00:00.000000Z","USDR2",17.24,null,null,null,null,null,null,null,13.26,45.0,14.0,3.49,2020]
["2020-09-20T02:05:00.000000Z","USDR2",17.08,null,null,null,null,null,null,null,13.26,45.0,2.0,2.73,2020]
["2020-09-20T02:10:00.000000Z","USDR2",16.93,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-09-20T02:15:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.07,0.08,13.26,45.0,330.0,4.57,2020]
["2020-09-20T02:20:00.000000Z","USDR2",15.27,null,null,null,null,null,-0.13,0.13,13.26,45.0,333.0,5.01,2020]
["2020-09-20T02:25:00.000000Z","USDR2",14.79,null,null,null,null,null,-0.12,0.16,13.26,45.0,329.0,3.71,2020]
["2020-09-20T02:30:00.000000Z","USDR2",14.23,null,null,null,null,null,-0.02,0.12,13.26,45.0,338.0,3.54,2020]
["2020-09-20T02:35:00.000000Z","USDR2",14.27,null,null,null,null,null,0.05,0.05,13.26,45.0,352.0,2.34,2020]
["2020-09-20T02:40:00.000000Z","USDR2",13.79,null,null,null,null,null,-0.12,0.18,13.27,45.0,332.0,2.85,2020]
["2020-09-20T02:45:00.000000Z","USDR2",13.57,null,null,null,null,null,-0.1,0.11,13.27,45.0,324.0,3.24,2020]
["2020-09-20T02:50:00.000000Z","USDR2",13.33,null,null,null,null,null,-0.01,0.1,13.26,45.0,316.0,2.98,2020]
["2020-09-20T02:55:00.000000Z","USDR2",13.24,null,null,null,null,null,-0.01,0.05,13.26,45.0,338.0,2.74,2020]
["2020-09-20T03:00:00.000000Z","USDR2",13.0,null,null,null,null,null,-0.04,0.08,13.27,45.0,342.0,2.23,2020]
["2020-09-20T03:05:00.000000Z","USDR2",13.11,null,null,null,null,null,0.01,0.05,13.27,45.0,347.0,1.82,2020]
["2020-09-20T03:10:00.000000Z","USDR2",13.26,null,null,null,null,null,-0.03,0.05,13.27,45.0,303.0,1.25,2020]
["2020-09-20T03:15:00.000000Z","USDR2",13.32,null,null,null,null,null,0.03,0.05,13.27,45.0,299.0,1.93,2020]
["2020-09-20T03:20:00.000000Z","USDR2",13.41,null,null,null,null,null,0.04,0.12,13.27,45.0,247.0,3.11,2020]
["2020-09-20T03:25:00.000000Z","USDR2",13.35,null,null,null,null,null,0.0,0.12,13.27,45.0,247.0,3.8,2020]
["2020-09-20T03:30:00.000000Z","USDR2",13.59,null,null,null,null,null,0.26,0.21,13.28,45.0,263.0,2.74,2020]
["2020-09-20T03:35:00.000000Z","USDR2",13.79,null,null,null,null,null,0.27,0.2,13.28,45.0,269.0,2.38,2020]
["2020-09-20T03:40:00.000000Z","USDR2",14.02,null,null,null,null,null,0.12,0.17,13.29,45.0,281.0,2.86,2020]
["2020-09-20T03:45:00.000000Z","USDR2",13.9,null,null,null,null,null,0.14,0.22,13.29,45.0,300.0,1.61,2020]
["2020-09-20T03:50:00.000000Z","USDR2",13.75,null,null,null,null,null,0.0,0.05,13.29,45.0,293.0,2.64,2020]
["2020-09-20T03:55:00.000000Z","USDR2",13.95,null,null,null,null,null,0.17,0.22,13.29,45.0,281.0,2.02,2020]
["2020-09-20T04:00:00.000000Z","USDR2",13.97,null,null,null,null,null,0.23,0.24,13.29,45.0,265.0,1.69,2020]
["2020-09-20T04:05:00.000000Z","USDR2",14.08,null,null,null,null,null,0.1,0.08,13.29,45.0,284.0,1.29,2020]
["2020-09-20T04:10:00.000000Z","USDR2",14.03,null,null,null,null,null,0.08,0.07,13.29,45.0,288.0,2.09,2020]
["2020-09-20T04:15:00.000000Z","USDR2",13.63,null,null,null,null,null,0.1,0.15,13.3,45.0,315.0,2.14,2020]
["2020-09-20T04:20:00.000000Z","USDR2",13.26,null,null,null,null,null,0.03,0.07,13.3,45.0,306.0,2.69,2020]
["2020-09-20T04:25:00.000000Z","USDR2",12.94,null,null,null,null,null,0.01,0.06,13.29,45.0,308.0,3.16,2020]
["2020-09-20T04:30:00.000000Z","USDR2",12.62,null,null,null,null,null,0.06,0.07,13.29,45.0,298.0,3.5,2020]
["2020-09-20T04:35:00.000000Z","USDR2",12.45,null,null,null,null,null,-0.03,0.07,13.29,45.0,311.0,3.08,2020]
["2020-09-20T04:40:00.000000Z","USDR2",12.45,null,null,null,null,null,-0.02,0.06,13.29,45.0,316.0,3.04,2020]
["2020-09-20T04:45:00.000000Z","USDR2",12.4,null,null,null,null,null,0.06,0.09,13.29,45.0,327.0,2.52,2020]
["2020-09-20T04:50:00.000000Z","USDR2",12.4,null,null,null,null,null,-0.08,0.14,13.29,45.0,298.0,2.93,2020]
["2020-09-20T04:55:00.000000Z","USDR2",12.43,null,null,null,null,null,0.01,0.06,13.29,45.0,291.0,2.91,2020]
["2020-09-20T05:00:00.000000Z","USDR2",12.49,null,null,null,null,null,0.0,0.03,13.29,45.0,278.0,2.15,2020]
["2020-09-20T05:05:00.000000Z","USDR2",12.49,null,null,null,null,null,0.08,0.04,13.29,45.0,272.0,1.97,2020]
["2020-09-20T05:10:00.000000Z","USDR2",12.4,null,null,null,null,null,0.01,0.11,13.29,45.0,282.0,0.68,2020]
["2020-09-20T05:15:00.000000Z","USDR2",12.46,null,null,null,null,null,-0.1,0.1,13.29,45.0,251.0,0.75,2020]
["2020-09-20T05:20:00.000000Z","USDR2",12.51,null,null,null,null,null,0.0,0.08,13.29,45.0,265.0,1.57,2020]
["2020-09-20T05:25:00.000000Z","USDR2",12.54,null,null,null,null,null,-0.05,0.06,13.29,45.0,268.0,2.1,2020]
["2020-09-20T05:30:00.000000Z","USDR2",12.49,null,null,null,null,null,-0.06,0.06,13.29,45.0,272.0,2.18,2020]
["2020-09-20T05:35:00.000000Z","USDR2",12.2,null,null,null,null,null,0.05,0.14,13.29,45.0,286.0,2.66,2020]
["2020-09-20T05:40:00.000000Z","USDR2",11.81,null,null,null,null,null,0.25,0.23,13.29,45.0,305.0,2.98,2020]
["2020-09-20T05:45:00.000000Z","USDR2",11.71,null,null,null,null,null,0.24,0.19,13.29,45.0,303.0,3.14,2020]
["2020-09-20T05:50:00.000000Z","USDR2",11.7,null,null,null,null,null,0.01,0.09,13.29,45.0,284.0,2.49,2020]
["2020-09-20T05:55:00.000000Z","USDR2",11.76,null,null,null,null,null,0.03,0.09,13.29,45.0,281.0,1.84,2020]
["2020-09-20T06:00:00.000000Z","USDR2",11.79,null,null,null,null,null,0.0,0.02,13.29,45.0,273.0,2.21,2020]
["2020-09-20T06:05:00.000000Z","USDR2",11.71,null,null,null,null,null,-0.04,0.04,13.29,45.0,282.0,2.06,2020]
["2020-09-20T06:10:00.000000Z","USDR2",11.66,null,null,null,null,null,0.03,0.06,13.28,45.0,301.0,0.93,2020]
["2020-09-20T06:15:00.000000Z","USDR2",11.66,null,null,null,null,null,-0.09,0.11,13.29,45.0,273.0,1.3,2020]
["2020-09-20T06:20:00.000000Z","USDR2",11.5,null,null,null,null,null,-0.1,0.14,13.29,45.0,310.0,2.05,2020]
["2020-09-20T06:25:00.000000Z","USDR2",11.29,null,null,null,null,null,0.17,0.19,13.29,45.0,308.0,3.75,2020]
["2020-09-20T06:30:00.000000Z","USDR2",11.2,null,null,null,null,null,0.05,0.04,13.29,45.0,313.0,3.61,2020]
["2020-09-20T06:35:00.000000Z","USDR2",11.12,null,null,null,null,null,0.03,0.05,13.29,45.0,320.0,3.4,2020]
["2020-09-20T06:40:00.000000Z","USDR2",11.05,null,null,null,null,null,-0.07,0.16,13.29,45.0,338.0,2.25,2020]
["2020-09-20T06:45:00.000000Z","USDR2",11.28,null,null,null,null,null,0.14,0.16,13.29,45.0,20.0,2.59,2020]
["2020-09-20T06:50:00.000000Z","USDR2",11.36,null,null,null,null,null,0.03,0.1,13.3,45.0,6.0,2.92,2020]
["2020-09-20T06:55:00.000000Z","USDR2",11.39,null,null,null,null,null,0.07,0.13,13.29,45.0,350.0,3.97,2020]
["2020-09-20T07:00:00.000000Z","USDR2",11.4,null,null,null,null,null,-0.2,0.21,13.3,45.0,345.0,3.64,2020]
["2020-09-20T07:05:00.000000Z","USDR2",11.5,null,null,null,null,null,-0.01,0.05,13.29,45.0,359.0,5.51,2020]
["2020-09-20T07:10:00.000000Z","USDR2",11.36,null,null,null,null,null,-0.07,0.05,13.3,45.0,336.0,2.54,2020]
["2020-09-20T07:15:00.000000Z","USDR2",11.23,null,null,null,null,null,0.05,0.12,13.29,45.0,322.0,3.37,2020]
["2020-09-20T07:20:00.000000Z","USDR2",11.08,null,null,null,null,null,-0.07,0.09,13.29,45.0,322.0,2.74,2020]
["2020-09-20T07:25:00.000000Z","USDR2",10.8,null,null,null,null,null,-0.28,0.21,13.29,45.0,320.0,2.11,2020]
["2020-09-20T07:30:00.000000Z","USDR2",10.8,null,null,null,null,null,-0.02,0.07,13.29,45.0,355.0,1.92,2020]
["2020-09-20T07:35:00.000000Z","USDR2",10.8,null,null,null,null,null,0.07,0.09,13.29,45.0,31.0,0.87,2020]
["2020-09-20T07:40:00.000000Z","USDR2",11.03,null,null,null,null,null,0.2,0.17,13.3,45.0,74.0,0.8,2020]
["2020-09-20T07:45:00.000000Z","USDR2",11.04,null,null,null,null,null,-0.05,0.13,13.29,45.0,2.0,0.8,2020]
["2020-09-20T07:50:00.000000Z","USDR2",10.83,null,null,null,null,null,0.01,0.07,13.3,45.0,354.0,1.13,2020]
["2020-09-20T07:55:00.000000Z","USDR2",10.73,null,null,null,null,null,-0.03,0.13,13.29,45.0,353.0,1.05,2020]
["2020-09-20T08:00:00.000000Z","USDR2",10.74,null,null,null,null,null,0.06,0.11,13.3,45.0,91.0,1.17,2020]
["2020-09-20T08:05:00.000000Z","USDR2",10.66,null,null,null,null,null,-0.05,0.09,13.29,45.0,126.0,0.9,2020]
["2020-09-20T08:10:00.000000Z","USDR2",10.87,null,null,null,null,null,0.01,0.09,13.29,45.0,106.0,0.43,2020]
["2020-09-20T08:15:00.000000Z","USDR2",10.96,null,null,null,null,null,-0.01,0.05,13.29,45.0,347.0,0.6,2020]
["2020-09-20T08:20:00.000000Z","USDR2",10.3,null,null,null,null,null,0.02,0.03,13.29,45.0,80.0,1.03,2020]
["2020-09-20T08:25:00.000000Z","USDR2",9.91,null,null,null,null,null,0.02,0.11,13.29,45.0,86.0,1.13,2020]
["2020-09-20T08:30:00.000000Z","USDR2",10.39,null,null,null,null,null,-0.07,0.13,13.29,45.0,10.0,0.74,2020]
["2020-09-20T08:35:00.000000Z","USDR2",10.68,null,null,null,null,null,-0.02,0.08,13.29,45.0,356.0,0.71,2020]
["2020-09-20T08:40:00.000000Z","USDR2",10.05,null,null,null,null,null,0.04,0.07,13.29,45.0,65.0,1.37,2020]
["2020-09-20T08:45:00.000000Z","USDR2",10.16,null,null,null,null,null,0.01,0.05,13.29,45.0,34.0,1.86,2020]
["2020-09-20T08:50:00.000000Z","USDR2",9.98,null,null,null,null,null,0.05,0.03,13.29,45.0,68.0,1.86,2020]
["2020-09-20T08:55:00.000000Z","USDR2",10.06,null,null,null,null,null,0.03,0.03,13.29,45.0,72.0,1.31,2020]
["2020-09-20T09:00:00.000000Z","USDR2",10.39,null,null,null,null,null,-0.02,0.05,13.29,45.0,12.0,0.64,2020]
["2020-09-20T09:05:00.000000Z","USDR2",10.35,null,null,null,null,null,0.14,0.13,13.29,45.0,63.0,1.13,2020]
["2020-09-20T09:10:00.000000Z","USDR2",9.85,null,null,null,null,null,0.11,0.13,13.29,45.0,107.0,1.69,2020]
["2020-09-20T09:15:00.000000Z","USDR2",10.0,null,null,null,null,null,0.02,0.05,13.29,45.0,63.0,0.48,2020]
["2020-09-20T09:20:00.000000Z","USDR2",9.86,null,null,null,null,null,-0.03,0.06,13.29,45.0,106.0,0.99,2020]
["2020-09-20T09:25:00.000000Z","USDR2",9.41,null,null,null,null,null,0.03,0.05,13.29,45.0,137.0,1.85,2020]
["2020-09-20T09:30:00.000000Z","USDR2",9.83,null,null,null,null,null,-0.02,0.05,13.29,45.0,157.0,1.0,2020]
["2020-09-20T09:35:00.000000Z","USDR2",10.11,null,null,null,null,null,0.06,0.14,13.29,45.0,115.0,0.32,2020]
["2020-09-20T09:40:00.000000Z","USDR2",10.31,null,null,null,null,null,0.18,0.15,13.29,45.0,129.0,1.57,2020]
["2020-09-20T09:45:00.000000Z","USDR2",10.27,null,null,null,null,null,-0.01,0.07,13.29,45.0,212.0,1.0,2020]
["2020-09-20T09:50:00.000000Z","USDR2",10.22,null,null,null,null,null,0.02,0.05,13.29,45.0,127.0,0.39,2020]
["2020-09-20T09:55:00.000000Z","USDR2",10.23,null,null,null,null,null,0.04,0.04,13.29,45.0,187.0,0.54,2020]
["2020-09-20T10:00:00.000000Z","USDR2",10.2,null,null,null,null,null,0.13,0.14,13.29,45.0,148.0,0.59,2020]
["2020-09-20T10:05:00.000000Z","USDR2",10.12,null,null,null,null,null,0.03,0.12,13.29,45.0,139.0,0.46,2020]
["2020-09-20T10:10:00.000000Z","USDR2",10.43,null,null,null,null,null,-0.31,0.16,13.29,45.0,172.0,0.77,2020]
["2020-09-20T10:15:00.000000Z","USDR2",10.36,null,null,null,null,null,0.04,0.06,13.29,45.0,162.0,1.03,2020]
["2020-09-20T10:20:00.000000Z","USDR2",10.14,null,null,null,null,null,0.05,0.04,13.29,45.0,162.0,0.55,2020]
["2020-09-20T10:25:00.000000Z","USDR2",9.96,null,null,null,null,null,-0.01,0.04,13.29,45.0,157.0,0.45,2020]
["2020-09-20T10:30:00.000000Z","USDR2",9.82,null,null,null,null,null,0.07,0.07,13.29,45.0,53.0,0.24,2020]
["2020-09-20T10:35:00.000000Z","USDR2",9.78,null,null,null,null,null,0.13,0.13,13.29,45.0,144.0,0.62,2020]
["2020-09-20T10:40:00.000000Z","USDR2",9.81,null,null,null,null,null,0.11,0.1,13.29,45.0,79.0,0.47,2020]
["2020-09-20T10:45:00.000000Z","USDR2",9.79,null,null,null,null,null,0.22,0.12,13.29,45.0,47.0,0.55,2020]
["2020-09-20T10:50:00.000000Z","USDR2",9.94,null,null,null,null,null,0.1,0.05,13.29,45.0,136.0,0.28,2020]
["2020-09-20T10:55:00.000000Z","USDR2",9.94,null,null,null,null,null,0.05,0.04,13.29,45.0,154.0,0.44,2020]
["2020-09-20T11:00:00.000000Z","USDR2",9.97,null,null,null,null,null,0.17,0.17,13.29,45.0,84.0,0.85,2020]
["2020-09-20T11:05:00.000000Z","USDR2",10.0,null,null,null,null,null,-0.01,0.09,13.29,45.0,182.0,0.61,2020]
["2020-09-20T11:10:00.000000Z","USDR2",10.0,null,null,null,null,null,0.25,0.21,13.29,45.0,80.0,0.33,2020]
["2020-09-20T11:15:00.000000Z","USDR2",9.89,null,null,null,null,null,0.19,0.2,13.29,45.0,142.0,1.03,2020]
["2020-09-20T11:20:00.000000Z","USDR2",9.79,null,null,null,null,null,0.38,0.1,13.29,45.0,97.0,1.31,2020]
["2020-09-20T11:25:00.000000Z","USDR2",9.66,null,null,null,null,null,null,null,13.29,45.0,93.0,1.74,2020]
["2020-09-20T11:30:00.000000Z","USDR2",9.95,null,null,null,null,null,0.03,0.05,13.29,45.0,166.0,1.82,2020]
["2020-09-20T11:35:00.000000Z","USDR2",10.09,null,null,null,null,null,0.04,0.03,13.29,45.0,172.0,1.54,2020]
["2020-09-20T11:40:00.000000Z","USDR2",10.03,null,null,null,null,null,0.06,0.07,13.29,45.0,186.0,1.53,2020]
["2020-09-20T11:45:00.000000Z","USDR2",9.98,null,null,null,null,null,0.1,0.09,13.29,45.0,171.0,0.82,2020]
["2020-09-20T11:50:00.000000Z","USDR2",9.63,null,null,null,null,null,0.21,0.21,13.29,45.0,153.0,1.37,2020]
["2020-09-20T11:55:00.000000Z","USDR2",9.04,null,null,null,null,null,-0.04,0.04,13.29,45.0,180.0,1.57,2020]
["2020-09-20T12:00:00.000000Z","USDR2",8.55,null,null,null,null,null,0.0,0.03,13.29,45.0,170.0,1.56,2020]
["2020-09-20T12:05:00.000000Z","USDR2",8.64,null,null,null,null,null,0.01,0.03,13.29,45.0,167.0,1.59,2020]
["2020-09-20T12:10:00.000000Z","USDR2",8.61,null,null,null,null,null,0.02,0.03,13.29,45.0,171.0,1.54,2020]
["2020-09-20T12:15:00.000000Z","USDR2",8.87,null,null,null,null,null,0.02,0.02,13.29,45.0,161.0,1.64,2020]
["2020-09-20T12:20:00.000000Z","USDR2",8.81,null,null,null,null,null,-0.02,0.07,13.29,45.0,174.0,2.44,2020]
["2020-09-20T12:25:00.000000Z","USDR2",8.8,null,null,null,null,null,0.03,0.02,13.29,45.0,164.0,1.74,2020]
["2020-09-20T12:30:00.000000Z","USDR2",8.94,null,null,null,null,null,-0.02,0.04,13.29,45.0,169.0,1.54,2020]
["2020-09-20T12:35:00.000000Z","USDR2",8.74,null,null,null,null,null,-0.02,0.03,13.29,45.0,176.0,1.62,2020]
["2020-09-20T12:40:00.000000Z","USDR2",8.46,null,null,null,null,null,-0.08,0.08,13.29,45.0,179.0,1.52,2020]
["2020-09-20T12:45:00.000000Z","USDR2",8.19,null,null,null,null,null,-0.04,0.06,13.29,45.0,184.0,2.3,2020]
["2020-09-20T12:50:00.000000Z","USDR2",8.07,null,null,null,null,null,0.0,0.05,13.29,45.0,142.0,1.22,2020]
["2020-09-20T12:55:00.000000Z","USDR2",8.04,null,null,null,null,null,-0.02,0.03,13.29,45.0,177.0,1.82,2020]
["2020-09-20T13:00:00.000000Z","USDR2",8.32,null,null,null,null,null,0.14,0.17,13.29,45.0,164.0,1.63,2020]
["2020-09-20T13:05:00.000000Z","USDR2",8.43,null,null,null,null,null,0.3,0.07,13.29,45.0,138.0,1.35,2020]
["2020-09-20T13:10:00.000000Z","USDR2",8.6,null,null,null,null,null,0.33,0.13,13.29,45.0,137.0,1.42,2020]
["2020-09-20T13:15:00.000000Z","USDR2",8.81,null,null,null,null,null,0.31,0.25,13.29,45.0,142.0,1.78,2020]
["2020-09-20T13:20:00.000000Z","USDR2",8.96,null,null,null,null,null,0.1,0.07,13.29,45.0,null,null,2020]
["2020-09-20T13:25:00.000000Z","USDR2",8.96,null,null,null,null,null,0.04,0.15,13.29,45.0,null,null,2020]
["2020-09-20T13:30:00.000000Z","USDR2",9.09,null,null,null,null,null,-0.01,0.05,13.29,45.0,166.0,0.85,2020]
["2020-09-20T13:35:00.000000Z","USDR2",9.35,null,null,null,null,null,0.08,0.06,13.29,45.0,163.0,1.29,2020]
["2020-09-20T13:40:00.000000Z","USDR2",9.9,null,null,null,null,null,0.15,0.04,13.29,45.0,150.0,1.23,2020]
["2020-09-20T13:45:00.000000Z","USDR2",10.09,null,null,null,null,null,0.07,0.03,13.29,45.0,null,null,2020]
["2020-09-20T13:50:00.000000Z","USDR2",10.49,null,null,null,null,null,0.06,0.06,13.29,45.0,165.0,1.11,2020]
["2020-09-20T13:55:00.000000Z","USDR2",10.83,null,null,null,null,null,0.11,0.09,13.29,45.0,164.0,1.3,2020]
["2020-09-20T14:00:00.000000Z","USDR2",11.01,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-09-20T14:05:00.000000Z","USDR2",11.56,null,null,null,null,null,0.12,0.06,13.29,45.0,126.0,0.22,2020]
["2020-09-20T14:10:00.000000Z","USDR2",11.45,null,null,null,null,null,0.07,0.05,13.3,45.0,171.0,1.2,2020]
["2020-09-20T14:15:00.000000Z","USDR2",11.66,null,null,null,null,null,-0.01,0.07,13.3,45.0,170.0,1.06,2020]
["2020-09-20T14:20:00.000000Z","USDR2",11.53,null,null,null,null,null,0.0,0.03,13.3,45.0,176.0,1.48,2020]
["2020-09-20T14:25:00.000000Z","USDR2",12.54,null,null,null,null,null,-0.04,0.05,13.3,45.0,174.0,1.59,2020]
["2020-09-20T14:30:00.000000Z","USDR2",12.92,null,null,null,null,null,-0.01,0.03,13.3,45.0,173.0,1.67,2020]
["2020-09-20T14:35:00.000000Z","USDR2",12.34,null,null,null,null,null,-0.02,0.04,13.3,45.0,190.0,1.24,2020]
["2020-09-20T14:40:00.000000Z","USDR2",12.48,null,null,null,null,null,0.13,0.16,13.3,45.0,172.0,2.23,2020]
["2020-09-20T14:45:00.000000Z","USDR2",13.32,null,null,null,null,null,0.14,0.13,13.3,45.0,null,null,2020]
["2020-09-20T14:50:00.000000Z","USDR2",13.97,null,null,null,null,null,-0.01,0.05,13.3,45.0,118.0,1.18,2020]
["2020-09-20T14:55:00.000000Z","USDR2",14.11,null,null,null,null,null,-0.06,0.03,13.3,45.0,115.0,1.22,2020]
["2020-09-20T15:00:00.000000Z","USDR2",14.21,null,null,null,null,null,-0.07,0.05,13.3,45.0,159.0,1.26,2020]
["2020-09-20T15:05:00.000000Z","USDR2",14.42,null,null,null,null,null,-0.03,0.07,13.3,45.0,171.0,1.04,2020]
["2020-09-20T15:10:00.000000Z","USDR2",15.34,null,null,null,null,null,0.15,0.18,13.3,45.0,125.0,1.78,2020]
["2020-09-20T15:15:00.000000Z","USDR2",15.71,null,null,null,null,null,0.32,0.2,13.3,45.0,139.0,1.06,2020]
["2020-09-20T15:20:00.000000Z","USDR2",16.29,null,null,null,null,null,0.1,0.05,13.3,45.0,163.0,1.37,2020]
["2020-09-20T15:25:00.000000Z","USDR2",17.28,null,null,null,null,null,-0.07,0.05,13.31,45.0,131.0,1.26,2020]
["2020-09-20T15:30:00.000000Z","USDR2",17.37,null,null,null,null,null,0.14,0.18,13.3,45.0,149.0,1.31,2020]
["2020-09-20T15:35:00.000000Z","USDR2",17.42,null,null,null,null,null,-0.05,0.09,13.3,45.0,130.0,1.06,2020]
["2020-09-20T15:40:00.000000Z","USDR2",18.34,null,null,null,null,null,-0.04,0.1,13.3,45.0,157.0,0.62,2020]
["2020-09-20T15:45:00.000000Z","USDR2",19.55,null,null,null,null,null,0.02,0.07,13.3,45.0,166.0,0.79,2020]
["2020-09-20T15:50:00.000000Z","USDR2",19.39,null,null,null,null,null,-0.15,0.29,13.3,45.0,163.0,1.09,2020]
["2020-09-20T15:55:00.000000Z","USDR2",18.96,null,null,null,null,null,-0.02,0.21,13.3,45.0,126.0,1.36,2020]
["2020-09-20T16:00:00.000000Z","USDR2",19.39,null,null,null,null,null,0.15,0.51,13.3,45.0,134.0,0.91,2020]
["2020-09-20T16:05:00.000000Z","USDR2",17.96,null,null,null,null,null,0.23,0.49,13.3,45.0,107.0,1.38,2020]
["2020-09-20T16:10:00.000000Z","USDR2",18.14,null,null,null,null,null,-0.01,0.32,13.3,45.0,122.0,1.02,2020]
["2020-09-20T16:15:00.000000Z","USDR2",17.8,null,null,null,null,null,0.0,0.11,13.3,45.0,74.0,1.4,2020]
["2020-09-20T16:20:00.000000Z","USDR2",18.15,null,null,null,null,null,0.23,0.3,13.3,45.0,154.0,0.38,2020]
["2020-09-20T16:25:00.000000Z","USDR2",18.5,null,null,null,null,null,0.05,0.36,13.3,45.0,51.0,0.4,2020]
["2020-09-20T16:30:00.000000Z","USDR2",18.7,null,null,null,null,null,-0.1,0.28,13.3,45.0,52.0,1.69,2020]
["2020-09-20T16:35:00.000000Z","USDR2",19.71,null,null,null,null,null,0.11,0.34,13.3,45.0,61.0,0.63,2020]
["2020-09-20T16:40:00.000000Z","USDR2",19.98,null,null,null,null,null,0.4,0.32,13.3,45.0,76.0,0.12,2020]
["2020-09-20T16:45:00.000000Z","USDR2",19.56,null,null,null,null,null,0.12,0.75,13.29,45.0,308.0,1.1,2020]
["2020-09-20T16:50:00.000000Z","USDR2",20.3,null,null,null,null,null,0.34,0.56,13.3,45.0,262.0,1.4,2020]
["2020-09-20T16:55:00.000000Z","USDR2",19.68,null,null,null,null,null,-0.03,0.42,13.3,45.0,336.0,0.92,2020]
["2020-09-20T17:00:00.000000Z","USDR2",19.7,null,null,null,null,null,0.11,0.18,13.29,45.0,320.0,0.77,2020]
["2020-09-20T17:05:00.000000Z","USDR2",20.74,null,null,null,null,null,0.56,0.33,13.3,45.0,285.0,1.33,2020]
["2020-09-20T17:10:00.000000Z","USDR2",20.78,null,null,null,null,null,-0.18,0.25,13.29,45.0,293.0,0.97,2020]
["2020-09-20T17:15:00.000000Z","USDR2",20.42,null,null,null,null,null,-0.14,0.4,13.28,45.0,339.0,0.95,2020]
["2020-09-20T17:20:00.000000Z","USDR2",20.62,null,null,null,null,null,0.33,0.34,13.28,45.0,305.0,1.25,2020]
["2020-09-20T17:25:00.000000Z","USDR2",20.78,null,null,null,null,null,0.34,0.34,13.27,45.0,309.0,1.49,2020]
["2020-09-20T17:30:00.000000Z","USDR2",21.34,null,null,null,null,null,0.5,0.2,13.27,45.0,24.0,0.54,2020]
["2020-09-20T17:35:00.000000Z","USDR2",20.0,null,null,null,null,null,-0.25,0.31,13.27,45.0,265.0,0.73,2020]
["2020-09-20T17:40:00.000000Z","USDR2",20.03,null,null,null,null,null,-0.07,0.43,13.27,45.0,332.0,1.1,2020]
["2020-09-20T17:45:00.000000Z","USDR2",20.35,null,null,null,null,null,0.28,0.41,13.27,45.0,351.0,1.5,2020]
["2020-09-20T17:50:00.000000Z","USDR2",20.13,null,null,null,null,null,0.05,0.51,13.26,45.0,312.0,1.82,2020]
["2020-09-20T17:55:00.000000Z","USDR2",21.75,null,null,null,null,null,-0.41,0.39,13.26,45.0,232.0,0.97,2020]
["2020-09-20T18:00:00.000000Z","USDR2",21.22,null,null,null,null,null,-0.25,0.39,13.26,45.0,172.0,0.37,2020]
["2020-09-20T18:05:00.000000Z","USDR2",21.33,null,null,null,null,null,-0.04,0.47,13.26,45.0,320.0,1.38,2020]
["2020-09-20T18:10:00.000000Z","USDR2",21.94,null,null,null,null,null,-0.1,0.38,13.26,45.0,318.0,2.37,2020]
["2020-09-20T18:15:00.000000Z","USDR2",20.71,null,null,null,null,null,0.32,0.55,13.26,45.0,306.0,2.32,2020]
["2020-09-20T18:20:00.000000Z","USDR2",21.62,null,null,null,null,null,0.21,0.43,13.26,45.0,260.0,2.46,2020]
["2020-09-20T18:25:00.000000Z","USDR2",22.8,null,null,null,null,null,0.13,0.29,13.26,45.0,273.0,1.05,2020]
["2020-09-20T18:30:00.000000Z","USDR2",21.91,null,null,null,null,null,-0.16,0.49,13.26,45.0,274.0,1.42,2020]
["2020-09-20T18:35:00.000000Z","USDR2",23.22,null,null,null,null,null,-0.3,0.39,13.26,45.0,264.0,2.33,2020]
["2020-09-20T18:40:00.000000Z","USDR2",23.42,null,null,null,null,null,0.2,0.32,13.26,45.0,282.0,2.53,2020]
["2020-09-20T18:45:00.000000Z","USDR2",22.16,null,null,null,null,null,0.2,0.39,13.26,45.0,332.0,2.85,2020]
["2020-09-20T18:50:00.000000Z","USDR2",22.21,null,null,null,null,null,-0.27,0.32,13.26,45.0,306.0,1.51,2020]
["2020-09-20T18:55:00.000000Z","USDR2",22.95,null,null,null,null,null,-0.16,0.35,13.25,45.0,295.0,2.16,2020]
["2020-09-20T19:00:00.000000Z","USDR2",24.48,null,null,null,null,null,0.12,0.16,13.26,45.0,309.0,1.02,2020]
["2020-09-20T19:05:00.000000Z","USDR2",22.85,null,null,null,null,null,0.17,0.22,13.26,45.0,323.0,1.41,2020]
["2020-09-20T19:10:00.000000Z","USDR2",24.37,null,null,null,null,null,0.25,0.35,13.26,45.0,273.0,0.68,2020]
["2020-09-20T19:15:00.000000Z","USDR2",24.55,null,null,null,null,null,0.25,0.25,13.25,45.0,283.0,2.29,2020]
["2020-09-20T19:20:00.000000Z","USDR2",24.19,null,null,null,null,null,0.05,0.3,13.25,45.0,306.0,1.82,2020]
["2020-09-20T19:25:00.000000Z","USDR2",22.77,null,null,null,null,null,0.46,0.39,13.26,45.0,10.0,2.37,2020]
["2020-09-20T19:30:00.000000Z","USDR2",22.16,null,null,null,null,null,-0.16,0.39,13.25,45.0,313.0,2.56,2020]
["2020-09-20T19:35:00.000000Z","USDR2",23.16,null,null,null,null,null,-0.23,0.37,13.26,45.0,271.0,1.91,2020]
["2020-09-20T19:40:00.000000Z","USDR2",23.28,null,null,null,null,null,-0.15,0.25,13.25,45.0,318.0,2.04,2020]
["2020-09-20T19:45:00.000000Z","USDR2",23.99,null,null,null,null,null,0.41,0.35,13.25,45.0,323.0,1.73,2020]
["2020-09-20T19:50:00.000000Z","USDR2",25.03,null,null,null,null,null,0.28,0.3,13.26,45.0,308.0,0.99,2020]
["2020-09-20T19:55:00.000000Z","USDR2",24.08,null,null,null,null,null,0.34,0.3,13.26,45.0,328.0,2.13,2020]
["2020-09-20T20:00:00.000000Z","USDR2",23.31,null,null,null,null,null,0.14,0.57,13.25,45.0,344.0,2.21,2020]
["2020-09-20T20:05:00.000000Z","USDR2",23.98,null,null,null,null,null,-0.05,0.37,13.25,45.0,12.0,1.25,2020]
["2020-09-20T20:10:00.000000Z","USDR2",23.92,null,null,null,null,null,0.22,0.26,13.26,45.0,349.0,2.29,2020]
["2020-09-20T20:15:00.000000Z","USDR2",23.09,null,null,null,null,null,0.06,0.28,13.25,45.0,17.0,2.74,2020]
["2020-09-20T20:20:00.000000Z","USDR2",23.54,null,null,null,null,null,0.29,0.42,13.25,45.0,13.0,1.92,2020]
["2020-09-20T20:25:00.000000Z","USDR2",23.43,null,null,null,null,null,-0.02,0.39,13.25,45.0,2.0,2.85,2020]
["2020-09-20T20:30:00.000000Z","USDR2",23.66,null,null,null,null,null,0.18,0.25,13.25,45.0,29.0,3.48,2020]
["2020-09-20T20:35:00.000000Z","USDR2",23.18,null,null,null,null,null,-0.24,0.33,13.25,45.0,342.0,2.15,2020]
["2020-09-20T20:40:00.000000Z","USDR2",24.22,null,null,null,null,null,-0.47,0.5,13.25,45.0,27.0,2.45,2020]
["2020-09-20T20:45:00.000000Z","USDR2",24.24,null,null,null,null,null,0.25,0.43,13.25,45.0,7.0,1.98,2020]
["2020-09-20T20:50:00.000000Z","USDR2",23.8,null,null,null,null,null,-0.06,0.25,13.26,45.0,7.0,2.25,2020]
["2020-09-20T20:55:00.000000Z","USDR2",23.73,null,null,null,null,null,0.32,0.27,13.25,45.0,348.0,1.98,2020]
["2020-09-20T21:00:00.000000Z","USDR2",24.26,null,null,null,null,null,0.59,0.2,13.25,45.0,34.0,3.94,2020]
["2020-09-20T21:05:00.000000Z","USDR2",24.42,null,null,null,null,null,0.04,0.42,13.25,45.0,326.0,2.26,2020]
["2020-09-20T21:10:00.000000Z","USDR2",24.54,null,null,null,null,null,0.07,0.17,13.25,45.0,315.0,1.79,2020]
["2020-09-20T21:15:00.000000Z","USDR2",23.94,null,null,null,null,null,-0.06,0.32,13.25,45.0,4.0,2.36,2020]
["2020-09-20T21:20:00.000000Z","USDR2",24.26,null,null,null,null,null,0.18,0.39,13.25,45.0,351.0,1.98,2020]
["2020-09-20T21:25:00.000000Z","USDR2",23.85,null,null,null,null,null,-0.12,0.23,13.25,45.0,301.0,2.44,2020]
["2020-09-20T21:30:00.000000Z","USDR2",24.01,null,null,null,null,null,0.33,0.27,13.25,45.0,345.0,3.24,2020]
["2020-09-20T21:35:00.000000Z","USDR2",24.58,null,null,null,null,null,0.27,0.39,13.25,45.0,292.0,1.62,2020]
["2020-09-20T21:40:00.000000Z","USDR2",24.39,null,null,null,null,null,0.4,0.31,13.25,45.0,333.0,1.75,2020]
["2020-09-20T21:45:00.000000Z","USDR2",23.75,null,null,null,null,null,-0.06,0.34,13.25,45.0,314.0,2.77,2020]
["2020-09-20T21:50:00.000000Z","USDR2",24.34,null,null,null,null,null,0.28,0.23,13.25,45.0,329.0,3.18,2020]
["2020-09-20T21:55:00.000000Z","USDR2",24.38,null,null,null,null,null,0.31,0.27,13.25,45.0,300.0,3.47,2020]
["2020-09-20T22:00:00.000000Z","USDR2",23.72,null,null,null,null,null,0.07,0.25,13.25,45.0,323.0,4.08,2020]
["2020-09-20T22:05:00.000000Z","USDR2",24.11,null,null,null,null,null,0.26,0.38,13.24,45.0,310.0,3.77,2020]
["2020-09-20T22:10:00.000000Z","USDR2",24.31,null,null,null,null,null,0.34,0.23,13.25,45.0,297.0,2.82,2020]
["2020-09-20T22:15:00.000000Z","USDR2",24.02,null,null,null,null,null,0.37,0.26,13.25,45.0,321.0,3.3,2020]
["2020-09-20T22:20:00.000000Z","USDR2",24.27,null,null,null,null,null,0.07,0.23,13.25,45.0,289.0,3.76,2020]
["2020-09-20T22:25:00.000000Z","USDR2",24.12,null,null,null,null,null,-0.11,0.15,13.24,45.0,283.0,4.05,2020]
["2020-09-20T22:30:00.000000Z","USDR2",23.65,null,null,null,null,null,0.05,0.19,13.25,45.0,309.0,3.86,2020]
["2020-09-20T22:35:00.000000Z","USDR2",24.03,null,null,null,null,null,0.19,0.2,13.25,45.0,307.0,3.74,2020]
["2020-09-20T22:40:00.000000Z","USDR2",24.42,null,null,null,null,null,-0.07,0.13,13.25,45.0,274.0,5.07,2020]
["2020-09-20T22:45:00.000000Z","USDR2",24.32,null,null,null,null,null,-0.04,0.21,13.25,45.0,269.0,5.34,2020]
["2020-09-20T22:50:00.000000Z","USDR2",24.11,null,null,null,null,null,0.19,0.27,13.25,45.0,275.0,4.32,2020]
["2020-09-20T22:55:00.000000Z","USDR2",23.97,null,null,null,null,null,0.22,0.24,13.25,45.0,288.0,3.44,2020]
["2020-09-20T23:00:00.000000Z","USDR2",23.99,null,null,null,null,null,-0.05,0.07,13.25,45.0,273.0,5.04,2020]
["2020-09-20T23:05:00.000000Z","USDR2",23.67,null,null,null,null,null,-0.13,0.2,13.25,45.0,267.0,5.27,2020]
["2020-09-20T23:10:00.000000Z","USDR2",23.48,null,null,null,null,null,0.05,0.19,13.25,45.0,278.0,4.27,2020]
["2020-09-20T23:15:00.000000Z","USDR2",23.68,null,null,null,null,null,-0.05,0.13,13.25,45.0,276.0,4.47,2020]
["2020-09-20T23:20:00.000000Z","USDR2",23.67,null,null,null,null,null,0.05,0.35,13.25,45.0,279.0,3.77,2020]
["2020-09-20T23:25:00.000000Z","USDR2",23.37,null,null,null,null,null,-0.08,0.13,13.25,45.0,285.0,3.72,2020]
["2020-09-20T23:30:00.000000Z","USDR2",23.34,null,null,null,null,null,-0.02,0.07,13.25,45.0,274.0,3.38,2020]
["2020-09-20T23:35:00.000000Z","USDR2",23.44,null,null,null,null,null,0.04,0.27,13.25,45.0,282.0,4.15,2020]
["2020-09-20T23:40:00.000000Z","USDR2",23.19,null,null,null,null,null,0.0,0.08,13.25,45.0,283.0,4.03,2020]
["2020-09-20T23:45:00.000000Z","USDR2",22.98,null,null,null,null,null,0.09,0.22,13.25,45.0,279.0,3.9,2020]
["2020-09-20T23:50:00.000000Z","USDR2",22.82,null,null,null,null,null,-0.03,0.26,13.25,45.0,279.0,3.76,2020]
["2020-09-20T23:55:00.000000Z","USDR2",22.78,null,null,null,null,null,0.05,0.19,13.25,45.0,283.0,3.62,2020]
["2020-09-21T00:00:00.000000Z","USDR2",22.68,null,null,null,null,null,-0.04,0.15,13.25,45.0,272.0,4.08,2020]
["2020-09-21T00:05:00.000000Z","USDR2",22.57,null,null,null,null,null,0.05,0.17,13.25,45.0,281.0,3.03,2020]
["2020-09-21T00:10:00.000000Z","USDR2",22.59,null,null,null,null,null,-0.03,0.16,13.25,45.0,271.0,3.71,2020]
["2020-09-21T00:15:00.000000Z","USDR2",22.53,null,null,null,null,null,0.04,0.11,13.25,45.0,284.0,3.26,2020]
["2020-09-21T00:20:00.000000Z","USDR2",22.1,null,null,null,null,null,-0.26,0.14,13.25,45.0,283.0,3.48,2020]
["2020-09-21T00:25:00.000000Z","USDR2",22.01,null,null,null,null,null,-0.34,0.38,13.25,45.0,275.0,2.94,2020]
["2020-09-21T00:30:00.000000Z","USDR2",21.95,null,null,null,null,null,-0.29,0.17,13.25,45.0,null,null,2020]
["2020-09-21T00:35:00.000000Z","USDR2",21.69,null,null,null,null,null,null,null,13.25,45.0,247.0,4.09,2020]
["2020-09-21T00:40:00.000000Z","USDR2",21.42,null,null,null,null,null,null,null,13.25,45.0,null,null,2020]
["2020-09-21T00:45:00.000000Z","USDR2",21.18,null,null,null,null,null,null,null,13.25,45.0,240.0,3.98,2020]
["2020-09-21T00:50:00.000000Z","USDR2",21.05,null,null,null,null,null,-0.42,0.13,13.25,45.0,238.0,2.36,2020]
["2020-09-21T00:55:00.000000Z","USDR2",21.01,null,null,null,null,null,-0.16,0.3,13.25,45.0,234.0,1.36,2020]
["2020-09-21T01:00:00.000000Z","USDR2",20.72,null,null,null,null,null,0.05,0.08,13.25,45.0,108.0,0.86,2020]
["2020-09-21T01:05:00.000000Z","USDR2",20.5,null,null,null,null,null,-0.13,0.11,13.25,45.0,158.0,0.32,2020]
["2020-09-21T01:10:00.000000Z","USDR2",20.27,null,null,null,null,null,null,null,13.25,45.0,251.0,2.28,2020]
["2020-09-21T01:15:00.000000Z","USDR2",19.97,null,null,null,null,null,null,null,13.25,45.0,251.0,2.6,2020]
["2020-09-21T01:20:00.000000Z","USDR2",19.79,null,null,null,null,null,null,null,13.25,45.0,219.0,3.63,2020]
["2020-09-21T01:25:00.000000Z","USDR2",19.64,null,null,null,null,null,0.02,0.24,13.26,45.0,null,null,2020]
["2020-09-21T01:30:00.000000Z","USDR2",19.46,null,null,null,null,null,-0.01,0.62,13.26,45.0,136.0,2.83,2020]
["2020-09-21T01:35:00.000000Z","USDR2",19.28,null,null,null,null,null,null,null,13.25,45.0,173.0,2.43,2020]
["2020-09-21T01:40:00.000000Z","USDR2",19.17,null,null,null,null,null,null,null,13.26,45.0,197.0,3.05,2020]
["2020-09-21T01:45:00.000000Z","USDR2",18.96,null,null,null,null,null,0.02,0.16,13.26,45.0,127.0,2.06,2020]
["2020-09-21T01:50:00.000000Z","USDR2",18.86,null,null,null,null,null,-0.01,0.28,13.25,45.0,144.0,2.04,2020]
["2020-09-21T01:55:00.000000Z","USDR2",18.8,null,null,null,null,null,-0.2,0.19,13.25,45.0,167.0,2.27,2020]
["2020-09-21T02:00:00.000000Z","USDR2",18.71,null,null,null,null,null,-0.23,0.21,13.26,45.0,231.0,1.24,2020]
["2020-09-21T02:05:00.000000Z","USDR2",18.43,null,null,null,null,null,0.11,0.14,13.25,45.0,156.0,2.06,2020]
["2020-09-21T02:10:00.000000Z","USDR2",18.29,null,null,null,null,null,0.61,0.09,13.25,45.0,null,null,2020]
["2020-09-21T02:15:00.000000Z","USDR2",18.19,null,null,null,null,null,0.16,0.23,13.26,45.0,42.0,0.46,2020]
["2020-09-21T02:20:00.000000Z","USDR2",17.94,null,null,null,null,null,0.22,0.29,13.26,45.0,216.0,1.19,2020]
["2020-09-21T02:25:00.000000Z","USDR2",17.56,null,null,null,null,null,0.59,0.23,13.26,45.0,119.0,1.35,2020]
["2020-09-21T02:30:00.000000Z","USDR2",17.35,null,null,null,null,null,-0.13,0.24,13.27,45.0,19.0,0.72,2020]
["2020-09-21T02:35:00.000000Z","USDR2",17.42,null,null,null,null,null,0.94,0.25,13.26,45.0,null,null,2020]
["2020-09-21T02:40:00.000000Z","USDR2",17.1,null,null,null,null,null,0.49,0.19,13.26,45.0,115.0,0.65,2020]
["2020-09-21T02:45:00.000000Z","USDR2",17.08,null,null,null,null,null,0.11,0.1,13.26,45.0,218.0,0.48,2020]
["2020-09-21T02:50:00.000000Z","USDR2",17.18,null,null,null,null,null,0.19,0.11,13.27,45.0,251.0,1.89,2020]
["2020-09-21T02:55:00.000000Z","USDR2",17.11,null,null,null,null,null,0.03,0.05,13.26,45.0,254.0,1.86,2020]
["2020-09-21T03:00:00.000000Z","USDR2",17.01,null,null,null,null,null,0.09,0.14,13.26,45.0,228.0,2.18,2020]
["2020-09-21T03:05:00.000000Z","USDR2",16.91,null,null,null,null,null,0.54,0.03,13.27,45.0,101.0,0.54,2020]
["2020-09-21T03:10:00.000000Z","USDR2",16.65,null,null,null,null,null,0.47,0.06,13.27,45.0,112.0,0.87,2020]
["2020-09-21T03:15:00.000000Z","USDR2",16.42,null,null,null,null,null,0.33,0.19,13.26,45.0,218.0,0.42,2020]
["2020-09-21T03:20:00.000000Z","USDR2",16.3,null,null,null,null,null,0.52,0.15,13.27,45.0,80.0,1.27,2020]
["2020-09-21T03:25:00.000000Z","USDR2",16.12,null,null,null,null,null,0.48,0.05,13.26,45.0,270.0,0.76,2020]
["2020-09-21T03:30:00.000000Z","USDR2",15.88,null,null,null,null,null,0.58,0.15,13.26,45.0,135.0,0.62,2020]
["2020-09-21T03:35:00.000000Z","USDR2",15.52,null,null,null,null,null,0.65,0.26,13.27,45.0,213.0,0.97,2020]
["2020-09-21T03:40:00.000000Z","USDR2",15.29,null,null,null,null,null,null,null,13.27,45.0,230.0,2.7,2020]
["2020-09-21T03:45:00.000000Z","USDR2",15.15,null,null,null,null,null,null,null,13.27,45.0,212.0,1.77,2020]
["2020-09-21T03:50:00.000000Z","USDR2",15.04,null,null,null,null,null,null,null,13.28,45.0,255.0,2.64,2020]
["2020-09-21T03:55:00.000000Z","USDR2",15.0,null,null,null,null,null,0.45,0.17,13.28,45.0,259.0,1.89,2020]
["2020-09-21T04:00:00.000000Z","USDR2",14.83,null,null,null,null,null,0.58,0.03,13.28,45.0,261.0,1.84,2020]
["2020-09-21T04:05:00.000000Z","USDR2",14.85,null,null,null,null,null,0.48,0.12,13.29,45.0,236.0,1.32,2020]
["2020-09-21T04:10:00.000000Z","USDR2",14.95,null,null,null,null,null,0.4,0.16,13.29,45.0,181.0,0.66,2020]
["2020-09-21T04:15:00.000000Z","USDR2",14.99,null,null,null,null,null,0.59,0.03,13.29,45.0,353.0,1.05,2020]
["2020-09-21T04:20:00.000000Z","USDR2",15.15,null,null,null,null,null,0.33,0.19,13.29,45.0,291.0,0.74,2020]
["2020-09-21T04:25:00.000000Z","USDR2",15.45,null,null,null,null,null,0.07,0.17,13.29,45.0,230.0,1.5,2020]
["2020-09-21T04:30:00.000000Z","USDR2",15.12,null,null,null,null,null,0.01,0.23,13.29,45.0,209.0,0.17,2020]
["2020-09-21T04:35:00.000000Z","USDR2",14.79,null,null,null,null,null,0.04,0.12,13.29,45.0,164.0,0.87,2020]
["2020-09-21T04:40:00.000000Z","USDR2",14.58,null,null,null,null,null,0.09,0.17,13.29,45.0,199.0,1.39,2020]
["2020-09-21T04:45:00.000000Z","USDR2",14.71,null,null,null,null,null,0.05,0.03,13.29,45.0,235.0,0.99,2020]
["2020-09-21T04:50:00.000000Z","USDR2",14.85,null,null,null,null,null,-0.01,0.04,13.3,45.0,203.0,1.08,2020]
["2020-09-21T04:55:00.000000Z","USDR2",14.98,null,null,null,null,null,0.05,0.06,13.3,45.0,212.0,1.45,2020]
["2020-09-21T05:00:00.000000Z","USDR2",14.86,null,null,null,null,null,0.1,0.04,13.3,45.0,191.0,1.44,2020]
["2020-09-21T05:05:00.000000Z","USDR2",14.9,null,null,null,null,null,0.19,0.16,13.29,45.0,170.0,1.16,2020]
["2020-09-21T05:10:00.000000Z","USDR2",14.82,null,null,null,null,null,0.16,0.17,13.29,45.0,158.0,1.71,2020]
["2020-09-21T05:15:00.000000Z","USDR2",14.79,null,null,null,null,null,0.1,0.08,13.29,45.0,172.0,1.79,2020]
["2020-09-21T05:20:00.000000Z","USDR2",14.76,null,null,null,null,null,0.01,0.07,13.29,45.0,197.0,1.61,2020]
["2020-09-21T05:25:00.000000Z","USDR2",14.82,null,null,null,null,null,0.05,0.03,13.29,45.0,218.0,0.73,2020]
["2020-09-21T05:30:00.000000Z","USDR2",14.8,null,null,null,null,null,-0.01,0.03,13.29,45.0,172.0,0.51,2020]
["2020-09-21T05:35:00.000000Z","USDR2",14.8,null,null,null,null,null,-0.06,0.04,13.29,45.0,145.0,0.86,2020]
["2020-09-21T05:40:00.000000Z","USDR2",14.83,null,null,null,null,null,0.09,0.04,13.29,45.0,151.0,1.24,2020]
["2020-09-21T05:45:00.000000Z","USDR2",15.03,null,null,null,null,null,-0.01,0.04,13.3,45.0,157.0,0.71,2020]
["2020-09-21T05:50:00.000000Z","USDR2",15.26,null,null,null,null,null,0.09,0.1,13.3,45.0,182.0,0.73,2020]
["2020-09-21T05:55:00.000000Z","USDR2",15.31,null,null,null,null,null,0.08,0.04,13.3,45.0,172.0,0.85,2020]
["2020-09-21T06:00:00.000000Z","USDR2",15.41,null,null,null,null,null,0.04,0.06,13.3,45.0,195.0,0.52,2020]
["2020-09-21T06:05:00.000000Z","USDR2",15.5,null,null,null,null,null,0.04,0.06,13.29,45.0,179.0,1.13,2020]
["2020-09-21T06:10:00.000000Z","USDR2",15.5,null,null,null,null,null,-0.13,0.15,13.29,45.0,175.0,2.03,2020]
["2020-09-21T06:15:00.000000Z","USDR2",15.46,null,null,null,null,null,0.2,0.26,13.29,45.0,184.0,1.18,2020]
["2020-09-21T06:20:00.000000Z","USDR2",15.17,null,null,null,null,null,0.42,0.21,13.29,45.0,161.0,1.13,2020]
["2020-09-21T06:25:00.000000Z","USDR2",14.89,null,null,null,null,null,null,null,13.29,45.0,225.0,2.41,2020]
["2020-09-21T06:30:00.000000Z","USDR2",14.73,null,null,null,null,null,-0.04,0.63,13.29,45.0,219.0,3.13,2020]
["2020-09-21T06:35:00.000000Z","USDR2",14.57,null,null,null,null,null,0.29,0.84,13.29,45.0,227.0,2.72,2020]
["2020-09-21T06:40:00.000000Z","USDR2",14.2,null,null,null,null,null,null,null,13.3,45.0,215.0,2.94,2020]
["2020-09-21T06:45:00.000000Z","USDR2",13.89,null,null,null,null,null,null,null,13.29,45.0,196.0,2.61,2020]
["2020-09-21T06:50:00.000000Z","USDR2",13.75,null,null,null,null,null,0.03,0.18,13.29,45.0,171.0,1.48,2020]
["2020-09-21T06:55:00.000000Z","USDR2",13.96,null,null,null,null,null,-0.18,0.17,13.29,45.0,198.0,2.13,2020]
["2020-09-21T07:00:00.000000Z","USDR2",14.08,null,null,null,null,null,-0.03,0.03,13.29,45.0,198.0,2.0,2020]
["2020-09-21T07:05:00.000000Z","USDR2",14.0,null,null,null,null,null,0.01,0.03,13.29,45.0,171.0,1.46,2020]
["2020-09-21T07:10:00.000000Z","USDR2",13.82,null,null,null,null,null,0.01,0.06,13.29,45.0,179.0,1.17,2020]
["2020-09-21T07:15:00.000000Z","USDR2",13.36,null,null,null,null,null,-0.01,0.06,13.29,45.0,158.0,1.74,2020]
["2020-09-21T07:20:00.000000Z","USDR2",13.28,null,null,null,null,null,-0.01,0.07,13.29,45.0,166.0,1.97,2020]
["2020-09-21T07:25:00.000000Z","USDR2",13.22,null,null,null,null,null,-0.11,0.06,13.29,45.0,179.0,3.02,2020]
["2020-09-21T07:30:00.000000Z","USDR2",13.2,null,null,null,null,null,0.02,0.12,13.29,45.0,160.0,2.59,2020]
["2020-09-21T07:35:00.000000Z","USDR2",13.32,null,null,null,null,null,0.01,0.13,13.29,45.0,119.0,4.8,2020]
["2020-09-21T07:40:00.000000Z","USDR2",13.27,null,null,null,null,null,0.04,0.06,13.3,45.0,116.0,4.69,2020]
["2020-09-21T07:45:00.000000Z","USDR2",13.3,null,null,null,null,null,0.03,0.04,13.29,45.0,128.0,2.23,2020]
["2020-09-21T07:50:00.000000Z","USDR2",13.35,null,null,null,null,null,-0.03,0.04,13.29,45.0,130.0,1.71,2020]
["2020-09-21T07:55:00.000000Z","USDR2",13.46,null,null,null,null,null,-0.21,0.19,13.29,45.0,223.0,0.76,2020]
["2020-09-21T08:00:00.000000Z","USDR2",13.48,null,null,null,null,null,-0.23,0.18,13.3,45.0,194.0,1.74,2020]
["2020-09-21T08:05:00.000000Z","USDR2",13.71,null,null,null,null,null,-0.08,0.04,13.29,45.0,161.0,0.87,2020]
["2020-09-21T08:10:00.000000Z","USDR2",13.81,null,null,null,null,null,0.06,0.05,13.3,45.0,111.0,0.9,2020]
["2020-09-21T08:15:00.000000Z","USDR2",14.0,null,null,null,null,null,-0.02,0.06,13.29,45.0,121.0,1.08,2020]
["2020-09-21T08:20:00.000000Z","USDR2",14.16,null,null,null,null,null,-0.04,0.08,13.3,45.0,129.0,1.2,2020]
["2020-09-21T08:25:00.000000Z","USDR2",14.21,null,null,null,null,null,0.17,0.24,13.3,45.0,96.0,1.77,2020]
["2020-09-21T08:30:00.000000Z","USDR2",14.1,null,null,null,null,null,0.03,0.12,13.3,45.0,90.0,0.97,2020]
["2020-09-21T08:35:00.000000Z","USDR2",14.0,null,null,null,null,null,-0.02,0.16,13.3,45.0,95.0,1.19,2020]
["2020-09-21T08:40:00.000000Z","USDR2",14.01,null,null,null,null,null,-0.09,0.08,13.3,45.0,119.0,0.65,2020]
["2020-09-21T08:45:00.000000Z","USDR2",13.9,null,null,null,null,null,0.28,0.2,13.3,45.0,105.0,0.2,2020]
["2020-09-21T08:50:00.000000Z","USDR2",12.88,null,null,null,null,null,0.33,0.15,13.29,45.0,210.0,0.89,2020]
["2020-09-21T08:55:00.000000Z","USDR2",12.3,null,null,null,null,null,0.56,0.15,13.29,45.0,216.0,2.52,2020]
["2020-09-21T09:00:00.000000Z","USDR2",11.1,null,null,null,null,null,0.25,0.38,13.29,45.0,225.0,1.25,2020]
["2020-09-21T09:05:00.000000Z","USDR2",11.14,null,null,null,null,null,0.28,0.29,13.29,45.0,232.0,1.04,2020]
["2020-09-21T09:10:00.000000Z","USDR2",10.94,null,null,null,null,null,0.05,0.08,13.29,45.0,265.0,0.62,2020]
["2020-09-21T09:15:00.000000Z","USDR2",10.68,null,null,null,null,null,0.05,0.13,13.29,45.0,132.0,0.72,2020]
["2020-09-21T09:20:00.000000Z","USDR2",10.98,null,null,null,null,null,0.36,0.17,13.29,45.0,76.0,1.55,2020]
["2020-09-21T09:25:00.000000Z","USDR2",11.21,null,null,null,null,null,0.33,0.18,13.29,45.0,81.0,1.38,2020]
["2020-09-21T09:30:00.000000Z","USDR2",11.47,null,null,null,null,null,0.09,0.15,13.29,45.0,125.0,1.47,2020]
["2020-09-21T09:35:00.000000Z","USDR2",11.66,null,null,null,null,null,0.1,0.08,13.29,45.0,123.0,1.53,2020]
["2020-09-21T09:40:00.000000Z","USDR2",11.72,null,null,null,null,null,0.06,0.12,13.29,45.0,92.0,1.95,2020]
["2020-09-21T09:45:00.000000Z","USDR2",11.81,null,null,null,null,null,-0.05,0.04,13.29,45.0,94.0,3.72,2020]
["2020-09-21T09:50:00.000000Z","USDR2",11.99,null,null,null,null,null,0.03,0.07,13.29,45.0,96.0,4.31,2020]
["2020-09-21T09:55:00.000000Z","USDR2",11.62,null,null,null,null,null,0.13,0.15,13.29,45.0,103.0,3.34,2020]
["2020-09-21T10:00:00.000000Z","USDR2",11.74,null,null,null,null,null,0.11,0.09,13.29,45.0,136.0,2.05,2020]
["2020-09-21T10:05:00.000000Z","USDR2",11.84,null,null,null,null,null,0.05,0.06,13.3,45.0,128.0,2.04,2020]
["2020-09-21T10:10:00.000000Z","USDR2",11.91,null,null,null,null,null,0.03,0.09,13.3,45.0,124.0,2.34,2020]
["2020-09-21T10:15:00.000000Z","USDR2",11.82,null,null,null,null,null,0.11,0.09,13.29,45.0,120.0,3.05,2020]
["2020-09-21T10:20:00.000000Z","USDR2",11.73,null,null,null,null,null,0.07,0.05,13.29,45.0,105.0,2.42,2020]
["2020-09-21T10:25:00.000000Z","USDR2",11.7,null,null,null,null,null,-0.01,0.06,13.29,45.0,116.0,2.26,2020]
["2020-09-21T10:30:00.000000Z","USDR2",11.53,null,null,null,null,null,0.03,0.06,13.29,45.0,109.0,2.94,2020]
["2020-09-21T10:35:00.000000Z","USDR2",11.16,null,null,null,null,null,-0.01,0.15,13.29,45.0,100.0,2.08,2020]
["2020-09-21T10:40:00.000000Z","USDR2",11.38,null,null,null,null,null,-0.08,0.13,13.29,45.0,117.0,3.5,2020]
["2020-09-21T10:45:00.000000Z","USDR2",11.64,null,null,null,null,null,-0.33,0.2,13.3,45.0,136.0,2.23,2020]
["2020-09-21T10:50:00.000000Z","USDR2",11.55,null,null,null,null,null,-0.09,0.34,13.29,45.0,95.0,4.1,2020]
["2020-09-21T10:55:00.000000Z","USDR2",11.71,null,null,null,null,null,0.03,0.03,13.3,45.0,114.0,2.45,2020]
["2020-09-21T11:00:00.000000Z","USDR2",12.02,null,null,null,null,null,0.09,0.15,13.3,45.0,99.0,2.38,2020]
["2020-09-21T11:05:00.000000Z","USDR2",11.81,null,null,null,null,null,-0.04,0.07,13.3,45.0,133.0,1.88,2020]
["2020-09-21T11:10:00.000000Z","USDR2",11.5,null,null,null,null,null,0.07,0.14,13.3,45.0,120.0,1.87,2020]
["2020-09-21T11:15:00.000000Z","USDR2",11.7,null,null,null,null,null,0.05,0.09,13.29,45.0,128.0,2.88,2020]
["2020-09-21T11:20:00.000000Z","USDR2",11.74,null,null,null,null,null,0.13,0.14,13.29,45.0,120.0,2.46,2020]
["2020-09-21T11:25:00.000000Z","USDR2",11.68,null,null,null,null,null,0.13,0.15,13.29,45.0,123.0,3.06,2020]
["2020-09-21T11:30:00.000000Z","USDR2",11.52,null,null,null,null,null,0.1,0.07,13.3,45.0,119.0,3.06,2020]
["2020-09-21T11:35:00.000000Z","USDR2",11.29,null,null,null,null,null,0.1,0.06,13.3,45.0,123.0,2.88,2020]
["2020-09-21T11:40:00.000000Z","USDR2",10.92,null,null,null,null,null,0.03,0.05,13.29,45.0,116.0,2.3,2020]
["2020-09-21T11:45:00.000000Z","USDR2",11.11,null,null,null,null,null,-0.03,0.03,13.3,45.0,131.0,2.57,2020]
["2020-09-21T11:50:00.000000Z","USDR2",11.53,null,null,null,null,null,0.13,0.13,13.29,45.0,null,null,2020]
["2020-09-21T11:55:00.000000Z","USDR2",11.68,null,null,null,null,null,0.12,0.13,13.3,45.0,null,null,2020]
["2020-09-21T12:00:00.000000Z","USDR2",11.57,null,null,null,null,null,0.12,0.14,13.29,45.0,117.0,2.69,2020]
["2020-09-21T12:05:00.000000Z","USDR2",11.65,null,null,null,null,null,0.17,0.14,13.29,45.0,122.0,1.69,2020]
["2020-09-21T12:10:00.000000Z","USDR2",11.7,null,null,null,null,null,0.11,0.16,13.3,45.0,139.0,1.29,2020]
["2020-09-21T12:15:00.000000Z","USDR2",11.6,null,null,null,null,null,0.22,0.19,13.29,45.0,135.0,1.61,2020]
["2020-09-21T12:20:00.000000Z","USDR2",11.2,null,null,null,null,null,0.13,0.2,13.3,45.0,132.0,0.66,2020]
["2020-09-21T12:25:00.000000Z","USDR2",11.32,null,null,null,null,null,-0.01,0.04,13.29,45.0,172.0,1.16,2020]
["2020-09-21T12:30:00.000000Z","USDR2",11.36,null,null,null,null,null,-0.03,0.05,13.29,45.0,153.0,0.8,2020]
["2020-09-21T12:35:00.000000Z","USDR2",11.12,null,null,null,null,null,0.0,0.03,13.29,45.0,143.0,1.11,2020]
["2020-09-21T12:40:00.000000Z","USDR2",10.91,null,null,null,null,null,0.14,0.11,13.29,45.0,130.0,1.35,2020]
["2020-09-21T12:45:00.000000Z","USDR2",9.92,null,null,null,null,null,0.02,0.04,13.29,45.0,158.0,0.94,2020]
["2020-09-21T12:50:00.000000Z","USDR2",9.8,null,null,null,null,null,-0.11,0.1,13.3,45.0,177.0,0.34,2020]
["2020-09-21T12:55:00.000000Z","USDR2",10.23,null,null,null,null,null,-0.02,0.05,13.29,45.0,121.0,0.73,2020]
["2020-09-21T13:00:00.000000Z","USDR2",10.55,null,null,null,null,null,0.03,0.09,13.29,45.0,168.0,0.64,2020]
["2020-09-21T13:05:00.000000Z","USDR2",10.6,null,null,null,null,null,-0.02,0.07,13.29,45.0,225.0,0.9,2020]
["2020-09-21T13:10:00.000000Z","USDR2",10.13,null,null,null,null,null,0.03,0.04,13.29,45.0,237.0,0.77,2020]
["2020-09-21T13:15:00.000000Z","USDR2",9.79,null,null,null,null,null,0.03,0.05,13.29,45.0,277.0,1.09,2020]
["2020-09-21T13:20:00.000000Z","USDR2",9.12,null,null,null,null,null,-0.13,0.21,13.29,45.0,256.0,0.69,2020]
["2020-09-21T13:25:00.000000Z","USDR2",9.39,null,null,null,null,null,-0.03,0.11,13.29,45.0,264.0,1.24,2020]
["2020-09-21T13:30:00.000000Z","USDR2",9.39,null,null,null,null,null,-0.11,0.15,13.29,45.0,224.0,0.5,2020]
["2020-09-21T13:35:00.000000Z","USDR2",9.56,null,null,null,null,null,-0.03,0.07,13.3,45.0,141.0,0.15,2020]
["2020-09-21T13:40:00.000000Z","USDR2",9.85,null,null,null,null,null,-0.17,0.17,13.29,45.0,243.0,0.56,2020]
["2020-09-21T13:45:00.000000Z","USDR2",10.48,null,null,null,null,null,-0.06,0.12,13.3,45.0,91.0,0.5,2020]
["2020-09-21T13:50:00.000000Z","USDR2",10.54,null,null,null,null,null,0.06,0.34,13.29,45.0,6.0,1.52,2020]
["2020-09-21T13:55:00.000000Z","USDR2",11.16,null,null,null,null,null,-0.02,0.1,13.29,45.0,275.0,1.1,2020]
["2020-09-21T14:00:00.000000Z","USDR2",11.5,null,null,null,null,null,0.24,0.18,13.3,45.0,220.0,1.17,2020]
["2020-09-21T14:05:00.000000Z","USDR2",11.3,null,null,null,null,null,0.41,0.1,13.3,45.0,127.0,1.26,2020]
["2020-09-21T14:10:00.000000Z","USDR2",11.7,null,null,null,null,null,0.38,0.24,13.3,45.0,116.0,0.85,2020]
["2020-09-21T14:15:00.000000Z","USDR2",11.81,null,null,null,null,null,0.24,0.16,13.3,45.0,258.0,1.5,2020]
["2020-09-21T14:20:00.000000Z","USDR2",12.6,null,null,null,null,null,null,null,13.3,45.0,243.0,3.67,2020]
["2020-09-21T14:25:00.000000Z","USDR2",12.25,null,null,null,null,null,0.29,0.28,13.3,45.0,212.0,0.74,2020]
["2020-09-21T14:30:00.000000Z","USDR2",12.83,null,null,null,null,null,0.56,0.56,13.3,45.0,235.0,4.03,2020]
["2020-09-21T14:35:00.000000Z","USDR2",12.84,null,null,null,null,null,-0.08,0.51,13.3,45.0,241.0,0.87,2020]
["2020-09-21T14:40:00.000000Z","USDR2",14.04,null,null,null,null,null,-0.32,0.22,13.3,45.0,236.0,1.26,2020]
["2020-09-21T14:45:00.000000Z","USDR2",14.81,null,null,null,null,null,0.1,0.17,13.3,45.0,172.0,0.54,2020]
["2020-09-21T14:50:00.000000Z","USDR2",16.07,null,null,null,null,null,0.09,0.04,13.3,45.0,191.0,1.28,2020]
["2020-09-21T14:55:00.000000Z","USDR2",16.53,null,null,null,null,null,-0.04,0.05,13.3,45.0,202.0,0.82,2020]
["2020-09-21T15:00:00.000000Z","USDR2",17.16,null,null,null,null,null,-0.01,0.14,13.3,45.0,188.0,0.34,2020]
["2020-09-21T15:05:00.000000Z","USDR2",16.52,null,null,null,null,null,0.06,0.13,13.3,45.0,145.0,1.08,2020]
["2020-09-21T15:10:00.000000Z","USDR2",16.23,null,null,null,null,null,0.2,0.14,13.3,45.0,122.0,0.79,2020]
["2020-09-21T15:15:00.000000Z","USDR2",16.17,null,null,null,null,null,0.16,0.21,13.3,45.0,75.0,1.28,2020]
["2020-09-21T15:20:00.000000Z","USDR2",15.92,null,null,null,null,null,0.02,0.17,13.3,45.0,83.0,1.82,2020]
["2020-09-21T15:25:00.000000Z","USDR2",16.13,null,null,null,null,null,0.11,0.15,13.3,45.0,85.0,2.39,2020]
["2020-09-21T15:30:00.000000Z","USDR2",16.37,null,null,null,null,null,-0.03,0.17,13.3,45.0,80.0,2.33,2020]
["2020-09-21T15:35:00.000000Z","USDR2",16.88,null,null,null,null,null,0.03,0.22,13.3,45.0,91.0,2.18,2020]
["2020-09-21T15:40:00.000000Z","USDR2",17.41,null,null,null,null,null,0.41,0.24,13.3,45.0,77.0,3.0,2020]
["2020-09-21T15:45:00.000000Z","USDR2",17.84,null,null,null,null,null,0.31,0.2,13.3,45.0,79.0,2.65,2020]
["2020-09-21T15:50:00.000000Z","USDR2",18.36,null,null,null,null,null,0.13,0.28,13.3,45.0,99.0,2.44,2020]
["2020-09-21T15:55:00.000000Z","USDR2",18.65,null,null,null,null,null,-0.04,0.14,13.3,45.0,118.0,2.27,2020]
["2020-09-21T16:00:00.000000Z","USDR2",18.85,null,null,null,null,null,-0.05,0.31,13.3,45.0,128.0,2.47,2020]
["2020-09-21T16:05:00.000000Z","USDR2",19.16,null,null,null,null,null,0.05,0.11,13.3,45.0,97.0,2.26,2020]
["2020-09-21T16:10:00.000000Z","USDR2",19.5,null,null,null,null,null,0.12,0.12,13.3,45.0,111.0,2.67,2020]
["2020-09-21T16:15:00.000000Z","USDR2",19.74,null,null,null,null,null,0.0,0.13,13.3,45.0,121.0,2.61,2020]
["2020-09-21T16:20:00.000000Z","USDR2",19.87,null,null,null,null,null,-0.01,0.15,13.3,45.0,131.0,3.04,2020]
["2020-09-21T16:25:00.000000Z","USDR2",20.05,null,null,null,null,null,0.37,0.27,13.3,45.0,102.0,2.95,2020]
["2020-09-21T16:30:00.000000Z","USDR2",20.53,null,null,null,null,null,0.23,0.21,13.3,45.0,111.0,2.74,2020]
["2020-09-21T16:35:00.000000Z","USDR2",20.74,null,null,null,null,null,0.2,0.17,13.3,45.0,125.0,2.58,2020]
["2020-09-21T16:40:00.000000Z","USDR2",21.05,null,null,null,null,null,0.14,0.15,13.3,45.0,130.0,2.22,2020]
["2020-09-21T16:45:00.000000Z","USDR2",21.88,null,null,null,null,null,0.29,0.3,13.29,45.0,118.0,2.13,2020]
["2020-09-21T16:50:00.000000Z","USDR2",22.59,null,null,null,null,null,0.28,0.24,13.3,45.0,137.0,2.92,2020]
["2020-09-21T16:55:00.000000Z","USDR2",23.35,null,null,null,null,null,0.55,0.08,13.29,45.0,141.0,2.5,2020]
["2020-09-21T17:00:00.000000Z","USDR2",23.01,null,null,null,null,null,0.28,0.38,13.28,45.0,123.0,3.95,2020]
["2020-09-21T17:05:00.000000Z","USDR2",22.57,null,null,null,null,null,0.07,0.13,13.28,45.0,128.0,2.19,2020]
["2020-09-21T17:10:00.000000Z","USDR2",22.6,null,null,null,null,null,0.24,0.21,13.27,45.0,117.0,3.11,2020]
["2020-09-21T17:15:00.000000Z","USDR2",23.05,null,null,null,null,null,0.28,0.31,13.27,45.0,132.0,2.6,2020]
["2020-09-21T17:20:00.000000Z","USDR2",23.15,null,null,null,null,null,0.17,0.24,13.27,45.0,115.0,2.6,2020]
["2020-09-21T17:25:00.000000Z","USDR2",23.0,null,null,null,null,null,0.14,0.19,13.26,45.0,118.0,2.27,2020]
["2020-09-21T17:30:00.000000Z","USDR2",23.02,null,null,null,null,null,0.09,0.13,13.26,45.0,111.0,2.3,2020]
["2020-09-21T17:35:00.000000Z","USDR2",23.22,null,null,null,null,null,-0.11,0.29,13.26,45.0,137.0,1.94,2020]
["2020-09-21T17:40:00.000000Z","USDR2",23.54,null,null,null,null,null,-0.24,0.21,13.26,45.0,116.0,1.67,2020]
["2020-09-21T17:45:00.000000Z","USDR2",24.53,null,null,null,null,null,0.08,0.45,13.26,45.0,108.0,1.39,2020]
["2020-09-21T17:50:00.000000Z","USDR2",25.39,null,null,null,null,null,0.17,0.22,13.26,45.0,164.0,1.38,2020]
["2020-09-21T17:55:00.000000Z","USDR2",25.83,null,null,null,null,null,0.31,0.25,13.26,45.0,148.0,1.92,2020]
["2020-09-21T18:00:00.000000Z","USDR2",26.6,null,null,null,null,null,0.12,0.58,13.26,45.0,200.0,1.37,2020]
["2020-09-21T18:05:00.000000Z","USDR2",25.81,null,null,null,null,null,0.41,0.27,13.26,45.0,181.0,1.61,2020]
["2020-09-21T18:10:00.000000Z","USDR2",25.79,null,null,null,null,null,0.12,0.13,13.26,45.0,178.0,1.67,2020]
["2020-09-21T18:15:00.000000Z","USDR2",26.22,null,null,null,null,null,0.38,0.29,13.26,45.0,180.0,2.03,2020]
["2020-09-21T18:20:00.000000Z","USDR2",26.18,null,null,null,null,null,0.18,0.26,13.26,45.0,157.0,2.84,2020]
["2020-09-21T18:25:00.000000Z","USDR2",25.36,null,null,null,null,null,-0.03,0.05,13.26,45.0,141.0,2.53,2020]
["2020-09-21T18:30:00.000000Z","USDR2",25.21,null,null,null,null,null,0.15,0.2,13.26,45.0,112.0,2.4,2020]
["2020-09-21T18:35:00.000000Z","USDR2",25.52,null,null,null,null,null,0.19,0.31,13.26,45.0,122.0,1.28,2020]
["2020-09-21T18:40:00.000000Z","USDR2",25.69,null,null,null,null,null,-0.09,0.18,13.26,45.0,94.0,2.27,2020]
["2020-09-21T18:45:00.000000Z","USDR2",26.1,null,null,null,null,null,0.04,0.31,13.25,45.0,84.0,1.17,2020]
["2020-09-21T18:50:00.000000Z","USDR2",27.1,null,null,null,null,null,0.18,0.43,13.25,45.0,73.0,0.49,2020]
["2020-09-21T18:55:00.000000Z","USDR2",28.39,null,null,null,null,null,0.55,0.38,13.25,45.0,255.0,1.88,2020]
["2020-09-21T19:00:00.000000Z","USDR2",28.79,null,null,null,null,null,0.44,0.33,13.25,45.0,354.0,0.43,2020]
["2020-09-21T19:05:00.000000Z","USDR2",28.2,null,null,null,null,null,-0.02,0.28,13.25,45.0,299.0,0.39,2020]
["2020-09-21T19:10:00.000000Z","USDR2",28.51,null,null,null,null,null,0.0,0.36,13.25,45.0,8.0,0.88,2020]
["2020-09-21T19:15:00.000000Z","USDR2",29.03,null,null,null,null,null,0.5,0.21,13.25,45.0,338.0,1.61,2020]
["2020-09-21T19:20:00.000000Z","USDR2",28.44,null,null,null,null,null,0.15,0.28,13.25,45.0,280.0,3.8,2020]
["2020-09-21T19:25:00.000000Z","USDR2",27.51,null,null,null,null,null,0.03,0.2,13.25,45.0,286.0,4.4,2020]
["2020-09-21T19:30:00.000000Z","USDR2",27.62,null,null,null,null,null,0.08,0.29,13.25,45.0,291.0,4.74,2020]
["2020-09-21T19:35:00.000000Z","USDR2",27.25,null,null,null,null,null,0.04,0.07,13.25,45.0,300.0,3.01,2020]
["2020-09-21T19:40:00.000000Z","USDR2",27.17,null,null,null,null,null,-0.01,0.08,13.25,45.0,298.0,4.12,2020]
["2020-09-21T19:45:00.000000Z","USDR2",26.95,null,null,null,null,null,-0.16,0.19,13.25,45.0,300.0,4.25,2020]
["2020-09-21T19:50:00.000000Z","USDR2",27.28,null,null,null,null,null,0.02,0.16,13.25,45.0,314.0,3.81,2020]
["2020-09-21T19:55:00.000000Z","USDR2",27.32,null,null,null,null,null,-0.1,0.21,13.25,45.0,295.0,4.76,2020]
["2020-09-21T20:00:00.000000Z","USDR2",26.85,null,null,null,null,null,0.2,0.34,13.25,45.0,305.0,4.71,2020]
["2020-09-21T20:05:00.000000Z","USDR2",26.85,null,null,null,null,null,-0.17,0.41,13.25,45.0,304.0,4.16,2020]
["2020-09-21T20:10:00.000000Z","USDR2",26.61,null,null,null,null,null,-0.02,0.13,13.25,45.0,306.0,4.09,2020]
["2020-09-21T20:15:00.000000Z","USDR2",27.06,null,null,null,null,null,0.04,0.2,13.25,45.0,292.0,4.16,2020]
["2020-09-21T20:20:00.000000Z","USDR2",26.82,null,null,null,null,null,-0.01,0.35,13.25,45.0,284.0,4.8,2020]
["2020-09-21T20:25:00.000000Z","USDR2",27.47,null,null,null,null,null,-0.06,0.14,13.25,45.0,273.0,5.01,2020]
["2020-09-21T20:30:00.000000Z","USDR2",27.06,null,null,null,null,null,-0.19,0.19,13.25,45.0,298.0,4.16,2020]
["2020-09-21T20:35:00.000000Z","USDR2",27.52,null,null,null,null,null,0.13,0.28,13.25,45.0,296.0,4.28,2020]
["2020-09-21T20:40:00.000000Z","USDR2",27.15,null,null,null,null,null,-0.1,0.22,13.25,45.0,293.0,3.76,2020]
["2020-09-21T20:45:00.000000Z","USDR2",28.08,null,null,null,null,null,0.09,0.11,13.25,45.0,302.0,3.27,2020]
["2020-09-21T20:50:00.000000Z","USDR2",28.01,null,null,null,null,null,0.02,0.09,13.25,45.0,313.0,4.45,2020]
["2020-09-21T20:55:00.000000Z","USDR2",28.15,null,null,null,null,null,0.15,0.3,13.24,45.0,320.0,3.66,2020]
["2020-09-21T21:00:00.000000Z","USDR2",28.41,null,null,null,null,null,0.05,0.19,13.24,45.0,336.0,3.17,2020]
["2020-09-21T21:05:00.000000Z","USDR2",28.36,null,null,null,null,null,-0.04,0.1,13.25,45.0,279.0,5.5,2020]
["2020-09-21T21:10:00.000000Z","USDR2",27.82,null,null,null,null,null,-0.01,0.12,13.25,45.0,281.0,4.92,2020]
["2020-09-21T21:15:00.000000Z","USDR2",27.12,null,null,null,null,null,0.0,0.16,13.24,45.0,278.0,6.09,2020]
["2020-09-21T21:20:00.000000Z","USDR2",27.28,null,null,null,null,null,-0.05,0.32,13.25,45.0,276.0,5.91,2020]
["2020-09-21T21:25:00.000000Z","USDR2",26.99,null,null,null,null,null,0.0,0.06,13.25,45.0,272.0,6.84,2020]
["2020-09-21T21:30:00.000000Z","USDR2",26.31,null,null,null,null,null,-0.17,0.22,13.25,45.0,284.0,7.16,2020]
["2020-09-21T21:35:00.000000Z","USDR2",26.27,null,null,null,null,null,-0.05,0.3,13.25,45.0,287.0,6.36,2020]
["2020-09-21T21:40:00.000000Z","USDR2",26.68,null,null,null,null,null,0.02,0.24,13.24,45.0,293.0,6.31,2020]
["2020-09-21T21:45:00.000000Z","USDR2",26.76,null,null,null,null,null,-0.06,0.13,13.24,45.0,296.0,6.7,2020]
["2020-09-21T21:50:00.000000Z","USDR2",27.08,null,null,null,null,null,0.02,0.25,13.25,45.0,285.0,6.04,2020]
["2020-09-21T21:55:00.000000Z","USDR2",26.78,null,null,null,null,null,-0.19,0.19,13.25,45.0,290.0,6.84,2020]
["2020-09-21T22:00:00.000000Z","USDR2",27.03,null,null,null,null,null,-0.18,0.2,13.24,45.0,284.0,6.07,2020]
["2020-09-21T22:05:00.000000Z","USDR2",26.81,null,null,null,null,null,-0.46,0.18,13.24,45.0,275.0,7.17,2020]
["2020-09-21T22:10:00.000000Z","USDR2",26.98,null,null,null,null,null,-0.2,0.25,13.24,45.0,279.0,6.67,2020]
["2020-09-21T22:15:00.000000Z","USDR2",26.94,null,null,null,null,null,-0.19,0.26,13.25,45.0,277.0,6.61,2020]
["2020-09-21T22:20:00.000000Z","USDR2",26.97,null,null,null,null,null,-0.04,0.13,13.24,45.0,271.0,6.48,2020]
["2020-09-21T22:25:00.000000Z","USDR2",26.2,null,null,null,null,null,-0.39,0.25,13.24,45.0,286.0,7.15,2020]
["2020-09-21T22:30:00.000000Z","USDR2",26.58,null,null,null,null,null,-0.2,0.26,13.25,45.0,279.0,6.36,2020]
["2020-09-21T22:35:00.000000Z","USDR2",26.59,null,null,null,null,null,-0.2,0.2,13.24,45.0,276.0,6.81,2020]
["2020-09-21T22:40:00.000000Z","USDR2",26.41,null,null,null,null,null,-0.22,0.19,13.25,45.0,274.0,6.98,2020]
["2020-09-21T22:45:00.000000Z","USDR2",26.19,null,null,null,null,null,-0.03,0.1,13.25,45.0,289.0,5.21,2020]
["2020-09-21T22:50:00.000000Z","USDR2",26.84,null,null,null,null,null,0.11,0.2,13.24,45.0,288.0,4.44,2020]
["2020-09-21T22:55:00.000000Z","USDR2",26.86,null,null,null,null,null,-0.05,0.08,13.24,45.0,284.0,4.61,2020]
["2020-09-21T23:00:00.000000Z","USDR2",26.87,null,null,null,null,null,-0.13,0.19,13.25,45.0,297.0,4.07,2020]
["2020-09-21T23:05:00.000000Z","USDR2",27.09,null,null,null,null,null,-0.15,0.17,13.24,45.0,284.0,4.93,2020]
["2020-09-21T23:10:00.000000Z","USDR2",27.22,null,null,null,null,null,-0.2,0.25,13.25,45.0,287.0,4.36,2020]
["2020-09-21T23:15:00.000000Z","USDR2",27.45,null,null,null,null,null,-0.05,0.12,13.24,45.0,286.0,3.33,2020]
["2020-09-21T23:20:00.000000Z","USDR2",27.37,null,null,null,null,null,0.11,0.21,13.24,45.0,288.0,2.42,2020]
["2020-09-21T23:25:00.000000Z","USDR2",27.31,null,null,null,null,null,-0.09,0.18,13.24,45.0,316.0,3.13,2020]
["2020-09-21T23:30:00.000000Z","USDR2",27.03,null,null,null,null,null,-0.02,0.15,13.24,45.0,288.0,2.48,2020]
["2020-09-21T23:35:00.000000Z","USDR2",27.13,null,null,null,null,null,0.06,0.13,13.24,45.0,284.0,3.22,2020]
["2020-09-21T23:40:00.000000Z","USDR2",27.2,null,null,null,null,null,0.06,0.12,13.24,45.0,307.0,2.92,2020]
["2020-09-21T23:45:00.000000Z","USDR2",27.1,null,null,null,null,null,-0.15,0.13,13.24,45.0,286.0,3.63,2020]
["2020-09-21T23:50:00.000000Z","USDR2",27.07,null,null,null,null,null,-0.05,0.1,13.24,45.0,289.0,4.6,2020]
["2020-09-21T23:55:00.000000Z","USDR2",26.68,null,null,null,null,null,-0.04,0.21,13.24,45.0,281.0,4.31,2020]
["2020-09-22T00:00:00.000000Z","USDR2",26.74,null,null,null,null,null,-0.11,0.14,13.24,45.0,281.0,4.15,2020]
["2020-09-22T00:05:00.000000Z","USDR2",26.38,null,null,null,null,null,-0.19,0.19,13.25,45.0,268.0,5.0,2020]
["2020-09-22T00:10:00.000000Z","USDR2",26.25,null,null,null,null,null,-0.17,0.22,13.25,45.0,274.0,4.96,2020]
["2020-09-22T00:15:00.000000Z","USDR2",26.03,null,null,null,null,null,-0.25,0.21,13.24,45.0,272.0,4.75,2020]
["2020-09-22T00:20:00.000000Z","USDR2",25.9,null,null,null,null,null,-0.14,0.17,13.25,45.0,279.0,2.84,2020]
["2020-09-22T00:25:00.000000Z","USDR2",25.68,null,null,null,null,null,-0.07,0.13,13.24,45.0,298.0,3.05,2020]
["2020-09-22T00:30:00.000000Z","USDR2",25.67,null,null,null,null,null,-0.11,0.19,13.25,45.0,290.0,2.91,2020]
["2020-09-22T00:35:00.000000Z","USDR2",25.44,null,null,null,null,null,-0.31,0.15,13.25,45.0,259.0,4.13,2020]
["2020-09-22T00:40:00.000000Z","USDR2",25.26,null,null,null,null,null,-0.19,0.21,13.24,45.0,258.0,4.96,2020]
["2020-09-22T00:45:00.000000Z","USDR2",25.14,null,null,null,null,null,0.01,0.19,13.24,45.0,283.0,3.42,2020]
["2020-09-22T00:50:00.000000Z","USDR2",24.9,null,null,null,null,null,-0.04,0.03,13.25,45.0,286.0,2.83,2020]
["2020-09-22T00:55:00.000000Z","USDR2",24.62,null,null,null,null,null,-0.17,0.08,13.24,45.0,null,null,2020]
["2020-09-22T01:00:00.000000Z","USDR2",24.45,null,null,null,null,null,-0.09,0.05,13.25,45.0,280.0,3.94,2020]
["2020-09-22T01:05:00.000000Z","USDR2",24.33,null,null,null,null,null,0.04,0.11,13.25,45.0,288.0,2.54,2020]
["2020-09-22T01:10:00.000000Z","USDR2",24.16,null,null,null,null,null,0.03,0.11,13.25,45.0,276.0,2.87,2020]
["2020-09-22T01:15:00.000000Z","USDR2",23.91,null,null,null,null,null,0.28,0.18,13.25,45.0,317.0,1.89,2020]
["2020-09-22T01:20:00.000000Z","USDR2",23.78,null,null,null,null,null,0.25,0.17,13.25,45.0,305.0,1.64,2020]
["2020-09-22T01:25:00.000000Z","USDR2",23.65,null,null,null,null,null,0.19,0.22,13.25,45.0,284.0,1.66,2020]
["2020-09-22T01:30:00.000000Z","USDR2",23.51,null,null,null,null,null,0.06,0.16,13.25,45.0,272.0,2.88,2020]
["2020-09-22T01:35:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.26,0.19,13.25,45.0,263.0,4.22,2020]
["2020-09-22T01:40:00.000000Z","USDR2",23.33,null,null,null,null,null,-0.47,0.14,13.25,45.0,251.0,3.75,2020]
["2020-09-22T01:45:00.000000Z","USDR2",23.19,null,null,null,null,null,null,null,13.25,45.0,249.0,3.78,2020]
["2020-09-22T01:50:00.000000Z","USDR2",22.87,null,null,null,null,null,-0.21,0.36,13.25,45.0,246.0,4.01,2020]
["2020-09-22T01:55:00.000000Z","USDR2",22.65,null,null,null,null,null,0.21,0.21,13.25,45.0,251.0,3.48,2020]
["2020-09-22T02:00:00.000000Z","USDR2",22.54,null,null,null,null,null,0.14,0.19,13.25,45.0,240.0,2.73,2020]
["2020-09-22T02:05:00.000000Z","USDR2",22.17,null,null,null,null,null,-0.22,0.71,13.25,45.0,246.0,3.33,2020]
["2020-09-22T02:10:00.000000Z","USDR2",21.7,null,null,null,null,null,0.11,0.28,13.25,45.0,241.0,3.34,2020]
["2020-09-22T02:15:00.000000Z","USDR2",21.39,null,null,null,null,null,0.51,0.26,13.25,45.0,250.0,2.79,2020]
["2020-09-22T02:20:00.000000Z","USDR2",20.92,null,null,null,null,null,null,null,13.25,45.0,242.0,2.55,2020]
["2020-09-22T02:25:00.000000Z","USDR2",20.75,null,null,null,null,null,null,null,13.25,45.0,231.0,3.81,2020]
["2020-09-22T02:30:00.000000Z","USDR2",20.51,null,null,null,null,null,null,null,13.25,45.0,221.0,4.28,2020]
["2020-09-22T02:35:00.000000Z","USDR2",20.23,null,null,null,null,null,0.41,0.12,13.25,45.0,241.0,3.61,2020]
["2020-09-22T02:40:00.000000Z","USDR2",20.18,null,null,null,null,null,0.15,0.18,13.26,45.0,236.0,5.15,2020]
["2020-09-22T02:45:00.000000Z","USDR2",20.12,null,null,null,null,null,null,null,13.26,45.0,241.0,4.64,2020]
["2020-09-22T02:50:00.000000Z","USDR2",19.92,null,null,null,null,null,0.36,0.41,13.25,45.0,230.0,4.0,2020]
["2020-09-22T02:55:00.000000Z","USDR2",19.53,null,null,null,null,null,0.52,0.03,13.26,45.0,226.0,2.24,2020]
["2020-09-22T03:00:00.000000Z","USDR2",19.34,null,null,null,null,null,0.3,0.23,13.26,45.0,186.0,1.2,2020]
["2020-09-22T03:05:00.000000Z","USDR2",19.16,null,null,null,null,null,-0.01,0.09,13.26,45.0,170.0,2.0,2020]
["2020-09-22T03:10:00.000000Z","USDR2",18.71,null,null,null,null,null,0.08,0.11,13.26,45.0,146.0,2.02,2020]
["2020-09-22T03:15:00.000000Z","USDR2",19.02,null,null,null,null,null,0.08,0.06,13.26,45.0,132.0,3.24,2020]
["2020-09-22T03:20:00.000000Z","USDR2",19.26,null,null,null,null,null,0.26,0.22,13.26,45.0,125.0,3.7,2020]
["2020-09-22T03:25:00.000000Z","USDR2",19.63,null,null,null,null,null,0.14,0.18,13.26,45.0,129.0,3.94,2020]
["2020-09-22T03:30:00.000000Z","USDR2",19.7,null,null,null,null,null,0.03,0.04,13.26,45.0,null,null,2020]
["2020-09-22T03:35:00.000000Z","USDR2",19.92,null,null,null,null,null,0.0,0.04,13.26,45.0,143.0,3.29,2020]
["2020-09-22T03:40:00.000000Z","USDR2",19.95,null,null,null,null,null,-0.06,0.03,13.26,45.0,152.0,2.8,2020]
["2020-09-22T03:45:00.000000Z","USDR2",20.03,null,null,null,null,null,-0.01,0.03,13.27,45.0,135.0,2.61,2020]
["2020-09-22T03:50:00.000000Z","USDR2",19.79,null,null,null,null,null,0.12,0.17,13.27,45.0,135.0,1.6,2020]
["2020-09-22T03:55:00.000000Z","USDR2",19.8,null,null,null,null,null,0.14,0.15,13.26,45.0,69.0,1.27,2020]
["2020-09-22T04:00:00.000000Z","USDR2",19.68,null,null,null,null,null,0.13,0.09,13.27,45.0,119.0,2.28,2020]
["2020-09-22T04:05:00.000000Z","USDR2",19.66,null,null,null,null,null,-0.05,0.06,13.27,45.0,138.0,3.51,2020]
["2020-09-22T04:10:00.000000Z","USDR2",19.36,null,null,null,null,null,0.16,0.18,13.45,45.0,135.0,4.46,2020]
["2020-09-22T04:15:00.000000Z","USDR2",18.68,null,null,null,null,null,-0.01,0.04,14.15,45.0,143.0,4.44,2020]
["2020-09-22T04:20:00.000000Z","USDR2",18.47,null,null,null,null,null,0.0,0.05,14.17,45.0,137.0,5.34,2020]
["2020-09-22T04:25:00.000000Z","USDR2",18.38,null,null,null,null,null,null,null,14.17,45.0,133.0,4.79,2020]
["2020-09-22T04:30:00.000000Z","USDR2",18.43,null,null,null,null,null,null,null,14.17,45.0,133.0,5.26,2020]
["2020-09-22T04:35:00.000000Z","USDR2",18.4,null,null,null,null,null,0.02,0.05,14.17,45.0,160.0,4.45,2020]
["2020-09-22T04:40:00.000000Z","USDR2",18.62,null,null,null,null,null,-0.03,0.08,14.17,45.0,152.0,4.38,2020]
["2020-09-22T04:45:00.000000Z","USDR2",18.68,null,null,null,null,null,-0.02,0.08,14.17,45.0,160.0,4.7,2020]
["2020-09-22T04:50:00.000000Z","USDR2",18.58,null,null,null,null,null,0.02,0.13,14.17,45.0,158.0,5.51,2020]
["2020-09-22T04:55:00.000000Z","USDR2",18.11,null,null,null,null,null,0.05,0.03,14.17,45.0,143.0,3.84,2020]
["2020-09-22T05:00:00.000000Z","USDR2",17.99,null,null,null,null,null,0.16,0.14,14.18,45.0,146.0,4.12,2020]
["2020-09-22T05:05:00.000000Z","USDR2",17.72,null,null,null,null,null,0.04,0.03,14.17,45.0,150.0,4.57,2020]
["2020-09-22T05:10:00.000000Z","USDR2",17.56,null,null,null,null,null,0.03,0.04,14.17,45.0,164.0,3.92,2020]
["2020-09-22T05:15:00.000000Z","USDR2",17.53,null,null,null,null,null,0.09,0.04,14.18,45.0,213.0,5.98,2020]
["2020-09-22T05:20:00.000000Z","USDR2",17.75,null,null,null,null,null,null,null,14.18,45.0,207.0,6.54,2020]
["2020-09-22T05:25:00.000000Z","USDR2",18.4,null,null,null,null,null,-0.04,0.07,14.17,45.0,209.0,7.15,2020]
["2020-09-22T05:30:00.000000Z","USDR2",19.02,null,null,null,null,null,0.27,0.14,14.18,45.0,125.0,5.98,2020]
["2020-09-22T05:35:00.000000Z","USDR2",18.92,null,null,null,null,null,0.18,0.19,14.18,45.0,131.0,4.58,2020]
["2020-09-22T05:40:00.000000Z","USDR2",18.86,null,null,null,null,null,0.2,0.16,14.17,45.0,127.0,4.59,2020]
["2020-09-22T05:45:00.000000Z","USDR2",19.06,null,null,null,null,null,0.21,0.15,14.17,45.0,118.0,5.53,2020]
["2020-09-22T05:50:00.000000Z","USDR2",19.1,null,null,null,null,null,0.2,0.15,14.18,45.0,110.0,5.49,2020]
["2020-09-22T05:55:00.000000Z","USDR2",18.5,null,null,null,null,null,0.07,0.08,14.18,45.0,110.0,5.91,2020]
["2020-09-22T06:00:00.000000Z","USDR2",18.32,null,null,null,null,null,0.24,0.15,14.18,45.0,105.0,5.87,2020]
["2020-09-22T06:05:00.000000Z","USDR2",18.44,null,null,null,null,null,0.06,0.05,14.18,45.0,115.0,5.28,2020]
["2020-09-22T06:10:00.000000Z","USDR2",18.94,null,null,null,null,null,0.29,0.22,14.18,45.0,110.0,5.42,2020]
["2020-09-22T06:15:00.000000Z","USDR2",19.32,null,null,null,null,null,0.09,0.14,14.18,45.0,116.0,4.65,2020]
["2020-09-22T06:20:00.000000Z","USDR2",19.63,null,null,null,null,null,0.15,0.13,14.18,45.0,125.0,4.41,2020]
["2020-09-22T06:25:00.000000Z","USDR2",19.89,null,null,null,null,null,0.07,0.12,14.18,45.0,126.0,3.54,2020]
["2020-09-22T06:30:00.000000Z","USDR2",19.9,null,null,null,null,null,0.21,0.17,14.18,45.0,113.0,3.11,2020]
["2020-09-22T06:35:00.000000Z","USDR2",19.71,null,null,null,null,null,0.17,0.13,14.18,45.0,117.0,2.72,2020]
["2020-09-22T06:40:00.000000Z","USDR2",19.79,null,null,null,null,null,0.02,0.08,14.18,45.0,120.0,2.27,2020]
["2020-09-22T06:45:00.000000Z","USDR2",19.46,null,null,null,null,null,0.09,0.07,14.18,45.0,124.0,3.06,2020]
["2020-09-22T06:50:00.000000Z","USDR2",19.14,null,null,null,null,null,0.05,0.04,14.18,45.0,129.0,3.06,2020]
["2020-09-22T06:55:00.000000Z","USDR2",19.4,null,null,null,null,null,0.3,0.16,14.18,45.0,122.0,2.64,2020]
["2020-09-22T07:00:00.000000Z","USDR2",19.68,null,null,null,null,null,0.31,0.17,14.18,45.0,144.0,2.46,2020]
["2020-09-22T07:05:00.000000Z","USDR2",19.92,null,null,null,null,null,0.19,0.2,14.18,45.0,161.0,4.04,2020]
["2020-09-22T07:10:00.000000Z","USDR2",20.39,null,null,null,null,null,0.11,0.16,14.19,45.0,159.0,3.42,2020]
["2020-09-22T07:15:00.000000Z","USDR2",20.38,null,null,null,null,null,0.2,0.16,14.18,45.0,133.0,2.49,2020]
["2020-09-22T07:20:00.000000Z","USDR2",20.3,null,null,null,null,null,0.14,0.2,14.18,45.0,142.0,2.88,2020]
["2020-09-22T07:25:00.000000Z","USDR2",20.32,null,null,null,null,null,0.1,0.04,14.18,45.0,131.0,2.45,2020]
["2020-09-22T07:30:00.000000Z","USDR2",20.28,null,null,null,null,null,0.04,0.13,14.18,45.0,134.0,3.18,2020]
["2020-09-22T07:35:00.000000Z","USDR2",20.4,null,null,null,null,null,0.09,0.1,14.18,45.0,108.0,2.76,2020]
["2020-09-22T07:40:00.000000Z","USDR2",20.57,null,null,null,null,null,0.05,0.05,14.18,45.0,128.0,2.54,2020]
["2020-09-22T07:45:00.000000Z","USDR2",20.7,null,null,null,null,null,0.01,0.06,14.18,45.0,112.0,2.07,2020]
["2020-09-22T07:50:00.000000Z","USDR2",20.98,null,null,null,null,null,0.01,0.13,14.18,45.0,169.0,4.69,2020]
["2020-09-22T07:55:00.000000Z","USDR2",21.92,null,null,null,null,null,0.12,0.14,14.18,45.0,160.0,7.91,2020]
["2020-09-22T08:00:00.000000Z","USDR2",22.62,null,null,null,null,null,0.03,0.04,14.18,45.0,158.0,7.63,2020]
["2020-09-22T08:05:00.000000Z","USDR2",22.77,null,null,null,null,null,0.45,0.21,14.18,45.0,138.0,5.57,2020]
["2020-09-22T08:10:00.000000Z","USDR2",22.8,null,null,null,null,null,0.28,0.27,14.19,45.0,137.0,6.59,2020]
["2020-09-22T08:15:00.000000Z","USDR2",22.92,null,null,null,null,null,0.33,0.25,14.19,45.0,150.0,6.91,2020]
["2020-09-22T08:20:00.000000Z","USDR2",23.01,null,null,null,null,null,0.08,0.26,14.19,45.0,147.0,7.44,2020]
["2020-09-22T08:25:00.000000Z","USDR2",23.02,null,null,null,null,null,0.34,0.31,14.18,45.0,151.0,11.24,2020]
["2020-09-22T08:30:00.000000Z","USDR2",22.95,null,null,null,null,null,-0.02,0.15,14.18,45.0,170.0,10.64,2020]
["2020-09-22T08:35:00.000000Z","USDR2",23.17,null,null,null,null,null,0.0,0.12,14.18,45.0,169.0,10.92,2020]
["2020-09-22T08:40:00.000000Z","USDR2",22.93,null,null,null,null,null,0.07,0.22,14.18,45.0,162.0,11.26,2020]
["2020-09-22T08:45:00.000000Z","USDR2",22.76,null,null,null,null,null,-0.16,0.29,14.18,45.0,170.0,10.48,2020]
["2020-09-22T08:50:00.000000Z","USDR2",22.75,null,null,null,null,null,-0.01,0.06,14.18,45.0,165.0,10.59,2020]
["2020-09-22T08:55:00.000000Z","USDR2",22.79,null,null,null,null,null,-0.12,0.18,14.18,45.0,169.0,9.48,2020]
["2020-09-22T09:00:00.000000Z","USDR2",22.86,null,null,null,null,null,0.0,0.08,14.18,45.0,167.0,8.49,2020]
["2020-09-22T09:05:00.000000Z","USDR2",22.89,null,null,null,null,null,-0.14,0.16,14.18,45.0,169.0,8.83,2020]
["2020-09-22T09:10:00.000000Z","USDR2",23.02,null,null,null,null,null,0.01,0.17,14.18,45.0,165.0,8.25,2020]
["2020-09-22T09:15:00.000000Z","USDR2",23.1,null,null,null,null,null,-0.04,0.2,13.49,45.0,168.0,9.01,2020]
["2020-09-22T09:20:00.000000Z","USDR2",23.15,null,null,null,null,null,0.08,0.25,13.28,45.0,163.0,7.84,2020]
["2020-09-22T09:25:00.000000Z","USDR2",23.11,null,null,null,null,null,0.03,0.06,13.27,45.0,163.0,6.91,2020]
["2020-09-22T09:30:00.000000Z","USDR2",23.09,null,null,null,null,null,0.16,0.18,13.26,45.0,156.0,7.3,2020]
["2020-09-22T09:35:00.000000Z","USDR2",23.21,null,null,null,null,null,0.14,0.18,13.27,45.0,156.0,8.51,2020]
["2020-09-22T09:40:00.000000Z","USDR2",23.29,null,null,null,null,null,0.08,0.12,13.27,45.0,162.0,6.76,2020]
["2020-09-22T09:45:00.000000Z","USDR2",23.31,null,null,null,null,null,0.34,0.24,13.27,45.0,157.0,7.41,2020]
["2020-09-22T09:50:00.000000Z","USDR2",23.51,null,null,null,null,null,0.0,0.13,13.27,45.0,174.0,9.37,2020]
["2020-09-22T09:55:00.000000Z","USDR2",23.49,null,null,null,null,null,0.11,0.17,13.28,45.0,167.0,9.01,2020]
["2020-09-22T10:00:00.000000Z","USDR2",23.24,null,null,null,null,null,0.03,0.14,13.28,45.0,160.0,9.92,2020]
["2020-09-22T10:05:00.000000Z","USDR2",23.16,null,null,null,null,null,-0.05,0.19,13.28,45.0,159.0,8.5,2020]
["2020-09-22T10:10:00.000000Z","USDR2",23.17,null,null,null,null,null,0.26,0.25,13.27,45.0,159.0,7.13,2020]
["2020-09-22T10:15:00.000000Z","USDR2",23.02,null,null,null,null,null,0.22,0.24,13.28,45.0,157.0,7.52,2020]
["2020-09-22T10:20:00.000000Z","USDR2",22.86,null,null,null,null,null,0.12,0.2,13.28,45.0,163.0,9.53,2020]
["2020-09-22T10:25:00.000000Z","USDR2",22.84,null,null,null,null,null,-0.02,0.31,13.27,45.0,169.0,9.3,2020]
["2020-09-22T10:30:00.000000Z","USDR2",22.97,null,null,null,null,null,-0.06,0.09,13.28,45.0,166.0,8.89,2020]
["2020-09-22T10:35:00.000000Z","USDR2",22.94,null,null,null,null,null,0.02,0.14,13.27,45.0,162.0,9.18,2020]
["2020-09-22T10:40:00.000000Z","USDR2",22.9,null,null,null,null,null,0.03,0.32,13.28,45.0,160.0,8.82,2020]
["2020-09-22T10:45:00.000000Z","USDR2",22.89,null,null,null,null,null,0.05,0.28,13.28,45.0,158.0,8.39,2020]
["2020-09-22T10:50:00.000000Z","USDR2",22.73,null,null,null,null,null,0.09,0.2,13.28,45.0,158.0,7.87,2020]
["2020-09-22T10:55:00.000000Z","USDR2",22.57,null,null,null,null,null,0.14,0.22,13.28,45.0,150.0,7.68,2020]
["2020-09-22T11:00:00.000000Z","USDR2",22.32,null,null,null,null,null,0.16,0.21,13.28,45.0,146.0,7.06,2020]
["2020-09-22T11:05:00.000000Z","USDR2",22.04,null,null,null,null,null,0.0,0.09,13.27,45.0,136.0,4.32,2020]
["2020-09-22T11:10:00.000000Z","USDR2",21.59,null,null,null,null,null,0.17,0.14,13.28,45.0,114.0,4.96,2020]
["2020-09-22T11:15:00.000000Z","USDR2",21.29,null,null,null,null,null,0.3,0.22,13.28,45.0,111.0,5.18,2020]
["2020-09-22T11:20:00.000000Z","USDR2",21.17,null,null,null,null,null,0.24,0.19,13.28,45.0,124.0,5.34,2020]
["2020-09-22T11:25:00.000000Z","USDR2",21.11,null,null,null,null,null,0.18,0.18,13.28,45.0,117.0,5.11,2020]
["2020-09-22T11:30:00.000000Z","USDR2",21.26,null,null,null,null,null,0.17,0.2,13.27,45.0,124.0,5.73,2020]
["2020-09-22T11:35:00.000000Z","USDR2",21.55,null,null,null,null,null,0.0,0.22,13.27,45.0,143.0,4.65,2020]
["2020-09-22T11:40:00.000000Z","USDR2",21.27,null,null,null,null,null,0.05,0.05,13.28,45.0,124.0,4.04,2020]
["2020-09-22T11:45:00.000000Z","USDR2",21.54,null,null,null,null,null,0.01,0.17,13.27,45.0,130.0,4.55,2020]
["2020-09-22T11:50:00.000000Z","USDR2",21.66,null,null,null,null,null,0.19,0.2,13.28,45.0,143.0,4.38,2020]
["2020-09-22T11:55:00.000000Z","USDR2",21.7,null,null,null,null,null,0.08,0.09,13.28,45.0,147.0,5.08,2020]
["2020-09-22T12:00:00.000000Z","USDR2",21.9,null,null,null,null,null,0.03,0.09,13.28,45.0,137.0,3.37,2020]
["2020-09-22T12:05:00.000000Z","USDR2",22.01,null,null,null,null,null,0.06,0.05,13.28,45.0,145.0,4.8,2020]
["2020-09-22T12:10:00.000000Z","USDR2",22.24,null,null,null,null,null,0.15,0.18,13.27,45.0,151.0,5.63,2020]
["2020-09-22T12:15:00.000000Z","USDR2",22.38,null,null,null,null,null,0.1,0.16,13.28,45.0,150.0,4.76,2020]
["2020-09-22T12:20:00.000000Z","USDR2",22.59,null,null,null,null,null,0.11,0.23,13.28,45.0,152.0,5.68,2020]
["2020-09-22T12:25:00.000000Z","USDR2",22.94,null,null,null,null,null,0.32,0.25,13.28,45.0,150.0,6.44,2020]
["2020-09-22T12:30:00.000000Z","USDR2",23.22,null,null,null,null,null,0.26,0.2,13.28,45.0,160.0,6.92,2020]
["2020-09-22T12:35:00.000000Z","USDR2",23.36,null,null,null,null,null,0.22,0.18,13.28,45.0,162.0,5.8,2020]
["2020-09-22T12:40:00.000000Z","USDR2",23.48,null,null,null,null,null,0.11,0.26,13.28,45.0,161.0,6.93,2020]
["2020-09-22T12:45:00.000000Z","USDR2",23.49,null,null,null,null,null,0.13,0.24,13.28,45.0,162.0,6.3,2020]
["2020-09-22T12:50:00.000000Z","USDR2",23.5,null,null,null,null,null,0.03,0.2,13.28,45.0,165.0,7.48,2020]
["2020-09-22T12:55:00.000000Z","USDR2",23.46,null,null,null,null,null,0.17,0.23,13.28,45.0,166.0,8.27,2020]
["2020-09-22T13:00:00.000000Z","USDR2",23.44,null,null,null,null,null,0.05,0.12,13.28,45.0,165.0,9.37,2020]
["2020-09-22T13:05:00.000000Z","USDR2",23.35,null,null,null,null,null,0.12,0.2,13.28,45.0,155.0,7.25,2020]
["2020-09-22T13:10:00.000000Z","USDR2",23.22,null,null,null,null,null,0.11,0.18,13.28,45.0,160.0,7.91,2020]
["2020-09-22T13:15:00.000000Z","USDR2",23.16,null,null,null,null,null,0.2,0.2,13.28,45.0,152.0,6.7,2020]
["2020-09-22T13:20:00.000000Z","USDR2",23.1,null,null,null,null,null,0.23,0.21,13.28,45.0,151.0,6.68,2020]
["2020-09-22T13:25:00.000000Z","USDR2",22.92,null,null,null,null,null,0.31,0.25,13.28,45.0,150.0,7.53,2020]
["2020-09-22T13:30:00.000000Z","USDR2",23.06,null,null,null,null,null,0.05,0.09,13.28,45.0,153.0,6.77,2020]
["2020-09-22T13:35:00.000000Z","USDR2",23.0,null,null,null,null,null,0.09,0.2,13.28,45.0,162.0,7.91,2020]
["2020-09-22T13:40:00.000000Z","USDR2",22.99,null,null,null,null,null,-0.03,0.07,13.27,45.0,164.0,8.06,2020]
["2020-09-22T13:45:00.000000Z","USDR2",22.84,null,null,null,null,null,0.26,0.22,13.28,45.0,154.0,7.51,2020]
["2020-09-22T13:50:00.000000Z","USDR2",22.69,null,null,null,null,null,0.22,0.21,13.28,45.0,155.0,7.0,2020]
["2020-09-22T13:55:00.000000Z","USDR2",22.6,null,null,null,null,null,0.05,0.14,13.28,45.0,159.0,8.49,2020]
["2020-09-22T14:00:00.000000Z","USDR2",22.63,null,null,null,null,null,0.18,0.2,13.28,45.0,161.0,7.88,2020]
["2020-09-22T14:05:00.000000Z","USDR2",22.65,null,null,null,null,null,0.2,0.23,13.27,45.0,154.0,7.99,2020]
["2020-09-22T14:10:00.000000Z","USDR2",22.57,null,null,null,null,null,0.06,0.13,13.28,45.0,158.0,6.44,2020]
["2020-09-22T14:15:00.000000Z","USDR2",22.56,null,null,null,null,null,0.1,0.22,13.29,45.0,157.0,7.62,2020]
["2020-09-22T14:20:00.000000Z","USDR2",22.53,null,null,null,null,null,0.05,0.18,13.28,45.0,155.0,9.46,2020]
["2020-09-22T14:25:00.000000Z","USDR2",22.41,null,null,null,null,null,0.12,0.18,13.28,45.0,157.0,9.92,2020]
["2020-09-22T14:30:00.000000Z","USDR2",22.34,null,null,null,null,null,0.12,0.24,13.28,45.0,148.0,5.51,2020]
["2020-09-22T14:35:00.000000Z","USDR2",22.31,null,null,null,null,null,0.25,0.25,13.28,45.0,152.0,8.03,2020]
["2020-09-22T14:40:00.000000Z","USDR2",22.22,null,null,null,null,null,0.04,0.09,13.28,45.0,156.0,8.36,2020]
["2020-09-22T14:45:00.000000Z","USDR2",22.24,null,null,null,null,null,0.02,0.16,13.28,45.0,162.0,7.15,2020]
["2020-09-22T14:50:00.000000Z","USDR2",22.46,null,null,null,null,null,0.12,0.19,13.28,45.0,159.0,6.92,2020]
["2020-09-22T14:55:00.000000Z","USDR2",22.47,null,null,null,null,null,0.11,0.12,13.27,45.0,159.0,6.97,2020]
["2020-09-22T15:00:00.000000Z","USDR2",22.46,null,null,null,null,null,0.06,0.2,13.28,45.0,155.0,7.56,2020]
["2020-09-22T15:05:00.000000Z","USDR2",22.53,null,null,null,null,null,-0.02,0.09,13.28,45.0,164.0,7.52,2020]
["2020-09-22T15:10:00.000000Z","USDR2",22.7,null,null,null,null,null,0.29,0.32,13.28,45.0,144.0,8.39,2020]
["2020-09-22T15:15:00.000000Z","USDR2",22.93,null,null,null,null,null,-0.15,0.25,13.28,45.0,159.0,8.89,2020]
["2020-09-22T15:20:00.000000Z","USDR2",23.24,null,null,null,null,null,0.04,0.17,13.28,45.0,159.0,10.63,2020]
["2020-09-22T15:25:00.000000Z","USDR2",23.49,null,null,null,null,null,-0.18,0.24,13.28,45.0,null,null,2020]
["2020-09-22T15:30:00.000000Z","USDR2",23.36,null,null,null,null,null,0.1,0.17,13.28,45.0,92.0,2.53,2020]
["2020-09-22T15:35:00.000000Z","USDR2",23.18,null,null,null,null,null,0.04,0.13,13.28,45.0,161.0,10.03,2020]
["2020-09-22T15:40:00.000000Z","USDR2",23.02,null,null,null,null,null,0.22,0.21,13.28,45.0,null,null,2020]
["2020-09-22T15:45:00.000000Z","USDR2",22.93,null,null,null,null,null,0.01,0.16,13.27,45.0,100.0,4.24,2020]
["2020-09-22T15:50:00.000000Z","USDR2",23.8,null,null,null,null,null,0.1,0.44,13.28,45.0,149.0,8.71,2020]
["2020-09-22T15:55:00.000000Z","USDR2",24.24,null,null,null,null,null,-0.03,0.43,13.27,45.0,158.0,9.48,2020]
["2020-09-22T16:00:00.000000Z","USDR2",24.35,null,null,null,null,null,0.37,0.31,13.27,45.0,146.0,8.74,2020]
["2020-09-22T16:05:00.000000Z","USDR2",24.74,null,null,null,null,null,0.6,0.14,13.27,45.0,151.0,7.7,2020]
["2020-09-22T16:10:00.000000Z","USDR2",24.67,null,null,null,null,null,0.31,0.38,13.27,45.0,154.0,9.81,2020]
["2020-09-22T16:15:00.000000Z","USDR2",24.38,null,null,null,null,null,0.62,0.31,13.28,45.0,157.0,10.02,2020]
["2020-09-22T16:20:00.000000Z","USDR2",24.49,null,null,null,null,null,0.44,0.29,13.27,45.0,161.0,10.57,2020]
["2020-09-22T16:25:00.000000Z","USDR2",25.11,null,null,null,null,null,0.13,0.35,13.27,45.0,166.0,10.24,2020]
["2020-09-22T16:30:00.000000Z","USDR2",25.97,null,null,null,null,null,0.17,0.45,13.27,45.0,167.0,11.55,2020]
["2020-09-22T16:35:00.000000Z","USDR2",25.19,null,null,null,null,null,0.42,0.27,13.28,45.0,166.0,11.17,2020]
["2020-09-22T16:40:00.000000Z","USDR2",24.71,null,null,null,null,null,0.11,0.5,13.27,45.0,null,null,2020]
["2020-09-22T16:45:00.000000Z","USDR2",24.88,null,null,null,null,null,0.32,0.33,13.27,45.0,159.0,12.25,2020]
["2020-09-22T16:50:00.000000Z","USDR2",25.37,null,null,null,null,null,0.52,0.24,13.27,45.0,null,null,2020]
["2020-09-22T16:55:00.000000Z","USDR2",25.3,null,null,null,null,null,0.17,0.29,13.27,45.0,154.0,10.74,2020]
["2020-09-22T17:00:00.000000Z","USDR2",25.93,null,null,null,null,null,0.46,0.24,13.27,45.0,159.0,10.38,2020]
["2020-09-22T17:05:00.000000Z","USDR2",26.53,null,null,null,null,null,0.38,0.29,13.26,45.0,152.0,9.9,2020]
["2020-09-22T17:10:00.000000Z","USDR2",26.39,null,null,null,null,null,-0.08,0.23,13.27,45.0,159.0,11.62,2020]
["2020-09-22T17:15:00.000000Z","USDR2",26.12,null,null,null,null,null,0.09,0.22,13.26,45.0,164.0,11.66,2020]
["2020-09-22T17:20:00.000000Z","USDR2",26.34,null,null,null,null,null,0.24,0.56,13.27,45.0,162.0,12.5,2020]
["2020-09-22T17:25:00.000000Z","USDR2",26.76,null,null,null,null,null,-0.05,0.24,13.27,45.0,163.0,12.36,2020]
["2020-09-22T17:30:00.000000Z","USDR2",26.95,null,null,null,null,null,0.19,0.54,13.27,45.0,153.0,12.88,2020]
["2020-09-22T17:35:00.000000Z","USDR2",27.21,null,null,null,null,null,0.03,0.33,13.26,45.0,158.0,11.68,2020]
["2020-09-22T17:40:00.000000Z","USDR2",27.32,null,null,null,null,null,null,null,13.26,45.0,151.0,12.51,2020]
["2020-09-22T17:45:00.000000Z","USDR2",27.18,null,null,null,null,null,0.36,0.37,13.26,45.0,149.0,13.11,2020]
["2020-09-22T17:50:00.000000Z","USDR2",27.37,null,null,null,null,null,0.28,0.5,13.26,45.0,153.0,10.77,2020]
["2020-09-22T17:55:00.000000Z","USDR2",27.59,null,null,null,null,null,0.28,0.33,13.26,45.0,153.0,12.35,2020]
["2020-09-22T18:00:00.000000Z","USDR2",27.66,null,null,null,null,null,0.36,0.83,13.26,45.0,156.0,13.4,2020]
["2020-09-22T18:05:00.000000Z","USDR2",27.94,null,null,null,null,null,0.01,0.52,13.27,45.0,155.0,12.12,2020]
["2020-09-22T18:10:00.000000Z","USDR2",28.26,null,null,null,null,null,null,null,13.26,45.0,143.0,11.17,2020]
["2020-09-22T18:15:00.000000Z","USDR2",28.04,null,null,null,null,null,0.12,0.52,13.26,45.0,163.0,11.73,2020]
["2020-09-22T18:20:00.000000Z","USDR2",28.22,null,null,null,null,null,0.21,0.53,13.27,45.0,174.0,11.94,2020]
["2020-09-22T18:25:00.000000Z","USDR2",28.2,null,null,null,null,null,null,null,13.26,45.0,156.0,11.52,2020]
["2020-09-22T18:30:00.000000Z","USDR2",27.97,null,null,null,null,null,null,null,13.26,45.0,151.0,11.72,2020]
["2020-09-22T18:35:00.000000Z","USDR2",28.05,null,null,null,null,null,0.18,0.27,13.26,45.0,156.0,12.93,2020]
["2020-09-22T18:40:00.000000Z","USDR2",28.46,null,null,null,null,null,0.42,0.29,13.26,45.0,154.0,9.74,2020]
["2020-09-22T18:45:00.000000Z","USDR2",28.49,null,null,null,null,null,0.18,0.49,13.26,45.0,161.0,11.83,2020]
["2020-09-22T18:50:00.000000Z","USDR2",28.66,null,null,null,null,null,0.7,0.56,13.26,45.0,153.0,11.88,2020]
["2020-09-22T18:55:00.000000Z","USDR2",29.02,null,null,null,null,null,0.45,0.4,13.26,45.0,159.0,12.0,2020]
["2020-09-22T19:00:00.000000Z","USDR2",28.89,null,null,null,null,null,0.3,0.39,13.26,45.0,159.0,11.0,2020]
["2020-09-22T19:05:00.000000Z","USDR2",28.5,null,null,null,null,null,0.15,0.29,13.25,45.0,155.0,10.58,2020]
["2020-09-22T19:10:00.000000Z","USDR2",28.93,null,null,null,null,null,0.04,0.23,13.26,45.0,152.0,10.74,2020]
["2020-09-22T19:15:00.000000Z","USDR2",28.88,null,null,null,null,null,0.49,0.5,13.25,45.0,162.0,12.48,2020]
["2020-09-22T19:20:00.000000Z","USDR2",28.79,null,null,null,null,null,-0.28,0.42,13.26,45.0,157.0,11.34,2020]
["2020-09-22T19:25:00.000000Z","USDR2",29.44,null,null,null,null,null,0.39,0.46,13.26,45.0,168.0,10.81,2020]
["2020-09-22T19:30:00.000000Z","USDR2",29.46,null,null,null,null,null,0.02,0.21,13.26,45.0,157.0,11.56,2020]
["2020-09-22T19:35:00.000000Z","USDR2",29.14,null,null,null,null,null,null,null,13.26,45.0,162.0,11.63,2020]
["2020-09-22T19:40:00.000000Z","USDR2",29.46,null,null,null,null,null,0.23,0.35,13.26,45.0,155.0,11.46,2020]
["2020-09-22T19:45:00.000000Z","USDR2",28.95,null,null,null,null,null,0.06,0.4,13.26,45.0,162.0,11.46,2020]
["2020-09-22T19:50:00.000000Z","USDR2",29.26,null,null,null,null,null,0.72,0.55,13.26,45.0,157.0,10.88,2020]
["2020-09-22T19:55:00.000000Z","USDR2",29.74,null,null,null,null,null,0.39,0.44,13.26,45.0,167.0,10.4,2020]
["2020-09-22T20:00:00.000000Z","USDR2",29.9,null,null,null,null,null,null,null,13.26,45.0,164.0,8.96,2020]
["2020-09-22T20:05:00.000000Z","USDR2",29.82,null,null,null,null,null,0.0,0.11,13.25,45.0,167.0,11.01,2020]
["2020-09-22T20:10:00.000000Z","USDR2",29.37,null,null,null,null,null,0.03,0.28,13.26,45.0,159.0,11.59,2020]
["2020-09-22T20:15:00.000000Z","USDR2",29.27,null,null,null,null,null,0.19,0.34,13.26,45.0,158.0,10.29,2020]
["2020-09-22T20:20:00.000000Z","USDR2",28.59,null,null,null,null,null,0.05,0.25,13.26,45.0,156.0,10.16,2020]
["2020-09-22T20:25:00.000000Z","USDR2",28.39,null,null,null,null,null,0.3,0.35,13.26,45.0,150.0,9.38,2020]
["2020-09-22T20:30:00.000000Z","USDR2",28.12,null,null,null,null,null,0.06,0.23,13.25,45.0,160.0,9.08,2020]
["2020-09-22T20:35:00.000000Z","USDR2",27.97,null,null,null,null,null,0.05,0.16,13.26,45.0,159.0,11.28,2020]
["2020-09-22T20:40:00.000000Z","USDR2",28.01,null,null,null,null,null,-0.11,0.33,13.26,45.0,155.0,10.36,2020]
["2020-09-22T20:45:00.000000Z","USDR2",27.75,null,null,null,null,null,0.26,0.43,13.26,45.0,158.0,9.89,2020]
["2020-09-22T20:50:00.000000Z","USDR2",27.46,null,null,null,null,null,0.12,0.34,13.26,45.0,166.0,9.94,2020]
["2020-09-22T20:55:00.000000Z","USDR2",27.6,null,null,null,null,null,0.11,0.28,13.25,45.0,164.0,9.99,2020]
["2020-09-22T21:00:00.000000Z","USDR2",27.54,null,null,null,null,null,0.14,0.22,13.26,45.0,155.0,9.26,2020]
["2020-09-22T21:05:00.000000Z","USDR2",27.21,null,null,null,null,null,0.35,0.26,13.26,45.0,158.0,9.68,2020]
["2020-09-22T21:10:00.000000Z","USDR2",27.15,null,null,null,null,null,0.27,0.28,13.25,45.0,151.0,7.78,2020]
["2020-09-22T21:15:00.000000Z","USDR2",27.28,null,null,null,null,null,0.16,0.28,13.26,45.0,171.0,5.8,2020]
["2020-09-22T21:20:00.000000Z","USDR2",27.85,null,null,null,null,null,0.0,0.06,13.26,45.0,161.0,6.62,2020]
["2020-09-22T21:25:00.000000Z","USDR2",27.34,null,null,null,null,null,0.24,0.32,13.25,1.0,166.0,8.07,2020]
["2020-09-22T21:30:00.000000Z","USDR2",27.62,null,null,null,null,null,-0.02,0.4,13.25,13.0,182.0,9.08,2020]
["2020-09-22T21:35:00.000000Z","USDR2",27.43,null,null,null,null,null,0.0,0.12,13.26,45.0,183.0,8.78,2020]
["2020-09-22T21:40:00.000000Z","USDR2",27.93,null,null,null,null,null,0.23,0.26,13.26,45.0,164.0,6.81,2020]
["2020-09-22T21:45:00.000000Z","USDR2",28.97,null,null,null,null,null,-0.03,0.44,13.26,45.0,173.0,9.61,2020]
["2020-09-22T21:50:00.000000Z","USDR2",29.0,null,null,null,null,null,-0.1,0.41,13.26,45.0,null,null,2020]
["2020-09-22T21:55:00.000000Z","USDR2",28.82,null,null,null,null,null,0.21,0.26,13.26,45.0,165.0,9.7,2020]
["2020-09-22T22:00:00.000000Z","USDR2",28.13,null,null,null,null,null,-0.19,0.29,13.26,45.0,173.0,9.81,2020]
["2020-09-22T22:05:00.000000Z","USDR2",27.73,null,null,null,null,null,0.07,0.21,13.26,45.0,158.0,9.5,2020]
["2020-09-22T22:10:00.000000Z","USDR2",27.36,null,null,null,null,null,-0.04,0.1,13.26,45.0,152.0,7.8,2020]
["2020-09-22T22:15:00.000000Z","USDR2",28.08,null,null,null,null,null,0.53,0.24,13.26,45.0,150.0,6.24,2020]
["2020-09-22T22:20:00.000000Z","USDR2",28.2,null,null,null,null,null,0.35,0.29,13.26,45.0,142.0,7.43,2020]
["2020-09-22T22:25:00.000000Z","USDR2",28.61,null,null,null,null,null,0.19,0.26,13.26,45.0,155.0,7.97,2020]
["2020-09-22T22:30:00.000000Z","USDR2",28.95,null,null,null,null,null,-0.06,0.15,13.26,45.0,164.0,9.89,2020]
["2020-09-22T22:35:00.000000Z","USDR2",28.96,null,null,null,null,null,0.09,0.29,13.26,45.0,155.0,9.43,2020]
["2020-09-22T22:40:00.000000Z","USDR2",28.74,null,null,null,null,null,0.21,0.28,13.26,45.0,155.0,9.52,2020]
["2020-09-22T22:45:00.000000Z","USDR2",29.27,null,null,null,null,null,0.71,0.38,13.26,45.0,178.0,9.1,2020]
["2020-09-22T22:50:00.000000Z","USDR2",29.02,null,null,null,null,null,0.35,0.27,13.26,45.0,171.0,9.2,2020]
["2020-09-22T22:55:00.000000Z","USDR2",28.42,null,null,null,null,null,0.23,0.37,13.26,45.0,169.0,8.46,2020]
["2020-09-22T23:00:00.000000Z","USDR2",28.4,null,null,null,null,null,0.13,0.29,13.26,45.0,188.0,7.88,2020]
["2020-09-22T23:05:00.000000Z","USDR2",28.31,null,null,null,null,null,0.27,0.28,13.26,45.0,163.0,5.95,2020]
["2020-09-22T23:10:00.000000Z","USDR2",28.23,null,null,null,null,null,-0.2,0.4,13.26,45.0,167.0,7.28,2020]
["2020-09-22T23:15:00.000000Z","USDR2",27.79,null,null,null,null,null,-0.22,0.3,13.26,45.0,171.0,8.3,2020]
["2020-09-22T23:20:00.000000Z","USDR2",28.06,null,null,null,null,null,-0.08,0.17,13.26,45.0,177.0,8.71,2020]
["2020-09-22T23:25:00.000000Z","USDR2",27.81,null,null,null,null,null,0.24,0.27,13.26,45.0,164.0,8.06,2020]
["2020-09-22T23:30:00.000000Z","USDR2",27.6,null,null,null,null,null,0.16,0.29,13.26,45.0,161.0,8.19,2020]
["2020-09-22T23:35:00.000000Z","USDR2",27.71,null,null,null,null,null,0.12,0.27,13.26,45.0,167.0,7.77,2020]
["2020-09-22T23:40:00.000000Z","USDR2",27.89,null,null,null,null,null,0.15,0.25,13.26,45.0,166.0,7.43,2020]
["2020-09-22T23:45:00.000000Z","USDR2",28.12,null,null,null,null,null,0.06,0.31,13.26,45.0,170.0,7.66,2020]
["2020-09-22T23:50:00.000000Z","USDR2",27.82,null,null,null,null,null,0.21,0.3,13.26,45.0,165.0,8.1,2020]
["2020-09-22T23:55:00.000000Z","USDR2",27.1,null,null,null,null,null,0.01,0.06,13.26,45.0,153.0,5.74,2020]
["2020-09-23T00:00:00.000000Z","USDR2",26.7,null,null,null,null,null,0.35,0.26,13.26,45.0,124.0,4.35,2020]
["2020-09-23T00:05:00.000000Z","USDR2",26.46,null,null,null,null,null,0.1,0.21,13.25,45.0,null,null,2020]
["2020-09-23T00:10:00.000000Z","USDR2",26.62,null,null,null,null,null,-0.02,0.36,13.27,45.0,160.0,4.05,2020]
["2020-09-23T00:15:00.000000Z","USDR2",26.39,null,null,null,null,null,-0.16,0.22,13.26,45.0,176.0,6.51,2020]
["2020-09-23T00:20:00.000000Z","USDR2",26.36,null,null,null,null,null,0.23,0.26,13.26,45.0,159.0,7.67,2020]
["2020-09-23T00:25:00.000000Z","USDR2",26.74,null,null,null,null,null,0.33,0.27,13.26,45.0,159.0,5.81,2020]
["2020-09-23T00:30:00.000000Z","USDR2",26.81,null,null,null,null,null,-0.06,0.05,13.27,45.0,null,null,2020]
["2020-09-23T00:35:00.000000Z","USDR2",26.89,null,null,null,null,null,-0.19,0.09,13.26,45.0,129.0,2.25,2020]
["2020-09-23T00:40:00.000000Z","USDR2",26.84,null,null,null,null,null,0.03,0.23,13.26,45.0,null,null,2020]
["2020-09-23T00:45:00.000000Z","USDR2",26.82,null,null,null,null,null,0.19,0.32,13.26,45.0,161.0,5.73,2020]
["2020-09-23T00:50:00.000000Z","USDR2",26.81,null,null,null,null,null,0.24,0.28,13.26,45.0,177.0,6.98,2020]
["2020-09-23T00:55:00.000000Z","USDR2",25.94,null,null,null,null,null,0.28,0.29,13.26,45.0,158.0,8.15,2020]
["2020-09-23T01:00:00.000000Z","USDR2",25.28,null,null,null,null,null,0.01,0.18,13.26,45.0,164.0,7.56,2020]
["2020-09-23T01:05:00.000000Z","USDR2",24.83,null,null,null,null,null,0.11,0.2,13.26,45.0,165.0,7.72,2020]
["2020-09-23T01:10:00.000000Z","USDR2",24.54,null,null,null,null,null,-0.05,0.21,13.26,45.0,159.0,9.39,2020]
["2020-09-23T01:15:00.000000Z","USDR2",24.32,null,null,null,null,null,0.02,0.13,13.26,45.0,142.0,6.54,2020]
["2020-09-23T01:20:00.000000Z","USDR2",24.17,null,null,null,null,null,0.09,0.23,13.27,45.0,151.0,5.91,2020]
["2020-09-23T01:25:00.000000Z","USDR2",24.07,null,null,null,null,null,0.15,0.21,13.27,45.0,152.0,10.14,2020]
["2020-09-23T01:30:00.000000Z","USDR2",23.82,null,null,null,null,null,0.15,0.21,13.26,45.0,146.0,5.77,2020]
["2020-09-23T01:35:00.000000Z","USDR2",23.57,null,null,null,null,null,-0.07,0.04,13.26,45.0,162.0,5.48,2020]
["2020-09-23T01:40:00.000000Z","USDR2",23.32,null,null,null,null,null,-0.04,0.15,13.26,45.0,163.0,6.88,2020]
["2020-09-23T01:45:00.000000Z","USDR2",23.19,null,null,null,null,null,0.06,0.21,13.27,45.0,163.0,5.9,2020]
["2020-09-23T01:50:00.000000Z","USDR2",22.76,null,null,null,null,null,0.38,0.17,13.27,45.0,182.0,4.6,2020]
["2020-09-23T01:55:00.000000Z","USDR2",22.32,null,null,null,null,null,-0.03,0.05,13.27,45.0,186.0,4.51,2020]
["2020-09-23T02:00:00.000000Z","USDR2",21.99,null,null,null,null,null,-0.03,0.03,13.27,45.0,206.0,3.44,2020]
["2020-09-23T02:05:00.000000Z","USDR2",21.66,null,null,null,null,null,-0.08,0.06,13.27,45.0,207.0,4.55,2020]
["2020-09-23T02:10:00.000000Z","USDR2",21.4,null,null,null,null,null,-0.05,0.04,13.27,45.0,198.0,4.57,2020]
["2020-09-23T02:15:00.000000Z","USDR2",21.17,null,null,null,null,null,0.17,0.18,13.27,45.0,181.0,3.75,2020]
["2020-09-23T02:20:00.000000Z","USDR2",20.99,null,null,null,null,null,0.23,0.19,13.27,45.0,179.0,3.77,2020]
["2020-09-23T02:25:00.000000Z","USDR2",20.81,null,null,null,null,null,0.43,0.18,13.24,45.0,181.0,3.19,2020]
["2020-09-23T02:30:00.000000Z","USDR2",20.75,null,null,null,null,null,-0.04,0.02,13.27,45.0,196.0,4.02,2020]
["2020-09-23T02:35:00.000000Z","USDR2",20.79,null,null,null,null,null,-0.08,0.04,13.27,45.0,208.0,3.36,2020]
["2020-09-23T02:40:00.000000Z","USDR2",20.67,null,null,null,null,null,0.23,0.19,13.27,45.0,197.0,3.53,2020]
["2020-09-23T02:45:00.000000Z","USDR2",20.15,null,null,null,null,null,0.54,0.18,13.27,45.0,188.0,3.57,2020]
["2020-09-23T02:50:00.000000Z","USDR2",19.6,null,null,null,null,null,0.46,0.17,13.26,45.0,152.0,2.27,2020]
["2020-09-23T02:55:00.000000Z","USDR2",20.11,null,null,null,null,null,0.03,0.15,13.27,45.0,109.0,2.4,2020]
["2020-09-23T03:00:00.000000Z","USDR2",20.34,null,null,null,null,null,-0.1,0.15,13.28,45.0,151.0,0.93,2020]
["2020-09-23T03:05:00.000000Z","USDR2",20.62,null,null,null,null,null,-0.03,0.11,13.28,45.0,193.0,1.43,2020]
["2020-09-23T03:10:00.000000Z","USDR2",20.91,null,null,null,null,null,0.25,0.17,13.27,45.0,149.0,1.63,2020]
["2020-09-23T03:15:00.000000Z","USDR2",21.08,null,null,null,null,null,0.08,0.17,13.27,45.0,167.0,1.65,2020]
["2020-09-23T03:20:00.000000Z","USDR2",21.2,null,null,null,null,null,0.1,0.21,13.27,45.0,201.0,2.49,2020]
["2020-09-23T03:25:00.000000Z","USDR2",21.22,null,null,null,null,null,0.14,0.25,13.27,45.0,182.0,2.73,2020]
["2020-09-23T03:30:00.000000Z","USDR2",21.14,null,null,null,null,null,0.39,0.2,13.28,45.0,172.0,3.45,2020]
["2020-09-23T03:35:00.000000Z","USDR2",21.08,null,null,null,null,null,0.32,0.22,13.28,45.0,188.0,4.28,2020]
["2020-09-23T03:40:00.000000Z","USDR2",20.94,null,null,null,null,null,0.01,0.21,13.28,45.0,212.0,3.8,2020]
["2020-09-23T03:45:00.000000Z","USDR2",21.08,null,null,null,null,null,-0.11,0.13,13.28,45.0,236.0,5.05,2020]
["2020-09-23T03:50:00.000000Z","USDR2",21.23,null,null,null,null,null,0.11,0.18,13.28,45.0,192.0,2.17,2020]
["2020-09-23T03:55:00.000000Z","USDR2",21.77,null,null,null,null,null,-0.01,0.05,13.28,45.0,185.0,7.5,2020]
["2020-09-23T04:00:00.000000Z","USDR2",21.96,null,null,null,null,null,-0.03,0.04,13.28,45.0,185.0,6.09,2020]
["2020-09-23T04:05:00.000000Z","USDR2",21.9,null,null,null,null,null,0.02,0.06,13.28,45.0,195.0,6.5,2020]
["2020-09-23T04:10:00.000000Z","USDR2",21.73,null,null,null,null,null,-0.08,0.06,13.28,45.0,182.0,6.3,2020]
["2020-09-23T04:15:00.000000Z","USDR2",21.5,null,null,null,null,null,-0.03,0.18,13.28,45.0,178.0,6.04,2020]
["2020-09-23T04:20:00.000000Z","USDR2",21.21,null,null,null,null,null,0.26,0.22,13.28,45.0,156.0,6.08,2020]
["2020-09-23T04:25:00.000000Z","USDR2",21.1,null,null,null,null,null,0.38,0.2,13.28,45.0,163.0,4.31,2020]
["2020-09-23T04:30:00.000000Z","USDR2",21.03,null,null,null,null,null,0.44,0.16,13.28,45.0,169.0,3.39,2020]
["2020-09-23T04:35:00.000000Z","USDR2",20.6,null,null,null,null,null,0.42,0.17,13.28,45.0,165.0,2.53,2020]
["2020-09-23T04:40:00.000000Z","USDR2",20.06,null,null,null,null,null,0.13,0.21,13.28,45.0,143.0,3.23,2020]
["2020-09-23T04:45:00.000000Z","USDR2",20.03,null,null,null,null,null,0.01,0.05,13.28,45.0,152.0,4.12,2020]
["2020-09-23T04:50:00.000000Z","USDR2",19.74,null,null,null,null,null,0.0,0.08,13.28,45.0,147.0,4.33,2020]
["2020-09-23T04:55:00.000000Z","USDR2",19.96,null,null,null,null,null,0.11,0.11,13.28,45.0,147.0,4.64,2020]
["2020-09-23T05:00:00.000000Z","USDR2",20.35,null,null,null,null,null,0.16,0.15,13.28,45.0,135.0,4.85,2020]
["2020-09-23T05:05:00.000000Z","USDR2",20.34,null,null,null,null,null,0.14,0.2,13.27,45.0,125.0,4.21,2020]
["2020-09-23T05:10:00.000000Z","USDR2",20.38,null,null,null,null,null,0.05,0.28,13.28,45.0,118.0,6.39,2020]
["2020-09-23T05:15:00.000000Z","USDR2",20.34,null,null,null,null,null,0.47,0.26,13.28,45.0,96.0,5.91,2020]
["2020-09-23T05:20:00.000000Z","USDR2",20.33,null,null,null,null,null,0.34,0.27,13.28,45.0,102.0,7.23,2020]
["2020-09-23T05:25:00.000000Z","USDR2",20.32,null,null,null,null,null,0.12,0.2,13.28,45.0,120.0,6.69,2020]
["2020-09-23T05:30:00.000000Z","USDR2",20.24,null,null,null,null,null,0.09,0.21,13.28,45.0,138.0,6.42,2020]
["2020-09-23T05:35:00.000000Z","USDR2",20.42,null,null,null,null,null,0.09,0.21,13.28,45.0,153.0,10.26,2020]
["2020-09-23T05:40:00.000000Z","USDR2",20.67,null,null,null,null,null,0.09,0.19,13.28,45.0,157.0,10.99,2020]
["2020-09-23T05:45:00.000000Z","USDR2",20.71,null,null,null,null,null,0.13,0.22,13.28,45.0,151.0,9.86,2020]
["2020-09-23T05:50:00.000000Z","USDR2",20.93,null,null,null,null,null,0.11,0.32,13.28,45.0,159.0,12.22,2020]
["2020-09-23T05:55:00.000000Z","USDR2",21.13,null,null,null,null,null,-0.21,0.44,13.28,45.0,173.0,8.14,2020]
["2020-09-23T06:00:00.000000Z","USDR2",21.14,null,null,null,null,null,0.15,0.2,13.28,45.0,170.0,9.02,2020]
["2020-09-23T06:05:00.000000Z","USDR2",21.08,null,null,null,null,null,0.23,0.27,13.28,45.0,160.0,8.62,2020]
["2020-09-23T06:10:00.000000Z","USDR2",21.05,null,null,null,null,null,0.35,0.25,13.28,45.0,158.0,7.89,2020]
["2020-09-23T06:15:00.000000Z","USDR2",20.99,null,null,null,null,null,-0.07,0.12,13.28,45.0,168.0,9.02,2020]
["2020-09-23T06:20:00.000000Z","USDR2",20.9,null,null,null,null,null,-0.1,0.27,13.28,45.0,170.0,8.41,2020]
["2020-09-23T06:25:00.000000Z","USDR2",20.99,null,null,null,null,null,0.01,0.16,13.28,45.0,168.0,9.23,2020]
["2020-09-23T06:30:00.000000Z","USDR2",21.08,null,null,null,null,null,0.12,0.18,13.28,45.0,174.0,7.61,2020]
["2020-09-23T06:35:00.000000Z","USDR2",21.1,null,null,null,null,null,0.23,0.27,13.28,45.0,167.0,7.84,2020]
["2020-09-23T06:40:00.000000Z","USDR2",21.0,null,null,null,null,null,0.48,0.18,13.28,45.0,163.0,6.72,2020]
["2020-09-23T06:45:00.000000Z","USDR2",21.03,null,null,null,null,null,0.3,0.22,13.28,45.0,173.0,6.72,2020]
["2020-09-23T06:50:00.000000Z","USDR2",20.92,null,null,null,null,null,0.16,0.26,13.28,45.0,178.0,5.4,2020]
["2020-09-23T06:55:00.000000Z","USDR2",20.71,null,null,null,null,null,0.24,0.27,13.28,45.0,170.0,4.87,2020]
["2020-09-23T07:00:00.000000Z","USDR2",20.55,null,null,null,null,null,0.48,0.2,13.28,45.0,164.0,5.1,2020]
["2020-09-23T07:05:00.000000Z","USDR2",20.4,null,null,null,null,null,0.24,0.27,13.28,45.0,164.0,5.26,2020]
["2020-09-23T07:10:00.000000Z","USDR2",20.25,null,null,null,null,null,0.21,0.3,13.28,45.0,162.0,5.79,2020]
["2020-09-23T07:15:00.000000Z","USDR2",20.04,null,null,null,null,null,0.27,0.2,13.28,45.0,165.0,4.58,2020]
["2020-09-23T07:20:00.000000Z","USDR2",19.71,null,null,null,null,null,0.52,0.12,13.28,45.0,171.0,2.83,2020]
["2020-09-23T07:25:00.000000Z","USDR2",19.39,null,null,null,null,null,0.41,0.13,13.28,45.0,158.0,3.4,2020]
["2020-09-23T07:30:00.000000Z","USDR2",18.95,null,null,null,null,null,0.42,0.19,13.29,45.0,168.0,3.11,2020]
["2020-09-23T07:35:00.000000Z","USDR2",18.88,null,null,null,null,null,0.19,0.14,13.29,45.0,153.0,2.96,2020]
["2020-09-23T07:40:00.000000Z","USDR2",18.83,null,null,null,null,null,0.16,0.17,13.29,45.0,142.0,2.72,2020]
["2020-09-23T07:45:00.000000Z","USDR2",19.07,null,null,null,null,null,0.28,0.23,13.28,45.0,134.0,3.79,2020]
["2020-09-23T07:50:00.000000Z","USDR2",18.97,null,null,null,null,null,0.1,0.13,13.28,45.0,146.0,4.0,2020]
["2020-09-23T07:55:00.000000Z","USDR2",19.04,null,null,null,null,null,0.0,0.04,13.29,45.0,143.0,2.79,2020]
["2020-09-23T08:00:00.000000Z","USDR2",18.78,null,null,null,null,null,0.21,0.21,13.29,45.0,129.0,2.91,2020]
["2020-09-23T08:05:00.000000Z","USDR2",17.55,null,null,null,null,null,0.01,0.21,13.28,45.0,108.0,2.91,2020]
["2020-09-23T08:10:00.000000Z","USDR2",16.99,null,null,null,null,null,-0.09,0.23,13.29,45.0,124.0,2.61,2020]
["2020-09-23T08:15:00.000000Z","USDR2",16.84,null,null,null,null,null,-0.01,0.22,13.28,45.0,120.0,3.07,2020]
["2020-09-23T08:20:00.000000Z","USDR2",16.52,null,null,null,null,null,0.11,0.09,13.29,45.0,110.0,4.05,2020]
["2020-09-23T08:25:00.000000Z","USDR2",16.93,null,null,null,null,null,0.05,0.11,13.28,45.0,125.0,3.81,2020]
["2020-09-23T08:30:00.000000Z","USDR2",17.25,null,null,null,null,null,0.05,0.04,13.28,45.0,127.0,3.53,2020]
["2020-09-23T08:35:00.000000Z","USDR2",17.34,null,null,null,null,null,0.11,0.09,13.28,45.0,125.0,3.17,2020]
["2020-09-23T08:40:00.000000Z","USDR2",17.32,null,null,null,null,null,0.01,0.05,13.28,45.0,136.0,3.08,2020]
["2020-09-23T08:45:00.000000Z","USDR2",17.1,null,null,null,null,null,0.11,0.15,13.29,45.0,127.0,3.61,2020]
["2020-09-23T08:50:00.000000Z","USDR2",17.14,null,null,null,null,null,0.06,0.08,13.29,45.0,132.0,4.76,2020]
["2020-09-23T08:55:00.000000Z","USDR2",17.02,null,null,null,null,null,0.14,0.15,13.28,45.0,140.0,5.34,2020]
["2020-09-23T09:00:00.000000Z","USDR2",16.86,null,null,null,null,null,0.12,0.16,13.29,45.0,160.0,4.32,2020]
["2020-09-23T09:05:00.000000Z","USDR2",16.66,null,null,null,null,null,-0.01,0.04,13.28,45.0,165.0,4.06,2020]
["2020-09-23T09:10:00.000000Z","USDR2",16.66,null,null,null,null,null,0.0,0.06,13.29,45.0,150.0,3.07,2020]
["2020-09-23T09:15:00.000000Z","USDR2",16.78,null,null,null,null,null,-0.01,0.13,13.28,45.0,153.0,3.39,2020]
["2020-09-23T09:20:00.000000Z","USDR2",16.9,null,null,null,null,null,0.05,0.1,13.27,45.0,144.0,4.21,2020]
["2020-09-23T09:25:00.000000Z","USDR2",16.83,null,null,null,null,null,-0.04,0.04,13.27,45.0,141.0,3.82,2020]
["2020-09-23T09:30:00.000000Z","USDR2",16.42,null,null,null,null,null,0.0,0.04,13.27,45.0,146.0,5.6,2020]
["2020-09-23T09:35:00.000000Z","USDR2",16.56,null,null,null,null,null,0.01,0.16,13.27,45.0,134.0,6.3,2020]
["2020-09-23T09:40:00.000000Z","USDR2",16.84,null,null,null,null,null,0.08,0.12,13.29,45.0,126.0,6.24,2020]
["2020-09-23T09:45:00.000000Z","USDR2",16.84,null,null,null,null,null,0.11,0.2,13.29,45.0,121.0,6.29,2020]
["2020-09-23T09:50:00.000000Z","USDR2",16.85,null,null,null,null,null,0.13,0.2,13.29,45.0,123.0,6.82,2020]
["2020-09-23T09:55:00.000000Z","USDR2",16.65,null,null,null,null,null,0.4,0.17,13.29,45.0,108.0,6.51,2020]
["2020-09-23T10:00:00.000000Z","USDR2",16.45,null,null,null,null,null,0.52,0.09,13.29,45.0,107.0,5.92,2020]
["2020-09-23T10:05:00.000000Z","USDR2",16.67,null,null,null,null,null,0.2,0.17,13.29,45.0,120.0,5.76,2020]
["2020-09-23T10:10:00.000000Z","USDR2",16.66,null,null,null,null,null,0.28,0.18,13.29,45.0,119.0,5.86,2020]
["2020-09-23T10:15:00.000000Z","USDR2",16.49,null,null,null,null,null,0.17,0.16,13.27,45.0,119.0,5.59,2020]
["2020-09-23T10:20:00.000000Z","USDR2",16.58,null,null,null,null,null,0.15,0.19,13.28,45.0,121.0,5.46,2020]
["2020-09-23T10:25:00.000000Z","USDR2",16.62,null,null,null,null,null,0.1,0.12,13.29,45.0,119.0,4.44,2020]
["2020-09-23T10:30:00.000000Z","USDR2",16.81,null,null,null,null,null,0.04,0.05,13.29,45.0,133.0,6.22,2020]
["2020-09-23T10:35:00.000000Z","USDR2",16.9,null,null,null,null,null,0.05,0.06,13.29,45.0,131.0,7.1,2020]
["2020-09-23T10:40:00.000000Z","USDR2",16.86,null,null,null,null,null,0.11,0.12,13.29,45.0,128.0,7.53,2020]
["2020-09-23T10:45:00.000000Z","USDR2",16.7,null,null,null,null,null,0.08,0.17,13.29,45.0,131.0,8.02,2020]
["2020-09-23T10:50:00.000000Z","USDR2",16.63,null,null,null,null,null,0.0,0.2,13.29,45.0,137.0,7.94,2020]
["2020-09-23T10:55:00.000000Z","USDR2",16.53,null,null,null,null,null,0.02,0.06,13.27,45.0,140.0,6.08,2020]
["2020-09-23T11:00:00.000000Z","USDR2",16.18,null,null,null,null,null,-0.02,0.05,13.28,45.0,140.0,4.15,2020]
["2020-09-23T11:05:00.000000Z","USDR2",15.8,null,null,null,null,null,0.13,0.14,13.28,45.0,132.0,4.6,2020]
["2020-09-23T11:10:00.000000Z","USDR2",15.62,null,null,null,null,null,0.12,0.1,13.29,45.0,135.0,6.3,2020]
["2020-09-23T11:15:00.000000Z","USDR2",15.69,null,null,null,null,null,-0.04,0.06,13.28,45.0,142.0,6.66,2020]
["2020-09-23T11:20:00.000000Z","USDR2",15.77,null,null,null,null,null,0.04,0.09,13.29,45.0,137.0,6.64,2020]
["2020-09-23T11:25:00.000000Z","USDR2",16.2,null,null,null,null,null,0.08,0.1,13.29,45.0,120.0,6.88,2020]
["2020-09-23T11:30:00.000000Z","USDR2",16.62,null,null,null,null,null,0.06,0.04,13.29,45.0,122.0,6.89,2020]
["2020-09-23T11:35:00.000000Z","USDR2",16.67,null,null,null,null,null,0.08,0.11,13.29,45.0,125.0,4.61,2020]
["2020-09-23T11:40:00.000000Z","USDR2",16.63,null,null,null,null,null,0.12,0.11,13.29,45.0,120.0,5.69,2020]
["2020-09-23T11:45:00.000000Z","USDR2",16.38,null,null,null,null,null,0.31,0.18,13.29,45.0,109.0,5.38,2020]
["2020-09-23T11:50:00.000000Z","USDR2",16.15,null,null,null,null,null,0.12,0.11,13.29,45.0,111.0,5.31,2020]
["2020-09-23T11:55:00.000000Z","USDR2",16.0,null,null,null,null,null,0.12,0.15,13.29,45.0,113.0,5.06,2020]
["2020-09-23T12:00:00.000000Z","USDR2",15.75,null,null,null,null,null,0.22,0.16,13.29,45.0,112.0,5.16,2020]
["2020-09-23T12:05:00.000000Z","USDR2",15.5,null,null,null,null,null,0.02,0.04,13.29,45.0,121.0,4.71,2020]
["2020-09-23T12:10:00.000000Z","USDR2",15.46,null,null,null,null,null,0.21,0.18,13.29,45.0,124.0,5.28,2020]
["2020-09-23T12:15:00.000000Z","USDR2",15.5,null,null,null,null,null,0.06,0.09,13.29,45.0,129.0,4.09,2020]
["2020-09-23T12:20:00.000000Z","USDR2",15.54,null,null,null,null,null,0.1,0.03,13.29,45.0,117.0,4.76,2020]
["2020-09-23T12:25:00.000000Z","USDR2",15.54,null,null,null,null,null,0.19,0.14,13.29,45.0,125.0,4.4,2020]
["2020-09-23T12:30:00.000000Z","USDR2",15.61,null,null,null,null,null,0.15,0.14,13.29,45.0,117.0,3.86,2020]
["2020-09-23T12:35:00.000000Z","USDR2",15.56,null,null,null,null,null,0.1,0.05,13.29,45.0,127.0,3.36,2020]
["2020-09-23T12:40:00.000000Z","USDR2",15.52,null,null,null,null,null,0.07,0.04,13.28,45.0,127.0,3.3,2020]
["2020-09-23T12:45:00.000000Z","USDR2",15.5,null,null,null,null,null,0.14,0.15,13.29,45.0,161.0,1.78,2020]
["2020-09-23T12:50:00.000000Z","USDR2",15.43,null,null,null,null,null,0.08,0.17,13.29,45.0,183.0,1.89,2020]
["2020-09-23T12:55:00.000000Z","USDR2",15.21,null,null,null,null,null,-0.01,0.04,13.29,45.0,170.0,0.94,2020]
["2020-09-23T13:00:00.000000Z","USDR2",14.78,null,null,null,null,null,0.1,0.06,13.29,45.0,236.0,0.65,2020]
["2020-09-23T13:05:00.000000Z","USDR2",14.69,null,null,null,null,null,0.0,0.07,13.29,45.0,227.0,0.44,2020]
["2020-09-23T13:10:00.000000Z","USDR2",14.35,null,null,null,null,null,0.1,0.11,13.29,45.0,253.0,1.81,2020]
["2020-09-23T13:15:00.000000Z","USDR2",13.76,null,null,null,null,null,0.06,0.11,13.28,45.0,276.0,1.07,2020]
["2020-09-23T13:20:00.000000Z","USDR2",13.58,null,null,null,null,null,0.04,0.03,13.28,45.0,265.0,0.83,2020]
["2020-09-23T13:25:00.000000Z","USDR2",12.7,null,null,null,null,null,0.07,0.08,13.28,45.0,83.0,0.31,2020]
["2020-09-23T13:30:00.000000Z","USDR2",12.3,null,null,null,null,null,0.03,0.05,13.29,45.0,4.0,0.06,2020]
["2020-09-23T13:35:00.000000Z","USDR2",12.17,null,null,null,null,null,0.06,0.06,13.28,45.0,154.0,0.73,2020]
["2020-09-23T13:40:00.000000Z","USDR2",12.32,null,null,null,null,null,0.07,0.11,13.29,45.0,156.0,1.2,2020]
["2020-09-23T13:45:00.000000Z","USDR2",12.96,null,null,null,null,null,0.16,0.18,13.28,45.0,149.0,0.77,2020]
["2020-09-23T13:50:00.000000Z","USDR2",13.74,null,null,null,null,null,0.19,0.23,13.28,45.0,156.0,0.72,2020]
["2020-09-23T13:55:00.000000Z","USDR2",13.73,null,null,null,null,null,0.07,0.03,13.29,45.0,140.0,0.95,2020]
["2020-09-23T14:00:00.000000Z","USDR2",13.76,null,null,null,null,null,0.08,0.03,13.29,45.0,null,null,2020]
["2020-09-23T14:05:00.000000Z","USDR2",14.58,null,null,null,null,null,0.07,0.06,13.29,45.0,128.0,1.3,2020]
["2020-09-23T14:10:00.000000Z","USDR2",15.45,null,null,null,null,null,-0.03,0.08,13.29,45.0,121.0,1.07,2020]
["2020-09-23T14:15:00.000000Z","USDR2",16.12,null,null,null,null,null,0.04,0.07,13.29,45.0,119.0,1.5,2020]
["2020-09-23T14:20:00.000000Z","USDR2",16.71,null,null,null,null,null,-0.01,0.1,13.29,45.0,121.0,1.27,2020]
["2020-09-23T14:25:00.000000Z","USDR2",17.57,null,null,null,null,null,-0.01,0.04,13.29,45.0,116.0,2.09,2020]
["2020-09-23T14:30:00.000000Z","USDR2",17.78,null,null,null,null,null,0.01,0.04,13.29,45.0,97.0,2.19,2020]
["2020-09-23T14:35:00.000000Z","USDR2",17.86,null,null,null,null,null,-0.03,0.04,13.29,45.0,103.0,2.63,2020]
["2020-09-23T14:40:00.000000Z","USDR2",17.89,null,null,null,null,null,0.05,0.04,13.29,45.0,102.0,2.5,2020]
["2020-09-23T14:45:00.000000Z","USDR2",18.02,null,null,null,null,null,0.1,0.05,13.28,45.0,103.0,2.48,2020]
["2020-09-23T14:50:00.000000Z","USDR2",18.22,null,null,null,null,null,0.2,0.16,13.28,45.0,113.0,3.01,2020]
["2020-09-23T14:55:00.000000Z","USDR2",18.29,null,null,null,null,null,0.25,0.18,13.27,45.0,107.0,3.34,2020]
["2020-09-23T15:00:00.000000Z","USDR2",18.36,null,null,null,null,null,0.0,0.11,13.28,45.0,120.0,3.37,2020]
["2020-09-23T15:05:00.000000Z","USDR2",18.59,null,null,null,null,null,0.07,0.07,13.28,45.0,101.0,4.0,2020]
["2020-09-23T15:10:00.000000Z","USDR2",18.88,null,null,null,null,null,0.04,0.11,13.27,45.0,113.0,4.06,2020]
["2020-09-23T15:15:00.000000Z","USDR2",19.03,null,null,null,null,null,-0.05,0.16,13.27,45.0,121.0,4.17,2020]
["2020-09-23T15:20:00.000000Z","USDR2",19.61,null,null,null,null,null,0.29,0.19,13.27,45.0,112.0,3.67,2020]
["2020-09-23T15:25:00.000000Z","USDR2",20.0,null,null,null,null,null,0.64,0.91,13.27,45.0,127.0,4.13,2020]
["2020-09-23T15:30:00.000000Z","USDR2",20.56,null,null,null,null,null,0.17,0.13,13.27,45.0,153.0,5.97,2020]
["2020-09-23T15:35:00.000000Z","USDR2",20.74,null,null,null,null,null,0.06,0.04,13.27,45.0,148.0,6.08,2020]
["2020-09-23T15:40:00.000000Z","USDR2",20.84,null,null,null,null,null,0.1,0.1,13.27,45.0,142.0,6.28,2020]
["2020-09-23T15:45:00.000000Z","USDR2",21.07,null,null,null,null,null,0.1,0.24,13.27,45.0,150.0,6.88,2020]
["2020-09-23T15:50:00.000000Z","USDR2",21.36,null,null,null,null,null,0.38,0.24,13.27,45.0,144.0,6.49,2020]
["2020-09-23T15:55:00.000000Z","USDR2",21.77,null,null,null,null,null,0.22,0.23,13.27,45.0,145.0,7.71,2020]
["2020-09-23T16:00:00.000000Z","USDR2",22.03,null,null,null,null,null,0.33,0.27,13.27,45.0,150.0,6.68,2020]
["2020-09-23T16:05:00.000000Z","USDR2",22.43,null,null,null,null,null,0.37,0.25,13.27,45.0,142.0,6.67,2020]
["2020-09-23T16:10:00.000000Z","USDR2",22.68,null,null,null,null,null,0.07,0.23,13.27,45.0,151.0,6.73,2020]
["2020-09-23T16:15:00.000000Z","USDR2",22.82,null,null,null,null,null,0.1,0.19,13.27,45.0,147.0,6.53,2020]
["2020-09-23T16:20:00.000000Z","USDR2",23.1,null,null,null,null,null,0.21,0.26,13.29,45.0,146.0,5.8,2020]
["2020-09-23T16:25:00.000000Z","USDR2",23.43,null,null,null,null,null,0.28,0.27,13.28,45.0,149.0,5.18,2020]
["2020-09-23T16:30:00.000000Z","USDR2",23.78,null,null,null,null,null,0.52,0.38,13.29,45.0,164.0,4.58,2020]
["2020-09-23T16:35:00.000000Z","USDR2",23.67,null,null,null,null,null,0.33,0.29,13.28,45.0,135.0,5.23,2020]
["2020-09-23T16:40:00.000000Z","USDR2",23.61,null,null,null,null,null,0.13,0.31,13.28,45.0,151.0,5.65,2020]
["2020-09-23T16:45:00.000000Z","USDR2",24.25,null,null,null,null,null,0.46,0.23,13.27,45.0,164.0,4.99,2020]
["2020-09-23T16:50:00.000000Z","USDR2",24.29,null,null,null,null,null,0.21,0.24,13.27,45.0,166.0,5.56,2020]
["2020-09-23T16:55:00.000000Z","USDR2",24.04,null,null,null,null,null,0.28,0.28,13.28,45.0,149.0,4.36,2020]
["2020-09-23T17:00:00.000000Z","USDR2",24.49,null,null,null,null,null,0.22,0.21,13.27,45.0,153.0,3.91,2020]
["2020-09-23T17:05:00.000000Z","USDR2",24.59,null,null,null,null,null,0.01,0.1,13.27,45.0,134.0,4.44,2020]
["2020-09-23T17:10:00.000000Z","USDR2",24.98,null,null,null,null,null,0.13,0.32,13.27,45.0,142.0,3.23,2020]
["2020-09-23T17:15:00.000000Z","USDR2",25.5,null,null,null,null,null,-0.03,0.3,13.27,45.0,141.0,3.05,2020]
["2020-09-23T17:20:00.000000Z","USDR2",25.99,null,null,null,null,null,0.12,0.25,13.26,45.0,147.0,3.16,2020]
["2020-09-23T17:25:00.000000Z","USDR2",26.29,null,null,null,null,null,0.23,0.17,13.26,45.0,144.0,3.81,2020]
["2020-09-23T17:30:00.000000Z","USDR2",26.48,null,null,null,null,null,0.02,0.3,13.26,45.0,149.0,2.62,2020]
["2020-09-23T17:35:00.000000Z","USDR2",26.64,null,null,null,null,null,0.31,0.43,13.26,45.0,162.0,3.22,2020]
["2020-09-23T17:40:00.000000Z","USDR2",26.57,null,null,null,null,null,0.07,0.11,13.26,45.0,130.0,2.44,2020]
["2020-09-23T17:45:00.000000Z","USDR2",27.08,null,null,null,null,null,0.22,0.43,13.26,45.0,151.0,1.83,2020]
["2020-09-23T17:50:00.000000Z","USDR2",28.24,null,null,null,null,null,0.06,0.46,13.26,45.0,166.0,1.35,2020]
["2020-09-23T17:55:00.000000Z","USDR2",27.95,null,null,null,null,null,0.31,0.71,13.26,45.0,167.0,1.66,2020]
["2020-09-23T18:00:00.000000Z","USDR2",28.18,null,null,null,null,null,0.43,0.24,13.26,45.0,291.0,1.09,2020]
["2020-09-23T18:05:00.000000Z","USDR2",28.94,null,null,null,null,null,0.14,0.34,13.25,45.0,246.0,3.32,2020]
["2020-09-23T18:10:00.000000Z","USDR2",29.81,null,null,null,null,null,null,null,13.26,45.0,238.0,2.16,2020]
["2020-09-23T18:15:00.000000Z","USDR2",29.68,null,null,null,null,null,0.05,0.18,13.25,45.0,282.0,1.74,2020]
["2020-09-23T18:20:00.000000Z","USDR2",29.03,null,null,null,null,null,0.06,0.26,13.25,45.0,276.0,2.64,2020]
["2020-09-23T18:25:00.000000Z","USDR2",29.26,null,null,null,null,null,-0.29,0.48,13.26,45.0,287.0,1.55,2020]
["2020-09-23T18:30:00.000000Z","USDR2",29.39,null,null,null,null,null,0.05,0.31,13.25,45.0,284.0,1.3,2020]
["2020-09-23T18:35:00.000000Z","USDR2",28.91,null,null,null,null,null,-0.25,0.44,13.25,45.0,11.0,1.49,2020]
["2020-09-23T18:40:00.000000Z","USDR2",29.28,null,null,null,null,null,-0.09,0.35,13.25,45.0,306.0,1.4,2020]
["2020-09-23T18:45:00.000000Z","USDR2",29.43,null,null,null,null,null,-0.1,0.3,13.25,45.0,266.0,2.97,2020]
["2020-09-23T18:50:00.000000Z","USDR2",29.85,null,null,null,null,null,0.11,0.22,13.25,45.0,281.0,2.67,2020]
["2020-09-23T18:55:00.000000Z","USDR2",31.55,null,null,null,null,null,0.25,0.45,13.25,45.0,258.0,1.62,2020]
["2020-09-23T19:00:00.000000Z","USDR2",31.27,null,null,null,null,null,0.64,0.11,13.25,45.0,24.0,1.18,2020]
["2020-09-23T19:05:00.000000Z","USDR2",31.25,null,null,null,null,null,0.72,0.34,13.25,45.0,225.0,1.32,2020]
["2020-09-23T19:10:00.000000Z","USDR2",31.3,null,null,null,null,null,-0.31,0.5,13.25,45.0,189.0,1.12,2020]
["2020-09-23T19:15:00.000000Z","USDR2",31.48,null,null,null,null,null,0.33,0.47,13.24,45.0,187.0,2.84,2020]
["2020-09-23T19:20:00.000000Z","USDR2",31.3,null,null,null,null,null,0.21,0.36,13.25,45.0,204.0,2.43,2020]
["2020-09-23T19:25:00.000000Z","USDR2",30.72,null,null,null,null,null,0.25,0.32,13.25,45.0,203.0,1.72,2020]
["2020-09-23T19:30:00.000000Z","USDR2",31.6,null,null,null,null,null,0.16,0.38,13.25,45.0,224.0,2.79,2020]
["2020-09-23T19:35:00.000000Z","USDR2",30.43,null,null,null,null,null,null,null,13.24,45.0,136.0,0.61,2020]
["2020-09-23T19:40:00.000000Z","USDR2",30.39,null,null,null,null,null,0.69,0.26,13.25,45.0,225.0,2.41,2020]
["2020-09-23T19:45:00.000000Z","USDR2",32.1,null,null,null,null,null,0.78,0.22,13.25,45.0,252.0,2.02,2020]
["2020-09-23T19:50:00.000000Z","USDR2",32.37,null,null,null,null,null,0.44,0.17,13.25,45.0,206.0,1.41,2020]
["2020-09-23T19:55:00.000000Z","USDR2",31.36,null,null,null,null,null,0.4,0.29,13.24,45.0,152.0,1.3,2020]
["2020-09-23T20:00:00.000000Z","USDR2",31.24,null,null,null,null,null,-0.73,0.31,13.25,45.0,85.0,0.95,2020]
["2020-09-23T20:05:00.000000Z","USDR2",32.61,null,null,null,null,null,0.35,0.64,13.25,45.0,222.0,1.34,2020]
["2020-09-23T20:10:00.000000Z","USDR2",32.56,null,null,null,null,null,0.71,0.23,13.24,45.0,342.0,0.49,2020]
["2020-09-23T20:15:00.000000Z","USDR2",33.21,null,null,null,null,null,0.87,0.71,13.25,45.0,245.0,4.36,2020]
["2020-09-23T20:20:00.000000Z","USDR2",33.56,null,null,null,null,null,0.07,0.24,13.24,45.0,273.0,2.21,2020]
["2020-09-23T20:25:00.000000Z","USDR2",33.25,null,null,null,null,null,0.16,0.26,13.26,45.0,203.0,1.07,2020]
["2020-09-23T20:30:00.000000Z","USDR2",31.53,null,null,null,null,null,0.03,0.27,13.24,45.0,194.0,2.82,2020]
["2020-09-23T20:35:00.000000Z","USDR2",31.02,null,null,null,null,null,0.33,0.27,13.26,45.0,169.0,1.91,2020]
["2020-09-23T20:40:00.000000Z","USDR2",29.42,null,null,null,null,null,0.42,0.26,13.24,45.0,115.0,2.23,2020]
["2020-09-23T20:45:00.000000Z","USDR2",29.91,null,null,null,null,null,0.25,0.37,13.26,45.0,113.0,2.39,2020]
["2020-09-23T20:50:00.000000Z","USDR2",29.82,null,null,null,null,null,0.33,0.24,13.24,45.0,129.0,1.99,2020]
["2020-09-23T20:55:00.000000Z","USDR2",31.16,null,null,null,null,null,0.24,0.32,13.26,45.0,202.0,2.08,2020]
["2020-09-23T21:00:00.000000Z","USDR2",31.87,null,null,null,null,null,-0.34,0.46,13.24,45.0,197.0,1.78,2020]
["2020-09-23T21:05:00.000000Z","USDR2",31.59,null,null,null,null,null,0.6,0.28,13.26,45.0,187.0,2.54,2020]
["2020-09-23T21:10:00.000000Z","USDR2",30.12,null,null,null,null,null,0.56,0.23,13.26,45.0,152.0,2.73,2020]
["2020-09-23T21:15:00.000000Z","USDR2",30.07,null,null,null,null,null,0.3,0.36,13.23,45.0,171.0,1.97,2020]
["2020-09-23T21:20:00.000000Z","USDR2",29.23,null,null,null,null,null,0.65,0.21,13.23,45.0,143.0,2.29,2020]
["2020-09-23T21:25:00.000000Z","USDR2",29.52,null,null,null,null,null,0.21,0.18,13.24,45.0,38.0,0.45,2020]
["2020-09-23T21:30:00.000000Z","USDR2",30.61,null,null,null,null,null,0.57,0.24,13.23,45.0,143.0,0.66,2020]
["2020-09-23T21:35:00.000000Z","USDR2",30.71,null,null,null,null,null,0.27,0.26,13.25,45.0,210.0,4.24,2020]
["2020-09-23T21:40:00.000000Z","USDR2",30.08,null,null,null,null,null,-0.05,0.23,13.25,45.0,163.0,2.75,2020]
["2020-09-23T21:45:00.000000Z","USDR2",28.96,null,null,null,null,null,0.01,0.07,13.23,45.0,167.0,2.81,2020]
["2020-09-23T21:50:00.000000Z","USDR2",29.71,null,null,null,null,null,-0.19,0.18,13.25,45.0,175.0,1.78,2020]
["2020-09-23T21:55:00.000000Z","USDR2",29.72,null,null,null,null,null,-0.14,0.17,13.23,45.0,122.0,1.78,2020]
["2020-09-23T22:00:00.000000Z","USDR2",30.01,null,null,null,null,null,0.14,0.43,13.25,45.0,198.0,1.09,2020]
["2020-09-23T22:05:00.000000Z","USDR2",30.82,null,null,null,null,null,0.27,0.77,13.24,45.0,205.0,4.49,2020]
["2020-09-23T22:10:00.000000Z","USDR2",30.03,null,null,null,null,null,null,null,13.25,45.0,189.0,3.27,2020]
["2020-09-23T22:15:00.000000Z","USDR2",29.72,null,null,null,null,null,null,null,13.25,45.0,186.0,0.38,2020]
["2020-09-23T22:20:00.000000Z","USDR2",29.34,null,null,null,null,null,0.17,0.31,13.26,45.0,88.0,0.6,2020]
["2020-09-23T22:25:00.000000Z","USDR2",29.12,null,null,null,null,null,-0.05,0.17,13.25,45.0,89.0,0.88,2020]
["2020-09-23T22:30:00.000000Z","USDR2",29.46,null,null,null,null,null,0.04,0.11,13.25,45.0,138.0,1.27,2020]
["2020-09-23T22:35:00.000000Z","USDR2",30.45,null,null,null,null,null,0.39,0.24,13.26,45.0,118.0,0.41,2020]
["2020-09-23T22:40:00.000000Z","USDR2",30.62,null,null,null,null,null,0.45,0.27,13.25,45.0,161.0,2.34,2020]
["2020-09-23T22:45:00.000000Z","USDR2",29.85,null,null,null,null,null,0.12,0.38,13.25,45.0,150.0,2.2,2020]
["2020-09-23T22:50:00.000000Z","USDR2",29.57,null,null,null,null,null,0.05,0.06,13.24,45.0,162.0,2.63,2020]
["2020-09-23T22:55:00.000000Z","USDR2",29.63,null,null,null,null,null,0.16,0.41,13.27,45.0,176.0,2.12,2020]
["2020-09-23T23:00:00.000000Z","USDR2",29.08,null,null,null,null,null,0.23,0.16,13.25,45.0,133.0,1.06,2020]
["2020-09-23T23:05:00.000000Z","USDR2",28.55,null,null,null,null,null,0.4,0.32,13.26,45.0,108.0,1.75,2020]
["2020-09-23T23:10:00.000000Z","USDR2",28.2,null,null,null,null,null,0.26,0.16,13.24,45.0,92.0,2.07,2020]
["2020-09-23T23:15:00.000000Z","USDR2",28.4,null,null,null,null,null,0.2,0.23,13.25,45.0,94.0,0.68,2020]
["2020-09-23T23:20:00.000000Z","USDR2",28.61,null,null,null,null,null,-0.01,0.07,13.24,45.0,185.0,0.42,2020]
["2020-09-23T23:25:00.000000Z","USDR2",28.74,null,null,null,null,null,0.2,0.27,13.25,45.0,86.0,1.44,2020]
["2020-09-23T23:30:00.000000Z","USDR2",28.66,null,null,null,null,null,-0.21,0.16,13.25,45.0,167.0,0.61,2020]
["2020-09-23T23:35:00.000000Z","USDR2",29.18,null,null,null,null,null,0.13,0.52,13.24,45.0,99.0,0.41,2020]
["2020-09-23T23:40:00.000000Z","USDR2",28.84,null,null,null,null,null,0.14,0.21,13.25,45.0,141.0,0.63,2020]
["2020-09-23T23:45:00.000000Z","USDR2",29.57,null,null,null,null,null,-0.09,0.05,13.24,45.0,229.0,1.08,2020]
["2020-09-23T23:50:00.000000Z","USDR2",29.83,null,null,null,null,null,0.35,0.21,13.26,45.0,97.0,0.95,2020]
["2020-09-23T23:55:00.000000Z","USDR2",30.29,null,null,null,null,null,0.01,0.14,13.26,45.0,251.0,0.71,2020]
["2020-09-24T00:00:00.000000Z","USDR2",30.07,null,null,null,null,null,-0.03,0.12,13.25,45.0,232.0,0.83,2020]
["2020-09-24T00:05:00.000000Z","USDR2",28.95,null,null,null,null,null,0.04,0.08,13.25,45.0,250.0,0.24,2020]
["2020-09-24T00:10:00.000000Z","USDR2",28.88,null,null,null,null,null,-0.1,0.04,13.24,45.0,null,null,2020]
["2020-09-24T00:15:00.000000Z","USDR2",28.83,null,null,null,null,null,-0.17,0.15,13.26,45.0,null,null,2020]
["2020-09-24T00:20:00.000000Z","USDR2",28.57,null,null,null,null,null,-0.2,0.19,13.25,45.0,268.0,2.02,2020]
["2020-09-24T00:25:00.000000Z","USDR2",28.96,null,null,null,null,null,null,null,13.25,45.0,313.0,0.52,2020]
["2020-09-24T00:30:00.000000Z","USDR2",29.32,null,null,null,null,null,-0.38,0.13,13.26,45.0,232.0,2.6,2020]
["2020-09-24T00:35:00.000000Z","USDR2",28.93,null,null,null,null,null,-0.35,0.67,13.25,45.0,null,null,2020]
["2020-09-24T00:40:00.000000Z","USDR2",27.68,null,null,null,null,null,-0.04,0.1,13.25,45.0,344.0,1.34,2020]
["2020-09-24T00:45:00.000000Z","USDR2",26.64,null,null,null,null,null,-0.1,0.19,13.25,45.0,353.0,1.17,2020]
["2020-09-24T00:50:00.000000Z","USDR2",26.16,null,null,null,null,null,-0.08,0.2,13.25,45.0,352.0,1.62,2020]
["2020-09-24T00:55:00.000000Z","USDR2",25.84,null,null,null,null,null,0.0,0.13,13.25,45.0,349.0,1.55,2020]
["2020-09-24T01:00:00.000000Z","USDR2",25.51,null,null,null,null,null,0.09,0.14,13.26,45.0,10.0,2.36,2020]
["2020-09-24T01:05:00.000000Z","USDR2",25.34,null,null,null,null,null,-0.16,0.18,13.26,45.0,348.0,1.33,2020]
["2020-09-24T01:10:00.000000Z","USDR2",25.19,null,null,null,null,null,-0.25,0.18,13.27,45.0,7.0,1.5,2020]
["2020-09-24T01:15:00.000000Z","USDR2",24.99,null,null,null,null,null,-0.07,0.22,13.26,45.0,12.0,1.71,2020]
["2020-09-24T01:20:00.000000Z","USDR2",24.84,null,null,null,null,null,0.01,0.12,13.27,45.0,33.0,2.22,2020]
["2020-09-24T01:25:00.000000Z","USDR2",24.6,null,null,null,null,null,null,null,13.26,45.0,323.0,0.82,2020]
["2020-09-24T01:30:00.000000Z","USDR2",24.55,null,null,null,null,null,null,null,13.26,45.0,295.0,0.79,2020]
["2020-09-24T01:35:00.000000Z","USDR2",24.6,null,null,null,null,null,null,null,13.26,45.0,52.0,1.34,2020]
["2020-09-24T01:40:00.000000Z","USDR2",24.51,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-09-24T01:45:00.000000Z","USDR2",24.4,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-09-24T01:50:00.000000Z","USDR2",24.35,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-09-24T01:55:00.000000Z","USDR2",24.06,null,null,null,null,null,null,null,13.26,45.0,55.0,1.58,2020]
["2020-09-24T02:00:00.000000Z","USDR2",23.67,null,null,null,null,null,null,null,13.27,45.0,61.0,2.1,2020]
["2020-09-24T02:05:00.000000Z","USDR2",23.44,null,null,null,null,null,0.07,0.19,13.27,45.0,105.0,1.42,2020]
["2020-09-24T02:10:00.000000Z","USDR2",23.34,null,null,null,null,null,0.08,0.27,13.27,45.0,176.0,0.75,2020]
["2020-09-24T02:15:00.000000Z","USDR2",23.34,null,null,null,null,null,0.05,0.13,13.27,45.0,200.0,1.82,2020]
["2020-09-24T02:20:00.000000Z","USDR2",22.99,null,null,null,null,null,-0.03,0.04,13.27,45.0,204.0,2.1,2020]
["2020-09-24T02:25:00.000000Z","USDR2",22.59,null,null,null,null,null,-0.03,0.09,13.27,45.0,206.0,2.56,2020]
["2020-09-24T02:30:00.000000Z","USDR2",22.12,null,null,null,null,null,0.44,0.18,13.27,45.0,203.0,2.85,2020]
["2020-09-24T02:35:00.000000Z","USDR2",21.62,null,null,null,null,null,0.31,0.18,13.27,45.0,203.0,3.95,2020]
["2020-09-24T02:40:00.000000Z","USDR2",21.29,null,null,null,null,null,0.45,0.12,13.26,45.0,224.0,4.23,2020]
["2020-09-24T02:45:00.000000Z","USDR2",21.06,null,null,null,null,null,0.22,0.26,13.27,45.0,199.0,3.03,2020]
["2020-09-24T02:50:00.000000Z","USDR2",20.75,null,null,null,null,null,-0.03,0.06,13.28,45.0,190.0,2.43,2020]
["2020-09-24T02:55:00.000000Z","USDR2",20.45,null,null,null,null,null,0.26,0.14,13.28,45.0,182.0,1.62,2020]
["2020-09-24T03:00:00.000000Z","USDR2",20.52,null,null,null,null,null,0.02,0.14,13.27,45.0,171.0,2.16,2020]
["2020-09-24T03:05:00.000000Z","USDR2",20.65,null,null,null,null,null,null,null,13.27,45.0,170.0,2.38,2020]
["2020-09-24T03:10:00.000000Z","USDR2",20.7,null,null,null,null,null,-0.06,0.07,13.28,45.0,183.0,2.39,2020]
["2020-09-24T03:15:00.000000Z","USDR2",20.79,null,null,null,null,null,0.02,0.06,13.28,45.0,188.0,2.17,2020]
["2020-09-24T03:20:00.000000Z","USDR2",20.51,null,null,null,null,null,0.04,0.03,13.28,45.0,193.0,2.16,2020]
["2020-09-24T03:25:00.000000Z","USDR2",20.58,null,null,null,null,null,0.02,0.03,13.28,45.0,178.0,2.0,2020]
["2020-09-24T03:30:00.000000Z","USDR2",20.41,null,null,null,null,null,0.03,0.04,13.28,45.0,163.0,1.89,2020]
["2020-09-24T03:35:00.000000Z","USDR2",20.17,null,null,null,null,null,0.18,0.16,13.28,45.0,139.0,1.94,2020]
["2020-09-24T03:40:00.000000Z","USDR2",20.37,null,null,null,null,null,0.08,0.09,13.26,45.0,150.0,2.05,2020]
["2020-09-24T03:45:00.000000Z","USDR2",20.42,null,null,null,null,null,0.23,0.16,13.28,45.0,116.0,2.38,2020]
["2020-09-24T03:50:00.000000Z","USDR2",20.65,null,null,null,null,null,0.21,0.17,13.27,45.0,122.0,2.14,2020]
["2020-09-24T03:55:00.000000Z","USDR2",20.76,null,null,null,null,null,0.06,0.12,13.27,45.0,132.0,2.16,2020]
["2020-09-24T04:00:00.000000Z","USDR2",21.01,null,null,null,null,null,0.09,0.12,13.27,45.0,129.0,1.8,2020]
["2020-09-24T04:05:00.000000Z","USDR2",21.1,null,null,null,null,null,0.17,0.12,13.28,45.0,116.0,3.08,2020]
["2020-09-24T04:10:00.000000Z","USDR2",21.01,null,null,null,null,null,0.04,0.07,13.28,45.0,null,null,2020]
["2020-09-24T04:15:00.000000Z","USDR2",20.75,null,null,null,null,null,-0.04,0.04,13.29,45.0,122.0,2.69,2020]
["2020-09-24T04:20:00.000000Z","USDR2",20.54,null,null,null,null,null,-0.02,0.07,13.28,45.0,140.0,3.14,2020]
["2020-09-24T04:25:00.000000Z","USDR2",20.31,null,null,null,null,null,0.0,0.03,13.28,45.0,144.0,2.63,2020]
["2020-09-24T04:30:00.000000Z","USDR2",20.1,null,null,null,null,null,-0.05,0.05,13.28,45.0,150.0,2.74,2020]
["2020-09-24T04:35:00.000000Z","USDR2",19.93,null,null,null,null,null,-0.02,0.04,13.28,45.0,null,null,2020]
["2020-09-24T04:40:00.000000Z","USDR2",19.73,null,null,null,null,null,0.0,0.05,13.28,45.0,128.0,3.07,2020]
["2020-09-24T04:45:00.000000Z","USDR2",19.7,null,null,null,null,null,0.03,0.04,13.28,45.0,113.0,2.2,2020]
["2020-09-24T04:50:00.000000Z","USDR2",19.67,null,null,null,null,null,0.03,0.04,13.27,45.0,114.0,2.43,2020]
["2020-09-24T04:55:00.000000Z","USDR2",19.41,null,null,null,null,null,-0.02,0.03,13.27,45.0,129.0,2.59,2020]
["2020-09-24T05:00:00.000000Z","USDR2",19.07,null,null,null,null,null,0.05,0.03,13.28,45.0,125.0,3.19,2020]
["2020-09-24T05:05:00.000000Z","USDR2",19.04,null,null,null,null,null,0.06,0.04,13.28,45.0,121.0,4.47,2020]
["2020-09-24T05:10:00.000000Z","USDR2",19.43,null,null,null,null,null,0.05,0.09,13.29,45.0,116.0,4.68,2020]
["2020-09-24T05:15:00.000000Z","USDR2",19.7,null,null,null,null,null,0.02,0.1,13.29,45.0,110.0,4.54,2020]
["2020-09-24T05:20:00.000000Z","USDR2",19.63,null,null,null,null,null,0.22,0.14,13.29,45.0,110.0,4.98,2020]
["2020-09-24T05:25:00.000000Z","USDR2",19.35,null,null,null,null,null,0.18,0.17,13.29,45.0,112.0,4.89,2020]
["2020-09-24T05:30:00.000000Z","USDR2",19.23,null,null,null,null,null,0.23,0.18,13.29,45.0,113.0,5.41,2020]
["2020-09-24T05:35:00.000000Z","USDR2",19.21,null,null,null,null,null,0.37,0.21,13.27,45.0,117.0,6.01,2020]
["2020-09-24T05:40:00.000000Z","USDR2",19.47,null,null,null,null,null,0.09,0.05,13.27,45.0,116.0,6.21,2020]
["2020-09-24T05:45:00.000000Z","USDR2",19.58,null,null,null,null,null,0.19,0.15,13.27,45.0,111.0,5.22,2020]
["2020-09-24T05:50:00.000000Z","USDR2",19.51,null,null,null,null,null,0.07,0.04,13.29,45.0,122.0,4.7,2020]
["2020-09-24T05:55:00.000000Z","USDR2",19.47,null,null,null,null,null,0.09,0.04,13.29,45.0,128.0,4.54,2020]
["2020-09-24T06:00:00.000000Z","USDR2",19.71,null,null,null,null,null,0.11,0.21,13.28,45.0,118.0,5.04,2020]
["2020-09-24T06:05:00.000000Z","USDR2",19.91,null,null,null,null,null,0.1,0.14,13.27,45.0,120.0,5.47,2020]
["2020-09-24T06:10:00.000000Z","USDR2",19.88,null,null,null,null,null,0.12,0.15,13.29,45.0,119.0,5.37,2020]
["2020-09-24T06:15:00.000000Z","USDR2",19.89,null,null,null,null,null,0.1,0.11,13.28,45.0,126.0,6.58,2020]
["2020-09-24T06:20:00.000000Z","USDR2",19.97,null,null,null,null,null,0.06,0.04,13.27,45.0,127.0,6.31,2020]
["2020-09-24T06:25:00.000000Z","USDR2",19.92,null,null,null,null,null,0.1,0.05,13.27,45.0,120.0,5.29,2020]
["2020-09-24T06:30:00.000000Z","USDR2",19.73,null,null,null,null,null,0.06,0.08,13.28,45.0,123.0,4.99,2020]
["2020-09-24T06:35:00.000000Z","USDR2",19.66,null,null,null,null,null,0.22,0.21,13.29,45.0,115.0,5.71,2020]
["2020-09-24T06:40:00.000000Z","USDR2",19.56,null,null,null,null,null,0.02,0.04,13.28,45.0,120.0,4.59,2020]
["2020-09-24T06:45:00.000000Z","USDR2",19.18,null,null,null,null,null,0.09,0.11,13.29,45.0,127.0,4.38,2020]
["2020-09-24T06:50:00.000000Z","USDR2",19.05,null,null,null,null,null,0.14,0.15,13.29,45.0,125.0,5.7,2020]
["2020-09-24T06:55:00.000000Z","USDR2",18.96,null,null,null,null,null,0.05,0.04,13.29,45.0,127.0,5.05,2020]
["2020-09-24T07:00:00.000000Z","USDR2",18.93,null,null,null,null,null,0.14,0.13,13.28,45.0,130.0,5.11,2020]
["2020-09-24T07:05:00.000000Z","USDR2",18.87,null,null,null,null,null,0.13,0.11,13.29,45.0,121.0,5.62,2020]
["2020-09-24T07:10:00.000000Z","USDR2",18.86,null,null,null,null,null,0.16,0.2,13.28,45.0,122.0,5.19,2020]
["2020-09-24T07:15:00.000000Z","USDR2",18.92,null,null,null,null,null,0.18,0.23,13.29,45.0,117.0,4.51,2020]
["2020-09-24T07:20:00.000000Z","USDR2",18.88,null,null,null,null,null,0.03,0.05,13.29,45.0,129.0,5.17,2020]
["2020-09-24T07:25:00.000000Z","USDR2",18.92,null,null,null,null,null,0.03,0.08,13.27,45.0,128.0,5.22,2020]
["2020-09-24T07:30:00.000000Z","USDR2",19.01,null,null,null,null,null,0.09,0.07,13.28,45.0,127.0,5.78,2020]
["2020-09-24T07:35:00.000000Z","USDR2",19.13,null,null,null,null,null,0.06,0.07,13.29,45.0,133.0,5.47,2020]
["2020-09-24T07:40:00.000000Z","USDR2",19.33,null,null,null,null,null,0.2,0.14,13.29,45.0,128.0,6.07,2020]
["2020-09-24T07:45:00.000000Z","USDR2",19.38,null,null,null,null,null,0.15,0.15,13.28,45.0,120.0,5.54,2020]
["2020-09-24T07:50:00.000000Z","USDR2",19.27,null,null,null,null,null,0.08,0.04,13.29,45.0,120.0,4.48,2020]
["2020-09-24T07:55:00.000000Z","USDR2",19.05,null,null,null,null,null,0.11,0.12,13.29,45.0,135.0,4.52,2020]
["2020-09-24T08:00:00.000000Z","USDR2",18.98,null,null,null,null,null,0.09,0.15,13.28,45.0,126.0,4.0,2020]
["2020-09-24T08:05:00.000000Z","USDR2",18.69,null,null,null,null,null,0.11,0.18,13.28,45.0,127.0,4.01,2020]
["2020-09-24T08:10:00.000000Z","USDR2",18.54,null,null,null,null,null,0.12,0.12,13.28,45.0,122.0,4.11,2020]
["2020-09-24T08:15:00.000000Z","USDR2",18.4,null,null,null,null,null,0.07,0.08,13.28,45.0,127.0,3.57,2020]
["2020-09-24T08:20:00.000000Z","USDR2",18.32,null,null,null,null,null,0.05,0.06,13.28,45.0,127.0,3.62,2020]
["2020-09-24T08:25:00.000000Z","USDR2",18.25,null,null,null,null,null,0.07,0.07,13.29,45.0,128.0,3.8,2020]
["2020-09-24T08:30:00.000000Z","USDR2",18.16,null,null,null,null,null,0.27,0.19,13.29,45.0,115.0,3.86,2020]
["2020-09-24T08:35:00.000000Z","USDR2",17.99,null,null,null,null,null,0.05,0.05,13.29,45.0,129.0,3.56,2020]
["2020-09-24T08:40:00.000000Z","USDR2",17.84,null,null,null,null,null,0.11,0.09,13.27,45.0,128.0,3.64,2020]
["2020-09-24T08:45:00.000000Z","USDR2",17.7,null,null,null,null,null,0.26,0.19,13.29,45.0,120.0,5.49,2020]
["2020-09-24T08:50:00.000000Z","USDR2",17.69,null,null,null,null,null,0.18,0.16,13.29,45.0,124.0,5.21,2020]
["2020-09-24T08:55:00.000000Z","USDR2",17.85,null,null,null,null,null,0.13,0.1,13.29,45.0,125.0,5.16,2020]
["2020-09-24T09:00:00.000000Z","USDR2",17.89,null,null,null,null,null,0.16,0.15,13.29,45.0,119.0,5.1,2020]
["2020-09-24T09:05:00.000000Z","USDR2",17.86,null,null,null,null,null,0.02,0.04,13.29,45.0,117.0,4.84,2020]
["2020-09-24T09:10:00.000000Z","USDR2",17.88,null,null,null,null,null,0.15,0.15,13.29,45.0,114.0,5.02,2020]
["2020-09-24T09:15:00.000000Z","USDR2",17.9,null,null,null,null,null,0.18,0.15,13.29,45.0,117.0,5.08,2020]
["2020-09-24T09:20:00.000000Z","USDR2",18.07,null,null,null,null,null,0.06,0.07,13.29,45.0,129.0,5.84,2020]
["2020-09-24T09:25:00.000000Z","USDR2",18.28,null,null,null,null,null,0.04,0.05,13.29,45.0,132.0,6.43,2020]
["2020-09-24T09:30:00.000000Z","USDR2",18.23,null,null,null,null,null,0.01,0.03,13.29,45.0,136.0,6.81,2020]
["2020-09-24T09:35:00.000000Z","USDR2",18.23,null,null,null,null,null,0.15,0.16,13.29,45.0,127.0,6.05,2020]
["2020-09-24T09:40:00.000000Z","USDR2",18.12,null,null,null,null,null,0.12,0.09,13.29,45.0,127.0,7.33,2020]
["2020-09-24T09:45:00.000000Z","USDR2",18.14,null,null,null,null,null,0.1,0.14,13.27,45.0,125.0,6.78,2020]
["2020-09-24T09:50:00.000000Z","USDR2",18.07,null,null,null,null,null,0.03,0.06,13.28,45.0,128.0,5.79,2020]
["2020-09-24T09:55:00.000000Z","USDR2",17.94,null,null,null,null,null,0.14,0.13,13.28,45.0,123.0,5.93,2020]
["2020-09-24T10:00:00.000000Z","USDR2",17.81,null,null,null,null,null,0.23,0.23,13.29,45.0,116.0,5.73,2020]
["2020-09-24T10:05:00.000000Z","USDR2",17.69,null,null,null,null,null,0.15,0.18,13.29,45.0,121.0,5.7,2020]
["2020-09-24T10:10:00.000000Z","USDR2",17.52,null,null,null,null,null,0.07,0.16,13.29,45.0,122.0,5.76,2020]
["2020-09-24T10:15:00.000000Z","USDR2",17.45,null,null,null,null,null,0.12,0.11,13.29,45.0,123.0,5.63,2020]
["2020-09-24T10:20:00.000000Z","USDR2",17.38,null,null,null,null,null,0.08,0.14,13.29,45.0,126.0,5.85,2020]
["2020-09-24T10:25:00.000000Z","USDR2",17.27,null,null,null,null,null,0.11,0.17,13.29,45.0,122.0,5.18,2020]
["2020-09-24T10:30:00.000000Z","USDR2",17.2,null,null,null,null,null,0.05,0.08,13.29,45.0,127.0,5.58,2020]
["2020-09-24T10:35:00.000000Z","USDR2",17.24,null,null,null,null,null,0.11,0.18,13.28,45.0,126.0,5.22,2020]
["2020-09-24T10:40:00.000000Z","USDR2",17.19,null,null,null,null,null,0.13,0.08,13.29,45.0,129.0,6.23,2020]
["2020-09-24T10:45:00.000000Z","USDR2",17.21,null,null,null,null,null,0.11,0.1,13.29,45.0,121.0,5.96,2020]
["2020-09-24T10:50:00.000000Z","USDR2",17.25,null,null,null,null,null,0.29,0.19,13.27,45.0,117.0,5.83,2020]
["2020-09-24T10:55:00.000000Z","USDR2",17.3,null,null,null,null,null,0.07,0.04,13.29,45.0,119.0,5.29,2020]
["2020-09-24T11:00:00.000000Z","USDR2",17.11,null,null,null,null,null,0.11,0.1,13.29,45.0,120.0,4.35,2020]
["2020-09-24T11:05:00.000000Z","USDR2",17.08,null,null,null,null,null,0.11,0.11,13.29,45.0,117.0,4.95,2020]
["2020-09-24T11:10:00.000000Z","USDR2",16.98,null,null,null,null,null,0.13,0.2,13.28,45.0,119.0,3.85,2020]
["2020-09-24T11:15:00.000000Z","USDR2",16.89,null,null,null,null,null,0.25,0.21,13.28,45.0,114.0,4.48,2020]
["2020-09-24T11:20:00.000000Z","USDR2",16.85,null,null,null,null,null,0.23,0.2,13.29,45.0,107.0,4.65,2020]
["2020-09-24T11:25:00.000000Z","USDR2",16.68,null,null,null,null,null,0.2,0.15,13.29,45.0,116.0,4.91,2020]
["2020-09-24T11:30:00.000000Z","USDR2",16.57,null,null,null,null,null,0.14,0.13,13.29,45.0,132.0,4.18,2020]
["2020-09-24T11:35:00.000000Z","USDR2",16.63,null,null,null,null,null,0.29,0.24,13.29,45.0,138.0,4.93,2020]
["2020-09-24T11:40:00.000000Z","USDR2",16.97,null,null,null,null,null,0.14,0.16,13.29,45.0,150.0,5.22,2020]
["2020-09-24T11:45:00.000000Z","USDR2",18.24,null,null,null,null,null,0.3,0.21,13.28,45.0,155.0,6.15,2020]
["2020-09-24T11:50:00.000000Z","USDR2",18.36,null,null,null,null,null,0.56,0.16,13.28,45.0,139.0,5.91,2020]
["2020-09-24T11:55:00.000000Z","USDR2",18.36,null,null,null,null,null,0.38,0.19,13.29,45.0,126.0,4.63,2020]
["2020-09-24T12:00:00.000000Z","USDR2",18.36,null,null,null,null,null,0.39,0.23,13.29,45.0,122.0,3.73,2020]
["2020-09-24T12:05:00.000000Z","USDR2",18.26,null,null,null,null,null,0.1,0.21,13.29,45.0,131.0,2.55,2020]
["2020-09-24T12:10:00.000000Z","USDR2",17.71,null,null,null,null,null,0.14,0.19,13.28,45.0,158.0,3.07,2020]
["2020-09-24T12:15:00.000000Z","USDR2",17.65,null,null,null,null,null,0.3,0.22,13.29,45.0,153.0,4.39,2020]
["2020-09-24T12:20:00.000000Z","USDR2",18.21,null,null,null,null,null,0.35,0.22,13.28,45.0,154.0,7.3,2020]
["2020-09-24T12:25:00.000000Z","USDR2",18.48,null,null,null,null,null,0.06,0.1,13.28,45.0,163.0,8.67,2020]
["2020-09-24T12:30:00.000000Z","USDR2",18.5,null,null,null,null,null,0.05,0.15,13.29,45.0,165.0,9.25,2020]
["2020-09-24T12:35:00.000000Z","USDR2",18.44,null,null,null,null,null,-0.03,0.16,13.29,45.0,168.0,8.23,2020]
["2020-09-24T12:40:00.000000Z","USDR2",18.52,null,null,null,null,null,0.07,0.2,13.29,45.0,164.0,8.78,2020]
["2020-09-24T12:45:00.000000Z","USDR2",18.81,null,null,null,null,null,0.26,0.26,13.28,45.0,167.0,8.76,2020]
["2020-09-24T12:50:00.000000Z","USDR2",18.93,null,null,null,null,null,-0.04,0.19,13.29,45.0,166.0,9.26,2020]
["2020-09-24T12:55:00.000000Z","USDR2",19.02,null,null,null,null,null,0.03,0.21,13.29,45.0,162.0,8.01,2020]
["2020-09-24T13:00:00.000000Z","USDR2",19.06,null,null,null,null,null,0.27,0.23,13.29,45.0,157.0,8.58,2020]
["2020-09-24T13:05:00.000000Z","USDR2",19.13,null,null,null,null,null,0.09,0.2,13.29,45.0,163.0,7.62,2020]
["2020-09-24T13:10:00.000000Z","USDR2",19.18,null,null,null,null,null,0.01,0.12,13.3,45.0,161.0,9.05,2020]
["2020-09-24T13:15:00.000000Z","USDR2",19.09,null,null,null,null,null,0.16,0.23,13.29,45.0,161.0,8.49,2020]
["2020-09-24T13:20:00.000000Z","USDR2",19.12,null,null,null,null,null,0.06,0.04,13.29,45.0,167.0,9.26,2020]
["2020-09-24T13:25:00.000000Z","USDR2",19.27,null,null,null,null,null,0.37,0.26,13.29,45.0,154.0,8.97,2020]
["2020-09-24T13:30:00.000000Z","USDR2",19.29,null,null,null,null,null,-0.04,0.28,13.29,45.0,167.0,9.7,2020]
["2020-09-24T13:35:00.000000Z","USDR2",19.41,null,null,null,null,null,0.16,0.39,13.3,45.0,166.0,9.72,2020]
["2020-09-24T13:40:00.000000Z","USDR2",19.46,null,null,null,null,null,0.05,0.15,13.29,45.0,163.0,8.9,2020]
["2020-09-24T13:45:00.000000Z","USDR2",19.76,null,null,null,null,null,0.12,0.34,13.29,45.0,160.0,8.43,2020]
["2020-09-24T13:50:00.000000Z","USDR2",20.22,null,null,null,null,null,0.25,0.26,13.3,45.0,161.0,8.2,2020]
["2020-09-24T13:55:00.000000Z","USDR2",20.39,null,null,null,null,null,0.15,0.24,13.29,45.0,161.0,6.5,2020]
["2020-09-24T14:00:00.000000Z","USDR2",20.23,null,null,null,null,null,0.41,0.2,13.29,45.0,156.0,5.36,2020]
["2020-09-24T14:05:00.000000Z","USDR2",20.14,null,null,null,null,null,-0.21,0.25,13.29,45.0,167.0,6.43,2020]
["2020-09-24T14:10:00.000000Z","USDR2",20.34,null,null,null,null,null,0.08,0.16,13.29,45.0,156.0,5.85,2020]
["2020-09-24T14:15:00.000000Z","USDR2",20.79,null,null,null,null,null,0.04,0.05,13.29,45.0,151.0,4.85,2020]
["2020-09-24T14:20:00.000000Z","USDR2",21.21,null,null,null,null,null,0.04,0.07,13.29,45.0,154.0,4.16,2020]
["2020-09-24T14:25:00.000000Z","USDR2",21.3,null,null,null,null,null,0.11,0.15,13.29,45.0,133.0,3.33,2020]
["2020-09-24T14:30:00.000000Z","USDR2",21.69,null,null,null,null,null,0.02,0.17,13.29,45.0,135.0,3.69,2020]
["2020-09-24T14:35:00.000000Z","USDR2",22.04,null,null,null,null,null,-0.09,0.28,13.29,45.0,136.0,2.34,2020]
["2020-09-24T14:40:00.000000Z","USDR2",22.12,null,null,null,null,null,-0.01,0.09,13.29,45.0,110.0,1.53,2020]
["2020-09-24T14:45:00.000000Z","USDR2",22.19,null,null,null,null,null,0.01,0.1,13.28,45.0,112.0,1.74,2020]
["2020-09-24T14:50:00.000000Z","USDR2",21.89,null,null,null,null,null,-0.02,0.14,13.29,45.0,94.0,2.42,2020]
["2020-09-24T14:55:00.000000Z","USDR2",22.13,null,null,null,null,null,0.06,0.08,13.29,45.0,88.0,2.49,2020]
["2020-09-24T15:00:00.000000Z","USDR2",22.75,null,null,null,null,null,0.24,0.2,13.29,45.0,116.0,2.08,2020]
["2020-09-24T15:05:00.000000Z","USDR2",22.8,null,null,null,null,null,0.11,0.06,13.29,45.0,121.0,1.5,2020]
["2020-09-24T15:10:00.000000Z","USDR2",23.49,null,null,null,null,null,0.05,0.1,13.29,45.0,155.0,1.58,2020]
["2020-09-24T15:15:00.000000Z","USDR2",24.1,null,null,null,null,null,0.59,0.4,13.29,45.0,197.0,3.78,2020]
["2020-09-24T15:20:00.000000Z","USDR2",24.23,null,null,null,null,null,0.54,0.24,13.28,45.0,165.0,3.27,2020]
["2020-09-24T15:25:00.000000Z","USDR2",24.22,null,null,null,null,null,0.56,0.13,13.27,45.0,151.0,2.82,2020]
["2020-09-24T15:30:00.000000Z","USDR2",24.21,null,null,null,null,null,0.62,0.24,13.27,45.0,96.0,3.28,2020]
["2020-09-24T15:35:00.000000Z","USDR2",24.46,null,null,null,null,null,0.17,0.19,13.28,45.0,145.0,3.14,2020]
["2020-09-24T15:40:00.000000Z","USDR2",25.83,null,null,null,null,null,-0.04,0.19,13.27,45.0,174.0,6.7,2020]
["2020-09-24T15:45:00.000000Z","USDR2",26.04,null,null,null,null,null,0.24,0.33,13.27,45.0,160.0,6.41,2020]
["2020-09-24T15:50:00.000000Z","USDR2",26.01,null,null,null,null,null,0.18,0.26,13.27,45.0,173.0,7.24,2020]
["2020-09-24T15:55:00.000000Z","USDR2",26.04,null,null,null,null,null,0.55,0.36,13.27,45.0,160.0,9.34,2020]
["2020-09-24T16:00:00.000000Z","USDR2",26.09,null,null,null,null,null,0.36,0.26,13.26,45.0,158.0,9.16,2020]
["2020-09-24T16:05:00.000000Z","USDR2",26.15,null,null,null,null,null,0.17,0.42,13.27,45.0,166.0,7.76,2020]
["2020-09-24T16:10:00.000000Z","USDR2",26.34,null,null,null,null,null,0.31,0.22,13.27,45.0,163.0,8.66,2020]
["2020-09-24T16:15:00.000000Z","USDR2",26.53,null,null,null,null,null,0.36,0.29,13.27,45.0,166.0,9.18,2020]
["2020-09-24T16:20:00.000000Z","USDR2",26.61,null,null,null,null,null,0.02,0.26,13.27,45.0,163.0,9.62,2020]
["2020-09-24T16:25:00.000000Z","USDR2",26.88,null,null,null,null,null,0.09,0.25,13.26,45.0,174.0,8.71,2020]
["2020-09-24T16:30:00.000000Z","USDR2",26.97,null,null,null,null,null,0.08,0.2,13.26,45.0,174.0,8.48,2020]
["2020-09-24T16:35:00.000000Z","USDR2",27.06,null,null,null,null,null,null,null,13.25,45.0,165.0,9.93,2020]
["2020-09-24T16:40:00.000000Z","USDR2",27.29,null,null,null,null,null,0.39,0.29,13.26,45.0,164.0,8.7,2020]
["2020-09-24T16:45:00.000000Z","USDR2",27.2,null,null,null,null,null,0.31,0.29,13.26,45.0,158.0,10.25,2020]
["2020-09-24T16:50:00.000000Z","USDR2",27.14,null,null,null,null,null,0.02,0.17,13.26,45.0,null,null,2020]
["2020-09-24T16:55:00.000000Z","USDR2",27.16,null,null,null,null,null,0.21,0.31,13.26,45.0,153.0,10.78,2020]
["2020-09-24T17:00:00.000000Z","USDR2",27.45,null,null,null,null,null,0.38,0.26,13.24,45.0,167.0,9.19,2020]
["2020-09-24T17:05:00.000000Z","USDR2",27.29,null,null,null,null,null,0.08,0.6,13.26,45.0,164.0,10.48,2020]
["2020-09-24T17:10:00.000000Z","USDR2",27.48,null,null,null,null,null,null,null,13.26,45.0,165.0,8.96,2020]
["2020-09-24T17:15:00.000000Z","USDR2",28.08,null,null,null,null,null,0.68,0.5,13.26,45.0,174.0,8.93,2020]
["2020-09-24T17:20:00.000000Z","USDR2",27.89,null,null,null,null,null,-0.2,0.35,13.26,45.0,170.0,10.21,2020]
["2020-09-24T17:25:00.000000Z","USDR2",27.95,null,null,null,null,null,0.32,0.3,13.26,45.0,168.0,9.88,2020]
["2020-09-24T17:30:00.000000Z","USDR2",27.96,null,null,null,null,null,null,null,13.26,45.0,170.0,10.53,2020]
["2020-09-24T17:35:00.000000Z","USDR2",27.98,null,null,null,null,null,-0.01,0.27,13.25,45.0,158.0,10.59,2020]
["2020-09-24T17:40:00.000000Z","USDR2",28.45,null,null,null,null,null,0.12,0.24,13.25,45.0,165.0,9.78,2020]
["2020-09-24T17:45:00.000000Z","USDR2",28.4,null,null,null,null,null,-0.1,0.51,13.24,45.0,170.0,11.3,2020]
["2020-09-24T17:50:00.000000Z","USDR2",28.46,null,null,null,null,null,0.21,0.36,13.24,45.0,159.0,8.66,2020]
["2020-09-24T17:55:00.000000Z","USDR2",28.73,null,null,null,null,null,0.07,0.39,13.25,45.0,169.0,9.48,2020]
["2020-09-24T18:00:00.000000Z","USDR2",28.86,null,null,null,null,null,0.05,0.05,13.24,45.0,166.0,10.23,2020]
["2020-09-24T18:05:00.000000Z","USDR2",28.88,null,null,null,null,null,0.15,0.24,13.24,45.0,168.0,9.3,2020]
["2020-09-24T18:10:00.000000Z","USDR2",29.19,null,null,null,null,null,0.58,0.5,13.25,45.0,164.0,9.37,2020]
["2020-09-24T18:15:00.000000Z","USDR2",29.28,null,null,null,null,null,0.13,0.24,13.25,45.0,172.0,8.73,2020]
["2020-09-24T18:20:00.000000Z","USDR2",29.9,null,null,null,null,null,0.24,0.36,13.25,45.0,182.0,7.26,2020]
["2020-09-24T18:25:00.000000Z","USDR2",29.67,null,null,null,null,null,0.05,0.39,13.25,45.0,165.0,8.1,2020]
["2020-09-24T18:30:00.000000Z","USDR2",29.94,null,null,null,null,null,0.43,0.52,13.24,45.0,167.0,7.77,2020]
["2020-09-24T18:35:00.000000Z","USDR2",29.99,null,null,null,null,null,0.14,0.58,13.25,45.0,159.0,8.48,2020]
["2020-09-24T18:40:00.000000Z","USDR2",30.18,null,null,null,null,null,0.4,0.42,13.24,45.0,172.0,7.22,2020]
["2020-09-24T18:45:00.000000Z","USDR2",30.36,null,null,null,null,null,0.13,0.37,13.24,45.0,165.0,7.25,2020]
["2020-09-24T18:50:00.000000Z","USDR2",30.4,null,null,null,null,null,-0.18,0.25,13.24,45.0,194.0,7.01,2020]
["2020-09-24T18:55:00.000000Z","USDR2",30.7,null,null,null,null,null,0.17,0.53,13.25,45.0,184.0,6.49,2020]
["2020-09-24T19:00:00.000000Z","USDR2",30.67,null,null,null,null,null,0.21,0.38,13.25,45.0,177.0,7.02,2020]
["2020-09-24T19:05:00.000000Z","USDR2",30.73,null,null,null,null,null,0.23,0.26,13.25,45.0,173.0,6.54,2020]
["2020-09-24T19:10:00.000000Z","USDR2",31.07,null,null,null,null,null,0.34,0.32,13.25,45.0,183.0,5.99,2020]
["2020-09-24T19:15:00.000000Z","USDR2",30.84,null,null,null,null,null,0.04,0.41,13.25,45.0,170.0,6.75,2020]
["2020-09-24T19:20:00.000000Z","USDR2",30.97,null,null,null,null,null,0.17,0.27,13.25,45.0,153.0,6.57,2020]
["2020-09-24T19:25:00.000000Z","USDR2",30.81,null,null,null,null,null,0.37,0.3,13.25,45.0,155.0,7.18,2020]
["2020-09-24T19:30:00.000000Z","USDR2",30.93,null,null,null,null,null,-0.07,0.3,13.26,45.0,176.0,5.64,2020]
["2020-09-24T19:35:00.000000Z","USDR2",31.28,null,null,null,null,null,0.54,0.3,13.25,45.0,168.0,5.44,2020]
["2020-09-24T19:40:00.000000Z","USDR2",31.26,null,null,null,null,null,0.09,0.18,13.24,45.0,174.0,6.43,2020]
["2020-09-24T19:45:00.000000Z","USDR2",31.66,null,null,null,null,null,0.5,0.27,13.24,45.0,189.0,5.97,2020]
["2020-09-24T19:50:00.000000Z","USDR2",31.43,null,null,null,null,null,0.08,0.34,13.24,45.0,167.0,6.11,2020]
["2020-09-24T19:55:00.000000Z","USDR2",31.16,null,null,null,null,null,0.39,0.3,13.24,45.0,139.0,4.47,2020]
["2020-09-24T20:00:00.000000Z","USDR2",31.27,null,null,null,null,null,0.29,0.24,13.24,45.0,167.0,5.37,2020]
["2020-09-24T20:05:00.000000Z","USDR2",31.94,null,null,null,null,null,-0.16,0.36,13.25,45.0,191.0,6.07,2020]
["2020-09-24T20:10:00.000000Z","USDR2",32.1,null,null,null,null,null,-0.28,0.28,13.25,45.0,182.0,5.48,2020]
["2020-09-24T20:15:00.000000Z","USDR2",32.76,null,null,null,null,null,0.03,0.3,13.24,45.0,161.0,2.82,2020]
["2020-09-24T20:20:00.000000Z","USDR2",32.35,null,null,null,null,null,null,null,13.26,45.0,167.0,5.17,2020]
["2020-09-24T20:25:00.000000Z","USDR2",33.07,null,null,null,null,null,-0.16,0.38,13.25,45.0,222.0,2.57,2020]
["2020-09-24T20:30:00.000000Z","USDR2",33.28,null,null,null,null,null,0.3,0.32,13.25,45.0,180.0,3.56,2020]
["2020-09-24T20:35:00.000000Z","USDR2",33.15,null,null,null,null,null,0.37,0.27,13.25,45.0,170.0,4.08,2020]
["2020-09-24T20:40:00.000000Z","USDR2",32.96,null,null,null,null,null,0.11,0.38,13.24,45.0,220.0,5.29,2020]
["2020-09-24T20:45:00.000000Z","USDR2",32.84,null,null,null,null,null,-0.11,0.38,13.25,45.0,253.0,6.6,2020]
["2020-09-24T20:50:00.000000Z","USDR2",33.08,null,null,null,null,null,0.74,0.24,13.25,45.0,271.0,2.5,2020]
["2020-09-24T20:55:00.000000Z","USDR2",31.69,null,null,null,null,null,0.52,0.74,13.25,45.0,91.0,0.55,2020]
["2020-09-24T21:00:00.000000Z","USDR2",31.76,null,null,null,null,null,0.14,0.2,13.26,45.0,309.0,2.09,2020]
["2020-09-24T21:05:00.000000Z","USDR2",32.12,null,null,null,null,null,-0.01,0.21,13.24,45.0,321.0,1.9,2020]
["2020-09-24T21:10:00.000000Z","USDR2",32.08,null,null,null,null,null,0.23,0.32,13.25,45.0,295.0,2.44,2020]
["2020-09-24T21:15:00.000000Z","USDR2",32.97,null,null,null,null,null,0.04,0.16,13.24,45.0,310.0,1.93,2020]
["2020-09-24T21:20:00.000000Z","USDR2",32.54,null,null,null,null,null,0.21,0.23,13.25,45.0,320.0,3.22,2020]
["2020-09-24T21:25:00.000000Z","USDR2",31.39,null,null,null,null,null,0.06,0.2,13.26,45.0,330.0,3.71,2020]
["2020-09-24T21:30:00.000000Z","USDR2",31.57,null,null,null,null,null,0.15,0.3,13.24,45.0,330.0,4.35,2020]
["2020-09-24T21:35:00.000000Z","USDR2",31.5,null,null,null,null,null,-0.2,0.27,13.25,45.0,295.0,6.22,2020]
["2020-09-24T21:40:00.000000Z","USDR2",31.55,null,null,null,null,null,0.23,0.31,13.26,45.0,312.0,5.05,2020]
["2020-09-24T21:45:00.000000Z","USDR2",31.2,null,null,null,null,null,-0.06,0.36,13.26,45.0,324.0,3.93,2020]
["2020-09-24T21:50:00.000000Z","USDR2",32.39,null,null,null,null,null,0.37,0.3,13.26,45.0,285.0,3.9,2020]
["2020-09-24T21:55:00.000000Z","USDR2",32.43,null,null,null,null,null,-0.01,0.1,13.26,45.0,278.0,4.74,2020]
["2020-09-24T22:00:00.000000Z","USDR2",31.94,null,null,null,null,null,-0.01,0.2,13.24,45.0,325.0,1.9,2020]
["2020-09-24T22:05:00.000000Z","USDR2",31.63,null,null,null,null,null,0.25,0.26,13.25,45.0,333.0,4.06,2020]
["2020-09-24T22:10:00.000000Z","USDR2",31.27,null,null,null,null,null,-0.25,0.2,13.26,45.0,325.0,3.71,2020]
["2020-09-24T22:15:00.000000Z","USDR2",31.24,null,null,null,null,null,0.06,0.12,13.26,45.0,313.0,3.59,2020]
["2020-09-24T22:20:00.000000Z","USDR2",31.42,null,null,null,null,null,-0.09,0.29,13.26,45.0,312.0,3.66,2020]
["2020-09-24T22:25:00.000000Z","USDR2",31.66,null,null,null,null,null,0.1,0.21,13.26,45.0,298.0,5.36,2020]
["2020-09-24T22:30:00.000000Z","USDR2",31.54,null,null,null,null,null,0.18,0.28,13.26,45.0,291.0,4.45,2020]
["2020-09-24T22:35:00.000000Z","USDR2",30.78,null,null,null,null,null,-0.2,0.21,13.26,45.0,313.0,5.01,2020]
["2020-09-24T22:40:00.000000Z","USDR2",30.6,null,null,null,null,null,-0.09,0.21,13.26,45.0,320.0,5.39,2020]
["2020-09-24T22:45:00.000000Z","USDR2",30.91,null,null,null,null,null,-0.07,0.05,13.25,45.0,316.0,4.47,2020]
["2020-09-24T22:50:00.000000Z","USDR2",30.67,null,null,null,null,null,-0.32,0.24,13.26,45.0,302.0,5.17,2020]
["2020-09-24T22:55:00.000000Z","USDR2",31.07,null,null,null,null,null,0.03,0.15,13.26,45.0,298.0,5.46,2020]
["2020-09-24T23:00:00.000000Z","USDR2",30.67,null,null,null,null,null,-0.18,0.23,13.23,45.0,302.0,6.25,2020]
["2020-09-24T23:05:00.000000Z","USDR2",30.54,null,null,null,null,null,-0.12,0.12,13.26,45.0,311.0,5.13,2020]
["2020-09-24T23:10:00.000000Z","USDR2",30.6,null,null,null,null,null,-0.29,0.25,13.26,45.0,297.0,4.48,2020]
["2020-09-24T23:15:00.000000Z","USDR2",30.61,null,null,null,null,null,0.09,0.11,13.26,45.0,309.0,5.2,2020]
["2020-09-24T23:20:00.000000Z","USDR2",30.23,null,null,null,null,null,0.02,0.22,13.24,45.0,315.0,4.93,2020]
["2020-09-24T23:25:00.000000Z","USDR2",30.28,null,null,null,null,null,0.01,0.38,13.25,45.0,304.0,4.66,2020]
["2020-09-24T23:30:00.000000Z","USDR2",30.3,null,null,null,null,null,0.32,0.23,13.25,45.0,322.0,3.55,2020]
["2020-09-24T23:35:00.000000Z","USDR2",29.85,null,null,null,null,null,0.02,0.13,13.25,45.0,315.0,5.01,2020]
["2020-09-24T23:40:00.000000Z","USDR2",29.68,null,null,null,null,null,-0.04,0.11,13.25,45.0,320.0,4.11,2020]
["2020-09-24T23:45:00.000000Z","USDR2",29.65,null,null,null,null,null,-0.02,0.11,13.26,45.0,323.0,3.3,2020]
["2020-09-24T23:50:00.000000Z","USDR2",29.55,null,null,null,null,null,-0.08,0.28,13.25,45.0,320.0,4.32,2020]
["2020-09-24T23:55:00.000000Z","USDR2",29.58,null,null,null,null,null,-0.02,0.07,13.25,45.0,322.0,4.46,2020]
["2020-09-25T00:00:00.000000Z","USDR2",29.47,null,null,null,null,null,-0.09,0.08,13.26,45.0,297.0,3.69,2020]
["2020-09-25T00:05:00.000000Z","USDR2",28.9,null,null,null,null,null,-0.28,0.16,13.25,45.0,290.0,3.38,2020]
["2020-09-25T00:10:00.000000Z","USDR2",28.53,null,null,null,null,null,-0.28,0.17,13.26,45.0,291.0,3.35,2020]
["2020-09-25T00:15:00.000000Z","USDR2",28.49,null,null,null,null,null,-0.06,0.22,13.25,45.0,300.0,2.89,2020]
["2020-09-25T00:20:00.000000Z","USDR2",28.36,null,null,null,null,null,-0.29,0.18,13.25,45.0,287.0,3.14,2020]
["2020-09-25T00:25:00.000000Z","USDR2",28.11,null,null,null,null,null,-0.28,0.25,13.26,45.0,316.0,1.99,2020]
["2020-09-25T00:30:00.000000Z","USDR2",27.91,null,null,null,null,null,-0.26,0.19,13.26,45.0,257.0,1.13,2020]
["2020-09-25T00:35:00.000000Z","USDR2",27.62,null,null,null,null,null,-0.38,0.16,13.26,45.0,238.0,2.42,2020]
["2020-09-25T00:40:00.000000Z","USDR2",27.35,null,null,null,null,null,-0.1,0.07,13.26,45.0,288.0,0.87,2020]
["2020-09-25T00:45:00.000000Z","USDR2",27.07,null,null,null,null,null,-0.04,0.05,13.25,45.0,301.0,1.06,2020]
["2020-09-25T00:50:00.000000Z","USDR2",26.78,null,null,null,null,null,-0.12,0.18,13.26,45.0,331.0,1.29,2020]
["2020-09-25T00:55:00.000000Z","USDR2",26.23,null,null,null,null,null,-0.1,0.08,13.24,45.0,279.0,1.5,2020]
["2020-09-25T01:00:00.000000Z","USDR2",26.1,null,null,null,null,null,-0.05,0.08,13.25,45.0,null,null,2020]
["2020-09-25T01:05:00.000000Z","USDR2",26.02,null,null,null,null,null,-0.19,0.16,13.24,45.0,208.0,0.89,2020]
["2020-09-25T01:10:00.000000Z","USDR2",25.66,null,null,null,null,null,-0.2,0.12,13.25,45.0,293.0,1.37,2020]
["2020-09-25T01:15:00.000000Z","USDR2",25.14,null,null,null,null,null,-0.13,0.14,13.25,45.0,321.0,2.53,2020]
["2020-09-25T01:20:00.000000Z","USDR2",24.77,null,null,null,null,null,-0.01,0.07,13.25,45.0,334.0,1.79,2020]
["2020-09-25T01:25:00.000000Z","USDR2",24.41,null,null,null,null,null,-0.02,0.07,13.25,45.0,336.0,3.05,2020]
["2020-09-25T01:30:00.000000Z","USDR2",24.08,null,null,null,null,null,-0.04,0.07,13.26,45.0,341.0,2.49,2020]
["2020-09-25T01:35:00.000000Z","USDR2",23.65,null,null,null,null,null,-0.11,0.16,13.26,45.0,339.0,2.03,2020]
["2020-09-25T01:40:00.000000Z","USDR2",23.52,null,null,null,null,null,-0.06,0.08,13.27,45.0,349.0,2.11,2020]
["2020-09-25T01:45:00.000000Z","USDR2",23.44,null,null,null,null,null,-0.08,0.11,13.25,45.0,351.0,1.98,2020]
["2020-09-25T01:50:00.000000Z","USDR2",23.29,null,null,null,null,null,-0.01,0.06,13.26,45.0,3.0,2.12,2020]
["2020-09-25T01:55:00.000000Z","USDR2",23.21,null,null,null,null,null,0.09,0.08,13.26,45.0,284.0,1.08,2020]
["2020-09-25T02:00:00.000000Z","USDR2",22.7,null,null,null,null,null,0.25,0.21,13.27,45.0,249.0,0.94,2020]
["2020-09-25T02:05:00.000000Z","USDR2",22.16,null,null,null,null,null,0.09,0.2,13.27,45.0,226.0,2.06,2020]
["2020-09-25T02:10:00.000000Z","USDR2",22.08,null,null,null,null,null,0.45,0.17,13.27,45.0,245.0,2.62,2020]
["2020-09-25T02:15:00.000000Z","USDR2",22.17,null,null,null,null,null,0.41,0.22,13.26,45.0,239.0,1.33,2020]
["2020-09-25T02:20:00.000000Z","USDR2",21.94,null,null,null,null,null,0.08,0.27,13.26,45.0,214.0,2.66,2020]
["2020-09-25T02:25:00.000000Z","USDR2",21.35,null,null,null,null,null,0.14,0.19,13.27,45.0,197.0,4.09,2020]
["2020-09-25T02:30:00.000000Z","USDR2",20.89,null,null,null,null,null,0.03,0.14,13.27,45.0,174.0,2.84,2020]
["2020-09-25T02:35:00.000000Z","USDR2",20.42,null,null,null,null,null,-0.08,0.05,13.27,45.0,183.0,3.05,2020]
["2020-09-25T02:40:00.000000Z","USDR2",20.39,null,null,null,null,null,0.36,0.57,13.27,45.0,228.0,4.71,2020]
["2020-09-25T02:45:00.000000Z","USDR2",20.72,null,null,null,null,null,0.18,0.21,13.27,45.0,249.0,3.91,2020]
["2020-09-25T02:50:00.000000Z","USDR2",20.91,null,null,null,null,null,0.13,0.15,13.28,45.0,223.0,3.64,2020]
["2020-09-25T02:55:00.000000Z","USDR2",20.84,null,null,null,null,null,0.37,0.23,13.28,45.0,228.0,4.4,2020]
["2020-09-25T03:00:00.000000Z","USDR2",20.53,null,null,null,null,null,0.06,0.13,13.28,45.0,203.0,5.48,2020]
["2020-09-25T03:05:00.000000Z","USDR2",20.53,null,null,null,null,null,-0.03,0.07,13.28,45.0,210.0,6.34,2020]
["2020-09-25T03:10:00.000000Z","USDR2",20.5,null,null,null,null,null,-0.11,0.03,13.28,45.0,211.0,5.21,2020]
["2020-09-25T03:15:00.000000Z","USDR2",20.65,null,null,null,null,null,0.01,0.11,13.28,45.0,219.0,5.99,2020]
["2020-09-25T03:20:00.000000Z","USDR2",20.88,null,null,null,null,null,0.21,0.21,13.28,45.0,null,null,2020]
["2020-09-25T03:25:00.000000Z","USDR2",20.83,null,null,null,null,null,0.44,0.11,13.28,45.0,220.0,4.54,2020]
["2020-09-25T03:30:00.000000Z","USDR2",19.18,null,null,null,null,null,0.42,0.38,13.27,45.0,204.0,1.95,2020]
["2020-09-25T03:35:00.000000Z","USDR2",18.98,null,null,null,null,null,-0.23,0.22,13.28,45.0,213.0,2.21,2020]
["2020-09-25T03:40:00.000000Z","USDR2",19.11,null,null,null,null,null,0.21,0.42,13.28,45.0,209.0,2.29,2020]
["2020-09-25T03:45:00.000000Z","USDR2",18.53,null,null,null,null,null,0.13,0.18,13.28,45.0,97.0,0.9,2020]
["2020-09-25T03:50:00.000000Z","USDR2",18.87,null,null,null,null,null,0.05,0.05,13.27,45.0,191.0,0.41,2020]
["2020-09-25T03:55:00.000000Z","USDR2",19.12,null,null,null,null,null,0.02,0.04,13.28,45.0,123.0,0.48,2020]
["2020-09-25T04:00:00.000000Z","USDR2",19.23,null,null,null,null,null,-0.03,0.05,13.28,45.0,172.0,0.88,2020]
["2020-09-25T04:05:00.000000Z","USDR2",19.42,null,null,null,null,null,-0.01,0.08,13.27,45.0,149.0,0.71,2020]
["2020-09-25T04:10:00.000000Z","USDR2",19.08,null,null,null,null,null,-0.3,0.16,13.27,45.0,189.0,0.76,2020]
["2020-09-25T04:15:00.000000Z","USDR2",19.5,null,null,null,null,null,-0.03,0.06,13.27,45.0,117.0,1.27,2020]
["2020-09-25T04:20:00.000000Z","USDR2",19.63,null,null,null,null,null,0.16,0.15,13.28,45.0,123.0,1.19,2020]
["2020-09-25T04:25:00.000000Z","USDR2",19.55,null,null,null,null,null,0.21,0.31,13.28,45.0,57.0,0.84,2020]
["2020-09-25T04:30:00.000000Z","USDR2",18.95,null,null,null,null,null,0.03,0.06,13.28,45.0,282.0,2.17,2020]
["2020-09-25T04:35:00.000000Z","USDR2",18.36,null,null,null,null,null,-0.01,0.04,13.28,45.0,285.0,2.59,2020]
["2020-09-25T04:40:00.000000Z","USDR2",18.4,null,null,null,null,null,0.04,0.03,13.28,45.0,227.0,2.1,2020]
["2020-09-25T04:45:00.000000Z","USDR2",18.34,null,null,null,null,null,0.39,0.18,13.27,45.0,242.0,0.97,2020]
["2020-09-25T04:50:00.000000Z","USDR2",18.26,null,null,null,null,null,0.52,0.21,13.28,45.0,249.0,0.65,2020]
["2020-09-25T04:55:00.000000Z","USDR2",18.12,null,null,null,null,null,-0.12,0.14,13.28,45.0,259.0,1.82,2020]
["2020-09-25T05:00:00.000000Z","USDR2",18.37,null,null,null,null,null,0.51,0.17,13.28,45.0,273.0,1.04,2020]
["2020-09-25T05:05:00.000000Z","USDR2",18.0,null,null,null,null,null,-0.12,0.13,13.28,45.0,252.0,1.12,2020]
["2020-09-25T05:10:00.000000Z","USDR2",17.51,null,null,null,null,null,null,null,13.28,45.0,249.0,2.34,2020]
["2020-09-25T05:15:00.000000Z","USDR2",17.2,null,null,null,null,null,0.18,0.15,13.29,45.0,232.0,2.11,2020]
["2020-09-25T05:20:00.000000Z","USDR2",17.15,null,null,null,null,null,0.03,0.09,13.29,45.0,232.0,1.32,2020]
["2020-09-25T05:25:00.000000Z","USDR2",17.4,null,null,null,null,null,-0.03,0.07,13.28,45.0,252.0,0.66,2020]
["2020-09-25T05:30:00.000000Z","USDR2",17.69,null,null,null,null,null,0.03,0.07,13.29,45.0,285.0,1.57,2020]
["2020-09-25T05:35:00.000000Z","USDR2",17.1,null,null,null,null,null,-0.17,0.2,13.28,45.0,313.0,3.42,2020]
["2020-09-25T05:40:00.000000Z","USDR2",16.46,null,null,null,null,null,-0.01,0.03,13.29,45.0,329.0,6.1,2020]
["2020-09-25T05:45:00.000000Z","USDR2",17.15,null,null,null,null,null,0.0,0.04,13.28,45.0,312.0,5.36,2020]
["2020-09-25T05:50:00.000000Z","USDR2",17.25,null,null,null,null,null,0.18,0.18,13.27,45.0,310.0,5.47,2020]
["2020-09-25T05:55:00.000000Z","USDR2",17.37,null,null,null,null,null,0.0,0.09,13.28,45.0,316.0,6.74,2020]
["2020-09-25T06:00:00.000000Z","USDR2",17.23,null,null,null,null,null,0.03,0.03,13.28,45.0,313.0,5.93,2020]
["2020-09-25T06:05:00.000000Z","USDR2",17.26,null,null,null,null,null,0.0,0.04,13.28,45.0,309.0,5.96,2020]
["2020-09-25T06:10:00.000000Z","USDR2",17.08,null,null,null,null,null,0.17,0.2,13.28,45.0,311.0,6.04,2020]
["2020-09-25T06:15:00.000000Z","USDR2",16.71,null,null,null,null,null,0.0,0.04,13.28,45.0,311.0,4.81,2020]
["2020-09-25T06:20:00.000000Z","USDR2",16.47,null,null,null,null,null,0.09,0.16,13.29,45.0,302.0,4.75,2020]
["2020-09-25T06:25:00.000000Z","USDR2",16.22,null,null,null,null,null,-0.01,0.05,13.28,45.0,299.0,4.82,2020]
["2020-09-25T06:30:00.000000Z","USDR2",16.22,null,null,null,null,null,-0.1,0.2,13.27,45.0,314.0,5.91,2020]
["2020-09-25T06:35:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.05,0.18,13.28,45.0,317.0,5.44,2020]
["2020-09-25T06:40:00.000000Z","USDR2",15.95,null,null,null,null,null,0.03,0.05,13.28,45.0,325.0,4.38,2020]
["2020-09-25T06:45:00.000000Z","USDR2",15.77,null,null,null,null,null,0.04,0.13,13.27,45.0,329.0,5.34,2020]
["2020-09-25T06:50:00.000000Z","USDR2",15.72,null,null,null,null,null,-0.03,0.07,13.29,45.0,314.0,4.19,2020]
["2020-09-25T06:55:00.000000Z","USDR2",15.73,null,null,null,null,null,-0.1,0.16,13.29,45.0,307.0,3.37,2020]
["2020-09-25T07:00:00.000000Z","USDR2",15.7,null,null,null,null,null,0.0,0.05,13.29,45.0,304.0,4.54,2020]
["2020-09-25T07:05:00.000000Z","USDR2",15.71,null,null,null,null,null,-0.11,0.14,13.28,45.0,311.0,4.54,2020]
["2020-09-25T07:10:00.000000Z","USDR2",15.68,null,null,null,null,null,-0.09,0.11,13.29,45.0,308.0,5.39,2020]
["2020-09-25T07:15:00.000000Z","USDR2",15.34,null,null,null,null,null,0.02,0.18,13.29,45.0,306.0,5.08,2020]
["2020-09-25T07:20:00.000000Z","USDR2",14.78,null,null,null,null,null,0.09,0.04,13.29,45.0,323.0,4.93,2020]
["2020-09-25T07:25:00.000000Z","USDR2",14.73,null,null,null,null,null,0.07,0.13,13.29,45.0,313.0,6.5,2020]
["2020-09-25T07:30:00.000000Z","USDR2",14.78,null,null,null,null,null,-0.02,0.17,13.29,45.0,307.0,6.52,2020]
["2020-09-25T07:35:00.000000Z","USDR2",15.15,null,null,null,null,null,-0.01,0.04,13.28,45.0,318.0,6.13,2020]
["2020-09-25T07:40:00.000000Z","USDR2",15.03,null,null,null,null,null,-0.03,0.05,13.27,45.0,317.0,5.88,2020]
["2020-09-25T07:45:00.000000Z","USDR2",15.27,null,null,null,null,null,-0.07,0.1,13.28,45.0,305.0,4.39,2020]
["2020-09-25T07:50:00.000000Z","USDR2",15.6,null,null,null,null,null,0.01,0.13,13.29,45.0,310.0,4.4,2020]
["2020-09-25T07:55:00.000000Z","USDR2",15.93,null,null,null,null,null,0.17,0.24,13.29,45.0,307.0,4.03,2020]
["2020-09-25T08:00:00.000000Z","USDR2",16.17,null,null,null,null,null,0.17,0.27,13.29,45.0,299.0,3.51,2020]
["2020-09-25T08:05:00.000000Z","USDR2",15.77,null,null,null,null,null,0.32,0.43,13.29,45.0,320.0,2.72,2020]
["2020-09-25T08:10:00.000000Z","USDR2",15.03,null,null,null,null,null,-0.14,0.13,13.29,45.0,300.0,3.18,2020]
["2020-09-25T08:15:00.000000Z","USDR2",15.3,null,null,null,null,null,-0.1,0.15,13.29,45.0,303.0,3.46,2020]
["2020-09-25T08:20:00.000000Z","USDR2",15.29,null,null,null,null,null,-0.12,0.17,13.29,45.0,315.0,2.48,2020]
["2020-09-25T08:25:00.000000Z","USDR2",15.38,null,null,null,null,null,-0.02,0.08,13.29,45.0,305.0,3.23,2020]
["2020-09-25T08:30:00.000000Z","USDR2",15.5,null,null,null,null,null,0.02,0.08,13.29,45.0,314.0,3.29,2020]
["2020-09-25T08:35:00.000000Z","USDR2",15.83,null,null,null,null,null,-0.28,0.19,13.29,45.0,293.0,2.67,2020]
["2020-09-25T08:40:00.000000Z","USDR2",15.95,null,null,null,null,null,-0.05,0.14,13.29,45.0,318.0,1.64,2020]
["2020-09-25T08:45:00.000000Z","USDR2",15.77,null,null,null,null,null,0.05,0.02,13.29,45.0,296.0,1.48,2020]
["2020-09-25T08:50:00.000000Z","USDR2",15.1,null,null,null,null,null,0.01,0.07,13.29,45.0,311.0,0.88,2020]
["2020-09-25T08:55:00.000000Z","USDR2",15.4,null,null,null,null,null,-0.05,0.06,13.28,45.0,334.0,0.9,2020]
["2020-09-25T09:00:00.000000Z","USDR2",15.67,null,null,null,null,null,-0.06,0.12,13.28,45.0,318.0,0.78,2020]
["2020-09-25T09:05:00.000000Z","USDR2",15.58,null,null,null,null,null,0.04,0.07,13.28,45.0,320.0,0.53,2020]
["2020-09-25T09:10:00.000000Z","USDR2",15.46,null,null,null,null,null,-0.02,0.04,13.28,45.0,336.0,0.07,2020]
["2020-09-25T09:15:00.000000Z","USDR2",15.09,null,null,null,null,null,0.02,0.02,13.28,45.0,108.0,1.33,2020]
["2020-09-25T09:20:00.000000Z","USDR2",14.8,null,null,null,null,null,0.1,0.06,13.29,45.0,107.0,1.4,2020]
["2020-09-25T09:25:00.000000Z","USDR2",14.66,null,null,null,null,null,0.03,0.03,13.28,45.0,105.0,1.53,2020]
["2020-09-25T09:30:00.000000Z","USDR2",14.39,null,null,null,null,null,0.03,0.05,13.28,45.0,123.0,1.95,2020]
["2020-09-25T09:35:00.000000Z","USDR2",14.26,null,null,null,null,null,0.04,0.06,13.29,45.0,117.0,1.95,2020]
["2020-09-25T09:40:00.000000Z","USDR2",14.48,null,null,null,null,null,0.02,0.04,13.29,45.0,132.0,1.75,2020]
["2020-09-25T09:45:00.000000Z","USDR2",14.54,null,null,null,null,null,-0.03,0.08,13.27,45.0,136.0,1.27,2020]
["2020-09-25T09:50:00.000000Z","USDR2",14.31,null,null,null,null,null,-0.03,0.12,13.28,45.0,132.0,1.2,2020]
["2020-09-25T09:55:00.000000Z","USDR2",13.98,null,null,null,null,null,null,null,13.27,45.0,150.0,1.51,2020]
["2020-09-25T10:00:00.000000Z","USDR2",13.82,null,null,null,null,null,null,null,13.27,45.0,192.0,1.53,2020]
["2020-09-25T10:05:00.000000Z","USDR2",13.42,null,null,null,null,null,null,null,13.27,45.0,190.0,2.34,2020]
["2020-09-25T10:10:00.000000Z","USDR2",13.45,null,null,null,null,null,null,null,13.27,45.0,171.0,1.76,2020]
["2020-09-25T10:15:00.000000Z","USDR2",13.76,null,null,null,null,null,null,null,13.27,45.0,177.0,2.52,2020]
["2020-09-25T10:20:00.000000Z","USDR2",13.55,null,null,null,null,null,-0.33,0.17,13.27,45.0,163.0,1.56,2020]
["2020-09-25T10:25:00.000000Z","USDR2",13.52,null,null,null,null,null,-0.27,0.19,13.27,45.0,172.0,1.24,2020]
["2020-09-25T10:30:00.000000Z","USDR2",13.77,null,null,null,null,null,-0.15,0.17,13.27,45.0,129.0,1.63,2020]
["2020-09-25T10:35:00.000000Z","USDR2",13.78,null,null,null,null,null,-0.13,0.15,13.27,45.0,117.0,1.46,2020]
["2020-09-25T10:40:00.000000Z","USDR2",13.91,null,null,null,null,null,-0.03,0.1,13.27,45.0,105.0,1.55,2020]
["2020-09-25T10:45:00.000000Z","USDR2",13.97,null,null,null,null,null,0.0,0.08,13.27,45.0,116.0,1.34,2020]
["2020-09-25T10:50:00.000000Z","USDR2",14.26,null,null,null,null,null,0.0,0.03,13.29,45.0,106.0,1.87,2020]
["2020-09-25T10:55:00.000000Z","USDR2",14.23,null,null,null,null,null,0.1,0.03,13.29,45.0,123.0,1.09,2020]
["2020-09-25T11:00:00.000000Z","USDR2",14.09,null,null,null,null,null,0.16,0.16,13.29,45.0,102.0,2.14,2020]
["2020-09-25T11:05:00.000000Z","USDR2",13.83,null,null,null,null,null,0.08,0.09,13.28,45.0,168.0,0.94,2020]
["2020-09-25T11:10:00.000000Z","USDR2",13.43,null,null,null,null,null,0.32,0.19,13.29,45.0,140.0,0.78,2020]
["2020-09-25T11:15:00.000000Z","USDR2",12.58,null,null,null,null,null,-0.04,0.04,13.28,45.0,212.0,0.75,2020]
["2020-09-25T11:20:00.000000Z","USDR2",12.17,null,null,null,null,null,0.05,0.1,13.28,45.0,191.0,0.98,2020]
["2020-09-25T11:25:00.000000Z","USDR2",12.23,null,null,null,null,null,0.1,0.04,13.27,45.0,168.0,0.68,2020]
["2020-09-25T11:30:00.000000Z","USDR2",11.91,null,null,null,null,null,0.34,0.18,13.29,45.0,142.0,1.17,2020]
["2020-09-25T11:35:00.000000Z","USDR2",11.96,null,null,null,null,null,0.31,0.17,13.29,45.0,147.0,1.16,2020]
["2020-09-25T11:40:00.000000Z","USDR2",11.78,null,null,null,null,null,0.36,0.19,13.29,45.0,120.0,1.81,2020]
["2020-09-25T11:45:00.000000Z","USDR2",11.92,null,null,null,null,null,0.1,0.24,13.28,45.0,151.0,1.94,2020]
["2020-09-25T11:50:00.000000Z","USDR2",12.01,null,null,null,null,null,0.14,0.2,13.29,45.0,150.0,2.07,2020]
["2020-09-25T11:55:00.000000Z","USDR2",12.36,null,null,null,null,null,0.49,0.3,13.29,45.0,151.0,1.1,2020]
["2020-09-25T12:00:00.000000Z","USDR2",12.48,null,null,null,null,null,0.19,0.19,13.29,45.0,159.0,1.65,2020]
["2020-09-25T12:05:00.000000Z","USDR2",12.29,null,null,null,null,null,0.27,0.22,13.29,45.0,206.0,1.21,2020]
["2020-09-25T12:10:00.000000Z","USDR2",12.07,null,null,null,null,null,0.41,0.32,13.3,45.0,150.0,1.17,2020]
["2020-09-25T12:15:00.000000Z","USDR2",12.49,null,null,null,null,null,0.23,0.28,13.29,45.0,132.0,0.99,2020]
["2020-09-25T12:20:00.000000Z","USDR2",12.8,null,null,null,null,null,-0.07,0.03,13.29,45.0,182.0,1.44,2020]
["2020-09-25T12:25:00.000000Z","USDR2",12.87,null,null,null,null,null,-0.08,0.13,13.29,45.0,197.0,1.45,2020]
["2020-09-25T12:30:00.000000Z","USDR2",12.9,null,null,null,null,null,-0.02,0.12,13.29,45.0,174.0,0.7,2020]
["2020-09-25T12:35:00.000000Z","USDR2",12.77,null,null,null,null,null,0.05,0.11,13.29,45.0,196.0,1.4,2020]
["2020-09-25T12:40:00.000000Z","USDR2",12.84,null,null,null,null,null,0.01,0.06,13.28,45.0,164.0,1.37,2020]
["2020-09-25T12:45:00.000000Z","USDR2",13.05,null,null,null,null,null,0.01,0.12,13.28,45.0,162.0,0.85,2020]
["2020-09-25T12:50:00.000000Z","USDR2",13.04,null,null,null,null,null,-0.05,0.06,13.28,45.0,154.0,0.82,2020]
["2020-09-25T12:55:00.000000Z","USDR2",12.67,null,null,null,null,null,0.04,0.06,13.27,45.0,144.0,0.9,2020]
["2020-09-25T13:00:00.000000Z","USDR2",12.12,null,null,null,null,null,0.2,0.15,13.27,45.0,120.0,1.21,2020]
["2020-09-25T13:05:00.000000Z","USDR2",12.05,null,null,null,null,null,0.26,0.13,13.27,45.0,100.0,1.52,2020]
["2020-09-25T13:10:00.000000Z","USDR2",11.85,null,null,null,null,null,0.09,0.04,13.27,45.0,96.0,1.33,2020]
["2020-09-25T13:15:00.000000Z","USDR2",11.96,null,null,null,null,null,0.18,0.14,13.27,45.0,100.0,1.79,2020]
["2020-09-25T13:20:00.000000Z","USDR2",12.08,null,null,null,null,null,0.2,0.14,13.27,45.0,105.0,1.79,2020]
["2020-09-25T13:25:00.000000Z","USDR2",12.13,null,null,null,null,null,0.07,0.03,13.27,45.0,124.0,2.3,2020]
["2020-09-25T13:30:00.000000Z","USDR2",12.28,null,null,null,null,null,0.12,0.11,13.28,45.0,105.0,2.41,2020]
["2020-09-25T13:35:00.000000Z","USDR2",12.45,null,null,null,null,null,0.02,0.03,13.28,45.0,109.0,1.49,2020]
["2020-09-25T13:40:00.000000Z","USDR2",12.76,null,null,null,null,null,0.11,0.08,13.28,45.0,106.0,1.94,2020]
["2020-09-25T13:45:00.000000Z","USDR2",13.01,null,null,null,null,null,0.08,0.05,13.28,45.0,108.0,1.56,2020]
["2020-09-25T13:50:00.000000Z","USDR2",13.39,null,null,null,null,null,0.02,0.02,13.28,45.0,65.0,1.3,2020]
["2020-09-25T13:55:00.000000Z","USDR2",13.86,null,null,null,null,null,0.01,0.05,13.28,45.0,118.0,1.46,2020]
["2020-09-25T14:00:00.000000Z","USDR2",14.1,null,null,null,null,null,-0.02,0.02,13.28,45.0,137.0,1.14,2020]
["2020-09-25T14:05:00.000000Z","USDR2",14.26,null,null,null,null,null,0.07,0.04,13.28,45.0,92.0,1.35,2020]
["2020-09-25T14:10:00.000000Z","USDR2",14.64,null,null,null,null,null,0.08,0.06,13.28,45.0,123.0,1.59,2020]
["2020-09-25T14:15:00.000000Z","USDR2",15.12,null,null,null,null,null,0.29,0.17,13.28,45.0,100.0,2.5,2020]
["2020-09-25T14:20:00.000000Z","USDR2",15.67,null,null,null,null,null,null,null,13.28,45.0,97.0,3.25,2020]
["2020-09-25T14:25:00.000000Z","USDR2",16.2,null,null,null,null,null,0.14,0.2,13.28,45.0,140.0,1.4,2020]
["2020-09-25T14:30:00.000000Z","USDR2",16.75,null,null,null,null,null,-0.01,0.11,13.29,45.0,184.0,1.53,2020]
["2020-09-25T14:35:00.000000Z","USDR2",16.93,null,null,null,null,null,0.08,0.21,13.28,45.0,202.0,1.34,2020]
["2020-09-25T14:40:00.000000Z","USDR2",16.88,null,null,null,null,null,0.02,0.07,13.28,45.0,170.0,0.7,2020]
["2020-09-25T14:45:00.000000Z","USDR2",17.17,null,null,null,null,null,-0.09,0.07,13.29,45.0,193.0,0.98,2020]
["2020-09-25T14:50:00.000000Z","USDR2",17.15,null,null,null,null,null,0.01,0.05,13.28,45.0,144.0,0.95,2020]
["2020-09-25T14:55:00.000000Z","USDR2",17.66,null,null,null,null,null,0.0,0.07,13.28,45.0,163.0,1.29,2020]
["2020-09-25T15:00:00.000000Z","USDR2",17.97,null,null,null,null,null,0.14,0.27,13.28,45.0,141.0,1.52,2020]
["2020-09-25T15:05:00.000000Z","USDR2",18.56,null,null,null,null,null,0.18,0.2,13.28,45.0,104.0,0.83,2020]
["2020-09-25T15:10:00.000000Z","USDR2",18.25,null,null,null,null,null,0.26,0.15,13.28,45.0,119.0,0.91,2020]
["2020-09-25T15:15:00.000000Z","USDR2",19.05,null,null,null,null,null,0.12,0.08,13.28,45.0,124.0,0.86,2020]
["2020-09-25T15:20:00.000000Z","USDR2",18.81,null,null,null,null,null,0.09,0.04,13.28,45.0,96.0,0.94,2020]
["2020-09-25T15:25:00.000000Z","USDR2",19.0,null,null,null,null,null,-0.18,0.19,13.28,45.0,132.0,1.03,2020]
["2020-09-25T15:30:00.000000Z","USDR2",19.74,null,null,null,null,null,-0.22,0.18,13.28,45.0,130.0,0.24,2020]
["2020-09-25T15:35:00.000000Z","USDR2",19.11,null,null,null,null,null,0.09,0.04,13.28,45.0,116.0,0.57,2020]
["2020-09-25T15:40:00.000000Z","USDR2",19.36,null,null,null,null,null,0.29,0.28,13.28,45.0,116.0,0.74,2020]
["2020-09-25T15:45:00.000000Z","USDR2",19.86,null,null,null,null,null,0.19,0.22,13.28,45.0,38.0,0.54,2020]
["2020-09-25T15:50:00.000000Z","USDR2",20.4,null,null,null,null,null,0.59,0.09,13.28,45.0,35.0,1.06,2020]
["2020-09-25T15:55:00.000000Z","USDR2",20.96,null,null,null,null,null,0.36,0.25,13.28,45.0,34.0,0.83,2020]
["2020-09-25T16:00:00.000000Z","USDR2",20.96,null,null,null,null,null,-0.05,0.24,13.28,45.0,34.0,0.49,2020]
["2020-09-25T16:05:00.000000Z","USDR2",21.26,null,null,null,null,null,0.19,0.16,13.28,45.0,23.0,1.04,2020]
["2020-09-25T16:10:00.000000Z","USDR2",21.62,null,null,null,null,null,0.5,0.18,13.28,45.0,59.0,0.71,2020]
["2020-09-25T16:15:00.000000Z","USDR2",21.84,null,null,null,null,null,-0.07,0.41,13.28,45.0,260.0,0.3,2020]
["2020-09-25T16:20:00.000000Z","USDR2",22.05,null,null,null,null,null,0.17,0.24,13.28,45.0,4.0,0.49,2020]
["2020-09-25T16:25:00.000000Z","USDR2",22.12,null,null,null,null,null,-0.06,0.19,13.29,45.0,326.0,0.36,2020]
["2020-09-25T16:30:00.000000Z","USDR2",22.74,null,null,null,null,null,-0.04,0.09,13.29,45.0,317.0,0.61,2020]
["2020-09-25T16:35:00.000000Z","USDR2",23.36,null,null,null,null,null,0.1,0.23,13.3,45.0,302.0,0.65,2020]
["2020-09-25T16:40:00.000000Z","USDR2",23.14,null,null,null,null,null,-0.03,0.12,13.29,45.0,278.0,1.46,2020]
["2020-09-25T16:45:00.000000Z","USDR2",23.36,null,null,null,null,null,0.06,0.16,13.29,45.0,313.0,1.71,2020]
["2020-09-25T16:50:00.000000Z","USDR2",23.52,null,null,null,null,null,0.06,0.11,13.27,45.0,314.0,2.19,2020]
["2020-09-25T16:55:00.000000Z","USDR2",22.97,null,null,null,null,null,-0.17,0.31,13.27,45.0,320.0,1.76,2020]
["2020-09-25T17:00:00.000000Z","USDR2",22.8,null,null,null,null,null,-0.16,0.22,13.27,45.0,328.0,1.6,2020]
["2020-09-25T17:05:00.000000Z","USDR2",22.81,null,null,null,null,null,0.17,0.57,13.27,45.0,316.0,1.88,2020]
["2020-09-25T17:10:00.000000Z","USDR2",24.09,null,null,null,null,null,0.56,0.43,13.26,45.0,264.0,2.35,2020]
["2020-09-25T17:15:00.000000Z","USDR2",24.3,null,null,null,null,null,0.46,0.27,13.26,45.0,293.0,1.91,2020]
["2020-09-25T17:20:00.000000Z","USDR2",23.48,null,null,null,null,null,0.21,0.25,13.27,45.0,293.0,2.19,2020]
["2020-09-25T17:25:00.000000Z","USDR2",23.38,null,null,null,null,null,0.29,0.32,13.27,45.0,290.0,3.24,2020]
["2020-09-25T17:30:00.000000Z","USDR2",23.73,null,null,null,null,null,0.19,0.23,13.26,45.0,300.0,2.62,2020]
["2020-09-25T17:35:00.000000Z","USDR2",23.46,null,null,null,null,null,0.1,0.3,13.26,45.0,298.0,2.71,2020]
["2020-09-25T17:40:00.000000Z","USDR2",23.92,null,null,null,null,null,0.21,0.27,13.26,45.0,299.0,2.78,2020]
["2020-09-25T17:45:00.000000Z","USDR2",23.6,null,null,null,null,null,0.24,0.25,13.26,45.0,307.0,2.32,2020]
["2020-09-25T17:50:00.000000Z","USDR2",23.45,null,null,null,null,null,0.11,0.19,13.25,45.0,321.0,2.69,2020]
["2020-09-25T17:55:00.000000Z","USDR2",24.03,null,null,null,null,null,0.34,0.32,13.24,45.0,295.0,2.45,2020]
["2020-09-25T18:00:00.000000Z","USDR2",24.86,null,null,null,null,null,0.62,0.25,13.24,45.0,272.0,2.41,2020]
["2020-09-25T18:05:00.000000Z","USDR2",25.02,null,null,null,null,null,0.21,0.19,13.24,45.0,295.0,1.61,2020]
["2020-09-25T18:10:00.000000Z","USDR2",25.74,null,null,null,null,null,0.26,0.24,13.25,45.0,255.0,2.1,2020]
["2020-09-25T18:15:00.000000Z","USDR2",25.77,null,null,null,null,null,0.28,0.3,13.26,45.0,272.0,1.72,2020]
["2020-09-25T18:20:00.000000Z","USDR2",24.95,null,null,null,null,null,-0.03,0.15,13.26,45.0,315.0,1.98,2020]
["2020-09-25T18:25:00.000000Z","USDR2",25.33,null,null,null,null,null,0.1,0.43,13.26,45.0,293.0,1.37,2020]
["2020-09-25T18:30:00.000000Z","USDR2",25.57,null,null,null,null,null,0.32,0.25,13.25,45.0,296.0,2.53,2020]
["2020-09-25T18:35:00.000000Z","USDR2",26.1,null,null,null,null,null,0.33,0.38,13.25,45.0,287.0,3.13,2020]
["2020-09-25T18:40:00.000000Z","USDR2",26.92,null,null,null,null,null,0.02,0.27,13.25,45.0,285.0,2.98,2020]
["2020-09-25T18:45:00.000000Z","USDR2",25.98,null,null,null,null,null,-0.08,0.19,13.24,45.0,297.0,3.18,2020]
["2020-09-25T18:50:00.000000Z","USDR2",25.91,null,null,null,null,null,-0.13,0.31,13.25,45.0,294.0,2.31,2020]
["2020-09-25T18:55:00.000000Z","USDR2",26.9,null,null,null,null,null,0.06,0.21,13.24,45.0,286.0,2.19,2020]
["2020-09-25T19:00:00.000000Z","USDR2",26.96,null,null,null,null,null,0.04,0.35,13.25,45.0,295.0,2.9,2020]
["2020-09-25T19:05:00.000000Z","USDR2",26.32,null,null,null,null,null,0.18,0.33,13.24,45.0,318.0,3.31,2020]
["2020-09-25T19:10:00.000000Z","USDR2",25.73,null,null,null,null,null,-0.1,0.1,13.23,45.0,303.0,3.86,2020]
["2020-09-25T19:15:00.000000Z","USDR2",25.54,null,null,null,null,null,-0.05,0.29,13.24,45.0,299.0,2.76,2020]
["2020-09-25T19:20:00.000000Z","USDR2",25.8,null,null,null,null,null,-0.04,0.15,13.25,45.0,306.0,3.29,2020]
["2020-09-25T19:25:00.000000Z","USDR2",25.36,null,null,null,null,null,-0.17,0.29,13.25,45.0,306.0,3.37,2020]
["2020-09-25T19:30:00.000000Z","USDR2",26.21,null,null,null,null,null,0.05,0.13,13.25,45.0,297.0,3.82,2020]
["2020-09-25T19:35:00.000000Z","USDR2",26.49,null,null,null,null,null,0.04,0.23,13.24,45.0,299.0,3.13,2020]
["2020-09-25T19:40:00.000000Z","USDR2",25.67,null,null,null,null,null,0.17,0.2,13.24,45.0,307.0,4.59,2020]
["2020-09-25T19:45:00.000000Z","USDR2",25.97,null,null,null,null,null,0.0,0.11,13.24,45.0,299.0,4.71,2020]
["2020-09-25T19:50:00.000000Z","USDR2",25.62,null,null,null,null,null,-0.04,0.06,13.24,45.0,301.0,3.61,2020]
["2020-09-25T19:55:00.000000Z","USDR2",25.67,null,null,null,null,null,-0.01,0.06,13.24,45.0,310.0,4.17,2020]
["2020-09-25T20:00:00.000000Z","USDR2",25.92,null,null,null,null,null,0.07,0.21,13.25,45.0,296.0,4.88,2020]
["2020-09-25T20:05:00.000000Z","USDR2",26.16,null,null,null,null,null,0.09,0.2,13.25,45.0,299.0,5.33,2020]
["2020-09-25T20:10:00.000000Z","USDR2",26.3,null,null,null,null,null,-0.05,0.09,13.25,45.0,282.0,5.87,2020]
["2020-09-25T20:15:00.000000Z","USDR2",26.24,null,null,null,null,null,0.02,0.33,13.25,45.0,294.0,5.46,2020]
["2020-09-25T20:20:00.000000Z","USDR2",26.48,null,null,null,null,null,0.38,0.25,13.24,45.0,318.0,4.5,2020]
["2020-09-25T20:25:00.000000Z","USDR2",26.12,null,null,null,null,null,0.15,0.26,13.24,45.0,324.0,4.96,2020]
["2020-09-25T20:30:00.000000Z","USDR2",26.36,null,null,null,null,null,-0.01,0.45,13.25,45.0,318.0,6.13,2020]
["2020-09-25T20:35:00.000000Z","USDR2",26.71,null,null,null,null,null,0.12,0.37,13.25,45.0,315.0,5.02,2020]
["2020-09-25T20:40:00.000000Z","USDR2",26.97,null,null,null,null,null,-0.1,0.35,13.24,45.0,307.0,5.52,2020]
["2020-09-25T20:45:00.000000Z","USDR2",27.32,null,null,null,null,null,0.31,0.28,13.25,45.0,298.0,4.45,2020]
["2020-09-25T20:50:00.000000Z","USDR2",27.0,null,null,null,null,null,0.08,0.3,13.25,45.0,318.0,5.8,2020]
["2020-09-25T20:55:00.000000Z","USDR2",26.51,null,null,null,null,null,-0.12,0.29,13.24,45.0,319.0,4.78,2020]
["2020-09-25T21:00:00.000000Z","USDR2",26.99,null,null,null,null,null,-0.2,0.24,13.24,45.0,287.0,5.45,2020]
["2020-09-25T21:05:00.000000Z","USDR2",26.7,null,null,null,null,null,-0.02,0.33,13.24,45.0,294.0,5.23,2020]
["2020-09-25T21:10:00.000000Z","USDR2",26.63,null,null,null,null,null,-0.11,0.22,13.25,45.0,282.0,5.4,2020]
["2020-09-25T21:15:00.000000Z","USDR2",26.57,null,null,null,null,null,-0.11,0.16,13.24,45.0,284.0,5.7,2020]
["2020-09-25T21:20:00.000000Z","USDR2",26.76,null,null,null,null,null,-0.21,0.23,13.25,45.0,270.0,5.76,2020]
["2020-09-25T21:25:00.000000Z","USDR2",26.15,null,null,null,null,null,-0.29,0.27,13.25,45.0,278.0,5.48,2020]
["2020-09-25T21:30:00.000000Z","USDR2",26.28,null,null,null,null,null,-0.26,0.26,13.25,45.0,285.0,5.32,2020]
["2020-09-25T21:35:00.000000Z","USDR2",26.36,null,null,null,null,null,-0.02,0.16,13.25,45.0,295.0,4.28,2020]
["2020-09-25T21:40:00.000000Z","USDR2",26.2,null,null,null,null,null,-0.21,0.3,13.25,45.0,287.0,4.25,2020]
["2020-09-25T21:45:00.000000Z","USDR2",26.42,null,null,null,null,null,null,null,13.25,45.0,282.0,3.93,2020]
["2020-09-25T21:50:00.000000Z","USDR2",26.18,null,null,null,null,null,-0.15,0.26,13.25,45.0,306.0,4.23,2020]
["2020-09-25T21:55:00.000000Z","USDR2",26.48,null,null,null,null,null,0.09,0.27,13.25,45.0,320.0,3.99,2020]
["2020-09-25T22:00:00.000000Z","USDR2",26.73,null,null,null,null,null,0.26,0.21,13.24,45.0,320.0,3.99,2020]
["2020-09-25T22:05:00.000000Z","USDR2",26.48,null,null,null,null,null,0.1,0.19,13.23,45.0,321.0,3.68,2020]
["2020-09-25T22:10:00.000000Z","USDR2",26.26,null,null,null,null,null,-0.02,0.28,13.24,45.0,345.0,3.82,2020]
["2020-09-25T22:15:00.000000Z","USDR2",27.03,null,null,null,null,null,0.28,0.28,13.24,45.0,353.0,4.04,2020]
["2020-09-25T22:20:00.000000Z","USDR2",27.18,null,null,null,null,null,0.49,0.28,13.25,45.0,325.0,3.55,2020]
["2020-09-25T22:25:00.000000Z","USDR2",27.16,null,null,null,null,null,0.41,0.43,13.25,45.0,342.0,3.43,2020]
["2020-09-25T22:30:00.000000Z","USDR2",27.15,null,null,null,null,null,-0.01,0.25,13.25,45.0,338.0,3.12,2020]
["2020-09-25T22:35:00.000000Z","USDR2",27.28,null,null,null,null,null,0.03,0.12,13.24,45.0,328.0,2.9,2020]
["2020-09-25T22:40:00.000000Z","USDR2",27.66,null,null,null,null,null,0.38,0.33,13.24,45.0,358.0,2.41,2020]
["2020-09-25T22:45:00.000000Z","USDR2",27.9,null,null,null,null,null,0.05,0.2,13.25,45.0,28.0,1.66,2020]
["2020-09-25T22:50:00.000000Z","USDR2",27.25,null,null,null,null,null,0.1,0.14,13.25,45.0,14.0,3.19,2020]
["2020-09-25T22:55:00.000000Z","USDR2",26.84,null,null,null,null,null,0.05,0.18,13.25,45.0,10.0,3.29,2020]
["2020-09-25T23:00:00.000000Z","USDR2",26.42,null,null,null,null,null,-0.02,0.14,13.24,45.0,1.0,2.19,2020]
["2020-09-25T23:05:00.000000Z","USDR2",26.46,null,null,null,null,null,0.15,0.25,13.24,45.0,356.0,2.65,2020]
["2020-09-25T23:10:00.000000Z","USDR2",26.36,null,null,null,null,null,0.28,0.23,13.25,45.0,1.0,3.34,2020]
["2020-09-25T23:15:00.000000Z","USDR2",26.33,null,null,null,null,null,0.01,0.23,13.24,45.0,12.0,3.36,2020]
["2020-09-25T23:20:00.000000Z","USDR2",26.42,null,null,null,null,null,-0.05,0.18,13.25,45.0,347.0,2.92,2020]
["2020-09-25T23:25:00.000000Z","USDR2",26.41,null,null,null,null,null,0.11,0.16,13.25,45.0,6.0,3.85,2020]
["2020-09-25T23:30:00.000000Z","USDR2",26.32,null,null,null,null,null,-0.1,0.2,13.25,45.0,17.0,3.01,2020]
["2020-09-25T23:35:00.000000Z","USDR2",26.48,null,null,null,null,null,0.16,0.2,13.24,45.0,8.0,4.03,2020]
["2020-09-25T23:40:00.000000Z","USDR2",26.4,null,null,null,null,null,0.13,0.16,13.25,45.0,23.0,2.96,2020]
["2020-09-25T23:45:00.000000Z","USDR2",26.29,null,null,null,null,null,-0.26,0.18,13.24,45.0,359.0,1.63,2020]
["2020-09-25T23:50:00.000000Z","USDR2",26.35,null,null,null,null,null,0.01,0.16,13.24,45.0,33.0,1.78,2020]
["2020-09-25T23:55:00.000000Z","USDR2",26.14,null,null,null,null,null,-0.04,0.16,13.24,45.0,354.0,1.82,2020]
["2020-09-26T00:00:00.000000Z","USDR2",26.17,null,null,null,null,null,0.12,0.13,13.24,45.0,7.0,1.78,2020]
["2020-09-26T00:05:00.000000Z","USDR2",25.77,null,null,null,null,null,0.08,0.06,13.24,45.0,25.0,4.1,2020]
["2020-09-26T00:10:00.000000Z","USDR2",25.52,null,null,null,null,null,-0.13,0.29,13.24,45.0,359.0,2.23,2020]
["2020-09-26T00:15:00.000000Z","USDR2",25.25,null,null,null,null,null,-0.05,0.19,13.24,45.0,31.0,2.03,2020]
["2020-09-26T00:20:00.000000Z","USDR2",25.2,null,null,null,null,null,-0.09,0.18,13.25,45.0,54.0,1.97,2020]
["2020-09-26T00:25:00.000000Z","USDR2",25.14,null,null,null,null,null,-0.04,0.06,13.24,45.0,63.0,1.85,2020]
["2020-09-26T00:30:00.000000Z","USDR2",25.11,null,null,null,null,null,-0.09,0.1,13.24,45.0,99.0,0.8,2020]
["2020-09-26T00:35:00.000000Z","USDR2",25.02,null,null,null,null,null,-0.13,0.17,13.24,45.0,124.0,1.36,2020]
["2020-09-26T00:40:00.000000Z","USDR2",24.77,null,null,null,null,null,-0.09,0.27,13.25,45.0,133.0,0.81,2020]
["2020-09-26T00:45:00.000000Z","USDR2",24.74,null,null,null,null,null,-0.23,0.23,13.24,45.0,null,null,2020]
["2020-09-26T00:50:00.000000Z","USDR2",24.71,null,null,null,null,null,-0.25,0.18,13.24,45.0,null,null,2020]
["2020-09-26T00:55:00.000000Z","USDR2",24.62,null,null,null,null,null,-0.03,0.19,13.25,45.0,288.0,1.87,2020]
["2020-09-26T01:00:00.000000Z","USDR2",24.42,null,null,null,null,null,0.06,0.07,13.25,45.0,319.0,0.58,2020]
["2020-09-26T01:05:00.000000Z","USDR2",24.3,null,null,null,null,null,0.01,0.07,13.25,45.0,64.0,0.3,2020]
["2020-09-26T01:10:00.000000Z","USDR2",24.17,null,null,null,null,null,-0.02,0.03,13.25,45.0,293.0,1.21,2020]
["2020-09-26T01:15:00.000000Z","USDR2",23.7,null,null,null,null,null,-0.12,0.17,13.25,45.0,322.0,0.58,2020]
["2020-09-26T01:20:00.000000Z","USDR2",23.36,null,null,null,null,null,-0.14,0.21,13.25,45.0,229.0,0.86,2020]
["2020-09-26T01:25:00.000000Z","USDR2",23.19,null,null,null,null,null,-0.35,0.21,13.25,45.0,219.0,1.69,2020]
["2020-09-26T01:30:00.000000Z","USDR2",23.18,null,null,null,null,null,-0.41,0.25,13.25,45.0,230.0,1.48,2020]
["2020-09-26T01:35:00.000000Z","USDR2",23.06,null,null,null,null,null,-0.05,0.15,13.25,45.0,2.0,1.31,2020]
["2020-09-26T01:40:00.000000Z","USDR2",23.04,null,null,null,null,null,-0.1,0.11,13.25,45.0,293.0,1.66,2020]
["2020-09-26T01:45:00.000000Z","USDR2",23.02,null,null,null,null,null,-0.05,0.09,13.25,45.0,275.0,0.99,2020]
["2020-09-26T01:50:00.000000Z","USDR2",23.0,null,null,null,null,null,-0.11,0.12,13.26,45.0,94.0,0.45,2020]
["2020-09-26T01:55:00.000000Z","USDR2",22.87,null,null,null,null,null,-0.17,0.16,13.25,45.0,338.0,0.75,2020]
["2020-09-26T02:00:00.000000Z","USDR2",22.72,null,null,null,null,null,-0.16,0.12,13.26,45.0,339.0,1.29,2020]
["2020-09-26T02:05:00.000000Z","USDR2",22.55,null,null,null,null,null,0.04,0.04,13.25,45.0,294.0,0.35,2020]
["2020-09-26T02:10:00.000000Z","USDR2",21.81,null,null,null,null,null,0.02,0.14,13.26,45.0,205.0,1.47,2020]
["2020-09-26T02:15:00.000000Z","USDR2",21.09,null,null,null,null,null,0.51,0.04,13.26,45.0,246.0,1.64,2020]
["2020-09-26T02:20:00.000000Z","USDR2",20.48,null,null,null,null,null,0.09,0.27,13.26,45.0,227.0,0.86,2020]
["2020-09-26T02:25:00.000000Z","USDR2",20.4,null,null,null,null,null,0.26,0.36,13.26,45.0,238.0,1.41,2020]
["2020-09-26T02:30:00.000000Z","USDR2",20.24,null,null,null,null,null,0.54,0.04,13.26,45.0,240.0,1.16,2020]
["2020-09-26T02:35:00.000000Z","USDR2",19.8,null,null,null,null,null,0.48,0.15,13.26,45.0,242.0,2.36,2020]
["2020-09-26T02:40:00.000000Z","USDR2",19.6,null,null,null,null,null,0.6,0.18,13.25,45.0,244.0,2.4,2020]
["2020-09-26T02:45:00.000000Z","USDR2",19.4,null,null,null,null,null,0.61,0.26,13.27,45.0,247.0,2.85,2020]
["2020-09-26T02:50:00.000000Z","USDR2",19.35,null,null,null,null,null,0.38,0.17,13.27,45.0,265.0,1.09,2020]
["2020-09-26T02:55:00.000000Z","USDR2",19.28,null,null,null,null,null,0.63,0.2,13.27,45.0,241.0,1.37,2020]
["2020-09-26T03:00:00.000000Z","USDR2",19.05,null,null,null,null,null,0.45,0.19,13.26,45.0,241.0,1.39,2020]
["2020-09-26T03:05:00.000000Z","USDR2",18.92,null,null,null,null,null,0.4,0.17,13.26,45.0,28.0,1.06,2020]
["2020-09-26T03:10:00.000000Z","USDR2",18.94,null,null,null,null,null,0.4,0.19,13.27,45.0,235.0,1.29,2020]
["2020-09-26T03:15:00.000000Z","USDR2",18.81,null,null,null,null,null,-0.07,0.13,13.27,45.0,242.0,1.75,2020]
["2020-09-26T03:20:00.000000Z","USDR2",18.41,null,null,null,null,null,0.2,0.23,13.27,45.0,197.0,1.18,2020]
["2020-09-26T03:25:00.000000Z","USDR2",18.22,null,null,null,null,null,0.2,0.23,13.28,45.0,228.0,2.23,2020]
["2020-09-26T03:30:00.000000Z","USDR2",18.07,null,null,null,null,null,0.28,0.22,13.28,45.0,224.0,2.17,2020]
["2020-09-26T03:35:00.000000Z","USDR2",18.2,null,null,null,null,null,0.17,0.21,13.27,45.0,218.0,2.2,2020]
["2020-09-26T03:40:00.000000Z","USDR2",17.74,null,null,null,null,null,0.45,0.09,13.27,45.0,215.0,2.26,2020]
["2020-09-26T03:45:00.000000Z","USDR2",17.52,null,null,null,null,null,-0.07,0.07,13.27,45.0,196.0,2.23,2020]
["2020-09-26T03:50:00.000000Z","USDR2",17.67,null,null,null,null,null,0.15,0.21,13.27,45.0,219.0,2.33,2020]
["2020-09-26T03:55:00.000000Z","USDR2",17.26,null,null,null,null,null,null,null,13.28,45.0,231.0,5.43,2020]
["2020-09-26T04:00:00.000000Z","USDR2",16.87,null,null,null,null,null,0.23,0.23,13.28,45.0,203.0,1.89,2020]
["2020-09-26T04:05:00.000000Z","USDR2",16.68,null,null,null,null,null,-0.02,0.05,13.29,45.0,167.0,2.38,2020]
["2020-09-26T04:10:00.000000Z","USDR2",16.87,null,null,null,null,null,0.03,0.11,13.28,45.0,182.0,2.73,2020]
["2020-09-26T04:15:00.000000Z","USDR2",16.76,null,null,null,null,null,0.07,0.06,13.28,45.0,175.0,3.59,2020]
["2020-09-26T04:20:00.000000Z","USDR2",16.85,null,null,null,null,null,0.02,0.04,13.28,45.0,145.0,2.22,2020]
["2020-09-26T04:25:00.000000Z","USDR2",17.36,null,null,null,null,null,0.03,0.03,13.28,45.0,130.0,1.43,2020]
["2020-09-26T04:30:00.000000Z","USDR2",17.52,null,null,null,null,null,0.1,0.14,13.29,45.0,125.0,0.84,2020]
["2020-09-26T04:35:00.000000Z","USDR2",17.55,null,null,null,null,null,-0.03,0.07,13.29,45.0,259.0,0.9,2020]
["2020-09-26T04:40:00.000000Z","USDR2",17.94,null,null,null,null,null,0.05,0.14,13.29,45.0,63.0,0.45,2020]
["2020-09-26T04:45:00.000000Z","USDR2",17.9,null,null,null,null,null,0.04,0.06,13.29,45.0,73.0,0.41,2020]
["2020-09-26T04:50:00.000000Z","USDR2",17.51,null,null,null,null,null,0.04,0.04,13.28,45.0,64.0,1.32,2020]
["2020-09-26T04:55:00.000000Z","USDR2",17.9,null,null,null,null,null,-0.11,0.15,13.28,45.0,119.0,0.27,2020]
["2020-09-26T05:00:00.000000Z","USDR2",17.97,null,null,null,null,null,-0.19,0.17,13.28,45.0,170.0,1.18,2020]
["2020-09-26T05:05:00.000000Z","USDR2",18.25,null,null,null,null,null,-0.08,0.13,13.29,45.0,146.0,2.09,2020]
["2020-09-26T05:10:00.000000Z","USDR2",18.22,null,null,null,null,null,-0.25,0.12,13.29,45.0,156.0,1.4,2020]
["2020-09-26T05:15:00.000000Z","USDR2",18.02,null,null,null,null,null,-0.28,0.23,13.29,45.0,16.0,0.85,2020]
["2020-09-26T05:20:00.000000Z","USDR2",17.82,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-09-26T05:25:00.000000Z","USDR2",16.91,null,null,null,null,null,null,null,13.28,45.0,51.0,2.28,2020]
["2020-09-26T05:30:00.000000Z","USDR2",16.48,null,null,null,null,null,0.18,0.18,13.27,45.0,48.0,1.87,2020]
["2020-09-26T05:35:00.000000Z","USDR2",16.65,null,null,null,null,null,0.12,0.09,13.28,45.0,143.0,0.31,2020]
["2020-09-26T05:40:00.000000Z","USDR2",16.27,null,null,null,null,null,0.04,0.03,13.28,45.0,166.0,0.63,2020]
["2020-09-26T05:45:00.000000Z","USDR2",16.39,null,null,null,null,null,0.25,0.15,13.29,45.0,60.0,0.68,2020]
["2020-09-26T05:50:00.000000Z","USDR2",16.56,null,null,null,null,null,0.34,0.22,13.29,45.0,126.0,0.85,2020]
["2020-09-26T05:55:00.000000Z","USDR2",16.33,null,null,null,null,null,0.03,0.16,13.29,45.0,176.0,1.95,2020]
["2020-09-26T06:00:00.000000Z","USDR2",16.16,null,null,null,null,null,0.37,0.19,13.29,45.0,81.0,1.47,2020]
["2020-09-26T06:05:00.000000Z","USDR2",16.37,null,null,null,null,null,-0.02,0.08,13.29,45.0,164.0,0.84,2020]
["2020-09-26T06:10:00.000000Z","USDR2",16.18,null,null,null,null,null,0.03,0.04,13.29,45.0,150.0,0.44,2020]
["2020-09-26T06:15:00.000000Z","USDR2",15.64,null,null,null,null,null,-0.12,0.15,13.28,45.0,177.0,0.26,2020]
["2020-09-26T06:20:00.000000Z","USDR2",15.94,null,null,null,null,null,-0.22,0.17,13.28,45.0,187.0,1.01,2020]
["2020-09-26T06:25:00.000000Z","USDR2",16.16,null,null,null,null,null,-0.08,0.14,13.29,45.0,61.0,1.29,2020]
["2020-09-26T06:30:00.000000Z","USDR2",16.28,null,null,null,null,null,-0.06,0.22,13.29,45.0,171.0,1.97,2020]
["2020-09-26T06:35:00.000000Z","USDR2",16.54,null,null,null,null,null,-0.21,0.25,13.28,45.0,null,null,2020]
["2020-09-26T06:40:00.000000Z","USDR2",16.71,null,null,null,null,null,-0.23,0.33,13.29,45.0,197.0,1.91,2020]
["2020-09-26T06:45:00.000000Z","USDR2",16.76,null,null,null,null,null,-0.07,0.22,13.29,45.0,null,null,2020]
["2020-09-26T06:50:00.000000Z","USDR2",16.66,null,null,null,null,null,-0.11,0.24,13.28,45.0,161.0,1.27,2020]
["2020-09-26T06:55:00.000000Z","USDR2",16.59,null,null,null,null,null,0.07,0.06,13.29,45.0,140.0,1.99,2020]
["2020-09-26T07:00:00.000000Z","USDR2",16.35,null,null,null,null,null,-0.07,0.19,13.29,45.0,149.0,2.3,2020]
["2020-09-26T07:05:00.000000Z","USDR2",16.22,null,null,null,null,null,0.09,0.08,13.29,45.0,135.0,2.13,2020]
["2020-09-26T07:10:00.000000Z","USDR2",16.19,null,null,null,null,null,0.29,0.18,13.3,45.0,131.0,1.78,2020]
["2020-09-26T07:15:00.000000Z","USDR2",16.0,null,null,null,null,null,-0.01,0.12,13.3,45.0,166.0,2.32,2020]
["2020-09-26T07:20:00.000000Z","USDR2",15.63,null,null,null,null,null,-0.02,0.04,13.29,45.0,147.0,2.54,2020]
["2020-09-26T07:25:00.000000Z","USDR2",15.28,null,null,null,null,null,0.07,0.13,13.29,45.0,137.0,3.0,2020]
["2020-09-26T07:30:00.000000Z","USDR2",15.18,null,null,null,null,null,0.12,0.18,13.29,45.0,152.0,2.19,2020]
["2020-09-26T07:35:00.000000Z","USDR2",15.35,null,null,null,null,null,0.0,0.06,13.29,45.0,143.0,2.09,2020]
["2020-09-26T07:40:00.000000Z","USDR2",15.41,null,null,null,null,null,0.1,0.09,13.29,45.0,125.0,2.8,2020]
["2020-09-26T07:45:00.000000Z","USDR2",15.49,null,null,null,null,null,-0.01,0.03,13.29,45.0,167.0,2.36,2020]
["2020-09-26T07:50:00.000000Z","USDR2",15.36,null,null,null,null,null,0.06,0.06,13.29,45.0,129.0,1.24,2020]
["2020-09-26T07:55:00.000000Z","USDR2",15.49,null,null,null,null,null,null,null,13.29,45.0,145.0,0.94,2020]
["2020-09-26T08:00:00.000000Z","USDR2",15.58,null,null,null,null,null,-0.04,0.05,13.29,45.0,171.0,0.75,2020]
["2020-09-26T08:05:00.000000Z","USDR2",15.5,null,null,null,null,null,0.02,0.05,13.29,45.0,170.0,1.17,2020]
["2020-09-26T08:10:00.000000Z","USDR2",14.98,null,null,null,null,null,-0.03,0.04,13.29,45.0,177.0,0.81,2020]
["2020-09-26T08:15:00.000000Z","USDR2",14.76,null,null,null,null,null,0.0,0.05,13.29,45.0,169.0,0.77,2020]
["2020-09-26T08:20:00.000000Z","USDR2",14.54,null,null,null,null,null,0.01,0.05,13.29,45.0,64.0,1.02,2020]
["2020-09-26T08:25:00.000000Z","USDR2",14.84,null,null,null,null,null,null,null,13.29,45.0,164.0,0.42,2020]
["2020-09-26T08:30:00.000000Z","USDR2",14.85,null,null,null,null,null,null,null,13.29,45.0,191.0,1.48,2020]
["2020-09-26T08:35:00.000000Z","USDR2",14.99,null,null,null,null,null,-0.34,0.14,13.29,45.0,140.0,1.32,2020]
["2020-09-26T08:40:00.000000Z","USDR2",15.03,null,null,null,null,null,-0.07,0.09,13.29,45.0,79.0,1.93,2020]
["2020-09-26T08:45:00.000000Z","USDR2",15.02,null,null,null,null,null,-0.05,0.11,13.29,45.0,93.0,1.83,2020]
["2020-09-26T08:50:00.000000Z","USDR2",14.88,null,null,null,null,null,-0.29,0.26,13.29,45.0,139.0,1.24,2020]
["2020-09-26T08:55:00.000000Z","USDR2",14.81,null,null,null,null,null,null,null,13.29,45.0,193.0,1.66,2020]
["2020-09-26T09:00:00.000000Z","USDR2",14.67,null,null,null,null,null,-0.13,0.21,13.29,45.0,142.0,1.3,2020]
["2020-09-26T09:05:00.000000Z","USDR2",14.55,null,null,null,null,null,-0.35,0.21,13.29,45.0,172.0,2.68,2020]
["2020-09-26T09:10:00.000000Z","USDR2",14.32,null,null,null,null,null,null,null,13.29,45.0,211.0,2.0,2020]
["2020-09-26T09:15:00.000000Z","USDR2",13.96,null,null,null,null,null,null,null,13.29,45.0,213.0,2.23,2020]
["2020-09-26T09:20:00.000000Z","USDR2",14.25,null,null,null,null,null,null,null,13.29,45.0,213.0,2.52,2020]
["2020-09-26T09:25:00.000000Z","USDR2",14.6,null,null,null,null,null,-0.3,0.23,13.3,45.0,192.0,2.15,2020]
["2020-09-26T09:30:00.000000Z","USDR2",14.29,null,null,null,null,null,-0.29,0.19,13.3,45.0,175.0,2.04,2020]
["2020-09-26T09:35:00.000000Z","USDR2",14.43,null,null,null,null,null,-0.01,0.14,13.29,45.0,124.0,1.97,2020]
["2020-09-26T09:40:00.000000Z","USDR2",14.49,null,null,null,null,null,-0.03,0.04,13.3,45.0,138.0,2.6,2020]
["2020-09-26T09:45:00.000000Z","USDR2",14.35,null,null,null,null,null,0.14,0.21,13.29,45.0,133.0,2.2,2020]
["2020-09-26T09:50:00.000000Z","USDR2",14.39,null,null,null,null,null,-0.02,0.05,13.29,45.0,158.0,1.17,2020]
["2020-09-26T09:55:00.000000Z","USDR2",14.64,null,null,null,null,null,-0.04,0.07,13.29,45.0,179.0,1.45,2020]
["2020-09-26T10:00:00.000000Z","USDR2",14.79,null,null,null,null,null,-0.02,0.08,13.29,45.0,162.0,0.93,2020]
["2020-09-26T10:05:00.000000Z","USDR2",14.75,null,null,null,null,null,-0.12,0.28,13.29,45.0,198.0,1.82,2020]
["2020-09-26T10:10:00.000000Z","USDR2",14.33,null,null,null,null,null,-0.04,0.12,13.29,45.0,179.0,1.14,2020]
["2020-09-26T10:15:00.000000Z","USDR2",14.16,null,null,null,null,null,0.2,0.2,13.29,45.0,142.0,1.54,2020]
["2020-09-26T10:20:00.000000Z","USDR2",14.05,null,null,null,null,null,-0.06,0.08,13.29,45.0,170.0,1.38,2020]
["2020-09-26T10:25:00.000000Z","USDR2",13.53,null,null,null,null,null,0.09,0.2,13.3,45.0,167.0,2.19,2020]
["2020-09-26T10:30:00.000000Z","USDR2",13.29,null,null,null,null,null,0.22,0.2,13.29,45.0,147.0,1.79,2020]
["2020-09-26T10:35:00.000000Z","USDR2",13.01,null,null,null,null,null,0.18,0.2,13.29,45.0,152.0,1.93,2020]
["2020-09-26T10:40:00.000000Z","USDR2",12.62,null,null,null,null,null,-0.02,0.11,13.29,45.0,145.0,1.1,2020]
["2020-09-26T10:45:00.000000Z","USDR2",12.71,null,null,null,null,null,-0.02,0.03,13.29,45.0,142.0,1.06,2020]
["2020-09-26T10:50:00.000000Z","USDR2",12.8,null,null,null,null,null,-0.03,0.13,13.29,45.0,149.0,1.08,2020]
["2020-09-26T10:55:00.000000Z","USDR2",12.78,null,null,null,null,null,0.01,0.08,13.29,45.0,104.0,1.97,2020]
["2020-09-26T11:00:00.000000Z","USDR2",12.89,null,null,null,null,null,-0.13,0.11,13.29,45.0,106.0,1.8,2020]
["2020-09-26T11:05:00.000000Z","USDR2",13.01,null,null,null,null,null,-0.15,0.17,13.29,45.0,114.0,2.18,2020]
["2020-09-26T11:10:00.000000Z","USDR2",13.09,null,null,null,null,null,-0.02,0.06,13.29,45.0,112.0,2.3,2020]
["2020-09-26T11:15:00.000000Z","USDR2",13.06,null,null,null,null,null,-0.02,0.02,13.29,45.0,99.0,2.28,2020]
["2020-09-26T11:20:00.000000Z","USDR2",13.17,null,null,null,null,null,0.01,0.03,13.3,45.0,104.0,2.77,2020]
["2020-09-26T11:25:00.000000Z","USDR2",13.39,null,null,null,null,null,0.04,0.04,13.29,45.0,110.0,2.78,2020]
["2020-09-26T11:30:00.000000Z","USDR2",13.53,null,null,null,null,null,null,null,13.29,45.0,112.0,2.98,2020]
["2020-09-26T11:35:00.000000Z","USDR2",13.76,null,null,null,null,null,-0.07,0.04,13.29,45.0,111.0,2.75,2020]
["2020-09-26T11:40:00.000000Z","USDR2",13.65,null,null,null,null,null,0.05,0.04,13.29,45.0,110.0,2.86,2020]
["2020-09-26T11:45:00.000000Z","USDR2",13.96,null,null,null,null,null,-0.04,0.04,13.3,45.0,117.0,2.65,2020]
["2020-09-26T11:50:00.000000Z","USDR2",14.26,null,null,null,null,null,0.03,0.08,13.3,45.0,126.0,3.11,2020]
["2020-09-26T11:55:00.000000Z","USDR2",14.17,null,null,null,null,null,0.08,0.13,13.3,45.0,121.0,3.32,2020]
["2020-09-26T12:00:00.000000Z","USDR2",14.0,null,null,null,null,null,0.03,0.04,13.3,45.0,123.0,2.44,2020]
["2020-09-26T12:05:00.000000Z","USDR2",14.0,null,null,null,null,null,0.02,0.1,13.3,45.0,134.0,2.2,2020]
["2020-09-26T12:10:00.000000Z","USDR2",14.01,null,null,null,null,null,0.07,0.13,13.3,45.0,100.0,2.43,2020]
["2020-09-26T12:15:00.000000Z","USDR2",13.83,null,null,null,null,null,-0.01,0.05,13.3,45.0,100.0,1.81,2020]
["2020-09-26T12:20:00.000000Z","USDR2",13.73,null,null,null,null,null,0.04,0.08,13.3,45.0,116.0,2.08,2020]
["2020-09-26T12:25:00.000000Z","USDR2",14.01,null,null,null,null,null,-0.06,0.06,13.3,45.0,136.0,1.86,2020]
["2020-09-26T12:30:00.000000Z","USDR2",14.11,null,null,null,null,null,0.09,0.16,13.29,45.0,135.0,1.73,2020]
["2020-09-26T12:35:00.000000Z","USDR2",14.04,null,null,null,null,null,0.16,0.23,13.3,45.0,165.0,1.74,2020]
["2020-09-26T12:40:00.000000Z","USDR2",13.43,null,null,null,null,null,0.13,0.24,13.3,45.0,171.0,1.67,2020]
["2020-09-26T12:45:00.000000Z","USDR2",13.2,null,null,null,null,null,0.23,0.15,13.29,45.0,155.0,1.65,2020]
["2020-09-26T12:50:00.000000Z","USDR2",13.21,null,null,null,null,null,0.15,0.23,13.3,45.0,146.0,1.17,2020]
["2020-09-26T12:55:00.000000Z","USDR2",13.1,null,null,null,null,null,0.05,0.19,13.29,45.0,149.0,2.19,2020]
["2020-09-26T13:00:00.000000Z","USDR2",12.69,null,null,null,null,null,0.0,0.03,13.29,45.0,166.0,2.03,2020]
["2020-09-26T13:05:00.000000Z","USDR2",12.49,null,null,null,null,null,0.32,0.18,13.29,45.0,141.0,1.86,2020]
["2020-09-26T13:10:00.000000Z","USDR2",12.5,null,null,null,null,null,0.14,0.14,13.29,45.0,151.0,1.67,2020]
["2020-09-26T13:15:00.000000Z","USDR2",12.72,null,null,null,null,null,0.3,0.16,13.3,45.0,114.0,1.72,2020]
["2020-09-26T13:20:00.000000Z","USDR2",12.91,null,null,null,null,null,0.34,0.2,13.3,45.0,105.0,2.18,2020]
["2020-09-26T13:25:00.000000Z","USDR2",13.05,null,null,null,null,null,0.15,0.15,13.29,45.0,129.0,2.29,2020]
["2020-09-26T13:30:00.000000Z","USDR2",13.21,null,null,null,null,null,0.06,0.04,13.3,45.0,131.0,2.18,2020]
["2020-09-26T13:35:00.000000Z","USDR2",13.17,null,null,null,null,null,0.06,0.1,13.29,45.0,152.0,2.23,2020]
["2020-09-26T13:40:00.000000Z","USDR2",13.1,null,null,null,null,null,-0.01,0.11,13.29,45.0,117.0,1.87,2020]
["2020-09-26T13:45:00.000000Z","USDR2",12.68,null,null,null,null,null,0.0,0.05,13.3,45.0,92.0,1.95,2020]
["2020-09-26T13:50:00.000000Z","USDR2",12.96,null,null,null,null,null,-0.06,0.06,13.29,45.0,96.0,1.2,2020]
["2020-09-26T13:55:00.000000Z","USDR2",13.8,null,null,null,null,null,-0.04,0.05,13.3,45.0,123.0,0.82,2020]
["2020-09-26T14:00:00.000000Z","USDR2",14.62,null,null,null,null,null,-0.01,0.05,13.29,45.0,169.0,1.55,2020]
["2020-09-26T14:05:00.000000Z","USDR2",15.21,null,null,null,null,null,-0.01,0.04,13.3,45.0,180.0,1.63,2020]
["2020-09-26T14:10:00.000000Z","USDR2",15.86,null,null,null,null,null,0.15,0.16,13.3,45.0,222.0,1.65,2020]
["2020-09-26T14:15:00.000000Z","USDR2",16.52,null,null,null,null,null,0.19,0.21,13.3,45.0,235.0,2.35,2020]
["2020-09-26T14:20:00.000000Z","USDR2",17.28,null,null,null,null,null,0.44,0.21,13.3,45.0,248.0,2.61,2020]
["2020-09-26T14:25:00.000000Z","USDR2",17.92,null,null,null,null,null,0.25,0.2,13.3,45.0,242.0,2.5,2020]
["2020-09-26T14:30:00.000000Z","USDR2",18.17,null,null,null,null,null,0.25,0.19,13.29,45.0,249.0,2.13,2020]
["2020-09-26T14:35:00.000000Z","USDR2",18.01,null,null,null,null,null,0.12,0.17,13.3,45.0,243.0,3.66,2020]
["2020-09-26T14:40:00.000000Z","USDR2",18.2,null,null,null,null,null,0.01,0.08,13.29,45.0,247.0,3.29,2020]
["2020-09-26T14:45:00.000000Z","USDR2",17.58,null,null,null,null,null,-0.03,0.25,13.3,45.0,327.0,0.66,2020]
["2020-09-26T14:50:00.000000Z","USDR2",16.95,null,null,null,null,null,-0.28,0.24,13.3,45.0,268.0,0.84,2020]
["2020-09-26T14:55:00.000000Z","USDR2",18.68,null,null,null,null,null,0.25,0.23,13.3,45.0,260.0,2.13,2020]
["2020-09-26T15:00:00.000000Z","USDR2",20.35,null,null,null,null,null,0.05,0.13,13.3,45.0,263.0,3.09,2020]
["2020-09-26T15:05:00.000000Z","USDR2",20.88,null,null,null,null,null,-0.04,0.12,13.3,45.0,245.0,4.06,2020]
["2020-09-26T15:10:00.000000Z","USDR2",20.67,null,null,null,null,null,-0.12,0.16,13.3,45.0,256.0,4.27,2020]
["2020-09-26T15:15:00.000000Z","USDR2",20.78,null,null,null,null,null,0.05,0.12,13.29,45.0,259.0,3.4,2020]
["2020-09-26T15:20:00.000000Z","USDR2",20.98,null,null,null,null,null,0.15,0.17,13.3,45.0,275.0,3.23,2020]
["2020-09-26T15:25:00.000000Z","USDR2",20.95,null,null,null,null,null,0.46,0.23,13.3,45.0,284.0,2.66,2020]
["2020-09-26T15:30:00.000000Z","USDR2",20.76,null,null,null,null,null,0.04,0.08,13.3,45.0,275.0,2.51,2020]
["2020-09-26T15:35:00.000000Z","USDR2",21.12,null,null,null,null,null,0.31,0.21,13.29,45.0,292.0,2.55,2020]
["2020-09-26T15:40:00.000000Z","USDR2",21.12,null,null,null,null,null,0.01,0.1,13.29,45.0,275.0,4.09,2020]
["2020-09-26T15:45:00.000000Z","USDR2",20.96,null,null,null,null,null,-0.07,0.09,13.29,45.0,276.0,4.7,2020]
["2020-09-26T15:50:00.000000Z","USDR2",20.84,null,null,null,null,null,0.0,0.22,13.3,45.0,282.0,5.76,2020]
["2020-09-26T15:55:00.000000Z","USDR2",20.5,null,null,null,null,null,-0.04,0.1,13.29,45.0,317.0,2.87,2020]
["2020-09-26T16:00:00.000000Z","USDR2",19.89,null,null,null,null,null,0.0,0.19,13.29,45.0,335.0,2.94,2020]
["2020-09-26T16:05:00.000000Z","USDR2",19.63,null,null,null,null,null,-0.1,0.19,13.29,45.0,316.0,3.24,2020]
["2020-09-26T16:10:00.000000Z","USDR2",19.25,null,null,null,null,null,-0.32,0.2,13.3,45.0,293.0,3.72,2020]
["2020-09-26T16:15:00.000000Z","USDR2",19.59,null,null,null,null,null,-0.11,0.25,13.3,45.0,316.0,4.21,2020]
["2020-09-26T16:20:00.000000Z","USDR2",19.86,null,null,null,null,null,-0.21,0.25,13.29,45.0,305.0,4.72,2020]
["2020-09-26T16:25:00.000000Z","USDR2",19.75,null,null,null,null,null,-0.04,0.16,13.29,45.0,324.0,5.44,2020]
["2020-09-26T16:30:00.000000Z","USDR2",19.57,null,null,null,null,null,-0.01,0.12,13.29,45.0,323.0,5.08,2020]
["2020-09-26T16:35:00.000000Z","USDR2",19.72,null,null,null,null,null,-0.1,0.22,13.29,45.0,325.0,5.57,2020]
["2020-09-26T16:40:00.000000Z","USDR2",19.96,null,null,null,null,null,0.03,0.1,13.29,45.0,331.0,5.18,2020]
["2020-09-26T16:45:00.000000Z","USDR2",20.52,null,null,null,null,null,0.23,0.25,13.28,45.0,329.0,5.17,2020]
["2020-09-26T16:50:00.000000Z","USDR2",20.76,null,null,null,null,null,-0.23,0.27,13.28,45.0,321.0,5.32,2020]
["2020-09-26T16:55:00.000000Z","USDR2",20.8,null,null,null,null,null,-0.13,0.37,13.28,45.0,340.0,5.81,2020]
["2020-09-26T17:00:00.000000Z","USDR2",21.24,null,null,null,null,null,-0.18,0.25,13.27,45.0,344.0,5.46,2020]
["2020-09-26T17:05:00.000000Z","USDR2",21.65,null,null,null,null,null,0.2,0.32,13.27,45.0,323.0,4.67,2020]
["2020-09-26T17:10:00.000000Z","USDR2",21.45,null,null,null,null,null,0.05,0.33,13.27,45.0,321.0,5.91,2020]
["2020-09-26T17:15:00.000000Z","USDR2",21.6,null,null,null,null,null,0.06,0.14,13.26,45.0,334.0,4.89,2020]
["2020-09-26T17:20:00.000000Z","USDR2",21.25,null,null,null,null,null,0.11,0.35,13.26,45.0,334.0,6.36,2020]
["2020-09-26T17:25:00.000000Z","USDR2",21.79,null,null,null,null,null,0.03,0.16,13.26,45.0,337.0,6.27,2020]
["2020-09-26T17:30:00.000000Z","USDR2",21.03,null,null,null,null,null,0.04,0.14,13.27,45.0,331.0,5.96,2020]
["2020-09-26T17:35:00.000000Z","USDR2",20.84,null,null,null,null,null,0.13,0.42,13.26,45.0,335.0,5.61,2020]
["2020-09-26T17:40:00.000000Z","USDR2",21.1,null,null,null,null,null,0.51,0.19,13.26,45.0,326.0,4.57,2020]
["2020-09-26T17:45:00.000000Z","USDR2",20.83,null,null,null,null,null,0.08,0.29,13.25,45.0,351.0,6.77,2020]
["2020-09-26T17:50:00.000000Z","USDR2",21.27,null,null,null,null,null,0.34,0.24,13.26,45.0,340.0,5.42,2020]
["2020-09-26T17:55:00.000000Z","USDR2",22.08,null,null,null,null,null,0.26,0.22,13.26,45.0,339.0,6.05,2020]
["2020-09-26T18:00:00.000000Z","USDR2",21.5,null,null,null,null,null,0.15,0.22,13.26,45.0,350.0,6.86,2020]
["2020-09-26T18:05:00.000000Z","USDR2",20.94,null,null,null,null,null,0.23,0.27,13.25,45.0,349.0,5.45,2020]
["2020-09-26T18:10:00.000000Z","USDR2",20.4,null,null,null,null,null,0.14,0.23,13.26,45.0,5.0,8.0,2020]
["2020-09-26T18:15:00.000000Z","USDR2",20.56,null,null,null,null,null,0.25,0.23,13.26,45.0,4.0,7.87,2020]
["2020-09-26T18:20:00.000000Z","USDR2",21.28,null,null,null,null,null,-0.02,0.32,13.26,45.0,348.0,6.27,2020]
["2020-09-26T18:25:00.000000Z","USDR2",20.96,null,null,null,null,null,-0.23,0.3,13.26,45.0,354.0,7.8,2020]
["2020-09-26T18:30:00.000000Z","USDR2",21.13,null,null,null,null,null,0.08,0.33,13.26,45.0,333.0,7.38,2020]
["2020-09-26T18:35:00.000000Z","USDR2",21.18,null,null,null,null,null,-0.04,0.36,13.26,45.0,329.0,7.11,2020]
["2020-09-26T18:40:00.000000Z","USDR2",21.14,null,null,null,null,null,-0.19,0.29,13.26,45.0,334.0,6.96,2020]
["2020-09-26T18:45:00.000000Z","USDR2",21.39,null,null,null,null,null,0.37,0.31,13.26,45.0,348.0,6.56,2020]
["2020-09-26T18:50:00.000000Z","USDR2",21.15,null,null,null,null,null,null,null,13.26,45.0,344.0,7.38,2020]
["2020-09-26T18:55:00.000000Z","USDR2",21.16,null,null,null,null,null,0.18,0.26,13.25,45.0,335.0,6.68,2020]
["2020-09-26T19:00:00.000000Z","USDR2",21.19,null,null,null,null,null,0.17,0.33,13.25,45.0,338.0,8.26,2020]
["2020-09-26T19:05:00.000000Z","USDR2",20.98,null,null,null,null,null,-0.46,0.21,13.25,45.0,324.0,6.16,2020]
["2020-09-26T19:10:00.000000Z","USDR2",21.13,null,null,null,null,null,-0.02,0.37,13.26,45.0,327.0,7.02,2020]
["2020-09-26T19:15:00.000000Z","USDR2",21.07,null,null,null,null,null,-0.39,0.53,13.25,45.0,337.0,6.46,2020]
["2020-09-26T19:20:00.000000Z","USDR2",21.19,null,null,null,null,null,0.02,0.1,13.26,45.0,321.0,7.23,2020]
["2020-09-26T19:25:00.000000Z","USDR2",20.82,null,null,null,null,null,-0.22,0.22,13.25,45.0,327.0,7.41,2020]
["2020-09-26T19:30:00.000000Z","USDR2",21.27,null,null,null,null,null,-0.13,0.24,13.26,45.0,317.0,7.28,2020]
["2020-09-26T19:35:00.000000Z","USDR2",21.29,null,null,null,null,null,0.06,0.21,13.25,45.0,340.0,6.49,2020]
["2020-09-26T19:40:00.000000Z","USDR2",21.51,null,null,null,null,null,0.49,0.49,13.25,45.0,334.0,7.34,2020]
["2020-09-26T19:45:00.000000Z","USDR2",21.28,null,null,null,null,null,0.2,0.45,13.26,45.0,334.0,6.91,2020]
["2020-09-26T19:50:00.000000Z","USDR2",21.36,null,null,null,null,null,-0.39,0.24,13.26,45.0,336.0,6.46,2020]
["2020-09-26T19:55:00.000000Z","USDR2",21.76,null,null,null,null,null,0.28,0.34,13.26,45.0,342.0,6.28,2020]
["2020-09-26T20:00:00.000000Z","USDR2",21.61,null,null,null,null,null,0.38,0.39,13.25,45.0,341.0,6.95,2020]
["2020-09-26T20:05:00.000000Z","USDR2",21.22,null,null,null,null,null,-0.07,0.18,13.24,45.0,339.0,6.48,2020]
["2020-09-26T20:10:00.000000Z","USDR2",21.32,null,null,null,null,null,-0.15,0.47,13.25,45.0,342.0,5.88,2020]
["2020-09-26T20:15:00.000000Z","USDR2",21.15,null,null,null,null,null,-0.08,0.21,13.26,45.0,329.0,6.77,2020]
["2020-09-26T20:20:00.000000Z","USDR2",21.42,null,null,null,null,null,0.16,0.21,13.25,45.0,319.0,6.05,2020]
["2020-09-26T20:25:00.000000Z","USDR2",21.38,null,null,null,null,null,0.15,0.23,13.25,45.0,339.0,7.22,2020]
["2020-09-26T20:30:00.000000Z","USDR2",21.19,null,null,null,null,null,-0.05,0.25,13.25,45.0,324.0,5.88,2020]
["2020-09-26T20:35:00.000000Z","USDR2",21.29,null,null,null,null,null,0.09,0.34,13.25,45.0,327.0,5.38,2020]
["2020-09-26T20:40:00.000000Z","USDR2",21.22,null,null,null,null,null,0.23,0.51,13.25,45.0,335.0,6.78,2020]
["2020-09-26T20:45:00.000000Z","USDR2",21.38,null,null,null,null,null,0.05,0.33,13.25,45.0,330.0,6.46,2020]
["2020-09-26T20:50:00.000000Z","USDR2",21.31,null,null,null,null,null,-0.03,0.34,13.25,45.0,326.0,6.21,2020]
["2020-09-26T20:55:00.000000Z","USDR2",21.75,null,null,null,null,null,0.26,0.39,13.25,45.0,340.0,5.98,2020]
["2020-09-26T21:00:00.000000Z","USDR2",21.6,null,null,null,null,null,0.08,0.26,13.25,45.0,337.0,6.7,2020]
["2020-09-26T21:05:00.000000Z","USDR2",21.44,null,null,null,null,null,-0.15,0.26,13.25,45.0,334.0,4.94,2020]
["2020-09-26T21:10:00.000000Z","USDR2",21.28,null,null,null,null,null,-0.36,0.26,13.25,45.0,330.0,6.12,2020]
["2020-09-26T21:15:00.000000Z","USDR2",21.47,null,null,null,null,null,0.4,0.34,13.25,45.0,356.0,7.36,2020]
["2020-09-26T21:20:00.000000Z","USDR2",21.61,null,null,null,null,null,0.32,0.3,13.25,45.0,325.0,6.33,2020]
["2020-09-26T21:25:00.000000Z","USDR2",21.64,null,null,null,null,null,0.18,0.25,13.25,45.0,334.0,6.27,2020]
["2020-09-26T21:30:00.000000Z","USDR2",21.05,null,null,null,null,null,-0.05,0.35,13.25,45.0,338.0,6.26,2020]
["2020-09-26T21:35:00.000000Z","USDR2",21.52,null,null,null,null,null,0.23,0.47,13.25,45.0,353.0,3.6,2020]
["2020-09-26T21:40:00.000000Z","USDR2",21.45,null,null,null,null,null,-0.08,0.25,13.25,45.0,338.0,3.33,2020]
["2020-09-26T21:45:00.000000Z","USDR2",21.42,null,null,null,null,null,-0.27,0.26,13.25,45.0,312.0,5.75,2020]
["2020-09-26T21:50:00.000000Z","USDR2",21.71,null,null,null,null,null,0.07,0.32,13.25,45.0,324.0,5.68,2020]
["2020-09-26T21:55:00.000000Z","USDR2",21.61,null,null,null,null,null,-0.06,0.3,13.25,45.0,330.0,4.3,2020]
["2020-09-26T22:00:00.000000Z","USDR2",21.8,null,null,null,null,null,0.26,0.36,13.25,45.0,307.0,3.58,2020]
["2020-09-26T22:05:00.000000Z","USDR2",22.06,null,null,null,null,null,-0.06,0.14,13.25,45.0,308.0,3.54,2020]
["2020-09-26T22:10:00.000000Z","USDR2",21.8,null,null,null,null,null,-0.1,0.28,13.25,45.0,346.0,3.81,2020]
["2020-09-26T22:15:00.000000Z","USDR2",21.51,null,null,null,null,null,0.36,0.45,13.25,45.0,348.0,4.12,2020]
["2020-09-26T22:20:00.000000Z","USDR2",21.58,null,null,null,null,null,0.37,0.29,13.25,45.0,328.0,4.81,2020]
["2020-09-26T22:25:00.000000Z","USDR2",21.56,null,null,null,null,null,0.42,0.22,13.25,45.0,331.0,6.23,2020]
["2020-09-26T22:30:00.000000Z","USDR2",21.57,null,null,null,null,null,0.1,0.21,13.25,45.0,326.0,4.94,2020]
["2020-09-26T22:35:00.000000Z","USDR2",21.63,null,null,null,null,null,null,null,13.25,45.0,331.0,5.78,2020]
["2020-09-26T22:40:00.000000Z","USDR2",21.62,null,null,null,null,null,-0.03,0.42,13.25,45.0,317.0,5.62,2020]
["2020-09-26T22:45:00.000000Z","USDR2",21.39,null,null,null,null,null,0.01,0.38,13.25,45.0,337.0,4.87,2020]
["2020-09-26T22:50:00.000000Z","USDR2",21.28,null,null,null,null,null,0.04,0.28,13.25,45.0,327.0,5.74,2020]
["2020-09-26T22:55:00.000000Z","USDR2",21.11,null,null,null,null,null,-0.02,0.11,13.25,45.0,341.0,4.41,2020]
["2020-09-26T23:00:00.000000Z","USDR2",20.74,null,null,null,null,null,-0.21,0.25,13.25,45.0,338.0,6.59,2020]
["2020-09-26T23:05:00.000000Z","USDR2",20.65,null,null,null,null,null,-0.14,0.22,13.25,45.0,334.0,4.46,2020]
["2020-09-26T23:10:00.000000Z","USDR2",20.62,null,null,null,null,null,-0.04,0.23,13.25,45.0,336.0,4.83,2020]
["2020-09-26T23:15:00.000000Z","USDR2",20.69,null,null,null,null,null,-0.1,0.33,13.25,45.0,325.0,5.66,2020]
["2020-09-26T23:20:00.000000Z","USDR2",20.56,null,null,null,null,null,0.02,0.24,13.26,45.0,322.0,6.22,2020]
["2020-09-26T23:25:00.000000Z","USDR2",20.67,null,null,null,null,null,0.22,0.29,13.25,45.0,359.0,6.62,2020]
["2020-09-26T23:30:00.000000Z","USDR2",20.37,null,null,null,null,null,-0.09,0.22,13.25,45.0,358.0,6.98,2020]
["2020-09-26T23:35:00.000000Z","USDR2",20.19,null,null,null,null,null,0.2,0.38,13.25,45.0,0.0,6.5,2020]
["2020-09-26T23:40:00.000000Z","USDR2",19.91,null,null,null,null,null,0.02,0.19,13.25,45.0,356.0,7.61,2020]
["2020-09-26T23:45:00.000000Z","USDR2",19.84,null,null,null,null,null,0.14,0.19,13.25,45.0,2.0,6.56,2020]
["2020-09-26T23:50:00.000000Z","USDR2",19.62,null,null,null,null,null,null,null,13.26,45.0,2.0,7.77,2020]
["2020-09-26T23:55:00.000000Z","USDR2",19.46,null,null,null,null,null,-0.13,0.23,13.25,45.0,344.0,5.73,2020]
["2020-09-27T00:00:00.000000Z","USDR2",19.21,null,null,null,null,null,-0.19,0.19,13.24,45.0,342.0,4.77,2020]
["2020-09-27T00:05:00.000000Z","USDR2",19.06,null,null,null,null,null,0.03,0.18,13.25,45.0,339.0,5.35,2020]
["2020-09-27T00:10:00.000000Z","USDR2",19.09,null,null,null,null,null,-0.03,0.24,13.26,45.0,336.0,4.9,2020]
["2020-09-27T00:15:00.000000Z","USDR2",19.05,null,null,null,null,null,-0.3,0.26,13.26,45.0,335.0,5.23,2020]
["2020-09-27T00:20:00.000000Z","USDR2",19.07,null,null,null,null,null,-0.15,0.25,13.26,45.0,337.0,5.8,2020]
["2020-09-27T00:25:00.000000Z","USDR2",18.99,null,null,null,null,null,-0.15,0.25,13.25,45.0,336.0,5.51,2020]
["2020-09-27T00:30:00.000000Z","USDR2",18.78,null,null,null,null,null,-0.16,0.24,13.25,45.0,341.0,5.89,2020]
["2020-09-27T00:35:00.000000Z","USDR2",18.57,null,null,null,null,null,-0.25,0.21,13.25,45.0,343.0,6.55,2020]
["2020-09-27T00:40:00.000000Z","USDR2",18.5,null,null,null,null,null,0.05,0.2,13.26,45.0,342.0,5.42,2020]
["2020-09-27T00:45:00.000000Z","USDR2",18.4,null,null,null,null,null,-0.03,0.14,13.25,45.0,325.0,3.72,2020]
["2020-09-27T00:50:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.06,0.17,13.26,45.0,301.0,2.74,2020]
["2020-09-27T00:55:00.000000Z","USDR2",18.13,null,null,null,null,null,-0.06,0.1,13.26,45.0,null,null,2020]
["2020-09-27T01:00:00.000000Z","USDR2",17.91,null,null,null,null,null,-0.08,0.19,13.26,45.0,null,null,2020]
["2020-09-27T01:05:00.000000Z","USDR2",17.75,null,null,null,null,null,-0.02,0.05,13.26,45.0,null,null,2020]
["2020-09-27T01:10:00.000000Z","USDR2",17.63,null,null,null,null,null,0.12,0.21,13.26,45.0,332.0,2.72,2020]
["2020-09-27T01:15:00.000000Z","USDR2",17.53,null,null,null,null,null,0.11,0.12,13.25,45.0,327.0,3.36,2020]
["2020-09-27T01:20:00.000000Z","USDR2",17.35,null,null,null,null,null,0.17,0.14,13.26,45.0,339.0,3.03,2020]
["2020-09-27T01:25:00.000000Z","USDR2",17.28,null,null,null,null,null,0.03,0.05,13.26,45.0,355.0,4.0,2020]
["2020-09-27T01:30:00.000000Z","USDR2",17.01,null,null,null,null,null,0.04,0.04,13.26,45.0,347.0,4.25,2020]
["2020-09-27T01:35:00.000000Z","USDR2",16.91,null,null,null,null,null,-0.09,0.21,13.26,45.0,342.0,3.77,2020]
["2020-09-27T01:40:00.000000Z","USDR2",16.85,null,null,null,null,null,-0.08,0.13,13.26,45.0,353.0,3.39,2020]
["2020-09-27T01:45:00.000000Z","USDR2",16.72,null,null,null,null,null,-0.09,0.14,13.26,45.0,348.0,3.67,2020]
["2020-09-27T01:50:00.000000Z","USDR2",16.5,null,null,null,null,null,null,null,13.26,45.0,335.0,4.6,2020]
["2020-09-27T01:55:00.000000Z","USDR2",16.21,null,null,null,null,null,0.01,0.08,13.26,45.0,340.0,5.35,2020]
["2020-09-27T02:00:00.000000Z","USDR2",16.19,null,null,null,null,null,-0.12,0.13,13.26,45.0,null,null,2020]
["2020-09-27T02:05:00.000000Z","USDR2",16.15,null,null,null,null,null,0.0,0.09,13.26,45.0,338.0,5.68,2020]
["2020-09-27T02:10:00.000000Z","USDR2",16.03,null,null,null,null,null,-0.05,0.13,13.27,45.0,337.0,4.79,2020]
["2020-09-27T02:15:00.000000Z","USDR2",15.92,null,null,null,null,null,-0.12,0.14,13.26,45.0,338.0,4.0,2020]
["2020-09-27T02:20:00.000000Z","USDR2",15.61,null,null,null,null,null,null,null,13.27,45.0,308.0,3.33,2020]
["2020-09-27T02:25:00.000000Z","USDR2",15.46,null,null,null,null,null,null,null,13.27,45.0,332.0,3.85,2020]
["2020-09-27T02:30:00.000000Z","USDR2",15.4,null,null,null,null,null,null,null,13.27,45.0,331.0,4.23,2020]
["2020-09-27T02:35:00.000000Z","USDR2",15.35,null,null,null,null,null,null,null,13.27,45.0,345.0,4.22,2020]
["2020-09-27T02:40:00.000000Z","USDR2",15.08,null,null,null,null,null,-0.04,0.05,13.27,45.0,339.0,3.68,2020]
["2020-09-27T02:45:00.000000Z","USDR2",14.82,null,null,null,null,null,-0.05,0.05,13.26,45.0,333.0,3.4,2020]
["2020-09-27T02:50:00.000000Z","USDR2",14.75,null,null,null,null,null,-0.01,0.08,13.28,45.0,341.0,2.75,2020]
["2020-09-27T02:55:00.000000Z","USDR2",14.61,null,null,null,null,null,0.01,0.05,13.28,45.0,358.0,2.73,2020]
["2020-09-27T03:00:00.000000Z","USDR2",14.36,null,null,null,null,null,-0.01,0.04,13.28,45.0,333.0,4.44,2020]
["2020-09-27T03:05:00.000000Z","USDR2",14.33,null,null,null,null,null,-0.01,0.05,13.27,45.0,343.0,4.48,2020]
["2020-09-27T03:10:00.000000Z","USDR2",14.29,null,null,null,null,null,-0.06,0.03,13.27,45.0,332.0,4.01,2020]
["2020-09-27T03:15:00.000000Z","USDR2",14.26,null,null,null,null,null,-0.08,0.1,13.28,45.0,326.0,3.29,2020]
["2020-09-27T03:20:00.000000Z","USDR2",14.28,null,null,null,null,null,-0.07,0.17,13.28,45.0,348.0,3.33,2020]
["2020-09-27T03:25:00.000000Z","USDR2",14.1,null,null,null,null,null,0.03,0.04,13.28,45.0,348.0,3.54,2020]
["2020-09-27T03:30:00.000000Z","USDR2",13.99,null,null,null,null,null,-0.02,0.03,13.29,45.0,349.0,3.45,2020]
["2020-09-27T03:35:00.000000Z","USDR2",14.17,null,null,null,null,null,-0.08,0.05,13.29,45.0,328.0,2.54,2020]
["2020-09-27T03:40:00.000000Z","USDR2",14.31,null,null,null,null,null,-0.02,0.11,13.3,45.0,328.0,3.11,2020]
["2020-09-27T03:45:00.000000Z","USDR2",14.12,null,null,null,null,null,-0.02,0.09,13.29,45.0,320.0,2.82,2020]
["2020-09-27T03:50:00.000000Z","USDR2",13.97,null,null,null,null,null,-0.09,0.13,13.29,45.0,309.0,2.8,2020]
["2020-09-27T03:55:00.000000Z","USDR2",13.8,null,null,null,null,null,-0.03,0.03,13.29,45.0,315.0,2.89,2020]
["2020-09-27T04:00:00.000000Z","USDR2",13.51,null,null,null,null,null,0.02,0.05,13.29,45.0,322.0,3.13,2020]
["2020-09-27T04:05:00.000000Z","USDR2",13.29,null,null,null,null,null,0.05,0.04,13.29,45.0,324.0,4.5,2020]
["2020-09-27T04:10:00.000000Z","USDR2",13.48,null,null,null,null,null,0.04,0.04,13.29,45.0,332.0,6.11,2020]
["2020-09-27T04:15:00.000000Z","USDR2",14.0,null,null,null,null,null,-0.06,0.16,13.29,45.0,9.0,5.84,2020]
["2020-09-27T04:20:00.000000Z","USDR2",14.08,null,null,null,null,null,null,null,13.29,45.0,336.0,6.05,2020]
["2020-09-27T04:25:00.000000Z","USDR2",13.89,null,null,null,null,null,-0.01,0.14,13.3,45.0,335.0,6.49,2020]
["2020-09-27T04:30:00.000000Z","USDR2",13.78,null,null,null,null,null,0.0,0.06,13.3,45.0,346.0,6.39,2020]
["2020-09-27T04:35:00.000000Z","USDR2",13.77,null,null,null,null,null,null,null,13.29,45.0,339.0,6.8,2020]
["2020-09-27T04:40:00.000000Z","USDR2",13.65,null,null,null,null,null,null,null,13.29,45.0,337.0,6.93,2020]
["2020-09-27T04:45:00.000000Z","USDR2",13.58,null,null,null,null,null,0.17,0.79,13.29,45.0,322.0,8.33,2020]
["2020-09-27T04:50:00.000000Z","USDR2",13.52,null,null,null,null,null,-0.03,0.04,13.3,45.0,338.0,6.45,2020]
["2020-09-27T04:55:00.000000Z","USDR2",13.31,null,null,null,null,null,-0.06,0.09,13.29,45.0,334.0,5.61,2020]
["2020-09-27T05:00:00.000000Z","USDR2",13.03,null,null,null,null,null,-0.05,0.11,13.29,45.0,330.0,5.13,2020]
["2020-09-27T05:05:00.000000Z","USDR2",12.75,null,null,null,null,null,-0.11,0.12,13.29,45.0,331.0,6.0,2020]
["2020-09-27T05:10:00.000000Z","USDR2",12.66,null,null,null,null,null,-0.06,0.04,13.29,45.0,331.0,5.91,2020]
["2020-09-27T05:15:00.000000Z","USDR2",12.54,null,null,null,null,null,-0.13,0.14,13.29,45.0,330.0,5.16,2020]
["2020-09-27T05:20:00.000000Z","USDR2",12.37,null,null,null,null,null,0.02,0.04,13.3,45.0,340.0,5.1,2020]
["2020-09-27T05:25:00.000000Z","USDR2",12.21,null,null,null,null,null,-0.01,0.05,13.29,45.0,340.0,6.59,2020]
["2020-09-27T05:30:00.000000Z","USDR2",12.11,null,null,null,null,null,-0.12,0.08,13.29,45.0,341.0,7.5,2020]
["2020-09-27T05:35:00.000000Z","USDR2",12.32,null,null,null,null,null,-0.03,0.14,13.29,45.0,338.0,6.7,2020]
["2020-09-27T05:40:00.000000Z","USDR2",12.36,null,null,null,null,null,0.0,0.04,13.29,45.0,338.0,6.35,2020]
["2020-09-27T05:45:00.000000Z","USDR2",12.23,null,null,null,null,null,-0.08,0.11,13.28,45.0,330.0,4.95,2020]
["2020-09-27T05:50:00.000000Z","USDR2",12.09,null,null,null,null,null,-0.01,0.08,13.29,45.0,333.0,5.03,2020]
["2020-09-27T05:55:00.000000Z","USDR2",11.99,null,null,null,null,null,0.02,0.05,13.29,45.0,331.0,5.15,2020]
["2020-09-27T06:00:00.000000Z","USDR2",11.84,null,null,null,null,null,-0.09,0.04,13.29,45.0,327.0,4.66,2020]
["2020-09-27T06:05:00.000000Z","USDR2",11.76,null,null,null,null,null,-0.08,0.08,13.29,45.0,328.0,4.47,2020]
["2020-09-27T06:10:00.000000Z","USDR2",11.65,null,null,null,null,null,-0.11,0.16,13.29,45.0,312.0,3.37,2020]
["2020-09-27T06:15:00.000000Z","USDR2",11.49,null,null,null,null,null,-0.05,0.09,13.29,45.0,325.0,3.13,2020]
["2020-09-27T06:20:00.000000Z","USDR2",11.51,null,null,null,null,null,-0.02,0.08,13.29,45.0,316.0,3.48,2020]
["2020-09-27T06:25:00.000000Z","USDR2",11.44,null,null,null,null,null,0.06,0.04,13.29,45.0,334.0,3.72,2020]
["2020-09-27T06:30:00.000000Z","USDR2",11.3,null,null,null,null,null,-0.06,0.14,13.29,45.0,326.0,5.6,2020]
["2020-09-27T06:35:00.000000Z","USDR2",11.61,null,null,null,null,null,null,null,13.28,45.0,337.0,6.69,2020]
["2020-09-27T06:40:00.000000Z","USDR2",11.73,null,null,null,null,null,null,null,13.29,45.0,339.0,6.4,2020]
["2020-09-27T06:45:00.000000Z","USDR2",12.01,null,null,null,null,null,0.06,0.06,13.3,45.0,348.0,7.12,2020]
["2020-09-27T06:50:00.000000Z","USDR2",12.29,null,null,null,null,null,0.05,0.06,13.29,45.0,353.0,5.8,2020]
["2020-09-27T06:55:00.000000Z","USDR2",12.34,null,null,null,null,null,0.02,0.07,13.3,45.0,335.0,3.73,2020]
["2020-09-27T07:00:00.000000Z","USDR2",12.0,null,null,null,null,null,0.02,0.05,13.29,45.0,331.0,4.29,2020]
["2020-09-27T07:05:00.000000Z","USDR2",11.8,null,null,null,null,null,-0.01,0.11,13.29,45.0,335.0,4.85,2020]
["2020-09-27T07:10:00.000000Z","USDR2",11.73,null,null,null,null,null,0.04,0.08,13.3,45.0,338.0,5.07,2020]
["2020-09-27T07:15:00.000000Z","USDR2",11.71,null,null,null,null,null,0.07,0.19,13.29,45.0,327.0,4.01,2020]
["2020-09-27T07:20:00.000000Z","USDR2",11.65,null,null,null,null,null,0.0,0.06,13.3,45.0,336.0,5.54,2020]
["2020-09-27T07:25:00.000000Z","USDR2",11.7,null,null,null,null,null,-0.03,0.09,13.29,45.0,339.0,6.71,2020]
["2020-09-27T07:30:00.000000Z","USDR2",11.71,null,null,null,null,null,0.05,0.05,13.29,45.0,341.0,5.79,2020]
["2020-09-27T07:35:00.000000Z","USDR2",11.41,null,null,null,null,null,-0.04,0.12,13.29,45.0,337.0,4.91,2020]
["2020-09-27T07:40:00.000000Z","USDR2",11.13,null,null,null,null,null,-0.1,0.16,13.29,45.0,333.0,5.63,2020]
["2020-09-27T07:45:00.000000Z","USDR2",11.06,null,null,null,null,null,-0.19,0.18,13.29,45.0,328.0,5.15,2020]
["2020-09-27T07:50:00.000000Z","USDR2",11.04,null,null,null,null,null,-0.15,0.17,13.29,45.0,328.0,4.51,2020]
["2020-09-27T07:55:00.000000Z","USDR2",10.96,null,null,null,null,null,-0.04,0.06,13.29,45.0,325.0,3.67,2020]
["2020-09-27T08:00:00.000000Z","USDR2",10.83,null,null,null,null,null,-0.04,0.04,13.29,45.0,332.0,3.82,2020]
["2020-09-27T08:05:00.000000Z","USDR2",10.75,null,null,null,null,null,-0.07,0.05,13.29,45.0,321.0,3.83,2020]
["2020-09-27T08:10:00.000000Z","USDR2",10.58,null,null,null,null,null,null,null,13.29,45.0,326.0,5.14,2020]
["2020-09-27T08:15:00.000000Z","USDR2",10.42,null,null,null,null,null,0.0,0.08,13.29,45.0,333.0,6.24,2020]
["2020-09-27T08:20:00.000000Z","USDR2",10.78,null,null,null,null,null,-0.04,0.08,13.29,45.0,337.0,6.23,2020]
["2020-09-27T08:25:00.000000Z","USDR2",10.77,null,null,null,null,null,-0.02,0.07,13.29,45.0,336.0,4.43,2020]
["2020-09-27T08:30:00.000000Z","USDR2",10.93,null,null,null,null,null,0.21,0.19,13.29,45.0,341.0,3.68,2020]
["2020-09-27T08:35:00.000000Z","USDR2",10.95,null,null,null,null,null,0.25,0.25,13.29,45.0,329.0,2.95,2020]
["2020-09-27T08:40:00.000000Z","USDR2",11.0,null,null,null,null,null,-0.03,0.16,13.29,45.0,327.0,4.22,2020]
["2020-09-27T08:45:00.000000Z","USDR2",10.66,null,null,null,null,null,-0.05,0.21,13.29,45.0,327.0,6.79,2020]
["2020-09-27T08:50:00.000000Z","USDR2",10.53,null,null,null,null,null,-0.55,1.27,13.29,45.0,327.0,7.51,2020]
["2020-09-27T08:55:00.000000Z","USDR2",10.67,null,null,null,null,null,-0.15,0.15,13.3,45.0,332.0,9.67,2020]
["2020-09-27T09:00:00.000000Z","USDR2",10.89,null,null,null,null,null,-0.19,0.23,13.3,45.0,330.0,9.03,2020]
["2020-09-27T09:05:00.000000Z","USDR2",10.78,null,null,null,null,null,-0.34,1.09,13.29,45.0,329.0,8.08,2020]
["2020-09-27T09:10:00.000000Z","USDR2",10.55,null,null,null,null,null,0.04,0.06,13.29,45.0,326.0,6.7,2020]
["2020-09-27T09:15:00.000000Z","USDR2",10.43,null,null,null,null,null,-0.01,0.05,13.3,45.0,332.0,7.44,2020]
["2020-09-27T09:20:00.000000Z","USDR2",10.42,null,null,null,null,null,0.03,0.04,13.3,45.0,333.0,6.39,2020]
["2020-09-27T09:25:00.000000Z","USDR2",10.29,null,null,null,null,null,0.0,0.04,13.29,45.0,328.0,4.82,2020]
["2020-09-27T09:30:00.000000Z","USDR2",10.19,null,null,null,null,null,-0.06,0.08,13.29,45.0,321.0,3.8,2020]
["2020-09-27T09:35:00.000000Z","USDR2",10.13,null,null,null,null,null,-0.04,0.19,13.29,45.0,321.0,3.32,2020]
["2020-09-27T09:40:00.000000Z","USDR2",10.13,null,null,null,null,null,0.0,0.05,13.3,45.0,328.0,3.97,2020]
["2020-09-27T09:45:00.000000Z","USDR2",9.97,null,null,null,null,null,0.08,0.05,13.3,45.0,338.0,3.33,2020]
["2020-09-27T09:50:00.000000Z","USDR2",9.48,null,null,null,null,null,-0.05,0.12,13.29,45.0,329.0,3.94,2020]
["2020-09-27T09:55:00.000000Z","USDR2",9.15,null,null,null,null,null,-0.05,0.04,13.29,45.0,329.0,5.97,2020]
["2020-09-27T10:00:00.000000Z","USDR2",9.02,null,null,null,null,null,0.0,0.04,13.29,45.0,334.0,6.68,2020]
["2020-09-27T10:05:00.000000Z","USDR2",9.27,null,null,null,null,null,0.02,0.04,13.29,45.0,333.0,6.03,2020]
["2020-09-27T10:10:00.000000Z","USDR2",9.31,null,null,null,null,null,0.01,0.07,13.3,45.0,328.0,4.53,2020]
["2020-09-27T10:15:00.000000Z","USDR2",9.41,null,null,null,null,null,-0.02,0.08,13.29,45.0,323.0,3.76,2020]
["2020-09-27T10:20:00.000000Z","USDR2",9.24,null,null,null,null,null,-0.02,0.04,13.29,45.0,343.0,2.31,2020]
["2020-09-27T10:25:00.000000Z","USDR2",9.32,null,null,null,null,null,-0.03,0.07,13.29,45.0,0.0,2.05,2020]
["2020-09-27T10:30:00.000000Z","USDR2",9.59,null,null,null,null,null,-0.05,0.05,13.29,45.0,352.0,2.11,2020]
["2020-09-27T10:35:00.000000Z","USDR2",9.77,null,null,null,null,null,-0.02,0.09,13.29,45.0,354.0,1.94,2020]
["2020-09-27T10:40:00.000000Z","USDR2",9.54,null,null,null,null,null,-0.01,0.04,13.29,45.0,354.0,0.98,2020]
["2020-09-27T10:45:00.000000Z","USDR2",9.21,null,null,null,null,null,-0.05,0.05,13.29,45.0,337.0,1.1,2020]
["2020-09-27T10:50:00.000000Z","USDR2",9.15,null,null,null,null,null,-0.1,0.12,13.3,45.0,336.0,1.96,2020]
["2020-09-27T10:55:00.000000Z","USDR2",9.0,null,null,null,null,null,-0.06,0.11,13.29,45.0,317.0,1.46,2020]
["2020-09-27T11:00:00.000000Z","USDR2",8.97,null,null,null,null,null,0.07,0.04,13.29,45.0,336.0,0.89,2020]
["2020-09-27T11:05:00.000000Z","USDR2",8.9,null,null,null,null,null,-0.08,0.13,13.29,45.0,335.0,1.49,2020]
["2020-09-27T11:10:00.000000Z","USDR2",8.88,null,null,null,null,null,-0.14,0.12,13.29,45.0,328.0,0.72,2020]
["2020-09-27T11:15:00.000000Z","USDR2",8.84,null,null,null,null,null,-0.02,0.05,13.29,45.0,339.0,0.92,2020]
["2020-09-27T11:20:00.000000Z","USDR2",8.94,null,null,null,null,null,0.01,0.03,13.29,45.0,337.0,0.59,2020]
["2020-09-27T11:25:00.000000Z","USDR2",9.05,null,null,null,null,null,0.02,0.05,13.29,45.0,322.0,0.55,2020]
["2020-09-27T11:30:00.000000Z","USDR2",9.02,null,null,null,null,null,0.11,0.13,13.29,45.0,264.0,1.32,2020]
["2020-09-27T11:35:00.000000Z","USDR2",8.99,null,null,null,null,null,0.02,0.07,13.28,45.0,267.0,1.62,2020]
["2020-09-27T11:40:00.000000Z","USDR2",9.02,null,null,null,null,null,0.07,0.06,13.29,45.0,256.0,0.68,2020]
["2020-09-27T11:45:00.000000Z","USDR2",9.07,null,null,null,null,null,0.01,0.04,13.29,45.0,246.0,0.54,2020]
["2020-09-27T11:50:00.000000Z","USDR2",9.16,null,null,null,null,null,0.03,0.06,13.29,45.0,210.0,1.38,2020]
["2020-09-27T11:55:00.000000Z","USDR2",9.31,null,null,null,null,null,0.04,0.08,13.29,45.0,206.0,1.27,2020]
["2020-09-27T12:00:00.000000Z","USDR2",9.44,null,null,null,null,null,0.02,0.02,13.29,45.0,269.0,0.61,2020]
["2020-09-27T12:05:00.000000Z","USDR2",9.52,null,null,null,null,null,-0.06,0.05,13.28,45.0,267.0,0.89,2020]
["2020-09-27T12:10:00.000000Z","USDR2",9.45,null,null,null,null,null,0.04,0.02,13.29,45.0,233.0,0.7,2020]
["2020-09-27T12:15:00.000000Z","USDR2",9.32,null,null,null,null,null,0.0,0.03,13.29,45.0,195.0,1.68,2020]
["2020-09-27T12:20:00.000000Z","USDR2",9.3,null,null,null,null,null,0.0,0.02,13.3,45.0,191.0,1.91,2020]
["2020-09-27T12:25:00.000000Z","USDR2",9.17,null,null,null,null,null,-0.06,0.03,13.28,45.0,191.0,2.36,2020]
["2020-09-27T12:30:00.000000Z","USDR2",9.08,null,null,null,null,null,-0.08,0.04,13.29,45.0,193.0,2.5,2020]
["2020-09-27T12:35:00.000000Z","USDR2",9.28,null,null,null,null,null,0.0,0.04,13.29,45.0,196.0,2.26,2020]
["2020-09-27T12:40:00.000000Z","USDR2",9.32,null,null,null,null,null,0.03,0.04,13.3,45.0,183.0,2.03,2020]
["2020-09-27T12:45:00.000000Z","USDR2",9.23,null,null,null,null,null,0.23,0.15,13.29,45.0,null,null,2020]
["2020-09-27T12:50:00.000000Z","USDR2",8.88,null,null,null,null,null,0.14,0.11,13.29,45.0,176.0,1.24,2020]
["2020-09-27T12:55:00.000000Z","USDR2",8.2,null,null,null,null,null,0.11,0.12,13.29,45.0,154.0,1.16,2020]
["2020-09-27T13:00:00.000000Z","USDR2",8.08,null,null,null,null,null,0.09,0.07,13.29,45.0,208.0,1.48,2020]
["2020-09-27T13:05:00.000000Z","USDR2",8.02,null,null,null,null,null,0.03,0.05,13.29,45.0,202.0,1.56,2020]
["2020-09-27T13:10:00.000000Z","USDR2",8.08,null,null,null,null,null,0.07,0.05,13.29,45.0,197.0,1.26,2020]
["2020-09-27T13:15:00.000000Z","USDR2",8.19,null,null,null,null,null,0.08,0.04,13.29,45.0,215.0,1.24,2020]
["2020-09-27T13:20:00.000000Z","USDR2",8.44,null,null,null,null,null,0.04,0.06,13.29,45.0,275.0,0.84,2020]
["2020-09-27T13:25:00.000000Z","USDR2",8.43,null,null,null,null,null,0.02,0.03,13.29,45.0,null,null,2020]
["2020-09-27T13:30:00.000000Z","USDR2",8.51,null,null,null,null,null,0.02,0.04,13.3,45.0,191.0,1.8,2020]
["2020-09-27T13:35:00.000000Z","USDR2",8.66,null,null,null,null,null,0.01,0.06,13.28,45.0,203.0,1.54,2020]
["2020-09-27T13:40:00.000000Z","USDR2",8.92,null,null,null,null,null,0.05,0.05,13.29,45.0,179.0,1.56,2020]
["2020-09-27T13:45:00.000000Z","USDR2",9.76,null,null,null,null,null,0.06,0.04,13.29,45.0,191.0,1.99,2020]
["2020-09-27T13:50:00.000000Z","USDR2",10.45,null,null,null,null,null,0.04,0.05,13.29,45.0,187.0,1.82,2020]
["2020-09-27T13:55:00.000000Z","USDR2",11.03,null,null,null,null,null,0.08,0.03,13.29,45.0,null,null,2020]
["2020-09-27T14:00:00.000000Z","USDR2",11.28,null,null,null,null,null,0.07,0.1,13.29,45.0,205.0,0.92,2020]
["2020-09-27T14:05:00.000000Z","USDR2",11.39,null,null,null,null,null,0.11,0.11,13.29,45.0,225.0,1.65,2020]
["2020-09-27T14:10:00.000000Z","USDR2",11.56,null,null,null,null,null,0.13,0.09,13.3,45.0,275.0,1.01,2020]
["2020-09-27T14:15:00.000000Z","USDR2",11.78,null,null,null,null,null,0.21,0.16,13.3,45.0,345.0,0.57,2020]
["2020-09-27T14:20:00.000000Z","USDR2",12.4,null,null,null,null,null,0.2,0.09,13.3,45.0,200.0,1.32,2020]
["2020-09-27T14:25:00.000000Z","USDR2",13.32,null,null,null,null,null,0.03,0.06,13.3,45.0,210.0,1.74,2020]
["2020-09-27T14:30:00.000000Z","USDR2",13.83,null,null,null,null,null,0.09,0.19,13.3,45.0,263.0,1.18,2020]
["2020-09-27T14:35:00.000000Z","USDR2",13.59,null,null,null,null,null,0.04,0.13,13.3,45.0,264.0,0.57,2020]
["2020-09-27T14:40:00.000000Z","USDR2",13.93,null,null,null,null,null,-0.03,0.08,13.3,45.0,265.0,0.67,2020]
["2020-09-27T14:45:00.000000Z","USDR2",13.29,null,null,null,null,null,0.07,0.05,13.3,45.0,283.0,1.06,2020]
["2020-09-27T14:50:00.000000Z","USDR2",13.21,null,null,null,null,null,0.12,0.11,13.3,45.0,338.0,0.53,2020]
["2020-09-27T14:55:00.000000Z","USDR2",12.81,null,null,null,null,null,0.12,0.19,13.3,45.0,332.0,0.91,2020]
["2020-09-27T15:00:00.000000Z","USDR2",12.6,null,null,null,null,null,0.07,0.29,13.3,45.0,1.0,2.49,2020]
["2020-09-27T15:05:00.000000Z","USDR2",12.58,null,null,null,null,null,-0.32,0.19,13.3,45.0,351.0,2.51,2020]
["2020-09-27T15:10:00.000000Z","USDR2",12.57,null,null,null,null,null,-0.12,0.17,13.3,45.0,354.0,3.39,2020]
["2020-09-27T15:15:00.000000Z","USDR2",12.96,null,null,null,null,null,0.21,0.31,13.3,45.0,8.0,2.02,2020]
["2020-09-27T15:20:00.000000Z","USDR2",13.22,null,null,null,null,null,0.23,0.26,13.3,45.0,347.0,3.59,2020]
["2020-09-27T15:25:00.000000Z","USDR2",12.93,null,null,null,null,null,-0.26,0.19,13.3,45.0,335.0,3.64,2020]
["2020-09-27T15:30:00.000000Z","USDR2",13.15,null,null,null,null,null,0.03,0.28,13.3,45.0,350.0,4.63,2020]
["2020-09-27T15:35:00.000000Z","USDR2",13.34,null,null,null,null,null,-0.07,0.21,13.3,45.0,327.0,2.57,2020]
["2020-09-27T15:40:00.000000Z","USDR2",13.89,null,null,null,null,null,0.23,0.3,13.3,45.0,351.0,3.75,2020]
["2020-09-27T15:45:00.000000Z","USDR2",14.27,null,null,null,null,null,0.23,0.47,13.29,45.0,356.0,3.42,2020]
["2020-09-27T15:50:00.000000Z","USDR2",14.17,null,null,null,null,null,-0.21,0.23,13.3,45.0,3.0,4.95,2020]
["2020-09-27T15:55:00.000000Z","USDR2",14.4,null,null,null,null,null,0.26,0.28,13.3,45.0,5.0,6.18,2020]
["2020-09-27T16:00:00.000000Z","USDR2",14.15,null,null,null,null,null,0.15,0.26,13.29,45.0,359.0,7.03,2020]
["2020-09-27T16:05:00.000000Z","USDR2",14.72,null,null,null,null,null,0.73,0.29,13.3,45.0,4.0,5.18,2020]
["2020-09-27T16:10:00.000000Z","USDR2",14.78,null,null,null,null,null,0.47,0.18,13.3,45.0,7.0,6.92,2020]
["2020-09-27T16:15:00.000000Z","USDR2",14.65,null,null,null,null,null,0.15,0.23,13.3,45.0,347.0,5.01,2020]
["2020-09-27T16:20:00.000000Z","USDR2",14.38,null,null,null,null,null,0.19,0.21,13.3,45.0,351.0,7.23,2020]
["2020-09-27T16:25:00.000000Z","USDR2",14.67,null,null,null,null,null,0.21,0.41,13.3,45.0,355.0,6.63,2020]
["2020-09-27T16:30:00.000000Z","USDR2",14.78,null,null,null,null,null,0.41,0.19,13.29,45.0,7.0,6.51,2020]
["2020-09-27T16:35:00.000000Z","USDR2",14.55,null,null,null,null,null,0.33,0.67,13.29,45.0,346.0,6.06,2020]
["2020-09-27T16:40:00.000000Z","USDR2",14.71,null,null,null,null,null,-0.12,0.27,13.3,45.0,342.0,6.77,2020]
["2020-09-27T16:45:00.000000Z","USDR2",14.6,null,null,null,null,null,-0.58,0.34,13.3,45.0,337.0,6.71,2020]
["2020-09-27T16:50:00.000000Z","USDR2",14.68,null,null,null,null,null,-0.02,0.11,13.3,45.0,346.0,7.14,2020]
["2020-09-27T16:55:00.000000Z","USDR2",14.81,null,null,null,null,null,-0.14,0.2,13.29,45.0,354.0,8.18,2020]
["2020-09-27T17:00:00.000000Z","USDR2",14.83,null,null,null,null,null,0.02,0.18,13.28,45.0,0.0,8.75,2020]
["2020-09-27T17:05:00.000000Z","USDR2",15.1,null,null,null,null,null,0.12,0.58,13.29,45.0,356.0,8.36,2020]
["2020-09-27T17:10:00.000000Z","USDR2",15.13,null,null,null,null,null,0.15,0.32,13.3,45.0,338.0,8.82,2020]
["2020-09-27T17:15:00.000000Z","USDR2",15.07,null,null,null,null,null,0.09,0.41,13.3,45.0,339.0,8.23,2020]
["2020-09-27T17:20:00.000000Z","USDR2",14.95,null,null,null,null,null,0.21,0.26,13.3,45.0,333.0,9.26,2020]
["2020-09-27T17:25:00.000000Z","USDR2",15.29,null,null,null,null,null,0.21,0.32,13.3,45.0,345.0,7.94,2020]
["2020-09-27T17:30:00.000000Z","USDR2",15.04,null,null,null,null,null,-0.29,0.21,13.3,45.0,337.0,6.96,2020]
["2020-09-27T17:35:00.000000Z","USDR2",14.72,null,null,null,null,null,-0.21,0.26,13.3,45.0,339.0,8.09,2020]
["2020-09-27T17:40:00.000000Z","USDR2",14.92,null,null,null,null,null,-0.05,0.26,13.3,45.0,334.0,8.54,2020]
["2020-09-27T17:45:00.000000Z","USDR2",15.21,null,null,null,null,null,-0.05,0.24,13.29,45.0,353.0,8.21,2020]
["2020-09-27T17:50:00.000000Z","USDR2",15.14,null,null,null,null,null,0.12,0.3,13.29,45.0,2.0,7.42,2020]
["2020-09-27T17:55:00.000000Z","USDR2",15.16,null,null,null,null,null,0.24,0.31,13.29,45.0,345.0,6.82,2020]
["2020-09-27T18:00:00.000000Z","USDR2",15.27,null,null,null,null,null,-0.05,0.39,13.28,45.0,338.0,7.14,2020]
["2020-09-27T18:05:00.000000Z","USDR2",15.32,null,null,null,null,null,0.12,0.34,13.27,45.0,344.0,6.63,2020]
["2020-09-27T18:10:00.000000Z","USDR2",15.49,null,null,null,null,null,-0.09,0.58,13.27,45.0,344.0,5.96,2020]
["2020-09-27T18:15:00.000000Z","USDR2",15.9,null,null,null,null,null,0.49,0.24,13.27,45.0,345.0,6.45,2020]
["2020-09-27T18:20:00.000000Z","USDR2",15.68,null,null,null,null,null,0.09,0.17,13.27,45.0,331.0,6.75,2020]
["2020-09-27T18:25:00.000000Z","USDR2",15.48,null,null,null,null,null,-0.1,0.21,13.27,45.0,324.0,6.13,2020]
["2020-09-27T18:30:00.000000Z","USDR2",16.09,null,null,null,null,null,0.15,0.36,13.27,45.0,319.0,6.98,2020]
["2020-09-27T18:35:00.000000Z","USDR2",15.79,null,null,null,null,null,-0.22,0.22,13.27,45.0,334.0,7.49,2020]
["2020-09-27T18:40:00.000000Z","USDR2",15.95,null,null,null,null,null,-0.43,0.25,13.26,45.0,334.0,6.14,2020]
["2020-09-27T18:45:00.000000Z","USDR2",16.17,null,null,null,null,null,-0.02,0.53,13.26,45.0,338.0,6.25,2020]
["2020-09-27T18:50:00.000000Z","USDR2",16.23,null,null,null,null,null,0.0,0.41,13.26,45.0,328.0,6.49,2020]
["2020-09-27T18:55:00.000000Z","USDR2",16.27,null,null,null,null,null,0.1,0.26,13.26,45.0,329.0,6.95,2020]
["2020-09-27T19:00:00.000000Z","USDR2",16.43,null,null,null,null,null,-0.24,0.27,13.26,45.0,324.0,7.68,2020]
["2020-09-27T19:05:00.000000Z","USDR2",16.52,null,null,null,null,null,-0.15,0.44,13.26,45.0,332.0,6.47,2020]
["2020-09-27T19:10:00.000000Z","USDR2",16.75,null,null,null,null,null,0.01,0.39,13.26,45.0,350.0,5.94,2020]
["2020-09-27T19:15:00.000000Z","USDR2",17.28,null,null,null,null,null,null,null,13.26,45.0,326.0,4.69,2020]
["2020-09-27T19:20:00.000000Z","USDR2",17.11,null,null,null,null,null,0.17,0.29,13.26,45.0,319.0,5.02,2020]
["2020-09-27T19:25:00.000000Z","USDR2",16.85,null,null,null,null,null,-0.03,0.31,13.26,45.0,358.0,6.15,2020]
["2020-09-27T19:30:00.000000Z","USDR2",17.4,null,null,null,null,null,0.31,0.33,13.26,45.0,333.0,2.68,2020]
["2020-09-27T19:35:00.000000Z","USDR2",17.79,null,null,null,null,null,0.39,0.31,13.25,45.0,311.0,4.17,2020]
["2020-09-27T19:40:00.000000Z","USDR2",17.53,null,null,null,null,null,-0.22,0.35,13.25,45.0,334.0,3.26,2020]
["2020-09-27T19:45:00.000000Z","USDR2",17.02,null,null,null,null,null,0.09,0.39,13.26,45.0,9.0,6.97,2020]
["2020-09-27T19:50:00.000000Z","USDR2",17.05,null,null,null,null,null,-0.12,0.28,13.26,45.0,348.0,5.9,2020]
["2020-09-27T19:55:00.000000Z","USDR2",17.73,null,null,null,null,null,0.37,0.27,13.26,45.0,358.0,4.41,2020]
["2020-09-27T20:00:00.000000Z","USDR2",17.7,null,null,null,null,null,0.39,0.38,13.26,45.0,327.0,3.78,2020]
["2020-09-27T20:05:00.000000Z","USDR2",17.6,null,null,null,null,null,0.33,0.57,13.25,45.0,318.0,5.23,2020]
["2020-09-27T20:10:00.000000Z","USDR2",17.32,null,null,null,null,null,-0.38,0.34,13.26,45.0,333.0,5.91,2020]
["2020-09-27T20:15:00.000000Z","USDR2",17.25,null,null,null,null,null,-0.03,0.35,13.26,45.0,331.0,5.54,2020]
["2020-09-27T20:20:00.000000Z","USDR2",17.64,null,null,null,null,null,0.25,0.47,13.25,45.0,354.0,5.36,2020]
["2020-09-27T20:25:00.000000Z","USDR2",17.08,null,null,null,null,null,0.03,0.32,13.26,45.0,344.0,5.84,2020]
["2020-09-27T20:30:00.000000Z","USDR2",17.16,null,null,null,null,null,-0.04,0.44,13.26,45.0,325.0,5.67,2020]
["2020-09-27T20:35:00.000000Z","USDR2",16.77,null,null,null,null,null,-0.26,0.3,13.26,45.0,317.0,6.07,2020]
["2020-09-27T20:40:00.000000Z","USDR2",17.37,null,null,null,null,null,0.16,0.25,13.25,45.0,337.0,4.79,2020]
["2020-09-27T20:45:00.000000Z","USDR2",17.48,null,null,null,null,null,-0.28,0.34,13.25,45.0,310.0,6.46,2020]
["2020-09-27T20:50:00.000000Z","USDR2",17.75,null,null,null,null,null,-0.21,0.38,13.26,45.0,289.0,6.58,2020]
["2020-09-27T20:55:00.000000Z","USDR2",17.56,null,null,null,null,null,-0.21,0.26,13.26,45.0,302.0,7.12,2020]
["2020-09-27T21:00:00.000000Z","USDR2",18.1,null,null,null,null,null,null,null,13.26,45.0,288.0,6.28,2020]
["2020-09-27T21:05:00.000000Z","USDR2",18.1,null,null,null,null,null,-0.08,0.5,13.26,45.0,287.0,6.3,2020]
["2020-09-27T21:10:00.000000Z","USDR2",17.74,null,null,null,null,null,-0.43,0.23,13.26,45.0,278.0,7.54,2020]
["2020-09-27T21:15:00.000000Z","USDR2",17.97,null,null,null,null,null,-0.24,0.3,13.25,45.0,282.0,7.06,2020]
["2020-09-27T21:20:00.000000Z","USDR2",18.11,null,null,null,null,null,0.06,0.23,13.26,45.0,276.0,5.73,2020]
["2020-09-27T21:25:00.000000Z","USDR2",18.03,null,null,null,null,null,-0.04,0.21,13.26,45.0,271.0,6.87,2020]
["2020-09-27T21:30:00.000000Z","USDR2",17.83,null,null,null,null,null,-0.1,0.28,13.26,45.0,271.0,7.78,2020]
["2020-09-27T21:35:00.000000Z","USDR2",17.9,null,null,null,null,null,-0.17,0.11,13.26,45.0,266.0,7.67,2020]
["2020-09-27T21:40:00.000000Z","USDR2",17.73,null,null,null,null,null,-0.38,0.24,13.26,45.0,261.0,8.66,2020]
["2020-09-27T21:45:00.000000Z","USDR2",17.75,null,null,null,null,null,0.12,0.29,13.25,45.0,280.0,6.29,2020]
["2020-09-27T21:50:00.000000Z","USDR2",17.78,null,null,null,null,null,-0.24,0.31,13.26,45.0,263.0,7.27,2020]
["2020-09-27T21:55:00.000000Z","USDR2",17.55,null,null,null,null,null,-0.33,0.32,13.26,45.0,275.0,7.87,2020]
["2020-09-27T22:00:00.000000Z","USDR2",17.29,null,null,null,null,null,-0.4,0.34,13.25,45.0,282.0,7.82,2020]
["2020-09-27T22:05:00.000000Z","USDR2",17.67,null,null,null,null,null,-0.1,0.18,13.25,45.0,289.0,7.38,2020]
["2020-09-27T22:10:00.000000Z","USDR2",18.05,null,null,null,null,null,-0.07,0.22,13.26,45.0,281.0,6.49,2020]
["2020-09-27T22:15:00.000000Z","USDR2",17.91,null,null,null,null,null,-0.15,0.27,13.26,45.0,275.0,6.79,2020]
["2020-09-27T22:20:00.000000Z","USDR2",17.78,null,null,null,null,null,0.03,0.4,13.26,45.0,279.0,6.3,2020]
["2020-09-27T22:25:00.000000Z","USDR2",17.46,null,null,null,null,null,-0.32,0.29,13.26,45.0,279.0,8.6,2020]
["2020-09-27T22:30:00.000000Z","USDR2",17.74,null,null,null,null,null,-0.19,0.33,13.26,45.0,286.0,6.98,2020]
["2020-09-27T22:35:00.000000Z","USDR2",17.69,null,null,null,null,null,-0.3,0.31,13.25,45.0,276.0,7.59,2020]
["2020-09-27T22:40:00.000000Z","USDR2",17.85,null,null,null,null,null,-0.17,0.17,13.26,45.0,269.0,7.03,2020]
["2020-09-27T22:45:00.000000Z","USDR2",17.44,null,null,null,null,null,-0.2,0.21,13.26,45.0,271.0,6.49,2020]
["2020-09-27T22:50:00.000000Z","USDR2",17.58,null,null,null,null,null,-0.31,0.26,13.26,45.0,269.0,7.31,2020]
["2020-09-27T22:55:00.000000Z","USDR2",17.88,null,null,null,null,null,0.06,0.38,13.26,45.0,275.0,6.62,2020]
["2020-09-27T23:00:00.000000Z","USDR2",17.57,null,null,null,null,null,-0.03,0.4,13.25,45.0,282.0,7.29,2020]
["2020-09-27T23:05:00.000000Z","USDR2",17.41,null,null,null,null,null,-0.42,0.19,13.25,45.0,267.0,7.67,2020]
["2020-09-27T23:10:00.000000Z","USDR2",17.26,null,null,null,null,null,0.0,0.32,13.26,45.0,279.0,7.34,2020]
["2020-09-27T23:15:00.000000Z","USDR2",17.18,null,null,null,null,null,-0.24,0.22,13.26,45.0,277.0,6.76,2020]
["2020-09-27T23:20:00.000000Z","USDR2",17.01,null,null,null,null,null,-0.2,0.17,13.26,45.0,278.0,6.98,2020]
["2020-09-27T23:25:00.000000Z","USDR2",16.91,null,null,null,null,null,0.14,0.3,13.26,45.0,298.0,6.76,2020]
["2020-09-27T23:30:00.000000Z","USDR2",16.79,null,null,null,null,null,-0.23,0.24,13.26,45.0,272.0,6.96,2020]
["2020-09-27T23:35:00.000000Z","USDR2",16.74,null,null,null,null,null,-0.15,0.3,13.26,45.0,277.0,6.45,2020]
["2020-09-27T23:40:00.000000Z","USDR2",16.82,null,null,null,null,null,-0.09,0.2,13.26,45.0,284.0,5.93,2020]
["2020-09-27T23:45:00.000000Z","USDR2",16.82,null,null,null,null,null,-0.36,0.22,13.25,45.0,276.0,6.88,2020]
["2020-09-27T23:50:00.000000Z","USDR2",16.68,null,null,null,null,null,-0.19,0.23,13.26,45.0,283.0,6.22,2020]
["2020-09-27T23:55:00.000000Z","USDR2",16.59,null,null,null,null,null,-0.22,0.26,13.26,45.0,282.0,6.3,2020]
["2020-09-28T00:00:00.000000Z","USDR2",16.52,null,null,null,null,null,-0.28,0.2,13.26,45.0,277.0,6.58,2020]
["2020-09-28T00:05:00.000000Z","USDR2",16.32,null,null,null,null,null,-0.28,0.24,13.26,45.0,264.0,7.19,2020]
["2020-09-28T00:10:00.000000Z","USDR2",16.3,null,null,null,null,null,-0.09,0.2,13.25,45.0,271.0,6.56,2020]
["2020-09-28T00:15:00.000000Z","USDR2",16.21,null,null,null,null,null,-0.36,0.26,13.26,45.0,266.0,6.53,2020]
["2020-09-28T00:20:00.000000Z","USDR2",16.21,null,null,null,null,null,-0.13,0.31,13.26,45.0,268.0,6.12,2020]
["2020-09-28T00:25:00.000000Z","USDR2",16.16,null,null,null,null,null,0.05,0.09,13.26,45.0,269.0,5.79,2020]
["2020-09-28T00:30:00.000000Z","USDR2",16.07,null,null,null,null,null,-0.08,0.19,13.26,45.0,263.0,5.52,2020]
["2020-09-28T00:35:00.000000Z","USDR2",16.02,null,null,null,null,null,0.04,0.11,13.26,45.0,269.0,5.6,2020]
["2020-09-28T00:40:00.000000Z","USDR2",15.89,null,null,null,null,null,-0.09,0.18,13.26,45.0,267.0,5.03,2020]
["2020-09-28T00:45:00.000000Z","USDR2",15.6,null,null,null,null,null,-0.06,0.12,13.26,45.0,269.0,4.17,2020]
["2020-09-28T00:50:00.000000Z","USDR2",15.45,null,null,null,null,null,0.0,0.07,13.26,45.0,268.0,2.97,2020]
["2020-09-28T00:55:00.000000Z","USDR2",15.21,null,null,null,null,null,-0.17,0.14,13.26,45.0,266.0,4.53,2020]
["2020-09-28T01:00:00.000000Z","USDR2",14.97,null,null,null,null,null,-0.15,0.14,13.26,45.0,276.0,4.48,2020]
["2020-09-28T01:05:00.000000Z","USDR2",14.78,null,null,null,null,null,-0.09,0.03,13.25,45.0,281.0,4.27,2020]
["2020-09-28T01:10:00.000000Z","USDR2",14.61,null,null,null,null,null,-0.07,0.03,13.26,45.0,281.0,3.24,2020]
["2020-09-28T01:15:00.000000Z","USDR2",14.43,null,null,null,null,null,-0.07,0.05,13.27,45.0,277.0,3.57,2020]
["2020-09-28T01:20:00.000000Z","USDR2",14.28,null,null,null,null,null,-0.09,0.07,13.26,45.0,272.0,4.29,2020]
["2020-09-28T01:25:00.000000Z","USDR2",14.12,null,null,null,null,null,-0.08,0.14,13.26,45.0,280.0,4.47,2020]
["2020-09-28T01:30:00.000000Z","USDR2",14.1,null,null,null,null,null,-0.04,0.49,13.26,45.0,279.0,4.93,2020]
["2020-09-28T01:35:00.000000Z","USDR2",14.11,null,null,null,null,null,0.74,1.14,13.27,45.0,269.0,4.63,2020]
["2020-09-28T01:40:00.000000Z","USDR2",14.01,null,null,null,null,null,-0.19,0.15,13.27,45.0,262.0,4.75,2020]
["2020-09-28T01:45:00.000000Z","USDR2",13.93,null,null,null,null,null,-0.16,0.07,13.27,45.0,268.0,4.39,2020]
["2020-09-28T01:50:00.000000Z","USDR2",13.86,null,null,null,null,null,-0.17,0.12,13.27,45.0,266.0,4.21,2020]
["2020-09-28T01:55:00.000000Z","USDR2",13.79,null,null,null,null,null,-0.08,0.17,13.28,45.0,269.0,4.17,2020]
["2020-09-28T02:00:00.000000Z","USDR2",13.72,null,null,null,null,null,-0.01,0.17,13.29,45.0,268.0,3.93,2020]
["2020-09-28T02:05:00.000000Z","USDR2",13.65,null,null,null,null,null,null,null,13.28,45.0,268.0,3.79,2020]
["2020-09-28T02:10:00.000000Z","USDR2",13.53,null,null,null,null,null,null,null,13.29,45.0,284.0,3.32,2020]
["2020-09-28T02:15:00.000000Z","USDR2",13.4,null,null,null,null,null,null,null,13.29,45.0,276.0,4.54,2020]
["2020-09-28T02:20:00.000000Z","USDR2",13.41,null,null,null,null,null,0.0,0.08,13.3,45.0,273.0,4.51,2020]
["2020-09-28T02:25:00.000000Z","USDR2",13.34,null,null,null,null,null,-0.05,0.07,13.29,45.0,281.0,4.17,2020]
["2020-09-28T02:30:00.000000Z","USDR2",13.31,null,null,null,null,null,null,null,13.3,45.0,270.0,3.74,2020]
["2020-09-28T02:35:00.000000Z","USDR2",13.34,null,null,null,null,null,null,null,13.3,45.0,276.0,2.7,2020]
["2020-09-28T02:40:00.000000Z","USDR2",13.37,null,null,null,null,null,0.6,0.61,13.29,45.0,289.0,3.3,2020]
["2020-09-28T02:45:00.000000Z","USDR2",13.21,null,null,null,null,null,-0.02,0.2,13.29,45.0,279.0,4.0,2020]
["2020-09-28T02:50:00.000000Z","USDR2",13.05,null,null,null,null,null,null,null,13.3,45.0,296.0,1.65,2020]
["2020-09-28T02:55:00.000000Z","USDR2",13.0,null,null,null,null,null,0.09,0.26,13.29,45.0,271.0,3.29,2020]
["2020-09-28T03:00:00.000000Z","USDR2",12.93,null,null,null,null,null,-0.09,0.07,13.29,45.0,272.0,4.13,2020]
["2020-09-28T03:05:00.000000Z","USDR2",12.37,null,null,null,null,null,-0.07,0.04,13.28,45.0,278.0,3.23,2020]
["2020-09-28T03:10:00.000000Z","USDR2",11.61,null,null,null,null,null,0.02,0.05,13.28,45.0,279.0,1.76,2020]
["2020-09-28T03:15:00.000000Z","USDR2",11.44,null,null,null,null,null,0.05,0.12,13.29,45.0,107.0,1.08,2020]
["2020-09-28T03:20:00.000000Z","USDR2",11.41,null,null,null,null,null,0.11,0.16,13.29,45.0,95.0,1.53,2020]
["2020-09-28T03:25:00.000000Z","USDR2",11.71,null,null,null,null,null,0.04,0.05,13.29,45.0,84.0,1.88,2020]
["2020-09-28T03:30:00.000000Z","USDR2",11.82,null,null,null,null,null,0.01,0.04,13.29,45.0,99.0,1.32,2020]
["2020-09-28T03:35:00.000000Z","USDR2",11.96,null,null,null,null,null,-0.01,0.05,13.28,45.0,96.0,1.48,2020]
["2020-09-28T03:40:00.000000Z","USDR2",12.3,null,null,null,null,null,-0.05,0.06,13.29,45.0,88.0,1.07,2020]
["2020-09-28T03:45:00.000000Z","USDR2",12.47,null,null,null,null,null,-0.01,0.04,13.29,45.0,103.0,0.97,2020]
["2020-09-28T03:50:00.000000Z","USDR2",12.44,null,null,null,null,null,0.04,0.03,13.29,45.0,94.0,1.89,2020]
["2020-09-28T03:55:00.000000Z","USDR2",12.53,null,null,null,null,null,0.07,0.03,13.29,45.0,89.0,2.19,2020]
["2020-09-28T04:00:00.000000Z","USDR2",12.57,null,null,null,null,null,0.0,0.05,13.29,45.0,96.0,2.12,2020]
["2020-09-28T04:05:00.000000Z","USDR2",12.57,null,null,null,null,null,0.05,0.29,13.29,45.0,98.0,2.22,2020]
["2020-09-28T04:10:00.000000Z","USDR2",11.93,null,null,null,null,null,0.05,0.05,13.3,45.0,100.0,2.4,2020]
["2020-09-28T04:15:00.000000Z","USDR2",11.85,null,null,null,null,null,0.08,0.04,13.29,45.0,96.0,2.29,2020]
["2020-09-28T04:20:00.000000Z","USDR2",11.86,null,null,null,null,null,0.07,0.08,13.29,45.0,102.0,1.69,2020]
["2020-09-28T04:25:00.000000Z","USDR2",11.98,null,null,null,null,null,0.06,0.09,13.29,45.0,null,null,2020]
["2020-09-28T04:30:00.000000Z","USDR2",12.08,null,null,null,null,null,0.03,0.03,13.29,45.0,103.0,1.87,2020]
["2020-09-28T04:35:00.000000Z","USDR2",12.15,null,null,null,null,null,0.05,0.06,13.29,45.0,102.0,1.22,2020]
["2020-09-28T04:40:00.000000Z","USDR2",11.79,null,null,null,null,null,-0.05,0.08,13.3,45.0,113.0,1.71,2020]
["2020-09-28T04:45:00.000000Z","USDR2",11.7,null,null,null,null,null,0.02,0.1,13.29,45.0,117.0,2.31,2020]
["2020-09-28T04:50:00.000000Z","USDR2",11.7,null,null,null,null,null,0.03,0.03,13.29,45.0,108.0,2.4,2020]
["2020-09-28T04:55:00.000000Z","USDR2",11.7,null,null,null,null,null,0.06,0.06,13.29,45.0,121.0,1.95,2020]
["2020-09-28T05:00:00.000000Z","USDR2",11.69,null,null,null,null,null,0.18,0.14,13.29,45.0,88.0,2.23,2020]
["2020-09-28T05:05:00.000000Z","USDR2",11.48,null,null,null,null,null,-0.06,0.14,13.29,45.0,173.0,0.88,2020]
["2020-09-28T05:10:00.000000Z","USDR2",11.2,null,null,null,null,null,0.31,0.19,13.28,45.0,112.0,0.65,2020]
["2020-09-28T05:15:00.000000Z","USDR2",10.86,null,null,null,null,null,0.44,0.11,13.29,45.0,154.0,0.25,2020]
["2020-09-28T05:20:00.000000Z","USDR2",10.84,null,null,null,null,null,0.15,0.13,13.29,45.0,114.0,0.45,2020]
["2020-09-28T05:25:00.000000Z","USDR2",10.58,null,null,null,null,null,0.02,0.03,13.29,45.0,174.0,1.49,2020]
["2020-09-28T05:30:00.000000Z","USDR2",10.62,null,null,null,null,null,0.08,0.11,13.29,45.0,177.0,1.89,2020]
["2020-09-28T05:35:00.000000Z","USDR2",10.06,null,null,null,null,null,0.1,0.17,13.29,45.0,156.0,1.69,2020]
["2020-09-28T05:40:00.000000Z","USDR2",10.04,null,null,null,null,null,null,null,13.29,45.0,173.0,1.84,2020]
["2020-09-28T05:45:00.000000Z","USDR2",10.21,null,null,null,null,null,-0.04,0.08,13.29,45.0,172.0,1.76,2020]
["2020-09-28T05:50:00.000000Z","USDR2",9.93,null,null,null,null,null,0.31,0.14,13.28,45.0,176.0,1.41,2020]
["2020-09-28T05:55:00.000000Z","USDR2",9.64,null,null,null,null,null,0.38,0.54,13.29,45.0,198.0,2.35,2020]
["2020-09-28T06:00:00.000000Z","USDR2",9.72,null,null,null,null,null,0.38,0.18,13.29,45.0,141.0,1.79,2020]
["2020-09-28T06:05:00.000000Z","USDR2",10.02,null,null,null,null,null,0.05,0.17,13.29,45.0,172.0,1.07,2020]
["2020-09-28T06:10:00.000000Z","USDR2",10.02,null,null,null,null,null,0.44,0.16,13.29,45.0,200.0,0.8,2020]
["2020-09-28T06:15:00.000000Z","USDR2",9.81,null,null,null,null,null,0.28,0.3,13.29,45.0,205.0,1.59,2020]
["2020-09-28T06:20:00.000000Z","USDR2",9.72,null,null,null,null,null,null,0.55,13.29,45.0,218.0,3.38,2020]
["2020-09-28T06:25:00.000000Z","USDR2",9.51,null,null,null,null,null,0.99,0.34,13.29,45.0,218.0,3.52,2020]
["2020-09-28T06:30:00.000000Z","USDR2",9.39,null,null,null,null,null,null,0.47,13.29,45.0,218.0,3.59,2020]
["2020-09-28T06:35:00.000000Z","USDR2",9.3,null,null,null,null,null,null,null,13.28,45.0,222.0,4.97,2020]
["2020-09-28T06:40:00.000000Z","USDR2",9.23,null,null,null,null,null,null,0.38,13.29,45.0,219.0,4.9,2020]
["2020-09-28T06:45:00.000000Z","USDR2",9.33,null,null,null,null,null,0.89,0.33,13.29,45.0,204.0,2.53,2020]
["2020-09-28T06:50:00.000000Z","USDR2",9.51,null,null,null,null,null,0.6,0.24,13.29,45.0,120.0,0.62,2020]
["2020-09-28T06:55:00.000000Z","USDR2",9.93,null,null,null,null,null,0.3,0.22,13.28,45.0,119.0,0.56,2020]
["2020-09-28T07:00:00.000000Z","USDR2",9.71,null,null,null,null,null,0.03,0.17,13.29,45.0,223.0,0.95,2020]
["2020-09-28T07:05:00.000000Z","USDR2",9.46,null,null,null,null,null,0.21,0.24,13.29,45.0,269.0,1.06,2020]
["2020-09-28T07:10:00.000000Z","USDR2",8.06,null,null,null,null,null,0.06,0.13,13.29,45.0,318.0,2.21,2020]
["2020-09-28T07:15:00.000000Z","USDR2",7.74,null,null,null,null,null,0.14,0.13,13.29,45.0,309.0,1.69,2020]
["2020-09-28T07:20:00.000000Z","USDR2",8.03,null,null,null,null,null,0.14,0.16,13.29,45.0,292.0,2.56,2020]
["2020-09-28T07:25:00.000000Z","USDR2",8.57,null,null,null,null,null,-0.04,0.07,13.29,45.0,261.0,1.69,2020]
["2020-09-28T07:30:00.000000Z","USDR2",8.91,null,null,null,null,null,0.0,0.04,13.29,45.0,253.0,1.47,2020]
["2020-09-28T07:35:00.000000Z","USDR2",8.88,null,null,null,null,null,0.04,0.07,13.28,45.0,266.0,1.99,2020]
["2020-09-28T07:40:00.000000Z","USDR2",8.68,null,null,null,null,null,0.74,0.48,13.29,45.0,231.0,2.65,2020]
["2020-09-28T07:45:00.000000Z","USDR2",8.61,null,null,null,null,null,0.46,0.07,13.28,45.0,252.0,1.08,2020]
["2020-09-28T07:50:00.000000Z","USDR2",8.31,null,null,null,null,null,0.54,0.06,13.29,45.0,252.0,0.46,2020]
["2020-09-28T07:55:00.000000Z","USDR2",8.34,null,null,null,null,null,0.09,0.12,13.28,45.0,242.0,1.15,2020]
["2020-09-28T08:00:00.000000Z","USDR2",8.82,null,null,null,null,null,0.2,0.13,13.29,45.0,271.0,1.15,2020]
["2020-09-28T08:05:00.000000Z","USDR2",8.93,null,null,null,null,null,-0.01,0.06,13.29,45.0,289.0,1.9,2020]
["2020-09-28T08:10:00.000000Z","USDR2",8.67,null,null,null,null,null,-0.02,0.04,13.29,45.0,291.0,2.19,2020]
["2020-09-28T08:15:00.000000Z","USDR2",8.9,null,null,null,null,null,0.09,0.17,13.29,45.0,297.0,1.84,2020]
["2020-09-28T08:20:00.000000Z","USDR2",8.61,null,null,null,null,null,-0.04,0.02,13.29,45.0,290.0,2.01,2020]
["2020-09-28T08:25:00.000000Z","USDR2",8.86,null,null,null,null,null,0.01,0.04,13.3,45.0,294.0,1.83,2020]
["2020-09-28T08:30:00.000000Z","USDR2",8.22,null,null,null,null,null,-0.04,0.09,13.29,45.0,302.0,1.87,2020]
["2020-09-28T08:35:00.000000Z","USDR2",8.14,null,null,null,null,null,-0.05,0.06,13.29,45.0,299.0,1.88,2020]
["2020-09-28T08:40:00.000000Z","USDR2",8.42,null,null,null,null,null,-0.02,0.04,13.29,45.0,288.0,2.04,2020]
["2020-09-28T08:45:00.000000Z","USDR2",8.64,null,null,null,null,null,-0.03,0.04,13.29,45.0,286.0,2.29,2020]
["2020-09-28T08:50:00.000000Z","USDR2",8.55,null,null,null,null,null,0.02,0.04,13.29,45.0,309.0,2.44,2020]
["2020-09-28T08:55:00.000000Z","USDR2",8.48,null,null,null,null,null,0.01,0.04,13.29,45.0,291.0,2.23,2020]
["2020-09-28T09:00:00.000000Z","USDR2",8.29,null,null,null,null,null,-0.04,0.03,13.29,45.0,285.0,1.96,2020]
["2020-09-28T09:05:00.000000Z","USDR2",8.1,null,null,null,null,null,-0.12,0.09,13.29,45.0,314.0,2.09,2020]
["2020-09-28T09:10:00.000000Z","USDR2",8.03,null,null,null,null,null,-0.11,0.05,13.29,45.0,323.0,2.24,2020]
["2020-09-28T09:15:00.000000Z","USDR2",8.0,null,null,null,null,null,-0.19,0.13,13.29,45.0,308.0,2.8,2020]
["2020-09-28T09:20:00.000000Z","USDR2",7.92,null,null,null,null,null,-0.07,0.08,13.29,45.0,324.0,2.58,2020]
["2020-09-28T09:25:00.000000Z","USDR2",7.74,null,null,null,null,null,-0.06,0.05,13.29,45.0,321.0,2.8,2020]
["2020-09-28T09:30:00.000000Z","USDR2",7.83,null,null,null,null,null,-0.04,0.08,13.29,45.0,315.0,3.05,2020]
["2020-09-28T09:35:00.000000Z","USDR2",7.85,null,null,null,null,null,-0.03,0.02,13.29,45.0,310.0,2.68,2020]
["2020-09-28T09:40:00.000000Z","USDR2",7.79,null,null,null,null,null,-0.02,0.03,13.29,45.0,319.0,3.01,2020]
["2020-09-28T09:45:00.000000Z","USDR2",7.7,null,null,null,null,null,-0.01,0.04,13.29,45.0,328.0,2.85,2020]
["2020-09-28T09:50:00.000000Z","USDR2",7.72,null,null,null,null,null,0.11,0.06,13.29,45.0,301.0,2.7,2020]
["2020-09-28T09:55:00.000000Z","USDR2",7.53,null,null,null,null,null,0.08,0.16,13.29,45.0,296.0,2.6,2020]
["2020-09-28T10:00:00.000000Z","USDR2",7.66,null,null,null,null,null,-0.27,0.16,13.29,45.0,295.0,3.79,2020]
["2020-09-28T10:05:00.000000Z","USDR2",7.73,null,null,null,null,null,-0.04,0.04,13.29,45.0,313.0,3.54,2020]
["2020-09-28T10:10:00.000000Z","USDR2",7.49,null,null,null,null,null,0.01,0.03,13.29,45.0,318.0,3.61,2020]
["2020-09-28T10:15:00.000000Z","USDR2",7.18,null,null,null,null,null,0.0,0.07,13.29,45.0,319.0,3.39,2020]
["2020-09-28T10:20:00.000000Z","USDR2",6.91,null,null,null,null,null,null,null,13.29,45.0,325.0,3.66,2020]
["2020-09-28T10:25:00.000000Z","USDR2",6.65,null,null,null,null,null,-0.07,0.03,13.29,45.0,315.0,3.22,2020]
["2020-09-28T10:30:00.000000Z","USDR2",6.48,null,null,null,null,null,-0.12,0.13,13.29,45.0,319.0,2.89,2020]
["2020-09-28T10:35:00.000000Z","USDR2",6.26,null,null,null,null,null,-0.16,0.11,13.28,45.0,317.0,3.43,2020]
["2020-09-28T10:40:00.000000Z","USDR2",6.18,null,null,null,null,null,-0.15,0.13,13.29,45.0,326.0,3.22,2020]
["2020-09-28T10:45:00.000000Z","USDR2",6.27,null,null,null,null,null,-0.27,0.15,13.29,45.0,313.0,3.45,2020]
["2020-09-28T10:50:00.000000Z","USDR2",6.35,null,null,null,null,null,-0.17,0.09,13.29,45.0,317.0,4.16,2020]
["2020-09-28T10:55:00.000000Z","USDR2",6.27,null,null,null,null,null,-0.13,0.07,13.28,45.0,321.0,3.35,2020]
["2020-09-28T11:00:00.000000Z","USDR2",6.26,null,null,null,null,null,-0.11,0.11,13.29,45.0,313.0,3.29,2020]
["2020-09-28T11:05:00.000000Z","USDR2",6.33,null,null,null,null,null,-0.15,0.19,13.29,45.0,306.0,3.11,2020]
["2020-09-28T11:10:00.000000Z","USDR2",6.5,null,null,null,null,null,-0.17,0.13,13.29,45.0,308.0,2.83,2020]
["2020-09-28T11:15:00.000000Z","USDR2",6.24,null,null,null,null,null,-0.04,0.04,13.29,45.0,342.0,1.8,2020]
["2020-09-28T11:20:00.000000Z","USDR2",6.15,null,null,null,null,null,-0.06,0.08,13.29,45.0,349.0,1.73,2020]
["2020-09-28T11:25:00.000000Z","USDR2",5.79,null,null,null,null,null,0.05,0.17,13.28,45.0,41.0,3.07,2020]
["2020-09-28T11:30:00.000000Z","USDR2",5.77,null,null,null,null,null,0.02,0.02,13.29,45.0,100.0,1.32,2020]
["2020-09-28T11:35:00.000000Z","USDR2",6.12,null,null,null,null,null,0.07,0.03,13.29,45.0,91.0,1.17,2020]
["2020-09-28T11:40:00.000000Z","USDR2",6.33,null,null,null,null,null,0.2,0.12,13.29,45.0,77.0,1.19,2020]
["2020-09-28T11:45:00.000000Z","USDR2",6.45,null,null,null,null,null,0.28,0.24,13.29,45.0,61.0,1.69,2020]
["2020-09-28T11:50:00.000000Z","USDR2",6.36,null,null,null,null,null,0.01,0.05,13.29,45.0,339.0,0.17,2020]
["2020-09-28T11:55:00.000000Z","USDR2",6.07,null,null,null,null,null,0.01,0.03,13.29,45.0,39.0,0.18,2020]
["2020-09-28T12:00:00.000000Z","USDR2",5.88,null,null,null,null,null,0.05,0.07,13.29,45.0,170.0,1.75,2020]
["2020-09-28T12:05:00.000000Z","USDR2",6.29,null,null,null,null,null,0.0,0.05,13.29,45.0,349.0,1.6,2020]
["2020-09-28T12:10:00.000000Z","USDR2",6.4,null,null,null,null,null,0.04,0.03,13.29,45.0,354.0,2.37,2020]
["2020-09-28T12:15:00.000000Z","USDR2",6.29,null,null,null,null,null,-0.12,0.12,13.29,45.0,317.0,2.68,2020]
["2020-09-28T12:20:00.000000Z","USDR2",6.46,null,null,null,null,null,-0.2,0.18,13.29,45.0,326.0,2.94,2020]
["2020-09-28T12:25:00.000000Z","USDR2",6.61,null,null,null,null,null,-0.21,0.18,13.29,45.0,337.0,2.41,2020]
["2020-09-28T12:30:00.000000Z","USDR2",6.38,null,null,null,null,null,-0.33,0.16,13.29,45.0,312.0,2.47,2020]
["2020-09-28T12:35:00.000000Z","USDR2",6.3,null,null,null,null,null,-0.18,0.17,13.29,45.0,333.0,2.17,2020]
["2020-09-28T12:40:00.000000Z","USDR2",6.54,null,null,null,null,null,-0.27,0.17,13.29,45.0,332.0,2.68,2020]
["2020-09-28T12:45:00.000000Z","USDR2",6.52,null,null,null,null,null,-0.06,0.12,13.29,45.0,336.0,2.44,2020]
["2020-09-28T12:50:00.000000Z","USDR2",6.58,null,null,null,null,null,-0.07,0.11,13.28,45.0,314.0,2.56,2020]
["2020-09-28T12:55:00.000000Z","USDR2",6.69,null,null,null,null,null,-0.04,0.04,13.29,45.0,309.0,2.49,2020]
["2020-09-28T13:00:00.000000Z","USDR2",6.75,null,null,null,null,null,0.02,0.04,13.29,45.0,289.0,2.01,2020]
["2020-09-28T13:05:00.000000Z","USDR2",6.8,null,null,null,null,null,0.13,0.14,13.29,45.0,300.0,1.74,2020]
["2020-09-28T13:10:00.000000Z","USDR2",6.71,null,null,null,null,null,0.02,0.08,13.29,45.0,286.0,1.74,2020]
["2020-09-28T13:15:00.000000Z","USDR2",6.68,null,null,null,null,null,-0.05,0.04,13.29,45.0,275.0,1.55,2020]
["2020-09-28T13:20:00.000000Z","USDR2",6.65,null,null,null,null,null,0.09,0.17,13.29,45.0,300.0,1.16,2020]
["2020-09-28T13:25:00.000000Z","USDR2",6.59,null,null,null,null,null,-0.01,0.04,13.29,45.0,265.0,1.41,2020]
["2020-09-28T13:30:00.000000Z","USDR2",6.47,null,null,null,null,null,-0.02,0.03,13.29,45.0,281.0,2.03,2020]
["2020-09-28T13:35:00.000000Z","USDR2",6.5,null,null,null,null,null,-0.01,0.05,13.29,45.0,290.0,2.06,2020]
["2020-09-28T13:40:00.000000Z","USDR2",6.68,null,null,null,null,null,-0.01,0.03,13.29,45.0,286.0,2.24,2020]
["2020-09-28T13:45:00.000000Z","USDR2",7.5,null,null,null,null,null,0.11,0.09,13.28,45.0,290.0,2.25,2020]
["2020-09-28T13:50:00.000000Z","USDR2",8.25,null,null,null,null,null,0.18,0.14,13.29,45.0,266.0,1.64,2020]
["2020-09-28T13:55:00.000000Z","USDR2",8.53,null,null,null,null,null,0.04,0.09,13.28,45.0,284.0,0.39,2020]
["2020-09-28T14:00:00.000000Z","USDR2",8.96,null,null,null,null,null,0.07,0.16,13.29,45.0,278.0,1.28,2020]
["2020-09-28T14:05:00.000000Z","USDR2",9.1,null,null,null,null,null,0.08,0.13,13.29,45.0,297.0,1.63,2020]
["2020-09-28T14:10:00.000000Z","USDR2",9.38,null,null,null,null,null,0.0,0.09,13.29,45.0,297.0,1.03,2020]
["2020-09-28T14:15:00.000000Z","USDR2",9.69,null,null,null,null,null,0.12,0.24,13.29,45.0,340.0,0.85,2020]
["2020-09-28T14:20:00.000000Z","USDR2",9.89,null,null,null,null,null,0.22,0.16,13.3,45.0,287.0,1.21,2020]
["2020-09-28T14:25:00.000000Z","USDR2",9.62,null,null,null,null,null,0.07,0.04,13.29,45.0,265.0,1.61,2020]
["2020-09-28T14:30:00.000000Z","USDR2",9.74,null,null,null,null,null,0.29,0.17,13.29,45.0,285.0,1.37,2020]
["2020-09-28T14:35:00.000000Z","USDR2",10.0,null,null,null,null,null,0.21,0.19,13.29,45.0,265.0,1.12,2020]
["2020-09-28T14:40:00.000000Z","USDR2",10.03,null,null,null,null,null,0.19,0.19,13.29,45.0,241.0,1.03,2020]
["2020-09-28T14:45:00.000000Z","USDR2",9.99,null,null,null,null,null,0.04,0.09,13.29,45.0,278.0,1.89,2020]
["2020-09-28T14:50:00.000000Z","USDR2",10.63,null,null,null,null,null,0.24,0.16,13.3,45.0,296.0,1.37,2020]
["2020-09-28T14:55:00.000000Z","USDR2",10.67,null,null,null,null,null,0.3,0.22,13.29,45.0,325.0,1.4,2020]
["2020-09-28T15:00:00.000000Z","USDR2",10.87,null,null,null,null,null,0.19,0.16,13.29,45.0,299.0,1.37,2020]
["2020-09-28T15:05:00.000000Z","USDR2",11.13,null,null,null,null,null,0.1,0.14,13.29,45.0,273.0,1.53,2020]
["2020-09-28T15:10:00.000000Z","USDR2",11.2,null,null,null,null,null,0.04,0.05,13.3,45.0,291.0,2.1,2020]
["2020-09-28T15:15:00.000000Z","USDR2",11.29,null,null,null,null,null,0.2,0.2,13.3,45.0,4.0,1.55,2020]
["2020-09-28T15:20:00.000000Z","USDR2",11.47,null,null,null,null,null,0.01,0.06,13.3,45.0,318.0,1.46,2020]
["2020-09-28T15:25:00.000000Z","USDR2",11.3,null,null,null,null,null,0.06,0.09,13.29,45.0,313.0,1.53,2020]
["2020-09-28T15:30:00.000000Z","USDR2",11.29,null,null,null,null,null,0.21,0.2,13.3,45.0,332.0,2.09,2020]
["2020-09-28T15:35:00.000000Z","USDR2",11.53,null,null,null,null,null,0.19,0.25,13.29,45.0,319.0,2.29,2020]
["2020-09-28T15:40:00.000000Z","USDR2",12.2,null,null,null,null,null,0.16,0.21,13.3,45.0,309.0,1.44,2020]
["2020-09-28T15:45:00.000000Z","USDR2",12.53,null,null,null,null,null,-0.19,0.31,13.3,45.0,337.0,1.87,2020]
["2020-09-28T15:50:00.000000Z","USDR2",12.57,null,null,null,null,null,-0.15,0.29,13.3,45.0,345.0,1.36,2020]
["2020-09-28T15:55:00.000000Z","USDR2",12.81,null,null,null,null,null,-0.14,0.21,13.3,45.0,344.0,1.4,2020]
["2020-09-28T16:00:00.000000Z","USDR2",13.05,null,null,null,null,null,-0.23,0.31,13.3,45.0,327.0,0.97,2020]
["2020-09-28T16:05:00.000000Z","USDR2",13.8,null,null,null,null,null,0.01,0.17,13.29,45.0,359.0,1.33,2020]
["2020-09-28T16:10:00.000000Z","USDR2",14.13,null,null,null,null,null,0.24,0.3,13.3,45.0,349.0,2.0,2020]
["2020-09-28T16:15:00.000000Z","USDR2",14.4,null,null,null,null,null,0.27,0.21,13.3,45.0,343.0,2.0,2020]
["2020-09-28T16:20:00.000000Z","USDR2",14.64,null,null,null,null,null,0.05,0.22,13.3,45.0,326.0,1.92,2020]
["2020-09-28T16:25:00.000000Z","USDR2",14.8,null,null,null,null,null,0.02,0.07,13.3,45.0,329.0,2.19,2020]
["2020-09-28T16:30:00.000000Z","USDR2",15.2,null,null,null,null,null,-0.24,0.26,13.3,45.0,329.0,1.36,2020]
["2020-09-28T16:35:00.000000Z","USDR2",15.12,null,null,null,null,null,0.01,0.17,13.29,45.0,342.0,2.0,2020]
["2020-09-28T16:40:00.000000Z","USDR2",15.35,null,null,null,null,null,-0.09,0.39,13.29,45.0,314.0,3.0,2020]
["2020-09-28T16:45:00.000000Z","USDR2",15.67,null,null,null,null,null,0.12,0.29,13.3,45.0,305.0,2.26,2020]
["2020-09-28T16:50:00.000000Z","USDR2",15.54,null,null,null,null,null,-0.09,0.21,13.3,45.0,299.0,2.68,2020]
["2020-09-28T16:55:00.000000Z","USDR2",16.57,null,null,null,null,null,0.45,0.25,13.29,45.0,315.0,2.06,2020]
["2020-09-28T17:00:00.000000Z","USDR2",16.28,null,null,null,null,null,-0.03,0.19,13.29,45.0,317.0,2.58,2020]
["2020-09-28T17:05:00.000000Z","USDR2",16.78,null,null,null,null,null,0.08,0.15,13.29,45.0,312.0,2.16,2020]
["2020-09-28T17:10:00.000000Z","USDR2",16.22,null,null,null,null,null,-0.07,0.14,13.3,45.0,331.0,2.56,2020]
["2020-09-28T17:15:00.000000Z","USDR2",16.84,null,null,null,null,null,0.07,0.16,13.3,45.0,311.0,3.15,2020]
["2020-09-28T17:20:00.000000Z","USDR2",17.39,null,null,null,null,null,0.13,0.35,13.3,45.0,299.0,3.41,2020]
["2020-09-28T17:25:00.000000Z","USDR2",16.7,null,null,null,null,null,-0.2,0.26,13.29,45.0,307.0,3.57,2020]
["2020-09-28T17:30:00.000000Z","USDR2",17.51,null,null,null,null,null,0.38,0.32,13.3,45.0,309.0,2.64,2020]
["2020-09-28T17:35:00.000000Z","USDR2",17.38,null,null,null,null,null,0.38,0.28,13.3,45.0,318.0,4.22,2020]
["2020-09-28T17:40:00.000000Z","USDR2",17.74,null,null,null,null,null,0.25,0.3,13.29,45.0,316.0,3.77,2020]
["2020-09-28T17:45:00.000000Z","USDR2",17.5,null,null,null,null,null,0.15,0.25,13.3,45.0,319.0,4.61,2020]
["2020-09-28T17:50:00.000000Z","USDR2",17.8,null,null,null,null,null,-0.03,0.27,13.28,45.0,299.0,3.44,2020]
["2020-09-28T17:55:00.000000Z","USDR2",18.11,null,null,null,null,null,0.35,0.33,13.28,45.0,351.0,3.78,2020]
["2020-09-28T18:00:00.000000Z","USDR2",17.71,null,null,null,null,null,0.46,0.21,13.28,45.0,346.0,4.14,2020]
["2020-09-28T18:05:00.000000Z","USDR2",18.13,null,null,null,null,null,0.22,0.3,13.27,45.0,307.0,3.84,2020]
["2020-09-28T18:10:00.000000Z","USDR2",17.67,null,null,null,null,null,0.08,0.18,13.27,45.0,330.0,3.55,2020]
["2020-09-28T18:15:00.000000Z","USDR2",18.19,null,null,null,null,null,0.34,0.28,13.26,45.0,317.0,3.08,2020]
["2020-09-28T18:20:00.000000Z","USDR2",18.44,null,null,null,null,null,0.19,0.32,13.27,45.0,327.0,2.64,2020]
["2020-09-28T18:25:00.000000Z","USDR2",18.36,null,null,null,null,null,0.25,0.38,13.26,45.0,357.0,3.58,2020]
["2020-09-28T18:30:00.000000Z","USDR2",18.74,null,null,null,null,null,0.18,0.75,13.26,45.0,16.0,2.94,2020]
["2020-09-28T18:35:00.000000Z","USDR2",18.64,null,null,null,null,null,-0.06,0.45,13.26,45.0,304.0,2.77,2020]
["2020-09-28T18:40:00.000000Z","USDR2",19.02,null,null,null,null,null,0.09,0.38,13.25,45.0,331.0,3.24,2020]
["2020-09-28T18:45:00.000000Z","USDR2",18.72,null,null,null,null,null,0.48,0.36,13.26,45.0,329.0,2.76,2020]
["2020-09-28T18:50:00.000000Z","USDR2",20.01,null,null,null,null,null,-0.33,0.51,13.26,45.0,311.0,2.12,2020]
["2020-09-28T18:55:00.000000Z","USDR2",20.26,null,null,null,null,null,0.34,0.64,13.26,45.0,338.0,1.82,2020]
["2020-09-28T19:00:00.000000Z","USDR2",19.69,null,null,null,null,null,0.21,0.34,13.26,45.0,321.0,2.84,2020]
["2020-09-28T19:05:00.000000Z","USDR2",19.35,null,null,null,null,null,-0.03,0.61,13.26,45.0,321.0,2.77,2020]
["2020-09-28T19:10:00.000000Z","USDR2",19.89,null,null,null,null,null,0.34,0.4,13.25,45.0,307.0,2.52,2020]
["2020-09-28T19:15:00.000000Z","USDR2",18.99,null,null,null,null,null,-0.4,0.28,13.26,45.0,288.0,3.09,2020]
["2020-09-28T19:20:00.000000Z","USDR2",18.84,null,null,null,null,null,-0.18,0.25,13.26,45.0,313.0,3.33,2020]
["2020-09-28T19:25:00.000000Z","USDR2",18.73,null,null,null,null,null,-0.07,0.12,13.26,45.0,314.0,4.28,2020]
["2020-09-28T19:30:00.000000Z","USDR2",19.3,null,null,null,null,null,-0.13,0.23,13.26,45.0,292.0,4.03,2020]
["2020-09-28T19:35:00.000000Z","USDR2",19.32,null,null,null,null,null,-0.19,0.25,13.26,45.0,274.0,5.74,2020]
["2020-09-28T19:40:00.000000Z","USDR2",19.38,null,null,null,null,null,0.05,0.29,13.26,45.0,296.0,5.16,2020]
["2020-09-28T19:45:00.000000Z","USDR2",19.8,null,null,null,null,null,-0.07,0.24,13.26,45.0,277.0,6.16,2020]
["2020-09-28T19:50:00.000000Z","USDR2",19.75,null,null,null,null,null,-0.02,0.19,13.26,45.0,281.0,5.12,2020]
["2020-09-28T19:55:00.000000Z","USDR2",19.39,null,null,null,null,null,-0.14,0.25,13.25,45.0,285.0,5.38,2020]
["2020-09-28T20:00:00.000000Z","USDR2",19.4,null,null,null,null,null,0.22,0.37,13.25,45.0,298.0,4.5,2020]
["2020-09-28T20:05:00.000000Z","USDR2",19.13,null,null,null,null,null,0.11,0.36,13.26,45.0,313.0,5.29,2020]
["2020-09-28T20:10:00.000000Z","USDR2",19.2,null,null,null,null,null,-0.23,0.23,13.25,45.0,282.0,5.15,2020]
["2020-09-28T20:15:00.000000Z","USDR2",19.56,null,null,null,null,null,-0.04,0.23,13.25,45.0,300.0,6.62,2020]
["2020-09-28T20:20:00.000000Z","USDR2",19.34,null,null,null,null,null,-0.13,0.34,13.26,45.0,283.0,5.71,2020]
["2020-09-28T20:25:00.000000Z","USDR2",20.13,null,null,null,null,null,0.44,0.51,13.26,45.0,279.0,4.81,2020]
["2020-09-28T20:30:00.000000Z","USDR2",19.61,null,null,null,null,null,-0.05,0.17,13.26,45.0,281.0,6.08,2020]
["2020-09-28T20:35:00.000000Z","USDR2",19.83,null,null,null,null,null,-0.27,0.2,13.25,45.0,266.0,7.02,2020]
["2020-09-28T20:40:00.000000Z","USDR2",19.75,null,null,null,null,null,-0.33,0.27,13.26,45.0,275.0,7.05,2020]
["2020-09-28T20:45:00.000000Z","USDR2",19.39,null,null,null,null,null,-0.04,0.24,13.26,45.0,295.0,6.19,2020]
["2020-09-28T20:50:00.000000Z","USDR2",19.08,null,null,null,null,null,-0.25,0.27,13.26,45.0,286.0,6.06,2020]
["2020-09-28T20:55:00.000000Z","USDR2",19.32,null,null,null,null,null,-0.14,0.23,13.26,45.0,290.0,6.53,2020]
["2020-09-28T21:00:00.000000Z","USDR2",19.6,null,null,null,null,null,-0.08,0.23,13.25,45.0,286.0,7.03,2020]
["2020-09-28T21:05:00.000000Z","USDR2",19.71,null,null,null,null,null,-0.26,0.3,13.26,45.0,282.0,7.35,2020]
["2020-09-28T21:10:00.000000Z","USDR2",19.42,null,null,null,null,null,-0.36,0.26,13.26,45.0,277.0,8.43,2020]
["2020-09-28T21:15:00.000000Z","USDR2",19.14,null,null,null,null,null,-0.26,0.28,13.25,45.0,291.0,6.72,2020]
["2020-09-28T21:20:00.000000Z","USDR2",19.69,null,null,null,null,null,0.03,0.35,13.26,45.0,279.0,6.73,2020]
["2020-09-28T21:25:00.000000Z","USDR2",19.28,null,null,null,null,null,-0.25,0.41,13.25,45.0,281.0,7.42,2020]
["2020-09-28T21:30:00.000000Z","USDR2",19.41,null,null,null,null,null,-0.48,0.27,13.25,45.0,274.0,8.02,2020]
["2020-09-28T21:35:00.000000Z","USDR2",19.04,null,null,null,null,null,-0.47,0.22,13.26,45.0,276.0,7.01,2020]
["2020-09-28T21:40:00.000000Z","USDR2",19.17,null,null,null,null,null,-0.11,0.2,13.26,45.0,283.0,6.61,2020]
["2020-09-28T21:45:00.000000Z","USDR2",19.04,null,null,null,null,null,-0.42,0.46,13.26,45.0,279.0,7.4,2020]
["2020-09-28T21:50:00.000000Z","USDR2",19.71,null,null,null,null,null,-0.01,0.27,13.25,45.0,271.0,6.56,2020]
["2020-09-28T21:55:00.000000Z","USDR2",19.64,null,null,null,null,null,-0.11,0.18,13.26,45.0,278.0,6.51,2020]
["2020-09-28T22:00:00.000000Z","USDR2",19.39,null,null,null,null,null,-0.06,0.25,13.25,45.0,275.0,7.16,2020]
["2020-09-28T22:05:00.000000Z","USDR2",19.14,null,null,null,null,null,-0.15,0.34,13.25,45.0,275.0,8.1,2020]
["2020-09-28T22:10:00.000000Z","USDR2",18.84,null,null,null,null,null,-0.56,0.26,13.26,45.0,273.0,7.81,2020]
["2020-09-28T22:15:00.000000Z","USDR2",18.83,null,null,null,null,null,-0.19,0.26,13.26,45.0,278.0,8.48,2020]
["2020-09-28T22:20:00.000000Z","USDR2",18.8,null,null,null,null,null,-0.19,0.33,13.26,45.0,280.0,7.2,2020]
["2020-09-28T22:25:00.000000Z","USDR2",18.61,null,null,null,null,null,-0.29,0.3,13.26,45.0,274.0,8.09,2020]
["2020-09-28T22:30:00.000000Z","USDR2",18.29,null,null,null,null,null,-0.39,0.33,13.26,45.0,279.0,8.0,2020]
["2020-09-28T22:35:00.000000Z","USDR2",18.42,null,null,null,null,null,-0.28,0.26,13.25,45.0,283.0,7.38,2020]
["2020-09-28T22:40:00.000000Z","USDR2",18.42,null,null,null,null,null,-0.4,0.22,13.26,45.0,284.0,7.54,2020]
["2020-09-28T22:45:00.000000Z","USDR2",18.42,null,null,null,null,null,-0.18,0.24,13.26,45.0,287.0,7.19,2020]
["2020-09-28T22:50:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.33,0.23,13.26,45.0,281.0,7.36,2020]
["2020-09-28T22:55:00.000000Z","USDR2",18.31,null,null,null,null,null,-0.27,0.23,13.26,45.0,285.0,7.03,2020]
["2020-09-28T23:00:00.000000Z","USDR2",18.3,null,null,null,null,null,-0.35,0.23,13.26,45.0,272.0,7.88,2020]
["2020-09-28T23:05:00.000000Z","USDR2",18.15,null,null,null,null,null,-0.3,0.32,13.25,45.0,281.0,7.38,2020]
["2020-09-28T23:10:00.000000Z","USDR2",18.15,null,null,null,null,null,-0.32,0.28,13.25,45.0,284.0,7.64,2020]
["2020-09-28T23:15:00.000000Z","USDR2",18.14,null,null,null,null,null,-0.11,0.22,13.26,45.0,285.0,6.85,2020]
["2020-09-28T23:20:00.000000Z","USDR2",18.02,null,null,null,null,null,-0.28,0.31,13.26,45.0,280.0,7.35,2020]
["2020-09-28T23:25:00.000000Z","USDR2",17.97,null,null,null,null,null,-0.19,0.28,13.26,45.0,280.0,6.73,2020]
["2020-09-28T23:30:00.000000Z","USDR2",17.9,null,null,null,null,null,-0.08,0.08,13.26,45.0,284.0,6.36,2020]
["2020-09-28T23:35:00.000000Z","USDR2",17.82,null,null,null,null,null,-0.36,0.21,13.25,45.0,276.0,7.21,2020]
["2020-09-28T23:40:00.000000Z","USDR2",17.82,null,null,null,null,null,-0.02,0.12,13.26,45.0,282.0,5.89,2020]
["2020-09-28T23:45:00.000000Z","USDR2",17.68,null,null,null,null,null,-0.17,0.23,13.26,45.0,286.0,6.47,2020]
["2020-09-28T23:50:00.000000Z","USDR2",17.83,null,null,null,null,null,-0.22,0.19,13.26,45.0,280.0,6.1,2020]
["2020-09-28T23:55:00.000000Z","USDR2",17.88,null,null,null,null,null,-0.13,0.24,13.26,45.0,273.0,5.35,2020]
["2020-09-29T00:00:00.000000Z","USDR2",18.0,null,null,null,null,null,-0.09,0.26,13.26,45.0,278.0,4.97,2020]
["2020-09-29T00:05:00.000000Z","USDR2",17.99,null,null,null,null,null,-0.14,0.07,13.26,45.0,272.0,5.08,2020]
["2020-09-29T00:10:00.000000Z","USDR2",17.94,null,null,null,null,null,-0.23,0.24,13.26,45.0,270.0,4.83,2020]
["2020-09-29T00:15:00.000000Z","USDR2",18.0,null,null,null,null,null,-0.12,0.08,13.26,45.0,279.0,3.47,2020]
["2020-09-29T00:20:00.000000Z","USDR2",17.92,null,null,null,null,null,-0.19,0.17,13.26,45.0,279.0,3.83,2020]
["2020-09-29T00:25:00.000000Z","USDR2",17.72,null,null,null,null,null,-0.12,0.08,13.25,45.0,298.0,2.95,2020]
["2020-09-29T00:30:00.000000Z","USDR2",17.63,null,null,null,null,null,-0.09,0.05,13.26,45.0,299.0,3.14,2020]
["2020-09-29T00:35:00.000000Z","USDR2",17.6,null,null,null,null,null,0.3,0.24,13.26,45.0,338.0,2.9,2020]
["2020-09-29T00:40:00.000000Z","USDR2",17.36,null,null,null,null,null,-0.04,0.15,13.26,45.0,null,null,2020]
["2020-09-29T00:45:00.000000Z","USDR2",16.99,null,null,null,null,null,-0.07,0.11,13.26,45.0,null,null,2020]
["2020-09-29T00:50:00.000000Z","USDR2",16.72,null,null,null,null,null,null,null,13.26,45.0,294.0,2.99,2020]
["2020-09-29T00:55:00.000000Z","USDR2",16.43,null,null,null,null,null,-0.05,0.17,13.26,45.0,280.0,2.86,2020]
["2020-09-29T01:00:00.000000Z","USDR2",16.18,null,null,null,null,null,0.02,0.17,13.26,45.0,302.0,2.43,2020]
["2020-09-29T01:05:00.000000Z","USDR2",15.93,null,null,null,null,null,-0.02,0.02,13.26,45.0,287.0,3.69,2020]
["2020-09-29T01:10:00.000000Z","USDR2",15.72,null,null,null,null,null,0.06,0.17,13.26,45.0,292.0,2.62,2020]
["2020-09-29T01:15:00.000000Z","USDR2",15.52,null,null,null,null,null,-0.16,0.22,13.26,45.0,270.0,2.91,2020]
["2020-09-29T01:20:00.000000Z","USDR2",15.18,null,null,null,null,null,0.02,0.23,13.26,45.0,288.0,2.07,2020]
["2020-09-29T01:25:00.000000Z","USDR2",14.86,null,null,null,null,null,0.26,0.19,13.26,45.0,313.0,2.17,2020]
["2020-09-29T01:30:00.000000Z","USDR2",14.7,null,null,null,null,null,0.2,0.29,13.26,45.0,311.0,1.58,2020]
["2020-09-29T01:35:00.000000Z","USDR2",14.69,null,null,null,null,null,0.22,0.25,13.26,45.0,null,null,2020]
["2020-09-29T01:40:00.000000Z","USDR2",14.53,null,null,null,null,null,null,null,13.26,45.0,276.0,3.48,2020]
["2020-09-29T01:45:00.000000Z","USDR2",14.6,null,null,null,null,null,0.07,0.2,13.25,45.0,277.0,3.71,2020]
["2020-09-29T01:50:00.000000Z","USDR2",14.59,null,null,null,null,null,null,null,13.26,45.0,293.0,3.3,2020]
["2020-09-29T01:55:00.000000Z","USDR2",14.57,null,null,null,null,null,-0.1,0.28,13.26,45.0,265.0,5.04,2020]
["2020-09-29T02:00:00.000000Z","USDR2",14.47,null,null,null,null,null,null,null,13.27,45.0,283.0,3.69,2020]
["2020-09-29T02:05:00.000000Z","USDR2",14.36,null,null,null,null,null,-0.07,0.14,13.26,45.0,276.0,3.81,2020]
["2020-09-29T02:10:00.000000Z","USDR2",14.22,null,null,null,null,null,null,null,13.26,45.0,282.0,3.97,2020]
["2020-09-29T02:15:00.000000Z","USDR2",13.98,null,null,null,null,null,0.0,0.44,13.27,45.0,276.0,4.39,2020]
["2020-09-29T02:20:00.000000Z","USDR2",13.95,null,null,null,null,null,null,null,13.27,45.0,263.0,3.98,2020]
["2020-09-29T02:25:00.000000Z","USDR2",13.93,null,null,null,null,null,0.84,0.56,13.28,45.0,null,null,2020]
["2020-09-29T02:30:00.000000Z","USDR2",14.08,null,null,null,null,null,0.75,0.97,13.28,45.0,null,null,2020]
["2020-09-29T02:35:00.000000Z","USDR2",13.81,null,null,null,null,null,0.23,0.43,13.29,45.0,261.0,3.23,2020]
["2020-09-29T02:40:00.000000Z","USDR2",13.16,null,null,null,null,null,0.71,1.01,13.29,45.0,254.0,4.14,2020]
["2020-09-29T02:45:00.000000Z","USDR2",13.03,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-09-29T02:50:00.000000Z","USDR2",12.57,null,null,null,null,null,null,null,13.29,45.0,255.0,2.26,2020]
["2020-09-29T02:55:00.000000Z","USDR2",12.48,null,null,null,null,null,null,null,13.29,45.0,246.0,2.55,2020]
["2020-09-29T03:00:00.000000Z","USDR2",12.51,null,null,null,null,null,0.1,0.41,13.29,45.0,238.0,2.93,2020]
["2020-09-29T03:05:00.000000Z","USDR2",12.21,null,null,null,null,null,0.08,0.16,13.29,45.0,243.0,2.93,2020]
["2020-09-29T03:10:00.000000Z","USDR2",11.05,null,null,null,null,null,null,null,13.29,45.0,243.0,1.3,2020]
["2020-09-29T03:15:00.000000Z","USDR2",10.35,null,null,null,null,null,0.1,0.04,13.29,45.0,157.0,0.28,2020]
["2020-09-29T03:20:00.000000Z","USDR2",10.73,null,null,null,null,null,0.0,0.12,13.29,45.0,164.0,1.28,2020]
["2020-09-29T03:25:00.000000Z","USDR2",10.89,null,null,null,null,null,0.07,0.02,13.29,45.0,146.0,1.62,2020]
["2020-09-29T03:30:00.000000Z","USDR2",11.03,null,null,null,null,null,0.02,0.02,13.29,45.0,114.0,1.11,2020]
["2020-09-29T03:35:00.000000Z","USDR2",11.41,null,null,null,null,null,0.02,0.04,13.29,45.0,148.0,1.39,2020]
["2020-09-29T03:40:00.000000Z","USDR2",11.55,null,null,null,null,null,0.03,0.13,13.29,45.0,140.0,1.14,2020]
["2020-09-29T03:45:00.000000Z","USDR2",11.21,null,null,null,null,null,0.05,0.08,13.29,45.0,104.0,1.1,2020]
["2020-09-29T03:50:00.000000Z","USDR2",11.23,null,null,null,null,null,0.07,0.07,13.29,45.0,128.0,1.33,2020]
["2020-09-29T03:55:00.000000Z","USDR2",11.68,null,null,null,null,null,0.16,0.15,13.29,45.0,121.0,1.21,2020]
["2020-09-29T04:00:00.000000Z","USDR2",11.86,null,null,null,null,null,0.2,0.14,13.29,45.0,114.0,2.56,2020]
["2020-09-29T04:05:00.000000Z","USDR2",11.88,null,null,null,null,null,0.35,0.09,13.29,45.0,109.0,2.76,2020]
["2020-09-29T04:10:00.000000Z","USDR2",12.23,null,null,null,null,null,0.21,0.19,13.29,45.0,136.0,1.44,2020]
["2020-09-29T04:15:00.000000Z","USDR2",12.49,null,null,null,null,null,0.07,0.18,13.29,45.0,150.0,2.35,2020]
["2020-09-29T04:20:00.000000Z","USDR2",11.38,null,null,null,null,null,-0.08,0.16,13.29,45.0,162.0,0.79,2020]
["2020-09-29T04:25:00.000000Z","USDR2",11.16,null,null,null,null,null,0.0,0.04,13.28,45.0,97.0,1.05,2020]
["2020-09-29T04:30:00.000000Z","USDR2",11.54,null,null,null,null,null,0.11,0.13,13.29,45.0,154.0,1.42,2020]
["2020-09-29T04:35:00.000000Z","USDR2",11.62,null,null,null,null,null,0.34,0.1,13.3,45.0,81.0,1.81,2020]
["2020-09-29T04:40:00.000000Z","USDR2",11.38,null,null,null,null,null,0.34,0.13,13.3,45.0,61.0,1.9,2020]
["2020-09-29T04:45:00.000000Z","USDR2",11.33,null,null,null,null,null,0.12,0.15,13.29,45.0,152.0,1.19,2020]
["2020-09-29T04:50:00.000000Z","USDR2",11.19,null,null,null,null,null,0.23,0.16,13.3,45.0,56.0,1.77,2020]
["2020-09-29T04:55:00.000000Z","USDR2",11.06,null,null,null,null,null,0.18,0.15,13.29,45.0,77.0,1.82,2020]
["2020-09-29T05:00:00.000000Z","USDR2",11.25,null,null,null,null,null,0.08,0.16,13.29,45.0,137.0,0.93,2020]
["2020-09-29T05:05:00.000000Z","USDR2",11.23,null,null,null,null,null,0.01,0.03,13.29,45.0,132.0,1.69,2020]
["2020-09-29T05:10:00.000000Z","USDR2",11.18,null,null,null,null,null,0.03,0.03,13.29,45.0,100.0,2.09,2020]
["2020-09-29T05:15:00.000000Z","USDR2",11.03,null,null,null,null,null,0.04,0.03,13.29,45.0,124.0,1.43,2020]
["2020-09-29T05:20:00.000000Z","USDR2",11.26,null,null,null,null,null,0.15,0.12,13.29,45.0,145.0,1.7,2020]
["2020-09-29T05:25:00.000000Z","USDR2",11.3,null,null,null,null,null,0.04,0.02,13.29,45.0,142.0,1.39,2020]
["2020-09-29T05:30:00.000000Z","USDR2",10.99,null,null,null,null,null,0.0,0.06,13.3,45.0,180.0,2.22,2020]
["2020-09-29T05:35:00.000000Z","USDR2",10.69,null,null,null,null,null,0.11,0.18,13.29,45.0,158.0,2.25,2020]
["2020-09-29T05:40:00.000000Z","USDR2",10.58,null,null,null,null,null,0.27,0.21,13.29,45.0,127.0,1.37,2020]
["2020-09-29T05:45:00.000000Z","USDR2",10.2,null,null,null,null,null,0.04,0.17,13.29,45.0,176.0,2.16,2020]
["2020-09-29T05:50:00.000000Z","USDR2",10.05,null,null,null,null,null,0.39,0.19,13.29,45.0,126.0,1.73,2020]
["2020-09-29T05:55:00.000000Z","USDR2",9.86,null,null,null,null,null,0.32,0.2,13.29,45.0,130.0,1.54,2020]
["2020-09-29T06:00:00.000000Z","USDR2",9.56,null,null,null,null,null,-0.02,0.17,13.29,45.0,192.0,2.02,2020]
["2020-09-29T06:05:00.000000Z","USDR2",9.49,null,null,null,null,null,0.14,0.18,13.29,45.0,175.0,1.43,2020]
["2020-09-29T06:10:00.000000Z","USDR2",9.48,null,null,null,null,null,0.0,0.07,13.29,45.0,188.0,1.79,2020]
["2020-09-29T06:15:00.000000Z","USDR2",9.37,null,null,null,null,null,0.13,0.18,13.29,45.0,199.0,1.83,2020]
["2020-09-29T06:20:00.000000Z","USDR2",9.47,null,null,null,null,null,0.31,0.17,13.29,45.0,134.0,1.23,2020]
["2020-09-29T06:25:00.000000Z","USDR2",9.35,null,null,null,null,null,0.22,0.22,13.29,45.0,145.0,0.92,2020]
["2020-09-29T06:30:00.000000Z","USDR2",9.33,null,null,null,null,null,0.14,0.36,13.29,45.0,134.0,0.84,2020]
["2020-09-29T06:35:00.000000Z","USDR2",9.51,null,null,null,null,null,-0.1,0.21,13.29,45.0,195.0,1.26,2020]
["2020-09-29T06:40:00.000000Z","USDR2",9.12,null,null,null,null,null,0.13,0.1,13.29,45.0,139.0,0.91,2020]
["2020-09-29T06:45:00.000000Z","USDR2",9.05,null,null,null,null,null,0.19,0.16,13.29,45.0,84.0,1.3,2020]
["2020-09-29T06:50:00.000000Z","USDR2",9.27,null,null,null,null,null,-0.01,0.03,13.3,45.0,133.0,1.03,2020]
["2020-09-29T06:55:00.000000Z","USDR2",9.54,null,null,null,null,null,0.07,0.12,13.29,45.0,126.0,1.92,2020]
["2020-09-29T07:00:00.000000Z","USDR2",9.55,null,null,null,null,null,0.06,0.05,13.29,45.0,113.0,2.46,2020]
["2020-09-29T07:05:00.000000Z","USDR2",9.53,null,null,null,null,null,0.02,0.05,13.29,45.0,118.0,2.53,2020]
["2020-09-29T07:10:00.000000Z","USDR2",9.51,null,null,null,null,null,0.06,0.06,13.29,45.0,111.0,2.72,2020]
["2020-09-29T07:15:00.000000Z","USDR2",8.62,null,null,null,null,null,0.03,0.13,13.29,45.0,131.0,2.76,2020]
["2020-09-29T07:20:00.000000Z","USDR2",8.55,null,null,null,null,null,-0.11,0.24,13.29,45.0,146.0,3.22,2020]
["2020-09-29T07:25:00.000000Z","USDR2",8.53,null,null,null,null,null,-0.59,0.11,13.29,45.0,183.0,4.31,2020]
["2020-09-29T07:30:00.000000Z","USDR2",8.89,null,null,null,null,null,-0.41,0.13,13.29,45.0,165.0,3.43,2020]
["2020-09-29T07:35:00.000000Z","USDR2",8.91,null,null,null,null,null,-0.35,0.18,13.29,45.0,179.0,3.28,2020]
["2020-09-29T07:40:00.000000Z","USDR2",8.8,null,null,null,null,null,-0.23,0.3,13.29,45.0,162.0,3.08,2020]
["2020-09-29T07:45:00.000000Z","USDR2",8.94,null,null,null,null,null,0.05,0.08,13.29,45.0,115.0,2.53,2020]
["2020-09-29T07:50:00.000000Z","USDR2",9.06,null,null,null,null,null,0.13,0.17,13.29,45.0,136.0,2.37,2020]
["2020-09-29T07:55:00.000000Z","USDR2",8.89,null,null,null,null,null,0.09,0.08,13.29,45.0,null,null,2020]
["2020-09-29T08:00:00.000000Z","USDR2",8.71,null,null,null,null,null,0.23,0.17,13.29,45.0,136.0,1.9,2020]
["2020-09-29T08:05:00.000000Z","USDR2",8.77,null,null,null,null,null,0.01,0.07,13.29,45.0,139.0,2.14,2020]
["2020-09-29T08:10:00.000000Z","USDR2",8.93,null,null,null,null,null,0.04,0.06,13.29,45.0,139.0,1.98,2020]
["2020-09-29T08:15:00.000000Z","USDR2",8.95,null,null,null,null,null,0.08,0.02,13.29,45.0,135.0,2.11,2020]
["2020-09-29T08:20:00.000000Z","USDR2",8.99,null,null,null,null,null,0.06,0.03,13.3,45.0,136.0,2.56,2020]
["2020-09-29T08:25:00.000000Z","USDR2",8.88,null,null,null,null,null,0.03,0.04,13.29,45.0,147.0,2.14,2020]
["2020-09-29T08:30:00.000000Z","USDR2",8.85,null,null,null,null,null,0.04,0.05,13.29,45.0,143.0,1.87,2020]
["2020-09-29T08:35:00.000000Z","USDR2",8.83,null,null,null,null,null,0.05,0.04,13.29,45.0,136.0,2.02,2020]
["2020-09-29T08:40:00.000000Z","USDR2",8.69,null,null,null,null,null,0.0,0.03,13.29,45.0,160.0,1.86,2020]
["2020-09-29T08:45:00.000000Z","USDR2",8.63,null,null,null,null,null,0.02,0.05,13.29,45.0,171.0,1.77,2020]
["2020-09-29T08:50:00.000000Z","USDR2",8.39,null,null,null,null,null,0.07,0.06,13.29,45.0,149.0,1.83,2020]
["2020-09-29T08:55:00.000000Z","USDR2",8.12,null,null,null,null,null,0.02,0.03,13.29,45.0,142.0,2.11,2020]
["2020-09-29T09:00:00.000000Z","USDR2",8.01,null,null,null,null,null,0.01,0.04,13.29,45.0,131.0,2.38,2020]
["2020-09-29T09:05:00.000000Z","USDR2",8.02,null,null,null,null,null,0.01,0.03,13.64,45.0,120.0,2.36,2020]
["2020-09-29T09:10:00.000000Z","USDR2",8.07,null,null,null,null,null,0.02,0.03,14.17,45.0,146.0,2.04,2020]
["2020-09-29T09:15:00.000000Z","USDR2",8.07,null,null,null,null,null,0.0,0.06,14.18,45.0,121.0,1.54,2020]
["2020-09-29T09:20:00.000000Z","USDR2",8.15,null,null,null,null,null,-0.04,0.06,14.18,45.0,104.0,2.01,2020]
["2020-09-29T09:25:00.000000Z","USDR2",8.22,null,null,null,null,null,-0.02,0.05,14.19,45.0,99.0,1.91,2020]
["2020-09-29T09:30:00.000000Z","USDR2",8.26,null,null,null,null,null,0.07,0.04,14.19,45.0,105.0,2.05,2020]
["2020-09-29T09:35:00.000000Z","USDR2",8.65,null,null,null,null,null,0.05,0.06,14.19,45.0,155.0,2.01,2020]
["2020-09-29T09:40:00.000000Z","USDR2",8.83,null,null,null,null,null,0.01,0.03,14.19,45.0,null,null,2020]
["2020-09-29T09:45:00.000000Z","USDR2",8.85,null,null,null,null,null,0.05,0.04,14.19,45.0,150.0,1.49,2020]
["2020-09-29T09:50:00.000000Z","USDR2",8.74,null,null,null,null,null,0.04,0.03,14.19,45.0,114.0,1.84,2020]
["2020-09-29T09:55:00.000000Z","USDR2",8.52,null,null,null,null,null,0.04,0.04,14.19,45.0,110.0,1.86,2020]
["2020-09-29T10:00:00.000000Z","USDR2",8.23,null,null,null,null,null,0.06,0.04,14.18,45.0,116.0,1.55,2020]
["2020-09-29T10:05:00.000000Z","USDR2",8.01,null,null,null,null,null,0.03,0.03,14.19,45.0,121.0,1.72,2020]
["2020-09-29T10:10:00.000000Z","USDR2",7.9,null,null,null,null,null,0.05,0.02,14.19,45.0,111.0,2.33,2020]
["2020-09-29T10:15:00.000000Z","USDR2",7.77,null,null,null,null,null,0.06,0.05,14.19,45.0,117.0,2.04,2020]
["2020-09-29T10:20:00.000000Z","USDR2",8.05,null,null,null,null,null,0.02,0.03,14.19,45.0,131.0,2.51,2020]
["2020-09-29T10:25:00.000000Z","USDR2",8.36,null,null,null,null,null,0.03,0.05,14.19,45.0,125.0,2.71,2020]
["2020-09-29T10:30:00.000000Z","USDR2",8.4,null,null,null,null,null,0.03,0.03,14.19,45.0,110.0,2.38,2020]
["2020-09-29T10:35:00.000000Z","USDR2",8.46,null,null,null,null,null,0.05,0.04,14.19,45.0,119.0,2.54,2020]
["2020-09-29T10:40:00.000000Z","USDR2",8.44,null,null,null,null,null,0.03,0.05,14.2,45.0,112.0,2.39,2020]
["2020-09-29T10:45:00.000000Z","USDR2",8.27,null,null,null,null,null,0.08,0.04,14.19,45.0,109.0,2.55,2020]
["2020-09-29T10:50:00.000000Z","USDR2",8.36,null,null,null,null,null,0.09,0.12,14.19,45.0,119.0,2.79,2020]
["2020-09-29T10:55:00.000000Z","USDR2",8.4,null,null,null,null,null,0.06,0.08,14.19,45.0,126.0,2.96,2020]
["2020-09-29T11:00:00.000000Z","USDR2",8.46,null,null,null,null,null,0.04,0.05,14.19,45.0,128.0,3.11,2020]
["2020-09-29T11:05:00.000000Z","USDR2",8.42,null,null,null,null,null,0.06,0.04,14.19,45.0,100.0,2.52,2020]
["2020-09-29T11:10:00.000000Z","USDR2",8.39,null,null,null,null,null,0.06,0.11,14.19,45.0,112.0,3.01,2020]
["2020-09-29T11:15:00.000000Z","USDR2",8.26,null,null,null,null,null,0.19,0.15,14.19,45.0,114.0,3.49,2020]
["2020-09-29T11:20:00.000000Z","USDR2",8.14,null,null,null,null,null,0.04,0.04,14.2,45.0,132.0,2.97,2020]
["2020-09-29T11:25:00.000000Z","USDR2",8.0,null,null,null,null,null,0.06,0.03,14.19,45.0,123.0,2.79,2020]
["2020-09-29T11:30:00.000000Z","USDR2",8.01,null,null,null,null,null,null,null,14.2,45.0,125.0,2.52,2020]
["2020-09-29T11:35:00.000000Z","USDR2",8.01,null,null,null,null,null,0.05,0.04,14.2,45.0,127.0,2.51,2020]
["2020-09-29T11:40:00.000000Z","USDR2",8.1,null,null,null,null,null,0.06,0.07,14.19,45.0,114.0,2.39,2020]
["2020-09-29T11:45:00.000000Z","USDR2",8.04,null,null,null,null,null,0.13,0.05,14.2,45.0,130.0,2.0,2020]
["2020-09-29T11:50:00.000000Z","USDR2",7.35,null,null,null,null,null,0.12,0.09,14.19,45.0,171.0,1.0,2020]
["2020-09-29T11:55:00.000000Z","USDR2",7.45,null,null,null,null,null,0.05,0.12,14.19,45.0,240.0,0.37,2020]
["2020-09-29T12:00:00.000000Z","USDR2",6.88,null,null,null,null,null,0.04,0.07,14.19,45.0,234.0,0.52,2020]
["2020-09-29T12:05:00.000000Z","USDR2",6.74,null,null,null,null,null,-0.04,0.04,14.19,45.0,187.0,0.87,2020]
["2020-09-29T12:10:00.000000Z","USDR2",6.58,null,null,null,null,null,0.06,0.04,14.2,45.0,189.0,0.71,2020]
["2020-09-29T12:15:00.000000Z","USDR2",6.64,null,null,null,null,null,-0.02,0.03,14.2,45.0,220.0,0.23,2020]
["2020-09-29T12:20:00.000000Z","USDR2",6.62,null,null,null,null,null,0.0,0.04,14.2,45.0,78.0,0.2,2020]
["2020-09-29T12:25:00.000000Z","USDR2",6.59,null,null,null,null,null,0.03,0.05,14.19,45.0,85.0,0.21,2020]
["2020-09-29T12:30:00.000000Z","USDR2",6.74,null,null,null,null,null,-0.02,0.02,14.19,45.0,98.0,0.47,2020]
["2020-09-29T12:35:00.000000Z","USDR2",6.75,null,null,null,null,null,0.02,0.06,14.2,45.0,101.0,1.47,2020]
["2020-09-29T12:40:00.000000Z","USDR2",6.5,null,null,null,null,null,0.02,0.04,14.2,45.0,141.0,1.01,2020]
["2020-09-29T12:45:00.000000Z","USDR2",6.41,null,null,null,null,null,0.09,0.11,14.19,45.0,159.0,1.51,2020]
["2020-09-29T12:50:00.000000Z","USDR2",6.25,null,null,null,null,null,0.11,0.16,14.19,45.0,119.0,1.96,2020]
["2020-09-29T12:55:00.000000Z","USDR2",6.2,null,null,null,null,null,0.42,0.16,14.2,45.0,74.0,1.27,2020]
["2020-09-29T13:00:00.000000Z","USDR2",6.45,null,null,null,null,null,0.43,0.12,14.19,45.0,79.0,2.28,2020]
["2020-09-29T13:05:00.000000Z","USDR2",6.49,null,null,null,null,null,0.06,0.13,14.19,45.0,182.0,1.44,2020]
["2020-09-29T13:10:00.000000Z","USDR2",6.42,null,null,null,null,null,0.09,0.12,14.2,45.0,168.0,1.42,2020]
["2020-09-29T13:15:00.000000Z","USDR2",6.27,null,null,null,null,null,0.17,0.19,14.2,45.0,135.0,1.14,2020]
["2020-09-29T13:20:00.000000Z","USDR2",6.33,null,null,null,null,null,0.3,0.18,14.2,45.0,102.0,1.08,2020]
["2020-09-29T13:25:00.000000Z","USDR2",6.06,null,null,null,null,null,null,null,14.2,45.0,104.0,0.92,2020]
["2020-09-29T13:30:00.000000Z","USDR2",5.8,null,null,null,null,null,null,null,14.2,45.0,115.0,0.51,2020]
["2020-09-29T13:35:00.000000Z","USDR2",5.92,null,null,null,null,null,0.1,0.14,14.2,45.0,153.0,1.27,2020]
["2020-09-29T13:40:00.000000Z","USDR2",6.02,null,null,null,null,null,0.19,0.15,14.2,45.0,null,null,2020]
["2020-09-29T13:45:00.000000Z","USDR2",6.59,null,null,null,null,null,0.21,0.17,14.19,45.0,120.0,1.6,2020]
["2020-09-29T13:50:00.000000Z","USDR2",7.49,null,null,null,null,null,0.01,0.08,14.19,45.0,149.0,1.78,2020]
["2020-09-29T13:55:00.000000Z","USDR2",8.27,null,null,null,null,null,null,null,14.2,45.0,139.0,1.94,2020]
["2020-09-29T14:00:00.000000Z","USDR2",9.18,null,null,null,null,null,0.0,0.07,14.2,45.0,123.0,1.96,2020]
["2020-09-29T14:05:00.000000Z","USDR2",10.13,null,null,null,null,null,-0.01,0.03,14.17,45.0,132.0,1.72,2020]
["2020-09-29T14:10:00.000000Z","USDR2",10.96,null,null,null,null,null,0.26,0.18,13.42,45.0,108.0,2.32,2020]
["2020-09-29T14:15:00.000000Z","USDR2",11.19,null,null,null,null,null,-0.04,0.03,13.31,45.0,168.0,2.0,2020]
["2020-09-29T14:20:00.000000Z","USDR2",10.97,null,null,null,null,null,-0.01,0.03,13.32,45.0,null,null,2020]
["2020-09-29T14:25:00.000000Z","USDR2",10.78,null,null,null,null,null,-0.07,0.06,13.32,45.0,null,null,2020]
["2020-09-29T14:30:00.000000Z","USDR2",11.04,null,null,null,null,null,-0.01,0.06,13.31,45.0,155.0,2.1,2020]
["2020-09-29T14:35:00.000000Z","USDR2",11.35,null,null,null,null,null,0.06,0.07,13.31,45.0,143.0,1.79,2020]
["2020-09-29T14:40:00.000000Z","USDR2",11.47,null,null,null,null,null,0.12,0.06,13.31,45.0,131.0,1.64,2020]
["2020-09-29T14:45:00.000000Z","USDR2",11.49,null,null,null,null,null,0.11,0.06,13.31,45.0,142.0,0.99,2020]
["2020-09-29T14:50:00.000000Z","USDR2",11.74,null,null,null,null,null,0.0,0.2,13.31,45.0,84.0,0.53,2020]
["2020-09-29T14:55:00.000000Z","USDR2",12.47,null,null,null,null,null,0.07,0.06,13.3,45.0,92.0,1.19,2020]
["2020-09-29T15:00:00.000000Z","USDR2",12.87,null,null,null,null,null,0.04,0.07,13.3,45.0,94.0,1.05,2020]
["2020-09-29T15:05:00.000000Z","USDR2",13.06,null,null,null,null,null,-0.03,0.11,13.31,45.0,101.0,1.62,2020]
["2020-09-29T15:10:00.000000Z","USDR2",13.29,null,null,null,null,null,-0.03,0.05,13.31,45.0,121.0,1.83,2020]
["2020-09-29T15:15:00.000000Z","USDR2",13.58,null,null,null,null,null,-0.05,0.16,13.3,45.0,137.0,2.24,2020]
["2020-09-29T15:20:00.000000Z","USDR2",14.32,null,null,null,null,null,0.31,0.18,13.31,45.0,115.0,2.05,2020]
["2020-09-29T15:25:00.000000Z","USDR2",14.36,null,null,null,null,null,-0.06,0.14,13.31,45.0,128.0,2.11,2020]
["2020-09-29T15:30:00.000000Z","USDR2",15.15,null,null,null,null,null,0.1,0.24,13.3,45.0,151.0,1.81,2020]
["2020-09-29T15:35:00.000000Z","USDR2",15.59,null,null,null,null,null,0.11,0.18,13.31,45.0,148.0,1.73,2020]
["2020-09-29T15:40:00.000000Z","USDR2",14.82,null,null,null,null,null,-0.03,0.12,13.31,45.0,136.0,2.18,2020]
["2020-09-29T15:45:00.000000Z","USDR2",16.07,null,null,null,null,null,0.17,0.4,13.31,45.0,134.0,1.57,2020]
["2020-09-29T15:50:00.000000Z","USDR2",16.95,null,null,null,null,null,0.2,0.21,13.3,45.0,151.0,1.9,2020]
["2020-09-29T15:55:00.000000Z","USDR2",17.51,null,null,null,null,null,0.14,0.23,13.3,45.0,165.0,1.48,2020]
["2020-09-29T16:00:00.000000Z","USDR2",17.66,null,null,null,null,null,0.07,0.12,13.3,45.0,138.0,2.11,2020]
["2020-09-29T16:05:00.000000Z","USDR2",17.81,null,null,null,null,null,-0.04,0.08,13.29,45.0,147.0,2.02,2020]
["2020-09-29T16:10:00.000000Z","USDR2",17.97,null,null,null,null,null,0.04,0.22,13.3,45.0,157.0,2.16,2020]
["2020-09-29T16:15:00.000000Z","USDR2",18.55,null,null,null,null,null,-0.21,0.23,13.3,45.0,172.0,1.91,2020]
["2020-09-29T16:20:00.000000Z","USDR2",19.07,null,null,null,null,null,0.1,0.27,13.3,45.0,186.0,1.29,2020]
["2020-09-29T16:25:00.000000Z","USDR2",18.55,null,null,null,null,null,0.42,0.28,13.3,45.0,134.0,2.09,2020]
["2020-09-29T16:30:00.000000Z","USDR2",18.58,null,null,null,null,null,0.02,0.19,13.3,45.0,118.0,2.05,2020]
["2020-09-29T16:35:00.000000Z","USDR2",19.19,null,null,null,null,null,0.46,0.26,13.3,45.0,142.0,1.58,2020]
["2020-09-29T16:40:00.000000Z","USDR2",18.52,null,null,null,null,null,-0.03,0.09,13.3,45.0,150.0,2.11,2020]
["2020-09-29T16:45:00.000000Z","USDR2",19.8,null,null,null,null,null,0.23,0.22,13.3,45.0,159.0,1.67,2020]
["2020-09-29T16:50:00.000000Z","USDR2",19.38,null,null,null,null,null,0.07,0.27,13.3,45.0,131.0,2.53,2020]
["2020-09-29T16:55:00.000000Z","USDR2",19.75,null,null,null,null,null,0.49,0.33,13.3,45.0,152.0,2.29,2020]
["2020-09-29T17:00:00.000000Z","USDR2",20.61,null,null,null,null,null,0.17,0.47,13.3,45.0,194.0,2.07,2020]
["2020-09-29T17:05:00.000000Z","USDR2",20.23,null,null,null,null,null,0.58,0.09,13.3,45.0,130.0,2.11,2020]
["2020-09-29T17:10:00.000000Z","USDR2",20.28,null,null,null,null,null,0.1,0.25,13.3,45.0,156.0,2.38,2020]
["2020-09-29T17:15:00.000000Z","USDR2",19.66,null,null,null,null,null,0.17,0.24,13.3,45.0,131.0,2.26,2020]
["2020-09-29T17:20:00.000000Z","USDR2",20.15,null,null,null,null,null,0.3,0.32,13.29,45.0,157.0,1.47,2020]
["2020-09-29T17:25:00.000000Z","USDR2",21.17,null,null,null,null,null,0.1,0.2,13.29,45.0,147.0,2.2,2020]
["2020-09-29T17:30:00.000000Z","USDR2",19.95,null,null,null,null,null,-0.16,0.42,13.28,45.0,150.0,1.71,2020]
["2020-09-29T17:35:00.000000Z","USDR2",20.27,null,null,null,null,null,0.2,0.28,13.29,45.0,103.0,2.03,2020]
["2020-09-29T17:40:00.000000Z","USDR2",21.65,null,null,null,null,null,0.07,0.17,13.28,45.0,135.0,2.39,2020]
["2020-09-29T17:45:00.000000Z","USDR2",21.49,null,null,null,null,null,0.1,0.35,13.28,45.0,135.0,0.96,2020]
["2020-09-29T17:50:00.000000Z","USDR2",21.01,null,null,null,null,null,-0.01,0.11,13.27,45.0,154.0,1.41,2020]
["2020-09-29T17:55:00.000000Z","USDR2",21.72,null,null,null,null,null,0.28,0.41,13.27,45.0,149.0,0.94,2020]
["2020-09-29T18:00:00.000000Z","USDR2",22.58,null,null,null,null,null,0.52,0.5,13.27,45.0,220.0,2.65,2020]
["2020-09-29T18:05:00.000000Z","USDR2",22.91,null,null,null,null,null,0.33,0.33,13.26,45.0,200.0,1.75,2020]
["2020-09-29T18:10:00.000000Z","USDR2",23.29,null,null,null,null,null,-0.16,0.34,13.26,45.0,177.0,1.34,2020]
["2020-09-29T18:15:00.000000Z","USDR2",21.45,null,null,null,null,null,-0.51,0.38,13.26,45.0,69.0,1.98,2020]
["2020-09-29T18:20:00.000000Z","USDR2",22.86,null,null,null,null,null,0.15,0.5,13.27,45.0,52.0,0.37,2020]
["2020-09-29T18:25:00.000000Z","USDR2",22.15,null,null,null,null,null,0.58,0.21,13.26,45.0,87.0,1.09,2020]
["2020-09-29T18:30:00.000000Z","USDR2",22.78,null,null,null,null,null,-0.08,0.24,13.26,45.0,37.0,1.55,2020]
["2020-09-29T18:35:00.000000Z","USDR2",22.32,null,null,null,null,null,0.04,0.43,13.25,45.0,323.0,1.37,2020]
["2020-09-29T18:40:00.000000Z","USDR2",21.9,null,null,null,null,null,-0.05,0.22,13.26,45.0,32.0,1.6,2020]
["2020-09-29T18:45:00.000000Z","USDR2",21.71,null,null,null,null,null,0.34,0.34,13.26,45.0,49.0,1.06,2020]
["2020-09-29T18:50:00.000000Z","USDR2",22.02,null,null,null,null,null,0.11,0.25,13.26,45.0,34.0,0.88,2020]
["2020-09-29T18:55:00.000000Z","USDR2",22.24,null,null,null,null,null,0.02,0.07,13.26,45.0,281.0,1.95,2020]
["2020-09-29T19:00:00.000000Z","USDR2",21.9,null,null,null,null,null,-0.02,0.1,13.25,45.0,314.0,3.14,2020]
["2020-09-29T19:05:00.000000Z","USDR2",23.02,null,null,null,null,null,0.43,0.26,13.26,45.0,328.0,2.07,2020]
["2020-09-29T19:10:00.000000Z","USDR2",22.36,null,null,null,null,null,-0.15,0.42,13.26,45.0,320.0,2.03,2020]
["2020-09-29T19:15:00.000000Z","USDR2",22.66,null,null,null,null,null,0.28,0.25,13.25,45.0,288.0,3.21,2020]
["2020-09-29T19:20:00.000000Z","USDR2",23.34,null,null,null,null,null,0.6,0.47,13.26,45.0,254.0,3.97,2020]
["2020-09-29T19:25:00.000000Z","USDR2",24.37,null,null,null,null,null,0.19,0.44,13.25,45.0,272.0,3.17,2020]
["2020-09-29T19:30:00.000000Z","USDR2",23.91,null,null,null,null,null,0.28,0.25,13.26,45.0,295.0,3.01,2020]
["2020-09-29T19:35:00.000000Z","USDR2",22.97,null,null,null,null,null,0.09,0.36,13.25,45.0,322.0,1.99,2020]
["2020-09-29T19:40:00.000000Z","USDR2",22.66,null,null,null,null,null,-0.22,0.24,13.26,45.0,338.0,1.62,2020]
["2020-09-29T19:45:00.000000Z","USDR2",22.6,null,null,null,null,null,-0.14,0.25,13.26,45.0,356.0,1.82,2020]
["2020-09-29T19:50:00.000000Z","USDR2",23.42,null,null,null,null,null,-0.04,0.38,13.25,45.0,337.0,0.77,2020]
["2020-09-29T19:55:00.000000Z","USDR2",23.41,null,null,null,null,null,0.23,0.28,13.25,45.0,15.0,3.63,2020]
["2020-09-29T20:00:00.000000Z","USDR2",23.0,null,null,null,null,null,0.29,0.38,13.25,45.0,28.0,1.84,2020]
["2020-09-29T20:05:00.000000Z","USDR2",23.03,null,null,null,null,null,0.1,0.35,13.25,45.0,340.0,1.89,2020]
["2020-09-29T20:10:00.000000Z","USDR2",23.99,null,null,null,null,null,0.29,0.28,13.25,45.0,323.0,2.66,2020]
["2020-09-29T20:15:00.000000Z","USDR2",22.63,null,null,null,null,null,-0.15,0.39,13.25,45.0,334.0,3.04,2020]
["2020-09-29T20:20:00.000000Z","USDR2",23.05,null,null,null,null,null,0.3,0.24,13.25,45.0,12.0,3.4,2020]
["2020-09-29T20:25:00.000000Z","USDR2",23.05,null,null,null,null,null,-0.58,0.28,13.25,45.0,322.0,1.57,2020]
["2020-09-29T20:30:00.000000Z","USDR2",23.39,null,null,null,null,null,0.27,0.83,13.25,45.0,324.0,1.52,2020]
["2020-09-29T20:35:00.000000Z","USDR2",23.35,null,null,null,null,null,0.47,0.36,13.25,45.0,306.0,3.56,2020]
["2020-09-29T20:40:00.000000Z","USDR2",23.64,null,null,null,null,null,0.19,0.32,13.25,45.0,306.0,2.72,2020]
["2020-09-29T20:45:00.000000Z","USDR2",23.11,null,null,null,null,null,0.22,0.37,13.25,45.0,322.0,2.3,2020]
["2020-09-29T20:50:00.000000Z","USDR2",23.6,null,null,null,null,null,0.11,0.32,13.25,45.0,302.0,3.19,2020]
["2020-09-29T20:55:00.000000Z","USDR2",23.7,null,null,null,null,null,0.16,0.27,13.25,45.0,317.0,2.74,2020]
["2020-09-29T21:00:00.000000Z","USDR2",23.54,null,null,null,null,null,0.18,0.39,13.25,45.0,288.0,3.85,2020]
["2020-09-29T21:05:00.000000Z","USDR2",22.99,null,null,null,null,null,-0.15,0.27,13.25,45.0,284.0,4.45,2020]
["2020-09-29T21:10:00.000000Z","USDR2",22.86,null,null,null,null,null,-0.2,0.29,13.25,45.0,293.0,3.24,2020]
["2020-09-29T21:15:00.000000Z","USDR2",22.55,null,null,null,null,null,0.07,0.14,13.25,45.0,302.0,4.24,2020]
["2020-09-29T21:20:00.000000Z","USDR2",23.75,null,null,null,null,null,0.37,0.44,13.25,45.0,300.0,2.5,2020]
["2020-09-29T21:25:00.000000Z","USDR2",23.1,null,null,null,null,null,0.12,0.37,13.24,45.0,287.0,4.25,2020]
["2020-09-29T21:30:00.000000Z","USDR2",23.42,null,null,null,null,null,0.18,0.25,13.24,45.0,293.0,3.52,2020]
["2020-09-29T21:35:00.000000Z","USDR2",23.22,null,null,null,null,null,0.14,0.21,13.24,45.0,304.0,3.24,2020]
["2020-09-29T21:40:00.000000Z","USDR2",22.84,null,null,null,null,null,0.18,0.3,13.25,45.0,322.0,2.99,2020]
["2020-09-29T21:45:00.000000Z","USDR2",22.85,null,null,null,null,null,-0.02,0.06,13.25,45.0,314.0,2.56,2020]
["2020-09-29T21:50:00.000000Z","USDR2",23.46,null,null,null,null,null,0.26,0.25,13.25,45.0,297.0,2.09,2020]
["2020-09-29T21:55:00.000000Z","USDR2",23.18,null,null,null,null,null,0.16,0.3,13.25,45.0,306.0,3.51,2020]
["2020-09-29T22:00:00.000000Z","USDR2",23.5,null,null,null,null,null,0.15,0.19,13.24,45.0,279.0,2.87,2020]
["2020-09-29T22:05:00.000000Z","USDR2",23.15,null,null,null,null,null,-0.02,0.11,13.24,45.0,313.0,2.61,2020]
["2020-09-29T22:10:00.000000Z","USDR2",23.84,null,null,null,null,null,-0.18,0.26,13.25,45.0,261.0,3.18,2020]
["2020-09-29T22:15:00.000000Z","USDR2",23.92,null,null,null,null,null,0.11,0.14,13.25,45.0,280.0,3.61,2020]
["2020-09-29T22:20:00.000000Z","USDR2",23.57,null,null,null,null,null,0.11,0.14,13.25,45.0,282.0,3.47,2020]
["2020-09-29T22:25:00.000000Z","USDR2",23.08,null,null,null,null,null,-0.06,0.12,13.25,45.0,286.0,2.85,2020]
["2020-09-29T22:30:00.000000Z","USDR2",23.57,null,null,null,null,null,0.06,0.39,13.25,45.0,292.0,2.24,2020]
["2020-09-29T22:35:00.000000Z","USDR2",23.03,null,null,null,null,null,0.25,0.17,13.25,45.0,313.0,2.96,2020]
["2020-09-29T22:40:00.000000Z","USDR2",23.17,null,null,null,null,null,0.04,0.14,13.25,45.0,311.0,3.44,2020]
["2020-09-29T22:45:00.000000Z","USDR2",22.88,null,null,null,null,null,0.0,0.11,13.24,45.0,290.0,3.01,2020]
["2020-09-29T22:50:00.000000Z","USDR2",22.91,null,null,null,null,null,0.24,0.23,13.25,45.0,287.0,3.34,2020]
["2020-09-29T22:55:00.000000Z","USDR2",23.21,null,null,null,null,null,0.27,0.26,13.25,45.0,296.0,2.9,2020]
["2020-09-29T23:00:00.000000Z","USDR2",23.32,null,null,null,null,null,0.48,0.18,13.24,45.0,316.0,2.19,2020]
["2020-09-29T23:05:00.000000Z","USDR2",22.94,null,null,null,null,null,0.08,0.18,13.24,45.0,283.0,3.13,2020]
["2020-09-29T23:10:00.000000Z","USDR2",23.1,null,null,null,null,null,0.09,0.13,13.25,45.0,271.0,4.56,2020]
["2020-09-29T23:15:00.000000Z","USDR2",23.26,null,null,null,null,null,0.03,0.14,13.25,45.0,272.0,3.57,2020]
["2020-09-29T23:20:00.000000Z","USDR2",23.23,null,null,null,null,null,-0.06,0.08,13.25,45.0,275.0,3.67,2020]
["2020-09-29T23:25:00.000000Z","USDR2",22.98,null,null,null,null,null,-0.12,0.15,13.25,45.0,267.0,4.35,2020]
["2020-09-29T23:30:00.000000Z","USDR2",22.84,null,null,null,null,null,-0.09,0.19,13.25,45.0,272.0,3.43,2020]
["2020-09-29T23:35:00.000000Z","USDR2",22.6,null,null,null,null,null,0.25,0.26,13.25,45.0,296.0,3.39,2020]
["2020-09-29T23:40:00.000000Z","USDR2",22.56,null,null,null,null,null,-0.04,0.13,13.25,45.0,273.0,3.29,2020]
["2020-09-29T23:45:00.000000Z","USDR2",22.61,null,null,null,null,null,0.12,0.17,13.25,45.0,269.0,3.56,2020]
["2020-09-29T23:50:00.000000Z","USDR2",22.19,null,null,null,null,null,-0.03,0.04,13.25,45.0,286.0,2.95,2020]
["2020-09-29T23:55:00.000000Z","USDR2",21.97,null,null,null,null,null,-0.07,0.19,13.25,45.0,282.0,3.35,2020]
["2020-09-30T00:00:00.000000Z","USDR2",21.95,null,null,null,null,null,-0.06,0.19,13.25,45.0,297.0,3.62,2020]
["2020-09-30T00:05:00.000000Z","USDR2",21.91,null,null,null,null,null,0.13,0.18,13.25,45.0,293.0,3.16,2020]
["2020-09-30T00:10:00.000000Z","USDR2",21.7,null,null,null,null,null,0.05,0.16,13.25,45.0,291.0,2.46,2020]
["2020-09-30T00:15:00.000000Z","USDR2",21.73,null,null,null,null,null,0.01,0.14,13.25,45.0,293.0,2.33,2020]
["2020-09-30T00:20:00.000000Z","USDR2",21.74,null,null,null,null,null,0.02,0.1,13.25,45.0,290.0,2.17,2020]
["2020-09-30T00:25:00.000000Z","USDR2",21.66,null,null,null,null,null,null,null,13.25,45.0,268.0,3.17,2020]
["2020-09-30T00:30:00.000000Z","USDR2",21.42,null,null,null,null,null,-0.17,0.21,13.26,45.0,290.0,3.14,2020]
["2020-09-30T00:35:00.000000Z","USDR2",21.04,null,null,null,null,null,-0.33,0.17,13.25,45.0,260.0,2.19,2020]
["2020-09-30T00:40:00.000000Z","USDR2",20.65,null,null,null,null,null,null,null,13.25,45.0,204.0,2.41,2020]
["2020-09-30T00:45:00.000000Z","USDR2",20.19,null,null,null,null,null,-0.13,0.09,13.25,45.0,249.0,1.95,2020]
["2020-09-30T00:50:00.000000Z","USDR2",19.73,null,null,null,null,null,-0.11,0.1,13.25,45.0,null,null,2020]
["2020-09-30T00:55:00.000000Z","USDR2",19.34,null,null,null,null,null,-0.08,0.03,13.25,45.0,242.0,1.32,2020]
["2020-09-30T01:00:00.000000Z","USDR2",18.98,null,null,null,null,null,-0.09,0.15,13.25,45.0,160.0,1.87,2020]
["2020-09-30T01:05:00.000000Z","USDR2",18.64,null,null,null,null,null,0.17,0.17,13.25,45.0,196.0,1.57,2020]
["2020-09-30T01:10:00.000000Z","USDR2",18.31,null,null,null,null,null,-0.15,0.07,13.26,45.0,256.0,2.03,2020]
["2020-09-30T01:15:00.000000Z","USDR2",18.1,null,null,null,null,null,null,null,13.26,45.0,179.0,2.4,2020]
["2020-09-30T01:20:00.000000Z","USDR2",17.81,null,null,null,null,null,0.04,0.09,13.26,45.0,null,null,2020]
["2020-09-30T01:25:00.000000Z","USDR2",17.61,null,null,null,null,null,-0.11,0.2,13.26,45.0,201.0,2.41,2020]
["2020-09-30T01:30:00.000000Z","USDR2",17.55,null,null,null,null,null,-0.11,0.07,13.26,45.0,242.0,1.12,2020]
["2020-09-30T01:35:00.000000Z","USDR2",17.33,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-09-30T01:40:00.000000Z","USDR2",17.01,null,null,null,null,null,0.43,0.2,13.26,45.0,311.0,1.15,2020]
["2020-09-30T01:45:00.000000Z","USDR2",16.55,null,null,null,null,null,0.6,0.19,13.26,45.0,297.0,1.43,2020]
["2020-09-30T01:50:00.000000Z","USDR2",16.18,null,null,null,null,null,0.31,0.18,13.26,45.0,301.0,1.11,2020]
["2020-09-30T01:55:00.000000Z","USDR2",15.95,null,null,null,null,null,0.46,0.09,13.26,45.0,340.0,0.65,2020]
["2020-09-30T02:00:00.000000Z","USDR2",15.84,null,null,null,null,null,0.49,0.21,13.27,45.0,122.0,0.55,2020]
["2020-09-30T02:05:00.000000Z","USDR2",15.52,null,null,null,null,null,0.51,0.06,13.26,45.0,228.0,0.62,2020]
["2020-09-30T02:10:00.000000Z","USDR2",15.5,null,null,null,null,null,0.29,0.21,13.27,45.0,220.0,1.56,2020]
["2020-09-30T02:15:00.000000Z","USDR2",15.46,null,null,null,null,null,-0.16,0.09,13.27,45.0,228.0,1.12,2020]
["2020-09-30T02:20:00.000000Z","USDR2",15.44,null,null,null,null,null,-0.12,0.16,13.27,45.0,249.0,0.75,2020]
["2020-09-30T02:25:00.000000Z","USDR2",15.4,null,null,null,null,null,-0.18,0.1,13.27,45.0,234.0,0.91,2020]
["2020-09-30T02:30:00.000000Z","USDR2",15.34,null,null,null,null,null,-0.15,0.05,13.27,45.0,228.0,0.72,2020]
["2020-09-30T02:35:00.000000Z","USDR2",15.16,null,null,null,null,null,-0.05,0.04,13.28,45.0,243.0,1.7,2020]
["2020-09-30T02:40:00.000000Z","USDR2",14.98,null,null,null,null,null,0.17,0.12,13.27,45.0,228.0,1.98,2020]
["2020-09-30T02:45:00.000000Z","USDR2",14.78,null,null,null,null,null,0.07,0.1,13.27,45.0,234.0,2.17,2020]
["2020-09-30T02:50:00.000000Z","USDR2",14.65,null,null,null,null,null,0.06,0.06,13.28,45.0,229.0,1.94,2020]
["2020-09-30T02:55:00.000000Z","USDR2",14.64,null,null,null,null,null,0.02,0.11,13.28,45.0,192.0,1.83,2020]
["2020-09-30T03:00:00.000000Z","USDR2",14.48,null,null,null,null,null,-0.05,0.04,13.29,45.0,197.0,1.09,2020]
["2020-09-30T03:05:00.000000Z","USDR2",14.46,null,null,null,null,null,-0.06,0.08,13.29,45.0,167.0,0.77,2020]
["2020-09-30T03:10:00.000000Z","USDR2",14.43,null,null,null,null,null,-0.11,0.11,13.28,45.0,233.0,0.71,2020]
["2020-09-30T03:15:00.000000Z","USDR2",14.41,null,null,null,null,null,-0.11,0.14,13.29,45.0,218.0,1.43,2020]
["2020-09-30T03:20:00.000000Z","USDR2",14.5,null,null,null,null,null,0.12,0.17,13.29,45.0,211.0,1.45,2020]
["2020-09-30T03:25:00.000000Z","USDR2",14.24,null,null,null,null,null,0.35,0.18,13.28,45.0,205.0,0.37,2020]
["2020-09-30T03:30:00.000000Z","USDR2",13.98,null,null,null,null,null,0.2,0.17,13.29,45.0,221.0,0.96,2020]
["2020-09-30T03:35:00.000000Z","USDR2",13.12,null,null,null,null,null,0.01,0.06,13.29,45.0,170.0,0.18,2020]
["2020-09-30T03:40:00.000000Z","USDR2",12.79,null,null,null,null,null,-0.09,0.06,13.28,45.0,28.0,0.22,2020]
["2020-09-30T03:45:00.000000Z","USDR2",13.18,null,null,null,null,null,0.2,0.17,13.28,45.0,124.0,1.02,2020]
["2020-09-30T03:50:00.000000Z","USDR2",13.72,null,null,null,null,null,0.02,0.11,13.29,45.0,165.0,1.15,2020]
["2020-09-30T03:55:00.000000Z","USDR2",14.0,null,null,null,null,null,-0.02,0.07,13.29,45.0,168.0,0.73,2020]
["2020-09-30T04:00:00.000000Z","USDR2",14.19,null,null,null,null,null,-0.05,0.07,13.29,45.0,169.0,1.25,2020]
["2020-09-30T04:05:00.000000Z","USDR2",14.18,null,null,null,null,null,-0.13,0.15,13.29,45.0,202.0,1.38,2020]
["2020-09-30T04:10:00.000000Z","USDR2",14.32,null,null,null,null,null,0.01,0.04,13.29,45.0,176.0,1.6,2020]
["2020-09-30T04:15:00.000000Z","USDR2",14.18,null,null,null,null,null,-0.02,0.05,13.29,45.0,187.0,1.13,2020]
["2020-09-30T04:20:00.000000Z","USDR2",13.94,null,null,null,null,null,-0.28,0.2,13.29,45.0,208.0,1.93,2020]
["2020-09-30T04:25:00.000000Z","USDR2",13.93,null,null,null,null,null,-0.44,0.33,13.29,45.0,207.0,2.61,2020]
["2020-09-30T04:30:00.000000Z","USDR2",13.55,null,null,null,null,null,-0.17,0.15,13.29,45.0,198.0,1.59,2020]
["2020-09-30T04:35:00.000000Z","USDR2",13.5,null,null,null,null,null,null,null,13.28,45.0,149.0,0.6,2020]
["2020-09-30T04:40:00.000000Z","USDR2",13.04,null,null,null,null,null,null,null,13.29,45.0,224.0,1.57,2020]
["2020-09-30T04:45:00.000000Z","USDR2",12.91,null,null,null,null,null,0.23,0.24,13.29,45.0,122.0,0.71,2020]
["2020-09-30T04:50:00.000000Z","USDR2",13.12,null,null,null,null,null,0.02,0.17,13.29,45.0,182.0,0.67,2020]
["2020-09-30T04:55:00.000000Z","USDR2",13.18,null,null,null,null,null,0.0,0.1,13.29,45.0,176.0,1.2,2020]
["2020-09-30T05:00:00.000000Z","USDR2",13.09,null,null,null,null,null,0.0,0.07,13.29,45.0,217.0,1.89,2020]
["2020-09-30T05:05:00.000000Z","USDR2",13.04,null,null,null,null,null,-0.06,0.26,13.28,45.0,185.0,1.92,2020]
["2020-09-30T05:10:00.000000Z","USDR2",12.82,null,null,null,null,null,0.31,0.27,13.29,45.0,110.0,1.07,2020]
["2020-09-30T05:15:00.000000Z","USDR2",12.45,null,null,null,null,null,0.15,0.13,13.29,45.0,168.0,1.55,2020]
["2020-09-30T05:20:00.000000Z","USDR2",12.16,null,null,null,null,null,0.05,0.08,13.29,45.0,173.0,1.64,2020]
["2020-09-30T05:25:00.000000Z","USDR2",12.07,null,null,null,null,null,-0.02,0.05,13.28,45.0,189.0,1.55,2020]
["2020-09-30T05:30:00.000000Z","USDR2",11.97,null,null,null,null,null,-0.09,0.06,13.29,45.0,209.0,1.59,2020]
["2020-09-30T05:35:00.000000Z","USDR2",12.14,null,null,null,null,null,0.13,0.22,13.29,45.0,163.0,0.96,2020]
["2020-09-30T05:40:00.000000Z","USDR2",11.99,null,null,null,null,null,0.08,0.12,13.29,45.0,169.0,1.96,2020]
["2020-09-30T05:45:00.000000Z","USDR2",11.97,null,null,null,null,null,0.09,0.15,13.29,45.0,165.0,1.08,2020]
["2020-09-30T05:50:00.000000Z","USDR2",11.93,null,null,null,null,null,0.08,0.14,13.29,45.0,194.0,0.82,2020]
["2020-09-30T05:55:00.000000Z","USDR2",11.89,null,null,null,null,null,0.06,0.18,13.29,45.0,180.0,1.66,2020]
["2020-09-30T06:00:00.000000Z","USDR2",11.72,null,null,null,null,null,0.22,0.19,13.29,45.0,175.0,1.24,2020]
["2020-09-30T06:05:00.000000Z","USDR2",11.67,null,null,null,null,null,0.34,0.13,13.29,45.0,154.0,1.07,2020]
["2020-09-30T06:10:00.000000Z","USDR2",11.56,null,null,null,null,null,0.05,0.1,13.29,45.0,180.0,2.26,2020]
["2020-09-30T06:15:00.000000Z","USDR2",11.62,null,null,null,null,null,-0.07,0.13,13.28,45.0,187.0,2.1,2020]
["2020-09-30T06:20:00.000000Z","USDR2",11.64,null,null,null,null,null,-0.18,0.08,13.29,45.0,179.0,2.15,2020]
["2020-09-30T06:25:00.000000Z","USDR2",11.81,null,null,null,null,null,-0.02,0.09,13.29,45.0,170.0,2.04,2020]
["2020-09-30T06:30:00.000000Z","USDR2",12.12,null,null,null,null,null,0.23,0.22,13.29,45.0,137.0,1.58,2020]
["2020-09-30T06:35:00.000000Z","USDR2",12.1,null,null,null,null,null,0.26,0.21,13.29,45.0,131.0,1.26,2020]
["2020-09-30T06:40:00.000000Z","USDR2",12.02,null,null,null,null,null,0.63,0.04,13.29,45.0,48.0,2.19,2020]
["2020-09-30T06:45:00.000000Z","USDR2",11.76,null,null,null,null,null,0.76,0.13,13.29,45.0,52.0,1.89,2020]
["2020-09-30T06:50:00.000000Z","USDR2",11.55,null,null,null,null,null,0.52,0.12,13.29,45.0,75.0,2.34,2020]
["2020-09-30T06:55:00.000000Z","USDR2",11.26,null,null,null,null,null,0.36,0.04,13.29,45.0,75.0,2.51,2020]
["2020-09-30T07:00:00.000000Z","USDR2",11.09,null,null,null,null,null,0.45,0.04,13.29,45.0,65.0,2.44,2020]
["2020-09-30T07:05:00.000000Z","USDR2",11.0,null,null,null,null,null,null,null,13.29,45.0,54.0,2.22,2020]
["2020-09-30T07:10:00.000000Z","USDR2",11.01,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-09-30T07:15:00.000000Z","USDR2",10.91,null,null,null,null,null,0.21,0.18,13.29,45.0,58.0,1.59,2020]
["2020-09-30T07:20:00.000000Z","USDR2",10.55,null,null,null,null,null,0.28,0.14,13.29,45.0,223.0,2.5,2020]
["2020-09-30T07:25:00.000000Z","USDR2",10.34,null,null,null,null,null,-0.04,0.19,13.29,45.0,175.0,1.99,2020]
["2020-09-30T07:30:00.000000Z","USDR2",10.25,null,null,null,null,null,0.03,0.12,13.29,45.0,163.0,1.92,2020]
["2020-09-30T07:35:00.000000Z","USDR2",10.2,null,null,null,null,null,0.04,0.05,13.29,45.0,136.0,1.3,2020]
["2020-09-30T07:40:00.000000Z","USDR2",10.23,null,null,null,null,null,0.01,0.03,13.29,45.0,143.0,1.61,2020]
["2020-09-30T07:45:00.000000Z","USDR2",10.3,null,null,null,null,null,0.05,0.08,13.29,45.0,154.0,1.91,2020]
["2020-09-30T07:50:00.000000Z","USDR2",10.26,null,null,null,null,null,0.08,0.08,13.29,45.0,146.0,1.49,2020]
["2020-09-30T07:55:00.000000Z","USDR2",10.06,null,null,null,null,null,0.14,0.11,13.28,45.0,134.0,2.12,2020]
["2020-09-30T08:00:00.000000Z","USDR2",9.78,null,null,null,null,null,0.08,0.05,13.28,45.0,123.0,1.72,2020]
["2020-09-30T08:05:00.000000Z","USDR2",9.63,null,null,null,null,null,0.08,0.05,13.27,45.0,99.0,1.84,2020]
["2020-09-30T08:10:00.000000Z","USDR2",9.39,null,null,null,null,null,-0.07,1.09,13.27,45.0,100.0,3.68,2020]
["2020-09-30T08:15:00.000000Z","USDR2",9.25,null,null,null,null,null,0.09,0.06,13.28,45.0,142.0,2.17,2020]
["2020-09-30T08:20:00.000000Z","USDR2",9.24,null,null,null,null,null,0.06,0.04,13.29,45.0,111.0,2.04,2020]
["2020-09-30T08:25:00.000000Z","USDR2",9.23,null,null,null,null,null,0.05,0.04,13.28,45.0,114.0,2.29,2020]
["2020-09-30T08:30:00.000000Z","USDR2",9.2,null,null,null,null,null,0.06,0.03,13.28,45.0,110.0,1.62,2020]
["2020-09-30T08:35:00.000000Z","USDR2",9.23,null,null,null,null,null,0.03,0.05,13.29,45.0,111.0,1.48,2020]
["2020-09-30T08:40:00.000000Z","USDR2",9.2,null,null,null,null,null,-0.03,0.04,13.29,45.0,135.0,1.25,2020]
["2020-09-30T08:45:00.000000Z","USDR2",9.1,null,null,null,null,null,0.06,0.03,13.29,45.0,117.0,0.81,2020]
["2020-09-30T08:50:00.000000Z","USDR2",9.09,null,null,null,null,null,-0.07,0.09,13.29,45.0,122.0,1.38,2020]
["2020-09-30T08:55:00.000000Z","USDR2",9.05,null,null,null,null,null,-0.04,0.02,13.29,45.0,112.0,1.15,2020]
["2020-09-30T09:00:00.000000Z","USDR2",9.02,null,null,null,null,null,-0.01,0.03,13.28,45.0,124.0,1.69,2020]
["2020-09-30T09:05:00.000000Z","USDR2",8.96,null,null,null,null,null,0.13,0.15,13.29,45.0,101.0,2.24,2020]
["2020-09-30T09:10:00.000000Z","USDR2",8.9,null,null,null,null,null,0.05,0.09,13.29,45.0,120.0,2.7,2020]
["2020-09-30T09:15:00.000000Z","USDR2",8.92,null,null,null,null,null,0.03,0.04,13.29,45.0,123.0,2.51,2020]
["2020-09-30T09:20:00.000000Z","USDR2",8.76,null,null,null,null,null,-0.01,0.04,13.29,45.0,111.0,2.35,2020]
["2020-09-30T09:25:00.000000Z","USDR2",8.71,null,null,null,null,null,-0.01,0.04,13.29,45.0,129.0,2.75,2020]
["2020-09-30T09:30:00.000000Z","USDR2",8.83,null,null,null,null,null,-0.02,0.05,13.29,45.0,115.0,2.12,2020]
["2020-09-30T09:35:00.000000Z","USDR2",8.94,null,null,null,null,null,0.0,0.09,13.29,45.0,119.0,1.88,2020]
["2020-09-30T09:40:00.000000Z","USDR2",8.95,null,null,null,null,null,-0.01,0.03,13.29,45.0,118.0,2.17,2020]
["2020-09-30T09:45:00.000000Z","USDR2",8.98,null,null,null,null,null,0.0,0.03,13.28,45.0,135.0,2.62,2020]
["2020-09-30T09:50:00.000000Z","USDR2",9.0,null,null,null,null,null,-0.04,0.05,13.29,45.0,136.0,2.66,2020]
["2020-09-30T09:55:00.000000Z","USDR2",9.06,null,null,null,null,null,-0.02,0.04,13.28,45.0,133.0,3.01,2020]
["2020-09-30T10:00:00.000000Z","USDR2",9.01,null,null,null,null,null,0.0,0.1,13.29,45.0,125.0,3.05,2020]
["2020-09-30T10:05:00.000000Z","USDR2",9.01,null,null,null,null,null,0.02,0.03,13.28,45.0,129.0,3.04,2020]
["2020-09-30T10:10:00.000000Z","USDR2",9.09,null,null,null,null,null,0.0,0.04,13.29,45.0,118.0,2.37,2020]
["2020-09-30T10:15:00.000000Z","USDR2",9.01,null,null,null,null,null,0.0,0.04,13.28,45.0,114.0,2.62,2020]
["2020-09-30T10:20:00.000000Z","USDR2",8.98,null,null,null,null,null,0.01,0.05,13.29,45.0,127.0,2.6,2020]
["2020-09-30T10:25:00.000000Z","USDR2",8.75,null,null,null,null,null,0.08,0.08,13.29,45.0,119.0,2.48,2020]
["2020-09-30T10:30:00.000000Z","USDR2",8.71,null,null,null,null,null,0.05,0.04,13.29,45.0,137.0,2.41,2020]
["2020-09-30T10:35:00.000000Z","USDR2",8.72,null,null,null,null,null,0.12,0.57,13.29,45.0,127.0,2.53,2020]
["2020-09-30T10:40:00.000000Z","USDR2",8.66,null,null,null,null,null,0.05,0.03,13.29,45.0,127.0,2.46,2020]
["2020-09-30T10:45:00.000000Z","USDR2",8.73,null,null,null,null,null,0.07,0.02,13.29,45.0,135.0,2.28,2020]
["2020-09-30T10:50:00.000000Z","USDR2",8.71,null,null,null,null,null,0.07,0.08,13.3,45.0,143.0,2.11,2020]
["2020-09-30T10:55:00.000000Z","USDR2",8.63,null,null,null,null,null,0.1,0.13,13.29,45.0,159.0,1.93,2020]
["2020-09-30T11:00:00.000000Z","USDR2",8.43,null,null,null,null,null,0.07,0.04,13.29,45.0,155.0,1.27,2020]
["2020-09-30T11:05:00.000000Z","USDR2",8.2,null,null,null,null,null,0.06,0.07,13.29,45.0,161.0,1.33,2020]
["2020-09-30T11:10:00.000000Z","USDR2",8.01,null,null,null,null,null,0.17,0.1,13.29,45.0,null,null,2020]
["2020-09-30T11:15:00.000000Z","USDR2",7.97,null,null,null,null,null,0.09,0.11,13.29,45.0,152.0,1.62,2020]
["2020-09-30T11:20:00.000000Z","USDR2",7.99,null,null,null,null,null,-0.01,0.03,13.29,45.0,152.0,2.04,2020]
["2020-09-30T11:25:00.000000Z","USDR2",8.01,null,null,null,null,null,-0.03,0.02,13.28,45.0,149.0,2.03,2020]
["2020-09-30T11:30:00.000000Z","USDR2",7.98,null,null,null,null,null,0.0,0.04,13.29,45.0,148.0,1.86,2020]
["2020-09-30T11:35:00.000000Z","USDR2",7.83,null,null,null,null,null,-0.05,0.03,13.29,45.0,157.0,1.99,2020]
["2020-09-30T11:40:00.000000Z","USDR2",7.76,null,null,null,null,null,-0.08,0.04,13.29,45.0,null,null,2020]
["2020-09-30T11:45:00.000000Z","USDR2",7.72,null,null,null,null,null,-0.11,0.03,13.28,45.0,null,null,2020]
["2020-09-30T11:50:00.000000Z","USDR2",7.97,null,null,null,null,null,0.03,0.06,13.29,45.0,null,null,2020]
["2020-09-30T11:55:00.000000Z","USDR2",8.23,null,null,null,null,null,0.09,0.08,13.29,45.0,178.0,0.71,2020]
["2020-09-30T12:00:00.000000Z","USDR2",8.2,null,null,null,null,null,0.06,0.1,13.29,45.0,171.0,1.35,2020]
["2020-09-30T12:05:00.000000Z","USDR2",7.99,null,null,null,null,null,-0.02,0.12,13.29,45.0,196.0,1.22,2020]
["2020-09-30T12:10:00.000000Z","USDR2",7.52,null,null,null,null,null,-0.08,0.08,13.29,45.0,188.0,1.6,2020]
["2020-09-30T12:15:00.000000Z","USDR2",7.1,null,null,null,null,null,null,null,13.29,45.0,184.0,1.6,2020]
["2020-09-30T12:20:00.000000Z","USDR2",6.74,null,null,null,null,null,0.48,0.08,13.29,45.0,66.0,0.43,2020]
["2020-09-30T12:25:00.000000Z","USDR2",6.77,null,null,null,null,null,0.08,0.26,13.29,45.0,170.0,1.28,2020]
["2020-09-30T12:30:00.000000Z","USDR2",6.89,null,null,null,null,null,null,null,13.29,45.0,144.0,0.58,2020]
["2020-09-30T12:35:00.000000Z","USDR2",6.92,null,null,null,null,null,null,null,13.29,45.0,124.0,0.64,2020]
["2020-09-30T12:40:00.000000Z","USDR2",7.0,null,null,null,null,null,0.03,0.04,13.29,45.0,163.0,1.27,2020]
["2020-09-30T12:45:00.000000Z","USDR2",7.08,null,null,null,null,null,0.07,0.04,13.29,45.0,126.0,1.28,2020]
["2020-09-30T12:50:00.000000Z","USDR2",7.24,null,null,null,null,null,0.05,0.07,13.29,45.0,146.0,1.09,2020]
["2020-09-30T12:55:00.000000Z","USDR2",7.29,null,null,null,null,null,-0.01,0.03,13.29,45.0,157.0,1.04,2020]
["2020-09-30T13:00:00.000000Z","USDR2",7.2,null,null,null,null,null,0.01,0.03,13.29,45.0,138.0,0.94,2020]
["2020-09-30T13:05:00.000000Z","USDR2",7.25,null,null,null,null,null,0.02,0.05,13.29,45.0,95.0,0.51,2020]
["2020-09-30T13:10:00.000000Z","USDR2",7.34,null,null,null,null,null,-0.04,0.03,13.29,45.0,123.0,1.05,2020]
["2020-09-30T13:15:00.000000Z","USDR2",7.46,null,null,null,null,null,0.04,0.03,13.29,45.0,147.0,1.04,2020]
["2020-09-30T13:20:00.000000Z","USDR2",7.51,null,null,null,null,null,-0.02,0.04,13.29,45.0,150.0,1.15,2020]
["2020-09-30T13:25:00.000000Z","USDR2",7.58,null,null,null,null,null,0.03,0.04,13.28,45.0,137.0,1.2,2020]
["2020-09-30T13:30:00.000000Z","USDR2",7.6,null,null,null,null,null,0.04,0.04,13.29,45.0,140.0,1.44,2020]
["2020-09-30T13:35:00.000000Z","USDR2",7.69,null,null,null,null,null,0.01,0.03,13.29,45.0,158.0,1.01,2020]
["2020-09-30T13:40:00.000000Z","USDR2",7.75,null,null,null,null,null,0.07,0.06,13.29,45.0,152.0,1.86,2020]
["2020-09-30T13:45:00.000000Z","USDR2",8.09,null,null,null,null,null,0.05,0.11,13.29,45.0,132.0,2.08,2020]
["2020-09-30T13:50:00.000000Z","USDR2",8.83,null,null,null,null,null,-0.01,0.09,13.29,45.0,130.0,1.84,2020]
["2020-09-30T13:55:00.000000Z","USDR2",9.51,null,null,null,null,null,0.07,0.04,13.3,45.0,125.0,1.9,2020]
["2020-09-30T14:00:00.000000Z","USDR2",10.12,null,null,null,null,null,0.01,0.04,13.29,45.0,132.0,1.25,2020]
["2020-09-30T14:05:00.000000Z","USDR2",10.82,null,null,null,null,null,0.02,0.02,13.29,45.0,161.0,1.09,2020]
["2020-09-30T14:10:00.000000Z","USDR2",11.1,null,null,null,null,null,0.12,0.04,13.29,45.0,135.0,1.64,2020]
["2020-09-30T14:15:00.000000Z","USDR2",11.31,null,null,null,null,null,0.06,0.11,13.29,45.0,146.0,2.5,2020]
["2020-09-30T14:20:00.000000Z","USDR2",11.76,null,null,null,null,null,null,null,13.3,45.0,179.0,1.86,2020]
["2020-09-30T14:25:00.000000Z","USDR2",12.51,null,null,null,null,null,0.05,0.03,13.3,45.0,164.0,1.63,2020]
["2020-09-30T14:30:00.000000Z","USDR2",12.76,null,null,null,null,null,null,null,13.3,45.0,158.0,1.54,2020]
["2020-09-30T14:35:00.000000Z","USDR2",13.1,null,null,null,null,null,0.09,0.03,13.3,45.0,175.0,2.19,2020]
["2020-09-30T14:40:00.000000Z","USDR2",13.46,null,null,null,null,null,0.04,0.05,13.3,45.0,153.0,1.44,2020]
["2020-09-30T14:45:00.000000Z","USDR2",14.08,null,null,null,null,null,0.05,0.02,13.3,45.0,125.0,1.78,2020]
["2020-09-30T14:50:00.000000Z","USDR2",13.9,null,null,null,null,null,0.02,0.03,13.3,45.0,135.0,2.39,2020]
["2020-09-30T14:55:00.000000Z","USDR2",12.97,null,null,null,null,null,0.12,0.11,13.3,45.0,144.0,1.39,2020]
["2020-09-30T15:00:00.000000Z","USDR2",13.08,null,null,null,null,null,0.05,0.1,13.3,45.0,144.0,1.81,2020]
["2020-09-30T15:05:00.000000Z","USDR2",13.35,null,null,null,null,null,0.21,0.17,13.3,45.0,123.0,1.72,2020]
["2020-09-30T15:10:00.000000Z","USDR2",13.76,null,null,null,null,null,0.02,0.11,13.31,45.0,140.0,2.21,2020]
["2020-09-30T15:15:00.000000Z","USDR2",15.31,null,null,null,null,null,0.11,0.1,13.3,45.0,143.0,1.13,2020]
["2020-09-30T15:20:00.000000Z","USDR2",16.34,null,null,null,null,null,0.06,0.07,13.3,45.0,159.0,1.5,2020]
["2020-09-30T15:25:00.000000Z","USDR2",16.43,null,null,null,null,null,0.05,0.08,13.3,45.0,134.0,2.21,2020]
["2020-09-30T15:30:00.000000Z","USDR2",15.42,null,null,null,null,null,0.08,0.12,13.3,45.0,119.0,1.86,2020]
["2020-09-30T15:35:00.000000Z","USDR2",15.66,null,null,null,null,null,0.12,0.08,13.3,45.0,134.0,1.61,2020]
["2020-09-30T15:40:00.000000Z","USDR2",16.43,null,null,null,null,null,-0.02,0.08,13.3,45.0,109.0,1.82,2020]
["2020-09-30T15:45:00.000000Z","USDR2",16.83,null,null,null,null,null,0.01,0.09,13.3,45.0,116.0,1.95,2020]
["2020-09-30T15:50:00.000000Z","USDR2",17.66,null,null,null,null,null,0.09,0.21,13.3,45.0,129.0,2.08,2020]
["2020-09-30T15:55:00.000000Z","USDR2",17.71,null,null,null,null,null,0.26,0.22,13.3,45.0,114.0,2.07,2020]
["2020-09-30T16:00:00.000000Z","USDR2",17.46,null,null,null,null,null,0.33,0.26,13.3,45.0,128.0,2.42,2020]
["2020-09-30T16:05:00.000000Z","USDR2",17.39,null,null,null,null,null,0.01,0.07,13.29,45.0,126.0,2.31,2020]
["2020-09-30T16:10:00.000000Z","USDR2",17.45,null,null,null,null,null,0.32,0.23,13.3,45.0,124.0,2.18,2020]
["2020-09-30T16:15:00.000000Z","USDR2",18.03,null,null,null,null,null,0.39,0.3,13.3,45.0,109.0,2.49,2020]
["2020-09-30T16:20:00.000000Z","USDR2",18.03,null,null,null,null,null,0.36,0.3,13.29,45.0,87.0,1.79,2020]
["2020-09-30T16:25:00.000000Z","USDR2",17.95,null,null,null,null,null,-0.12,0.16,13.3,45.0,120.0,1.62,2020]
["2020-09-30T16:30:00.000000Z","USDR2",18.39,null,null,null,null,null,0.08,0.08,13.3,45.0,115.0,2.09,2020]
["2020-09-30T16:35:00.000000Z","USDR2",18.87,null,null,null,null,null,0.06,0.09,13.29,45.0,103.0,2.15,2020]
["2020-09-30T16:40:00.000000Z","USDR2",18.7,null,null,null,null,null,0.35,0.42,13.3,45.0,125.0,2.26,2020]
["2020-09-30T16:45:00.000000Z","USDR2",19.03,null,null,null,null,null,0.24,0.24,13.3,45.0,77.0,1.48,2020]
["2020-09-30T16:50:00.000000Z","USDR2",20.66,null,null,null,null,null,0.15,0.25,13.3,45.0,168.0,1.1,2020]
["2020-09-30T16:55:00.000000Z","USDR2",22.08,null,null,null,null,null,-0.04,0.1,13.3,45.0,171.0,1.82,2020]
["2020-09-30T17:00:00.000000Z","USDR2",22.41,null,null,null,null,null,0.3,0.35,13.29,45.0,95.0,1.16,2020]
["2020-09-30T17:05:00.000000Z","USDR2",21.79,null,null,null,null,null,-0.13,0.08,13.3,45.0,155.0,0.74,2020]
["2020-09-30T17:10:00.000000Z","USDR2",21.55,null,null,null,null,null,0.04,0.31,13.3,45.0,136.0,0.93,2020]
["2020-09-30T17:15:00.000000Z","USDR2",21.04,null,null,null,null,null,-0.38,0.29,13.29,45.0,124.0,1.19,2020]
["2020-09-30T17:20:00.000000Z","USDR2",22.24,null,null,null,null,null,-0.16,0.27,13.29,45.0,170.0,0.82,2020]
["2020-09-30T17:25:00.000000Z","USDR2",21.74,null,null,null,null,null,-0.05,0.4,13.29,45.0,138.0,1.37,2020]
["2020-09-30T17:30:00.000000Z","USDR2",23.12,null,null,null,null,null,-0.09,0.46,13.28,45.0,148.0,0.64,2020]
["2020-09-30T17:35:00.000000Z","USDR2",22.49,null,null,null,null,null,0.56,0.14,13.27,45.0,94.0,2.13,2020]
["2020-09-30T17:40:00.000000Z","USDR2",21.82,null,null,null,null,null,0.22,0.47,13.27,45.0,117.0,1.63,2020]
["2020-09-30T17:45:00.000000Z","USDR2",21.64,null,null,null,null,null,0.28,0.47,13.26,45.0,128.0,1.63,2020]
["2020-09-30T17:50:00.000000Z","USDR2",23.46,null,null,null,null,null,0.43,0.18,13.26,45.0,155.0,1.1,2020]
["2020-09-30T17:55:00.000000Z","USDR2",23.91,null,null,null,null,null,0.01,0.31,13.26,45.0,125.0,0.58,2020]
["2020-09-30T18:00:00.000000Z","USDR2",23.8,null,null,null,null,null,0.24,0.32,13.26,45.0,112.0,1.05,2020]
["2020-09-30T18:05:00.000000Z","USDR2",23.5,null,null,null,null,null,0.13,0.27,13.25,45.0,115.0,1.99,2020]
["2020-09-30T18:10:00.000000Z","USDR2",25.51,null,null,null,null,null,0.71,0.16,13.26,45.0,223.0,0.48,2020]
["2020-09-30T18:15:00.000000Z","USDR2",24.83,null,null,null,null,null,0.52,0.31,13.26,45.0,39.0,1.41,2020]
["2020-09-30T18:20:00.000000Z","USDR2",24.36,null,null,null,null,null,0.27,0.54,13.26,45.0,304.0,0.63,2020]
["2020-09-30T18:25:00.000000Z","USDR2",24.58,null,null,null,null,null,0.62,0.23,13.26,45.0,30.0,2.21,2020]
["2020-09-30T18:30:00.000000Z","USDR2",24.71,null,null,null,null,null,0.64,0.37,13.26,45.0,324.0,1.05,2020]
["2020-09-30T18:35:00.000000Z","USDR2",24.12,null,null,null,null,null,-0.33,0.28,13.26,45.0,48.0,0.65,2020]
["2020-09-30T18:40:00.000000Z","USDR2",24.39,null,null,null,null,null,-0.05,0.41,13.26,45.0,27.0,1.23,2020]
["2020-09-30T18:45:00.000000Z","USDR2",24.56,null,null,null,null,null,0.0,0.36,13.26,45.0,15.0,0.56,2020]
["2020-09-30T18:50:00.000000Z","USDR2",25.16,null,null,null,null,null,0.21,0.43,13.26,45.0,348.0,1.03,2020]
["2020-09-30T18:55:00.000000Z","USDR2",25.53,null,null,null,null,null,0.01,0.63,13.25,45.0,247.0,1.45,2020]
["2020-09-30T19:00:00.000000Z","USDR2",25.85,null,null,null,null,null,-0.1,0.45,13.25,45.0,290.0,1.41,2020]
["2020-09-30T19:05:00.000000Z","USDR2",25.19,null,null,null,null,null,-0.32,0.77,13.25,45.0,0.0,2.07,2020]
["2020-09-30T19:10:00.000000Z","USDR2",26.47,null,null,null,null,null,-0.07,0.23,13.25,45.0,234.0,0.87,2020]
["2020-09-30T19:15:00.000000Z","USDR2",28.15,null,null,null,null,null,0.04,0.26,13.25,45.0,246.0,1.37,2020]
["2020-09-30T19:20:00.000000Z","USDR2",28.59,null,null,null,null,null,0.03,0.16,13.25,45.0,228.0,2.37,2020]
["2020-09-30T19:25:00.000000Z","USDR2",26.93,null,null,null,null,null,0.06,0.36,13.25,45.0,21.0,0.67,2020]
["2020-09-30T19:30:00.000000Z","USDR2",26.59,null,null,null,null,null,-0.04,0.51,13.26,45.0,0.0,1.4,2020]
["2020-09-30T19:35:00.000000Z","USDR2",25.75,null,null,null,null,null,0.53,0.61,13.25,45.0,263.0,0.87,2020]
["2020-09-30T19:40:00.000000Z","USDR2",25.55,null,null,null,null,null,0.64,0.46,13.25,45.0,185.0,0.77,2020]
["2020-09-30T19:45:00.000000Z","USDR2",25.98,null,null,null,null,null,0.09,0.38,13.25,45.0,24.0,0.77,2020]
["2020-09-30T19:50:00.000000Z","USDR2",25.53,null,null,null,null,null,-0.04,0.28,13.25,45.0,44.0,2.01,2020]
["2020-09-30T19:55:00.000000Z","USDR2",25.85,null,null,null,null,null,0.29,0.34,13.25,45.0,3.0,2.25,2020]
["2020-09-30T20:00:00.000000Z","USDR2",25.99,null,null,null,null,null,0.11,0.43,13.25,45.0,10.0,2.38,2020]
["2020-09-30T20:05:00.000000Z","USDR2",25.47,null,null,null,null,null,-0.27,0.26,13.25,45.0,18.0,2.55,2020]
["2020-09-30T20:10:00.000000Z","USDR2",25.33,null,null,null,null,null,-0.28,0.28,13.24,45.0,18.0,1.85,2020]
["2020-09-30T20:15:00.000000Z","USDR2",25.14,null,null,null,null,null,-0.19,0.28,13.25,45.0,9.0,2.26,2020]
["2020-09-30T20:20:00.000000Z","USDR2",25.41,null,null,null,null,null,null,null,13.25,45.0,39.0,2.11,2020]
["2020-09-30T20:25:00.000000Z","USDR2",25.77,null,null,null,null,null,0.26,0.33,13.25,45.0,2.0,3.17,2020]
["2020-09-30T20:30:00.000000Z","USDR2",25.64,null,null,null,null,null,0.24,0.23,13.25,45.0,0.0,3.42,2020]
["2020-09-30T20:35:00.000000Z","USDR2",26.28,null,null,null,null,null,0.03,0.21,13.24,45.0,350.0,2.54,2020]
["2020-09-30T20:40:00.000000Z","USDR2",26.18,null,null,null,null,null,0.2,0.32,13.25,45.0,305.0,1.71,2020]
["2020-09-30T20:45:00.000000Z","USDR2",25.38,null,null,null,null,null,0.02,0.18,13.25,45.0,332.0,3.07,2020]
["2020-09-30T20:50:00.000000Z","USDR2",25.63,null,null,null,null,null,0.03,0.26,13.25,45.0,293.0,2.68,2020]
["2020-09-30T20:55:00.000000Z","USDR2",25.64,null,null,null,null,null,0.23,0.23,13.24,45.0,337.0,3.31,2020]
["2020-09-30T21:00:00.000000Z","USDR2",25.57,null,null,null,null,null,-0.18,0.21,13.24,45.0,334.0,3.74,2020]
["2020-09-30T21:05:00.000000Z","USDR2",25.21,null,null,null,null,null,-0.05,0.43,13.24,45.0,358.0,5.17,2020]
["2020-09-30T21:10:00.000000Z","USDR2",25.2,null,null,null,null,null,0.03,0.19,13.24,45.0,353.0,3.73,2020]
["2020-09-30T21:15:00.000000Z","USDR2",25.11,null,null,null,null,null,-0.04,0.27,13.25,45.0,352.0,3.38,2020]
["2020-09-30T21:20:00.000000Z","USDR2",25.17,null,null,null,null,null,-0.12,0.18,13.25,45.0,315.0,2.97,2020]
["2020-09-30T21:25:00.000000Z","USDR2",25.53,null,null,null,null,null,0.31,0.31,13.24,45.0,349.0,3.87,2020]
["2020-09-30T21:30:00.000000Z","USDR2",25.6,null,null,null,null,null,0.08,0.4,13.25,45.0,328.0,4.03,2020]
["2020-09-30T21:35:00.000000Z","USDR2",25.22,null,null,null,null,null,-0.12,0.31,13.25,45.0,320.0,3.18,2020]
["2020-09-30T21:40:00.000000Z","USDR2",26.02,null,null,null,null,null,0.07,0.23,13.24,45.0,274.0,4.79,2020]
["2020-09-30T21:45:00.000000Z","USDR2",25.98,null,null,null,null,null,0.0,0.34,13.24,45.0,291.0,3.74,2020]
["2020-09-30T21:50:00.000000Z","USDR2",25.43,null,null,null,null,null,0.0,0.26,13.24,45.0,305.0,3.43,2020]
["2020-09-30T21:55:00.000000Z","USDR2",25.33,null,null,null,null,null,0.12,0.29,13.24,45.0,314.0,3.46,2020]
["2020-09-30T22:00:00.000000Z","USDR2",25.37,null,null,null,null,null,-0.03,0.15,13.24,45.0,302.0,3.38,2020]
["2020-09-30T22:05:00.000000Z","USDR2",25.36,null,null,null,null,null,-0.07,0.27,13.24,45.0,291.0,3.73,2020]
["2020-09-30T22:10:00.000000Z","USDR2",25.09,null,null,null,null,null,-0.06,0.06,13.25,45.0,305.0,3.62,2020]
["2020-09-30T22:15:00.000000Z","USDR2",24.9,null,null,null,null,null,-0.12,0.15,13.25,45.0,306.0,3.13,2020]
["2020-09-30T22:20:00.000000Z","USDR2",25.1,null,null,null,null,null,-0.23,0.25,13.25,45.0,294.0,3.44,2020]
["2020-09-30T22:25:00.000000Z","USDR2",25.04,null,null,null,null,null,-0.05,0.36,13.24,45.0,287.0,3.69,2020]
["2020-09-30T22:30:00.000000Z","USDR2",25.18,null,null,null,null,null,-0.11,0.26,13.24,45.0,293.0,3.75,2020]
["2020-09-30T22:35:00.000000Z","USDR2",25.16,null,null,null,null,null,-0.35,0.25,13.25,45.0,287.0,3.5,2020]
["2020-09-30T22:40:00.000000Z","USDR2",24.92,null,null,null,null,null,-0.04,0.04,13.25,45.0,310.0,3.19,2020]
["2020-09-30T22:45:00.000000Z","USDR2",24.85,null,null,null,null,null,0.04,0.21,13.25,45.0,322.0,2.93,2020]
["2020-09-30T22:50:00.000000Z","USDR2",25.09,null,null,null,null,null,0.15,0.27,13.25,45.0,319.0,3.32,2020]
["2020-09-30T22:55:00.000000Z","USDR2",24.91,null,null,null,null,null,-0.05,0.24,13.25,45.0,303.0,2.66,2020]
["2020-09-30T23:00:00.000000Z","USDR2",25.23,null,null,null,null,null,0.13,0.21,13.24,45.0,301.0,3.08,2020]
["2020-09-30T23:05:00.000000Z","USDR2",25.28,null,null,null,null,null,0.54,0.15,13.24,45.0,311.0,3.0,2020]
["2020-09-30T23:10:00.000000Z","USDR2",24.84,null,null,null,null,null,0.15,0.28,13.24,45.0,295.0,3.79,2020]
["2020-09-30T23:15:00.000000Z","USDR2",24.68,null,null,null,null,null,-0.04,0.07,13.24,45.0,289.0,4.29,2020]
["2020-09-30T23:20:00.000000Z","USDR2",24.47,null,null,null,null,null,0.09,0.28,13.24,45.0,290.0,3.94,2020]
["2020-09-30T23:25:00.000000Z","USDR2",24.14,null,null,null,null,null,-0.05,0.06,13.25,45.0,275.0,4.31,2020]
["2020-09-30T23:30:00.000000Z","USDR2",23.85,null,null,null,null,null,-0.03,0.09,13.25,45.0,278.0,4.25,2020]
["2020-09-30T23:35:00.000000Z","USDR2",23.7,null,null,null,null,null,-0.06,0.05,13.25,45.0,290.0,4.37,2020]
["2020-09-30T23:40:00.000000Z","USDR2",23.54,null,null,null,null,null,-0.04,0.14,13.24,45.0,288.0,3.89,2020]
["2020-09-30T23:45:00.000000Z","USDR2",23.34,null,null,null,null,null,0.0,0.1,13.24,45.0,284.0,4.11,2020]
["2020-09-30T23:50:00.000000Z","USDR2",23.3,null,null,null,null,null,0.0,0.18,13.25,45.0,289.0,3.78,2020]
["2020-09-30T23:55:00.000000Z","USDR2",23.36,null,null,null,null,null,0.03,0.09,13.24,45.0,281.0,3.84,2020]
["2020-10-01T00:00:00.000000Z","USDR2",23.48,null,null,null,null,null,0.28,0.16,13.24,45.0,282.0,3.5,2020]
["2020-10-01T00:05:00.000000Z","USDR2",23.28,null,null,null,null,null,0.18,0.16,13.24,45.0,290.0,3.52,2020]
["2020-10-01T00:10:00.000000Z","USDR2",23.26,null,null,null,null,null,-0.03,0.15,13.24,45.0,274.0,4.02,2020]
["2020-10-01T00:15:00.000000Z","USDR2",23.2,null,null,null,null,null,0.1,0.13,13.25,45.0,286.0,3.48,2020]
["2020-10-01T00:20:00.000000Z","USDR2",22.82,null,null,null,null,null,-0.01,0.07,13.25,45.0,274.0,3.23,2020]
["2020-10-01T00:25:00.000000Z","USDR2",22.52,null,null,null,null,null,-0.1,0.13,13.24,45.0,261.0,3.49,2020]
["2020-10-01T00:30:00.000000Z","USDR2",22.19,null,null,null,null,null,-0.06,0.22,13.25,45.0,null,null,2020]
["2020-10-01T00:35:00.000000Z","USDR2",21.88,null,null,null,null,null,0.15,0.19,13.25,45.0,295.0,2.01,2020]
["2020-10-01T00:40:00.000000Z","USDR2",21.47,null,null,null,null,null,0.16,0.22,13.25,45.0,273.0,2.37,2020]
["2020-10-01T00:45:00.000000Z","USDR2",20.97,null,null,null,null,null,-0.06,0.1,13.24,45.0,257.0,2.3,2020]
["2020-10-01T00:50:00.000000Z","USDR2",20.46,null,null,null,null,null,-0.05,0.03,13.25,45.0,278.0,3.33,2020]
["2020-10-01T00:55:00.000000Z","USDR2",20.04,null,null,null,null,null,null,null,13.24,45.0,281.0,4.29,2020]
["2020-10-01T01:00:00.000000Z","USDR2",19.72,null,null,null,null,null,-0.04,0.11,13.25,45.0,270.0,3.0,2020]
["2020-10-01T01:05:00.000000Z","USDR2",19.51,null,null,null,null,null,0.07,0.18,13.25,45.0,266.0,1.93,2020]
["2020-10-01T01:10:00.000000Z","USDR2",19.33,null,null,null,null,null,0.09,0.26,13.25,45.0,290.0,2.12,2020]
["2020-10-01T01:15:00.000000Z","USDR2",19.01,null,null,null,null,null,-0.09,0.16,13.25,45.0,271.0,4.06,2020]
["2020-10-01T01:20:00.000000Z","USDR2",18.82,null,null,null,null,null,-0.02,0.1,13.25,45.0,269.0,4.24,2020]
["2020-10-01T01:25:00.000000Z","USDR2",18.53,null,null,null,null,null,-0.18,0.14,13.25,45.0,273.0,3.81,2020]
["2020-10-01T01:30:00.000000Z","USDR2",17.79,null,null,null,null,null,-0.06,0.14,13.26,45.0,274.0,3.91,2020]
["2020-10-01T01:35:00.000000Z","USDR2",17.06,null,null,null,null,null,0.17,0.2,13.26,45.0,284.0,2.78,2020]
["2020-10-01T01:40:00.000000Z","USDR2",17.56,null,null,null,null,null,0.03,0.15,13.25,45.0,252.0,2.82,2020]
["2020-10-01T01:45:00.000000Z","USDR2",17.87,null,null,null,null,null,-0.1,0.18,13.25,45.0,263.0,2.84,2020]
["2020-10-01T01:50:00.000000Z","USDR2",17.64,null,null,null,null,null,0.14,0.22,13.25,45.0,294.0,1.85,2020]
["2020-10-01T01:55:00.000000Z","USDR2",17.62,null,null,null,null,null,0.31,0.18,13.26,45.0,319.0,1.89,2020]
["2020-10-01T02:00:00.000000Z","USDR2",17.4,null,null,null,null,null,0.6,0.43,13.26,45.0,263.0,3.34,2020]
["2020-10-01T02:05:00.000000Z","USDR2",16.42,null,null,null,null,null,0.13,0.17,13.26,45.0,214.0,1.55,2020]
["2020-10-01T02:10:00.000000Z","USDR2",16.16,null,null,null,null,null,-0.04,0.09,13.26,45.0,209.0,1.26,2020]
["2020-10-01T02:15:00.000000Z","USDR2",16.04,null,null,null,null,null,0.02,0.06,13.26,45.0,183.0,1.09,2020]
["2020-10-01T02:20:00.000000Z","USDR2",16.06,null,null,null,null,null,-0.14,0.13,13.26,45.0,209.0,2.04,2020]
["2020-10-01T02:25:00.000000Z","USDR2",16.22,null,null,null,null,null,-0.14,0.09,13.26,45.0,221.0,1.22,2020]
["2020-10-01T02:30:00.000000Z","USDR2",16.38,null,null,null,null,null,-0.06,0.06,13.26,45.0,218.0,0.89,2020]
["2020-10-01T02:35:00.000000Z","USDR2",16.21,null,null,null,null,null,0.47,0.11,13.26,45.0,288.0,0.38,2020]
["2020-10-01T02:40:00.000000Z","USDR2",16.02,null,null,null,null,null,0.54,0.03,13.27,45.0,279.0,1.56,2020]
["2020-10-01T02:45:00.000000Z","USDR2",15.65,null,null,null,null,null,0.52,0.07,13.27,45.0,291.0,2.5,2020]
["2020-10-01T02:50:00.000000Z","USDR2",15.66,null,null,null,null,null,null,null,13.27,45.0,260.0,3.99,2020]
["2020-10-01T02:55:00.000000Z","USDR2",15.06,null,null,null,null,null,0.97,0.27,13.27,45.0,239.0,3.92,2020]
["2020-10-01T03:00:00.000000Z","USDR2",14.93,null,null,null,null,null,0.23,0.2,13.27,45.0,222.0,1.79,2020]
["2020-10-01T03:05:00.000000Z","USDR2",14.67,null,null,null,null,null,-0.02,0.07,13.26,45.0,181.0,1.51,2020]
["2020-10-01T03:10:00.000000Z","USDR2",14.44,null,null,null,null,null,0.02,0.02,13.28,45.0,248.0,0.85,2020]
["2020-10-01T03:15:00.000000Z","USDR2",14.44,null,null,null,null,null,-0.01,0.11,13.28,45.0,234.0,0.74,2020]
["2020-10-01T03:20:00.000000Z","USDR2",14.46,null,null,null,null,null,-0.01,0.07,13.28,45.0,215.0,0.81,2020]
["2020-10-01T03:25:00.000000Z","USDR2",14.67,null,null,null,null,null,0.02,0.03,13.29,45.0,238.0,0.19,2020]
["2020-10-01T03:30:00.000000Z","USDR2",14.7,null,null,null,null,null,0.02,0.03,13.29,45.0,308.0,0.35,2020]
["2020-10-01T03:35:00.000000Z","USDR2",14.66,null,null,null,null,null,0.08,0.06,13.29,45.0,23.0,0.07,2020]
["2020-10-01T03:40:00.000000Z","USDR2",14.74,null,null,null,null,null,0.1,0.12,13.29,45.0,186.0,0.36,2020]
["2020-10-01T03:45:00.000000Z","USDR2",14.78,null,null,null,null,null,0.06,0.09,13.29,45.0,197.0,0.93,2020]
["2020-10-01T03:50:00.000000Z","USDR2",14.75,null,null,null,null,null,0.05,0.07,13.29,45.0,235.0,0.78,2020]
["2020-10-01T03:55:00.000000Z","USDR2",14.62,null,null,null,null,null,0.01,0.05,13.29,45.0,204.0,0.35,2020]
["2020-10-01T04:00:00.000000Z","USDR2",14.02,null,null,null,null,null,0.07,0.05,13.28,45.0,190.0,0.68,2020]
["2020-10-01T04:05:00.000000Z","USDR2",13.71,null,null,null,null,null,0.06,0.03,13.29,45.0,76.0,0.13,2020]
["2020-10-01T04:10:00.000000Z","USDR2",13.28,null,null,null,null,null,0.02,0.03,13.29,45.0,218.0,1.1,2020]
["2020-10-01T04:15:00.000000Z","USDR2",13.29,null,null,null,null,null,-0.04,0.06,13.28,45.0,205.0,1.87,2020]
["2020-10-01T04:20:00.000000Z","USDR2",13.6,null,null,null,null,null,-0.17,0.15,13.29,45.0,214.0,2.72,2020]
["2020-10-01T04:25:00.000000Z","USDR2",13.99,null,null,null,null,null,-0.09,0.05,13.29,45.0,238.0,1.93,2020]
["2020-10-01T04:30:00.000000Z","USDR2",14.17,null,null,null,null,null,0.33,0.29,13.29,45.0,248.0,0.78,2020]
["2020-10-01T04:35:00.000000Z","USDR2",14.34,null,null,null,null,null,0.66,0.17,13.29,45.0,225.0,0.68,2020]
["2020-10-01T04:40:00.000000Z","USDR2",14.09,null,null,null,null,null,0.17,0.27,13.29,45.0,211.0,1.63,2020]
["2020-10-01T04:45:00.000000Z","USDR2",13.84,null,null,null,null,null,0.02,0.07,13.29,45.0,223.0,1.96,2020]
["2020-10-01T04:50:00.000000Z","USDR2",14.04,null,null,null,null,null,-0.02,0.05,13.29,45.0,202.0,1.45,2020]
["2020-10-01T04:55:00.000000Z","USDR2",14.01,null,null,null,null,null,0.06,0.14,13.29,45.0,227.0,0.77,2020]
["2020-10-01T05:00:00.000000Z","USDR2",13.84,null,null,null,null,null,0.42,0.2,13.29,45.0,22.0,0.53,2020]
["2020-10-01T05:05:00.000000Z","USDR2",12.62,null,null,null,null,null,-0.06,0.11,13.28,45.0,204.0,1.14,2020]
["2020-10-01T05:10:00.000000Z","USDR2",12.48,null,null,null,null,null,0.0,0.07,13.29,45.0,201.0,1.05,2020]
["2020-10-01T05:15:00.000000Z","USDR2",12.32,null,null,null,null,null,0.04,0.05,13.29,45.0,170.0,1.26,2020]
["2020-10-01T05:20:00.000000Z","USDR2",12.68,null,null,null,null,null,-0.01,0.05,13.29,45.0,186.0,1.95,2020]
["2020-10-01T05:25:00.000000Z","USDR2",12.86,null,null,null,null,null,-0.09,0.14,13.29,45.0,null,null,2020]
["2020-10-01T05:30:00.000000Z","USDR2",13.02,null,null,null,null,null,-0.23,0.16,13.3,45.0,209.0,1.95,2020]
["2020-10-01T05:35:00.000000Z","USDR2",13.08,null,null,null,null,null,-0.03,0.09,13.29,45.0,173.0,1.1,2020]
["2020-10-01T05:40:00.000000Z","USDR2",13.21,null,null,null,null,null,-0.01,0.06,13.29,45.0,169.0,0.95,2020]
["2020-10-01T05:45:00.000000Z","USDR2",13.1,null,null,null,null,null,0.41,0.13,13.29,45.0,212.0,0.71,2020]
["2020-10-01T05:50:00.000000Z","USDR2",12.75,null,null,null,null,null,0.63,0.33,13.29,45.0,234.0,1.44,2020]
["2020-10-01T05:55:00.000000Z","USDR2",11.7,null,null,null,null,null,0.19,0.22,13.28,45.0,177.0,0.48,2020]
["2020-10-01T06:00:00.000000Z","USDR2",11.67,null,null,null,null,null,0.05,0.06,13.29,45.0,161.0,0.92,2020]
["2020-10-01T06:05:00.000000Z","USDR2",12.0,null,null,null,null,null,0.17,0.17,13.29,45.0,136.0,1.14,2020]
["2020-10-01T06:10:00.000000Z","USDR2",11.89,null,null,null,null,null,0.35,0.17,13.29,45.0,97.0,1.42,2020]
["2020-10-01T06:15:00.000000Z","USDR2",12.24,null,null,null,null,null,0.05,0.12,13.29,45.0,134.0,0.89,2020]
["2020-10-01T06:20:00.000000Z","USDR2",12.49,null,null,null,null,null,-0.05,0.09,13.29,45.0,180.0,1.41,2020]
["2020-10-01T06:25:00.000000Z","USDR2",12.5,null,null,null,null,null,-0.08,0.06,13.29,45.0,183.0,1.61,2020]
["2020-10-01T06:30:00.000000Z","USDR2",12.72,null,null,null,null,null,0.0,0.06,13.3,45.0,168.0,0.99,2020]
["2020-10-01T06:35:00.000000Z","USDR2",13.0,null,null,null,null,null,0.02,0.12,13.29,45.0,181.0,1.69,2020]
["2020-10-01T06:40:00.000000Z","USDR2",13.26,null,null,null,null,null,0.14,0.14,13.29,45.0,195.0,1.02,2020]
["2020-10-01T06:45:00.000000Z","USDR2",13.37,null,null,null,null,null,-0.1,0.2,13.28,45.0,204.0,1.72,2020]
["2020-10-01T06:50:00.000000Z","USDR2",13.12,null,null,null,null,null,0.42,0.15,13.29,45.0,214.0,0.89,2020]
["2020-10-01T06:55:00.000000Z","USDR2",12.85,null,null,null,null,null,0.06,0.06,13.29,45.0,163.0,1.25,2020]
["2020-10-01T07:00:00.000000Z","USDR2",12.42,null,null,null,null,null,0.09,0.03,13.29,45.0,161.0,1.18,2020]
["2020-10-01T07:05:00.000000Z","USDR2",11.7,null,null,null,null,null,0.04,0.03,13.28,45.0,139.0,1.2,2020]
["2020-10-01T07:10:00.000000Z","USDR2",11.66,null,null,null,null,null,0.14,0.13,13.28,45.0,121.0,1.39,2020]
["2020-10-01T07:15:00.000000Z","USDR2",11.7,null,null,null,null,null,0.3,0.11,13.29,45.0,106.0,1.53,2020]
["2020-10-01T07:20:00.000000Z","USDR2",11.81,null,null,null,null,null,0.32,0.1,13.29,45.0,80.0,1.81,2020]
["2020-10-01T07:25:00.000000Z","USDR2",12.5,null,null,null,null,null,0.22,0.13,13.29,45.0,62.0,1.48,2020]
["2020-10-01T07:30:00.000000Z","USDR2",12.33,null,null,null,null,null,null,null,13.28,45.0,52.0,2.47,2020]
["2020-10-01T07:35:00.000000Z","USDR2",11.71,null,null,null,null,null,0.39,0.18,13.29,45.0,51.0,1.67,2020]
["2020-10-01T07:40:00.000000Z","USDR2",12.0,null,null,null,null,null,0.45,0.07,13.29,45.0,45.0,2.53,2020]
["2020-10-01T07:45:00.000000Z","USDR2",11.91,null,null,null,null,null,0.28,0.14,13.29,45.0,51.0,1.69,2020]
["2020-10-01T07:50:00.000000Z","USDR2",12.12,null,null,null,null,null,0.11,0.13,13.29,45.0,142.0,0.56,2020]
["2020-10-01T07:55:00.000000Z","USDR2",11.85,null,null,null,null,null,0.06,0.03,13.29,45.0,122.0,0.55,2020]
["2020-10-01T08:00:00.000000Z","USDR2",11.07,null,null,null,null,null,0.07,0.05,13.29,45.0,149.0,0.71,2020]
["2020-10-01T08:05:00.000000Z","USDR2",11.13,null,null,null,null,null,null,null,13.29,45.0,157.0,0.94,2020]
["2020-10-01T08:10:00.000000Z","USDR2",11.17,null,null,null,null,null,0.33,0.19,13.29,45.0,122.0,1.38,2020]
["2020-10-01T08:15:00.000000Z","USDR2",10.94,null,null,null,null,null,0.24,0.21,13.29,45.0,143.0,1.44,2020]
["2020-10-01T08:20:00.000000Z","USDR2",10.82,null,null,null,null,null,0.37,0.18,13.29,45.0,140.0,0.77,2020]
["2020-10-01T08:25:00.000000Z","USDR2",10.46,null,null,null,null,null,0.11,0.13,13.29,45.0,187.0,0.89,2020]
["2020-10-01T08:30:00.000000Z","USDR2",10.36,null,null,null,null,null,0.02,0.03,13.29,45.0,179.0,1.53,2020]
["2020-10-01T08:35:00.000000Z","USDR2",9.74,null,null,null,null,null,0.17,0.19,13.29,45.0,154.0,1.56,2020]
["2020-10-01T08:40:00.000000Z","USDR2",9.37,null,null,null,null,null,0.1,0.13,13.29,45.0,175.0,1.19,2020]
["2020-10-01T08:45:00.000000Z","USDR2",9.75,null,null,null,null,null,-0.04,0.1,13.29,45.0,182.0,1.46,2020]
["2020-10-01T08:50:00.000000Z","USDR2",10.57,null,null,null,null,null,0.21,0.19,13.3,45.0,138.0,0.98,2020]
["2020-10-01T08:55:00.000000Z","USDR2",10.7,null,null,null,null,null,0.06,0.23,13.29,45.0,181.0,1.38,2020]
["2020-10-01T09:00:00.000000Z","USDR2",10.55,null,null,null,null,null,-0.02,0.04,13.29,45.0,173.0,0.95,2020]
["2020-10-01T09:05:00.000000Z","USDR2",10.44,null,null,null,null,null,-0.01,0.03,13.28,45.0,183.0,1.69,2020]
["2020-10-01T09:10:00.000000Z","USDR2",10.33,null,null,null,null,null,0.08,0.03,13.29,45.0,181.0,1.54,2020]
["2020-10-01T09:15:00.000000Z","USDR2",10.12,null,null,null,null,null,0.02,0.11,13.29,45.0,192.0,1.14,2020]
["2020-10-01T09:20:00.000000Z","USDR2",9.6,null,null,null,null,null,-0.03,0.07,13.29,45.0,192.0,0.83,2020]
["2020-10-01T09:25:00.000000Z","USDR2",9.27,null,null,null,null,null,0.0,0.05,13.28,45.0,126.0,0.74,2020]
["2020-10-01T09:30:00.000000Z","USDR2",9.68,null,null,null,null,null,0.0,0.04,13.28,45.0,157.0,0.46,2020]
["2020-10-01T09:35:00.000000Z","USDR2",9.98,null,null,null,null,null,0.02,0.05,13.29,45.0,188.0,0.66,2020]
["2020-10-01T09:40:00.000000Z","USDR2",10.11,null,null,null,null,null,0.04,0.08,13.29,45.0,160.0,0.48,2020]
["2020-10-01T09:45:00.000000Z","USDR2",9.96,null,null,null,null,null,0.06,0.1,13.29,45.0,141.0,0.69,2020]
["2020-10-01T09:50:00.000000Z","USDR2",9.73,null,null,null,null,null,0.1,0.1,13.29,45.0,137.0,1.23,2020]
["2020-10-01T09:55:00.000000Z","USDR2",9.67,null,null,null,null,null,0.01,0.04,13.29,45.0,134.0,2.06,2020]
["2020-10-01T10:00:00.000000Z","USDR2",9.7,null,null,null,null,null,-0.02,0.03,13.3,45.0,135.0,2.14,2020]
["2020-10-01T10:05:00.000000Z","USDR2",9.83,null,null,null,null,null,-0.04,0.1,13.29,45.0,166.0,2.19,2020]
["2020-10-01T10:10:00.000000Z","USDR2",9.93,null,null,null,null,null,0.06,0.06,13.29,45.0,154.0,2.26,2020]
["2020-10-01T10:15:00.000000Z","USDR2",9.81,null,null,null,null,null,0.02,0.06,13.28,45.0,150.0,2.25,2020]
["2020-10-01T10:20:00.000000Z","USDR2",9.44,null,null,null,null,null,-0.01,0.05,13.29,45.0,160.0,2.45,2020]
["2020-10-01T10:25:00.000000Z","USDR2",9.41,null,null,null,null,null,0.02,0.03,13.29,45.0,166.0,2.08,2020]
["2020-10-01T10:30:00.000000Z","USDR2",9.63,null,null,null,null,null,0.07,0.07,13.3,45.0,160.0,1.77,2020]
["2020-10-01T10:35:00.000000Z","USDR2",9.71,null,null,null,null,null,null,null,13.29,45.0,159.0,1.72,2020]
["2020-10-01T10:40:00.000000Z","USDR2",9.8,null,null,null,null,null,0.09,0.12,13.29,45.0,150.0,1.21,2020]
["2020-10-01T10:45:00.000000Z","USDR2",9.82,null,null,null,null,null,0.23,0.15,13.29,45.0,141.0,0.7,2020]
["2020-10-01T10:50:00.000000Z","USDR2",9.5,null,null,null,null,null,-0.01,0.08,12.15,45.0,212.0,0.95,2020]
["2020-10-01T15:55:00.000000Z","USDR2",18.32,null,null,null,null,null,0.23,0.2,14.19,45.0,296.0,0.63,2020]
["2020-10-01T16:00:00.000000Z","USDR2",18.09,null,null,null,null,null,0.03,0.12,14.21,45.0,298.0,1.05,2020]
["2020-10-01T16:05:00.000000Z","USDR2",18.41,null,null,null,null,null,0.09,0.12,14.2,45.0,309.0,1.29,2020]
["2020-10-01T16:10:00.000000Z","USDR2",19.94,null,null,null,null,null,0.36,0.28,14.22,45.0,275.0,1.43,2020]
["2020-10-01T16:15:00.000000Z","USDR2",21.26,null,null,null,null,null,-0.01,0.07,14.22,45.0,279.0,0.93,2020]
["2020-10-01T16:20:00.000000Z","USDR2",21.2,null,null,null,null,null,0.55,0.26,14.23,45.0,53.0,0.53,2020]
["2020-10-01T16:25:00.000000Z","USDR2",19.85,null,null,null,null,null,0.05,0.15,14.23,45.0,50.0,0.94,2020]
["2020-10-01T16:30:00.000000Z","USDR2",20.95,null,null,null,null,null,0.82,0.21,14.23,45.0,224.0,0.87,2020]
["2020-10-01T16:35:00.000000Z","USDR2",22.0,null,null,null,null,null,0.56,0.23,14.23,45.0,340.0,0.89,2020]
["2020-10-01T16:40:00.000000Z","USDR2",22.82,null,null,null,null,null,0.57,0.16,14.23,45.0,119.0,0.18,2020]
["2020-10-01T16:45:00.000000Z","USDR2",23.74,null,null,null,null,null,0.07,0.22,14.2,45.0,207.0,2.21,2020]
["2020-10-01T16:50:00.000000Z","USDR2",23.88,null,null,null,null,null,0.21,0.32,14.2,45.0,234.0,0.61,2020]
["2020-10-01T16:55:00.000000Z","USDR2",23.65,null,null,null,null,null,0.3,0.4,14.2,45.0,230.0,0.92,2020]
["2020-10-01T17:00:00.000000Z","USDR2",23.58,null,null,null,null,null,0.37,0.29,14.2,45.0,287.0,1.14,2020]
["2020-10-01T17:05:00.000000Z","USDR2",21.69,null,null,null,null,null,-0.01,0.38,14.2,45.0,327.0,1.75,2020]
["2020-10-01T17:10:00.000000Z","USDR2",21.34,null,null,null,null,null,-0.16,0.23,14.19,45.0,297.0,1.53,2020]
["2020-10-01T17:15:00.000000Z","USDR2",21.47,null,null,null,null,null,-0.51,0.2,14.18,45.0,297.0,1.34,2020]
["2020-10-01T17:20:00.000000Z","USDR2",21.46,null,null,null,null,null,-0.16,0.18,14.2,45.0,302.0,2.3,2020]
["2020-10-01T17:25:00.000000Z","USDR2",22.8,null,null,null,null,null,0.49,0.14,14.19,45.0,320.0,1.47,2020]
["2020-10-01T17:30:00.000000Z","USDR2",23.97,null,null,null,null,null,0.13,0.3,14.2,45.0,274.0,0.86,2020]
["2020-10-01T17:35:00.000000Z","USDR2",24.87,null,null,null,null,null,-0.03,0.18,14.19,45.0,314.0,1.17,2020]
["2020-10-01T17:40:00.000000Z","USDR2",23.97,null,null,null,null,null,-0.04,0.19,14.2,45.0,303.0,2.43,2020]
["2020-10-01T17:45:00.000000Z","USDR2",23.66,null,null,null,null,null,0.21,0.4,14.19,45.0,275.0,2.28,2020]
["2020-10-01T17:50:00.000000Z","USDR2",24.28,null,null,null,null,null,0.27,0.33,14.19,45.0,289.0,1.51,2020]
["2020-10-01T17:55:00.000000Z","USDR2",23.89,null,null,null,null,null,0.04,0.48,14.19,45.0,315.0,1.96,2020]
["2020-10-01T18:00:00.000000Z","USDR2",23.05,null,null,null,null,null,0.02,0.23,14.19,45.0,325.0,2.76,2020]
["2020-10-01T18:05:00.000000Z","USDR2",22.93,null,null,null,null,null,-0.02,0.38,14.19,45.0,325.0,2.62,2020]
["2020-10-01T18:10:00.000000Z","USDR2",24.24,null,null,null,null,null,0.09,0.42,14.19,45.0,313.0,2.22,2020]
["2020-10-01T18:15:00.000000Z","USDR2",24.12,null,null,null,null,null,0.29,0.22,14.19,45.0,302.0,2.25,2020]
["2020-10-01T18:20:00.000000Z","USDR2",23.69,null,null,null,null,null,0.26,0.38,14.18,45.0,309.0,2.76,2020]
["2020-10-01T18:25:00.000000Z","USDR2",23.87,null,null,null,null,null,0.17,0.46,14.18,45.0,315.0,2.54,2020]
["2020-10-01T18:30:00.000000Z","USDR2",24.27,null,null,null,null,null,0.12,0.15,14.18,45.0,286.0,1.8,2020]
["2020-10-01T18:35:00.000000Z","USDR2",24.35,null,null,null,null,null,-0.01,0.25,14.19,45.0,287.0,2.48,2020]
["2020-10-01T18:40:00.000000Z","USDR2",24.72,null,null,null,null,null,0.13,0.18,14.19,45.0,319.0,2.77,2020]
["2020-10-01T18:45:00.000000Z","USDR2",24.95,null,null,null,null,null,-0.04,0.09,14.19,45.0,291.0,2.76,2020]
["2020-10-01T18:50:00.000000Z","USDR2",25.13,null,null,null,null,null,0.11,0.2,14.18,45.0,277.0,2.97,2020]
["2020-10-01T18:55:00.000000Z","USDR2",25.12,null,null,null,null,null,0.6,0.06,14.18,45.0,315.0,2.61,2020]
["2020-10-01T19:00:00.000000Z","USDR2",24.55,null,null,null,null,null,0.28,0.29,14.18,45.0,312.0,3.11,2020]
["2020-10-01T19:05:00.000000Z","USDR2",24.0,null,null,null,null,null,0.07,0.41,14.18,45.0,327.0,3.8,2020]
["2020-10-01T19:10:00.000000Z","USDR2",23.97,null,null,null,null,null,0.09,0.25,14.18,45.0,324.0,3.34,2020]
["2020-10-01T19:15:00.000000Z","USDR2",24.2,null,null,null,null,null,-0.44,0.23,14.18,45.0,291.0,4.05,2020]
["2020-10-01T19:20:00.000000Z","USDR2",23.7,null,null,null,null,null,0.09,0.21,14.18,45.0,306.0,3.83,2020]
["2020-10-01T19:25:00.000000Z","USDR2",24.79,null,null,null,null,null,0.17,0.24,14.18,45.0,284.0,2.7,2020]
["2020-10-01T19:30:00.000000Z","USDR2",24.99,null,null,null,null,null,0.1,0.21,14.18,45.0,291.0,3.68,2020]
["2020-10-01T19:35:00.000000Z","USDR2",24.47,null,null,null,null,null,0.11,0.2,14.18,45.0,317.0,3.51,2020]
["2020-10-01T19:40:00.000000Z","USDR2",25.0,null,null,null,null,null,0.29,0.27,14.18,45.0,299.0,3.11,2020]
["2020-10-01T19:45:00.000000Z","USDR2",25.05,null,null,null,null,null,0.17,0.28,14.17,45.0,289.0,3.33,2020]
["2020-10-01T19:50:00.000000Z","USDR2",24.88,null,null,null,null,null,0.03,0.41,14.17,45.0,294.0,2.78,2020]
["2020-10-01T19:55:00.000000Z","USDR2",24.94,null,null,null,null,null,0.19,0.24,14.18,45.0,298.0,3.19,2020]
["2020-10-01T20:00:00.000000Z","USDR2",24.38,null,null,null,null,null,0.42,0.27,14.18,45.0,330.0,2.81,2020]
["2020-10-01T20:05:00.000000Z","USDR2",24.26,null,null,null,null,null,0.15,0.21,14.18,45.0,306.0,3.17,2020]
["2020-10-01T20:10:00.000000Z","USDR2",23.87,null,null,null,null,null,0.0,0.11,14.18,45.0,329.0,4.22,2020]
["2020-10-01T20:15:00.000000Z","USDR2",24.28,null,null,null,null,null,0.5,0.42,14.17,45.0,315.0,3.18,2020]
["2020-10-01T20:20:00.000000Z","USDR2",24.45,null,null,null,null,null,0.1,0.09,14.18,45.0,315.0,3.85,2020]
["2020-10-01T20:25:00.000000Z","USDR2",24.54,null,null,null,null,null,0.15,0.41,14.17,45.0,307.0,3.7,2020]
["2020-10-01T20:30:00.000000Z","USDR2",24.59,null,null,null,null,null,0.51,0.35,14.18,45.0,324.0,3.69,2020]
["2020-10-01T20:35:00.000000Z","USDR2",24.94,null,null,null,null,null,0.29,0.27,14.17,45.0,304.0,4.04,2020]
["2020-10-01T20:40:00.000000Z","USDR2",24.85,null,null,null,null,null,0.21,0.2,14.17,45.0,322.0,3.76,2020]
["2020-10-01T20:45:00.000000Z","USDR2",24.65,null,null,null,null,null,0.02,0.08,14.17,45.0,309.0,4.32,2020]
["2020-10-01T20:50:00.000000Z","USDR2",24.83,null,null,null,null,null,0.07,0.2,14.13,45.0,296.0,4.52,2020]
["2020-10-01T20:55:00.000000Z","USDR2",24.51,null,null,null,null,null,0.01,0.09,13.35,45.0,308.0,5.12,2020]
["2020-10-01T21:00:00.000000Z","USDR2",24.42,null,null,null,null,null,-0.02,0.2,13.28,45.0,295.0,4.84,2020]
["2020-10-01T21:05:00.000000Z","USDR2",24.16,null,null,null,null,null,0.16,0.23,13.27,45.0,316.0,5.23,2020]
["2020-10-01T21:10:00.000000Z","USDR2",24.57,null,null,null,null,null,0.28,0.23,13.26,45.0,319.0,5.0,2020]
["2020-10-01T21:15:00.000000Z","USDR2",24.07,null,null,null,null,null,-0.05,0.12,13.26,45.0,308.0,5.09,2020]
["2020-10-01T21:20:00.000000Z","USDR2",24.19,null,null,null,null,null,-0.24,0.24,13.26,45.0,295.0,5.23,2020]
["2020-10-01T21:25:00.000000Z","USDR2",24.22,null,null,null,null,null,0.13,0.34,13.25,45.0,313.0,4.96,2020]
["2020-10-01T21:30:00.000000Z","USDR2",24.15,null,null,null,null,null,-0.04,0.18,13.26,45.0,329.0,4.69,2020]
["2020-10-01T21:35:00.000000Z","USDR2",24.29,null,null,null,null,null,0.11,0.18,13.25,45.0,320.0,4.61,2020]
["2020-10-01T21:40:00.000000Z","USDR2",24.4,null,null,null,null,null,-0.04,0.17,13.25,45.0,303.0,4.55,2020]
["2020-10-01T21:45:00.000000Z","USDR2",25.1,null,null,null,null,null,0.39,0.27,13.26,45.0,315.0,3.71,2020]
["2020-10-01T21:50:00.000000Z","USDR2",25.16,null,null,null,null,null,-0.04,0.05,13.26,45.0,287.0,5.35,2020]
["2020-10-01T21:55:00.000000Z","USDR2",24.72,null,null,null,null,null,-0.05,0.07,13.25,45.0,284.0,5.57,2020]
["2020-10-01T22:00:00.000000Z","USDR2",24.77,null,null,null,null,null,-0.02,0.06,13.25,45.0,270.0,5.67,2020]
["2020-10-01T22:05:00.000000Z","USDR2",24.74,null,null,null,null,null,-0.17,0.19,13.25,45.0,274.0,5.14,2020]
["2020-10-01T22:10:00.000000Z","USDR2",24.95,null,null,null,null,null,0.15,0.38,13.25,45.0,278.0,4.26,2020]
["2020-10-01T22:15:00.000000Z","USDR2",24.93,null,null,null,null,null,-0.11,0.11,13.24,45.0,273.0,4.8,2020]
["2020-10-01T22:20:00.000000Z","USDR2",24.86,null,null,null,null,null,0.01,0.22,13.25,45.0,287.0,4.34,2020]
["2020-10-01T22:25:00.000000Z","USDR2",24.94,null,null,null,null,null,0.28,0.3,13.25,45.0,295.0,4.13,2020]
["2020-10-01T22:30:00.000000Z","USDR2",25.08,null,null,null,null,null,0.15,0.21,13.25,45.0,294.0,4.33,2020]
["2020-10-01T22:35:00.000000Z","USDR2",24.91,null,null,null,null,null,-0.03,0.09,13.26,45.0,287.0,4.13,2020]
["2020-10-01T22:40:00.000000Z","USDR2",24.74,null,null,null,null,null,-0.05,0.13,13.25,45.0,274.0,4.78,2020]
["2020-10-01T22:45:00.000000Z","USDR2",24.75,null,null,null,null,null,-0.15,0.23,13.26,45.0,273.0,5.85,2020]
["2020-10-01T22:50:00.000000Z","USDR2",24.49,null,null,null,null,null,-0.25,0.24,13.26,45.0,273.0,5.59,2020]
["2020-10-01T22:55:00.000000Z","USDR2",24.31,null,null,null,null,null,-0.11,0.15,13.26,45.0,281.0,5.7,2020]
["2020-10-01T23:00:00.000000Z","USDR2",24.49,null,null,null,null,null,0.02,0.12,13.25,45.0,279.0,4.37,2020]
["2020-10-01T23:05:00.000000Z","USDR2",24.41,null,null,null,null,null,-0.13,0.18,13.25,45.0,283.0,4.78,2020]
["2020-10-01T23:10:00.000000Z","USDR2",24.74,null,null,null,null,null,0.15,0.3,13.24,45.0,296.0,4.28,2020]
["2020-10-01T23:15:00.000000Z","USDR2",24.55,null,null,null,null,null,0.0,0.06,13.24,45.0,288.0,3.52,2020]
["2020-10-01T23:20:00.000000Z","USDR2",24.63,null,null,null,null,null,-0.04,0.09,13.26,45.0,287.0,3.89,2020]
["2020-10-01T23:25:00.000000Z","USDR2",24.44,null,null,null,null,null,-0.07,0.11,13.26,45.0,275.0,4.09,2020]
["2020-10-01T23:30:00.000000Z","USDR2",24.21,null,null,null,null,null,-0.08,0.03,13.26,45.0,282.0,2.92,2020]
["2020-10-01T23:35:00.000000Z","USDR2",24.04,null,null,null,null,null,-0.15,0.14,13.26,45.0,278.0,3.58,2020]
["2020-10-01T23:40:00.000000Z","USDR2",23.97,null,null,null,null,null,-0.03,0.11,13.26,45.0,null,null,2020]
["2020-10-01T23:45:00.000000Z","USDR2",23.58,null,null,null,null,null,-0.05,0.23,13.26,45.0,null,null,2020]
["2020-10-01T23:50:00.000000Z","USDR2",23.44,null,null,null,null,null,-0.12,0.22,13.25,45.0,null,null,2020]
["2020-10-01T23:55:00.000000Z","USDR2",23.3,null,null,null,null,null,-0.12,0.08,13.25,45.0,293.0,1.78,2020]
["2020-10-02T00:00:00.000000Z","USDR2",23.1,null,null,null,null,null,-0.03,0.04,13.24,45.0,null,null,2020]
["2020-10-02T00:05:00.000000Z","USDR2",22.94,null,null,null,null,null,-0.02,0.02,13.26,45.0,null,null,2020]
["2020-10-02T00:10:00.000000Z","USDR2",22.85,null,null,null,null,null,-0.07,0.02,13.25,45.0,358.0,1.06,2020]
["2020-10-02T00:15:00.000000Z","USDR2",22.74,null,null,null,null,null,-0.31,0.16,13.25,45.0,279.0,1.23,2020]
["2020-10-02T00:20:00.000000Z","USDR2",22.64,null,null,null,null,null,0.11,0.18,13.26,45.0,291.0,2.11,2020]
["2020-10-02T00:25:00.000000Z","USDR2",22.3,null,null,null,null,null,null,null,13.26,45.0,275.0,2.97,2020]
["2020-10-02T00:30:00.000000Z","USDR2",21.99,null,null,null,null,null,-0.17,0.14,13.26,45.0,278.0,3.22,2020]
["2020-10-02T00:35:00.000000Z","USDR2",21.77,null,null,null,null,null,-0.22,0.15,13.26,45.0,266.0,3.23,2020]
["2020-10-02T00:40:00.000000Z","USDR2",21.24,null,null,null,null,null,-0.01,0.11,13.26,45.0,280.0,0.99,2020]
["2020-10-02T00:45:00.000000Z","USDR2",20.78,null,null,null,null,null,-0.09,0.09,13.26,45.0,281.0,3.85,2020]
["2020-10-02T00:50:00.000000Z","USDR2",20.42,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-10-02T00:55:00.000000Z","USDR2",20.23,null,null,null,null,null,-0.04,0.04,13.25,45.0,278.0,4.49,2020]
["2020-10-02T01:00:00.000000Z","USDR2",19.97,null,null,null,null,null,-0.06,0.02,13.25,45.0,274.0,4.46,2020]
["2020-10-02T01:05:00.000000Z","USDR2",19.95,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-10-02T01:10:00.000000Z","USDR2",19.83,null,null,null,null,null,null,null,13.26,45.0,266.0,4.5,2020]
["2020-10-02T01:15:00.000000Z","USDR2",19.64,null,null,null,null,null,-0.17,0.13,13.26,45.0,267.0,4.43,2020]
["2020-10-02T01:20:00.000000Z","USDR2",19.55,null,null,null,null,null,-0.07,0.09,13.25,45.0,269.0,4.12,2020]
["2020-10-02T01:25:00.000000Z","USDR2",19.5,null,null,null,null,null,0.25,0.25,13.26,45.0,null,null,2020]
["2020-10-02T01:30:00.000000Z","USDR2",19.4,null,null,null,null,null,-0.02,0.22,13.27,45.0,278.0,4.2,2020]
["2020-10-02T01:35:00.000000Z","USDR2",19.24,null,null,null,null,null,0.29,0.37,13.26,45.0,null,null,2020]
["2020-10-02T01:40:00.000000Z","USDR2",19.26,null,null,null,null,null,0.49,0.06,13.27,45.0,null,null,2020]
["2020-10-02T01:45:00.000000Z","USDR2",18.47,null,null,null,null,null,0.55,0.09,13.28,45.0,278.0,2.5,2020]
["2020-10-02T01:50:00.000000Z","USDR2",17.35,null,null,null,null,null,0.03,0.08,13.27,45.0,262.0,1.01,2020]
["2020-10-02T01:55:00.000000Z","USDR2",16.96,null,null,null,null,null,-0.01,0.07,13.27,45.0,221.0,0.56,2020]
["2020-10-02T02:00:00.000000Z","USDR2",16.6,null,null,null,null,null,0.09,0.15,13.27,45.0,161.0,0.64,2020]
["2020-10-02T02:05:00.000000Z","USDR2",16.48,null,null,null,null,null,null,null,13.27,45.0,52.0,1.36,2020]
["2020-10-02T02:10:00.000000Z","USDR2",16.58,null,null,null,null,null,0.7,0.24,13.28,45.0,33.0,0.74,2020]
["2020-10-02T02:15:00.000000Z","USDR2",16.68,null,null,null,null,null,0.48,0.2,13.27,45.0,220.0,0.71,2020]
["2020-10-02T02:20:00.000000Z","USDR2",16.66,null,null,null,null,null,0.48,0.19,13.29,45.0,12.0,0.67,2020]
["2020-10-02T02:25:00.000000Z","USDR2",16.59,null,null,null,null,null,0.46,0.14,13.27,45.0,71.0,1.53,2020]
["2020-10-02T02:30:00.000000Z","USDR2",16.44,null,null,null,null,null,0.32,0.2,13.29,45.0,77.0,0.51,2020]
["2020-10-02T02:35:00.000000Z","USDR2",16.39,null,null,null,null,null,0.11,0.23,13.28,45.0,234.0,1.66,2020]
["2020-10-02T02:40:00.000000Z","USDR2",16.55,null,null,null,null,null,0.19,0.28,13.28,45.0,319.0,0.43,2020]
["2020-10-02T02:45:00.000000Z","USDR2",16.46,null,null,null,null,null,0.34,0.26,13.29,45.0,136.0,1.02,2020]
["2020-10-02T02:50:00.000000Z","USDR2",16.23,null,null,null,null,null,0.45,0.31,13.3,45.0,352.0,1.01,2020]
["2020-10-02T02:55:00.000000Z","USDR2",16.22,null,null,null,null,null,-0.1,0.07,13.29,45.0,247.0,1.54,2020]
["2020-10-02T03:00:00.000000Z","USDR2",16.33,null,null,null,null,null,-0.18,0.05,13.28,45.0,211.0,1.8,2020]
["2020-10-02T03:05:00.000000Z","USDR2",16.12,null,null,null,null,null,0.11,0.11,13.3,45.0,182.0,0.48,2020]
["2020-10-02T03:10:00.000000Z","USDR2",15.92,null,null,null,null,null,0.1,0.16,13.29,45.0,174.0,1.26,2020]
["2020-10-02T03:15:00.000000Z","USDR2",15.54,null,null,null,null,null,-0.04,0.05,13.28,45.0,178.0,2.08,2020]
["2020-10-02T03:20:00.000000Z","USDR2",15.45,null,null,null,null,null,-0.11,0.12,13.29,45.0,165.0,1.74,2020]
["2020-10-02T03:25:00.000000Z","USDR2",15.15,null,null,null,null,null,-0.03,0.04,13.3,45.0,172.0,2.39,2020]
["2020-10-02T03:30:00.000000Z","USDR2",15.38,null,null,null,null,null,0.04,0.11,13.3,45.0,137.0,1.68,2020]
["2020-10-02T03:35:00.000000Z","USDR2",15.34,null,null,null,null,null,0.11,0.14,13.3,45.0,90.0,1.34,2020]
["2020-10-02T03:40:00.000000Z","USDR2",15.37,null,null,null,null,null,-0.17,0.16,13.3,45.0,160.0,3.06,2020]
["2020-10-02T03:45:00.000000Z","USDR2",15.51,null,null,null,null,null,0.05,0.29,13.3,45.0,147.0,3.4,2020]
["2020-10-02T03:50:00.000000Z","USDR2",15.67,null,null,null,null,null,0.34,0.21,13.3,45.0,142.0,3.56,2020]
["2020-10-02T03:55:00.000000Z","USDR2",15.69,null,null,null,null,null,0.28,0.17,13.29,45.0,150.0,3.43,2020]
["2020-10-02T04:00:00.000000Z","USDR2",15.52,null,null,null,null,null,null,null,13.29,45.0,166.0,3.63,2020]
["2020-10-02T04:05:00.000000Z","USDR2",15.29,null,null,null,null,null,0.27,0.2,13.29,45.0,152.0,2.82,2020]
["2020-10-02T04:10:00.000000Z","USDR2",15.16,null,null,null,null,null,0.17,0.18,13.29,45.0,159.0,2.3,2020]
["2020-10-02T04:15:00.000000Z","USDR2",15.16,null,null,null,null,null,null,null,13.3,45.0,171.0,2.64,2020]
["2020-10-02T04:20:00.000000Z","USDR2",15.14,null,null,null,null,null,0.03,0.06,13.3,45.0,170.0,2.56,2020]
["2020-10-02T04:25:00.000000Z","USDR2",14.99,null,null,null,null,null,-0.02,0.06,13.3,45.0,169.0,2.88,2020]
["2020-10-02T04:30:00.000000Z","USDR2",14.9,null,null,null,null,null,0.14,0.25,13.3,45.0,143.0,2.81,2020]
["2020-10-02T04:35:00.000000Z","USDR2",14.63,null,null,null,null,null,-0.18,0.19,13.3,45.0,170.0,1.87,2020]
["2020-10-02T04:40:00.000000Z","USDR2",14.49,null,null,null,null,null,-0.06,0.16,13.3,45.0,164.0,3.04,2020]
["2020-10-02T04:45:00.000000Z","USDR2",14.66,null,null,null,null,null,0.04,0.03,13.29,45.0,147.0,3.06,2020]
["2020-10-02T04:50:00.000000Z","USDR2",14.74,null,null,null,null,null,0.05,0.14,13.28,45.0,140.0,3.45,2020]
["2020-10-02T04:55:00.000000Z","USDR2",15.03,null,null,null,null,null,-0.04,0.11,13.29,45.0,152.0,4.12,2020]
["2020-10-02T05:00:00.000000Z","USDR2",15.07,null,null,null,null,null,-0.01,0.05,13.3,45.0,146.0,4.26,2020]
["2020-10-02T05:05:00.000000Z","USDR2",15.11,null,null,null,null,null,-0.03,0.09,13.3,45.0,144.0,3.44,2020]
["2020-10-02T05:10:00.000000Z","USDR2",15.13,null,null,null,null,null,0.01,0.09,13.3,45.0,137.0,3.29,2020]
["2020-10-02T05:15:00.000000Z","USDR2",15.1,null,null,null,null,null,-0.01,0.09,13.28,45.0,140.0,2.95,2020]
["2020-10-02T05:20:00.000000Z","USDR2",15.1,null,null,null,null,null,-0.33,0.18,13.3,45.0,166.0,3.21,2020]
["2020-10-02T05:25:00.000000Z","USDR2",15.03,null,null,null,null,null,-0.47,0.03,13.3,45.0,173.0,3.51,2020]
["2020-10-02T05:30:00.000000Z","USDR2",14.99,null,null,null,null,null,-0.44,0.03,13.3,45.0,170.0,3.32,2020]
["2020-10-02T05:35:00.000000Z","USDR2",14.79,null,null,null,null,null,-0.53,0.07,13.3,45.0,180.0,3.18,2020]
["2020-10-02T05:40:00.000000Z","USDR2",14.46,null,null,null,null,null,null,null,13.3,45.0,172.0,3.34,2020]
["2020-10-02T05:45:00.000000Z","USDR2",14.15,null,null,null,null,null,null,null,13.3,45.0,172.0,3.02,2020]
["2020-10-02T05:50:00.000000Z","USDR2",14.01,null,null,null,null,null,null,null,13.3,45.0,167.0,2.91,2020]
["2020-10-02T05:55:00.000000Z","USDR2",13.62,null,null,null,null,null,-0.08,0.23,13.29,45.0,139.0,2.77,2020]
["2020-10-02T06:00:00.000000Z","USDR2",13.48,null,null,null,null,null,-0.08,0.14,13.29,45.0,136.0,2.68,2020]
["2020-10-02T06:05:00.000000Z","USDR2",13.23,null,null,null,null,null,0.06,0.07,13.28,45.0,129.0,3.07,2020]
["2020-10-02T06:10:00.000000Z","USDR2",13.14,null,null,null,null,null,0.03,0.05,13.3,45.0,131.0,3.43,2020]
["2020-10-02T06:15:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.1,0.11,13.29,45.0,142.0,3.55,2020]
["2020-10-02T06:20:00.000000Z","USDR2",13.29,null,null,null,null,null,-0.1,0.12,13.3,45.0,139.0,3.48,2020]
["2020-10-02T06:25:00.000000Z","USDR2",13.07,null,null,null,null,null,-0.03,0.03,13.3,45.0,136.0,3.4,2020]
["2020-10-02T06:30:00.000000Z","USDR2",12.8,null,null,null,null,null,-0.11,0.14,13.3,45.0,146.0,3.54,2020]
["2020-10-02T06:35:00.000000Z","USDR2",12.69,null,null,null,null,null,-0.15,0.14,13.28,45.0,145.0,3.66,2020]
["2020-10-02T06:40:00.000000Z","USDR2",12.72,null,null,null,null,null,null,null,13.29,45.0,139.0,3.47,2020]
["2020-10-02T06:45:00.000000Z","USDR2",12.83,null,null,null,null,null,0.1,0.11,13.3,45.0,126.0,3.47,2020]
["2020-10-02T06:50:00.000000Z","USDR2",12.86,null,null,null,null,null,0.05,0.06,13.28,45.0,130.0,3.86,2020]
["2020-10-02T06:55:00.000000Z","USDR2",12.63,null,null,null,null,null,0.06,0.09,13.29,45.0,126.0,4.72,2020]
["2020-10-02T07:00:00.000000Z","USDR2",12.46,null,null,null,null,null,0.09,0.14,13.29,45.0,128.0,4.07,2020]
["2020-10-02T07:05:00.000000Z","USDR2",12.46,null,null,null,null,null,0.14,0.16,13.29,45.0,126.0,3.94,2020]
["2020-10-02T07:10:00.000000Z","USDR2",12.32,null,null,null,null,null,0.01,0.05,13.29,45.0,127.0,3.48,2020]
["2020-10-02T07:15:00.000000Z","USDR2",11.88,null,null,null,null,null,0.12,0.08,13.3,45.0,130.0,3.69,2020]
["2020-10-02T07:20:00.000000Z","USDR2",12.1,null,null,null,null,null,0.02,0.03,13.3,45.0,125.0,4.0,2020]
["2020-10-02T07:25:00.000000Z","USDR2",12.48,null,null,null,null,null,0.02,0.03,13.3,45.0,126.0,4.21,2020]
["2020-10-02T07:30:00.000000Z","USDR2",13.0,null,null,null,null,null,0.04,0.06,13.3,45.0,129.0,3.79,2020]
["2020-10-02T07:35:00.000000Z","USDR2",12.99,null,null,null,null,null,0.06,0.04,13.28,45.0,125.0,3.63,2020]
["2020-10-02T07:40:00.000000Z","USDR2",13.05,null,null,null,null,null,0.01,0.04,13.29,45.0,130.0,3.34,2020]
["2020-10-02T07:45:00.000000Z","USDR2",13.12,null,null,null,null,null,0.08,0.05,13.29,45.0,126.0,3.04,2020]
["2020-10-02T07:50:00.000000Z","USDR2",13.2,null,null,null,null,null,0.01,0.06,13.29,45.0,122.0,2.64,2020]
["2020-10-02T07:55:00.000000Z","USDR2",13.19,null,null,null,null,null,0.03,0.04,13.29,45.0,126.0,2.71,2020]
["2020-10-02T08:00:00.000000Z","USDR2",13.17,null,null,null,null,null,0.05,0.04,13.3,45.0,122.0,2.28,2020]
["2020-10-02T08:05:00.000000Z","USDR2",12.88,null,null,null,null,null,0.12,0.09,13.29,45.0,121.0,2.31,2020]
["2020-10-02T08:10:00.000000Z","USDR2",12.65,null,null,null,null,null,0.12,0.08,13.29,45.0,127.0,3.07,2020]
["2020-10-02T08:15:00.000000Z","USDR2",12.6,null,null,null,null,null,0.05,0.04,13.3,45.0,130.0,3.42,2020]
["2020-10-02T08:20:00.000000Z","USDR2",12.13,null,null,null,null,null,0.1,0.13,13.3,45.0,129.0,4.26,2020]
["2020-10-02T08:25:00.000000Z","USDR2",12.27,null,null,null,null,null,-0.08,0.26,13.3,45.0,122.0,3.91,2020]
["2020-10-02T08:30:00.000000Z","USDR2",12.38,null,null,null,null,null,-0.06,0.17,13.31,45.0,126.0,2.29,2020]
["2020-10-02T08:35:00.000000Z","USDR2",12.52,null,null,null,null,null,null,null,13.3,45.0,127.0,3.16,2020]
["2020-10-02T08:40:00.000000Z","USDR2",12.4,null,null,null,null,null,0.15,0.07,13.3,45.0,132.0,2.53,2020]
["2020-10-02T08:45:00.000000Z","USDR2",12.29,null,null,null,null,null,-0.03,0.04,13.3,45.0,137.0,1.9,2020]
["2020-10-02T08:50:00.000000Z","USDR2",12.27,null,null,null,null,null,0.28,0.17,13.3,45.0,72.0,2.42,2020]
["2020-10-02T08:55:00.000000Z","USDR2",12.32,null,null,null,null,null,null,null,13.3,45.0,61.0,2.83,2020]
["2020-10-02T09:00:00.000000Z","USDR2",12.03,null,null,null,null,null,0.21,0.19,13.3,45.0,87.0,1.66,2020]
["2020-10-02T09:05:00.000000Z","USDR2",11.41,null,null,null,null,null,0.21,0.17,13.3,45.0,76.0,1.22,2020]
["2020-10-02T09:10:00.000000Z","USDR2",11.14,null,null,null,null,null,0.22,0.21,13.29,45.0,107.0,1.31,2020]
["2020-10-02T09:15:00.000000Z","USDR2",11.24,null,null,null,null,null,0.23,0.18,13.3,45.0,121.0,2.72,2020]
["2020-10-02T09:20:00.000000Z","USDR2",10.93,null,null,null,null,null,0.1,0.15,13.3,45.0,140.0,2.45,2020]
["2020-10-02T09:25:00.000000Z","USDR2",10.7,null,null,null,null,null,0.07,0.07,13.3,45.0,144.0,2.92,2020]
["2020-10-02T09:30:00.000000Z","USDR2",10.86,null,null,null,null,null,0.08,0.03,13.29,45.0,138.0,3.57,2020]
["2020-10-02T09:35:00.000000Z","USDR2",11.02,null,null,null,null,null,0.06,0.05,13.3,45.0,157.0,2.85,2020]
["2020-10-02T09:40:00.000000Z","USDR2",11.02,null,null,null,null,null,0.03,0.05,13.3,45.0,136.0,3.12,2020]
["2020-10-02T09:45:00.000000Z","USDR2",11.14,null,null,null,null,null,0.08,0.07,13.3,45.0,130.0,2.98,2020]
["2020-10-02T09:50:00.000000Z","USDR2",11.28,null,null,null,null,null,-0.01,0.07,13.3,45.0,167.0,2.89,2020]
["2020-10-02T09:55:00.000000Z","USDR2",10.99,null,null,null,null,null,0.14,0.19,13.31,45.0,158.0,2.76,2020]
["2020-10-02T10:00:00.000000Z","USDR2",10.89,null,null,null,null,null,0.28,0.17,13.3,45.0,144.0,2.76,2020]
["2020-10-02T10:05:00.000000Z","USDR2",10.25,null,null,null,null,null,0.27,0.17,13.3,45.0,155.0,2.11,2020]
["2020-10-02T10:10:00.000000Z","USDR2",9.74,null,null,null,null,null,0.32,0.22,13.3,45.0,125.0,2.19,2020]
["2020-10-02T10:15:00.000000Z","USDR2",9.55,null,null,null,null,null,0.08,0.2,13.3,45.0,165.0,2.12,2020]
["2020-10-02T10:20:00.000000Z","USDR2",9.29,null,null,null,null,null,0.43,0.14,13.29,45.0,117.0,1.79,2020]
["2020-10-02T10:25:00.000000Z","USDR2",9.08,null,null,null,null,null,0.28,0.18,13.29,45.0,145.0,1.86,2020]
["2020-10-02T10:30:00.000000Z","USDR2",9.41,null,null,null,null,null,0.17,0.17,13.3,45.0,131.0,1.99,2020]
["2020-10-02T10:35:00.000000Z","USDR2",9.67,null,null,null,null,null,0.16,0.19,13.3,45.0,125.0,2.91,2020]
["2020-10-02T10:40:00.000000Z","USDR2",10.01,null,null,null,null,null,0.22,0.14,13.31,45.0,121.0,2.72,2020]
["2020-10-02T10:45:00.000000Z","USDR2",10.27,null,null,null,null,null,0.06,0.07,13.3,45.0,138.0,2.19,2020]
["2020-10-02T10:50:00.000000Z","USDR2",10.19,null,null,null,null,null,-0.02,0.04,13.3,45.0,131.0,2.35,2020]
["2020-10-02T10:55:00.000000Z","USDR2",9.95,null,null,null,null,null,0.05,0.08,13.29,45.0,129.0,2.78,2020]
["2020-10-02T11:00:00.000000Z","USDR2",10.0,null,null,null,null,null,0.15,0.13,13.29,45.0,124.0,2.7,2020]
["2020-10-02T11:05:00.000000Z","USDR2",10.1,null,null,null,null,null,0.08,0.11,13.3,45.0,129.0,2.93,2020]
["2020-10-02T11:10:00.000000Z","USDR2",10.37,null,null,null,null,null,0.07,0.03,13.3,45.0,127.0,2.64,2020]
["2020-10-02T11:15:00.000000Z","USDR2",10.39,null,null,null,null,null,0.15,0.17,13.29,45.0,123.0,2.29,2020]
["2020-10-02T11:20:00.000000Z","USDR2",10.22,null,null,null,null,null,0.05,0.06,13.29,45.0,119.0,1.97,2020]
["2020-10-02T11:25:00.000000Z","USDR2",10.16,null,null,null,null,null,-0.01,0.04,13.29,45.0,116.0,1.9,2020]
["2020-10-02T11:30:00.000000Z","USDR2",10.32,null,null,null,null,null,-0.02,0.03,13.3,45.0,119.0,2.1,2020]
["2020-10-02T11:35:00.000000Z","USDR2",10.58,null,null,null,null,null,0.06,0.03,13.31,45.0,123.0,2.87,2020]
["2020-10-02T11:40:00.000000Z","USDR2",10.63,null,null,null,null,null,0.05,0.08,13.3,45.0,127.0,2.86,2020]
["2020-10-02T11:45:00.000000Z","USDR2",10.47,null,null,null,null,null,0.0,0.04,13.31,45.0,141.0,2.78,2020]
["2020-10-02T11:50:00.000000Z","USDR2",10.62,null,null,null,null,null,-0.04,0.06,13.3,45.0,146.0,2.73,2020]
["2020-10-02T11:55:00.000000Z","USDR2",10.71,null,null,null,null,null,-0.02,0.03,13.3,45.0,140.0,3.01,2020]
["2020-10-02T12:00:00.000000Z","USDR2",10.59,null,null,null,null,null,-0.05,0.03,13.3,45.0,142.0,2.92,2020]
["2020-10-02T12:05:00.000000Z","USDR2",10.2,null,null,null,null,null,-0.02,0.04,13.3,45.0,153.0,2.6,2020]
["2020-10-02T12:10:00.000000Z","USDR2",10.0,null,null,null,null,null,-0.05,0.03,13.31,45.0,164.0,2.22,2020]
["2020-10-02T12:15:00.000000Z","USDR2",9.82,null,null,null,null,null,-0.09,0.04,13.3,45.0,169.0,1.99,2020]
["2020-10-02T12:20:00.000000Z","USDR2",9.55,null,null,null,null,null,0.01,0.04,13.3,45.0,159.0,2.5,2020]
["2020-10-02T12:25:00.000000Z","USDR2",9.21,null,null,null,null,null,0.03,0.04,13.3,45.0,138.0,2.55,2020]
["2020-10-02T12:30:00.000000Z","USDR2",9.09,null,null,null,null,null,0.07,0.03,13.29,45.0,128.0,2.23,2020]
["2020-10-02T12:35:00.000000Z","USDR2",9.01,null,null,null,null,null,0.0,0.04,13.29,45.0,123.0,2.35,2020]
["2020-10-02T12:40:00.000000Z","USDR2",8.98,null,null,null,null,null,0.1,0.08,13.3,45.0,126.0,2.73,2020]
["2020-10-02T12:45:00.000000Z","USDR2",8.79,null,null,null,null,null,0.04,0.05,13.3,45.0,110.0,2.35,2020]
["2020-10-02T12:50:00.000000Z","USDR2",8.63,null,null,null,null,null,0.0,0.05,13.3,45.0,128.0,2.99,2020]
["2020-10-02T12:55:00.000000Z","USDR2",8.73,null,null,null,null,null,0.0,0.04,13.29,45.0,125.0,3.1,2020]
["2020-10-02T13:00:00.000000Z","USDR2",8.94,null,null,null,null,null,0.06,0.06,13.3,45.0,122.0,3.4,2020]
["2020-10-02T13:05:00.000000Z","USDR2",9.27,null,null,null,null,null,0.01,0.09,13.3,45.0,127.0,3.65,2020]
["2020-10-02T13:10:00.000000Z","USDR2",9.52,null,null,null,null,null,-0.09,0.14,13.31,45.0,137.0,2.42,2020]
["2020-10-02T13:15:00.000000Z","USDR2",9.49,null,null,null,null,null,0.02,0.06,13.29,45.0,133.0,1.18,2020]
["2020-10-02T13:20:00.000000Z","USDR2",9.4,null,null,null,null,null,-0.02,0.04,13.29,45.0,167.0,0.87,2020]
["2020-10-02T13:25:00.000000Z","USDR2",9.2,null,null,null,null,null,0.03,0.03,13.3,45.0,160.0,1.1,2020]
["2020-10-02T13:30:00.000000Z","USDR2",9.21,null,null,null,null,null,null,null,13.3,45.0,205.0,0.66,2020]
["2020-10-02T13:35:00.000000Z","USDR2",9.36,null,null,null,null,null,-0.01,0.03,13.3,45.0,212.0,0.53,2020]
["2020-10-02T13:40:00.000000Z","USDR2",9.2,null,null,null,null,null,0.07,0.03,13.29,45.0,182.0,0.01,2020]
["2020-10-02T13:45:00.000000Z","USDR2",8.9,null,null,null,null,null,-0.05,0.09,13.3,45.0,9.0,0.87,2020]
["2020-10-02T13:50:00.000000Z","USDR2",8.83,null,null,null,null,null,-0.08,0.07,13.3,45.0,32.0,0.5,2020]
["2020-10-02T13:55:00.000000Z","USDR2",8.77,null,null,null,null,null,-0.18,0.05,13.3,45.0,93.0,0.75,2020]
["2020-10-02T14:00:00.000000Z","USDR2",8.67,null,null,null,null,null,-0.14,0.12,13.29,45.0,107.0,1.38,2020]
["2020-10-02T14:05:00.000000Z","USDR2",8.87,null,null,null,null,null,-0.06,0.04,13.3,45.0,95.0,1.59,2020]
["2020-10-02T14:10:00.000000Z","USDR2",8.79,null,null,null,null,null,0.0,0.05,13.3,45.0,129.0,1.68,2020]
["2020-10-02T14:15:00.000000Z","USDR2",9.13,null,null,null,null,null,0.05,0.04,13.3,45.0,139.0,1.6,2020]
["2020-10-02T14:20:00.000000Z","USDR2",9.45,null,null,null,null,null,0.04,0.02,13.31,45.0,118.0,1.33,2020]
["2020-10-02T14:25:00.000000Z","USDR2",9.88,null,null,null,null,null,0.12,0.13,13.3,45.0,104.0,2.08,2020]
["2020-10-02T14:30:00.000000Z","USDR2",10.39,null,null,null,null,null,0.04,0.04,13.3,45.0,106.0,2.18,2020]
["2020-10-02T14:35:00.000000Z","USDR2",11.11,null,null,null,null,null,0.03,0.03,13.3,45.0,128.0,2.19,2020]
["2020-10-02T14:40:00.000000Z","USDR2",11.85,null,null,null,null,null,0.03,0.04,13.3,45.0,141.0,1.35,2020]
["2020-10-02T14:45:00.000000Z","USDR2",12.38,null,null,null,null,null,0.04,0.02,13.3,45.0,132.0,1.82,2020]
["2020-10-02T14:50:00.000000Z","USDR2",12.83,null,null,null,null,null,0.27,0.14,13.3,45.0,121.0,1.98,2020]
["2020-10-02T14:55:00.000000Z","USDR2",13.35,null,null,null,null,null,0.24,0.2,13.31,45.0,146.0,1.05,2020]
["2020-10-02T15:00:00.000000Z","USDR2",13.76,null,null,null,null,null,0.18,0.13,13.31,45.0,205.0,2.02,2020]
["2020-10-02T15:05:00.000000Z","USDR2",14.46,null,null,null,null,null,-0.07,0.05,13.3,45.0,158.0,1.68,2020]
["2020-10-02T15:10:00.000000Z","USDR2",14.88,null,null,null,null,null,0.11,0.1,13.31,45.0,159.0,1.47,2020]
["2020-10-02T15:15:00.000000Z","USDR2",15.11,null,null,null,null,null,0.09,0.04,13.31,45.0,142.0,1.89,2020]
["2020-10-02T15:20:00.000000Z","USDR2",15.51,null,null,null,null,null,0.11,0.13,13.31,45.0,146.0,1.88,2020]
["2020-10-02T15:25:00.000000Z","USDR2",15.63,null,null,null,null,null,0.05,0.1,13.31,45.0,148.0,2.1,2020]
["2020-10-02T15:30:00.000000Z","USDR2",16.06,null,null,null,null,null,0.3,0.17,13.31,45.0,132.0,1.68,2020]
["2020-10-02T15:35:00.000000Z","USDR2",16.55,null,null,null,null,null,0.13,0.18,13.31,45.0,177.0,1.51,2020]
["2020-10-02T15:40:00.000000Z","USDR2",17.09,null,null,null,null,null,0.41,0.13,13.31,45.0,137.0,1.6,2020]
["2020-10-02T15:45:00.000000Z","USDR2",17.06,null,null,null,null,null,0.21,0.16,13.31,45.0,148.0,1.87,2020]
["2020-10-02T15:50:00.000000Z","USDR2",16.99,null,null,null,null,null,0.28,0.28,13.31,45.0,137.0,2.09,2020]
["2020-10-02T15:55:00.000000Z","USDR2",17.59,null,null,null,null,null,0.11,0.19,13.31,45.0,148.0,2.27,2020]
["2020-10-02T16:00:00.000000Z","USDR2",18.25,null,null,null,null,null,0.27,0.25,13.3,45.0,170.0,2.07,2020]
["2020-10-02T16:05:00.000000Z","USDR2",18.54,null,null,null,null,null,0.19,0.2,13.3,45.0,193.0,1.89,2020]
["2020-10-02T16:10:00.000000Z","USDR2",18.76,null,null,null,null,null,0.18,0.2,13.31,45.0,185.0,1.26,2020]
["2020-10-02T16:15:00.000000Z","USDR2",19.24,null,null,null,null,null,0.17,0.22,13.3,45.0,222.0,1.74,2020]
["2020-10-02T16:20:00.000000Z","USDR2",19.77,null,null,null,null,null,0.33,0.21,13.3,45.0,258.0,1.03,2020]
["2020-10-02T16:25:00.000000Z","USDR2",20.07,null,null,null,null,null,0.43,0.2,13.31,45.0,294.0,1.62,2020]
["2020-10-02T16:30:00.000000Z","USDR2",20.29,null,null,null,null,null,0.34,0.22,13.3,45.0,260.0,1.55,2020]
["2020-10-02T16:35:00.000000Z","USDR2",19.77,null,null,null,null,null,0.07,0.14,13.3,45.0,277.0,2.12,2020]
["2020-10-02T16:40:00.000000Z","USDR2",19.28,null,null,null,null,null,0.04,0.18,13.3,45.0,287.0,2.22,2020]
["2020-10-02T16:45:00.000000Z","USDR2",18.66,null,null,null,null,null,0.0,0.14,13.31,45.0,282.0,2.59,2020]
["2020-10-02T16:50:00.000000Z","USDR2",18.8,null,null,null,null,null,0.1,0.21,13.31,45.0,285.0,2.55,2020]
["2020-10-02T16:55:00.000000Z","USDR2",19.03,null,null,null,null,null,-0.04,0.06,13.31,45.0,271.0,2.48,2020]
["2020-10-02T17:00:00.000000Z","USDR2",19.65,null,null,null,null,null,0.1,0.14,13.3,45.0,300.0,1.95,2020]
["2020-10-02T17:05:00.000000Z","USDR2",19.88,null,null,null,null,null,0.17,0.28,13.31,45.0,300.0,2.23,2020]
["2020-10-02T17:10:00.000000Z","USDR2",20.37,null,null,null,null,null,0.05,0.06,13.3,45.0,317.0,2.0,2020]
["2020-10-02T17:15:00.000000Z","USDR2",20.74,null,null,null,null,null,0.28,0.25,13.3,45.0,311.0,1.63,2020]
["2020-10-02T17:20:00.000000Z","USDR2",21.34,null,null,null,null,null,0.29,0.29,13.3,45.0,307.0,1.81,2020]
["2020-10-02T17:25:00.000000Z","USDR2",21.62,null,null,null,null,null,-0.09,0.38,13.3,45.0,309.0,1.39,2020]
["2020-10-02T17:30:00.000000Z","USDR2",21.26,null,null,null,null,null,0.15,0.4,13.3,45.0,15.0,0.6,2020]
["2020-10-02T17:35:00.000000Z","USDR2",22.14,null,null,null,null,null,0.33,0.28,13.3,45.0,41.0,0.47,2020]
["2020-10-02T17:40:00.000000Z","USDR2",22.91,null,null,null,null,null,0.34,0.39,13.31,45.0,9.0,1.19,2020]
["2020-10-02T17:45:00.000000Z","USDR2",23.61,null,null,null,null,null,0.31,0.26,13.31,45.0,1.0,0.82,2020]
["2020-10-02T17:50:00.000000Z","USDR2",24.0,null,null,null,null,null,0.5,0.17,13.3,45.0,343.0,0.59,2020]
["2020-10-02T17:55:00.000000Z","USDR2",22.8,null,null,null,null,null,0.45,0.24,13.29,45.0,73.0,1.27,2020]
["2020-10-02T18:00:00.000000Z","USDR2",21.85,null,null,null,null,null,0.28,0.31,13.29,45.0,90.0,1.46,2020]
["2020-10-02T18:05:00.000000Z","USDR2",21.82,null,null,null,null,null,-0.4,0.25,13.28,45.0,197.0,1.25,2020]
["2020-10-02T18:10:00.000000Z","USDR2",22.46,null,null,null,null,null,0.13,0.22,13.28,45.0,81.0,0.29,2020]
["2020-10-02T18:15:00.000000Z","USDR2",22.39,null,null,null,null,null,0.02,0.2,13.27,45.0,118.0,0.56,2020]
["2020-10-02T18:20:00.000000Z","USDR2",22.52,null,null,null,null,null,0.21,0.22,13.27,45.0,86.0,0.85,2020]
["2020-10-02T18:25:00.000000Z","USDR2",23.03,null,null,null,null,null,0.24,0.23,13.27,45.0,87.0,1.08,2020]
["2020-10-02T18:30:00.000000Z","USDR2",23.47,null,null,null,null,null,0.05,0.29,13.26,45.0,42.0,0.98,2020]
["2020-10-02T18:35:00.000000Z","USDR2",23.06,null,null,null,null,null,-0.14,0.33,13.27,45.0,47.0,1.43,2020]
["2020-10-02T18:40:00.000000Z","USDR2",23.16,null,null,null,null,null,0.25,0.28,13.27,45.0,10.0,1.4,2020]
["2020-10-02T18:45:00.000000Z","USDR2",22.53,null,null,null,null,null,0.01,0.12,13.26,45.0,20.0,1.54,2020]
["2020-10-02T18:50:00.000000Z","USDR2",22.98,null,null,null,null,null,-0.08,0.31,13.27,45.0,9.0,0.72,2020]
["2020-10-02T18:55:00.000000Z","USDR2",24.03,null,null,null,null,null,0.34,0.39,13.27,45.0,18.0,1.57,2020]
["2020-10-02T19:00:00.000000Z","USDR2",23.88,null,null,null,null,null,0.17,0.22,13.26,45.0,346.0,0.54,2020]
["2020-10-02T19:05:00.000000Z","USDR2",24.59,null,null,null,null,null,0.29,0.31,13.26,45.0,330.0,0.81,2020]
["2020-10-02T19:10:00.000000Z","USDR2",23.97,null,null,null,null,null,0.07,0.43,13.26,45.0,341.0,0.95,2020]
["2020-10-02T19:15:00.000000Z","USDR2",24.81,null,null,null,null,null,0.59,0.24,13.26,45.0,26.0,1.47,2020]
["2020-10-02T19:20:00.000000Z","USDR2",25.59,null,null,null,null,null,0.2,0.34,13.26,45.0,358.0,0.69,2020]
["2020-10-02T19:25:00.000000Z","USDR2",26.53,null,null,null,null,null,0.42,0.24,13.26,45.0,281.0,1.69,2020]
["2020-10-02T19:30:00.000000Z","USDR2",25.96,null,null,null,null,null,0.37,0.23,13.26,45.0,334.0,1.29,2020]
["2020-10-02T19:35:00.000000Z","USDR2",24.77,null,null,null,null,null,0.05,0.32,13.26,45.0,353.0,1.26,2020]
["2020-10-02T19:40:00.000000Z","USDR2",25.92,null,null,null,null,null,0.28,0.32,13.26,45.0,329.0,0.55,2020]
["2020-10-02T19:45:00.000000Z","USDR2",25.55,null,null,null,null,null,0.36,0.29,13.25,45.0,343.0,2.01,2020]
["2020-10-02T19:50:00.000000Z","USDR2",24.15,null,null,null,null,null,0.11,0.24,13.26,45.0,16.0,2.47,2020]
["2020-10-02T19:55:00.000000Z","USDR2",24.21,null,null,null,null,null,0.19,0.28,13.26,45.0,357.0,1.9,2020]
["2020-10-02T20:00:00.000000Z","USDR2",23.98,null,null,null,null,null,0.0,0.13,13.26,45.0,2.0,2.24,2020]
["2020-10-02T20:05:00.000000Z","USDR2",24.4,null,null,null,null,null,0.17,0.21,13.25,45.0,351.0,2.21,2020]
["2020-10-02T20:10:00.000000Z","USDR2",24.33,null,null,null,null,null,0.21,0.29,13.26,45.0,6.0,2.2,2020]
["2020-10-02T20:15:00.000000Z","USDR2",24.04,null,null,null,null,null,0.23,0.27,13.26,45.0,319.0,3.03,2020]
["2020-10-02T20:20:00.000000Z","USDR2",23.57,null,null,null,null,null,0.0,0.18,13.26,45.0,312.0,3.7,2020]
["2020-10-02T20:25:00.000000Z","USDR2",23.91,null,null,null,null,null,0.38,0.36,13.25,45.0,320.0,3.91,2020]
["2020-10-02T20:30:00.000000Z","USDR2",23.76,null,null,null,null,null,0.21,0.48,13.26,45.0,321.0,3.16,2020]
["2020-10-02T20:35:00.000000Z","USDR2",24.05,null,null,null,null,null,0.46,0.23,13.26,45.0,342.0,2.99,2020]
["2020-10-02T20:40:00.000000Z","USDR2",23.81,null,null,null,null,null,0.32,0.39,13.25,45.0,318.0,3.36,2020]
["2020-10-02T20:45:00.000000Z","USDR2",23.47,null,null,null,null,null,0.1,0.17,13.25,45.0,319.0,3.52,2020]
["2020-10-02T20:50:00.000000Z","USDR2",23.21,null,null,null,null,null,-0.03,0.27,13.26,45.0,322.0,3.91,2020]
["2020-10-02T20:55:00.000000Z","USDR2",23.48,null,null,null,null,null,0.02,0.26,13.26,45.0,335.0,4.49,2020]
["2020-10-02T21:00:00.000000Z","USDR2",23.47,null,null,null,null,null,-0.09,0.19,13.26,45.0,327.0,4.51,2020]
["2020-10-02T21:05:00.000000Z","USDR2",23.44,null,null,null,null,null,-0.07,0.15,13.25,45.0,337.0,4.4,2020]
["2020-10-02T21:10:00.000000Z","USDR2",23.26,null,null,null,null,null,0.02,0.23,13.24,45.0,322.0,3.24,2020]
["2020-10-02T21:15:00.000000Z","USDR2",23.66,null,null,null,null,null,0.22,0.22,13.25,45.0,322.0,2.74,2020]
["2020-10-02T21:20:00.000000Z","USDR2",23.21,null,null,null,null,null,0.02,0.07,13.26,45.0,324.0,3.29,2020]
["2020-10-02T21:25:00.000000Z","USDR2",23.57,null,null,null,null,null,0.06,0.14,13.25,45.0,323.0,3.76,2020]
["2020-10-02T21:30:00.000000Z","USDR2",23.89,null,null,null,null,null,0.04,0.12,13.25,45.0,305.0,3.51,2020]
["2020-10-02T21:35:00.000000Z","USDR2",23.98,null,null,null,null,null,0.07,0.07,13.25,45.0,333.0,3.18,2020]
["2020-10-02T21:40:00.000000Z","USDR2",24.27,null,null,null,null,null,0.11,0.27,13.25,45.0,328.0,3.34,2020]
["2020-10-02T21:45:00.000000Z","USDR2",24.98,null,null,null,null,null,0.38,0.33,13.25,45.0,309.0,3.53,2020]
["2020-10-02T21:50:00.000000Z","USDR2",24.26,null,null,null,null,null,-0.03,0.2,13.26,45.0,353.0,2.46,2020]
["2020-10-02T21:55:00.000000Z","USDR2",24.46,null,null,null,null,null,0.1,0.48,13.26,45.0,305.0,3.37,2020]
["2020-10-02T22:00:00.000000Z","USDR2",24.22,null,null,null,null,null,0.41,0.22,13.25,45.0,334.0,3.49,2020]
["2020-10-02T22:05:00.000000Z","USDR2",24.06,null,null,null,null,null,0.03,0.07,13.25,45.0,309.0,3.21,2020]
["2020-10-02T22:10:00.000000Z","USDR2",24.18,null,null,null,null,null,0.12,0.23,13.25,45.0,314.0,3.06,2020]
["2020-10-02T22:15:00.000000Z","USDR2",24.14,null,null,null,null,null,0.16,0.27,13.24,45.0,317.0,3.36,2020]
["2020-10-02T22:20:00.000000Z","USDR2",24.07,null,null,null,null,null,0.25,0.26,13.24,45.0,343.0,3.11,2020]
["2020-10-02T22:25:00.000000Z","USDR2",24.16,null,null,null,null,null,0.28,0.22,13.25,45.0,305.0,2.96,2020]
["2020-10-02T22:30:00.000000Z","USDR2",24.13,null,null,null,null,null,0.01,0.08,13.25,45.0,313.0,2.23,2020]
["2020-10-02T22:35:00.000000Z","USDR2",24.0,null,null,null,null,null,0.16,0.31,13.25,45.0,324.0,3.05,2020]
["2020-10-02T22:40:00.000000Z","USDR2",23.62,null,null,null,null,null,-0.1,0.18,13.25,45.0,322.0,2.15,2020]
["2020-10-02T22:45:00.000000Z","USDR2",23.57,null,null,null,null,null,0.05,0.03,13.25,45.0,325.0,2.39,2020]
["2020-10-02T22:50:00.000000Z","USDR2",23.71,null,null,null,null,null,0.25,0.23,13.26,45.0,324.0,2.27,2020]
["2020-10-02T22:55:00.000000Z","USDR2",23.33,null,null,null,null,null,-0.01,0.06,13.24,45.0,3.0,1.84,2020]
["2020-10-02T23:00:00.000000Z","USDR2",23.16,null,null,null,null,null,null,null,13.25,45.0,355.0,2.18,2020]
["2020-10-02T23:05:00.000000Z","USDR2",23.1,null,null,null,null,null,0.25,0.28,13.25,45.0,347.0,1.54,2020]
["2020-10-02T23:10:00.000000Z","USDR2",23.43,null,null,null,null,null,-0.03,0.06,13.25,45.0,284.0,2.32,2020]
["2020-10-02T23:15:00.000000Z","USDR2",23.55,null,null,null,null,null,0.14,0.35,13.25,45.0,312.0,2.8,2020]
["2020-10-02T23:20:00.000000Z","USDR2",23.62,null,null,null,null,null,0.07,0.15,13.26,45.0,296.0,2.7,2020]
["2020-10-02T23:25:00.000000Z","USDR2",23.39,null,null,null,null,null,0.0,0.12,13.26,45.0,295.0,2.8,2020]
["2020-10-02T23:30:00.000000Z","USDR2",23.09,null,null,null,null,null,-0.02,0.1,13.25,45.0,295.0,3.08,2020]
["2020-10-02T23:35:00.000000Z","USDR2",22.85,null,null,null,null,null,0.01,0.06,13.24,45.0,296.0,3.5,2020]
["2020-10-02T23:40:00.000000Z","USDR2",22.7,null,null,null,null,null,0.15,0.15,13.25,45.0,304.0,2.72,2020]
["2020-10-02T23:45:00.000000Z","USDR2",22.53,null,null,null,null,null,0.24,0.21,13.25,45.0,344.0,1.85,2020]
["2020-10-02T23:50:00.000000Z","USDR2",22.5,null,null,null,null,null,0.11,0.26,13.25,45.0,340.0,1.71,2020]
["2020-10-02T23:55:00.000000Z","USDR2",22.66,null,null,null,null,null,-0.02,0.06,13.26,45.0,300.0,2.76,2020]
["2020-10-03T00:00:00.000000Z","USDR2",22.59,null,null,null,null,null,-0.1,0.04,13.25,45.0,295.0,3.43,2020]
["2020-10-03T00:05:00.000000Z","USDR2",22.4,null,null,null,null,null,-0.04,0.09,13.25,45.0,305.0,1.49,2020]
["2020-10-03T00:10:00.000000Z","USDR2",22.37,null,null,null,null,null,-0.01,0.06,13.26,45.0,293.0,0.94,2020]
["2020-10-03T00:15:00.000000Z","USDR2",22.27,null,null,null,null,null,-0.06,0.07,13.25,45.0,318.0,0.22,2020]
["2020-10-03T00:20:00.000000Z","USDR2",22.07,null,null,null,null,null,-0.02,0.08,13.26,45.0,280.0,1.14,2020]
["2020-10-03T00:25:00.000000Z","USDR2",21.83,null,null,null,null,null,null,null,13.26,45.0,268.0,2.1,2020]
["2020-10-03T00:30:00.000000Z","USDR2",21.55,null,null,null,null,null,-0.31,0.21,13.25,45.0,265.0,2.1,2020]
["2020-10-03T00:35:00.000000Z","USDR2",21.12,null,null,null,null,null,-0.03,0.3,13.26,45.0,257.0,2.95,2020]
["2020-10-03T00:40:00.000000Z","USDR2",20.67,null,null,null,null,null,-0.04,0.07,13.26,45.0,266.0,2.92,2020]
["2020-10-03T00:45:00.000000Z","USDR2",20.34,null,null,null,null,null,-0.04,0.04,13.26,45.0,271.0,3.33,2020]
["2020-10-03T00:50:00.000000Z","USDR2",20.01,null,null,null,null,null,-0.02,0.03,13.26,45.0,269.0,2.66,2020]
["2020-10-03T00:55:00.000000Z","USDR2",19.73,null,null,null,null,null,-0.07,0.03,13.26,45.0,268.0,2.91,2020]
["2020-10-03T01:00:00.000000Z","USDR2",19.27,null,null,null,null,null,-0.08,0.04,13.26,45.0,272.0,3.61,2020]
["2020-10-03T01:05:00.000000Z","USDR2",18.85,null,null,null,null,null,0.0,0.07,13.26,45.0,277.0,2.68,2020]
["2020-10-03T01:10:00.000000Z","USDR2",18.57,null,null,null,null,null,0.1,0.13,13.25,45.0,280.0,2.15,2020]
["2020-10-03T01:15:00.000000Z","USDR2",18.32,null,null,null,null,null,-0.03,0.1,13.26,45.0,284.0,2.92,2020]
["2020-10-03T01:20:00.000000Z","USDR2",18.09,null,null,null,null,null,null,null,13.26,45.0,329.0,2.92,2020]
["2020-10-03T01:25:00.000000Z","USDR2",17.99,null,null,null,null,null,null,null,13.26,45.0,338.0,2.73,2020]
["2020-10-03T01:30:00.000000Z","USDR2",17.88,null,null,null,null,null,0.32,0.21,13.27,45.0,288.0,3.02,2020]
["2020-10-03T01:35:00.000000Z","USDR2",17.82,null,null,null,null,null,0.04,0.3,13.26,45.0,278.0,2.77,2020]
["2020-10-03T01:40:00.000000Z","USDR2",17.74,null,null,null,null,null,-0.1,0.37,13.26,45.0,273.0,4.27,2020]
["2020-10-03T01:45:00.000000Z","USDR2",17.78,null,null,null,null,null,0.03,0.21,13.26,45.0,281.0,3.76,2020]
["2020-10-03T01:50:00.000000Z","USDR2",17.77,null,null,null,null,null,0.11,0.23,13.27,45.0,297.0,3.2,2020]
["2020-10-03T01:55:00.000000Z","USDR2",17.63,null,null,null,null,null,0.3,0.21,13.26,45.0,308.0,2.74,2020]
["2020-10-03T02:00:00.000000Z","USDR2",17.6,null,null,null,null,null,0.05,0.22,13.26,45.0,296.0,3.56,2020]
["2020-10-03T02:05:00.000000Z","USDR2",17.45,null,null,null,null,null,0.33,0.31,13.27,45.0,292.0,2.83,2020]
["2020-10-03T02:10:00.000000Z","USDR2",16.3,null,null,null,null,null,0.03,0.2,13.27,45.0,245.0,1.48,2020]
["2020-10-03T02:15:00.000000Z","USDR2",15.82,null,null,null,null,null,0.08,0.12,13.27,45.0,283.0,1.86,2020]
["2020-10-03T02:20:00.000000Z","USDR2",15.77,null,null,null,null,null,0.19,0.11,13.27,45.0,286.0,1.97,2020]
["2020-10-03T02:25:00.000000Z","USDR2",15.84,null,null,null,null,null,0.12,0.11,13.27,45.0,285.0,1.55,2020]
["2020-10-03T02:30:00.000000Z","USDR2",15.64,null,null,null,null,null,-0.03,0.03,13.29,45.0,281.0,1.0,2020]
["2020-10-03T02:35:00.000000Z","USDR2",15.41,null,null,null,null,null,0.0,0.04,13.28,45.0,277.0,0.84,2020]
["2020-10-03T02:40:00.000000Z","USDR2",15.03,null,null,null,null,null,-0.01,0.03,13.28,45.0,266.0,0.52,2020]
["2020-10-03T02:45:00.000000Z","USDR2",14.98,null,null,null,null,null,-0.07,0.04,13.28,45.0,254.0,0.74,2020]
["2020-10-03T02:50:00.000000Z","USDR2",14.94,null,null,null,null,null,0.13,0.1,13.28,45.0,301.0,1.39,2020]
["2020-10-03T02:55:00.000000Z","USDR2",15.07,null,null,null,null,null,0.07,0.06,13.28,45.0,296.0,2.41,2020]
["2020-10-03T03:00:00.000000Z","USDR2",14.85,null,null,null,null,null,0.65,0.29,13.28,45.0,302.0,2.18,2020]
["2020-10-03T03:05:00.000000Z","USDR2",14.74,null,null,null,null,null,0.5,0.04,13.3,45.0,290.0,2.31,2020]
["2020-10-03T03:10:00.000000Z","USDR2",14.86,null,null,null,null,null,0.64,0.3,13.3,45.0,283.0,2.75,2020]
["2020-10-03T03:15:00.000000Z","USDR2",14.27,null,null,null,null,null,0.35,0.44,13.3,45.0,261.0,1.67,2020]
["2020-10-03T03:20:00.000000Z","USDR2",14.26,null,null,null,null,null,0.03,0.14,13.3,45.0,231.0,1.38,2020]
["2020-10-03T03:25:00.000000Z","USDR2",14.21,null,null,null,null,null,-0.09,0.12,13.3,45.0,263.0,0.65,2020]
["2020-10-03T03:30:00.000000Z","USDR2",14.22,null,null,null,null,null,0.12,0.24,13.3,45.0,261.0,1.12,2020]
["2020-10-03T03:35:00.000000Z","USDR2",13.6,null,null,null,null,null,0.23,0.16,13.3,45.0,188.0,1.48,2020]
["2020-10-03T03:40:00.000000Z","USDR2",13.32,null,null,null,null,null,0.08,0.12,13.29,45.0,163.0,1.81,2020]
["2020-10-03T03:45:00.000000Z","USDR2",13.31,null,null,null,null,null,-0.03,0.1,13.3,45.0,141.0,2.01,2020]
["2020-10-03T03:50:00.000000Z","USDR2",13.51,null,null,null,null,null,null,null,13.3,45.0,164.0,1.31,2020]
["2020-10-03T03:55:00.000000Z","USDR2",13.99,null,null,null,null,null,-0.01,0.05,13.3,45.0,199.0,0.99,2020]
["2020-10-03T04:00:00.000000Z","USDR2",14.19,null,null,null,null,null,0.0,0.04,13.3,45.0,228.0,0.47,2020]
["2020-10-03T04:05:00.000000Z","USDR2",14.32,null,null,null,null,null,0.04,0.07,13.3,45.0,289.0,0.55,2020]
["2020-10-03T04:10:00.000000Z","USDR2",14.15,null,null,null,null,null,-0.17,0.25,13.3,45.0,null,null,2020]
["2020-10-03T04:15:00.000000Z","USDR2",14.36,null,null,null,null,null,0.09,0.11,13.3,45.0,327.0,0.35,2020]
["2020-10-03T04:20:00.000000Z","USDR2",14.61,null,null,null,null,null,0.25,0.26,13.3,45.0,350.0,0.8,2020]
["2020-10-03T04:25:00.000000Z","USDR2",14.21,null,null,null,null,null,0.21,0.2,13.3,45.0,249.0,1.33,2020]
["2020-10-03T04:30:00.000000Z","USDR2",13.26,null,null,null,null,null,0.18,0.29,13.3,45.0,204.0,1.11,2020]
["2020-10-03T04:35:00.000000Z","USDR2",13.2,null,null,null,null,null,-0.11,0.22,13.3,45.0,220.0,2.3,2020]
["2020-10-03T04:40:00.000000Z","USDR2",13.63,null,null,null,null,null,null,null,13.3,45.0,231.0,2.89,2020]
["2020-10-03T04:45:00.000000Z","USDR2",13.48,null,null,null,null,null,null,null,13.3,45.0,216.0,3.7,2020]
["2020-10-03T04:50:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.52,0.06,13.3,45.0,213.0,3.76,2020]
["2020-10-03T04:55:00.000000Z","USDR2",13.27,null,null,null,null,null,-0.54,0.06,13.3,45.0,215.0,3.86,2020]
["2020-10-03T05:00:00.000000Z","USDR2",13.11,null,null,null,null,null,-0.17,0.21,13.3,45.0,190.0,2.55,2020]
["2020-10-03T05:05:00.000000Z","USDR2",12.65,null,null,null,null,null,0.03,0.05,13.3,45.0,184.0,1.87,2020]
["2020-10-03T05:10:00.000000Z","USDR2",12.51,null,null,null,null,null,0.07,0.09,13.3,45.0,191.0,1.98,2020]
["2020-10-03T05:15:00.000000Z","USDR2",12.6,null,null,null,null,null,0.03,0.09,13.3,45.0,184.0,2.26,2020]
["2020-10-03T05:20:00.000000Z","USDR2",12.86,null,null,null,null,null,-0.15,0.22,13.3,45.0,169.0,1.61,2020]
["2020-10-03T05:25:00.000000Z","USDR2",12.98,null,null,null,null,null,-0.45,0.03,13.3,45.0,189.0,1.91,2020]
["2020-10-03T05:30:00.000000Z","USDR2",13.17,null,null,null,null,null,-0.45,0.24,13.3,45.0,178.0,1.31,2020]
["2020-10-03T05:35:00.000000Z","USDR2",13.36,null,null,null,null,null,-0.23,0.32,13.3,45.0,165.0,1.5,2020]
["2020-10-03T05:40:00.000000Z","USDR2",13.34,null,null,null,null,null,0.05,0.09,13.3,45.0,148.0,2.29,2020]
["2020-10-03T05:45:00.000000Z","USDR2",13.32,null,null,null,null,null,0.01,0.05,13.3,45.0,145.0,2.34,2020]
["2020-10-03T05:50:00.000000Z","USDR2",13.52,null,null,null,null,null,0.13,0.14,13.3,45.0,142.0,2.13,2020]
["2020-10-03T05:55:00.000000Z","USDR2",13.67,null,null,null,null,null,0.03,0.02,13.3,45.0,142.0,2.27,2020]
["2020-10-03T06:00:00.000000Z","USDR2",13.72,null,null,null,null,null,0.01,0.09,13.29,45.0,154.0,2.04,2020]
["2020-10-03T06:05:00.000000Z","USDR2",13.8,null,null,null,null,null,0.16,0.19,13.3,45.0,155.0,1.82,2020]
["2020-10-03T06:10:00.000000Z","USDR2",13.67,null,null,null,null,null,-0.14,1.48,13.3,45.0,102.0,1.53,2020]
["2020-10-03T06:15:00.000000Z","USDR2",13.63,null,null,null,null,null,0.05,0.13,13.3,45.0,160.0,1.66,2020]
["2020-10-03T06:20:00.000000Z","USDR2",13.57,null,null,null,null,null,0.09,0.14,13.3,45.0,155.0,1.98,2020]
["2020-10-03T06:25:00.000000Z","USDR2",13.35,null,null,null,null,null,0.0,0.06,13.3,45.0,167.0,2.34,2020]
["2020-10-03T06:30:00.000000Z","USDR2",13.07,null,null,null,null,null,-0.01,0.04,13.3,45.0,163.0,2.37,2020]
["2020-10-03T06:35:00.000000Z","USDR2",12.78,null,null,null,null,null,0.1,0.16,13.3,45.0,157.0,2.16,2020]
["2020-10-03T06:40:00.000000Z","USDR2",12.61,null,null,null,null,null,0.39,0.13,13.3,45.0,118.0,1.99,2020]
["2020-10-03T06:45:00.000000Z","USDR2",12.49,null,null,null,null,null,0.16,0.17,13.3,45.0,112.0,1.07,2020]
["2020-10-03T06:50:00.000000Z","USDR2",12.47,null,null,null,null,null,0.3,0.24,13.3,45.0,62.0,1.64,2020]
["2020-10-03T06:55:00.000000Z","USDR2",12.48,null,null,null,null,null,0.18,0.21,13.3,45.0,96.0,1.08,2020]
["2020-10-03T07:00:00.000000Z","USDR2",12.43,null,null,null,null,null,0.13,0.13,13.3,45.0,125.0,0.54,2020]
["2020-10-03T07:05:00.000000Z","USDR2",12.49,null,null,null,null,null,0.45,0.15,13.3,45.0,63.0,1.75,2020]
["2020-10-03T07:10:00.000000Z","USDR2",12.53,null,null,null,null,null,0.12,0.07,13.3,45.0,158.0,1.18,2020]
["2020-10-03T07:15:00.000000Z","USDR2",12.52,null,null,null,null,null,0.38,0.17,13.3,45.0,162.0,0.53,2020]
["2020-10-03T07:20:00.000000Z","USDR2",11.67,null,null,null,null,null,0.18,0.21,13.29,45.0,97.0,0.47,2020]
["2020-10-03T07:25:00.000000Z","USDR2",11.4,null,null,null,null,null,0.17,0.15,13.29,45.0,137.0,1.06,2020]
["2020-10-03T07:30:00.000000Z","USDR2",10.92,null,null,null,null,null,0.39,0.13,13.29,45.0,78.0,1.46,2020]
["2020-10-03T07:35:00.000000Z","USDR2",10.86,null,null,null,null,null,0.38,0.05,13.3,45.0,194.0,0.24,2020]
["2020-10-03T07:40:00.000000Z","USDR2",11.0,null,null,null,null,null,0.18,0.15,13.3,45.0,null,null,2020]
["2020-10-03T07:45:00.000000Z","USDR2",10.96,null,null,null,null,null,0.12,0.16,13.29,45.0,102.0,1.19,2020]
["2020-10-03T07:50:00.000000Z","USDR2",11.18,null,null,null,null,null,0.31,0.16,13.3,45.0,51.0,1.94,2020]
["2020-10-03T07:55:00.000000Z","USDR2",11.19,null,null,null,null,null,0.12,0.14,13.3,45.0,50.0,1.38,2020]
["2020-10-03T08:00:00.000000Z","USDR2",11.28,null,null,null,null,null,0.14,0.18,13.3,45.0,80.0,0.59,2020]
["2020-10-03T08:05:00.000000Z","USDR2",11.5,null,null,null,null,null,0.3,0.19,13.3,45.0,163.0,0.64,2020]
["2020-10-03T08:10:00.000000Z","USDR2",11.01,null,null,null,null,null,0.03,0.05,13.3,45.0,167.0,0.82,2020]
["2020-10-03T08:15:00.000000Z","USDR2",10.6,null,null,null,null,null,-0.02,0.02,13.29,45.0,168.0,1.03,2020]
["2020-10-03T08:20:00.000000Z","USDR2",10.39,null,null,null,null,null,-0.07,0.12,13.3,45.0,177.0,1.82,2020]
["2020-10-03T08:25:00.000000Z","USDR2",10.46,null,null,null,null,null,0.0,0.04,13.3,45.0,162.0,1.99,2020]
["2020-10-03T08:30:00.000000Z","USDR2",10.69,null,null,null,null,null,0.07,0.1,13.3,45.0,157.0,1.52,2020]
["2020-10-03T08:35:00.000000Z","USDR2",10.84,null,null,null,null,null,0.09,0.05,13.3,45.0,180.0,1.63,2020]
["2020-10-03T08:40:00.000000Z","USDR2",10.93,null,null,null,null,null,-0.02,0.04,13.3,45.0,185.0,1.37,2020]
["2020-10-03T08:45:00.000000Z","USDR2",10.98,null,null,null,null,null,null,null,13.3,45.0,186.0,1.93,2020]
["2020-10-03T08:50:00.000000Z","USDR2",11.02,null,null,null,null,null,0.08,0.04,13.3,45.0,172.0,1.72,2020]
["2020-10-03T08:55:00.000000Z","USDR2",10.92,null,null,null,null,null,0.05,0.08,13.3,45.0,165.0,1.76,2020]
["2020-10-03T09:00:00.000000Z","USDR2",10.82,null,null,null,null,null,0.06,0.02,13.3,45.0,144.0,1.87,2020]
["2020-10-03T09:05:00.000000Z","USDR2",10.65,null,null,null,null,null,0.04,0.05,13.3,45.0,157.0,1.7,2020]
["2020-10-03T09:10:00.000000Z","USDR2",10.7,null,null,null,null,null,0.04,0.06,13.3,45.0,182.0,1.98,2020]
["2020-10-03T09:15:00.000000Z","USDR2",10.83,null,null,null,null,null,0.15,0.13,13.3,45.0,188.0,1.8,2020]
["2020-10-03T09:20:00.000000Z","USDR2",10.73,null,null,null,null,null,null,null,13.3,45.0,169.0,1.55,2020]
["2020-10-03T09:25:00.000000Z","USDR2",10.54,null,null,null,null,null,0.04,0.03,13.3,45.0,160.0,1.3,2020]
["2020-10-03T09:30:00.000000Z","USDR2",10.37,null,null,null,null,null,0.07,0.06,13.3,45.0,129.0,1.9,2020]
["2020-10-03T09:35:00.000000Z","USDR2",10.21,null,null,null,null,null,-0.04,0.08,13.3,45.0,125.0,1.77,2020]
["2020-10-03T09:40:00.000000Z","USDR2",10.31,null,null,null,null,null,0.01,0.03,13.3,45.0,149.0,1.82,2020]
["2020-10-03T09:45:00.000000Z","USDR2",10.46,null,null,null,null,null,0.0,0.03,13.3,45.0,146.0,2.1,2020]
["2020-10-03T09:50:00.000000Z","USDR2",10.53,null,null,null,null,null,-0.02,0.03,13.3,45.0,155.0,0.89,2020]
["2020-10-03T09:55:00.000000Z","USDR2",10.56,null,null,null,null,null,0.15,0.2,13.3,45.0,143.0,1.14,2020]
["2020-10-03T10:00:00.000000Z","USDR2",10.53,null,null,null,null,null,null,null,13.3,45.0,107.0,0.77,2020]
["2020-10-03T10:05:00.000000Z","USDR2",10.39,null,null,null,null,null,-0.09,0.15,13.3,45.0,171.0,1.92,2020]
["2020-10-03T10:10:00.000000Z","USDR2",10.15,null,null,null,null,null,0.06,0.07,13.3,45.0,123.0,1.51,2020]
["2020-10-03T10:15:00.000000Z","USDR2",10.02,null,null,null,null,null,0.18,0.17,13.3,45.0,83.0,1.12,2020]
["2020-10-03T10:20:00.000000Z","USDR2",9.94,null,null,null,null,null,0.06,0.13,13.3,45.0,126.0,1.7,2020]
["2020-10-03T10:25:00.000000Z","USDR2",9.88,null,null,null,null,null,0.23,0.17,13.3,45.0,92.0,1.76,2020]
["2020-10-03T10:30:00.000000Z","USDR2",9.98,null,null,null,null,null,0.16,0.17,13.3,45.0,92.0,1.53,2020]
["2020-10-03T10:35:00.000000Z","USDR2",9.83,null,null,null,null,null,0.06,0.11,13.3,45.0,98.0,1.96,2020]
["2020-10-03T10:40:00.000000Z","USDR2",9.23,null,null,null,null,null,0.48,0.12,13.3,45.0,64.0,4.0,2020]
["2020-10-03T10:45:00.000000Z","USDR2",9.05,null,null,null,null,null,0.17,0.43,13.3,45.0,75.0,2.66,2020]
["2020-10-03T10:50:00.000000Z","USDR2",9.18,null,null,null,null,null,0.1,0.21,13.3,45.0,96.0,2.45,2020]
["2020-10-03T10:55:00.000000Z","USDR2",9.38,null,null,null,null,null,0.03,0.04,13.3,45.0,106.0,1.72,2020]
["2020-10-03T11:00:00.000000Z","USDR2",9.65,null,null,null,null,null,0.02,0.08,13.3,45.0,134.0,1.62,2020]
["2020-10-03T11:05:00.000000Z","USDR2",9.55,null,null,null,null,null,0.13,0.14,13.3,45.0,136.0,1.93,2020]
["2020-10-03T11:10:00.000000Z","USDR2",9.27,null,null,null,null,null,0.26,0.21,13.3,45.0,123.0,2.25,2020]
["2020-10-03T11:15:00.000000Z","USDR2",9.03,null,null,null,null,null,null,null,13.3,45.0,112.0,2.87,2020]
["2020-10-03T11:20:00.000000Z","USDR2",8.76,null,null,null,null,null,0.2,0.21,13.3,45.0,113.0,2.1,2020]
["2020-10-03T11:25:00.000000Z","USDR2",8.8,null,null,null,null,null,-0.05,0.06,13.3,45.0,146.0,1.86,2020]
["2020-10-03T11:30:00.000000Z","USDR2",8.68,null,null,null,null,null,-0.05,0.05,13.3,45.0,120.0,2.08,2020]
["2020-10-03T11:35:00.000000Z","USDR2",8.73,null,null,null,null,null,-0.11,0.14,13.3,45.0,130.0,2.04,2020]
["2020-10-03T11:40:00.000000Z","USDR2",9.06,null,null,null,null,null,0.04,0.06,13.29,45.0,142.0,1.51,2020]
["2020-10-03T11:45:00.000000Z","USDR2",9.12,null,null,null,null,null,0.09,0.11,13.3,45.0,143.0,1.74,2020]
["2020-10-03T11:50:00.000000Z","USDR2",8.86,null,null,null,null,null,0.13,0.08,13.3,45.0,133.0,1.11,2020]
["2020-10-03T11:55:00.000000Z","USDR2",8.69,null,null,null,null,null,0.02,0.03,13.29,45.0,125.0,2.05,2020]
["2020-10-03T12:00:00.000000Z","USDR2",8.79,null,null,null,null,null,0.07,0.03,13.3,45.0,118.0,2.4,2020]
["2020-10-03T12:05:00.000000Z","USDR2",8.92,null,null,null,null,null,0.06,0.05,13.3,45.0,134.0,2.03,2020]
["2020-10-03T12:10:00.000000Z","USDR2",8.99,null,null,null,null,null,0.12,0.08,13.3,45.0,113.0,1.16,2020]
["2020-10-03T12:15:00.000000Z","USDR2",8.96,null,null,null,null,null,0.12,0.07,13.3,45.0,101.0,1.55,2020]
["2020-10-03T12:20:00.000000Z","USDR2",8.97,null,null,null,null,null,0.09,0.08,13.3,45.0,123.0,2.2,2020]
["2020-10-03T12:25:00.000000Z","USDR2",8.98,null,null,null,null,null,0.09,0.1,13.3,45.0,124.0,2.1,2020]
["2020-10-03T12:30:00.000000Z","USDR2",8.94,null,null,null,null,null,0.03,0.03,13.3,45.0,135.0,1.98,2020]
["2020-10-03T12:35:00.000000Z","USDR2",8.94,null,null,null,null,null,0.12,0.11,13.3,45.0,120.0,1.59,2020]
["2020-10-03T12:40:00.000000Z","USDR2",8.86,null,null,null,null,null,0.09,0.1,13.29,45.0,105.0,1.38,2020]
["2020-10-03T12:45:00.000000Z","USDR2",8.53,null,null,null,null,null,0.06,0.02,13.29,45.0,115.0,1.67,2020]
["2020-10-03T12:50:00.000000Z","USDR2",8.52,null,null,null,null,null,0.06,0.09,13.29,45.0,127.0,0.95,2020]
["2020-10-03T12:55:00.000000Z","USDR2",8.57,null,null,null,null,null,-0.09,0.09,13.3,45.0,179.0,0.98,2020]
["2020-10-03T13:00:00.000000Z","USDR2",8.63,null,null,null,null,null,-0.03,0.04,13.29,45.0,143.0,0.86,2020]
["2020-10-03T13:05:00.000000Z","USDR2",8.68,null,null,null,null,null,-0.01,0.04,13.3,45.0,165.0,0.71,2020]
["2020-10-03T13:10:00.000000Z","USDR2",8.65,null,null,null,null,null,0.07,0.07,13.3,45.0,131.0,1.42,2020]
["2020-10-03T13:15:00.000000Z","USDR2",8.62,null,null,null,null,null,-0.05,0.11,13.3,45.0,149.0,0.55,2020]
["2020-10-03T13:20:00.000000Z","USDR2",8.44,null,null,null,null,null,-0.05,0.04,13.3,45.0,120.0,0.24,2020]
["2020-10-03T13:25:00.000000Z","USDR2",8.41,null,null,null,null,null,-0.03,0.07,13.3,45.0,85.0,0.95,2020]
["2020-10-03T13:30:00.000000Z","USDR2",7.96,null,null,null,null,null,-0.04,0.07,13.3,45.0,116.0,0.85,2020]
["2020-10-03T13:35:00.000000Z","USDR2",7.98,null,null,null,null,null,-0.02,0.04,13.3,45.0,90.0,0.77,2020]
["2020-10-03T13:40:00.000000Z","USDR2",7.98,null,null,null,null,null,0.04,0.06,13.3,45.0,80.0,1.46,2020]
["2020-10-03T13:45:00.000000Z","USDR2",8.05,null,null,null,null,null,0.03,0.03,13.3,45.0,82.0,1.62,2020]
["2020-10-03T13:50:00.000000Z","USDR2",8.71,null,null,null,null,null,-0.25,0.23,13.3,45.0,133.0,1.39,2020]
["2020-10-03T13:55:00.000000Z","USDR2",9.38,null,null,null,null,null,-0.03,0.04,13.3,45.0,95.0,1.33,2020]
["2020-10-03T14:00:00.000000Z","USDR2",9.89,null,null,null,null,null,0.06,0.05,13.3,45.0,115.0,1.27,2020]
["2020-10-03T14:05:00.000000Z","USDR2",10.29,null,null,null,null,null,0.02,0.04,13.29,45.0,147.0,1.42,2020]
["2020-10-03T14:10:00.000000Z","USDR2",10.7,null,null,null,null,null,0.0,0.07,13.3,45.0,160.0,1.9,2020]
["2020-10-03T14:15:00.000000Z","USDR2",10.78,null,null,null,null,null,0.1,0.03,13.3,45.0,156.0,1.6,2020]
["2020-10-03T14:20:00.000000Z","USDR2",10.96,null,null,null,null,null,0.08,0.12,13.3,45.0,172.0,2.02,2020]
["2020-10-03T14:25:00.000000Z","USDR2",11.16,null,null,null,null,null,-0.04,0.08,13.3,45.0,175.0,2.08,2020]
["2020-10-03T14:30:00.000000Z","USDR2",11.44,null,null,null,null,null,0.18,0.25,13.31,45.0,161.0,1.4,2020]
["2020-10-03T14:35:00.000000Z","USDR2",11.73,null,null,null,null,null,0.02,0.21,13.3,45.0,188.0,1.76,2020]
["2020-10-03T14:40:00.000000Z","USDR2",12.08,null,null,null,null,null,-0.06,0.17,13.31,45.0,187.0,1.89,2020]
["2020-10-03T14:45:00.000000Z","USDR2",12.3,null,null,null,null,null,0.18,0.16,13.3,45.0,180.0,1.69,2020]
["2020-10-03T14:50:00.000000Z","USDR2",12.53,null,null,null,null,null,0.26,0.15,13.3,45.0,190.0,1.58,2020]
["2020-10-03T14:55:00.000000Z","USDR2",12.74,null,null,null,null,null,0.48,0.04,13.31,45.0,172.0,0.88,2020]
["2020-10-03T15:00:00.000000Z","USDR2",13.16,null,null,null,null,null,0.07,0.03,13.3,45.0,180.0,1.79,2020]
["2020-10-03T15:05:00.000000Z","USDR2",13.46,null,null,null,null,null,0.14,0.06,13.3,45.0,185.0,1.67,2020]
["2020-10-03T15:10:00.000000Z","USDR2",14.2,null,null,null,null,null,-0.01,0.07,13.31,45.0,159.0,1.33,2020]
["2020-10-03T15:15:00.000000Z","USDR2",15.18,null,null,null,null,null,-0.01,0.04,13.3,45.0,144.0,0.44,2020]
["2020-10-03T15:20:00.000000Z","USDR2",15.87,null,null,null,null,null,-0.11,0.17,13.31,45.0,180.0,0.89,2020]
["2020-10-03T15:25:00.000000Z","USDR2",15.84,null,null,null,null,null,0.05,0.17,13.31,45.0,116.0,0.62,2020]
["2020-10-03T15:30:00.000000Z","USDR2",16.95,null,null,null,null,null,0.04,0.06,13.3,45.0,154.0,0.65,2020]
["2020-10-03T15:35:00.000000Z","USDR2",16.46,null,null,null,null,null,0.05,0.07,13.31,45.0,125.0,0.67,2020]
["2020-10-03T15:40:00.000000Z","USDR2",15.59,null,null,null,null,null,-0.05,0.07,13.31,45.0,88.0,1.21,2020]
["2020-10-03T15:45:00.000000Z","USDR2",16.16,null,null,null,null,null,0.06,0.13,13.31,45.0,90.0,0.5,2020]
["2020-10-03T15:50:00.000000Z","USDR2",17.59,null,null,null,null,null,0.16,0.18,13.31,45.0,162.0,0.8,2020]
["2020-10-03T15:55:00.000000Z","USDR2",19.33,null,null,null,null,null,0.49,0.14,13.3,45.0,106.0,1.14,2020]
["2020-10-03T16:00:00.000000Z","USDR2",19.19,null,null,null,null,null,0.35,0.3,13.31,45.0,151.0,0.21,2020]
["2020-10-03T16:05:00.000000Z","USDR2",19.61,null,null,null,null,null,0.31,0.23,13.31,45.0,164.0,0.76,2020]
["2020-10-03T16:10:00.000000Z","USDR2",19.12,null,null,null,null,null,0.22,0.21,13.3,45.0,109.0,1.46,2020]
["2020-10-03T16:15:00.000000Z","USDR2",18.73,null,null,null,null,null,0.04,0.1,13.31,45.0,128.0,0.81,2020]
["2020-10-03T16:20:00.000000Z","USDR2",19.87,null,null,null,null,null,0.09,0.18,13.31,45.0,103.0,0.29,2020]
["2020-10-03T16:25:00.000000Z","USDR2",19.48,null,null,null,null,null,0.23,0.22,13.3,45.0,111.0,1.2,2020]
["2020-10-03T16:30:00.000000Z","USDR2",20.34,null,null,null,null,null,0.52,0.11,13.3,45.0,114.0,1.49,2020]
["2020-10-03T16:35:00.000000Z","USDR2",19.98,null,null,null,null,null,0.21,0.19,13.3,45.0,129.0,1.23,2020]
["2020-10-03T16:40:00.000000Z","USDR2",19.45,null,null,null,null,null,0.07,0.12,13.31,45.0,123.0,1.29,2020]
["2020-10-03T16:45:00.000000Z","USDR2",19.09,null,null,null,null,null,0.11,0.23,13.3,45.0,90.0,1.86,2020]
["2020-10-03T16:50:00.000000Z","USDR2",19.6,null,null,null,null,null,0.0,0.24,13.3,45.0,88.0,1.53,2020]
["2020-10-03T16:55:00.000000Z","USDR2",20.91,null,null,null,null,null,-0.12,0.11,13.3,45.0,126.0,1.36,2020]
["2020-10-03T17:00:00.000000Z","USDR2",22.01,null,null,null,null,null,0.02,0.2,13.3,45.0,96.0,1.52,2020]
["2020-10-03T17:05:00.000000Z","USDR2",22.5,null,null,null,null,null,-0.07,0.32,13.3,45.0,197.0,0.59,2020]
["2020-10-03T17:10:00.000000Z","USDR2",22.57,null,null,null,null,null,0.22,0.28,13.31,45.0,59.0,0.97,2020]
["2020-10-03T17:15:00.000000Z","USDR2",22.7,null,null,null,null,null,0.29,0.38,13.31,45.0,155.0,0.6,2020]
["2020-10-03T17:20:00.000000Z","USDR2",23.22,null,null,null,null,null,0.07,0.28,13.3,45.0,277.0,1.05,2020]
["2020-10-03T17:25:00.000000Z","USDR2",23.94,null,null,null,null,null,0.32,0.21,13.3,45.0,289.0,1.71,2020]
["2020-10-03T17:30:00.000000Z","USDR2",22.62,null,null,null,null,null,0.04,0.19,13.28,45.0,299.0,2.1,2020]
["2020-10-03T17:35:00.000000Z","USDR2",22.2,null,null,null,null,null,0.0,0.31,13.28,45.0,304.0,1.03,2020]
["2020-10-03T17:40:00.000000Z","USDR2",22.91,null,null,null,null,null,-0.05,0.11,13.28,45.0,266.0,2.45,2020]
["2020-10-03T17:45:00.000000Z","USDR2",23.43,null,null,null,null,null,0.19,0.35,13.27,45.0,276.0,2.15,2020]
["2020-10-03T17:50:00.000000Z","USDR2",22.56,null,null,null,null,null,-0.2,0.26,13.27,45.0,279.0,2.3,2020]
["2020-10-03T17:55:00.000000Z","USDR2",23.65,null,null,null,null,null,0.13,0.27,13.27,45.0,287.0,1.17,2020]
["2020-10-03T18:00:00.000000Z","USDR2",22.43,null,null,null,null,null,0.22,0.25,13.27,45.0,314.0,2.51,2020]
["2020-10-03T18:05:00.000000Z","USDR2",22.84,null,null,null,null,null,0.06,0.43,13.26,45.0,294.0,2.35,2020]
["2020-10-03T18:10:00.000000Z","USDR2",23.56,null,null,null,null,null,0.21,0.3,13.26,45.0,294.0,2.42,2020]
["2020-10-03T18:15:00.000000Z","USDR2",22.75,null,null,null,null,null,0.25,0.27,13.26,45.0,313.0,3.33,2020]
["2020-10-03T18:20:00.000000Z","USDR2",22.87,null,null,null,null,null,0.24,0.26,13.26,45.0,290.0,2.73,2020]
["2020-10-03T18:25:00.000000Z","USDR2",22.85,null,null,null,null,null,0.27,0.26,13.26,45.0,319.0,2.3,2020]
["2020-10-03T18:30:00.000000Z","USDR2",23.29,null,null,null,null,null,0.26,0.32,13.26,45.0,305.0,2.02,2020]
["2020-10-03T18:35:00.000000Z","USDR2",24.05,null,null,null,null,null,0.41,0.23,13.26,45.0,307.0,2.75,2020]
["2020-10-03T18:40:00.000000Z","USDR2",23.49,null,null,null,null,null,0.28,0.25,13.26,45.0,316.0,2.65,2020]
["2020-10-03T18:45:00.000000Z","USDR2",22.84,null,null,null,null,null,0.14,0.25,13.26,45.0,323.0,2.14,2020]
["2020-10-03T18:50:00.000000Z","USDR2",23.21,null,null,null,null,null,0.01,0.06,13.26,45.0,304.0,3.09,2020]
["2020-10-03T18:55:00.000000Z","USDR2",23.95,null,null,null,null,null,0.62,0.31,13.26,45.0,297.0,3.71,2020]
["2020-10-03T19:00:00.000000Z","USDR2",23.12,null,null,null,null,null,0.36,0.24,13.26,45.0,332.0,3.26,2020]
["2020-10-03T19:05:00.000000Z","USDR2",24.38,null,null,null,null,null,0.21,0.27,13.26,45.0,302.0,2.63,2020]
["2020-10-03T19:10:00.000000Z","USDR2",24.29,null,null,null,null,null,0.28,0.22,13.26,45.0,312.0,2.74,2020]
["2020-10-03T19:15:00.000000Z","USDR2",24.57,null,null,null,null,null,0.37,0.27,13.26,45.0,337.0,2.27,2020]
["2020-10-03T19:20:00.000000Z","USDR2",24.81,null,null,null,null,null,0.38,0.35,13.26,45.0,332.0,2.27,2020]
["2020-10-03T19:25:00.000000Z","USDR2",24.51,null,null,null,null,null,0.15,0.35,13.26,45.0,326.0,1.99,2020]
["2020-10-03T19:30:00.000000Z","USDR2",24.59,null,null,null,null,null,0.32,0.4,13.26,45.0,323.0,2.06,2020]
["2020-10-03T19:35:00.000000Z","USDR2",25.22,null,null,null,null,null,0.27,0.39,13.26,45.0,357.0,1.24,2020]
["2020-10-03T19:40:00.000000Z","USDR2",24.76,null,null,null,null,null,0.2,0.22,13.26,45.0,298.0,3.16,2020]
["2020-10-03T19:45:00.000000Z","USDR2",26.05,null,null,null,null,null,0.24,0.24,13.26,45.0,299.0,1.66,2020]
["2020-10-03T19:50:00.000000Z","USDR2",25.89,null,null,null,null,null,0.31,0.31,13.26,45.0,295.0,2.0,2020]
["2020-10-03T19:55:00.000000Z","USDR2",25.91,null,null,null,null,null,0.64,0.18,13.26,45.0,328.0,1.96,2020]
["2020-10-03T20:00:00.000000Z","USDR2",24.66,null,null,null,null,null,0.1,0.43,13.25,45.0,312.0,3.71,2020]
["2020-10-03T20:05:00.000000Z","USDR2",24.62,null,null,null,null,null,-0.16,0.3,13.26,45.0,319.0,4.14,2020]
["2020-10-03T20:10:00.000000Z","USDR2",24.31,null,null,null,null,null,0.1,0.27,13.26,45.0,313.0,2.84,2020]
["2020-10-03T20:15:00.000000Z","USDR2",24.36,null,null,null,null,null,0.22,0.23,13.26,45.0,289.0,2.15,2020]
["2020-10-03T20:20:00.000000Z","USDR2",25.42,null,null,null,null,null,0.43,0.31,13.25,45.0,313.0,2.51,2020]
["2020-10-03T20:25:00.000000Z","USDR2",24.93,null,null,null,null,null,0.29,0.35,13.25,45.0,327.0,2.49,2020]
["2020-10-03T20:30:00.000000Z","USDR2",24.91,null,null,null,null,null,0.4,0.33,13.26,45.0,315.0,2.99,2020]
["2020-10-03T20:35:00.000000Z","USDR2",24.68,null,null,null,null,null,0.07,0.24,13.26,45.0,319.0,4.04,2020]
["2020-10-03T20:40:00.000000Z","USDR2",24.98,null,null,null,null,null,0.15,0.34,13.26,45.0,333.0,3.66,2020]
["2020-10-03T20:45:00.000000Z","USDR2",25.07,null,null,null,null,null,0.04,0.18,13.25,45.0,316.0,2.3,2020]
["2020-10-03T20:50:00.000000Z","USDR2",25.11,null,null,null,null,null,0.05,0.12,13.24,45.0,313.0,2.96,2020]
["2020-10-03T20:55:00.000000Z","USDR2",24.77,null,null,null,null,null,0.07,0.23,13.26,45.0,334.0,3.02,2020]
["2020-10-03T21:00:00.000000Z","USDR2",25.29,null,null,null,null,null,0.17,0.25,13.25,45.0,322.0,2.24,2020]
["2020-10-03T21:05:00.000000Z","USDR2",24.82,null,null,null,null,null,-0.08,0.46,13.25,45.0,344.0,2.33,2020]
["2020-10-03T21:10:00.000000Z","USDR2",25.0,null,null,null,null,null,0.26,0.26,13.26,45.0,316.0,3.27,2020]
["2020-10-03T21:15:00.000000Z","USDR2",25.31,null,null,null,null,null,0.2,0.38,13.25,45.0,326.0,2.6,2020]
["2020-10-03T21:20:00.000000Z","USDR2",24.99,null,null,null,null,null,0.36,0.31,13.25,45.0,340.0,2.96,2020]
["2020-10-03T21:25:00.000000Z","USDR2",25.0,null,null,null,null,null,0.37,0.2,13.25,45.0,320.0,3.71,2020]
["2020-10-03T21:30:00.000000Z","USDR2",24.87,null,null,null,null,null,0.12,0.26,13.25,45.0,322.0,3.87,2020]
["2020-10-03T21:35:00.000000Z","USDR2",24.75,null,null,null,null,null,0.16,0.23,13.25,45.0,303.0,3.41,2020]
["2020-10-03T21:40:00.000000Z","USDR2",24.56,null,null,null,null,null,0.01,0.23,13.25,45.0,323.0,2.99,2020]
["2020-10-03T21:45:00.000000Z","USDR2",24.52,null,null,null,null,null,0.24,0.23,13.25,45.0,332.0,3.77,2020]
["2020-10-03T21:50:00.000000Z","USDR2",24.54,null,null,null,null,null,-0.07,0.27,13.25,45.0,303.0,3.42,2020]
["2020-10-03T21:55:00.000000Z","USDR2",24.53,null,null,null,null,null,-0.32,0.29,13.25,45.0,298.0,3.09,2020]
["2020-10-03T22:00:00.000000Z","USDR2",24.41,null,null,null,null,null,0.03,0.13,13.24,45.0,315.0,4.14,2020]
["2020-10-03T22:05:00.000000Z","USDR2",23.98,null,null,null,null,null,0.0,0.25,13.24,45.0,304.0,4.78,2020]
["2020-10-03T22:10:00.000000Z","USDR2",24.62,null,null,null,null,null,0.17,0.26,13.24,45.0,318.0,5.01,2020]
["2020-10-03T22:15:00.000000Z","USDR2",24.57,null,null,null,null,null,0.1,0.36,13.25,45.0,306.0,3.86,2020]
["2020-10-03T22:20:00.000000Z","USDR2",24.75,null,null,null,null,null,0.31,0.21,13.25,45.0,317.0,3.5,2020]
["2020-10-03T22:25:00.000000Z","USDR2",24.6,null,null,null,null,null,0.09,0.21,13.24,45.0,298.0,3.81,2020]
["2020-10-03T22:30:00.000000Z","USDR2",24.45,null,null,null,null,null,0.11,0.21,13.24,45.0,302.0,4.29,2020]
["2020-10-03T22:35:00.000000Z","USDR2",24.52,null,null,null,null,null,0.3,0.22,13.25,45.0,324.0,3.51,2020]
["2020-10-03T22:40:00.000000Z","USDR2",24.33,null,null,null,null,null,-0.08,0.09,13.25,45.0,300.0,3.24,2020]
["2020-10-03T22:45:00.000000Z","USDR2",24.17,null,null,null,null,null,0.22,0.24,13.25,45.0,313.0,3.65,2020]
["2020-10-03T22:50:00.000000Z","USDR2",24.1,null,null,null,null,null,0.15,0.23,13.25,45.0,291.0,3.55,2020]
["2020-10-03T22:55:00.000000Z","USDR2",23.84,null,null,null,null,null,0.0,0.11,13.25,45.0,291.0,3.18,2020]
["2020-10-03T23:00:00.000000Z","USDR2",24.05,null,null,null,null,null,-0.01,0.04,13.25,45.0,277.0,4.19,2020]
["2020-10-03T23:05:00.000000Z","USDR2",23.97,null,null,null,null,null,0.01,0.13,13.25,45.0,274.0,3.9,2020]
["2020-10-03T23:10:00.000000Z","USDR2",23.63,null,null,null,null,null,-0.05,0.13,13.25,45.0,277.0,3.59,2020]
["2020-10-03T23:15:00.000000Z","USDR2",23.58,null,null,null,null,null,-0.01,0.06,13.25,45.0,278.0,4.28,2020]
["2020-10-03T23:20:00.000000Z","USDR2",23.55,null,null,null,null,null,0.25,0.22,13.25,45.0,289.0,3.23,2020]
["2020-10-03T23:25:00.000000Z","USDR2",23.45,null,null,null,null,null,0.08,0.19,13.25,45.0,282.0,3.76,2020]
["2020-10-03T23:30:00.000000Z","USDR2",23.43,null,null,null,null,null,0.01,0.08,13.25,45.0,290.0,3.38,2020]
["2020-10-03T23:35:00.000000Z","USDR2",23.18,null,null,null,null,null,0.0,0.13,13.25,45.0,288.0,2.56,2020]
["2020-10-03T23:40:00.000000Z","USDR2",23.02,null,null,null,null,null,0.02,0.14,13.25,45.0,279.0,2.89,2020]
["2020-10-03T23:45:00.000000Z","USDR2",22.78,null,null,null,null,null,-0.03,0.13,13.25,45.0,286.0,3.18,2020]
["2020-10-03T23:50:00.000000Z","USDR2",22.69,null,null,null,null,null,0.02,0.11,13.25,45.0,279.0,3.4,2020]
["2020-10-03T23:55:00.000000Z","USDR2",22.32,null,null,null,null,null,0.0,0.05,13.25,45.0,283.0,2.66,2020]
["2020-10-04T00:00:00.000000Z","USDR2",22.05,null,null,null,null,null,0.07,0.06,13.25,45.0,294.0,1.91,2020]
["2020-10-04T00:05:00.000000Z","USDR2",21.88,null,null,null,null,null,0.1,0.19,13.25,45.0,328.0,0.91,2020]
["2020-10-04T00:10:00.000000Z","USDR2",21.78,null,null,null,null,null,0.23,0.36,13.25,45.0,22.0,1.88,2020]
["2020-10-04T00:15:00.000000Z","USDR2",21.5,null,null,null,null,null,null,null,13.25,45.0,329.0,2.22,2020]
["2020-10-04T00:20:00.000000Z","USDR2",21.32,null,null,null,null,null,-0.09,0.07,13.25,45.0,291.0,3.21,2020]
["2020-10-04T00:25:00.000000Z","USDR2",21.2,null,null,null,null,null,0.0,0.09,13.26,45.0,274.0,2.39,2020]
["2020-10-04T00:30:00.000000Z","USDR2",21.08,null,null,null,null,null,-0.09,0.05,13.25,45.0,277.0,2.62,2020]
["2020-10-04T00:35:00.000000Z","USDR2",20.88,null,null,null,null,null,-0.04,0.05,13.25,45.0,284.0,2.82,2020]
["2020-10-04T00:40:00.000000Z","USDR2",20.58,null,null,null,null,null,-0.19,0.14,13.25,45.0,274.0,3.79,2020]
["2020-10-04T00:45:00.000000Z","USDR2",20.39,null,null,null,null,null,-0.17,0.14,13.25,45.0,274.0,3.71,2020]
["2020-10-04T00:50:00.000000Z","USDR2",20.29,null,null,null,null,null,0.02,0.13,13.26,45.0,277.0,3.76,2020]
["2020-10-04T00:55:00.000000Z","USDR2",20.12,null,null,null,null,null,0.19,0.2,13.25,45.0,282.0,2.36,2020]
["2020-10-04T01:00:00.000000Z","USDR2",19.91,null,null,null,null,null,0.0,0.09,13.25,45.0,273.0,2.67,2020]
["2020-10-04T01:05:00.000000Z","USDR2",19.71,null,null,null,null,null,0.38,0.2,13.26,45.0,304.0,2.64,2020]
["2020-10-04T01:10:00.000000Z","USDR2",19.48,null,null,null,null,null,0.36,0.22,13.26,45.0,287.0,2.65,2020]
["2020-10-04T01:15:00.000000Z","USDR2",19.17,null,null,null,null,null,0.31,0.16,13.26,45.0,263.0,1.28,2020]
["2020-10-04T01:20:00.000000Z","USDR2",18.76,null,null,null,null,null,0.22,0.21,13.26,45.0,237.0,1.54,2020]
["2020-10-04T01:25:00.000000Z","USDR2",18.15,null,null,null,null,null,0.49,0.31,13.25,45.0,353.0,1.5,2020]
["2020-10-04T01:30:00.000000Z","USDR2",18.02,null,null,null,null,null,0.17,0.15,13.25,45.0,236.0,0.47,2020]
["2020-10-04T01:35:00.000000Z","USDR2",17.95,null,null,null,null,null,0.11,0.14,13.26,45.0,173.0,1.36,2020]
["2020-10-04T01:40:00.000000Z","USDR2",17.7,null,null,null,null,null,0.08,0.03,13.26,45.0,192.0,1.01,2020]
["2020-10-04T01:45:00.000000Z","USDR2",17.6,null,null,null,null,null,-0.02,0.06,13.26,45.0,196.0,0.63,2020]
["2020-10-04T01:50:00.000000Z","USDR2",17.6,null,null,null,null,null,-0.04,0.04,13.26,45.0,195.0,1.07,2020]
["2020-10-04T01:55:00.000000Z","USDR2",17.58,null,null,null,null,null,-0.09,0.07,13.27,45.0,221.0,0.78,2020]
["2020-10-04T02:00:00.000000Z","USDR2",17.6,null,null,null,null,null,0.24,0.28,13.26,45.0,60.0,0.72,2020]
["2020-10-04T02:05:00.000000Z","USDR2",17.63,null,null,null,null,null,-0.07,0.03,13.26,45.0,212.0,1.02,2020]
["2020-10-04T02:10:00.000000Z","USDR2",17.72,null,null,null,null,null,-0.11,0.2,13.26,45.0,210.0,1.77,2020]
["2020-10-04T02:15:00.000000Z","USDR2",17.61,null,null,null,null,null,0.1,0.08,13.27,45.0,226.0,0.63,2020]
["2020-10-04T02:20:00.000000Z","USDR2",17.52,null,null,null,null,null,0.32,0.25,13.27,45.0,null,null,2020]
["2020-10-04T02:25:00.000000Z","USDR2",17.25,null,null,null,null,null,0.39,0.23,13.26,45.0,337.0,0.24,2020]
["2020-10-04T02:30:00.000000Z","USDR2",16.85,null,null,null,null,null,0.04,0.15,13.26,45.0,237.0,0.73,2020]
["2020-10-04T02:35:00.000000Z","USDR2",16.41,null,null,null,null,null,0.08,0.15,13.26,45.0,209.0,1.81,2020]
["2020-10-04T02:40:00.000000Z","USDR2",15.99,null,null,null,null,null,0.45,0.04,13.27,45.0,211.0,1.75,2020]
["2020-10-04T02:45:00.000000Z","USDR2",15.77,null,null,null,null,null,null,null,13.28,45.0,233.0,3.44,2020]
["2020-10-04T02:50:00.000000Z","USDR2",15.71,null,null,null,null,null,0.74,0.25,13.27,45.0,234.0,2.53,2020]
["2020-10-04T02:55:00.000000Z","USDR2",15.54,null,null,null,null,null,0.73,0.24,13.27,45.0,215.0,2.26,2020]
["2020-10-04T03:00:00.000000Z","USDR2",15.1,null,null,null,null,null,0.21,0.2,13.27,45.0,190.0,1.72,2020]
["2020-10-04T03:05:00.000000Z","USDR2",14.96,null,null,null,null,null,-0.08,0.16,13.27,45.0,190.0,2.33,2020]
["2020-10-04T03:10:00.000000Z","USDR2",15.28,null,null,null,null,null,0.0,0.06,13.28,45.0,172.0,2.05,2020]
["2020-10-04T03:15:00.000000Z","USDR2",15.51,null,null,null,null,null,-0.02,0.05,13.28,45.0,180.0,1.78,2020]
["2020-10-04T03:20:00.000000Z","USDR2",15.6,null,null,null,null,null,0.24,0.23,13.29,45.0,162.0,1.66,2020]
["2020-10-04T03:25:00.000000Z","USDR2",15.08,null,null,null,null,null,0.4,0.13,13.3,45.0,138.0,1.64,2020]
["2020-10-04T03:30:00.000000Z","USDR2",14.4,null,null,null,null,null,-0.02,0.05,13.29,45.0,137.0,1.3,2020]
["2020-10-04T03:35:00.000000Z","USDR2",14.77,null,null,null,null,null,0.05,0.09,13.3,45.0,148.0,2.62,2020]
["2020-10-04T03:40:00.000000Z","USDR2",15.06,null,null,null,null,null,-0.13,0.18,13.29,45.0,163.0,2.5,2020]
["2020-10-04T03:45:00.000000Z","USDR2",15.31,null,null,null,null,null,0.18,0.13,13.29,45.0,153.0,2.65,2020]
["2020-10-04T03:50:00.000000Z","USDR2",15.43,null,null,null,null,null,0.3,0.19,13.3,45.0,154.0,2.97,2020]
["2020-10-04T03:55:00.000000Z","USDR2",15.41,null,null,null,null,null,0.03,0.09,13.3,45.0,null,null,2020]
["2020-10-04T04:00:00.000000Z","USDR2",15.34,null,null,null,null,null,-0.1,0.25,13.3,45.0,169.0,2.85,2020]
["2020-10-04T04:05:00.000000Z","USDR2",15.43,null,null,null,null,null,null,null,13.29,45.0,180.0,2.51,2020]
["2020-10-04T04:10:00.000000Z","USDR2",15.25,null,null,null,null,null,null,null,13.3,45.0,181.0,2.93,2020]
["2020-10-04T04:15:00.000000Z","USDR2",15.31,null,null,null,null,null,-0.1,0.22,13.3,45.0,174.0,2.82,2020]
["2020-10-04T04:20:00.000000Z","USDR2",15.3,null,null,null,null,null,0.34,0.31,13.3,45.0,186.0,1.53,2020]
["2020-10-04T04:25:00.000000Z","USDR2",15.06,null,null,null,null,null,-0.02,0.03,13.3,45.0,169.0,2.09,2020]
["2020-10-04T04:30:00.000000Z","USDR2",14.9,null,null,null,null,null,0.02,0.04,13.3,45.0,163.0,2.24,2020]
["2020-10-04T04:35:00.000000Z","USDR2",14.9,null,null,null,null,null,-0.04,0.05,13.29,45.0,167.0,2.64,2020]
["2020-10-04T04:40:00.000000Z","USDR2",14.83,null,null,null,null,null,0.08,0.12,13.29,45.0,168.0,3.22,2020]
["2020-10-04T04:45:00.000000Z","USDR2",14.66,null,null,null,null,null,-0.01,0.1,13.29,45.0,162.0,2.46,2020]
["2020-10-04T04:50:00.000000Z","USDR2",14.42,null,null,null,null,null,-0.23,0.22,13.29,45.0,164.0,2.65,2020]
["2020-10-04T04:55:00.000000Z","USDR2",14.57,null,null,null,null,null,-0.09,0.18,13.3,45.0,147.0,2.9,2020]
["2020-10-04T05:00:00.000000Z","USDR2",14.88,null,null,null,null,null,-0.18,0.18,13.3,45.0,150.0,3.1,2020]
["2020-10-04T05:05:00.000000Z","USDR2",15.26,null,null,null,null,null,-0.25,0.18,13.3,45.0,156.0,3.0,2020]
["2020-10-04T05:10:00.000000Z","USDR2",15.3,null,null,null,null,null,-0.27,0.17,13.3,45.0,160.0,3.17,2020]
["2020-10-04T05:15:00.000000Z","USDR2",15.28,null,null,null,null,null,null,null,13.3,45.0,167.0,2.67,2020]
["2020-10-04T05:20:00.000000Z","USDR2",15.29,null,null,null,null,null,null,null,13.3,45.0,170.0,2.88,2020]
["2020-10-04T05:25:00.000000Z","USDR2",15.18,null,null,null,null,null,-0.15,0.18,13.3,45.0,142.0,2.9,2020]
["2020-10-04T05:30:00.000000Z","USDR2",14.94,null,null,null,null,null,null,null,13.3,45.0,179.0,3.08,2020]
["2020-10-04T05:35:00.000000Z","USDR2",14.81,null,null,null,null,null,null,null,13.3,45.0,191.0,3.8,2020]
["2020-10-04T05:40:00.000000Z","USDR2",14.59,null,null,null,null,null,null,null,13.3,45.0,178.0,2.14,2020]
["2020-10-04T05:45:00.000000Z","USDR2",13.93,null,null,null,null,null,null,null,13.3,45.0,193.0,2.4,2020]
["2020-10-04T05:50:00.000000Z","USDR2",13.65,null,null,null,null,null,null,null,13.29,45.0,220.0,2.36,2020]
["2020-10-04T05:55:00.000000Z","USDR2",13.33,null,null,null,null,null,-0.55,0.06,13.3,45.0,217.0,1.95,2020]
["2020-10-04T06:00:00.000000Z","USDR2",13.41,null,null,null,null,null,-0.31,0.23,13.29,45.0,190.0,2.39,2020]
["2020-10-04T06:05:00.000000Z","USDR2",13.38,null,null,null,null,null,-0.37,0.19,13.29,45.0,195.0,3.02,2020]
["2020-10-04T06:10:00.000000Z","USDR2",13.23,null,null,null,null,null,-0.02,0.23,13.29,45.0,167.0,1.96,2020]
["2020-10-04T06:15:00.000000Z","USDR2",13.08,null,null,null,null,null,null,null,13.29,45.0,190.0,1.89,2020]
["2020-10-04T06:20:00.000000Z","USDR2",12.95,null,null,null,null,null,-0.15,0.19,13.3,45.0,152.0,2.16,2020]
["2020-10-04T06:25:00.000000Z","USDR2",12.75,null,null,null,null,null,-0.01,0.11,13.3,45.0,134.0,1.91,2020]
["2020-10-04T06:30:00.000000Z","USDR2",12.71,null,null,null,null,null,-0.03,0.03,13.3,45.0,130.0,2.08,2020]
["2020-10-04T06:35:00.000000Z","USDR2",12.89,null,null,null,null,null,0.03,0.03,13.29,45.0,138.0,2.22,2020]
["2020-10-04T06:40:00.000000Z","USDR2",13.06,null,null,null,null,null,-0.03,0.11,13.29,45.0,144.0,2.44,2020]
["2020-10-04T06:45:00.000000Z","USDR2",13.19,null,null,null,null,null,0.02,0.05,13.3,45.0,140.0,2.66,2020]
["2020-10-04T06:50:00.000000Z","USDR2",13.12,null,null,null,null,null,0.04,0.17,13.3,45.0,147.0,2.16,2020]
["2020-10-04T06:55:00.000000Z","USDR2",12.29,null,null,null,null,null,-0.05,0.02,13.3,45.0,164.0,1.78,2020]
["2020-10-04T07:00:00.000000Z","USDR2",11.64,null,null,null,null,null,-0.03,0.02,13.3,45.0,139.0,0.7,2020]
["2020-10-04T07:05:00.000000Z","USDR2",11.69,null,null,null,null,null,-0.06,0.09,13.29,45.0,124.0,1.22,2020]
["2020-10-04T07:10:00.000000Z","USDR2",11.69,null,null,null,null,null,0.06,0.06,13.3,45.0,101.0,1.83,2020]
["2020-10-04T07:15:00.000000Z","USDR2",11.67,null,null,null,null,null,0.01,0.06,13.29,45.0,118.0,1.75,2020]
["2020-10-04T07:20:00.000000Z","USDR2",11.55,null,null,null,null,null,0.09,0.06,13.3,45.0,89.0,1.57,2020]
["2020-10-04T07:25:00.000000Z","USDR2",11.62,null,null,null,null,null,0.07,0.08,13.3,45.0,56.0,0.43,2020]
["2020-10-04T07:30:00.000000Z","USDR2",11.62,null,null,null,null,null,-0.01,0.14,13.3,45.0,303.0,0.2,2020]
["2020-10-04T07:35:00.000000Z","USDR2",11.34,null,null,null,null,null,0.09,0.03,13.29,45.0,155.0,0.91,2020]
["2020-10-04T07:40:00.000000Z","USDR2",11.43,null,null,null,null,null,0.06,0.28,13.3,45.0,172.0,1.08,2020]
["2020-10-04T07:45:00.000000Z","USDR2",11.58,null,null,null,null,null,0.24,0.14,13.29,45.0,120.0,0.95,2020]
["2020-10-04T07:50:00.000000Z","USDR2",11.6,null,null,null,null,null,null,null,13.3,45.0,87.0,1.31,2020]
["2020-10-04T07:55:00.000000Z","USDR2",11.32,null,null,null,null,null,null,null,13.3,45.0,54.0,2.07,2020]
["2020-10-04T08:00:00.000000Z","USDR2",11.08,null,null,null,null,null,null,null,13.3,45.0,38.0,2.05,2020]
["2020-10-04T08:05:00.000000Z","USDR2",11.11,null,null,null,null,null,0.18,0.16,13.29,45.0,59.0,1.13,2020]
["2020-10-04T08:10:00.000000Z","USDR2",11.11,null,null,null,null,null,0.07,0.07,13.29,45.0,83.0,1.27,2020]
["2020-10-04T08:15:00.000000Z","USDR2",11.25,null,null,null,null,null,0.01,0.03,13.3,45.0,127.0,1.35,2020]
["2020-10-04T08:20:00.000000Z","USDR2",11.55,null,null,null,null,null,0.0,0.04,13.3,45.0,141.0,1.18,2020]
["2020-10-04T08:25:00.000000Z","USDR2",11.75,null,null,null,null,null,-0.01,0.09,13.3,45.0,134.0,2.07,2020]
["2020-10-04T08:30:00.000000Z","USDR2",11.72,null,null,null,null,null,0.04,0.03,13.3,45.0,136.0,2.23,2020]
["2020-10-04T08:35:00.000000Z","USDR2",11.76,null,null,null,null,null,0.02,0.06,13.3,45.0,159.0,1.78,2020]
["2020-10-04T08:40:00.000000Z","USDR2",11.73,null,null,null,null,null,0.14,0.13,13.3,45.0,159.0,1.65,2020]
["2020-10-04T08:45:00.000000Z","USDR2",10.65,null,null,null,null,null,0.2,0.18,13.3,45.0,145.0,1.52,2020]
["2020-10-04T08:50:00.000000Z","USDR2",8.93,null,null,null,null,null,0.05,0.05,13.3,45.0,181.0,1.49,2020]
["2020-10-04T08:55:00.000000Z","USDR2",9.35,null,null,null,null,null,-0.01,0.04,13.3,45.0,166.0,0.85,2020]
["2020-10-04T09:00:00.000000Z","USDR2",9.69,null,null,null,null,null,0.04,0.03,13.3,45.0,159.0,1.09,2020]
["2020-10-04T09:05:00.000000Z","USDR2",9.75,null,null,null,null,null,0.05,0.05,13.29,45.0,135.0,1.57,2020]
["2020-10-04T09:10:00.000000Z","USDR2",9.6,null,null,null,null,null,0.04,0.05,13.3,45.0,107.0,1.95,2020]
["2020-10-04T09:15:00.000000Z","USDR2",9.84,null,null,null,null,null,null,null,13.3,45.0,132.0,1.6,2020]
["2020-10-04T09:20:00.000000Z","USDR2",10.08,null,null,null,null,null,-0.1,0.15,13.3,45.0,154.0,1.9,2020]
["2020-10-04T09:25:00.000000Z","USDR2",10.29,null,null,null,null,null,null,null,13.29,45.0,107.0,1.28,2020]
["2020-10-04T09:30:00.000000Z","USDR2",10.33,null,null,null,null,null,0.17,0.14,13.3,45.0,55.0,1.63,2020]
["2020-10-04T09:35:00.000000Z","USDR2",10.3,null,null,null,null,null,0.11,0.17,13.29,45.0,66.0,0.74,2020]
["2020-10-04T09:40:00.000000Z","USDR2",10.46,null,null,null,null,null,0.2,0.18,13.3,45.0,81.0,1.92,2020]
["2020-10-04T09:45:00.000000Z","USDR2",10.31,null,null,null,null,null,0.11,0.14,13.3,45.0,95.0,1.75,2020]
["2020-10-04T09:50:00.000000Z","USDR2",10.02,null,null,null,null,null,null,null,13.3,45.0,83.0,2.93,2020]
["2020-10-04T09:55:00.000000Z","USDR2",10.24,null,null,null,null,null,0.14,0.12,13.3,45.0,108.0,2.07,2020]
["2020-10-04T10:00:00.000000Z","USDR2",10.26,null,null,null,null,null,0.06,0.03,13.29,45.0,137.0,2.55,2020]
["2020-10-04T10:05:00.000000Z","USDR2",10.2,null,null,null,null,null,0.08,0.13,13.3,45.0,136.0,3.14,2020]
["2020-10-04T10:10:00.000000Z","USDR2",10.15,null,null,null,null,null,0.24,0.19,13.3,45.0,138.0,2.95,2020]
["2020-10-04T10:15:00.000000Z","USDR2",10.11,null,null,null,null,null,0.11,0.14,13.3,45.0,145.0,2.62,2020]
["2020-10-04T10:20:00.000000Z","USDR2",9.97,null,null,null,null,null,0.04,0.03,13.29,45.0,133.0,2.83,2020]
["2020-10-04T10:25:00.000000Z","USDR2",9.75,null,null,null,null,null,0.13,0.17,13.3,45.0,136.0,2.91,2020]
["2020-10-04T10:30:00.000000Z","USDR2",9.56,null,null,null,null,null,0.1,0.14,13.3,45.0,140.0,2.92,2020]
["2020-10-04T10:35:00.000000Z","USDR2",9.57,null,null,null,null,null,null,null,13.3,45.0,142.0,2.83,2020]
["2020-10-04T10:40:00.000000Z","USDR2",9.67,null,null,null,null,null,0.04,0.04,13.3,45.0,138.0,3.52,2020]
["2020-10-04T10:45:00.000000Z","USDR2",9.98,null,null,null,null,null,0.03,0.02,13.3,45.0,135.0,3.58,2020]
["2020-10-04T10:50:00.000000Z","USDR2",10.04,null,null,null,null,null,0.08,0.09,13.3,45.0,136.0,2.94,2020]
["2020-10-04T10:55:00.000000Z","USDR2",9.99,null,null,null,null,null,0.06,0.08,13.3,45.0,161.0,2.41,2020]
["2020-10-04T11:00:00.000000Z","USDR2",9.92,null,null,null,null,null,0.04,0.09,13.3,45.0,145.0,2.93,2020]
["2020-10-04T11:05:00.000000Z","USDR2",9.92,null,null,null,null,null,0.06,0.13,13.3,45.0,146.0,2.57,2020]
["2020-10-04T11:10:00.000000Z","USDR2",9.88,null,null,null,null,null,null,null,13.3,45.0,158.0,2.24,2020]
["2020-10-04T11:15:00.000000Z","USDR2",9.79,null,null,null,null,null,0.09,0.13,13.3,45.0,152.0,1.8,2020]
["2020-10-04T11:20:00.000000Z","USDR2",9.41,null,null,null,null,null,0.1,0.09,13.3,45.0,142.0,2.18,2020]
["2020-10-04T11:25:00.000000Z","USDR2",9.04,null,null,null,null,null,0.18,0.13,13.29,45.0,124.0,2.99,2020]
["2020-10-04T11:30:00.000000Z","USDR2",9.08,null,null,null,null,null,0.11,0.06,13.3,45.0,129.0,3.17,2020]
["2020-10-04T11:35:00.000000Z","USDR2",9.18,null,null,null,null,null,0.05,0.03,13.3,45.0,134.0,3.27,2020]
["2020-10-04T11:40:00.000000Z","USDR2",9.49,null,null,null,null,null,0.0,0.45,13.3,45.0,131.0,3.21,2020]
["2020-10-04T11:45:00.000000Z","USDR2",9.57,null,null,null,null,null,0.18,0.16,13.3,45.0,129.0,3.48,2020]
["2020-10-04T11:50:00.000000Z","USDR2",9.38,null,null,null,null,null,0.05,0.04,13.3,45.0,133.0,3.39,2020]
["2020-10-04T11:55:00.000000Z","USDR2",9.15,null,null,null,null,null,0.1,0.09,13.3,45.0,127.0,3.44,2020]
["2020-10-04T12:00:00.000000Z","USDR2",9.05,null,null,null,null,null,0.05,0.04,13.3,45.0,131.0,3.62,2020]
["2020-10-04T12:05:00.000000Z","USDR2",9.39,null,null,null,null,null,-0.02,0.03,13.29,45.0,134.0,3.53,2020]
["2020-10-04T12:10:00.000000Z","USDR2",9.95,null,null,null,null,null,0.02,0.09,13.3,45.0,136.0,3.09,2020]
["2020-10-04T12:15:00.000000Z","USDR2",10.12,null,null,null,null,null,0.0,0.05,13.3,45.0,134.0,3.24,2020]
["2020-10-04T12:20:00.000000Z","USDR2",9.98,null,null,null,null,null,-0.03,0.07,13.3,45.0,131.0,3.5,2020]
["2020-10-04T12:25:00.000000Z","USDR2",9.47,null,null,null,null,null,-0.01,0.1,13.3,45.0,132.0,3.92,2020]
["2020-10-04T12:30:00.000000Z","USDR2",9.43,null,null,null,null,null,0.0,0.19,13.3,45.0,125.0,4.59,2020]
["2020-10-04T12:35:00.000000Z","USDR2",9.59,null,null,null,null,null,0.12,0.05,13.3,45.0,123.0,5.29,2020]
["2020-10-04T12:40:00.000000Z","USDR2",9.67,null,null,null,null,null,0.05,0.04,13.3,45.0,133.0,4.29,2020]
["2020-10-04T12:45:00.000000Z","USDR2",9.98,null,null,null,null,null,0.04,0.07,13.3,45.0,130.0,3.29,2020]
["2020-10-04T12:50:00.000000Z","USDR2",10.0,null,null,null,null,null,0.09,0.09,13.3,45.0,129.0,3.13,2020]
["2020-10-04T12:55:00.000000Z","USDR2",10.17,null,null,null,null,null,0.0,0.04,13.3,45.0,129.0,2.6,2020]
["2020-10-04T13:00:00.000000Z","USDR2",10.36,null,null,null,null,null,0.03,0.03,13.29,45.0,135.0,2.55,2020]
["2020-10-04T13:05:00.000000Z","USDR2",10.32,null,null,null,null,null,0.05,0.04,13.28,45.0,152.0,2.08,2020]
["2020-10-04T13:10:00.000000Z","USDR2",10.05,null,null,null,null,null,0.05,0.13,13.28,45.0,153.0,2.09,2020]
["2020-10-04T13:15:00.000000Z","USDR2",9.57,null,null,null,null,null,0.0,0.06,13.28,45.0,145.0,2.6,2020]
["2020-10-04T13:20:00.000000Z","USDR2",9.09,null,null,null,null,null,0.3,0.22,13.28,45.0,119.0,2.31,2020]
["2020-10-04T13:25:00.000000Z","USDR2",8.98,null,null,null,null,null,0.22,0.16,13.28,45.0,128.0,2.06,2020]
["2020-10-04T13:30:00.000000Z","USDR2",8.74,null,null,null,null,null,0.21,0.15,13.28,45.0,129.0,2.56,2020]
["2020-10-04T13:35:00.000000Z","USDR2",8.76,null,null,null,null,null,0.14,0.21,13.28,45.0,147.0,2.7,2020]
["2020-10-04T13:40:00.000000Z","USDR2",8.79,null,null,null,null,null,0.42,0.15,13.28,45.0,119.0,2.71,2020]
["2020-10-04T13:45:00.000000Z","USDR2",8.9,null,null,null,null,null,0.27,0.24,13.28,45.0,141.0,2.58,2020]
["2020-10-04T13:50:00.000000Z","USDR2",8.99,null,null,null,null,null,0.49,0.03,13.28,45.0,153.0,2.56,2020]
["2020-10-04T13:55:00.000000Z","USDR2",9.53,null,null,null,null,null,0.4,0.14,13.3,45.0,157.0,2.19,2020]
["2020-10-04T14:00:00.000000Z","USDR2",10.01,null,null,null,null,null,0.18,0.17,13.3,45.0,203.0,2.74,2020]
["2020-10-04T14:05:00.000000Z","USDR2",10.59,null,null,null,null,null,0.04,0.09,13.3,45.0,210.0,2.0,2020]
["2020-10-04T14:10:00.000000Z","USDR2",11.28,null,null,null,null,null,0.33,0.13,13.31,45.0,140.0,1.32,2020]
["2020-10-04T14:15:00.000000Z","USDR2",11.75,null,null,null,null,null,0.35,0.2,13.3,45.0,166.0,0.99,2020]
["2020-10-04T14:20:00.000000Z","USDR2",12.16,null,null,null,null,null,0.15,0.21,13.3,45.0,184.0,1.51,2020]
["2020-10-04T14:25:00.000000Z","USDR2",12.56,null,null,null,null,null,0.0,0.05,13.3,45.0,192.0,1.89,2020]
["2020-10-04T14:30:00.000000Z","USDR2",12.71,null,null,null,null,null,0.11,0.1,13.3,45.0,177.0,1.89,2020]
["2020-10-04T14:35:00.000000Z","USDR2",12.75,null,null,null,null,null,-0.01,0.04,13.3,45.0,182.0,1.92,2020]
["2020-10-04T14:40:00.000000Z","USDR2",13.66,null,null,null,null,null,0.24,0.21,13.3,45.0,106.0,1.13,2020]
["2020-10-04T14:45:00.000000Z","USDR2",13.78,null,null,null,null,null,0.19,0.2,13.3,45.0,109.0,1.26,2020]
["2020-10-04T14:50:00.000000Z","USDR2",14.38,null,null,null,null,null,0.02,0.04,13.31,45.0,119.0,1.18,2020]
["2020-10-04T14:55:00.000000Z","USDR2",14.46,null,null,null,null,null,-0.08,0.13,13.31,45.0,135.0,1.81,2020]
["2020-10-04T15:00:00.000000Z","USDR2",15.25,null,null,null,null,null,0.02,0.03,13.31,45.0,122.0,1.43,2020]
["2020-10-04T15:05:00.000000Z","USDR2",16.29,null,null,null,null,null,0.09,0.11,13.3,45.0,109.0,1.67,2020]
["2020-10-04T15:10:00.000000Z","USDR2",16.76,null,null,null,null,null,0.3,0.23,13.31,45.0,99.0,1.53,2020]
["2020-10-04T15:15:00.000000Z","USDR2",16.16,null,null,null,null,null,0.27,0.18,13.31,45.0,126.0,2.29,2020]
["2020-10-04T15:20:00.000000Z","USDR2",16.04,null,null,null,null,null,0.12,0.13,13.31,45.0,122.0,2.97,2020]
["2020-10-04T15:25:00.000000Z","USDR2",15.8,null,null,null,null,null,0.37,0.18,13.31,45.0,112.0,4.47,2020]
["2020-10-04T15:30:00.000000Z","USDR2",15.86,null,null,null,null,null,0.11,0.15,13.31,45.0,129.0,4.27,2020]
["2020-10-04T15:35:00.000000Z","USDR2",16.14,null,null,null,null,null,0.08,0.13,13.3,45.0,135.0,3.86,2020]
["2020-10-04T15:40:00.000000Z","USDR2",16.15,null,null,null,null,null,0.14,0.18,13.31,45.0,130.0,3.54,2020]
["2020-10-04T15:45:00.000000Z","USDR2",16.5,null,null,null,null,null,0.21,0.22,13.31,45.0,122.0,3.87,2020]
["2020-10-04T15:50:00.000000Z","USDR2",16.81,null,null,null,null,null,0.03,0.17,13.31,45.0,139.0,3.73,2020]
["2020-10-04T15:55:00.000000Z","USDR2",16.95,null,null,null,null,null,0.3,0.2,13.31,45.0,128.0,4.8,2020]
["2020-10-04T16:00:00.000000Z","USDR2",17.06,null,null,null,null,null,0.28,0.22,13.31,45.0,122.0,5.17,2020]
["2020-10-04T16:05:00.000000Z","USDR2",17.34,null,null,null,null,null,0.27,0.21,13.3,45.0,132.0,4.48,2020]
["2020-10-04T16:10:00.000000Z","USDR2",17.67,null,null,null,null,null,0.07,0.18,13.31,45.0,145.0,4.24,2020]
["2020-10-04T16:15:00.000000Z","USDR2",18.01,null,null,null,null,null,0.39,0.31,13.31,45.0,131.0,4.04,2020]
["2020-10-04T16:20:00.000000Z","USDR2",18.09,null,null,null,null,null,0.19,0.19,13.31,45.0,127.0,4.1,2020]
["2020-10-04T16:25:00.000000Z","USDR2",18.48,null,null,null,null,null,0.19,0.2,13.31,45.0,129.0,4.16,2020]
["2020-10-04T16:30:00.000000Z","USDR2",18.67,null,null,null,null,null,0.11,0.22,13.31,45.0,135.0,4.06,2020]
["2020-10-04T16:35:00.000000Z","USDR2",19.0,null,null,null,null,null,0.01,0.14,13.31,45.0,128.0,3.78,2020]
["2020-10-04T16:40:00.000000Z","USDR2",19.33,null,null,null,null,null,0.02,0.08,13.31,45.0,139.0,4.53,2020]
["2020-10-04T16:45:00.000000Z","USDR2",19.59,null,null,null,null,null,0.28,0.23,13.3,45.0,135.0,4.49,2020]
["2020-10-04T16:50:00.000000Z","USDR2",19.71,null,null,null,null,null,0.51,0.22,13.3,45.0,116.0,4.53,2020]
["2020-10-04T16:55:00.000000Z","USDR2",20.12,null,null,null,null,null,0.34,0.36,13.31,45.0,118.0,4.55,2020]
["2020-10-04T17:00:00.000000Z","USDR2",20.36,null,null,null,null,null,0.68,0.21,13.3,45.0,122.0,3.6,2020]
["2020-10-04T17:05:00.000000Z","USDR2",20.24,null,null,null,null,null,0.05,0.13,13.3,45.0,120.0,4.22,2020]
["2020-10-04T17:10:00.000000Z","USDR2",20.68,null,null,null,null,null,0.14,0.19,13.3,45.0,130.0,4.08,2020]
["2020-10-04T17:15:00.000000Z","USDR2",20.64,null,null,null,null,null,0.23,0.35,13.31,45.0,108.0,4.82,2020]
["2020-10-04T17:20:00.000000Z","USDR2",20.94,null,null,null,null,null,0.39,0.41,13.3,45.0,131.0,3.81,2020]
["2020-10-04T17:25:00.000000Z","USDR2",20.98,null,null,null,null,null,0.06,0.24,13.3,45.0,110.0,4.58,2020]
["2020-10-04T17:30:00.000000Z","USDR2",21.38,null,null,null,null,null,0.62,0.4,13.29,45.0,119.0,3.25,2020]
["2020-10-04T17:35:00.000000Z","USDR2",21.67,null,null,null,null,null,0.24,0.23,13.29,45.0,112.0,3.83,2020]
["2020-10-04T17:40:00.000000Z","USDR2",22.09,null,null,null,null,null,0.24,0.24,13.28,45.0,126.0,3.45,2020]
["2020-10-04T17:45:00.000000Z","USDR2",22.62,null,null,null,null,null,0.3,0.29,13.28,45.0,127.0,3.42,2020]
["2020-10-04T17:50:00.000000Z","USDR2",22.9,null,null,null,null,null,0.34,0.25,13.27,45.0,114.0,3.82,2020]
["2020-10-04T17:55:00.000000Z","USDR2",23.67,null,null,null,null,null,0.09,0.21,13.27,45.0,141.0,4.69,2020]
["2020-10-04T18:00:00.000000Z","USDR2",24.17,null,null,null,null,null,0.49,0.27,13.27,45.0,150.0,4.03,2020]
["2020-10-04T18:05:00.000000Z","USDR2",23.73,null,null,null,null,null,0.3,0.25,13.27,45.0,133.0,4.47,2020]
["2020-10-04T18:10:00.000000Z","USDR2",24.17,null,null,null,null,null,0.28,0.27,13.27,45.0,137.0,3.88,2020]
["2020-10-04T18:15:00.000000Z","USDR2",24.36,null,null,null,null,null,0.22,0.32,13.27,45.0,149.0,3.23,2020]
["2020-10-04T18:20:00.000000Z","USDR2",24.7,null,null,null,null,null,0.13,0.47,13.27,45.0,134.0,4.02,2020]
["2020-10-04T18:25:00.000000Z","USDR2",25.11,null,null,null,null,null,0.24,0.31,13.27,45.0,147.0,3.69,2020]
["2020-10-04T18:30:00.000000Z","USDR2",25.45,null,null,null,null,null,0.24,0.3,13.26,45.0,161.0,3.05,2020]
["2020-10-04T18:35:00.000000Z","USDR2",25.64,null,null,null,null,null,0.25,0.31,13.27,45.0,148.0,3.56,2020]
["2020-10-04T18:40:00.000000Z","USDR2",25.87,null,null,null,null,null,0.55,0.39,13.27,45.0,150.0,3.84,2020]
["2020-10-04T18:45:00.000000Z","USDR2",26.05,null,null,null,null,null,0.33,0.26,13.26,45.0,142.0,4.5,2020]
["2020-10-04T18:50:00.000000Z","USDR2",25.61,null,null,null,null,null,0.35,0.34,13.27,45.0,142.0,4.74,2020]
["2020-10-04T18:55:00.000000Z","USDR2",25.77,null,null,null,null,null,0.22,0.36,13.26,45.0,139.0,4.28,2020]
["2020-10-04T19:00:00.000000Z","USDR2",26.35,null,null,null,null,null,0.53,0.23,13.26,45.0,140.0,3.2,2020]
["2020-10-04T19:05:00.000000Z","USDR2",26.63,null,null,null,null,null,-0.08,0.35,13.26,45.0,162.0,3.67,2020]
["2020-10-04T19:10:00.000000Z","USDR2",26.75,null,null,null,null,null,0.24,0.31,13.26,45.0,136.0,4.16,2020]
["2020-10-04T19:15:00.000000Z","USDR2",26.69,null,null,null,null,null,0.21,0.24,13.26,45.0,150.0,3.7,2020]
["2020-10-04T19:20:00.000000Z","USDR2",26.68,null,null,null,null,null,0.12,0.24,13.26,45.0,145.0,3.28,2020]
["2020-10-04T19:25:00.000000Z","USDR2",26.53,null,null,null,null,null,0.05,0.15,13.26,45.0,140.0,3.3,2020]
["2020-10-04T19:30:00.000000Z","USDR2",26.58,null,null,null,null,null,0.03,0.21,13.26,45.0,125.0,3.24,2020]
["2020-10-04T19:35:00.000000Z","USDR2",26.84,null,null,null,null,null,0.39,0.3,13.26,45.0,122.0,3.86,2020]
["2020-10-04T19:40:00.000000Z","USDR2",26.28,null,null,null,null,null,0.61,0.26,13.26,45.0,129.0,3.12,2020]
["2020-10-04T19:45:00.000000Z","USDR2",26.51,null,null,null,null,null,0.26,0.41,13.26,45.0,122.0,2.72,2020]
["2020-10-04T19:50:00.000000Z","USDR2",26.86,null,null,null,null,null,0.14,0.22,13.26,45.0,129.0,3.25,2020]
["2020-10-04T19:55:00.000000Z","USDR2",27.27,null,null,null,null,null,0.5,0.41,13.26,45.0,162.0,3.07,2020]
["2020-10-04T20:00:00.000000Z","USDR2",27.47,null,null,null,null,null,0.52,0.2,13.26,45.0,130.0,2.44,2020]
["2020-10-04T20:05:00.000000Z","USDR2",28.16,null,null,null,null,null,0.3,0.27,13.25,45.0,193.0,1.26,2020]
["2020-10-04T20:10:00.000000Z","USDR2",28.76,null,null,null,null,null,0.41,0.29,13.26,45.0,113.0,0.75,2020]
["2020-10-04T20:15:00.000000Z","USDR2",27.64,null,null,null,null,null,0.35,0.31,13.26,45.0,66.0,1.08,2020]
["2020-10-04T20:20:00.000000Z","USDR2",28.72,null,null,null,null,null,0.54,0.19,13.26,45.0,313.0,1.87,2020]
["2020-10-04T20:25:00.000000Z","USDR2",28.47,null,null,null,null,null,0.45,0.21,13.26,45.0,315.0,2.41,2020]
["2020-10-04T20:30:00.000000Z","USDR2",28.36,null,null,null,null,null,0.35,0.31,13.26,45.0,284.0,3.56,2020]
["2020-10-04T20:35:00.000000Z","USDR2",26.95,null,null,null,null,null,-0.25,0.26,13.26,45.0,305.0,2.59,2020]
["2020-10-04T20:40:00.000000Z","USDR2",28.25,null,null,null,null,null,0.96,0.59,13.26,45.0,257.0,3.47,2020]
["2020-10-04T20:45:00.000000Z","USDR2",29.11,null,null,null,null,null,0.21,0.27,13.26,45.0,284.0,2.24,2020]
["2020-10-04T20:50:00.000000Z","USDR2",27.63,null,null,null,null,null,0.02,0.42,13.26,45.0,289.0,3.74,2020]
["2020-10-04T20:55:00.000000Z","USDR2",27.77,null,null,null,null,null,-0.02,0.23,13.26,45.0,281.0,5.16,2020]
["2020-10-04T21:00:00.000000Z","USDR2",27.18,null,null,null,null,null,0.02,0.24,13.25,45.0,283.0,6.17,2020]
["2020-10-04T21:05:00.000000Z","USDR2",26.79,null,null,null,null,null,-0.41,0.18,13.25,45.0,272.0,6.9,2020]
["2020-10-04T21:10:00.000000Z","USDR2",26.64,null,null,null,null,null,-0.06,0.12,13.26,45.0,272.0,5.79,2020]
["2020-10-04T21:15:00.000000Z","USDR2",26.61,null,null,null,null,null,-0.03,0.04,13.25,45.0,270.0,6.22,2020]
["2020-10-04T21:20:00.000000Z","USDR2",26.76,null,null,null,null,null,0.01,0.11,13.26,45.0,273.0,5.79,2020]
["2020-10-04T21:25:00.000000Z","USDR2",26.58,null,null,null,null,null,-0.07,0.14,13.25,45.0,287.0,4.79,2020]
["2020-10-04T21:30:00.000000Z","USDR2",26.6,null,null,null,null,null,-0.06,0.08,13.25,45.0,276.0,5.53,2020]
["2020-10-04T21:35:00.000000Z","USDR2",26.59,null,null,null,null,null,0.0,0.18,13.25,45.0,283.0,4.62,2020]
["2020-10-04T21:40:00.000000Z","USDR2",26.48,null,null,null,null,null,-0.1,0.13,13.26,45.0,286.0,4.82,2020]
["2020-10-04T21:45:00.000000Z","USDR2",26.52,null,null,null,null,null,-0.02,0.19,13.26,45.0,295.0,5.15,2020]
["2020-10-04T21:50:00.000000Z","USDR2",26.73,null,null,null,null,null,-0.13,0.32,13.26,45.0,291.0,4.8,2020]
["2020-10-04T21:55:00.000000Z","USDR2",26.57,null,null,null,null,null,-0.11,0.13,13.25,45.0,299.0,4.01,2020]
["2020-10-04T22:00:00.000000Z","USDR2",26.77,null,null,null,null,null,0.0,0.22,13.25,45.0,289.0,3.85,2020]
["2020-10-04T22:05:00.000000Z","USDR2",26.98,null,null,null,null,null,0.12,0.23,13.25,45.0,289.0,3.17,2020]
["2020-10-04T22:10:00.000000Z","USDR2",26.87,null,null,null,null,null,-0.04,0.23,13.25,45.0,296.0,3.28,2020]
["2020-10-04T22:15:00.000000Z","USDR2",26.19,null,null,null,null,null,0.02,0.13,13.25,45.0,319.0,3.81,2020]
["2020-10-04T22:20:00.000000Z","USDR2",26.44,null,null,null,null,null,0.32,0.35,13.25,45.0,329.0,2.6,2020]
["2020-10-04T22:25:00.000000Z","USDR2",26.66,null,null,null,null,null,0.11,0.51,13.25,45.0,324.0,2.63,2020]
["2020-10-04T22:30:00.000000Z","USDR2",26.28,null,null,null,null,null,-0.06,0.15,13.25,45.0,331.0,1.49,2020]
["2020-10-04T22:35:00.000000Z","USDR2",26.45,null,null,null,null,null,-0.04,0.33,13.25,45.0,305.0,2.86,2020]
["2020-10-04T22:40:00.000000Z","USDR2",26.42,null,null,null,null,null,-0.16,0.23,13.26,45.0,315.0,1.71,2020]
["2020-10-04T22:45:00.000000Z","USDR2",26.44,null,null,null,null,null,0.04,0.35,13.25,45.0,329.0,1.98,2020]
["2020-10-04T22:50:00.000000Z","USDR2",26.5,null,null,null,null,null,-0.04,0.19,13.25,45.0,334.0,1.99,2020]
["2020-10-04T22:55:00.000000Z","USDR2",26.78,null,null,null,null,null,-0.09,0.35,13.25,45.0,317.0,1.33,2020]
["2020-10-04T23:00:00.000000Z","USDR2",27.12,null,null,null,null,null,0.25,0.23,13.25,45.0,338.0,0.91,2020]
["2020-10-04T23:05:00.000000Z","USDR2",26.89,null,null,null,null,null,0.19,0.32,13.25,45.0,343.0,0.49,2020]
["2020-10-04T23:10:00.000000Z","USDR2",27.35,null,null,null,null,null,0.08,0.19,13.25,45.0,271.0,1.48,2020]
["2020-10-04T23:15:00.000000Z","USDR2",27.31,null,null,null,null,null,0.0,0.09,13.26,45.0,257.0,2.55,2020]
["2020-10-04T23:20:00.000000Z","USDR2",27.07,null,null,null,null,null,0.02,0.04,13.25,45.0,255.0,1.55,2020]
["2020-10-04T23:25:00.000000Z","USDR2",27.02,null,null,null,null,null,0.11,0.25,13.25,45.0,281.0,1.02,2020]
["2020-10-04T23:30:00.000000Z","USDR2",27.05,null,null,null,null,null,0.01,0.3,13.25,45.0,293.0,0.59,2020]
["2020-10-04T23:35:00.000000Z","USDR2",27.24,null,null,null,null,null,-0.11,0.22,13.25,45.0,232.0,1.01,2020]
["2020-10-04T23:40:00.000000Z","USDR2",26.96,null,null,null,null,null,-0.05,0.15,13.25,45.0,261.0,0.73,2020]
["2020-10-04T23:45:00.000000Z","USDR2",26.04,null,null,null,null,null,null,null,13.25,45.0,16.0,1.17,2020]
["2020-10-04T23:50:00.000000Z","USDR2",26.06,null,null,null,null,null,null,null,13.25,45.0,39.0,1.16,2020]
["2020-10-04T23:55:00.000000Z","USDR2",25.93,null,null,null,null,null,0.08,0.09,13.25,45.0,38.0,0.74,2020]
["2020-10-05T00:00:00.000000Z","USDR2",25.79,null,null,null,null,null,-0.02,0.03,13.25,45.0,86.0,0.58,2020]
["2020-10-05T00:05:00.000000Z","USDR2",25.76,null,null,null,null,null,-0.06,0.03,13.25,45.0,114.0,0.5,2020]
["2020-10-05T00:10:00.000000Z","USDR2",25.59,null,null,null,null,null,-0.1,0.02,13.25,45.0,null,null,2020]
["2020-10-05T00:15:00.000000Z","USDR2",25.29,null,null,null,null,null,0.02,0.09,13.25,45.0,346.0,0.99,2020]
["2020-10-05T00:20:00.000000Z","USDR2",25.12,null,null,null,null,null,0.06,0.04,13.25,45.0,21.0,1.22,2020]
["2020-10-05T00:25:00.000000Z","USDR2",25.03,null,null,null,null,null,null,null,13.25,45.0,34.0,2.23,2020]
["2020-10-05T00:30:00.000000Z","USDR2",24.74,null,null,null,null,null,-0.06,0.11,13.25,45.0,200.0,1.22,2020]
["2020-10-05T00:35:00.000000Z","USDR2",24.42,null,null,null,null,null,0.07,0.26,13.26,45.0,232.0,0.15,2020]
["2020-10-05T00:40:00.000000Z","USDR2",23.9,null,null,null,null,null,null,null,13.26,45.0,55.0,1.7,2020]
["2020-10-05T00:45:00.000000Z","USDR2",23.32,null,null,null,null,null,0.13,0.18,13.25,45.0,53.0,0.29,2020]
["2020-10-05T00:50:00.000000Z","USDR2",22.83,null,null,null,null,null,-0.1,0.04,13.25,45.0,223.0,0.32,2020]
["2020-10-05T00:55:00.000000Z","USDR2",22.68,null,null,null,null,null,null,null,13.25,45.0,234.0,0.71,2020]
["2020-10-05T01:00:00.000000Z","USDR2",22.5,null,null,null,null,null,-0.34,0.2,13.26,45.0,199.0,1.55,2020]
["2020-10-05T01:05:00.000000Z","USDR2",22.02,null,null,null,null,null,-0.13,0.09,13.26,45.0,210.0,0.49,2020]
["2020-10-05T01:10:00.000000Z","USDR2",21.58,null,null,null,null,null,-0.09,0.04,13.26,45.0,123.0,1.34,2020]
["2020-10-05T01:15:00.000000Z","USDR2",21.33,null,null,null,null,null,-0.15,0.2,13.25,45.0,null,null,2020]
["2020-10-05T01:20:00.000000Z","USDR2",21.24,null,null,null,null,null,-0.29,0.18,13.26,45.0,173.0,1.79,2020]
["2020-10-05T01:25:00.000000Z","USDR2",21.08,null,null,null,null,null,0.28,0.2,13.26,45.0,240.0,1.3,2020]
["2020-10-05T01:30:00.000000Z","USDR2",20.16,null,null,null,null,null,0.22,0.19,13.26,45.0,228.0,2.57,2020]
["2020-10-05T01:35:00.000000Z","USDR2",19.4,null,null,null,null,null,null,null,13.25,45.0,224.0,1.87,2020]
["2020-10-05T01:40:00.000000Z","USDR2",18.71,null,null,null,null,null,null,null,13.26,45.0,241.0,2.99,2020]
["2020-10-05T01:45:00.000000Z","USDR2",18.18,null,null,null,null,null,0.76,0.19,13.26,45.0,248.0,1.6,2020]
["2020-10-05T01:50:00.000000Z","USDR2",17.69,null,null,null,null,null,0.61,0.12,13.26,45.0,219.0,2.6,2020]
["2020-10-05T01:55:00.000000Z","USDR2",17.52,null,null,null,null,null,0.51,0.09,13.25,45.0,212.0,2.76,2020]
["2020-10-05T02:00:00.000000Z","USDR2",17.43,null,null,null,null,null,0.53,0.03,13.26,45.0,218.0,2.84,2020]
["2020-10-05T02:05:00.000000Z","USDR2",17.26,null,null,null,null,null,0.66,0.18,13.26,45.0,224.0,3.2,2020]
["2020-10-05T02:10:00.000000Z","USDR2",16.88,null,null,null,null,null,0.47,0.08,13.26,45.0,195.0,2.61,2020]
["2020-10-05T02:15:00.000000Z","USDR2",16.77,null,null,null,null,null,0.36,0.12,13.26,45.0,199.0,3.52,2020]
["2020-10-05T02:20:00.000000Z","USDR2",16.9,null,null,null,null,null,0.2,0.17,13.26,45.0,202.0,4.09,2020]
["2020-10-05T02:25:00.000000Z","USDR2",16.9,null,null,null,null,null,0.43,0.08,13.26,45.0,210.0,3.17,2020]
["2020-10-05T02:30:00.000000Z","USDR2",16.8,null,null,null,null,null,0.23,0.16,13.26,45.0,203.0,4.17,2020]
["2020-10-05T02:35:00.000000Z","USDR2",16.54,null,null,null,null,null,null,null,13.27,45.0,201.0,3.98,2020]
["2020-10-05T02:40:00.000000Z","USDR2",15.98,null,null,null,null,null,null,null,13.26,45.0,197.0,4.22,2020]
["2020-10-05T02:45:00.000000Z","USDR2",15.73,null,null,null,null,null,null,null,13.27,45.0,190.0,3.31,2020]
["2020-10-05T02:50:00.000000Z","USDR2",15.47,null,null,null,null,null,0.13,0.23,13.27,45.0,140.0,1.63,2020]
["2020-10-05T02:55:00.000000Z","USDR2",15.66,null,null,null,null,null,-0.01,0.04,13.27,45.0,132.0,2.19,2020]
["2020-10-05T03:00:00.000000Z","USDR2",15.82,null,null,null,null,null,0.04,0.04,13.26,45.0,132.0,2.88,2020]
["2020-10-05T03:05:00.000000Z","USDR2",15.89,null,null,null,null,null,0.03,0.04,13.27,45.0,142.0,2.88,2020]
["2020-10-05T03:10:00.000000Z","USDR2",16.12,null,null,null,null,null,0.06,0.03,13.27,45.0,140.0,3.04,2020]
["2020-10-05T03:15:00.000000Z","USDR2",16.21,null,null,null,null,null,-0.03,0.04,13.27,45.0,139.0,2.86,2020]
["2020-10-05T03:20:00.000000Z","USDR2",16.63,null,null,null,null,null,-0.02,0.06,13.28,45.0,140.0,3.34,2020]
["2020-10-05T03:25:00.000000Z","USDR2",16.78,null,null,null,null,null,-0.01,0.06,13.28,45.0,151.0,4.47,2020]
["2020-10-05T03:30:00.000000Z","USDR2",16.46,null,null,null,null,null,0.0,0.05,13.28,45.0,149.0,4.61,2020]
["2020-10-05T03:35:00.000000Z","USDR2",16.47,null,null,null,null,null,0.01,0.1,13.28,45.0,145.0,4.5,2020]
["2020-10-05T03:40:00.000000Z","USDR2",16.59,null,null,null,null,null,0.05,0.03,13.29,45.0,140.0,4.2,2020]
["2020-10-05T03:45:00.000000Z","USDR2",16.24,null,null,null,null,null,0.15,0.15,13.3,45.0,131.0,4.86,2020]
["2020-10-05T03:50:00.000000Z","USDR2",16.09,null,null,null,null,null,-0.03,0.04,13.3,45.0,137.0,4.63,2020]
["2020-10-05T03:55:00.000000Z","USDR2",16.25,null,null,null,null,null,0.0,0.07,13.3,45.0,136.0,3.82,2020]
["2020-10-05T04:00:00.000000Z","USDR2",16.47,null,null,null,null,null,0.01,0.05,13.3,45.0,138.0,3.83,2020]
["2020-10-05T04:05:00.000000Z","USDR2",16.14,null,null,null,null,null,0.03,0.11,13.3,45.0,154.0,3.83,2020]
["2020-10-05T04:10:00.000000Z","USDR2",15.85,null,null,null,null,null,-0.01,0.04,13.3,45.0,138.0,3.57,2020]
["2020-10-05T04:15:00.000000Z","USDR2",15.68,null,null,null,null,null,0.07,0.1,13.3,45.0,134.0,3.61,2020]
["2020-10-05T04:20:00.000000Z","USDR2",15.52,null,null,null,null,null,-0.05,0.03,13.3,45.0,155.0,4.44,2020]
["2020-10-05T04:25:00.000000Z","USDR2",15.2,null,null,null,null,null,-0.05,0.05,13.3,45.0,145.0,4.21,2020]
["2020-10-05T04:30:00.000000Z","USDR2",15.17,null,null,null,null,null,0.01,0.04,13.31,45.0,138.0,3.32,2020]
["2020-10-05T04:35:00.000000Z","USDR2",15.11,null,null,null,null,null,0.02,0.06,13.29,45.0,135.0,3.36,2020]
["2020-10-05T04:40:00.000000Z","USDR2",14.88,null,null,null,null,null,-0.04,0.03,13.31,45.0,138.0,3.69,2020]
["2020-10-05T04:45:00.000000Z","USDR2",14.62,null,null,null,null,null,-0.03,0.05,13.3,45.0,132.0,3.98,2020]
["2020-10-05T04:50:00.000000Z","USDR2",14.31,null,null,null,null,null,-0.07,0.08,13.3,45.0,145.0,3.78,2020]
["2020-10-05T04:55:00.000000Z","USDR2",14.03,null,null,null,null,null,-0.06,0.05,13.3,45.0,147.0,4.27,2020]
["2020-10-05T05:00:00.000000Z","USDR2",13.99,null,null,null,null,null,-0.02,0.05,13.3,45.0,146.0,3.76,2020]
["2020-10-05T05:05:00.000000Z","USDR2",14.0,null,null,null,null,null,0.01,0.05,13.3,45.0,136.0,3.93,2020]
["2020-10-05T05:10:00.000000Z","USDR2",14.25,null,null,null,null,null,-0.01,0.04,13.3,45.0,134.0,3.95,2020]
["2020-10-05T05:15:00.000000Z","USDR2",14.29,null,null,null,null,null,-0.06,0.05,13.3,45.0,144.0,3.75,2020]
["2020-10-05T05:20:00.000000Z","USDR2",14.24,null,null,null,null,null,0.01,0.05,13.3,45.0,134.0,3.83,2020]
["2020-10-05T05:25:00.000000Z","USDR2",14.39,null,null,null,null,null,-0.03,0.04,13.3,45.0,135.0,3.47,2020]
["2020-10-05T05:30:00.000000Z","USDR2",14.67,null,null,null,null,null,-0.04,0.03,13.3,45.0,138.0,3.75,2020]
["2020-10-05T05:35:00.000000Z","USDR2",14.77,null,null,null,null,null,-0.03,0.03,13.3,45.0,131.0,3.91,2020]
["2020-10-05T05:40:00.000000Z","USDR2",14.74,null,null,null,null,null,null,null,13.3,45.0,133.0,2.98,2020]
["2020-10-05T05:45:00.000000Z","USDR2",14.67,null,null,null,null,null,-0.05,0.13,13.3,45.0,143.0,3.0,2020]
["2020-10-05T05:50:00.000000Z","USDR2",14.61,null,null,null,null,null,0.04,0.06,13.31,45.0,136.0,3.58,2020]
["2020-10-05T05:55:00.000000Z","USDR2",14.27,null,null,null,null,null,null,null,13.3,45.0,133.0,3.91,2020]
["2020-10-05T06:00:00.000000Z","USDR2",14.06,null,null,null,null,null,-0.21,0.19,13.3,45.0,144.0,3.91,2020]
["2020-10-05T06:05:00.000000Z","USDR2",13.9,null,null,null,null,null,-0.04,0.09,13.3,45.0,138.0,3.8,2020]
["2020-10-05T06:10:00.000000Z","USDR2",13.82,null,null,null,null,null,-0.03,0.09,13.3,45.0,138.0,3.77,2020]
["2020-10-05T06:15:00.000000Z","USDR2",13.62,null,null,null,null,null,-0.12,0.16,13.3,45.0,141.0,3.37,2020]
["2020-10-05T06:20:00.000000Z","USDR2",13.55,null,null,null,null,null,-0.11,0.14,13.3,45.0,138.0,3.48,2020]
["2020-10-05T06:25:00.000000Z","USDR2",13.28,null,null,null,null,null,0.05,0.08,13.3,45.0,135.0,3.72,2020]
["2020-10-05T06:30:00.000000Z","USDR2",13.04,null,null,null,null,null,0.02,0.05,13.3,45.0,140.0,3.89,2020]
["2020-10-05T06:35:00.000000Z","USDR2",13.05,null,null,null,null,null,0.0,0.05,13.3,45.0,133.0,3.63,2020]
["2020-10-05T06:40:00.000000Z","USDR2",13.24,null,null,null,null,null,-0.07,0.06,13.3,45.0,129.0,3.99,2020]
["2020-10-05T06:45:00.000000Z","USDR2",13.11,null,null,null,null,null,0.03,0.06,13.3,45.0,135.0,3.58,2020]
["2020-10-05T06:50:00.000000Z","USDR2",13.28,null,null,null,null,null,0.07,0.05,13.3,45.0,132.0,3.55,2020]
["2020-10-05T06:55:00.000000Z","USDR2",13.3,null,null,null,null,null,0.07,0.09,13.3,45.0,130.0,3.6,2020]
["2020-10-05T07:00:00.000000Z","USDR2",13.32,null,null,null,null,null,-0.02,0.02,13.3,45.0,134.0,3.77,2020]
["2020-10-05T07:05:00.000000Z","USDR2",13.34,null,null,null,null,null,0.06,0.05,13.3,45.0,140.0,4.42,2020]
["2020-10-05T07:10:00.000000Z","USDR2",13.32,null,null,null,null,null,0.02,0.07,13.3,45.0,130.0,3.57,2020]
["2020-10-05T07:15:00.000000Z","USDR2",13.34,null,null,null,null,null,0.11,0.16,13.3,45.0,130.0,3.74,2020]
["2020-10-05T07:20:00.000000Z","USDR2",13.86,null,null,null,null,null,0.51,0.13,13.3,45.0,119.0,4.65,2020]
["2020-10-05T07:25:00.000000Z","USDR2",14.66,null,null,null,null,null,0.22,0.2,13.31,45.0,136.0,5.84,2020]
["2020-10-05T07:30:00.000000Z","USDR2",14.73,null,null,null,null,null,0.1,0.05,13.31,45.0,126.0,5.95,2020]
["2020-10-05T07:35:00.000000Z","USDR2",13.82,null,null,null,null,null,0.29,0.15,13.3,45.0,117.0,6.19,2020]
["2020-10-05T07:40:00.000000Z","USDR2",13.9,null,null,null,null,null,0.26,0.16,13.31,45.0,123.0,4.64,2020]
["2020-10-05T07:45:00.000000Z","USDR2",14.2,null,null,null,null,null,-0.03,0.05,13.3,45.0,129.0,3.64,2020]
["2020-10-05T07:50:00.000000Z","USDR2",14.42,null,null,null,null,null,0.16,0.23,13.3,45.0,134.0,5.0,2020]
["2020-10-05T07:55:00.000000Z","USDR2",14.78,null,null,null,null,null,0.19,0.17,13.31,45.0,129.0,5.79,2020]
["2020-10-05T08:00:00.000000Z","USDR2",15.14,null,null,null,null,null,0.07,0.05,13.3,45.0,129.0,5.65,2020]
["2020-10-05T08:05:00.000000Z","USDR2",15.45,null,null,null,null,null,0.22,0.14,13.31,45.0,125.0,4.96,2020]
["2020-10-05T08:10:00.000000Z","USDR2",15.26,null,null,null,null,null,-0.15,0.19,13.31,45.0,138.0,3.43,2020]
["2020-10-05T08:15:00.000000Z","USDR2",14.98,null,null,null,null,null,-0.12,0.11,13.31,45.0,130.0,4.22,2020]
["2020-10-05T08:20:00.000000Z","USDR2",15.01,null,null,null,null,null,-0.03,0.05,13.3,45.0,131.0,3.26,2020]
["2020-10-05T08:25:00.000000Z","USDR2",14.98,null,null,null,null,null,-0.07,0.04,13.3,45.0,136.0,3.61,2020]
["2020-10-05T08:30:00.000000Z","USDR2",14.85,null,null,null,null,null,-0.07,0.04,13.31,45.0,140.0,4.77,2020]
["2020-10-05T08:35:00.000000Z","USDR2",14.76,null,null,null,null,null,-0.16,0.11,13.3,45.0,143.0,4.32,2020]
["2020-10-05T08:40:00.000000Z","USDR2",14.52,null,null,null,null,null,-0.04,0.1,13.3,45.0,131.0,4.02,2020]
["2020-10-05T08:45:00.000000Z","USDR2",14.17,null,null,null,null,null,0.06,0.17,13.3,45.0,131.0,3.12,2020]
["2020-10-05T08:50:00.000000Z","USDR2",14.19,null,null,null,null,null,-0.04,0.03,13.3,45.0,130.0,3.73,2020]
["2020-10-05T08:55:00.000000Z","USDR2",13.91,null,null,null,null,null,0.14,0.16,13.31,45.0,133.0,3.39,2020]
["2020-10-05T09:00:00.000000Z","USDR2",13.49,null,null,null,null,null,0.03,0.07,13.29,45.0,133.0,2.68,2020]
["2020-10-05T09:05:00.000000Z","USDR2",13.0,null,null,null,null,null,0.09,0.12,13.29,45.0,122.0,1.58,2020]
["2020-10-05T09:10:00.000000Z","USDR2",12.64,null,null,null,null,null,-0.02,0.04,13.3,45.0,131.0,1.47,2020]
["2020-10-05T09:15:00.000000Z","USDR2",12.53,null,null,null,null,null,0.06,0.08,13.3,45.0,142.0,2.01,2020]
["2020-10-05T09:20:00.000000Z","USDR2",12.66,null,null,null,null,null,0.06,0.11,13.3,45.0,132.0,3.05,2020]
["2020-10-05T09:25:00.000000Z","USDR2",12.58,null,null,null,null,null,-0.04,0.04,13.3,45.0,132.0,3.13,2020]
["2020-10-05T09:30:00.000000Z","USDR2",12.62,null,null,null,null,null,-0.05,0.05,13.3,45.0,133.0,2.9,2020]
["2020-10-05T09:35:00.000000Z","USDR2",12.72,null,null,null,null,null,0.0,0.05,13.3,45.0,135.0,3.14,2020]
["2020-10-05T09:40:00.000000Z","USDR2",12.61,null,null,null,null,null,0.11,0.15,13.3,45.0,128.0,3.41,2020]
["2020-10-05T09:45:00.000000Z","USDR2",12.34,null,null,null,null,null,0.17,0.13,13.3,45.0,121.0,3.22,2020]
["2020-10-05T09:50:00.000000Z","USDR2",12.26,null,null,null,null,null,0.25,0.16,13.3,45.0,121.0,3.63,2020]
["2020-10-05T09:55:00.000000Z","USDR2",11.87,null,null,null,null,null,0.03,0.05,13.3,45.0,136.0,3.55,2020]
["2020-10-05T10:00:00.000000Z","USDR2",11.71,null,null,null,null,null,-0.05,0.08,13.3,45.0,141.0,3.35,2020]
["2020-10-05T10:05:00.000000Z","USDR2",11.96,null,null,null,null,null,0.02,0.03,13.3,45.0,140.0,3.6,2020]
["2020-10-05T10:10:00.000000Z","USDR2",12.04,null,null,null,null,null,0.04,0.04,13.3,45.0,131.0,3.48,2020]
["2020-10-05T10:15:00.000000Z","USDR2",12.25,null,null,null,null,null,0.05,0.02,13.31,45.0,132.0,3.25,2020]
["2020-10-05T10:20:00.000000Z","USDR2",12.55,null,null,null,null,null,-0.03,0.08,13.3,45.0,141.0,3.94,2020]
["2020-10-05T10:25:00.000000Z","USDR2",12.24,null,null,null,null,null,0.02,0.04,13.3,45.0,135.0,4.18,2020]
["2020-10-05T10:30:00.000000Z","USDR2",11.5,null,null,null,null,null,-0.01,0.1,13.3,45.0,132.0,4.53,2020]
["2020-10-05T10:35:00.000000Z","USDR2",11.21,null,null,null,null,null,-0.01,0.06,13.3,45.0,138.0,5.36,2020]
["2020-10-05T10:40:00.000000Z","USDR2",11.68,null,null,null,null,null,-0.02,0.03,13.31,45.0,139.0,4.74,2020]
["2020-10-05T10:45:00.000000Z","USDR2",12.11,null,null,null,null,null,-0.02,0.03,13.31,45.0,146.0,4.19,2020]
["2020-10-05T10:50:00.000000Z","USDR2",12.39,null,null,null,null,null,0.02,0.03,13.31,45.0,133.0,3.98,2020]
["2020-10-05T10:55:00.000000Z","USDR2",12.54,null,null,null,null,null,0.09,0.17,13.31,45.0,121.0,4.17,2020]
["2020-10-05T11:00:00.000000Z","USDR2",12.59,null,null,null,null,null,0.09,0.14,13.31,45.0,125.0,3.14,2020]
["2020-10-05T11:05:00.000000Z","USDR2",12.98,null,null,null,null,null,0.01,0.07,13.3,45.0,136.0,2.84,2020]
["2020-10-05T11:10:00.000000Z","USDR2",13.18,null,null,null,null,null,0.02,0.05,13.31,45.0,137.0,2.87,2020]
["2020-10-05T11:15:00.000000Z","USDR2",13.23,null,null,null,null,null,0.02,0.04,13.31,45.0,143.0,2.38,2020]
["2020-10-05T11:20:00.000000Z","USDR2",12.87,null,null,null,null,null,0.24,0.16,13.3,45.0,116.0,2.74,2020]
["2020-10-05T11:25:00.000000Z","USDR2",12.36,null,null,null,null,null,0.09,0.08,13.3,45.0,127.0,2.69,2020]
["2020-10-05T11:30:00.000000Z","USDR2",12.31,null,null,null,null,null,0.11,0.15,13.3,45.0,129.0,2.6,2020]
["2020-10-05T11:35:00.000000Z","USDR2",12.33,null,null,null,null,null,0.16,0.21,13.31,45.0,138.0,2.47,2020]
["2020-10-05T11:40:00.000000Z","USDR2",12.03,null,null,null,null,null,-0.01,0.18,13.3,45.0,146.0,3.03,2020]
["2020-10-05T11:45:00.000000Z","USDR2",11.52,null,null,null,null,null,0.07,0.22,13.31,45.0,151.0,3.63,2020]
["2020-10-05T11:50:00.000000Z","USDR2",10.77,null,null,null,null,null,0.25,0.22,13.3,45.0,134.0,3.54,2020]
["2020-10-05T11:55:00.000000Z","USDR2",10.43,null,null,null,null,null,-0.04,0.14,13.3,45.0,152.0,2.84,2020]
["2020-10-05T12:00:00.000000Z","USDR2",10.45,null,null,null,null,null,0.06,0.12,13.3,45.0,138.0,2.33,2020]
["2020-10-05T12:05:00.000000Z","USDR2",10.69,null,null,null,null,null,0.14,0.22,13.3,45.0,120.0,2.52,2020]
["2020-10-05T12:10:00.000000Z","USDR2",9.95,null,null,null,null,null,0.05,0.08,13.3,45.0,121.0,1.96,2020]
["2020-10-05T12:15:00.000000Z","USDR2",9.37,null,null,null,null,null,-0.02,0.04,13.3,45.0,97.0,1.31,2020]
["2020-10-05T12:20:00.000000Z","USDR2",9.54,null,null,null,null,null,-0.04,0.06,13.3,45.0,59.0,0.81,2020]
["2020-10-05T12:25:00.000000Z","USDR2",9.85,null,null,null,null,null,-0.01,0.12,13.3,45.0,76.0,1.3,2020]
["2020-10-05T12:30:00.000000Z","USDR2",10.13,null,null,null,null,null,-0.32,0.17,13.29,45.0,127.0,1.93,2020]
["2020-10-05T12:35:00.000000Z","USDR2",10.39,null,null,null,null,null,-0.07,0.13,13.3,45.0,115.0,2.19,2020]
["2020-10-05T12:40:00.000000Z","USDR2",10.34,null,null,null,null,null,-0.03,0.05,13.3,45.0,106.0,1.49,2020]
["2020-10-05T12:45:00.000000Z","USDR2",10.5,null,null,null,null,null,0.05,0.03,13.3,45.0,144.0,1.1,2020]
["2020-10-05T12:50:00.000000Z","USDR2",10.31,null,null,null,null,null,0.02,0.06,13.3,45.0,156.0,1.52,2020]
["2020-10-05T12:55:00.000000Z","USDR2",9.21,null,null,null,null,null,0.03,0.06,13.3,45.0,145.0,1.35,2020]
["2020-10-05T13:00:00.000000Z","USDR2",8.88,null,null,null,null,null,-0.02,0.04,13.3,45.0,130.0,1.54,2020]
["2020-10-05T13:05:00.000000Z","USDR2",8.65,null,null,null,null,null,0.1,0.11,13.3,45.0,112.0,1.4,2020]
["2020-10-05T13:10:00.000000Z","USDR2",8.48,null,null,null,null,null,0.08,0.13,13.3,45.0,113.0,0.73,2020]
["2020-10-05T13:15:00.000000Z","USDR2",8.42,null,null,null,null,null,0.02,0.08,13.3,45.0,142.0,1.25,2020]
["2020-10-05T13:20:00.000000Z","USDR2",7.97,null,null,null,null,null,0.06,0.57,13.3,45.0,130.0,1.95,2020]
["2020-10-05T13:25:00.000000Z","USDR2",7.87,null,null,null,null,null,0.01,0.07,13.3,45.0,135.0,2.72,2020]
["2020-10-05T13:30:00.000000Z","USDR2",7.91,null,null,null,null,null,0.05,0.14,13.3,45.0,134.0,2.91,2020]
["2020-10-05T13:35:00.000000Z","USDR2",8.0,null,null,null,null,null,0.07,0.11,13.3,45.0,150.0,2.36,2020]
["2020-10-05T13:40:00.000000Z","USDR2",8.51,null,null,null,null,null,null,null,13.3,45.0,136.0,3.1,2020]
["2020-10-05T13:45:00.000000Z","USDR2",8.54,null,null,null,null,null,0.18,0.16,13.3,45.0,132.0,3.35,2020]
["2020-10-05T13:50:00.000000Z","USDR2",8.72,null,null,null,null,null,0.08,0.12,13.3,45.0,148.0,2.77,2020]
["2020-10-05T13:55:00.000000Z","USDR2",9.03,null,null,null,null,null,-0.02,0.08,13.3,45.0,148.0,2.22,2020]
["2020-10-05T14:00:00.000000Z","USDR2",9.68,null,null,null,null,null,0.02,0.04,13.3,45.0,139.0,2.08,2020]
["2020-10-05T14:05:00.000000Z","USDR2",10.41,null,null,null,null,null,0.03,0.04,13.29,45.0,126.0,1.62,2020]
["2020-10-05T14:10:00.000000Z","USDR2",11.27,null,null,null,null,null,0.05,0.05,13.31,45.0,101.0,1.73,2020]
["2020-10-05T14:15:00.000000Z","USDR2",12.07,null,null,null,null,null,0.01,0.05,13.31,45.0,129.0,1.91,2020]
["2020-10-05T14:20:00.000000Z","USDR2",12.86,null,null,null,null,null,-0.02,0.05,13.3,45.0,116.0,1.52,2020]
["2020-10-05T14:25:00.000000Z","USDR2",13.62,null,null,null,null,null,0.01,0.07,13.31,45.0,140.0,1.63,2020]
["2020-10-05T14:30:00.000000Z","USDR2",14.25,null,null,null,null,null,-0.02,0.03,13.31,45.0,143.0,2.23,2020]
["2020-10-05T14:35:00.000000Z","USDR2",14.67,null,null,null,null,null,-0.01,0.15,13.31,45.0,151.0,2.26,2020]
["2020-10-05T14:40:00.000000Z","USDR2",14.96,null,null,null,null,null,0.25,0.15,13.31,45.0,149.0,1.54,2020]
["2020-10-05T14:45:00.000000Z","USDR2",15.03,null,null,null,null,null,0.11,0.16,13.31,45.0,157.0,1.99,2020]
["2020-10-05T14:50:00.000000Z","USDR2",14.54,null,null,null,null,null,0.16,0.18,13.31,45.0,145.0,2.01,2020]
["2020-10-05T14:55:00.000000Z","USDR2",14.16,null,null,null,null,null,0.08,0.09,13.31,45.0,122.0,2.66,2020]
["2020-10-05T15:00:00.000000Z","USDR2",14.63,null,null,null,null,null,0.12,0.12,13.3,45.0,132.0,2.06,2020]
["2020-10-05T15:05:00.000000Z","USDR2",15.35,null,null,null,null,null,0.13,0.11,13.31,45.0,139.0,1.4,2020]
["2020-10-05T15:10:00.000000Z","USDR2",16.42,null,null,null,null,null,0.01,0.08,13.31,45.0,150.0,1.09,2020]
["2020-10-05T15:15:00.000000Z","USDR2",17.58,null,null,null,null,null,-0.06,0.03,13.31,45.0,180.0,1.21,2020]
["2020-10-05T15:20:00.000000Z","USDR2",18.59,null,null,null,null,null,0.18,0.16,13.31,45.0,236.0,1.08,2020]
["2020-10-05T15:25:00.000000Z","USDR2",19.16,null,null,null,null,null,0.15,0.08,13.31,45.0,285.0,1.3,2020]
["2020-10-05T15:30:00.000000Z","USDR2",19.02,null,null,null,null,null,0.07,0.15,13.31,45.0,312.0,0.38,2020]
["2020-10-05T15:35:00.000000Z","USDR2",17.79,null,null,null,null,null,0.17,0.19,13.31,45.0,58.0,1.2,2020]
["2020-10-05T15:40:00.000000Z","USDR2",17.77,null,null,null,null,null,0.25,0.21,13.31,45.0,136.0,0.92,2020]
["2020-10-05T15:45:00.000000Z","USDR2",19.58,null,null,null,null,null,0.02,0.06,13.31,45.0,261.0,0.86,2020]
["2020-10-05T15:50:00.000000Z","USDR2",20.58,null,null,null,null,null,0.3,0.23,13.3,45.0,265.0,1.09,2020]
["2020-10-05T15:55:00.000000Z","USDR2",21.62,null,null,null,null,null,0.22,0.23,13.3,45.0,127.0,0.3,2020]
["2020-10-05T16:00:00.000000Z","USDR2",22.2,null,null,null,null,null,0.44,0.15,13.31,45.0,262.0,0.47,2020]
["2020-10-05T16:05:00.000000Z","USDR2",22.7,null,null,null,null,null,0.36,0.19,13.31,45.0,305.0,0.5,2020]
["2020-10-05T16:10:00.000000Z","USDR2",21.07,null,null,null,null,null,0.18,0.32,13.31,45.0,72.0,0.65,2020]
["2020-10-05T16:15:00.000000Z","USDR2",21.1,null,null,null,null,null,0.21,0.33,13.3,45.0,98.0,0.66,2020]
["2020-10-05T16:20:00.000000Z","USDR2",21.89,null,null,null,null,null,0.3,0.21,13.3,45.0,126.0,0.8,2020]
["2020-10-05T16:25:00.000000Z","USDR2",21.79,null,null,null,null,null,-0.32,0.22,13.31,45.0,168.0,1.56,2020]
["2020-10-05T16:30:00.000000Z","USDR2",21.85,null,null,null,null,null,0.08,0.31,13.31,45.0,66.0,0.6,2020]
["2020-10-05T16:35:00.000000Z","USDR2",21.38,null,null,null,null,null,0.1,0.31,13.31,45.0,93.0,1.68,2020]
["2020-10-05T16:40:00.000000Z","USDR2",22.2,null,null,null,null,null,0.21,0.26,13.31,45.0,117.0,2.05,2020]
["2020-10-05T16:45:00.000000Z","USDR2",22.06,null,null,null,null,null,-0.06,0.09,13.3,45.0,120.0,2.4,2020]
["2020-10-05T16:50:00.000000Z","USDR2",22.51,null,null,null,null,null,0.08,0.24,13.31,45.0,144.0,1.91,2020]
["2020-10-05T16:55:00.000000Z","USDR2",22.81,null,null,null,null,null,0.36,0.29,13.31,45.0,117.0,1.87,2020]
["2020-10-05T17:00:00.000000Z","USDR2",23.04,null,null,null,null,null,0.32,0.29,13.31,45.0,146.0,1.83,2020]
["2020-10-05T17:05:00.000000Z","USDR2",22.66,null,null,null,null,null,0.08,0.24,13.3,45.0,127.0,2.63,2020]
["2020-10-05T17:10:00.000000Z","USDR2",23.04,null,null,null,null,null,0.33,0.28,13.3,45.0,111.0,1.92,2020]
["2020-10-05T17:15:00.000000Z","USDR2",22.33,null,null,null,null,null,0.07,0.17,13.29,45.0,101.0,1.97,2020]
["2020-10-05T17:20:00.000000Z","USDR2",22.75,null,null,null,null,null,0.06,0.12,13.27,45.0,101.0,0.95,2020]
["2020-10-05T17:25:00.000000Z","USDR2",23.45,null,null,null,null,null,-0.06,0.33,13.27,45.0,96.0,0.8,2020]
["2020-10-05T17:30:00.000000Z","USDR2",25.01,null,null,null,null,null,0.19,0.39,13.27,45.0,143.0,0.4,2020]
["2020-10-05T17:35:00.000000Z","USDR2",24.67,null,null,null,null,null,-0.02,0.3,13.27,45.0,104.0,0.83,2020]
["2020-10-05T17:40:00.000000Z","USDR2",24.45,null,null,null,null,null,-0.06,0.41,13.27,45.0,81.0,1.42,2020]
["2020-10-05T17:45:00.000000Z","USDR2",25.03,null,null,null,null,null,0.36,0.24,13.27,45.0,117.0,1.83,2020]
["2020-10-05T17:50:00.000000Z","USDR2",24.93,null,null,null,null,null,0.09,0.36,13.27,45.0,123.0,2.12,2020]
["2020-10-05T17:55:00.000000Z","USDR2",25.75,null,null,null,null,null,0.12,0.28,13.27,45.0,169.0,1.31,2020]
["2020-10-05T18:00:00.000000Z","USDR2",26.09,null,null,null,null,null,0.55,0.15,13.26,45.0,118.0,2.42,2020]
["2020-10-05T18:05:00.000000Z","USDR2",25.62,null,null,null,null,null,0.44,0.23,13.26,45.0,126.0,2.38,2020]
["2020-10-05T18:10:00.000000Z","USDR2",26.2,null,null,null,null,null,0.11,0.27,13.26,45.0,160.0,2.36,2020]
["2020-10-05T18:15:00.000000Z","USDR2",25.17,null,null,null,null,null,0.16,0.22,13.27,45.0,138.0,1.94,2020]
["2020-10-05T18:20:00.000000Z","USDR2",26.04,null,null,null,null,null,0.3,0.24,13.26,45.0,128.0,1.7,2020]
["2020-10-05T18:25:00.000000Z","USDR2",27.53,null,null,null,null,null,0.35,0.25,13.26,45.0,163.0,1.04,2020]
["2020-10-05T18:30:00.000000Z","USDR2",28.59,null,null,null,null,null,0.38,0.31,13.27,45.0,196.0,1.87,2020]
["2020-10-05T18:35:00.000000Z","USDR2",29.27,null,null,null,null,null,0.64,0.27,13.26,45.0,226.0,1.56,2020]
["2020-10-05T18:40:00.000000Z","USDR2",27.62,null,null,null,null,null,0.33,0.55,13.26,45.0,253.0,3.31,2020]
["2020-10-05T18:45:00.000000Z","USDR2",26.39,null,null,null,null,null,0.42,0.46,13.26,45.0,35.0,1.51,2020]
["2020-10-05T18:50:00.000000Z","USDR2",26.78,null,null,null,null,null,0.38,0.35,13.26,45.0,335.0,1.64,2020]
["2020-10-05T18:55:00.000000Z","USDR2",27.12,null,null,null,null,null,0.12,0.15,13.26,45.0,297.0,2.44,2020]
["2020-10-05T19:00:00.000000Z","USDR2",26.83,null,null,null,null,null,0.34,0.29,13.26,45.0,339.0,2.43,2020]
["2020-10-05T19:05:00.000000Z","USDR2",26.75,null,null,null,null,null,0.05,0.29,13.26,45.0,311.0,2.35,2020]
["2020-10-05T19:10:00.000000Z","USDR2",26.26,null,null,null,null,null,0.03,0.14,13.26,45.0,337.0,1.8,2020]
["2020-10-05T19:15:00.000000Z","USDR2",26.23,null,null,null,null,null,-0.18,0.21,13.26,45.0,0.0,1.72,2020]
["2020-10-05T19:20:00.000000Z","USDR2",26.52,null,null,null,null,null,0.22,0.52,13.26,45.0,22.0,2.24,2020]
["2020-10-05T19:25:00.000000Z","USDR2",27.25,null,null,null,null,null,null,null,13.26,45.0,13.0,1.93,2020]
["2020-10-05T19:30:00.000000Z","USDR2",26.88,null,null,null,null,null,0.4,0.4,13.26,45.0,355.0,3.27,2020]
["2020-10-05T19:35:00.000000Z","USDR2",27.06,null,null,null,null,null,0.38,0.27,13.26,45.0,333.0,3.21,2020]
["2020-10-05T19:40:00.000000Z","USDR2",27.11,null,null,null,null,null,-0.12,0.16,13.26,45.0,311.0,2.06,2020]
["2020-10-05T19:45:00.000000Z","USDR2",28.15,null,null,null,null,null,0.57,0.37,13.25,45.0,304.0,2.31,2020]
["2020-10-05T19:50:00.000000Z","USDR2",27.79,null,null,null,null,null,0.32,0.31,13.25,45.0,307.0,2.64,2020]
["2020-10-05T19:55:00.000000Z","USDR2",28.07,null,null,null,null,null,0.23,0.63,13.25,45.0,285.0,2.67,2020]
["2020-10-05T20:00:00.000000Z","USDR2",27.41,null,null,null,null,null,-0.01,0.18,13.25,45.0,311.0,2.9,2020]
["2020-10-05T20:05:00.000000Z","USDR2",27.02,null,null,null,null,null,0.02,0.18,13.25,45.0,322.0,1.98,2020]
["2020-10-05T20:10:00.000000Z","USDR2",26.56,null,null,null,null,null,-0.13,0.25,13.26,45.0,339.0,2.16,2020]
["2020-10-05T20:15:00.000000Z","USDR2",26.18,null,null,null,null,null,0.03,0.2,13.24,45.0,356.0,3.12,2020]
["2020-10-05T20:20:00.000000Z","USDR2",26.33,null,null,null,null,null,-0.1,0.26,13.25,45.0,324.0,4.2,2020]
["2020-10-05T20:25:00.000000Z","USDR2",26.7,null,null,null,null,null,0.39,0.42,13.26,45.0,311.0,3.6,2020]
["2020-10-05T20:30:00.000000Z","USDR2",26.66,null,null,null,null,null,0.36,0.28,13.26,45.0,337.0,3.44,2020]
["2020-10-05T20:35:00.000000Z","USDR2",26.52,null,null,null,null,null,-0.07,0.21,13.25,45.0,321.0,3.15,2020]
["2020-10-05T20:40:00.000000Z","USDR2",26.18,null,null,null,null,null,0.03,0.16,13.25,45.0,350.0,3.01,2020]
["2020-10-05T20:45:00.000000Z","USDR2",26.13,null,null,null,null,null,-0.25,0.29,13.25,45.0,326.0,3.62,2020]
["2020-10-05T20:50:00.000000Z","USDR2",26.28,null,null,null,null,null,0.13,0.21,13.25,45.0,340.0,4.19,2020]
["2020-10-05T20:55:00.000000Z","USDR2",25.97,null,null,null,null,null,-0.07,0.2,13.25,45.0,327.0,3.81,2020]
["2020-10-05T21:00:00.000000Z","USDR2",26.91,null,null,null,null,null,0.26,0.24,13.25,45.0,318.0,2.71,2020]
["2020-10-05T21:05:00.000000Z","USDR2",26.52,null,null,null,null,null,-0.07,0.15,13.25,45.0,339.0,2.66,2020]
["2020-10-05T21:10:00.000000Z","USDR2",26.2,null,null,null,null,null,0.22,0.32,13.25,45.0,339.0,4.06,2020]
["2020-10-05T21:15:00.000000Z","USDR2",25.97,null,null,null,null,null,-0.26,0.39,13.25,45.0,319.0,4.21,2020]
["2020-10-05T21:20:00.000000Z","USDR2",26.29,null,null,null,null,null,-0.15,0.23,13.25,45.0,319.0,4.03,2020]
["2020-10-05T21:25:00.000000Z","USDR2",26.43,null,null,null,null,null,0.19,0.2,13.25,45.0,331.0,4.56,2020]
["2020-10-05T21:30:00.000000Z","USDR2",25.61,null,null,null,null,null,-0.21,0.27,13.25,45.0,315.0,4.08,2020]
["2020-10-05T21:35:00.000000Z","USDR2",25.85,null,null,null,null,null,-0.19,0.2,13.26,45.0,303.0,3.36,2020]
["2020-10-05T21:40:00.000000Z","USDR2",25.71,null,null,null,null,null,-0.23,0.26,13.25,45.0,327.0,3.09,2020]
["2020-10-05T21:45:00.000000Z","USDR2",25.83,null,null,null,null,null,0.12,0.26,13.25,45.0,302.0,4.22,2020]
["2020-10-05T21:50:00.000000Z","USDR2",25.9,null,null,null,null,null,-0.01,0.06,13.25,45.0,331.0,3.32,2020]
["2020-10-05T21:55:00.000000Z","USDR2",25.61,null,null,null,null,null,0.09,0.16,13.24,45.0,345.0,4.66,2020]
["2020-10-05T22:00:00.000000Z","USDR2",25.74,null,null,null,null,null,0.23,0.22,13.25,45.0,341.0,4.01,2020]
["2020-10-05T22:05:00.000000Z","USDR2",25.57,null,null,null,null,null,0.1,0.29,13.25,45.0,344.0,4.02,2020]
["2020-10-05T22:10:00.000000Z","USDR2",25.36,null,null,null,null,null,0.03,0.29,13.25,45.0,345.0,3.94,2020]
["2020-10-05T22:15:00.000000Z","USDR2",25.48,null,null,null,null,null,-0.14,0.25,13.25,45.0,330.0,3.78,2020]
["2020-10-05T22:20:00.000000Z","USDR2",25.34,null,null,null,null,null,0.44,0.32,13.25,45.0,2.0,5.27,2020]
["2020-10-05T22:25:00.000000Z","USDR2",25.28,null,null,null,null,null,0.22,0.37,13.25,45.0,329.0,4.32,2020]
["2020-10-05T22:30:00.000000Z","USDR2",25.22,null,null,null,null,null,0.19,0.31,13.25,45.0,347.0,4.62,2020]
["2020-10-05T22:35:00.000000Z","USDR2",24.91,null,null,null,null,null,0.08,0.19,13.25,45.0,0.0,4.2,2020]
["2020-10-05T22:40:00.000000Z","USDR2",24.69,null,null,null,null,null,0.12,0.26,13.25,45.0,356.0,3.86,2020]
["2020-10-05T22:45:00.000000Z","USDR2",24.67,null,null,null,null,null,0.19,0.31,13.25,45.0,17.0,2.24,2020]
["2020-10-05T22:50:00.000000Z","USDR2",24.8,null,null,null,null,null,0.09,0.19,13.25,45.0,351.0,2.44,2020]
["2020-10-05T22:55:00.000000Z","USDR2",24.52,null,null,null,null,null,0.24,0.24,13.25,45.0,21.0,3.17,2020]
["2020-10-05T23:00:00.000000Z","USDR2",24.65,null,null,null,null,null,0.05,0.18,13.24,45.0,9.0,2.68,2020]
["2020-10-05T23:05:00.000000Z","USDR2",24.93,null,null,null,null,null,0.22,0.21,13.24,45.0,359.0,1.93,2020]
["2020-10-05T23:10:00.000000Z","USDR2",24.8,null,null,null,null,null,0.05,0.2,13.25,45.0,25.0,2.0,2020]
["2020-10-05T23:15:00.000000Z","USDR2",24.57,null,null,null,null,null,0.11,0.21,13.25,45.0,6.0,2.49,2020]
["2020-10-05T23:20:00.000000Z","USDR2",24.73,null,null,null,null,null,0.35,0.24,13.25,45.0,25.0,3.05,2020]
["2020-10-05T23:25:00.000000Z","USDR2",24.59,null,null,null,null,null,-0.03,0.09,13.25,45.0,359.0,2.25,2020]
["2020-10-05T23:30:00.000000Z","USDR2",24.71,null,null,null,null,null,-0.08,0.16,13.25,45.0,336.0,2.06,2020]
["2020-10-05T23:35:00.000000Z","USDR2",24.67,null,null,null,null,null,-0.13,0.22,13.25,45.0,330.0,1.31,2020]
["2020-10-05T23:40:00.000000Z","USDR2",24.81,null,null,null,null,null,0.16,0.09,13.25,45.0,327.0,1.11,2020]
["2020-10-05T23:45:00.000000Z","USDR2",24.54,null,null,null,null,null,0.02,0.09,13.24,45.0,349.0,2.23,2020]
["2020-10-05T23:50:00.000000Z","USDR2",24.82,null,null,null,null,null,0.0,0.07,13.25,45.0,317.0,0.19,2020]
["2020-10-05T23:55:00.000000Z","USDR2",24.68,null,null,null,null,null,-0.04,0.03,13.25,45.0,274.0,2.31,2020]
["2020-10-06T00:00:00.000000Z","USDR2",24.3,null,null,null,null,null,0.03,0.04,13.25,45.0,298.0,1.74,2020]
["2020-10-06T00:05:00.000000Z","USDR2",23.86,null,null,null,null,null,0.07,0.11,13.25,45.0,306.0,1.94,2020]
["2020-10-06T00:10:00.000000Z","USDR2",23.54,null,null,null,null,null,0.12,0.18,13.25,45.0,294.0,2.95,2020]
["2020-10-06T00:15:00.000000Z","USDR2",23.2,null,null,null,null,null,0.33,0.23,13.25,45.0,331.0,2.33,2020]
["2020-10-06T00:20:00.000000Z","USDR2",22.76,null,null,null,null,null,-0.01,0.12,13.26,45.0,274.0,3.1,2020]
["2020-10-06T00:25:00.000000Z","USDR2",22.41,null,null,null,null,null,-0.36,0.98,13.25,45.0,271.0,1.92,2020]
["2020-10-06T00:30:00.000000Z","USDR2",22.04,null,null,null,null,null,-0.04,0.18,13.25,45.0,238.0,0.19,2020]
["2020-10-06T00:40:00.000000Z","USDR2",21.27,null,null,null,null,null,-0.86,1.89,13.25,45.0,null,null,2020]
["2020-10-06T00:45:00.000000Z","USDR2",20.95,null,null,null,null,null,null,null,13.25,45.0,83.0,1.67,2020]
["2020-10-06T00:50:00.000000Z","USDR2",20.63,null,null,null,null,null,-0.27,0.13,13.25,45.0,151.0,0.89,2020]
["2020-10-06T00:55:00.000000Z","USDR2",20.39,null,null,null,null,null,null,null,13.25,45.0,127.0,1.85,2020]
["2020-10-06T01:00:00.000000Z","USDR2",20.22,null,null,null,null,null,-0.1,0.23,13.25,45.0,null,null,2020]
["2020-10-06T01:05:00.000000Z","USDR2",20.06,null,null,null,null,null,-0.36,0.1,13.25,45.0,185.0,1.6,2020]
["2020-10-06T01:10:00.000000Z","USDR2",19.82,null,null,null,null,null,0.18,0.3,13.26,45.0,287.0,0.28,2020]
["2020-10-06T01:15:00.000000Z","USDR2",19.53,null,null,null,null,null,null,null,13.26,45.0,269.0,0.83,2020]
["2020-10-06T01:20:00.000000Z","USDR2",19.1,null,null,null,null,null,null,null,13.26,45.0,107.0,0.87,2020]
["2020-10-06T01:25:00.000000Z","USDR2",18.67,null,null,null,null,null,-0.04,0.07,13.26,45.0,267.0,1.32,2020]
["2020-10-06T01:30:00.000000Z","USDR2",18.55,null,null,null,null,null,null,null,13.25,45.0,46.0,0.26,2020]
["2020-10-06T01:35:00.000000Z","USDR2",18.38,null,null,null,null,null,0.22,0.2,13.26,45.0,122.0,1.22,2020]
["2020-10-06T01:40:00.000000Z","USDR2",17.89,null,null,null,null,null,0.31,0.29,13.26,45.0,300.0,1.03,2020]
["2020-10-06T01:45:00.000000Z","USDR2",17.5,null,null,null,null,null,0.57,0.09,13.26,45.0,null,null,2020]
["2020-10-06T01:50:00.000000Z","USDR2",17.25,null,null,null,null,null,0.38,0.34,13.26,45.0,351.0,2.59,2020]
["2020-10-06T01:55:00.000000Z","USDR2",17.15,null,null,null,null,null,0.03,0.15,13.26,45.0,326.0,1.89,2020]
["2020-10-06T02:00:00.000000Z","USDR2",17.11,null,null,null,null,null,-0.01,0.14,13.26,45.0,308.0,2.28,2020]
["2020-10-06T02:05:00.000000Z","USDR2",16.78,null,null,null,null,null,0.37,0.25,13.26,45.0,359.0,2.55,2020]
["2020-10-06T02:10:00.000000Z","USDR2",16.81,null,null,null,null,null,0.06,0.18,13.26,45.0,314.0,1.18,2020]
["2020-10-06T02:15:00.000000Z","USDR2",16.93,null,null,null,null,null,0.17,0.22,13.26,45.0,344.0,1.05,2020]
["2020-10-06T02:20:00.000000Z","USDR2",16.89,null,null,null,null,null,0.14,0.16,13.27,45.0,352.0,1.06,2020]
["2020-10-06T02:25:00.000000Z","USDR2",16.77,null,null,null,null,null,0.03,0.05,13.26,45.0,195.0,0.41,2020]
["2020-10-06T02:30:00.000000Z","USDR2",16.51,null,null,null,null,null,-0.05,0.04,13.27,45.0,228.0,0.88,2020]
["2020-10-06T02:35:00.000000Z","USDR2",16.37,null,null,null,null,null,-0.03,0.05,13.26,45.0,214.0,0.98,2020]
["2020-10-06T02:40:00.000000Z","USDR2",16.18,null,null,null,null,null,-0.06,0.04,13.26,45.0,199.0,1.85,2020]
["2020-10-06T02:45:00.000000Z","USDR2",15.67,null,null,null,null,null,0.17,0.2,13.27,45.0,201.0,1.71,2020]
["2020-10-06T02:50:00.000000Z","USDR2",15.41,null,null,null,null,null,0.16,0.22,13.27,45.0,223.0,2.06,2020]
["2020-10-06T02:55:00.000000Z","USDR2",14.99,null,null,null,null,null,0.37,0.4,13.27,45.0,217.0,2.25,2020]
["2020-10-06T03:00:00.000000Z","USDR2",14.79,null,null,null,null,null,-0.05,0.07,13.27,45.0,195.0,2.6,2020]
["2020-10-06T03:05:00.000000Z","USDR2",14.72,null,null,null,null,null,0.24,0.21,13.27,45.0,204.0,2.58,2020]
["2020-10-06T03:10:00.000000Z","USDR2",14.66,null,null,null,null,null,null,null,13.26,45.0,211.0,2.64,2020]
["2020-10-06T03:15:00.000000Z","USDR2",14.74,null,null,null,null,null,null,null,13.28,45.0,227.0,4.17,2020]
["2020-10-06T03:20:00.000000Z","USDR2",14.51,null,null,null,null,null,-0.16,0.29,13.28,45.0,200.0,2.09,2020]
["2020-10-06T03:25:00.000000Z","USDR2",14.19,null,null,null,null,null,0.02,0.03,13.27,45.0,176.0,1.93,2020]
["2020-10-06T03:30:00.000000Z","USDR2",13.96,null,null,null,null,null,0.01,0.05,13.29,45.0,176.0,1.82,2020]
["2020-10-06T03:35:00.000000Z","USDR2",14.27,null,null,null,null,null,0.0,0.08,13.3,45.0,173.0,1.74,2020]
["2020-10-06T03:40:00.000000Z","USDR2",14.62,null,null,null,null,null,-0.03,0.08,13.3,45.0,178.0,2.14,2020]
["2020-10-06T03:45:00.000000Z","USDR2",14.36,null,null,null,null,null,0.09,0.15,13.3,45.0,171.0,2.44,2020]
["2020-10-06T03:50:00.000000Z","USDR2",14.16,null,null,null,null,null,0.09,0.12,13.3,45.0,176.0,3.48,2020]
["2020-10-06T03:55:00.000000Z","USDR2",14.3,null,null,null,null,null,0.11,0.05,13.3,45.0,172.0,2.46,2020]
["2020-10-06T04:00:00.000000Z","USDR2",14.45,null,null,null,null,null,0.22,0.12,13.3,45.0,168.0,2.1,2020]
["2020-10-06T04:05:00.000000Z","USDR2",14.64,null,null,null,null,null,null,null,13.29,45.0,189.0,2.16,2020]
["2020-10-06T04:10:00.000000Z","USDR2",14.63,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-10-06T04:15:00.000000Z","USDR2",14.3,null,null,null,null,null,0.1,0.06,13.3,45.0,188.0,0.93,2020]
["2020-10-06T04:20:00.000000Z","USDR2",14.16,null,null,null,null,null,-0.06,0.17,13.3,45.0,195.0,0.8,2020]
["2020-10-06T04:25:00.000000Z","USDR2",13.61,null,null,null,null,null,-0.43,0.11,13.3,45.0,195.0,2.57,2020]
["2020-10-06T04:30:00.000000Z","USDR2",13.49,null,null,null,null,null,-0.58,0.08,13.3,45.0,184.0,3.08,2020]
["2020-10-06T04:35:00.000000Z","USDR2",13.6,null,null,null,null,null,-0.7,0.09,13.3,45.0,201.0,3.88,2020]
["2020-10-06T04:40:00.000000Z","USDR2",13.97,null,null,null,null,null,null,null,13.3,45.0,194.0,3.66,2020]
["2020-10-06T04:45:00.000000Z","USDR2",13.71,null,null,null,null,null,-0.66,0.12,13.3,45.0,197.0,2.74,2020]
["2020-10-06T04:50:00.000000Z","USDR2",13.67,null,null,null,null,null,null,null,13.3,45.0,197.0,2.4,2020]
["2020-10-06T04:55:00.000000Z","USDR2",13.73,null,null,null,null,null,-0.55,0.07,13.3,45.0,197.0,2.17,2020]
["2020-10-06T05:00:00.000000Z","USDR2",13.88,null,null,null,null,null,null,null,13.3,45.0,197.0,2.71,2020]
["2020-10-06T05:05:00.000000Z","USDR2",13.77,null,null,null,null,null,-0.1,1.47,13.3,45.0,197.0,3.38,2020]
["2020-10-06T05:10:00.000000Z","USDR2",13.8,null,null,null,null,null,0.34,1.69,13.3,45.0,197.0,1.17,2020]
["2020-10-06T05:15:00.000000Z","USDR2",13.74,null,null,null,null,null,-0.46,0.09,13.3,45.0,167.0,1.35,2020]
["2020-10-06T05:20:00.000000Z","USDR2",14.01,null,null,null,null,null,-0.34,0.21,13.3,45.0,163.0,1.14,2020]
["2020-10-06T05:25:00.000000Z","USDR2",14.22,null,null,null,null,null,null,null,13.3,45.0,189.0,1.98,2020]
["2020-10-06T05:30:00.000000Z","USDR2",14.07,null,null,null,null,null,-0.2,0.21,13.29,45.0,159.0,2.34,2020]
["2020-10-06T05:35:00.000000Z","USDR2",14.08,null,null,null,null,null,-0.19,0.37,13.3,45.0,157.0,1.15,2020]
["2020-10-06T05:40:00.000000Z","USDR2",14.25,null,null,null,null,null,0.15,0.41,13.3,45.0,83.0,0.97,2020]
["2020-10-06T05:45:00.000000Z","USDR2",14.23,null,null,null,null,null,-0.02,0.1,13.3,45.0,174.0,1.76,2020]
["2020-10-06T05:50:00.000000Z","USDR2",13.62,null,null,null,null,null,0.38,0.38,13.31,45.0,179.0,1.41,2020]
["2020-10-06T05:55:00.000000Z","USDR2",12.82,null,null,null,null,null,0.65,0.23,13.3,45.0,141.0,1.76,2020]
["2020-10-06T06:00:00.000000Z","USDR2",12.34,null,null,null,null,null,0.33,0.18,13.29,45.0,150.0,1.73,2020]
["2020-10-06T06:05:00.000000Z","USDR2",12.3,null,null,null,null,null,null,null,13.29,45.0,153.0,1.6,2020]
["2020-10-06T06:10:00.000000Z","USDR2",11.8,null,null,null,null,null,null,null,13.3,45.0,203.0,2.36,2020]
["2020-10-06T06:15:00.000000Z","USDR2",11.07,null,null,null,null,null,0.21,0.24,13.3,45.0,200.0,2.26,2020]
["2020-10-06T06:20:00.000000Z","USDR2",10.77,null,null,null,null,null,0.31,0.29,13.3,45.0,200.0,0.73,2020]
["2020-10-06T06:25:00.000000Z","USDR2",10.86,null,null,null,null,null,null,null,13.29,45.0,259.0,1.31,2020]
["2020-10-06T06:30:00.000000Z","USDR2",10.48,null,null,null,null,null,null,null,13.3,45.0,243.0,1.55,2020]
["2020-10-06T06:35:00.000000Z","USDR2",10.03,null,null,null,null,null,-0.01,0.06,13.3,45.0,217.0,1.16,2020]
["2020-10-06T06:40:00.000000Z","USDR2",10.08,null,null,null,null,null,-0.02,0.08,13.3,45.0,186.0,0.98,2020]
["2020-10-06T06:45:00.000000Z","USDR2",10.34,null,null,null,null,null,0.06,0.03,13.3,45.0,172.0,1.29,2020]
["2020-10-06T06:50:00.000000Z","USDR2",10.5,null,null,null,null,null,-0.05,0.03,13.3,45.0,183.0,1.88,2020]
["2020-10-06T06:55:00.000000Z","USDR2",10.76,null,null,null,null,null,0.03,0.02,13.3,45.0,171.0,1.29,2020]
["2020-10-06T07:00:00.000000Z","USDR2",10.95,null,null,null,null,null,0.04,0.09,13.31,45.0,166.0,1.5,2020]
["2020-10-06T07:05:00.000000Z","USDR2",11.3,null,null,null,null,null,0.09,0.06,13.29,45.0,174.0,1.57,2020]
["2020-10-06T07:10:00.000000Z","USDR2",11.57,null,null,null,null,null,0.08,0.14,13.3,45.0,163.0,1.96,2020]
["2020-10-06T07:15:00.000000Z","USDR2",11.64,null,null,null,null,null,0.23,0.19,13.3,45.0,102.0,1.12,2020]
["2020-10-06T07:20:00.000000Z","USDR2",11.72,null,null,null,null,null,0.33,0.23,13.3,45.0,85.0,1.46,2020]
["2020-10-06T07:25:00.000000Z","USDR2",11.96,null,null,null,null,null,0.11,0.11,13.3,45.0,147.0,1.45,2020]
["2020-10-06T07:30:00.000000Z","USDR2",12.15,null,null,null,null,null,0.08,0.08,13.3,45.0,171.0,1.99,2020]
["2020-10-06T07:35:00.000000Z","USDR2",12.21,null,null,null,null,null,0.08,0.08,13.3,45.0,165.0,1.59,2020]
["2020-10-06T07:40:00.000000Z","USDR2",11.97,null,null,null,null,null,0.05,0.03,13.31,45.0,145.0,1.58,2020]
["2020-10-06T07:45:00.000000Z","USDR2",11.11,null,null,null,null,null,-0.02,0.06,13.3,45.0,162.0,1.63,2020]
["2020-10-06T07:50:00.000000Z","USDR2",11.04,null,null,null,null,null,0.04,0.12,13.3,45.0,133.0,1.66,2020]
["2020-10-06T07:55:00.000000Z","USDR2",10.9,null,null,null,null,null,0.09,0.11,13.29,45.0,137.0,2.16,2020]
["2020-10-06T08:00:00.000000Z","USDR2",10.76,null,null,null,null,null,0.05,0.03,13.3,45.0,133.0,2.5,2020]
["2020-10-06T08:05:00.000000Z","USDR2",10.76,null,null,null,null,null,0.05,0.07,13.3,45.0,142.0,2.89,2020]
["2020-10-06T08:10:00.000000Z","USDR2",11.01,null,null,null,null,null,0.03,0.06,13.3,45.0,140.0,2.98,2020]
["2020-10-06T08:15:00.000000Z","USDR2",10.94,null,null,null,null,null,0.03,0.05,13.3,45.0,null,null,2020]
["2020-10-06T08:20:00.000000Z","USDR2",10.96,null,null,null,null,null,-0.01,0.02,13.3,45.0,null,null,2020]
["2020-10-06T08:25:00.000000Z","USDR2",10.99,null,null,null,null,null,0.04,0.03,13.3,45.0,116.0,2.12,2020]
["2020-10-06T08:30:00.000000Z","USDR2",10.91,null,null,null,null,null,0.03,0.03,13.29,45.0,122.0,1.6,2020]
["2020-10-06T08:35:00.000000Z","USDR2",10.79,null,null,null,null,null,0.0,0.03,13.3,45.0,146.0,1.43,2020]
["2020-10-06T08:40:00.000000Z","USDR2",10.61,null,null,null,null,null,0.03,0.03,13.3,45.0,156.0,1.33,2020]
["2020-10-06T08:45:00.000000Z","USDR2",10.66,null,null,null,null,null,-0.04,0.04,13.3,45.0,134.0,1.05,2020]
["2020-10-06T08:50:00.000000Z","USDR2",10.69,null,null,null,null,null,0.0,0.03,13.3,45.0,166.0,1.84,2020]
["2020-10-06T08:55:00.000000Z","USDR2",10.73,null,null,null,null,null,-0.02,0.06,13.29,45.0,173.0,1.62,2020]
["2020-10-06T09:00:00.000000Z","USDR2",10.26,null,null,null,null,null,0.06,0.04,13.29,45.0,168.0,1.91,2020]
["2020-10-06T09:05:00.000000Z","USDR2",9.99,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-10-06T09:10:00.000000Z","USDR2",9.76,null,null,null,null,null,0.09,0.12,13.3,45.0,154.0,1.48,2020]
["2020-10-06T09:15:00.000000Z","USDR2",9.63,null,null,null,null,null,-0.01,0.09,13.3,45.0,169.0,0.94,2020]
["2020-10-06T09:20:00.000000Z","USDR2",9.93,null,null,null,null,null,0.05,0.03,13.3,45.0,186.0,1.42,2020]
["2020-10-06T09:25:00.000000Z","USDR2",9.96,null,null,null,null,null,0.1,0.09,13.3,45.0,183.0,1.36,2020]
["2020-10-06T09:30:00.000000Z","USDR2",9.98,null,null,null,null,null,0.03,0.05,13.3,45.0,180.0,1.4,2020]
["2020-10-06T09:35:00.000000Z","USDR2",9.22,null,null,null,null,null,-0.01,0.04,13.3,45.0,170.0,0.76,2020]
["2020-10-06T09:40:00.000000Z","USDR2",8.98,null,null,null,null,null,0.02,0.08,13.29,45.0,159.0,1.45,2020]
["2020-10-06T09:45:00.000000Z","USDR2",8.91,null,null,null,null,null,-0.03,0.04,13.29,45.0,158.0,1.43,2020]
["2020-10-06T09:50:00.000000Z","USDR2",8.75,null,null,null,null,null,-0.02,0.03,13.3,45.0,159.0,2.07,2020]
["2020-10-06T09:55:00.000000Z","USDR2",8.64,null,null,null,null,null,-0.01,0.11,13.29,45.0,157.0,2.03,2020]
["2020-10-06T10:00:00.000000Z","USDR2",8.72,null,null,null,null,null,-0.05,0.05,13.3,45.0,133.0,1.92,2020]
["2020-10-06T10:05:00.000000Z","USDR2",8.87,null,null,null,null,null,0.05,0.1,13.3,45.0,162.0,1.97,2020]
["2020-10-06T10:10:00.000000Z","USDR2",8.92,null,null,null,null,null,0.08,0.11,13.29,45.0,135.0,2.18,2020]
["2020-10-06T10:15:00.000000Z","USDR2",8.98,null,null,null,null,null,0.01,0.03,13.29,45.0,119.0,1.95,2020]
["2020-10-06T10:20:00.000000Z","USDR2",9.02,null,null,null,null,null,0.05,0.05,13.3,45.0,120.0,1.66,2020]
["2020-10-06T10:25:00.000000Z","USDR2",9.15,null,null,null,null,null,0.02,0.05,13.3,45.0,140.0,1.49,2020]
["2020-10-06T10:30:00.000000Z","USDR2",9.3,null,null,null,null,null,0.05,0.06,13.3,45.0,169.0,1.83,2020]
["2020-10-06T10:35:00.000000Z","USDR2",9.31,null,null,null,null,null,0.07,0.02,13.3,45.0,177.0,1.52,2020]
["2020-10-06T10:40:00.000000Z","USDR2",8.86,null,null,null,null,null,0.05,0.04,13.3,45.0,155.0,1.35,2020]
["2020-10-06T10:45:00.000000Z","USDR2",8.14,null,null,null,null,null,0.11,0.08,13.3,45.0,121.0,2.09,2020]
["2020-10-06T10:50:00.000000Z","USDR2",8.26,null,null,null,null,null,0.13,0.15,13.29,45.0,108.0,1.67,2020]
["2020-10-06T10:55:00.000000Z","USDR2",8.43,null,null,null,null,null,-0.02,0.05,13.3,45.0,123.0,1.21,2020]
["2020-10-06T11:00:00.000000Z","USDR2",8.66,null,null,null,null,null,-0.02,0.03,13.3,45.0,148.0,1.36,2020]
["2020-10-06T11:05:00.000000Z","USDR2",8.7,null,null,null,null,null,-0.04,0.07,13.3,45.0,165.0,1.18,2020]
["2020-10-06T11:10:00.000000Z","USDR2",8.72,null,null,null,null,null,-0.05,0.04,13.3,45.0,135.0,1.11,2020]
["2020-10-06T11:15:00.000000Z","USDR2",8.83,null,null,null,null,null,-0.03,0.07,13.3,45.0,164.0,1.64,2020]
["2020-10-06T11:20:00.000000Z","USDR2",8.76,null,null,null,null,null,-0.07,0.06,13.3,45.0,133.0,1.24,2020]
["2020-10-06T11:25:00.000000Z","USDR2",8.7,null,null,null,null,null,-0.04,0.03,13.3,45.0,128.0,1.93,2020]
["2020-10-06T11:30:00.000000Z","USDR2",8.55,null,null,null,null,null,-0.02,0.05,13.3,45.0,131.0,1.94,2020]
["2020-10-06T11:35:00.000000Z","USDR2",8.5,null,null,null,null,null,0.0,0.02,13.3,45.0,128.0,2.23,2020]
["2020-10-06T11:40:00.000000Z","USDR2",8.58,null,null,null,null,null,0.01,0.03,13.3,45.0,105.0,2.04,2020]
["2020-10-06T11:45:00.000000Z","USDR2",8.53,null,null,null,null,null,0.0,0.03,13.3,45.0,115.0,2.16,2020]
["2020-10-06T11:50:00.000000Z","USDR2",8.55,null,null,null,null,null,0.0,0.03,13.3,45.0,140.0,2.38,2020]
["2020-10-06T11:55:00.000000Z","USDR2",8.53,null,null,null,null,null,0.01,0.05,13.3,45.0,133.0,2.15,2020]
["2020-10-06T12:00:00.000000Z","USDR2",8.53,null,null,null,null,null,0.05,0.03,13.3,45.0,131.0,1.46,2020]
["2020-10-06T12:05:00.000000Z","USDR2",8.61,null,null,null,null,null,0.11,0.13,13.3,45.0,146.0,0.99,2020]
["2020-10-06T12:10:00.000000Z","USDR2",8.7,null,null,null,null,null,0.08,0.13,13.3,45.0,162.0,1.09,2020]
["2020-10-06T12:15:00.000000Z","USDR2",8.93,null,null,null,null,null,0.43,0.09,13.3,45.0,103.0,1.57,2020]
["2020-10-06T12:20:00.000000Z","USDR2",8.85,null,null,null,null,null,0.5,0.1,13.3,45.0,105.0,1.39,2020]
["2020-10-06T12:25:00.000000Z","USDR2",8.22,null,null,null,null,null,0.03,0.13,13.29,45.0,175.0,1.72,2020]
["2020-10-06T12:30:00.000000Z","USDR2",8.03,null,null,null,null,null,0.07,0.1,13.3,45.0,181.0,1.42,2020]
["2020-10-06T12:35:00.000000Z","USDR2",7.67,null,null,null,null,null,0.53,0.19,13.3,45.0,213.0,0.03,2020]
["2020-10-06T12:40:00.000000Z","USDR2",6.9,null,null,null,null,null,0.01,0.05,13.3,45.0,219.0,0.36,2020]
["2020-10-06T12:45:00.000000Z","USDR2",7.03,null,null,null,null,null,0.05,0.05,13.3,45.0,178.0,1.17,2020]
["2020-10-06T12:50:00.000000Z","USDR2",7.08,null,null,null,null,null,0.08,0.1,13.29,45.0,161.0,1.57,2020]
["2020-10-06T12:55:00.000000Z","USDR2",7.09,null,null,null,null,null,-0.03,0.07,13.29,45.0,155.0,0.76,2020]
["2020-10-06T13:00:00.000000Z","USDR2",7.2,null,null,null,null,null,0.0,0.03,13.3,45.0,169.0,0.9,2020]
["2020-10-06T13:05:00.000000Z","USDR2",7.41,null,null,null,null,null,-0.01,0.1,13.3,45.0,160.0,0.6,2020]
["2020-10-06T13:10:00.000000Z","USDR2",7.22,null,null,null,null,null,-0.01,0.04,13.3,45.0,115.0,1.26,2020]
["2020-10-06T13:15:00.000000Z","USDR2",7.51,null,null,null,null,null,-0.03,0.09,13.3,45.0,109.0,1.58,2020]
["2020-10-06T13:20:00.000000Z","USDR2",7.89,null,null,null,null,null,-0.14,0.15,13.3,45.0,141.0,2.17,2020]
["2020-10-06T13:25:00.000000Z","USDR2",8.04,null,null,null,null,null,-0.12,0.13,13.3,45.0,143.0,1.45,2020]
["2020-10-06T13:30:00.000000Z","USDR2",8.12,null,null,null,null,null,0.01,0.04,13.29,45.0,123.0,2.21,2020]
["2020-10-06T13:35:00.000000Z","USDR2",8.24,null,null,null,null,null,-0.27,0.18,13.3,45.0,150.0,1.93,2020]
["2020-10-06T13:40:00.000000Z","USDR2",8.26,null,null,null,null,null,-0.1,0.11,13.3,45.0,108.0,1.71,2020]
["2020-10-06T13:45:00.000000Z","USDR2",8.49,null,null,null,null,null,-0.05,0.05,13.29,45.0,113.0,2.02,2020]
["2020-10-06T13:50:00.000000Z","USDR2",8.89,null,null,null,null,null,-0.08,0.04,13.3,45.0,121.0,1.88,2020]
["2020-10-06T13:55:00.000000Z","USDR2",9.45,null,null,null,null,null,-0.17,0.13,13.3,45.0,151.0,2.14,2020]
["2020-10-06T14:00:00.000000Z","USDR2",9.96,null,null,null,null,null,-0.14,0.11,13.3,45.0,146.0,1.56,2020]
["2020-10-06T14:05:00.000000Z","USDR2",10.46,null,null,null,null,null,-0.12,0.11,13.3,45.0,143.0,1.83,2020]
["2020-10-06T14:10:00.000000Z","USDR2",10.92,null,null,null,null,null,-0.07,0.07,13.3,45.0,120.0,1.5,2020]
["2020-10-06T14:15:00.000000Z","USDR2",11.3,null,null,null,null,null,-0.02,0.03,13.3,45.0,129.0,1.66,2020]
["2020-10-06T14:20:00.000000Z","USDR2",11.77,null,null,null,null,null,-0.03,0.03,13.3,45.0,116.0,1.76,2020]
["2020-10-06T14:25:00.000000Z","USDR2",12.39,null,null,null,null,null,-0.07,0.04,13.3,45.0,140.0,1.95,2020]
["2020-10-06T14:30:00.000000Z","USDR2",12.52,null,null,null,null,null,-0.02,0.03,13.31,45.0,137.0,2.31,2020]
["2020-10-06T14:35:00.000000Z","USDR2",11.87,null,null,null,null,null,0.14,0.11,13.3,45.0,138.0,1.55,2020]
["2020-10-06T14:40:00.000000Z","USDR2",11.87,null,null,null,null,null,-0.06,0.15,13.3,45.0,167.0,1.5,2020]
["2020-10-06T14:45:00.000000Z","USDR2",12.31,null,null,null,null,null,-0.04,0.05,13.3,45.0,169.0,1.82,2020]
["2020-10-06T14:50:00.000000Z","USDR2",12.62,null,null,null,null,null,-0.04,0.12,13.31,45.0,182.0,1.74,2020]
["2020-10-06T14:55:00.000000Z","USDR2",13.07,null,null,null,null,null,-0.02,0.06,13.31,45.0,166.0,1.96,2020]
["2020-10-06T15:00:00.000000Z","USDR2",13.23,null,null,null,null,null,-0.12,0.07,13.31,45.0,158.0,1.68,2020]
["2020-10-06T15:05:00.000000Z","USDR2",13.76,null,null,null,null,null,-0.08,0.09,13.3,45.0,168.0,1.68,2020]
["2020-10-06T15:10:00.000000Z","USDR2",14.51,null,null,null,null,null,0.02,0.03,13.31,45.0,170.0,1.83,2020]
["2020-10-06T15:15:00.000000Z","USDR2",15.18,null,null,null,null,null,0.36,0.16,13.31,45.0,142.0,1.36,2020]
["2020-10-06T15:20:00.000000Z","USDR2",15.14,null,null,null,null,null,0.3,0.23,13.31,45.0,145.0,2.3,2020]
["2020-10-06T15:25:00.000000Z","USDR2",15.47,null,null,null,null,null,-0.09,0.08,13.31,45.0,160.0,2.39,2020]
["2020-10-06T15:30:00.000000Z","USDR2",15.64,null,null,null,null,null,0.15,0.21,13.31,45.0,142.0,2.31,2020]
["2020-10-06T15:35:00.000000Z","USDR2",16.41,null,null,null,null,null,-0.16,0.13,13.31,45.0,147.0,1.61,2020]
["2020-10-06T15:40:00.000000Z","USDR2",16.88,null,null,null,null,null,0.04,0.04,13.31,45.0,133.0,1.42,2020]
["2020-10-06T15:45:00.000000Z","USDR2",17.7,null,null,null,null,null,-0.08,0.07,13.31,45.0,133.0,1.09,2020]
["2020-10-06T15:50:00.000000Z","USDR2",18.28,null,null,null,null,null,0.16,0.18,13.31,45.0,139.0,1.17,2020]
["2020-10-06T15:55:00.000000Z","USDR2",18.03,null,null,null,null,null,0.22,0.16,13.31,45.0,122.0,2.12,2020]
["2020-10-06T16:00:00.000000Z","USDR2",17.95,null,null,null,null,null,0.0,0.04,13.31,45.0,134.0,2.99,2020]
["2020-10-06T16:05:00.000000Z","USDR2",18.36,null,null,null,null,null,0.69,0.16,13.3,45.0,149.0,2.74,2020]
["2020-10-06T16:10:00.000000Z","USDR2",19.03,null,null,null,null,null,0.52,0.23,13.31,45.0,128.0,3.03,2020]
["2020-10-06T16:15:00.000000Z","USDR2",18.96,null,null,null,null,null,0.11,0.18,13.3,45.0,138.0,3.61,2020]
["2020-10-06T16:20:00.000000Z","USDR2",18.87,null,null,null,null,null,0.1,0.09,13.31,45.0,143.0,2.71,2020]
["2020-10-06T16:25:00.000000Z","USDR2",19.07,null,null,null,null,null,0.37,0.23,13.3,45.0,117.0,2.6,2020]
["2020-10-06T16:30:00.000000Z","USDR2",19.12,null,null,null,null,null,0.05,0.18,13.31,45.0,143.0,3.38,2020]
["2020-10-06T16:35:00.000000Z","USDR2",19.9,null,null,null,null,null,0.24,0.3,13.3,45.0,148.0,3.87,2020]
["2020-10-06T16:40:00.000000Z","USDR2",20.33,null,null,null,null,null,0.33,0.26,13.31,45.0,143.0,3.85,2020]
["2020-10-06T16:45:00.000000Z","USDR2",20.66,null,null,null,null,null,0.33,0.26,13.31,45.0,145.0,3.97,2020]
["2020-10-06T16:50:00.000000Z","USDR2",21.08,null,null,null,null,null,0.43,0.2,13.31,45.0,137.0,4.67,2020]
["2020-10-06T16:55:00.000000Z","USDR2",21.09,null,null,null,null,null,0.26,0.23,13.31,45.0,150.0,5.32,2020]
["2020-10-06T17:00:00.000000Z","USDR2",21.1,null,null,null,null,null,0.05,0.19,13.31,45.0,144.0,4.86,2020]
["2020-10-06T17:05:00.000000Z","USDR2",21.88,null,null,null,null,null,0.47,0.4,13.3,45.0,160.0,3.6,2020]
["2020-10-06T17:10:00.000000Z","USDR2",21.89,null,null,null,null,null,0.1,0.09,13.3,45.0,156.0,3.75,2020]
["2020-10-06T17:15:00.000000Z","USDR2",21.48,null,null,null,null,null,0.34,0.33,13.31,45.0,140.0,3.56,2020]
["2020-10-06T17:20:00.000000Z","USDR2",21.53,null,null,null,null,null,0.35,0.27,13.3,45.0,131.0,2.62,2020]
["2020-10-06T17:25:00.000000Z","USDR2",21.38,null,null,null,null,null,0.37,0.24,13.3,45.0,119.0,3.47,2020]
["2020-10-06T17:30:00.000000Z","USDR2",21.08,null,null,null,null,null,0.16,0.12,13.3,45.0,105.0,3.24,2020]
["2020-10-06T17:35:00.000000Z","USDR2",21.34,null,null,null,null,null,0.22,0.26,13.3,45.0,110.0,3.51,2020]
["2020-10-06T17:40:00.000000Z","USDR2",21.62,null,null,null,null,null,0.09,0.12,13.29,45.0,124.0,3.04,2020]
["2020-10-06T17:45:00.000000Z","USDR2",21.71,null,null,null,null,null,0.09,0.19,13.27,45.0,122.0,3.21,2020]
["2020-10-06T17:50:00.000000Z","USDR2",22.76,null,null,null,null,null,0.45,0.29,13.27,45.0,133.0,3.09,2020]
["2020-10-06T17:55:00.000000Z","USDR2",23.4,null,null,null,null,null,0.18,0.25,13.27,45.0,153.0,2.82,2020]
["2020-10-06T18:00:00.000000Z","USDR2",22.92,null,null,null,null,null,0.26,0.28,13.26,45.0,136.0,3.32,2020]
["2020-10-06T18:05:00.000000Z","USDR2",22.56,null,null,null,null,null,0.2,0.27,13.26,45.0,135.0,3.28,2020]
["2020-10-06T18:10:00.000000Z","USDR2",22.85,null,null,null,null,null,-0.2,0.24,13.27,45.0,146.0,4.62,2020]
["2020-10-06T18:15:00.000000Z","USDR2",22.63,null,null,null,null,null,0.24,0.37,13.27,45.0,126.0,3.3,2020]
["2020-10-06T18:20:00.000000Z","USDR2",23.9,null,null,null,null,null,0.57,0.43,13.27,45.0,168.0,3.89,2020]
["2020-10-06T18:25:00.000000Z","USDR2",24.21,null,null,null,null,null,0.24,0.31,13.26,45.0,125.0,2.39,2020]
["2020-10-06T18:30:00.000000Z","USDR2",24.55,null,null,null,null,null,-0.05,0.11,13.27,45.0,139.0,2.05,2020]
["2020-10-06T18:35:00.000000Z","USDR2",24.69,null,null,null,null,null,0.1,0.26,13.26,45.0,143.0,1.69,2020]
["2020-10-06T18:40:00.000000Z","USDR2",23.89,null,null,null,null,null,0.58,0.14,13.26,45.0,102.0,2.35,2020]
["2020-10-06T18:45:00.000000Z","USDR2",23.61,null,null,null,null,null,0.0,0.16,13.27,45.0,113.0,2.65,2020]
["2020-10-06T18:50:00.000000Z","USDR2",24.48,null,null,null,null,null,-0.07,0.21,13.26,45.0,114.0,1.94,2020]
["2020-10-06T18:55:00.000000Z","USDR2",24.81,null,null,null,null,null,0.38,0.22,13.26,45.0,137.0,1.77,2020]
["2020-10-06T19:00:00.000000Z","USDR2",24.35,null,null,null,null,null,0.1,0.08,13.26,45.0,131.0,2.6,2020]
["2020-10-06T19:05:00.000000Z","USDR2",24.69,null,null,null,null,null,0.12,0.21,13.25,45.0,129.0,2.52,2020]
["2020-10-06T19:10:00.000000Z","USDR2",25.07,null,null,null,null,null,0.25,0.32,13.25,45.0,109.0,1.94,2020]
["2020-10-06T19:15:00.000000Z","USDR2",24.93,null,null,null,null,null,-0.02,0.16,13.26,45.0,112.0,1.82,2020]
["2020-10-06T19:20:00.000000Z","USDR2",25.3,null,null,null,null,null,0.21,0.25,13.26,45.0,71.0,1.64,2020]
["2020-10-06T19:25:00.000000Z","USDR2",25.18,null,null,null,null,null,-0.17,0.43,13.26,45.0,141.0,1.36,2020]
["2020-10-06T19:30:00.000000Z","USDR2",25.64,null,null,null,null,null,-0.15,0.44,13.26,45.0,31.0,2.18,2020]
["2020-10-06T19:35:00.000000Z","USDR2",26.03,null,null,null,null,null,0.72,0.9,13.26,45.0,238.0,2.58,2020]
["2020-10-06T19:40:00.000000Z","USDR2",27.9,null,null,null,null,null,0.8,0.35,13.26,45.0,190.0,1.9,2020]
["2020-10-06T19:45:00.000000Z","USDR2",28.67,null,null,null,null,null,0.35,0.25,13.26,45.0,185.0,1.09,2020]
["2020-10-06T19:50:00.000000Z","USDR2",28.09,null,null,null,null,null,0.42,0.34,13.26,45.0,139.0,0.6,2020]
["2020-10-06T19:55:00.000000Z","USDR2",27.32,null,null,null,null,null,0.32,0.33,13.25,45.0,30.0,1.86,2020]
["2020-10-06T20:00:00.000000Z","USDR2",26.83,null,null,null,null,null,-0.01,0.42,13.25,45.0,30.0,1.35,2020]
["2020-10-06T20:05:00.000000Z","USDR2",27.1,null,null,null,null,null,-0.14,0.32,13.26,45.0,21.0,1.07,2020]
["2020-10-06T20:10:00.000000Z","USDR2",26.81,null,null,null,null,null,-0.22,0.41,13.26,45.0,14.0,0.83,2020]
["2020-10-06T20:15:00.000000Z","USDR2",27.46,null,null,null,null,null,-0.06,0.34,13.26,45.0,317.0,0.76,2020]
["2020-10-06T20:20:00.000000Z","USDR2",27.35,null,null,null,null,null,-0.15,0.49,13.26,45.0,323.0,1.61,2020]
["2020-10-06T20:25:00.000000Z","USDR2",27.33,null,null,null,null,null,-0.13,0.41,13.26,45.0,90.0,0.1,2020]
["2020-10-06T20:30:00.000000Z","USDR2",27.27,null,null,null,null,null,0.2,0.22,13.26,45.0,3.0,1.66,2020]
["2020-10-06T20:35:00.000000Z","USDR2",27.23,null,null,null,null,null,0.1,0.25,13.26,45.0,34.0,0.71,2020]
["2020-10-06T20:40:00.000000Z","USDR2",28.05,null,null,null,null,null,0.16,0.3,13.26,45.0,348.0,0.85,2020]
["2020-10-06T20:45:00.000000Z","USDR2",29.02,null,null,null,null,null,0.47,0.26,13.25,45.0,349.0,1.27,2020]
["2020-10-06T20:50:00.000000Z","USDR2",28.62,null,null,null,null,null,0.18,0.32,13.26,45.0,359.0,1.04,2020]
["2020-10-06T20:55:00.000000Z","USDR2",27.54,null,null,null,null,null,-0.39,0.28,13.25,45.0,319.0,1.23,2020]
["2020-10-06T21:00:00.000000Z","USDR2",27.5,null,null,null,null,null,-0.08,0.31,13.25,45.0,306.0,0.25,2020]
["2020-10-06T21:05:00.000000Z","USDR2",28.07,null,null,null,null,null,-0.08,0.47,13.25,45.0,347.0,1.28,2020]
["2020-10-06T21:10:00.000000Z","USDR2",27.8,null,null,null,null,null,null,null,13.25,45.0,333.0,1.85,2020]
["2020-10-06T21:15:00.000000Z","USDR2",29.59,null,null,null,null,null,0.04,0.11,13.25,45.0,279.0,1.71,2020]
["2020-10-06T21:20:00.000000Z","USDR2",29.61,null,null,null,null,null,0.07,0.29,13.25,45.0,335.0,0.71,2020]
["2020-10-06T21:25:00.000000Z","USDR2",29.13,null,null,null,null,null,-0.25,0.34,13.25,45.0,292.0,0.26,2020]
["2020-10-06T21:30:00.000000Z","USDR2",27.88,null,null,null,null,null,0.24,0.32,13.25,45.0,19.0,0.95,2020]
["2020-10-06T21:35:00.000000Z","USDR2",27.77,null,null,null,null,null,-0.06,0.16,13.25,45.0,316.0,1.18,2020]
["2020-10-06T21:40:00.000000Z","USDR2",27.79,null,null,null,null,null,0.71,0.35,13.25,45.0,299.0,0.56,2020]
["2020-10-06T21:45:00.000000Z","USDR2",26.98,null,null,null,null,null,0.04,0.35,13.25,45.0,300.0,1.43,2020]
["2020-10-06T21:50:00.000000Z","USDR2",26.84,null,null,null,null,null,-0.2,0.53,13.25,45.0,310.0,2.66,2020]
["2020-10-06T21:55:00.000000Z","USDR2",26.88,null,null,null,null,null,0.18,0.29,13.25,45.0,322.0,2.81,2020]
["2020-10-06T22:00:00.000000Z","USDR2",26.86,null,null,null,null,null,0.04,0.17,13.25,45.0,309.0,1.88,2020]
["2020-10-06T22:05:00.000000Z","USDR2",26.88,null,null,null,null,null,-0.1,0.17,13.25,45.0,310.0,2.33,2020]
["2020-10-06T22:10:00.000000Z","USDR2",26.54,null,null,null,null,null,0.34,0.22,13.25,45.0,343.0,1.69,2020]
["2020-10-06T22:15:00.000000Z","USDR2",26.62,null,null,null,null,null,0.23,0.23,13.25,45.0,312.0,1.95,2020]
["2020-10-06T22:20:00.000000Z","USDR2",26.3,null,null,null,null,null,0.14,0.26,13.25,45.0,314.0,3.14,2020]
["2020-10-06T22:25:00.000000Z","USDR2",26.11,null,null,null,null,null,0.02,0.08,13.25,45.0,323.0,2.66,2020]
["2020-10-06T22:30:00.000000Z","USDR2",26.37,null,null,null,null,null,0.14,0.37,13.25,45.0,314.0,2.06,2020]
["2020-10-06T22:35:00.000000Z","USDR2",26.19,null,null,null,null,null,0.64,0.26,13.25,45.0,343.0,2.15,2020]
["2020-10-06T22:40:00.000000Z","USDR2",26.34,null,null,null,null,null,0.42,0.38,13.25,45.0,332.0,2.0,2020]
["2020-10-06T22:45:00.000000Z","USDR2",26.39,null,null,null,null,null,0.37,0.26,13.25,45.0,328.0,1.41,2020]
["2020-10-06T22:50:00.000000Z","USDR2",26.39,null,null,null,null,null,0.23,0.2,13.25,45.0,294.0,2.47,2020]
["2020-10-06T22:55:00.000000Z","USDR2",26.03,null,null,null,null,null,0.28,0.2,13.25,45.0,311.0,2.88,2020]
["2020-10-06T23:00:00.000000Z","USDR2",25.85,null,null,null,null,null,-0.05,0.19,13.25,45.0,297.0,3.0,2020]
["2020-10-06T23:05:00.000000Z","USDR2",25.86,null,null,null,null,null,-0.06,0.13,13.24,45.0,281.0,3.13,2020]
["2020-10-06T23:10:00.000000Z","USDR2",25.32,null,null,null,null,null,-0.04,0.19,13.25,45.0,295.0,3.29,2020]
["2020-10-06T23:15:00.000000Z","USDR2",24.96,null,null,null,null,null,-0.05,0.06,13.25,45.0,305.0,2.67,2020]
["2020-10-06T23:20:00.000000Z","USDR2",24.79,null,null,null,null,null,0.03,0.06,13.25,45.0,295.0,3.0,2020]
["2020-10-06T23:25:00.000000Z","USDR2",24.58,null,null,null,null,null,-0.05,0.05,13.25,45.0,318.0,1.02,2020]
["2020-10-06T23:30:00.000000Z","USDR2",24.5,null,null,null,null,null,0.03,0.03,13.25,45.0,301.0,2.49,2020]
["2020-10-06T23:35:00.000000Z","USDR2",24.42,null,null,null,null,null,-0.05,0.08,13.25,45.0,285.0,2.11,2020]
["2020-10-06T23:40:00.000000Z","USDR2",24.33,null,null,null,null,null,0.05,0.05,13.25,45.0,291.0,2.2,2020]
["2020-10-06T23:45:00.000000Z","USDR2",24.3,null,null,null,null,null,0.0,0.03,13.26,45.0,291.0,2.41,2020]
["2020-10-06T23:50:00.000000Z","USDR2",24.18,null,null,null,null,null,-0.08,0.04,13.26,45.0,272.0,2.03,2020]
["2020-10-06T23:55:00.000000Z","USDR2",23.82,null,null,null,null,null,-0.05,0.03,13.25,45.0,264.0,0.85,2020]
["2020-10-07T00:00:00.000000Z","USDR2",23.49,null,null,null,null,null,-0.11,0.03,13.25,45.0,264.0,1.99,2020]
["2020-10-07T00:05:00.000000Z","USDR2",23.18,null,null,null,null,null,-0.05,0.06,13.25,45.0,286.0,2.56,2020]
["2020-10-07T00:10:00.000000Z","USDR2",22.82,null,null,null,null,null,0.2,0.17,13.26,45.0,310.0,1.72,2020]
["2020-10-07T00:15:00.000000Z","USDR2",22.53,null,null,null,null,null,0.0,0.03,13.26,45.0,280.0,2.19,2020]
["2020-10-07T00:20:00.000000Z","USDR2",22.09,null,null,null,null,null,0.1,0.04,13.25,45.0,291.0,1.13,2020]
["2020-10-07T00:25:00.000000Z","USDR2",21.67,null,null,null,null,null,0.18,0.15,13.25,45.0,24.0,0.51,2020]
["2020-10-07T00:30:00.000000Z","USDR2",21.18,null,null,null,null,null,null,null,13.25,45.0,21.0,1.42,2020]
["2020-10-07T00:35:00.000000Z","USDR2",20.69,null,null,null,null,null,0.16,0.07,13.26,45.0,62.0,0.27,2020]
["2020-10-07T00:40:00.000000Z","USDR2",20.31,null,null,null,null,null,0.01,0.09,13.26,45.0,255.0,1.6,2020]
["2020-10-07T00:45:00.000000Z","USDR2",19.94,null,null,null,null,null,-0.2,0.21,13.25,45.0,null,null,2020]
["2020-10-07T00:50:00.000000Z","USDR2",19.67,null,null,null,null,null,0.3,0.26,13.25,45.0,273.0,1.93,2020]
["2020-10-07T00:55:00.000000Z","USDR2",19.32,null,null,null,null,null,0.65,0.11,13.26,45.0,283.0,2.16,2020]
["2020-10-07T01:00:00.000000Z","USDR2",18.96,null,null,null,null,null,0.31,0.23,13.25,45.0,291.0,1.5,2020]
["2020-10-07T01:05:00.000000Z","USDR2",18.74,null,null,null,null,null,0.34,0.19,13.25,45.0,263.0,1.39,2020]
["2020-10-07T01:10:00.000000Z","USDR2",18.48,null,null,null,null,null,0.75,0.3,13.25,45.0,241.0,1.81,2020]
["2020-10-07T01:15:00.000000Z","USDR2",18.13,null,null,null,null,null,0.61,0.05,13.25,45.0,263.0,2.19,2020]
["2020-10-07T01:20:00.000000Z","USDR2",17.85,null,null,null,null,null,0.37,0.2,13.26,45.0,254.0,2.33,2020]
["2020-10-07T01:25:00.000000Z","USDR2",17.63,null,null,null,null,null,0.3,0.28,13.26,45.0,184.0,1.02,2020]
["2020-10-07T01:30:00.000000Z","USDR2",17.61,null,null,null,null,null,-0.01,0.15,13.26,45.0,234.0,0.59,2020]
["2020-10-07T01:35:00.000000Z","USDR2",17.57,null,null,null,null,null,-0.03,0.04,13.26,45.0,228.0,0.81,2020]
["2020-10-07T01:40:00.000000Z","USDR2",17.48,null,null,null,null,null,-0.03,0.02,13.26,45.0,209.0,0.91,2020]
["2020-10-07T01:45:00.000000Z","USDR2",17.6,null,null,null,null,null,0.21,0.17,13.26,45.0,171.0,0.89,2020]
["2020-10-07T01:50:00.000000Z","USDR2",17.63,null,null,null,null,null,0.51,0.07,13.26,45.0,29.0,0.74,2020]
["2020-10-07T01:55:00.000000Z","USDR2",17.18,null,null,null,null,null,0.16,0.28,13.26,45.0,228.0,1.94,2020]
["2020-10-07T02:00:00.000000Z","USDR2",17.37,null,null,null,null,null,0.0,0.31,13.26,45.0,221.0,1.44,2020]
["2020-10-07T02:05:00.000000Z","USDR2",17.17,null,null,null,null,null,null,null,13.26,45.0,254.0,1.63,2020]
["2020-10-07T02:10:00.000000Z","USDR2",16.66,null,null,null,null,null,0.94,0.3,13.26,45.0,235.0,3.54,2020]
["2020-10-07T02:15:00.000000Z","USDR2",15.9,null,null,null,null,null,0.3,0.51,13.26,45.0,224.0,2.58,2020]
["2020-10-07T02:20:00.000000Z","USDR2",16.11,null,null,null,null,null,-0.97,0.25,13.26,45.0,31.0,1.04,2020]
["2020-10-07T02:25:00.000000Z","USDR2",16.47,null,null,null,null,null,-0.25,0.27,13.26,45.0,229.0,2.55,2020]
["2020-10-07T02:30:00.000000Z","USDR2",16.46,null,null,null,null,null,0.18,0.19,13.26,45.0,211.0,1.95,2020]
["2020-10-07T02:35:00.000000Z","USDR2",16.16,null,null,null,null,null,null,null,13.26,45.0,217.0,2.2,2020]
["2020-10-07T02:40:00.000000Z","USDR2",15.87,null,null,null,null,null,0.24,0.22,13.27,45.0,197.0,1.28,2020]
["2020-10-07T02:45:00.000000Z","USDR2",15.73,null,null,null,null,null,0.06,0.11,13.26,45.0,199.0,1.75,2020]
["2020-10-07T02:50:00.000000Z","USDR2",15.47,null,null,null,null,null,0.0,0.05,13.27,45.0,179.0,1.27,2020]
["2020-10-07T02:55:00.000000Z","USDR2",15.5,null,null,null,null,null,0.0,0.04,13.26,45.0,181.0,1.59,2020]
["2020-10-07T03:00:00.000000Z","USDR2",15.53,null,null,null,null,null,0.06,0.1,13.27,45.0,151.0,1.47,2020]
["2020-10-07T03:05:00.000000Z","USDR2",15.64,null,null,null,null,null,0.18,0.18,13.27,45.0,83.0,1.5,2020]
["2020-10-07T03:10:00.000000Z","USDR2",15.83,null,null,null,null,null,0.09,0.09,13.27,45.0,74.0,0.91,2020]
["2020-10-07T03:15:00.000000Z","USDR2",15.65,null,null,null,null,null,0.18,0.22,13.28,45.0,140.0,2.18,2020]
["2020-10-07T03:20:00.000000Z","USDR2",15.54,null,null,null,null,null,0.29,0.18,13.28,45.0,134.0,2.03,2020]
["2020-10-07T03:25:00.000000Z","USDR2",16.0,null,null,null,null,null,0.12,0.16,13.28,45.0,135.0,2.09,2020]
["2020-10-07T03:30:00.000000Z","USDR2",16.16,null,null,null,null,null,0.05,0.1,13.28,45.0,135.0,2.69,2020]
["2020-10-07T03:35:00.000000Z","USDR2",15.94,null,null,null,null,null,0.09,0.14,13.28,45.0,131.0,2.5,2020]
["2020-10-07T03:40:00.000000Z","USDR2",15.88,null,null,null,null,null,0.0,0.02,13.29,45.0,133.0,2.35,2020]
["2020-10-07T03:45:00.000000Z","USDR2",15.86,null,null,null,null,null,0.02,0.07,13.3,45.0,105.0,1.88,2020]
["2020-10-07T03:50:00.000000Z","USDR2",15.77,null,null,null,null,null,0.02,0.26,13.3,45.0,144.0,1.99,2020]
["2020-10-07T03:55:00.000000Z","USDR2",15.84,null,null,null,null,null,0.09,0.14,13.3,45.0,130.0,2.9,2020]
["2020-10-07T04:00:00.000000Z","USDR2",15.78,null,null,null,null,null,0.12,0.14,13.3,45.0,134.0,2.89,2020]
["2020-10-07T04:05:00.000000Z","USDR2",15.49,null,null,null,null,null,0.04,0.07,13.3,45.0,145.0,2.42,2020]
["2020-10-07T04:10:00.000000Z","USDR2",15.26,null,null,null,null,null,0.09,0.11,13.3,45.0,122.0,2.69,2020]
["2020-10-07T04:15:00.000000Z","USDR2",15.31,null,null,null,null,null,0.03,0.02,13.3,45.0,95.0,2.23,2020]
["2020-10-07T04:20:00.000000Z","USDR2",15.32,null,null,null,null,null,0.06,0.03,13.3,45.0,100.0,1.95,2020]
["2020-10-07T04:25:00.000000Z","USDR2",15.13,null,null,null,null,null,0.02,0.06,13.3,45.0,94.0,1.86,2020]
["2020-10-07T04:30:00.000000Z","USDR2",15.15,null,null,null,null,null,-0.03,0.08,13.3,45.0,94.0,0.67,2020]
["2020-10-07T04:35:00.000000Z","USDR2",14.96,null,null,null,null,null,0.01,0.04,13.3,45.0,54.0,0.76,2020]
["2020-10-07T04:40:00.000000Z","USDR2",14.53,null,null,null,null,null,0.01,0.06,13.3,45.0,110.0,0.86,2020]
["2020-10-07T04:45:00.000000Z","USDR2",14.26,null,null,null,null,null,0.07,0.03,13.3,45.0,119.0,2.21,2020]
["2020-10-07T04:50:00.000000Z","USDR2",14.03,null,null,null,null,null,0.03,0.04,13.29,45.0,116.0,2.54,2020]
["2020-10-07T04:55:00.000000Z","USDR2",14.01,null,null,null,null,null,0.05,0.03,13.29,45.0,127.0,2.65,2020]
["2020-10-07T05:00:00.000000Z","USDR2",13.99,null,null,null,null,null,0.04,0.07,13.3,45.0,127.0,2.45,2020]
["2020-10-07T05:05:00.000000Z","USDR2",13.84,null,null,null,null,null,null,null,13.29,45.0,138.0,3.01,2020]
["2020-10-07T05:10:00.000000Z","USDR2",13.68,null,null,null,null,null,-0.01,0.03,13.3,45.0,123.0,2.62,2020]
["2020-10-07T05:15:00.000000Z","USDR2",13.67,null,null,null,null,null,0.01,0.07,13.3,45.0,null,null,2020]
["2020-10-07T05:20:00.000000Z","USDR2",13.49,null,null,null,null,null,0.04,0.02,13.3,45.0,121.0,2.7,2020]
["2020-10-07T05:25:00.000000Z","USDR2",13.47,null,null,null,null,null,-0.02,0.05,13.3,45.0,125.0,2.64,2020]
["2020-10-07T05:30:00.000000Z","USDR2",13.65,null,null,null,null,null,-0.04,0.03,13.3,45.0,null,null,2020]
["2020-10-07T05:35:00.000000Z","USDR2",13.64,null,null,null,null,null,0.02,0.07,13.29,45.0,133.0,2.74,2020]
["2020-10-07T05:40:00.000000Z","USDR2",13.4,null,null,null,null,null,0.03,0.11,13.3,45.0,150.0,2.46,2020]
["2020-10-07T05:45:00.000000Z","USDR2",13.26,null,null,null,null,null,null,null,13.3,45.0,158.0,2.07,2020]
["2020-10-07T05:50:00.000000Z","USDR2",13.01,null,null,null,null,null,-0.09,0.12,13.3,45.0,170.0,1.6,2020]
["2020-10-07T05:55:00.000000Z","USDR2",12.75,null,null,null,null,null,-0.02,0.04,13.3,45.0,151.0,2.36,2020]
["2020-10-07T06:00:00.000000Z","USDR2",12.15,null,null,null,null,null,0.01,0.06,13.29,45.0,154.0,2.52,2020]
["2020-10-07T06:05:00.000000Z","USDR2",11.93,null,null,null,null,null,0.07,0.12,13.29,45.0,141.0,2.61,2020]
["2020-10-07T06:10:00.000000Z","USDR2",11.94,null,null,null,null,null,0.23,0.19,13.29,45.0,114.0,3.51,2020]
["2020-10-07T06:15:00.000000Z","USDR2",12.23,null,null,null,null,null,0.04,0.03,13.3,45.0,131.0,3.01,2020]
["2020-10-07T06:20:00.000000Z","USDR2",12.37,null,null,null,null,null,0.02,0.03,13.3,45.0,134.0,2.35,2020]
["2020-10-07T06:25:00.000000Z","USDR2",12.27,null,null,null,null,null,0.06,0.09,13.3,45.0,118.0,1.8,2020]
["2020-10-07T06:30:00.000000Z","USDR2",12.26,null,null,null,null,null,null,null,13.3,45.0,119.0,1.21,2020]
["2020-10-07T06:35:00.000000Z","USDR2",12.2,null,null,null,null,null,null,null,13.3,45.0,97.0,0.94,2020]
["2020-10-07T06:40:00.000000Z","USDR2",11.89,null,null,null,null,null,0.01,0.02,13.3,45.0,129.0,1.76,2020]
["2020-10-07T06:45:00.000000Z","USDR2",11.71,null,null,null,null,null,0.07,0.14,13.3,45.0,105.0,2.22,2020]
["2020-10-07T06:50:00.000000Z","USDR2",11.45,null,null,null,null,null,0.25,0.16,13.29,45.0,107.0,1.6,2020]
["2020-10-07T06:55:00.000000Z","USDR2",11.28,null,null,null,null,null,0.08,0.04,13.29,45.0,106.0,1.83,2020]
["2020-10-07T07:00:00.000000Z","USDR2",11.11,null,null,null,null,null,0.05,0.03,13.3,45.0,105.0,2.12,2020]
["2020-10-07T07:05:00.000000Z","USDR2",10.93,null,null,null,null,null,0.16,0.09,13.3,45.0,118.0,2.4,2020]
["2020-10-07T07:10:00.000000Z","USDR2",10.99,null,null,null,null,null,0.31,0.09,13.3,45.0,158.0,0.95,2020]
["2020-10-07T07:15:00.000000Z","USDR2",10.87,null,null,null,null,null,0.32,0.07,13.3,45.0,112.0,2.91,2020]
["2020-10-07T07:20:00.000000Z","USDR2",10.95,null,null,null,null,null,0.44,0.07,13.3,45.0,99.0,2.16,2020]
["2020-10-07T07:25:00.000000Z","USDR2",10.7,null,null,null,null,null,null,null,13.3,45.0,127.0,1.53,2020]
["2020-10-07T07:30:00.000000Z","USDR2",10.48,null,null,null,null,null,0.0,0.05,13.3,45.0,153.0,1.27,2020]
["2020-10-07T07:35:00.000000Z","USDR2",10.33,null,null,null,null,null,0.21,0.18,13.3,45.0,154.0,1.96,2020]
["2020-10-07T07:40:00.000000Z","USDR2",10.21,null,null,null,null,null,0.05,0.06,13.3,45.0,null,null,2020]
["2020-10-07T07:45:00.000000Z","USDR2",10.16,null,null,null,null,null,-0.04,0.06,13.3,45.0,185.0,2.54,2020]
["2020-10-07T07:50:00.000000Z","USDR2",10.12,null,null,null,null,null,0.21,0.17,13.29,45.0,166.0,1.82,2020]
["2020-10-07T07:55:00.000000Z","USDR2",10.05,null,null,null,null,null,0.11,0.12,13.29,45.0,178.0,2.02,2020]
["2020-10-07T08:00:00.000000Z","USDR2",9.61,null,null,null,null,null,0.16,0.13,13.3,45.0,170.0,1.3,2020]
["2020-10-07T08:05:00.000000Z","USDR2",9.31,null,null,null,null,null,0.07,0.09,13.3,45.0,152.0,1.4,2020]
["2020-10-07T08:10:00.000000Z","USDR2",9.64,null,null,null,null,null,0.05,0.03,13.3,45.0,94.0,0.81,2020]
["2020-10-07T08:15:00.000000Z","USDR2",10.04,null,null,null,null,null,0.04,0.05,13.3,45.0,131.0,0.75,2020]
["2020-10-07T08:20:00.000000Z","USDR2",10.45,null,null,null,null,null,0.03,0.03,13.3,45.0,158.0,1.82,2020]
["2020-10-07T08:25:00.000000Z","USDR2",10.75,null,null,null,null,null,null,null,13.29,45.0,147.0,0.85,2020]
["2020-10-07T08:30:00.000000Z","USDR2",10.81,null,null,null,null,null,0.16,0.22,13.3,45.0,136.0,1.57,2020]
["2020-10-07T08:35:00.000000Z","USDR2",10.81,null,null,null,null,null,0.02,0.02,13.3,45.0,139.0,1.32,2020]
["2020-10-07T08:40:00.000000Z","USDR2",10.91,null,null,null,null,null,-0.03,0.05,13.3,45.0,148.0,0.79,2020]
["2020-10-07T08:45:00.000000Z","USDR2",10.9,null,null,null,null,null,0.03,0.08,13.3,45.0,142.0,1.45,2020]
["2020-10-07T08:50:00.000000Z","USDR2",10.91,null,null,null,null,null,0.05,0.1,13.3,45.0,131.0,1.68,2020]
["2020-10-07T08:55:00.000000Z","USDR2",11.08,null,null,null,null,null,-0.02,0.03,13.3,45.0,115.0,1.8,2020]
["2020-10-07T09:00:00.000000Z","USDR2",11.27,null,null,null,null,null,-0.01,0.05,13.3,45.0,114.0,1.74,2020]
["2020-10-07T09:05:00.000000Z","USDR2",11.32,null,null,null,null,null,0.03,0.04,13.3,45.0,120.0,1.81,2020]
["2020-10-07T09:10:00.000000Z","USDR2",11.15,null,null,null,null,null,0.03,0.03,13.3,45.0,115.0,2.1,2020]
["2020-10-07T09:15:00.000000Z","USDR2",10.82,null,null,null,null,null,0.06,0.05,13.3,45.0,101.0,2.34,2020]
["2020-10-07T09:20:00.000000Z","USDR2",10.3,null,null,null,null,null,0.04,0.04,13.3,45.0,98.0,2.28,2020]
["2020-10-07T09:25:00.000000Z","USDR2",10.53,null,null,null,null,null,0.01,0.05,13.3,45.0,102.0,2.37,2020]
["2020-10-07T09:30:00.000000Z","USDR2",10.73,null,null,null,null,null,0.05,0.03,13.29,45.0,101.0,2.44,2020]
["2020-10-07T09:35:00.000000Z","USDR2",10.52,null,null,null,null,null,0.06,0.03,13.29,45.0,95.0,2.14,2020]
["2020-10-07T09:40:00.000000Z","USDR2",10.11,null,null,null,null,null,0.0,0.04,13.3,45.0,106.0,1.91,2020]
["2020-10-07T09:45:00.000000Z","USDR2",10.05,null,null,null,null,null,-0.08,0.04,13.3,45.0,126.0,1.32,2020]
["2020-10-07T09:50:00.000000Z","USDR2",10.27,null,null,null,null,null,-0.02,0.05,13.29,45.0,126.0,2.19,2020]
["2020-10-07T09:55:00.000000Z","USDR2",10.06,null,null,null,null,null,-0.02,0.04,13.29,45.0,135.0,2.37,2020]
["2020-10-07T10:00:00.000000Z","USDR2",9.54,null,null,null,null,null,0.04,0.04,13.29,45.0,113.0,2.24,2020]
["2020-10-07T10:05:00.000000Z","USDR2",8.85,null,null,null,null,null,0.01,0.04,13.3,45.0,105.0,2.27,2020]
["2020-10-07T10:10:00.000000Z","USDR2",8.6,null,null,null,null,null,0.01,0.02,13.3,45.0,106.0,2.32,2020]
["2020-10-07T10:15:00.000000Z","USDR2",8.37,null,null,null,null,null,0.08,0.09,13.3,45.0,111.0,2.58,2020]
["2020-10-07T10:20:00.000000Z","USDR2",8.11,null,null,null,null,null,0.08,0.04,13.3,45.0,117.0,2.87,2020]
["2020-10-07T10:25:00.000000Z","USDR2",8.24,null,null,null,null,null,0.08,0.04,13.3,45.0,53.0,3.14,2020]
["2020-10-07T10:30:00.000000Z","USDR2",8.43,null,null,null,null,null,0.03,0.04,13.3,45.0,104.0,2.62,2020]
["2020-10-07T10:35:00.000000Z","USDR2",8.66,null,null,null,null,null,0.01,0.03,13.29,45.0,129.0,3.14,2020]
["2020-10-07T10:40:00.000000Z","USDR2",8.81,null,null,null,null,null,0.05,0.11,13.3,45.0,114.0,2.75,2020]
["2020-10-07T10:45:00.000000Z","USDR2",8.74,null,null,null,null,null,0.04,0.06,13.3,45.0,117.0,2.79,2020]
["2020-10-07T10:50:00.000000Z","USDR2",8.93,null,null,null,null,null,0.06,0.09,13.3,45.0,124.0,3.68,2020]
["2020-10-07T10:55:00.000000Z","USDR2",9.51,null,null,null,null,null,-0.03,0.04,13.29,45.0,133.0,3.89,2020]
["2020-10-07T11:00:00.000000Z","USDR2",9.94,null,null,null,null,null,0.07,0.1,13.3,45.0,126.0,3.71,2020]
["2020-10-07T11:05:00.000000Z","USDR2",10.35,null,null,null,null,null,0.08,0.03,13.3,45.0,125.0,4.76,2020]
["2020-10-07T11:10:00.000000Z","USDR2",11.31,null,null,null,null,null,0.14,0.07,13.3,45.0,134.0,5.82,2020]
["2020-10-07T11:15:00.000000Z","USDR2",11.78,null,null,null,null,null,0.25,0.14,13.31,45.0,120.0,5.35,2020]
["2020-10-07T11:20:00.000000Z","USDR2",11.89,null,null,null,null,null,0.12,0.11,13.31,45.0,124.0,5.18,2020]
["2020-10-07T11:25:00.000000Z","USDR2",11.69,null,null,null,null,null,0.36,0.17,13.31,45.0,102.0,4.75,2020]
["2020-10-07T11:30:00.000000Z","USDR2",11.38,null,null,null,null,null,0.15,0.06,13.31,45.0,117.0,4.29,2020]
["2020-10-07T11:35:00.000000Z","USDR2",11.25,null,null,null,null,null,0.12,0.13,13.3,45.0,null,null,2020]
["2020-10-07T11:40:00.000000Z","USDR2",11.26,null,null,null,null,null,0.07,0.04,13.31,45.0,116.0,4.02,2020]
["2020-10-07T11:45:00.000000Z","USDR2",11.43,null,null,null,null,null,-0.01,0.06,13.3,45.0,113.0,3.93,2020]
["2020-10-07T11:50:00.000000Z","USDR2",10.73,null,null,null,null,null,0.07,0.1,13.3,45.0,111.0,3.44,2020]
["2020-10-07T11:55:00.000000Z","USDR2",9.86,null,null,null,null,null,0.14,0.09,13.3,45.0,107.0,4.02,2020]
["2020-10-07T12:00:00.000000Z","USDR2",9.37,null,null,null,null,null,null,null,13.3,45.0,109.0,3.73,2020]
["2020-10-07T12:05:00.000000Z","USDR2",9.47,null,null,null,null,null,0.12,0.05,13.29,45.0,111.0,3.5,2020]
["2020-10-07T12:10:00.000000Z","USDR2",9.64,null,null,null,null,null,-0.06,0.04,13.3,45.0,111.0,2.77,2020]
["2020-10-07T12:15:00.000000Z","USDR2",9.72,null,null,null,null,null,0.02,0.1,13.3,45.0,114.0,2.47,2020]
["2020-10-07T12:20:00.000000Z","USDR2",9.72,null,null,null,null,null,0.02,0.04,13.3,45.0,122.0,1.68,2020]
["2020-10-07T12:25:00.000000Z","USDR2",9.64,null,null,null,null,null,0.14,0.12,13.3,45.0,139.0,2.22,2020]
["2020-10-07T12:30:00.000000Z","USDR2",9.65,null,null,null,null,null,0.29,0.18,13.3,45.0,128.0,2.13,2020]
["2020-10-07T12:35:00.000000Z","USDR2",9.38,null,null,null,null,null,0.21,0.16,13.3,45.0,127.0,2.37,2020]
["2020-10-07T12:40:00.000000Z","USDR2",9.03,null,null,null,null,null,null,null,13.3,45.0,145.0,1.92,2020]
["2020-10-07T12:45:00.000000Z","USDR2",8.91,null,null,null,null,null,0.37,0.18,13.3,45.0,121.0,1.79,2020]
["2020-10-07T12:50:00.000000Z","USDR2",8.77,null,null,null,null,null,0.41,0.16,13.3,45.0,108.0,2.41,2020]
["2020-10-07T12:55:00.000000Z","USDR2",8.79,null,null,null,null,null,0.28,0.19,13.3,45.0,117.0,2.77,2020]
["2020-10-07T13:00:00.000000Z","USDR2",8.95,null,null,null,null,null,0.46,0.17,13.3,45.0,114.0,2.81,2020]
["2020-10-07T13:05:00.000000Z","USDR2",9.12,null,null,null,null,null,0.17,0.23,13.3,45.0,124.0,2.55,2020]
["2020-10-07T13:10:00.000000Z","USDR2",9.19,null,null,null,null,null,0.0,0.04,13.3,45.0,139.0,2.93,2020]
["2020-10-07T13:15:00.000000Z","USDR2",8.99,null,null,null,null,null,0.03,0.07,13.3,45.0,122.0,2.91,2020]
["2020-10-07T13:20:00.000000Z","USDR2",9.19,null,null,null,null,null,0.02,0.06,13.3,45.0,137.0,5.31,2020]
["2020-10-07T13:25:00.000000Z","USDR2",9.82,null,null,null,null,null,-0.02,0.04,13.3,45.0,139.0,5.58,2020]
["2020-10-07T13:30:00.000000Z","USDR2",10.09,null,null,null,null,null,0.13,0.16,13.29,45.0,133.0,5.02,2020]
["2020-10-07T13:35:00.000000Z","USDR2",10.67,null,null,null,null,null,-0.03,0.07,13.3,45.0,128.0,4.58,2020]
["2020-10-07T13:40:00.000000Z","USDR2",10.81,null,null,null,null,null,0.02,0.03,13.31,45.0,129.0,4.96,2020]
["2020-10-07T13:45:00.000000Z","USDR2",10.74,null,null,null,null,null,0.02,0.04,13.3,45.0,143.0,6.43,2020]
["2020-10-07T13:50:00.000000Z","USDR2",11.29,null,null,null,null,null,0.04,0.05,13.3,45.0,148.0,6.9,2020]
["2020-10-07T13:55:00.000000Z","USDR2",12.05,null,null,null,null,null,0.04,0.04,13.3,45.0,144.0,6.93,2020]
["2020-10-07T14:00:00.000000Z","USDR2",12.71,null,null,null,null,null,0.02,0.05,13.3,45.0,137.0,6.48,2020]
["2020-10-07T14:05:00.000000Z","USDR2",13.13,null,null,null,null,null,0.06,0.09,13.3,45.0,129.0,6.34,2020]
["2020-10-07T14:10:00.000000Z","USDR2",13.36,null,null,null,null,null,0.07,0.15,13.31,45.0,126.0,5.77,2020]
["2020-10-07T14:15:00.000000Z","USDR2",13.42,null,null,null,null,null,0.1,0.23,13.31,45.0,128.0,5.61,2020]
["2020-10-07T14:20:00.000000Z","USDR2",13.46,null,null,null,null,null,0.13,0.12,13.3,45.0,117.0,6.09,2020]
["2020-10-07T14:25:00.000000Z","USDR2",13.78,null,null,null,null,null,0.09,0.04,13.31,45.0,133.0,6.49,2020]
["2020-10-07T14:30:00.000000Z","USDR2",14.04,null,null,null,null,null,0.01,0.06,13.31,45.0,137.0,6.03,2020]
["2020-10-07T14:35:00.000000Z","USDR2",14.24,null,null,null,null,null,0.09,0.11,13.31,45.0,137.0,6.51,2020]
["2020-10-07T14:40:00.000000Z","USDR2",14.79,null,null,null,null,null,0.03,0.15,13.31,45.0,139.0,6.52,2020]
["2020-10-07T14:45:00.000000Z","USDR2",15.26,null,null,null,null,null,-0.09,0.12,13.31,45.0,138.0,5.97,2020]
["2020-10-07T14:50:00.000000Z","USDR2",15.51,null,null,null,null,null,-0.11,0.13,13.31,45.0,140.0,5.45,2020]
["2020-10-07T14:55:00.000000Z","USDR2",15.76,null,null,null,null,null,-0.03,0.06,13.31,45.0,146.0,5.37,2020]
["2020-10-07T15:00:00.000000Z","USDR2",16.22,null,null,null,null,null,0.08,0.11,13.31,45.0,142.0,4.3,2020]
["2020-10-07T15:05:00.000000Z","USDR2",16.74,null,null,null,null,null,0.09,0.15,13.3,45.0,150.0,5.19,2020]
["2020-10-07T15:10:00.000000Z","USDR2",17.15,null,null,null,null,null,0.16,0.15,13.31,45.0,142.0,4.0,2020]
["2020-10-07T15:15:00.000000Z","USDR2",17.44,null,null,null,null,null,0.08,0.11,13.3,45.0,142.0,3.06,2020]
["2020-10-07T15:20:00.000000Z","USDR2",17.59,null,null,null,null,null,0.2,0.28,13.3,45.0,122.0,3.39,2020]
["2020-10-07T15:25:00.000000Z","USDR2",17.57,null,null,null,null,null,null,null,13.31,45.0,125.0,4.84,2020]
["2020-10-07T15:30:00.000000Z","USDR2",17.61,null,null,null,null,null,0.23,0.25,13.31,45.0,142.0,5.12,2020]
["2020-10-07T15:35:00.000000Z","USDR2",17.79,null,null,null,null,null,0.29,0.23,13.31,45.0,140.0,4.52,2020]
["2020-10-07T15:40:00.000000Z","USDR2",18.42,null,null,null,null,null,0.4,0.18,13.31,45.0,128.0,3.24,2020]
["2020-10-07T15:45:00.000000Z","USDR2",18.81,null,null,null,null,null,0.23,0.26,13.31,45.0,127.0,3.14,2020]
["2020-10-07T15:50:00.000000Z","USDR2",19.13,null,null,null,null,null,0.35,0.29,13.3,45.0,136.0,3.15,2020]
["2020-10-07T15:55:00.000000Z","USDR2",19.52,null,null,null,null,null,0.21,0.23,13.3,45.0,143.0,2.93,2020]
["2020-10-07T16:00:00.000000Z","USDR2",19.77,null,null,null,null,null,-0.05,0.22,13.3,45.0,158.0,3.46,2020]
["2020-10-07T16:05:00.000000Z","USDR2",19.87,null,null,null,null,null,0.38,0.25,13.3,45.0,152.0,3.18,2020]
["2020-10-07T16:10:00.000000Z","USDR2",20.09,null,null,null,null,null,0.09,0.2,13.3,45.0,145.0,3.75,2020]
["2020-10-07T16:15:00.000000Z","USDR2",20.34,null,null,null,null,null,0.12,0.12,13.3,45.0,145.0,3.02,2020]
["2020-10-07T16:20:00.000000Z","USDR2",20.67,null,null,null,null,null,0.03,0.1,13.31,45.0,155.0,3.07,2020]
["2020-10-07T16:25:00.000000Z","USDR2",21.06,null,null,null,null,null,0.15,0.17,13.3,45.0,147.0,2.83,2020]
["2020-10-07T16:30:00.000000Z","USDR2",21.48,null,null,null,null,null,0.05,0.15,13.31,45.0,169.0,2.3,2020]
["2020-10-07T16:35:00.000000Z","USDR2",21.67,null,null,null,null,null,-0.02,0.06,13.3,45.0,168.0,2.96,2020]
["2020-10-07T16:40:00.000000Z","USDR2",21.89,null,null,null,null,null,0.0,0.06,13.3,45.0,144.0,2.56,2020]
["2020-10-07T16:45:00.000000Z","USDR2",21.76,null,null,null,null,null,0.24,0.29,13.3,45.0,157.0,1.68,2020]
["2020-10-07T16:50:00.000000Z","USDR2",21.83,null,null,null,null,null,0.38,0.19,13.3,45.0,291.0,1.71,2020]
["2020-10-07T16:55:00.000000Z","USDR2",22.12,null,null,null,null,null,0.45,0.2,13.3,45.0,328.0,1.21,2020]
["2020-10-07T17:00:00.000000Z","USDR2",22.71,null,null,null,null,null,-0.14,0.26,13.29,45.0,275.0,1.36,2020]
["2020-10-07T17:05:00.000000Z","USDR2",23.78,null,null,null,null,null,0.3,0.17,13.29,45.0,267.0,1.63,2020]
["2020-10-07T17:10:00.000000Z","USDR2",24.18,null,null,null,null,null,0.09,0.21,13.27,45.0,267.0,1.19,2020]
["2020-10-07T17:15:00.000000Z","USDR2",23.8,null,null,null,null,null,0.26,0.21,13.27,45.0,269.0,1.72,2020]
["2020-10-07T17:20:00.000000Z","USDR2",25.12,null,null,null,null,null,0.21,0.31,13.27,45.0,227.0,2.32,2020]
["2020-10-07T17:25:00.000000Z","USDR2",24.24,null,null,null,null,null,0.05,0.29,13.27,45.0,250.0,1.05,2020]
["2020-10-07T17:30:00.000000Z","USDR2",23.9,null,null,null,null,null,0.55,0.27,13.27,45.0,297.0,1.73,2020]
["2020-10-07T17:35:00.000000Z","USDR2",23.53,null,null,null,null,null,0.37,0.34,13.27,45.0,318.0,1.12,2020]
["2020-10-07T17:40:00.000000Z","USDR2",23.52,null,null,null,null,null,0.21,0.26,13.27,45.0,270.0,0.58,2020]
["2020-10-07T17:45:00.000000Z","USDR2",24.89,null,null,null,null,null,0.81,0.26,13.27,45.0,188.0,2.54,2020]
["2020-10-07T17:50:00.000000Z","USDR2",23.89,null,null,null,null,null,0.15,0.29,13.26,45.0,148.0,1.35,2020]
["2020-10-07T17:55:00.000000Z","USDR2",24.25,null,null,null,null,null,-0.1,0.2,13.27,45.0,151.0,0.95,2020]
["2020-10-07T18:00:00.000000Z","USDR2",25.96,null,null,null,null,null,0.38,0.28,13.27,45.0,215.0,1.28,2020]
["2020-10-07T18:05:00.000000Z","USDR2",26.98,null,null,null,null,null,-0.09,0.11,13.26,45.0,194.0,0.82,2020]
["2020-10-07T18:10:00.000000Z","USDR2",27.38,null,null,null,null,null,0.03,0.45,13.26,45.0,248.0,2.32,2020]
["2020-10-07T18:15:00.000000Z","USDR2",27.26,null,null,null,null,null,0.19,0.46,13.26,45.0,220.0,1.08,2020]
["2020-10-07T18:20:00.000000Z","USDR2",26.32,null,null,null,null,null,0.19,0.3,13.27,45.0,226.0,0.71,2020]
["2020-10-07T18:25:00.000000Z","USDR2",25.92,null,null,null,null,null,0.13,0.32,13.26,45.0,216.0,0.79,2020]
["2020-10-07T18:30:00.000000Z","USDR2",26.49,null,null,null,null,null,-0.07,0.31,13.26,45.0,160.0,1.67,2020]
["2020-10-07T18:35:00.000000Z","USDR2",26.39,null,null,null,null,null,0.49,0.28,13.27,45.0,192.0,2.39,2020]
["2020-10-07T18:40:00.000000Z","USDR2",27.77,null,null,null,null,null,0.31,0.31,13.26,45.0,170.0,0.76,2020]
["2020-10-07T18:45:00.000000Z","USDR2",27.18,null,null,null,null,null,0.51,0.3,13.26,45.0,181.0,2.45,2020]
["2020-10-07T18:50:00.000000Z","USDR2",28.05,null,null,null,null,null,0.62,0.17,13.26,45.0,235.0,2.14,2020]
["2020-10-07T18:55:00.000000Z","USDR2",27.59,null,null,null,null,null,0.63,0.05,13.26,45.0,140.0,1.97,2020]
["2020-10-07T19:00:00.000000Z","USDR2",27.66,null,null,null,null,null,0.57,0.46,13.26,45.0,212.0,2.98,2020]
["2020-10-07T19:05:00.000000Z","USDR2",28.16,null,null,null,null,null,0.27,0.31,13.25,45.0,209.0,3.25,2020]
["2020-10-07T19:10:00.000000Z","USDR2",27.9,null,null,null,null,null,0.17,0.36,13.26,45.0,200.0,2.99,2020]
["2020-10-07T19:15:00.000000Z","USDR2",27.27,null,null,null,null,null,0.35,0.28,13.26,45.0,129.0,1.3,2020]
["2020-10-07T19:20:00.000000Z","USDR2",27.36,null,null,null,null,null,0.37,0.3,13.26,45.0,137.0,1.6,2020]
["2020-10-07T19:25:00.000000Z","USDR2",27.69,null,null,null,null,null,0.33,0.32,13.26,45.0,149.0,1.69,2020]
["2020-10-07T19:30:00.000000Z","USDR2",28.06,null,null,null,null,null,-0.29,0.27,13.26,45.0,171.0,1.03,2020]
["2020-10-07T19:35:00.000000Z","USDR2",27.81,null,null,null,null,null,0.31,0.22,13.26,45.0,140.0,1.25,2020]
["2020-10-07T19:40:00.000000Z","USDR2",27.77,null,null,null,null,null,0.62,0.2,13.26,45.0,175.0,1.75,2020]
["2020-10-07T19:45:00.000000Z","USDR2",28.16,null,null,null,null,null,0.65,0.07,13.25,45.0,154.0,0.75,2020]
["2020-10-07T19:50:00.000000Z","USDR2",29.43,null,null,null,null,null,0.65,0.28,13.26,45.0,224.0,1.07,2020]
["2020-10-07T19:55:00.000000Z","USDR2",30.17,null,null,null,null,null,0.4,0.25,13.25,45.0,216.0,2.4,2020]
["2020-10-07T20:00:00.000000Z","USDR2",29.98,null,null,null,null,null,0.33,0.28,13.25,45.0,228.0,0.82,2020]
["2020-10-07T20:05:00.000000Z","USDR2",29.95,null,null,null,null,null,0.17,0.5,13.25,45.0,307.0,0.74,2020]
["2020-10-07T20:10:00.000000Z","USDR2",27.75,null,null,null,null,null,0.13,0.3,13.25,45.0,324.0,2.23,2020]
["2020-10-07T20:15:00.000000Z","USDR2",27.6,null,null,null,null,null,0.39,0.4,13.25,45.0,327.0,2.15,2020]
["2020-10-07T20:20:00.000000Z","USDR2",28.03,null,null,null,null,null,0.37,0.25,13.25,45.0,309.0,3.24,2020]
["2020-10-07T20:25:00.000000Z","USDR2",27.51,null,null,null,null,null,-0.1,0.17,13.25,45.0,349.0,2.1,2020]
["2020-10-07T20:30:00.000000Z","USDR2",27.34,null,null,null,null,null,-0.09,0.33,13.25,45.0,10.0,1.72,2020]
["2020-10-07T20:35:00.000000Z","USDR2",27.16,null,null,null,null,null,-0.04,0.18,13.25,45.0,329.0,2.58,2020]
["2020-10-07T20:40:00.000000Z","USDR2",26.82,null,null,null,null,null,0.02,0.21,13.25,45.0,336.0,2.52,2020]
["2020-10-07T20:45:00.000000Z","USDR2",27.56,null,null,null,null,null,-0.12,0.4,13.25,45.0,349.0,1.63,2020]
["2020-10-07T20:50:00.000000Z","USDR2",27.85,null,null,null,null,null,0.29,0.26,13.25,45.0,313.0,2.73,2020]
["2020-10-07T20:55:00.000000Z","USDR2",28.04,null,null,null,null,null,0.32,0.23,13.25,45.0,343.0,2.69,2020]
["2020-10-07T21:00:00.000000Z","USDR2",29.0,null,null,null,null,null,0.4,0.33,13.25,45.0,306.0,1.53,2020]
["2020-10-07T21:05:00.000000Z","USDR2",28.23,null,null,null,null,null,0.2,0.28,13.25,45.0,349.0,1.67,2020]
["2020-10-07T21:10:00.000000Z","USDR2",27.64,null,null,null,null,null,-0.13,0.31,13.25,45.0,320.0,1.35,2020]
["2020-10-07T21:15:00.000000Z","USDR2",27.93,null,null,null,null,null,-0.04,0.12,13.24,45.0,354.0,0.75,2020]
["2020-10-07T21:20:00.000000Z","USDR2",28.09,null,null,null,null,null,0.4,0.28,13.25,45.0,12.0,1.03,2020]
["2020-10-07T21:25:00.000000Z","USDR2",28.15,null,null,null,null,null,0.18,0.19,13.25,45.0,347.0,1.62,2020]
["2020-10-07T21:30:00.000000Z","USDR2",27.69,null,null,null,null,null,0.07,0.12,13.25,45.0,317.0,2.92,2020]
["2020-10-07T21:35:00.000000Z","USDR2",27.93,null,null,null,null,null,0.44,0.32,13.25,45.0,326.0,1.77,2020]
["2020-10-07T21:40:00.000000Z","USDR2",27.27,null,null,null,null,null,-0.03,0.39,13.25,45.0,353.0,2.37,2020]
["2020-10-07T21:45:00.000000Z","USDR2",27.2,null,null,null,null,null,0.04,0.24,13.25,45.0,332.0,2.29,2020]
["2020-10-07T21:50:00.000000Z","USDR2",27.18,null,null,null,null,null,0.11,0.14,13.24,45.0,328.0,2.89,2020]
["2020-10-07T21:55:00.000000Z","USDR2",27.46,null,null,null,null,null,0.27,0.22,13.24,45.0,314.0,2.47,2020]
["2020-10-07T22:00:00.000000Z","USDR2",27.43,null,null,null,null,null,0.18,0.17,13.24,45.0,339.0,1.89,2020]
["2020-10-07T22:05:00.000000Z","USDR2",27.46,null,null,null,null,null,0.46,0.28,13.24,45.0,1.0,2.86,2020]
["2020-10-07T22:10:00.000000Z","USDR2",27.07,null,null,null,null,null,0.0,0.09,13.25,45.0,332.0,3.28,2020]
["2020-10-07T22:15:00.000000Z","USDR2",26.62,null,null,null,null,null,null,null,13.24,45.0,345.0,2.69,2020]
["2020-10-07T22:20:00.000000Z","USDR2",26.75,null,null,null,null,null,-0.14,0.25,13.24,45.0,326.0,1.96,2020]
["2020-10-07T22:25:00.000000Z","USDR2",26.88,null,null,null,null,null,0.05,0.3,13.24,45.0,333.0,1.86,2020]
["2020-10-07T22:30:00.000000Z","USDR2",26.58,null,null,null,null,null,-0.23,0.22,13.24,45.0,345.0,1.74,2020]
["2020-10-07T22:35:00.000000Z","USDR2",26.69,null,null,null,null,null,-0.32,0.23,13.24,45.0,333.0,1.36,2020]
["2020-10-07T22:40:00.000000Z","USDR2",27.01,null,null,null,null,null,0.18,0.26,13.24,45.0,15.0,2.14,2020]
["2020-10-07T22:45:00.000000Z","USDR2",26.94,null,null,null,null,null,0.08,0.1,13.24,45.0,3.0,2.24,2020]
["2020-10-07T22:50:00.000000Z","USDR2",26.84,null,null,null,null,null,0.05,0.12,13.24,45.0,5.0,2.15,2020]
["2020-10-07T22:55:00.000000Z","USDR2",26.71,null,null,null,null,null,0.01,0.04,13.24,45.0,358.0,2.02,2020]
["2020-10-07T23:00:00.000000Z","USDR2",26.4,null,null,null,null,null,-0.01,0.24,13.24,45.0,354.0,3.02,2020]
["2020-10-07T23:05:00.000000Z","USDR2",26.33,null,null,null,null,null,0.12,0.12,13.24,45.0,358.0,2.26,2020]
["2020-10-07T23:10:00.000000Z","USDR2",26.3,null,null,null,null,null,-0.03,0.06,13.24,45.0,1.0,1.57,2020]
["2020-10-07T23:15:00.000000Z","USDR2",26.24,null,null,null,null,null,-0.03,0.19,13.24,45.0,7.0,2.12,2020]
["2020-10-07T23:20:00.000000Z","USDR2",26.1,null,null,null,null,null,0.05,0.08,13.24,45.0,7.0,2.1,2020]
["2020-10-07T23:25:00.000000Z","USDR2",26.15,null,null,null,null,null,0.28,0.2,13.24,45.0,343.0,1.79,2020]
["2020-10-07T23:30:00.000000Z","USDR2",25.94,null,null,null,null,null,-0.02,0.07,13.24,45.0,350.0,1.6,2020]
["2020-10-07T23:35:00.000000Z","USDR2",25.39,null,null,null,null,null,-0.13,0.18,13.24,45.0,351.0,1.81,2020]
["2020-10-07T23:40:00.000000Z","USDR2",25.26,null,null,null,null,null,-0.08,0.17,13.24,45.0,346.0,1.65,2020]
["2020-10-07T23:45:00.000000Z","USDR2",25.1,null,null,null,null,null,0.11,0.1,13.24,45.0,23.0,1.88,2020]
["2020-10-07T23:50:00.000000Z","USDR2",24.88,null,null,null,null,null,0.0,0.02,13.24,45.0,25.0,2.33,2020]
["2020-10-07T23:55:00.000000Z","USDR2",24.56,null,null,null,null,null,0.02,0.17,13.24,45.0,294.0,1.82,2020]
["2020-10-08T00:00:00.000000Z","USDR2",23.87,null,null,null,null,null,0.01,0.04,13.24,45.0,304.0,2.84,2020]
["2020-10-08T00:05:00.000000Z","USDR2",23.26,null,null,null,null,null,0.02,0.04,13.24,45.0,296.0,3.43,2020]
["2020-10-08T00:10:00.000000Z","USDR2",22.65,null,null,null,null,null,-0.08,0.05,13.24,45.0,276.0,3.0,2020]
["2020-10-08T00:15:00.000000Z","USDR2",22.1,null,null,null,null,null,-0.12,0.04,13.24,45.0,283.0,2.04,2020]
["2020-10-08T00:20:00.000000Z","USDR2",21.87,null,null,null,null,null,-0.08,0.04,13.24,45.0,269.0,2.98,2020]
["2020-10-08T00:25:00.000000Z","USDR2",21.71,null,null,null,null,null,null,null,13.24,45.0,301.0,0.9,2020]
["2020-10-08T00:30:00.000000Z","USDR2",21.19,null,null,null,null,null,0.18,0.28,13.24,45.0,58.0,1.1,2020]
["2020-10-08T00:35:00.000000Z","USDR2",20.9,null,null,null,null,null,0.31,0.25,13.25,45.0,51.0,1.61,2020]
["2020-10-08T00:40:00.000000Z","USDR2",20.66,null,null,null,null,null,0.17,0.15,13.24,45.0,83.0,0.76,2020]
["2020-10-08T00:45:00.000000Z","USDR2",19.98,null,null,null,null,null,null,null,13.24,45.0,336.0,0.98,2020]
["2020-10-08T00:50:00.000000Z","USDR2",19.61,null,null,null,null,null,-0.11,0.1,13.24,45.0,201.0,0.8,2020]
["2020-10-08T00:55:00.000000Z","USDR2",19.88,null,null,null,null,null,0.04,0.34,13.25,45.0,null,null,2020]
["2020-10-08T01:00:00.000000Z","USDR2",20.24,null,null,null,null,null,-0.38,0.16,13.24,45.0,169.0,1.41,2020]
["2020-10-08T01:05:00.000000Z","USDR2",19.91,null,null,null,null,null,null,null,13.24,45.0,244.0,2.72,2020]
["2020-10-08T01:10:00.000000Z","USDR2",19.17,null,null,null,null,null,0.34,0.32,13.25,45.0,289.0,1.57,2020]
["2020-10-08T01:15:00.000000Z","USDR2",18.62,null,null,null,null,null,-0.04,0.05,13.25,45.0,237.0,0.92,2020]
["2020-10-08T01:20:00.000000Z","USDR2",18.49,null,null,null,null,null,0.03,0.11,13.25,45.0,255.0,1.11,2020]
["2020-10-08T01:25:00.000000Z","USDR2",18.41,null,null,null,null,null,0.43,0.09,13.24,45.0,286.0,1.22,2020]
["2020-10-08T01:30:00.000000Z","USDR2",18.3,null,null,null,null,null,0.14,0.07,13.25,45.0,289.0,1.37,2020]
["2020-10-08T01:35:00.000000Z","USDR2",18.24,null,null,null,null,null,0.0,0.04,13.25,45.0,221.0,0.4,2020]
["2020-10-08T01:40:00.000000Z","USDR2",18.21,null,null,null,null,null,0.16,0.19,13.25,45.0,178.0,0.37,2020]
["2020-10-08T01:45:00.000000Z","USDR2",18.23,null,null,null,null,null,0.54,0.08,13.25,45.0,172.0,0.4,2020]
["2020-10-08T01:50:00.000000Z","USDR2",17.89,null,null,null,null,null,0.24,0.23,13.25,45.0,179.0,1.86,2020]
["2020-10-08T01:55:00.000000Z","USDR2",17.45,null,null,null,null,null,0.25,0.2,13.25,45.0,198.0,2.28,2020]
["2020-10-08T02:00:00.000000Z","USDR2",17.08,null,null,null,null,null,0.38,0.15,13.25,45.0,222.0,3.58,2020]
["2020-10-08T02:05:00.000000Z","USDR2",16.8,null,null,null,null,null,null,null,13.25,45.0,243.0,4.05,2020]
["2020-10-08T02:10:00.000000Z","USDR2",16.78,null,null,null,null,null,null,null,13.25,45.0,259.0,0.94,2020]
["2020-10-08T02:15:00.000000Z","USDR2",16.72,null,null,null,null,null,0.4,0.12,13.26,45.0,151.0,0.97,2020]
["2020-10-08T02:20:00.000000Z","USDR2",16.49,null,null,null,null,null,0.4,0.19,13.25,45.0,168.0,1.11,2020]
["2020-10-08T02:25:00.000000Z","USDR2",16.44,null,null,null,null,null,0.31,0.3,13.25,45.0,159.0,1.08,2020]
["2020-10-08T02:30:00.000000Z","USDR2",16.52,null,null,null,null,null,null,null,13.26,45.0,171.0,1.87,2020]
["2020-10-08T02:35:00.000000Z","USDR2",16.46,null,null,null,null,null,null,null,13.26,45.0,154.0,1.94,2020]
["2020-10-08T02:40:00.000000Z","USDR2",16.29,null,null,null,null,null,0.09,0.13,13.26,45.0,148.0,2.58,2020]
["2020-10-08T02:45:00.000000Z","USDR2",16.48,null,null,null,null,null,0.0,0.13,13.26,45.0,129.0,2.46,2020]
["2020-10-08T02:50:00.000000Z","USDR2",16.53,null,null,null,null,null,-0.05,0.08,13.26,45.0,121.0,1.6,2020]
["2020-10-08T02:55:00.000000Z","USDR2",16.71,null,null,null,null,null,-0.11,0.07,13.26,45.0,97.0,1.51,2020]
["2020-10-08T03:00:00.000000Z","USDR2",16.92,null,null,null,null,null,null,null,13.26,45.0,93.0,1.59,2020]
["2020-10-08T03:05:00.000000Z","USDR2",16.99,null,null,null,null,null,0.11,0.11,13.26,45.0,135.0,2.89,2020]
["2020-10-08T03:10:00.000000Z","USDR2",17.01,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-10-08T03:15:00.000000Z","USDR2",17.03,null,null,null,null,null,-0.02,0.06,13.27,45.0,null,null,2020]
["2020-10-08T03:20:00.000000Z","USDR2",16.91,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-10-08T03:25:00.000000Z","USDR2",16.94,null,null,null,null,null,-0.04,0.07,13.28,45.0,154.0,3.87,2020]
["2020-10-08T03:30:00.000000Z","USDR2",16.96,null,null,null,null,null,null,null,13.28,45.0,147.0,4.08,2020]
["2020-10-08T03:35:00.000000Z","USDR2",16.73,null,null,null,null,null,-0.04,0.02,13.28,45.0,154.0,3.62,2020]
["2020-10-08T03:40:00.000000Z","USDR2",16.71,null,null,null,null,null,0.0,0.02,13.28,45.0,144.0,3.86,2020]
["2020-10-08T03:45:00.000000Z","USDR2",16.81,null,null,null,null,null,-0.01,0.03,13.29,45.0,142.0,4.05,2020]
["2020-10-08T03:50:00.000000Z","USDR2",17.13,null,null,null,null,null,0.02,0.03,13.3,45.0,141.0,3.8,2020]
["2020-10-08T03:55:00.000000Z","USDR2",17.26,null,null,null,null,null,0.06,0.03,13.3,45.0,145.0,2.58,2020]
["2020-10-08T04:00:00.000000Z","USDR2",17.14,null,null,null,null,null,0.13,0.07,13.29,45.0,142.0,2.06,2020]
["2020-10-08T04:05:00.000000Z","USDR2",16.85,null,null,null,null,null,0.07,0.15,13.3,45.0,168.0,2.13,2020]
["2020-10-08T04:10:00.000000Z","USDR2",16.66,null,null,null,null,null,0.01,0.03,13.3,45.0,176.0,2.41,2020]
["2020-10-08T04:15:00.000000Z","USDR2",16.14,null,null,null,null,null,0.28,0.17,13.29,45.0,138.0,2.82,2020]
["2020-10-08T04:20:00.000000Z","USDR2",15.89,null,null,null,null,null,0.06,0.08,13.3,45.0,156.0,2.64,2020]
["2020-10-08T04:25:00.000000Z","USDR2",15.75,null,null,null,null,null,0.25,0.16,13.3,45.0,134.0,2.89,2020]
["2020-10-08T04:30:00.000000Z","USDR2",15.68,null,null,null,null,null,0.16,0.19,13.3,45.0,143.0,2.41,2020]
["2020-10-08T04:35:00.000000Z","USDR2",15.53,null,null,null,null,null,0.06,0.06,13.3,45.0,144.0,2.86,2020]
["2020-10-08T04:40:00.000000Z","USDR2",15.32,null,null,null,null,null,0.1,0.11,13.29,45.0,147.0,3.27,2020]
["2020-10-08T04:45:00.000000Z","USDR2",15.04,null,null,null,null,null,0.11,0.05,13.29,45.0,131.0,3.32,2020]
["2020-10-08T04:50:00.000000Z","USDR2",14.97,null,null,null,null,null,0.07,0.05,13.29,45.0,129.0,3.62,2020]
["2020-10-08T04:55:00.000000Z","USDR2",15.02,null,null,null,null,null,0.05,0.04,13.29,45.0,129.0,3.6,2020]
["2020-10-08T05:00:00.000000Z","USDR2",14.9,null,null,null,null,null,0.06,0.07,13.29,45.0,130.0,3.99,2020]
["2020-10-08T05:05:00.000000Z","USDR2",14.81,null,null,null,null,null,0.05,0.03,13.3,45.0,130.0,3.71,2020]
["2020-10-08T05:10:00.000000Z","USDR2",14.79,null,null,null,null,null,0.04,0.07,13.29,45.0,126.0,3.51,2020]
["2020-10-08T05:15:00.000000Z","USDR2",14.61,null,null,null,null,null,-0.02,0.03,13.3,45.0,134.0,2.55,2020]
["2020-10-08T05:20:00.000000Z","USDR2",13.84,null,null,null,null,null,-0.02,0.05,13.3,45.0,112.0,0.92,2020]
["2020-10-08T05:25:00.000000Z","USDR2",13.66,null,null,null,null,null,-0.11,0.17,13.29,45.0,63.0,1.51,2020]
["2020-10-08T05:30:00.000000Z","USDR2",14.21,null,null,null,null,null,-0.29,0.17,13.3,45.0,118.0,2.1,2020]
["2020-10-08T05:35:00.000000Z","USDR2",14.49,null,null,null,null,null,0.0,0.09,13.29,45.0,122.0,3.74,2020]
["2020-10-08T05:40:00.000000Z","USDR2",14.71,null,null,null,null,null,0.02,0.03,13.29,45.0,128.0,3.76,2020]
["2020-10-08T05:45:00.000000Z","USDR2",14.3,null,null,null,null,null,0.07,0.04,13.29,45.0,124.0,4.26,2020]
["2020-10-08T05:50:00.000000Z","USDR2",14.34,null,null,null,null,null,0.07,0.05,13.29,45.0,127.0,4.85,2020]
["2020-10-08T05:55:00.000000Z","USDR2",14.71,null,null,null,null,null,0.1,0.05,13.29,45.0,132.0,4.92,2020]
["2020-10-08T06:00:00.000000Z","USDR2",14.82,null,null,null,null,null,0.09,0.05,13.3,45.0,129.0,3.32,2020]
["2020-10-08T06:05:00.000000Z","USDR2",15.03,null,null,null,null,null,-0.06,0.06,13.3,45.0,121.0,1.89,2020]
["2020-10-08T06:10:00.000000Z","USDR2",15.17,null,null,null,null,null,-0.05,0.07,13.3,45.0,132.0,2.65,2020]
["2020-10-08T06:15:00.000000Z","USDR2",15.3,null,null,null,null,null,-0.01,0.1,13.29,45.0,144.0,2.89,2020]
["2020-10-08T06:20:00.000000Z","USDR2",15.22,null,null,null,null,null,-0.03,0.06,13.3,45.0,138.0,3.65,2020]
["2020-10-08T06:25:00.000000Z","USDR2",14.75,null,null,null,null,null,0.03,0.05,13.3,45.0,139.0,4.13,2020]
["2020-10-08T06:30:00.000000Z","USDR2",14.5,null,null,null,null,null,-0.01,0.05,13.3,45.0,133.0,4.4,2020]
["2020-10-08T06:35:00.000000Z","USDR2",14.63,null,null,null,null,null,0.03,0.16,13.3,45.0,132.0,3.72,2020]
["2020-10-08T06:40:00.000000Z","USDR2",14.91,null,null,null,null,null,-0.08,0.08,13.3,45.0,142.0,5.11,2020]
["2020-10-08T06:45:00.000000Z","USDR2",15.01,null,null,null,null,null,0.02,0.06,13.3,45.0,145.0,4.08,2020]
["2020-10-08T06:50:00.000000Z","USDR2",14.99,null,null,null,null,null,null,null,13.3,45.0,142.0,3.13,2020]
["2020-10-08T06:55:00.000000Z","USDR2",15.0,null,null,null,null,null,0.0,0.04,13.3,45.0,146.0,3.32,2020]
["2020-10-08T07:00:00.000000Z","USDR2",14.96,null,null,null,null,null,0.04,0.05,13.3,45.0,148.0,3.96,2020]
["2020-10-08T07:05:00.000000Z","USDR2",14.21,null,null,null,null,null,0.04,0.05,13.3,45.0,146.0,4.29,2020]
["2020-10-08T07:10:00.000000Z","USDR2",13.77,null,null,null,null,null,-0.07,0.06,13.3,45.0,141.0,3.63,2020]
["2020-10-08T07:15:00.000000Z","USDR2",13.86,null,null,null,null,null,0.08,0.13,13.3,45.0,139.0,5.04,2020]
["2020-10-08T07:20:00.000000Z","USDR2",14.52,null,null,null,null,null,0.03,0.07,13.3,45.0,142.0,5.36,2020]
["2020-10-08T07:25:00.000000Z","USDR2",14.91,null,null,null,null,null,0.09,0.04,13.3,45.0,145.0,5.09,2020]
["2020-10-08T07:30:00.000000Z","USDR2",15.04,null,null,null,null,null,0.04,0.04,13.29,45.0,139.0,5.63,2020]
["2020-10-08T07:35:00.000000Z","USDR2",15.06,null,null,null,null,null,0.12,0.19,13.3,45.0,134.0,5.5,2020]
["2020-10-08T07:40:00.000000Z","USDR2",14.96,null,null,null,null,null,0.09,0.14,13.3,45.0,141.0,6.01,2020]
["2020-10-08T07:45:00.000000Z","USDR2",15.43,null,null,null,null,null,0.02,0.04,13.3,45.0,139.0,5.78,2020]
["2020-10-08T07:50:00.000000Z","USDR2",15.89,null,null,null,null,null,-0.02,0.08,13.3,45.0,145.0,4.7,2020]
["2020-10-08T07:55:00.000000Z","USDR2",16.26,null,null,null,null,null,0.09,0.1,13.3,45.0,137.0,4.61,2020]
["2020-10-08T08:00:00.000000Z","USDR2",16.3,null,null,null,null,null,0.16,0.11,13.3,45.0,135.0,4.36,2020]
["2020-10-08T08:05:00.000000Z","USDR2",16.13,null,null,null,null,null,0.16,0.06,13.3,45.0,131.0,4.42,2020]
["2020-10-08T08:10:00.000000Z","USDR2",15.9,null,null,null,null,null,0.14,0.05,13.3,45.0,135.0,4.14,2020]
["2020-10-08T08:15:00.000000Z","USDR2",15.77,null,null,null,null,null,0.33,0.16,13.3,45.0,128.0,4.45,2020]
["2020-10-08T08:20:00.000000Z","USDR2",15.64,null,null,null,null,null,0.25,0.14,13.3,45.0,122.0,4.35,2020]
["2020-10-08T08:25:00.000000Z","USDR2",15.54,null,null,null,null,null,0.01,0.12,13.3,45.0,137.0,3.55,2020]
["2020-10-08T08:30:00.000000Z","USDR2",15.56,null,null,null,null,null,0.08,0.1,13.3,45.0,122.0,3.61,2020]
["2020-10-08T08:35:00.000000Z","USDR2",15.48,null,null,null,null,null,0.01,0.05,13.3,45.0,125.0,3.7,2020]
["2020-10-08T08:40:00.000000Z","USDR2",15.09,null,null,null,null,null,0.06,0.03,13.3,45.0,126.0,3.31,2020]
["2020-10-08T08:45:00.000000Z","USDR2",14.83,null,null,null,null,null,0.12,0.16,13.3,45.0,124.0,3.13,2020]
["2020-10-08T08:50:00.000000Z","USDR2",15.1,null,null,null,null,null,0.04,0.03,13.3,45.0,132.0,3.26,2020]
["2020-10-08T08:55:00.000000Z","USDR2",15.13,null,null,null,null,null,-0.02,0.05,13.3,45.0,134.0,2.82,2020]
["2020-10-08T09:00:00.000000Z","USDR2",15.11,null,null,null,null,null,0.11,0.16,13.3,45.0,125.0,3.41,2020]
["2020-10-08T09:05:00.000000Z","USDR2",14.95,null,null,null,null,null,0.02,0.1,13.3,45.0,133.0,3.46,2020]
["2020-10-08T09:10:00.000000Z","USDR2",14.85,null,null,null,null,null,0.02,0.05,13.3,45.0,127.0,3.16,2020]
["2020-10-08T09:15:00.000000Z","USDR2",14.82,null,null,null,null,null,0.15,0.17,13.3,45.0,130.0,2.83,2020]
["2020-10-08T09:20:00.000000Z","USDR2",14.67,null,null,null,null,null,0.15,0.18,13.3,45.0,160.0,1.96,2020]
["2020-10-08T09:25:00.000000Z","USDR2",14.11,null,null,null,null,null,0.01,0.11,13.3,45.0,163.0,1.87,2020]
["2020-10-08T09:30:00.000000Z","USDR2",13.71,null,null,null,null,null,0.22,0.26,13.3,45.0,208.0,1.78,2020]
["2020-10-08T09:35:00.000000Z","USDR2",13.32,null,null,null,null,null,0.06,0.21,13.29,45.0,183.0,1.56,2020]
["2020-10-08T09:40:00.000000Z","USDR2",13.28,null,null,null,null,null,0.06,0.18,13.29,45.0,179.0,1.77,2020]
["2020-10-08T09:45:00.000000Z","USDR2",12.67,null,null,null,null,null,0.08,0.1,13.29,45.0,163.0,2.06,2020]
["2020-10-08T09:50:00.000000Z","USDR2",12.26,null,null,null,null,null,-0.02,0.07,13.29,45.0,162.0,2.08,2020]
["2020-10-08T09:55:00.000000Z","USDR2",11.72,null,null,null,null,null,0.1,0.18,13.3,45.0,143.0,2.08,2020]
["2020-10-08T10:00:00.000000Z","USDR2",11.54,null,null,null,null,null,0.0,0.04,13.3,45.0,130.0,2.53,2020]
["2020-10-08T10:05:00.000000Z","USDR2",11.49,null,null,null,null,null,0.01,0.07,13.29,45.0,127.0,2.63,2020]
["2020-10-08T10:10:00.000000Z","USDR2",11.47,null,null,null,null,null,-0.01,0.04,13.29,45.0,123.0,3.11,2020]
["2020-10-08T10:15:00.000000Z","USDR2",11.61,null,null,null,null,null,0.16,0.17,13.29,45.0,115.0,3.67,2020]
["2020-10-08T10:20:00.000000Z","USDR2",12.05,null,null,null,null,null,0.02,0.22,13.3,45.0,103.0,3.55,2020]
["2020-10-08T10:25:00.000000Z","USDR2",12.42,null,null,null,null,null,-0.02,0.03,13.3,45.0,115.0,3.05,2020]
["2020-10-08T10:30:00.000000Z","USDR2",12.67,null,null,null,null,null,0.03,0.05,13.3,45.0,116.0,3.24,2020]
["2020-10-08T10:35:00.000000Z","USDR2",12.77,null,null,null,null,null,0.06,0.06,13.3,45.0,108.0,3.95,2020]
["2020-10-08T10:40:00.000000Z","USDR2",12.73,null,null,null,null,null,0.12,0.05,13.3,45.0,111.0,4.44,2020]
["2020-10-08T10:45:00.000000Z","USDR2",13.28,null,null,null,null,null,0.04,0.15,13.3,45.0,125.0,3.9,2020]
["2020-10-08T10:50:00.000000Z","USDR2",13.35,null,null,null,null,null,-0.01,0.03,13.3,45.0,129.0,3.97,2020]
["2020-10-08T10:55:00.000000Z","USDR2",13.46,null,null,null,null,null,-0.01,0.09,13.3,45.0,119.0,3.72,2020]
["2020-10-08T11:00:00.000000Z","USDR2",13.6,null,null,null,null,null,0.02,0.07,13.3,45.0,129.0,3.38,2020]
["2020-10-08T11:05:00.000000Z","USDR2",13.32,null,null,null,null,null,0.08,0.09,13.3,45.0,120.0,3.64,2020]
["2020-10-08T11:10:00.000000Z","USDR2",13.39,null,null,null,null,null,-0.03,0.04,13.3,45.0,131.0,3.13,2020]
["2020-10-08T11:15:00.000000Z","USDR2",13.64,null,null,null,null,null,0.01,0.03,13.3,45.0,123.0,2.42,2020]
["2020-10-08T11:20:00.000000Z","USDR2",13.13,null,null,null,null,null,0.04,0.11,13.29,45.0,117.0,2.5,2020]
["2020-10-08T11:25:00.000000Z","USDR2",12.43,null,null,null,null,null,-0.2,0.27,13.3,45.0,136.0,2.61,2020]
["2020-10-08T11:30:00.000000Z","USDR2",12.58,null,null,null,null,null,-0.14,0.23,13.3,45.0,115.0,2.62,2020]
["2020-10-08T11:35:00.000000Z","USDR2",12.67,null,null,null,null,null,-0.27,0.24,13.3,45.0,127.0,3.06,2020]
["2020-10-08T11:40:00.000000Z","USDR2",12.17,null,null,null,null,null,0.25,0.24,13.29,45.0,99.0,4.8,2020]
["2020-10-08T11:45:00.000000Z","USDR2",12.07,null,null,null,null,null,0.25,0.17,13.3,45.0,100.0,4.81,2020]
["2020-10-08T11:50:00.000000Z","USDR2",12.21,null,null,null,null,null,0.29,0.19,13.3,45.0,90.0,6.25,2020]
["2020-10-08T11:55:00.000000Z","USDR2",12.02,null,null,null,null,null,0.29,0.17,13.29,45.0,102.0,5.35,2020]
["2020-10-08T12:00:00.000000Z","USDR2",11.96,null,null,null,null,null,0.17,0.07,13.3,45.0,109.0,4.65,2020]
["2020-10-08T12:05:00.000000Z","USDR2",12.1,null,null,null,null,null,0.15,0.08,13.29,45.0,115.0,4.03,2020]
["2020-10-08T12:10:00.000000Z","USDR2",11.98,null,null,null,null,null,0.06,0.1,13.3,45.0,102.0,3.1,2020]
["2020-10-08T12:15:00.000000Z","USDR2",12.01,null,null,null,null,null,-0.07,0.04,13.3,45.0,99.0,3.26,2020]
["2020-10-08T12:20:00.000000Z","USDR2",12.07,null,null,null,null,null,-0.02,0.05,13.3,45.0,107.0,2.85,2020]
["2020-10-08T12:25:00.000000Z","USDR2",12.25,null,null,null,null,null,-0.03,0.09,13.3,45.0,111.0,2.7,2020]
["2020-10-08T12:30:00.000000Z","USDR2",12.44,null,null,null,null,null,-0.09,0.18,13.3,45.0,129.0,3.15,2020]
["2020-10-08T12:35:00.000000Z","USDR2",12.21,null,null,null,null,null,0.04,0.11,13.3,45.0,138.0,2.04,2020]
["2020-10-08T12:40:00.000000Z","USDR2",12.09,null,null,null,null,null,0.03,0.06,13.3,45.0,144.0,2.47,2020]
["2020-10-08T12:45:00.000000Z","USDR2",11.96,null,null,null,null,null,-0.08,0.05,13.3,45.0,141.0,3.17,2020]
["2020-10-08T12:50:00.000000Z","USDR2",11.63,null,null,null,null,null,0.02,0.12,13.3,45.0,141.0,3.24,2020]
["2020-10-08T12:55:00.000000Z","USDR2",11.4,null,null,null,null,null,-0.07,0.05,13.29,45.0,165.0,2.84,2020]
["2020-10-08T13:00:00.000000Z","USDR2",11.45,null,null,null,null,null,-0.03,0.04,13.3,45.0,143.0,3.0,2020]
["2020-10-08T13:05:00.000000Z","USDR2",11.44,null,null,null,null,null,0.02,0.05,13.3,45.0,147.0,2.7,2020]
["2020-10-08T13:10:00.000000Z","USDR2",11.42,null,null,null,null,null,0.01,0.05,13.3,45.0,138.0,2.93,2020]
["2020-10-08T13:15:00.000000Z","USDR2",10.89,null,null,null,null,null,0.13,0.18,13.3,45.0,134.0,3.0,2020]
["2020-10-08T13:20:00.000000Z","USDR2",10.68,null,null,null,null,null,0.04,0.04,13.29,45.0,141.0,3.27,2020]
["2020-10-08T13:25:00.000000Z","USDR2",11.04,null,null,null,null,null,0.09,0.11,13.3,45.0,130.0,3.4,2020]
["2020-10-08T13:30:00.000000Z","USDR2",11.34,null,null,null,null,null,0.09,0.08,13.3,45.0,126.0,3.71,2020]
["2020-10-08T13:35:00.000000Z","USDR2",11.42,null,null,null,null,null,0.06,0.05,13.3,45.0,127.0,2.54,2020]
["2020-10-08T13:40:00.000000Z","USDR2",10.54,null,null,null,null,null,-0.02,0.07,13.3,45.0,138.0,0.61,2020]
["2020-10-08T13:45:00.000000Z","USDR2",10.32,null,null,null,null,null,0.05,0.07,13.29,45.0,174.0,0.33,2020]
["2020-10-08T13:50:00.000000Z","USDR2",10.17,null,null,null,null,null,0.13,0.14,13.29,45.0,307.0,0.57,2020]
["2020-10-08T13:55:00.000000Z","USDR2",10.18,null,null,null,null,null,0.0,0.05,13.29,45.0,284.0,2.21,2020]
["2020-10-08T14:00:00.000000Z","USDR2",10.34,null,null,null,null,null,-0.07,0.08,13.29,45.0,312.0,1.87,2020]
["2020-10-08T14:05:00.000000Z","USDR2",10.57,null,null,null,null,null,-0.01,0.03,13.3,45.0,341.0,1.41,2020]
["2020-10-08T14:10:00.000000Z","USDR2",10.92,null,null,null,null,null,-0.08,0.08,13.3,45.0,20.0,1.34,2020]
["2020-10-08T14:15:00.000000Z","USDR2",11.02,null,null,null,null,null,-0.05,0.05,13.3,45.0,88.0,1.92,2020]
["2020-10-08T14:20:00.000000Z","USDR2",11.07,null,null,null,null,null,0.05,0.08,13.29,45.0,85.0,2.22,2020]
["2020-10-08T14:25:00.000000Z","USDR2",11.69,null,null,null,null,null,0.02,0.11,13.3,45.0,77.0,2.27,2020]
["2020-10-08T14:30:00.000000Z","USDR2",11.89,null,null,null,null,null,-0.09,0.22,13.3,45.0,104.0,2.01,2020]
["2020-10-08T14:35:00.000000Z","USDR2",12.68,null,null,null,null,null,-0.26,0.22,13.3,45.0,120.0,2.94,2020]
["2020-10-08T14:40:00.000000Z","USDR2",13.71,null,null,null,null,null,-0.35,0.24,13.3,45.0,121.0,3.02,2020]
["2020-10-08T14:45:00.000000Z","USDR2",14.35,null,null,null,null,null,0.16,0.08,13.3,45.0,112.0,4.01,2020]
["2020-10-08T14:50:00.000000Z","USDR2",14.99,null,null,null,null,null,null,null,13.31,45.0,101.0,5.21,2020]
["2020-10-08T14:55:00.000000Z","USDR2",15.49,null,null,null,null,null,0.21,0.14,13.3,45.0,109.0,4.01,2020]
["2020-10-08T15:00:00.000000Z","USDR2",15.91,null,null,null,null,null,0.35,0.19,13.3,45.0,98.0,4.3,2020]
["2020-10-08T15:05:00.000000Z","USDR2",16.25,null,null,null,null,null,0.24,0.18,13.3,45.0,99.0,3.53,2020]
["2020-10-08T15:10:00.000000Z","USDR2",16.71,null,null,null,null,null,-0.02,0.15,13.31,45.0,123.0,2.99,2020]
["2020-10-08T15:15:00.000000Z","USDR2",17.15,null,null,null,null,null,0.1,0.05,13.3,45.0,117.0,3.46,2020]
["2020-10-08T15:20:00.000000Z","USDR2",17.49,null,null,null,null,null,0.03,0.07,13.3,45.0,118.0,3.48,2020]
["2020-10-08T15:25:00.000000Z","USDR2",17.81,null,null,null,null,null,0.03,0.26,13.3,45.0,124.0,2.73,2020]
["2020-10-08T15:30:00.000000Z","USDR2",18.57,null,null,null,null,null,0.25,0.26,13.3,45.0,125.0,2.62,2020]
["2020-10-08T15:35:00.000000Z","USDR2",19.08,null,null,null,null,null,0.29,0.2,13.3,45.0,120.0,2.43,2020]
["2020-10-08T15:40:00.000000Z","USDR2",19.26,null,null,null,null,null,0.5,0.21,13.3,45.0,109.0,2.45,2020]
["2020-10-08T15:45:00.000000Z","USDR2",19.17,null,null,null,null,null,0.01,0.09,13.3,45.0,126.0,2.78,2020]
["2020-10-08T15:50:00.000000Z","USDR2",19.64,null,null,null,null,null,-0.03,0.06,13.3,45.0,115.0,2.02,2020]
["2020-10-08T15:55:00.000000Z","USDR2",20.17,null,null,null,null,null,0.1,0.15,13.3,45.0,129.0,1.2,2020]
["2020-10-08T16:00:00.000000Z","USDR2",20.67,null,null,null,null,null,0.03,0.06,13.3,45.0,102.0,1.5,2020]
["2020-10-08T16:05:00.000000Z","USDR2",21.68,null,null,null,null,null,0.2,0.18,13.3,45.0,155.0,1.22,2020]
["2020-10-08T16:10:00.000000Z","USDR2",22.25,null,null,null,null,null,0.11,0.24,13.3,45.0,147.0,1.07,2020]
["2020-10-08T16:15:00.000000Z","USDR2",21.86,null,null,null,null,null,0.33,0.39,13.3,45.0,289.0,0.99,2020]
["2020-10-08T16:20:00.000000Z","USDR2",21.86,null,null,null,null,null,0.22,0.22,13.3,45.0,294.0,2.1,2020]
["2020-10-08T16:25:00.000000Z","USDR2",21.64,null,null,null,null,null,-0.04,0.05,13.3,45.0,299.0,2.62,2020]
["2020-10-08T16:30:00.000000Z","USDR2",21.57,null,null,null,null,null,-0.07,0.14,13.3,45.0,273.0,3.15,2020]
["2020-10-08T16:35:00.000000Z","USDR2",21.18,null,null,null,null,null,0.0,0.07,13.3,45.0,299.0,3.14,2020]
["2020-10-08T16:40:00.000000Z","USDR2",20.83,null,null,null,null,null,-0.25,0.19,13.3,45.0,285.0,5.11,2020]
["2020-10-08T16:45:00.000000Z","USDR2",20.77,null,null,null,null,null,0.0,0.12,13.3,45.0,284.0,5.52,2020]
["2020-10-08T16:50:00.000000Z","USDR2",20.24,null,null,null,null,null,-0.1,0.25,13.29,45.0,283.0,4.81,2020]
["2020-10-08T16:55:00.000000Z","USDR2",20.89,null,null,null,null,null,-0.22,0.25,13.3,45.0,283.0,5.22,2020]
["2020-10-08T17:00:00.000000Z","USDR2",20.77,null,null,null,null,null,-0.07,0.22,13.29,45.0,300.0,4.74,2020]
["2020-10-08T17:05:00.000000Z","USDR2",21.14,null,null,null,null,null,0.04,0.34,13.28,45.0,296.0,4.47,2020]
["2020-10-08T17:10:00.000000Z","USDR2",21.44,null,null,null,null,null,-0.17,0.28,13.28,45.0,289.0,4.96,2020]
["2020-10-08T17:15:00.000000Z","USDR2",21.32,null,null,null,null,null,-0.03,0.06,13.27,45.0,313.0,4.76,2020]
["2020-10-08T17:20:00.000000Z","USDR2",21.44,null,null,null,null,null,-0.07,0.19,13.27,45.0,299.0,4.16,2020]
["2020-10-08T17:25:00.000000Z","USDR2",21.69,null,null,null,null,null,0.3,0.37,13.27,45.0,321.0,3.36,2020]
["2020-10-08T17:30:00.000000Z","USDR2",22.41,null,null,null,null,null,0.04,0.21,13.27,45.0,278.0,2.66,2020]
["2020-10-08T17:35:00.000000Z","USDR2",22.5,null,null,null,null,null,-0.02,0.1,13.27,45.0,299.0,3.06,2020]
["2020-10-08T17:40:00.000000Z","USDR2",22.97,null,null,null,null,null,0.06,0.23,13.27,45.0,301.0,2.39,2020]
["2020-10-08T17:45:00.000000Z","USDR2",23.16,null,null,null,null,null,0.04,0.18,13.27,45.0,289.0,2.59,2020]
["2020-10-08T17:50:00.000000Z","USDR2",23.63,null,null,null,null,null,0.1,0.23,13.26,45.0,306.0,2.24,2020]
["2020-10-08T17:55:00.000000Z","USDR2",24.5,null,null,null,null,null,0.31,0.21,13.27,45.0,300.0,1.6,2020]
["2020-10-08T18:00:00.000000Z","USDR2",25.91,null,null,null,null,null,0.41,0.37,13.26,45.0,342.0,1.43,2020]
["2020-10-08T18:05:00.000000Z","USDR2",26.26,null,null,null,null,null,0.11,0.32,13.26,45.0,265.0,1.21,2020]
["2020-10-08T18:10:00.000000Z","USDR2",27.11,null,null,null,null,null,0.09,0.38,13.26,45.0,259.0,1.72,2020]
["2020-10-08T18:15:00.000000Z","USDR2",28.3,null,null,null,null,null,-0.04,0.46,13.26,45.0,229.0,1.84,2020]
["2020-10-08T18:20:00.000000Z","USDR2",27.8,null,null,null,null,null,0.55,0.47,13.26,45.0,207.0,2.42,2020]
["2020-10-08T18:25:00.000000Z","USDR2",28.83,null,null,null,null,null,0.79,0.44,13.26,45.0,220.0,2.94,2020]
["2020-10-08T18:30:00.000000Z","USDR2",29.31,null,null,null,null,null,0.19,0.37,13.26,45.0,201.0,2.64,2020]
["2020-10-08T18:35:00.000000Z","USDR2",29.47,null,null,null,null,null,0.08,0.24,13.26,45.0,217.0,2.06,2020]
["2020-10-08T18:40:00.000000Z","USDR2",29.4,null,null,null,null,null,0.13,0.27,13.26,45.0,235.0,2.2,2020]
["2020-10-08T18:45:00.000000Z","USDR2",30.05,null,null,null,null,null,0.63,0.19,13.26,45.0,232.0,2.04,2020]
["2020-10-08T18:50:00.000000Z","USDR2",30.48,null,null,null,null,null,0.18,0.36,13.26,45.0,212.0,1.15,2020]
["2020-10-08T18:55:00.000000Z","USDR2",29.78,null,null,null,null,null,null,0.6,13.26,45.0,195.0,4.09,2020]
["2020-10-08T19:00:00.000000Z","USDR2",29.59,null,null,null,null,null,0.19,0.26,13.25,45.0,170.0,4.46,2020]
["2020-10-08T19:05:00.000000Z","USDR2",29.67,null,null,null,null,null,0.54,0.13,13.25,45.0,173.0,2.95,2020]
["2020-10-08T19:10:00.000000Z","USDR2",28.97,null,null,null,null,null,0.2,0.29,13.26,45.0,156.0,4.21,2020]
["2020-10-08T19:15:00.000000Z","USDR2",29.2,null,null,null,null,null,0.25,0.22,13.26,45.0,175.0,4.66,2020]
["2020-10-08T19:20:00.000000Z","USDR2",29.07,null,null,null,null,null,0.51,0.22,13.26,45.0,146.0,4.75,2020]
["2020-10-08T19:25:00.000000Z","USDR2",28.71,null,null,null,null,null,0.17,0.32,13.25,45.0,159.0,4.27,2020]
["2020-10-08T19:30:00.000000Z","USDR2",28.85,null,null,null,null,null,0.18,0.23,13.26,45.0,164.0,3.02,2020]
["2020-10-08T19:35:00.000000Z","USDR2",30.11,null,null,null,null,null,0.56,0.38,13.26,45.0,223.0,3.95,2020]
["2020-10-08T19:40:00.000000Z","USDR2",30.19,null,null,null,null,null,0.28,0.26,13.26,45.0,182.0,3.38,2020]
["2020-10-08T19:45:00.000000Z","USDR2",29.82,null,null,null,null,null,0.24,0.38,13.25,45.0,209.0,4.27,2020]
["2020-10-08T19:50:00.000000Z","USDR2",30.1,null,null,null,null,null,0.35,0.26,13.25,45.0,225.0,2.35,2020]
["2020-10-08T19:55:00.000000Z","USDR2",30.28,null,null,null,null,null,0.63,0.62,13.26,45.0,226.0,4.95,2020]
["2020-10-08T20:00:00.000000Z","USDR2",29.53,null,null,null,null,null,0.34,0.43,13.25,45.0,261.0,3.24,2020]
["2020-10-08T20:05:00.000000Z","USDR2",28.99,null,null,null,null,null,0.01,0.29,13.25,45.0,286.0,4.31,2020]
["2020-10-08T20:10:00.000000Z","USDR2",28.01,null,null,null,null,null,-0.12,0.18,13.25,45.0,283.0,5.77,2020]
["2020-10-08T20:15:00.000000Z","USDR2",27.99,null,null,null,null,null,0.15,0.21,13.25,45.0,281.0,5.09,2020]
["2020-10-08T20:20:00.000000Z","USDR2",27.37,null,null,null,null,null,-0.07,0.05,13.25,45.0,286.0,5.57,2020]
["2020-10-08T20:25:00.000000Z","USDR2",27.24,null,null,null,null,null,-0.1,0.16,13.25,45.0,292.0,4.41,2020]
["2020-10-08T20:30:00.000000Z","USDR2",27.75,null,null,null,null,null,0.11,0.23,13.25,45.0,311.0,4.09,2020]
["2020-10-08T20:35:00.000000Z","USDR2",27.92,null,null,null,null,null,0.05,0.16,13.25,45.0,314.0,3.21,2020]
["2020-10-08T20:40:00.000000Z","USDR2",28.23,null,null,null,null,null,0.26,0.28,13.25,45.0,329.0,4.0,2020]
["2020-10-08T20:45:00.000000Z","USDR2",28.48,null,null,null,null,null,0.37,0.23,13.73,45.0,311.0,2.5,2020]
["2020-10-08T20:50:00.000000Z","USDR2",28.9,null,null,null,null,null,0.63,0.38,14.15,45.0,302.0,2.89,2020]
["2020-10-08T20:55:00.000000Z","USDR2",29.27,null,null,null,null,null,0.41,0.31,14.15,45.0,310.0,2.56,2020]
["2020-10-08T21:00:00.000000Z","USDR2",28.8,null,null,null,null,null,0.02,0.15,14.15,45.0,321.0,2.37,2020]
["2020-10-08T21:05:00.000000Z","USDR2",29.54,null,null,null,null,null,0.39,0.23,14.15,45.0,292.0,2.87,2020]
["2020-10-08T21:10:00.000000Z","USDR2",28.61,null,null,null,null,null,0.2,0.33,14.15,45.0,318.0,3.63,2020]
["2020-10-08T21:15:00.000000Z","USDR2",28.28,null,null,null,null,null,-0.17,0.33,14.15,45.0,310.0,2.76,2020]
["2020-10-08T21:20:00.000000Z","USDR2",28.19,null,null,null,null,null,-0.07,0.33,14.15,45.0,323.0,2.82,2020]
["2020-10-08T21:25:00.000000Z","USDR2",28.3,null,null,null,null,null,0.25,0.31,14.15,45.0,3.0,4.08,2020]
["2020-10-08T21:30:00.000000Z","USDR2",28.08,null,null,null,null,null,0.14,0.19,14.15,45.0,16.0,4.58,2020]
["2020-10-08T21:35:00.000000Z","USDR2",28.35,null,null,null,null,null,0.39,0.33,14.15,45.0,9.0,2.49,2020]
["2020-10-08T21:40:00.000000Z","USDR2",28.2,null,null,null,null,null,-0.07,0.2,14.15,45.0,336.0,2.8,2020]
["2020-10-08T21:45:00.000000Z","USDR2",28.33,null,null,null,null,null,0.44,0.24,14.15,45.0,7.0,4.33,2020]
["2020-10-08T21:50:00.000000Z","USDR2",27.76,null,null,null,null,null,-0.07,0.31,14.15,45.0,352.0,3.18,2020]
["2020-10-08T21:55:00.000000Z","USDR2",27.44,null,null,null,null,null,0.01,0.08,14.15,45.0,7.0,3.78,2020]
["2020-10-08T22:00:00.000000Z","USDR2",28.02,null,null,null,null,null,0.46,0.23,14.14,45.0,22.0,3.18,2020]
["2020-10-08T22:05:00.000000Z","USDR2",28.19,null,null,null,null,null,0.04,0.23,14.14,45.0,8.0,3.02,2020]
["2020-10-08T22:10:00.000000Z","USDR2",28.23,null,null,null,null,null,0.33,0.31,14.15,45.0,8.0,2.38,2020]
["2020-10-08T22:15:00.000000Z","USDR2",28.24,null,null,null,null,null,0.04,0.51,14.14,45.0,22.0,2.0,2020]
["2020-10-08T22:20:00.000000Z","USDR2",28.29,null,null,null,null,null,0.39,0.29,14.14,45.0,351.0,2.71,2020]
["2020-10-08T22:25:00.000000Z","USDR2",28.15,null,null,null,null,null,0.04,0.03,14.13,45.0,0.0,3.64,2020]
["2020-10-08T22:30:00.000000Z","USDR2",27.88,null,null,null,null,null,-0.15,0.3,14.14,45.0,3.0,3.4,2020]
["2020-10-08T22:35:00.000000Z","USDR2",27.64,null,null,null,null,null,-0.19,0.29,14.14,45.0,345.0,2.98,2020]
["2020-10-08T22:40:00.000000Z","USDR2",27.35,null,null,null,null,null,0.04,0.11,14.14,45.0,350.0,3.79,2020]
["2020-10-08T22:45:00.000000Z","USDR2",27.53,null,null,null,null,null,0.06,0.17,14.14,45.0,5.0,2.46,2020]
["2020-10-08T22:50:00.000000Z","USDR2",27.12,null,null,null,null,null,0.15,0.16,14.14,45.0,336.0,2.49,2020]
["2020-10-08T22:55:00.000000Z","USDR2",26.95,null,null,null,null,null,0.02,0.15,14.14,45.0,353.0,3.53,2020]
["2020-10-08T23:00:00.000000Z","USDR2",26.8,null,null,null,null,null,0.02,0.06,14.14,45.0,344.0,2.68,2020]
["2020-10-08T23:05:00.000000Z","USDR2",26.79,null,null,null,null,null,-0.1,0.19,14.13,45.0,337.0,2.09,2020]
["2020-10-08T23:10:00.000000Z","USDR2",26.69,null,null,null,null,null,0.0,0.26,14.14,45.0,351.0,3.44,2020]
["2020-10-08T23:15:00.000000Z","USDR2",26.57,null,null,null,null,null,0.07,0.2,14.14,45.0,345.0,3.83,2020]
["2020-10-08T23:20:00.000000Z","USDR2",26.21,null,null,null,null,null,0.07,0.13,14.14,45.0,0.0,3.58,2020]
["2020-10-08T23:25:00.000000Z","USDR2",25.99,null,null,null,null,null,0.05,0.04,14.13,45.0,3.0,2.83,2020]
["2020-10-08T23:30:00.000000Z","USDR2",25.63,null,null,null,null,null,-0.02,0.14,14.14,45.0,4.0,1.8,2020]
["2020-10-08T23:35:00.000000Z","USDR2",25.42,null,null,null,null,null,null,null,14.14,45.0,21.0,1.85,2020]
["2020-10-08T23:40:00.000000Z","USDR2",25.39,null,null,null,null,null,0.07,0.12,14.14,45.0,9.0,2.06,2020]
["2020-10-08T23:45:00.000000Z","USDR2",25.3,null,null,null,null,null,-0.08,0.18,14.14,45.0,4.0,2.24,2020]
["2020-10-08T23:50:00.000000Z","USDR2",25.2,null,null,null,null,null,-0.15,0.2,14.14,45.0,353.0,3.12,2020]
["2020-10-08T23:55:00.000000Z","USDR2",25.19,null,null,null,null,null,-0.23,0.16,14.14,45.0,338.0,1.87,2020]
["2020-10-09T00:00:00.000000Z","USDR2",25.14,null,null,null,null,null,-0.21,0.18,14.14,45.0,7.0,0.69,2020]
["2020-10-09T00:05:00.000000Z","USDR2",24.81,null,null,null,null,null,null,null,14.14,45.0,12.0,2.11,2020]
["2020-10-09T00:10:00.000000Z","USDR2",24.42,null,null,null,null,null,0.0,0.04,14.14,45.0,1.0,1.73,2020]
["2020-10-09T00:15:00.000000Z","USDR2",24.17,null,null,null,null,null,-0.09,0.08,14.14,45.0,344.0,0.49,2020]
["2020-10-09T00:20:00.000000Z","USDR2",23.72,null,null,null,null,null,-0.16,0.09,14.14,45.0,273.0,1.58,2020]
["2020-10-09T00:25:00.000000Z","USDR2",23.33,null,null,null,null,null,-0.2,0.03,14.14,45.0,287.0,1.19,2020]
["2020-10-09T00:30:00.000000Z","USDR2",22.77,null,null,null,null,null,-0.09,0.15,14.14,45.0,323.0,1.79,2020]
["2020-10-09T00:35:00.000000Z","USDR2",22.37,null,null,null,null,null,-0.01,0.08,14.14,45.0,340.0,1.86,2020]
["2020-10-09T00:40:00.000000Z","USDR2",22.07,null,null,null,null,null,-0.08,0.06,14.14,45.0,325.0,1.51,2020]
["2020-10-09T00:45:00.000000Z","USDR2",21.9,null,null,null,null,null,null,null,14.14,45.0,327.0,1.9,2020]
["2020-10-09T00:50:00.000000Z","USDR2",21.76,null,null,null,null,null,null,null,14.14,45.0,333.0,2.51,2020]
["2020-10-09T00:55:00.000000Z","USDR2",21.55,null,null,null,null,null,0.04,0.04,14.14,45.0,285.0,1.77,2020]
["2020-10-09T01:00:00.000000Z","USDR2",21.37,null,null,null,null,null,-0.02,0.06,14.13,45.0,317.0,2.37,2020]
["2020-10-09T01:05:00.000000Z","USDR2",21.37,null,null,null,null,null,0.01,0.03,14.14,45.0,325.0,2.61,2020]
["2020-10-09T01:10:00.000000Z","USDR2",21.31,null,null,null,null,null,-0.03,0.05,14.14,45.0,295.0,2.45,2020]
["2020-10-09T01:15:00.000000Z","USDR2",21.26,null,null,null,null,null,-0.09,0.16,14.14,45.0,273.0,1.87,2020]
["2020-10-09T01:20:00.000000Z","USDR2",21.21,null,null,null,null,null,null,null,14.14,45.0,259.0,1.5,2020]
["2020-10-09T01:25:00.000000Z","USDR2",21.15,null,null,null,null,null,0.03,0.13,14.14,45.0,265.0,0.88,2020]
["2020-10-09T01:30:00.000000Z","USDR2",21.15,null,null,null,null,null,0.29,0.11,14.14,45.0,66.0,0.62,2020]
["2020-10-09T01:35:00.000000Z","USDR2",21.19,null,null,null,null,null,0.46,0.03,14.14,45.0,291.0,1.06,2020]
["2020-10-09T01:40:00.000000Z","USDR2",20.8,null,null,null,null,null,0.87,0.42,14.14,45.0,261.0,2.97,2020]
["2020-10-09T01:45:00.000000Z","USDR2",20.4,null,null,null,null,null,0.49,0.58,13.99,45.0,249.0,2.22,2020]
["2020-10-09T01:50:00.000000Z","USDR2",20.36,null,null,null,null,null,0.2,0.11,13.3,45.0,238.0,2.0,2020]
["2020-10-09T01:55:00.000000Z","USDR2",20.07,null,null,null,null,null,0.23,0.14,13.28,45.0,229.0,2.03,2020]
["2020-10-09T02:00:00.000000Z","USDR2",19.66,null,null,null,null,null,0.26,0.12,13.26,45.0,227.0,1.96,2020]
["2020-10-09T02:05:00.000000Z","USDR2",19.31,null,null,null,null,null,0.33,0.14,13.26,45.0,226.0,1.94,2020]
["2020-10-09T02:10:00.000000Z","USDR2",19.21,null,null,null,null,null,0.19,0.12,13.27,45.0,232.0,3.05,2020]
["2020-10-09T02:15:00.000000Z","USDR2",19.0,null,null,null,null,null,0.16,0.16,13.26,45.0,227.0,2.93,2020]
["2020-10-09T02:20:00.000000Z","USDR2",18.94,null,null,null,null,null,0.36,0.16,13.26,45.0,220.0,1.5,2020]
["2020-10-09T02:25:00.000000Z","USDR2",18.69,null,null,null,null,null,0.48,0.09,13.27,45.0,242.0,1.6,2020]
["2020-10-09T02:30:00.000000Z","USDR2",18.51,null,null,null,null,null,0.65,0.16,13.27,45.0,253.0,1.72,2020]
["2020-10-09T02:35:00.000000Z","USDR2",18.3,null,null,null,null,null,0.64,0.2,13.27,45.0,206.0,2.84,2020]
["2020-10-09T02:40:00.000000Z","USDR2",17.99,null,null,null,null,null,0.34,0.14,13.26,45.0,197.0,2.92,2020]
["2020-10-09T02:45:00.000000Z","USDR2",17.9,null,null,null,null,null,null,null,13.27,45.0,186.0,2.42,2020]
["2020-10-09T02:50:00.000000Z","USDR2",18.1,null,null,null,null,null,0.21,0.23,13.27,45.0,188.0,1.65,2020]
["2020-10-09T02:55:00.000000Z","USDR2",18.11,null,null,null,null,null,null,null,13.27,45.0,195.0,1.32,2020]
["2020-10-09T03:00:00.000000Z","USDR2",17.96,null,null,null,null,null,0.28,0.25,13.28,45.0,167.0,1.1,2020]
["2020-10-09T03:05:00.000000Z","USDR2",17.82,null,null,null,null,null,0.0,0.13,13.28,45.0,175.0,1.53,2020]
["2020-10-09T03:10:00.000000Z","USDR2",17.86,null,null,null,null,null,-0.11,0.15,13.27,45.0,161.0,1.4,2020]
["2020-10-09T03:15:00.000000Z","USDR2",17.68,null,null,null,null,null,-0.06,0.09,13.29,45.0,144.0,2.89,2020]
["2020-10-09T03:20:00.000000Z","USDR2",17.79,null,null,null,null,null,0.04,0.1,13.28,45.0,109.0,2.4,2020]
["2020-10-09T03:25:00.000000Z","USDR2",17.58,null,null,null,null,null,0.09,0.05,13.29,45.0,114.0,2.73,2020]
["2020-10-09T03:30:00.000000Z","USDR2",17.62,null,null,null,null,null,-0.09,0.04,13.29,45.0,119.0,2.02,2020]
["2020-10-09T03:35:00.000000Z","USDR2",17.91,null,null,null,null,null,-0.04,0.03,13.28,45.0,108.0,2.02,2020]
["2020-10-09T03:40:00.000000Z","USDR2",18.09,null,null,null,null,null,-0.04,0.04,13.29,45.0,105.0,1.85,2020]
["2020-10-09T03:45:00.000000Z","USDR2",18.09,null,null,null,null,null,0.02,0.11,13.29,45.0,85.0,2.1,2020]
["2020-10-09T03:50:00.000000Z","USDR2",17.86,null,null,null,null,null,null,null,13.28,45.0,60.0,2.95,2020]
["2020-10-09T03:55:00.000000Z","USDR2",17.75,null,null,null,null,null,-0.22,0.2,13.29,45.0,102.0,1.53,2020]
["2020-10-09T04:00:00.000000Z","USDR2",17.87,null,null,null,null,null,-0.07,0.05,13.29,45.0,96.0,1.84,2020]
["2020-10-09T04:05:00.000000Z","USDR2",17.96,null,null,null,null,null,-0.11,0.12,13.29,45.0,54.0,2.07,2020]
["2020-10-09T04:10:00.000000Z","USDR2",17.88,null,null,null,null,null,-0.13,0.17,13.29,45.0,60.0,1.68,2020]
["2020-10-09T04:15:00.000000Z","USDR2",17.9,null,null,null,null,null,-0.06,0.07,13.29,45.0,83.0,1.74,2020]
["2020-10-09T04:20:00.000000Z","USDR2",18.09,null,null,null,null,null,0.0,0.03,13.29,45.0,null,null,2020]
["2020-10-09T04:25:00.000000Z","USDR2",18.07,null,null,null,null,null,-0.03,0.05,13.29,45.0,99.0,2.19,2020]
["2020-10-09T04:30:00.000000Z","USDR2",17.97,null,null,null,null,null,-0.04,0.05,13.29,45.0,119.0,2.41,2020]
["2020-10-09T04:35:00.000000Z","USDR2",17.92,null,null,null,null,null,-0.01,0.03,13.29,45.0,129.0,2.69,2020]
["2020-10-09T04:40:00.000000Z","USDR2",17.78,null,null,null,null,null,-0.02,0.07,13.3,45.0,139.0,3.2,2020]
["2020-10-09T04:45:00.000000Z","USDR2",17.47,null,null,null,null,null,-0.01,0.07,13.3,45.0,136.0,3.0,2020]
["2020-10-09T04:50:00.000000Z","USDR2",17.5,null,null,null,null,null,0.01,0.05,13.3,45.0,138.0,2.28,2020]
["2020-10-09T04:55:00.000000Z","USDR2",17.62,null,null,null,null,null,-0.05,0.03,13.29,45.0,135.0,2.71,2020]
["2020-10-09T05:00:00.000000Z","USDR2",17.67,null,null,null,null,null,-0.01,0.05,13.29,45.0,128.0,2.93,2020]
["2020-10-09T05:05:00.000000Z","USDR2",17.61,null,null,null,null,null,0.05,0.03,13.29,45.0,129.0,3.05,2020]
["2020-10-09T05:10:00.000000Z","USDR2",17.58,null,null,null,null,null,0.02,0.04,13.29,45.0,132.0,2.87,2020]
["2020-10-09T05:15:00.000000Z","USDR2",17.37,null,null,null,null,null,0.03,0.04,13.29,45.0,127.0,2.9,2020]
["2020-10-09T05:20:00.000000Z","USDR2",17.18,null,null,null,null,null,-0.01,0.04,13.29,45.0,133.0,2.95,2020]
["2020-10-09T05:25:00.000000Z","USDR2",17.18,null,null,null,null,null,-0.01,0.05,13.29,45.0,128.0,2.93,2020]
["2020-10-09T05:30:00.000000Z","USDR2",17.12,null,null,null,null,null,0.05,0.06,13.3,45.0,135.0,3.25,2020]
["2020-10-09T05:35:00.000000Z","USDR2",17.0,null,null,null,null,null,0.08,0.04,13.29,45.0,130.0,3.48,2020]
["2020-10-09T05:40:00.000000Z","USDR2",17.01,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-10-09T05:45:00.000000Z","USDR2",17.01,null,null,null,null,null,null,null,13.3,45.0,130.0,3.04,2020]
["2020-10-09T05:50:00.000000Z","USDR2",16.91,null,null,null,null,null,null,null,13.3,45.0,129.0,2.94,2020]
["2020-10-09T05:55:00.000000Z","USDR2",16.91,null,null,null,null,null,null,null,13.29,45.0,133.0,3.38,2020]
["2020-10-09T06:00:00.000000Z","USDR2",16.85,null,null,null,null,null,-0.01,0.07,13.29,45.0,131.0,3.18,2020]
["2020-10-09T06:05:00.000000Z","USDR2",16.89,null,null,null,null,null,-0.07,0.1,13.29,45.0,138.0,3.13,2020]
["2020-10-09T06:10:00.000000Z","USDR2",16.86,null,null,null,null,null,0.12,0.03,13.29,45.0,126.0,3.5,2020]
["2020-10-09T06:15:00.000000Z","USDR2",16.75,null,null,null,null,null,0.09,0.08,13.29,45.0,139.0,4.46,2020]
["2020-10-09T06:20:00.000000Z","USDR2",16.52,null,null,null,null,null,0.07,0.04,13.3,45.0,null,null,2020]
["2020-10-09T06:25:00.000000Z","USDR2",16.36,null,null,null,null,null,0.02,0.03,13.3,45.0,null,null,2020]
["2020-10-09T06:30:00.000000Z","USDR2",16.34,null,null,null,null,null,null,null,13.29,45.0,121.0,4.38,2020]
["2020-10-09T06:35:00.000000Z","USDR2",16.23,null,null,null,null,null,null,null,13.3,45.0,128.0,3.67,2020]
["2020-10-09T06:40:00.000000Z","USDR2",16.22,null,null,null,null,null,-0.09,0.19,13.29,45.0,131.0,4.09,2020]
["2020-10-09T06:45:00.000000Z","USDR2",16.12,null,null,null,null,null,0.31,0.19,13.29,45.0,115.0,5.24,2020]
["2020-10-09T06:50:00.000000Z","USDR2",16.27,null,null,null,null,null,0.16,0.18,13.3,45.0,118.0,3.45,2020]
["2020-10-09T06:55:00.000000Z","USDR2",15.87,null,null,null,null,null,0.25,0.18,13.3,45.0,156.0,1.0,2020]
["2020-10-09T07:00:00.000000Z","USDR2",15.05,null,null,null,null,null,0.01,0.06,13.3,45.0,179.0,0.48,2020]
["2020-10-09T07:05:00.000000Z","USDR2",14.9,null,null,null,null,null,0.17,0.12,13.3,45.0,238.0,1.37,2020]
["2020-10-09T07:10:00.000000Z","USDR2",14.77,null,null,null,null,null,0.21,0.21,13.29,45.0,227.0,1.3,2020]
["2020-10-09T07:15:00.000000Z","USDR2",14.55,null,null,null,null,null,0.05,0.14,13.29,45.0,205.0,0.75,2020]
["2020-10-09T07:20:00.000000Z","USDR2",14.11,null,null,null,null,null,-0.05,0.03,13.29,45.0,125.0,0.77,2020]
["2020-10-09T07:25:00.000000Z","USDR2",13.96,null,null,null,null,null,-0.08,0.07,13.29,45.0,146.0,1.27,2020]
["2020-10-09T07:30:00.000000Z","USDR2",14.24,null,null,null,null,null,-0.05,0.06,13.3,45.0,123.0,1.65,2020]
["2020-10-09T07:35:00.000000Z","USDR2",14.29,null,null,null,null,null,0.0,0.04,13.3,45.0,119.0,2.04,2020]
["2020-10-09T07:40:00.000000Z","USDR2",14.56,null,null,null,null,null,-0.07,0.15,13.3,45.0,133.0,2.64,2020]
["2020-10-09T07:45:00.000000Z","USDR2",14.96,null,null,null,null,null,-0.24,0.22,13.29,45.0,167.0,2.56,2020]
["2020-10-09T07:50:00.000000Z","USDR2",15.11,null,null,null,null,null,-0.1,0.13,13.3,45.0,166.0,2.81,2020]
["2020-10-09T07:55:00.000000Z","USDR2",15.13,null,null,null,null,null,0.0,0.11,13.3,45.0,170.0,2.53,2020]
["2020-10-09T08:00:00.000000Z","USDR2",15.28,null,null,null,null,null,0.25,0.2,13.29,45.0,152.0,1.5,2020]
["2020-10-09T08:05:00.000000Z","USDR2",14.72,null,null,null,null,null,0.05,0.2,13.29,45.0,175.0,2.14,2020]
["2020-10-09T08:10:00.000000Z","USDR2",14.45,null,null,null,null,null,-0.02,0.15,13.29,45.0,168.0,3.18,2020]
["2020-10-09T08:15:00.000000Z","USDR2",14.74,null,null,null,null,null,0.05,0.1,13.29,45.0,168.0,5.0,2020]
["2020-10-09T08:20:00.000000Z","USDR2",15.83,null,null,null,null,null,0.08,0.15,13.29,45.0,164.0,6.46,2020]
["2020-10-09T08:25:00.000000Z","USDR2",16.31,null,null,null,null,null,0.14,0.19,13.29,45.0,173.0,4.43,2020]
["2020-10-09T08:30:00.000000Z","USDR2",16.37,null,null,null,null,null,0.07,0.12,13.3,45.0,195.0,4.15,2020]
["2020-10-09T08:35:00.000000Z","USDR2",16.72,null,null,null,null,null,0.02,0.14,13.3,45.0,200.0,2.69,2020]
["2020-10-09T08:40:00.000000Z","USDR2",15.45,null,null,null,null,null,-0.03,0.16,13.3,45.0,251.0,1.5,2020]
["2020-10-09T08:45:00.000000Z","USDR2",14.55,null,null,null,null,null,0.14,0.15,13.29,45.0,262.0,2.58,2020]
["2020-10-09T08:50:00.000000Z","USDR2",14.17,null,null,null,null,null,0.56,0.15,13.29,45.0,278.0,1.86,2020]
["2020-10-09T08:55:00.000000Z","USDR2",14.08,null,null,null,null,null,-0.06,0.14,13.29,45.0,280.0,2.3,2020]
["2020-10-09T09:00:00.000000Z","USDR2",13.92,null,null,null,null,null,0.1,0.28,13.3,45.0,260.0,1.91,2020]
["2020-10-09T09:05:00.000000Z","USDR2",13.35,null,null,null,null,null,0.17,0.24,13.29,45.0,271.0,1.12,2020]
["2020-10-09T09:10:00.000000Z","USDR2",12.92,null,null,null,null,null,0.09,0.18,13.29,45.0,282.0,2.2,2020]
["2020-10-09T09:15:00.000000Z","USDR2",12.69,null,null,null,null,null,-0.17,0.26,13.29,45.0,280.0,2.09,2020]
["2020-10-09T09:20:00.000000Z","USDR2",12.83,null,null,null,null,null,-0.1,0.23,13.29,45.0,260.0,1.62,2020]
["2020-10-09T09:25:00.000000Z","USDR2",12.97,null,null,null,null,null,0.02,0.05,13.29,45.0,259.0,1.21,2020]
["2020-10-09T09:30:00.000000Z","USDR2",12.46,null,null,null,null,null,0.01,0.06,13.29,45.0,306.0,0.35,2020]
["2020-10-09T09:35:00.000000Z","USDR2",12.59,null,null,null,null,null,-0.2,0.16,13.29,45.0,320.0,0.81,2020]
["2020-10-09T09:40:00.000000Z","USDR2",12.46,null,null,null,null,null,-0.08,0.19,13.29,45.0,302.0,0.47,2020]
["2020-10-09T09:45:00.000000Z","USDR2",12.38,null,null,null,null,null,-0.08,0.21,13.29,45.0,350.0,0.35,2020]
["2020-10-09T09:50:00.000000Z","USDR2",12.24,null,null,null,null,null,-0.11,0.19,13.3,45.0,38.0,1.35,2020]
["2020-10-09T09:55:00.000000Z","USDR2",12.54,null,null,null,null,null,-0.35,0.2,13.29,45.0,78.0,0.5,2020]
["2020-10-09T10:00:00.000000Z","USDR2",13.04,null,null,null,null,null,-0.47,0.08,13.29,45.0,260.0,0.26,2020]
["2020-10-09T10:05:00.000000Z","USDR2",13.32,null,null,null,null,null,-0.21,0.25,13.29,45.0,331.0,0.42,2020]
["2020-10-09T10:10:00.000000Z","USDR2",13.36,null,null,null,null,null,-0.04,0.13,13.3,45.0,78.0,1.11,2020]
["2020-10-09T10:15:00.000000Z","USDR2",13.67,null,null,null,null,null,-0.38,0.09,13.3,45.0,140.0,1.19,2020]
["2020-10-09T10:20:00.000000Z","USDR2",13.98,null,null,null,null,null,-0.5,0.12,13.3,45.0,158.0,1.24,2020]
["2020-10-09T10:25:00.000000Z","USDR2",14.2,null,null,null,null,null,-0.07,0.2,13.3,45.0,92.0,2.02,2020]
["2020-10-09T10:30:00.000000Z","USDR2",14.17,null,null,null,null,null,0.05,0.06,13.3,45.0,93.0,2.61,2020]
["2020-10-09T10:35:00.000000Z","USDR2",14.21,null,null,null,null,null,-0.1,0.17,13.3,45.0,106.0,2.1,2020]
["2020-10-09T10:40:00.000000Z","USDR2",14.14,null,null,null,null,null,-0.22,0.19,13.3,45.0,126.0,1.83,2020]
["2020-10-09T10:45:00.000000Z","USDR2",14.13,null,null,null,null,null,-0.04,0.14,13.3,45.0,116.0,1.75,2020]
["2020-10-09T10:50:00.000000Z","USDR2",14.06,null,null,null,null,null,-0.03,0.06,13.3,45.0,120.0,1.06,2020]
["2020-10-09T10:55:00.000000Z","USDR2",14.06,null,null,null,null,null,-0.13,0.15,13.3,45.0,156.0,0.82,2020]
["2020-10-09T11:00:00.000000Z","USDR2",14.11,null,null,null,null,null,0.04,0.1,13.3,45.0,125.0,0.71,2020]
["2020-10-09T11:05:00.000000Z","USDR2",13.74,null,null,null,null,null,-0.03,0.08,13.29,45.0,103.0,0.84,2020]
["2020-10-09T11:10:00.000000Z","USDR2",13.6,null,null,null,null,null,-0.29,0.12,13.3,45.0,189.0,1.2,2020]
["2020-10-09T11:15:00.000000Z","USDR2",14.1,null,null,null,null,null,-0.15,0.2,13.29,45.0,148.0,1.16,2020]
["2020-10-09T11:20:00.000000Z","USDR2",14.53,null,null,null,null,null,-0.02,0.14,13.3,45.0,115.0,1.64,2020]
["2020-10-09T11:25:00.000000Z","USDR2",14.54,null,null,null,null,null,0.14,0.18,13.3,45.0,181.0,1.0,2020]
["2020-10-09T11:30:00.000000Z","USDR2",14.05,null,null,null,null,null,0.11,0.03,13.29,45.0,152.0,1.03,2020]
["2020-10-09T11:35:00.000000Z","USDR2",13.63,null,null,null,null,null,0.18,0.2,13.3,45.0,262.0,1.5,2020]
["2020-10-09T11:40:00.000000Z","USDR2",14.26,null,null,null,null,null,0.11,0.11,13.29,45.0,267.0,3.69,2020]
["2020-10-09T11:45:00.000000Z","USDR2",12.99,null,null,null,null,null,0.4,0.12,13.3,45.0,264.0,2.01,2020]
["2020-10-09T11:50:00.000000Z","USDR2",12.32,null,null,null,null,null,0.38,0.2,13.3,45.0,306.0,2.18,2020]
["2020-10-09T11:55:00.000000Z","USDR2",12.07,null,null,null,null,null,0.61,0.24,13.3,45.0,284.0,3.21,2020]
["2020-10-09T12:00:00.000000Z","USDR2",11.41,null,null,null,null,null,0.12,0.32,13.29,45.0,281.0,0.88,2020]
["2020-10-09T12:05:00.000000Z","USDR2",11.74,null,null,null,null,null,0.07,0.06,13.29,45.0,288.0,1.7,2020]
["2020-10-09T12:10:00.000000Z","USDR2",12.02,null,null,null,null,null,-0.02,0.11,13.3,45.0,330.0,0.48,2020]
["2020-10-09T12:15:00.000000Z","USDR2",12.22,null,null,null,null,null,-0.03,0.1,13.3,45.0,348.0,1.43,2020]
["2020-10-09T12:20:00.000000Z","USDR2",12.27,null,null,null,null,null,0.02,0.09,13.3,45.0,11.0,0.78,2020]
["2020-10-09T12:25:00.000000Z","USDR2",12.53,null,null,null,null,null,0.02,0.07,13.3,45.0,352.0,1.52,2020]
["2020-10-09T12:30:00.000000Z","USDR2",12.48,null,null,null,null,null,-0.04,0.03,13.29,45.0,352.0,1.47,2020]
["2020-10-09T12:35:00.000000Z","USDR2",12.36,null,null,null,null,null,0.01,0.08,13.3,45.0,352.0,0.87,2020]
["2020-10-09T12:40:00.000000Z","USDR2",12.47,null,null,null,null,null,-0.09,0.09,13.29,45.0,337.0,2.01,2020]
["2020-10-09T12:45:00.000000Z","USDR2",12.39,null,null,null,null,null,-0.07,0.08,13.3,45.0,335.0,1.92,2020]
["2020-10-09T12:50:00.000000Z","USDR2",11.88,null,null,null,null,null,0.1,0.15,13.29,45.0,9.0,1.77,2020]
["2020-10-09T12:55:00.000000Z","USDR2",12.28,null,null,null,null,null,0.0,0.05,13.3,45.0,353.0,1.57,2020]
["2020-10-09T13:00:00.000000Z","USDR2",12.5,null,null,null,null,null,0.02,0.08,13.3,45.0,351.0,0.9,2020]
["2020-10-09T13:05:00.000000Z","USDR2",12.61,null,null,null,null,null,0.01,0.04,13.29,45.0,353.0,1.72,2020]
["2020-10-09T13:10:00.000000Z","USDR2",12.68,null,null,null,null,null,0.03,0.21,13.29,45.0,306.0,1.12,2020]
["2020-10-09T13:15:00.000000Z","USDR2",11.62,null,null,null,null,null,0.03,0.26,13.29,45.0,188.0,1.26,2020]
["2020-10-09T13:20:00.000000Z","USDR2",11.28,null,null,null,null,null,0.5,0.57,13.29,45.0,221.0,4.18,2020]
["2020-10-09T13:25:00.000000Z","USDR2",11.2,null,null,null,null,null,0.21,0.23,13.3,45.0,233.0,2.47,2020]
["2020-10-09T13:30:00.000000Z","USDR2",10.61,null,null,null,null,null,0.45,0.49,13.3,45.0,218.0,2.73,2020]
["2020-10-09T13:35:00.000000Z","USDR2",10.53,null,null,null,null,null,0.19,0.61,13.29,45.0,236.0,2.71,2020]
["2020-10-09T13:40:00.000000Z","USDR2",10.22,null,null,null,null,null,0.0,0.37,13.29,45.0,243.0,1.53,2020]
["2020-10-09T13:45:00.000000Z","USDR2",10.61,null,null,null,null,null,-0.02,0.09,13.29,45.0,232.0,1.79,2020]
["2020-10-09T13:50:00.000000Z","USDR2",10.87,null,null,null,null,null,0.06,0.06,13.3,45.0,201.0,1.59,2020]
["2020-10-09T13:55:00.000000Z","USDR2",10.96,null,null,null,null,null,-0.03,0.21,13.3,45.0,203.0,1.87,2020]
["2020-10-09T14:00:00.000000Z","USDR2",11.46,null,null,null,null,null,-0.15,0.07,13.29,45.0,207.0,2.11,2020]
["2020-10-09T14:05:00.000000Z","USDR2",11.78,null,null,null,null,null,-0.15,0.2,13.3,45.0,199.0,2.23,2020]
["2020-10-09T14:10:00.000000Z","USDR2",12.45,null,null,null,null,null,0.04,0.12,13.3,45.0,191.0,1.88,2020]
["2020-10-09T14:15:00.000000Z","USDR2",13.41,null,null,null,null,null,null,0.62,13.29,45.0,246.0,3.47,2020]
["2020-10-09T14:20:00.000000Z","USDR2",14.27,null,null,null,null,null,0.6,0.03,13.3,45.0,234.0,1.38,2020]
["2020-10-09T14:25:00.000000Z","USDR2",14.32,null,null,null,null,null,0.01,0.16,13.3,45.0,287.0,0.41,2020]
["2020-10-09T14:30:00.000000Z","USDR2",14.3,null,null,null,null,null,-0.12,0.08,13.3,45.0,247.0,0.9,2020]
["2020-10-09T14:35:00.000000Z","USDR2",13.54,null,null,null,null,null,0.02,0.06,13.3,45.0,157.0,1.28,2020]
["2020-10-09T14:40:00.000000Z","USDR2",13.42,null,null,null,null,null,0.04,0.07,13.3,45.0,145.0,1.0,2020]
["2020-10-09T14:45:00.000000Z","USDR2",13.49,null,null,null,null,null,-0.01,0.09,13.3,45.0,233.0,0.67,2020]
["2020-10-09T14:50:00.000000Z","USDR2",13.7,null,null,null,null,null,-0.03,0.08,13.3,45.0,199.0,0.25,2020]
["2020-10-09T14:55:00.000000Z","USDR2",13.19,null,null,null,null,null,0.1,0.09,13.3,45.0,68.0,0.37,2020]
["2020-10-09T15:00:00.000000Z","USDR2",13.17,null,null,null,null,null,-0.05,0.14,13.3,45.0,84.0,0.9,2020]
["2020-10-09T15:05:00.000000Z","USDR2",13.54,null,null,null,null,null,0.1,0.12,13.3,45.0,76.0,1.01,2020]
["2020-10-09T15:10:00.000000Z","USDR2",13.98,null,null,null,null,null,-0.01,0.06,13.3,45.0,337.0,0.27,2020]
["2020-10-09T15:15:00.000000Z","USDR2",14.03,null,null,null,null,null,0.11,0.12,13.3,45.0,23.0,0.72,2020]
["2020-10-09T15:20:00.000000Z","USDR2",14.44,null,null,null,null,null,0.15,0.2,13.3,45.0,324.0,1.42,2020]
["2020-10-09T15:25:00.000000Z","USDR2",15.42,null,null,null,null,null,0.08,0.16,13.3,45.0,288.0,1.77,2020]
["2020-10-09T15:30:00.000000Z","USDR2",16.11,null,null,null,null,null,0.06,0.06,13.31,45.0,285.0,2.22,2020]
["2020-10-09T15:35:00.000000Z","USDR2",16.96,null,null,null,null,null,0.05,0.08,13.3,45.0,294.0,2.1,2020]
["2020-10-09T15:40:00.000000Z","USDR2",18.4,null,null,null,null,null,0.08,0.07,13.31,45.0,316.0,0.9,2020]
["2020-10-09T15:45:00.000000Z","USDR2",18.94,null,null,null,null,null,0.18,0.19,13.3,45.0,312.0,0.92,2020]
["2020-10-09T15:50:00.000000Z","USDR2",18.37,null,null,null,null,null,-0.13,0.14,13.3,45.0,71.0,0.71,2020]
["2020-10-09T15:55:00.000000Z","USDR2",20.18,null,null,null,null,null,0.41,0.2,13.31,45.0,339.0,0.77,2020]
["2020-10-09T16:00:00.000000Z","USDR2",21.2,null,null,null,null,null,0.47,0.14,13.31,45.0,332.0,1.27,2020]
["2020-10-09T16:05:00.000000Z","USDR2",21.4,null,null,null,null,null,0.36,0.2,13.3,45.0,309.0,1.7,2020]
["2020-10-09T16:10:00.000000Z","USDR2",20.88,null,null,null,null,null,0.07,0.1,13.3,45.0,297.0,2.27,2020]
["2020-10-09T16:15:00.000000Z","USDR2",21.15,null,null,null,null,null,0.17,0.14,13.3,45.0,299.0,1.76,2020]
["2020-10-09T16:20:00.000000Z","USDR2",22.15,null,null,null,null,null,0.13,0.22,13.3,45.0,290.0,1.69,2020]
["2020-10-09T16:25:00.000000Z","USDR2",21.69,null,null,null,null,null,0.1,0.12,13.3,45.0,285.0,1.88,2020]
["2020-10-09T16:30:00.000000Z","USDR2",20.99,null,null,null,null,null,0.1,0.12,13.3,45.0,305.0,2.54,2020]
["2020-10-09T16:35:00.000000Z","USDR2",21.69,null,null,null,null,null,0.35,0.22,13.3,45.0,324.0,2.45,2020]
["2020-10-09T16:40:00.000000Z","USDR2",21.79,null,null,null,null,null,0.1,0.21,13.3,45.0,275.0,2.08,2020]
["2020-10-09T16:45:00.000000Z","USDR2",22.12,null,null,null,null,null,0.28,0.26,13.3,45.0,294.0,2.31,2020]
["2020-10-09T16:50:00.000000Z","USDR2",21.83,null,null,null,null,null,0.44,0.27,13.3,45.0,294.0,3.16,2020]
["2020-10-09T16:55:00.000000Z","USDR2",21.68,null,null,null,null,null,0.27,0.22,13.3,45.0,307.0,2.46,2020]
["2020-10-09T17:00:00.000000Z","USDR2",21.95,null,null,null,null,null,0.19,0.24,13.3,45.0,292.0,2.73,2020]
["2020-10-09T17:05:00.000000Z","USDR2",21.46,null,null,null,null,null,0.33,0.29,13.3,45.0,304.0,2.74,2020]
["2020-10-09T17:10:00.000000Z","USDR2",21.4,null,null,null,null,null,-0.03,0.07,13.3,45.0,299.0,2.61,2020]
["2020-10-09T17:15:00.000000Z","USDR2",21.87,null,null,null,null,null,0.37,0.3,13.29,45.0,309.0,2.58,2020]
["2020-10-09T17:20:00.000000Z","USDR2",22.24,null,null,null,null,null,0.05,0.2,13.29,45.0,297.0,2.74,2020]
["2020-10-09T17:25:00.000000Z","USDR2",21.83,null,null,null,null,null,-0.03,0.17,13.28,45.0,291.0,3.46,2020]
["2020-10-09T17:30:00.000000Z","USDR2",22.25,null,null,null,null,null,0.21,0.21,13.28,45.0,292.0,2.95,2020]
["2020-10-09T17:35:00.000000Z","USDR2",22.45,null,null,null,null,null,0.19,0.22,13.27,45.0,324.0,3.05,2020]
["2020-10-09T17:40:00.000000Z","USDR2",22.78,null,null,null,null,null,-0.02,0.3,13.27,45.0,303.0,1.99,2020]
["2020-10-09T17:45:00.000000Z","USDR2",22.78,null,null,null,null,null,-0.12,0.33,13.27,45.0,296.0,3.36,2020]
["2020-10-09T17:50:00.000000Z","USDR2",23.17,null,null,null,null,null,0.09,0.15,13.27,45.0,310.0,2.59,2020]
["2020-10-09T17:55:00.000000Z","USDR2",23.02,null,null,null,null,null,0.17,0.24,13.27,45.0,328.0,3.75,2020]
["2020-10-09T18:00:00.000000Z","USDR2",23.06,null,null,null,null,null,0.21,0.28,13.27,45.0,320.0,4.01,2020]
["2020-10-09T18:05:00.000000Z","USDR2",23.4,null,null,null,null,null,0.25,0.5,13.26,45.0,306.0,3.71,2020]
["2020-10-09T18:10:00.000000Z","USDR2",24.24,null,null,null,null,null,0.02,0.42,13.26,45.0,289.0,3.23,2020]
["2020-10-09T18:15:00.000000Z","USDR2",24.66,null,null,null,null,null,0.2,0.25,13.25,45.0,309.0,1.6,2020]
["2020-10-09T18:20:00.000000Z","USDR2",24.98,null,null,null,null,null,0.44,0.28,13.26,45.0,301.0,3.01,2020]
["2020-10-09T18:25:00.000000Z","USDR2",25.55,null,null,null,null,null,0.42,0.21,13.26,45.0,306.0,2.19,2020]
["2020-10-09T18:30:00.000000Z","USDR2",25.34,null,null,null,null,null,0.37,0.23,13.26,45.0,326.0,2.62,2020]
["2020-10-09T18:35:00.000000Z","USDR2",25.45,null,null,null,null,null,0.1,0.41,13.26,45.0,328.0,2.19,2020]
["2020-10-09T18:40:00.000000Z","USDR2",25.87,null,null,null,null,null,0.63,0.36,13.26,45.0,275.0,1.47,2020]
["2020-10-09T18:45:00.000000Z","USDR2",25.96,null,null,null,null,null,0.69,0.13,13.26,45.0,330.0,1.77,2020]
["2020-10-09T18:50:00.000000Z","USDR2",26.05,null,null,null,null,null,0.24,0.26,13.26,45.0,320.0,1.93,2020]
["2020-10-09T18:55:00.000000Z","USDR2",25.61,null,null,null,null,null,0.0,0.72,13.26,45.0,352.0,1.95,2020]
["2020-10-09T19:00:00.000000Z","USDR2",26.17,null,null,null,null,null,0.18,0.18,13.26,45.0,304.0,1.5,2020]
["2020-10-09T19:05:00.000000Z","USDR2",26.43,null,null,null,null,null,0.62,0.77,13.25,45.0,259.0,1.68,2020]
["2020-10-09T19:10:00.000000Z","USDR2",27.73,null,null,null,null,null,0.88,0.22,13.26,45.0,212.0,2.98,2020]
["2020-10-09T19:15:00.000000Z","USDR2",28.42,null,null,null,null,null,0.61,0.09,13.25,45.0,342.0,1.04,2020]
["2020-10-09T19:20:00.000000Z","USDR2",27.82,null,null,null,null,null,0.34,0.26,13.25,45.0,2.0,2.48,2020]
["2020-10-09T19:25:00.000000Z","USDR2",27.26,null,null,null,null,null,0.2,0.31,13.26,45.0,35.0,2.14,2020]
["2020-10-09T19:30:00.000000Z","USDR2",27.58,null,null,null,null,null,0.83,0.25,13.26,45.0,239.0,0.42,2020]
["2020-10-09T19:35:00.000000Z","USDR2",27.25,null,null,null,null,null,0.37,0.39,13.25,45.0,49.0,0.27,2020]
["2020-10-09T19:40:00.000000Z","USDR2",28.91,null,null,null,null,null,0.63,0.33,13.25,45.0,290.0,1.46,2020]
["2020-10-09T19:45:00.000000Z","USDR2",28.43,null,null,null,null,null,0.11,0.13,13.25,45.0,293.0,2.0,2020]
["2020-10-09T19:50:00.000000Z","USDR2",27.67,null,null,null,null,null,-0.01,0.06,13.25,45.0,311.0,2.21,2020]
["2020-10-09T19:55:00.000000Z","USDR2",27.4,null,null,null,null,null,0.38,0.26,13.25,45.0,20.0,3.51,2020]
["2020-10-09T20:00:00.000000Z","USDR2",27.35,null,null,null,null,null,-0.1,0.25,13.25,45.0,334.0,1.51,2020]
["2020-10-09T20:05:00.000000Z","USDR2",26.76,null,null,null,null,null,0.05,0.29,13.25,45.0,317.0,3.07,2020]
["2020-10-09T20:10:00.000000Z","USDR2",26.55,null,null,null,null,null,0.44,0.23,13.25,45.0,308.0,4.56,2020]
["2020-10-09T20:15:00.000000Z","USDR2",25.9,null,null,null,null,null,0.04,0.43,13.24,45.0,321.0,4.38,2020]
["2020-10-09T20:20:00.000000Z","USDR2",26.18,null,null,null,null,null,0.17,0.35,13.25,45.0,314.0,4.82,2020]
["2020-10-09T20:25:00.000000Z","USDR2",25.98,null,null,null,null,null,0.47,0.5,13.25,45.0,315.0,4.72,2020]
["2020-10-09T20:30:00.000000Z","USDR2",26.37,null,null,null,null,null,-0.02,0.25,13.25,45.0,308.0,5.14,2020]
["2020-10-09T20:35:00.000000Z","USDR2",26.38,null,null,null,null,null,0.12,0.26,13.25,45.0,303.0,5.56,2020]
["2020-10-09T20:40:00.000000Z","USDR2",26.49,null,null,null,null,null,0.01,0.2,13.25,45.0,293.0,5.03,2020]
["2020-10-09T20:45:00.000000Z","USDR2",26.11,null,null,null,null,null,-0.16,0.28,13.25,45.0,288.0,5.93,2020]
["2020-10-09T20:50:00.000000Z","USDR2",26.09,null,null,null,null,null,-0.04,0.07,13.25,45.0,293.0,5.2,2020]
["2020-10-09T20:55:00.000000Z","USDR2",26.33,null,null,null,null,null,-0.03,0.12,13.24,45.0,291.0,5.04,2020]
["2020-10-09T21:00:00.000000Z","USDR2",26.69,null,null,null,null,null,-0.06,0.07,13.24,45.0,291.0,4.94,2020]
["2020-10-09T21:05:00.000000Z","USDR2",26.92,null,null,null,null,null,0.01,0.1,13.24,45.0,286.0,4.76,2020]
["2020-10-09T21:10:00.000000Z","USDR2",26.78,null,null,null,null,null,-0.02,0.17,13.25,45.0,283.0,4.99,2020]
["2020-10-09T21:15:00.000000Z","USDR2",26.25,null,null,null,null,null,-0.11,0.15,13.25,45.0,283.0,5.68,2020]
["2020-10-09T21:20:00.000000Z","USDR2",26.22,null,null,null,null,null,-0.06,0.12,13.25,45.0,282.0,5.8,2020]
["2020-10-09T21:25:00.000000Z","USDR2",26.2,null,null,null,null,null,0.02,0.1,13.25,45.0,273.0,5.5,2020]
["2020-10-09T21:30:00.000000Z","USDR2",26.27,null,null,null,null,null,0.1,0.25,13.24,45.0,284.0,5.12,2020]
["2020-10-09T21:35:00.000000Z","USDR2",26.25,null,null,null,null,null,-0.02,0.37,13.24,45.0,275.0,5.65,2020]
["2020-10-09T21:40:00.000000Z","USDR2",26.27,null,null,null,null,null,-0.22,0.25,13.25,45.0,286.0,5.41,2020]
["2020-10-09T21:45:00.000000Z","USDR2",26.25,null,null,null,null,null,0.06,0.4,13.24,45.0,289.0,4.97,2020]
["2020-10-09T21:50:00.000000Z","USDR2",26.21,null,null,null,null,null,-0.09,0.09,13.25,45.0,294.0,4.86,2020]
["2020-10-09T21:55:00.000000Z","USDR2",26.14,null,null,null,null,null,-0.22,0.19,13.24,45.0,281.0,5.26,2020]
["2020-10-09T22:00:00.000000Z","USDR2",25.81,null,null,null,null,null,-0.11,0.1,13.24,45.0,282.0,5.27,2020]
["2020-10-09T22:05:00.000000Z","USDR2",25.81,null,null,null,null,null,-0.03,0.1,13.24,45.0,281.0,5.65,2020]
["2020-10-09T22:10:00.000000Z","USDR2",25.56,null,null,null,null,null,-0.24,0.2,13.24,45.0,285.0,5.37,2020]
["2020-10-09T22:15:00.000000Z","USDR2",25.62,null,null,null,null,null,-0.01,0.09,13.24,45.0,284.0,5.09,2020]
["2020-10-09T22:20:00.000000Z","USDR2",25.4,null,null,null,null,null,0.04,0.24,13.24,45.0,280.0,5.27,2020]
["2020-10-09T22:25:00.000000Z","USDR2",25.38,null,null,null,null,null,-0.07,0.12,13.25,45.0,278.0,5.8,2020]
["2020-10-09T22:30:00.000000Z","USDR2",25.14,null,null,null,null,null,-0.07,0.08,13.24,45.0,288.0,5.22,2020]
["2020-10-09T22:35:00.000000Z","USDR2",25.11,null,null,null,null,null,-0.08,0.1,13.25,45.0,282.0,6.13,2020]
["2020-10-09T22:40:00.000000Z","USDR2",25.29,null,null,null,null,null,-0.07,0.15,13.25,45.0,281.0,5.39,2020]
["2020-10-09T22:45:00.000000Z","USDR2",25.26,null,null,null,null,null,-0.02,0.06,13.24,45.0,275.0,4.94,2020]
["2020-10-09T22:50:00.000000Z","USDR2",25.14,null,null,null,null,null,-0.06,0.1,13.25,45.0,287.0,4.77,2020]
["2020-10-09T22:55:00.000000Z","USDR2",25.2,null,null,null,null,null,-0.13,0.05,13.25,45.0,273.0,5.31,2020]
["2020-10-09T23:00:00.000000Z","USDR2",25.29,null,null,null,null,null,-0.04,0.05,13.24,45.0,275.0,4.47,2020]
["2020-10-09T23:05:00.000000Z","USDR2",25.32,null,null,null,null,null,-0.06,0.07,13.24,45.0,286.0,4.37,2020]
["2020-10-09T23:10:00.000000Z","USDR2",25.22,null,null,null,null,null,-0.07,0.13,13.25,45.0,284.0,4.28,2020]
["2020-10-09T23:15:00.000000Z","USDR2",25.16,null,null,null,null,null,null,null,13.24,45.0,287.0,4.34,2020]
["2020-10-09T23:20:00.000000Z","USDR2",25.13,null,null,null,null,null,-0.05,0.12,13.24,45.0,282.0,4.74,2020]
["2020-10-09T23:25:00.000000Z","USDR2",25.07,null,null,null,null,null,-0.09,0.11,13.25,45.0,296.0,3.53,2020]
["2020-10-09T23:30:00.000000Z","USDR2",25.05,null,null,null,null,null,-0.04,0.06,13.25,45.0,306.0,2.53,2020]
["2020-10-09T23:35:00.000000Z","USDR2",24.86,null,null,null,null,null,0.02,0.12,13.25,45.0,311.0,3.33,2020]
["2020-10-09T23:40:00.000000Z","USDR2",24.84,null,null,null,null,null,0.14,0.16,13.25,45.0,323.0,2.81,2020]
["2020-10-09T23:45:00.000000Z","USDR2",24.57,null,null,null,null,null,0.03,0.07,13.25,45.0,312.0,2.8,2020]
["2020-10-09T23:50:00.000000Z","USDR2",24.44,null,null,null,null,null,0.04,0.09,13.25,45.0,310.0,2.66,2020]
["2020-10-09T23:55:00.000000Z","USDR2",24.3,null,null,null,null,null,0.02,0.04,13.25,45.0,336.0,1.81,2020]
["2020-10-10T00:00:00.000000Z","USDR2",24.18,null,null,null,null,null,0.27,0.25,13.25,45.0,342.0,2.45,2020]
["2020-10-10T00:05:00.000000Z","USDR2",24.05,null,null,null,null,null,0.11,0.16,13.25,45.0,337.0,1.61,2020]
["2020-10-10T00:10:00.000000Z","USDR2",23.84,null,null,null,null,null,0.01,0.04,13.25,45.0,322.0,1.28,2020]
["2020-10-10T00:15:00.000000Z","USDR2",23.57,null,null,null,null,null,-0.01,0.04,13.24,45.0,285.0,0.77,2020]
["2020-10-10T00:20:00.000000Z","USDR2",23.35,null,null,null,null,null,0.02,0.17,13.25,45.0,355.0,0.3,2020]
["2020-10-10T00:25:00.000000Z","USDR2",22.9,null,null,null,null,null,0.1,0.17,13.25,45.0,11.0,0.95,2020]
["2020-10-10T00:30:00.000000Z","USDR2",22.55,null,null,null,null,null,-0.13,0.16,13.25,45.0,307.0,0.99,2020]
["2020-10-10T00:35:00.000000Z","USDR2",22.33,null,null,null,null,null,-0.04,0.11,13.25,45.0,291.0,2.6,2020]
["2020-10-10T00:40:00.000000Z","USDR2",21.86,null,null,null,null,null,-0.01,0.14,13.25,45.0,286.0,3.1,2020]
["2020-10-10T00:45:00.000000Z","USDR2",21.53,null,null,null,null,null,0.11,0.15,13.26,45.0,307.0,2.58,2020]
["2020-10-10T00:50:00.000000Z","USDR2",21.13,null,null,null,null,null,-0.1,0.06,13.25,45.0,301.0,3.01,2020]
["2020-10-10T00:55:00.000000Z","USDR2",21.01,null,null,null,null,null,-0.04,0.04,13.26,45.0,308.0,3.13,2020]
["2020-10-10T01:00:00.000000Z","USDR2",20.75,null,null,null,null,null,-0.01,0.08,13.25,45.0,302.0,2.21,2020]
["2020-10-10T01:05:00.000000Z","USDR2",20.35,null,null,null,null,null,-0.09,0.11,13.25,45.0,291.0,3.27,2020]
["2020-10-10T01:10:00.000000Z","USDR2",20.2,null,null,null,null,null,-0.12,0.14,13.25,45.0,292.0,2.68,2020]
["2020-10-10T01:15:00.000000Z","USDR2",19.9,null,null,null,null,null,-0.01,0.04,13.26,45.0,285.0,2.57,2020]
["2020-10-10T01:20:00.000000Z","USDR2",19.71,null,null,null,null,null,0.2,0.22,13.26,45.0,305.0,1.86,2020]
["2020-10-10T01:25:00.000000Z","USDR2",19.5,null,null,null,null,null,0.06,0.17,13.25,45.0,289.0,1.9,2020]
["2020-10-10T01:30:00.000000Z","USDR2",19.37,null,null,null,null,null,-0.06,0.06,13.26,45.0,278.0,2.58,2020]
["2020-10-10T01:35:00.000000Z","USDR2",19.22,null,null,null,null,null,-0.03,0.05,13.26,45.0,274.0,2.23,2020]
["2020-10-10T01:40:00.000000Z","USDR2",19.09,null,null,null,null,null,0.03,0.05,13.26,45.0,304.0,2.04,2020]
["2020-10-10T01:45:00.000000Z","USDR2",19.0,null,null,null,null,null,0.02,0.03,13.26,45.0,317.0,1.49,2020]
["2020-10-10T01:50:00.000000Z","USDR2",18.99,null,null,null,null,null,null,null,13.26,45.0,1.0,2.07,2020]
["2020-10-10T01:55:00.000000Z","USDR2",19.0,null,null,null,null,null,null,null,13.26,45.0,28.0,3.53,2020]
["2020-10-10T02:00:00.000000Z","USDR2",18.75,null,null,null,null,null,null,null,13.26,45.0,27.0,4.24,2020]
["2020-10-10T02:05:00.000000Z","USDR2",17.94,null,null,null,null,null,0.83,0.18,13.26,45.0,null,null,2020]
["2020-10-10T02:10:00.000000Z","USDR2",17.77,null,null,null,null,null,0.45,0.2,13.27,45.0,58.0,3.08,2020]
["2020-10-10T02:15:00.000000Z","USDR2",17.56,null,null,null,null,null,0.53,0.19,13.26,45.0,317.0,1.9,2020]
["2020-10-10T02:20:00.000000Z","USDR2",16.87,null,null,null,null,null,0.48,0.17,13.28,45.0,237.0,0.41,2020]
["2020-10-10T02:25:00.000000Z","USDR2",16.65,null,null,null,null,null,0.25,0.32,13.27,45.0,239.0,0.59,2020]
["2020-10-10T02:30:00.000000Z","USDR2",16.68,null,null,null,null,null,0.11,0.04,13.28,45.0,200.0,1.53,2020]
["2020-10-10T02:35:00.000000Z","USDR2",16.27,null,null,null,null,null,0.07,0.04,13.27,45.0,158.0,0.97,2020]
["2020-10-10T02:40:00.000000Z","USDR2",16.34,null,null,null,null,null,-0.01,0.05,13.28,45.0,174.0,0.57,2020]
["2020-10-10T02:45:00.000000Z","USDR2",16.55,null,null,null,null,null,0.07,0.13,13.27,45.0,229.0,1.73,2020]
["2020-10-10T02:50:00.000000Z","USDR2",16.4,null,null,null,null,null,0.47,0.09,13.28,45.0,218.0,1.41,2020]
["2020-10-10T02:55:00.000000Z","USDR2",16.38,null,null,null,null,null,0.27,0.24,13.28,45.0,156.0,0.78,2020]
["2020-10-10T03:00:00.000000Z","USDR2",16.45,null,null,null,null,null,-0.03,0.05,13.27,45.0,197.0,1.72,2020]
["2020-10-10T03:05:00.000000Z","USDR2",16.4,null,null,null,null,null,0.29,0.19,13.29,45.0,212.0,1.61,2020]
["2020-10-10T03:10:00.000000Z","USDR2",16.47,null,null,null,null,null,null,null,13.29,45.0,257.0,0.87,2020]
["2020-10-10T03:15:00.000000Z","USDR2",16.46,null,null,null,null,null,null,null,13.27,45.0,242.0,0.79,2020]
["2020-10-10T03:20:00.000000Z","USDR2",16.29,null,null,null,null,null,0.24,0.24,13.29,45.0,198.0,1.21,2020]
["2020-10-10T03:25:00.000000Z","USDR2",15.87,null,null,null,null,null,-0.11,0.09,13.29,45.0,182.0,2.12,2020]
["2020-10-10T03:30:00.000000Z","USDR2",15.53,null,null,null,null,null,-0.05,0.04,13.29,45.0,183.0,2.79,2020]
["2020-10-10T03:35:00.000000Z","USDR2",15.62,null,null,null,null,null,-0.06,0.03,13.3,45.0,199.0,3.28,2020]
["2020-10-10T03:40:00.000000Z","USDR2",15.66,null,null,null,null,null,0.3,0.21,13.3,45.0,159.0,1.59,2020]
["2020-10-10T03:45:00.000000Z","USDR2",15.83,null,null,null,null,null,0.19,0.29,13.3,45.0,146.0,1.6,2020]
["2020-10-10T03:50:00.000000Z","USDR2",15.81,null,null,null,null,null,0.39,0.12,13.29,45.0,177.0,1.85,2020]
["2020-10-10T03:55:00.000000Z","USDR2",15.59,null,null,null,null,null,0.32,0.17,13.3,45.0,186.0,3.13,2020]
["2020-10-10T04:00:00.000000Z","USDR2",15.38,null,null,null,null,null,0.06,0.15,13.3,45.0,187.0,2.74,2020]
["2020-10-10T04:05:00.000000Z","USDR2",15.45,null,null,null,null,null,-0.04,0.18,13.3,45.0,170.0,1.86,2020]
["2020-10-10T04:10:00.000000Z","USDR2",15.26,null,null,null,null,null,0.02,0.16,13.3,45.0,164.0,2.13,2020]
["2020-10-10T04:15:00.000000Z","USDR2",15.01,null,null,null,null,null,null,null,13.29,45.0,149.0,2.79,2020]
["2020-10-10T04:20:00.000000Z","USDR2",14.97,null,null,null,null,null,0.27,0.2,13.29,45.0,null,null,2020]
["2020-10-10T04:25:00.000000Z","USDR2",15.14,null,null,null,null,null,null,null,13.29,45.0,138.0,2.59,2020]
["2020-10-10T04:30:00.000000Z","USDR2",15.29,null,null,null,null,null,-0.01,0.08,13.3,45.0,136.0,2.51,2020]
["2020-10-10T04:35:00.000000Z","USDR2",15.47,null,null,null,null,null,0.01,0.11,13.29,45.0,130.0,2.63,2020]
["2020-10-10T04:40:00.000000Z","USDR2",15.63,null,null,null,null,null,0.0,0.03,13.29,45.0,133.0,2.8,2020]
["2020-10-10T04:45:00.000000Z","USDR2",15.69,null,null,null,null,null,-0.05,0.03,13.3,45.0,133.0,2.54,2020]
["2020-10-10T04:50:00.000000Z","USDR2",15.77,null,null,null,null,null,-0.02,0.05,13.3,45.0,134.0,3.02,2020]
["2020-10-10T04:55:00.000000Z","USDR2",15.79,null,null,null,null,null,0.06,0.1,13.3,45.0,129.0,3.03,2020]
["2020-10-10T05:00:00.000000Z","USDR2",15.71,null,null,null,null,null,0.03,0.03,13.29,45.0,136.0,2.8,2020]
["2020-10-10T05:05:00.000000Z","USDR2",15.52,null,null,null,null,null,0.01,0.05,13.29,45.0,139.0,3.04,2020]
["2020-10-10T05:10:00.000000Z","USDR2",15.23,null,null,null,null,null,-0.04,0.07,13.3,45.0,139.0,3.12,2020]
["2020-10-10T05:15:00.000000Z","USDR2",15.06,null,null,null,null,null,0.01,0.04,13.3,45.0,137.0,3.29,2020]
["2020-10-10T05:20:00.000000Z","USDR2",14.81,null,null,null,null,null,-0.04,0.08,13.3,45.0,139.0,3.31,2020]
["2020-10-10T05:25:00.000000Z","USDR2",14.5,null,null,null,null,null,-0.19,0.14,13.29,45.0,160.0,4.14,2020]
["2020-10-10T05:30:00.000000Z","USDR2",14.11,null,null,null,null,null,0.02,0.06,13.3,45.0,162.0,3.47,2020]
["2020-10-10T05:35:00.000000Z","USDR2",13.8,null,null,null,null,null,0.02,0.09,13.3,45.0,148.0,2.95,2020]
["2020-10-10T05:40:00.000000Z","USDR2",13.83,null,null,null,null,null,0.16,0.1,13.29,45.0,133.0,3.33,2020]
["2020-10-10T05:45:00.000000Z","USDR2",13.71,null,null,null,null,null,0.15,0.07,13.3,45.0,153.0,2.78,2020]
["2020-10-10T05:50:00.000000Z","USDR2",13.4,null,null,null,null,null,0.11,0.16,13.3,45.0,157.0,3.01,2020]
["2020-10-10T05:55:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.08,0.23,13.3,45.0,161.0,3.18,2020]
["2020-10-10T06:00:00.000000Z","USDR2",13.39,null,null,null,null,null,null,null,13.3,45.0,138.0,3.32,2020]
["2020-10-10T06:05:00.000000Z","USDR2",13.33,null,null,null,null,null,0.23,0.14,13.29,45.0,136.0,3.35,2020]
["2020-10-10T06:10:00.000000Z","USDR2",13.12,null,null,null,null,null,0.19,0.15,13.29,45.0,131.0,3.28,2020]
["2020-10-10T06:15:00.000000Z","USDR2",13.1,null,null,null,null,null,0.11,0.09,13.3,45.0,131.0,3.6,2020]
["2020-10-10T06:20:00.000000Z","USDR2",13.26,null,null,null,null,null,0.13,0.16,13.29,45.0,141.0,3.67,2020]
["2020-10-10T06:25:00.000000Z","USDR2",13.48,null,null,null,null,null,0.01,0.02,13.3,45.0,131.0,3.24,2020]
["2020-10-10T06:30:00.000000Z","USDR2",13.85,null,null,null,null,null,-0.07,0.04,13.29,45.0,134.0,3.45,2020]
["2020-10-10T06:35:00.000000Z","USDR2",13.97,null,null,null,null,null,-0.09,0.11,13.29,45.0,143.0,4.69,2020]
["2020-10-10T06:40:00.000000Z","USDR2",13.71,null,null,null,null,null,0.03,0.06,13.29,45.0,130.0,4.94,2020]
["2020-10-10T06:45:00.000000Z","USDR2",13.5,null,null,null,null,null,-0.02,0.04,13.3,45.0,129.0,4.0,2020]
["2020-10-10T06:50:00.000000Z","USDR2",13.69,null,null,null,null,null,0.0,0.03,13.3,45.0,127.0,3.61,2020]
["2020-10-10T06:55:00.000000Z","USDR2",13.91,null,null,null,null,null,-0.01,0.04,13.3,45.0,125.0,3.79,2020]
["2020-10-10T07:00:00.000000Z","USDR2",13.97,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-10-10T07:05:00.000000Z","USDR2",13.97,null,null,null,null,null,-0.12,0.22,13.29,45.0,135.0,3.61,2020]
["2020-10-10T07:10:00.000000Z","USDR2",13.82,null,null,null,null,null,-0.02,0.04,13.29,45.0,125.0,3.86,2020]
["2020-10-10T07:15:00.000000Z","USDR2",13.53,null,null,null,null,null,-0.07,0.05,13.3,45.0,131.0,3.6,2020]
["2020-10-10T07:20:00.000000Z","USDR2",13.28,null,null,null,null,null,0.08,0.05,13.29,45.0,133.0,3.74,2020]
["2020-10-10T07:25:00.000000Z","USDR2",13.12,null,null,null,null,null,0.37,0.18,13.3,45.0,122.0,4.96,2020]
["2020-10-10T07:30:00.000000Z","USDR2",13.24,null,null,null,null,null,0.04,0.04,13.3,45.0,130.0,4.06,2020]
["2020-10-10T07:35:00.000000Z","USDR2",13.28,null,null,null,null,null,0.09,0.06,13.3,45.0,123.0,3.99,2020]
["2020-10-10T07:40:00.000000Z","USDR2",13.51,null,null,null,null,null,-0.04,0.05,13.3,45.0,122.0,4.5,2020]
["2020-10-10T07:45:00.000000Z","USDR2",13.75,null,null,null,null,null,-0.13,0.17,13.3,45.0,127.0,4.02,2020]
["2020-10-10T07:50:00.000000Z","USDR2",13.96,null,null,null,null,null,0.04,0.06,13.3,45.0,127.0,3.49,2020]
["2020-10-10T07:55:00.000000Z","USDR2",13.94,null,null,null,null,null,-0.01,0.1,13.3,45.0,130.0,3.4,2020]
["2020-10-10T08:00:00.000000Z","USDR2",13.8,null,null,null,null,null,0.06,0.03,13.3,45.0,129.0,3.18,2020]
["2020-10-10T08:05:00.000000Z","USDR2",13.92,null,null,null,null,null,0.06,0.05,13.3,45.0,124.0,2.87,2020]
["2020-10-10T08:10:00.000000Z","USDR2",13.99,null,null,null,null,null,-0.01,0.03,13.3,45.0,120.0,2.36,2020]
["2020-10-10T08:15:00.000000Z","USDR2",13.88,null,null,null,null,null,-0.03,0.06,13.29,45.0,126.0,2.77,2020]
["2020-10-10T08:20:00.000000Z","USDR2",13.53,null,null,null,null,null,-0.1,0.12,13.3,45.0,134.0,2.7,2020]
["2020-10-10T08:25:00.000000Z","USDR2",13.58,null,null,null,null,null,-0.2,0.15,13.3,45.0,145.0,2.81,2020]
["2020-10-10T08:30:00.000000Z","USDR2",13.78,null,null,null,null,null,-0.06,0.05,13.3,45.0,132.0,2.98,2020]
["2020-10-10T08:35:00.000000Z","USDR2",13.61,null,null,null,null,null,0.0,0.04,13.3,45.0,127.0,4.47,2020]
["2020-10-10T08:40:00.000000Z","USDR2",13.73,null,null,null,null,null,0.07,0.1,13.3,45.0,121.0,4.96,2020]
["2020-10-10T08:45:00.000000Z","USDR2",13.19,null,null,null,null,null,0.11,0.17,13.3,45.0,121.0,4.16,2020]
["2020-10-10T08:50:00.000000Z","USDR2",12.76,null,null,null,null,null,0.06,0.05,13.3,45.0,124.0,3.49,2020]
["2020-10-10T08:55:00.000000Z","USDR2",12.88,null,null,null,null,null,0.05,0.04,13.3,45.0,123.0,2.96,2020]
["2020-10-10T09:00:00.000000Z","USDR2",12.73,null,null,null,null,null,-0.05,0.05,13.3,45.0,129.0,2.89,2020]
["2020-10-10T09:05:00.000000Z","USDR2",12.83,null,null,null,null,null,-0.03,0.06,13.3,45.0,146.0,2.87,2020]
["2020-10-10T09:10:00.000000Z","USDR2",13.23,null,null,null,null,null,-0.01,0.06,13.3,45.0,132.0,2.37,2020]
["2020-10-10T09:15:00.000000Z","USDR2",13.44,null,null,null,null,null,-0.06,0.06,13.3,45.0,133.0,2.96,2020]
["2020-10-10T09:20:00.000000Z","USDR2",13.4,null,null,null,null,null,0.04,0.04,13.3,45.0,126.0,3.09,2020]
["2020-10-10T09:25:00.000000Z","USDR2",13.46,null,null,null,null,null,0.04,0.06,13.3,45.0,128.0,2.83,2020]
["2020-10-10T09:30:00.000000Z","USDR2",13.66,null,null,null,null,null,0.04,0.07,13.3,45.0,127.0,3.25,2020]
["2020-10-10T09:35:00.000000Z","USDR2",13.72,null,null,null,null,null,-0.04,0.04,13.3,45.0,133.0,3.46,2020]
["2020-10-10T09:40:00.000000Z","USDR2",13.64,null,null,null,null,null,-0.01,0.07,13.3,45.0,132.0,3.63,2020]
["2020-10-10T09:45:00.000000Z","USDR2",13.57,null,null,null,null,null,-0.02,0.04,13.3,45.0,130.0,3.85,2020]
["2020-10-10T09:50:00.000000Z","USDR2",13.3,null,null,null,null,null,0.04,0.1,13.3,45.0,130.0,3.95,2020]
["2020-10-10T09:55:00.000000Z","USDR2",13.23,null,null,null,null,null,0.07,0.04,13.3,45.0,130.0,3.31,2020]
["2020-10-10T10:00:00.000000Z","USDR2",12.88,null,null,null,null,null,0.14,0.15,13.3,45.0,122.0,3.64,2020]
["2020-10-10T10:05:00.000000Z","USDR2",12.96,null,null,null,null,null,0.11,0.11,13.3,45.0,121.0,4.56,2020]
["2020-10-10T10:10:00.000000Z","USDR2",13.18,null,null,null,null,null,0.11,0.15,13.3,45.0,126.0,3.53,2020]
["2020-10-10T10:15:00.000000Z","USDR2",13.26,null,null,null,null,null,0.06,0.05,13.3,45.0,119.0,2.71,2020]
["2020-10-10T10:20:00.000000Z","USDR2",13.21,null,null,null,null,null,0.09,0.08,13.3,45.0,131.0,3.52,2020]
["2020-10-10T10:25:00.000000Z","USDR2",13.17,null,null,null,null,null,0.1,0.08,13.3,45.0,129.0,4.45,2020]
["2020-10-10T10:30:00.000000Z","USDR2",13.14,null,null,null,null,null,0.11,0.07,13.3,45.0,127.0,4.2,2020]
["2020-10-10T10:35:00.000000Z","USDR2",13.23,null,null,null,null,null,0.07,0.08,13.3,45.0,136.0,3.87,2020]
["2020-10-10T10:40:00.000000Z","USDR2",13.3,null,null,null,null,null,0.06,0.1,13.3,45.0,134.0,3.48,2020]
["2020-10-10T10:45:00.000000Z","USDR2",13.25,null,null,null,null,null,0.03,0.03,13.3,45.0,137.0,3.54,2020]
["2020-10-10T10:50:00.000000Z","USDR2",13.22,null,null,null,null,null,0.06,0.06,13.3,45.0,139.0,3.68,2020]
["2020-10-10T10:55:00.000000Z","USDR2",13.26,null,null,null,null,null,0.1,0.1,13.3,45.0,136.0,3.51,2020]
["2020-10-10T11:00:00.000000Z","USDR2",13.06,null,null,null,null,null,0.07,0.06,13.3,45.0,138.0,3.43,2020]
["2020-10-10T11:05:00.000000Z","USDR2",12.68,null,null,null,null,null,0.04,0.04,13.29,45.0,141.0,3.15,2020]
["2020-10-10T11:10:00.000000Z","USDR2",12.49,null,null,null,null,null,0.12,0.11,13.3,45.0,129.0,3.24,2020]
["2020-10-10T11:15:00.000000Z","USDR2",12.02,null,null,null,null,null,0.1,0.05,13.3,45.0,131.0,3.38,2020]
["2020-10-10T11:20:00.000000Z","USDR2",12.06,null,null,null,null,null,0.1,0.06,13.3,45.0,129.0,3.33,2020]
["2020-10-10T11:25:00.000000Z","USDR2",12.25,null,null,null,null,null,-0.09,0.27,13.3,45.0,139.0,3.23,2020]
["2020-10-10T11:30:00.000000Z","USDR2",12.39,null,null,null,null,null,0.02,0.07,13.3,45.0,134.0,3.57,2020]
["2020-10-10T11:35:00.000000Z","USDR2",12.49,null,null,null,null,null,0.05,0.04,13.3,45.0,131.0,3.02,2020]
["2020-10-10T11:40:00.000000Z","USDR2",12.51,null,null,null,null,null,0.07,0.04,13.3,45.0,130.0,2.78,2020]
["2020-10-10T11:45:00.000000Z","USDR2",12.7,null,null,null,null,null,0.16,0.13,13.3,45.0,125.0,2.81,2020]
["2020-10-10T11:50:00.000000Z","USDR2",12.72,null,null,null,null,null,0.12,0.09,13.3,45.0,130.0,2.82,2020]
["2020-10-10T11:55:00.000000Z","USDR2",12.51,null,null,null,null,null,0.23,0.14,13.29,45.0,125.0,2.61,2020]
["2020-10-10T12:00:00.000000Z","USDR2",12.32,null,null,null,null,null,0.28,0.14,13.3,45.0,121.0,2.83,2020]
["2020-10-10T12:05:00.000000Z","USDR2",12.24,null,null,null,null,null,0.18,0.16,13.29,45.0,150.0,2.48,2020]
["2020-10-10T12:10:00.000000Z","USDR2",12.05,null,null,null,null,null,0.14,0.13,13.3,45.0,142.0,2.61,2020]
["2020-10-10T12:15:00.000000Z","USDR2",11.76,null,null,null,null,null,0.23,0.14,13.3,45.0,133.0,2.46,2020]
["2020-10-10T12:20:00.000000Z","USDR2",11.44,null,null,null,null,null,0.21,0.06,13.29,45.0,122.0,2.77,2020]
["2020-10-10T12:25:00.000000Z","USDR2",11.63,null,null,null,null,null,0.08,0.04,13.3,45.0,128.0,3.09,2020]
["2020-10-10T12:30:00.000000Z","USDR2",11.77,null,null,null,null,null,0.07,0.05,13.3,45.0,127.0,3.56,2020]
["2020-10-10T12:35:00.000000Z","USDR2",12.17,null,null,null,null,null,0.12,0.13,13.3,45.0,128.0,4.14,2020]
["2020-10-10T12:40:00.000000Z","USDR2",12.29,null,null,null,null,null,0.03,0.03,13.3,45.0,126.0,4.11,2020]
["2020-10-10T12:45:00.000000Z","USDR2",12.55,null,null,null,null,null,0.02,0.06,13.3,45.0,126.0,4.26,2020]
["2020-10-10T12:50:00.000000Z","USDR2",12.63,null,null,null,null,null,0.06,0.09,13.3,45.0,127.0,3.82,2020]
["2020-10-10T12:55:00.000000Z","USDR2",12.76,null,null,null,null,null,0.1,0.17,13.3,45.0,132.0,3.85,2020]
["2020-10-10T13:00:00.000000Z","USDR2",12.69,null,null,null,null,null,0.16,0.15,13.3,45.0,125.0,3.79,2020]
["2020-10-10T13:05:00.000000Z","USDR2",12.66,null,null,null,null,null,0.0,0.07,13.3,45.0,139.0,4.0,2020]
["2020-10-10T13:10:00.000000Z","USDR2",12.51,null,null,null,null,null,0.09,0.06,13.3,45.0,136.0,4.25,2020]
["2020-10-10T13:15:00.000000Z","USDR2",12.63,null,null,null,null,null,0.1,0.03,13.3,45.0,127.0,3.75,2020]
["2020-10-10T13:20:00.000000Z","USDR2",12.72,null,null,null,null,null,0.19,0.12,13.3,45.0,127.0,3.91,2020]
["2020-10-10T13:25:00.000000Z","USDR2",12.58,null,null,null,null,null,0.17,0.1,13.3,45.0,121.0,3.69,2020]
["2020-10-10T13:30:00.000000Z","USDR2",12.14,null,null,null,null,null,0.19,0.18,13.3,45.0,112.0,4.09,2020]
["2020-10-10T13:35:00.000000Z","USDR2",12.01,null,null,null,null,null,0.37,0.18,13.3,45.0,108.0,5.47,2020]
["2020-10-10T13:40:00.000000Z","USDR2",12.1,null,null,null,null,null,0.25,0.21,13.3,45.0,106.0,5.31,2020]
["2020-10-10T13:45:00.000000Z","USDR2",11.99,null,null,null,null,null,0.32,0.18,13.3,45.0,103.0,5.01,2020]
["2020-10-10T13:50:00.000000Z","USDR2",11.84,null,null,null,null,null,0.31,0.21,13.3,45.0,106.0,4.78,2020]
["2020-10-10T13:55:00.000000Z","USDR2",11.88,null,null,null,null,null,0.14,0.15,13.3,45.0,115.0,4.24,2020]
["2020-10-10T14:00:00.000000Z","USDR2",12.18,null,null,null,null,null,0.41,0.38,13.3,45.0,119.0,5.43,2020]
["2020-10-10T14:05:00.000000Z","USDR2",12.4,null,null,null,null,null,0.36,0.17,13.29,45.0,110.0,5.75,2020]
["2020-10-10T14:10:00.000000Z","USDR2",12.7,null,null,null,null,null,0.35,0.16,13.31,45.0,104.0,5.39,2020]
["2020-10-10T14:15:00.000000Z","USDR2",13.0,null,null,null,null,null,0.05,0.2,13.31,45.0,116.0,4.4,2020]
["2020-10-10T14:20:00.000000Z","USDR2",13.38,null,null,null,null,null,0.01,0.22,13.3,45.0,119.0,4.04,2020]
["2020-10-10T14:25:00.000000Z","USDR2",13.79,null,null,null,null,null,0.07,0.05,13.3,45.0,118.0,3.6,2020]
["2020-10-10T14:30:00.000000Z","USDR2",14.44,null,null,null,null,null,0.09,0.04,13.31,45.0,116.0,2.53,2020]
["2020-10-10T14:35:00.000000Z","USDR2",15.37,null,null,null,null,null,0.12,0.11,13.3,45.0,134.0,2.09,2020]
["2020-10-10T14:40:00.000000Z","USDR2",15.34,null,null,null,null,null,0.19,0.11,13.31,45.0,103.0,2.72,2020]
["2020-10-10T14:45:00.000000Z","USDR2",15.67,null,null,null,null,null,0.09,0.04,13.31,45.0,109.0,3.1,2020]
["2020-10-10T14:50:00.000000Z","USDR2",16.58,null,null,null,null,null,0.14,0.19,13.31,45.0,131.0,3.1,2020]
["2020-10-10T14:55:00.000000Z","USDR2",18.54,null,null,null,null,null,-0.04,0.15,13.31,45.0,168.0,5.6,2020]
["2020-10-10T15:00:00.000000Z","USDR2",19.43,null,null,null,null,null,0.13,0.22,13.3,45.0,null,null,2020]
["2020-10-10T15:05:00.000000Z","USDR2",19.74,null,null,null,null,null,-0.01,0.05,13.3,45.0,165.0,6.28,2020]
["2020-10-10T15:10:00.000000Z","USDR2",20.06,null,null,null,null,null,-0.15,0.14,13.3,45.0,null,null,2020]
["2020-10-10T15:15:00.000000Z","USDR2",20.33,null,null,null,null,null,0.05,0.14,13.29,45.0,154.0,7.28,2020]
["2020-10-10T15:20:00.000000Z","USDR2",20.51,null,null,null,null,null,-0.11,0.15,13.3,45.0,158.0,8.36,2020]
["2020-10-10T15:25:00.000000Z","USDR2",20.85,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-10-10T15:30:00.000000Z","USDR2",21.06,null,null,null,null,null,-0.12,0.19,13.3,45.0,156.0,7.64,2020]
["2020-10-10T15:35:00.000000Z","USDR2",21.16,null,null,null,null,null,0.01,0.29,13.3,45.0,156.0,9.22,2020]
["2020-10-10T15:40:00.000000Z","USDR2",21.41,null,null,null,null,null,0.38,0.28,13.3,45.0,142.0,7.29,2020]
["2020-10-10T15:45:00.000000Z","USDR2",21.44,null,null,null,null,null,-0.05,0.34,13.3,45.0,164.0,8.72,2020]
["2020-10-10T15:50:00.000000Z","USDR2",21.29,null,null,null,null,null,0.3,0.44,13.3,45.0,146.0,11.13,2020]
["2020-10-10T15:55:00.000000Z","USDR2",21.25,null,null,null,null,null,null,null,13.3,45.0,143.0,8.25,2020]
["2020-10-10T16:00:00.000000Z","USDR2",21.42,null,null,null,null,null,-0.01,0.29,13.3,45.0,156.0,10.56,2020]
["2020-10-10T16:05:00.000000Z","USDR2",21.49,null,null,null,null,null,0.08,0.32,13.3,45.0,149.0,9.12,2020]
["2020-10-10T16:10:00.000000Z","USDR2",21.74,null,null,null,null,null,0.31,0.29,13.3,45.0,154.0,8.06,2020]
["2020-10-10T16:15:00.000000Z","USDR2",21.89,null,null,null,null,null,0.27,0.27,13.3,45.0,150.0,10.09,2020]
["2020-10-10T16:20:00.000000Z","USDR2",22.11,null,null,null,null,null,0.34,0.38,13.3,45.0,150.0,10.49,2020]
["2020-10-10T16:25:00.000000Z","USDR2",22.53,null,null,null,null,null,0.44,0.28,13.3,45.0,150.0,9.3,2020]
["2020-10-10T16:30:00.000000Z","USDR2",23.07,null,null,null,null,null,0.42,0.3,13.3,45.0,162.0,8.37,2020]
["2020-10-10T16:35:00.000000Z","USDR2",23.18,null,null,null,null,null,0.31,0.36,13.29,45.0,155.0,8.93,2020]
["2020-10-10T16:40:00.000000Z","USDR2",23.18,null,null,null,null,null,0.2,0.54,13.28,45.0,158.0,10.03,2020]
["2020-10-10T16:45:00.000000Z","USDR2",23.29,null,null,null,null,null,0.36,0.37,13.29,45.0,165.0,11.02,2020]
["2020-10-10T16:50:00.000000Z","USDR2",23.45,null,null,null,null,null,0.14,0.29,13.27,45.0,161.0,11.55,2020]
["2020-10-10T16:55:00.000000Z","USDR2",23.39,null,null,null,null,null,null,null,13.27,45.0,162.0,10.83,2020]
["2020-10-10T17:00:00.000000Z","USDR2",23.49,null,null,null,null,null,null,null,13.26,45.0,157.0,12.17,2020]
["2020-10-10T17:05:00.000000Z","USDR2",23.67,null,null,null,null,null,0.41,0.58,13.26,45.0,162.0,11.18,2020]
["2020-10-10T17:10:00.000000Z","USDR2",23.62,null,null,null,null,null,0.78,0.44,13.27,45.0,156.0,11.52,2020]
["2020-10-10T17:15:00.000000Z","USDR2",23.57,null,null,null,null,null,0.26,0.77,13.26,45.0,171.0,13.29,2020]
["2020-10-10T17:20:00.000000Z","USDR2",23.45,null,null,null,null,null,-0.35,0.27,13.26,45.0,164.0,13.25,2020]
["2020-10-10T17:25:00.000000Z","USDR2",23.73,null,null,null,null,null,0.14,0.45,13.26,45.0,null,null,2020]
["2020-10-10T17:30:00.000000Z","USDR2",24.18,null,null,null,null,null,0.3,0.35,13.26,45.0,152.0,11.46,2020]
["2020-10-10T17:35:00.000000Z","USDR2",24.2,null,null,null,null,null,-0.09,0.45,13.26,45.0,165.0,13.29,2020]
["2020-10-10T17:40:00.000000Z","USDR2",24.28,null,null,null,null,null,0.14,0.28,13.26,45.0,156.0,14.57,2020]
["2020-10-10T17:45:00.000000Z","USDR2",23.98,null,null,null,null,null,0.39,0.23,13.26,45.0,145.0,13.04,2020]
["2020-10-10T17:50:00.000000Z","USDR2",23.96,null,null,null,null,null,0.58,0.27,13.26,45.0,147.0,13.2,2020]
["2020-10-10T17:55:00.000000Z","USDR2",24.07,null,null,null,null,null,-0.1,0.39,13.26,45.0,164.0,13.48,2020]
["2020-10-10T18:00:00.000000Z","USDR2",24.29,null,null,null,null,null,0.51,0.41,13.25,45.0,153.0,14.38,2020]
["2020-10-10T18:05:00.000000Z","USDR2",24.55,null,null,null,null,null,0.34,0.34,13.25,45.0,151.0,13.55,2020]
["2020-10-10T18:10:00.000000Z","USDR2",24.51,null,null,null,null,null,-0.06,0.2,13.26,45.0,159.0,13.23,2020]
["2020-10-10T18:15:00.000000Z","USDR2",24.78,null,null,null,null,null,null,null,13.26,45.0,158.0,12.21,2020]
["2020-10-10T18:20:00.000000Z","USDR2",25.03,null,null,null,null,null,0.29,0.44,13.26,45.0,153.0,11.66,2020]
["2020-10-10T18:25:00.000000Z","USDR2",25.63,null,null,null,null,null,0.84,0.29,13.26,45.0,158.0,11.98,2020]
["2020-10-10T18:30:00.000000Z","USDR2",25.39,null,null,null,null,null,0.18,0.43,13.26,45.0,149.0,11.69,2020]
["2020-10-10T18:35:00.000000Z","USDR2",25.29,null,null,null,null,null,0.18,0.62,13.26,45.0,150.0,11.13,2020]
["2020-10-10T18:40:00.000000Z","USDR2",25.65,null,null,null,null,null,0.38,0.29,13.26,45.0,141.0,10.89,2020]
["2020-10-10T18:45:00.000000Z","USDR2",25.83,null,null,null,null,null,0.32,0.32,13.26,45.0,146.0,9.71,2020]
["2020-10-10T18:50:00.000000Z","USDR2",25.93,null,null,null,null,null,0.44,0.27,13.26,45.0,140.0,11.7,2020]
["2020-10-10T18:55:00.000000Z","USDR2",26.23,null,null,null,null,null,0.27,0.45,13.26,45.0,150.0,12.7,2020]
["2020-10-10T19:00:00.000000Z","USDR2",26.45,null,null,null,null,null,null,null,13.26,45.0,161.0,12.92,2020]
["2020-10-10T19:05:00.000000Z","USDR2",26.86,null,null,null,null,null,0.24,0.37,13.25,45.0,150.0,11.35,2020]
["2020-10-10T19:10:00.000000Z","USDR2",27.12,null,null,null,null,null,0.33,0.32,13.26,45.0,163.0,10.92,2020]
["2020-10-10T19:15:00.000000Z","USDR2",27.36,null,null,null,null,null,0.51,0.4,13.26,45.0,157.0,10.55,2020]
["2020-10-10T19:20:00.000000Z","USDR2",27.65,null,null,null,null,null,null,null,13.26,45.0,166.0,10.78,2020]
["2020-10-10T19:25:00.000000Z","USDR2",27.74,null,null,null,null,null,null,null,13.26,45.0,159.0,10.03,2020]
["2020-10-10T19:30:00.000000Z","USDR2",27.15,null,null,null,null,null,-0.08,0.24,13.26,45.0,162.0,13.15,2020]
["2020-10-10T19:35:00.000000Z","USDR2",27.18,null,null,null,null,null,-0.35,0.31,13.26,45.0,164.0,12.69,2020]
["2020-10-10T19:40:00.000000Z","USDR2",27.42,null,null,null,null,null,0.01,0.39,13.26,45.0,157.0,11.14,2020]
["2020-10-10T19:45:00.000000Z","USDR2",27.46,null,null,null,null,null,0.33,0.33,13.25,45.0,151.0,12.42,2020]
["2020-10-10T19:50:00.000000Z","USDR2",27.31,null,null,null,null,null,-0.02,0.24,13.26,45.0,156.0,12.36,2020]
["2020-10-10T19:55:00.000000Z","USDR2",27.89,null,null,null,null,null,null,null,13.25,45.0,179.0,9.76,2020]
["2020-10-10T20:00:00.000000Z","USDR2",28.33,null,null,null,null,null,0.44,0.45,13.26,45.0,176.0,8.83,2020]
["2020-10-10T20:05:00.000000Z","USDR2",28.82,null,null,null,null,null,0.17,0.6,13.25,45.0,190.0,6.29,2020]
["2020-10-10T20:10:00.000000Z","USDR2",28.92,null,null,null,null,null,0.11,0.57,13.25,45.0,173.0,7.06,2020]
["2020-10-10T20:15:00.000000Z","USDR2",29.27,null,null,null,null,null,0.34,0.3,13.25,45.0,221.0,3.97,2020]
["2020-10-10T20:20:00.000000Z","USDR2",29.15,null,null,null,null,null,-0.13,0.27,13.26,45.0,230.0,7.7,2020]
["2020-10-10T20:25:00.000000Z","USDR2",29.61,null,null,null,null,null,0.33,0.38,13.25,45.0,228.0,4.57,2020]
["2020-10-10T20:30:00.000000Z","USDR2",29.22,null,null,null,null,null,-0.29,0.24,13.25,45.0,214.0,8.03,2020]
["2020-10-10T20:35:00.000000Z","USDR2",28.89,null,null,null,null,null,-0.11,0.38,13.25,45.0,198.0,6.46,2020]
["2020-10-10T20:40:00.000000Z","USDR2",29.43,null,null,null,null,null,-0.13,0.33,13.25,45.0,238.0,6.45,2020]
["2020-10-10T20:45:00.000000Z","USDR2",29.5,null,null,null,null,null,0.05,0.26,13.25,45.0,237.0,6.89,2020]
["2020-10-10T20:50:00.000000Z","USDR2",29.3,null,null,null,null,null,-0.23,0.3,13.25,45.0,244.0,9.3,2020]
["2020-10-10T20:55:00.000000Z","USDR2",29.22,null,null,null,null,null,0.2,0.36,13.25,45.0,251.0,6.59,2020]
["2020-10-10T21:00:00.000000Z","USDR2",29.22,null,null,null,null,null,0.1,0.28,13.25,45.0,221.0,7.21,2020]
["2020-10-10T21:05:00.000000Z","USDR2",29.04,null,null,null,null,null,-0.25,0.28,13.25,45.0,215.0,7.07,2020]
["2020-10-10T21:10:00.000000Z","USDR2",28.93,null,null,null,null,null,-0.22,0.6,13.25,45.0,239.0,8.18,2020]
["2020-10-10T21:15:00.000000Z","USDR2",29.11,null,null,null,null,null,-0.02,0.29,13.25,45.0,220.0,7.94,2020]
["2020-10-10T21:20:00.000000Z","USDR2",28.94,null,null,null,null,null,-0.45,0.33,13.25,45.0,215.0,9.27,2020]
["2020-10-10T21:25:00.000000Z","USDR2",28.69,null,null,null,null,null,-0.09,0.44,13.25,45.0,222.0,7.58,2020]
["2020-10-10T21:30:00.000000Z","USDR2",28.56,null,null,null,null,null,-0.47,0.28,13.25,45.0,232.0,9.45,2020]
["2020-10-10T21:35:00.000000Z","USDR2",28.54,null,null,null,null,null,-0.15,0.22,13.25,45.0,247.0,8.29,2020]
["2020-10-10T21:40:00.000000Z","USDR2",28.5,null,null,null,null,null,-0.14,0.17,13.25,45.0,257.0,8.07,2020]
["2020-10-10T21:45:00.000000Z","USDR2",28.34,null,null,null,null,null,-0.21,0.2,13.25,45.0,250.0,7.77,2020]
["2020-10-10T21:50:00.000000Z","USDR2",27.98,null,null,null,null,null,-0.64,0.33,13.25,45.0,238.0,8.62,2020]
["2020-10-10T21:55:00.000000Z","USDR2",28.27,null,null,null,null,null,-0.32,0.29,13.25,45.0,219.0,8.46,2020]
["2020-10-10T22:00:00.000000Z","USDR2",28.67,null,null,null,null,null,-0.56,0.17,13.24,45.0,226.0,8.2,2020]
["2020-10-10T22:05:00.000000Z","USDR2",28.51,null,null,null,null,null,0.06,0.18,13.25,45.0,219.0,7.1,2020]
["2020-10-10T22:10:00.000000Z","USDR2",27.65,null,null,null,null,null,-0.1,0.14,13.25,45.0,229.0,6.43,2020]
["2020-10-10T22:15:00.000000Z","USDR2",28.11,null,null,null,null,null,0.04,0.1,13.25,45.0,226.0,7.0,2020]
["2020-10-10T22:20:00.000000Z","USDR2",28.14,null,null,null,null,null,-0.06,0.1,13.25,45.0,228.0,7.29,2020]
["2020-10-10T22:25:00.000000Z","USDR2",27.55,null,null,null,null,null,-0.22,0.24,13.25,45.0,223.0,6.66,2020]
["2020-10-10T22:30:00.000000Z","USDR2",27.21,null,null,null,null,null,-0.06,0.12,13.25,45.0,188.0,6.01,2020]
["2020-10-10T22:35:00.000000Z","USDR2",27.03,null,null,null,null,null,-0.02,0.29,13.25,45.0,205.0,6.67,2020]
["2020-10-10T22:40:00.000000Z","USDR2",27.14,null,null,null,null,null,-0.17,0.34,13.25,45.0,230.0,6.65,2020]
["2020-10-10T22:45:00.000000Z","USDR2",27.15,null,null,null,null,null,-0.11,0.18,13.25,45.0,236.0,4.74,2020]
["2020-10-10T22:50:00.000000Z","USDR2",26.93,null,null,null,null,null,-0.04,0.03,13.25,45.0,null,null,2020]
["2020-10-10T22:55:00.000000Z","USDR2",26.57,null,null,null,null,null,-0.07,0.14,13.25,45.0,220.0,2.18,2020]
["2020-10-10T23:00:00.000000Z","USDR2",26.39,null,null,null,null,null,0.0,0.03,13.25,45.0,null,null,2020]
["2020-10-10T23:05:00.000000Z","USDR2",26.26,null,null,null,null,null,-0.09,0.06,13.25,45.0,178.0,2.81,2020]
["2020-10-10T23:10:00.000000Z","USDR2",26.51,null,null,null,null,null,0.71,1.38,13.24,45.0,200.0,2.51,2020]
["2020-10-10T23:15:00.000000Z","USDR2",26.75,null,null,null,null,null,null,null,13.25,45.0,199.0,3.44,2020]
["2020-10-10T23:20:00.000000Z","USDR2",26.4,null,null,null,null,null,-0.12,0.05,13.25,45.0,null,null,2020]
["2020-10-10T23:25:00.000000Z","USDR2",26.06,null,null,null,null,null,-0.2,0.12,13.25,45.0,null,null,2020]
["2020-10-10T23:30:00.000000Z","USDR2",25.89,null,null,null,null,null,0.27,1.03,13.25,45.0,null,null,2020]
["2020-10-10T23:35:00.000000Z","USDR2",25.72,null,null,null,null,null,0.11,0.25,13.25,45.0,185.0,3.91,2020]
["2020-10-10T23:40:00.000000Z","USDR2",25.57,null,null,null,null,null,0.03,0.06,13.25,45.0,189.0,6.01,2020]
["2020-10-10T23:45:00.000000Z","USDR2",25.39,null,null,null,null,null,-0.03,0.17,13.25,45.0,191.0,5.17,2020]
["2020-10-10T23:50:00.000000Z","USDR2",25.26,null,null,null,null,null,-0.12,0.1,13.25,45.0,210.0,2.34,2020]
["2020-10-10T23:55:00.000000Z","USDR2",25.18,null,null,null,null,null,0.03,0.11,13.24,45.0,190.0,4.28,2020]
["2020-10-11T00:00:00.000000Z","USDR2",24.99,null,null,null,null,null,0.23,0.2,13.24,45.0,193.0,3.84,2020]
["2020-10-11T00:05:00.000000Z","USDR2",24.94,null,null,null,null,null,null,null,13.24,45.0,181.0,4.04,2020]
["2020-10-11T00:10:00.000000Z","USDR2",24.84,null,null,null,null,null,null,null,13.25,45.0,183.0,3.68,2020]
["2020-10-11T00:15:00.000000Z","USDR2",24.71,null,null,null,null,null,null,null,13.25,45.0,null,null,2020]
["2020-10-11T00:20:00.000000Z","USDR2",24.6,null,null,null,null,null,0.02,0.1,13.25,45.0,198.0,3.3,2020]
["2020-10-11T00:25:00.000000Z","USDR2",24.44,null,null,null,null,null,-0.05,0.06,13.25,45.0,223.0,2.65,2020]
["2020-10-11T00:30:00.000000Z","USDR2",24.42,null,null,null,null,null,-0.06,0.03,13.25,45.0,227.0,3.14,2020]
["2020-10-11T00:35:00.000000Z","USDR2",24.35,null,null,null,null,null,0.11,0.3,13.25,45.0,221.0,1.43,2020]
["2020-10-11T00:40:00.000000Z","USDR2",24.26,null,null,null,null,null,-0.07,0.16,13.25,45.0,235.0,3.08,2020]
["2020-10-11T00:45:00.000000Z","USDR2",24.1,null,null,null,null,null,-0.24,0.18,13.25,45.0,230.0,5.47,2020]
["2020-10-11T00:50:00.000000Z","USDR2",24.08,null,null,null,null,null,-0.11,0.05,13.25,45.0,230.0,5.26,2020]
["2020-10-11T00:55:00.000000Z","USDR2",24.18,null,null,null,null,null,-0.33,0.23,13.25,45.0,223.0,7.0,2020]
["2020-10-11T01:00:00.000000Z","USDR2",24.11,null,null,null,null,null,-0.17,0.12,13.25,45.0,206.0,4.92,2020]
["2020-10-11T01:05:00.000000Z","USDR2",23.74,null,null,null,null,null,-0.2,0.23,13.25,45.0,212.0,4.94,2020]
["2020-10-11T01:10:00.000000Z","USDR2",23.78,null,null,null,null,null,-0.08,0.04,13.25,45.0,225.0,4.42,2020]
["2020-10-11T01:15:00.000000Z","USDR2",23.76,null,null,null,null,null,-0.15,0.15,13.25,45.0,220.0,4.73,2020]
["2020-10-11T01:20:00.000000Z","USDR2",23.75,null,null,null,null,null,-0.1,0.12,13.26,45.0,222.0,3.82,2020]
["2020-10-11T01:25:00.000000Z","USDR2",23.55,null,null,null,null,null,0.14,0.22,13.26,45.0,212.0,4.01,2020]
["2020-10-11T01:30:00.000000Z","USDR2",23.5,null,null,null,null,null,0.03,0.18,13.26,45.0,228.0,4.04,2020]
["2020-10-11T01:35:00.000000Z","USDR2",23.5,null,null,null,null,null,-0.05,0.16,13.26,45.0,218.0,2.93,2020]
["2020-10-11T01:40:00.000000Z","USDR2",23.48,null,null,null,null,null,-0.03,0.08,13.26,45.0,201.0,3.1,2020]
["2020-10-11T01:45:00.000000Z","USDR2",23.22,null,null,null,null,null,-0.1,0.05,13.26,45.0,202.0,5.51,2020]
["2020-10-11T01:50:00.000000Z","USDR2",23.12,null,null,null,null,null,-0.24,0.18,13.26,45.0,205.0,5.45,2020]
["2020-10-11T01:55:00.000000Z","USDR2",22.9,null,null,null,null,null,-0.04,0.07,13.26,45.0,210.0,5.06,2020]
["2020-10-11T02:00:00.000000Z","USDR2",21.96,null,null,null,null,null,0.13,0.23,13.25,45.0,271.0,5.55,2020]
["2020-10-11T02:05:00.000000Z","USDR2",21.11,null,null,null,null,null,-0.07,0.16,13.25,45.0,291.0,6.49,2020]
["2020-10-11T02:10:00.000000Z","USDR2",20.89,null,null,null,null,null,-0.08,0.4,13.25,45.0,null,null,2020]
["2020-10-11T02:15:00.000000Z","USDR2",20.8,null,null,null,null,null,-0.21,0.23,13.26,45.0,null,null,2020]
["2020-10-11T02:20:00.000000Z","USDR2",20.54,null,null,null,null,null,-0.23,0.23,13.26,45.0,289.0,7.61,2020]
["2020-10-11T02:25:00.000000Z","USDR2",20.34,null,null,null,null,null,-0.07,0.22,13.26,45.0,303.0,7.56,2020]
["2020-10-11T02:30:00.000000Z","USDR2",20.18,null,null,null,null,null,-0.08,0.16,13.26,45.0,295.0,6.7,2020]
["2020-10-11T02:35:00.000000Z","USDR2",19.95,null,null,null,null,null,-0.05,0.06,13.25,45.0,290.0,5.49,2020]
["2020-10-11T02:40:00.000000Z","USDR2",19.73,null,null,null,null,null,-0.06,0.04,13.26,45.0,291.0,4.55,2020]
["2020-10-11T02:45:00.000000Z","USDR2",19.76,null,null,null,null,null,0.06,0.19,13.26,45.0,282.0,4.31,2020]
["2020-10-11T02:50:00.000000Z","USDR2",19.75,null,null,null,null,null,0.07,0.23,13.26,45.0,281.0,4.08,2020]
["2020-10-11T02:55:00.000000Z","USDR2",19.34,null,null,null,null,null,0.03,0.04,13.26,45.0,297.0,3.36,2020]
["2020-10-11T03:00:00.000000Z","USDR2",19.28,null,null,null,null,null,-0.04,0.06,13.26,45.0,293.0,4.05,2020]
["2020-10-11T03:05:00.000000Z","USDR2",19.58,null,null,null,null,null,-0.08,0.13,13.26,45.0,279.0,4.1,2020]
["2020-10-11T03:10:00.000000Z","USDR2",19.45,null,null,null,null,null,0.0,0.1,13.27,45.0,303.0,3.62,2020]
["2020-10-11T03:15:00.000000Z","USDR2",19.09,null,null,null,null,null,0.21,0.21,13.26,45.0,349.0,3.54,2020]
["2020-10-11T03:20:00.000000Z","USDR2",19.12,null,null,null,null,null,0.31,0.19,13.26,45.0,357.0,2.97,2020]
["2020-10-11T03:25:00.000000Z","USDR2",19.35,null,null,null,null,null,0.08,0.13,13.26,45.0,313.0,2.23,2020]
["2020-10-11T03:30:00.000000Z","USDR2",19.54,null,null,null,null,null,0.02,0.04,13.26,45.0,290.0,2.34,2020]
["2020-10-11T03:35:00.000000Z","USDR2",19.67,null,null,null,null,null,0.22,0.26,13.26,45.0,225.0,1.42,2020]
["2020-10-11T03:40:00.000000Z","USDR2",19.43,null,null,null,null,null,-0.01,0.35,13.26,45.0,0.0,0.68,2020]
["2020-10-11T03:45:00.000000Z","USDR2",19.12,null,null,null,null,null,0.02,0.06,13.26,45.0,45.0,0.58,2020]
["2020-10-11T03:50:00.000000Z","USDR2",19.17,null,null,null,null,null,0.11,0.21,13.26,45.0,13.0,1.9,2020]
["2020-10-11T03:55:00.000000Z","USDR2",18.95,null,null,null,null,null,null,null,13.27,45.0,19.0,3.87,2020]
["2020-10-11T04:00:00.000000Z","USDR2",19.01,null,null,null,null,null,0.32,0.29,13.27,45.0,2.0,4.57,2020]
["2020-10-11T04:05:00.000000Z","USDR2",18.99,null,null,null,null,null,0.25,0.2,13.26,45.0,344.0,4.77,2020]
["2020-10-11T04:10:00.000000Z","USDR2",18.79,null,null,null,null,null,0.06,0.06,13.27,45.0,331.0,4.95,2020]
["2020-10-11T04:15:00.000000Z","USDR2",18.58,null,null,null,null,null,0.05,0.05,13.27,45.0,336.0,3.95,2020]
["2020-10-11T04:20:00.000000Z","USDR2",18.34,null,null,null,null,null,-0.07,0.14,13.27,45.0,330.0,2.36,2020]
["2020-10-11T04:25:00.000000Z","USDR2",18.41,null,null,null,null,null,0.0,0.06,13.27,45.0,310.0,2.54,2020]
["2020-10-11T04:30:00.000000Z","USDR2",18.49,null,null,null,null,null,0.04,0.05,13.27,45.0,310.0,4.12,2020]
["2020-10-11T04:35:00.000000Z","USDR2",18.56,null,null,null,null,null,0.03,0.06,13.26,45.0,316.0,3.3,2020]
["2020-10-11T04:40:00.000000Z","USDR2",18.45,null,null,null,null,null,0.06,0.1,13.28,45.0,334.0,2.19,2020]
["2020-10-11T04:45:00.000000Z","USDR2",18.3,null,null,null,null,null,0.09,0.13,13.27,45.0,329.0,2.85,2020]
["2020-10-11T04:50:00.000000Z","USDR2",18.27,null,null,null,null,null,-0.11,0.22,13.27,45.0,318.0,4.41,2020]
["2020-10-11T04:55:00.000000Z","USDR2",18.26,null,null,null,null,null,0.24,0.37,13.27,45.0,325.0,5.23,2020]
["2020-10-11T05:00:00.000000Z","USDR2",18.28,null,null,null,null,null,0.07,0.06,13.28,45.0,303.0,5.02,2020]
["2020-10-11T05:05:00.000000Z","USDR2",18.26,null,null,null,null,null,-0.04,0.04,13.27,45.0,299.0,4.76,2020]
["2020-10-11T05:10:00.000000Z","USDR2",18.29,null,null,null,null,null,0.0,0.13,13.27,45.0,300.0,4.44,2020]
["2020-10-11T05:15:00.000000Z","USDR2",18.28,null,null,null,null,null,0.04,0.28,13.27,45.0,301.0,4.31,2020]
["2020-10-11T05:20:00.000000Z","USDR2",18.26,null,null,null,null,null,-0.02,0.05,13.27,45.0,300.0,3.77,2020]
["2020-10-11T05:25:00.000000Z","USDR2",18.27,null,null,null,null,null,-0.04,0.04,13.27,45.0,278.0,4.23,2020]
["2020-10-11T05:30:00.000000Z","USDR2",18.18,null,null,null,null,null,-0.01,0.05,13.29,45.0,273.0,4.04,2020]
["2020-10-11T05:35:00.000000Z","USDR2",18.11,null,null,null,null,null,0.05,0.05,13.29,45.0,274.0,3.06,2020]
["2020-10-11T05:40:00.000000Z","USDR2",18.11,null,null,null,null,null,-0.05,0.06,13.28,45.0,254.0,2.04,2020]
["2020-10-11T05:45:00.000000Z","USDR2",17.73,null,null,null,null,null,-0.07,0.06,13.27,45.0,239.0,2.64,2020]
["2020-10-11T05:50:00.000000Z","USDR2",17.71,null,null,null,null,null,0.01,0.02,13.27,45.0,249.0,1.33,2020]
["2020-10-11T05:55:00.000000Z","USDR2",17.6,null,null,null,null,null,-0.02,0.06,13.28,45.0,260.0,2.27,2020]
["2020-10-11T06:00:00.000000Z","USDR2",17.67,null,null,null,null,null,-0.06,0.27,13.27,45.0,239.0,3.61,2020]
["2020-10-11T06:05:00.000000Z","USDR2",17.75,null,null,null,null,null,-0.18,0.04,13.28,45.0,246.0,3.59,2020]
["2020-10-11T06:10:00.000000Z","USDR2",17.85,null,null,null,null,null,-0.12,0.04,13.28,45.0,250.0,3.6,2020]
["2020-10-11T06:15:00.000000Z","USDR2",17.92,null,null,null,null,null,-0.07,0.03,13.28,45.0,253.0,3.87,2020]
["2020-10-11T06:20:00.000000Z","USDR2",18.05,null,null,null,null,null,0.04,0.15,13.28,45.0,275.0,2.38,2020]
["2020-10-11T06:25:00.000000Z","USDR2",18.1,null,null,null,null,null,0.2,0.2,13.28,45.0,296.0,1.81,2020]
["2020-10-11T06:30:00.000000Z","USDR2",18.07,null,null,null,null,null,0.03,0.08,13.29,45.0,279.0,2.48,2020]
["2020-10-11T06:35:00.000000Z","USDR2",18.1,null,null,null,null,null,-0.03,0.04,13.29,45.0,278.0,2.97,2020]
["2020-10-11T06:40:00.000000Z","USDR2",17.87,null,null,null,null,null,null,null,13.3,45.0,291.0,3.52,2020]
["2020-10-11T06:45:00.000000Z","USDR2",17.6,null,null,null,null,null,null,null,13.29,45.0,293.0,3.48,2020]
["2020-10-11T06:50:00.000000Z","USDR2",17.55,null,null,null,null,null,-0.08,0.02,13.3,45.0,287.0,3.26,2020]
["2020-10-11T06:55:00.000000Z","USDR2",17.45,null,null,null,null,null,-0.03,0.04,13.3,45.0,295.0,2.72,2020]
["2020-10-11T07:00:00.000000Z","USDR2",17.35,null,null,null,null,null,-0.09,0.07,13.3,45.0,279.0,2.91,2020]
["2020-10-11T07:05:00.000000Z","USDR2",17.25,null,null,null,null,null,-0.04,0.05,13.3,45.0,286.0,3.19,2020]
["2020-10-11T07:10:00.000000Z","USDR2",17.15,null,null,null,null,null,-0.01,0.05,13.29,45.0,273.0,3.2,2020]
["2020-10-11T07:15:00.000000Z","USDR2",17.16,null,null,null,null,null,-0.01,0.12,13.29,45.0,270.0,3.33,2020]
["2020-10-11T07:20:00.000000Z","USDR2",17.35,null,null,null,null,null,-0.02,0.02,13.29,45.0,279.0,3.69,2020]
["2020-10-11T07:25:00.000000Z","USDR2",17.46,null,null,null,null,null,null,null,13.3,45.0,288.0,2.89,2020]
["2020-10-11T07:30:00.000000Z","USDR2",17.35,null,null,null,null,null,0.08,0.13,13.3,45.0,279.0,2.95,2020]
["2020-10-11T07:35:00.000000Z","USDR2",16.69,null,null,null,null,null,0.05,0.07,13.3,45.0,287.0,2.82,2020]
["2020-10-11T07:40:00.000000Z","USDR2",16.19,null,null,null,null,null,0.0,0.06,13.3,45.0,298.0,3.29,2020]
["2020-10-11T07:45:00.000000Z","USDR2",16.06,null,null,null,null,null,0.06,0.14,13.3,45.0,289.0,2.2,2020]
["2020-10-11T07:50:00.000000Z","USDR2",16.25,null,null,null,null,null,0.06,0.13,13.3,45.0,302.0,2.33,2020]
["2020-10-11T07:55:00.000000Z","USDR2",16.5,null,null,null,null,null,0.02,0.12,13.3,45.0,308.0,2.53,2020]
["2020-10-11T08:00:00.000000Z","USDR2",16.74,null,null,null,null,null,-0.01,0.04,13.3,45.0,321.0,2.47,2020]
["2020-10-11T08:05:00.000000Z","USDR2",16.94,null,null,null,null,null,0.03,0.06,13.3,45.0,315.0,1.85,2020]
["2020-10-11T08:10:00.000000Z","USDR2",17.11,null,null,null,null,null,-0.03,0.03,13.3,45.0,312.0,1.95,2020]
["2020-10-11T08:15:00.000000Z","USDR2",16.98,null,null,null,null,null,-0.13,0.15,13.29,45.0,297.0,2.97,2020]
["2020-10-11T08:20:00.000000Z","USDR2",16.69,null,null,null,null,null,-0.1,0.16,13.3,45.0,322.0,1.56,2020]
["2020-10-11T08:25:00.000000Z","USDR2",16.74,null,null,null,null,null,0.07,0.1,13.3,45.0,329.0,1.68,2020]
["2020-10-11T08:30:00.000000Z","USDR2",17.06,null,null,null,null,null,0.18,0.21,13.3,45.0,339.0,2.09,2020]
["2020-10-11T08:35:00.000000Z","USDR2",17.12,null,null,null,null,null,0.02,0.12,13.3,45.0,296.0,2.76,2020]
["2020-10-11T08:40:00.000000Z","USDR2",17.07,null,null,null,null,null,-0.03,0.04,13.3,45.0,308.0,1.66,2020]
["2020-10-11T08:45:00.000000Z","USDR2",16.16,null,null,null,null,null,0.15,0.13,13.29,45.0,18.0,1.59,2020]
["2020-10-11T08:50:00.000000Z","USDR2",16.12,null,null,null,null,null,0.14,0.09,13.3,45.0,43.0,1.05,2020]
["2020-10-11T08:55:00.000000Z","USDR2",16.73,null,null,null,null,null,0.21,0.16,13.3,45.0,133.0,0.63,2020]
["2020-10-11T09:00:00.000000Z","USDR2",16.57,null,null,null,null,null,0.16,0.25,13.3,45.0,339.0,1.78,2020]
["2020-10-11T09:05:00.000000Z","USDR2",15.65,null,null,null,null,null,-0.6,1.3,13.3,45.0,315.0,6.93,2020]
["2020-10-11T09:10:00.000000Z","USDR2",14.46,null,null,null,null,null,-0.55,0.44,13.3,45.0,null,null,2020]
["2020-10-11T09:15:00.000000Z","USDR2",12.28,null,null,null,null,null,-0.24,0.42,13.29,1.0,305.0,12.42,2020]
["2020-10-11T09:20:00.000000Z","USDR2",11.05,null,null,null,null,null,-0.01,0.17,13.28,1.0,321.0,9.85,2020]
["2020-10-11T09:25:00.000000Z","USDR2",10.69,null,null,null,null,null,-0.13,0.25,13.29,1.0,321.0,9.39,2020]
["2020-10-11T09:30:00.000000Z","USDR2",10.65,null,null,null,null,null,-0.15,0.24,13.29,1.0,322.0,8.29,2020]
["2020-10-11T09:35:00.000000Z","USDR2",10.53,null,null,null,null,null,-0.18,0.25,13.29,1.0,318.0,9.41,2020]
["2020-10-11T09:40:00.000000Z","USDR2",10.41,null,null,null,null,null,-0.17,0.25,13.29,1.0,327.0,10.22,2020]
["2020-10-11T09:45:00.000000Z","USDR2",10.21,null,null,null,null,null,0.07,0.18,13.29,1.0,331.0,7.9,2020]
["2020-10-11T09:50:00.000000Z","USDR2",10.19,null,null,null,null,null,-0.05,0.18,13.29,1.0,341.0,8.46,2020]
["2020-10-11T09:55:00.000000Z","USDR2",9.89,null,null,null,null,null,-0.16,0.3,13.29,1.0,338.0,9.89,2020]
["2020-10-11T10:00:00.000000Z","USDR2",9.56,null,null,null,null,null,-0.31,0.27,13.29,1.0,338.0,11.04,2020]
["2020-10-11T10:05:00.000000Z","USDR2",9.08,null,null,null,null,null,-0.12,0.32,13.29,1.0,null,null,2020]
["2020-10-11T10:10:00.000000Z","USDR2",8.68,null,null,null,null,null,-0.33,0.3,13.29,1.0,345.0,9.17,2020]
["2020-10-11T10:15:00.000000Z","USDR2",8.31,null,null,null,null,null,0.07,0.4,13.29,1.0,352.0,7.12,2020]
["2020-10-11T10:20:00.000000Z","USDR2",7.67,null,null,null,null,null,null,null,13.29,1.0,342.0,7.29,2020]
["2020-10-11T10:25:00.000000Z","USDR2",7.39,null,null,null,null,null,-0.2,0.26,13.29,1.0,348.0,7.34,2020]
["2020-10-11T10:30:00.000000Z","USDR2",7.75,null,null,null,null,null,-0.03,0.18,13.28,1.0,350.0,5.92,2020]
["2020-10-11T10:35:00.000000Z","USDR2",7.53,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-10-11T10:40:00.000000Z","USDR2",7.18,null,null,null,null,null,null,2.35,13.29,1.0,null,null,2020]
["2020-10-11T10:45:00.000000Z","USDR2",7.08,null,null,null,null,null,null,0.1,13.29,1.0,null,null,2020]
["2020-10-11T10:50:00.000000Z","USDR2",6.87,null,null,null,null,null,null,1.25,13.29,1.0,null,null,2020]
["2020-10-11T10:55:00.000000Z","USDR2",6.53,null,null,null,null,null,-0.53,0.03,13.28,1.0,null,null,2020]
["2020-10-11T11:00:00.000000Z","USDR2",5.95,null,null,null,null,null,null,0.08,13.28,1.0,null,null,2020]
["2020-10-11T11:05:00.000000Z","USDR2",5.26,null,null,null,null,null,null,0.04,13.29,1.0,null,null,2020]
["2020-10-11T11:10:00.000000Z","USDR2",5.04,null,null,null,null,null,null,0.1,13.29,1.0,null,null,2020]
["2020-10-11T11:15:00.000000Z","USDR2",5.18,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-10-11T11:20:00.000000Z","USDR2",5.33,null,null,null,null,null,-0.02,0.19,13.29,1.0,313.0,3.58,2020]
["2020-10-11T11:25:00.000000Z","USDR2",5.27,null,null,null,null,null,0.13,0.18,13.29,1.0,null,null,2020]
["2020-10-11T11:30:00.000000Z","USDR2",5.41,null,null,null,null,null,0.35,0.26,13.29,1.0,342.0,5.95,2020]
["2020-10-11T11:35:00.000000Z","USDR2",5.44,null,null,null,null,null,-0.03,0.11,13.29,1.0,314.0,6.63,2020]
["2020-10-11T11:40:00.000000Z","USDR2",5.45,null,null,null,null,null,0.01,0.1,13.29,1.0,329.0,5.88,2020]
["2020-10-11T11:45:00.000000Z","USDR2",5.43,null,null,null,null,null,-0.08,0.13,13.29,1.0,321.0,6.1,2020]
["2020-10-11T11:50:00.000000Z","USDR2",5.49,null,null,null,null,null,-0.06,0.11,13.29,1.0,320.0,5.38,2020]
["2020-10-11T11:55:00.000000Z","USDR2",5.53,null,null,null,null,null,-0.02,0.08,13.28,1.0,318.0,4.73,2020]
["2020-10-11T12:00:00.000000Z","USDR2",5.06,null,null,null,null,null,-0.03,0.06,13.28,1.0,332.0,6.54,2020]
["2020-10-11T12:05:00.000000Z","USDR2",4.63,null,null,null,null,null,null,null,13.28,1.0,null,null,2020]
["2020-10-11T12:10:00.000000Z","USDR2",4.66,null,null,null,null,null,0.07,0.13,13.29,1.0,null,null,2020]
["2020-10-11T12:15:00.000000Z","USDR2",4.66,null,null,null,null,null,-0.06,0.15,13.29,1.0,321.0,4.37,2020]
["2020-10-11T12:20:00.000000Z","USDR2",4.7,null,null,null,null,null,-0.09,0.19,13.29,1.0,336.0,6.12,2020]
["2020-10-11T12:25:00.000000Z","USDR2",4.72,null,null,null,null,null,-0.02,0.15,13.28,1.0,342.0,4.8,2020]
["2020-10-11T12:30:00.000000Z","USDR2",4.69,null,null,null,null,null,-0.11,0.13,13.29,1.0,343.0,6.36,2020]
["2020-10-11T12:35:00.000000Z","USDR2",4.63,null,null,null,null,null,null,null,13.28,1.0,332.0,6.46,2020]
["2020-10-11T12:40:00.000000Z","USDR2",4.31,null,null,null,null,null,-0.1,0.26,13.29,1.0,null,null,2020]
["2020-10-11T12:45:00.000000Z","USDR2",4.05,null,null,null,null,null,-0.21,1.08,13.29,1.0,344.0,6.38,2020]
["2020-10-11T12:50:00.000000Z","USDR2",4.18,null,null,null,null,null,null,0.03,13.29,1.0,null,null,2020]
["2020-10-11T12:55:00.000000Z","USDR2",4.2,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-10-11T13:00:00.000000Z","USDR2",4.28,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-10-11T13:05:00.000000Z","USDR2",4.31,null,null,null,null,null,null,null,13.28,1.0,null,null,2020]
["2020-10-11T13:10:00.000000Z","USDR2",4.41,null,null,null,null,null,null,null,13.29,1.0,null,null,2020]
["2020-10-11T13:15:00.000000Z","USDR2",4.54,null,null,null,null,null,-0.22,0.27,13.28,1.0,127.0,0.35,2020]
["2020-10-11T13:20:00.000000Z","USDR2",4.73,null,null,null,null,null,0.09,0.09,13.28,1.0,6.0,1.88,2020]
["2020-10-11T13:25:00.000000Z","USDR2",4.84,null,null,null,null,null,-0.01,0.16,13.28,1.0,18.0,2.36,2020]
["2020-10-11T13:30:00.000000Z","USDR2",4.95,null,null,null,null,null,-0.05,0.14,13.27,1.0,37.0,2.37,2020]
["2020-10-11T13:35:00.000000Z","USDR2",4.99,null,null,null,null,null,-0.02,0.12,13.27,1.0,7.0,1.76,2020]
["2020-10-11T13:40:00.000000Z","USDR2",5.11,null,null,null,null,null,-0.14,0.13,13.28,1.0,351.0,1.16,2020]
["2020-10-11T13:45:00.000000Z","USDR2",5.18,null,null,null,null,null,-0.08,0.11,13.28,1.0,354.0,1.45,2020]
["2020-10-11T13:50:00.000000Z","USDR2",5.19,null,null,null,null,null,0.16,0.15,13.28,1.0,23.0,2.03,2020]
["2020-10-11T13:55:00.000000Z","USDR2",5.19,null,null,null,null,null,0.17,0.12,13.29,1.0,87.0,1.96,2020]
["2020-10-11T14:00:00.000000Z","USDR2",5.19,null,null,null,null,null,0.19,0.16,13.29,1.0,121.0,2.63,2020]
["2020-10-11T14:05:00.000000Z","USDR2",5.19,null,null,null,null,null,null,null,13.28,1.0,113.0,2.84,2020]
["2020-10-11T14:10:00.000000Z","USDR2",5.36,null,null,null,null,null,null,null,13.29,13.0,129.0,3.17,2020]
["2020-10-11T14:15:00.000000Z","USDR2",5.42,null,null,null,null,null,null,null,13.29,45.0,111.0,2.71,2020]
["2020-10-11T14:20:00.000000Z","USDR2",5.65,null,null,null,null,null,0.27,0.15,13.29,45.0,111.0,2.34,2020]
["2020-10-11T14:25:00.000000Z","USDR2",6.01,null,null,null,null,null,0.21,0.14,13.29,45.0,123.0,1.93,2020]
["2020-10-11T14:30:00.000000Z","USDR2",6.92,null,null,null,null,null,0.09,0.04,13.29,45.0,159.0,1.45,2020]
["2020-10-11T14:35:00.000000Z","USDR2",7.95,null,null,null,null,null,0.05,0.05,13.29,45.0,158.0,1.03,2020]
["2020-10-11T14:40:00.000000Z","USDR2",8.45,null,null,null,null,null,0.19,0.22,13.3,45.0,145.0,1.23,2020]
["2020-10-11T14:45:00.000000Z","USDR2",9.17,null,null,null,null,null,0.61,0.08,13.3,45.0,128.0,0.7,2020]
["2020-10-11T14:50:00.000000Z","USDR2",9.41,null,null,null,null,null,0.41,0.17,13.3,45.0,179.0,0.89,2020]
["2020-10-11T14:55:00.000000Z","USDR2",9.65,null,null,null,null,null,0.29,0.25,13.29,45.0,222.0,1.42,2020]
["2020-10-11T15:00:00.000000Z","USDR2",8.73,null,null,null,null,null,0.12,0.2,13.29,45.0,200.0,1.63,2020]
["2020-10-11T15:05:00.000000Z","USDR2",8.31,null,null,null,null,null,0.14,0.11,13.29,45.0,189.0,1.07,2020]
["2020-10-11T15:10:00.000000Z","USDR2",7.92,null,null,null,null,null,0.06,0.12,13.29,45.0,201.0,1.87,2020]
["2020-10-11T15:15:00.000000Z","USDR2",7.77,null,null,null,null,null,0.02,0.06,13.29,45.0,184.0,1.66,2020]
["2020-10-11T15:20:00.000000Z","USDR2",7.74,null,null,null,null,null,0.03,0.03,13.29,45.0,134.0,1.27,2020]
["2020-10-11T15:25:00.000000Z","USDR2",7.75,null,null,null,null,null,0.09,0.06,13.29,45.0,149.0,0.84,2020]
["2020-10-11T15:30:00.000000Z","USDR2",7.7,null,null,null,null,null,0.01,0.08,13.29,45.0,105.0,1.32,2020]
["2020-10-11T15:35:00.000000Z","USDR2",8.07,null,null,null,null,null,-0.05,0.08,13.29,45.0,82.0,0.85,2020]
["2020-10-11T15:40:00.000000Z","USDR2",8.22,null,null,null,null,null,0.03,0.14,13.29,45.0,77.0,1.34,2020]
["2020-10-11T15:45:00.000000Z","USDR2",8.67,null,null,null,null,null,0.13,0.05,13.29,45.0,110.0,1.19,2020]
["2020-10-11T15:50:00.000000Z","USDR2",8.86,null,null,null,null,null,0.14,0.12,13.3,45.0,74.0,1.12,2020]
["2020-10-11T15:55:00.000000Z","USDR2",9.17,null,null,null,null,null,0.29,0.27,13.3,45.0,99.0,0.92,2020]
["2020-10-11T16:00:00.000000Z","USDR2",10.6,null,null,null,null,null,0.21,0.23,13.29,45.0,215.0,0.51,2020]
["2020-10-11T16:05:00.000000Z","USDR2",9.32,null,null,null,null,null,0.23,0.2,13.3,45.0,37.0,1.0,2020]
["2020-10-11T16:10:00.000000Z","USDR2",8.56,null,null,null,null,null,0.01,0.24,13.3,45.0,166.0,0.67,2020]
["2020-10-11T16:15:00.000000Z","USDR2",8.29,null,null,null,null,null,-0.2,0.25,13.29,45.0,354.0,1.94,2020]
["2020-10-11T16:20:00.000000Z","USDR2",8.03,null,null,null,null,null,-0.24,0.25,13.3,45.0,339.0,1.46,2020]
["2020-10-11T16:25:00.000000Z","USDR2",8.22,null,null,null,null,null,-0.04,0.16,13.3,45.0,274.0,1.25,2020]
["2020-10-11T16:30:00.000000Z","USDR2",9.02,null,null,null,null,null,0.26,0.24,13.3,45.0,244.0,1.75,2020]
["2020-10-11T16:35:00.000000Z","USDR2",9.32,null,null,null,null,null,0.18,0.23,13.3,45.0,263.0,4.19,2020]
["2020-10-11T16:40:00.000000Z","USDR2",9.1,null,null,null,null,null,0.16,0.24,13.29,45.0,259.0,5.7,2020]
["2020-10-11T16:45:00.000000Z","USDR2",9.47,null,null,null,null,null,0.33,0.33,13.3,45.0,284.0,4.29,2020]
["2020-10-11T16:50:00.000000Z","USDR2",10.01,null,null,null,null,null,-0.12,0.23,13.3,45.0,286.0,6.03,2020]
["2020-10-11T16:55:00.000000Z","USDR2",10.18,null,null,null,null,null,-0.01,0.07,13.29,45.0,287.0,6.4,2020]
["2020-10-11T17:00:00.000000Z","USDR2",10.54,null,null,null,null,null,0.24,0.35,13.3,45.0,297.0,6.22,2020]
["2020-10-11T17:05:00.000000Z","USDR2",10.65,null,null,null,null,null,0.01,0.18,13.3,45.0,286.0,6.36,2020]
["2020-10-11T17:10:00.000000Z","USDR2",10.83,null,null,null,null,null,0.04,0.07,13.3,45.0,292.0,5.57,2020]
["2020-10-11T17:15:00.000000Z","USDR2",12.0,null,null,null,null,null,-0.18,0.29,13.3,45.0,259.0,6.32,2020]
["2020-10-11T17:20:00.000000Z","USDR2",11.86,null,null,null,null,null,0.14,0.2,13.3,45.0,282.0,5.57,2020]
["2020-10-11T17:25:00.000000Z","USDR2",10.96,null,null,null,null,null,0.01,0.16,13.3,45.0,279.0,6.45,2020]
["2020-10-11T17:30:00.000000Z","USDR2",11.15,null,null,null,null,null,0.1,0.35,13.3,45.0,285.0,7.39,2020]
["2020-10-11T17:35:00.000000Z","USDR2",11.61,null,null,null,null,null,0.01,0.19,13.3,45.0,281.0,7.88,2020]
["2020-10-11T17:40:00.000000Z","USDR2",11.59,null,null,null,null,null,-0.21,0.34,13.3,45.0,292.0,8.53,2020]
["2020-10-11T17:45:00.000000Z","USDR2",11.17,null,null,null,null,null,-0.21,0.39,13.3,45.0,293.0,8.61,2020]
["2020-10-11T17:50:00.000000Z","USDR2",11.8,null,null,null,null,null,-0.2,0.19,13.29,45.0,274.0,6.8,2020]
["2020-10-11T17:55:00.000000Z","USDR2",12.07,null,null,null,null,null,-0.14,0.42,13.29,45.0,268.0,8.14,2020]
["2020-10-11T18:00:00.000000Z","USDR2",12.35,null,null,null,null,null,0.15,0.26,13.3,45.0,284.0,7.2,2020]
["2020-10-11T18:05:00.000000Z","USDR2",11.66,null,null,null,null,null,-0.07,0.18,13.3,45.0,280.0,6.96,2020]
["2020-10-11T18:10:00.000000Z","USDR2",11.67,null,null,null,null,null,-0.13,0.29,13.3,45.0,284.0,8.35,2020]
["2020-10-11T18:15:00.000000Z","USDR2",12.2,null,null,null,null,null,-0.55,0.31,13.3,45.0,276.0,8.17,2020]
["2020-10-11T18:20:00.000000Z","USDR2",11.42,null,null,null,null,null,-0.13,0.36,13.29,45.0,273.0,7.63,2020]
["2020-10-11T18:25:00.000000Z","USDR2",10.71,null,null,null,null,null,-0.17,0.19,13.29,45.0,273.0,7.49,2020]
["2020-10-11T18:30:00.000000Z","USDR2",10.78,null,null,null,null,null,-0.23,0.28,13.29,45.0,280.0,8.1,2020]
["2020-10-11T18:35:00.000000Z","USDR2",10.44,null,null,null,null,null,-0.41,0.39,13.3,45.0,277.0,8.81,2020]
["2020-10-11T18:40:00.000000Z","USDR2",10.34,null,null,null,null,null,0.05,0.21,13.3,45.0,294.0,8.44,2020]
["2020-10-11T18:45:00.000000Z","USDR2",10.4,null,null,null,null,null,0.04,0.14,13.3,45.0,291.0,7.67,2020]
["2020-10-11T18:50:00.000000Z","USDR2",10.48,null,null,null,null,null,0.0,0.37,13.3,45.0,293.0,7.37,2020]
["2020-10-11T18:55:00.000000Z","USDR2",10.21,null,null,null,null,null,-0.07,0.04,13.3,45.0,287.0,7.43,2020]
["2020-10-11T19:00:00.000000Z","USDR2",10.19,null,null,null,null,null,-0.19,0.24,13.29,45.0,289.0,6.89,2020]
["2020-10-11T19:05:00.000000Z","USDR2",11.39,null,null,null,null,null,0.05,0.17,13.29,45.0,299.0,6.89,2020]
["2020-10-11T19:10:00.000000Z","USDR2",12.63,null,null,null,null,null,-0.14,0.21,13.3,45.0,290.0,6.41,2020]
["2020-10-11T19:15:00.000000Z","USDR2",12.76,null,null,null,null,null,-0.17,0.2,13.3,45.0,284.0,7.1,2020]
["2020-10-11T19:20:00.000000Z","USDR2",12.93,null,null,null,null,null,-0.3,0.24,13.3,45.0,272.0,7.93,2020]
["2020-10-11T19:25:00.000000Z","USDR2",13.35,null,null,null,null,null,0.32,0.63,13.3,45.0,268.0,7.3,2020]
["2020-10-11T19:30:00.000000Z","USDR2",13.07,null,null,null,null,null,-0.22,0.21,13.3,45.0,280.0,6.95,2020]
["2020-10-11T19:35:00.000000Z","USDR2",13.22,null,null,null,null,null,-0.2,0.25,13.3,45.0,270.0,6.52,2020]
["2020-10-11T19:40:00.000000Z","USDR2",13.39,null,null,null,null,null,0.09,0.2,13.3,45.0,275.0,5.05,2020]
["2020-10-11T19:45:00.000000Z","USDR2",13.69,null,null,null,null,null,-0.36,0.27,13.29,45.0,269.0,6.83,2020]
["2020-10-11T19:50:00.000000Z","USDR2",12.92,null,null,null,null,null,-0.07,0.36,13.29,45.0,287.0,5.39,2020]
["2020-10-11T19:55:00.000000Z","USDR2",13.36,null,null,null,null,null,-0.16,0.32,13.3,45.0,287.0,4.95,2020]
["2020-10-11T20:00:00.000000Z","USDR2",14.11,null,null,null,null,null,0.05,0.39,13.29,45.0,279.0,5.73,2020]
["2020-10-11T20:05:00.000000Z","USDR2",13.15,null,null,null,null,null,-0.17,0.26,13.29,45.0,282.0,5.81,2020]
["2020-10-11T20:10:00.000000Z","USDR2",13.27,null,null,null,null,null,-0.11,0.3,13.3,45.0,292.0,5.03,2020]
["2020-10-11T20:15:00.000000Z","USDR2",13.16,null,null,null,null,null,-0.18,0.21,13.3,45.0,293.0,4.61,2020]
["2020-10-11T20:20:00.000000Z","USDR2",12.72,null,null,null,null,null,0.26,0.38,13.3,45.0,306.0,5.14,2020]
["2020-10-11T20:25:00.000000Z","USDR2",13.22,null,null,null,null,null,-0.11,0.47,13.29,45.0,278.0,5.29,2020]
["2020-10-11T20:30:00.000000Z","USDR2",13.69,null,null,null,null,null,0.32,0.28,13.31,45.0,294.0,5.04,2020]
["2020-10-11T20:35:00.000000Z","USDR2",13.79,null,null,null,null,null,0.33,0.3,13.31,45.0,308.0,3.55,2020]
["2020-10-11T20:40:00.000000Z","USDR2",13.85,null,null,null,null,null,-0.02,0.37,13.3,45.0,264.0,5.67,2020]
["2020-10-11T20:45:00.000000Z","USDR2",13.06,null,null,null,null,null,0.31,0.28,13.3,45.0,300.0,4.17,2020]
["2020-10-11T20:50:00.000000Z","USDR2",13.55,null,null,null,null,null,0.23,0.45,13.3,45.0,289.0,4.02,2020]
["2020-10-11T20:55:00.000000Z","USDR2",14.29,null,null,null,null,null,0.13,0.36,13.3,45.0,273.0,3.79,2020]
["2020-10-11T21:00:00.000000Z","USDR2",15.12,null,null,null,null,null,0.12,0.19,13.3,45.0,273.0,2.99,2020]
["2020-10-11T21:05:00.000000Z","USDR2",15.64,null,null,null,null,null,0.66,0.23,13.29,45.0,273.0,1.93,2020]
["2020-10-11T21:10:00.000000Z","USDR2",15.14,null,null,null,null,null,0.34,0.29,13.29,45.0,272.0,4.95,2020]
["2020-10-11T21:15:00.000000Z","USDR2",15.06,null,null,null,null,null,0.32,0.37,13.3,45.0,275.0,3.41,2020]
["2020-10-11T21:20:00.000000Z","USDR2",15.63,null,null,null,null,null,0.38,0.29,13.3,45.0,259.0,3.34,2020]
["2020-10-11T21:25:00.000000Z","USDR2",14.99,null,null,null,null,null,0.21,0.26,13.3,45.0,273.0,3.35,2020]
["2020-10-11T21:30:00.000000Z","USDR2",15.56,null,null,null,null,null,0.28,0.21,13.28,45.0,253.0,3.89,2020]
["2020-10-11T21:35:00.000000Z","USDR2",14.58,null,null,null,null,null,-0.08,0.19,13.28,45.0,282.0,4.73,2020]
["2020-10-11T21:40:00.000000Z","USDR2",14.5,null,null,null,null,null,-0.08,0.3,13.28,45.0,283.0,4.08,2020]
["2020-10-11T21:45:00.000000Z","USDR2",13.34,null,null,null,null,null,0.33,0.24,13.28,45.0,320.0,4.48,2020]
["2020-10-11T21:50:00.000000Z","USDR2",13.27,null,null,null,null,null,-0.05,0.25,13.27,45.0,306.0,4.61,2020]
["2020-10-11T21:55:00.000000Z","USDR2",12.85,null,null,null,null,null,0.03,0.16,13.28,45.0,320.0,3.25,2020]
["2020-10-11T22:00:00.000000Z","USDR2",14.28,null,null,null,null,null,0.2,0.31,13.27,45.0,311.0,1.83,2020]
["2020-10-11T22:05:00.000000Z","USDR2",13.96,null,null,null,null,null,0.19,0.31,13.27,45.0,312.0,3.56,2020]
["2020-10-11T22:10:00.000000Z","USDR2",14.46,null,null,null,null,null,0.2,0.33,13.27,45.0,304.0,2.83,2020]
["2020-10-11T22:15:00.000000Z","USDR2",14.99,null,null,null,null,null,0.44,0.35,13.27,45.0,346.0,1.47,2020]
["2020-10-11T22:20:00.000000Z","USDR2",15.4,null,null,null,null,null,0.24,0.25,13.27,45.0,266.0,3.05,2020]
["2020-10-11T22:25:00.000000Z","USDR2",15.67,null,null,null,null,null,0.18,0.23,13.27,45.0,281.0,2.6,2020]
["2020-10-11T22:30:00.000000Z","USDR2",15.74,null,null,null,null,null,0.42,0.41,13.27,45.0,276.0,3.55,2020]
["2020-10-11T22:35:00.000000Z","USDR2",15.38,null,null,null,null,null,0.16,0.24,13.27,45.0,259.0,3.95,2020]
["2020-10-11T22:40:00.000000Z","USDR2",15.31,null,null,null,null,null,0.06,0.28,13.27,45.0,239.0,3.96,2020]
["2020-10-11T22:45:00.000000Z","USDR2",14.81,null,null,null,null,null,0.38,0.36,13.27,45.0,260.0,3.29,2020]
["2020-10-11T22:50:00.000000Z","USDR2",14.99,null,null,null,null,null,0.18,0.36,13.27,45.0,238.0,3.13,2020]
["2020-10-11T22:55:00.000000Z","USDR2",14.49,null,null,null,null,null,0.1,0.33,13.26,45.0,285.0,2.89,2020]
["2020-10-11T23:00:00.000000Z","USDR2",14.25,null,null,null,null,null,0.05,0.27,13.26,45.0,310.0,2.59,2020]
["2020-10-11T23:05:00.000000Z","USDR2",14.66,null,null,null,null,null,0.23,0.33,13.26,45.0,297.0,2.01,2020]
["2020-10-11T23:10:00.000000Z","USDR2",15.16,null,null,null,null,null,0.13,0.19,13.27,45.0,279.0,2.12,2020]
["2020-10-11T23:15:00.000000Z","USDR2",15.38,null,null,null,null,null,0.22,0.16,13.27,45.0,267.0,2.85,2020]
["2020-10-11T23:20:00.000000Z","USDR2",15.38,null,null,null,null,null,0.23,0.24,13.27,45.0,248.0,1.66,2020]
["2020-10-11T23:25:00.000000Z","USDR2",15.32,null,null,null,null,null,0.34,0.26,13.27,45.0,240.0,1.97,2020]
["2020-10-11T23:30:00.000000Z","USDR2",14.87,null,null,null,null,null,0.09,0.29,13.26,45.0,266.0,2.76,2020]
["2020-10-11T23:35:00.000000Z","USDR2",14.5,null,null,null,null,null,0.07,0.17,13.27,45.0,282.0,2.58,2020]
["2020-10-11T23:40:00.000000Z","USDR2",14.13,null,null,null,null,null,0.09,0.05,13.27,45.0,301.0,2.45,2020]
["2020-10-11T23:45:00.000000Z","USDR2",13.86,null,null,null,null,null,0.13,0.24,13.27,45.0,321.0,2.59,2020]
["2020-10-11T23:50:00.000000Z","USDR2",13.84,null,null,null,null,null,0.02,0.03,13.27,45.0,309.0,2.01,2020]
["2020-10-11T23:55:00.000000Z","USDR2",14.32,null,null,null,null,null,0.31,0.31,13.27,45.0,335.0,1.51,2020]
["2020-10-12T00:00:00.000000Z","USDR2",14.89,null,null,null,null,null,0.29,0.31,13.27,45.0,338.0,1.53,2020]
["2020-10-12T00:05:00.000000Z","USDR2",14.31,null,null,null,null,null,-0.56,1.11,13.26,45.0,336.0,0.81,2020]
["2020-10-12T00:10:00.000000Z","USDR2",14.38,null,null,null,null,null,-0.08,0.17,13.27,45.0,343.0,1.61,2020]
["2020-10-12T00:15:00.000000Z","USDR2",14.07,null,null,null,null,null,-0.01,0.06,13.27,45.0,312.0,2.3,2020]
["2020-10-12T00:20:00.000000Z","USDR2",14.08,null,null,null,null,null,0.05,0.28,13.27,45.0,281.0,1.65,2020]
["2020-10-12T00:25:00.000000Z","USDR2",13.63,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-10-12T00:30:00.000000Z","USDR2",13.19,null,null,null,null,null,0.14,0.19,13.26,45.0,310.0,0.38,2020]
["2020-10-12T00:35:00.000000Z","USDR2",12.85,null,null,null,null,null,-0.07,0.3,13.26,45.0,272.0,0.65,2020]
["2020-10-12T00:40:00.000000Z","USDR2",12.55,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-10-12T00:45:00.000000Z","USDR2",12.21,null,null,null,null,null,-0.16,0.21,13.27,45.0,226.0,3.25,2020]
["2020-10-12T00:50:00.000000Z","USDR2",11.94,null,null,null,null,null,0.11,0.21,13.27,45.0,235.0,2.29,2020]
["2020-10-12T00:55:00.000000Z","USDR2",11.75,null,null,null,null,null,0.0,0.15,13.27,45.0,247.0,2.35,2020]
["2020-10-12T01:00:00.000000Z","USDR2",11.64,null,null,null,null,null,null,null,13.28,45.0,258.0,2.58,2020]
["2020-10-12T01:05:00.000000Z","USDR2",11.34,null,null,null,null,null,null,null,13.29,45.0,225.0,1.81,2020]
["2020-10-12T01:10:00.000000Z","USDR2",11.09,null,null,null,null,null,-0.08,0.22,13.29,45.0,282.0,1.3,2020]
["2020-10-12T01:15:00.000000Z","USDR2",11.03,null,null,null,null,null,-0.01,0.23,13.29,45.0,253.0,0.82,2020]
["2020-10-12T01:20:00.000000Z","USDR2",10.94,null,null,null,null,null,null,null,13.3,45.0,218.0,2.28,2020]
["2020-10-12T01:25:00.000000Z","USDR2",10.75,null,null,null,null,null,-0.49,0.15,13.29,45.0,208.0,2.31,2020]
["2020-10-12T01:30:00.000000Z","USDR2",10.32,null,null,null,null,null,0.03,0.13,13.29,45.0,131.0,1.52,2020]
["2020-10-12T01:35:00.000000Z","USDR2",10.12,null,null,null,null,null,-0.03,0.28,13.29,45.0,121.0,0.72,2020]
["2020-10-12T01:40:00.000000Z","USDR2",10.21,null,null,null,null,null,null,null,13.29,45.0,97.0,2.06,2020]
["2020-10-12T01:45:00.000000Z","USDR2",10.01,null,null,null,null,null,-0.32,1.37,13.29,45.0,139.0,1.84,2020]
["2020-10-12T01:50:00.000000Z","USDR2",10.02,null,null,null,null,null,0.37,0.23,13.3,45.0,110.0,2.12,2020]
["2020-10-12T01:55:00.000000Z","USDR2",9.74,null,null,null,null,null,0.28,0.19,13.3,45.0,157.0,3.45,2020]
["2020-10-12T02:00:00.000000Z","USDR2",9.11,null,null,null,null,null,null,null,13.3,45.0,180.0,3.75,2020]
["2020-10-12T02:05:00.000000Z","USDR2",8.81,null,null,null,null,null,null,null,13.29,45.0,173.0,3.37,2020]
["2020-10-12T02:10:00.000000Z","USDR2",8.57,null,null,null,null,null,-0.04,0.06,13.29,45.0,177.0,2.4,2020]
["2020-10-12T02:15:00.000000Z","USDR2",8.49,null,null,null,null,null,0.08,0.14,13.29,45.0,178.0,2.74,2020]
["2020-10-12T02:20:00.000000Z","USDR2",8.24,null,null,null,null,null,0.19,0.22,13.29,45.0,175.0,3.82,2020]
["2020-10-12T02:25:00.000000Z","USDR2",7.92,null,null,null,null,null,0.05,0.13,13.29,45.0,175.0,3.99,2020]
["2020-10-12T02:30:00.000000Z","USDR2",7.28,null,null,null,null,null,0.1,0.17,13.29,45.0,172.0,2.67,2020]
["2020-10-12T02:35:00.000000Z","USDR2",7.43,null,null,null,null,null,0.25,0.23,13.28,45.0,157.0,1.57,2020]
["2020-10-12T02:40:00.000000Z","USDR2",7.74,null,null,null,null,null,0.01,0.06,13.29,45.0,183.0,1.93,2020]
["2020-10-12T02:45:00.000000Z","USDR2",7.71,null,null,null,null,null,-0.01,0.07,13.29,45.0,200.0,2.39,2020]
["2020-10-12T02:50:00.000000Z","USDR2",7.62,null,null,null,null,null,0.22,0.26,13.29,45.0,165.0,3.05,2020]
["2020-10-12T02:55:00.000000Z","USDR2",7.31,null,null,null,null,null,0.35,0.18,13.29,45.0,158.0,3.24,2020]
["2020-10-12T03:00:00.000000Z","USDR2",7.12,null,null,null,null,null,0.38,0.13,13.29,45.0,157.0,3.2,2020]
["2020-10-12T03:05:00.000000Z","USDR2",6.91,null,null,null,null,null,0.26,0.17,13.29,45.0,120.0,2.14,2020]
["2020-10-12T03:10:00.000000Z","USDR2",7.26,null,null,null,null,null,-0.01,0.04,13.3,45.0,125.0,1.75,2020]
["2020-10-12T03:15:00.000000Z","USDR2",7.87,null,null,null,null,null,0.04,0.05,13.29,45.0,154.0,1.38,2020]
["2020-10-12T03:20:00.000000Z","USDR2",8.13,null,null,null,null,null,0.25,0.21,13.3,45.0,114.0,1.71,2020]
["2020-10-12T03:25:00.000000Z","USDR2",8.2,null,null,null,null,null,0.16,0.21,13.29,45.0,114.0,1.66,2020]
["2020-10-12T03:30:00.000000Z","USDR2",8.24,null,null,null,null,null,0.11,0.16,13.29,45.0,133.0,2.5,2020]
["2020-10-12T03:35:00.000000Z","USDR2",8.1,null,null,null,null,null,0.1,0.2,13.29,45.0,138.0,2.79,2020]
["2020-10-12T03:40:00.000000Z","USDR2",7.83,null,null,null,null,null,0.28,0.2,13.29,45.0,131.0,2.83,2020]
["2020-10-12T03:45:00.000000Z","USDR2",7.64,null,null,null,null,null,0.39,0.19,13.29,45.0,115.0,2.7,2020]
["2020-10-12T03:50:00.000000Z","USDR2",7.35,null,null,null,null,null,0.3,0.19,13.3,45.0,133.0,2.81,2020]
["2020-10-12T03:55:00.000000Z","USDR2",7.55,null,null,null,null,null,0.15,0.17,13.29,45.0,168.0,2.39,2020]
["2020-10-12T04:00:00.000000Z","USDR2",7.63,null,null,null,null,null,0.12,0.17,13.29,45.0,179.0,2.4,2020]
["2020-10-12T04:05:00.000000Z","USDR2",7.4,null,null,null,null,null,0.12,0.14,13.3,45.0,170.0,2.78,2020]
["2020-10-12T04:10:00.000000Z","USDR2",7.12,null,null,null,null,null,0.19,0.18,13.29,45.0,150.0,2.61,2020]
["2020-10-12T04:15:00.000000Z","USDR2",7.19,null,null,null,null,null,0.33,0.13,13.29,45.0,128.0,3.67,2020]
["2020-10-12T04:20:00.000000Z","USDR2",7.48,null,null,null,null,null,0.12,0.14,13.3,45.0,133.0,3.42,2020]
["2020-10-12T04:25:00.000000Z","USDR2",7.95,null,null,null,null,null,0.05,0.06,13.3,45.0,120.0,2.6,2020]
["2020-10-12T04:30:00.000000Z","USDR2",8.01,null,null,null,null,null,-0.01,0.03,13.29,45.0,129.0,3.15,2020]
["2020-10-12T04:35:00.000000Z","USDR2",7.99,null,null,null,null,null,0.08,0.09,13.29,45.0,127.0,3.36,2020]
["2020-10-12T04:40:00.000000Z","USDR2",7.96,null,null,null,null,null,0.14,0.11,13.29,45.0,133.0,3.67,2020]
["2020-10-12T04:45:00.000000Z","USDR2",7.97,null,null,null,null,null,0.11,0.05,13.29,45.0,123.0,4.35,2020]
["2020-10-12T04:50:00.000000Z","USDR2",7.96,null,null,null,null,null,0.15,0.11,13.29,45.0,118.0,4.96,2020]
["2020-10-12T04:55:00.000000Z","USDR2",7.89,null,null,null,null,null,0.03,0.06,13.29,45.0,125.0,4.53,2020]
["2020-10-12T05:00:00.000000Z","USDR2",7.74,null,null,null,null,null,0.21,0.17,13.29,45.0,126.0,3.54,2020]
["2020-10-12T05:05:00.000000Z","USDR2",7.81,null,null,null,null,null,0.08,0.05,13.29,45.0,133.0,4.9,2020]
["2020-10-12T05:10:00.000000Z","USDR2",7.81,null,null,null,null,null,0.05,0.09,13.29,45.0,139.0,4.81,2020]
["2020-10-12T05:15:00.000000Z","USDR2",7.66,null,null,null,null,null,0.33,0.21,13.3,45.0,120.0,4.68,2020]
["2020-10-12T05:20:00.000000Z","USDR2",7.56,null,null,null,null,null,0.08,0.08,13.3,45.0,121.0,5.34,2020]
["2020-10-12T05:25:00.000000Z","USDR2",7.48,null,null,null,null,null,0.07,0.05,13.29,45.0,124.0,5.36,2020]
["2020-10-12T05:30:00.000000Z","USDR2",7.4,null,null,null,null,null,0.14,0.15,13.3,45.0,131.0,4.85,2020]
["2020-10-12T05:35:00.000000Z","USDR2",7.29,null,null,null,null,null,0.24,0.18,13.29,45.0,122.0,5.69,2020]
["2020-10-12T05:40:00.000000Z","USDR2",7.31,null,null,null,null,null,0.12,0.03,13.29,45.0,120.0,5.79,2020]
["2020-10-12T05:45:00.000000Z","USDR2",7.25,null,null,null,null,null,0.12,0.08,13.3,45.0,120.0,5.55,2020]
["2020-10-12T05:50:00.000000Z","USDR2",7.15,null,null,null,null,null,0.06,0.08,13.3,45.0,126.0,5.72,2020]
["2020-10-12T05:55:00.000000Z","USDR2",7.33,null,null,null,null,null,0.03,0.03,13.29,45.0,119.0,5.83,2020]
["2020-10-12T06:00:00.000000Z","USDR2",7.32,null,null,null,null,null,0.23,0.23,13.29,45.0,112.0,4.87,2020]
["2020-10-12T06:05:00.000000Z","USDR2",7.12,null,null,null,null,null,0.18,0.19,13.29,45.0,118.0,4.48,2020]
["2020-10-12T06:10:00.000000Z","USDR2",7.03,null,null,null,null,null,0.01,0.05,13.29,45.0,124.0,4.34,2020]
["2020-10-12T06:15:00.000000Z","USDR2",7.02,null,null,null,null,null,0.09,0.06,13.29,45.0,122.0,4.58,2020]
["2020-10-12T06:20:00.000000Z","USDR2",7.18,null,null,null,null,null,0.03,0.04,13.29,45.0,117.0,4.34,2020]
["2020-10-12T06:25:00.000000Z","USDR2",7.03,null,null,null,null,null,0.08,0.04,13.29,45.0,121.0,3.79,2020]
["2020-10-12T06:30:00.000000Z","USDR2",6.99,null,null,null,null,null,0.03,0.04,13.3,45.0,122.0,3.75,2020]
["2020-10-12T06:35:00.000000Z","USDR2",7.02,null,null,null,null,null,0.0,0.05,13.3,45.0,125.0,3.31,2020]
["2020-10-12T06:40:00.000000Z","USDR2",6.77,null,null,null,null,null,0.03,0.13,13.29,45.0,117.0,4.29,2020]
["2020-10-12T06:45:00.000000Z","USDR2",6.67,null,null,null,null,null,0.11,0.13,13.3,45.0,118.0,4.1,2020]
["2020-10-12T06:50:00.000000Z","USDR2",6.7,null,null,null,null,null,0.11,0.07,13.3,45.0,116.0,4.54,2020]
["2020-10-12T06:55:00.000000Z","USDR2",6.73,null,null,null,null,null,0.16,0.17,13.29,45.0,114.0,4.16,2020]
["2020-10-12T07:00:00.000000Z","USDR2",6.8,null,null,null,null,null,0.12,0.1,13.29,45.0,123.0,3.06,2020]
["2020-10-12T07:05:00.000000Z","USDR2",6.81,null,null,null,null,null,-0.02,0.07,13.29,45.0,129.0,3.41,2020]
["2020-10-12T07:10:00.000000Z","USDR2",6.76,null,null,null,null,null,0.06,0.05,13.29,45.0,125.0,3.63,2020]
["2020-10-12T07:15:00.000000Z","USDR2",6.98,null,null,null,null,null,0.06,0.05,13.29,45.0,121.0,4.31,2020]
["2020-10-12T07:20:00.000000Z","USDR2",7.18,null,null,null,null,null,0.07,0.05,13.29,45.0,123.0,3.62,2020]
["2020-10-12T07:25:00.000000Z","USDR2",7.26,null,null,null,null,null,0.13,0.05,13.29,45.0,123.0,3.11,2020]
["2020-10-12T07:30:00.000000Z","USDR2",7.09,null,null,null,null,null,0.14,0.18,13.29,45.0,127.0,3.09,2020]
["2020-10-12T07:35:00.000000Z","USDR2",7.22,null,null,null,null,null,0.16,0.22,13.29,45.0,139.0,4.64,2020]
["2020-10-12T07:40:00.000000Z","USDR2",7.26,null,null,null,null,null,0.05,0.03,13.29,45.0,138.0,4.38,2020]
["2020-10-12T07:45:00.000000Z","USDR2",7.37,null,null,null,null,null,0.05,0.04,13.3,45.0,134.0,5.62,2020]
["2020-10-12T07:50:00.000000Z","USDR2",7.25,null,null,null,null,null,0.01,0.06,13.3,45.0,122.0,4.74,2020]
["2020-10-12T07:55:00.000000Z","USDR2",7.21,null,null,null,null,null,0.04,0.07,13.29,45.0,132.0,4.69,2020]
["2020-10-12T08:00:00.000000Z","USDR2",7.13,null,null,null,null,null,0.14,0.05,13.3,45.0,130.0,4.5,2020]
["2020-10-12T08:05:00.000000Z","USDR2",7.03,null,null,null,null,null,0.1,0.13,13.29,45.0,128.0,3.7,2020]
["2020-10-12T08:10:00.000000Z","USDR2",6.97,null,null,null,null,null,0.03,0.04,13.3,45.0,120.0,4.64,2020]
["2020-10-12T08:15:00.000000Z","USDR2",6.94,null,null,null,null,null,0.2,0.14,13.3,45.0,127.0,4.35,2020]
["2020-10-12T08:20:00.000000Z","USDR2",7.07,null,null,null,null,null,0.09,0.08,13.3,45.0,138.0,4.94,2020]
["2020-10-12T08:25:00.000000Z","USDR2",7.17,null,null,null,null,null,0.09,0.14,13.3,45.0,137.0,4.5,2020]
["2020-10-12T08:30:00.000000Z","USDR2",7.14,null,null,null,null,null,0.11,0.14,13.3,45.0,134.0,4.65,2020]
["2020-10-12T08:35:00.000000Z","USDR2",7.03,null,null,null,null,null,0.09,0.11,13.3,45.0,127.0,3.91,2020]
["2020-10-12T08:40:00.000000Z","USDR2",6.77,null,null,null,null,null,0.1,0.11,13.3,45.0,126.0,3.42,2020]
["2020-10-12T08:45:00.000000Z","USDR2",6.62,null,null,null,null,null,0.05,0.07,13.3,45.0,124.0,3.7,2020]
["2020-10-12T08:50:00.000000Z","USDR2",6.36,null,null,null,null,null,0.05,0.04,13.29,45.0,121.0,4.73,2020]
["2020-10-12T08:55:00.000000Z","USDR2",6.28,null,null,null,null,null,0.09,0.09,13.3,45.0,118.0,4.07,2020]
["2020-10-12T09:00:00.000000Z","USDR2",6.13,null,null,null,null,null,0.05,0.05,13.29,45.0,121.0,3.58,2020]
["2020-10-12T09:05:00.000000Z","USDR2",6.0,null,null,null,null,null,0.14,0.09,13.29,45.0,113.0,4.41,2020]
["2020-10-12T09:10:00.000000Z","USDR2",6.0,null,null,null,null,null,0.11,0.11,13.29,45.0,116.0,4.78,2020]
["2020-10-12T09:15:00.000000Z","USDR2",6.2,null,null,null,null,null,0.06,0.04,13.3,45.0,116.0,4.79,2020]
["2020-10-12T09:20:00.000000Z","USDR2",6.29,null,null,null,null,null,0.11,0.05,13.3,45.0,115.0,4.66,2020]
["2020-10-12T09:25:00.000000Z","USDR2",6.35,null,null,null,null,null,0.08,0.03,13.3,45.0,117.0,4.23,2020]
["2020-10-12T09:30:00.000000Z","USDR2",6.38,null,null,null,null,null,0.07,0.03,13.3,45.0,117.0,4.34,2020]
["2020-10-12T09:35:00.000000Z","USDR2",6.39,null,null,null,null,null,0.09,0.06,13.3,45.0,127.0,3.94,2020]
["2020-10-12T09:40:00.000000Z","USDR2",6.44,null,null,null,null,null,0.0,0.05,13.3,45.0,128.0,3.9,2020]
["2020-10-12T09:45:00.000000Z","USDR2",6.43,null,null,null,null,null,0.08,0.06,13.3,45.0,121.0,3.6,2020]
["2020-10-12T09:50:00.000000Z","USDR2",6.47,null,null,null,null,null,0.04,0.04,13.3,45.0,121.0,4.28,2020]
["2020-10-12T09:55:00.000000Z","USDR2",6.47,null,null,null,null,null,0.08,0.05,13.3,45.0,126.0,4.03,2020]
["2020-10-12T10:00:00.000000Z","USDR2",6.42,null,null,null,null,null,0.06,0.05,13.3,45.0,123.0,4.16,2020]
["2020-10-12T10:05:00.000000Z","USDR2",6.39,null,null,null,null,null,0.14,0.11,13.29,45.0,119.0,3.47,2020]
["2020-10-12T10:10:00.000000Z","USDR2",6.42,null,null,null,null,null,0.09,0.06,13.29,45.0,120.0,4.19,2020]
["2020-10-12T10:15:00.000000Z","USDR2",6.41,null,null,null,null,null,0.08,0.09,13.3,45.0,130.0,3.76,2020]
["2020-10-12T10:20:00.000000Z","USDR2",6.49,null,null,null,null,null,0.11,0.1,13.3,45.0,126.0,3.3,2020]
["2020-10-12T10:25:00.000000Z","USDR2",6.46,null,null,null,null,null,0.05,0.06,13.29,45.0,125.0,3.98,2020]
["2020-10-12T10:30:00.000000Z","USDR2",6.31,null,null,null,null,null,0.12,0.09,13.29,45.0,124.0,3.83,2020]
["2020-10-12T10:35:00.000000Z","USDR2",6.27,null,null,null,null,null,0.09,0.06,13.29,45.0,117.0,4.32,2020]
["2020-10-12T10:40:00.000000Z","USDR2",6.28,null,null,null,null,null,0.06,0.05,13.3,45.0,119.0,4.48,2020]
["2020-10-12T10:45:00.000000Z","USDR2",6.18,null,null,null,null,null,0.03,0.05,13.3,45.0,127.0,3.93,2020]
["2020-10-12T10:50:00.000000Z","USDR2",6.19,null,null,null,null,null,0.05,0.04,13.3,45.0,126.0,4.54,2020]
["2020-10-12T10:55:00.000000Z","USDR2",6.22,null,null,null,null,null,0.01,0.06,13.3,45.0,126.0,4.45,2020]
["2020-10-12T11:00:00.000000Z","USDR2",6.3,null,null,null,null,null,0.12,0.11,13.29,45.0,119.0,4.01,2020]
["2020-10-12T11:05:00.000000Z","USDR2",6.24,null,null,null,null,null,0.12,0.11,13.29,45.0,119.0,3.7,2020]
["2020-10-12T11:10:00.000000Z","USDR2",6.18,null,null,null,null,null,0.07,0.04,13.3,45.0,128.0,3.32,2020]
["2020-10-12T11:15:00.000000Z","USDR2",6.17,null,null,null,null,null,0.04,0.09,13.3,45.0,131.0,3.33,2020]
["2020-10-12T11:20:00.000000Z","USDR2",6.09,null,null,null,null,null,0.13,0.11,13.3,45.0,128.0,3.28,2020]
["2020-10-12T11:25:00.000000Z","USDR2",5.85,null,null,null,null,null,0.25,0.15,13.3,45.0,118.0,3.49,2020]
["2020-10-12T11:30:00.000000Z","USDR2",5.89,null,null,null,null,null,0.07,0.05,13.3,45.0,133.0,3.14,2020]
["2020-10-12T11:35:00.000000Z","USDR2",5.74,null,null,null,null,null,0.07,0.07,13.29,45.0,125.0,3.26,2020]
["2020-10-12T11:40:00.000000Z","USDR2",5.77,null,null,null,null,null,0.19,0.1,13.29,45.0,116.0,4.0,2020]
["2020-10-12T11:45:00.000000Z","USDR2",5.79,null,null,null,null,null,0.16,0.14,13.3,45.0,114.0,4.61,2020]
["2020-10-12T11:50:00.000000Z","USDR2",5.76,null,null,null,null,null,0.17,0.08,13.3,45.0,115.0,3.82,2020]
["2020-10-12T11:55:00.000000Z","USDR2",5.62,null,null,null,null,null,0.13,0.11,13.29,45.0,118.0,4.29,2020]
["2020-10-12T12:00:00.000000Z","USDR2",5.8,null,null,null,null,null,0.1,0.06,13.3,45.0,119.0,4.16,2020]
["2020-10-12T12:05:00.000000Z","USDR2",5.85,null,null,null,null,null,-0.01,0.19,13.29,45.0,126.0,3.82,2020]
["2020-10-12T12:10:00.000000Z","USDR2",5.77,null,null,null,null,null,0.07,0.09,13.3,45.0,123.0,3.7,2020]
["2020-10-12T12:15:00.000000Z","USDR2",5.71,null,null,null,null,null,0.01,0.03,13.29,45.0,133.0,3.86,2020]
["2020-10-12T12:20:00.000000Z","USDR2",5.69,null,null,null,null,null,0.24,0.17,13.29,45.0,121.0,3.48,2020]
["2020-10-12T12:25:00.000000Z","USDR2",5.67,null,null,null,null,null,0.08,0.13,13.29,45.0,131.0,2.97,2020]
["2020-10-12T12:30:00.000000Z","USDR2",5.74,null,null,null,null,null,0.05,0.09,13.3,45.0,130.0,3.19,2020]
["2020-10-12T12:35:00.000000Z","USDR2",5.59,null,null,null,null,null,0.12,0.09,13.3,45.0,121.0,3.35,2020]
["2020-10-12T12:40:00.000000Z","USDR2",5.44,null,null,null,null,null,-0.09,0.17,13.29,45.0,135.0,3.06,2020]
["2020-10-12T12:45:00.000000Z","USDR2",5.19,null,null,null,null,null,0.05,0.24,13.29,45.0,120.0,3.89,2020]
["2020-10-12T12:50:00.000000Z","USDR2",5.28,null,null,null,null,null,0.05,0.13,13.3,45.0,116.0,4.2,2020]
["2020-10-12T12:55:00.000000Z","USDR2",5.52,null,null,null,null,null,-0.01,0.18,13.3,45.0,121.0,4.32,2020]
["2020-10-12T13:00:00.000000Z","USDR2",5.58,null,null,null,null,null,0.11,0.1,13.3,45.0,122.0,3.58,2020]
["2020-10-12T13:05:00.000000Z","USDR2",5.53,null,null,null,null,null,0.11,0.16,13.29,45.0,113.0,4.09,2020]
["2020-10-12T13:10:00.000000Z","USDR2",5.3,null,null,null,null,null,0.04,0.04,13.29,45.0,121.0,3.54,2020]
["2020-10-12T13:15:00.000000Z","USDR2",5.46,null,null,null,null,null,0.06,0.03,13.29,45.0,115.0,3.91,2020]
["2020-10-12T13:20:00.000000Z","USDR2",5.58,null,null,null,null,null,-0.02,0.03,13.3,45.0,119.0,3.47,2020]
["2020-10-12T13:25:00.000000Z","USDR2",5.5,null,null,null,null,null,0.06,0.07,13.29,45.0,125.0,3.1,2020]
["2020-10-12T13:30:00.000000Z","USDR2",5.39,null,null,null,null,null,0.12,0.07,13.3,45.0,126.0,3.15,2020]
["2020-10-12T13:35:00.000000Z","USDR2",5.21,null,null,null,null,null,0.25,0.15,13.3,45.0,127.0,2.89,2020]
["2020-10-12T13:40:00.000000Z","USDR2",5.25,null,null,null,null,null,0.2,0.33,13.3,45.0,107.0,2.52,2020]
["2020-10-12T13:45:00.000000Z","USDR2",5.49,null,null,null,null,null,-0.07,0.1,13.3,45.0,108.0,1.85,2020]
["2020-10-12T13:50:00.000000Z","USDR2",5.78,null,null,null,null,null,-0.07,0.13,13.3,45.0,96.0,1.73,2020]
["2020-10-12T13:55:00.000000Z","USDR2",5.71,null,null,null,null,null,0.04,0.18,13.29,45.0,116.0,1.84,2020]
["2020-10-12T14:00:00.000000Z","USDR2",6.42,null,null,null,null,null,-0.07,0.16,13.29,45.0,101.0,2.4,2020]
["2020-10-12T14:05:00.000000Z","USDR2",6.6,null,null,null,null,null,0.25,0.21,13.29,45.0,107.0,2.61,2020]
["2020-10-12T14:10:00.000000Z","USDR2",7.22,null,null,null,null,null,0.43,0.21,13.3,45.0,99.0,2.74,2020]
["2020-10-12T14:15:00.000000Z","USDR2",7.27,null,null,null,null,null,0.38,0.23,13.3,45.0,107.0,2.51,2020]
["2020-10-12T14:20:00.000000Z","USDR2",7.27,null,null,null,null,null,-0.01,0.08,13.3,45.0,134.0,2.77,2020]
["2020-10-12T14:25:00.000000Z","USDR2",7.68,null,null,null,null,null,0.03,0.07,13.29,45.0,110.0,2.34,2020]
["2020-10-12T14:30:00.000000Z","USDR2",8.06,null,null,null,null,null,-0.1,0.13,13.29,45.0,124.0,2.14,2020]
["2020-10-12T14:35:00.000000Z","USDR2",8.57,null,null,null,null,null,0.01,0.07,13.3,45.0,123.0,2.46,2020]
["2020-10-12T14:40:00.000000Z","USDR2",8.79,null,null,null,null,null,0.05,0.05,13.3,45.0,117.0,2.32,2020]
["2020-10-12T14:45:00.000000Z","USDR2",8.81,null,null,null,null,null,0.07,0.08,13.3,45.0,97.0,2.55,2020]
["2020-10-12T14:50:00.000000Z","USDR2",8.83,null,null,null,null,null,-0.03,0.18,13.3,45.0,84.0,2.28,2020]
["2020-10-12T14:55:00.000000Z","USDR2",8.97,null,null,null,null,null,0.07,0.12,13.29,45.0,77.0,3.06,2020]
["2020-10-12T15:00:00.000000Z","USDR2",9.39,null,null,null,null,null,0.04,0.16,13.3,45.0,85.0,2.52,2020]
["2020-10-12T15:05:00.000000Z","USDR2",10.05,null,null,null,null,null,0.2,0.21,13.3,45.0,104.0,2.29,2020]
["2020-10-12T15:10:00.000000Z","USDR2",11.65,null,null,null,null,null,0.11,0.18,13.31,45.0,134.0,2.42,2020]
["2020-10-12T15:15:00.000000Z","USDR2",12.48,null,null,null,null,null,-0.08,0.05,13.31,45.0,130.0,2.58,2020]
["2020-10-12T15:20:00.000000Z","USDR2",13.39,null,null,null,null,null,-0.08,0.06,13.3,45.0,138.0,2.34,2020]
["2020-10-12T15:25:00.000000Z","USDR2",14.26,null,null,null,null,null,0.0,0.14,13.3,45.0,148.0,2.92,2020]
["2020-10-12T15:30:00.000000Z","USDR2",14.55,null,null,null,null,null,0.04,0.15,13.31,45.0,143.0,2.88,2020]
["2020-10-12T15:35:00.000000Z","USDR2",14.28,null,null,null,null,null,0.22,0.16,13.31,45.0,141.0,3.05,2020]
["2020-10-12T15:40:00.000000Z","USDR2",14.83,null,null,null,null,null,0.3,0.2,13.3,45.0,138.0,2.99,2020]
["2020-10-12T15:45:00.000000Z","USDR2",14.94,null,null,null,null,null,0.2,0.21,13.31,45.0,145.0,3.28,2020]
["2020-10-12T15:50:00.000000Z","USDR2",15.0,null,null,null,null,null,0.14,0.26,13.31,45.0,130.0,2.88,2020]
["2020-10-12T15:55:00.000000Z","USDR2",15.26,null,null,null,null,null,0.52,0.2,13.3,45.0,125.0,2.19,2020]
["2020-10-12T16:00:00.000000Z","USDR2",15.96,null,null,null,null,null,0.15,0.23,13.31,45.0,157.0,2.77,2020]
["2020-10-12T16:05:00.000000Z","USDR2",15.83,null,null,null,null,null,0.2,0.26,13.3,45.0,175.0,5.07,2020]
["2020-10-12T16:10:00.000000Z","USDR2",15.88,null,null,null,null,null,0.3,0.27,13.3,45.0,159.0,5.47,2020]
["2020-10-12T16:15:00.000000Z","USDR2",16.25,null,null,null,null,null,0.23,0.32,13.31,45.0,173.0,5.01,2020]
["2020-10-12T16:20:00.000000Z","USDR2",16.54,null,null,null,null,null,0.08,0.34,13.31,45.0,180.0,5.27,2020]
["2020-10-12T16:25:00.000000Z","USDR2",16.91,null,null,null,null,null,0.44,0.33,13.31,45.0,185.0,5.01,2020]
["2020-10-12T16:30:00.000000Z","USDR2",17.07,null,null,null,null,null,0.38,0.39,13.3,45.0,179.0,5.34,2020]
["2020-10-12T16:35:00.000000Z","USDR2",16.79,null,null,null,null,null,-0.08,0.13,13.3,45.0,163.0,4.89,2020]
["2020-10-12T16:40:00.000000Z","USDR2",16.89,null,null,null,null,null,0.16,0.26,13.31,45.0,154.0,4.42,2020]
["2020-10-12T16:45:00.000000Z","USDR2",17.0,null,null,null,null,null,0.01,0.23,13.3,45.0,155.0,3.98,2020]
["2020-10-12T16:50:00.000000Z","USDR2",17.02,null,null,null,null,null,0.13,0.27,13.3,45.0,145.0,5.25,2020]
["2020-10-12T16:55:00.000000Z","USDR2",17.23,null,null,null,null,null,0.32,0.27,13.3,45.0,152.0,4.99,2020]
["2020-10-12T17:00:00.000000Z","USDR2",17.22,null,null,null,null,null,0.01,0.26,13.3,45.0,174.0,6.29,2020]
["2020-10-12T17:05:00.000000Z","USDR2",17.32,null,null,null,null,null,0.13,0.31,13.3,45.0,150.0,5.82,2020]
["2020-10-12T17:10:00.000000Z","USDR2",17.49,null,null,null,null,null,0.28,0.34,13.3,45.0,150.0,6.21,2020]
["2020-10-12T17:15:00.000000Z","USDR2",17.37,null,null,null,null,null,0.31,0.27,13.31,45.0,155.0,6.28,2020]
["2020-10-12T17:20:00.000000Z","USDR2",17.2,null,null,null,null,null,0.29,0.3,13.3,45.0,154.0,7.01,2020]
["2020-10-12T17:25:00.000000Z","USDR2",17.63,null,null,null,null,null,0.05,0.26,13.3,45.0,175.0,6.76,2020]
["2020-10-12T17:30:00.000000Z","USDR2",17.96,null,null,null,null,null,null,null,13.31,45.0,152.0,5.77,2020]
["2020-10-12T17:35:00.000000Z","USDR2",18.1,null,null,null,null,null,0.39,0.43,13.31,45.0,162.0,5.78,2020]
["2020-10-12T17:40:00.000000Z","USDR2",18.06,null,null,null,null,null,0.4,0.23,13.3,45.0,160.0,6.31,2020]
["2020-10-12T17:45:00.000000Z","USDR2",18.42,null,null,null,null,null,0.01,0.49,13.3,45.0,172.0,6.33,2020]
["2020-10-12T17:50:00.000000Z","USDR2",18.21,null,null,null,null,null,0.15,0.35,13.3,45.0,160.0,7.11,2020]
["2020-10-12T17:55:00.000000Z","USDR2",18.13,null,null,null,null,null,0.1,0.18,13.3,45.0,161.0,7.11,2020]
["2020-10-12T18:00:00.000000Z","USDR2",18.34,null,null,null,null,null,0.27,0.36,13.29,45.0,157.0,6.2,2020]
["2020-10-12T18:05:00.000000Z","USDR2",18.47,null,null,null,null,null,0.62,0.23,13.28,45.0,145.0,5.91,2020]
["2020-10-12T18:10:00.000000Z","USDR2",18.86,null,null,null,null,null,0.28,0.3,13.28,45.0,158.0,6.59,2020]
["2020-10-12T18:15:00.000000Z","USDR2",18.96,null,null,null,null,null,0.52,0.42,13.27,45.0,162.0,6.34,2020]
["2020-10-12T18:20:00.000000Z","USDR2",19.28,null,null,null,null,null,0.54,0.34,13.28,45.0,155.0,5.28,2020]
["2020-10-12T18:25:00.000000Z","USDR2",19.56,null,null,null,null,null,0.39,0.36,13.27,45.0,169.0,5.01,2020]
["2020-10-12T18:30:00.000000Z","USDR2",19.76,null,null,null,null,null,0.55,0.33,13.27,45.0,163.0,4.44,2020]
["2020-10-12T18:35:00.000000Z","USDR2",19.29,null,null,null,null,null,0.09,0.21,13.27,45.0,149.0,5.33,2020]
["2020-10-12T18:40:00.000000Z","USDR2",19.73,null,null,null,null,null,0.42,0.42,13.27,45.0,164.0,5.1,2020]
["2020-10-12T18:45:00.000000Z","USDR2",20.13,null,null,null,null,null,0.05,0.21,13.26,45.0,164.0,5.35,2020]
["2020-10-12T18:50:00.000000Z","USDR2",19.91,null,null,null,null,null,0.43,0.27,13.27,45.0,142.0,4.26,2020]
["2020-10-12T18:55:00.000000Z","USDR2",19.79,null,null,null,null,null,0.19,0.23,13.27,45.0,142.0,4.63,2020]
["2020-10-12T19:00:00.000000Z","USDR2",20.34,null,null,null,null,null,0.57,0.2,13.26,45.0,152.0,4.02,2020]
["2020-10-12T19:05:00.000000Z","USDR2",20.15,null,null,null,null,null,0.1,0.26,13.26,45.0,144.0,4.26,2020]
["2020-10-12T19:10:00.000000Z","USDR2",20.21,null,null,null,null,null,0.37,0.22,13.27,45.0,139.0,3.23,2020]
["2020-10-12T19:15:00.000000Z","USDR2",20.2,null,null,null,null,null,0.33,0.29,13.26,45.0,118.0,3.88,2020]
["2020-10-12T19:20:00.000000Z","USDR2",20.12,null,null,null,null,null,0.5,0.32,13.27,45.0,156.0,3.14,2020]
["2020-10-12T19:25:00.000000Z","USDR2",20.92,null,null,null,null,null,0.43,0.26,13.26,45.0,155.0,3.55,2020]
["2020-10-12T19:30:00.000000Z","USDR2",21.2,null,null,null,null,null,0.4,0.29,13.27,45.0,156.0,2.82,2020]
["2020-10-12T19:35:00.000000Z","USDR2",21.08,null,null,null,null,null,0.36,0.35,13.26,45.0,147.0,2.54,2020]
["2020-10-12T19:40:00.000000Z","USDR2",21.66,null,null,null,null,null,0.37,0.32,13.26,45.0,148.0,2.68,2020]
["2020-10-12T19:45:00.000000Z","USDR2",22.0,null,null,null,null,null,0.21,0.25,13.26,45.0,161.0,1.72,2020]
["2020-10-12T19:50:00.000000Z","USDR2",22.47,null,null,null,null,null,-0.3,0.45,13.27,45.0,147.0,1.29,2020]
["2020-10-12T19:55:00.000000Z","USDR2",21.28,null,null,null,null,null,0.02,0.24,13.26,45.0,147.0,3.16,2020]
["2020-10-12T20:00:00.000000Z","USDR2",21.78,null,null,null,null,null,0.0,0.29,13.26,45.0,139.0,1.81,2020]
["2020-10-12T20:05:00.000000Z","USDR2",21.34,null,null,null,null,null,0.52,0.21,13.26,45.0,146.0,3.11,2020]
["2020-10-12T20:10:00.000000Z","USDR2",22.07,null,null,null,null,null,0.52,0.19,13.26,45.0,107.0,1.96,2020]
["2020-10-12T20:15:00.000000Z","USDR2",21.38,null,null,null,null,null,0.07,0.26,13.26,45.0,137.0,2.56,2020]
["2020-10-12T20:20:00.000000Z","USDR2",21.17,null,null,null,null,null,-0.13,0.24,13.26,45.0,137.0,1.78,2020]
["2020-10-12T20:25:00.000000Z","USDR2",21.75,null,null,null,null,null,0.44,0.31,13.26,45.0,122.0,1.64,2020]
["2020-10-12T20:30:00.000000Z","USDR2",22.71,null,null,null,null,null,0.17,0.27,13.26,45.0,137.0,1.58,2020]
["2020-10-12T20:35:00.000000Z","USDR2",22.2,null,null,null,null,null,0.34,0.39,13.26,45.0,136.0,3.06,2020]
["2020-10-12T20:40:00.000000Z","USDR2",22.11,null,null,null,null,null,0.59,0.3,13.26,45.0,157.0,3.18,2020]
["2020-10-12T20:45:00.000000Z","USDR2",23.1,null,null,null,null,null,-0.11,0.32,13.26,45.0,140.0,0.86,2020]
["2020-10-12T20:50:00.000000Z","USDR2",23.08,null,null,null,null,null,0.35,0.43,13.26,45.0,110.0,1.68,2020]
["2020-10-12T20:55:00.000000Z","USDR2",22.54,null,null,null,null,null,0.19,0.33,13.26,45.0,172.0,2.23,2020]
["2020-10-12T21:00:00.000000Z","USDR2",23.84,null,null,null,null,null,0.17,0.28,13.26,45.0,187.0,1.58,2020]
["2020-10-12T21:05:00.000000Z","USDR2",22.71,null,null,null,null,null,0.05,0.36,13.26,45.0,133.0,1.21,2020]
["2020-10-12T21:10:00.000000Z","USDR2",23.02,null,null,null,null,null,0.29,0.25,13.26,45.0,127.0,1.49,2020]
["2020-10-12T21:15:00.000000Z","USDR2",23.59,null,null,null,null,null,0.04,0.25,13.26,45.0,174.0,1.57,2020]
["2020-10-12T21:20:00.000000Z","USDR2",24.33,null,null,null,null,null,0.23,0.27,13.26,45.0,205.0,2.42,2020]
["2020-10-12T21:25:00.000000Z","USDR2",24.81,null,null,null,null,null,0.66,0.35,13.26,45.0,225.0,1.98,2020]
["2020-10-12T21:30:00.000000Z","USDR2",25.19,null,null,null,null,null,0.19,0.28,13.26,45.0,179.0,0.76,2020]
["2020-10-12T21:35:00.000000Z","USDR2",25.3,null,null,null,null,null,-0.1,0.25,13.26,45.0,223.0,1.22,2020]
["2020-10-12T21:40:00.000000Z","USDR2",24.87,null,null,null,null,null,0.13,0.17,13.26,45.0,267.0,1.57,2020]
["2020-10-12T21:45:00.000000Z","USDR2",25.08,null,null,null,null,null,0.36,0.19,13.26,45.0,161.0,2.03,2020]
["2020-10-12T21:50:00.000000Z","USDR2",23.84,null,null,null,null,null,0.04,0.28,13.26,45.0,157.0,2.53,2020]
["2020-10-12T21:55:00.000000Z","USDR2",23.34,null,null,null,null,null,0.22,0.36,13.26,45.0,124.0,1.7,2020]
["2020-10-12T22:00:00.000000Z","USDR2",22.29,null,null,null,null,null,0.04,0.09,13.25,45.0,75.0,0.77,2020]
["2020-10-12T22:05:00.000000Z","USDR2",22.81,null,null,null,null,null,0.3,0.24,13.25,45.0,155.0,1.81,2020]
["2020-10-12T22:10:00.000000Z","USDR2",23.34,null,null,null,null,null,-0.34,0.37,13.25,45.0,209.0,2.05,2020]
["2020-10-12T22:15:00.000000Z","USDR2",23.54,null,null,null,null,null,-0.3,0.25,13.26,45.0,252.0,2.05,2020]
["2020-10-12T22:20:00.000000Z","USDR2",23.96,null,null,null,null,null,0.08,0.18,13.25,45.0,283.0,0.63,2020]
["2020-10-12T22:25:00.000000Z","USDR2",24.2,null,null,null,null,null,0.49,0.09,13.25,45.0,270.0,0.55,2020]
["2020-10-12T22:30:00.000000Z","USDR2",24.61,null,null,null,null,null,0.8,0.13,13.25,45.0,249.0,1.82,2020]
["2020-10-12T22:35:00.000000Z","USDR2",23.72,null,null,null,null,null,0.18,0.21,13.26,45.0,315.0,1.18,2020]
["2020-10-12T22:40:00.000000Z","USDR2",23.04,null,null,null,null,null,0.32,0.29,13.26,45.0,348.0,0.8,2020]
["2020-10-12T22:45:00.000000Z","USDR2",22.36,null,null,null,null,null,0.0,0.31,13.26,45.0,55.0,1.36,2020]
["2020-10-12T22:50:00.000000Z","USDR2",21.9,null,null,null,null,null,-0.44,0.15,13.25,45.0,86.0,0.93,2020]
["2020-10-12T22:55:00.000000Z","USDR2",23.17,null,null,null,null,null,-0.01,0.34,13.26,45.0,239.0,0.08,2020]
["2020-10-12T23:00:00.000000Z","USDR2",23.41,null,null,null,null,null,-0.4,0.41,13.25,45.0,65.0,0.52,2020]
["2020-10-12T23:05:00.000000Z","USDR2",22.89,null,null,null,null,null,0.15,0.25,13.25,45.0,34.0,1.92,2020]
["2020-10-12T23:10:00.000000Z","USDR2",21.71,null,null,null,null,null,0.0,0.08,13.25,45.0,82.0,1.86,2020]
["2020-10-12T23:15:00.000000Z","USDR2",21.47,null,null,null,null,null,-0.1,0.23,13.24,45.0,50.0,2.11,2020]
["2020-10-12T23:20:00.000000Z","USDR2",21.38,null,null,null,null,null,0.11,0.27,13.26,45.0,58.0,2.6,2020]
["2020-10-12T23:25:00.000000Z","USDR2",21.27,null,null,null,null,null,0.06,0.15,13.25,45.0,14.0,1.65,2020]
["2020-10-12T23:30:00.000000Z","USDR2",21.13,null,null,null,null,null,0.03,0.13,13.26,45.0,337.0,2.63,2020]
["2020-10-12T23:35:00.000000Z","USDR2",21.1,null,null,null,null,null,0.05,0.16,13.25,45.0,344.0,2.18,2020]
["2020-10-12T23:40:00.000000Z","USDR2",21.23,null,null,null,null,null,0.09,0.08,13.25,45.0,345.0,2.05,2020]
["2020-10-12T23:45:00.000000Z","USDR2",21.07,null,null,null,null,null,0.01,0.07,13.26,45.0,331.0,2.05,2020]
["2020-10-12T23:50:00.000000Z","USDR2",20.79,null,null,null,null,null,-0.29,0.2,13.26,45.0,301.0,1.04,2020]
["2020-10-12T23:55:00.000000Z","USDR2",20.59,null,null,null,null,null,0.14,0.24,13.25,45.0,6.0,1.88,2020]
["2020-10-13T00:00:00.000000Z","USDR2",20.4,null,null,null,null,null,0.08,0.06,13.25,45.0,356.0,1.99,2020]
["2020-10-13T00:05:00.000000Z","USDR2",20.35,null,null,null,null,null,-0.2,0.25,13.25,45.0,337.0,1.25,2020]
["2020-10-13T00:10:00.000000Z","USDR2",19.85,null,null,null,null,null,-0.06,0.1,13.26,45.0,30.0,2.15,2020]
["2020-10-13T00:15:00.000000Z","USDR2",19.37,null,null,null,null,null,-0.2,0.15,13.26,45.0,1.0,1.01,2020]
["2020-10-13T00:20:00.000000Z","USDR2",19.09,null,null,null,null,null,-0.18,0.16,13.26,45.0,1.0,0.73,2020]
["2020-10-13T00:25:00.000000Z","USDR2",18.93,null,null,null,null,null,null,null,13.26,45.0,230.0,0.36,2020]
["2020-10-13T00:30:00.000000Z","USDR2",18.78,null,null,null,null,null,-0.1,0.06,13.26,45.0,169.0,0.36,2020]
["2020-10-13T00:35:00.000000Z","USDR2",18.71,null,null,null,null,null,0.02,0.03,13.25,45.0,97.0,0.83,2020]
["2020-10-13T00:40:00.000000Z","USDR2",18.5,null,null,null,null,null,-0.4,0.16,13.26,45.0,181.0,0.86,2020]
["2020-10-13T00:45:00.000000Z","USDR2",18.38,null,null,null,null,null,-0.19,0.21,13.26,45.0,132.0,0.68,2020]
["2020-10-13T00:50:00.000000Z","USDR2",18.28,null,null,null,null,null,0.11,0.04,13.26,45.0,67.0,1.67,2020]
["2020-10-13T00:55:00.000000Z","USDR2",17.71,null,null,null,null,null,-0.03,0.1,13.25,45.0,53.0,1.55,2020]
["2020-10-13T01:00:00.000000Z","USDR2",17.63,null,null,null,null,null,0.03,0.08,13.26,45.0,24.0,1.7,2020]
["2020-10-13T01:05:00.000000Z","USDR2",17.78,null,null,null,null,null,0.04,0.03,13.26,45.0,18.0,1.99,2020]
["2020-10-13T01:10:00.000000Z","USDR2",17.66,null,null,null,null,null,null,null,13.26,45.0,13.0,1.61,2020]
["2020-10-13T01:15:00.000000Z","USDR2",17.43,null,null,null,null,null,-0.21,0.2,13.26,45.0,22.0,1.18,2020]
["2020-10-13T01:20:00.000000Z","USDR2",17.41,null,null,null,null,null,-0.07,0.09,13.25,45.0,18.0,1.73,2020]
["2020-10-13T01:25:00.000000Z","USDR2",17.38,null,null,null,null,null,0.14,0.16,13.26,45.0,24.0,1.4,2020]
["2020-10-13T01:30:00.000000Z","USDR2",16.51,null,null,null,null,null,0.27,0.16,13.26,45.0,127.0,0.5,2020]
["2020-10-13T01:35:00.000000Z","USDR2",16.16,null,null,null,null,null,0.18,0.17,13.25,45.0,201.0,1.23,2020]
["2020-10-13T01:40:00.000000Z","USDR2",15.73,null,null,null,null,null,0.01,0.08,13.26,45.0,202.0,1.83,2020]
["2020-10-13T01:45:00.000000Z","USDR2",15.22,null,null,null,null,null,0.43,0.07,13.26,45.0,190.0,0.29,2020]
["2020-10-13T01:50:00.000000Z","USDR2",14.82,null,null,null,null,null,0.47,0.06,13.26,45.0,329.0,0.96,2020]
["2020-10-13T01:55:00.000000Z","USDR2",14.64,null,null,null,null,null,0.62,0.15,13.26,45.0,1.0,0.4,2020]
["2020-10-13T02:00:00.000000Z","USDR2",14.45,null,null,null,null,null,0.38,0.24,13.26,45.0,235.0,0.8,2020]
["2020-10-13T02:05:00.000000Z","USDR2",14.25,null,null,null,null,null,0.24,0.22,13.26,45.0,247.0,0.92,2020]
["2020-10-13T02:10:00.000000Z","USDR2",14.25,null,null,null,null,null,-0.01,0.07,13.26,45.0,233.0,0.99,2020]
["2020-10-13T02:15:00.000000Z","USDR2",14.03,null,null,null,null,null,-0.08,0.11,13.26,45.0,221.0,2.21,2020]
["2020-10-13T02:20:00.000000Z","USDR2",13.9,null,null,null,null,null,-0.26,0.24,13.26,45.0,202.0,1.81,2020]
["2020-10-13T02:25:00.000000Z","USDR2",14.09,null,null,null,null,null,0.11,0.39,13.25,45.0,213.0,1.27,2020]
["2020-10-13T02:30:00.000000Z","USDR2",14.28,null,null,null,null,null,0.06,0.24,13.27,45.0,168.0,1.56,2020]
["2020-10-13T02:35:00.000000Z","USDR2",13.99,null,null,null,null,null,0.22,0.19,13.26,45.0,196.0,1.78,2020]
["2020-10-13T02:40:00.000000Z","USDR2",14.01,null,null,null,null,null,0.09,0.12,13.27,45.0,173.0,0.46,2020]
["2020-10-13T02:45:00.000000Z","USDR2",13.99,null,null,null,null,null,0.11,0.11,13.27,45.0,8.0,0.22,2020]
["2020-10-13T02:50:00.000000Z","USDR2",13.96,null,null,null,null,null,0.06,0.13,13.27,45.0,171.0,0.11,2020]
["2020-10-13T02:55:00.000000Z","USDR2",13.94,null,null,null,null,null,0.27,0.21,13.27,45.0,271.0,0.43,2020]
["2020-10-13T03:00:00.000000Z","USDR2",13.84,null,null,null,null,null,0.09,0.08,13.28,45.0,195.0,1.49,2020]
["2020-10-13T03:05:00.000000Z","USDR2",13.73,null,null,null,null,null,-0.14,0.2,13.27,45.0,206.0,3.09,2020]
["2020-10-13T03:10:00.000000Z","USDR2",13.24,null,null,null,null,null,-0.05,0.24,13.29,45.0,194.0,3.11,2020]
["2020-10-13T03:15:00.000000Z","USDR2",12.88,null,null,null,null,null,0.03,0.15,13.29,45.0,180.0,2.55,2020]
["2020-10-13T03:20:00.000000Z","USDR2",12.64,null,null,null,null,null,-0.04,0.05,13.3,45.0,174.0,2.99,2020]
["2020-10-13T03:25:00.000000Z","USDR2",12.53,null,null,null,null,null,null,null,13.3,45.0,184.0,2.85,2020]
["2020-10-13T03:30:00.000000Z","USDR2",12.32,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-10-13T03:35:00.000000Z","USDR2",11.96,null,null,null,null,null,null,null,13.3,45.0,188.0,3.28,2020]
["2020-10-13T03:40:00.000000Z","USDR2",11.98,null,null,null,null,null,0.02,0.16,13.3,45.0,168.0,3.39,2020]
["2020-10-13T03:45:00.000000Z","USDR2",12.39,null,null,null,null,null,-0.06,0.06,13.29,45.0,170.0,3.35,2020]
["2020-10-13T03:50:00.000000Z","USDR2",12.2,null,null,null,null,null,0.01,0.05,13.3,45.0,166.0,4.51,2020]
["2020-10-13T03:55:00.000000Z","USDR2",11.78,null,null,null,null,null,0.04,0.05,13.29,45.0,155.0,5.13,2020]
["2020-10-13T04:00:00.000000Z","USDR2",11.96,null,null,null,null,null,0.03,0.05,13.3,45.0,158.0,4.71,2020]
["2020-10-13T04:05:00.000000Z","USDR2",12.33,null,null,null,null,null,-0.06,0.1,13.3,45.0,148.0,3.83,2020]
["2020-10-13T04:10:00.000000Z","USDR2",12.49,null,null,null,null,null,-0.03,0.03,13.29,45.0,153.0,4.26,2020]
["2020-10-13T04:15:00.000000Z","USDR2",12.49,null,null,null,null,null,-0.12,0.11,13.3,45.0,156.0,4.53,2020]
["2020-10-13T04:20:00.000000Z","USDR2",12.45,null,null,null,null,null,-0.02,0.07,13.3,45.0,156.0,4.82,2020]
["2020-10-13T04:25:00.000000Z","USDR2",12.3,null,null,null,null,null,0.15,0.16,13.3,45.0,152.0,4.17,2020]
["2020-10-13T04:30:00.000000Z","USDR2",12.39,null,null,null,null,null,0.07,0.13,13.3,45.0,144.0,3.58,2020]
["2020-10-13T04:35:00.000000Z","USDR2",12.45,null,null,null,null,null,0.01,0.07,13.3,45.0,140.0,3.33,2020]
["2020-10-13T04:40:00.000000Z","USDR2",12.1,null,null,null,null,null,0.06,0.08,13.29,45.0,144.0,3.71,2020]
["2020-10-13T04:45:00.000000Z","USDR2",12.19,null,null,null,null,null,0.08,0.13,13.29,45.0,152.0,3.84,2020]
["2020-10-13T04:50:00.000000Z","USDR2",11.98,null,null,null,null,null,0.16,0.16,13.3,45.0,136.0,2.83,2020]
["2020-10-13T04:55:00.000000Z","USDR2",11.36,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-10-13T05:00:00.000000Z","USDR2",11.17,null,null,null,null,null,0.07,0.16,13.3,45.0,128.0,3.34,2020]
["2020-10-13T05:05:00.000000Z","USDR2",11.32,null,null,null,null,null,0.06,0.06,13.3,45.0,124.0,3.45,2020]
["2020-10-13T05:10:00.000000Z","USDR2",11.17,null,null,null,null,null,-0.13,0.18,13.3,45.0,144.0,3.33,2020]
["2020-10-13T05:15:00.000000Z","USDR2",10.87,null,null,null,null,null,0.11,0.1,13.3,45.0,123.0,3.54,2020]
["2020-10-13T05:20:00.000000Z","USDR2",10.84,null,null,null,null,null,0.1,0.07,13.29,45.0,120.0,3.22,2020]
["2020-10-13T05:25:00.000000Z","USDR2",10.89,null,null,null,null,null,-0.08,0.07,13.29,45.0,117.0,2.72,2020]
["2020-10-13T05:30:00.000000Z","USDR2",10.9,null,null,null,null,null,-0.01,0.05,13.3,45.0,112.0,2.82,2020]
["2020-10-13T05:35:00.000000Z","USDR2",10.98,null,null,null,null,null,null,null,13.3,45.0,120.0,3.67,2020]
["2020-10-13T05:40:00.000000Z","USDR2",11.07,null,null,null,null,null,0.05,0.06,13.3,45.0,125.0,3.77,2020]
["2020-10-13T05:45:00.000000Z","USDR2",11.0,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-10-13T05:50:00.000000Z","USDR2",10.97,null,null,null,null,null,null,null,13.3,45.0,120.0,3.88,2020]
["2020-10-13T05:55:00.000000Z","USDR2",11.11,null,null,null,null,null,-0.01,0.08,13.29,45.0,119.0,3.57,2020]
["2020-10-13T06:00:00.000000Z","USDR2",10.08,null,null,null,null,null,0.26,0.36,13.29,45.0,323.0,2.67,2020]
["2020-10-13T06:05:00.000000Z","USDR2",10.06,null,null,null,null,null,0.0,0.15,13.28,45.0,339.0,2.06,2020]
["2020-10-13T06:10:00.000000Z","USDR2",9.94,null,null,null,null,null,-0.03,0.07,13.29,45.0,343.0,2.28,2020]
["2020-10-13T06:15:00.000000Z","USDR2",9.92,null,null,null,null,null,-0.03,0.08,13.29,45.0,353.0,1.52,2020]
["2020-10-13T06:20:00.000000Z","USDR2",10.17,null,null,null,null,null,-0.1,0.14,13.29,45.0,353.0,1.75,2020]
["2020-10-13T06:25:00.000000Z","USDR2",10.38,null,null,null,null,null,-0.32,0.18,13.29,45.0,318.0,1.72,2020]
["2020-10-13T06:30:00.000000Z","USDR2",10.18,null,null,null,null,null,-0.01,0.04,13.29,45.0,333.0,2.55,2020]
["2020-10-13T06:35:00.000000Z","USDR2",9.88,null,null,null,null,null,-0.08,0.12,13.29,45.0,338.0,2.22,2020]
["2020-10-13T06:40:00.000000Z","USDR2",9.2,null,null,null,null,null,-0.11,0.16,13.29,45.0,339.0,2.13,2020]
["2020-10-13T06:45:00.000000Z","USDR2",8.95,null,null,null,null,null,-0.11,0.12,13.29,45.0,346.0,2.21,2020]
["2020-10-13T06:50:00.000000Z","USDR2",8.48,null,null,null,null,null,-0.07,0.11,13.29,45.0,333.0,2.7,2020]
["2020-10-13T06:55:00.000000Z","USDR2",8.4,null,null,null,null,null,-0.21,0.17,13.29,45.0,340.0,3.43,2020]
["2020-10-13T07:00:00.000000Z","USDR2",8.35,null,null,null,null,null,-0.22,0.18,13.29,45.0,340.0,2.79,2020]
["2020-10-13T07:05:00.000000Z","USDR2",8.81,null,null,null,null,null,-0.25,0.15,13.29,45.0,343.0,3.71,2020]
["2020-10-13T07:10:00.000000Z","USDR2",8.98,null,null,null,null,null,-0.18,0.16,13.3,45.0,342.0,3.31,2020]
["2020-10-13T07:15:00.000000Z","USDR2",9.03,null,null,null,null,null,-0.1,0.05,13.3,45.0,349.0,2.62,2020]
["2020-10-13T07:20:00.000000Z","USDR2",9.15,null,null,null,null,null,-0.05,0.05,13.29,45.0,348.0,2.27,2020]
["2020-10-13T07:25:00.000000Z","USDR2",9.1,null,null,null,null,null,-0.12,0.12,13.29,45.0,340.0,2.15,2020]
["2020-10-13T07:30:00.000000Z","USDR2",9.07,null,null,null,null,null,0.0,0.03,13.29,45.0,348.0,2.31,2020]
["2020-10-13T07:35:00.000000Z","USDR2",9.11,null,null,null,null,null,0.0,0.02,13.3,45.0,344.0,1.93,2020]
["2020-10-13T07:40:00.000000Z","USDR2",8.99,null,null,null,null,null,0.05,0.03,13.29,45.0,333.0,0.8,2020]
["2020-10-13T07:45:00.000000Z","USDR2",8.83,null,null,null,null,null,0.27,0.16,13.29,45.0,326.0,0.81,2020]
["2020-10-13T07:50:00.000000Z","USDR2",8.6,null,null,null,null,null,0.32,0.16,13.29,45.0,357.0,1.15,2020]
["2020-10-13T07:55:00.000000Z","USDR2",8.68,null,null,null,null,null,0.19,0.15,13.29,45.0,349.0,0.93,2020]
["2020-10-13T08:00:00.000000Z","USDR2",8.67,null,null,null,null,null,0.08,0.07,13.3,45.0,310.0,0.81,2020]
["2020-10-13T08:05:00.000000Z","USDR2",8.77,null,null,null,null,null,0.1,0.14,13.29,45.0,336.0,1.31,2020]
["2020-10-13T08:10:00.000000Z","USDR2",8.9,null,null,null,null,null,0.12,0.08,13.3,45.0,308.0,1.93,2020]
["2020-10-13T08:15:00.000000Z","USDR2",8.84,null,null,null,null,null,0.24,0.15,13.29,45.0,320.0,1.76,2020]
["2020-10-13T08:20:00.000000Z","USDR2",8.9,null,null,null,null,null,0.11,0.14,13.3,45.0,290.0,1.94,2020]
["2020-10-13T08:25:00.000000Z","USDR2",9.21,null,null,null,null,null,0.27,0.2,13.3,45.0,317.0,1.92,2020]
["2020-10-13T08:30:00.000000Z","USDR2",9.37,null,null,null,null,null,0.13,0.19,13.3,45.0,313.0,2.38,2020]
["2020-10-13T08:35:00.000000Z","USDR2",9.4,null,null,null,null,null,0.23,0.25,13.3,45.0,301.0,1.98,2020]
["2020-10-13T08:40:00.000000Z","USDR2",9.07,null,null,null,null,null,0.4,0.21,13.29,45.0,313.0,0.21,2020]
["2020-10-13T08:45:00.000000Z","USDR2",8.66,null,null,null,null,null,0.04,0.12,13.29,45.0,180.0,0.42,2020]
["2020-10-13T08:50:00.000000Z","USDR2",8.34,null,null,null,null,null,0.09,0.15,13.3,45.0,358.0,0.29,2020]
["2020-10-13T08:55:00.000000Z","USDR2",8.07,null,null,null,null,null,0.11,0.11,13.3,45.0,94.0,0.63,2020]
["2020-10-13T09:00:00.000000Z","USDR2",8.02,null,null,null,null,null,0.36,0.12,13.3,45.0,108.0,1.52,2020]
["2020-10-13T09:05:00.000000Z","USDR2",8.21,null,null,null,null,null,0.25,0.2,13.29,45.0,109.0,0.95,2020]
["2020-10-13T09:10:00.000000Z","USDR2",8.27,null,null,null,null,null,0.34,0.1,13.29,45.0,35.0,0.99,2020]
["2020-10-13T09:15:00.000000Z","USDR2",8.31,null,null,null,null,null,0.34,0.11,13.29,45.0,16.0,1.12,2020]
["2020-10-13T09:20:00.000000Z","USDR2",8.61,null,null,null,null,null,0.36,0.13,13.3,45.0,37.0,1.61,2020]
["2020-10-13T09:25:00.000000Z","USDR2",8.82,null,null,null,null,null,null,null,13.3,45.0,33.0,2.44,2020]
["2020-10-13T09:30:00.000000Z","USDR2",8.76,null,null,null,null,null,null,null,13.29,45.0,41.0,1.56,2020]
["2020-10-13T09:35:00.000000Z","USDR2",8.77,null,null,null,null,null,0.33,0.17,13.29,45.0,35.0,1.1,2020]
["2020-10-13T09:40:00.000000Z","USDR2",8.81,null,null,null,null,null,0.32,0.17,13.29,45.0,114.0,0.59,2020]
["2020-10-13T09:45:00.000000Z","USDR2",8.78,null,null,null,null,null,0.16,0.15,13.29,45.0,172.0,0.73,2020]
["2020-10-13T09:50:00.000000Z","USDR2",8.67,null,null,null,null,null,0.39,0.18,13.29,45.0,79.0,0.6,2020]
["2020-10-13T09:55:00.000000Z","USDR2",8.34,null,null,null,null,null,0.25,0.29,13.29,45.0,169.0,0.42,2020]
["2020-10-13T10:00:00.000000Z","USDR2",7.92,null,null,null,null,null,0.14,0.13,13.3,45.0,143.0,0.7,2020]
["2020-10-13T10:05:00.000000Z","USDR2",8.1,null,null,null,null,null,0.07,0.14,13.29,45.0,178.0,1.02,2020]
["2020-10-13T10:10:00.000000Z","USDR2",8.5,null,null,null,null,null,0.08,0.19,13.29,45.0,175.0,1.03,2020]
["2020-10-13T10:15:00.000000Z","USDR2",8.12,null,null,null,null,null,-0.43,0.22,13.29,45.0,233.0,1.04,2020]
["2020-10-13T10:20:00.000000Z","USDR2",6.88,null,null,null,null,null,-0.02,0.05,13.29,45.0,244.0,0.24,2020]
["2020-10-13T10:25:00.000000Z","USDR2",7.01,null,null,null,null,null,-0.03,0.03,13.29,45.0,null,null,2020]
["2020-10-13T10:30:00.000000Z","USDR2",7.27,null,null,null,null,null,-0.01,0.03,13.3,45.0,99.0,0.74,2020]
["2020-10-13T10:35:00.000000Z","USDR2",6.97,null,null,null,null,null,0.01,0.11,13.29,45.0,104.0,1.55,2020]
["2020-10-13T10:40:00.000000Z","USDR2",6.81,null,null,null,null,null,-0.43,0.26,13.29,45.0,188.0,2.09,2020]
["2020-10-13T10:45:00.000000Z","USDR2",7.19,null,null,null,null,null,null,null,13.29,45.0,103.0,2.56,2020]
["2020-10-13T10:50:00.000000Z","USDR2",7.31,null,null,null,null,null,0.03,0.05,13.29,45.0,106.0,2.97,2020]
["2020-10-13T10:55:00.000000Z","USDR2",7.21,null,null,null,null,null,0.0,0.04,13.29,45.0,132.0,2.87,2020]
["2020-10-13T11:00:00.000000Z","USDR2",7.31,null,null,null,null,null,0.04,0.03,13.29,45.0,130.0,2.79,2020]
["2020-10-13T11:05:00.000000Z","USDR2",7.29,null,null,null,null,null,0.04,0.03,13.3,45.0,124.0,2.26,2020]
["2020-10-13T11:10:00.000000Z","USDR2",7.31,null,null,null,null,null,-0.04,0.03,13.3,45.0,134.0,2.62,2020]
["2020-10-13T11:15:00.000000Z","USDR2",7.56,null,null,null,null,null,-0.06,0.04,13.3,45.0,135.0,2.52,2020]
["2020-10-13T11:20:00.000000Z","USDR2",7.63,null,null,null,null,null,0.0,0.03,13.3,45.0,null,null,2020]
["2020-10-13T11:25:00.000000Z","USDR2",7.48,null,null,null,null,null,0.02,0.05,13.29,45.0,125.0,2.3,2020]
["2020-10-13T11:30:00.000000Z","USDR2",7.54,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-10-13T11:35:00.000000Z","USDR2",7.59,null,null,null,null,null,-0.01,0.04,13.29,45.0,null,null,2020]
["2020-10-13T11:40:00.000000Z","USDR2",7.59,null,null,null,null,null,-0.01,0.03,13.29,45.0,null,null,2020]
["2020-10-13T11:45:00.000000Z","USDR2",7.55,null,null,null,null,null,0.01,0.04,13.29,45.0,136.0,3.0,2020]
["2020-10-13T11:50:00.000000Z","USDR2",7.49,null,null,null,null,null,-0.02,0.04,13.3,45.0,138.0,3.0,2020]
["2020-10-13T11:55:00.000000Z","USDR2",7.41,null,null,null,null,null,-0.01,0.04,13.29,45.0,139.0,2.59,2020]
["2020-10-13T12:00:00.000000Z","USDR2",7.49,null,null,null,null,null,0.09,0.12,13.3,45.0,128.0,2.74,2020]
["2020-10-13T12:05:00.000000Z","USDR2",7.45,null,null,null,null,null,0.04,0.1,13.29,45.0,126.0,2.64,2020]
["2020-10-13T12:10:00.000000Z","USDR2",7.48,null,null,null,null,null,0.04,0.04,13.3,45.0,127.0,2.81,2020]
["2020-10-13T12:15:00.000000Z","USDR2",7.23,null,null,null,null,null,-0.02,0.02,13.3,45.0,130.0,2.77,2020]
["2020-10-13T12:20:00.000000Z","USDR2",7.34,null,null,null,null,null,-0.01,0.03,13.29,45.0,130.0,2.82,2020]
["2020-10-13T12:25:00.000000Z","USDR2",7.42,null,null,null,null,null,0.01,0.03,13.29,45.0,131.0,2.99,2020]
["2020-10-13T12:30:00.000000Z","USDR2",7.17,null,null,null,null,null,0.02,0.03,13.29,45.0,119.0,2.69,2020]
["2020-10-13T12:35:00.000000Z","USDR2",6.99,null,null,null,null,null,0.03,0.03,13.29,45.0,122.0,2.71,2020]
["2020-10-13T12:40:00.000000Z","USDR2",6.97,null,null,null,null,null,0.06,0.05,13.29,45.0,120.0,2.68,2020]
["2020-10-13T12:45:00.000000Z","USDR2",7.26,null,null,null,null,null,0.04,0.02,13.29,45.0,125.0,2.78,2020]
["2020-10-13T12:50:00.000000Z","USDR2",7.48,null,null,null,null,null,-0.01,0.04,13.29,45.0,117.0,2.31,2020]
["2020-10-13T12:55:00.000000Z","USDR2",7.48,null,null,null,null,null,0.0,0.04,13.29,45.0,126.0,2.47,2020]
["2020-10-13T13:00:00.000000Z","USDR2",7.29,null,null,null,null,null,0.12,0.04,13.29,45.0,130.0,2.42,2020]
["2020-10-13T13:05:00.000000Z","USDR2",7.3,null,null,null,null,null,0.01,0.05,13.29,45.0,135.0,2.56,2020]
["2020-10-13T13:10:00.000000Z","USDR2",7.46,null,null,null,null,null,-0.01,0.05,13.3,45.0,123.0,2.27,2020]
["2020-10-13T13:15:00.000000Z","USDR2",7.54,null,null,null,null,null,0.05,0.03,13.3,45.0,126.0,2.8,2020]
["2020-10-13T13:20:00.000000Z","USDR2",7.9,null,null,null,null,null,0.03,0.14,13.3,45.0,133.0,3.31,2020]
["2020-10-13T13:25:00.000000Z","USDR2",7.94,null,null,null,null,null,0.01,0.1,13.29,45.0,132.0,3.19,2020]
["2020-10-13T13:30:00.000000Z","USDR2",7.89,null,null,null,null,null,0.02,0.04,13.29,45.0,133.0,3.01,2020]
["2020-10-13T13:35:00.000000Z","USDR2",7.88,null,null,null,null,null,-0.03,0.05,13.3,45.0,136.0,3.46,2020]
["2020-10-13T13:40:00.000000Z","USDR2",7.74,null,null,null,null,null,0.03,0.05,13.3,45.0,129.0,4.05,2020]
["2020-10-13T13:45:00.000000Z","USDR2",7.59,null,null,null,null,null,-0.02,0.05,13.29,45.0,138.0,3.62,2020]
["2020-10-13T13:50:00.000000Z","USDR2",7.55,null,null,null,null,null,0.03,0.03,13.3,45.0,137.0,3.86,2020]
["2020-10-13T13:55:00.000000Z","USDR2",7.51,null,null,null,null,null,-0.01,0.04,13.29,45.0,127.0,3.91,2020]
["2020-10-13T14:00:00.000000Z","USDR2",8.01,null,null,null,null,null,-0.07,0.04,13.3,45.0,135.0,3.9,2020]
["2020-10-13T14:05:00.000000Z","USDR2",8.5,null,null,null,null,null,-0.04,0.05,13.29,45.0,137.0,3.45,2020]
["2020-10-13T14:10:00.000000Z","USDR2",9.03,null,null,null,null,null,-0.01,0.04,13.29,45.0,136.0,3.4,2020]
["2020-10-13T14:15:00.000000Z","USDR2",9.29,null,null,null,null,null,0.12,0.11,13.3,45.0,125.0,3.63,2020]
["2020-10-13T14:20:00.000000Z","USDR2",9.49,null,null,null,null,null,0.14,0.18,13.3,45.0,128.0,3.46,2020]
["2020-10-13T14:25:00.000000Z","USDR2",9.71,null,null,null,null,null,0.21,0.19,13.3,45.0,128.0,3.87,2020]
["2020-10-13T14:30:00.000000Z","USDR2",10.04,null,null,null,null,null,0.18,0.11,13.3,45.0,128.0,3.86,2020]
["2020-10-13T14:35:00.000000Z","USDR2",10.43,null,null,null,null,null,0.27,0.18,13.3,45.0,130.0,4.2,2020]
["2020-10-13T14:40:00.000000Z","USDR2",10.92,null,null,null,null,null,0.38,0.47,13.31,45.0,125.0,4.49,2020]
["2020-10-13T14:45:00.000000Z","USDR2",11.27,null,null,null,null,null,0.14,0.19,13.31,45.0,120.0,3.79,2020]
["2020-10-13T14:50:00.000000Z","USDR2",11.67,null,null,null,null,null,0.0,0.04,13.3,45.0,126.0,4.64,2020]
["2020-10-13T14:55:00.000000Z","USDR2",12.13,null,null,null,null,null,-0.03,0.04,13.3,45.0,125.0,4.79,2020]
["2020-10-13T15:00:00.000000Z","USDR2",12.48,null,null,null,null,null,0.05,0.07,13.31,45.0,119.0,4.47,2020]
["2020-10-13T15:05:00.000000Z","USDR2",12.85,null,null,null,null,null,0.07,0.17,13.3,45.0,120.0,3.54,2020]
["2020-10-13T15:10:00.000000Z","USDR2",13.09,null,null,null,null,null,0.02,0.05,13.3,45.0,124.0,3.4,2020]
["2020-10-13T15:15:00.000000Z","USDR2",13.14,null,null,null,null,null,0.1,0.21,13.31,45.0,121.0,3.73,2020]
["2020-10-13T15:20:00.000000Z","USDR2",13.15,null,null,null,null,null,0.2,0.22,13.31,45.0,110.0,2.9,2020]
["2020-10-13T15:25:00.000000Z","USDR2",13.03,null,null,null,null,null,0.27,0.18,13.3,45.0,108.0,3.35,2020]
["2020-10-13T15:30:00.000000Z","USDR2",13.05,null,null,null,null,null,0.19,0.18,13.3,45.0,114.0,4.29,2020]
["2020-10-13T15:35:00.000000Z","USDR2",13.41,null,null,null,null,null,0.23,0.18,13.3,45.0,115.0,3.74,2020]
["2020-10-13T15:40:00.000000Z","USDR2",13.95,null,null,null,null,null,0.48,0.11,13.31,45.0,103.0,3.94,2020]
["2020-10-13T15:45:00.000000Z","USDR2",14.51,null,null,null,null,null,0.16,0.15,13.3,45.0,114.0,4.57,2020]
["2020-10-13T15:50:00.000000Z","USDR2",14.37,null,null,null,null,null,0.19,0.23,13.3,45.0,116.0,4.2,2020]
["2020-10-13T15:55:00.000000Z","USDR2",14.76,null,null,null,null,null,0.31,0.21,13.31,45.0,118.0,3.38,2020]
["2020-10-13T16:00:00.000000Z","USDR2",15.19,null,null,null,null,null,0.15,0.2,13.3,45.0,119.0,3.12,2020]
["2020-10-13T16:05:00.000000Z","USDR2",15.56,null,null,null,null,null,-0.02,0.13,13.3,45.0,134.0,2.83,2020]
["2020-10-13T16:10:00.000000Z","USDR2",16.06,null,null,null,null,null,0.1,0.2,13.31,45.0,132.0,2.03,2020]
["2020-10-13T16:15:00.000000Z","USDR2",16.33,null,null,null,null,null,0.21,0.22,13.3,45.0,118.0,2.68,2020]
["2020-10-13T16:20:00.000000Z","USDR2",16.66,null,null,null,null,null,0.15,0.15,13.31,45.0,113.0,2.7,2020]
["2020-10-13T16:25:00.000000Z","USDR2",16.88,null,null,null,null,null,0.05,0.14,13.31,45.0,124.0,2.78,2020]
["2020-10-13T16:30:00.000000Z","USDR2",16.96,null,null,null,null,null,0.05,0.18,13.31,45.0,112.0,2.88,2020]
["2020-10-13T16:35:00.000000Z","USDR2",17.05,null,null,null,null,null,0.18,0.22,13.31,45.0,116.0,3.47,2020]
["2020-10-13T16:40:00.000000Z","USDR2",17.28,null,null,null,null,null,0.07,0.14,13.31,45.0,125.0,3.54,2020]
["2020-10-13T16:45:00.000000Z","USDR2",17.66,null,null,null,null,null,0.09,0.19,13.3,45.0,128.0,2.64,2020]
["2020-10-13T16:50:00.000000Z","USDR2",18.16,null,null,null,null,null,0.28,0.24,13.31,45.0,134.0,3.0,2020]
["2020-10-13T16:55:00.000000Z","USDR2",18.71,null,null,null,null,null,0.44,0.27,13.3,45.0,126.0,3.31,2020]
["2020-10-13T17:00:00.000000Z","USDR2",19.31,null,null,null,null,null,0.2,0.27,13.3,45.0,146.0,3.62,2020]
["2020-10-13T17:05:00.000000Z","USDR2",19.88,null,null,null,null,null,0.15,0.33,13.3,45.0,155.0,5.54,2020]
["2020-10-13T17:10:00.000000Z","USDR2",19.98,null,null,null,null,null,0.2,0.26,13.3,45.0,149.0,5.87,2020]
["2020-10-13T17:15:00.000000Z","USDR2",19.99,null,null,null,null,null,-0.08,0.08,13.31,45.0,153.0,6.39,2020]
["2020-10-13T17:20:00.000000Z","USDR2",20.46,null,null,null,null,null,0.29,0.32,13.31,45.0,141.0,5.67,2020]
["2020-10-13T17:25:00.000000Z","USDR2",20.6,null,null,null,null,null,0.46,0.31,13.3,45.0,141.0,5.29,2020]
["2020-10-13T17:30:00.000000Z","USDR2",21.0,null,null,null,null,null,0.13,0.3,13.3,45.0,158.0,5.3,2020]
["2020-10-13T17:35:00.000000Z","USDR2",20.98,null,null,null,null,null,0.25,0.22,13.3,45.0,149.0,4.88,2020]
["2020-10-13T17:40:00.000000Z","USDR2",21.18,null,null,null,null,null,0.5,0.3,13.28,45.0,142.0,5.35,2020]
["2020-10-13T17:45:00.000000Z","USDR2",21.47,null,null,null,null,null,0.54,0.39,13.27,45.0,149.0,5.34,2020]
["2020-10-13T17:50:00.000000Z","USDR2",21.74,null,null,null,null,null,0.2,0.27,13.27,45.0,138.0,5.25,2020]
["2020-10-13T17:55:00.000000Z","USDR2",21.75,null,null,null,null,null,0.4,0.25,13.27,45.0,134.0,5.0,2020]
["2020-10-13T18:00:00.000000Z","USDR2",22.07,null,null,null,null,null,null,null,13.27,45.0,144.0,4.86,2020]
["2020-10-13T18:05:00.000000Z","USDR2",21.91,null,null,null,null,null,0.23,0.3,13.26,45.0,142.0,5.93,2020]
["2020-10-13T18:10:00.000000Z","USDR2",22.1,null,null,null,null,null,0.14,0.22,13.27,45.0,161.0,5.23,2020]
["2020-10-13T18:15:00.000000Z","USDR2",22.29,null,null,null,null,null,0.04,0.17,13.27,45.0,153.0,6.69,2020]
["2020-10-13T18:20:00.000000Z","USDR2",22.16,null,null,null,null,null,0.06,0.36,13.27,45.0,135.0,5.19,2020]
["2020-10-13T18:25:00.000000Z","USDR2",22.53,null,null,null,null,null,0.56,0.22,13.26,45.0,150.0,6.11,2020]
["2020-10-13T18:30:00.000000Z","USDR2",22.72,null,null,null,null,null,0.24,0.47,13.26,45.0,162.0,6.47,2020]
["2020-10-13T18:35:00.000000Z","USDR2",22.84,null,null,null,null,null,0.24,0.28,13.26,45.0,162.0,6.02,2020]
["2020-10-13T18:40:00.000000Z","USDR2",23.05,null,null,null,null,null,0.11,0.21,13.26,45.0,161.0,6.04,2020]
["2020-10-13T18:45:00.000000Z","USDR2",23.26,null,null,null,null,null,0.03,0.11,13.26,45.0,150.0,7.09,2020]
["2020-10-13T18:50:00.000000Z","USDR2",23.26,null,null,null,null,null,0.29,0.36,13.26,45.0,141.0,6.62,2020]
["2020-10-13T18:55:00.000000Z","USDR2",23.6,null,null,null,null,null,0.32,0.29,13.26,45.0,153.0,5.95,2020]
["2020-10-13T19:00:00.000000Z","USDR2",23.65,null,null,null,null,null,0.16,0.23,13.26,45.0,156.0,6.65,2020]
["2020-10-13T19:05:00.000000Z","USDR2",23.97,null,null,null,null,null,0.36,0.27,13.25,45.0,157.0,6.2,2020]
["2020-10-13T19:10:00.000000Z","USDR2",23.96,null,null,null,null,null,0.03,0.09,13.26,45.0,173.0,5.91,2020]
["2020-10-13T19:15:00.000000Z","USDR2",23.97,null,null,null,null,null,0.22,0.34,13.26,45.0,154.0,4.55,2020]
["2020-10-13T19:20:00.000000Z","USDR2",23.83,null,null,null,null,null,0.36,0.3,13.26,45.0,155.0,4.72,2020]
["2020-10-13T19:25:00.000000Z","USDR2",24.27,null,null,null,null,null,0.4,0.27,13.26,45.0,149.0,6.0,2020]
["2020-10-13T19:30:00.000000Z","USDR2",24.39,null,null,null,null,null,0.23,0.33,13.26,45.0,162.0,4.59,2020]
["2020-10-13T19:35:00.000000Z","USDR2",24.3,null,null,null,null,null,0.29,0.32,13.26,45.0,152.0,4.94,2020]
["2020-10-13T19:40:00.000000Z","USDR2",24.52,null,null,null,null,null,0.59,0.57,13.26,45.0,159.0,7.74,2020]
["2020-10-13T19:45:00.000000Z","USDR2",24.53,null,null,null,null,null,0.27,0.46,13.26,45.0,168.0,6.67,2020]
["2020-10-13T19:50:00.000000Z","USDR2",24.73,null,null,null,null,null,-0.09,0.26,13.26,45.0,173.0,7.16,2020]
["2020-10-13T19:55:00.000000Z","USDR2",25.01,null,null,null,null,null,0.44,0.31,13.26,45.0,160.0,5.6,2020]
["2020-10-13T20:00:00.000000Z","USDR2",24.49,null,null,null,null,null,0.43,0.32,13.25,45.0,159.0,6.28,2020]
["2020-10-13T20:05:00.000000Z","USDR2",23.6,null,null,null,null,null,-0.13,0.22,13.25,45.0,167.0,6.32,2020]
["2020-10-13T20:10:00.000000Z","USDR2",24.07,null,null,null,null,null,0.06,0.27,13.26,45.0,168.0,5.9,2020]
["2020-10-13T20:15:00.000000Z","USDR2",24.96,null,null,null,null,null,0.18,0.31,13.26,45.0,164.0,4.72,2020]
["2020-10-13T20:20:00.000000Z","USDR2",24.85,null,null,null,null,null,0.41,0.27,13.26,45.0,147.0,4.68,2020]
["2020-10-13T20:25:00.000000Z","USDR2",24.59,null,null,null,null,null,0.6,0.12,13.25,45.0,153.0,3.65,2020]
["2020-10-13T20:30:00.000000Z","USDR2",25.59,null,null,null,null,null,0.47,0.3,13.25,45.0,171.0,4.56,2020]
["2020-10-13T20:35:00.000000Z","USDR2",25.89,null,null,null,null,null,0.48,0.34,13.25,45.0,147.0,3.7,2020]
["2020-10-13T20:40:00.000000Z","USDR2",25.95,null,null,null,null,null,0.18,0.41,13.26,45.0,180.0,2.52,2020]
["2020-10-13T20:45:00.000000Z","USDR2",26.63,null,null,null,null,null,0.48,0.28,13.26,45.0,186.0,2.78,2020]
["2020-10-13T20:50:00.000000Z","USDR2",26.49,null,null,null,null,null,0.01,0.18,13.26,45.0,154.0,2.49,2020]
["2020-10-13T20:55:00.000000Z","USDR2",26.12,null,null,null,null,null,0.36,0.3,13.26,45.0,158.0,1.8,2020]
["2020-10-13T21:00:00.000000Z","USDR2",26.28,null,null,null,null,null,0.24,0.47,13.25,45.0,170.0,3.18,2020]
["2020-10-13T21:05:00.000000Z","USDR2",27.12,null,null,null,null,null,0.42,0.56,13.25,45.0,191.0,2.22,2020]
["2020-10-13T21:10:00.000000Z","USDR2",27.87,null,null,null,null,null,0.25,0.66,13.26,45.0,166.0,0.79,2020]
["2020-10-13T21:15:00.000000Z","USDR2",27.14,null,null,null,null,null,0.2,0.28,13.25,45.0,200.0,0.62,2020]
["2020-10-13T21:20:00.000000Z","USDR2",27.0,null,null,null,null,null,0.52,0.1,13.26,45.0,191.0,1.93,2020]
["2020-10-13T21:25:00.000000Z","USDR2",26.49,null,null,null,null,null,0.72,0.14,13.26,45.0,248.0,1.63,2020]
["2020-10-13T21:30:00.000000Z","USDR2",26.19,null,null,null,null,null,0.43,0.16,13.26,45.0,224.0,0.34,2020]
["2020-10-13T21:35:00.000000Z","USDR2",26.6,null,null,null,null,null,0.13,0.23,13.25,45.0,220.0,1.27,2020]
["2020-10-13T21:40:00.000000Z","USDR2",26.84,null,null,null,null,null,0.17,0.16,13.26,45.0,252.0,1.64,2020]
["2020-10-13T21:45:00.000000Z","USDR2",26.39,null,null,null,null,null,0.32,0.23,13.25,45.0,296.0,1.2,2020]
["2020-10-13T21:50:00.000000Z","USDR2",26.09,null,null,null,null,null,0.15,0.14,13.25,45.0,241.0,1.0,2020]
["2020-10-13T21:55:00.000000Z","USDR2",25.79,null,null,null,null,null,null,null,13.25,45.0,null,null,2020]
["2020-10-13T22:00:00.000000Z","USDR2",26.36,null,null,null,null,null,null,null,13.25,45.0,23.0,1.89,2020]
["2020-10-13T22:05:00.000000Z","USDR2",27.2,null,null,null,null,null,0.28,0.31,13.25,45.0,277.0,0.56,2020]
["2020-10-13T22:10:00.000000Z","USDR2",27.65,null,null,null,null,null,0.44,0.21,13.25,45.0,264.0,1.47,2020]
["2020-10-13T22:15:00.000000Z","USDR2",27.77,null,null,null,null,null,0.32,0.28,13.24,45.0,279.0,0.68,2020]
["2020-10-13T22:20:00.000000Z","USDR2",27.21,null,null,null,null,null,0.13,0.17,13.25,45.0,94.0,0.4,2020]
["2020-10-13T22:25:00.000000Z","USDR2",25.86,null,null,null,null,null,0.25,0.21,13.25,45.0,322.0,0.99,2020]
["2020-10-13T22:30:00.000000Z","USDR2",25.02,null,null,null,null,null,null,null,13.26,45.0,330.0,1.27,2020]
["2020-10-13T22:35:00.000000Z","USDR2",25.54,null,null,null,null,null,null,null,13.25,45.0,31.0,2.98,2020]
["2020-10-13T22:40:00.000000Z","USDR2",25.65,null,null,null,null,null,null,null,13.25,45.0,38.0,3.1,2020]
["2020-10-13T22:45:00.000000Z","USDR2",25.62,null,null,null,null,null,-0.06,0.05,13.25,45.0,351.0,0.57,2020]
["2020-10-13T22:50:00.000000Z","USDR2",26.21,null,null,null,null,null,0.37,0.25,13.25,45.0,250.0,0.41,2020]
["2020-10-13T22:55:00.000000Z","USDR2",26.84,null,null,null,null,null,0.39,0.2,13.25,45.0,274.0,0.33,2020]
["2020-10-13T23:00:00.000000Z","USDR2",27.34,null,null,null,null,null,0.3,0.23,13.25,45.0,256.0,0.4,2020]
["2020-10-13T23:05:00.000000Z","USDR2",27.64,null,null,null,null,null,0.42,0.33,13.25,45.0,14.0,0.58,2020]
["2020-10-13T23:10:00.000000Z","USDR2",25.92,null,null,null,null,null,0.27,0.25,13.25,45.0,98.0,0.55,2020]
["2020-10-13T23:15:00.000000Z","USDR2",25.54,null,null,null,null,null,0.23,0.31,13.25,45.0,25.0,0.7,2020]
["2020-10-13T23:20:00.000000Z","USDR2",26.2,null,null,null,null,null,-0.05,0.08,13.24,45.0,31.0,0.66,2020]
["2020-10-13T23:25:00.000000Z","USDR2",25.58,null,null,null,null,null,-0.01,0.08,13.25,45.0,322.0,0.42,2020]
["2020-10-13T23:30:00.000000Z","USDR2",26.13,null,null,null,null,null,-0.02,0.04,13.25,45.0,45.0,0.51,2020]
["2020-10-13T23:35:00.000000Z","USDR2",26.08,null,null,null,null,null,null,null,13.25,45.0,29.0,1.51,2020]
["2020-10-13T23:40:00.000000Z","USDR2",25.91,null,null,null,null,null,0.19,0.19,13.25,45.0,37.0,1.41,2020]
["2020-10-13T23:45:00.000000Z","USDR2",25.01,null,null,null,null,null,null,null,13.25,45.0,50.0,4.12,2020]
["2020-10-13T23:50:00.000000Z","USDR2",24.07,null,null,null,null,null,null,null,13.25,45.0,null,null,2020]
["2020-10-13T23:55:00.000000Z","USDR2",23.96,null,null,null,null,null,-0.13,0.09,13.25,45.0,null,null,2020]
["2020-10-14T00:00:00.000000Z","USDR2",24.41,null,null,null,null,null,-0.16,0.07,13.25,45.0,164.0,0.67,2020]
["2020-10-14T00:05:00.000000Z","USDR2",24.52,null,null,null,null,null,-0.15,0.08,13.25,45.0,117.0,0.25,2020]
["2020-10-14T00:10:00.000000Z","USDR2",24.55,null,null,null,null,null,-0.06,0.1,13.25,45.0,96.0,2.13,2020]
["2020-10-14T00:15:00.000000Z","USDR2",24.4,null,null,null,null,null,-0.06,0.16,13.25,45.0,88.0,0.55,2020]
["2020-10-14T00:20:00.000000Z","USDR2",24.09,null,null,null,null,null,-0.01,0.4,13.25,45.0,140.0,0.11,2020]
["2020-10-14T00:25:00.000000Z","USDR2",23.67,null,null,null,null,null,null,null,13.25,45.0,null,null,2020]
["2020-10-14T00:30:00.000000Z","USDR2",23.15,null,null,null,null,null,-0.13,0.04,13.26,45.0,null,null,2020]
["2020-10-14T00:35:00.000000Z","USDR2",22.8,null,null,null,null,null,0.04,0.17,13.25,45.0,86.0,4.23,2020]
["2020-10-14T00:40:00.000000Z","USDR2",22.39,null,null,null,null,null,0.0,0.12,13.25,45.0,62.0,0.37,2020]
["2020-10-14T00:45:00.000000Z","USDR2",22.2,null,null,null,null,null,-0.05,0.12,13.25,45.0,240.0,1.05,2020]
["2020-10-14T00:50:00.000000Z","USDR2",21.79,null,null,null,null,null,0.15,0.13,13.25,45.0,219.0,1.67,2020]
["2020-10-14T00:55:00.000000Z","USDR2",21.21,null,null,null,null,null,0.31,0.18,13.26,45.0,231.0,1.49,2020]
["2020-10-14T01:00:00.000000Z","USDR2",20.82,null,null,null,null,null,0.42,0.13,13.25,45.0,227.0,1.53,2020]
["2020-10-14T01:05:00.000000Z","USDR2",20.47,null,null,null,null,null,null,null,13.25,45.0,214.0,2.18,2020]
["2020-10-14T01:10:00.000000Z","USDR2",20.09,null,null,null,null,null,0.33,0.16,13.26,45.0,208.0,1.87,2020]
["2020-10-14T01:15:00.000000Z","USDR2",19.63,null,null,null,null,null,0.26,0.2,13.25,45.0,195.0,3.02,2020]
["2020-10-14T01:20:00.000000Z","USDR2",19.23,null,null,null,null,null,0.16,0.2,13.26,45.0,175.0,2.47,2020]
["2020-10-14T01:25:00.000000Z","USDR2",18.93,null,null,null,null,null,0.14,0.12,13.25,45.0,170.0,2.68,2020]
["2020-10-14T01:30:00.000000Z","USDR2",18.63,null,null,null,null,null,0.01,0.05,13.26,45.0,180.0,2.71,2020]
["2020-10-14T01:35:00.000000Z","USDR2",18.68,null,null,null,null,null,0.07,0.08,13.25,45.0,187.0,2.77,2020]
["2020-10-14T01:40:00.000000Z","USDR2",18.69,null,null,null,null,null,0.04,0.07,13.26,45.0,184.0,2.51,2020]
["2020-10-14T01:45:00.000000Z","USDR2",18.73,null,null,null,null,null,0.0,0.06,13.26,45.0,172.0,2.55,2020]
["2020-10-14T01:50:00.000000Z","USDR2",18.39,null,null,null,null,null,0.28,0.17,13.26,45.0,150.0,2.97,2020]
["2020-10-14T01:55:00.000000Z","USDR2",18.09,null,null,null,null,null,0.38,0.19,13.26,45.0,126.0,2.66,2020]
["2020-10-14T02:00:00.000000Z","USDR2",18.14,null,null,null,null,null,0.28,0.23,13.26,45.0,118.0,2.28,2020]
["2020-10-14T02:05:00.000000Z","USDR2",18.05,null,null,null,null,null,0.11,0.11,13.25,45.0,138.0,2.74,2020]
["2020-10-14T02:10:00.000000Z","USDR2",18.19,null,null,null,null,null,0.01,0.04,13.25,45.0,128.0,2.01,2020]
["2020-10-14T02:15:00.000000Z","USDR2",18.46,null,null,null,null,null,0.0,0.04,13.25,45.0,132.0,2.61,2020]
["2020-10-14T02:20:00.000000Z","USDR2",18.33,null,null,null,null,null,-0.04,0.06,13.26,45.0,118.0,2.43,2020]
["2020-10-14T02:25:00.000000Z","USDR2",18.05,null,null,null,null,null,-0.01,0.09,13.26,45.0,112.0,2.31,2020]
["2020-10-14T02:30:00.000000Z","USDR2",17.9,null,null,null,null,null,-0.4,0.18,13.26,45.0,140.0,2.12,2020]
["2020-10-14T02:35:00.000000Z","USDR2",17.89,null,null,null,null,null,-0.36,0.22,13.26,45.0,138.0,1.55,2020]
["2020-10-14T02:40:00.000000Z","USDR2",17.96,null,null,null,null,null,0.06,0.06,13.26,45.0,117.0,2.09,2020]
["2020-10-14T02:45:00.000000Z","USDR2",17.88,null,null,null,null,null,0.03,0.03,13.26,45.0,122.0,1.81,2020]
["2020-10-14T02:50:00.000000Z","USDR2",17.74,null,null,null,null,null,0.25,0.14,13.27,45.0,83.0,2.66,2020]
["2020-10-14T02:55:00.000000Z","USDR2",17.75,null,null,null,null,null,0.1,0.09,13.26,45.0,79.0,1.44,2020]
["2020-10-14T03:00:00.000000Z","USDR2",17.7,null,null,null,null,null,0.0,0.03,13.26,45.0,112.0,0.74,2020]
["2020-10-14T03:05:00.000000Z","USDR2",17.65,null,null,null,null,null,0.07,0.06,13.26,45.0,107.0,1.77,2020]
["2020-10-14T03:10:00.000000Z","USDR2",17.39,null,null,null,null,null,0.07,0.04,13.26,45.0,93.0,2.38,2020]
["2020-10-14T03:15:00.000000Z","USDR2",17.09,null,null,null,null,null,0.02,0.03,13.27,45.0,107.0,2.32,2020]
["2020-10-14T03:20:00.000000Z","USDR2",16.96,null,null,null,null,null,0.11,0.05,13.26,45.0,125.0,3.19,2020]
["2020-10-14T03:25:00.000000Z","USDR2",16.81,null,null,null,null,null,0.02,0.08,13.27,45.0,129.0,2.86,2020]
["2020-10-14T03:30:00.000000Z","USDR2",16.68,null,null,null,null,null,-0.02,0.05,13.27,45.0,128.0,2.48,2020]
["2020-10-14T03:35:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.01,0.04,13.27,45.0,138.0,2.52,2020]
["2020-10-14T03:40:00.000000Z","USDR2",16.89,null,null,null,null,null,0.02,0.06,13.27,45.0,148.0,2.18,2020]
["2020-10-14T03:45:00.000000Z","USDR2",16.64,null,null,null,null,null,0.1,0.13,13.28,45.0,133.0,2.66,2020]
["2020-10-14T03:50:00.000000Z","USDR2",16.42,null,null,null,null,null,0.08,0.07,13.28,45.0,132.0,3.0,2020]
["2020-10-14T03:55:00.000000Z","USDR2",16.34,null,null,null,null,null,0.35,0.17,13.29,45.0,121.0,2.64,2020]
["2020-10-14T04:00:00.000000Z","USDR2",16.28,null,null,null,null,null,0.13,0.18,13.29,45.0,135.0,2.91,2020]
["2020-10-14T04:05:00.000000Z","USDR2",15.29,null,null,null,null,null,0.01,0.05,13.29,45.0,106.0,0.76,2020]
["2020-10-14T04:10:00.000000Z","USDR2",15.12,null,null,null,null,null,-0.03,0.06,13.29,45.0,114.0,1.97,2020]
["2020-10-14T04:15:00.000000Z","USDR2",15.08,null,null,null,null,null,-0.07,0.24,13.3,45.0,116.0,2.05,2020]
["2020-10-14T04:20:00.000000Z","USDR2",15.34,null,null,null,null,null,-0.15,0.25,13.3,45.0,128.0,1.59,2020]
["2020-10-14T04:25:00.000000Z","USDR2",15.34,null,null,null,null,null,-0.01,0.11,13.3,45.0,104.0,2.16,2020]
["2020-10-14T04:30:00.000000Z","USDR2",14.85,null,null,null,null,null,-0.05,0.1,13.29,45.0,100.0,2.05,2020]
["2020-10-14T04:35:00.000000Z","USDR2",14.78,null,null,null,null,null,-0.13,0.13,13.29,45.0,89.0,1.62,2020]
["2020-10-14T04:40:00.000000Z","USDR2",15.05,null,null,null,null,null,0.09,0.03,13.3,45.0,134.0,2.39,2020]
["2020-10-14T04:45:00.000000Z","USDR2",15.18,null,null,null,null,null,-0.05,0.16,13.3,45.0,120.0,1.83,2020]
["2020-10-14T04:50:00.000000Z","USDR2",15.02,null,null,null,null,null,-0.13,0.18,13.3,45.0,137.0,1.06,2020]
["2020-10-14T04:55:00.000000Z","USDR2",15.06,null,null,null,null,null,-0.25,0.19,13.3,45.0,165.0,1.61,2020]
["2020-10-14T05:00:00.000000Z","USDR2",15.02,null,null,null,null,null,-0.26,0.17,13.3,45.0,191.0,1.58,2020]
["2020-10-14T05:05:00.000000Z","USDR2",15.02,null,null,null,null,null,-0.22,0.15,13.29,45.0,167.0,0.97,2020]
["2020-10-14T05:10:00.000000Z","USDR2",14.54,null,null,null,null,null,null,null,13.3,45.0,203.0,2.17,2020]
["2020-10-14T05:15:00.000000Z","USDR2",14.15,null,null,null,null,null,null,null,13.29,45.0,185.0,2.44,2020]
["2020-10-14T05:20:00.000000Z","USDR2",14.14,null,null,null,null,null,null,null,13.29,45.0,210.0,2.4,2020]
["2020-10-14T05:25:00.000000Z","USDR2",14.07,null,null,null,null,null,null,null,13.3,45.0,211.0,1.96,2020]
["2020-10-14T05:30:00.000000Z","USDR2",13.89,null,null,null,null,null,-0.16,0.31,13.29,45.0,215.0,1.77,2020]
["2020-10-14T05:35:00.000000Z","USDR2",13.15,null,null,null,null,null,-0.22,0.17,13.29,45.0,219.0,1.44,2020]
["2020-10-14T05:40:00.000000Z","USDR2",12.63,null,null,null,null,null,null,null,13.29,45.0,229.0,1.89,2020]
["2020-10-14T05:45:00.000000Z","USDR2",12.48,null,null,null,null,null,-0.1,0.24,13.29,45.0,240.0,0.95,2020]
["2020-10-14T05:50:00.000000Z","USDR2",12.43,null,null,null,null,null,-0.2,0.19,13.3,45.0,340.0,1.13,2020]
["2020-10-14T05:55:00.000000Z","USDR2",12.37,null,null,null,null,null,-0.01,0.1,13.3,45.0,138.0,0.73,2020]
["2020-10-14T06:00:00.000000Z","USDR2",12.31,null,null,null,null,null,-0.27,0.22,13.29,45.0,182.0,0.39,2020]
["2020-10-14T06:05:00.000000Z","USDR2",12.37,null,null,null,null,null,-0.3,0.19,13.29,45.0,205.0,0.6,2020]
["2020-10-14T06:10:00.000000Z","USDR2",12.42,null,null,null,null,null,null,null,13.3,45.0,211.0,0.73,2020]
["2020-10-14T06:15:00.000000Z","USDR2",12.61,null,null,null,null,null,-0.31,0.07,13.29,45.0,197.0,0.6,2020]
["2020-10-14T06:20:00.000000Z","USDR2",12.91,null,null,null,null,null,-0.24,0.16,13.29,45.0,175.0,0.38,2020]
["2020-10-14T06:25:00.000000Z","USDR2",13.25,null,null,null,null,null,-0.21,0.22,13.29,45.0,115.0,0.78,2020]
["2020-10-14T06:30:00.000000Z","USDR2",13.11,null,null,null,null,null,0.2,0.24,13.29,45.0,87.0,1.74,2020]
["2020-10-14T06:35:00.000000Z","USDR2",13.01,null,null,null,null,null,0.05,0.02,13.3,45.0,94.0,1.81,2020]
["2020-10-14T06:40:00.000000Z","USDR2",13.11,null,null,null,null,null,0.04,0.04,13.3,45.0,92.0,1.85,2020]
["2020-10-14T06:45:00.000000Z","USDR2",13.37,null,null,null,null,null,0.0,0.03,13.29,45.0,100.0,1.48,2020]
["2020-10-14T06:50:00.000000Z","USDR2",13.57,null,null,null,null,null,0.03,0.06,13.3,45.0,97.0,1.92,2020]
["2020-10-14T06:55:00.000000Z","USDR2",13.4,null,null,null,null,null,0.13,0.16,13.3,45.0,134.0,1.26,2020]
["2020-10-14T07:00:00.000000Z","USDR2",13.14,null,null,null,null,null,0.0,0.06,13.3,45.0,161.0,1.66,2020]
["2020-10-14T07:05:00.000000Z","USDR2",12.99,null,null,null,null,null,0.0,0.08,13.3,45.0,103.0,1.36,2020]
["2020-10-14T07:10:00.000000Z","USDR2",12.87,null,null,null,null,null,-0.03,0.04,13.3,45.0,110.0,1.08,2020]
["2020-10-14T07:15:00.000000Z","USDR2",12.47,null,null,null,null,null,0.01,0.03,13.29,45.0,54.0,1.0,2020]
["2020-10-14T07:20:00.000000Z","USDR2",12.65,null,null,null,null,null,-0.01,0.06,13.3,45.0,8.0,0.77,2020]
["2020-10-14T07:25:00.000000Z","USDR2",12.33,null,null,null,null,null,0.03,0.03,13.29,45.0,52.0,0.26,2020]
["2020-10-14T07:30:00.000000Z","USDR2",11.73,null,null,null,null,null,0.02,0.03,13.29,45.0,43.0,0.44,2020]
["2020-10-14T07:35:00.000000Z","USDR2",11.42,null,null,null,null,null,-0.01,0.04,13.29,45.0,38.0,0.45,2020]
["2020-10-14T07:40:00.000000Z","USDR2",11.37,null,null,null,null,null,0.04,0.04,13.29,45.0,71.0,0.47,2020]
["2020-10-14T07:45:00.000000Z","USDR2",10.93,null,null,null,null,null,0.05,0.05,13.29,45.0,78.0,0.73,2020]
["2020-10-14T07:50:00.000000Z","USDR2",10.92,null,null,null,null,null,-0.02,0.03,13.3,45.0,90.0,1.64,2020]
["2020-10-14T07:55:00.000000Z","USDR2",10.85,null,null,null,null,null,0.15,0.16,13.3,45.0,94.0,1.52,2020]
["2020-10-14T08:00:00.000000Z","USDR2",10.85,null,null,null,null,null,0.08,0.1,13.29,45.0,101.0,1.34,2020]
["2020-10-14T08:05:00.000000Z","USDR2",11.19,null,null,null,null,null,0.01,0.05,13.29,45.0,119.0,1.24,2020]
["2020-10-14T08:10:00.000000Z","USDR2",11.43,null,null,null,null,null,0.08,0.14,13.3,45.0,162.0,1.81,2020]
["2020-10-14T08:15:00.000000Z","USDR2",11.57,null,null,null,null,null,-0.05,0.11,13.3,45.0,179.0,2.35,2020]
["2020-10-14T08:20:00.000000Z","USDR2",11.73,null,null,null,null,null,0.17,0.21,13.3,45.0,152.0,1.65,2020]
["2020-10-14T08:25:00.000000Z","USDR2",11.98,null,null,null,null,null,0.09,0.15,13.29,45.0,164.0,1.85,2020]
["2020-10-14T08:30:00.000000Z","USDR2",12.16,null,null,null,null,null,0.26,0.21,13.3,45.0,174.0,1.53,2020]
["2020-10-14T08:35:00.000000Z","USDR2",11.88,null,null,null,null,null,0.21,0.23,13.29,45.0,189.0,1.65,2020]
["2020-10-14T08:40:00.000000Z","USDR2",11.73,null,null,null,null,null,null,null,13.29,45.0,218.0,2.12,2020]
["2020-10-14T08:45:00.000000Z","USDR2",12.15,null,null,null,null,null,0.75,0.24,13.3,45.0,38.0,0.2,2020]
["2020-10-14T08:50:00.000000Z","USDR2",11.2,null,null,null,null,null,0.42,0.19,13.3,45.0,130.0,1.11,2020]
["2020-10-14T08:55:00.000000Z","USDR2",10.92,null,null,null,null,null,0.26,0.21,13.29,45.0,137.0,1.32,2020]
["2020-10-14T09:00:00.000000Z","USDR2",10.72,null,null,null,null,null,0.1,0.17,13.29,45.0,164.0,1.8,2020]
["2020-10-14T09:05:00.000000Z","USDR2",10.5,null,null,null,null,null,0.13,0.16,13.29,45.0,162.0,1.96,2020]
["2020-10-14T09:10:00.000000Z","USDR2",10.38,null,null,null,null,null,0.51,0.04,13.3,45.0,115.0,1.83,2020]
["2020-10-14T09:15:00.000000Z","USDR2",10.67,null,null,null,null,null,0.29,0.21,13.29,45.0,137.0,1.68,2020]
["2020-10-14T09:20:00.000000Z","USDR2",11.02,null,null,null,null,null,0.28,0.17,13.3,45.0,144.0,1.16,2020]
["2020-10-14T09:25:00.000000Z","USDR2",11.2,null,null,null,null,null,0.09,0.15,13.3,45.0,143.0,1.52,2020]
["2020-10-14T09:30:00.000000Z","USDR2",11.14,null,null,null,null,null,0.07,0.08,13.3,45.0,163.0,1.8,2020]
["2020-10-14T09:35:00.000000Z","USDR2",11.37,null,null,null,null,null,0.09,0.12,13.3,45.0,156.0,1.54,2020]
["2020-10-14T09:40:00.000000Z","USDR2",11.33,null,null,null,null,null,0.05,0.03,13.3,45.0,156.0,1.38,2020]
["2020-10-14T09:45:00.000000Z","USDR2",11.22,null,null,null,null,null,0.03,0.04,13.3,45.0,159.0,1.45,2020]
["2020-10-14T09:50:00.000000Z","USDR2",11.3,null,null,null,null,null,-0.02,0.07,13.3,45.0,181.0,1.06,2020]
["2020-10-14T09:55:00.000000Z","USDR2",11.51,null,null,null,null,null,0.0,0.09,13.29,45.0,134.0,1.13,2020]
["2020-10-14T10:00:00.000000Z","USDR2",11.52,null,null,null,null,null,0.1,0.05,13.29,45.0,112.0,1.09,2020]
["2020-10-14T10:05:00.000000Z","USDR2",11.4,null,null,null,null,null,0.34,0.22,13.3,45.0,100.0,1.25,2020]
["2020-10-14T10:10:00.000000Z","USDR2",11.17,null,null,null,null,null,0.07,0.1,13.3,45.0,133.0,1.24,2020]
["2020-10-14T10:15:00.000000Z","USDR2",10.68,null,null,null,null,null,0.14,0.11,13.29,45.0,113.0,2.39,2020]
["2020-10-14T10:20:00.000000Z","USDR2",10.57,null,null,null,null,null,-0.07,0.1,13.3,45.0,126.0,2.22,2020]
["2020-10-14T10:25:00.000000Z","USDR2",10.84,null,null,null,null,null,-0.05,0.04,13.29,45.0,132.0,2.68,2020]
["2020-10-14T10:30:00.000000Z","USDR2",10.73,null,null,null,null,null,-0.01,0.06,13.3,45.0,113.0,2.51,2020]
["2020-10-14T10:35:00.000000Z","USDR2",10.06,null,null,null,null,null,0.02,0.03,13.3,45.0,122.0,3.08,2020]
["2020-10-14T10:40:00.000000Z","USDR2",10.02,null,null,null,null,null,-0.03,0.03,13.3,45.0,106.0,2.07,2020]
["2020-10-14T10:45:00.000000Z","USDR2",10.13,null,null,null,null,null,-0.02,0.07,13.29,45.0,96.0,1.12,2020]
["2020-10-14T10:50:00.000000Z","USDR2",10.61,null,null,null,null,null,-0.01,0.05,13.3,45.0,170.0,1.08,2020]
["2020-10-14T10:55:00.000000Z","USDR2",10.84,null,null,null,null,null,0.03,0.11,13.29,45.0,200.0,0.24,2020]
["2020-10-14T11:00:00.000000Z","USDR2",9.73,null,null,null,null,null,0.02,0.08,13.29,45.0,329.0,1.84,2020]
["2020-10-14T11:05:00.000000Z","USDR2",9.86,null,null,null,null,null,-0.06,0.04,13.3,45.0,333.0,2.15,2020]
["2020-10-14T11:10:00.000000Z","USDR2",9.93,null,null,null,null,null,-0.04,0.05,13.3,45.0,336.0,1.85,2020]
["2020-10-14T11:15:00.000000Z","USDR2",10.15,null,null,null,null,null,-0.12,0.13,13.3,45.0,314.0,2.28,2020]
["2020-10-14T11:20:00.000000Z","USDR2",9.91,null,null,null,null,null,0.01,0.07,13.3,45.0,338.0,1.19,2020]
["2020-10-14T11:25:00.000000Z","USDR2",9.88,null,null,null,null,null,0.03,0.03,13.3,45.0,12.0,1.0,2020]
["2020-10-14T11:30:00.000000Z","USDR2",9.91,null,null,null,null,null,0.24,0.2,13.29,45.0,123.0,0.53,2020]
["2020-10-14T11:35:00.000000Z","USDR2",9.87,null,null,null,null,null,0.07,0.25,13.29,45.0,233.0,0.3,2020]
["2020-10-14T11:40:00.000000Z","USDR2",10.09,null,null,null,null,null,0.04,0.05,13.3,45.0,315.0,1.19,2020]
["2020-10-14T11:45:00.000000Z","USDR2",10.52,null,null,null,null,null,0.12,0.03,13.3,45.0,289.0,1.86,2020]
["2020-10-14T11:50:00.000000Z","USDR2",10.67,null,null,null,null,null,0.16,0.15,13.3,45.0,302.0,1.64,2020]
["2020-10-14T11:55:00.000000Z","USDR2",10.22,null,null,null,null,null,0.23,0.27,13.3,45.0,331.0,1.23,2020]
["2020-10-14T12:00:00.000000Z","USDR2",10.45,null,null,null,null,null,0.03,0.07,13.29,45.0,307.0,0.92,2020]
["2020-10-14T12:05:00.000000Z","USDR2",10.82,null,null,null,null,null,0.21,0.2,13.29,45.0,277.0,0.66,2020]
["2020-10-14T12:10:00.000000Z","USDR2",10.97,null,null,null,null,null,0.18,0.19,13.3,45.0,17.0,0.44,2020]
["2020-10-14T12:15:00.000000Z","USDR2",10.83,null,null,null,null,null,0.0,0.07,13.3,45.0,309.0,0.46,2020]
["2020-10-14T12:20:00.000000Z","USDR2",10.74,null,null,null,null,null,0.1,0.08,13.29,45.0,348.0,0.55,2020]
["2020-10-14T12:25:00.000000Z","USDR2",10.87,null,null,null,null,null,-0.02,0.07,13.3,45.0,335.0,0.41,2020]
["2020-10-14T12:30:00.000000Z","USDR2",10.53,null,null,null,null,null,-0.04,0.04,13.29,45.0,348.0,0.87,2020]
["2020-10-14T12:35:00.000000Z","USDR2",9.96,null,null,null,null,null,0.11,0.15,13.3,45.0,352.0,0.62,2020]
["2020-10-14T12:40:00.000000Z","USDR2",10.38,null,null,null,null,null,0.29,0.18,13.3,45.0,311.0,1.0,2020]
["2020-10-14T12:45:00.000000Z","USDR2",10.83,null,null,null,null,null,0.27,0.17,13.3,45.0,284.0,0.98,2020]
["2020-10-14T12:50:00.000000Z","USDR2",11.28,null,null,null,null,null,0.21,0.19,13.3,45.0,224.0,1.49,2020]
["2020-10-14T12:55:00.000000Z","USDR2",11.46,null,null,null,null,null,0.05,0.12,13.29,45.0,227.0,2.68,2020]
["2020-10-14T13:00:00.000000Z","USDR2",11.7,null,null,null,null,null,0.0,0.14,13.3,45.0,235.0,2.18,2020]
["2020-10-14T13:05:00.000000Z","USDR2",11.94,null,null,null,null,null,-0.03,0.03,13.3,45.0,242.0,2.06,2020]
["2020-10-14T13:10:00.000000Z","USDR2",12.18,null,null,null,null,null,0.04,0.02,13.3,45.0,254.0,1.07,2020]
["2020-10-14T13:15:00.000000Z","USDR2",12.29,null,null,null,null,null,0.38,0.24,13.3,45.0,28.0,0.53,2020]
["2020-10-14T13:20:00.000000Z","USDR2",12.26,null,null,null,null,null,0.63,0.05,13.3,45.0,30.0,1.98,2020]
["2020-10-14T13:25:00.000000Z","USDR2",12.24,null,null,null,null,null,0.55,0.33,13.3,45.0,20.0,0.58,2020]
["2020-10-14T13:30:00.000000Z","USDR2",11.93,null,null,null,null,null,0.37,0.14,13.3,45.0,279.0,1.2,2020]
["2020-10-14T13:35:00.000000Z","USDR2",11.66,null,null,null,null,null,0.31,0.14,13.29,45.0,248.0,2.19,2020]
["2020-10-14T13:40:00.000000Z","USDR2",11.29,null,null,null,null,null,0.42,0.08,13.29,45.0,256.0,1.79,2020]
["2020-10-14T13:45:00.000000Z","USDR2",10.91,null,null,null,null,null,0.43,0.09,13.29,45.0,257.0,2.19,2020]
["2020-10-14T13:50:00.000000Z","USDR2",10.6,null,null,null,null,null,0.61,0.24,13.29,45.0,263.0,2.42,2020]
["2020-10-14T13:55:00.000000Z","USDR2",10.15,null,null,null,null,null,0.21,0.24,13.29,45.0,267.0,2.38,2020]
["2020-10-14T14:00:00.000000Z","USDR2",10.66,null,null,null,null,null,0.25,0.2,13.29,45.0,303.0,1.63,2020]
["2020-10-14T14:05:00.000000Z","USDR2",11.09,null,null,null,null,null,0.08,0.21,13.3,45.0,310.0,1.97,2020]
["2020-10-14T14:10:00.000000Z","USDR2",11.19,null,null,null,null,null,0.0,0.04,13.3,45.0,313.0,3.24,2020]
["2020-10-14T14:15:00.000000Z","USDR2",11.65,null,null,null,null,null,0.0,0.05,13.29,45.0,312.0,3.69,2020]
["2020-10-14T14:20:00.000000Z","USDR2",11.0,null,null,null,null,null,-0.03,0.07,13.3,45.0,316.0,6.51,2020]
["2020-10-14T14:25:00.000000Z","USDR2",11.66,null,null,null,null,null,-0.05,0.07,13.3,45.0,333.0,7.93,2020]
["2020-10-14T14:30:00.000000Z","USDR2",11.79,null,null,null,null,null,-0.01,0.09,13.3,45.0,337.0,7.11,2020]
["2020-10-14T14:35:00.000000Z","USDR2",11.88,null,null,null,null,null,-0.04,0.08,13.3,45.0,336.0,6.54,2020]
["2020-10-14T14:40:00.000000Z","USDR2",12.08,null,null,null,null,null,-0.06,0.14,13.3,45.0,334.0,6.8,2020]
["2020-10-14T14:45:00.000000Z","USDR2",12.44,null,null,null,null,null,-0.01,0.04,13.3,45.0,334.0,5.46,2020]
["2020-10-14T14:50:00.000000Z","USDR2",12.72,null,null,null,null,null,0.01,0.09,13.31,45.0,339.0,5.66,2020]
["2020-10-14T14:55:00.000000Z","USDR2",12.87,null,null,null,null,null,0.09,0.08,13.3,45.0,343.0,6.16,2020]
["2020-10-14T15:00:00.000000Z","USDR2",13.07,null,null,null,null,null,0.07,0.07,13.3,45.0,324.0,3.0,2020]
["2020-10-14T15:05:00.000000Z","USDR2",13.34,null,null,null,null,null,0.0,0.15,13.3,45.0,313.0,2.69,2020]
["2020-10-14T15:10:00.000000Z","USDR2",13.48,null,null,null,null,null,-0.06,0.17,13.31,45.0,306.0,2.95,2020]
["2020-10-14T15:15:00.000000Z","USDR2",13.51,null,null,null,null,null,-0.03,0.05,13.31,45.0,333.0,4.9,2020]
["2020-10-14T15:20:00.000000Z","USDR2",13.82,null,null,null,null,null,-0.12,0.19,13.3,45.0,340.0,5.94,2020]
["2020-10-14T15:25:00.000000Z","USDR2",14.24,null,null,null,null,null,0.19,0.26,13.3,45.0,340.0,6.6,2020]
["2020-10-14T15:30:00.000000Z","USDR2",14.21,null,null,null,null,null,-0.17,0.23,13.3,45.0,342.0,6.97,2020]
["2020-10-14T15:35:00.000000Z","USDR2",14.32,null,null,null,null,null,-0.09,0.19,13.3,45.0,347.0,7.55,2020]
["2020-10-14T15:40:00.000000Z","USDR2",14.15,null,null,null,null,null,-0.05,0.28,13.3,45.0,337.0,7.23,2020]
["2020-10-14T15:45:00.000000Z","USDR2",13.74,null,null,null,null,null,-0.25,0.28,13.3,45.0,329.0,5.65,2020]
["2020-10-14T15:50:00.000000Z","USDR2",13.6,null,null,null,null,null,0.08,0.18,13.3,45.0,344.0,6.94,2020]
["2020-10-14T15:55:00.000000Z","USDR2",13.86,null,null,null,null,null,0.02,0.31,13.3,45.0,343.0,6.3,2020]
["2020-10-14T16:00:00.000000Z","USDR2",14.22,null,null,null,null,null,0.42,0.31,13.3,45.0,353.0,6.86,2020]
["2020-10-14T16:05:00.000000Z","USDR2",14.26,null,null,null,null,null,-0.17,0.39,13.3,45.0,341.0,5.82,2020]
["2020-10-14T16:10:00.000000Z","USDR2",14.44,null,null,null,null,null,0.06,0.13,13.3,45.0,341.0,5.62,2020]
["2020-10-14T16:15:00.000000Z","USDR2",14.43,null,null,null,null,null,-0.02,0.24,13.29,45.0,345.0,7.12,2020]
["2020-10-14T16:20:00.000000Z","USDR2",15.18,null,null,null,null,null,-0.04,0.33,13.3,45.0,345.0,6.75,2020]
["2020-10-14T16:25:00.000000Z","USDR2",15.95,null,null,null,null,null,0.24,0.33,13.3,45.0,342.0,7.55,2020]
["2020-10-14T16:30:00.000000Z","USDR2",15.53,null,null,null,null,null,-0.06,0.19,13.3,45.0,339.0,7.78,2020]
["2020-10-14T16:35:00.000000Z","USDR2",15.1,null,null,null,null,null,-0.1,0.19,13.3,45.0,353.0,8.4,2020]
["2020-10-14T16:40:00.000000Z","USDR2",15.41,null,null,null,null,null,0.28,0.27,13.3,45.0,349.0,6.28,2020]
["2020-10-14T16:45:00.000000Z","USDR2",14.98,null,null,null,null,null,0.17,0.22,13.3,45.0,329.0,6.89,2020]
["2020-10-14T16:50:00.000000Z","USDR2",14.87,null,null,null,null,null,-0.08,0.45,13.29,45.0,340.0,7.52,2020]
["2020-10-14T16:55:00.000000Z","USDR2",15.24,null,null,null,null,null,0.32,0.54,13.3,45.0,343.0,6.78,2020]
["2020-10-14T17:00:00.000000Z","USDR2",15.1,null,null,null,null,null,0.03,0.31,13.3,45.0,346.0,7.48,2020]
["2020-10-14T17:05:00.000000Z","USDR2",14.85,null,null,null,null,null,-0.23,0.26,13.29,45.0,339.0,7.33,2020]
["2020-10-14T17:10:00.000000Z","USDR2",14.96,null,null,null,null,null,-0.23,0.24,13.31,45.0,353.0,6.89,2020]
["2020-10-14T17:15:00.000000Z","USDR2",15.41,null,null,null,null,null,0.15,0.29,13.3,45.0,341.0,5.97,2020]
["2020-10-14T17:20:00.000000Z","USDR2",14.98,null,null,null,null,null,0.12,0.49,13.3,45.0,326.0,7.02,2020]
["2020-10-14T17:25:00.000000Z","USDR2",14.64,null,null,null,null,null,-0.17,0.2,13.3,45.0,334.0,6.95,2020]
["2020-10-14T17:30:00.000000Z","USDR2",14.61,null,null,null,null,null,0.09,0.3,13.3,45.0,334.0,5.74,2020]
["2020-10-14T17:35:00.000000Z","USDR2",14.49,null,null,null,null,null,0.36,0.25,13.3,45.0,335.0,5.54,2020]
["2020-10-14T17:40:00.000000Z","USDR2",14.69,null,null,null,null,null,0.08,0.08,13.3,45.0,336.0,4.82,2020]
["2020-10-14T17:45:00.000000Z","USDR2",14.65,null,null,null,null,null,-0.2,0.19,13.29,45.0,322.0,5.14,2020]
["2020-10-14T17:50:00.000000Z","USDR2",14.82,null,null,null,null,null,0.22,0.22,13.29,45.0,331.0,4.5,2020]
["2020-10-14T17:55:00.000000Z","USDR2",14.95,null,null,null,null,null,0.09,0.15,13.28,45.0,326.0,4.22,2020]
["2020-10-14T18:00:00.000000Z","USDR2",15.11,null,null,null,null,null,0.25,0.24,13.28,45.0,326.0,4.53,2020]
["2020-10-14T18:05:00.000000Z","USDR2",15.4,null,null,null,null,null,-0.02,0.12,13.28,45.0,324.0,5.48,2020]
["2020-10-14T18:10:00.000000Z","USDR2",15.77,null,null,null,null,null,-0.02,0.16,13.28,45.0,322.0,4.96,2020]
["2020-10-14T18:15:00.000000Z","USDR2",15.55,null,null,null,null,null,-0.27,0.21,13.28,45.0,307.0,4.35,2020]
["2020-10-14T18:20:00.000000Z","USDR2",15.91,null,null,null,null,null,0.38,0.32,13.28,45.0,336.0,5.08,2020]
["2020-10-14T18:25:00.000000Z","USDR2",15.9,null,null,null,null,null,0.22,0.24,13.29,45.0,332.0,6.47,2020]
["2020-10-14T18:30:00.000000Z","USDR2",15.75,null,null,null,null,null,-0.08,0.21,13.28,45.0,335.0,5.21,2020]
["2020-10-14T18:35:00.000000Z","USDR2",15.59,null,null,null,null,null,-0.07,0.31,13.27,45.0,334.0,4.8,2020]
["2020-10-14T18:40:00.000000Z","USDR2",16.07,null,null,null,null,null,0.15,0.26,13.27,45.0,336.0,5.98,2020]
["2020-10-14T18:45:00.000000Z","USDR2",16.41,null,null,null,null,null,-0.14,0.33,13.27,45.0,345.0,3.96,2020]
["2020-10-14T18:50:00.000000Z","USDR2",16.04,null,null,null,null,null,0.28,0.28,13.26,45.0,334.0,5.05,2020]
["2020-10-14T18:55:00.000000Z","USDR2",15.77,null,null,null,null,null,0.01,0.08,13.27,45.0,310.0,4.43,2020]
["2020-10-14T19:00:00.000000Z","USDR2",15.95,null,null,null,null,null,-0.04,0.07,13.26,45.0,332.0,5.26,2020]
["2020-10-14T19:05:00.000000Z","USDR2",15.78,null,null,null,null,null,-0.22,0.23,13.26,45.0,317.0,3.43,2020]
["2020-10-14T19:10:00.000000Z","USDR2",15.95,null,null,null,null,null,-0.01,0.21,13.26,45.0,338.0,4.35,2020]
["2020-10-14T19:15:00.000000Z","USDR2",15.88,null,null,null,null,null,0.22,0.29,13.25,45.0,331.0,3.66,2020]
["2020-10-14T19:20:00.000000Z","USDR2",16.41,null,null,null,null,null,0.44,0.49,13.26,45.0,324.0,4.5,2020]
["2020-10-14T19:25:00.000000Z","USDR2",15.92,null,null,null,null,null,-0.02,0.23,13.25,45.0,346.0,4.0,2020]
["2020-10-14T19:30:00.000000Z","USDR2",16.62,null,null,null,null,null,0.3,0.76,13.25,45.0,316.0,3.82,2020]
["2020-10-14T19:35:00.000000Z","USDR2",16.89,null,null,null,null,null,0.07,0.65,13.25,45.0,351.0,3.89,2020]
["2020-10-14T19:40:00.000000Z","USDR2",17.39,null,null,null,null,null,0.11,0.24,13.25,45.0,357.0,4.11,2020]
["2020-10-14T19:45:00.000000Z","USDR2",17.17,null,null,null,null,null,0.06,0.12,13.25,45.0,351.0,5.59,2020]
["2020-10-14T19:50:00.000000Z","USDR2",16.8,null,null,null,null,null,-0.02,0.24,13.25,45.0,350.0,5.85,2020]
["2020-10-14T19:55:00.000000Z","USDR2",16.83,null,null,null,null,null,0.05,0.24,13.25,45.0,346.0,5.72,2020]
["2020-10-14T20:00:00.000000Z","USDR2",17.88,null,null,null,null,null,0.23,0.3,13.24,45.0,355.0,3.73,2020]
["2020-10-14T20:05:00.000000Z","USDR2",17.52,null,null,null,null,null,0.04,0.32,13.24,45.0,16.0,4.63,2020]
["2020-10-14T20:10:00.000000Z","USDR2",16.7,null,null,null,null,null,0.02,0.36,13.25,45.0,7.0,5.03,2020]
["2020-10-14T20:15:00.000000Z","USDR2",16.48,null,null,null,null,null,-0.06,0.36,13.24,45.0,9.0,5.21,2020]
["2020-10-14T20:20:00.000000Z","USDR2",17.32,null,null,null,null,null,0.09,0.14,13.24,45.0,354.0,4.58,2020]
["2020-10-14T20:25:00.000000Z","USDR2",17.69,null,null,null,null,null,0.21,0.26,13.24,45.0,4.0,5.75,2020]
["2020-10-14T20:30:00.000000Z","USDR2",17.42,null,null,null,null,null,0.0,0.04,13.24,45.0,4.0,5.44,2020]
["2020-10-14T20:35:00.000000Z","USDR2",17.44,null,null,null,null,null,-0.23,0.26,13.24,45.0,343.0,2.7,2020]
["2020-10-14T20:40:00.000000Z","USDR2",17.08,null,null,null,null,null,-0.12,0.19,13.24,45.0,3.0,4.66,2020]
["2020-10-14T20:45:00.000000Z","USDR2",17.28,null,null,null,null,null,0.0,0.23,13.24,45.0,355.0,3.63,2020]
["2020-10-14T20:50:00.000000Z","USDR2",17.32,null,null,null,null,null,0.38,0.36,13.24,45.0,358.0,4.72,2020]
["2020-10-14T20:55:00.000000Z","USDR2",17.85,null,null,null,null,null,0.23,0.33,13.24,45.0,346.0,3.26,2020]
["2020-10-14T21:00:00.000000Z","USDR2",17.44,null,null,null,null,null,null,null,13.24,45.0,346.0,3.02,2020]
["2020-10-14T21:05:00.000000Z","USDR2",18.45,null,null,null,null,null,0.58,0.56,13.24,45.0,358.0,1.46,2020]
["2020-10-14T21:10:00.000000Z","USDR2",18.7,null,null,null,null,null,0.17,0.17,13.26,45.0,25.0,3.6,2020]
["2020-10-14T21:15:00.000000Z","USDR2",19.07,null,null,null,null,null,0.2,0.49,13.25,45.0,8.0,2.17,2020]
["2020-10-14T21:20:00.000000Z","USDR2",18.43,null,null,null,null,null,-0.05,0.13,13.25,45.0,357.0,3.71,2020]
["2020-10-14T21:25:00.000000Z","USDR2",17.83,null,null,null,null,null,-0.21,0.32,13.24,45.0,322.0,3.52,2020]
["2020-10-14T21:30:00.000000Z","USDR2",17.31,null,null,null,null,null,-0.28,0.25,13.25,45.0,349.0,3.51,2020]
["2020-10-14T21:35:00.000000Z","USDR2",17.83,null,null,null,null,null,0.2,0.33,13.25,45.0,322.0,2.65,2020]
["2020-10-14T21:40:00.000000Z","USDR2",18.26,null,null,null,null,null,0.36,0.41,13.25,45.0,344.0,2.56,2020]
["2020-10-14T21:45:00.000000Z","USDR2",17.86,null,null,null,null,null,0.36,0.3,13.25,45.0,316.0,3.72,2020]
["2020-10-14T21:50:00.000000Z","USDR2",18.09,null,null,null,null,null,0.31,0.29,13.26,45.0,304.0,2.63,2020]
["2020-10-14T21:55:00.000000Z","USDR2",17.82,null,null,null,null,null,0.11,0.28,13.25,45.0,295.0,5.16,2020]
["2020-10-14T22:00:00.000000Z","USDR2",17.96,null,null,null,null,null,-0.06,0.08,13.26,45.0,286.0,6.23,2020]
["2020-10-14T22:05:00.000000Z","USDR2",17.63,null,null,null,null,null,-0.11,0.24,13.24,45.0,283.0,5.32,2020]
["2020-10-14T22:10:00.000000Z","USDR2",17.87,null,null,null,null,null,-0.2,0.27,13.25,45.0,265.0,5.9,2020]
["2020-10-14T22:15:00.000000Z","USDR2",18.14,null,null,null,null,null,0.16,0.33,13.25,45.0,273.0,5.25,2020]
["2020-10-14T22:20:00.000000Z","USDR2",17.82,null,null,null,null,null,0.02,0.3,13.25,45.0,266.0,5.9,2020]
["2020-10-14T22:25:00.000000Z","USDR2",17.66,null,null,null,null,null,-0.22,0.28,13.26,45.0,273.0,6.43,2020]
["2020-10-14T22:30:00.000000Z","USDR2",17.62,null,null,null,null,null,-0.17,0.24,13.25,45.0,276.0,6.79,2020]
["2020-10-14T22:35:00.000000Z","USDR2",17.6,null,null,null,null,null,-0.13,0.24,13.26,45.0,276.0,6.09,2020]
["2020-10-14T22:40:00.000000Z","USDR2",17.58,null,null,null,null,null,-0.48,0.21,13.25,45.0,270.0,7.93,2020]
["2020-10-14T22:45:00.000000Z","USDR2",17.48,null,null,null,null,null,-0.09,0.08,13.26,45.0,295.0,6.61,2020]
["2020-10-14T22:50:00.000000Z","USDR2",17.2,null,null,null,null,null,-0.23,0.2,13.25,45.0,284.0,6.82,2020]
["2020-10-14T22:55:00.000000Z","USDR2",17.5,null,null,null,null,null,-0.25,0.18,13.25,45.0,281.0,6.45,2020]
["2020-10-14T23:00:00.000000Z","USDR2",17.1,null,null,null,null,null,-0.32,0.24,13.25,45.0,285.0,7.27,2020]
["2020-10-14T23:05:00.000000Z","USDR2",16.82,null,null,null,null,null,-0.29,0.21,13.26,45.0,285.0,6.6,2020]
["2020-10-14T23:10:00.000000Z","USDR2",16.79,null,null,null,null,null,-0.14,0.23,13.26,45.0,296.0,6.06,2020]
["2020-10-14T23:15:00.000000Z","USDR2",17.06,null,null,null,null,null,0.3,0.36,13.25,45.0,281.0,5.68,2020]
["2020-10-14T23:20:00.000000Z","USDR2",16.84,null,null,null,null,null,-0.34,0.25,13.25,45.0,279.0,7.03,2020]
["2020-10-14T23:25:00.000000Z","USDR2",16.87,null,null,null,null,null,-0.07,0.28,13.25,45.0,276.0,5.63,2020]
["2020-10-14T23:30:00.000000Z","USDR2",16.93,null,null,null,null,null,0.02,0.12,13.26,45.0,272.0,6.28,2020]
["2020-10-14T23:35:00.000000Z","USDR2",16.91,null,null,null,null,null,0.01,0.07,13.26,45.0,275.0,5.48,2020]
["2020-10-14T23:40:00.000000Z","USDR2",16.77,null,null,null,null,null,-0.05,0.19,13.26,45.0,278.0,5.49,2020]
["2020-10-14T23:45:00.000000Z","USDR2",16.45,null,null,null,null,null,-0.17,0.19,13.26,45.0,296.0,7.19,2020]
["2020-10-14T23:50:00.000000Z","USDR2",15.99,null,null,null,null,null,-0.2,0.25,13.25,45.0,306.0,6.24,2020]
["2020-10-14T23:55:00.000000Z","USDR2",16.2,null,null,null,null,null,-0.01,0.15,13.26,45.0,288.0,4.49,2020]
["2020-10-15T00:00:00.000000Z","USDR2",16.23,null,null,null,null,null,null,null,13.26,45.0,285.0,5.53,2020]
["2020-10-15T00:05:00.000000Z","USDR2",16.31,null,null,null,null,null,null,null,13.25,45.0,258.0,6.09,2020]
["2020-10-15T00:10:00.000000Z","USDR2",16.21,null,null,null,null,null,null,null,13.26,45.0,257.0,7.06,2020]
["2020-10-15T00:15:00.000000Z","USDR2",15.96,null,null,null,null,null,-0.51,0.14,13.26,45.0,257.0,6.05,2020]
["2020-10-15T00:20:00.000000Z","USDR2",15.67,null,null,null,null,null,-0.26,0.2,13.26,45.0,260.0,4.01,2020]
["2020-10-15T00:25:00.000000Z","USDR2",15.36,null,null,null,null,null,-0.11,0.03,13.26,45.0,280.0,3.2,2020]
["2020-10-15T00:30:00.000000Z","USDR2",15.14,null,null,null,null,null,-0.09,0.04,13.26,45.0,278.0,2.94,2020]
["2020-10-15T00:35:00.000000Z","USDR2",15.04,null,null,null,null,null,null,null,13.26,45.0,271.0,2.91,2020]
["2020-10-15T00:40:00.000000Z","USDR2",14.94,null,null,null,null,null,-0.18,0.14,13.26,45.0,266.0,2.46,2020]
["2020-10-15T00:45:00.000000Z","USDR2",14.65,null,null,null,null,null,-0.04,0.19,13.26,45.0,312.0,1.65,2020]
["2020-10-15T00:50:00.000000Z","USDR2",14.07,null,null,null,null,null,-0.03,0.13,13.26,45.0,46.0,0.4,2020]
["2020-10-15T00:55:00.000000Z","USDR2",14.07,null,null,null,null,null,-0.09,0.06,13.26,45.0,48.0,0.91,2020]
["2020-10-15T01:00:00.000000Z","USDR2",14.36,null,null,null,null,null,0.01,0.16,13.26,45.0,20.0,2.11,2020]
["2020-10-15T01:05:00.000000Z","USDR2",14.41,null,null,null,null,null,-0.28,0.17,13.25,45.0,346.0,0.44,2020]
["2020-10-15T01:10:00.000000Z","USDR2",14.49,null,null,null,null,null,-0.22,0.14,13.25,45.0,216.0,0.51,2020]
["2020-10-15T01:15:00.000000Z","USDR2",14.58,null,null,null,null,null,-0.28,0.06,13.25,45.0,290.0,0.97,2020]
["2020-10-15T01:20:00.000000Z","USDR2",14.46,null,null,null,null,null,-0.08,0.07,13.25,45.0,301.0,1.14,2020]
["2020-10-15T01:25:00.000000Z","USDR2",14.16,null,null,null,null,null,-0.24,0.18,13.26,45.0,299.0,1.76,2020]
["2020-10-15T01:30:00.000000Z","USDR2",13.81,null,null,null,null,null,-0.01,0.09,13.26,45.0,296.0,2.83,2020]
["2020-10-15T01:35:00.000000Z","USDR2",13.47,null,null,null,null,null,0.08,0.25,13.26,45.0,296.0,3.73,2020]
["2020-10-15T01:40:00.000000Z","USDR2",13.27,null,null,null,null,null,0.23,0.21,13.27,45.0,321.0,2.99,2020]
["2020-10-15T01:45:00.000000Z","USDR2",13.05,null,null,null,null,null,0.0,0.1,13.28,45.0,313.0,2.66,2020]
["2020-10-15T01:50:00.000000Z","USDR2",12.16,null,null,null,null,null,-0.21,0.19,13.27,45.0,317.0,2.66,2020]
["2020-10-15T01:55:00.000000Z","USDR2",11.3,null,null,null,null,null,-0.18,0.2,13.28,45.0,325.0,4.58,2020]
["2020-10-15T02:00:00.000000Z","USDR2",11.38,null,null,null,null,null,0.02,0.08,13.28,45.0,341.0,6.61,2020]
["2020-10-15T02:05:00.000000Z","USDR2",12.11,null,null,null,null,null,-0.26,0.23,13.28,45.0,341.0,6.3,2020]
["2020-10-15T02:10:00.000000Z","USDR2",12.13,null,null,null,null,null,0.08,0.15,13.29,45.0,335.0,4.38,2020]
["2020-10-15T02:15:00.000000Z","USDR2",11.91,null,null,null,null,null,-0.33,0.37,13.29,45.0,314.0,3.86,2020]
["2020-10-15T02:20:00.000000Z","USDR2",11.86,null,null,null,null,null,-0.35,0.28,13.29,45.0,321.0,2.88,2020]
["2020-10-15T02:25:00.000000Z","USDR2",11.57,null,null,null,null,null,-0.15,0.22,13.28,45.0,337.0,3.74,2020]
["2020-10-15T02:30:00.000000Z","USDR2",11.18,null,null,null,null,null,0.07,0.16,13.29,45.0,351.0,5.13,2020]
["2020-10-15T02:35:00.000000Z","USDR2",10.99,null,null,null,null,null,-0.12,0.22,13.28,45.0,334.0,4.66,2020]
["2020-10-15T02:40:00.000000Z","USDR2",10.39,null,null,null,null,null,0.1,0.11,13.28,45.0,344.0,3.49,2020]
["2020-10-15T02:45:00.000000Z","USDR2",10.16,null,null,null,null,null,0.09,0.08,13.28,45.0,350.0,3.97,2020]
["2020-10-15T02:50:00.000000Z","USDR2",10.22,null,null,null,null,null,0.0,0.09,13.28,45.0,349.0,3.9,2020]
["2020-10-15T02:55:00.000000Z","USDR2",10.01,null,null,null,null,null,-0.14,0.21,13.28,45.0,338.0,2.97,2020]
["2020-10-15T03:00:00.000000Z","USDR2",9.97,null,null,null,null,null,-0.01,0.16,13.29,45.0,334.0,3.62,2020]
["2020-10-15T03:05:00.000000Z","USDR2",9.82,null,null,null,null,null,-0.07,0.12,13.29,45.0,329.0,3.12,2020]
["2020-10-15T03:10:00.000000Z","USDR2",9.41,null,null,null,null,null,0.02,0.09,13.3,45.0,330.0,3.21,2020]
["2020-10-15T03:15:00.000000Z","USDR2",9.16,null,null,null,null,null,0.06,0.03,13.29,45.0,330.0,4.11,2020]
["2020-10-15T03:20:00.000000Z","USDR2",9.04,null,null,null,null,null,0.14,0.13,13.3,45.0,333.0,3.69,2020]
["2020-10-15T03:25:00.000000Z","USDR2",9.39,null,null,null,null,null,-0.03,0.04,13.3,45.0,323.0,3.06,2020]
["2020-10-15T03:30:00.000000Z","USDR2",9.63,null,null,null,null,null,0.03,0.06,13.29,45.0,309.0,2.75,2020]
["2020-10-15T03:35:00.000000Z","USDR2",9.7,null,null,null,null,null,0.07,0.03,13.29,45.0,316.0,2.73,2020]
["2020-10-15T03:40:00.000000Z","USDR2",9.52,null,null,null,null,null,0.03,0.04,13.3,45.0,317.0,3.01,2020]
["2020-10-15T03:45:00.000000Z","USDR2",9.38,null,null,null,null,null,0.12,0.13,13.29,45.0,326.0,2.7,2020]
["2020-10-15T03:50:00.000000Z","USDR2",9.36,null,null,null,null,null,0.18,0.27,13.3,45.0,333.0,3.03,2020]
["2020-10-15T03:55:00.000000Z","USDR2",9.55,null,null,null,null,null,0.2,0.24,13.3,45.0,325.0,3.05,2020]
["2020-10-15T04:00:00.000000Z","USDR2",9.78,null,null,null,null,null,0.01,0.06,13.29,45.0,295.0,2.66,2020]
["2020-10-15T04:05:00.000000Z","USDR2",9.91,null,null,null,null,null,0.31,0.25,13.3,45.0,320.0,1.85,2020]
["2020-10-15T04:10:00.000000Z","USDR2",9.94,null,null,null,null,null,0.17,0.16,13.3,45.0,275.0,1.44,2020]
["2020-10-15T04:15:00.000000Z","USDR2",9.72,null,null,null,null,null,0.42,0.13,13.3,45.0,305.0,0.58,2020]
["2020-10-15T04:20:00.000000Z","USDR2",9.46,null,null,null,null,null,0.1,0.17,13.3,45.0,230.0,2.38,2020]
["2020-10-15T04:25:00.000000Z","USDR2",9.27,null,null,null,null,null,0.17,0.15,13.29,45.0,235.0,2.23,2020]
["2020-10-15T04:30:00.000000Z","USDR2",9.37,null,null,null,null,null,0.18,0.19,13.3,45.0,269.0,1.63,2020]
["2020-10-15T04:35:00.000000Z","USDR2",9.46,null,null,null,null,null,-0.1,0.11,13.29,45.0,298.0,2.13,2020]
["2020-10-15T04:40:00.000000Z","USDR2",8.92,null,null,null,null,null,-0.18,0.22,13.3,45.0,318.0,2.83,2020]
["2020-10-15T04:45:00.000000Z","USDR2",9.24,null,null,null,null,null,-0.07,0.07,13.3,45.0,310.0,3.05,2020]
["2020-10-15T04:50:00.000000Z","USDR2",9.15,null,null,null,null,null,0.01,0.18,13.3,45.0,305.0,3.08,2020]
["2020-10-15T04:55:00.000000Z","USDR2",9.25,null,null,null,null,null,0.05,0.17,13.3,45.0,312.0,4.23,2020]
["2020-10-15T05:00:00.000000Z","USDR2",9.34,null,null,null,null,null,0.21,0.21,13.3,45.0,317.0,4.24,2020]
["2020-10-15T05:05:00.000000Z","USDR2",9.22,null,null,null,null,null,0.37,0.26,13.29,45.0,328.0,4.13,2020]
["2020-10-15T05:10:00.000000Z","USDR2",9.17,null,null,null,null,null,0.26,0.22,13.3,45.0,325.0,3.95,2020]
["2020-10-15T05:15:00.000000Z","USDR2",9.2,null,null,null,null,null,0.23,0.22,13.29,45.0,319.0,3.01,2020]
["2020-10-15T05:20:00.000000Z","USDR2",9.26,null,null,null,null,null,0.41,0.11,13.3,45.0,308.0,2.78,2020]
["2020-10-15T05:25:00.000000Z","USDR2",9.25,null,null,null,null,null,0.13,0.18,13.29,45.0,276.0,2.82,2020]
["2020-10-15T05:30:00.000000Z","USDR2",9.11,null,null,null,null,null,0.14,0.19,13.29,45.0,279.0,2.84,2020]
["2020-10-15T05:35:00.000000Z","USDR2",9.11,null,null,null,null,null,0.28,0.19,13.29,45.0,294.0,3.1,2020]
["2020-10-15T05:40:00.000000Z","USDR2",9.18,null,null,null,null,null,0.05,0.15,13.29,45.0,305.0,3.47,2020]
["2020-10-15T05:45:00.000000Z","USDR2",9.16,null,null,null,null,null,0.0,0.14,13.28,45.0,312.0,3.43,2020]
["2020-10-15T05:50:00.000000Z","USDR2",9.27,null,null,null,null,null,-0.02,0.11,13.29,45.0,312.0,3.6,2020]
["2020-10-15T05:55:00.000000Z","USDR2",9.46,null,null,null,null,null,0.03,0.14,13.3,45.0,305.0,3.66,2020]
["2020-10-15T06:00:00.000000Z","USDR2",9.11,null,null,null,null,null,0.35,0.23,13.29,45.0,310.0,3.87,2020]
["2020-10-15T06:05:00.000000Z","USDR2",8.99,null,null,null,null,null,-0.03,0.18,13.29,45.0,298.0,5.08,2020]
["2020-10-15T06:10:00.000000Z","USDR2",8.12,null,null,null,null,null,-0.05,0.05,13.29,45.0,313.0,5.76,2020]
["2020-10-15T06:15:00.000000Z","USDR2",8.05,null,null,null,null,null,0.03,0.05,13.3,45.0,319.0,5.75,2020]
["2020-10-15T06:20:00.000000Z","USDR2",8.02,null,null,null,null,null,0.05,0.05,13.29,45.0,315.0,5.4,2020]
["2020-10-15T06:25:00.000000Z","USDR2",8.13,null,null,null,null,null,0.02,0.05,13.3,45.0,313.0,5.23,2020]
["2020-10-15T06:30:00.000000Z","USDR2",8.02,null,null,null,null,null,-0.02,0.05,13.3,45.0,310.0,4.02,2020]
["2020-10-15T06:35:00.000000Z","USDR2",7.78,null,null,null,null,null,-0.01,0.06,13.29,45.0,312.0,3.34,2020]
["2020-10-15T06:40:00.000000Z","USDR2",7.58,null,null,null,null,null,0.0,0.06,13.3,45.0,320.0,3.31,2020]
["2020-10-15T06:45:00.000000Z","USDR2",7.62,null,null,null,null,null,0.05,0.04,13.29,45.0,316.0,3.6,2020]
["2020-10-15T06:50:00.000000Z","USDR2",7.55,null,null,null,null,null,-0.05,0.17,13.29,45.0,316.0,3.27,2020]
["2020-10-15T06:55:00.000000Z","USDR2",7.4,null,null,null,null,null,-0.02,0.07,13.29,45.0,317.0,3.44,2020]
["2020-10-15T07:00:00.000000Z","USDR2",7.5,null,null,null,null,null,0.01,0.04,13.29,45.0,317.0,3.46,2020]
["2020-10-15T07:05:00.000000Z","USDR2",7.59,null,null,null,null,null,0.14,0.2,13.29,45.0,316.0,4.0,2020]
["2020-10-15T07:10:00.000000Z","USDR2",7.75,null,null,null,null,null,0.25,0.2,13.29,45.0,324.0,3.68,2020]
["2020-10-15T07:15:00.000000Z","USDR2",7.7,null,null,null,null,null,0.17,0.2,13.29,45.0,330.0,3.42,2020]
["2020-10-15T07:20:00.000000Z","USDR2",7.5,null,null,null,null,null,0.05,0.06,13.3,45.0,320.0,3.86,2020]
["2020-10-15T07:25:00.000000Z","USDR2",7.11,null,null,null,null,null,0.07,0.08,13.29,45.0,316.0,3.45,2020]
["2020-10-15T07:30:00.000000Z","USDR2",6.72,null,null,null,null,null,0.04,0.03,13.29,45.0,323.0,3.16,2020]
["2020-10-15T07:35:00.000000Z","USDR2",6.46,null,null,null,null,null,-0.02,0.04,13.29,45.0,326.0,4.31,2020]
["2020-10-15T07:40:00.000000Z","USDR2",6.08,null,null,null,null,null,null,null,13.29,45.0,331.0,4.16,2020]
["2020-10-15T07:45:00.000000Z","USDR2",5.75,null,null,null,null,null,null,null,13.29,45.0,339.0,4.15,2020]
["2020-10-15T07:50:00.000000Z","USDR2",5.48,null,null,null,null,null,null,null,13.29,45.0,339.0,4.35,2020]
["2020-10-15T07:55:00.000000Z","USDR2",4.99,null,null,null,null,null,null,null,13.29,45.0,331.0,4.5,2020]
["2020-10-15T08:00:00.000000Z","USDR2",4.61,null,null,null,null,null,null,null,13.29,45.0,340.0,4.71,2020]
["2020-10-15T08:05:00.000000Z","USDR2",4.64,null,null,null,null,null,null,null,13.29,45.0,339.0,4.35,2020]
["2020-10-15T08:10:00.000000Z","USDR2",5.05,null,null,null,null,null,null,null,13.29,45.0,345.0,4.23,2020]
["2020-10-15T08:15:00.000000Z","USDR2",4.87,null,null,null,null,null,null,null,13.29,45.0,339.0,4.29,2020]
["2020-10-15T08:20:00.000000Z","USDR2",4.83,null,null,null,null,null,null,null,13.29,45.0,339.0,4.14,2020]
["2020-10-15T08:25:00.000000Z","USDR2",4.85,null,null,null,null,null,null,null,13.29,45.0,330.0,3.09,2020]
["2020-10-15T08:30:00.000000Z","USDR2",4.85,null,null,null,null,null,0.16,0.14,13.29,45.0,355.0,1.68,2020]
["2020-10-15T08:35:00.000000Z","USDR2",4.8,null,null,null,null,null,0.11,0.08,13.29,45.0,130.0,0.76,2020]
["2020-10-15T08:40:00.000000Z","USDR2",5.08,null,null,null,null,null,0.07,0.14,13.29,45.0,191.0,1.6,2020]
["2020-10-15T08:45:00.000000Z","USDR2",5.21,null,null,null,null,null,0.23,0.21,13.29,45.0,145.0,1.5,2020]
["2020-10-15T08:50:00.000000Z","USDR2",5.36,null,null,null,null,null,0.16,0.13,13.29,45.0,122.0,0.64,2020]
["2020-10-15T08:55:00.000000Z","USDR2",5.65,null,null,null,null,null,0.03,0.21,13.29,45.0,161.0,0.67,2020]
["2020-10-15T09:00:00.000000Z","USDR2",5.83,null,null,null,null,null,0.19,0.16,13.29,45.0,69.0,0.82,2020]
["2020-10-15T09:05:00.000000Z","USDR2",6.45,null,null,null,null,null,-0.15,0.15,13.29,45.0,23.0,1.62,2020]
["2020-10-15T09:10:00.000000Z","USDR2",6.62,null,null,null,null,null,-0.05,0.12,13.29,45.0,14.0,1.5,2020]
["2020-10-15T09:15:00.000000Z","USDR2",6.6,null,null,null,null,null,-0.14,0.17,13.29,45.0,7.0,1.61,2020]
["2020-10-15T09:20:00.000000Z","USDR2",6.68,null,null,null,null,null,-0.14,0.09,13.29,45.0,351.0,1.78,2020]
["2020-10-15T09:25:00.000000Z","USDR2",6.71,null,null,null,null,null,-0.04,0.11,13.29,45.0,342.0,2.27,2020]
["2020-10-15T09:30:00.000000Z","USDR2",6.63,null,null,null,null,null,-0.04,0.04,13.29,45.0,325.0,2.05,2020]
["2020-10-15T09:35:00.000000Z","USDR2",6.43,null,null,null,null,null,0.03,0.05,13.29,45.0,335.0,1.9,2020]
["2020-10-15T09:40:00.000000Z","USDR2",6.13,null,null,null,null,null,-0.05,0.05,13.29,45.0,326.0,2.52,2020]
["2020-10-15T09:45:00.000000Z","USDR2",5.94,null,null,null,null,null,-0.04,0.03,13.29,45.0,326.0,2.28,2020]
["2020-10-15T09:50:00.000000Z","USDR2",6.03,null,null,null,null,null,-0.03,0.06,13.29,45.0,334.0,1.29,2020]
["2020-10-15T09:55:00.000000Z","USDR2",5.72,null,null,null,null,null,0.16,0.16,13.29,45.0,354.0,0.74,2020]
["2020-10-15T10:00:00.000000Z","USDR2",4.79,null,null,null,null,null,0.01,0.09,13.29,45.0,191.0,1.53,2020]
["2020-10-15T10:05:00.000000Z","USDR2",4.35,null,null,null,null,null,0.31,0.17,13.29,45.0,189.0,0.75,2020]
["2020-10-15T10:10:00.000000Z","USDR2",4.06,null,null,null,null,null,0.52,0.08,13.29,45.0,182.0,0.65,2020]
["2020-10-15T10:15:00.000000Z","USDR2",3.96,null,null,null,null,null,0.85,0.28,13.29,45.0,211.0,1.61,2020]
["2020-10-15T10:20:00.000000Z","USDR2",3.99,null,null,null,null,null,null,null,13.29,45.0,38.0,0.66,2020]
["2020-10-15T10:25:00.000000Z","USDR2",4.73,null,null,null,null,null,0.25,0.19,13.29,45.0,346.0,0.5,2020]
["2020-10-15T10:30:00.000000Z","USDR2",5.43,null,null,null,null,null,0.39,0.09,13.3,45.0,35.0,1.5,2020]
["2020-10-15T10:35:00.000000Z","USDR2",5.95,null,null,null,null,null,null,null,13.29,45.0,352.0,1.32,2020]
["2020-10-15T10:40:00.000000Z","USDR2",6.26,null,null,null,null,null,0.19,0.17,13.29,45.0,311.0,1.08,2020]
["2020-10-15T10:45:00.000000Z","USDR2",6.42,null,null,null,null,null,0.41,0.05,13.29,45.0,353.0,1.37,2020]
["2020-10-15T10:50:00.000000Z","USDR2",6.53,null,null,null,null,null,0.39,0.04,13.3,45.0,337.0,1.44,2020]
["2020-10-15T10:55:00.000000Z","USDR2",6.51,null,null,null,null,null,0.33,0.04,13.29,45.0,330.0,1.12,2020]
["2020-10-15T11:00:00.000000Z","USDR2",6.51,null,null,null,null,null,0.39,0.02,13.29,45.0,342.0,1.61,2020]
["2020-10-15T11:05:00.000000Z","USDR2",6.23,null,null,null,null,null,0.42,0.09,13.29,45.0,335.0,1.37,2020]
["2020-10-15T11:10:00.000000Z","USDR2",5.29,null,null,null,null,null,0.31,0.21,13.29,45.0,342.0,1.15,2020]
["2020-10-15T11:15:00.000000Z","USDR2",5.03,null,null,null,null,null,0.24,0.21,13.29,45.0,348.0,0.93,2020]
["2020-10-15T11:20:00.000000Z","USDR2",4.88,null,null,null,null,null,0.05,0.15,13.29,45.0,283.0,0.94,2020]
["2020-10-15T11:25:00.000000Z","USDR2",4.66,null,null,null,null,null,0.25,0.17,13.29,45.0,314.0,1.05,2020]
["2020-10-15T11:30:00.000000Z","USDR2",4.62,null,null,null,null,null,0.32,0.17,13.3,45.0,10.0,0.98,2020]
["2020-10-15T11:35:00.000000Z","USDR2",4.42,null,null,null,null,null,0.44,0.09,13.29,45.0,350.0,0.96,2020]
["2020-10-15T11:40:00.000000Z","USDR2",4.2,null,null,null,null,null,0.52,0.06,13.29,45.0,34.0,1.81,2020]
["2020-10-15T11:45:00.000000Z","USDR2",4.26,null,null,null,null,null,0.48,0.04,13.29,45.0,16.0,1.48,2020]
["2020-10-15T11:50:00.000000Z","USDR2",3.64,null,null,null,null,null,0.52,0.17,13.29,45.0,332.0,0.83,2020]
["2020-10-15T11:55:00.000000Z","USDR2",3.36,null,null,null,null,null,0.55,0.22,13.29,45.0,355.0,1.22,2020]
["2020-10-15T12:00:00.000000Z","USDR2",3.1,null,null,null,null,null,0.29,0.25,13.29,45.0,348.0,0.88,2020]
["2020-10-15T12:05:00.000000Z","USDR2",3.04,null,null,null,null,null,0.22,0.19,13.29,45.0,314.0,1.67,2020]
["2020-10-15T12:10:00.000000Z","USDR2",3.08,null,null,null,null,null,0.09,0.05,13.29,45.0,300.0,1.86,2020]
["2020-10-15T12:15:00.000000Z","USDR2",3.42,null,null,null,null,null,0.0,0.04,13.29,45.0,302.0,1.1,2020]
["2020-10-15T12:20:00.000000Z","USDR2",3.68,null,null,null,null,null,0.0,0.04,13.29,45.0,301.0,1.11,2020]
["2020-10-15T12:25:00.000000Z","USDR2",3.74,null,null,null,null,null,0.03,0.04,13.29,45.0,335.0,1.45,2020]
["2020-10-15T12:30:00.000000Z","USDR2",3.84,null,null,null,null,null,-0.01,0.03,13.29,45.0,325.0,2.09,2020]
["2020-10-15T12:35:00.000000Z","USDR2",3.87,null,null,null,null,null,-0.07,0.13,13.29,45.0,308.0,1.46,2020]
["2020-10-15T12:40:00.000000Z","USDR2",3.92,null,null,null,null,null,-0.02,0.04,13.29,45.0,296.0,1.88,2020]
["2020-10-15T12:45:00.000000Z","USDR2",4.15,null,null,null,null,null,0.01,0.03,13.29,45.0,303.0,1.59,2020]
["2020-10-15T12:50:00.000000Z","USDR2",4.3,null,null,null,null,null,-0.04,0.04,13.29,45.0,284.0,1.5,2020]
["2020-10-15T12:55:00.000000Z","USDR2",4.23,null,null,null,null,null,0.01,0.04,13.29,45.0,296.0,0.8,2020]
["2020-10-15T13:00:00.000000Z","USDR2",4.29,null,null,null,null,null,0.04,0.03,13.29,45.0,298.0,1.14,2020]
["2020-10-15T13:05:00.000000Z","USDR2",4.41,null,null,null,null,null,-0.03,0.06,13.29,45.0,326.0,0.65,2020]
["2020-10-15T13:10:00.000000Z","USDR2",4.23,null,null,null,null,null,0.11,0.19,13.29,45.0,292.0,1.14,2020]
["2020-10-15T13:15:00.000000Z","USDR2",4.0,null,null,null,null,null,0.23,0.14,13.29,45.0,296.0,1.77,2020]
["2020-10-15T13:20:00.000000Z","USDR2",4.16,null,null,null,null,null,0.38,0.14,13.29,45.0,315.0,2.12,2020]
["2020-10-15T13:25:00.000000Z","USDR2",3.79,null,null,null,null,null,0.33,0.17,13.29,45.0,324.0,1.61,2020]
["2020-10-15T13:30:00.000000Z","USDR2",3.67,null,null,null,null,null,0.24,0.11,13.28,45.0,320.0,1.36,2020]
["2020-10-15T13:35:00.000000Z","USDR2",3.43,null,null,null,null,null,0.27,0.26,13.29,45.0,309.0,1.22,2020]
["2020-10-15T13:40:00.000000Z","USDR2",3.45,null,null,null,null,null,0.13,0.16,13.29,45.0,284.0,1.78,2020]
["2020-10-15T13:45:00.000000Z","USDR2",3.52,null,null,null,null,null,0.31,0.16,13.29,45.0,335.0,1.85,2020]
["2020-10-15T13:50:00.000000Z","USDR2",3.39,null,null,null,null,null,0.35,0.17,13.29,45.0,333.0,2.28,2020]
["2020-10-15T13:55:00.000000Z","USDR2",3.57,null,null,null,null,null,0.08,0.04,13.29,45.0,316.0,2.2,2020]
["2020-10-15T14:00:00.000000Z","USDR2",3.93,null,null,null,null,null,0.11,0.1,13.28,45.0,318.0,2.35,2020]
["2020-10-15T14:05:00.000000Z","USDR2",4.61,null,null,null,null,null,0.05,0.07,13.29,45.0,321.0,2.23,2020]
["2020-10-15T14:10:00.000000Z","USDR2",4.37,null,null,null,null,null,0.03,0.02,13.29,45.0,324.0,2.02,2020]
["2020-10-15T14:15:00.000000Z","USDR2",4.74,null,null,null,null,null,0.07,0.04,13.3,45.0,351.0,2.53,2020]
["2020-10-15T14:20:00.000000Z","USDR2",5.6,null,null,null,null,null,0.07,0.04,13.29,45.0,327.0,1.7,2020]
["2020-10-15T14:25:00.000000Z","USDR2",5.76,null,null,null,null,null,0.35,0.17,13.29,45.0,1.0,2.51,2020]
["2020-10-15T14:30:00.000000Z","USDR2",6.22,null,null,null,null,null,0.34,0.15,13.3,45.0,338.0,1.98,2020]
["2020-10-15T14:35:00.000000Z","USDR2",6.66,null,null,null,null,null,0.15,0.12,13.3,45.0,302.0,2.67,2020]
["2020-10-15T14:40:00.000000Z","USDR2",7.11,null,null,null,null,null,0.1,0.09,13.3,45.0,311.0,2.82,2020]
["2020-10-15T14:45:00.000000Z","USDR2",7.55,null,null,null,null,null,0.02,0.02,13.3,45.0,314.0,2.04,2020]
["2020-10-15T14:50:00.000000Z","USDR2",8.09,null,null,null,null,null,0.08,0.03,13.3,45.0,310.0,1.81,2020]
["2020-10-15T14:55:00.000000Z","USDR2",8.83,null,null,null,null,null,0.13,0.11,13.3,45.0,279.0,1.24,2020]
["2020-10-15T15:00:00.000000Z","USDR2",9.46,null,null,null,null,null,-0.03,0.04,13.3,45.0,224.0,0.2,2020]
["2020-10-15T15:05:00.000000Z","USDR2",9.68,null,null,null,null,null,-0.01,0.03,13.3,45.0,326.0,0.13,2020]
["2020-10-15T15:10:00.000000Z","USDR2",10.22,null,null,null,null,null,0.0,0.14,13.3,45.0,332.0,0.59,2020]
["2020-10-15T15:15:00.000000Z","USDR2",9.91,null,null,null,null,null,0.11,0.17,13.29,45.0,307.0,1.14,2020]
["2020-10-15T15:20:00.000000Z","USDR2",9.36,null,null,null,null,null,0.12,0.16,13.29,45.0,307.0,1.7,2020]
["2020-10-15T15:25:00.000000Z","USDR2",9.45,null,null,null,null,null,0.4,0.14,13.29,45.0,310.0,1.79,2020]
["2020-10-15T15:30:00.000000Z","USDR2",9.51,null,null,null,null,null,0.1,0.33,13.3,45.0,294.0,1.77,2020]
["2020-10-15T15:35:00.000000Z","USDR2",8.95,null,null,null,null,null,0.11,0.1,13.3,45.0,320.0,1.86,2020]
["2020-10-15T15:40:00.000000Z","USDR2",8.73,null,null,null,null,null,0.04,0.1,13.3,45.0,322.0,2.34,2020]
["2020-10-15T15:45:00.000000Z","USDR2",8.89,null,null,null,null,null,0.01,0.18,13.29,45.0,329.0,2.16,2020]
["2020-10-15T15:50:00.000000Z","USDR2",9.16,null,null,null,null,null,0.05,0.11,13.29,45.0,305.0,2.44,2020]
["2020-10-15T15:55:00.000000Z","USDR2",9.21,null,null,null,null,null,0.07,0.07,13.3,45.0,315.0,2.69,2020]
["2020-10-15T16:00:00.000000Z","USDR2",9.34,null,null,null,null,null,0.01,0.08,13.3,45.0,318.0,3.02,2020]
["2020-10-15T16:05:00.000000Z","USDR2",9.4,null,null,null,null,null,-0.1,0.18,13.3,45.0,346.0,3.51,2020]
["2020-10-15T16:10:00.000000Z","USDR2",9.44,null,null,null,null,null,0.05,0.13,13.3,45.0,341.0,3.16,2020]
["2020-10-15T16:15:00.000000Z","USDR2",9.55,null,null,null,null,null,-0.01,0.19,13.29,45.0,0.0,4.15,2020]
["2020-10-15T16:20:00.000000Z","USDR2",9.58,null,null,null,null,null,0.12,0.17,13.29,45.0,353.0,4.6,2020]
["2020-10-15T16:25:00.000000Z","USDR2",9.76,null,null,null,null,null,-0.08,0.13,13.29,45.0,353.0,4.11,2020]
["2020-10-15T16:30:00.000000Z","USDR2",9.73,null,null,null,null,null,0.03,0.49,13.3,45.0,344.0,3.89,2020]
["2020-10-15T16:35:00.000000Z","USDR2",9.88,null,null,null,null,null,0.02,0.15,13.3,45.0,354.0,4.05,2020]
["2020-10-15T16:40:00.000000Z","USDR2",10.38,null,null,null,null,null,0.08,0.25,13.3,45.0,2.0,3.26,2020]
["2020-10-15T16:45:00.000000Z","USDR2",10.36,null,null,null,null,null,-0.12,0.28,13.29,45.0,340.0,3.06,2020]
["2020-10-15T16:50:00.000000Z","USDR2",10.32,null,null,null,null,null,0.22,0.33,13.3,45.0,350.0,4.17,2020]
["2020-10-15T16:55:00.000000Z","USDR2",10.2,null,null,null,null,null,0.04,0.3,13.3,45.0,354.0,5.29,2020]
["2020-10-15T17:00:00.000000Z","USDR2",10.27,null,null,null,null,null,-0.03,0.17,13.3,45.0,355.0,4.88,2020]
["2020-10-15T17:05:00.000000Z","USDR2",10.83,null,null,null,null,null,0.58,0.36,13.3,45.0,340.0,3.01,2020]
["2020-10-15T17:10:00.000000Z","USDR2",10.93,null,null,null,null,null,0.07,0.12,13.3,45.0,320.0,2.82,2020]
["2020-10-15T17:15:00.000000Z","USDR2",10.83,null,null,null,null,null,0.02,0.43,13.3,45.0,355.0,3.73,2020]
["2020-10-15T17:20:00.000000Z","USDR2",10.85,null,null,null,null,null,-0.08,0.19,13.31,45.0,339.0,3.34,2020]
["2020-10-15T17:25:00.000000Z","USDR2",11.15,null,null,null,null,null,-0.01,0.17,13.3,45.0,309.0,3.57,2020]
["2020-10-15T17:30:00.000000Z","USDR2",11.17,null,null,null,null,null,0.19,0.25,13.3,45.0,0.0,3.37,2020]
["2020-10-15T17:35:00.000000Z","USDR2",11.21,null,null,null,null,null,0.18,0.23,13.3,45.0,2.0,2.7,2020]
["2020-10-15T17:40:00.000000Z","USDR2",11.19,null,null,null,null,null,-0.17,0.25,13.3,45.0,353.0,2.88,2020]
["2020-10-15T17:45:00.000000Z","USDR2",11.13,null,null,null,null,null,0.02,0.27,13.3,45.0,356.0,3.4,2020]
["2020-10-15T17:50:00.000000Z","USDR2",11.69,null,null,null,null,null,0.38,0.27,13.3,45.0,351.0,2.56,2020]
["2020-10-15T17:55:00.000000Z","USDR2",11.28,null,null,null,null,null,-0.24,0.41,13.3,45.0,336.0,4.23,2020]
["2020-10-15T18:00:00.000000Z","USDR2",11.89,null,null,null,null,null,0.22,0.21,13.3,45.0,326.0,3.65,2020]
["2020-10-15T18:05:00.000000Z","USDR2",11.81,null,null,null,null,null,0.13,0.35,13.29,45.0,321.0,3.99,2020]
["2020-10-15T18:10:00.000000Z","USDR2",12.11,null,null,null,null,null,0.17,0.36,13.3,45.0,334.0,3.15,2020]
["2020-10-15T18:15:00.000000Z","USDR2",12.3,null,null,null,null,null,0.45,0.25,13.3,45.0,6.0,4.12,2020]
["2020-10-15T18:20:00.000000Z","USDR2",11.48,null,null,null,null,null,0.11,0.34,13.3,45.0,348.0,5.24,2020]
["2020-10-15T18:25:00.000000Z","USDR2",11.35,null,null,null,null,null,-0.07,0.29,13.3,45.0,342.0,5.42,2020]
["2020-10-15T18:30:00.000000Z","USDR2",11.92,null,null,null,null,null,0.01,0.3,13.3,45.0,13.0,3.85,2020]
["2020-10-15T18:35:00.000000Z","USDR2",11.81,null,null,null,null,null,0.65,0.51,13.31,45.0,322.0,4.16,2020]
["2020-10-15T18:40:00.000000Z","USDR2",11.51,null,null,null,null,null,0.08,0.26,13.3,45.0,328.0,4.77,2020]
["2020-10-15T18:45:00.000000Z","USDR2",11.59,null,null,null,null,null,-0.42,0.23,13.3,45.0,316.0,3.84,2020]
["2020-10-15T18:50:00.000000Z","USDR2",12.14,null,null,null,null,null,0.01,0.34,13.3,45.0,354.0,4.29,2020]
["2020-10-15T18:55:00.000000Z","USDR2",12.29,null,null,null,null,null,0.47,0.47,13.3,45.0,314.0,4.83,2020]
["2020-10-15T19:00:00.000000Z","USDR2",12.45,null,null,null,null,null,0.41,0.27,13.29,45.0,343.0,3.72,2020]
["2020-10-15T19:05:00.000000Z","USDR2",12.65,null,null,null,null,null,0.45,0.33,13.3,45.0,351.0,3.66,2020]
["2020-10-15T19:10:00.000000Z","USDR2",12.54,null,null,null,null,null,0.2,0.33,13.28,45.0,352.0,3.82,2020]
["2020-10-15T19:15:00.000000Z","USDR2",12.19,null,null,null,null,null,0.15,0.18,13.29,45.0,342.0,4.87,2020]
["2020-10-15T19:20:00.000000Z","USDR2",12.68,null,null,null,null,null,0.06,0.24,13.28,45.0,7.0,3.39,2020]
["2020-10-15T19:25:00.000000Z","USDR2",13.39,null,null,null,null,null,0.34,0.41,13.27,45.0,359.0,1.17,2020]
["2020-10-15T19:30:00.000000Z","USDR2",13.13,null,null,null,null,null,0.53,0.29,13.27,45.0,344.0,4.69,2020]
["2020-10-15T19:35:00.000000Z","USDR2",13.23,null,null,null,null,null,0.32,0.28,13.27,45.0,4.0,2.28,2020]
["2020-10-15T19:40:00.000000Z","USDR2",13.23,null,null,null,null,null,0.43,0.25,13.27,45.0,345.0,3.83,2020]
["2020-10-15T19:45:00.000000Z","USDR2",13.15,null,null,null,null,null,0.17,0.28,13.27,45.0,349.0,2.73,2020]
["2020-10-15T19:50:00.000000Z","USDR2",12.98,null,null,null,null,null,-0.19,0.57,13.27,45.0,351.0,1.91,2020]
["2020-10-15T19:55:00.000000Z","USDR2",13.77,null,null,null,null,null,0.5,0.19,13.26,45.0,33.0,2.24,2020]
["2020-10-15T20:00:00.000000Z","USDR2",13.55,null,null,null,null,null,0.5,0.26,13.26,45.0,13.0,4.47,2020]
["2020-10-15T20:05:00.000000Z","USDR2",13.41,null,null,null,null,null,0.34,0.27,13.26,45.0,323.0,4.01,2020]
["2020-10-15T20:10:00.000000Z","USDR2",13.63,null,null,null,null,null,0.26,0.28,13.27,45.0,333.0,3.02,2020]
["2020-10-15T20:15:00.000000Z","USDR2",15.6,null,null,null,null,null,0.27,0.31,13.26,45.0,36.0,2.19,2020]
["2020-10-15T20:20:00.000000Z","USDR2",14.38,null,null,null,null,null,0.41,0.34,13.27,45.0,26.0,2.23,2020]
["2020-10-15T20:25:00.000000Z","USDR2",14.02,null,null,null,null,null,0.34,0.3,13.26,45.0,328.0,3.38,2020]
["2020-10-15T20:30:00.000000Z","USDR2",15.07,null,null,null,null,null,0.06,0.18,13.26,45.0,319.0,1.23,2020]
["2020-10-15T20:35:00.000000Z","USDR2",14.19,null,null,null,null,null,0.23,0.31,13.26,45.0,336.0,2.41,2020]
["2020-10-15T20:40:00.000000Z","USDR2",13.29,null,null,null,null,null,-0.37,0.31,13.27,45.0,318.0,3.82,2020]
["2020-10-15T20:45:00.000000Z","USDR2",13.31,null,null,null,null,null,0.26,0.38,13.26,45.0,335.0,4.72,2020]
["2020-10-15T20:50:00.000000Z","USDR2",13.23,null,null,null,null,null,0.24,0.3,13.26,45.0,322.0,4.02,2020]
["2020-10-15T20:55:00.000000Z","USDR2",13.22,null,null,null,null,null,0.17,0.25,13.26,45.0,322.0,4.88,2020]
["2020-10-15T21:00:00.000000Z","USDR2",13.08,null,null,null,null,null,0.0,0.36,13.26,45.0,328.0,4.96,2020]
["2020-10-15T21:05:00.000000Z","USDR2",13.57,null,null,null,null,null,0.24,0.31,13.26,45.0,327.0,3.77,2020]
["2020-10-15T21:10:00.000000Z","USDR2",13.66,null,null,null,null,null,0.18,0.27,13.26,45.0,298.0,5.31,2020]
["2020-10-15T21:15:00.000000Z","USDR2",13.49,null,null,null,null,null,0.3,0.29,13.26,45.0,317.0,5.31,2020]
["2020-10-15T21:20:00.000000Z","USDR2",13.12,null,null,null,null,null,0.14,0.22,13.26,45.0,333.0,4.85,2020]
["2020-10-15T21:25:00.000000Z","USDR2",12.85,null,null,null,null,null,-0.04,0.27,13.26,45.0,319.0,5.08,2020]
["2020-10-15T21:30:00.000000Z","USDR2",13.11,null,null,null,null,null,-0.06,0.25,13.26,45.0,330.0,4.46,2020]
["2020-10-15T21:35:00.000000Z","USDR2",12.89,null,null,null,null,null,0.0,0.15,13.26,45.0,315.0,5.81,2020]
["2020-10-15T21:40:00.000000Z","USDR2",13.51,null,null,null,null,null,0.38,0.27,13.26,45.0,296.0,5.63,2020]
["2020-10-15T21:45:00.000000Z","USDR2",13.69,null,null,null,null,null,0.02,0.2,13.27,45.0,273.0,4.55,2020]
["2020-10-15T21:50:00.000000Z","USDR2",14.48,null,null,null,null,null,0.46,0.27,13.27,45.0,273.0,2.87,2020]
["2020-10-15T21:55:00.000000Z","USDR2",14.17,null,null,null,null,null,0.42,0.26,13.26,45.0,299.0,3.46,2020]
["2020-10-15T22:00:00.000000Z","USDR2",13.07,null,null,null,null,null,0.35,0.26,13.26,45.0,333.0,3.9,2020]
["2020-10-15T22:05:00.000000Z","USDR2",12.77,null,null,null,null,null,0.21,0.31,13.26,45.0,347.0,4.68,2020]
["2020-10-15T22:10:00.000000Z","USDR2",12.88,null,null,null,null,null,0.24,0.52,13.26,45.0,357.0,4.57,2020]
["2020-10-15T22:15:00.000000Z","USDR2",12.39,null,null,null,null,null,0.51,0.23,13.27,45.0,358.0,4.44,2020]
["2020-10-15T22:20:00.000000Z","USDR2",12.31,null,null,null,null,null,0.07,0.21,13.27,45.0,337.0,4.25,2020]
["2020-10-15T22:25:00.000000Z","USDR2",12.63,null,null,null,null,null,-0.21,0.33,13.25,45.0,310.0,3.21,2020]
["2020-10-15T22:30:00.000000Z","USDR2",12.32,null,null,null,null,null,0.0,0.22,13.26,45.0,331.0,6.28,2020]
["2020-10-15T22:35:00.000000Z","USDR2",12.3,null,null,null,null,null,-0.01,0.2,13.25,45.0,330.0,4.78,2020]
["2020-10-15T22:40:00.000000Z","USDR2",12.72,null,null,null,null,null,0.3,0.3,13.27,45.0,342.0,2.86,2020]
["2020-10-15T22:45:00.000000Z","USDR2",12.44,null,null,null,null,null,0.11,0.22,13.26,45.0,332.0,4.25,2020]
["2020-10-15T22:50:00.000000Z","USDR2",13.04,null,null,null,null,null,0.41,0.19,13.26,45.0,325.0,3.43,2020]
["2020-10-15T22:55:00.000000Z","USDR2",12.71,null,null,null,null,null,-0.08,0.15,13.26,45.0,348.0,3.31,2020]
["2020-10-15T23:00:00.000000Z","USDR2",12.65,null,null,null,null,null,0.14,0.26,13.25,45.0,313.0,3.11,2020]
["2020-10-15T23:05:00.000000Z","USDR2",12.53,null,null,null,null,null,-0.02,0.08,13.26,45.0,315.0,3.46,2020]
["2020-10-15T23:10:00.000000Z","USDR2",13.01,null,null,null,null,null,0.13,0.15,13.26,45.0,303.0,1.91,2020]
["2020-10-15T23:15:00.000000Z","USDR2",12.99,null,null,null,null,null,0.21,0.29,13.26,45.0,336.0,2.03,2020]
["2020-10-15T23:20:00.000000Z","USDR2",13.06,null,null,null,null,null,0.24,0.17,13.26,45.0,331.0,1.25,2020]
["2020-10-15T23:25:00.000000Z","USDR2",13.3,null,null,null,null,null,0.45,0.18,13.26,45.0,339.0,1.82,2020]
["2020-10-15T23:30:00.000000Z","USDR2",13.39,null,null,null,null,null,0.1,0.05,13.26,45.0,327.0,1.15,2020]
["2020-10-15T23:35:00.000000Z","USDR2",12.88,null,null,null,null,null,0.26,0.21,13.26,45.0,310.0,1.48,2020]
["2020-10-15T23:40:00.000000Z","USDR2",12.56,null,null,null,null,null,0.25,0.19,13.26,45.0,322.0,2.25,2020]
["2020-10-15T23:45:00.000000Z","USDR2",12.96,null,null,null,null,null,0.19,0.2,13.26,45.0,329.0,1.85,2020]
["2020-10-15T23:50:00.000000Z","USDR2",11.87,null,null,null,null,null,-0.02,0.07,13.26,45.0,314.0,3.15,2020]
["2020-10-15T23:55:00.000000Z","USDR2",11.72,null,null,null,null,null,-0.25,0.17,13.26,45.0,295.0,3.04,2020]
["2020-10-16T00:00:00.000000Z","USDR2",12.27,null,null,null,null,null,0.01,0.04,13.26,45.0,null,null,2020]
["2020-10-16T00:05:00.000000Z","USDR2",12.07,null,null,null,null,null,0.0,0.1,13.26,45.0,277.0,3.52,2020]
["2020-10-16T00:10:00.000000Z","USDR2",11.95,null,null,null,null,null,null,null,13.26,45.0,269.0,3.41,2020]
["2020-10-16T00:15:00.000000Z","USDR2",11.68,null,null,null,null,null,null,null,13.25,45.0,236.0,2.26,2020]
["2020-10-16T00:20:00.000000Z","USDR2",11.47,null,null,null,null,null,null,null,13.27,45.0,223.0,3.12,2020]
["2020-10-16T00:25:00.000000Z","USDR2",11.03,null,null,null,null,null,null,null,13.26,45.0,241.0,3.55,2020]
["2020-10-16T00:30:00.000000Z","USDR2",10.6,null,null,null,null,null,-0.26,0.15,13.26,45.0,295.0,2.73,2020]
["2020-10-16T00:35:00.000000Z","USDR2",10.33,null,null,null,null,null,-0.14,0.23,13.26,45.0,285.0,2.5,2020]
["2020-10-16T00:40:00.000000Z","USDR2",10.19,null,null,null,null,null,null,null,13.27,45.0,258.0,2.95,2020]
["2020-10-16T00:45:00.000000Z","USDR2",9.99,null,null,null,null,null,-0.32,0.19,13.26,45.0,261.0,3.53,2020]
["2020-10-16T00:50:00.000000Z","USDR2",9.76,null,null,null,null,null,null,null,13.27,45.0,271.0,2.94,2020]
["2020-10-16T00:55:00.000000Z","USDR2",9.57,null,null,null,null,null,-0.3,0.16,13.27,45.0,266.0,3.33,2020]
["2020-10-16T01:00:00.000000Z","USDR2",9.29,null,null,null,null,null,null,null,13.27,45.0,254.0,3.71,2020]
["2020-10-16T01:05:00.000000Z","USDR2",9.13,null,null,null,null,null,-0.22,0.4,13.29,45.0,252.0,3.02,2020]
["2020-10-16T01:10:00.000000Z","USDR2",9.02,null,null,null,null,null,null,null,13.28,45.0,281.0,2.43,2020]
["2020-10-16T01:15:00.000000Z","USDR2",8.98,null,null,null,null,null,null,null,13.29,45.0,287.0,2.11,2020]
["2020-10-16T01:20:00.000000Z","USDR2",8.95,null,null,null,null,null,0.07,0.17,13.29,45.0,277.0,2.46,2020]
["2020-10-16T01:25:00.000000Z","USDR2",8.72,null,null,null,null,null,0.3,0.18,13.29,45.0,302.0,1.82,2020]
["2020-10-16T01:30:00.000000Z","USDR2",8.65,null,null,null,null,null,0.21,0.21,13.29,45.0,267.0,1.41,2020]
["2020-10-16T01:35:00.000000Z","USDR2",8.75,null,null,null,null,null,0.29,0.07,13.29,45.0,null,null,2020]
["2020-10-16T01:40:00.000000Z","USDR2",8.71,null,null,null,null,null,0.4,0.15,13.85,45.0,343.0,1.84,2020]
["2020-10-16T01:45:00.000000Z","USDR2",8.12,null,null,null,null,null,null,null,14.14,45.0,9.0,1.49,2020]
["2020-10-16T01:50:00.000000Z","USDR2",7.92,null,null,null,null,null,0.24,0.12,14.15,45.0,null,null,2020]
["2020-10-16T01:55:00.000000Z","USDR2",7.93,null,null,null,null,null,0.1,0.14,14.15,45.0,211.0,0.7,2020]
["2020-10-16T02:00:00.000000Z","USDR2",7.96,null,null,null,null,null,0.04,0.03,14.15,45.0,331.0,1.55,2020]
["2020-10-16T02:05:00.000000Z","USDR2",8.07,null,null,null,null,null,0.03,0.04,14.16,45.0,339.0,1.81,2020]
["2020-10-16T02:10:00.000000Z","USDR2",8.15,null,null,null,null,null,null,null,14.16,45.0,null,null,2020]
["2020-10-16T02:15:00.000000Z","USDR2",8.29,null,null,null,null,null,null,null,14.15,45.0,null,null,2020]
["2020-10-16T02:20:00.000000Z","USDR2",8.2,null,null,null,null,null,0.03,0.38,14.16,45.0,283.0,1.14,2020]
["2020-10-16T02:25:00.000000Z","USDR2",7.88,null,null,null,null,null,0.49,0.11,14.16,45.0,302.0,1.65,2020]
["2020-10-16T02:30:00.000000Z","USDR2",7.49,null,null,null,null,null,0.37,0.3,14.16,45.0,314.0,0.78,2020]
["2020-10-16T02:35:00.000000Z","USDR2",7.2,null,null,null,null,null,0.47,0.33,14.16,45.0,262.0,1.74,2020]
["2020-10-16T02:40:00.000000Z","USDR2",6.85,null,null,null,null,null,null,null,14.15,45.0,270.0,1.38,2020]
["2020-10-16T02:45:00.000000Z","USDR2",6.5,null,null,null,null,null,0.62,0.07,14.15,45.0,285.0,0.85,2020]
["2020-10-16T02:50:00.000000Z","USDR2",6.39,null,null,null,null,null,0.76,0.22,14.15,45.0,252.0,1.74,2020]
["2020-10-16T02:55:00.000000Z","USDR2",6.49,null,null,null,null,null,0.54,0.24,14.16,45.0,252.0,1.29,2020]
["2020-10-16T03:00:00.000000Z","USDR2",6.69,null,null,null,null,null,0.39,0.14,14.16,45.0,218.0,0.18,2020]
["2020-10-16T03:05:00.000000Z","USDR2",6.71,null,null,null,null,null,null,null,14.16,45.0,213.0,0.69,2020]
["2020-10-16T03:10:00.000000Z","USDR2",6.62,null,null,null,null,null,null,null,14.16,45.0,226.0,2.54,2020]
["2020-10-16T03:15:00.000000Z","USDR2",6.32,null,null,null,null,null,null,null,14.16,45.0,218.0,3.27,2020]
["2020-10-16T03:20:00.000000Z","USDR2",6.1,null,null,null,null,null,null,null,14.16,45.0,221.0,2.0,2020]
["2020-10-16T03:25:00.000000Z","USDR2",5.98,null,null,null,null,null,null,null,14.16,45.0,219.0,1.78,2020]
["2020-10-16T03:30:00.000000Z","USDR2",5.72,null,null,null,null,null,null,null,14.16,45.0,236.0,1.76,2020]
["2020-10-16T03:35:00.000000Z","USDR2",5.58,null,null,null,null,null,0.39,0.12,14.16,45.0,235.0,2.06,2020]
["2020-10-16T03:40:00.000000Z","USDR2",5.68,null,null,null,null,null,null,null,14.16,45.0,225.0,2.8,2020]
["2020-10-16T03:45:00.000000Z","USDR2",5.63,null,null,null,null,null,null,null,14.16,45.0,217.0,2.99,2020]
["2020-10-16T03:50:00.000000Z","USDR2",5.58,null,null,null,null,null,0.12,0.15,14.16,45.0,209.0,4.49,2020]
["2020-10-16T03:55:00.000000Z","USDR2",5.61,null,null,null,null,null,null,null,14.16,45.0,219.0,3.43,2020]
["2020-10-16T04:00:00.000000Z","USDR2",5.26,null,null,null,null,null,0.74,0.32,14.16,45.0,235.0,2.98,2020]
["2020-10-16T04:05:00.000000Z","USDR2",4.9,null,null,null,null,null,-0.05,0.17,14.16,45.0,173.0,1.55,2020]
["2020-10-16T04:10:00.000000Z","USDR2",5.13,null,null,null,null,null,0.02,0.05,14.16,45.0,154.0,1.84,2020]
["2020-10-16T04:15:00.000000Z","USDR2",5.19,null,null,null,null,null,0.01,0.04,14.15,45.0,193.0,2.24,2020]
["2020-10-16T04:20:00.000000Z","USDR2",5.33,null,null,null,null,null,0.08,0.05,14.17,45.0,184.0,1.9,2020]
["2020-10-16T04:25:00.000000Z","USDR2",5.07,null,null,null,null,null,0.05,0.07,14.16,45.0,172.0,1.69,2020]
["2020-10-16T04:30:00.000000Z","USDR2",4.73,null,null,null,null,null,0.02,0.07,14.16,45.0,162.0,1.6,2020]
["2020-10-16T04:35:00.000000Z","USDR2",5.17,null,null,null,null,null,-0.09,0.04,14.16,45.0,180.0,2.16,2020]
["2020-10-16T04:40:00.000000Z","USDR2",5.36,null,null,null,null,null,0.22,0.2,14.16,45.0,145.0,2.16,2020]
["2020-10-16T04:45:00.000000Z","USDR2",5.22,null,null,null,null,null,0.31,0.15,14.15,45.0,146.0,2.34,2020]
["2020-10-16T04:50:00.000000Z","USDR2",5.18,null,null,null,null,null,0.06,0.34,14.17,45.0,155.0,3.5,2020]
["2020-10-16T04:55:00.000000Z","USDR2",4.84,null,null,null,null,null,-0.2,0.33,14.16,45.0,152.0,3.41,2020]
["2020-10-16T05:00:00.000000Z","USDR2",4.85,null,null,null,null,null,-0.23,0.44,14.16,45.0,141.0,2.95,2020]
["2020-10-16T05:05:00.000000Z","USDR2",5.17,null,null,null,null,null,-0.25,0.24,14.16,45.0,128.0,1.72,2020]
["2020-10-16T05:10:00.000000Z","USDR2",5.41,null,null,null,null,null,0.1,0.22,14.17,45.0,134.0,1.96,2020]
["2020-10-16T05:15:00.000000Z","USDR2",5.21,null,null,null,null,null,0.3,0.22,14.16,45.0,150.0,1.81,2020]
["2020-10-16T05:20:00.000000Z","USDR2",5.25,null,null,null,null,null,0.14,0.16,14.16,45.0,180.0,2.4,2020]
["2020-10-16T05:25:00.000000Z","USDR2",5.04,null,null,null,null,null,0.05,0.12,14.16,45.0,178.0,2.16,2020]
["2020-10-16T05:30:00.000000Z","USDR2",4.73,null,null,null,null,null,0.16,0.16,14.17,45.0,178.0,4.29,2020]
["2020-10-16T05:35:00.000000Z","USDR2",4.72,null,null,null,null,null,0.31,0.16,14.17,45.0,147.0,2.65,2020]
["2020-10-16T05:40:00.000000Z","USDR2",4.8,null,null,null,null,null,0.1,0.16,14.16,45.0,140.0,2.53,2020]
["2020-10-16T05:45:00.000000Z","USDR2",4.74,null,null,null,null,null,null,null,14.16,45.0,107.0,2.06,2020]
["2020-10-16T05:50:00.000000Z","USDR2",4.81,null,null,null,null,null,0.17,0.26,14.16,45.0,158.0,2.43,2020]
["2020-10-16T05:55:00.000000Z","USDR2",5.02,null,null,null,null,null,null,null,14.16,45.0,113.0,2.16,2020]
["2020-10-16T06:00:00.000000Z","USDR2",5.14,null,null,null,null,null,0.42,0.05,14.16,45.0,93.0,2.26,2020]
["2020-10-16T06:05:00.000000Z","USDR2",5.31,null,null,null,null,null,0.11,0.29,14.16,45.0,154.0,2.92,2020]
["2020-10-16T06:10:00.000000Z","USDR2",5.31,null,null,null,null,null,0.04,0.07,14.17,45.0,180.0,2.61,2020]
["2020-10-16T06:15:00.000000Z","USDR2",5.26,null,null,null,null,null,0.0,0.04,14.16,45.0,163.0,2.36,2020]
["2020-10-16T06:20:00.000000Z","USDR2",5.26,null,null,null,null,null,-0.06,0.09,14.16,45.0,167.0,1.97,2020]
["2020-10-16T06:25:00.000000Z","USDR2",5.14,null,null,null,null,null,0.25,0.17,14.17,45.0,140.0,1.62,2020]
["2020-10-16T06:30:00.000000Z","USDR2",5.04,null,null,null,null,null,0.19,0.27,14.16,45.0,137.0,1.31,2020]
["2020-10-16T06:35:00.000000Z","USDR2",5.08,null,null,null,null,null,0.12,0.21,14.16,45.0,178.0,1.78,2020]
["2020-10-16T06:40:00.000000Z","USDR2",4.87,null,null,null,null,null,0.25,0.21,13.96,45.0,184.0,1.82,2020]
["2020-10-16T06:45:00.000000Z","USDR2",4.66,null,null,null,null,null,0.25,0.25,13.32,45.0,179.0,1.85,2020]
["2020-10-16T06:50:00.000000Z","USDR2",4.62,null,null,null,null,null,-0.29,0.27,13.3,45.0,199.0,1.72,2020]
["2020-10-16T06:55:00.000000Z","USDR2",5.13,null,null,null,null,null,-0.37,0.18,13.31,45.0,218.0,1.8,2020]
["2020-10-16T07:00:00.000000Z","USDR2",5.13,null,null,null,null,null,0.1,0.31,13.31,45.0,191.0,0.39,2020]
["2020-10-16T07:05:00.000000Z","USDR2",5.01,null,null,null,null,null,0.44,0.13,13.3,45.0,53.0,1.54,2020]
["2020-10-16T07:10:00.000000Z","USDR2",4.98,null,null,null,null,null,-0.03,0.3,13.3,45.0,182.0,0.62,2020]
["2020-10-16T07:15:00.000000Z","USDR2",5.14,null,null,null,null,null,-0.2,0.07,13.3,45.0,192.0,2.04,2020]
["2020-10-16T07:20:00.000000Z","USDR2",4.37,null,null,null,null,null,0.01,0.07,13.29,45.0,174.0,1.34,2020]
["2020-10-16T07:25:00.000000Z","USDR2",4.01,null,null,null,null,null,0.07,0.06,13.3,45.0,150.0,1.63,2020]
["2020-10-16T07:30:00.000000Z","USDR2",4.23,null,null,null,null,null,0.03,0.11,13.3,45.0,154.0,1.41,2020]
["2020-10-16T07:35:00.000000Z","USDR2",4.38,null,null,null,null,null,0.13,0.17,13.29,45.0,143.0,1.62,2020]
["2020-10-16T07:40:00.000000Z","USDR2",4.24,null,null,null,null,null,0.09,0.17,13.3,45.0,153.0,2.09,2020]
["2020-10-16T07:45:00.000000Z","USDR2",4.36,null,null,null,null,null,0.22,0.19,13.29,45.0,126.0,1.93,2020]
["2020-10-16T07:50:00.000000Z","USDR2",4.4,null,null,null,null,null,0.15,0.17,13.29,45.0,105.0,1.34,2020]
["2020-10-16T07:55:00.000000Z","USDR2",4.19,null,null,null,null,null,0.29,0.12,13.29,45.0,102.0,2.07,2020]
["2020-10-16T08:00:00.000000Z","USDR2",4.02,null,null,null,null,null,0.04,0.15,13.29,45.0,109.0,2.37,2020]
["2020-10-16T08:05:00.000000Z","USDR2",3.85,null,null,null,null,null,-0.05,0.03,13.29,45.0,114.0,2.34,2020]
["2020-10-16T08:10:00.000000Z","USDR2",3.62,null,null,null,null,null,-0.02,0.04,13.3,45.0,118.0,2.45,2020]
["2020-10-16T08:15:00.000000Z","USDR2",4.01,null,null,null,null,null,0.02,0.05,13.29,45.0,124.0,2.66,2020]
["2020-10-16T08:20:00.000000Z","USDR2",4.1,null,null,null,null,null,-0.03,0.03,13.3,45.0,136.0,2.67,2020]
["2020-10-16T08:25:00.000000Z","USDR2",3.94,null,null,null,null,null,0.01,0.04,13.28,45.0,136.0,2.81,2020]
["2020-10-16T08:30:00.000000Z","USDR2",3.95,null,null,null,null,null,-0.01,0.04,13.29,45.0,126.0,2.55,2020]
["2020-10-16T08:35:00.000000Z","USDR2",3.85,null,null,null,null,null,-0.01,0.04,13.3,45.0,133.0,2.95,2020]
["2020-10-16T08:40:00.000000Z","USDR2",3.74,null,null,null,null,null,-0.02,0.03,13.29,45.0,136.0,3.13,2020]
["2020-10-16T08:45:00.000000Z","USDR2",3.65,null,null,null,null,null,0.01,0.06,13.29,45.0,null,null,2020]
["2020-10-16T08:50:00.000000Z","USDR2",3.62,null,null,null,null,null,0.03,0.05,13.29,45.0,null,null,2020]
["2020-10-16T08:55:00.000000Z","USDR2",3.67,null,null,null,null,null,-0.05,0.04,13.29,45.0,127.0,2.67,2020]
["2020-10-16T09:00:00.000000Z","USDR2",3.82,null,null,null,null,null,-0.03,0.04,13.29,45.0,115.0,2.34,2020]
["2020-10-16T09:05:00.000000Z","USDR2",3.86,null,null,null,null,null,0.01,0.04,13.29,45.0,104.0,2.31,2020]
["2020-10-16T09:10:00.000000Z","USDR2",3.93,null,null,null,null,null,0.0,0.03,13.29,45.0,108.0,2.51,2020]
["2020-10-16T09:15:00.000000Z","USDR2",3.94,null,null,null,null,null,0.05,0.08,13.29,45.0,109.0,2.46,2020]
["2020-10-16T09:20:00.000000Z","USDR2",3.88,null,null,null,null,null,-0.01,0.05,13.29,45.0,134.0,2.64,2020]
["2020-10-16T09:25:00.000000Z","USDR2",3.8,null,null,null,null,null,-0.04,0.09,13.29,45.0,143.0,2.74,2020]
["2020-10-16T09:30:00.000000Z","USDR2",3.75,null,null,null,null,null,-0.02,0.04,13.3,45.0,143.0,2.74,2020]
["2020-10-16T09:35:00.000000Z","USDR2",3.64,null,null,null,null,null,-0.06,0.03,13.29,45.0,150.0,2.8,2020]
["2020-10-16T09:40:00.000000Z","USDR2",3.64,null,null,null,null,null,-0.06,0.03,13.29,45.0,148.0,2.75,2020]
["2020-10-16T09:45:00.000000Z","USDR2",3.7,null,null,null,null,null,-0.07,0.03,13.29,45.0,138.0,2.63,2020]
["2020-10-16T09:50:00.000000Z","USDR2",3.68,null,null,null,null,null,-0.04,0.03,13.29,45.0,142.0,2.81,2020]
["2020-10-16T09:55:00.000000Z","USDR2",3.64,null,null,null,null,null,-0.08,0.04,13.29,45.0,149.0,2.47,2020]
["2020-10-16T10:00:00.000000Z","USDR2",3.68,null,null,null,null,null,0.01,0.11,13.29,45.0,148.0,2.29,2020]
["2020-10-16T10:05:00.000000Z","USDR2",3.48,null,null,null,null,null,0.04,0.08,13.29,45.0,128.0,2.02,2020]
["2020-10-16T10:10:00.000000Z","USDR2",3.24,null,null,null,null,null,null,null,13.29,45.0,156.0,2.44,2020]
["2020-10-16T10:15:00.000000Z","USDR2",2.9,null,null,null,null,null,0.02,0.05,13.29,45.0,142.0,2.91,2020]
["2020-10-16T10:20:00.000000Z","USDR2",2.58,null,null,null,null,null,0.0,0.03,13.29,45.0,137.0,2.88,2020]
["2020-10-16T10:25:00.000000Z","USDR2",2.8,null,null,null,null,null,0.0,0.03,13.29,45.0,132.0,2.68,2020]
["2020-10-16T10:30:00.000000Z","USDR2",2.95,null,null,null,null,null,0.0,0.03,13.29,45.0,124.0,2.12,2020]
["2020-10-16T10:35:00.000000Z","USDR2",2.88,null,null,null,null,null,0.29,0.14,13.29,45.0,85.0,2.17,2020]
["2020-10-16T10:40:00.000000Z","USDR2",2.84,null,null,null,null,null,0.1,0.1,13.29,45.0,140.0,2.08,2020]
["2020-10-16T10:45:00.000000Z","USDR2",2.84,null,null,null,null,null,0.12,0.14,13.29,45.0,139.0,2.26,2020]
["2020-10-16T10:50:00.000000Z","USDR2",2.43,null,null,null,null,null,0.13,0.15,13.29,45.0,138.0,2.13,2020]
["2020-10-16T10:55:00.000000Z","USDR2",1.92,null,null,null,null,null,null,null,13.29,45.0,102.0,2.13,2020]
["2020-10-16T11:00:00.000000Z","USDR2",2.32,null,null,null,null,null,0.06,0.11,13.29,45.0,114.0,3.3,2020]
["2020-10-16T11:05:00.000000Z","USDR2",2.68,null,null,null,null,null,0.02,0.06,13.29,45.0,126.0,2.69,2020]
["2020-10-16T11:10:00.000000Z","USDR2",2.83,null,null,null,null,null,-0.05,0.06,13.29,45.0,134.0,3.22,2020]
["2020-10-16T11:15:00.000000Z","USDR2",2.96,null,null,null,null,null,0.01,0.07,13.29,45.0,129.0,2.93,2020]
["2020-10-16T11:20:00.000000Z","USDR2",2.79,null,null,null,null,null,0.08,0.03,13.28,45.0,128.0,2.43,2020]
["2020-10-16T11:25:00.000000Z","USDR2",2.91,null,null,null,null,null,0.01,0.02,13.29,45.0,144.0,2.27,2020]
["2020-10-16T11:30:00.000000Z","USDR2",3.07,null,null,null,null,null,0.07,0.14,13.29,45.0,141.0,2.2,2020]
["2020-10-16T11:35:00.000000Z","USDR2",2.89,null,null,null,null,null,0.03,0.03,13.29,45.0,172.0,1.99,2020]
["2020-10-16T11:40:00.000000Z","USDR2",2.43,null,null,null,null,null,0.05,0.03,13.29,45.0,168.0,2.26,2020]
["2020-10-16T11:45:00.000000Z","USDR2",1.84,null,null,null,null,null,0.12,0.11,13.29,45.0,138.0,2.56,2020]
["2020-10-16T11:50:00.000000Z","USDR2",1.87,null,null,null,null,null,-0.01,0.1,13.29,45.0,144.0,2.61,2020]
["2020-10-16T11:55:00.000000Z","USDR2",2.16,null,null,null,null,null,-0.04,0.05,13.28,45.0,139.0,2.61,2020]
["2020-10-16T12:00:00.000000Z","USDR2",2.36,null,null,null,null,null,0.05,0.09,13.29,45.0,133.0,2.83,2020]
["2020-10-16T12:05:00.000000Z","USDR2",2.35,null,null,null,null,null,-0.02,0.03,13.29,45.0,138.0,2.86,2020]
["2020-10-16T12:10:00.000000Z","USDR2",2.38,null,null,null,null,null,-0.11,0.11,13.29,45.0,143.0,2.91,2020]
["2020-10-16T12:15:00.000000Z","USDR2",2.42,null,null,null,null,null,-0.05,0.04,13.29,45.0,null,null,2020]
["2020-10-16T12:20:00.000000Z","USDR2",2.48,null,null,null,null,null,0.03,0.04,13.29,45.0,null,null,2020]
["2020-10-16T12:25:00.000000Z","USDR2",2.55,null,null,null,null,null,0.05,0.04,13.29,45.0,131.0,2.41,2020]
["2020-10-16T12:30:00.000000Z","USDR2",2.12,null,null,null,null,null,0.03,0.07,13.29,45.0,117.0,1.83,2020]
["2020-10-16T12:35:00.000000Z","USDR2",1.54,null,null,null,null,null,0.01,0.08,13.29,45.0,132.0,2.36,2020]
["2020-10-16T12:40:00.000000Z","USDR2",1.66,null,null,null,null,null,0.13,0.18,13.29,45.0,104.0,1.73,2020]
["2020-10-16T12:45:00.000000Z","USDR2",2.04,null,null,null,null,null,-0.23,0.22,13.29,45.0,126.0,1.62,2020]
["2020-10-16T12:50:00.000000Z","USDR2",2.39,null,null,null,null,null,-0.18,0.22,13.29,45.0,130.0,1.68,2020]
["2020-10-16T12:55:00.000000Z","USDR2",2.46,null,null,null,null,null,0.06,0.06,13.29,45.0,115.0,2.64,2020]
["2020-10-16T13:00:00.000000Z","USDR2",2.04,null,null,null,null,null,0.09,0.05,13.29,45.0,121.0,2.8,2020]
["2020-10-16T13:05:00.000000Z","USDR2",1.94,null,null,null,null,null,0.03,0.1,13.29,45.0,126.0,2.95,2020]
["2020-10-16T13:10:00.000000Z","USDR2",1.98,null,null,null,null,null,0.08,0.13,13.29,45.0,125.0,2.98,2020]
["2020-10-16T13:15:00.000000Z","USDR2",2.05,null,null,null,null,null,0.04,0.04,13.3,45.0,126.0,2.78,2020]
["2020-10-16T13:20:00.000000Z","USDR2",2.06,null,null,null,null,null,0.0,0.05,13.29,45.0,122.0,2.5,2020]
["2020-10-16T13:25:00.000000Z","USDR2",2.14,null,null,null,null,null,-0.02,0.03,13.29,45.0,130.0,2.45,2020]
["2020-10-16T13:30:00.000000Z","USDR2",2.21,null,null,null,null,null,0.01,0.05,13.29,45.0,133.0,3.08,2020]
["2020-10-16T13:35:00.000000Z","USDR2",2.18,null,null,null,null,null,0.11,0.12,13.29,45.0,126.0,3.1,2020]
["2020-10-16T13:40:00.000000Z","USDR2",2.02,null,null,null,null,null,0.06,0.04,13.29,45.0,128.0,2.81,2020]
["2020-10-16T13:45:00.000000Z","USDR2",2.08,null,null,null,null,null,0.07,0.02,13.29,45.0,127.0,3.09,2020]
["2020-10-16T13:50:00.000000Z","USDR2",2.28,null,null,null,null,null,0.0,0.05,13.29,45.0,127.0,2.53,2020]
["2020-10-16T13:55:00.000000Z","USDR2",2.21,null,null,null,null,null,0.09,0.03,13.29,45.0,116.0,2.88,2020]
["2020-10-16T14:00:00.000000Z","USDR2",2.45,null,null,null,null,null,0.02,0.03,13.29,45.0,136.0,2.88,2020]
["2020-10-16T14:05:00.000000Z","USDR2",2.72,null,null,null,null,null,0.08,0.14,13.29,45.0,134.0,2.8,2020]
["2020-10-16T14:10:00.000000Z","USDR2",3.26,null,null,null,null,null,0.0,0.04,13.3,45.0,134.0,2.97,2020]
["2020-10-16T14:15:00.000000Z","USDR2",3.78,null,null,null,null,null,0.09,0.07,13.3,45.0,128.0,2.82,2020]
["2020-10-16T14:20:00.000000Z","USDR2",4.27,null,null,null,null,null,0.07,0.08,13.3,45.0,126.0,2.4,2020]
["2020-10-16T14:25:00.000000Z","USDR2",5.08,null,null,null,null,null,-0.02,0.04,13.29,45.0,134.0,2.4,2020]
["2020-10-16T14:30:00.000000Z","USDR2",5.71,null,null,null,null,null,0.06,0.04,13.3,45.0,131.0,2.23,2020]
["2020-10-16T14:35:00.000000Z","USDR2",6.25,null,null,null,null,null,0.02,0.04,13.29,45.0,129.0,2.01,2020]
["2020-10-16T14:40:00.000000Z","USDR2",6.91,null,null,null,null,null,0.07,0.04,13.3,45.0,120.0,1.5,2020]
["2020-10-16T14:45:00.000000Z","USDR2",6.89,null,null,null,null,null,0.07,0.12,13.29,45.0,108.0,1.3,2020]
["2020-10-16T14:50:00.000000Z","USDR2",6.65,null,null,null,null,null,0.17,0.17,13.29,45.0,92.0,2.23,2020]
["2020-10-16T14:55:00.000000Z","USDR2",6.58,null,null,null,null,null,0.01,0.04,13.3,45.0,128.0,1.28,2020]
["2020-10-16T15:00:00.000000Z","USDR2",7.33,null,null,null,null,null,0.04,0.27,13.3,45.0,141.0,0.93,2020]
["2020-10-16T15:05:00.000000Z","USDR2",8.07,null,null,null,null,null,null,null,13.3,45.0,99.0,2.41,2020]
["2020-10-16T15:10:00.000000Z","USDR2",8.27,null,null,null,null,null,0.33,0.15,13.3,45.0,108.0,2.47,2020]
["2020-10-16T15:15:00.000000Z","USDR2",7.71,null,null,null,null,null,0.29,0.25,13.29,45.0,124.0,1.94,2020]
["2020-10-16T15:20:00.000000Z","USDR2",8.44,null,null,null,null,null,0.15,0.19,13.29,45.0,140.0,1.66,2020]
["2020-10-16T15:25:00.000000Z","USDR2",9.04,null,null,null,null,null,0.24,0.17,13.3,45.0,124.0,1.31,2020]
["2020-10-16T15:30:00.000000Z","USDR2",9.94,null,null,null,null,null,0.13,0.21,13.3,45.0,153.0,1.52,2020]
["2020-10-16T15:35:00.000000Z","USDR2",10.6,null,null,null,null,null,0.03,0.17,13.3,45.0,173.0,2.15,2020]
["2020-10-16T15:40:00.000000Z","USDR2",10.73,null,null,null,null,null,0.46,0.15,13.3,45.0,124.0,1.92,2020]
["2020-10-16T15:45:00.000000Z","USDR2",11.21,null,null,null,null,null,0.25,0.15,13.3,45.0,149.0,1.94,2020]
["2020-10-16T15:50:00.000000Z","USDR2",11.37,null,null,null,null,null,0.28,0.1,13.3,45.0,117.0,1.46,2020]
["2020-10-16T15:55:00.000000Z","USDR2",11.72,null,null,null,null,null,0.17,0.17,13.3,45.0,152.0,1.66,2020]
["2020-10-16T16:00:00.000000Z","USDR2",11.99,null,null,null,null,null,0.16,0.31,13.29,45.0,164.0,1.84,2020]
["2020-10-16T16:05:00.000000Z","USDR2",11.91,null,null,null,null,null,0.7,0.09,13.3,45.0,164.0,1.24,2020]
["2020-10-16T16:10:00.000000Z","USDR2",12.29,null,null,null,null,null,0.27,0.27,13.3,45.0,229.0,1.27,2020]
["2020-10-16T16:15:00.000000Z","USDR2",13.22,null,null,null,null,null,0.27,0.25,13.3,45.0,188.0,1.25,2020]
["2020-10-16T16:20:00.000000Z","USDR2",13.55,null,null,null,null,null,0.6,0.19,13.3,45.0,179.0,1.21,2020]
["2020-10-16T16:25:00.000000Z","USDR2",14.02,null,null,null,null,null,0.37,0.26,13.3,45.0,162.0,1.24,2020]
["2020-10-16T16:30:00.000000Z","USDR2",13.55,null,null,null,null,null,0.41,0.26,13.31,45.0,142.0,2.32,2020]
["2020-10-16T16:35:00.000000Z","USDR2",13.7,null,null,null,null,null,-0.24,0.36,13.3,45.0,175.0,2.46,2020]
["2020-10-16T16:40:00.000000Z","USDR2",12.65,null,null,null,null,null,0.24,0.26,13.3,45.0,130.0,2.19,2020]
["2020-10-16T16:45:00.000000Z","USDR2",13.13,null,null,null,null,null,-0.03,0.33,13.3,45.0,132.0,1.87,2020]
["2020-10-16T16:50:00.000000Z","USDR2",14.43,null,null,null,null,null,0.37,0.27,13.3,45.0,151.0,1.6,2020]
["2020-10-16T16:55:00.000000Z","USDR2",14.76,null,null,null,null,null,0.24,0.3,13.3,45.0,161.0,2.03,2020]
["2020-10-16T17:00:00.000000Z","USDR2",14.2,null,null,null,null,null,0.21,0.34,13.31,45.0,139.0,2.34,2020]
["2020-10-16T17:05:00.000000Z","USDR2",14.0,null,null,null,null,null,0.17,0.25,13.29,45.0,153.0,2.72,2020]
["2020-10-16T17:10:00.000000Z","USDR2",12.53,null,null,null,null,null,0.13,0.27,13.3,45.0,121.0,3.13,2020]
["2020-10-16T17:15:00.000000Z","USDR2",12.09,null,null,null,null,null,-0.13,0.23,13.29,45.0,123.0,3.46,2020]
["2020-10-16T17:20:00.000000Z","USDR2",12.73,null,null,null,null,null,0.34,0.32,13.29,45.0,123.0,3.08,2020]
["2020-10-16T17:25:00.000000Z","USDR2",14.12,null,null,null,null,null,0.2,0.23,13.29,45.0,158.0,2.77,2020]
["2020-10-16T17:30:00.000000Z","USDR2",14.4,null,null,null,null,null,0.22,0.22,13.29,45.0,157.0,2.64,2020]
["2020-10-16T17:35:00.000000Z","USDR2",14.67,null,null,null,null,null,0.32,0.28,13.29,45.0,149.0,2.0,2020]
["2020-10-16T17:40:00.000000Z","USDR2",14.15,null,null,null,null,null,0.05,0.4,13.29,45.0,137.0,2.56,2020]
["2020-10-16T17:45:00.000000Z","USDR2",13.74,null,null,null,null,null,0.32,0.35,13.29,45.0,138.0,2.24,2020]
["2020-10-16T17:50:00.000000Z","USDR2",13.84,null,null,null,null,null,0.57,0.41,13.3,45.0,149.0,2.41,2020]
["2020-10-16T17:55:00.000000Z","USDR2",15.22,null,null,null,null,null,0.14,0.27,13.3,45.0,175.0,2.85,2020]
["2020-10-16T18:00:00.000000Z","USDR2",15.36,null,null,null,null,null,0.33,0.41,13.3,45.0,140.0,2.74,2020]
["2020-10-16T18:05:00.000000Z","USDR2",15.13,null,null,null,null,null,0.34,0.25,13.3,45.0,120.0,2.36,2020]
["2020-10-16T18:10:00.000000Z","USDR2",15.2,null,null,null,null,null,0.07,0.36,13.3,45.0,148.0,1.73,2020]
["2020-10-16T18:15:00.000000Z","USDR2",16.61,null,null,null,null,null,0.4,0.38,13.3,45.0,159.0,1.53,2020]
["2020-10-16T18:20:00.000000Z","USDR2",16.83,null,null,null,null,null,0.44,0.32,13.3,45.0,161.0,1.08,2020]
["2020-10-16T18:25:00.000000Z","USDR2",17.09,null,null,null,null,null,null,null,13.3,45.0,127.0,1.07,2020]
["2020-10-16T18:30:00.000000Z","USDR2",15.51,null,null,null,null,null,0.28,0.29,13.3,45.0,122.0,1.7,2020]
["2020-10-16T18:35:00.000000Z","USDR2",14.74,null,null,null,null,null,0.05,0.34,13.31,45.0,117.0,3.08,2020]
["2020-10-16T18:40:00.000000Z","USDR2",15.23,null,null,null,null,null,0.07,0.48,13.3,45.0,152.0,2.63,2020]
["2020-10-16T18:45:00.000000Z","USDR2",15.8,null,null,null,null,null,0.08,0.31,13.3,45.0,150.0,2.01,2020]
["2020-10-16T18:50:00.000000Z","USDR2",15.24,null,null,null,null,null,0.36,0.44,13.3,45.0,106.0,1.79,2020]
["2020-10-16T18:55:00.000000Z","USDR2",15.8,null,null,null,null,null,0.41,0.2,13.29,45.0,134.0,2.26,2020]
["2020-10-16T19:00:00.000000Z","USDR2",16.84,null,null,null,null,null,0.28,0.25,13.28,45.0,141.0,1.77,2020]
["2020-10-16T19:05:00.000000Z","USDR2",17.7,null,null,null,null,null,0.06,0.49,13.28,45.0,116.0,0.95,2020]
["2020-10-16T19:10:00.000000Z","USDR2",17.3,null,null,null,null,null,0.53,0.46,13.28,45.0,66.0,0.69,2020]
["2020-10-16T19:15:00.000000Z","USDR2",16.83,null,null,null,null,null,-0.38,0.26,13.28,45.0,95.0,1.63,2020]
["2020-10-16T19:20:00.000000Z","USDR2",16.63,null,null,null,null,null,0.5,0.38,13.27,45.0,148.0,1.79,2020]
["2020-10-16T19:25:00.000000Z","USDR2",16.34,null,null,null,null,null,0.47,0.29,13.27,45.0,141.0,1.64,2020]
["2020-10-16T19:30:00.000000Z","USDR2",16.41,null,null,null,null,null,-0.02,0.2,13.27,45.0,134.0,1.72,2020]
["2020-10-16T19:35:00.000000Z","USDR2",17.93,null,null,null,null,null,0.71,0.38,13.27,45.0,192.0,1.2,2020]
["2020-10-16T19:40:00.000000Z","USDR2",18.81,null,null,null,null,null,0.18,0.52,13.26,45.0,151.0,0.96,2020]
["2020-10-16T19:45:00.000000Z","USDR2",18.07,null,null,null,null,null,0.62,0.36,13.27,45.0,110.0,1.06,2020]
["2020-10-16T19:50:00.000000Z","USDR2",18.81,null,null,null,null,null,0.53,0.5,13.26,45.0,207.0,2.85,2020]
["2020-10-16T19:55:00.000000Z","USDR2",19.64,null,null,null,null,null,0.54,0.39,13.26,45.0,210.0,2.04,2020]
["2020-10-16T20:00:00.000000Z","USDR2",19.72,null,null,null,null,null,0.4,0.26,13.26,45.0,87.0,0.25,2020]
["2020-10-16T20:05:00.000000Z","USDR2",17.62,null,null,null,null,null,0.39,0.3,13.26,45.0,59.0,1.98,2020]
["2020-10-16T20:10:00.000000Z","USDR2",19.22,null,null,null,null,null,0.37,0.33,13.26,45.0,107.0,0.52,2020]
["2020-10-16T20:15:00.000000Z","USDR2",19.58,null,null,null,null,null,0.26,0.28,13.27,45.0,41.0,0.56,2020]
["2020-10-16T20:20:00.000000Z","USDR2",17.86,null,null,null,null,null,0.39,0.28,13.26,45.0,23.0,2.29,2020]
["2020-10-16T20:25:00.000000Z","USDR2",17.33,null,null,null,null,null,0.7,0.26,13.26,45.0,44.0,1.79,2020]
["2020-10-16T20:30:00.000000Z","USDR2",17.84,null,null,null,null,null,0.32,0.34,13.26,45.0,15.0,2.62,2020]
["2020-10-16T20:35:00.000000Z","USDR2",17.0,null,null,null,null,null,0.32,0.23,13.27,45.0,71.0,1.55,2020]
["2020-10-16T20:40:00.000000Z","USDR2",17.15,null,null,null,null,null,-0.06,0.25,13.26,45.0,74.0,0.89,2020]
["2020-10-16T20:45:00.000000Z","USDR2",17.85,null,null,null,null,null,0.35,0.5,13.27,45.0,332.0,0.54,2020]
["2020-10-16T20:50:00.000000Z","USDR2",18.64,null,null,null,null,null,0.24,0.29,13.26,45.0,352.0,0.62,2020]
["2020-10-16T20:55:00.000000Z","USDR2",17.61,null,null,null,null,null,0.32,0.32,13.26,45.0,132.0,1.46,2020]
["2020-10-16T21:00:00.000000Z","USDR2",17.26,null,null,null,null,null,0.26,0.31,13.26,45.0,56.0,2.1,2020]
["2020-10-16T21:05:00.000000Z","USDR2",18.16,null,null,null,null,null,0.26,0.52,13.26,45.0,25.0,1.07,2020]
["2020-10-16T21:10:00.000000Z","USDR2",17.85,null,null,null,null,null,0.3,0.34,13.26,45.0,13.0,1.84,2020]
["2020-10-16T21:15:00.000000Z","USDR2",17.27,null,null,null,null,null,0.33,0.48,13.26,45.0,112.0,0.59,2020]
["2020-10-16T21:20:00.000000Z","USDR2",17.49,null,null,null,null,null,0.13,0.47,13.26,45.0,4.0,3.47,2020]
["2020-10-16T21:25:00.000000Z","USDR2",17.71,null,null,null,null,null,0.26,0.23,13.26,45.0,358.0,2.8,2020]
["2020-10-16T21:30:00.000000Z","USDR2",17.18,null,null,null,null,null,0.05,0.09,13.26,45.0,20.0,2.73,2020]
["2020-10-16T21:35:00.000000Z","USDR2",17.63,null,null,null,null,null,-0.07,0.49,13.26,45.0,359.0,1.28,2020]
["2020-10-16T21:40:00.000000Z","USDR2",17.14,null,null,null,null,null,0.01,0.42,13.26,45.0,19.0,1.58,2020]
["2020-10-16T21:45:00.000000Z","USDR2",17.23,null,null,null,null,null,0.46,0.27,13.26,45.0,26.0,2.42,2020]
["2020-10-16T21:50:00.000000Z","USDR2",17.53,null,null,null,null,null,0.45,0.41,13.26,45.0,2.0,1.05,2020]
["2020-10-16T21:55:00.000000Z","USDR2",18.62,null,null,null,null,null,0.41,0.25,13.26,45.0,279.0,1.71,2020]
["2020-10-16T22:00:00.000000Z","USDR2",18.84,null,null,null,null,null,-0.02,0.5,13.26,45.0,282.0,0.97,2020]
["2020-10-16T22:05:00.000000Z","USDR2",17.64,null,null,null,null,null,0.04,0.24,13.26,45.0,359.0,2.13,2020]
["2020-10-16T22:10:00.000000Z","USDR2",17.36,null,null,null,null,null,-0.21,0.21,13.26,45.0,308.0,1.25,2020]
["2020-10-16T22:15:00.000000Z","USDR2",17.39,null,null,null,null,null,0.53,0.21,13.26,45.0,28.0,3.13,2020]
["2020-10-16T22:20:00.000000Z","USDR2",17.22,null,null,null,null,null,0.28,0.28,13.25,45.0,31.0,1.85,2020]
["2020-10-16T22:25:00.000000Z","USDR2",16.91,null,null,null,null,null,0.05,0.31,13.26,45.0,354.0,2.98,2020]
["2020-10-16T22:30:00.000000Z","USDR2",16.98,null,null,null,null,null,0.44,0.36,13.26,45.0,13.0,2.9,2020]
["2020-10-16T22:35:00.000000Z","USDR2",16.84,null,null,null,null,null,0.0,0.24,13.26,45.0,340.0,1.84,2020]
["2020-10-16T22:40:00.000000Z","USDR2",16.78,null,null,null,null,null,0.07,0.18,13.26,45.0,26.0,2.55,2020]
["2020-10-16T22:45:00.000000Z","USDR2",16.92,null,null,null,null,null,0.18,0.21,13.26,45.0,353.0,1.85,2020]
["2020-10-16T22:50:00.000000Z","USDR2",16.91,null,null,null,null,null,0.26,0.2,13.26,45.0,13.0,2.31,2020]
["2020-10-16T22:55:00.000000Z","USDR2",16.78,null,null,null,null,null,0.35,0.3,13.26,45.0,37.0,1.6,2020]
["2020-10-16T23:00:00.000000Z","USDR2",16.77,null,null,null,null,null,0.12,0.14,13.26,45.0,10.0,1.92,2020]
["2020-10-16T23:05:00.000000Z","USDR2",16.59,null,null,null,null,null,0.02,0.21,13.26,45.0,0.0,2.27,2020]
["2020-10-16T23:10:00.000000Z","USDR2",16.32,null,null,null,null,null,-0.14,0.19,13.26,45.0,14.0,2.61,2020]
["2020-10-16T23:15:00.000000Z","USDR2",16.36,null,null,null,null,null,0.09,0.27,13.26,45.0,14.0,2.25,2020]
["2020-10-16T23:20:00.000000Z","USDR2",16.42,null,null,null,null,null,0.11,0.17,13.26,45.0,26.0,2.4,2020]
["2020-10-16T23:25:00.000000Z","USDR2",16.11,null,null,null,null,null,-0.12,0.17,13.26,45.0,22.0,1.69,2020]
["2020-10-16T23:30:00.000000Z","USDR2",15.94,null,null,null,null,null,-0.08,0.31,13.26,45.0,23.0,2.8,2020]
["2020-10-16T23:35:00.000000Z","USDR2",15.81,null,null,null,null,null,-0.03,0.06,13.26,45.0,36.0,2.74,2020]
["2020-10-16T23:40:00.000000Z","USDR2",15.81,null,null,null,null,null,0.09,0.09,13.26,45.0,37.0,3.35,2020]
["2020-10-16T23:45:00.000000Z","USDR2",15.87,null,null,null,null,null,0.02,0.09,13.26,45.0,26.0,2.24,2020]
["2020-10-16T23:50:00.000000Z","USDR2",15.7,null,null,null,null,null,0.09,0.06,13.26,45.0,36.0,2.49,2020]
["2020-10-16T23:55:00.000000Z","USDR2",15.76,null,null,null,null,null,-0.08,0.17,13.26,45.0,36.0,1.75,2020]
["2020-10-17T00:00:00.000000Z","USDR2",15.64,null,null,null,null,null,-0.16,0.21,13.26,45.0,25.0,0.42,2020]
["2020-10-17T00:05:00.000000Z","USDR2",15.59,null,null,null,null,null,null,null,13.26,45.0,215.0,1.36,2020]
["2020-10-17T00:10:00.000000Z","USDR2",15.52,null,null,null,null,null,null,null,13.26,45.0,218.0,2.12,2020]
["2020-10-17T00:15:00.000000Z","USDR2",15.23,null,null,null,null,null,-0.34,0.41,13.26,45.0,12.0,0.84,2020]
["2020-10-17T00:20:00.000000Z","USDR2",15.0,null,null,null,null,null,-0.02,0.22,13.26,45.0,39.0,2.95,2020]
["2020-10-17T00:25:00.000000Z","USDR2",14.81,null,null,null,null,null,-0.19,0.54,13.25,45.0,null,null,2020]
["2020-10-17T00:30:00.000000Z","USDR2",14.62,null,null,null,null,null,-0.55,0.09,13.26,45.0,159.0,1.77,2020]
["2020-10-17T00:35:00.000000Z","USDR2",14.29,null,null,null,null,null,null,null,13.26,45.0,186.0,1.89,2020]
["2020-10-17T00:40:00.000000Z","USDR2",14.21,null,null,null,null,null,null,null,13.26,45.0,126.0,1.38,2020]
["2020-10-17T00:45:00.000000Z","USDR2",14.16,null,null,null,null,null,null,null,13.26,45.0,119.0,1.44,2020]
["2020-10-17T00:50:00.000000Z","USDR2",14.13,null,null,null,null,null,-0.35,0.1,13.26,45.0,181.0,3.18,2020]
["2020-10-17T00:55:00.000000Z","USDR2",14.07,null,null,null,null,null,0.1,0.18,13.26,45.0,120.0,1.5,2020]
["2020-10-17T01:00:00.000000Z","USDR2",13.71,null,null,null,null,null,0.04,0.08,13.26,45.0,97.0,1.54,2020]
["2020-10-17T01:05:00.000000Z","USDR2",13.48,null,null,null,null,null,0.02,0.1,13.26,45.0,123.0,1.11,2020]
["2020-10-17T01:10:00.000000Z","USDR2",13.65,null,null,null,null,null,null,null,13.26,45.0,133.0,2.35,2020]
["2020-10-17T01:15:00.000000Z","USDR2",13.43,null,null,null,null,null,-0.07,0.14,13.25,45.0,96.0,1.77,2020]
["2020-10-17T01:20:00.000000Z","USDR2",12.92,null,null,null,null,null,-0.28,0.19,13.26,45.0,null,null,2020]
["2020-10-17T01:25:00.000000Z","USDR2",13.03,null,null,null,null,null,-0.52,0.05,13.26,45.0,182.0,3.37,2020]
["2020-10-17T01:30:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.12,0.23,13.27,45.0,147.0,3.01,2020]
["2020-10-17T01:35:00.000000Z","USDR2",13.25,null,null,null,null,null,-0.04,0.06,13.27,45.0,142.0,3.28,2020]
["2020-10-17T01:40:00.000000Z","USDR2",12.64,null,null,null,null,null,-0.04,0.04,13.27,45.0,143.0,3.26,2020]
["2020-10-17T01:45:00.000000Z","USDR2",11.88,null,null,null,null,null,-0.07,0.03,13.27,45.0,147.0,2.91,2020]
["2020-10-17T01:50:00.000000Z","USDR2",11.6,null,null,null,null,null,-0.02,0.15,13.27,45.0,149.0,2.89,2020]
["2020-10-17T01:55:00.000000Z","USDR2",11.36,null,null,null,null,null,0.16,0.21,13.28,45.0,148.0,3.37,2020]
["2020-10-17T02:00:00.000000Z","USDR2",11.03,null,null,null,null,null,0.1,0.26,13.28,45.0,145.0,3.63,2020]
["2020-10-17T02:05:00.000000Z","USDR2",10.79,null,null,null,null,null,-0.2,0.23,13.29,45.0,169.0,4.8,2020]
["2020-10-17T02:10:00.000000Z","USDR2",10.75,null,null,null,null,null,0.03,0.05,13.3,45.0,153.0,4.62,2020]
["2020-10-17T02:15:00.000000Z","USDR2",10.46,null,null,null,null,null,-0.02,0.09,13.29,45.0,148.0,4.46,2020]
["2020-10-17T02:20:00.000000Z","USDR2",10.83,null,null,null,null,null,0.0,0.05,13.29,45.0,154.0,5.31,2020]
["2020-10-17T02:25:00.000000Z","USDR2",11.11,null,null,null,null,null,0.04,0.12,13.3,45.0,150.0,4.48,2020]
["2020-10-17T02:30:00.000000Z","USDR2",11.04,null,null,null,null,null,0.02,0.02,13.3,45.0,145.0,4.1,2020]
["2020-10-17T02:35:00.000000Z","USDR2",11.36,null,null,null,null,null,0.04,0.03,13.29,45.0,137.0,3.5,2020]
["2020-10-17T02:40:00.000000Z","USDR2",11.34,null,null,null,null,null,0.03,0.04,13.3,45.0,125.0,2.64,2020]
["2020-10-17T02:45:00.000000Z","USDR2",11.0,null,null,null,null,null,0.11,0.13,13.3,45.0,117.0,4.24,2020]
["2020-10-17T02:50:00.000000Z","USDR2",11.27,null,null,null,null,null,0.04,0.03,13.3,45.0,126.0,3.78,2020]
["2020-10-17T02:55:00.000000Z","USDR2",11.15,null,null,null,null,null,0.1,0.09,13.29,45.0,123.0,3.15,2020]
["2020-10-17T03:00:00.000000Z","USDR2",10.84,null,null,null,null,null,0.07,0.12,13.3,45.0,118.0,3.27,2020]
["2020-10-17T03:05:00.000000Z","USDR2",10.73,null,null,null,null,null,0.02,0.13,13.3,45.0,118.0,4.13,2020]
["2020-10-17T03:10:00.000000Z","USDR2",10.76,null,null,null,null,null,0.11,0.12,13.29,45.0,118.0,3.15,2020]
["2020-10-17T03:15:00.000000Z","USDR2",10.44,null,null,null,null,null,-0.01,0.03,13.29,45.0,130.0,2.57,2020]
["2020-10-17T03:20:00.000000Z","USDR2",10.14,null,null,null,null,null,0.06,0.05,13.29,45.0,131.0,3.06,2020]
["2020-10-17T03:25:00.000000Z","USDR2",9.95,null,null,null,null,null,0.09,0.06,13.29,45.0,131.0,3.15,2020]
["2020-10-17T03:30:00.000000Z","USDR2",9.99,null,null,null,null,null,0.04,0.05,13.29,45.0,121.0,2.68,2020]
["2020-10-17T03:35:00.000000Z","USDR2",9.94,null,null,null,null,null,0.0,0.07,13.29,45.0,127.0,3.31,2020]
["2020-10-17T03:40:00.000000Z","USDR2",9.8,null,null,null,null,null,0.12,0.11,13.3,45.0,121.0,3.32,2020]
["2020-10-17T03:45:00.000000Z","USDR2",9.83,null,null,null,null,null,0.12,0.14,13.29,45.0,123.0,3.43,2020]
["2020-10-17T03:50:00.000000Z","USDR2",9.78,null,null,null,null,null,0.01,0.06,13.29,45.0,144.0,2.82,2020]
["2020-10-17T03:55:00.000000Z","USDR2",9.85,null,null,null,null,null,0.13,0.14,13.29,45.0,134.0,3.4,2020]
["2020-10-17T04:00:00.000000Z","USDR2",10.18,null,null,null,null,null,0.15,0.18,13.3,45.0,133.0,3.76,2020]
["2020-10-17T04:05:00.000000Z","USDR2",9.91,null,null,null,null,null,0.07,0.05,13.29,45.0,130.0,3.77,2020]
["2020-10-17T04:10:00.000000Z","USDR2",9.99,null,null,null,null,null,0.08,0.1,13.3,45.0,118.0,4.45,2020]
["2020-10-17T04:15:00.000000Z","USDR2",10.47,null,null,null,null,null,0.03,0.04,13.29,45.0,131.0,3.51,2020]
["2020-10-17T04:20:00.000000Z","USDR2",10.79,null,null,null,null,null,-0.01,0.04,13.3,45.0,148.0,4.27,2020]
["2020-10-17T04:25:00.000000Z","USDR2",10.84,null,null,null,null,null,0.05,0.06,13.29,45.0,138.0,4.99,2020]
["2020-10-17T04:30:00.000000Z","USDR2",10.76,null,null,null,null,null,0.05,0.12,13.3,45.0,140.0,4.2,2020]
["2020-10-17T04:35:00.000000Z","USDR2",10.32,null,null,null,null,null,0.03,0.06,13.3,45.0,139.0,3.24,2020]
["2020-10-17T04:40:00.000000Z","USDR2",10.09,null,null,null,null,null,0.27,0.19,13.28,45.0,144.0,3.06,2020]
["2020-10-17T04:45:00.000000Z","USDR2",10.33,null,null,null,null,null,0.16,0.16,13.28,45.0,145.0,3.11,2020]
["2020-10-17T04:50:00.000000Z","USDR2",10.69,null,null,null,null,null,0.25,0.16,13.29,45.0,154.0,2.74,2020]
["2020-10-17T04:55:00.000000Z","USDR2",10.56,null,null,null,null,null,0.13,0.21,13.29,45.0,176.0,3.36,2020]
["2020-10-17T05:00:00.000000Z","USDR2",10.18,null,null,null,null,null,0.06,0.16,13.29,45.0,186.0,2.2,2020]
["2020-10-17T05:05:00.000000Z","USDR2",9.76,null,null,null,null,null,0.02,0.15,13.29,45.0,194.0,2.44,2020]
["2020-10-17T05:10:00.000000Z","USDR2",9.65,null,null,null,null,null,-0.05,0.03,13.29,45.0,219.0,2.82,2020]
["2020-10-17T05:15:00.000000Z","USDR2",9.48,null,null,null,null,null,-0.05,0.04,13.29,45.0,225.0,2.39,2020]
["2020-10-17T05:20:00.000000Z","USDR2",9.25,null,null,null,null,null,0.08,0.16,13.29,45.0,240.0,2.63,2020]
["2020-10-17T05:25:00.000000Z","USDR2",9.43,null,null,null,null,null,0.18,0.16,13.29,45.0,239.0,2.24,2020]
["2020-10-17T05:30:00.000000Z","USDR2",8.5,null,null,null,null,null,0.42,0.21,13.29,45.0,267.0,2.27,2020]
["2020-10-17T05:35:00.000000Z","USDR2",8.03,null,null,null,null,null,0.1,0.15,13.29,45.0,243.0,1.42,2020]
["2020-10-17T05:40:00.000000Z","USDR2",8.42,null,null,null,null,null,0.09,0.17,13.29,45.0,224.0,0.93,2020]
["2020-10-17T05:45:00.000000Z","USDR2",8.99,null,null,null,null,null,0.21,0.21,13.29,45.0,160.0,0.36,2020]
["2020-10-17T05:50:00.000000Z","USDR2",9.33,null,null,null,null,null,0.23,0.19,13.29,45.0,157.0,0.58,2020]
["2020-10-17T05:55:00.000000Z","USDR2",9.64,null,null,null,null,null,0.09,0.23,13.29,45.0,226.0,1.26,2020]
["2020-10-17T06:00:00.000000Z","USDR2",9.38,null,null,null,null,null,0.41,0.07,13.29,45.0,246.0,2.22,2020]
["2020-10-17T06:05:00.000000Z","USDR2",8.7,null,null,null,null,null,0.21,0.3,13.29,45.0,171.0,0.8,2020]
["2020-10-17T06:10:00.000000Z","USDR2",8.61,null,null,null,null,null,0.02,0.18,13.29,45.0,182.0,1.49,2020]
["2020-10-17T06:15:00.000000Z","USDR2",7.99,null,null,null,null,null,0.24,0.32,13.29,45.0,135.0,1.17,2020]
["2020-10-17T06:20:00.000000Z","USDR2",8.11,null,null,null,null,null,0.04,0.16,13.29,45.0,182.0,1.9,2020]
["2020-10-17T06:25:00.000000Z","USDR2",8.05,null,null,null,null,null,0.16,0.17,13.29,45.0,187.0,1.84,2020]
["2020-10-17T06:30:00.000000Z","USDR2",7.86,null,null,null,null,null,null,null,13.29,45.0,228.0,2.44,2020]
["2020-10-17T06:35:00.000000Z","USDR2",7.47,null,null,null,null,null,-0.01,0.14,13.29,45.0,202.0,2.0,2020]
["2020-10-17T06:40:00.000000Z","USDR2",7.48,null,null,null,null,null,0.05,0.14,13.29,45.0,187.0,3.08,2020]
["2020-10-17T06:45:00.000000Z","USDR2",7.93,null,null,null,null,null,null,null,13.29,45.0,176.0,2.98,2020]
["2020-10-17T06:50:00.000000Z","USDR2",8.07,null,null,null,null,null,0.0,0.16,13.29,45.0,195.0,3.54,2020]
["2020-10-17T06:55:00.000000Z","USDR2",8.04,null,null,null,null,null,0.17,0.19,13.29,45.0,176.0,2.65,2020]
["2020-10-17T07:00:00.000000Z","USDR2",8.22,null,null,null,null,null,-0.08,0.04,13.3,45.0,182.0,2.75,2020]
["2020-10-17T07:05:00.000000Z","USDR2",8.38,null,null,null,null,null,0.21,0.3,13.3,45.0,157.0,2.47,2020]
["2020-10-17T07:10:00.000000Z","USDR2",8.4,null,null,null,null,null,0.01,0.2,13.29,45.0,178.0,2.73,2020]
["2020-10-17T07:15:00.000000Z","USDR2",8.43,null,null,null,null,null,0.22,0.2,13.29,45.0,162.0,2.79,2020]
["2020-10-17T07:20:00.000000Z","USDR2",8.51,null,null,null,null,null,0.07,0.24,13.29,45.0,161.0,2.42,2020]
["2020-10-17T07:25:00.000000Z","USDR2",8.56,null,null,null,null,null,0.11,0.13,13.29,45.0,145.0,1.3,2020]
["2020-10-17T07:30:00.000000Z","USDR2",8.68,null,null,null,null,null,0.06,0.04,13.29,45.0,140.0,2.5,2020]
["2020-10-17T07:35:00.000000Z","USDR2",8.4,null,null,null,null,null,0.1,0.12,13.29,45.0,129.0,2.91,2020]
["2020-10-17T07:40:00.000000Z","USDR2",8.41,null,null,null,null,null,0.0,0.04,13.3,45.0,124.0,2.39,2020]
["2020-10-17T07:45:00.000000Z","USDR2",8.21,null,null,null,null,null,0.03,0.04,13.3,45.0,129.0,2.81,2020]
["2020-10-17T07:50:00.000000Z","USDR2",8.08,null,null,null,null,null,-0.06,0.18,13.29,45.0,123.0,2.4,2020]
["2020-10-17T07:55:00.000000Z","USDR2",8.73,null,null,null,null,null,-0.16,0.11,13.29,45.0,140.0,3.17,2020]
["2020-10-17T08:00:00.000000Z","USDR2",9.21,null,null,null,null,null,-0.11,0.18,13.29,45.0,134.0,3.81,2020]
["2020-10-17T08:05:00.000000Z","USDR2",9.33,null,null,null,null,null,0.04,0.12,13.3,45.0,128.0,5.7,2020]
["2020-10-17T08:10:00.000000Z","USDR2",9.86,null,null,null,null,null,0.01,0.06,13.3,45.0,124.0,3.26,2020]
["2020-10-17T08:15:00.000000Z","USDR2",9.82,null,null,null,null,null,0.05,0.07,13.3,45.0,118.0,3.63,2020]
["2020-10-17T08:20:00.000000Z","USDR2",9.45,null,null,null,null,null,0.37,0.22,13.3,45.0,116.0,1.49,2020]
["2020-10-17T08:25:00.000000Z","USDR2",9.33,null,null,null,null,null,0.14,0.1,13.29,45.0,124.0,2.89,2020]
["2020-10-17T08:30:00.000000Z","USDR2",9.41,null,null,null,null,null,0.09,0.08,13.29,45.0,122.0,4.26,2020]
["2020-10-17T08:35:00.000000Z","USDR2",9.33,null,null,null,null,null,0.34,0.23,13.29,45.0,109.0,3.44,2020]
["2020-10-17T08:40:00.000000Z","USDR2",9.21,null,null,null,null,null,0.03,0.05,13.3,45.0,117.0,2.61,2020]
["2020-10-17T08:45:00.000000Z","USDR2",9.14,null,null,null,null,null,0.01,0.05,13.3,45.0,131.0,2.42,2020]
["2020-10-17T08:50:00.000000Z","USDR2",8.91,null,null,null,null,null,0.1,0.04,13.3,45.0,133.0,3.74,2020]
["2020-10-17T08:55:00.000000Z","USDR2",9.54,null,null,null,null,null,0.09,0.11,13.29,45.0,130.0,5.1,2020]
["2020-10-17T09:00:00.000000Z","USDR2",9.71,null,null,null,null,null,0.14,0.12,13.3,45.0,123.0,3.6,2020]
["2020-10-17T09:05:00.000000Z","USDR2",9.72,null,null,null,null,null,0.14,0.14,13.3,45.0,127.0,3.88,2020]
["2020-10-17T09:10:00.000000Z","USDR2",9.72,null,null,null,null,null,0.3,0.19,13.3,45.0,123.0,4.08,2020]
["2020-10-17T09:15:00.000000Z","USDR2",9.42,null,null,null,null,null,0.03,0.05,13.3,45.0,130.0,3.84,2020]
["2020-10-17T09:20:00.000000Z","USDR2",9.02,null,null,null,null,null,0.22,0.17,13.3,45.0,120.0,3.68,2020]
["2020-10-17T09:25:00.000000Z","USDR2",9.05,null,null,null,null,null,0.07,0.05,13.29,45.0,136.0,3.3,2020]
["2020-10-17T09:30:00.000000Z","USDR2",8.97,null,null,null,null,null,0.03,0.07,13.3,45.0,138.0,3.85,2020]
["2020-10-17T09:35:00.000000Z","USDR2",8.79,null,null,null,null,null,0.25,0.18,13.3,45.0,122.0,4.81,2020]
["2020-10-17T09:40:00.000000Z","USDR2",8.5,null,null,null,null,null,0.36,0.2,13.3,45.0,105.0,4.56,2020]
["2020-10-17T09:45:00.000000Z","USDR2",8.49,null,null,null,null,null,0.08,0.04,13.29,45.0,122.0,2.7,2020]
["2020-10-17T09:50:00.000000Z","USDR2",8.16,null,null,null,null,null,0.13,0.06,13.29,45.0,118.0,3.12,2020]
["2020-10-17T09:55:00.000000Z","USDR2",8.16,null,null,null,null,null,0.08,0.06,13.29,45.0,129.0,3.53,2020]
["2020-10-17T10:00:00.000000Z","USDR2",8.65,null,null,null,null,null,0.08,0.09,13.3,45.0,124.0,3.66,2020]
["2020-10-17T10:05:00.000000Z","USDR2",8.79,null,null,null,null,null,0.08,0.04,13.29,45.0,128.0,4.08,2020]
["2020-10-17T10:10:00.000000Z","USDR2",8.88,null,null,null,null,null,0.05,0.03,13.3,45.0,134.0,4.1,2020]
["2020-10-17T10:15:00.000000Z","USDR2",8.47,null,null,null,null,null,0.09,0.03,13.29,45.0,129.0,3.86,2020]
["2020-10-17T10:20:00.000000Z","USDR2",7.92,null,null,null,null,null,0.07,0.03,13.29,45.0,128.0,3.76,2020]
["2020-10-17T10:25:00.000000Z","USDR2",7.73,null,null,null,null,null,0.07,0.04,13.3,45.0,124.0,3.55,2020]
["2020-10-17T10:30:00.000000Z","USDR2",7.7,null,null,null,null,null,0.08,0.04,13.3,45.0,118.0,3.83,2020]
["2020-10-17T10:35:00.000000Z","USDR2",7.95,null,null,null,null,null,0.13,0.13,13.29,45.0,117.0,3.96,2020]
["2020-10-17T10:40:00.000000Z","USDR2",8.32,null,null,null,null,null,-0.09,0.12,13.29,45.0,126.0,3.74,2020]
["2020-10-17T10:45:00.000000Z","USDR2",8.68,null,null,null,null,null,-0.12,0.09,13.29,45.0,129.0,2.34,2020]
["2020-10-17T10:50:00.000000Z","USDR2",8.86,null,null,null,null,null,-0.23,0.15,13.3,45.0,135.0,1.81,2020]
["2020-10-17T10:55:00.000000Z","USDR2",8.61,null,null,null,null,null,-0.09,0.12,13.29,45.0,123.0,2.18,2020]
["2020-10-17T11:00:00.000000Z","USDR2",8.26,null,null,null,null,null,0.1,0.11,13.3,45.0,138.0,3.43,2020]
["2020-10-17T11:05:00.000000Z","USDR2",8.92,null,null,null,null,null,0.04,0.07,13.3,45.0,128.0,4.33,2020]
["2020-10-17T11:10:00.000000Z","USDR2",9.19,null,null,null,null,null,0.05,0.07,13.29,45.0,138.0,4.0,2020]
["2020-10-17T11:15:00.000000Z","USDR2",8.68,null,null,null,null,null,0.45,0.22,13.29,45.0,116.0,4.37,2020]
["2020-10-17T11:20:00.000000Z","USDR2",8.78,null,null,null,null,null,0.17,0.17,13.3,45.0,127.0,3.6,2020]
["2020-10-17T11:25:00.000000Z","USDR2",9.61,null,null,null,null,null,0.2,0.18,13.29,45.0,135.0,4.31,2020]
["2020-10-17T11:30:00.000000Z","USDR2",9.99,null,null,null,null,null,0.04,0.06,13.29,45.0,146.0,4.22,2020]
["2020-10-17T11:35:00.000000Z","USDR2",10.08,null,null,null,null,null,0.23,0.2,13.3,45.0,128.0,4.43,2020]
["2020-10-17T11:40:00.000000Z","USDR2",10.06,null,null,null,null,null,0.06,0.06,13.3,45.0,141.0,4.18,2020]
["2020-10-17T11:45:00.000000Z","USDR2",10.19,null,null,null,null,null,0.03,0.04,13.29,45.0,145.0,3.35,2020]
["2020-10-17T11:50:00.000000Z","USDR2",10.31,null,null,null,null,null,0.03,0.06,13.3,45.0,146.0,2.89,2020]
["2020-10-17T11:55:00.000000Z","USDR2",9.94,null,null,null,null,null,0.09,0.2,13.3,45.0,143.0,1.52,2020]
["2020-10-17T12:00:00.000000Z","USDR2",9.61,null,null,null,null,null,0.1,0.06,13.3,45.0,116.0,2.37,2020]
["2020-10-17T12:05:00.000000Z","USDR2",9.05,null,null,null,null,null,-0.03,0.14,13.29,45.0,119.0,2.1,2020]
["2020-10-17T12:10:00.000000Z","USDR2",9.0,null,null,null,null,null,-0.03,0.05,13.29,45.0,124.0,2.56,2020]
["2020-10-17T12:15:00.000000Z","USDR2",8.88,null,null,null,null,null,0.05,0.15,13.29,45.0,136.0,3.07,2020]
["2020-10-17T12:20:00.000000Z","USDR2",8.2,null,null,null,null,null,0.13,0.12,13.29,45.0,136.0,2.79,2020]
["2020-10-17T12:25:00.000000Z","USDR2",7.74,null,null,null,null,null,0.03,0.06,13.3,45.0,134.0,2.63,2020]
["2020-10-17T12:30:00.000000Z","USDR2",7.83,null,null,null,null,null,0.02,0.07,13.29,45.0,138.0,3.69,2020]
["2020-10-17T12:35:00.000000Z","USDR2",8.22,null,null,null,null,null,-0.02,0.04,13.29,45.0,145.0,5.01,2020]
["2020-10-17T12:40:00.000000Z","USDR2",9.08,null,null,null,null,null,0.05,0.17,13.3,45.0,148.0,4.57,2020]
["2020-10-17T12:45:00.000000Z","USDR2",9.0,null,null,null,null,null,0.06,0.11,13.3,45.0,149.0,3.75,2020]
["2020-10-17T12:50:00.000000Z","USDR2",9.12,null,null,null,null,null,0.04,0.1,13.3,45.0,141.0,3.38,2020]
["2020-10-17T12:55:00.000000Z","USDR2",9.08,null,null,null,null,null,0.02,0.04,13.29,45.0,154.0,4.19,2020]
["2020-10-17T13:00:00.000000Z","USDR2",9.05,null,null,null,null,null,0.25,0.16,13.3,45.0,139.0,4.48,2020]
["2020-10-17T13:05:00.000000Z","USDR2",9.61,null,null,null,null,null,0.24,0.18,13.3,45.0,140.0,4.12,2020]
["2020-10-17T13:10:00.000000Z","USDR2",9.53,null,null,null,null,null,0.23,0.2,13.29,45.0,155.0,3.37,2020]
["2020-10-17T13:15:00.000000Z","USDR2",9.13,null,null,null,null,null,0.27,0.22,13.29,45.0,136.0,3.16,2020]
["2020-10-17T13:20:00.000000Z","USDR2",8.39,null,null,null,null,null,0.11,0.17,13.3,45.0,136.0,2.43,2020]
["2020-10-17T13:25:00.000000Z","USDR2",9.34,null,null,null,null,null,-0.06,0.04,13.3,45.0,140.0,3.67,2020]
["2020-10-17T13:30:00.000000Z","USDR2",9.73,null,null,null,null,null,0.14,0.09,13.29,45.0,145.0,5.97,2020]
["2020-10-17T13:35:00.000000Z","USDR2",10.23,null,null,null,null,null,0.16,0.21,13.3,45.0,145.0,5.25,2020]
["2020-10-17T13:40:00.000000Z","USDR2",10.42,null,null,null,null,null,0.34,0.2,13.3,45.0,141.0,5.33,2020]
["2020-10-17T13:45:00.000000Z","USDR2",10.27,null,null,null,null,null,0.28,0.17,13.3,45.0,135.0,4.38,2020]
["2020-10-17T13:50:00.000000Z","USDR2",8.94,null,null,null,null,null,0.02,0.04,13.3,45.0,125.0,3.89,2020]
["2020-10-17T13:55:00.000000Z","USDR2",8.82,null,null,null,null,null,0.07,0.09,13.3,45.0,142.0,3.6,2020]
["2020-10-17T14:00:00.000000Z","USDR2",8.5,null,null,null,null,null,-0.05,0.1,13.3,45.0,140.0,3.36,2020]
["2020-10-17T14:05:00.000000Z","USDR2",7.69,null,null,null,null,null,0.03,0.06,13.29,45.0,136.0,4.22,2020]
["2020-10-17T14:10:00.000000Z","USDR2",7.67,null,null,null,null,null,0.29,0.2,13.3,45.0,114.0,5.2,2020]
["2020-10-17T14:15:00.000000Z","USDR2",8.5,null,null,null,null,null,0.1,0.12,13.3,45.0,132.0,5.38,2020]
["2020-10-17T14:20:00.000000Z","USDR2",9.4,null,null,null,null,null,0.11,0.12,13.3,45.0,136.0,4.23,2020]
["2020-10-17T14:25:00.000000Z","USDR2",9.84,null,null,null,null,null,0.13,0.07,13.3,45.0,133.0,3.58,2020]
["2020-10-17T14:30:00.000000Z","USDR2",10.29,null,null,null,null,null,0.03,0.05,13.29,45.0,141.0,3.06,2020]
["2020-10-17T14:35:00.000000Z","USDR2",10.69,null,null,null,null,null,0.01,0.08,13.3,45.0,140.0,3.41,2020]
["2020-10-17T14:40:00.000000Z","USDR2",11.05,null,null,null,null,null,0.02,0.05,13.3,45.0,129.0,3.76,2020]
["2020-10-17T14:45:00.000000Z","USDR2",10.84,null,null,null,null,null,null,null,13.3,45.0,125.0,3.61,2020]
["2020-10-17T14:50:00.000000Z","USDR2",10.68,null,null,null,null,null,0.03,0.04,13.3,45.0,118.0,4.41,2020]
["2020-10-17T14:55:00.000000Z","USDR2",11.24,null,null,null,null,null,0.05,0.05,13.3,45.0,127.0,3.85,2020]
["2020-10-17T15:00:00.000000Z","USDR2",12.26,null,null,null,null,null,0.13,0.12,13.3,45.0,130.0,4.12,2020]
["2020-10-17T15:05:00.000000Z","USDR2",12.51,null,null,null,null,null,0.0,0.08,13.3,45.0,128.0,4.25,2020]
["2020-10-17T15:10:00.000000Z","USDR2",12.7,null,null,null,null,null,0.06,0.09,13.3,45.0,123.0,3.34,2020]
["2020-10-17T15:15:00.000000Z","USDR2",12.78,null,null,null,null,null,0.03,0.05,13.3,45.0,125.0,2.68,2020]
["2020-10-17T15:20:00.000000Z","USDR2",13.08,null,null,null,null,null,0.1,0.14,13.3,45.0,100.0,2.25,2020]
["2020-10-17T15:25:00.000000Z","USDR2",13.18,null,null,null,null,null,0.05,0.05,13.3,45.0,93.0,2.18,2020]
["2020-10-17T15:30:00.000000Z","USDR2",13.42,null,null,null,null,null,0.1,0.07,13.3,45.0,100.0,2.18,2020]
["2020-10-17T15:35:00.000000Z","USDR2",13.29,null,null,null,null,null,0.06,0.25,13.31,45.0,91.0,2.91,2020]
["2020-10-17T15:40:00.000000Z","USDR2",13.27,null,null,null,null,null,-0.05,0.14,13.3,45.0,98.0,2.14,2020]
["2020-10-17T15:45:00.000000Z","USDR2",13.61,null,null,null,null,null,-0.58,1.11,13.3,45.0,97.0,2.25,2020]
["2020-10-17T15:50:00.000000Z","USDR2",14.41,null,null,null,null,null,-0.09,0.21,13.3,45.0,130.0,3.0,2020]
["2020-10-17T15:55:00.000000Z","USDR2",15.24,null,null,null,null,null,-0.05,0.27,13.3,45.0,147.0,3.33,2020]
["2020-10-17T16:00:00.000000Z","USDR2",15.53,null,null,null,null,null,0.29,0.24,13.31,45.0,120.0,3.52,2020]
["2020-10-17T16:05:00.000000Z","USDR2",16.05,null,null,null,null,null,0.35,0.21,13.31,45.0,118.0,2.74,2020]
["2020-10-17T16:10:00.000000Z","USDR2",16.76,null,null,null,null,null,0.28,0.35,13.3,45.0,128.0,3.09,2020]
["2020-10-17T16:15:00.000000Z","USDR2",17.58,null,null,null,null,null,0.62,0.4,13.3,45.0,149.0,3.62,2020]
["2020-10-17T16:20:00.000000Z","USDR2",17.7,null,null,null,null,null,0.39,0.37,13.3,45.0,133.0,4.22,2020]
["2020-10-17T16:25:00.000000Z","USDR2",17.4,null,null,null,null,null,0.49,0.24,13.31,45.0,108.0,4.04,2020]
["2020-10-17T16:30:00.000000Z","USDR2",17.32,null,null,null,null,null,0.17,0.22,13.3,45.0,115.0,4.02,2020]
["2020-10-17T16:35:00.000000Z","USDR2",18.16,null,null,null,null,null,0.5,0.25,13.31,45.0,124.0,3.5,2020]
["2020-10-17T16:40:00.000000Z","USDR2",17.49,null,null,null,null,null,0.09,0.22,13.3,45.0,128.0,4.85,2020]
["2020-10-17T16:45:00.000000Z","USDR2",17.16,null,null,null,null,null,0.26,0.28,13.3,45.0,121.0,5.09,2020]
["2020-10-17T16:50:00.000000Z","USDR2",17.52,null,null,null,null,null,0.19,0.26,13.3,45.0,144.0,4.47,2020]
["2020-10-17T16:55:00.000000Z","USDR2",18.18,null,null,null,null,null,0.37,0.25,13.3,45.0,136.0,4.59,2020]
["2020-10-17T17:00:00.000000Z","USDR2",18.49,null,null,null,null,null,0.61,0.3,13.3,45.0,151.0,4.59,2020]
["2020-10-17T17:05:00.000000Z","USDR2",18.79,null,null,null,null,null,0.28,0.24,13.29,45.0,141.0,4.13,2020]
["2020-10-17T17:10:00.000000Z","USDR2",19.0,null,null,null,null,null,0.46,0.18,13.3,45.0,143.0,4.23,2020]
["2020-10-17T17:15:00.000000Z","USDR2",18.95,null,null,null,null,null,0.22,0.23,13.3,45.0,143.0,3.88,2020]
["2020-10-17T17:20:00.000000Z","USDR2",19.19,null,null,null,null,null,0.46,0.24,13.3,45.0,129.0,4.31,2020]
["2020-10-17T17:25:00.000000Z","USDR2",19.85,null,null,null,null,null,0.35,0.27,13.3,45.0,148.0,4.19,2020]
["2020-10-17T17:30:00.000000Z","USDR2",20.0,null,null,null,null,null,0.32,0.25,13.3,45.0,149.0,4.32,2020]
["2020-10-17T17:35:00.000000Z","USDR2",19.98,null,null,null,null,null,0.37,0.2,13.3,45.0,138.0,4.3,2020]
["2020-10-17T17:40:00.000000Z","USDR2",20.11,null,null,null,null,null,0.14,0.23,13.29,45.0,143.0,4.59,2020]
["2020-10-17T17:45:00.000000Z","USDR2",20.22,null,null,null,null,null,0.28,0.29,13.28,45.0,135.0,4.17,2020]
["2020-10-17T17:50:00.000000Z","USDR2",19.9,null,null,null,null,null,0.27,0.29,13.28,45.0,138.0,3.93,2020]
["2020-10-17T17:55:00.000000Z","USDR2",19.94,null,null,null,null,null,0.4,0.41,13.27,45.0,121.0,3.99,2020]
["2020-10-17T18:00:00.000000Z","USDR2",20.32,null,null,null,null,null,0.21,0.25,13.27,45.0,126.0,3.13,2020]
["2020-10-17T18:05:00.000000Z","USDR2",20.38,null,null,null,null,null,0.46,0.18,13.27,45.0,124.0,2.38,2020]
["2020-10-17T18:10:00.000000Z","USDR2",20.61,null,null,null,null,null,0.11,0.16,13.26,45.0,104.0,1.99,2020]
["2020-10-17T18:15:00.000000Z","USDR2",21.83,null,null,null,null,null,0.06,0.63,13.26,45.0,210.0,0.89,2020]
["2020-10-17T18:20:00.000000Z","USDR2",23.26,null,null,null,null,null,null,0.26,13.26,45.0,230.0,6.14,2020]
["2020-10-17T18:25:00.000000Z","USDR2",23.12,null,null,null,null,null,0.37,0.31,13.26,45.0,316.0,1.49,2020]
["2020-10-17T18:30:00.000000Z","USDR2",23.76,null,null,null,null,null,0.18,0.35,13.27,45.0,213.0,0.52,2020]
["2020-10-17T18:35:00.000000Z","USDR2",24.84,null,null,null,null,null,0.62,0.29,13.26,45.0,246.0,1.53,2020]
["2020-10-17T18:40:00.000000Z","USDR2",23.79,null,null,null,null,null,0.71,0.22,13.26,45.0,285.0,2.59,2020]
["2020-10-17T18:45:00.000000Z","USDR2",24.82,null,null,null,null,null,0.37,0.21,13.25,45.0,294.0,1.17,2020]
["2020-10-17T18:50:00.000000Z","USDR2",23.03,null,null,null,null,null,0.05,0.31,13.26,45.0,344.0,3.07,2020]
["2020-10-17T18:55:00.000000Z","USDR2",22.3,null,null,null,null,null,-0.03,0.27,13.26,45.0,6.0,1.75,2020]
["2020-10-17T19:00:00.000000Z","USDR2",22.42,null,null,null,null,null,0.18,0.26,13.26,45.0,1.0,2.94,2020]
["2020-10-17T19:05:00.000000Z","USDR2",21.62,null,null,null,null,null,-0.06,0.38,13.26,45.0,21.0,2.89,2020]
["2020-10-17T19:10:00.000000Z","USDR2",22.41,null,null,null,null,null,0.39,0.32,13.26,45.0,355.0,1.89,2020]
["2020-10-17T19:15:00.000000Z","USDR2",22.32,null,null,null,null,null,-0.01,0.37,13.26,45.0,297.0,3.97,2020]
["2020-10-17T19:20:00.000000Z","USDR2",22.5,null,null,null,null,null,0.17,0.39,13.26,45.0,311.0,3.14,2020]
["2020-10-17T19:25:00.000000Z","USDR2",22.79,null,null,null,null,null,-0.23,0.25,13.26,45.0,321.0,1.87,2020]
["2020-10-17T19:30:00.000000Z","USDR2",21.69,null,null,null,null,null,-0.08,0.14,13.26,45.0,335.0,3.13,2020]
["2020-10-17T19:35:00.000000Z","USDR2",20.99,null,null,null,null,null,0.13,0.28,13.26,45.0,315.0,4.66,2020]
["2020-10-17T19:40:00.000000Z","USDR2",21.37,null,null,null,null,null,-0.14,0.36,13.25,45.0,316.0,4.15,2020]
["2020-10-17T19:45:00.000000Z","USDR2",21.62,null,null,null,null,null,-0.09,0.25,13.25,45.0,315.0,4.8,2020]
["2020-10-17T19:50:00.000000Z","USDR2",21.98,null,null,null,null,null,0.39,0.26,13.26,45.0,346.0,2.3,2020]
["2020-10-17T19:55:00.000000Z","USDR2",21.4,null,null,null,null,null,0.09,0.44,13.25,45.0,341.0,4.37,2020]
["2020-10-17T20:00:00.000000Z","USDR2",22.0,null,null,null,null,null,-0.01,0.29,13.25,45.0,330.0,2.68,2020]
["2020-10-17T20:05:00.000000Z","USDR2",21.91,null,null,null,null,null,0.22,0.42,13.25,45.0,331.0,3.55,2020]
["2020-10-17T20:10:00.000000Z","USDR2",21.59,null,null,null,null,null,0.07,0.39,13.25,45.0,325.0,4.03,2020]
["2020-10-17T20:15:00.000000Z","USDR2",21.63,null,null,null,null,null,0.03,0.17,13.25,45.0,339.0,4.27,2020]
["2020-10-17T20:20:00.000000Z","USDR2",21.19,null,null,null,null,null,0.37,0.25,13.25,45.0,323.0,5.37,2020]
["2020-10-17T20:25:00.000000Z","USDR2",21.13,null,null,null,null,null,-0.12,0.25,13.25,45.0,317.0,4.41,2020]
["2020-10-17T20:30:00.000000Z","USDR2",21.44,null,null,null,null,null,-0.1,0.25,13.25,45.0,348.0,2.81,2020]
["2020-10-17T20:35:00.000000Z","USDR2",21.03,null,null,null,null,null,-0.06,0.2,13.25,45.0,349.0,4.02,2020]
["2020-10-17T20:40:00.000000Z","USDR2",21.35,null,null,null,null,null,0.33,0.46,13.25,45.0,5.0,5.11,2020]
["2020-10-17T20:45:00.000000Z","USDR2",21.11,null,null,null,null,null,0.25,0.25,13.25,45.0,339.0,4.89,2020]
["2020-10-17T20:50:00.000000Z","USDR2",21.05,null,null,null,null,null,0.0,0.34,13.25,45.0,346.0,3.17,2020]
["2020-10-17T20:55:00.000000Z","USDR2",21.2,null,null,null,null,null,0.16,0.26,13.25,45.0,326.0,3.95,2020]
["2020-10-17T21:00:00.000000Z","USDR2",20.84,null,null,null,null,null,0.02,0.32,13.25,45.0,337.0,4.7,2020]
["2020-10-17T21:05:00.000000Z","USDR2",21.16,null,null,null,null,null,0.22,0.39,13.25,45.0,338.0,4.49,2020]
["2020-10-17T21:10:00.000000Z","USDR2",21.18,null,null,null,null,null,0.33,0.42,13.25,45.0,345.0,3.98,2020]
["2020-10-17T21:15:00.000000Z","USDR2",21.29,null,null,null,null,null,null,null,13.25,45.0,340.0,3.17,2020]
["2020-10-17T21:20:00.000000Z","USDR2",21.3,null,null,null,null,null,0.28,0.34,13.26,45.0,12.0,3.91,2020]
["2020-10-17T21:25:00.000000Z","USDR2",21.57,null,null,null,null,null,0.31,0.4,13.25,45.0,359.0,4.53,2020]
["2020-10-17T21:30:00.000000Z","USDR2",21.0,null,null,null,null,null,0.04,0.11,13.25,45.0,340.0,4.3,2020]
["2020-10-17T21:35:00.000000Z","USDR2",21.57,null,null,null,null,null,0.13,0.47,13.25,45.0,340.0,2.71,2020]
["2020-10-17T21:40:00.000000Z","USDR2",21.59,null,null,null,null,null,0.26,0.37,13.25,45.0,342.0,3.52,2020]
["2020-10-17T21:45:00.000000Z","USDR2",21.87,null,null,null,null,null,0.08,0.09,13.25,45.0,324.0,3.16,2020]
["2020-10-17T21:50:00.000000Z","USDR2",21.52,null,null,null,null,null,-0.27,0.41,13.26,45.0,324.0,3.49,2020]
["2020-10-17T21:55:00.000000Z","USDR2",21.66,null,null,null,null,null,0.08,0.3,13.25,45.0,336.0,3.51,2020]
["2020-10-17T22:00:00.000000Z","USDR2",22.31,null,null,null,null,null,0.22,0.26,13.25,45.0,307.0,2.81,2020]
["2020-10-17T22:05:00.000000Z","USDR2",22.45,null,null,null,null,null,0.3,0.23,13.25,45.0,331.0,2.87,2020]
["2020-10-17T22:10:00.000000Z","USDR2",22.03,null,null,null,null,null,0.22,0.27,13.25,45.0,320.0,3.51,2020]
["2020-10-17T22:15:00.000000Z","USDR2",22.57,null,null,null,null,null,0.25,0.23,13.25,45.0,293.0,3.38,2020]
["2020-10-17T22:20:00.000000Z","USDR2",22.26,null,null,null,null,null,0.17,0.31,13.26,45.0,305.0,2.95,2020]
["2020-10-17T22:25:00.000000Z","USDR2",22.19,null,null,null,null,null,0.28,0.31,13.25,45.0,317.0,3.13,2020]
["2020-10-17T22:30:00.000000Z","USDR2",22.03,null,null,null,null,null,0.09,0.23,13.25,45.0,313.0,2.59,2020]
["2020-10-17T22:35:00.000000Z","USDR2",22.45,null,null,null,null,null,0.46,0.23,13.24,45.0,327.0,2.75,2020]
["2020-10-17T22:40:00.000000Z","USDR2",22.55,null,null,null,null,null,0.13,0.13,13.25,45.0,312.0,3.3,2020]
["2020-10-17T22:45:00.000000Z","USDR2",22.0,null,null,null,null,null,0.17,0.2,13.25,45.0,307.0,3.42,2020]
["2020-10-17T22:50:00.000000Z","USDR2",21.7,null,null,null,null,null,0.06,0.06,13.25,45.0,316.0,3.2,2020]
["2020-10-17T22:55:00.000000Z","USDR2",21.65,null,null,null,null,null,0.03,0.3,13.25,45.0,293.0,3.51,2020]
["2020-10-17T23:00:00.000000Z","USDR2",21.51,null,null,null,null,null,0.14,0.19,13.24,45.0,310.0,3.25,2020]
["2020-10-17T23:05:00.000000Z","USDR2",21.72,null,null,null,null,null,-0.02,0.07,13.24,45.0,282.0,3.14,2020]
["2020-10-17T23:10:00.000000Z","USDR2",21.3,null,null,null,null,null,-0.27,0.23,13.25,45.0,286.0,3.01,2020]
["2020-10-17T23:15:00.000000Z","USDR2",21.08,null,null,null,null,null,-0.06,0.06,13.25,45.0,299.0,3.33,2020]
["2020-10-17T23:20:00.000000Z","USDR2",20.69,null,null,null,null,null,-0.12,0.15,13.25,45.0,290.0,3.62,2020]
["2020-10-17T23:25:00.000000Z","USDR2",20.52,null,null,null,null,null,-0.12,0.18,13.25,45.0,282.0,3.76,2020]
["2020-10-17T23:30:00.000000Z","USDR2",20.45,null,null,null,null,null,null,null,13.24,45.0,267.0,4.79,2020]
["2020-10-17T23:35:00.000000Z","USDR2",20.4,null,null,null,null,null,-0.37,0.22,13.25,45.0,269.0,4.66,2020]
["2020-10-17T23:40:00.000000Z","USDR2",20.23,null,null,null,null,null,null,null,13.25,45.0,255.0,3.76,2020]
["2020-10-17T23:45:00.000000Z","USDR2",20.11,null,null,null,null,null,0.09,0.22,13.25,45.0,266.0,2.11,2020]
["2020-10-17T23:50:00.000000Z","USDR2",20.22,null,null,null,null,null,0.19,0.18,13.25,45.0,287.0,1.81,2020]
["2020-10-17T23:55:00.000000Z","USDR2",19.93,null,null,null,null,null,0.29,0.27,13.25,45.0,327.0,1.6,2020]
["2020-10-18T00:00:00.000000Z","USDR2",19.61,null,null,null,null,null,0.0,0.06,13.25,45.0,290.0,0.8,2020]
["2020-10-18T00:05:00.000000Z","USDR2",19.21,null,null,null,null,null,-0.22,0.26,13.25,45.0,258.0,1.83,2020]
["2020-10-18T00:10:00.000000Z","USDR2",19.14,null,null,null,null,null,-0.35,0.16,13.25,45.0,247.0,2.41,2020]
["2020-10-18T00:15:00.000000Z","USDR2",19.28,null,null,null,null,null,-0.02,0.08,13.25,45.0,264.0,1.24,2020]
["2020-10-18T00:20:00.000000Z","USDR2",19.15,null,null,null,null,null,-0.19,0.16,13.25,45.0,219.0,2.54,2020]
["2020-10-18T00:25:00.000000Z","USDR2",18.98,null,null,null,null,null,null,null,13.25,45.0,null,null,2020]
["2020-10-18T00:30:00.000000Z","USDR2",18.79,null,null,null,null,null,-0.03,0.27,13.26,45.0,null,null,2020]
["2020-10-18T00:35:00.000000Z","USDR2",18.5,null,null,null,null,null,0.28,0.15,13.25,45.0,null,null,2020]
["2020-10-18T00:40:00.000000Z","USDR2",18.32,null,null,null,null,null,0.12,0.16,13.25,45.0,77.0,1.09,2020]
["2020-10-18T00:45:00.000000Z","USDR2",18.16,null,null,null,null,null,0.06,0.03,13.25,45.0,114.0,1.08,2020]
["2020-10-18T00:50:00.000000Z","USDR2",17.84,null,null,null,null,null,0.19,0.19,13.26,45.0,71.0,1.33,2020]
["2020-10-18T00:55:00.000000Z","USDR2",17.57,null,null,null,null,null,0.25,0.23,13.26,45.0,77.0,1.13,2020]
["2020-10-18T01:00:00.000000Z","USDR2",17.46,null,null,null,null,null,0.16,0.18,13.26,45.0,106.0,0.83,2020]
["2020-10-18T01:05:00.000000Z","USDR2",17.11,null,null,null,null,null,0.07,0.25,13.26,45.0,113.0,0.19,2020]
["2020-10-18T01:10:00.000000Z","USDR2",16.87,null,null,null,null,null,-0.15,0.23,13.26,45.0,197.0,0.82,2020]
["2020-10-18T01:15:00.000000Z","USDR2",16.96,null,null,null,null,null,0.04,0.04,13.26,45.0,156.0,0.85,2020]
["2020-10-18T01:20:00.000000Z","USDR2",16.9,null,null,null,null,null,0.12,0.11,13.26,45.0,131.0,0.68,2020]
["2020-10-18T01:25:00.000000Z","USDR2",16.56,null,null,null,null,null,0.1,0.09,13.26,45.0,144.0,0.76,2020]
["2020-10-18T01:30:00.000000Z","USDR2",16.29,null,null,null,null,null,0.17,0.15,13.26,45.0,85.0,1.53,2020]
["2020-10-18T01:35:00.000000Z","USDR2",16.11,null,null,null,null,null,0.06,0.64,13.26,45.0,79.0,0.41,2020]
["2020-10-18T01:40:00.000000Z","USDR2",15.94,null,null,null,null,null,-0.01,0.03,13.25,45.0,20.0,0.69,2020]
["2020-10-18T01:45:00.000000Z","USDR2",16.14,null,null,null,null,null,-0.05,0.05,13.26,45.0,14.0,1.9,2020]
["2020-10-18T01:50:00.000000Z","USDR2",16.23,null,null,null,null,null,-0.06,0.16,13.26,45.0,8.0,1.75,2020]
["2020-10-18T01:55:00.000000Z","USDR2",16.36,null,null,null,null,null,-0.14,0.17,13.27,45.0,355.0,1.33,2020]
["2020-10-18T02:00:00.000000Z","USDR2",16.27,null,null,null,null,null,-0.19,0.14,13.26,45.0,327.0,1.59,2020]
["2020-10-18T02:05:00.000000Z","USDR2",15.76,null,null,null,null,null,-0.35,0.17,13.26,45.0,317.0,1.14,2020]
["2020-10-18T02:10:00.000000Z","USDR2",15.52,null,null,null,null,null,-0.14,0.19,13.27,45.0,340.0,1.61,2020]
["2020-10-18T02:15:00.000000Z","USDR2",15.23,null,null,null,null,null,-0.27,0.16,13.27,45.0,298.0,1.89,2020]
["2020-10-18T02:20:00.000000Z","USDR2",14.61,null,null,null,null,null,-0.04,0.08,13.27,45.0,332.0,2.06,2020]
["2020-10-18T02:25:00.000000Z","USDR2",14.31,null,null,null,null,null,-0.36,0.12,13.28,45.0,298.0,1.81,2020]
["2020-10-18T02:30:00.000000Z","USDR2",14.09,null,null,null,null,null,-0.31,0.17,13.29,45.0,308.0,1.97,2020]
["2020-10-18T02:35:00.000000Z","USDR2",13.81,null,null,null,null,null,-0.24,0.27,13.29,45.0,336.0,1.24,2020]
["2020-10-18T02:40:00.000000Z","USDR2",13.29,null,null,null,null,null,0.19,0.14,13.29,45.0,95.0,0.74,2020]
["2020-10-18T02:45:00.000000Z","USDR2",12.81,null,null,null,null,null,0.29,0.22,13.29,45.0,182.0,2.69,2020]
["2020-10-18T02:50:00.000000Z","USDR2",12.81,null,null,null,null,null,0.36,0.18,13.29,45.0,142.0,2.56,2020]
["2020-10-18T02:55:00.000000Z","USDR2",12.57,null,null,null,null,null,-0.07,0.39,13.29,45.0,166.0,2.29,2020]
["2020-10-18T03:00:00.000000Z","USDR2",12.85,null,null,null,null,null,0.06,0.2,13.3,45.0,160.0,1.32,2020]
["2020-10-18T03:05:00.000000Z","USDR2",13.25,null,null,null,null,null,0.06,0.14,13.29,45.0,180.0,1.85,2020]
["2020-10-18T03:10:00.000000Z","USDR2",13.17,null,null,null,null,null,0.55,0.42,13.3,45.0,189.0,1.79,2020]
["2020-10-18T03:15:00.000000Z","USDR2",13.0,null,null,null,null,null,0.66,0.31,13.3,45.0,162.0,1.24,2020]
["2020-10-18T03:20:00.000000Z","USDR2",12.76,null,null,null,null,null,null,null,13.29,45.0,216.0,2.89,2020]
["2020-10-18T03:25:00.000000Z","USDR2",12.57,null,null,null,null,null,-0.24,0.73,13.3,45.0,220.0,5.29,2020]
["2020-10-18T03:30:00.000000Z","USDR2",12.45,null,null,null,null,null,0.13,0.86,13.29,45.0,224.0,5.18,2020]
["2020-10-18T03:35:00.000000Z","USDR2",11.8,null,null,null,null,null,0.73,0.54,13.29,45.0,226.0,2.71,2020]
["2020-10-18T03:40:00.000000Z","USDR2",12.55,null,null,null,null,null,0.77,0.34,13.29,45.0,240.0,3.12,2020]
["2020-10-18T03:45:00.000000Z","USDR2",13.11,null,null,null,null,null,0.37,0.46,13.29,45.0,240.0,2.96,2020]
["2020-10-18T03:50:00.000000Z","USDR2",13.04,null,null,null,null,null,0.18,0.24,13.29,45.0,266.0,1.9,2020]
["2020-10-18T03:55:00.000000Z","USDR2",12.75,null,null,null,null,null,null,null,13.29,45.0,278.0,1.99,2020]
["2020-10-18T04:00:00.000000Z","USDR2",12.93,null,null,null,null,null,0.39,0.33,13.29,45.0,292.0,1.58,2020]
["2020-10-18T04:05:00.000000Z","USDR2",12.93,null,null,null,null,null,0.79,0.53,13.29,45.0,250.0,2.84,2020]
["2020-10-18T04:10:00.000000Z","USDR2",12.04,null,null,null,null,null,0.51,0.21,13.29,45.0,232.0,1.21,2020]
["2020-10-18T04:15:00.000000Z","USDR2",11.57,null,null,null,null,null,-0.07,0.09,13.29,45.0,173.0,2.43,2020]
["2020-10-18T04:20:00.000000Z","USDR2",11.39,null,null,null,null,null,-0.1,0.05,13.29,45.0,161.0,2.83,2020]
["2020-10-18T04:25:00.000000Z","USDR2",11.6,null,null,null,null,null,-0.03,0.07,13.29,45.0,168.0,2.39,2020]
["2020-10-18T04:30:00.000000Z","USDR2",11.76,null,null,null,null,null,0.06,0.05,13.3,45.0,158.0,1.36,2020]
["2020-10-18T04:35:00.000000Z","USDR2",12.07,null,null,null,null,null,0.07,0.1,13.3,45.0,130.0,0.64,2020]
["2020-10-18T04:40:00.000000Z","USDR2",11.95,null,null,null,null,null,0.07,0.04,13.3,45.0,108.0,0.24,2020]
["2020-10-18T04:45:00.000000Z","USDR2",11.69,null,null,null,null,null,0.06,0.03,13.29,45.0,338.0,0.25,2020]
["2020-10-18T04:50:00.000000Z","USDR2",11.54,null,null,null,null,null,0.06,0.04,13.29,45.0,113.0,0.34,2020]
["2020-10-18T04:55:00.000000Z","USDR2",11.81,null,null,null,null,null,0.04,0.12,13.29,45.0,167.0,1.16,2020]
["2020-10-18T05:00:00.000000Z","USDR2",11.68,null,null,null,null,null,0.26,0.2,13.29,45.0,190.0,1.65,2020]
["2020-10-18T05:05:00.000000Z","USDR2",11.63,null,null,null,null,null,0.77,0.34,13.3,45.0,202.0,2.17,2020]
["2020-10-18T05:10:00.000000Z","USDR2",11.62,null,null,null,null,null,0.66,0.3,13.29,45.0,217.0,1.72,2020]
["2020-10-18T05:15:00.000000Z","USDR2",11.68,null,null,null,null,null,0.52,0.14,13.29,45.0,292.0,0.31,2020]
["2020-10-18T05:20:00.000000Z","USDR2",11.58,null,null,null,null,null,0.49,0.21,13.28,45.0,261.0,0.55,2020]
["2020-10-18T05:25:00.000000Z","USDR2",11.28,null,null,null,null,null,0.8,0.22,13.28,45.0,267.0,0.82,2020]
["2020-10-18T05:30:00.000000Z","USDR2",11.56,null,null,null,null,null,null,null,13.29,45.0,230.0,0.89,2020]
["2020-10-18T05:35:00.000000Z","USDR2",11.19,null,null,null,null,null,0.65,0.41,13.29,45.0,213.0,1.62,2020]
["2020-10-18T05:40:00.000000Z","USDR2",10.66,null,null,null,null,null,0.0,0.13,13.29,45.0,187.0,2.0,2020]
["2020-10-18T05:45:00.000000Z","USDR2",10.45,null,null,null,null,null,0.09,0.06,13.29,45.0,169.0,1.44,2020]
["2020-10-18T05:50:00.000000Z","USDR2",9.86,null,null,null,null,null,-0.03,0.07,13.29,45.0,153.0,2.03,2020]
["2020-10-18T05:55:00.000000Z","USDR2",10.14,null,null,null,null,null,-0.02,0.02,13.29,45.0,157.0,1.96,2020]
["2020-10-18T06:00:00.000000Z","USDR2",10.56,null,null,null,null,null,0.05,0.13,13.29,45.0,156.0,1.17,2020]
["2020-10-18T06:05:00.000000Z","USDR2",10.87,null,null,null,null,null,0.05,0.11,13.29,45.0,168.0,1.05,2020]
["2020-10-18T06:10:00.000000Z","USDR2",11.08,null,null,null,null,null,0.1,0.12,13.3,45.0,144.0,1.3,2020]
["2020-10-18T06:15:00.000000Z","USDR2",11.19,null,null,null,null,null,0.01,0.05,13.3,45.0,159.0,1.12,2020]
["2020-10-18T06:20:00.000000Z","USDR2",11.19,null,null,null,null,null,-0.01,0.04,13.29,45.0,149.0,0.5,2020]
["2020-10-18T06:25:00.000000Z","USDR2",10.25,null,null,null,null,null,0.13,0.08,13.29,45.0,108.0,2.03,2020]
["2020-10-18T06:30:00.000000Z","USDR2",10.12,null,null,null,null,null,-0.26,0.22,13.29,45.0,131.0,3.04,2020]
["2020-10-18T06:35:00.000000Z","USDR2",10.04,null,null,null,null,null,-0.35,0.15,13.29,45.0,124.0,2.83,2020]
["2020-10-18T06:40:00.000000Z","USDR2",10.56,null,null,null,null,null,-0.19,0.21,13.28,45.0,114.0,2.28,2020]
["2020-10-18T06:45:00.000000Z","USDR2",10.97,null,null,null,null,null,-0.02,0.08,13.29,45.0,106.0,2.61,2020]
["2020-10-18T06:50:00.000000Z","USDR2",11.02,null,null,null,null,null,0.01,0.06,13.3,45.0,114.0,2.52,2020]
["2020-10-18T06:55:00.000000Z","USDR2",11.08,null,null,null,null,null,-0.02,0.1,13.29,45.0,127.0,2.23,2020]
["2020-10-18T07:00:00.000000Z","USDR2",11.11,null,null,null,null,null,0.09,0.19,13.3,45.0,146.0,2.11,2020]
["2020-10-18T07:05:00.000000Z","USDR2",10.36,null,null,null,null,null,0.33,0.15,13.29,45.0,157.0,2.05,2020]
["2020-10-18T07:10:00.000000Z","USDR2",9.91,null,null,null,null,null,0.44,0.5,13.29,45.0,189.0,2.47,2020]
["2020-10-18T07:15:00.000000Z","USDR2",9.86,null,null,null,null,null,0.01,0.07,13.29,45.0,157.0,2.52,2020]
["2020-10-18T07:20:00.000000Z","USDR2",9.94,null,null,null,null,null,0.05,0.02,13.3,45.0,141.0,2.63,2020]
["2020-10-18T07:25:00.000000Z","USDR2",9.84,null,null,null,null,null,0.03,0.03,13.29,45.0,133.0,2.32,2020]
["2020-10-18T07:30:00.000000Z","USDR2",9.75,null,null,null,null,null,-0.01,0.04,13.3,45.0,121.0,2.37,2020]
["2020-10-18T07:35:00.000000Z","USDR2",10.05,null,null,null,null,null,-0.05,0.03,13.3,45.0,135.0,2.77,2020]
["2020-10-18T07:40:00.000000Z","USDR2",10.25,null,null,null,null,null,0.15,0.22,13.29,45.0,120.0,2.17,2020]
["2020-10-18T07:45:00.000000Z","USDR2",10.36,null,null,null,null,null,0.1,0.16,13.29,45.0,184.0,0.63,2020]
["2020-10-18T07:50:00.000000Z","USDR2",10.51,null,null,null,null,null,0.03,0.09,13.3,45.0,118.0,2.05,2020]
["2020-10-18T07:55:00.000000Z","USDR2",10.79,null,null,null,null,null,0.32,0.22,13.3,45.0,84.0,2.2,2020]
["2020-10-18T08:00:00.000000Z","USDR2",10.81,null,null,null,null,null,0.33,0.23,13.29,45.0,108.0,1.1,2020]
["2020-10-18T08:05:00.000000Z","USDR2",10.67,null,null,null,null,null,0.14,0.17,13.29,45.0,143.0,1.71,2020]
["2020-10-18T08:10:00.000000Z","USDR2",10.05,null,null,null,null,null,0.03,0.04,13.29,45.0,139.0,1.97,2020]
["2020-10-18T08:15:00.000000Z","USDR2",10.0,null,null,null,null,null,0.01,0.05,13.29,45.0,136.0,2.37,2020]
["2020-10-18T08:20:00.000000Z","USDR2",10.03,null,null,null,null,null,-0.07,0.06,13.3,45.0,148.0,2.4,2020]
["2020-10-18T08:25:00.000000Z","USDR2",9.86,null,null,null,null,null,-0.07,0.04,13.29,45.0,157.0,2.32,2020]
["2020-10-18T08:30:00.000000Z","USDR2",9.32,null,null,null,null,null,-0.1,0.04,13.29,45.0,178.0,3.0,2020]
["2020-10-18T08:35:00.000000Z","USDR2",8.95,null,null,null,null,null,null,null,13.29,45.0,182.0,3.09,2020]
["2020-10-18T08:40:00.000000Z","USDR2",8.8,null,null,null,null,null,0.29,0.21,13.3,45.0,142.0,1.78,2020]
["2020-10-18T08:45:00.000000Z","USDR2",8.92,null,null,null,null,null,0.03,0.11,13.29,45.0,169.0,1.96,2020]
["2020-10-18T08:50:00.000000Z","USDR2",9.01,null,null,null,null,null,0.14,0.24,13.3,45.0,139.0,2.03,2020]
["2020-10-18T08:55:00.000000Z","USDR2",9.27,null,null,null,null,null,0.04,0.06,13.29,45.0,131.0,2.54,2020]
["2020-10-18T09:00:00.000000Z","USDR2",9.69,null,null,null,null,null,0.0,0.07,13.3,45.0,142.0,2.89,2020]
["2020-10-18T09:05:00.000000Z","USDR2",10.15,null,null,null,null,null,-0.05,0.09,13.29,45.0,153.0,2.22,2020]
["2020-10-18T09:10:00.000000Z","USDR2",10.55,null,null,null,null,null,-0.05,0.05,13.3,45.0,180.0,2.21,2020]
["2020-10-18T09:15:00.000000Z","USDR2",10.62,null,null,null,null,null,0.23,0.2,13.3,45.0,160.0,1.39,2020]
["2020-10-18T09:20:00.000000Z","USDR2",10.38,null,null,null,null,null,0.12,0.15,13.3,45.0,195.0,2.62,2020]
["2020-10-18T09:25:00.000000Z","USDR2",10.05,null,null,null,null,null,0.28,0.22,13.3,45.0,189.0,1.85,2020]
["2020-10-18T09:30:00.000000Z","USDR2",9.68,null,null,null,null,null,0.17,0.18,13.3,45.0,158.0,1.89,2020]
["2020-10-18T09:35:00.000000Z","USDR2",8.15,null,null,null,null,null,0.1,0.1,13.29,45.0,128.0,2.57,2020]
["2020-10-18T09:40:00.000000Z","USDR2",8.32,null,null,null,null,null,-0.15,0.24,13.3,45.0,148.0,2.97,2020]
["2020-10-18T09:45:00.000000Z","USDR2",8.74,null,null,null,null,null,-0.04,0.09,13.29,45.0,130.0,2.62,2020]
["2020-10-18T09:50:00.000000Z","USDR2",9.02,null,null,null,null,null,-0.04,0.12,13.29,45.0,126.0,2.5,2020]
["2020-10-18T09:55:00.000000Z","USDR2",9.32,null,null,null,null,null,0.22,0.18,13.29,45.0,111.0,2.37,2020]
["2020-10-18T10:00:00.000000Z","USDR2",9.3,null,null,null,null,null,0.05,0.06,13.3,45.0,147.0,1.84,2020]
["2020-10-18T10:05:00.000000Z","USDR2",9.33,null,null,null,null,null,0.08,0.04,13.29,45.0,172.0,1.8,2020]
["2020-10-18T10:10:00.000000Z","USDR2",9.03,null,null,null,null,null,-0.05,0.04,13.3,45.0,160.0,1.75,2020]
["2020-10-18T10:15:00.000000Z","USDR2",9.12,null,null,null,null,null,-0.03,0.04,13.29,45.0,171.0,2.03,2020]
["2020-10-18T10:20:00.000000Z","USDR2",9.14,null,null,null,null,null,0.21,0.19,13.3,45.0,151.0,1.12,2020]
["2020-10-18T10:25:00.000000Z","USDR2",9.14,null,null,null,null,null,0.05,0.14,13.3,45.0,187.0,1.83,2020]
["2020-10-18T10:30:00.000000Z","USDR2",9.15,null,null,null,null,null,-0.05,0.07,13.29,45.0,190.0,2.22,2020]
["2020-10-18T10:35:00.000000Z","USDR2",9.42,null,null,null,null,null,0.32,0.19,13.29,45.0,145.0,1.5,2020]
["2020-10-18T10:40:00.000000Z","USDR2",8.93,null,null,null,null,null,0.24,0.2,13.3,45.0,170.0,1.75,2020]
["2020-10-18T10:45:00.000000Z","USDR2",7.91,null,null,null,null,null,0.12,0.11,13.29,45.0,170.0,1.41,2020]
["2020-10-18T10:50:00.000000Z","USDR2",7.99,null,null,null,null,null,0.08,0.12,13.29,45.0,167.0,2.0,2020]
["2020-10-18T10:55:00.000000Z","USDR2",8.05,null,null,null,null,null,-0.01,0.04,13.29,45.0,162.0,1.8,2020]
["2020-10-18T11:00:00.000000Z","USDR2",8.12,null,null,null,null,null,0.01,0.04,13.29,45.0,154.0,1.58,2020]
["2020-10-18T11:05:00.000000Z","USDR2",7.83,null,null,null,null,null,0.03,0.07,13.29,45.0,128.0,1.2,2020]
["2020-10-18T11:10:00.000000Z","USDR2",7.27,null,null,null,null,null,-0.14,0.24,13.3,45.0,137.0,1.54,2020]
["2020-10-18T11:15:00.000000Z","USDR2",7.64,null,null,null,null,null,null,null,13.29,45.0,111.0,1.04,2020]
["2020-10-18T11:20:00.000000Z","USDR2",8.04,null,null,null,null,null,-0.02,0.07,13.29,45.0,111.0,1.83,2020]
["2020-10-18T11:25:00.000000Z","USDR2",8.17,null,null,null,null,null,-0.01,0.05,13.29,45.0,97.0,1.55,2020]
["2020-10-18T11:30:00.000000Z","USDR2",8.35,null,null,null,null,null,-0.06,0.04,13.29,45.0,138.0,2.14,2020]
["2020-10-18T11:35:00.000000Z","USDR2",8.45,null,null,null,null,null,null,null,13.29,45.0,143.0,2.24,2020]
["2020-10-18T11:40:00.000000Z","USDR2",8.34,null,null,null,null,null,-0.04,0.05,13.3,45.0,144.0,2.32,2020]
["2020-10-18T11:45:00.000000Z","USDR2",7.99,null,null,null,null,null,0.03,0.04,13.29,45.0,130.0,2.22,2020]
["2020-10-18T11:50:00.000000Z","USDR2",7.91,null,null,null,null,null,0.0,0.04,13.29,45.0,149.0,2.09,2020]
["2020-10-18T11:55:00.000000Z","USDR2",8.0,null,null,null,null,null,0.03,0.06,13.3,45.0,165.0,2.15,2020]
["2020-10-18T12:00:00.000000Z","USDR2",8.17,null,null,null,null,null,null,null,13.29,45.0,177.0,2.42,2020]
["2020-10-18T12:05:00.000000Z","USDR2",8.28,null,null,null,null,null,0.02,0.12,13.29,45.0,171.0,2.04,2020]
["2020-10-18T12:10:00.000000Z","USDR2",8.3,null,null,null,null,null,0.01,0.05,13.29,45.0,174.0,1.9,2020]
["2020-10-18T12:15:00.000000Z","USDR2",7.59,null,null,null,null,null,-0.09,0.2,13.29,45.0,125.0,1.9,2020]
["2020-10-18T12:20:00.000000Z","USDR2",7.53,null,null,null,null,null,-0.06,0.19,13.29,45.0,109.0,2.17,2020]
["2020-10-18T12:25:00.000000Z","USDR2",7.95,null,null,null,null,null,-0.07,0.03,13.29,45.0,107.0,2.91,2020]
["2020-10-18T12:30:00.000000Z","USDR2",8.13,null,null,null,null,null,0.02,0.04,13.29,45.0,128.0,2.93,2020]
["2020-10-18T12:35:00.000000Z","USDR2",8.19,null,null,null,null,null,null,null,13.3,45.0,134.0,2.63,2020]
["2020-10-18T12:40:00.000000Z","USDR2",8.28,null,null,null,null,null,null,null,13.3,45.0,158.0,1.97,2020]
["2020-10-18T12:45:00.000000Z","USDR2",8.21,null,null,null,null,null,0.0,0.07,13.29,45.0,169.0,1.97,2020]
["2020-10-18T12:50:00.000000Z","USDR2",7.85,null,null,null,null,null,0.2,0.13,13.29,45.0,142.0,1.95,2020]
["2020-10-18T12:55:00.000000Z","USDR2",7.51,null,null,null,null,null,0.01,0.11,13.29,45.0,151.0,2.26,2020]
["2020-10-18T13:00:00.000000Z","USDR2",7.33,null,null,null,null,null,0.06,0.07,13.29,45.0,142.0,2.33,2020]
["2020-10-18T13:05:00.000000Z","USDR2",7.32,null,null,null,null,null,0.01,0.06,13.29,45.0,139.0,3.02,2020]
["2020-10-18T13:10:00.000000Z","USDR2",7.42,null,null,null,null,null,-0.11,0.12,13.3,45.0,153.0,2.46,2020]
["2020-10-18T13:15:00.000000Z","USDR2",7.56,null,null,null,null,null,null,null,13.3,45.0,171.0,2.6,2020]
["2020-10-18T13:20:00.000000Z","USDR2",7.74,null,null,null,null,null,-0.05,0.05,13.3,45.0,170.0,2.39,2020]
["2020-10-18T13:25:00.000000Z","USDR2",7.77,null,null,null,null,null,-0.06,0.07,13.3,45.0,169.0,2.55,2020]
["2020-10-18T13:30:00.000000Z","USDR2",7.71,null,null,null,null,null,0.28,0.29,13.29,45.0,132.0,1.64,2020]
["2020-10-18T13:35:00.000000Z","USDR2",7.83,null,null,null,null,null,0.22,0.22,13.29,45.0,168.0,1.46,2020]
["2020-10-18T13:40:00.000000Z","USDR2",7.89,null,null,null,null,null,null,null,13.29,45.0,176.0,2.27,2020]
["2020-10-18T13:45:00.000000Z","USDR2",7.87,null,null,null,null,null,0.08,0.15,13.29,45.0,181.0,2.2,2020]
["2020-10-18T13:50:00.000000Z","USDR2",7.97,null,null,null,null,null,0.24,0.19,13.29,45.0,166.0,1.13,2020]
["2020-10-18T13:55:00.000000Z","USDR2",7.78,null,null,null,null,null,0.09,0.03,13.29,45.0,167.0,1.68,2020]
["2020-10-18T14:00:00.000000Z","USDR2",7.05,null,null,null,null,null,null,null,13.29,45.0,128.0,1.6,2020]
["2020-10-18T14:05:00.000000Z","USDR2",7.46,null,null,null,null,null,null,null,13.29,45.0,139.0,2.41,2020]
["2020-10-18T14:10:00.000000Z","USDR2",7.88,null,null,null,null,null,0.05,0.05,13.29,45.0,140.0,2.13,2020]
["2020-10-18T14:15:00.000000Z","USDR2",8.21,null,null,null,null,null,0.02,0.03,13.28,45.0,135.0,2.11,2020]
["2020-10-18T14:20:00.000000Z","USDR2",8.82,null,null,null,null,null,null,null,13.29,45.0,128.0,2.37,2020]
["2020-10-18T14:25:00.000000Z","USDR2",9.22,null,null,null,null,null,null,null,13.3,45.0,136.0,2.59,2020]
["2020-10-18T14:30:00.000000Z","USDR2",9.71,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-10-18T14:35:00.000000Z","USDR2",9.29,null,null,null,null,null,0.01,0.05,13.29,45.0,121.0,2.93,2020]
["2020-10-18T14:40:00.000000Z","USDR2",9.5,null,null,null,null,null,0.0,0.05,13.3,45.0,128.0,3.04,2020]
["2020-10-18T14:45:00.000000Z","USDR2",10.04,null,null,null,null,null,0.05,0.03,13.3,45.0,125.0,2.8,2020]
["2020-10-18T14:50:00.000000Z","USDR2",10.67,null,null,null,null,null,0.16,0.1,13.29,45.0,127.0,2.3,2020]
["2020-10-18T14:55:00.000000Z","USDR2",10.7,null,null,null,null,null,0.11,0.08,13.3,45.0,122.0,2.42,2020]
["2020-10-18T15:00:00.000000Z","USDR2",10.63,null,null,null,null,null,0.06,0.02,13.3,45.0,109.0,2.55,2020]
["2020-10-18T15:05:00.000000Z","USDR2",10.66,null,null,null,null,null,-0.02,0.13,13.29,45.0,128.0,2.53,2020]
["2020-10-18T15:10:00.000000Z","USDR2",10.88,null,null,null,null,null,0.04,0.05,13.3,45.0,125.0,2.76,2020]
["2020-10-18T15:15:00.000000Z","USDR2",11.25,null,null,null,null,null,0.11,0.13,13.3,45.0,109.0,2.76,2020]
["2020-10-18T15:20:00.000000Z","USDR2",11.71,null,null,null,null,null,0.1,0.06,13.3,45.0,119.0,1.81,2020]
["2020-10-18T15:25:00.000000Z","USDR2",12.32,null,null,null,null,null,0.18,0.15,13.29,45.0,101.0,1.75,2020]
["2020-10-18T15:30:00.000000Z","USDR2",12.45,null,null,null,null,null,0.11,0.09,13.3,45.0,99.0,1.59,2020]
["2020-10-18T15:35:00.000000Z","USDR2",12.92,null,null,null,null,null,0.11,0.06,13.3,45.0,86.0,1.38,2020]
["2020-10-18T15:40:00.000000Z","USDR2",13.45,null,null,null,null,null,0.36,0.2,13.3,45.0,69.0,1.44,2020]
["2020-10-18T15:45:00.000000Z","USDR2",14.03,null,null,null,null,null,0.11,0.05,13.31,45.0,76.0,2.02,2020]
["2020-10-18T15:50:00.000000Z","USDR2",14.4,null,null,null,null,null,0.23,0.2,13.3,45.0,71.0,1.51,2020]
["2020-10-18T15:55:00.000000Z","USDR2",14.69,null,null,null,null,null,0.34,0.17,13.31,45.0,79.0,1.26,2020]
["2020-10-18T16:00:00.000000Z","USDR2",15.22,null,null,null,null,null,0.03,0.07,13.3,45.0,107.0,1.46,2020]
["2020-10-18T16:05:00.000000Z","USDR2",15.86,null,null,null,null,null,-0.05,0.08,13.3,45.0,109.0,1.76,2020]
["2020-10-18T16:10:00.000000Z","USDR2",16.62,null,null,null,null,null,-0.25,0.15,13.31,45.0,153.0,0.83,2020]
["2020-10-18T16:15:00.000000Z","USDR2",16.95,null,null,null,null,null,-0.02,0.16,13.3,45.0,163.0,1.42,2020]
["2020-10-18T16:20:00.000000Z","USDR2",18.09,null,null,null,null,null,0.11,0.12,13.3,45.0,180.0,2.02,2020]
["2020-10-18T16:25:00.000000Z","USDR2",18.67,null,null,null,null,null,-0.15,0.2,13.3,45.0,152.0,1.49,2020]
["2020-10-18T16:30:00.000000Z","USDR2",19.46,null,null,null,null,null,0.25,0.22,13.3,45.0,121.0,0.55,2020]
["2020-10-18T16:35:00.000000Z","USDR2",20.33,null,null,null,null,null,0.34,0.32,13.3,45.0,109.0,0.5,2020]
["2020-10-18T16:40:00.000000Z","USDR2",19.52,null,null,null,null,null,-0.23,0.23,13.3,45.0,120.0,0.85,2020]
["2020-10-18T16:45:00.000000Z","USDR2",20.23,null,null,null,null,null,0.29,0.21,13.3,45.0,292.0,0.65,2020]
["2020-10-18T16:50:00.000000Z","USDR2",21.74,null,null,null,null,null,0.26,0.51,13.3,45.0,273.0,0.79,2020]
["2020-10-18T16:55:00.000000Z","USDR2",21.35,null,null,null,null,null,0.09,0.25,13.3,45.0,282.0,0.98,2020]
["2020-10-18T17:00:00.000000Z","USDR2",22.24,null,null,null,null,null,-0.02,0.32,13.3,45.0,272.0,0.95,2020]
["2020-10-18T17:05:00.000000Z","USDR2",22.56,null,null,null,null,null,-0.03,0.23,13.3,45.0,301.0,1.0,2020]
["2020-10-18T17:10:00.000000Z","USDR2",23.02,null,null,null,null,null,-0.16,0.17,13.29,45.0,19.0,0.73,2020]
["2020-10-18T17:15:00.000000Z","USDR2",23.68,null,null,null,null,null,0.11,0.36,13.3,45.0,216.0,0.65,2020]
["2020-10-18T17:20:00.000000Z","USDR2",23.03,null,null,null,null,null,0.2,0.25,13.3,45.0,284.0,1.02,2020]
["2020-10-18T17:25:00.000000Z","USDR2",23.71,null,null,null,null,null,0.13,0.29,13.3,45.0,157.0,0.66,2020]
["2020-10-18T17:30:00.000000Z","USDR2",24.06,null,null,null,null,null,0.36,0.37,13.3,45.0,275.0,1.57,2020]
["2020-10-18T17:35:00.000000Z","USDR2",24.44,null,null,null,null,null,0.05,0.22,13.29,45.0,154.0,0.83,2020]
["2020-10-18T17:40:00.000000Z","USDR2",24.13,null,null,null,null,null,-0.07,0.29,13.28,45.0,201.0,1.34,2020]
["2020-10-18T17:45:00.000000Z","USDR2",23.61,null,null,null,null,null,0.37,0.29,13.27,45.0,255.0,2.2,2020]
["2020-10-18T17:50:00.000000Z","USDR2",22.62,null,null,null,null,null,0.15,0.22,13.25,45.0,305.0,1.76,2020]
["2020-10-18T17:55:00.000000Z","USDR2",21.41,null,null,null,null,null,0.07,0.35,13.25,45.0,298.0,3.99,2020]
["2020-10-18T18:00:00.000000Z","USDR2",21.02,null,null,null,null,null,-0.13,0.18,13.25,45.0,298.0,3.88,2020]
["2020-10-18T18:05:00.000000Z","USDR2",21.72,null,null,null,null,null,0.33,0.3,13.24,45.0,300.0,2.18,2020]
["2020-10-18T18:10:00.000000Z","USDR2",22.63,null,null,null,null,null,0.44,0.27,13.24,45.0,259.0,2.18,2020]
["2020-10-18T18:15:00.000000Z","USDR2",22.03,null,null,null,null,null,0.04,0.3,13.24,45.0,277.0,4.89,2020]
["2020-10-18T18:20:00.000000Z","USDR2",22.15,null,null,null,null,null,0.42,0.44,13.24,45.0,282.0,3.33,2020]
["2020-10-18T18:25:00.000000Z","USDR2",22.24,null,null,null,null,null,0.58,0.52,13.24,45.0,277.0,3.86,2020]
["2020-10-18T18:30:00.000000Z","USDR2",22.59,null,null,null,null,null,0.2,0.44,13.24,45.0,258.0,3.1,2020]
["2020-10-18T18:35:00.000000Z","USDR2",21.82,null,null,null,null,null,0.13,0.34,13.24,45.0,282.0,3.21,2020]
["2020-10-18T18:40:00.000000Z","USDR2",21.15,null,null,null,null,null,-0.15,0.44,13.24,45.0,307.0,3.38,2020]
["2020-10-18T18:45:00.000000Z","USDR2",22.01,null,null,null,null,null,0.32,0.44,13.24,45.0,278.0,3.83,2020]
["2020-10-18T18:50:00.000000Z","USDR2",22.42,null,null,null,null,null,0.06,0.22,13.24,45.0,281.0,3.67,2020]
["2020-10-18T18:55:00.000000Z","USDR2",22.47,null,null,null,null,null,-0.32,0.27,13.24,45.0,264.0,5.57,2020]
["2020-10-18T19:00:00.000000Z","USDR2",22.64,null,null,null,null,null,0.02,0.39,13.24,45.0,256.0,3.27,2020]
["2020-10-18T19:05:00.000000Z","USDR2",22.63,null,null,null,null,null,0.19,0.26,13.24,45.0,274.0,4.27,2020]
["2020-10-18T19:10:00.000000Z","USDR2",22.71,null,null,null,null,null,0.3,0.34,13.24,45.0,286.0,4.15,2020]
["2020-10-18T19:15:00.000000Z","USDR2",22.94,null,null,null,null,null,0.16,0.2,13.24,45.0,301.0,4.45,2020]
["2020-10-18T19:20:00.000000Z","USDR2",22.34,null,null,null,null,null,0.0,0.1,13.24,45.0,320.0,4.33,2020]
["2020-10-18T19:25:00.000000Z","USDR2",22.31,null,null,null,null,null,0.12,0.29,13.24,45.0,309.0,4.22,2020]
["2020-10-18T19:30:00.000000Z","USDR2",22.55,null,null,null,null,null,0.36,0.3,13.24,45.0,294.0,3.19,2020]
["2020-10-18T19:35:00.000000Z","USDR2",21.87,null,null,null,null,null,0.26,0.24,13.24,45.0,328.0,3.06,2020]
["2020-10-18T19:40:00.000000Z","USDR2",21.21,null,null,null,null,null,0.32,0.3,13.24,45.0,321.0,4.0,2020]
["2020-10-18T19:45:00.000000Z","USDR2",21.38,null,null,null,null,null,0.15,0.27,13.24,45.0,302.0,3.35,2020]
["2020-10-18T19:50:00.000000Z","USDR2",21.14,null,null,null,null,null,-0.04,0.18,13.24,45.0,303.0,4.07,2020]
["2020-10-18T19:55:00.000000Z","USDR2",21.23,null,null,null,null,null,0.0,0.2,13.24,45.0,310.0,4.34,2020]
["2020-10-18T20:00:00.000000Z","USDR2",21.19,null,null,null,null,null,0.07,0.3,13.24,45.0,324.0,4.26,2020]
["2020-10-18T20:05:00.000000Z","USDR2",21.05,null,null,null,null,null,0.24,0.27,13.24,45.0,321.0,5.45,2020]
["2020-10-18T20:10:00.000000Z","USDR2",21.38,null,null,null,null,null,0.38,0.5,13.24,45.0,310.0,4.59,2020]
["2020-10-18T20:15:00.000000Z","USDR2",21.02,null,null,null,null,null,0.19,0.3,13.24,45.0,322.0,5.6,2020]
["2020-10-18T20:20:00.000000Z","USDR2",20.93,null,null,null,null,null,0.04,0.35,13.24,45.0,325.0,5.38,2020]
["2020-10-18T20:25:00.000000Z","USDR2",20.79,null,null,null,null,null,0.11,0.32,13.24,45.0,317.0,5.97,2020]
["2020-10-18T20:30:00.000000Z","USDR2",20.92,null,null,null,null,null,0.18,0.35,13.24,45.0,321.0,5.74,2020]
["2020-10-18T20:35:00.000000Z","USDR2",20.89,null,null,null,null,null,-0.28,0.3,13.24,45.0,304.0,6.4,2020]
["2020-10-18T20:40:00.000000Z","USDR2",21.44,null,null,null,null,null,-0.01,0.1,13.24,45.0,312.0,5.93,2020]
["2020-10-18T20:45:00.000000Z","USDR2",21.51,null,null,null,null,null,0.03,0.12,13.24,45.0,315.0,5.52,2020]
["2020-10-18T20:50:00.000000Z","USDR2",21.47,null,null,null,null,null,-0.06,0.15,13.24,45.0,296.0,5.84,2020]
["2020-10-18T20:55:00.000000Z","USDR2",21.88,null,null,null,null,null,0.05,0.36,13.24,45.0,303.0,5.56,2020]
["2020-10-18T21:00:00.000000Z","USDR2",21.46,null,null,null,null,null,0.06,0.19,13.23,45.0,307.0,6.08,2020]
["2020-10-18T21:05:00.000000Z","USDR2",21.62,null,null,null,null,null,0.08,0.14,13.24,45.0,306.0,4.86,2020]
["2020-10-18T21:10:00.000000Z","USDR2",22.1,null,null,null,null,null,-0.05,0.11,13.24,45.0,295.0,6.04,2020]
["2020-10-18T21:15:00.000000Z","USDR2",21.9,null,null,null,null,null,0.3,0.34,13.24,45.0,314.0,5.35,2020]
["2020-10-18T21:20:00.000000Z","USDR2",21.71,null,null,null,null,null,0.06,0.21,13.24,45.0,307.0,5.34,2020]
["2020-10-18T21:25:00.000000Z","USDR2",21.9,null,null,null,null,null,0.71,0.47,13.23,45.0,313.0,4.79,2020]
["2020-10-18T21:30:00.000000Z","USDR2",21.84,null,null,null,null,null,0.28,0.23,13.24,45.0,322.0,5.49,2020]
["2020-10-18T21:35:00.000000Z","USDR2",21.87,null,null,null,null,null,0.19,0.29,13.24,45.0,309.0,5.29,2020]
["2020-10-18T21:40:00.000000Z","USDR2",22.21,null,null,null,null,null,0.25,0.38,13.24,45.0,303.0,4.64,2020]
["2020-10-18T21:45:00.000000Z","USDR2",21.79,null,null,null,null,null,0.18,0.3,13.23,45.0,315.0,5.05,2020]
["2020-10-18T21:50:00.000000Z","USDR2",21.3,null,null,null,null,null,-0.01,0.15,13.23,45.0,318.0,4.39,2020]
["2020-10-18T21:55:00.000000Z","USDR2",21.6,null,null,null,null,null,0.18,0.24,13.23,45.0,313.0,4.38,2020]
["2020-10-18T22:00:00.000000Z","USDR2",21.26,null,null,null,null,null,0.0,0.15,13.23,45.0,310.0,5.15,2020]
["2020-10-18T22:05:00.000000Z","USDR2",21.26,null,null,null,null,null,0.42,0.28,13.23,45.0,336.0,4.59,2020]
["2020-10-18T22:10:00.000000Z","USDR2",21.2,null,null,null,null,null,0.06,0.13,13.23,45.0,313.0,4.45,2020]
["2020-10-18T22:15:00.000000Z","USDR2",21.14,null,null,null,null,null,0.01,0.16,13.24,45.0,317.0,3.81,2020]
["2020-10-18T22:20:00.000000Z","USDR2",21.19,null,null,null,null,null,0.02,0.22,13.24,45.0,334.0,4.63,2020]
["2020-10-18T22:25:00.000000Z","USDR2",21.31,null,null,null,null,null,0.25,0.33,13.23,45.0,332.0,4.07,2020]
["2020-10-18T22:30:00.000000Z","USDR2",21.73,null,null,null,null,null,0.44,0.3,13.23,45.0,313.0,3.48,2020]
["2020-10-18T22:35:00.000000Z","USDR2",21.49,null,null,null,null,null,-0.07,0.13,13.23,45.0,309.0,3.86,2020]
["2020-10-18T22:40:00.000000Z","USDR2",21.46,null,null,null,null,null,-0.07,0.38,13.24,45.0,343.0,3.46,2020]
["2020-10-18T22:45:00.000000Z","USDR2",21.42,null,null,null,null,null,0.13,0.39,13.23,45.0,336.0,3.02,2020]
["2020-10-18T22:50:00.000000Z","USDR2",21.68,null,null,null,null,null,-0.05,0.2,13.23,45.0,326.0,2.25,2020]
["2020-10-18T22:55:00.000000Z","USDR2",21.3,null,null,null,null,null,-0.09,0.22,13.23,45.0,325.0,2.18,2020]
["2020-10-18T23:00:00.000000Z","USDR2",21.15,null,null,null,null,null,0.01,0.31,13.23,45.0,352.0,2.25,2020]
["2020-10-18T23:05:00.000000Z","USDR2",21.16,null,null,null,null,null,0.13,0.24,13.23,45.0,356.0,2.73,2020]
["2020-10-18T23:10:00.000000Z","USDR2",20.83,null,null,null,null,null,-0.11,0.19,13.23,45.0,356.0,2.97,2020]
["2020-10-18T23:15:00.000000Z","USDR2",20.94,null,null,null,null,null,-0.12,0.2,13.23,45.0,4.0,1.66,2020]
["2020-10-18T23:20:00.000000Z","USDR2",20.9,null,null,null,null,null,-0.01,0.16,13.23,45.0,342.0,1.9,2020]
["2020-10-18T23:25:00.000000Z","USDR2",20.7,null,null,null,null,null,-0.11,0.15,13.24,45.0,22.0,2.08,2020]
["2020-10-18T23:30:00.000000Z","USDR2",20.52,null,null,null,null,null,-0.22,0.23,13.23,45.0,14.0,2.14,2020]
["2020-10-18T23:35:00.000000Z","USDR2",20.52,null,null,null,null,null,-0.1,0.16,13.23,45.0,22.0,1.79,2020]
["2020-10-18T23:40:00.000000Z","USDR2",20.5,null,null,null,null,null,-0.1,0.05,13.24,45.0,18.0,1.8,2020]
["2020-10-18T23:45:00.000000Z","USDR2",20.46,null,null,null,null,null,-0.03,0.09,13.23,45.0,18.0,1.18,2020]
["2020-10-18T23:50:00.000000Z","USDR2",20.28,null,null,null,null,null,-0.02,0.05,13.24,45.0,26.0,1.41,2020]
["2020-10-18T23:55:00.000000Z","USDR2",20.09,null,null,null,null,null,-0.04,0.1,13.23,45.0,49.0,1.79,2020]
["2020-10-19T00:00:00.000000Z","USDR2",20.0,null,null,null,null,null,-0.23,0.13,13.23,45.0,51.0,0.86,2020]
["2020-10-19T00:05:00.000000Z","USDR2",19.75,null,null,null,null,null,-0.23,0.22,13.24,45.0,11.0,0.31,2020]
["2020-10-19T00:10:00.000000Z","USDR2",19.61,null,null,null,null,null,-0.13,0.12,13.23,45.0,62.0,0.6,2020]
["2020-10-19T00:15:00.000000Z","USDR2",19.34,null,null,null,null,null,null,null,13.24,45.0,227.0,0.28,2020]
["2020-10-19T00:20:00.000000Z","USDR2",19.18,null,null,null,null,null,0.34,0.17,13.23,45.0,52.0,1.78,2020]
["2020-10-19T00:25:00.000000Z","USDR2",19.17,null,null,null,null,null,0.39,0.18,13.24,45.0,61.0,1.93,2020]
["2020-10-19T00:30:00.000000Z","USDR2",19.02,null,null,null,null,null,-0.14,0.24,13.24,45.0,122.0,0.99,2020]
["2020-10-19T00:35:00.000000Z","USDR2",18.61,null,null,null,null,null,-0.34,0.15,13.24,45.0,203.0,1.89,2020]
["2020-10-19T00:40:00.000000Z","USDR2",18.4,null,null,null,null,null,0.09,0.04,13.24,45.0,72.0,1.52,2020]
["2020-10-19T00:45:00.000000Z","USDR2",18.6,null,null,null,null,null,0.09,0.03,13.24,45.0,98.0,1.94,2020]
["2020-10-19T00:50:00.000000Z","USDR2",18.47,null,null,null,null,null,0.05,0.03,13.24,45.0,100.0,1.64,2020]
["2020-10-19T00:55:00.000000Z","USDR2",17.75,null,null,null,null,null,0.2,0.18,13.24,45.0,97.0,1.72,2020]
["2020-10-19T01:00:00.000000Z","USDR2",16.96,null,null,null,null,null,0.33,0.17,13.24,45.0,132.0,2.99,2020]
["2020-10-19T01:05:00.000000Z","USDR2",16.63,null,null,null,null,null,-0.02,0.12,13.24,45.0,144.0,3.0,2020]
["2020-10-19T01:10:00.000000Z","USDR2",16.53,null,null,null,null,null,0.24,0.25,13.24,45.0,93.0,2.2,2020]
["2020-10-19T01:15:00.000000Z","USDR2",16.7,null,null,null,null,null,0.4,0.21,13.24,45.0,null,null,2020]
["2020-10-19T01:20:00.000000Z","USDR2",16.51,null,null,null,null,null,0.02,0.05,13.24,45.0,196.0,2.67,2020]
["2020-10-19T01:25:00.000000Z","USDR2",15.81,null,null,null,null,null,0.06,0.07,13.24,45.0,208.0,3.54,2020]
["2020-10-19T01:30:00.000000Z","USDR2",15.5,null,null,null,null,null,null,null,13.24,45.0,204.0,3.96,2020]
["2020-10-19T01:35:00.000000Z","USDR2",15.38,null,null,null,null,null,0.24,0.2,13.24,45.0,197.0,3.76,2020]
["2020-10-19T01:40:00.000000Z","USDR2",15.25,null,null,null,null,null,null,null,13.24,45.0,201.0,4.53,2020]
["2020-10-19T01:45:00.000000Z","USDR2",14.91,null,null,null,null,null,null,null,13.24,45.0,null,null,2020]
["2020-10-19T01:50:00.000000Z","USDR2",14.25,null,null,null,null,null,null,null,13.24,45.0,182.0,3.99,2020]
["2020-10-19T01:55:00.000000Z","USDR2",13.8,null,null,null,null,null,null,null,13.24,45.0,182.0,4.09,2020]
["2020-10-19T02:00:00.000000Z","USDR2",13.6,null,null,null,null,null,0.31,0.25,13.24,45.0,176.0,3.74,2020]
["2020-10-19T02:05:00.000000Z","USDR2",13.43,null,null,null,null,null,0.43,0.16,13.24,45.0,172.0,3.57,2020]
["2020-10-19T02:10:00.000000Z","USDR2",13.12,null,null,null,null,null,null,null,13.24,45.0,170.0,3.16,2020]
["2020-10-19T02:15:00.000000Z","USDR2",13.12,null,null,null,null,null,0.06,0.15,13.24,45.0,195.0,5.79,2020]
["2020-10-19T02:20:00.000000Z","USDR2",12.94,null,null,null,null,null,0.72,1.08,13.25,45.0,182.0,5.53,2020]
["2020-10-19T02:25:00.000000Z","USDR2",12.72,null,null,null,null,null,null,null,13.26,45.0,208.0,5.24,2020]
["2020-10-19T02:30:00.000000Z","USDR2",12.5,null,null,null,null,null,null,null,13.26,45.0,172.0,4.74,2020]
["2020-10-19T02:35:00.000000Z","USDR2",12.65,null,null,null,null,null,0.08,0.1,13.27,45.0,157.0,3.84,2020]
["2020-10-19T02:40:00.000000Z","USDR2",12.77,null,null,null,null,null,0.21,0.21,13.27,45.0,151.0,1.74,2020]
["2020-10-19T02:45:00.000000Z","USDR2",13.1,null,null,null,null,null,0.06,0.07,13.27,45.0,150.0,2.15,2020]
["2020-10-19T02:50:00.000000Z","USDR2",12.78,null,null,null,null,null,0.12,0.05,13.27,45.0,109.0,2.74,2020]
["2020-10-19T02:55:00.000000Z","USDR2",13.02,null,null,null,null,null,0.03,0.07,13.27,45.0,123.0,2.13,2020]
["2020-10-19T03:00:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.09,0.21,13.29,45.0,127.0,1.9,2020]
["2020-10-19T03:05:00.000000Z","USDR2",13.21,null,null,null,null,null,0.06,0.04,13.29,45.0,121.0,2.21,2020]
["2020-10-19T03:10:00.000000Z","USDR2",13.25,null,null,null,null,null,-0.37,0.07,13.3,45.0,192.0,1.65,2020]
["2020-10-19T03:15:00.000000Z","USDR2",13.58,null,null,null,null,null,-0.43,0.13,13.3,45.0,179.0,1.32,2020]
["2020-10-19T03:20:00.000000Z","USDR2",13.73,null,null,null,null,null,-0.57,0.09,13.3,45.0,166.0,1.67,2020]
["2020-10-19T03:25:00.000000Z","USDR2",13.85,null,null,null,null,null,-0.36,0.17,13.29,45.0,138.0,1.42,2020]
["2020-10-19T03:30:00.000000Z","USDR2",13.89,null,null,null,null,null,-0.08,0.11,13.29,45.0,107.0,2.21,2020]
["2020-10-19T03:35:00.000000Z","USDR2",14.0,null,null,null,null,null,-0.6,0.16,13.29,45.0,169.0,2.46,2020]
["2020-10-19T03:40:00.000000Z","USDR2",14.02,null,null,null,null,null,-0.42,0.25,13.29,45.0,154.0,2.09,2020]
["2020-10-19T03:45:00.000000Z","USDR2",13.91,null,null,null,null,null,-0.5,0.13,13.29,45.0,156.0,2.42,2020]
["2020-10-19T03:50:00.000000Z","USDR2",13.74,null,null,null,null,null,0.06,0.16,13.29,45.0,115.0,2.12,2020]
["2020-10-19T03:55:00.000000Z","USDR2",13.38,null,null,null,null,null,-0.55,0.17,13.29,45.0,257.0,0.22,2020]
["2020-10-19T04:00:00.000000Z","USDR2",13.53,null,null,null,null,null,-0.01,0.13,13.3,45.0,100.0,0.2,2020]
["2020-10-19T04:05:00.000000Z","USDR2",13.57,null,null,null,null,null,0.1,0.11,13.29,45.0,58.0,0.46,2020]
["2020-10-19T04:10:00.000000Z","USDR2",13.17,null,null,null,null,null,0.08,0.2,13.3,45.0,236.0,1.02,2020]
["2020-10-19T04:15:00.000000Z","USDR2",12.88,null,null,null,null,null,-0.11,0.29,13.29,45.0,234.0,1.11,2020]
["2020-10-19T04:20:00.000000Z","USDR2",11.86,null,null,null,null,null,0.09,0.05,13.3,45.0,349.0,0.15,2020]
["2020-10-19T04:25:00.000000Z","USDR2",11.36,null,null,null,null,null,0.01,0.08,13.29,45.0,62.0,0.38,2020]
["2020-10-19T04:30:00.000000Z","USDR2",11.54,null,null,null,null,null,0.04,0.12,13.29,45.0,71.0,1.18,2020]
["2020-10-19T04:35:00.000000Z","USDR2",11.54,null,null,null,null,null,null,null,13.3,45.0,163.0,1.06,2020]
["2020-10-19T04:40:00.000000Z","USDR2",11.7,null,null,null,null,null,-0.62,0.07,13.29,45.0,219.0,2.1,2020]
["2020-10-19T04:45:00.000000Z","USDR2",11.79,null,null,null,null,null,-0.54,0.08,13.29,45.0,188.0,1.41,2020]
["2020-10-19T04:50:00.000000Z","USDR2",11.76,null,null,null,null,null,0.15,0.22,13.3,45.0,91.0,0.3,2020]
["2020-10-19T04:55:00.000000Z","USDR2",11.7,null,null,null,null,null,0.17,0.14,13.29,45.0,87.0,0.88,2020]
["2020-10-19T05:00:00.000000Z","USDR2",11.7,null,null,null,null,null,0.17,0.14,13.29,45.0,110.0,1.19,2020]
["2020-10-19T05:05:00.000000Z","USDR2",11.8,null,null,null,null,null,null,null,13.29,45.0,156.0,1.2,2020]
["2020-10-19T05:10:00.000000Z","USDR2",12.19,null,null,null,null,null,-0.02,0.04,13.29,45.0,175.0,1.64,2020]
["2020-10-19T05:15:00.000000Z","USDR2",12.35,null,null,null,null,null,-1.03,2.0,13.3,45.0,124.0,0.73,2020]
["2020-10-19T05:20:00.000000Z","USDR2",12.17,null,null,null,null,null,0.47,0.03,13.29,45.0,52.0,2.82,2020]
["2020-10-19T05:25:00.000000Z","USDR2",11.25,null,null,null,null,null,0.36,0.13,13.3,45.0,120.0,1.96,2020]
["2020-10-19T05:30:00.000000Z","USDR2",10.8,null,null,null,null,null,0.28,0.19,13.29,45.0,114.0,2.45,2020]
["2020-10-19T05:35:00.000000Z","USDR2",10.9,null,null,null,null,null,0.34,0.19,13.29,45.0,102.0,2.42,2020]
["2020-10-19T05:40:00.000000Z","USDR2",11.02,null,null,null,null,null,0.4,0.1,13.3,45.0,95.0,1.89,2020]
["2020-10-19T05:45:00.000000Z","USDR2",11.05,null,null,null,null,null,0.0,0.04,13.3,45.0,170.0,1.59,2020]
["2020-10-19T05:50:00.000000Z","USDR2",10.98,null,null,null,null,null,0.01,0.05,13.3,45.0,173.0,2.28,2020]
["2020-10-19T05:55:00.000000Z","USDR2",10.69,null,null,null,null,null,-0.01,0.05,13.29,45.0,178.0,2.35,2020]
["2020-10-19T06:00:00.000000Z","USDR2",10.51,null,null,null,null,null,0.01,0.03,13.29,45.0,171.0,2.02,2020]
["2020-10-19T06:05:00.000000Z","USDR2",9.63,null,null,null,null,null,null,1.8,13.29,45.0,224.0,5.15,2020]
["2020-10-19T06:10:00.000000Z","USDR2",9.86,null,null,null,null,null,null,null,13.3,45.0,159.0,2.2,2020]
["2020-10-19T06:15:00.000000Z","USDR2",10.01,null,null,null,null,null,-0.03,0.02,13.29,45.0,160.0,2.36,2020]
["2020-10-19T06:20:00.000000Z","USDR2",10.16,null,null,null,null,null,0.06,0.04,13.29,45.0,146.0,2.14,2020]
["2020-10-19T06:25:00.000000Z","USDR2",10.23,null,null,null,null,null,0.0,0.04,13.29,45.0,135.0,1.93,2020]
["2020-10-19T06:30:00.000000Z","USDR2",10.05,null,null,null,null,null,0.11,0.14,13.29,45.0,128.0,1.68,2020]
["2020-10-19T06:35:00.000000Z","USDR2",10.09,null,null,null,null,null,-0.01,0.02,13.29,45.0,137.0,2.01,2020]
["2020-10-19T06:40:00.000000Z","USDR2",10.09,null,null,null,null,null,-0.23,0.16,13.3,45.0,135.0,1.64,2020]
["2020-10-19T06:45:00.000000Z","USDR2",10.06,null,null,null,null,null,-0.08,0.14,13.29,45.0,130.0,2.3,2020]
["2020-10-19T06:50:00.000000Z","USDR2",10.12,null,null,null,null,null,-0.04,0.05,13.29,45.0,137.0,2.87,2020]
["2020-10-19T06:55:00.000000Z","USDR2",10.48,null,null,null,null,null,0.01,0.02,13.29,45.0,142.0,2.99,2020]
["2020-10-19T07:00:00.000000Z","USDR2",10.58,null,null,null,null,null,-0.07,0.05,13.29,45.0,163.0,2.67,2020]
["2020-10-19T07:05:00.000000Z","USDR2",10.41,null,null,null,null,null,-0.01,0.14,13.29,45.0,169.0,2.23,2020]
["2020-10-19T07:10:00.000000Z","USDR2",10.07,null,null,null,null,null,0.04,0.08,13.3,45.0,119.0,1.65,2020]
["2020-10-19T07:15:00.000000Z","USDR2",9.71,null,null,null,null,null,-0.06,0.08,13.3,45.0,128.0,1.92,2020]
["2020-10-19T07:20:00.000000Z","USDR2",9.75,null,null,null,null,null,-0.03,0.17,13.29,45.0,110.0,1.87,2020]
["2020-10-19T07:25:00.000000Z","USDR2",9.66,null,null,null,null,null,0.06,0.18,13.3,45.0,98.0,1.32,2020]
["2020-10-19T07:30:00.000000Z","USDR2",9.68,null,null,null,null,null,0.02,0.11,13.29,45.0,146.0,1.55,2020]
["2020-10-19T07:35:00.000000Z","USDR2",9.61,null,null,null,null,null,-0.05,0.11,13.29,45.0,177.0,1.17,2020]
["2020-10-19T07:40:00.000000Z","USDR2",9.35,null,null,null,null,null,0.08,0.13,13.29,45.0,98.0,0.26,2020]
["2020-10-19T07:45:00.000000Z","USDR2",9.33,null,null,null,null,null,-0.06,0.2,13.29,45.0,291.0,0.6,2020]
["2020-10-19T07:50:00.000000Z","USDR2",9.64,null,null,null,null,null,0.08,0.08,13.29,45.0,311.0,0.94,2020]
["2020-10-19T07:55:00.000000Z","USDR2",9.69,null,null,null,null,null,0.0,0.06,13.29,45.0,314.0,0.24,2020]
["2020-10-19T08:00:00.000000Z","USDR2",9.55,null,null,null,null,null,0.13,0.17,13.3,45.0,77.0,0.74,2020]
["2020-10-19T08:05:00.000000Z","USDR2",8.94,null,null,null,null,null,null,null,13.29,45.0,80.0,3.2,2020]
["2020-10-19T08:10:00.000000Z","USDR2",8.82,null,null,null,null,null,0.28,0.23,13.29,45.0,108.0,2.6,2020]
["2020-10-19T08:15:00.000000Z","USDR2",8.98,null,null,null,null,null,-0.03,0.18,13.29,45.0,155.0,2.67,2020]
["2020-10-19T08:20:00.000000Z","USDR2",9.12,null,null,null,null,null,0.06,0.03,13.3,45.0,132.0,2.89,2020]
["2020-10-19T08:25:00.000000Z","USDR2",9.26,null,null,null,null,null,0.17,0.16,13.29,45.0,126.0,2.31,2020]
["2020-10-19T08:30:00.000000Z","USDR2",9.15,null,null,null,null,null,0.41,0.08,13.29,45.0,111.0,2.17,2020]
["2020-10-19T08:35:00.000000Z","USDR2",9.06,null,null,null,null,null,0.34,0.13,13.29,45.0,120.0,1.95,2020]
["2020-10-19T08:40:00.000000Z","USDR2",8.98,null,null,null,null,null,0.07,0.03,13.3,45.0,124.0,1.63,2020]
["2020-10-19T08:45:00.000000Z","USDR2",8.88,null,null,null,null,null,0.27,0.16,13.29,45.0,117.0,1.72,2020]
["2020-10-19T08:50:00.000000Z","USDR2",8.79,null,null,null,null,null,0.29,0.16,13.29,45.0,115.0,1.94,2020]
["2020-10-19T08:55:00.000000Z","USDR2",8.37,null,null,null,null,null,0.18,0.12,13.29,45.0,138.0,1.84,2020]
["2020-10-19T09:00:00.000000Z","USDR2",8.44,null,null,null,null,null,0.05,0.05,13.29,45.0,155.0,1.9,2020]
["2020-10-19T09:05:00.000000Z","USDR2",8.67,null,null,null,null,null,0.1,0.07,13.29,45.0,144.0,2.18,2020]
["2020-10-19T09:10:00.000000Z","USDR2",8.66,null,null,null,null,null,0.18,0.13,13.29,45.0,138.0,1.6,2020]
["2020-10-19T09:15:00.000000Z","USDR2",8.73,null,null,null,null,null,0.26,0.16,13.3,45.0,109.0,1.72,2020]
["2020-10-19T09:20:00.000000Z","USDR2",8.72,null,null,null,null,null,0.07,0.03,13.29,45.0,140.0,2.08,2020]
["2020-10-19T09:25:00.000000Z","USDR2",8.79,null,null,null,null,null,0.09,0.09,13.29,45.0,147.0,1.69,2020]
["2020-10-19T09:30:00.000000Z","USDR2",8.87,null,null,null,null,null,0.08,0.11,13.29,45.0,157.0,1.64,2020]
["2020-10-19T09:35:00.000000Z","USDR2",8.84,null,null,null,null,null,0.11,0.07,13.29,45.0,117.0,2.06,2020]
["2020-10-19T09:40:00.000000Z","USDR2",8.71,null,null,null,null,null,0.1,0.12,13.29,45.0,118.0,2.04,2020]
["2020-10-19T09:45:00.000000Z","USDR2",8.74,null,null,null,null,null,0.09,0.05,13.29,45.0,132.0,1.9,2020]
["2020-10-19T09:50:00.000000Z","USDR2",8.81,null,null,null,null,null,0.08,0.03,13.3,45.0,128.0,2.03,2020]
["2020-10-19T09:55:00.000000Z","USDR2",8.93,null,null,null,null,null,-0.02,0.04,13.3,45.0,143.0,1.7,2020]
["2020-10-19T10:00:00.000000Z","USDR2",8.91,null,null,null,null,null,0.07,0.06,13.3,45.0,151.0,1.87,2020]
["2020-10-19T10:05:00.000000Z","USDR2",8.89,null,null,null,null,null,-0.01,0.04,13.3,45.0,164.0,1.82,2020]
["2020-10-19T10:10:00.000000Z","USDR2",8.96,null,null,null,null,null,null,null,13.3,45.0,158.0,2.06,2020]
["2020-10-19T10:15:00.000000Z","USDR2",9.0,null,null,null,null,null,0.03,0.04,13.3,45.0,156.0,2.18,2020]
["2020-10-19T10:20:00.000000Z","USDR2",9.0,null,null,null,null,null,0.06,0.06,13.29,45.0,133.0,2.4,2020]
["2020-10-19T10:25:00.000000Z","USDR2",8.9,null,null,null,null,null,-0.03,0.04,13.29,45.0,133.0,2.27,2020]
["2020-10-19T10:30:00.000000Z","USDR2",8.99,null,null,null,null,null,0.0,0.05,13.3,45.0,137.0,2.27,2020]
["2020-10-19T10:35:00.000000Z","USDR2",9.08,null,null,null,null,null,-0.06,0.03,13.29,45.0,143.0,2.49,2020]
["2020-10-19T10:40:00.000000Z","USDR2",9.23,null,null,null,null,null,0.03,0.06,13.29,45.0,168.0,2.05,2020]
["2020-10-19T10:45:00.000000Z","USDR2",9.34,null,null,null,null,null,0.07,0.18,13.3,45.0,164.0,1.53,2020]
["2020-10-19T10:50:00.000000Z","USDR2",9.41,null,null,null,null,null,0.02,0.05,13.3,45.0,168.0,1.72,2020]
["2020-10-19T10:55:00.000000Z","USDR2",9.42,null,null,null,null,null,-0.04,0.04,13.3,45.0,167.0,2.06,2020]
["2020-10-19T11:00:00.000000Z","USDR2",9.09,null,null,null,null,null,-0.03,0.06,13.29,45.0,146.0,2.39,2020]
["2020-10-19T11:05:00.000000Z","USDR2",9.0,null,null,null,null,null,0.01,0.18,13.29,45.0,145.0,2.28,2020]
["2020-10-19T11:10:00.000000Z","USDR2",8.93,null,null,null,null,null,0.25,0.19,13.3,45.0,127.0,2.37,2020]
["2020-10-19T11:15:00.000000Z","USDR2",8.71,null,null,null,null,null,-0.04,0.06,13.3,45.0,163.0,1.99,2020]
["2020-10-19T11:20:00.000000Z","USDR2",8.36,null,null,null,null,null,-0.04,0.06,13.29,45.0,157.0,1.95,2020]
["2020-10-19T11:25:00.000000Z","USDR2",8.06,null,null,null,null,null,0.01,0.05,13.29,45.0,146.0,1.5,2020]
["2020-10-19T11:30:00.000000Z","USDR2",7.96,null,null,null,null,null,0.32,0.24,13.29,45.0,114.0,1.75,2020]
["2020-10-19T11:35:00.000000Z","USDR2",7.95,null,null,null,null,null,0.03,0.04,13.3,45.0,143.0,2.26,2020]
["2020-10-19T11:40:00.000000Z","USDR2",7.99,null,null,null,null,null,0.03,0.07,13.3,45.0,149.0,2.21,2020]
["2020-10-19T11:45:00.000000Z","USDR2",7.93,null,null,null,null,null,0.03,0.06,13.3,45.0,156.0,1.95,2020]
["2020-10-19T11:50:00.000000Z","USDR2",8.09,null,null,null,null,null,0.04,0.05,13.29,45.0,135.0,2.7,2020]
["2020-10-19T11:55:00.000000Z","USDR2",8.04,null,null,null,null,null,0.02,0.04,13.29,45.0,null,null,2020]
["2020-10-19T12:00:00.000000Z","USDR2",8.12,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-10-19T12:05:00.000000Z","USDR2",8.23,null,null,null,null,null,0.0,0.03,13.3,45.0,109.0,2.37,2020]
["2020-10-19T12:10:00.000000Z","USDR2",8.25,null,null,null,null,null,0.04,0.03,13.3,45.0,125.0,2.92,2020]
["2020-10-19T12:15:00.000000Z","USDR2",8.12,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-10-19T12:20:00.000000Z","USDR2",7.97,null,null,null,null,null,-0.17,0.18,13.29,45.0,129.0,2.34,2020]
["2020-10-19T12:25:00.000000Z","USDR2",8.02,null,null,null,null,null,-0.04,0.02,13.29,45.0,127.0,2.48,2020]
["2020-10-19T12:30:00.000000Z","USDR2",8.23,null,null,null,null,null,0.0,0.04,13.29,45.0,136.0,2.42,2020]
["2020-10-19T12:35:00.000000Z","USDR2",8.1,null,null,null,null,null,null,null,13.28,45.0,null,null,2020]
["2020-10-19T12:40:00.000000Z","USDR2",7.97,null,null,null,null,null,0.0,0.02,13.29,45.0,139.0,2.51,2020]
["2020-10-19T12:45:00.000000Z","USDR2",7.82,null,null,null,null,null,0.02,0.04,13.29,45.0,141.0,2.41,2020]
["2020-10-19T12:50:00.000000Z","USDR2",7.73,null,null,null,null,null,0.04,0.04,13.3,45.0,null,null,2020]
["2020-10-19T12:55:00.000000Z","USDR2",7.49,null,null,null,null,null,0.02,0.02,13.29,45.0,138.0,2.18,2020]
["2020-10-19T13:00:00.000000Z","USDR2",7.4,null,null,null,null,null,0.13,0.1,13.29,45.0,134.0,2.06,2020]
["2020-10-19T13:05:00.000000Z","USDR2",7.18,null,null,null,null,null,0.11,0.18,13.29,45.0,103.0,1.9,2020]
["2020-10-19T13:10:00.000000Z","USDR2",7.31,null,null,null,null,null,0.05,0.08,13.29,45.0,134.0,2.01,2020]
["2020-10-19T13:15:00.000000Z","USDR2",7.33,null,null,null,null,null,0.05,0.04,13.29,45.0,126.0,2.32,2020]
["2020-10-19T13:20:00.000000Z","USDR2",6.97,null,null,null,null,null,-0.04,0.05,13.29,45.0,105.0,2.17,2020]
["2020-10-19T13:25:00.000000Z","USDR2",6.78,null,null,null,null,null,-0.04,0.09,13.29,45.0,122.0,2.24,2020]
["2020-10-19T13:30:00.000000Z","USDR2",7.2,null,null,null,null,null,-0.02,0.05,13.29,45.0,131.0,2.56,2020]
["2020-10-19T13:35:00.000000Z","USDR2",7.47,null,null,null,null,null,-0.04,0.04,13.29,45.0,123.0,2.5,2020]
["2020-10-19T13:40:00.000000Z","USDR2",7.65,null,null,null,null,null,0.02,0.04,13.29,45.0,134.0,2.61,2020]
["2020-10-19T13:45:00.000000Z","USDR2",7.71,null,null,null,null,null,0.0,0.04,13.29,45.0,125.0,2.39,2020]
["2020-10-19T13:50:00.000000Z","USDR2",7.8,null,null,null,null,null,0.02,0.03,13.29,45.0,130.0,1.93,2020]
["2020-10-19T13:55:00.000000Z","USDR2",7.9,null,null,null,null,null,-0.03,0.05,13.29,45.0,122.0,2.59,2020]
["2020-10-19T14:00:00.000000Z","USDR2",7.95,null,null,null,null,null,-0.01,0.05,13.3,45.0,128.0,2.66,2020]
["2020-10-19T14:05:00.000000Z","USDR2",8.02,null,null,null,null,null,-0.02,0.05,13.29,45.0,139.0,2.9,2020]
["2020-10-19T14:10:00.000000Z","USDR2",8.14,null,null,null,null,null,-0.06,0.05,13.29,45.0,140.0,2.97,2020]
["2020-10-19T14:15:00.000000Z","USDR2",8.5,null,null,null,null,null,-0.02,0.03,13.29,45.0,127.0,2.63,2020]
["2020-10-19T14:20:00.000000Z","USDR2",9.16,null,null,null,null,null,-0.07,0.05,13.3,45.0,128.0,2.81,2020]
["2020-10-19T14:25:00.000000Z","USDR2",9.16,null,null,null,null,null,0.02,0.14,13.3,45.0,129.0,2.69,2020]
["2020-10-19T14:30:00.000000Z","USDR2",8.89,null,null,null,null,null,-0.02,0.03,13.3,45.0,143.0,2.81,2020]
["2020-10-19T14:35:00.000000Z","USDR2",8.69,null,null,null,null,null,-0.06,0.06,13.29,45.0,146.0,2.91,2020]
["2020-10-19T14:40:00.000000Z","USDR2",8.74,null,null,null,null,null,-0.01,0.06,13.29,45.0,143.0,3.0,2020]
["2020-10-19T14:45:00.000000Z","USDR2",8.66,null,null,null,null,null,0.0,0.03,13.3,45.0,133.0,3.42,2020]
["2020-10-19T14:50:00.000000Z","USDR2",9.4,null,null,null,null,null,0.0,0.09,13.3,45.0,128.0,3.47,2020]
["2020-10-19T14:55:00.000000Z","USDR2",10.34,null,null,null,null,null,-0.04,0.03,13.3,45.0,123.0,2.58,2020]
["2020-10-19T15:00:00.000000Z","USDR2",10.76,null,null,null,null,null,-0.07,0.06,13.3,45.0,123.0,2.69,2020]
["2020-10-19T15:05:00.000000Z","USDR2",11.02,null,null,null,null,null,-0.08,0.18,13.3,45.0,154.0,2.63,2020]
["2020-10-19T15:10:00.000000Z","USDR2",11.37,null,null,null,null,null,-0.12,0.18,13.3,45.0,144.0,2.5,2020]
["2020-10-19T15:15:00.000000Z","USDR2",11.88,null,null,null,null,null,0.14,0.11,13.3,45.0,132.0,2.08,2020]
["2020-10-19T15:20:00.000000Z","USDR2",12.45,null,null,null,null,null,0.09,0.2,13.3,45.0,109.0,1.66,2020]
["2020-10-19T15:25:00.000000Z","USDR2",11.99,null,null,null,null,null,-0.02,0.1,13.3,45.0,118.0,1.64,2020]
["2020-10-19T15:30:00.000000Z","USDR2",12.36,null,null,null,null,null,0.03,0.06,13.3,45.0,110.0,2.41,2020]
["2020-10-19T15:35:00.000000Z","USDR2",12.51,null,null,null,null,null,0.08,0.2,13.3,45.0,100.0,2.46,2020]
["2020-10-19T15:40:00.000000Z","USDR2",12.72,null,null,null,null,null,0.2,0.18,13.3,45.0,88.0,3.07,2020]
["2020-10-19T15:45:00.000000Z","USDR2",13.14,null,null,null,null,null,0.03,0.11,13.3,45.0,104.0,2.68,2020]
["2020-10-19T15:50:00.000000Z","USDR2",13.44,null,null,null,null,null,0.09,0.09,13.3,45.0,113.0,2.87,2020]
["2020-10-19T15:55:00.000000Z","USDR2",13.66,null,null,null,null,null,0.05,0.03,13.29,45.0,111.0,2.46,2020]
["2020-10-19T16:00:00.000000Z","USDR2",14.3,null,null,null,null,null,0.1,0.12,13.3,45.0,121.0,2.48,2020]
["2020-10-19T16:05:00.000000Z","USDR2",15.05,null,null,null,null,null,0.08,0.08,13.3,45.0,119.0,3.06,2020]
["2020-10-19T16:10:00.000000Z","USDR2",15.76,null,null,null,null,null,0.01,0.05,13.3,45.0,124.0,2.74,2020]
["2020-10-19T16:15:00.000000Z","USDR2",16.17,null,null,null,null,null,0.06,0.09,13.31,45.0,123.0,2.58,2020]
["2020-10-19T16:20:00.000000Z","USDR2",16.01,null,null,null,null,null,0.03,0.09,13.31,45.0,108.0,2.42,2020]
["2020-10-19T16:25:00.000000Z","USDR2",16.2,null,null,null,null,null,0.09,0.21,13.3,45.0,122.0,2.32,2020]
["2020-10-19T16:30:00.000000Z","USDR2",16.41,null,null,null,null,null,0.18,0.24,13.3,45.0,118.0,2.91,2020]
["2020-10-19T16:35:00.000000Z","USDR2",17.23,null,null,null,null,null,0.21,0.21,13.3,45.0,127.0,2.16,2020]
["2020-10-19T16:40:00.000000Z","USDR2",17.72,null,null,null,null,null,0.3,0.37,13.3,45.0,125.0,2.92,2020]
["2020-10-19T16:45:00.000000Z","USDR2",18.01,null,null,null,null,null,0.55,0.36,13.3,45.0,115.0,3.23,2020]
["2020-10-19T16:50:00.000000Z","USDR2",17.81,null,null,null,null,null,0.22,0.27,13.3,45.0,111.0,3.67,2020]
["2020-10-19T16:55:00.000000Z","USDR2",17.92,null,null,null,null,null,-0.05,0.15,13.3,45.0,115.0,3.16,2020]
["2020-10-19T17:00:00.000000Z","USDR2",18.81,null,null,null,null,null,0.35,0.2,13.3,45.0,112.0,2.4,2020]
["2020-10-19T17:05:00.000000Z","USDR2",19.09,null,null,null,null,null,0.44,1.03,13.3,45.0,130.0,2.72,2020]
["2020-10-19T17:10:00.000000Z","USDR2",19.49,null,null,null,null,null,0.36,0.28,13.3,45.0,119.0,2.57,2020]
["2020-10-19T17:15:00.000000Z","USDR2",19.11,null,null,null,null,null,0.04,0.06,13.3,45.0,131.0,3.34,2020]
["2020-10-19T17:20:00.000000Z","USDR2",19.08,null,null,null,null,null,0.12,0.11,13.3,45.0,125.0,3.53,2020]
["2020-10-19T17:25:00.000000Z","USDR2",19.46,null,null,null,null,null,0.06,0.19,13.3,45.0,124.0,3.19,2020]
["2020-10-19T17:30:00.000000Z","USDR2",19.94,null,null,null,null,null,0.38,0.33,13.3,45.0,119.0,3.85,2020]
["2020-10-19T17:35:00.000000Z","USDR2",19.66,null,null,null,null,null,0.03,0.2,13.3,45.0,118.0,3.92,2020]
["2020-10-19T17:40:00.000000Z","USDR2",19.67,null,null,null,null,null,-0.03,0.21,13.3,45.0,138.0,4.53,2020]
["2020-10-19T17:45:00.000000Z","USDR2",20.09,null,null,null,null,null,0.2,0.32,13.3,45.0,126.0,4.06,2020]
["2020-10-19T17:50:00.000000Z","USDR2",20.33,null,null,null,null,null,0.04,0.15,13.3,45.0,130.0,3.6,2020]
["2020-10-19T17:55:00.000000Z","USDR2",20.94,null,null,null,null,null,0.14,0.26,13.29,45.0,135.0,2.33,2020]
["2020-10-19T18:00:00.000000Z","USDR2",20.73,null,null,null,null,null,0.33,0.22,13.28,45.0,124.0,3.02,2020]
["2020-10-19T18:05:00.000000Z","USDR2",21.62,null,null,null,null,null,0.33,0.27,13.27,45.0,151.0,3.29,2020]
["2020-10-19T18:10:00.000000Z","USDR2",22.39,null,null,null,null,null,0.51,0.27,13.26,45.0,162.0,2.91,2020]
["2020-10-19T18:15:00.000000Z","USDR2",23.61,null,null,null,null,null,0.19,0.28,13.26,45.0,160.0,2.56,2020]
["2020-10-19T18:20:00.000000Z","USDR2",23.31,null,null,null,null,null,0.22,0.29,13.27,45.0,168.0,2.35,2020]
["2020-10-19T18:25:00.000000Z","USDR2",21.95,null,null,null,null,null,0.18,0.28,13.26,45.0,143.0,1.94,2020]
["2020-10-19T18:30:00.000000Z","USDR2",20.27,null,null,null,null,null,0.36,0.34,13.26,45.0,98.0,2.5,2020]
["2020-10-19T18:35:00.000000Z","USDR2",20.22,null,null,null,null,null,-0.03,0.16,13.26,45.0,133.0,2.58,2020]
["2020-10-19T18:40:00.000000Z","USDR2",20.87,null,null,null,null,null,0.04,0.18,13.26,45.0,142.0,2.96,2020]
["2020-10-19T18:45:00.000000Z","USDR2",20.87,null,null,null,null,null,-0.02,0.12,13.26,45.0,134.0,2.98,2020]
["2020-10-19T18:50:00.000000Z","USDR2",21.15,null,null,null,null,null,0.0,0.09,13.26,45.0,120.0,2.46,2020]
["2020-10-19T18:55:00.000000Z","USDR2",22.38,null,null,null,null,null,0.23,0.28,13.26,45.0,139.0,1.86,2020]
["2020-10-19T19:00:00.000000Z","USDR2",22.15,null,null,null,null,null,0.14,0.44,13.26,45.0,123.0,1.92,2020]
["2020-10-19T19:05:00.000000Z","USDR2",22.33,null,null,null,null,null,0.07,0.21,13.26,45.0,120.0,1.48,2020]
["2020-10-19T19:10:00.000000Z","USDR2",23.65,null,null,null,null,null,0.39,0.24,13.26,45.0,185.0,1.97,2020]
["2020-10-19T19:15:00.000000Z","USDR2",24.05,null,null,null,null,null,-0.5,0.5,13.26,45.0,197.0,1.34,2020]
["2020-10-19T19:20:00.000000Z","USDR2",24.38,null,null,null,null,null,0.59,0.39,13.26,45.0,225.0,2.28,2020]
["2020-10-19T19:25:00.000000Z","USDR2",25.36,null,null,null,null,null,0.41,0.25,13.26,45.0,244.0,2.69,2020]
["2020-10-19T19:30:00.000000Z","USDR2",25.69,null,null,null,null,null,0.47,0.21,13.26,45.0,299.0,1.62,2020]
["2020-10-19T19:35:00.000000Z","USDR2",26.1,null,null,null,null,null,0.45,0.28,13.26,45.0,261.0,0.69,2020]
["2020-10-19T19:40:00.000000Z","USDR2",23.3,null,null,null,null,null,-0.05,0.33,13.26,45.0,350.0,3.31,2020]
["2020-10-19T19:45:00.000000Z","USDR2",23.39,null,null,null,null,null,null,null,13.26,45.0,315.0,2.37,2020]
["2020-10-19T19:50:00.000000Z","USDR2",24.23,null,null,null,null,null,0.63,0.44,13.25,45.0,310.0,1.76,2020]
["2020-10-19T19:55:00.000000Z","USDR2",23.37,null,null,null,null,null,0.08,0.43,13.26,45.0,4.0,2.91,2020]
["2020-10-19T20:00:00.000000Z","USDR2",22.9,null,null,null,null,null,0.23,0.23,13.26,45.0,359.0,2.99,2020]
["2020-10-19T20:05:00.000000Z","USDR2",22.6,null,null,null,null,null,-0.01,0.39,13.25,45.0,321.0,2.94,2020]
["2020-10-19T20:10:00.000000Z","USDR2",22.01,null,null,null,null,null,0.07,0.2,13.26,45.0,331.0,4.17,2020]
["2020-10-19T20:15:00.000000Z","USDR2",22.54,null,null,null,null,null,0.34,0.39,13.25,45.0,302.0,3.52,2020]
["2020-10-19T20:20:00.000000Z","USDR2",22.85,null,null,null,null,null,-0.08,0.14,13.25,45.0,329.0,3.06,2020]
["2020-10-19T20:25:00.000000Z","USDR2",22.55,null,null,null,null,null,0.06,0.33,13.25,45.0,303.0,3.52,2020]
["2020-10-19T20:30:00.000000Z","USDR2",22.16,null,null,null,null,null,-0.05,0.23,13.26,45.0,298.0,5.56,2020]
["2020-10-19T20:35:00.000000Z","USDR2",21.15,null,null,null,null,null,0.1,0.35,13.25,45.0,335.0,4.42,2020]
["2020-10-19T20:40:00.000000Z","USDR2",21.13,null,null,null,null,null,0.14,0.21,13.25,45.0,337.0,2.52,2020]
["2020-10-19T20:45:00.000000Z","USDR2",20.71,null,null,null,null,null,-0.01,0.24,13.25,45.0,349.0,4.78,2020]
["2020-10-19T20:50:00.000000Z","USDR2",20.55,null,null,null,null,null,-0.04,0.4,13.26,45.0,349.0,4.52,2020]
["2020-10-19T20:55:00.000000Z","USDR2",20.63,null,null,null,null,null,-0.12,0.27,13.25,45.0,325.0,5.77,2020]
["2020-10-19T21:00:00.000000Z","USDR2",20.52,null,null,null,null,null,0.18,0.22,13.25,45.0,338.0,5.53,2020]
["2020-10-19T21:05:00.000000Z","USDR2",20.69,null,null,null,null,null,0.45,0.31,13.25,45.0,347.0,5.61,2020]
["2020-10-19T21:10:00.000000Z","USDR2",20.07,null,null,null,null,null,0.05,0.18,13.26,45.0,345.0,6.83,2020]
["2020-10-19T21:15:00.000000Z","USDR2",19.89,null,null,null,null,null,-0.02,0.25,13.25,45.0,339.0,6.89,2020]
["2020-10-19T21:20:00.000000Z","USDR2",19.64,null,null,null,null,null,0.01,0.05,13.25,45.0,346.0,6.19,2020]
["2020-10-19T21:25:00.000000Z","USDR2",19.47,null,null,null,null,null,0.08,0.06,13.25,45.0,343.0,5.41,2020]
["2020-10-19T21:30:00.000000Z","USDR2",19.42,null,null,null,null,null,0.15,0.39,13.26,45.0,348.0,4.94,2020]
["2020-10-19T21:35:00.000000Z","USDR2",19.24,null,null,null,null,null,0.06,0.12,13.26,45.0,347.0,4.75,2020]
["2020-10-19T21:40:00.000000Z","USDR2",19.28,null,null,null,null,null,-0.09,0.16,13.26,45.0,332.0,4.85,2020]
["2020-10-19T21:45:00.000000Z","USDR2",19.4,null,null,null,null,null,0.07,0.18,13.25,45.0,334.0,5.03,2020]
["2020-10-19T21:50:00.000000Z","USDR2",19.41,null,null,null,null,null,0.37,0.23,13.25,45.0,346.0,5.0,2020]
["2020-10-19T21:55:00.000000Z","USDR2",19.67,null,null,null,null,null,0.5,0.26,13.26,45.0,357.0,4.54,2020]
["2020-10-19T22:00:00.000000Z","USDR2",19.71,null,null,null,null,null,0.21,0.41,13.25,45.0,352.0,3.69,2020]
["2020-10-19T22:05:00.000000Z","USDR2",19.6,null,null,null,null,null,0.22,0.26,13.25,45.0,357.0,2.87,2020]
["2020-10-19T22:10:00.000000Z","USDR2",19.66,null,null,null,null,null,0.25,0.24,13.26,45.0,329.0,2.85,2020]
["2020-10-19T22:15:00.000000Z","USDR2",19.3,null,null,null,null,null,0.04,0.31,13.26,45.0,348.0,2.15,2020]
["2020-10-19T22:20:00.000000Z","USDR2",19.35,null,null,null,null,null,-0.04,0.1,13.26,45.0,349.0,1.61,2020]
["2020-10-19T22:25:00.000000Z","USDR2",19.42,null,null,null,null,null,0.02,0.12,13.26,45.0,351.0,1.81,2020]
["2020-10-19T22:30:00.000000Z","USDR2",19.53,null,null,null,null,null,-0.01,0.2,13.26,45.0,345.0,0.97,2020]
["2020-10-19T22:35:00.000000Z","USDR2",19.69,null,null,null,null,null,0.05,0.1,13.26,45.0,47.0,0.78,2020]
["2020-10-19T22:40:00.000000Z","USDR2",19.8,null,null,null,null,null,-0.07,0.17,13.26,45.0,298.0,0.92,2020]
["2020-10-19T22:45:00.000000Z","USDR2",19.69,null,null,null,null,null,0.06,0.04,13.25,45.0,294.0,1.47,2020]
["2020-10-19T22:50:00.000000Z","USDR2",19.37,null,null,null,null,null,-0.07,0.21,13.26,45.0,279.0,1.83,2020]
["2020-10-19T22:55:00.000000Z","USDR2",19.12,null,null,null,null,null,-0.19,0.18,13.25,45.0,287.0,1.78,2020]
["2020-10-19T23:00:00.000000Z","USDR2",18.98,null,null,null,null,null,-0.19,0.2,13.25,45.0,311.0,2.02,2020]
["2020-10-19T23:05:00.000000Z","USDR2",18.69,null,null,null,null,null,-0.19,0.19,13.25,45.0,337.0,1.68,2020]
["2020-10-19T23:10:00.000000Z","USDR2",18.42,null,null,null,null,null,-0.22,0.26,13.26,45.0,351.0,1.37,2020]
["2020-10-19T23:15:00.000000Z","USDR2",18.33,null,null,null,null,null,-0.08,0.22,13.26,45.0,338.0,1.6,2020]
["2020-10-19T23:20:00.000000Z","USDR2",18.83,null,null,null,null,null,-0.2,0.21,13.25,45.0,335.0,1.35,2020]
["2020-10-19T23:25:00.000000Z","USDR2",19.11,null,null,null,null,null,-0.07,0.2,13.26,45.0,339.0,1.57,2020]
["2020-10-19T23:30:00.000000Z","USDR2",19.21,null,null,null,null,null,-0.05,0.23,13.26,45.0,324.0,1.05,2020]
["2020-10-19T23:35:00.000000Z","USDR2",19.08,null,null,null,null,null,-0.11,0.17,13.26,45.0,340.0,1.55,2020]
["2020-10-19T23:40:00.000000Z","USDR2",18.82,null,null,null,null,null,0.04,0.06,13.25,45.0,11.0,0.9,2020]
["2020-10-19T23:45:00.000000Z","USDR2",18.5,null,null,null,null,null,-0.1,0.18,13.26,45.0,359.0,0.9,2020]
["2020-10-19T23:50:00.000000Z","USDR2",18.42,null,null,null,null,null,0.04,0.11,13.26,45.0,25.0,1.49,2020]
["2020-10-19T23:55:00.000000Z","USDR2",18.33,null,null,null,null,null,0.0,0.05,13.26,45.0,353.0,1.37,2020]
["2020-10-20T00:00:00.000000Z","USDR2",18.17,null,null,null,null,null,0.07,0.04,13.25,45.0,44.0,0.97,2020]
["2020-10-20T00:05:00.000000Z","USDR2",18.07,null,null,null,null,null,0.08,0.05,13.25,45.0,null,null,2020]
["2020-10-20T00:10:00.000000Z","USDR2",17.83,null,null,null,null,null,0.15,0.28,13.26,45.0,69.0,1.71,2020]
["2020-10-20T00:15:00.000000Z","USDR2",17.46,null,null,null,null,null,-0.26,0.23,13.26,45.0,336.0,0.37,2020]
["2020-10-20T00:20:00.000000Z","USDR2",17.27,null,null,null,null,null,-0.14,0.2,13.25,45.0,74.0,1.13,2020]
["2020-10-20T00:25:00.000000Z","USDR2",17.12,null,null,null,null,null,0.13,0.22,13.26,45.0,40.0,3.09,2020]
["2020-10-20T00:30:00.000000Z","USDR2",16.86,null,null,null,null,null,null,null,13.26,45.0,36.0,5.04,2020]
["2020-10-20T00:35:00.000000Z","USDR2",16.47,null,null,null,null,null,-0.18,0.18,13.25,45.0,324.0,1.98,2020]
["2020-10-20T00:40:00.000000Z","USDR2",16.04,null,null,null,null,null,-0.19,0.18,13.26,45.0,345.0,1.85,2020]
["2020-10-20T00:45:00.000000Z","USDR2",15.93,null,null,null,null,null,-0.28,0.17,13.26,45.0,338.0,1.57,2020]
["2020-10-20T00:50:00.000000Z","USDR2",16.07,null,null,null,null,null,-0.1,0.11,13.26,45.0,350.0,1.35,2020]
["2020-10-20T00:55:00.000000Z","USDR2",16.11,null,null,null,null,null,-0.17,0.12,13.25,45.0,301.0,1.71,2020]
["2020-10-20T01:00:00.000000Z","USDR2",16.14,null,null,null,null,null,-0.1,0.06,13.25,45.0,353.0,1.3,2020]
["2020-10-20T01:05:00.000000Z","USDR2",15.79,null,null,null,null,null,0.07,0.15,13.25,45.0,43.0,1.16,2020]
["2020-10-20T01:10:00.000000Z","USDR2",15.2,null,null,null,null,null,0.05,0.04,13.26,45.0,112.0,0.63,2020]
["2020-10-20T01:15:00.000000Z","USDR2",15.15,null,null,null,null,null,-0.05,0.03,13.25,45.0,66.0,0.18,2020]
["2020-10-20T01:20:00.000000Z","USDR2",15.11,null,null,null,null,null,-0.03,0.04,13.25,45.0,10.0,1.27,2020]
["2020-10-20T01:25:00.000000Z","USDR2",14.98,null,null,null,null,null,0.07,0.09,13.26,45.0,1.0,0.41,2020]
["2020-10-20T01:30:00.000000Z","USDR2",14.68,null,null,null,null,null,0.08,0.15,13.25,45.0,154.0,0.36,2020]
["2020-10-20T01:35:00.000000Z","USDR2",14.12,null,null,null,null,null,0.27,0.2,13.26,45.0,230.0,0.82,2020]
["2020-10-20T01:40:00.000000Z","USDR2",13.64,null,null,null,null,null,0.29,0.19,13.26,45.0,220.0,2.01,2020]
["2020-10-20T01:45:00.000000Z","USDR2",13.25,null,null,null,null,null,0.17,0.19,13.26,45.0,214.0,2.74,2020]
["2020-10-20T01:50:00.000000Z","USDR2",12.95,null,null,null,null,null,0.31,0.16,13.27,45.0,211.0,2.84,2020]
["2020-10-20T01:55:00.000000Z","USDR2",12.59,null,null,null,null,null,0.36,0.14,13.27,45.0,190.0,2.99,2020]
["2020-10-20T02:00:00.000000Z","USDR2",12.18,null,null,null,null,null,0.23,0.29,13.27,45.0,181.0,2.75,2020]
["2020-10-20T02:05:00.000000Z","USDR2",11.88,null,null,null,null,null,null,null,13.27,45.0,181.0,2.83,2020]
["2020-10-20T02:10:00.000000Z","USDR2",11.81,null,null,null,null,null,0.03,0.07,13.28,45.0,206.0,3.6,2020]
["2020-10-20T02:15:00.000000Z","USDR2",11.84,null,null,null,null,null,null,null,13.28,45.0,193.0,4.03,2020]
["2020-10-20T02:20:00.000000Z","USDR2",11.67,null,null,null,null,null,-0.05,0.03,13.29,45.0,197.0,3.01,2020]
["2020-10-20T02:25:00.000000Z","USDR2",11.61,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-10-20T02:30:00.000000Z","USDR2",11.7,null,null,null,null,null,null,null,13.3,45.0,181.0,2.33,2020]
["2020-10-20T02:35:00.000000Z","USDR2",11.7,null,null,null,null,null,-0.01,0.23,13.29,45.0,null,null,2020]
["2020-10-20T02:40:00.000000Z","USDR2",11.63,null,null,null,null,null,null,null,13.29,45.0,179.0,3.37,2020]
["2020-10-20T02:45:00.000000Z","USDR2",11.68,null,null,null,null,null,null,null,13.29,45.0,196.0,4.04,2020]
["2020-10-20T02:50:00.000000Z","USDR2",11.76,null,null,null,null,null,null,null,13.29,45.0,192.0,4.09,2020]
["2020-10-20T02:55:00.000000Z","USDR2",11.77,null,null,null,null,null,null,null,13.29,45.0,195.0,4.29,2020]
["2020-10-20T03:00:00.000000Z","USDR2",11.66,null,null,null,null,null,null,null,13.29,45.0,194.0,3.08,2020]
["2020-10-20T03:05:00.000000Z","USDR2",11.51,null,null,null,null,null,null,null,13.29,45.0,196.0,3.37,2020]
["2020-10-20T03:10:00.000000Z","USDR2",11.63,null,null,null,null,null,null,null,13.3,45.0,205.0,3.63,2020]
["2020-10-20T03:15:00.000000Z","USDR2",11.32,null,null,null,null,null,0.59,0.69,13.29,45.0,207.0,4.8,2020]
["2020-10-20T03:20:00.000000Z","USDR2",11.18,null,null,null,null,null,null,null,13.3,45.0,210.0,5.57,2020]
["2020-10-20T03:25:00.000000Z","USDR2",11.1,null,null,null,null,null,null,null,13.29,45.0,197.0,3.82,2020]
["2020-10-20T03:30:00.000000Z","USDR2",10.02,null,null,null,null,null,0.11,0.12,13.29,45.0,160.0,2.0,2020]
["2020-10-20T03:35:00.000000Z","USDR2",10.07,null,null,null,null,null,0.17,0.14,13.29,45.0,143.0,1.94,2020]
["2020-10-20T03:40:00.000000Z","USDR2",10.45,null,null,null,null,null,0.05,0.1,13.29,45.0,106.0,1.81,2020]
["2020-10-20T03:45:00.000000Z","USDR2",10.92,null,null,null,null,null,0.04,0.08,13.29,45.0,144.0,2.32,2020]
["2020-10-20T03:50:00.000000Z","USDR2",10.93,null,null,null,null,null,0.06,0.07,13.29,45.0,108.0,2.09,2020]
["2020-10-20T03:55:00.000000Z","USDR2",10.95,null,null,null,null,null,-0.44,0.03,13.29,45.0,154.0,1.94,2020]
["2020-10-20T04:00:00.000000Z","USDR2",11.1,null,null,null,null,null,-0.05,0.1,13.29,45.0,113.0,2.15,2020]
["2020-10-20T04:05:00.000000Z","USDR2",11.36,null,null,null,null,null,-0.04,0.07,13.29,45.0,101.0,1.88,2020]
["2020-10-20T04:10:00.000000Z","USDR2",11.54,null,null,null,null,null,0.1,0.08,13.29,45.0,103.0,1.35,2020]
["2020-10-20T04:15:00.000000Z","USDR2",11.58,null,null,null,null,null,0.3,0.15,13.29,45.0,89.0,2.21,2020]
["2020-10-20T04:20:00.000000Z","USDR2",11.69,null,null,null,null,null,0.27,0.15,13.29,45.0,94.0,2.58,2020]
["2020-10-20T04:25:00.000000Z","USDR2",11.59,null,null,null,null,null,0.06,0.25,13.29,45.0,104.0,1.88,2020]
["2020-10-20T04:30:00.000000Z","USDR2",11.21,null,null,null,null,null,-0.43,0.17,13.29,45.0,154.0,2.58,2020]
["2020-10-20T04:35:00.000000Z","USDR2",11.04,null,null,null,null,null,-0.28,0.26,13.29,45.0,130.0,3.12,2020]
["2020-10-20T04:40:00.000000Z","USDR2",11.37,null,null,null,null,null,0.08,0.04,13.29,45.0,121.0,3.29,2020]
["2020-10-20T04:45:00.000000Z","USDR2",11.23,null,null,null,null,null,0.12,0.07,13.29,45.0,123.0,3.03,2020]
["2020-10-20T04:50:00.000000Z","USDR2",11.25,null,null,null,null,null,0.05,0.11,13.29,45.0,122.0,2.78,2020]
["2020-10-20T04:55:00.000000Z","USDR2",11.23,null,null,null,null,null,0.07,0.08,13.29,45.0,125.0,1.9,2020]
["2020-10-20T05:00:00.000000Z","USDR2",11.13,null,null,null,null,null,-0.94,1.83,13.29,45.0,128.0,2.23,2020]
["2020-10-20T05:05:00.000000Z","USDR2",11.02,null,null,null,null,null,0.0,0.04,13.29,45.0,114.0,2.42,2020]
["2020-10-20T05:10:00.000000Z","USDR2",10.81,null,null,null,null,null,0.11,0.17,13.29,45.0,133.0,2.59,2020]
["2020-10-20T05:15:00.000000Z","USDR2",10.6,null,null,null,null,null,-0.08,0.06,13.29,45.0,149.0,2.68,2020]
["2020-10-20T05:20:00.000000Z","USDR2",10.67,null,null,null,null,null,0.02,0.08,13.29,45.0,142.0,2.77,2020]
["2020-10-20T05:25:00.000000Z","USDR2",10.78,null,null,null,null,null,0.13,0.19,13.3,45.0,146.0,2.15,2020]
["2020-10-20T05:30:00.000000Z","USDR2",10.71,null,null,null,null,null,0.06,0.13,13.29,45.0,168.0,3.0,2020]
["2020-10-20T05:35:00.000000Z","USDR2",10.29,null,null,null,null,null,-0.02,0.07,13.29,45.0,170.0,3.2,2020]
["2020-10-20T05:40:00.000000Z","USDR2",10.0,null,null,null,null,null,0.09,0.19,13.29,45.0,172.0,2.83,2020]
["2020-10-20T05:45:00.000000Z","USDR2",9.59,null,null,null,null,null,0.23,0.28,13.29,45.0,182.0,2.25,2020]
["2020-10-20T05:50:00.000000Z","USDR2",9.44,null,null,null,null,null,-0.01,0.06,13.29,45.0,181.0,1.5,2020]
["2020-10-20T05:55:00.000000Z","USDR2",8.88,null,null,null,null,null,0.05,0.04,13.29,45.0,164.0,1.71,2020]
["2020-10-20T06:00:00.000000Z","USDR2",8.81,null,null,null,null,null,0.13,0.06,13.28,45.0,179.0,1.42,2020]
["2020-10-20T06:05:00.000000Z","USDR2",8.7,null,null,null,null,null,0.12,0.05,13.29,45.0,105.0,1.43,2020]
["2020-10-20T06:10:00.000000Z","USDR2",8.86,null,null,null,null,null,0.01,0.03,13.29,45.0,128.0,1.85,2020]
["2020-10-20T06:15:00.000000Z","USDR2",9.21,null,null,null,null,null,0.19,0.2,13.28,45.0,117.0,2.34,2020]
["2020-10-20T06:20:00.000000Z","USDR2",9.23,null,null,null,null,null,0.03,0.27,13.29,45.0,149.0,1.97,2020]
["2020-10-20T06:25:00.000000Z","USDR2",9.22,null,null,null,null,null,-0.06,0.04,13.28,45.0,177.0,2.47,2020]
["2020-10-20T06:30:00.000000Z","USDR2",9.22,null,null,null,null,null,-0.04,0.05,13.29,45.0,176.0,2.75,2020]
["2020-10-20T06:35:00.000000Z","USDR2",8.88,null,null,null,null,null,0.04,0.08,13.29,45.0,166.0,2.42,2020]
["2020-10-20T06:40:00.000000Z","USDR2",8.67,null,null,null,null,null,-0.03,0.17,13.29,45.0,157.0,2.41,2020]
["2020-10-20T06:45:00.000000Z","USDR2",8.55,null,null,null,null,null,0.13,0.12,13.28,45.0,135.0,1.82,2020]
["2020-10-20T06:50:00.000000Z","USDR2",8.69,null,null,null,null,null,0.06,0.15,13.3,45.0,144.0,1.8,2020]
["2020-10-20T06:55:00.000000Z","USDR2",8.97,null,null,null,null,null,0.06,0.15,13.29,45.0,184.0,1.29,2020]
["2020-10-20T07:00:00.000000Z","USDR2",9.04,null,null,null,null,null,-0.02,0.07,13.29,45.0,187.0,1.73,2020]
["2020-10-20T07:05:00.000000Z","USDR2",8.9,null,null,null,null,null,0.04,0.07,13.29,45.0,179.0,1.62,2020]
["2020-10-20T07:10:00.000000Z","USDR2",8.14,null,null,null,null,null,0.23,0.2,13.29,45.0,104.0,1.79,2020]
["2020-10-20T07:15:00.000000Z","USDR2",8.1,null,null,null,null,null,0.14,0.21,13.29,45.0,121.0,2.13,2020]
["2020-10-20T07:20:00.000000Z","USDR2",8.26,null,null,null,null,null,0.34,0.22,13.28,45.0,100.0,2.16,2020]
["2020-10-20T07:25:00.000000Z","USDR2",8.06,null,null,null,null,null,-0.02,0.17,13.29,45.0,122.0,2.21,2020]
["2020-10-20T07:30:00.000000Z","USDR2",8.11,null,null,null,null,null,-0.06,0.13,13.29,45.0,111.0,2.13,2020]
["2020-10-20T07:35:00.000000Z","USDR2",8.53,null,null,null,null,null,0.05,0.18,13.29,45.0,100.0,2.27,2020]
["2020-10-20T07:40:00.000000Z","USDR2",8.9,null,null,null,null,null,0.06,0.04,13.29,45.0,120.0,1.79,2020]
["2020-10-20T07:45:00.000000Z","USDR2",8.94,null,null,null,null,null,0.06,0.07,13.29,45.0,119.0,0.81,2020]
["2020-10-20T07:50:00.000000Z","USDR2",8.82,null,null,null,null,null,0.01,0.03,13.29,45.0,91.0,0.96,2020]
["2020-10-20T07:55:00.000000Z","USDR2",8.72,null,null,null,null,null,0.1,0.12,13.28,45.0,82.0,0.93,2020]
["2020-10-20T08:00:00.000000Z","USDR2",8.92,null,null,null,null,null,0.01,0.06,13.29,45.0,129.0,1.29,2020]
["2020-10-20T08:05:00.000000Z","USDR2",8.96,null,null,null,null,null,0.08,0.03,13.29,45.0,111.0,1.78,2020]
["2020-10-20T08:10:00.000000Z","USDR2",8.73,null,null,null,null,null,0.04,0.06,13.29,45.0,86.0,1.79,2020]
["2020-10-20T08:15:00.000000Z","USDR2",8.48,null,null,null,null,null,0.01,0.05,13.29,45.0,114.0,2.25,2020]
["2020-10-20T08:20:00.000000Z","USDR2",8.6,null,null,null,null,null,0.12,0.15,13.29,45.0,125.0,3.03,2020]
["2020-10-20T08:25:00.000000Z","USDR2",8.67,null,null,null,null,null,0.19,0.2,13.29,45.0,129.0,2.07,2020]
["2020-10-20T08:30:00.000000Z","USDR2",8.47,null,null,null,null,null,0.05,0.03,13.29,45.0,133.0,2.69,2020]
["2020-10-20T08:35:00.000000Z","USDR2",8.22,null,null,null,null,null,0.19,0.16,13.29,45.0,135.0,2.11,2020]
["2020-10-20T08:40:00.000000Z","USDR2",8.1,null,null,null,null,null,0.04,0.07,13.28,45.0,133.0,2.52,2020]
["2020-10-20T08:45:00.000000Z","USDR2",8.22,null,null,null,null,null,0.02,0.06,13.29,45.0,135.0,2.71,2020]
["2020-10-20T08:50:00.000000Z","USDR2",8.23,null,null,null,null,null,0.02,0.06,13.29,45.0,124.0,1.94,2020]
["2020-10-20T08:55:00.000000Z","USDR2",8.36,null,null,null,null,null,0.02,0.06,13.29,45.0,123.0,2.38,2020]
["2020-10-20T09:00:00.000000Z","USDR2",8.34,null,null,null,null,null,0.0,0.04,13.29,45.0,129.0,2.34,2020]
["2020-10-20T09:05:00.000000Z","USDR2",8.35,null,null,null,null,null,0.01,0.07,13.29,45.0,115.0,2.86,2020]
["2020-10-20T09:10:00.000000Z","USDR2",8.07,null,null,null,null,null,0.07,0.06,13.29,45.0,125.0,2.8,2020]
["2020-10-20T09:15:00.000000Z","USDR2",8.12,null,null,null,null,null,-0.05,0.05,13.29,45.0,109.0,2.23,2020]
["2020-10-20T09:20:00.000000Z","USDR2",8.05,null,null,null,null,null,0.05,0.07,13.29,45.0,122.0,2.42,2020]
["2020-10-20T09:25:00.000000Z","USDR2",8.23,null,null,null,null,null,-0.03,0.1,13.29,45.0,113.0,1.55,2020]
["2020-10-20T09:30:00.000000Z","USDR2",8.51,null,null,null,null,null,0.02,0.03,13.29,45.0,109.0,2.04,2020]
["2020-10-20T09:35:00.000000Z","USDR2",8.65,null,null,null,null,null,0.03,0.05,13.29,45.0,145.0,1.59,2020]
["2020-10-20T09:40:00.000000Z","USDR2",8.52,null,null,null,null,null,-0.08,0.04,13.29,45.0,127.0,1.6,2020]
["2020-10-20T09:45:00.000000Z","USDR2",8.44,null,null,null,null,null,-0.02,0.04,13.3,45.0,109.0,2.01,2020]
["2020-10-20T09:50:00.000000Z","USDR2",8.53,null,null,null,null,null,-0.05,0.05,13.29,45.0,115.0,1.97,2020]
["2020-10-20T09:55:00.000000Z","USDR2",8.55,null,null,null,null,null,0.05,0.05,13.29,45.0,146.0,1.73,2020]
["2020-10-20T10:00:00.000000Z","USDR2",8.54,null,null,null,null,null,0.12,0.08,13.29,45.0,162.0,1.15,2020]
["2020-10-20T10:05:00.000000Z","USDR2",8.64,null,null,null,null,null,0.08,0.07,13.29,45.0,156.0,1.32,2020]
["2020-10-20T10:10:00.000000Z","USDR2",8.41,null,null,null,null,null,0.1,0.05,13.29,45.0,137.0,1.86,2020]
["2020-10-20T10:15:00.000000Z","USDR2",8.05,null,null,null,null,null,0.0,0.03,13.29,45.0,129.0,1.2,2020]
["2020-10-20T10:20:00.000000Z","USDR2",8.03,null,null,null,null,null,0.0,0.03,13.29,45.0,167.0,1.23,2020]
["2020-10-20T10:25:00.000000Z","USDR2",8.0,null,null,null,null,null,0.04,0.05,13.29,45.0,162.0,1.15,2020]
["2020-10-20T10:30:00.000000Z","USDR2",6.7,null,null,null,null,null,-0.03,0.06,13.29,45.0,173.0,0.98,2020]
["2020-10-20T10:35:00.000000Z","USDR2",6.48,null,null,null,null,null,0.02,0.09,13.29,45.0,171.0,1.86,2020]
["2020-10-20T10:40:00.000000Z","USDR2",6.55,null,null,null,null,null,0.03,0.12,13.28,45.0,168.0,2.06,2020]
["2020-10-20T10:45:00.000000Z","USDR2",6.33,null,null,null,null,null,-0.13,0.06,13.29,45.0,172.0,2.38,2020]
["2020-10-20T10:50:00.000000Z","USDR2",6.03,null,null,null,null,null,-0.01,0.11,13.29,45.0,149.0,2.45,2020]
["2020-10-20T10:55:00.000000Z","USDR2",5.99,null,null,null,null,null,0.01,0.04,13.29,45.0,146.0,2.68,2020]
["2020-10-20T11:00:00.000000Z","USDR2",6.12,null,null,null,null,null,-0.02,0.04,13.28,45.0,146.0,2.76,2020]
["2020-10-20T11:05:00.000000Z","USDR2",6.51,null,null,null,null,null,-0.01,0.05,13.29,45.0,126.0,2.36,2020]
["2020-10-20T11:10:00.000000Z","USDR2",6.76,null,null,null,null,null,-0.02,0.05,13.29,45.0,131.0,2.54,2020]
["2020-10-20T11:15:00.000000Z","USDR2",6.93,null,null,null,null,null,-0.01,0.03,13.29,45.0,127.0,2.66,2020]
["2020-10-20T11:20:00.000000Z","USDR2",7.01,null,null,null,null,null,-0.03,0.07,13.29,45.0,107.0,2.64,2020]
["2020-10-20T11:25:00.000000Z","USDR2",7.18,null,null,null,null,null,-0.04,0.05,13.29,45.0,123.0,4.02,2020]
["2020-10-20T11:30:00.000000Z","USDR2",7.38,null,null,null,null,null,0.06,0.09,13.29,45.0,127.0,3.36,2020]
["2020-10-20T11:35:00.000000Z","USDR2",7.48,null,null,null,null,null,0.02,0.04,13.29,45.0,125.0,2.85,2020]
["2020-10-20T11:40:00.000000Z","USDR2",7.69,null,null,null,null,null,0.06,0.07,13.29,45.0,127.0,3.24,2020]
["2020-10-20T11:45:00.000000Z","USDR2",7.79,null,null,null,null,null,0.01,0.06,13.29,45.0,127.0,3.09,2020]
["2020-10-20T11:50:00.000000Z","USDR2",7.79,null,null,null,null,null,0.02,0.12,13.29,45.0,137.0,2.16,2020]
["2020-10-20T11:55:00.000000Z","USDR2",7.9,null,null,null,null,null,0.02,0.08,13.29,45.0,147.0,2.09,2020]
["2020-10-20T12:00:00.000000Z","USDR2",7.11,null,null,null,null,null,-0.02,0.09,13.3,45.0,127.0,2.19,2020]
["2020-10-20T12:05:00.000000Z","USDR2",7.02,null,null,null,null,null,0.01,0.07,13.29,45.0,131.0,2.02,2020]
["2020-10-20T12:10:00.000000Z","USDR2",7.5,null,null,null,null,null,-0.02,0.08,13.29,45.0,121.0,2.73,2020]
["2020-10-20T12:15:00.000000Z","USDR2",7.61,null,null,null,null,null,-0.03,0.05,13.3,45.0,115.0,2.26,2020]
["2020-10-20T12:20:00.000000Z","USDR2",7.67,null,null,null,null,null,0.05,0.07,13.29,45.0,124.0,2.12,2020]
["2020-10-20T12:25:00.000000Z","USDR2",7.76,null,null,null,null,null,-0.06,0.06,13.29,45.0,138.0,1.97,2020]
["2020-10-20T12:30:00.000000Z","USDR2",7.71,null,null,null,null,null,-0.01,0.08,13.29,45.0,141.0,2.31,2020]
["2020-10-20T12:35:00.000000Z","USDR2",7.47,null,null,null,null,null,null,null,13.29,45.0,135.0,1.71,2020]
["2020-10-20T12:40:00.000000Z","USDR2",6.53,null,null,null,null,null,0.03,0.05,13.29,45.0,117.0,2.09,2020]
["2020-10-20T12:45:00.000000Z","USDR2",7.08,null,null,null,null,null,0.0,0.06,13.29,45.0,140.0,2.19,2020]
["2020-10-20T12:50:00.000000Z","USDR2",7.29,null,null,null,null,null,0.0,0.03,13.29,45.0,123.0,2.35,2020]
["2020-10-20T12:55:00.000000Z","USDR2",7.62,null,null,null,null,null,0.01,0.04,13.29,45.0,135.0,2.52,2020]
["2020-10-20T13:00:00.000000Z","USDR2",7.83,null,null,null,null,null,-0.01,0.04,13.29,45.0,130.0,2.44,2020]
["2020-10-20T13:05:00.000000Z","USDR2",7.74,null,null,null,null,null,0.07,0.06,13.29,45.0,124.0,2.86,2020]
["2020-10-20T13:10:00.000000Z","USDR2",7.5,null,null,null,null,null,-0.01,0.04,13.29,45.0,129.0,2.22,2020]
["2020-10-20T13:15:00.000000Z","USDR2",7.65,null,null,null,null,null,-0.05,0.05,13.29,45.0,118.0,2.07,2020]
["2020-10-20T13:20:00.000000Z","USDR2",7.75,null,null,null,null,null,-0.03,0.03,13.29,45.0,133.0,2.14,2020]
["2020-10-20T13:25:00.000000Z","USDR2",7.78,null,null,null,null,null,-0.04,0.03,13.29,45.0,113.0,2.27,2020]
["2020-10-20T13:30:00.000000Z","USDR2",7.75,null,null,null,null,null,0.03,0.04,13.3,45.0,111.0,2.37,2020]
["2020-10-20T13:35:00.000000Z","USDR2",7.83,null,null,null,null,null,0.0,0.05,13.29,45.0,140.0,2.57,2020]
["2020-10-20T13:40:00.000000Z","USDR2",7.11,null,null,null,null,null,-0.16,0.2,13.29,45.0,125.0,1.26,2020]
["2020-10-20T13:45:00.000000Z","USDR2",6.9,null,null,null,null,null,-0.13,0.18,13.29,45.0,143.0,2.23,2020]
["2020-10-20T13:50:00.000000Z","USDR2",7.33,null,null,null,null,null,0.08,0.11,13.29,45.0,131.0,2.66,2020]
["2020-10-20T13:55:00.000000Z","USDR2",7.62,null,null,null,null,null,0.07,0.15,13.29,45.0,119.0,2.35,2020]
["2020-10-20T14:00:00.000000Z","USDR2",7.87,null,null,null,null,null,0.04,0.14,13.29,45.0,131.0,2.86,2020]
["2020-10-20T14:05:00.000000Z","USDR2",7.62,null,null,null,null,null,-0.01,0.05,13.29,45.0,140.0,3.37,2020]
["2020-10-20T14:10:00.000000Z","USDR2",7.79,null,null,null,null,null,-0.04,0.06,13.29,45.0,131.0,3.42,2020]
["2020-10-20T14:15:00.000000Z","USDR2",8.33,null,null,null,null,null,0.03,0.1,13.3,45.0,135.0,2.79,2020]
["2020-10-20T14:20:00.000000Z","USDR2",8.94,null,null,null,null,null,0.01,0.05,13.29,45.0,122.0,2.07,2020]
["2020-10-20T14:25:00.000000Z","USDR2",9.43,null,null,null,null,null,-0.04,0.03,13.3,45.0,142.0,2.6,2020]
["2020-10-20T14:30:00.000000Z","USDR2",9.97,null,null,null,null,null,0.06,0.12,13.29,45.0,133.0,2.42,2020]
["2020-10-20T14:35:00.000000Z","USDR2",10.63,null,null,null,null,null,0.05,0.05,13.3,45.0,125.0,2.23,2020]
["2020-10-20T14:40:00.000000Z","USDR2",10.8,null,null,null,null,null,0.11,0.04,13.3,45.0,139.0,2.01,2020]
["2020-10-20T14:45:00.000000Z","USDR2",11.56,null,null,null,null,null,0.01,0.04,13.3,45.0,147.0,2.17,2020]
["2020-10-20T14:50:00.000000Z","USDR2",11.83,null,null,null,null,null,0.03,0.04,13.3,45.0,133.0,2.29,2020]
["2020-10-20T14:55:00.000000Z","USDR2",11.17,null,null,null,null,null,0.12,0.11,13.3,45.0,118.0,1.55,2020]
["2020-10-20T15:00:00.000000Z","USDR2",11.58,null,null,null,null,null,0.16,0.22,13.29,45.0,107.0,1.71,2020]
["2020-10-20T15:05:00.000000Z","USDR2",11.69,null,null,null,null,null,0.15,0.07,13.3,45.0,127.0,1.92,2020]
["2020-10-20T15:10:00.000000Z","USDR2",11.52,null,null,null,null,null,-0.05,0.21,13.3,45.0,147.0,2.22,2020]
["2020-10-20T15:15:00.000000Z","USDR2",11.69,null,null,null,null,null,0.0,0.09,13.3,45.0,131.0,2.27,2020]
["2020-10-20T15:20:00.000000Z","USDR2",12.29,null,null,null,null,null,0.28,0.25,13.3,45.0,84.0,2.71,2020]
["2020-10-20T15:25:00.000000Z","USDR2",13.36,null,null,null,null,null,0.22,0.19,13.3,45.0,121.0,1.35,2020]
["2020-10-20T15:30:00.000000Z","USDR2",13.52,null,null,null,null,null,0.05,0.09,13.3,45.0,132.0,2.12,2020]
["2020-10-20T15:35:00.000000Z","USDR2",13.39,null,null,null,null,null,-0.05,0.07,13.31,45.0,131.0,2.58,2020]
["2020-10-20T15:40:00.000000Z","USDR2",13.85,null,null,null,null,null,0.04,0.13,13.3,45.0,138.0,2.0,2020]
["2020-10-20T15:45:00.000000Z","USDR2",14.61,null,null,null,null,null,-0.01,0.04,13.3,45.0,119.0,1.72,2020]
["2020-10-20T15:50:00.000000Z","USDR2",14.87,null,null,null,null,null,0.05,0.1,13.3,45.0,117.0,1.71,2020]
["2020-10-20T15:55:00.000000Z","USDR2",15.94,null,null,null,null,null,0.02,0.09,13.3,45.0,144.0,1.31,2020]
["2020-10-20T16:00:00.000000Z","USDR2",17.04,null,null,null,null,null,0.22,0.21,13.3,45.0,133.0,1.68,2020]
["2020-10-20T16:05:00.000000Z","USDR2",17.37,null,null,null,null,null,0.13,0.15,13.3,45.0,156.0,1.84,2020]
["2020-10-20T16:10:00.000000Z","USDR2",17.03,null,null,null,null,null,0.28,0.17,13.3,45.0,113.0,2.31,2020]
["2020-10-20T16:15:00.000000Z","USDR2",17.0,null,null,null,null,null,0.12,0.16,13.3,45.0,123.0,2.18,2020]
["2020-10-20T16:20:00.000000Z","USDR2",17.01,null,null,null,null,null,0.09,0.18,13.3,45.0,127.0,1.89,2020]
["2020-10-20T16:25:00.000000Z","USDR2",17.58,null,null,null,null,null,0.11,0.13,13.3,45.0,143.0,1.55,2020]
["2020-10-20T16:30:00.000000Z","USDR2",17.49,null,null,null,null,null,0.46,0.2,13.3,45.0,110.0,1.25,2020]
["2020-10-20T16:35:00.000000Z","USDR2",17.66,null,null,null,null,null,-0.07,0.15,13.3,45.0,119.0,1.23,2020]
["2020-10-20T16:40:00.000000Z","USDR2",18.2,null,null,null,null,null,-0.07,0.15,13.3,45.0,55.0,1.09,2020]
["2020-10-20T16:45:00.000000Z","USDR2",18.09,null,null,null,null,null,0.07,0.06,13.3,45.0,110.0,1.52,2020]
["2020-10-20T16:50:00.000000Z","USDR2",18.57,null,null,null,null,null,0.11,0.14,13.3,45.0,110.0,0.87,2020]
["2020-10-20T16:55:00.000000Z","USDR2",18.22,null,null,null,null,null,0.03,0.08,13.3,45.0,126.0,1.45,2020]
["2020-10-20T17:00:00.000000Z","USDR2",18.5,null,null,null,null,null,0.16,0.19,13.3,45.0,136.0,1.12,2020]
["2020-10-20T17:05:00.000000Z","USDR2",18.89,null,null,null,null,null,0.17,0.25,13.3,45.0,105.0,1.5,2020]
["2020-10-20T17:10:00.000000Z","USDR2",20.3,null,null,null,null,null,0.4,0.32,13.3,45.0,116.0,0.95,2020]
["2020-10-20T17:15:00.000000Z","USDR2",20.95,null,null,null,null,null,0.35,0.28,13.3,45.0,159.0,1.33,2020]
["2020-10-20T17:20:00.000000Z","USDR2",20.44,null,null,null,null,null,0.2,0.2,13.29,45.0,82.0,2.03,2020]
["2020-10-20T17:25:00.000000Z","USDR2",20.78,null,null,null,null,null,-0.12,0.43,13.3,45.0,90.0,0.51,2020]
["2020-10-20T17:30:00.000000Z","USDR2",20.28,null,null,null,null,null,0.11,0.35,13.3,45.0,114.0,1.43,2020]
["2020-10-20T17:35:00.000000Z","USDR2",20.5,null,null,null,null,null,0.71,0.15,13.29,45.0,123.0,0.34,2020]
["2020-10-20T17:40:00.000000Z","USDR2",20.03,null,null,null,null,null,0.12,0.3,13.3,45.0,40.0,1.94,2020]
["2020-10-20T17:45:00.000000Z","USDR2",20.57,null,null,null,null,null,0.09,0.24,13.28,45.0,8.0,1.84,2020]
["2020-10-20T17:50:00.000000Z","USDR2",20.61,null,null,null,null,null,0.3,0.32,13.28,45.0,49.0,2.17,2020]
["2020-10-20T17:55:00.000000Z","USDR2",21.52,null,null,null,null,null,0.09,0.37,13.27,45.0,112.0,0.94,2020]
["2020-10-20T18:00:00.000000Z","USDR2",22.02,null,null,null,null,null,0.26,0.27,13.26,45.0,101.0,1.09,2020]
["2020-10-20T18:05:00.000000Z","USDR2",22.54,null,null,null,null,null,0.47,0.38,13.26,45.0,290.0,0.72,2020]
["2020-10-20T18:10:00.000000Z","USDR2",20.94,null,null,null,null,null,0.33,0.34,13.27,45.0,46.0,2.56,2020]
["2020-10-20T18:15:00.000000Z","USDR2",20.73,null,null,null,null,null,0.03,0.34,13.26,45.0,334.0,2.21,2020]
["2020-10-20T18:20:00.000000Z","USDR2",21.76,null,null,null,null,null,0.34,0.24,13.26,45.0,272.0,1.86,2020]
["2020-10-20T18:25:00.000000Z","USDR2",21.73,null,null,null,null,null,0.14,0.45,13.26,45.0,272.0,2.53,2020]
["2020-10-20T18:30:00.000000Z","USDR2",20.62,null,null,null,null,null,0.21,0.23,13.26,45.0,304.0,5.11,2020]
["2020-10-20T18:35:00.000000Z","USDR2",20.88,null,null,null,null,null,0.06,0.24,13.26,45.0,298.0,5.8,2020]
["2020-10-20T18:40:00.000000Z","USDR2",21.12,null,null,null,null,null,0.0,0.31,13.26,45.0,278.0,5.46,2020]
["2020-10-20T18:45:00.000000Z","USDR2",20.58,null,null,null,null,null,-0.28,0.26,13.26,45.0,282.0,5.71,2020]
["2020-10-20T18:50:00.000000Z","USDR2",20.7,null,null,null,null,null,0.01,0.17,13.26,45.0,282.0,4.59,2020]
["2020-10-20T18:55:00.000000Z","USDR2",20.84,null,null,null,null,null,0.01,0.28,13.26,45.0,284.0,5.08,2020]
["2020-10-20T19:00:00.000000Z","USDR2",19.91,null,null,null,null,null,0.13,0.28,13.25,45.0,336.0,4.09,2020]
["2020-10-20T19:05:00.000000Z","USDR2",19.87,null,null,null,null,null,0.04,0.19,13.25,45.0,305.0,4.69,2020]
["2020-10-20T19:10:00.000000Z","USDR2",19.93,null,null,null,null,null,0.4,0.39,13.26,45.0,331.0,5.5,2020]
["2020-10-20T19:15:00.000000Z","USDR2",20.02,null,null,null,null,null,0.14,0.21,13.26,45.0,319.0,4.1,2020]
["2020-10-20T19:20:00.000000Z","USDR2",20.07,null,null,null,null,null,0.01,0.1,13.26,45.0,338.0,4.51,2020]
["2020-10-20T19:25:00.000000Z","USDR2",20.06,null,null,null,null,null,-0.09,0.24,13.26,45.0,300.0,4.36,2020]
["2020-10-20T19:30:00.000000Z","USDR2",20.28,null,null,null,null,null,-0.24,0.23,13.26,45.0,293.0,4.13,2020]
["2020-10-20T19:35:00.000000Z","USDR2",20.57,null,null,null,null,null,0.03,0.53,13.25,45.0,325.0,3.27,2020]
["2020-10-20T19:40:00.000000Z","USDR2",20.54,null,null,null,null,null,0.06,0.31,13.26,45.0,305.0,3.25,2020]
["2020-10-20T19:45:00.000000Z","USDR2",20.27,null,null,null,null,null,0.25,0.35,13.25,45.0,343.0,3.64,2020]
["2020-10-20T19:50:00.000000Z","USDR2",20.36,null,null,null,null,null,0.18,0.28,13.25,45.0,326.0,3.27,2020]
["2020-10-20T19:55:00.000000Z","USDR2",20.72,null,null,null,null,null,0.09,0.23,13.25,45.0,331.0,2.84,2020]
["2020-10-20T20:00:00.000000Z","USDR2",20.97,null,null,null,null,null,0.27,0.24,13.25,45.0,301.0,3.86,2020]
["2020-10-20T20:05:00.000000Z","USDR2",21.32,null,null,null,null,null,0.46,0.34,13.25,45.0,322.0,2.48,2020]
["2020-10-20T20:10:00.000000Z","USDR2",21.09,null,null,null,null,null,0.24,0.19,13.25,45.0,323.0,3.66,2020]
["2020-10-20T20:15:00.000000Z","USDR2",21.07,null,null,null,null,null,0.03,0.26,13.25,45.0,307.0,4.52,2020]
["2020-10-20T20:20:00.000000Z","USDR2",21.21,null,null,null,null,null,0.14,0.32,13.25,45.0,322.0,3.47,2020]
["2020-10-20T20:25:00.000000Z","USDR2",20.41,null,null,null,null,null,0.15,0.52,13.25,45.0,318.0,3.11,2020]
["2020-10-20T20:30:00.000000Z","USDR2",20.87,null,null,null,null,null,0.24,0.49,13.25,45.0,319.0,4.15,2020]
["2020-10-20T20:35:00.000000Z","USDR2",21.13,null,null,null,null,null,0.15,0.25,13.24,45.0,314.0,4.25,2020]
["2020-10-20T20:40:00.000000Z","USDR2",20.97,null,null,null,null,null,0.09,0.24,13.24,45.0,323.0,3.06,2020]
["2020-10-20T20:45:00.000000Z","USDR2",20.71,null,null,null,null,null,-0.06,0.47,13.24,45.0,328.0,3.15,2020]
["2020-10-20T20:50:00.000000Z","USDR2",21.12,null,null,null,null,null,-0.15,0.28,13.24,45.0,334.0,3.27,2020]
["2020-10-20T20:55:00.000000Z","USDR2",21.21,null,null,null,null,null,0.26,0.31,13.24,45.0,323.0,3.03,2020]
["2020-10-20T21:00:00.000000Z","USDR2",21.25,null,null,null,null,null,0.18,0.27,13.24,45.0,331.0,1.97,2020]
["2020-10-20T21:05:00.000000Z","USDR2",21.28,null,null,null,null,null,0.14,0.22,13.24,45.0,337.0,2.54,2020]
["2020-10-20T21:10:00.000000Z","USDR2",21.43,null,null,null,null,null,0.27,0.3,13.24,45.0,315.0,2.37,2020]
["2020-10-20T21:15:00.000000Z","USDR2",21.52,null,null,null,null,null,0.32,0.27,13.24,45.0,319.0,3.05,2020]
["2020-10-20T21:20:00.000000Z","USDR2",21.02,null,null,null,null,null,-0.43,0.25,13.24,45.0,315.0,2.15,2020]
["2020-10-20T21:25:00.000000Z","USDR2",21.09,null,null,null,null,null,0.15,0.43,13.24,45.0,323.0,2.77,2020]
["2020-10-20T21:30:00.000000Z","USDR2",21.74,null,null,null,null,null,0.18,0.27,13.24,45.0,326.0,2.12,2020]
["2020-10-20T21:35:00.000000Z","USDR2",21.59,null,null,null,null,null,0.15,0.22,13.24,45.0,337.0,2.89,2020]
["2020-10-20T21:40:00.000000Z","USDR2",21.37,null,null,null,null,null,0.27,0.28,13.24,45.0,357.0,3.21,2020]
["2020-10-20T21:45:00.000000Z","USDR2",21.2,null,null,null,null,null,0.29,0.26,13.24,45.0,340.0,3.38,2020]
["2020-10-20T21:50:00.000000Z","USDR2",20.83,null,null,null,null,null,0.13,0.25,13.24,45.0,324.0,3.82,2020]
["2020-10-20T21:55:00.000000Z","USDR2",20.71,null,null,null,null,null,0.04,0.12,13.24,45.0,335.0,3.45,2020]
["2020-10-20T22:00:00.000000Z","USDR2",21.05,null,null,null,null,null,0.0,0.17,13.24,45.0,322.0,2.7,2020]
["2020-10-20T22:05:00.000000Z","USDR2",21.23,null,null,null,null,null,-0.13,0.34,13.24,45.0,331.0,2.33,2020]
["2020-10-20T22:10:00.000000Z","USDR2",21.89,null,null,null,null,null,0.23,0.25,13.24,45.0,345.0,1.83,2020]
["2020-10-20T22:15:00.000000Z","USDR2",21.53,null,null,null,null,null,0.03,0.13,13.24,45.0,335.0,2.78,2020]
["2020-10-20T22:20:00.000000Z","USDR2",20.84,null,null,null,null,null,-0.05,0.21,13.24,45.0,344.0,2.57,2020]
["2020-10-20T22:25:00.000000Z","USDR2",20.98,null,null,null,null,null,0.05,0.1,13.24,45.0,349.0,2.2,2020]
["2020-10-20T22:30:00.000000Z","USDR2",21.35,null,null,null,null,null,0.33,0.32,13.24,45.0,17.0,1.41,2020]
["2020-10-20T22:35:00.000000Z","USDR2",21.38,null,null,null,null,null,0.2,0.38,13.24,45.0,18.0,1.98,2020]
["2020-10-20T22:40:00.000000Z","USDR2",20.97,null,null,null,null,null,0.35,0.26,13.24,45.0,23.0,3.29,2020]
["2020-10-20T22:45:00.000000Z","USDR2",20.85,null,null,null,null,null,0.01,0.14,13.24,45.0,30.0,1.25,2020]
["2020-10-20T22:50:00.000000Z","USDR2",20.37,null,null,null,null,null,0.42,0.3,13.24,45.0,34.0,2.4,2020]
["2020-10-20T22:55:00.000000Z","USDR2",20.13,null,null,null,null,null,0.11,0.16,13.24,45.0,331.0,1.51,2020]
["2020-10-20T23:00:00.000000Z","USDR2",19.94,null,null,null,null,null,0.01,0.15,13.24,45.0,9.0,1.67,2020]
["2020-10-20T23:05:00.000000Z","USDR2",19.7,null,null,null,null,null,0.26,0.21,13.24,45.0,19.0,1.87,2020]
["2020-10-20T23:10:00.000000Z","USDR2",19.46,null,null,null,null,null,-0.2,0.22,13.24,45.0,340.0,1.91,2020]
["2020-10-20T23:15:00.000000Z","USDR2",19.62,null,null,null,null,null,0.05,0.19,13.24,45.0,4.0,2.81,2020]
["2020-10-20T23:20:00.000000Z","USDR2",19.54,null,null,null,null,null,0.03,0.21,13.24,45.0,6.0,2.42,2020]
["2020-10-20T23:25:00.000000Z","USDR2",19.52,null,null,null,null,null,-0.05,0.12,13.24,45.0,356.0,2.33,2020]
["2020-10-20T23:30:00.000000Z","USDR2",19.32,null,null,null,null,null,0.25,0.24,13.24,45.0,6.0,2.52,2020]
["2020-10-20T23:35:00.000000Z","USDR2",19.19,null,null,null,null,null,-0.15,0.26,13.24,45.0,347.0,1.01,2020]
["2020-10-20T23:40:00.000000Z","USDR2",19.05,null,null,null,null,null,-0.28,0.24,13.24,45.0,339.0,1.39,2020]
["2020-10-20T23:45:00.000000Z","USDR2",18.84,null,null,null,null,null,0.09,0.36,13.24,45.0,10.0,2.38,2020]
["2020-10-20T23:50:00.000000Z","USDR2",18.64,null,null,null,null,null,0.23,0.26,13.24,45.0,20.0,1.76,2020]
["2020-10-20T23:55:00.000000Z","USDR2",18.55,null,null,null,null,null,0.03,0.06,13.24,45.0,30.0,1.29,2020]
["2020-10-21T00:00:00.000000Z","USDR2",18.44,null,null,null,null,null,-0.27,0.25,13.24,45.0,163.0,2.44,2020]
["2020-10-21T00:05:00.000000Z","USDR2",18.15,null,null,null,null,null,-0.19,0.21,13.24,45.0,95.0,1.29,2020]
["2020-10-21T00:10:00.000000Z","USDR2",17.83,null,null,null,null,null,-0.15,0.17,13.24,45.0,62.0,1.58,2020]
["2020-10-21T00:15:00.000000Z","USDR2",17.7,null,null,null,null,null,-0.03,0.14,13.24,45.0,56.0,1.84,2020]
["2020-10-21T00:20:00.000000Z","USDR2",17.63,null,null,null,null,null,null,null,13.24,45.0,74.0,0.72,2020]
["2020-10-21T00:25:00.000000Z","USDR2",17.44,null,null,null,null,null,-0.09,0.26,13.24,45.0,50.0,2.19,2020]
["2020-10-21T00:30:00.000000Z","USDR2",17.09,null,null,null,null,null,0.03,0.07,13.24,45.0,38.0,2.46,2020]
["2020-10-21T00:35:00.000000Z","USDR2",17.1,null,null,null,null,null,0.06,0.03,13.24,45.0,44.0,2.88,2020]
["2020-10-21T00:40:00.000000Z","USDR2",16.93,null,null,null,null,null,-0.01,0.04,13.24,45.0,40.0,2.19,2020]
["2020-10-21T00:45:00.000000Z","USDR2",16.88,null,null,null,null,null,-0.03,0.04,13.24,45.0,33.0,0.89,2020]
["2020-10-21T00:50:00.000000Z","USDR2",16.97,null,null,null,null,null,0.01,0.06,13.24,45.0,41.0,1.05,2020]
["2020-10-21T00:55:00.000000Z","USDR2",17.03,null,null,null,null,null,0.09,0.04,13.24,45.0,43.0,1.05,2020]
["2020-10-21T01:00:00.000000Z","USDR2",16.87,null,null,null,null,null,0.05,0.03,13.24,45.0,26.0,2.07,2020]
["2020-10-21T01:05:00.000000Z","USDR2",16.47,null,null,null,null,null,-0.04,0.18,13.24,45.0,46.0,2.25,2020]
["2020-10-21T01:10:00.000000Z","USDR2",16.45,null,null,null,null,null,-0.26,0.2,13.24,45.0,85.0,0.41,2020]
["2020-10-21T01:15:00.000000Z","USDR2",16.36,null,null,null,null,null,-0.08,0.14,13.24,45.0,36.0,0.78,2020]
["2020-10-21T01:20:00.000000Z","USDR2",16.32,null,null,null,null,null,0.02,0.06,13.24,45.0,36.0,1.59,2020]
["2020-10-21T01:25:00.000000Z","USDR2",16.31,null,null,null,null,null,null,null,13.25,45.0,54.0,2.38,2020]
["2020-10-21T01:30:00.000000Z","USDR2",16.41,null,null,null,null,null,0.05,0.09,13.24,45.0,44.0,0.57,2020]
["2020-10-21T01:35:00.000000Z","USDR2",15.7,null,null,null,null,null,0.18,0.17,13.24,45.0,216.0,0.95,2020]
["2020-10-21T01:40:00.000000Z","USDR2",15.21,null,null,null,null,null,0.19,0.2,13.25,45.0,284.0,0.86,2020]
["2020-10-21T01:45:00.000000Z","USDR2",14.75,null,null,null,null,null,0.02,0.12,13.24,45.0,212.0,1.89,2020]
["2020-10-21T01:50:00.000000Z","USDR2",14.19,null,null,null,null,null,0.66,0.37,13.24,45.0,214.0,2.3,2020]
["2020-10-21T01:55:00.000000Z","USDR2",13.78,null,null,null,null,null,0.59,0.27,13.24,45.0,205.0,2.22,2020]
["2020-10-21T02:00:00.000000Z","USDR2",13.44,null,null,null,null,null,0.36,0.49,13.25,45.0,200.0,3.94,2020]
["2020-10-21T02:05:00.000000Z","USDR2",13.01,null,null,null,null,null,-0.05,0.06,13.24,45.0,185.0,4.04,2020]
["2020-10-21T02:10:00.000000Z","USDR2",12.85,null,null,null,null,null,0.01,0.04,13.25,45.0,184.0,3.22,2020]
["2020-10-21T02:15:00.000000Z","USDR2",12.82,null,null,null,null,null,-0.07,0.05,13.25,45.0,185.0,2.69,2020]
["2020-10-21T02:20:00.000000Z","USDR2",12.72,null,null,null,null,null,0.04,0.12,13.26,45.0,178.0,2.85,2020]
["2020-10-21T02:25:00.000000Z","USDR2",12.63,null,null,null,null,null,0.0,0.03,13.27,45.0,193.0,3.58,2020]
["2020-10-21T02:30:00.000000Z","USDR2",13.01,null,null,null,null,null,-0.01,0.04,13.27,45.0,186.0,4.16,2020]
["2020-10-21T02:35:00.000000Z","USDR2",13.22,null,null,null,null,null,null,null,13.28,45.0,184.0,3.46,2020]
["2020-10-21T02:40:00.000000Z","USDR2",13.03,null,null,null,null,null,null,null,13.28,45.0,177.0,2.36,2020]
["2020-10-21T02:45:00.000000Z","USDR2",12.66,null,null,null,null,null,null,null,13.28,45.0,195.0,3.49,2020]
["2020-10-21T02:50:00.000000Z","USDR2",11.77,null,null,null,null,null,0.25,0.22,13.28,45.0,179.0,2.36,2020]
["2020-10-21T02:55:00.000000Z","USDR2",11.72,null,null,null,null,null,null,null,13.27,45.0,168.0,1.96,2020]
["2020-10-21T03:00:00.000000Z","USDR2",11.7,null,null,null,null,null,-0.24,0.24,13.28,45.0,167.0,2.65,2020]
["2020-10-21T03:05:00.000000Z","USDR2",12.34,null,null,null,null,null,-0.19,0.34,13.28,45.0,162.0,2.95,2020]
["2020-10-21T03:10:00.000000Z","USDR2",12.48,null,null,null,null,null,-0.44,0.15,13.29,45.0,173.0,2.5,2020]
["2020-10-21T03:15:00.000000Z","USDR2",12.66,null,null,null,null,null,-0.24,0.24,13.28,45.0,155.0,2.87,2020]
["2020-10-21T03:20:00.000000Z","USDR2",12.86,null,null,null,null,null,-0.02,0.15,13.28,45.0,138.0,2.93,2020]
["2020-10-21T03:25:00.000000Z","USDR2",12.77,null,null,null,null,null,0.06,0.07,13.28,45.0,129.0,2.91,2020]
["2020-10-21T03:30:00.000000Z","USDR2",12.63,null,null,null,null,null,-0.02,0.05,13.29,45.0,111.0,2.24,2020]
["2020-10-21T03:35:00.000000Z","USDR2",12.45,null,null,null,null,null,-0.22,0.2,13.29,45.0,121.0,2.19,2020]
["2020-10-21T03:40:00.000000Z","USDR2",12.22,null,null,null,null,null,null,null,13.28,45.0,155.0,2.31,2020]
["2020-10-21T03:45:00.000000Z","USDR2",11.85,null,null,null,null,null,null,null,13.29,45.0,140.0,2.52,2020]
["2020-10-21T03:50:00.000000Z","USDR2",11.87,null,null,null,null,null,-0.38,0.15,13.29,45.0,132.0,2.14,2020]
["2020-10-21T03:55:00.000000Z","USDR2",11.91,null,null,null,null,null,-0.21,0.29,13.29,45.0,118.0,2.06,2020]
["2020-10-21T04:00:00.000000Z","USDR2",12.22,null,null,null,null,null,0.07,0.16,13.28,45.0,134.0,1.81,2020]
["2020-10-21T04:05:00.000000Z","USDR2",12.54,null,null,null,null,null,0.02,0.04,13.28,45.0,125.0,2.14,2020]
["2020-10-21T04:10:00.000000Z","USDR2",12.49,null,null,null,null,null,0.02,0.07,13.3,45.0,122.0,2.2,2020]
["2020-10-21T04:15:00.000000Z","USDR2",12.41,null,null,null,null,null,0.06,0.06,13.29,45.0,140.0,2.13,2020]
["2020-10-21T04:20:00.000000Z","USDR2",12.41,null,null,null,null,null,0.04,0.07,13.29,45.0,138.0,1.59,2020]
["2020-10-21T04:25:00.000000Z","USDR2",12.38,null,null,null,null,null,0.0,0.05,13.28,45.0,141.0,2.14,2020]
["2020-10-21T04:30:00.000000Z","USDR2",12.36,null,null,null,null,null,0.08,0.12,13.29,45.0,115.0,1.52,2020]
["2020-10-21T04:35:00.000000Z","USDR2",12.36,null,null,null,null,null,0.12,0.17,13.28,45.0,125.0,2.19,2020]
["2020-10-21T04:40:00.000000Z","USDR2",12.31,null,null,null,null,null,0.1,0.08,13.29,45.0,140.0,1.81,2020]
["2020-10-21T04:45:00.000000Z","USDR2",12.22,null,null,null,null,null,0.17,0.1,13.3,45.0,125.0,2.54,2020]
["2020-10-21T04:50:00.000000Z","USDR2",12.1,null,null,null,null,null,0.08,0.05,13.28,45.0,136.0,2.03,2020]
["2020-10-21T04:55:00.000000Z","USDR2",11.87,null,null,null,null,null,0.18,0.17,13.29,45.0,160.0,1.86,2020]
["2020-10-21T05:00:00.000000Z","USDR2",11.35,null,null,null,null,null,0.21,0.17,13.29,45.0,206.0,2.19,2020]
["2020-10-21T05:05:00.000000Z","USDR2",10.68,null,null,null,null,null,0.24,0.17,13.28,45.0,182.0,1.63,2020]
["2020-10-21T05:10:00.000000Z","USDR2",10.08,null,null,null,null,null,-0.09,0.19,13.28,45.0,203.0,1.23,2020]
["2020-10-21T05:15:00.000000Z","USDR2",10.43,null,null,null,null,null,-0.05,0.27,13.28,45.0,190.0,1.11,2020]
["2020-10-21T05:20:00.000000Z","USDR2",10.81,null,null,null,null,null,0.09,0.05,13.29,45.0,165.0,1.56,2020]
["2020-10-21T05:25:00.000000Z","USDR2",10.94,null,null,null,null,null,0.0,0.05,13.29,45.0,169.0,1.69,2020]
["2020-10-21T05:30:00.000000Z","USDR2",10.84,null,null,null,null,null,0.07,0.06,13.29,45.0,150.0,1.07,2020]
["2020-10-21T05:35:00.000000Z","USDR2",10.68,null,null,null,null,null,0.14,0.15,13.28,45.0,180.0,1.0,2020]
["2020-10-21T05:40:00.000000Z","USDR2",10.36,null,null,null,null,null,0.46,0.16,13.29,45.0,189.0,0.45,2020]
["2020-10-21T05:45:00.000000Z","USDR2",9.51,null,null,null,null,null,-0.09,0.17,13.28,45.0,219.0,1.06,2020]
["2020-10-21T05:50:00.000000Z","USDR2",8.51,null,null,null,null,null,-0.1,0.07,13.29,45.0,311.0,0.32,2020]
["2020-10-21T05:55:00.000000Z","USDR2",8.38,null,null,null,null,null,0.01,0.04,13.29,45.0,329.0,0.43,2020]
["2020-10-21T06:00:00.000000Z","USDR2",8.58,null,null,null,null,null,0.02,0.03,13.29,45.0,353.0,0.17,2020]
["2020-10-21T06:05:00.000000Z","USDR2",8.76,null,null,null,null,null,0.1,0.11,13.29,45.0,118.0,1.82,2020]
["2020-10-21T06:10:00.000000Z","USDR2",8.96,null,null,null,null,null,0.05,0.04,13.29,45.0,109.0,1.3,2020]
["2020-10-21T06:15:00.000000Z","USDR2",9.07,null,null,null,null,null,0.1,0.06,13.28,45.0,118.0,1.6,2020]
["2020-10-21T06:20:00.000000Z","USDR2",8.73,null,null,null,null,null,0.14,0.05,13.28,45.0,78.0,1.34,2020]
["2020-10-21T06:25:00.000000Z","USDR2",9.01,null,null,null,null,null,0.11,0.11,13.28,45.0,153.0,0.84,2020]
["2020-10-21T06:30:00.000000Z","USDR2",9.13,null,null,null,null,null,-0.01,0.11,13.3,45.0,183.0,0.9,2020]
["2020-10-21T06:35:00.000000Z","USDR2",9.02,null,null,null,null,null,0.25,0.16,13.28,45.0,75.0,1.29,2020]
["2020-10-21T06:40:00.000000Z","USDR2",8.92,null,null,null,null,null,0.0,0.11,13.28,45.0,154.0,0.95,2020]
["2020-10-21T06:45:00.000000Z","USDR2",8.96,null,null,null,null,null,-0.01,0.06,13.28,45.0,184.0,1.19,2020]
["2020-10-21T06:50:00.000000Z","USDR2",8.89,null,null,null,null,null,0.08,0.07,13.29,45.0,172.0,1.11,2020]
["2020-10-21T06:55:00.000000Z","USDR2",8.9,null,null,null,null,null,-0.03,0.07,13.28,45.0,196.0,2.07,2020]
["2020-10-21T07:00:00.000000Z","USDR2",8.91,null,null,null,null,null,0.08,0.18,13.28,45.0,182.0,1.53,2020]
["2020-10-21T07:05:00.000000Z","USDR2",8.83,null,null,null,null,null,0.22,0.24,13.28,45.0,334.0,0.79,2020]
["2020-10-21T07:10:00.000000Z","USDR2",8.79,null,null,null,null,null,0.23,0.23,13.29,45.0,232.0,0.78,2020]
["2020-10-21T07:15:00.000000Z","USDR2",8.16,null,null,null,null,null,-0.04,0.05,13.29,45.0,137.0,0.87,2020]
["2020-10-21T07:20:00.000000Z","USDR2",8.16,null,null,null,null,null,0.01,0.04,13.29,45.0,178.0,1.53,2020]
["2020-10-21T07:25:00.000000Z","USDR2",8.58,null,null,null,null,null,0.02,0.04,13.29,45.0,193.0,1.94,2020]
["2020-10-21T07:30:00.000000Z","USDR2",8.66,null,null,null,null,null,0.22,0.2,13.29,45.0,172.0,1.36,2020]
["2020-10-21T07:35:00.000000Z","USDR2",8.93,null,null,null,null,null,0.2,0.23,13.28,45.0,149.0,1.44,2020]
["2020-10-21T07:40:00.000000Z","USDR2",9.04,null,null,null,null,null,0.13,0.16,13.29,45.0,174.0,1.95,2020]
["2020-10-21T07:45:00.000000Z","USDR2",9.05,null,null,null,null,null,0.14,0.14,13.29,45.0,165.0,1.25,2020]
["2020-10-21T07:50:00.000000Z","USDR2",8.94,null,null,null,null,null,0.38,0.08,13.29,45.0,122.0,0.81,2020]
["2020-10-21T07:55:00.000000Z","USDR2",8.91,null,null,null,null,null,0.47,0.1,13.29,45.0,90.0,0.85,2020]
["2020-10-21T08:00:00.000000Z","USDR2",9.03,null,null,null,null,null,-0.05,0.14,13.29,45.0,223.0,0.87,2020]
["2020-10-21T08:05:00.000000Z","USDR2",9.07,null,null,null,null,null,0.04,0.04,13.28,45.0,225.0,0.78,2020]
["2020-10-21T08:10:00.000000Z","USDR2",9.18,null,null,null,null,null,0.01,0.06,13.3,45.0,202.0,1.75,2020]
["2020-10-21T08:15:00.000000Z","USDR2",9.22,null,null,null,null,null,0.08,0.12,13.29,45.0,198.0,1.47,2020]
["2020-10-21T08:20:00.000000Z","USDR2",9.12,null,null,null,null,null,0.39,0.14,13.3,45.0,207.0,0.6,2020]
["2020-10-21T08:25:00.000000Z","USDR2",9.0,null,null,null,null,null,0.11,0.06,13.29,45.0,188.0,1.36,2020]
["2020-10-21T08:30:00.000000Z","USDR2",8.98,null,null,null,null,null,0.02,0.02,13.28,45.0,179.0,1.42,2020]
["2020-10-21T08:35:00.000000Z","USDR2",8.98,null,null,null,null,null,0.01,0.03,13.28,45.0,185.0,1.18,2020]
["2020-10-21T08:40:00.000000Z","USDR2",8.4,null,null,null,null,null,0.08,0.05,13.29,45.0,79.0,0.51,2020]
["2020-10-21T08:45:00.000000Z","USDR2",7.9,null,null,null,null,null,0.02,0.04,13.29,45.0,131.0,1.25,2020]
["2020-10-21T08:50:00.000000Z","USDR2",7.97,null,null,null,null,null,0.0,0.04,13.29,45.0,81.0,1.08,2020]
["2020-10-21T08:55:00.000000Z","USDR2",7.61,null,null,null,null,null,0.03,0.09,13.29,45.0,107.0,0.96,2020]
["2020-10-21T09:00:00.000000Z","USDR2",7.28,null,null,null,null,null,0.0,0.07,13.29,45.0,62.0,0.79,2020]
["2020-10-21T09:05:00.000000Z","USDR2",7.59,null,null,null,null,null,0.01,0.02,13.28,45.0,77.0,1.25,2020]
["2020-10-21T09:10:00.000000Z","USDR2",7.55,null,null,null,null,null,0.0,0.05,13.29,45.0,72.0,1.51,2020]
["2020-10-21T09:15:00.000000Z","USDR2",7.34,null,null,null,null,null,-0.12,0.19,13.29,45.0,65.0,1.27,2020]
["2020-10-21T09:20:00.000000Z","USDR2",7.62,null,null,null,null,null,0.02,0.07,13.29,45.0,115.0,0.85,2020]
["2020-10-21T09:25:00.000000Z","USDR2",7.83,null,null,null,null,null,0.03,0.07,13.29,45.0,39.0,1.1,2020]
["2020-10-21T09:30:00.000000Z","USDR2",7.96,null,null,null,null,null,-0.06,0.23,13.29,45.0,41.0,0.42,2020]
["2020-10-21T09:35:00.000000Z","USDR2",8.15,null,null,null,null,null,0.15,0.12,13.28,45.0,74.0,1.58,2020]
["2020-10-21T09:40:00.000000Z","USDR2",8.38,null,null,null,null,null,0.08,0.05,13.3,45.0,122.0,1.23,2020]
["2020-10-21T09:45:00.000000Z","USDR2",8.17,null,null,null,null,null,0.14,0.18,13.29,45.0,114.0,1.35,2020]
["2020-10-21T09:50:00.000000Z","USDR2",7.67,null,null,null,null,null,0.03,0.05,13.28,45.0,155.0,1.07,2020]
["2020-10-21T09:55:00.000000Z","USDR2",7.4,null,null,null,null,null,0.0,0.06,13.29,45.0,172.0,1.78,2020]
["2020-10-21T10:00:00.000000Z","USDR2",7.16,null,null,null,null,null,-0.05,0.08,13.28,45.0,175.0,2.06,2020]
["2020-10-21T10:05:00.000000Z","USDR2",7.04,null,null,null,null,null,0.12,0.49,13.28,45.0,180.0,2.36,2020]
["2020-10-21T10:10:00.000000Z","USDR2",6.61,null,null,null,null,null,0.07,0.62,13.29,45.0,199.0,2.65,2020]
["2020-10-21T10:15:00.000000Z","USDR2",6.59,null,null,null,null,null,0.11,0.12,13.29,45.0,184.0,1.95,2020]
["2020-10-21T10:20:00.000000Z","USDR2",6.52,null,null,null,null,null,null,null,13.29,45.0,216.0,3.73,2020]
["2020-10-21T10:25:00.000000Z","USDR2",6.22,null,null,null,null,null,0.93,0.3,13.29,45.0,215.0,3.42,2020]
["2020-10-21T10:30:00.000000Z","USDR2",6.24,null,null,null,null,null,null,null,13.29,45.0,218.0,4.2,2020]
["2020-10-21T10:35:00.000000Z","USDR2",6.28,null,null,null,null,null,null,null,13.29,45.0,217.0,2.55,2020]
["2020-10-21T10:40:00.000000Z","USDR2",5.93,null,null,null,null,null,null,null,13.3,45.0,175.0,1.79,2020]
["2020-10-21T10:45:00.000000Z","USDR2",6.02,null,null,null,null,null,-0.12,0.04,13.29,45.0,154.0,2.9,2020]
["2020-10-21T10:50:00.000000Z","USDR2",6.51,null,null,null,null,null,0.01,0.04,13.29,45.0,141.0,2.87,2020]
["2020-10-21T10:55:00.000000Z","USDR2",6.69,null,null,null,null,null,0.02,0.03,13.29,45.0,144.0,2.96,2020]
["2020-10-21T11:00:00.000000Z","USDR2",6.72,null,null,null,null,null,0.02,0.03,13.29,45.0,141.0,3.0,2020]
["2020-10-21T11:05:00.000000Z","USDR2",6.82,null,null,null,null,null,0.03,0.06,13.29,45.0,138.0,3.23,2020]
["2020-10-21T11:10:00.000000Z","USDR2",6.94,null,null,null,null,null,0.18,0.2,13.29,45.0,132.0,2.83,2020]
["2020-10-21T11:15:00.000000Z","USDR2",7.04,null,null,null,null,null,0.06,0.03,13.29,45.0,143.0,3.01,2020]
["2020-10-21T11:20:00.000000Z","USDR2",7.26,null,null,null,null,null,0.0,0.03,13.29,45.0,144.0,2.75,2020]
["2020-10-21T11:25:00.000000Z","USDR2",7.68,null,null,null,null,null,0.36,0.17,13.29,45.0,117.0,2.21,2020]
["2020-10-21T11:30:00.000000Z","USDR2",7.83,null,null,null,null,null,0.06,0.11,13.3,45.0,133.0,2.98,2020]
["2020-10-21T11:35:00.000000Z","USDR2",7.95,null,null,null,null,null,0.01,0.03,13.3,45.0,133.0,3.26,2020]
["2020-10-21T11:40:00.000000Z","USDR2",8.0,null,null,null,null,null,0.01,0.05,13.3,45.0,null,null,2020]
["2020-10-21T11:45:00.000000Z","USDR2",7.99,null,null,null,null,null,0.0,0.05,13.29,45.0,137.0,3.47,2020]
["2020-10-21T11:50:00.000000Z","USDR2",7.94,null,null,null,null,null,null,null,13.29,45.0,133.0,3.24,2020]
["2020-10-21T11:55:00.000000Z","USDR2",7.94,null,null,null,null,null,-0.04,0.04,13.3,45.0,132.0,3.58,2020]
["2020-10-21T12:00:00.000000Z","USDR2",7.7,null,null,null,null,null,0.04,0.05,13.3,45.0,134.0,3.63,2020]
["2020-10-21T12:05:00.000000Z","USDR2",7.22,null,null,null,null,null,-0.01,0.06,13.29,45.0,133.0,4.22,2020]
["2020-10-21T12:10:00.000000Z","USDR2",6.82,null,null,null,null,null,0.1,0.04,13.28,45.0,135.0,4.8,2020]
["2020-10-21T12:15:00.000000Z","USDR2",7.2,null,null,null,null,null,0.0,0.06,13.29,45.0,145.0,4.77,2020]
["2020-10-21T12:20:00.000000Z","USDR2",7.28,null,null,null,null,null,0.01,0.03,13.29,45.0,130.0,4.94,2020]
["2020-10-21T12:25:00.000000Z","USDR2",7.55,null,null,null,null,null,-0.02,0.03,13.29,45.0,140.0,3.76,2020]
["2020-10-21T12:30:00.000000Z","USDR2",7.44,null,null,null,null,null,0.06,0.04,13.3,45.0,134.0,4.38,2020]
["2020-10-21T12:35:00.000000Z","USDR2",7.4,null,null,null,null,null,0.03,0.04,13.29,45.0,131.0,3.93,2020]
["2020-10-21T12:40:00.000000Z","USDR2",7.54,null,null,null,null,null,0.04,0.09,13.29,45.0,130.0,3.49,2020]
["2020-10-21T12:45:00.000000Z","USDR2",7.11,null,null,null,null,null,0.03,0.05,13.3,45.0,131.0,4.14,2020]
["2020-10-21T12:50:00.000000Z","USDR2",6.95,null,null,null,null,null,0.04,0.05,13.3,45.0,133.0,3.51,2020]
["2020-10-21T12:55:00.000000Z","USDR2",7.04,null,null,null,null,null,-0.04,0.11,13.3,45.0,132.0,2.82,2020]
["2020-10-21T13:00:00.000000Z","USDR2",6.74,null,null,null,null,null,-0.04,0.06,13.29,45.0,124.0,3.45,2020]
["2020-10-21T13:05:00.000000Z","USDR2",6.8,null,null,null,null,null,null,null,13.29,45.0,120.0,4.49,2020]
["2020-10-21T13:10:00.000000Z","USDR2",6.81,null,null,null,null,null,0.12,0.03,13.29,45.0,121.0,4.77,2020]
["2020-10-21T13:15:00.000000Z","USDR2",6.78,null,null,null,null,null,0.1,0.03,13.3,45.0,117.0,4.92,2020]
["2020-10-21T13:20:00.000000Z","USDR2",6.82,null,null,null,null,null,0.17,0.11,13.3,45.0,112.0,4.97,2020]
["2020-10-21T13:25:00.000000Z","USDR2",6.77,null,null,null,null,null,0.15,0.05,13.3,45.0,124.0,4.73,2020]
["2020-10-21T13:30:00.000000Z","USDR2",6.74,null,null,null,null,null,0.15,0.08,13.29,45.0,121.0,4.6,2020]
["2020-10-21T13:35:00.000000Z","USDR2",6.9,null,null,null,null,null,0.16,0.13,13.29,45.0,116.0,3.8,2020]
["2020-10-21T13:40:00.000000Z","USDR2",7.14,null,null,null,null,null,0.09,0.07,13.29,45.0,119.0,3.66,2020]
["2020-10-21T13:45:00.000000Z","USDR2",7.18,null,null,null,null,null,0.18,0.08,13.29,45.0,119.0,3.41,2020]
["2020-10-21T13:50:00.000000Z","USDR2",7.18,null,null,null,null,null,0.03,0.03,13.29,45.0,129.0,3.29,2020]
["2020-10-21T13:55:00.000000Z","USDR2",7.13,null,null,null,null,null,-0.02,0.03,13.29,45.0,112.0,2.92,2020]
["2020-10-21T14:00:00.000000Z","USDR2",7.16,null,null,null,null,null,0.01,0.05,13.29,45.0,125.0,3.07,2020]
["2020-10-21T14:05:00.000000Z","USDR2",6.78,null,null,null,null,null,0.09,0.05,13.28,45.0,121.0,2.87,2020]
["2020-10-21T14:10:00.000000Z","USDR2",6.96,null,null,null,null,null,0.09,0.04,13.29,45.0,113.0,2.71,2020]
["2020-10-21T14:15:00.000000Z","USDR2",7.95,null,null,null,null,null,0.05,0.04,13.29,45.0,116.0,2.76,2020]
["2020-10-21T14:20:00.000000Z","USDR2",8.86,null,null,null,null,null,0.02,0.04,13.29,45.0,109.0,2.44,2020]
["2020-10-21T14:25:00.000000Z","USDR2",9.97,null,null,null,null,null,0.01,0.05,13.29,45.0,129.0,2.88,2020]
["2020-10-21T14:30:00.000000Z","USDR2",10.65,null,null,null,null,null,0.01,0.03,13.3,45.0,129.0,2.63,2020]
["2020-10-21T14:35:00.000000Z","USDR2",11.08,null,null,null,null,null,0.05,0.04,13.29,45.0,133.0,2.72,2020]
["2020-10-21T14:40:00.000000Z","USDR2",11.81,null,null,null,null,null,0.01,0.07,13.3,45.0,141.0,1.51,2020]
["2020-10-21T14:45:00.000000Z","USDR2",12.41,null,null,null,null,null,0.11,0.16,13.3,45.0,156.0,1.21,2020]
["2020-10-21T14:50:00.000000Z","USDR2",12.6,null,null,null,null,null,-0.08,0.11,13.3,45.0,179.0,0.62,2020]
["2020-10-21T14:55:00.000000Z","USDR2",13.28,null,null,null,null,null,-0.1,0.11,13.3,45.0,162.0,1.9,2020]
["2020-10-21T15:00:00.000000Z","USDR2",13.57,null,null,null,null,null,-0.05,0.03,13.3,45.0,139.0,2.07,2020]
["2020-10-21T15:05:00.000000Z","USDR2",13.09,null,null,null,null,null,0.04,0.07,13.3,45.0,113.0,2.01,2020]
["2020-10-21T15:10:00.000000Z","USDR2",12.54,null,null,null,null,null,-0.01,0.06,13.29,45.0,115.0,2.28,2020]
["2020-10-21T15:15:00.000000Z","USDR2",12.42,null,null,null,null,null,0.0,0.07,13.3,45.0,131.0,2.42,2020]
["2020-10-21T15:20:00.000000Z","USDR2",12.53,null,null,null,null,null,-0.09,0.08,13.3,45.0,146.0,2.34,2020]
["2020-10-21T15:25:00.000000Z","USDR2",12.61,null,null,null,null,null,-0.04,0.07,13.3,45.0,128.0,2.1,2020]
["2020-10-21T15:30:00.000000Z","USDR2",12.95,null,null,null,null,null,-0.02,0.05,13.3,45.0,140.0,1.79,2020]
["2020-10-21T15:35:00.000000Z","USDR2",13.06,null,null,null,null,null,-0.17,0.04,13.3,45.0,161.0,2.34,2020]
["2020-10-21T15:40:00.000000Z","USDR2",13.36,null,null,null,null,null,0.2,0.27,13.31,45.0,113.0,1.96,2020]
["2020-10-21T15:45:00.000000Z","USDR2",14.19,null,null,null,null,null,0.13,0.06,13.29,45.0,107.0,1.46,2020]
["2020-10-21T15:50:00.000000Z","USDR2",14.64,null,null,null,null,null,0.04,0.08,13.3,45.0,107.0,1.34,2020]
["2020-10-21T15:55:00.000000Z","USDR2",14.88,null,null,null,null,null,0.1,0.16,13.3,45.0,91.0,1.16,2020]
["2020-10-21T16:00:00.000000Z","USDR2",15.53,null,null,null,null,null,0.18,0.19,13.3,45.0,131.0,1.06,2020]
["2020-10-21T16:05:00.000000Z","USDR2",16.68,null,null,null,null,null,0.22,0.16,13.3,45.0,128.0,1.23,2020]
["2020-10-21T16:10:00.000000Z","USDR2",16.51,null,null,null,null,null,-0.09,0.17,13.3,45.0,109.0,1.73,2020]
["2020-10-21T16:15:00.000000Z","USDR2",17.13,null,null,null,null,null,0.11,0.04,13.3,45.0,111.0,0.89,2020]
["2020-10-21T16:20:00.000000Z","USDR2",17.85,null,null,null,null,null,0.23,0.19,13.31,45.0,46.0,1.15,2020]
["2020-10-21T16:25:00.000000Z","USDR2",18.36,null,null,null,null,null,-0.07,0.24,13.3,45.0,140.0,0.61,2020]
["2020-10-21T16:30:00.000000Z","USDR2",18.29,null,null,null,null,null,0.06,0.17,13.3,45.0,41.0,0.45,2020]
["2020-10-21T16:35:00.000000Z","USDR2",20.22,null,null,null,null,null,-0.19,0.11,13.3,45.0,64.0,0.29,2020]
["2020-10-21T16:40:00.000000Z","USDR2",20.6,null,null,null,null,null,0.02,0.13,13.3,45.0,328.0,1.19,2020]
["2020-10-21T16:45:00.000000Z","USDR2",19.9,null,null,null,null,null,0.32,0.22,13.3,45.0,327.0,1.64,2020]
["2020-10-21T16:50:00.000000Z","USDR2",20.57,null,null,null,null,null,0.3,0.23,13.31,45.0,282.0,1.62,2020]
["2020-10-21T16:55:00.000000Z","USDR2",20.23,null,null,null,null,null,0.19,0.44,13.3,45.0,280.0,2.5,2020]
["2020-10-21T17:00:00.000000Z","USDR2",19.48,null,null,null,null,null,0.04,0.1,13.3,45.0,277.0,2.62,2020]
["2020-10-21T17:05:00.000000Z","USDR2",18.9,null,null,null,null,null,0.18,0.25,13.29,45.0,296.0,2.99,2020]
["2020-10-21T17:10:00.000000Z","USDR2",18.41,null,null,null,null,null,0.23,0.29,13.3,45.0,315.0,3.78,2020]
["2020-10-21T17:15:00.000000Z","USDR2",17.93,null,null,null,null,null,0.15,0.18,13.29,45.0,310.0,3.49,2020]
["2020-10-21T17:20:00.000000Z","USDR2",18.34,null,null,null,null,null,0.14,0.22,13.3,45.0,286.0,3.2,2020]
["2020-10-21T17:25:00.000000Z","USDR2",17.65,null,null,null,null,null,0.03,0.25,13.29,45.0,295.0,3.93,2020]
["2020-10-21T17:30:00.000000Z","USDR2",17.93,null,null,null,null,null,0.08,0.22,13.29,45.0,292.0,4.54,2020]
["2020-10-21T17:35:00.000000Z","USDR2",17.72,null,null,null,null,null,0.28,0.3,13.28,45.0,315.0,3.52,2020]
["2020-10-21T17:40:00.000000Z","USDR2",18.12,null,null,null,null,null,0.12,0.29,13.28,45.0,303.0,3.98,2020]
["2020-10-21T17:45:00.000000Z","USDR2",18.44,null,null,null,null,null,0.23,0.24,13.28,45.0,308.0,2.6,2020]
["2020-10-21T17:50:00.000000Z","USDR2",18.55,null,null,null,null,null,0.25,0.28,13.27,45.0,330.0,2.85,2020]
["2020-10-21T17:55:00.000000Z","USDR2",18.81,null,null,null,null,null,0.46,0.28,13.27,45.0,321.0,3.51,2020]
["2020-10-21T18:00:00.000000Z","USDR2",18.71,null,null,null,null,null,0.08,0.16,13.26,45.0,315.0,2.89,2020]
["2020-10-21T18:05:00.000000Z","USDR2",18.94,null,null,null,null,null,0.14,0.26,13.26,45.0,297.0,3.15,2020]
["2020-10-21T18:10:00.000000Z","USDR2",19.61,null,null,null,null,null,0.42,0.33,13.27,45.0,303.0,3.35,2020]
["2020-10-21T18:15:00.000000Z","USDR2",19.48,null,null,null,null,null,0.16,0.24,13.26,45.0,295.0,3.64,2020]
["2020-10-21T18:20:00.000000Z","USDR2",19.57,null,null,null,null,null,-0.05,0.13,13.26,45.0,298.0,3.51,2020]
["2020-10-21T18:25:00.000000Z","USDR2",19.71,null,null,null,null,null,0.03,0.24,13.26,45.0,276.0,3.77,2020]
["2020-10-21T18:30:00.000000Z","USDR2",19.5,null,null,null,null,null,-0.03,0.29,13.26,45.0,288.0,4.51,2020]
["2020-10-21T18:35:00.000000Z","USDR2",20.12,null,null,null,null,null,0.12,0.37,13.26,45.0,280.0,4.2,2020]
["2020-10-21T18:40:00.000000Z","USDR2",20.35,null,null,null,null,null,0.42,0.41,13.26,45.0,285.0,4.61,2020]
["2020-10-21T18:45:00.000000Z","USDR2",20.21,null,null,null,null,null,0.09,0.37,13.26,45.0,294.0,3.73,2020]
["2020-10-21T18:50:00.000000Z","USDR2",20.47,null,null,null,null,null,-0.28,0.32,13.27,45.0,279.0,4.67,2020]
["2020-10-21T18:55:00.000000Z","USDR2",20.43,null,null,null,null,null,0.21,0.27,13.26,45.0,283.0,3.84,2020]
["2020-10-21T19:00:00.000000Z","USDR2",20.33,null,null,null,null,null,0.11,0.17,13.25,45.0,289.0,4.4,2020]
["2020-10-21T19:05:00.000000Z","USDR2",20.32,null,null,null,null,null,-0.08,0.39,13.26,45.0,281.0,4.24,2020]
["2020-10-21T19:10:00.000000Z","USDR2",20.19,null,null,null,null,null,-0.17,0.25,13.26,45.0,272.0,3.99,2020]
["2020-10-21T19:15:00.000000Z","USDR2",20.81,null,null,null,null,null,0.09,0.15,13.26,45.0,275.0,4.3,2020]
["2020-10-21T19:20:00.000000Z","USDR2",21.11,null,null,null,null,null,0.53,0.19,13.26,45.0,284.0,3.86,2020]
["2020-10-21T19:25:00.000000Z","USDR2",21.22,null,null,null,null,null,0.5,0.24,13.26,45.0,289.0,3.73,2020]
["2020-10-21T19:30:00.000000Z","USDR2",21.12,null,null,null,null,null,0.08,0.39,13.25,45.0,282.0,3.83,2020]
["2020-10-21T19:35:00.000000Z","USDR2",21.15,null,null,null,null,null,0.1,0.19,13.25,45.0,287.0,3.79,2020]
["2020-10-21T19:40:00.000000Z","USDR2",20.81,null,null,null,null,null,0.26,0.27,13.26,45.0,294.0,3.95,2020]
["2020-10-21T19:45:00.000000Z","USDR2",20.15,null,null,null,null,null,0.15,0.24,13.26,45.0,311.0,4.03,2020]
["2020-10-21T19:50:00.000000Z","USDR2",20.46,null,null,null,null,null,0.23,0.3,13.26,45.0,298.0,3.94,2020]
["2020-10-21T19:55:00.000000Z","USDR2",20.14,null,null,null,null,null,0.04,0.19,13.26,45.0,314.0,3.71,2020]
["2020-10-21T20:00:00.000000Z","USDR2",20.41,null,null,null,null,null,-0.06,0.2,13.25,45.0,298.0,4.17,2020]
["2020-10-21T20:05:00.000000Z","USDR2",21.13,null,null,null,null,null,0.11,0.35,13.25,45.0,288.0,5.44,2020]
["2020-10-21T20:10:00.000000Z","USDR2",20.58,null,null,null,null,null,0.2,0.41,13.26,45.0,304.0,4.53,2020]
["2020-10-21T20:15:00.000000Z","USDR2",20.94,null,null,null,null,null,0.44,0.41,13.26,45.0,290.0,4.24,2020]
["2020-10-21T20:20:00.000000Z","USDR2",20.68,null,null,null,null,null,-0.06,0.31,13.25,45.0,290.0,4.95,2020]
["2020-10-21T20:25:00.000000Z","USDR2",20.78,null,null,null,null,null,0.04,0.33,13.26,45.0,291.0,4.72,2020]
["2020-10-21T20:30:00.000000Z","USDR2",21.34,null,null,null,null,null,0.26,0.31,13.26,45.0,291.0,4.4,2020]
["2020-10-21T20:35:00.000000Z","USDR2",20.81,null,null,null,null,null,-0.01,0.09,13.26,45.0,290.0,4.84,2020]
["2020-10-21T20:40:00.000000Z","USDR2",21.09,null,null,null,null,null,0.27,0.22,13.26,45.0,300.0,4.13,2020]
["2020-10-21T20:45:00.000000Z","USDR2",21.12,null,null,null,null,null,0.13,0.22,13.25,45.0,295.0,2.98,2020]
["2020-10-21T20:50:00.000000Z","USDR2",21.67,null,null,null,null,null,-0.07,0.51,13.26,45.0,271.0,4.19,2020]
["2020-10-21T20:55:00.000000Z","USDR2",21.92,null,null,null,null,null,0.2,0.17,13.26,45.0,271.0,4.46,2020]
["2020-10-21T21:00:00.000000Z","USDR2",22.1,null,null,null,null,null,-0.03,0.12,13.26,45.0,270.0,3.9,2020]
["2020-10-21T21:05:00.000000Z","USDR2",21.67,null,null,null,null,null,0.22,0.27,13.25,45.0,290.0,3.84,2020]
["2020-10-21T21:10:00.000000Z","USDR2",21.81,null,null,null,null,null,0.25,0.27,13.26,45.0,298.0,3.54,2020]
["2020-10-21T21:15:00.000000Z","USDR2",21.6,null,null,null,null,null,0.18,0.25,13.26,45.0,297.0,3.3,2020]
["2020-10-21T21:20:00.000000Z","USDR2",21.92,null,null,null,null,null,0.36,0.3,13.26,45.0,306.0,2.77,2020]
["2020-10-21T21:25:00.000000Z","USDR2",21.83,null,null,null,null,null,0.15,0.29,13.26,45.0,295.0,3.36,2020]
["2020-10-21T21:30:00.000000Z","USDR2",21.48,null,null,null,null,null,0.01,0.16,13.26,45.0,298.0,4.22,2020]
["2020-10-21T21:35:00.000000Z","USDR2",21.24,null,null,null,null,null,0.14,0.27,13.25,45.0,287.0,4.12,2020]
["2020-10-21T21:40:00.000000Z","USDR2",21.23,null,null,null,null,null,-0.06,0.13,13.25,45.0,291.0,4.55,2020]
["2020-10-21T21:45:00.000000Z","USDR2",21.24,null,null,null,null,null,-0.02,0.17,13.25,45.0,309.0,3.72,2020]
["2020-10-21T21:50:00.000000Z","USDR2",21.5,null,null,null,null,null,0.02,0.1,13.26,45.0,300.0,3.29,2020]
["2020-10-21T21:55:00.000000Z","USDR2",21.52,null,null,null,null,null,0.22,0.41,13.26,45.0,317.0,2.69,2020]
["2020-10-21T22:00:00.000000Z","USDR2",21.97,null,null,null,null,null,0.19,0.41,13.26,45.0,321.0,2.28,2020]
["2020-10-21T22:05:00.000000Z","USDR2",21.82,null,null,null,null,null,0.37,0.2,13.25,45.0,331.0,2.72,2020]
["2020-10-21T22:10:00.000000Z","USDR2",21.32,null,null,null,null,null,0.23,0.34,13.26,45.0,338.0,3.17,2020]
["2020-10-21T22:15:00.000000Z","USDR2",21.03,null,null,null,null,null,-0.11,0.36,13.25,45.0,342.0,2.69,2020]
["2020-10-21T22:20:00.000000Z","USDR2",20.76,null,null,null,null,null,0.17,0.21,13.26,45.0,339.0,4.01,2020]
["2020-10-21T22:25:00.000000Z","USDR2",20.67,null,null,null,null,null,0.06,0.18,13.25,45.0,1.0,3.75,2020]
["2020-10-21T22:30:00.000000Z","USDR2",20.31,null,null,null,null,null,-0.14,0.24,13.25,45.0,345.0,4.34,2020]
["2020-10-21T22:35:00.000000Z","USDR2",20.31,null,null,null,null,null,0.04,0.16,13.26,45.0,357.0,4.85,2020]
["2020-10-21T22:40:00.000000Z","USDR2",20.18,null,null,null,null,null,0.25,0.34,13.26,45.0,7.0,3.15,2020]
["2020-10-21T22:45:00.000000Z","USDR2",20.25,null,null,null,null,null,-0.01,0.21,13.26,45.0,359.0,4.23,2020]
["2020-10-21T22:50:00.000000Z","USDR2",20.3,null,null,null,null,null,0.12,0.04,13.26,45.0,345.0,3.35,2020]
["2020-10-21T22:55:00.000000Z","USDR2",20.3,null,null,null,null,null,-0.12,0.21,13.26,45.0,343.0,3.41,2020]
["2020-10-21T23:00:00.000000Z","USDR2",20.22,null,null,null,null,null,0.1,0.2,13.25,45.0,327.0,3.03,2020]
["2020-10-21T23:05:00.000000Z","USDR2",20.01,null,null,null,null,null,-0.34,0.25,13.25,45.0,334.0,2.48,2020]
["2020-10-21T23:10:00.000000Z","USDR2",20.14,null,null,null,null,null,-0.23,0.23,13.26,45.0,329.0,2.56,2020]
["2020-10-21T23:15:00.000000Z","USDR2",20.61,null,null,null,null,null,0.39,0.25,13.26,45.0,340.0,2.0,2020]
["2020-10-21T23:20:00.000000Z","USDR2",20.43,null,null,null,null,null,0.0,0.16,13.25,45.0,319.0,2.73,2020]
["2020-10-21T23:25:00.000000Z","USDR2",20.12,null,null,null,null,null,-0.01,0.09,13.26,45.0,338.0,2.35,2020]
["2020-10-21T23:30:00.000000Z","USDR2",20.08,null,null,null,null,null,-0.05,0.21,13.25,45.0,330.0,2.13,2020]
["2020-10-21T23:35:00.000000Z","USDR2",19.85,null,null,null,null,null,-0.04,0.13,13.25,45.0,342.0,1.76,2020]
["2020-10-21T23:40:00.000000Z","USDR2",19.6,null,null,null,null,null,-0.14,0.16,13.26,45.0,325.0,2.42,2020]
["2020-10-21T23:45:00.000000Z","USDR2",19.47,null,null,null,null,null,-0.07,0.03,13.25,45.0,342.0,2.49,2020]
["2020-10-21T23:50:00.000000Z","USDR2",19.35,null,null,null,null,null,0.01,0.12,13.26,45.0,348.0,2.87,2020]
["2020-10-21T23:55:00.000000Z","USDR2",19.08,null,null,null,null,null,-0.07,0.23,13.26,45.0,349.0,2.58,2020]
["2020-10-22T00:00:00.000000Z","USDR2",18.96,null,null,null,null,null,null,null,13.25,45.0,21.0,2.43,2020]
["2020-10-22T00:05:00.000000Z","USDR2",18.78,null,null,null,null,null,0.21,0.21,13.25,45.0,13.0,1.17,2020]
["2020-10-22T00:10:00.000000Z","USDR2",18.5,null,null,null,null,null,-0.13,0.24,13.26,45.0,134.0,0.62,2020]
["2020-10-22T00:15:00.000000Z","USDR2",18.26,null,null,null,null,null,-0.44,0.09,13.26,45.0,234.0,1.83,2020]
["2020-10-22T00:20:00.000000Z","USDR2",18.11,null,null,null,null,null,0.01,0.25,13.25,45.0,287.0,1.67,2020]
["2020-10-22T00:25:00.000000Z","USDR2",18.11,null,null,null,null,null,0.04,0.05,13.26,45.0,271.0,1.06,2020]
["2020-10-22T00:30:00.000000Z","USDR2",17.87,null,null,null,null,null,0.04,0.04,13.26,45.0,298.0,1.49,2020]
["2020-10-22T00:35:00.000000Z","USDR2",17.49,null,null,null,null,null,null,null,13.26,45.0,18.0,1.43,2020]
["2020-10-22T00:40:00.000000Z","USDR2",16.99,null,null,null,null,null,0.06,0.1,13.26,45.0,null,null,2020]
["2020-10-22T00:45:00.000000Z","USDR2",16.61,null,null,null,null,null,-0.03,0.5,13.26,45.0,null,null,2020]
["2020-10-22T00:50:00.000000Z","USDR2",16.24,null,null,null,null,null,0.41,0.27,13.26,45.0,34.0,1.92,2020]
["2020-10-22T00:55:00.000000Z","USDR2",15.98,null,null,null,null,null,0.2,0.18,13.26,45.0,318.0,2.29,2020]
["2020-10-22T01:00:00.000000Z","USDR2",15.72,null,null,null,null,null,0.3,0.25,13.26,45.0,339.0,2.35,2020]
["2020-10-22T01:05:00.000000Z","USDR2",15.49,null,null,null,null,null,0.01,0.18,13.26,45.0,302.0,2.76,2020]
["2020-10-22T01:10:00.000000Z","USDR2",15.5,null,null,null,null,null,null,null,13.26,45.0,351.0,1.91,2020]
["2020-10-22T01:15:00.000000Z","USDR2",15.5,null,null,null,null,null,0.27,0.31,13.26,45.0,286.0,1.84,2020]
["2020-10-22T01:20:00.000000Z","USDR2",15.28,null,null,null,null,null,0.41,0.21,13.26,45.0,328.0,1.26,2020]
["2020-10-22T01:25:00.000000Z","USDR2",14.68,null,null,null,null,null,0.49,0.13,13.26,45.0,6.0,1.12,2020]
["2020-10-22T01:30:00.000000Z","USDR2",14.4,null,null,null,null,null,0.16,0.17,13.25,45.0,244.0,1.47,2020]
["2020-10-22T01:35:00.000000Z","USDR2",14.39,null,null,null,null,null,0.29,0.15,13.25,45.0,242.0,0.97,2020]
["2020-10-22T01:40:00.000000Z","USDR2",14.08,null,null,null,null,null,0.3,0.15,13.26,45.0,252.0,0.95,2020]
["2020-10-22T01:45:00.000000Z","USDR2",13.68,null,null,null,null,null,0.35,0.12,13.26,45.0,225.0,1.39,2020]
["2020-10-22T01:50:00.000000Z","USDR2",13.37,null,null,null,null,null,0.28,0.19,13.26,45.0,244.0,1.35,2020]
["2020-10-22T01:55:00.000000Z","USDR2",13.3,null,null,null,null,null,0.44,0.16,13.26,45.0,248.0,1.48,2020]
["2020-10-22T02:00:00.000000Z","USDR2",13.19,null,null,null,null,null,0.31,0.17,13.26,45.0,257.0,1.76,2020]
["2020-10-22T02:05:00.000000Z","USDR2",13.0,null,null,null,null,null,0.84,0.33,13.26,45.0,248.0,2.24,2020]
["2020-10-22T02:10:00.000000Z","USDR2",12.51,null,null,null,null,null,-0.02,0.13,13.26,45.0,272.0,0.76,2020]
["2020-10-22T02:15:00.000000Z","USDR2",12.45,null,null,null,null,null,0.23,0.26,13.26,45.0,243.0,1.48,2020]
["2020-10-22T02:20:00.000000Z","USDR2",12.52,null,null,null,null,null,-0.12,0.26,13.26,45.0,250.0,1.49,2020]
["2020-10-22T02:25:00.000000Z","USDR2",12.68,null,null,null,null,null,0.76,0.48,13.26,45.0,242.0,2.22,2020]
["2020-10-22T02:30:00.000000Z","USDR2",12.36,null,null,null,null,null,0.19,0.28,13.27,45.0,213.0,1.84,2020]
["2020-10-22T02:35:00.000000Z","USDR2",12.11,null,null,null,null,null,0.17,0.28,13.27,45.0,192.0,1.49,2020]
["2020-10-22T02:40:00.000000Z","USDR2",11.47,null,null,null,null,null,0.49,0.39,13.28,45.0,198.0,2.03,2020]
["2020-10-22T02:45:00.000000Z","USDR2",11.64,null,null,null,null,null,0.05,0.26,13.28,45.0,203.0,2.42,2020]
["2020-10-22T02:50:00.000000Z","USDR2",11.75,null,null,null,null,null,0.13,0.18,13.3,45.0,208.0,2.41,2020]
["2020-10-22T02:55:00.000000Z","USDR2",11.71,null,null,null,null,null,0.22,0.18,13.29,45.0,201.0,1.96,2020]
["2020-10-22T03:00:00.000000Z","USDR2",11.94,null,null,null,null,null,-0.14,0.24,13.3,45.0,201.0,2.67,2020]
["2020-10-22T03:05:00.000000Z","USDR2",12.15,null,null,null,null,null,0.72,0.38,13.29,45.0,228.0,3.74,2020]
["2020-10-22T03:10:00.000000Z","USDR2",11.76,null,null,null,null,null,0.36,0.26,13.29,45.0,246.0,0.96,2020]
["2020-10-22T03:15:00.000000Z","USDR2",12.09,null,null,null,null,null,1.01,0.2,13.29,45.0,228.0,5.06,2020]
["2020-10-22T03:20:00.000000Z","USDR2",11.95,null,null,null,null,null,0.56,0.36,13.29,45.0,231.0,1.71,2020]
["2020-10-22T03:25:00.000000Z","USDR2",11.73,null,null,null,null,null,-0.03,0.08,13.29,45.0,202.0,1.71,2020]
["2020-10-22T03:30:00.000000Z","USDR2",11.39,null,null,null,null,null,0.0,0.09,13.29,45.0,196.0,1.83,2020]
["2020-10-22T03:35:00.000000Z","USDR2",10.83,null,null,null,null,null,null,null,13.29,45.0,156.0,1.65,2020]
["2020-10-22T03:40:00.000000Z","USDR2",11.38,null,null,null,null,null,-0.06,0.18,13.29,45.0,145.0,2.08,2020]
["2020-10-22T03:45:00.000000Z","USDR2",11.79,null,null,null,null,null,-0.03,0.06,13.3,45.0,153.0,2.0,2020]
["2020-10-22T03:50:00.000000Z","USDR2",12.15,null,null,null,null,null,0.09,0.17,13.29,45.0,122.0,0.78,2020]
["2020-10-22T03:55:00.000000Z","USDR2",12.35,null,null,null,null,null,0.05,0.1,13.29,45.0,169.0,1.18,2020]
["2020-10-22T04:00:00.000000Z","USDR2",12.5,null,null,null,null,null,0.19,0.14,13.29,45.0,176.0,1.8,2020]
["2020-10-22T04:05:00.000000Z","USDR2",12.4,null,null,null,null,null,0.16,0.2,13.29,45.0,175.0,0.69,2020]
["2020-10-22T04:10:00.000000Z","USDR2",11.67,null,null,null,null,null,0.05,0.11,13.29,45.0,266.0,1.06,2020]
["2020-10-22T04:15:00.000000Z","USDR2",10.95,null,null,null,null,null,0.08,0.09,13.29,45.0,277.0,0.78,2020]
["2020-10-22T04:20:00.000000Z","USDR2",10.8,null,null,null,null,null,0.01,0.08,13.29,45.0,281.0,0.55,2020]
["2020-10-22T04:25:00.000000Z","USDR2",10.9,null,null,null,null,null,0.02,0.04,13.29,45.0,263.0,0.52,2020]
["2020-10-22T04:30:00.000000Z","USDR2",11.06,null,null,null,null,null,0.04,0.04,13.29,45.0,185.0,1.07,2020]
["2020-10-22T04:35:00.000000Z","USDR2",11.02,null,null,null,null,null,0.25,0.15,13.28,45.0,49.0,0.33,2020]
["2020-10-22T04:40:00.000000Z","USDR2",10.59,null,null,null,null,null,0.17,0.15,13.28,45.0,5.0,0.61,2020]
["2020-10-22T04:45:00.000000Z","USDR2",10.36,null,null,null,null,null,0.15,0.17,13.29,45.0,11.0,0.39,2020]
["2020-10-22T04:50:00.000000Z","USDR2",10.61,null,null,null,null,null,0.41,0.1,13.29,45.0,45.0,1.07,2020]
["2020-10-22T04:55:00.000000Z","USDR2",10.98,null,null,null,null,null,0.22,0.21,13.29,45.0,55.0,0.29,2020]
["2020-10-22T05:00:00.000000Z","USDR2",10.66,null,null,null,null,null,0.16,0.25,13.29,45.0,324.0,1.02,2020]
["2020-10-22T05:05:00.000000Z","USDR2",10.6,null,null,null,null,null,0.01,0.12,13.29,45.0,291.0,0.75,2020]
["2020-10-22T05:10:00.000000Z","USDR2",10.75,null,null,null,null,null,-0.06,0.05,13.29,45.0,338.0,1.07,2020]
["2020-10-22T05:15:00.000000Z","USDR2",10.86,null,null,null,null,null,-0.01,0.05,13.29,45.0,322.0,2.26,2020]
["2020-10-22T05:20:00.000000Z","USDR2",10.68,null,null,null,null,null,0.05,0.05,13.29,45.0,300.0,2.11,2020]
["2020-10-22T05:25:00.000000Z","USDR2",10.07,null,null,null,null,null,0.0,0.13,13.29,45.0,308.0,0.98,2020]
["2020-10-22T05:30:00.000000Z","USDR2",10.25,null,null,null,null,null,0.04,0.12,13.28,45.0,253.0,1.78,2020]
["2020-10-22T05:35:00.000000Z","USDR2",10.45,null,null,null,null,null,0.04,0.06,13.28,45.0,287.0,1.32,2020]
["2020-10-22T05:40:00.000000Z","USDR2",10.71,null,null,null,null,null,-0.08,0.08,13.29,45.0,275.0,1.64,2020]
["2020-10-22T05:45:00.000000Z","USDR2",10.97,null,null,null,null,null,0.03,0.03,13.28,45.0,293.0,1.93,2020]
["2020-10-22T05:50:00.000000Z","USDR2",10.47,null,null,null,null,null,-0.01,0.06,13.27,45.0,353.0,1.56,2020]
["2020-10-22T05:55:00.000000Z","USDR2",10.51,null,null,null,null,null,-0.08,0.15,13.28,45.0,293.0,1.03,2020]
["2020-10-22T06:00:00.000000Z","USDR2",10.82,null,null,null,null,null,-0.02,0.09,13.28,45.0,323.0,1.71,2020]
["2020-10-22T06:05:00.000000Z","USDR2",10.98,null,null,null,null,null,-0.07,0.17,13.29,45.0,311.0,1.82,2020]
["2020-10-22T06:10:00.000000Z","USDR2",10.95,null,null,null,null,null,-0.04,0.05,13.28,45.0,296.0,1.95,2020]
["2020-10-22T06:15:00.000000Z","USDR2",10.8,null,null,null,null,null,-0.07,0.06,13.29,45.0,314.0,1.99,2020]
["2020-10-22T06:20:00.000000Z","USDR2",10.48,null,null,null,null,null,-0.04,0.03,13.29,45.0,343.0,1.77,2020]
["2020-10-22T06:25:00.000000Z","USDR2",10.21,null,null,null,null,null,0.01,0.04,13.29,45.0,325.0,2.18,2020]
["2020-10-22T06:30:00.000000Z","USDR2",10.04,null,null,null,null,null,0.05,0.02,13.29,45.0,315.0,1.99,2020]
["2020-10-22T06:35:00.000000Z","USDR2",9.64,null,null,null,null,null,0.1,0.2,13.28,45.0,319.0,2.94,2020]
["2020-10-22T06:40:00.000000Z","USDR2",8.45,null,null,null,null,null,-0.11,0.16,13.29,45.0,327.0,4.78,2020]
["2020-10-22T06:45:00.000000Z","USDR2",8.46,null,null,null,null,null,-0.09,0.12,13.28,45.0,327.0,4.86,2020]
["2020-10-22T06:50:00.000000Z","USDR2",8.8,null,null,null,null,null,0.04,0.04,13.28,45.0,323.0,3.82,2020]
["2020-10-22T06:55:00.000000Z","USDR2",9.02,null,null,null,null,null,0.1,0.15,13.28,45.0,314.0,3.62,2020]
["2020-10-22T07:00:00.000000Z","USDR2",8.99,null,null,null,null,null,-0.01,0.07,13.28,45.0,307.0,4.39,2020]
["2020-10-22T07:05:00.000000Z","USDR2",8.78,null,null,null,null,null,-0.04,0.13,13.29,45.0,311.0,4.98,2020]
["2020-10-22T07:10:00.000000Z","USDR2",8.46,null,null,null,null,null,0.04,0.05,13.29,45.0,316.0,5.65,2020]
["2020-10-22T07:15:00.000000Z","USDR2",8.26,null,null,null,null,null,0.03,0.05,13.29,45.0,318.0,6.02,2020]
["2020-10-22T07:20:00.000000Z","USDR2",8.36,null,null,null,null,null,0.03,0.04,13.28,45.0,315.0,5.43,2020]
["2020-10-22T07:25:00.000000Z","USDR2",8.28,null,null,null,null,null,-0.02,0.05,13.28,45.0,318.0,5.64,2020]
["2020-10-22T07:30:00.000000Z","USDR2",8.25,null,null,null,null,null,0.0,0.03,13.28,45.0,328.0,5.14,2020]
["2020-10-22T07:35:00.000000Z","USDR2",8.24,null,null,null,null,null,0.01,0.04,13.29,45.0,326.0,6.06,2020]
["2020-10-22T07:40:00.000000Z","USDR2",8.26,null,null,null,null,null,-0.02,0.04,13.29,45.0,330.0,6.62,2020]
["2020-10-22T07:45:00.000000Z","USDR2",8.16,null,null,null,null,null,0.0,0.06,13.29,45.0,328.0,6.32,2020]
["2020-10-22T07:50:00.000000Z","USDR2",7.98,null,null,null,null,null,-0.04,0.03,13.29,45.0,324.0,6.59,2020]
["2020-10-22T07:55:00.000000Z","USDR2",7.98,null,null,null,null,null,-0.09,0.16,13.29,45.0,327.0,6.52,2020]
["2020-10-22T08:00:00.000000Z","USDR2",7.94,null,null,null,null,null,0.03,0.04,13.29,45.0,334.0,6.77,2020]
["2020-10-22T08:05:00.000000Z","USDR2",7.79,null,null,null,null,null,-0.02,0.04,13.29,45.0,327.0,5.25,2020]
["2020-10-22T08:10:00.000000Z","USDR2",7.64,null,null,null,null,null,0.07,0.04,13.29,45.0,329.0,6.31,2020]
["2020-10-22T08:15:00.000000Z","USDR2",7.77,null,null,null,null,null,0.02,0.06,13.29,45.0,323.0,6.02,2020]
["2020-10-22T08:20:00.000000Z","USDR2",7.81,null,null,null,null,null,-0.07,0.11,13.29,45.0,322.0,5.57,2020]
["2020-10-22T08:25:00.000000Z","USDR2",7.45,null,null,null,null,null,0.01,0.05,13.29,45.0,328.0,5.11,2020]
["2020-10-22T08:30:00.000000Z","USDR2",7.42,null,null,null,null,null,-0.02,0.05,13.29,45.0,323.0,6.58,2020]
["2020-10-22T08:35:00.000000Z","USDR2",7.7,null,null,null,null,null,0.0,0.06,13.29,45.0,326.0,7.32,2020]
["2020-10-22T08:40:00.000000Z","USDR2",7.77,null,null,null,null,null,-0.01,0.05,13.29,45.0,327.0,6.72,2020]
["2020-10-22T08:45:00.000000Z","USDR2",7.66,null,null,null,null,null,0.01,0.06,13.29,45.0,324.0,5.97,2020]
["2020-10-22T08:50:00.000000Z","USDR2",7.38,null,null,null,null,null,0.03,0.06,13.29,45.0,330.0,4.8,2020]
["2020-10-22T08:55:00.000000Z","USDR2",7.35,null,null,null,null,null,0.02,0.05,13.29,45.0,309.0,2.96,2020]
["2020-10-22T09:00:00.000000Z","USDR2",7.31,null,null,null,null,null,0.04,0.04,13.29,45.0,304.0,2.85,2020]
["2020-10-22T09:05:00.000000Z","USDR2",7.35,null,null,null,null,null,0.08,0.1,13.29,45.0,295.0,2.49,2020]
["2020-10-22T09:10:00.000000Z","USDR2",7.21,null,null,null,null,null,0.05,0.13,13.3,45.0,307.0,3.12,2020]
["2020-10-22T09:15:00.000000Z","USDR2",6.99,null,null,null,null,null,0.14,0.18,13.28,45.0,297.0,2.81,2020]
["2020-10-22T09:20:00.000000Z","USDR2",6.87,null,null,null,null,null,0.31,0.17,13.29,45.0,335.0,3.52,2020]
["2020-10-22T09:25:00.000000Z","USDR2",6.69,null,null,null,null,null,0.07,0.16,13.29,45.0,316.0,3.51,2020]
["2020-10-22T09:30:00.000000Z","USDR2",6.34,null,null,null,null,null,-0.06,0.13,13.29,45.0,309.0,3.81,2020]
["2020-10-22T09:35:00.000000Z","USDR2",5.89,null,null,null,null,null,0.19,0.21,13.29,45.0,312.0,4.81,2020]
["2020-10-22T09:40:00.000000Z","USDR2",5.57,null,null,null,null,null,0.23,0.21,13.29,45.0,312.0,4.99,2020]
["2020-10-22T09:45:00.000000Z","USDR2",5.87,null,null,null,null,null,0.11,0.08,13.29,45.0,315.0,5.33,2020]
["2020-10-22T09:50:00.000000Z","USDR2",6.06,null,null,null,null,null,0.12,0.05,13.29,45.0,327.0,4.87,2020]
["2020-10-22T09:55:00.000000Z","USDR2",6.0,null,null,null,null,null,-0.06,0.07,13.29,45.0,316.0,4.8,2020]
["2020-10-22T10:00:00.000000Z","USDR2",5.84,null,null,null,null,null,-0.07,0.06,13.29,45.0,325.0,4.64,2020]
["2020-10-22T10:05:00.000000Z","USDR2",5.86,null,null,null,null,null,-0.05,0.04,13.29,45.0,328.0,4.49,2020]
["2020-10-22T10:10:00.000000Z","USDR2",5.7,null,null,null,null,null,0.03,0.11,13.29,45.0,325.0,4.09,2020]
["2020-10-22T10:15:00.000000Z","USDR2",5.51,null,null,null,null,null,0.01,0.07,13.29,45.0,320.0,3.96,2020]
["2020-10-22T10:20:00.000000Z","USDR2",5.53,null,null,null,null,null,0.06,0.04,13.28,45.0,325.0,3.74,2020]
["2020-10-22T10:25:00.000000Z","USDR2",5.51,null,null,null,null,null,0.04,0.05,13.29,45.0,329.0,3.71,2020]
["2020-10-22T10:30:00.000000Z","USDR2",5.49,null,null,null,null,null,0.02,0.03,13.29,45.0,320.0,3.42,2020]
["2020-10-22T10:35:00.000000Z","USDR2",5.47,null,null,null,null,null,0.08,0.05,13.29,45.0,333.0,3.21,2020]
["2020-10-22T10:40:00.000000Z","USDR2",5.35,null,null,null,null,null,0.05,0.04,13.29,45.0,340.0,2.44,2020]
["2020-10-22T10:45:00.000000Z","USDR2",5.2,null,null,null,null,null,0.02,0.07,13.29,45.0,346.0,2.56,2020]
["2020-10-22T10:50:00.000000Z","USDR2",5.12,null,null,null,null,null,-0.11,0.14,13.29,45.0,320.0,3.24,2020]
["2020-10-22T10:55:00.000000Z","USDR2",5.04,null,null,null,null,null,-0.08,0.14,13.29,45.0,332.0,3.79,2020]
["2020-10-22T11:00:00.000000Z","USDR2",5.02,null,null,null,null,null,-0.02,0.04,13.29,45.0,330.0,4.59,2020]
["2020-10-22T11:05:00.000000Z","USDR2",4.97,null,null,null,null,null,-0.01,0.04,13.29,45.0,5.0,3.21,2020]
["2020-10-22T11:10:00.000000Z","USDR2",5.17,null,null,null,null,null,-0.1,0.11,13.29,45.0,328.0,2.97,2020]
["2020-10-22T11:15:00.000000Z","USDR2",5.2,null,null,null,null,null,-0.06,0.09,13.29,45.0,311.0,2.7,2020]
["2020-10-22T11:20:00.000000Z","USDR2",5.32,null,null,null,null,null,-0.04,0.03,13.29,45.0,319.0,2.74,2020]
["2020-10-22T11:25:00.000000Z","USDR2",5.38,null,null,null,null,null,-0.01,0.11,13.29,45.0,317.0,3.31,2020]
["2020-10-22T11:30:00.000000Z","USDR2",5.42,null,null,null,null,null,0.03,0.05,13.28,45.0,311.0,3.52,2020]
["2020-10-22T11:35:00.000000Z","USDR2",5.24,null,null,null,null,null,0.09,0.06,13.29,45.0,325.0,3.84,2020]
["2020-10-22T11:40:00.000000Z","USDR2",5.36,null,null,null,null,null,-0.12,0.17,13.29,45.0,315.0,3.75,2020]
["2020-10-22T11:45:00.000000Z","USDR2",5.54,null,null,null,null,null,0.05,0.17,13.29,45.0,313.0,3.5,2020]
["2020-10-22T11:50:00.000000Z","USDR2",5.54,null,null,null,null,null,0.09,0.1,13.29,45.0,320.0,3.23,2020]
["2020-10-22T11:55:00.000000Z","USDR2",5.6,null,null,null,null,null,0.19,0.19,13.29,45.0,327.0,2.86,2020]
["2020-10-22T12:00:00.000000Z","USDR2",5.65,null,null,null,null,null,0.18,0.26,13.29,45.0,306.0,2.08,2020]
["2020-10-22T12:05:00.000000Z","USDR2",5.64,null,null,null,null,null,0.08,0.2,13.29,45.0,310.0,3.29,2020]
["2020-10-22T12:10:00.000000Z","USDR2",5.57,null,null,null,null,null,0.04,0.18,13.29,45.0,308.0,3.49,2020]
["2020-10-22T12:15:00.000000Z","USDR2",5.45,null,null,null,null,null,0.15,0.22,13.29,45.0,326.0,3.15,2020]
["2020-10-22T12:20:00.000000Z","USDR2",5.29,null,null,null,null,null,0.14,0.17,13.29,45.0,323.0,3.12,2020]
["2020-10-22T12:25:00.000000Z","USDR2",5.16,null,null,null,null,null,0.2,0.22,13.29,45.0,331.0,3.13,2020]
["2020-10-22T12:30:00.000000Z","USDR2",5.03,null,null,null,null,null,0.03,0.06,13.29,45.0,319.0,2.89,2020]
["2020-10-22T12:35:00.000000Z","USDR2",4.91,null,null,null,null,null,-0.05,0.05,13.29,45.0,311.0,2.4,2020]
["2020-10-22T12:40:00.000000Z","USDR2",4.98,null,null,null,null,null,0.1,0.11,13.29,45.0,317.0,2.29,2020]
["2020-10-22T12:45:00.000000Z","USDR2",4.88,null,null,null,null,null,0.12,0.16,13.28,45.0,310.0,2.31,2020]
["2020-10-22T12:50:00.000000Z","USDR2",4.85,null,null,null,null,null,0.11,0.14,13.29,45.0,301.0,2.13,2020]
["2020-10-22T12:55:00.000000Z","USDR2",4.77,null,null,null,null,null,0.0,0.03,13.29,45.0,307.0,3.29,2020]
["2020-10-22T13:00:00.000000Z","USDR2",4.61,null,null,null,null,null,0.03,0.06,13.29,45.0,314.0,3.12,2020]
["2020-10-22T13:05:00.000000Z","USDR2",4.45,null,null,null,null,null,0.1,0.06,13.29,45.0,319.0,2.83,2020]
["2020-10-22T13:10:00.000000Z","USDR2",4.45,null,null,null,null,null,0.18,0.2,13.28,45.0,314.0,2.23,2020]
["2020-10-22T13:15:00.000000Z","USDR2",4.45,null,null,null,null,null,0.22,0.23,13.29,45.0,334.0,2.34,2020]
["2020-10-22T13:20:00.000000Z","USDR2",4.48,null,null,null,null,null,0.12,0.2,13.29,45.0,312.0,2.08,2020]
["2020-10-22T13:25:00.000000Z","USDR2",4.46,null,null,null,null,null,0.21,0.22,13.28,45.0,326.0,3.08,2020]
["2020-10-22T13:30:00.000000Z","USDR2",3.97,null,null,null,null,null,0.1,0.16,13.28,45.0,332.0,4.66,2020]
["2020-10-22T13:35:00.000000Z","USDR2",4.32,null,null,null,null,null,0.01,0.11,13.29,45.0,332.0,5.7,2020]
["2020-10-22T13:40:00.000000Z","USDR2",4.13,null,null,null,null,null,-0.06,0.14,13.29,45.0,323.0,5.2,2020]
["2020-10-22T13:45:00.000000Z","USDR2",4.15,null,null,null,null,null,0.11,0.14,13.28,45.0,327.0,3.77,2020]
["2020-10-22T13:50:00.000000Z","USDR2",3.95,null,null,null,null,null,0.14,0.18,13.29,45.0,324.0,3.45,2020]
["2020-10-22T13:55:00.000000Z","USDR2",4.11,null,null,null,null,null,0.09,0.11,13.29,45.0,315.0,3.04,2020]
["2020-10-22T14:00:00.000000Z","USDR2",4.32,null,null,null,null,null,0.1,0.11,13.29,45.0,316.0,3.35,2020]
["2020-10-22T14:05:00.000000Z","USDR2",4.41,null,null,null,null,null,0.11,0.19,13.29,45.0,317.0,3.02,2020]
["2020-10-22T14:10:00.000000Z","USDR2",4.53,null,null,null,null,null,0.14,0.19,13.3,45.0,319.0,3.4,2020]
["2020-10-22T14:15:00.000000Z","USDR2",4.77,null,null,null,null,null,0.32,0.21,13.29,45.0,329.0,3.01,2020]
["2020-10-22T14:20:00.000000Z","USDR2",4.73,null,null,null,null,null,0.11,0.2,13.29,45.0,303.0,3.41,2020]
["2020-10-22T14:25:00.000000Z","USDR2",4.85,null,null,null,null,null,-0.01,0.06,13.29,45.0,298.0,2.83,2020]
["2020-10-22T14:30:00.000000Z","USDR2",5.48,null,null,null,null,null,0.28,0.18,13.29,45.0,317.0,2.02,2020]
["2020-10-22T14:35:00.000000Z","USDR2",6.14,null,null,null,null,null,0.26,0.18,13.29,45.0,322.0,1.65,2020]
["2020-10-22T14:40:00.000000Z","USDR2",6.46,null,null,null,null,null,0.33,0.06,13.29,45.0,334.0,2.05,2020]
["2020-10-22T14:45:00.000000Z","USDR2",6.81,null,null,null,null,null,0.26,0.19,13.29,45.0,326.0,2.26,2020]
["2020-10-22T14:50:00.000000Z","USDR2",6.89,null,null,null,null,null,0.13,0.18,13.29,45.0,304.0,2.48,2020]
["2020-10-22T14:55:00.000000Z","USDR2",6.95,null,null,null,null,null,0.04,0.07,13.29,45.0,319.0,2.99,2020]
["2020-10-22T15:00:00.000000Z","USDR2",6.63,null,null,null,null,null,0.24,0.19,13.29,45.0,329.0,2.86,2020]
["2020-10-22T15:05:00.000000Z","USDR2",6.6,null,null,null,null,null,-0.04,0.12,13.29,45.0,307.0,3.07,2020]
["2020-10-22T15:10:00.000000Z","USDR2",6.74,null,null,null,null,null,0.05,0.17,13.29,45.0,318.0,2.61,2020]
["2020-10-22T15:15:00.000000Z","USDR2",7.27,null,null,null,null,null,0.14,0.19,13.3,45.0,331.0,4.18,2020]
["2020-10-22T15:20:00.000000Z","USDR2",7.53,null,null,null,null,null,0.08,0.14,13.3,45.0,320.0,4.98,2020]
["2020-10-22T15:25:00.000000Z","USDR2",7.93,null,null,null,null,null,0.16,0.2,13.3,45.0,335.0,4.76,2020]
["2020-10-22T15:30:00.000000Z","USDR2",8.08,null,null,null,null,null,0.35,0.25,13.3,45.0,349.0,4.32,2020]
["2020-10-22T15:35:00.000000Z","USDR2",7.81,null,null,null,null,null,0.18,0.21,13.3,45.0,346.0,5.96,2020]
["2020-10-22T15:40:00.000000Z","USDR2",7.59,null,null,null,null,null,-0.08,0.14,13.3,45.0,345.0,6.01,2020]
["2020-10-22T15:45:00.000000Z","USDR2",7.42,null,null,null,null,null,-0.07,0.16,13.3,45.0,356.0,6.23,2020]
["2020-10-22T15:50:00.000000Z","USDR2",7.3,null,null,null,null,null,-0.02,0.24,13.29,45.0,353.0,6.95,2020]
["2020-10-22T15:55:00.000000Z","USDR2",7.62,null,null,null,null,null,0.11,0.3,13.29,45.0,349.0,6.35,2020]
["2020-10-22T16:00:00.000000Z","USDR2",7.51,null,null,null,null,null,0.17,0.35,13.29,45.0,8.0,7.71,2020]
["2020-10-22T16:05:00.000000Z","USDR2",7.77,null,null,null,null,null,-0.1,0.25,13.3,45.0,353.0,5.84,2020]
["2020-10-22T16:10:00.000000Z","USDR2",7.92,null,null,null,null,null,0.02,0.17,13.29,45.0,348.0,5.88,2020]
["2020-10-22T16:15:00.000000Z","USDR2",8.13,null,null,null,null,null,0.09,0.26,13.29,45.0,351.0,6.3,2020]
["2020-10-22T16:20:00.000000Z","USDR2",8.52,null,null,null,null,null,0.19,0.27,13.29,45.0,349.0,6.37,2020]
["2020-10-22T16:25:00.000000Z","USDR2",7.85,null,null,null,null,null,0.04,0.28,13.29,45.0,344.0,8.21,2020]
["2020-10-22T16:30:00.000000Z","USDR2",7.94,null,null,null,null,null,-0.13,0.28,13.29,45.0,328.0,7.38,2020]
["2020-10-22T16:35:00.000000Z","USDR2",8.09,null,null,null,null,null,-0.3,0.26,13.3,45.0,334.0,7.23,2020]
["2020-10-22T16:40:00.000000Z","USDR2",7.74,null,null,null,null,null,-0.13,0.19,13.29,45.0,330.0,7.76,2020]
["2020-10-22T16:45:00.000000Z","USDR2",7.57,null,null,null,null,null,-0.07,0.21,13.29,45.0,327.0,7.69,2020]
["2020-10-22T16:50:00.000000Z","USDR2",7.79,null,null,null,null,null,0.5,0.36,13.29,45.0,344.0,7.97,2020]
["2020-10-22T16:55:00.000000Z","USDR2",7.68,null,null,null,null,null,0.38,0.42,13.29,45.0,339.0,9.2,2020]
["2020-10-22T17:00:00.000000Z","USDR2",7.61,null,null,null,null,null,0.17,0.26,13.29,45.0,348.0,7.18,2020]
["2020-10-22T17:05:00.000000Z","USDR2",7.17,null,null,null,null,null,-0.12,0.2,13.29,45.0,329.0,8.31,2020]
["2020-10-22T17:10:00.000000Z","USDR2",6.83,null,null,null,null,null,0.06,0.18,13.3,45.0,336.0,9.95,2020]
["2020-10-22T17:15:00.000000Z","USDR2",6.97,null,null,null,null,null,0.04,0.23,13.29,45.0,332.0,8.86,2020]
["2020-10-22T17:20:00.000000Z","USDR2",7.11,null,null,null,null,null,0.24,0.32,13.29,45.0,347.0,7.74,2020]
["2020-10-22T17:25:00.000000Z","USDR2",6.96,null,null,null,null,null,0.05,0.31,13.29,45.0,356.0,8.83,2020]
["2020-10-22T17:30:00.000000Z","USDR2",7.08,null,null,null,null,null,0.24,0.39,13.29,45.0,343.0,8.4,2020]
["2020-10-22T17:35:00.000000Z","USDR2",6.71,null,null,null,null,null,0.05,0.15,13.29,45.0,355.0,9.32,2020]
["2020-10-22T17:40:00.000000Z","USDR2",7.19,null,null,null,null,null,0.15,0.39,13.29,45.0,337.0,7.52,2020]
["2020-10-22T17:45:00.000000Z","USDR2",7.28,null,null,null,null,null,null,null,13.29,45.0,320.0,7.91,2020]
["2020-10-22T17:50:00.000000Z","USDR2",7.15,null,null,null,null,null,0.06,0.12,13.3,45.0,347.0,8.57,2020]
["2020-10-22T17:55:00.000000Z","USDR2",6.99,null,null,null,null,null,-0.22,0.36,13.3,45.0,339.0,8.05,2020]
["2020-10-22T18:00:00.000000Z","USDR2",7.24,null,null,null,null,null,-0.02,0.3,13.29,45.0,334.0,7.24,2020]
["2020-10-22T18:05:00.000000Z","USDR2",7.75,null,null,null,null,null,0.29,0.31,13.29,45.0,343.0,6.46,2020]
["2020-10-22T18:10:00.000000Z","USDR2",7.58,null,null,null,null,null,null,null,13.3,45.0,334.0,7.14,2020]
["2020-10-22T18:15:00.000000Z","USDR2",7.96,null,null,null,null,null,0.26,0.28,13.29,45.0,342.0,6.38,2020]
["2020-10-22T18:20:00.000000Z","USDR2",7.56,null,null,null,null,null,0.05,0.18,13.29,45.0,344.0,6.34,2020]
["2020-10-22T18:25:00.000000Z","USDR2",7.82,null,null,null,null,null,0.19,0.44,13.29,45.0,325.0,6.11,2020]
["2020-10-22T18:30:00.000000Z","USDR2",7.79,null,null,null,null,null,-0.2,0.33,13.3,45.0,null,null,2020]
["2020-10-22T18:35:00.000000Z","USDR2",7.97,null,null,null,null,null,0.05,0.32,13.29,45.0,328.0,7.1,2020]
["2020-10-22T18:40:00.000000Z","USDR2",7.64,null,null,null,null,null,-0.01,0.13,13.29,45.0,329.0,6.66,2020]
["2020-10-22T18:45:00.000000Z","USDR2",7.9,null,null,null,null,null,0.15,0.41,13.29,45.0,332.0,6.74,2020]
["2020-10-22T18:50:00.000000Z","USDR2",8.37,null,null,null,null,null,-0.14,0.22,13.29,45.0,311.0,6.5,2020]
["2020-10-22T18:55:00.000000Z","USDR2",8.02,null,null,null,null,null,-0.3,0.29,13.29,45.0,310.0,7.54,2020]
["2020-10-22T19:00:00.000000Z","USDR2",8.38,null,null,null,null,null,-0.03,0.06,13.29,45.0,312.0,4.88,2020]
["2020-10-22T19:05:00.000000Z","USDR2",8.37,null,null,null,null,null,0.18,0.3,13.29,45.0,334.0,5.87,2020]
["2020-10-22T19:10:00.000000Z","USDR2",8.01,null,null,null,null,null,-0.03,0.37,13.3,45.0,328.0,6.58,2020]
["2020-10-22T19:15:00.000000Z","USDR2",8.05,null,null,null,null,null,0.09,0.25,13.3,45.0,337.0,6.03,2020]
["2020-10-22T19:20:00.000000Z","USDR2",8.06,null,null,null,null,null,0.3,0.32,13.29,45.0,336.0,5.24,2020]
["2020-10-22T19:25:00.000000Z","USDR2",8.08,null,null,null,null,null,0.14,0.24,13.29,45.0,326.0,6.02,2020]
["2020-10-22T19:30:00.000000Z","USDR2",9.12,null,null,null,null,null,0.37,0.28,13.29,45.0,317.0,4.04,2020]
["2020-10-22T19:35:00.000000Z","USDR2",9.04,null,null,null,null,null,0.23,0.24,13.29,45.0,297.0,5.3,2020]
["2020-10-22T19:40:00.000000Z","USDR2",8.7,null,null,null,null,null,-0.21,0.41,13.3,45.0,320.0,4.68,2020]
["2020-10-22T19:45:00.000000Z","USDR2",8.59,null,null,null,null,null,0.14,0.34,13.3,45.0,300.0,5.25,2020]
["2020-10-22T19:50:00.000000Z","USDR2",8.65,null,null,null,null,null,-0.15,0.19,13.29,45.0,320.0,6.55,2020]
["2020-10-22T19:55:00.000000Z","USDR2",9.21,null,null,null,null,null,-0.21,0.28,13.3,45.0,283.0,6.43,2020]
["2020-10-22T20:00:00.000000Z","USDR2",9.46,null,null,null,null,null,0.09,0.21,13.29,45.0,280.0,6.92,2020]
["2020-10-22T20:05:00.000000Z","USDR2",9.12,null,null,null,null,null,0.06,0.4,13.29,45.0,291.0,5.69,2020]
["2020-10-22T20:10:00.000000Z","USDR2",9.12,null,null,null,null,null,-0.03,0.3,13.3,45.0,287.0,6.14,2020]
["2020-10-22T20:15:00.000000Z","USDR2",9.21,null,null,null,null,null,0.03,0.18,13.29,45.0,300.0,5.59,2020]
["2020-10-22T20:20:00.000000Z","USDR2",9.01,null,null,null,null,null,null,null,13.3,45.0,286.0,5.66,2020]
["2020-10-22T20:25:00.000000Z","USDR2",8.99,null,null,null,null,null,-0.17,0.29,13.29,45.0,285.0,6.61,2020]
["2020-10-22T20:30:00.000000Z","USDR2",8.94,null,null,null,null,null,0.2,0.27,13.3,45.0,299.0,5.84,2020]
["2020-10-22T20:35:00.000000Z","USDR2",9.43,null,null,null,null,null,-0.05,0.29,13.3,45.0,286.0,6.65,2020]
["2020-10-22T20:40:00.000000Z","USDR2",9.45,null,null,null,null,null,0.12,0.28,13.3,45.0,302.0,6.44,2020]
["2020-10-22T20:45:00.000000Z","USDR2",8.98,null,null,null,null,null,null,null,13.3,45.0,313.0,7.28,2020]
["2020-10-22T20:50:00.000000Z","USDR2",8.78,null,null,null,null,null,-0.2,0.49,13.3,45.0,303.0,5.89,2020]
["2020-10-22T20:55:00.000000Z","USDR2",8.9,null,null,null,null,null,-0.02,0.16,13.29,45.0,300.0,7.4,2020]
["2020-10-22T21:00:00.000000Z","USDR2",9.24,null,null,null,null,null,0.11,0.38,13.29,45.0,289.0,6.94,2020]
["2020-10-22T21:05:00.000000Z","USDR2",8.95,null,null,null,null,null,-0.08,0.27,13.29,45.0,298.0,7.82,2020]
["2020-10-22T21:10:00.000000Z","USDR2",8.75,null,null,null,null,null,0.0,0.33,13.3,45.0,298.0,7.47,2020]
["2020-10-22T21:15:00.000000Z","USDR2",9.02,null,null,null,null,null,0.43,1.19,13.29,45.0,294.0,7.3,2020]
["2020-10-22T21:20:00.000000Z","USDR2",9.04,null,null,null,null,null,-0.07,0.4,13.29,45.0,292.0,7.06,2020]
["2020-10-22T21:25:00.000000Z","USDR2",9.04,null,null,null,null,null,-0.07,0.12,13.29,45.0,295.0,6.89,2020]
["2020-10-22T21:30:00.000000Z","USDR2",9.04,null,null,null,null,null,-0.02,0.28,13.3,45.0,289.0,6.68,2020]
["2020-10-22T21:35:00.000000Z","USDR2",8.78,null,null,null,null,null,-0.09,0.34,13.3,45.0,291.0,6.2,2020]
["2020-10-22T21:40:00.000000Z","USDR2",8.74,null,null,null,null,null,0.22,0.4,13.29,45.0,303.0,5.81,2020]
["2020-10-22T21:45:00.000000Z","USDR2",9.07,null,null,null,null,null,-0.08,0.33,13.3,45.0,290.0,6.61,2020]
["2020-10-22T21:50:00.000000Z","USDR2",8.92,null,null,null,null,null,-0.03,0.06,13.3,45.0,303.0,6.4,2020]
["2020-10-22T21:55:00.000000Z","USDR2",8.9,null,null,null,null,null,-0.02,0.39,13.3,45.0,288.0,6.51,2020]
["2020-10-22T22:00:00.000000Z","USDR2",8.67,null,null,null,null,null,0.31,0.32,13.29,45.0,312.0,6.54,2020]
["2020-10-22T22:05:00.000000Z","USDR2",8.5,null,null,null,null,null,-0.1,0.21,13.29,45.0,296.0,7.38,2020]
["2020-10-22T22:10:00.000000Z","USDR2",8.71,null,null,null,null,null,-0.11,0.18,13.29,45.0,288.0,6.53,2020]
["2020-10-22T22:15:00.000000Z","USDR2",8.62,null,null,null,null,null,0.1,0.17,13.3,45.0,294.0,6.38,2020]
["2020-10-22T22:20:00.000000Z","USDR2",8.54,null,null,null,null,null,-0.13,0.22,13.29,45.0,291.0,7.22,2020]
["2020-10-22T22:25:00.000000Z","USDR2",8.02,null,null,null,null,null,-0.02,0.09,13.29,45.0,311.0,7.33,2020]
["2020-10-22T22:30:00.000000Z","USDR2",8.24,null,null,null,null,null,0.01,0.29,13.29,45.0,305.0,6.67,2020]
["2020-10-22T22:35:00.000000Z","USDR2",8.24,null,null,null,null,null,-0.06,0.11,13.29,45.0,305.0,7.4,2020]
["2020-10-22T22:40:00.000000Z","USDR2",8.37,null,null,null,null,null,-0.05,0.11,13.3,45.0,292.0,6.92,2020]
["2020-10-22T22:45:00.000000Z","USDR2",8.26,null,null,null,null,null,-0.26,0.24,13.29,45.0,283.0,6.59,2020]
["2020-10-22T22:50:00.000000Z","USDR2",8.24,null,null,null,null,null,-0.16,0.22,13.29,45.0,281.0,5.92,2020]
["2020-10-22T22:55:00.000000Z","USDR2",7.93,null,null,null,null,null,0.11,0.29,13.29,45.0,311.0,6.2,2020]
["2020-10-22T23:00:00.000000Z","USDR2",8.12,null,null,null,null,null,0.06,0.27,13.29,45.0,296.0,5.16,2020]
["2020-10-22T23:05:00.000000Z","USDR2",7.9,null,null,null,null,null,0.2,0.26,13.29,45.0,316.0,5.22,2020]
["2020-10-22T23:10:00.000000Z","USDR2",7.64,null,null,null,null,null,-0.15,0.19,13.29,45.0,302.0,6.12,2020]
["2020-10-22T23:15:00.000000Z","USDR2",7.81,null,null,null,null,null,-0.02,0.05,13.3,45.0,294.0,5.48,2020]
["2020-10-22T23:20:00.000000Z","USDR2",7.76,null,null,null,null,null,-0.07,0.15,13.29,45.0,290.0,5.8,2020]
["2020-10-22T23:25:00.000000Z","USDR2",7.76,null,null,null,null,null,-0.01,0.22,13.29,45.0,290.0,4.38,2020]
["2020-10-22T23:30:00.000000Z","USDR2",7.6,null,null,null,null,null,0.09,0.15,13.29,45.0,304.0,4.33,2020]
["2020-10-22T23:35:00.000000Z","USDR2",7.58,null,null,null,null,null,0.09,0.22,13.29,45.0,304.0,4.77,2020]
["2020-10-22T23:40:00.000000Z","USDR2",7.08,null,null,null,null,null,0.18,0.21,13.29,45.0,314.0,3.92,2020]
["2020-10-22T23:45:00.000000Z","USDR2",7.45,null,null,null,null,null,0.09,0.04,13.29,45.0,305.0,2.49,2020]
["2020-10-22T23:50:00.000000Z","USDR2",7.55,null,null,null,null,null,null,null,13.3,45.0,295.0,1.82,2020]
["2020-10-22T23:55:00.000000Z","USDR2",7.51,null,null,null,null,null,0.2,0.16,13.29,45.0,303.0,0.98,2020]
["2020-10-23T00:00:00.000000Z","USDR2",7.3,null,null,null,null,null,null,null,13.29,45.0,353.0,0.55,2020]
["2020-10-23T00:05:00.000000Z","USDR2",7.28,null,null,null,null,null,0.27,0.16,13.29,45.0,197.0,0.87,2020]
["2020-10-23T00:10:00.000000Z","USDR2",7.22,null,null,null,null,null,0.16,0.14,13.29,45.0,213.0,1.29,2020]
["2020-10-23T00:15:00.000000Z","USDR2",7.15,null,null,null,null,null,0.02,0.07,13.29,45.0,228.0,0.87,2020]
["2020-10-23T00:20:00.000000Z","USDR2",7.01,null,null,null,null,null,0.04,0.12,13.29,45.0,265.0,1.81,2020]
["2020-10-23T00:25:00.000000Z","USDR2",6.73,null,null,null,null,null,0.03,0.09,13.29,45.0,283.0,2.78,2020]
["2020-10-23T00:30:00.000000Z","USDR2",6.63,null,null,null,null,null,0.08,0.04,13.29,45.0,286.0,3.28,2020]
["2020-10-23T00:35:00.000000Z","USDR2",6.03,null,null,null,null,null,0.18,0.18,13.29,45.0,315.0,4.17,2020]
["2020-10-23T00:40:00.000000Z","USDR2",5.72,null,null,null,null,null,-0.02,0.13,13.29,45.0,307.0,3.19,2020]
["2020-10-23T00:45:00.000000Z","USDR2",5.45,null,null,null,null,null,0.06,0.06,13.29,45.0,312.0,2.73,2020]
["2020-10-23T00:50:00.000000Z","USDR2",5.29,null,null,null,null,null,-0.02,0.05,13.29,45.0,320.0,2.27,2020]
["2020-10-23T00:55:00.000000Z","USDR2",5.18,null,null,null,null,null,-0.03,0.03,13.29,45.0,317.0,2.73,2020]
["2020-10-23T01:00:00.000000Z","USDR2",5.06,null,null,null,null,null,-0.02,0.06,13.29,45.0,343.0,1.94,2020]
["2020-10-23T01:05:00.000000Z","USDR2",4.86,null,null,null,null,null,-0.05,0.03,13.29,45.0,343.0,1.98,2020]
["2020-10-23T01:10:00.000000Z","USDR2",4.86,null,null,null,null,null,0.03,0.12,13.3,45.0,324.0,1.07,2020]
["2020-10-23T01:15:00.000000Z","USDR2",4.83,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-10-23T01:20:00.000000Z","USDR2",4.77,null,null,null,null,null,null,null,13.29,45.0,60.0,1.48,2020]
["2020-10-23T01:25:00.000000Z","USDR2",4.87,null,null,null,null,null,0.02,0.05,13.29,45.0,350.0,1.2,2020]
["2020-10-23T01:30:00.000000Z","USDR2",5.01,null,null,null,null,null,-0.11,0.14,13.29,45.0,309.0,0.52,2020]
["2020-10-23T01:35:00.000000Z","USDR2",5.16,null,null,null,null,null,-0.25,0.13,13.29,45.0,225.0,1.18,2020]
["2020-10-23T01:40:00.000000Z","USDR2",5.2,null,null,null,null,null,-0.09,0.09,13.29,45.0,240.0,0.46,2020]
["2020-10-23T01:45:00.000000Z","USDR2",5.2,null,null,null,null,null,-0.23,0.19,13.29,45.0,null,null,2020]
["2020-10-23T01:50:00.000000Z","USDR2",5.24,null,null,null,null,null,0.2,0.4,13.29,45.0,null,null,2020]
["2020-10-23T01:55:00.000000Z","USDR2",5.1,null,null,null,null,null,null,null,13.29,45.0,107.0,1.81,2020]
["2020-10-23T02:00:00.000000Z","USDR2",5.09,null,null,null,null,null,0.58,0.31,13.29,45.0,null,null,2020]
["2020-10-23T02:05:00.000000Z","USDR2",4.86,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-10-23T02:10:00.000000Z","USDR2",4.65,null,null,null,null,null,0.23,0.18,13.29,45.0,163.0,1.97,2020]
["2020-10-23T02:15:00.000000Z","USDR2",4.46,null,null,null,null,null,0.03,0.08,13.28,45.0,228.0,0.22,2020]
["2020-10-23T02:20:00.000000Z","USDR2",4.38,null,null,null,null,null,-0.03,0.05,13.29,45.0,253.0,0.32,2020]
["2020-10-23T02:25:00.000000Z","USDR2",4.26,null,null,null,null,null,0.16,0.15,13.29,45.0,35.0,0.26,2020]
["2020-10-23T02:30:00.000000Z","USDR2",4.23,null,null,null,null,null,0.29,0.18,13.29,45.0,26.0,0.74,2020]
["2020-10-23T02:35:00.000000Z","USDR2",4.3,null,null,null,null,null,0.22,0.19,13.29,45.0,4.0,0.79,2020]
["2020-10-23T02:40:00.000000Z","USDR2",4.08,null,null,null,null,null,0.51,0.03,13.29,45.0,42.0,2.32,2020]
["2020-10-23T02:45:00.000000Z","USDR2",3.71,null,null,null,null,null,0.2,0.19,13.28,45.0,39.0,0.34,2020]
["2020-10-23T02:50:00.000000Z","USDR2",3.55,null,null,null,null,null,0.12,0.13,13.29,45.0,124.0,0.65,2020]
["2020-10-23T02:55:00.000000Z","USDR2",3.28,null,null,null,null,null,0.28,0.28,13.29,45.0,7.0,0.98,2020]
["2020-10-23T03:00:00.000000Z","USDR2",2.55,null,null,null,null,null,0.11,0.13,13.29,45.0,347.0,2.99,2020]
["2020-10-23T03:05:00.000000Z","USDR2",2.55,null,null,null,null,null,0.04,0.03,13.29,45.0,343.0,3.93,2020]
["2020-10-23T03:10:00.000000Z","USDR2",2.46,null,null,null,null,null,0.06,0.07,13.29,45.0,349.0,4.02,2020]
["2020-10-23T03:15:00.000000Z","USDR2",2.55,null,null,null,null,null,0.13,0.16,13.29,45.0,353.0,4.84,2020]
["2020-10-23T03:20:00.000000Z","USDR2",3.03,null,null,null,null,null,0.02,0.04,13.29,45.0,353.0,4.77,2020]
["2020-10-23T03:25:00.000000Z","USDR2",3.26,null,null,null,null,null,0.16,0.19,13.29,45.0,0.0,3.66,2020]
["2020-10-23T03:30:00.000000Z","USDR2",3.24,null,null,null,null,null,0.03,0.06,13.28,45.0,350.0,3.86,2020]
["2020-10-23T03:35:00.000000Z","USDR2",3.14,null,null,null,null,null,-0.01,0.13,13.29,45.0,348.0,3.25,2020]
["2020-10-23T03:40:00.000000Z","USDR2",2.97,null,null,null,null,null,0.15,0.14,13.29,45.0,356.0,2.87,2020]
["2020-10-23T03:45:00.000000Z","USDR2",2.89,null,null,null,null,null,0.02,0.06,13.29,45.0,355.0,2.97,2020]
["2020-10-23T03:50:00.000000Z","USDR2",2.45,null,null,null,null,null,0.01,0.04,13.29,45.0,340.0,2.77,2020]
["2020-10-23T03:55:00.000000Z","USDR2",2.2,null,null,null,null,null,-0.06,0.05,13.29,45.0,323.0,3.22,2020]
["2020-10-23T04:00:00.000000Z","USDR2",2.02,null,null,null,null,null,0.0,0.09,13.29,45.0,334.0,2.9,2020]
["2020-10-23T04:05:00.000000Z","USDR2",1.94,null,null,null,null,null,-0.11,0.17,13.29,45.0,339.0,2.59,2020]
["2020-10-23T04:10:00.000000Z","USDR2",1.86,null,null,null,null,null,0.11,0.1,13.29,45.0,333.0,2.1,2020]
["2020-10-23T04:15:00.000000Z","USDR2",1.83,null,null,null,null,null,0.09,0.08,13.29,45.0,297.0,1.41,2020]
["2020-10-23T04:20:00.000000Z","USDR2",1.96,null,null,null,null,null,0.11,0.16,13.29,45.0,204.0,1.6,2020]
["2020-10-23T04:25:00.000000Z","USDR2",1.75,null,null,null,null,null,-0.03,0.15,13.29,45.0,200.0,1.94,2020]
["2020-10-23T04:30:00.000000Z","USDR2",1.95,null,null,null,null,null,0.01,0.12,13.29,45.0,280.0,1.61,2020]
["2020-10-23T04:35:00.000000Z","USDR2",2.02,null,null,null,null,null,0.04,0.19,13.29,45.0,311.0,2.63,2020]
["2020-10-23T04:40:00.000000Z","USDR2",1.73,null,null,null,null,null,0.07,0.07,13.29,45.0,308.0,3.2,2020]
["2020-10-23T04:45:00.000000Z","USDR2",1.55,null,null,null,null,null,0.03,0.06,13.29,45.0,318.0,3.51,2020]
["2020-10-23T04:50:00.000000Z","USDR2",1.65,null,null,null,null,null,-0.01,0.13,13.29,45.0,311.0,3.73,2020]
["2020-10-23T04:55:00.000000Z","USDR2",1.68,null,null,null,null,null,0.01,0.08,13.29,45.0,295.0,3.35,2020]
["2020-10-23T05:00:00.000000Z","USDR2",1.75,null,null,null,null,null,0.12,0.24,13.29,45.0,279.0,4.17,2020]
["2020-10-23T05:05:00.000000Z","USDR2",1.82,null,null,null,null,null,0.11,0.13,13.29,45.0,275.0,3.64,2020]
["2020-10-23T05:10:00.000000Z","USDR2",1.82,null,null,null,null,null,0.18,0.18,13.29,45.0,292.0,2.44,2020]
["2020-10-23T05:15:00.000000Z","USDR2",1.43,null,null,null,null,null,0.18,0.2,13.29,45.0,318.0,3.11,2020]
["2020-10-23T05:20:00.000000Z","USDR2",1.51,null,null,null,null,null,0.08,0.11,13.29,45.0,308.0,3.81,2020]
["2020-10-23T05:25:00.000000Z","USDR2",1.73,null,null,null,null,null,0.1,0.16,13.29,45.0,281.0,3.0,2020]
["2020-10-23T05:30:00.000000Z","USDR2",1.61,null,null,null,null,null,0.05,0.1,13.29,45.0,254.0,2.83,2020]
["2020-10-23T05:35:00.000000Z","USDR2",1.63,null,null,null,null,null,0.11,0.12,13.29,45.0,259.0,2.58,2020]
["2020-10-23T05:40:00.000000Z","USDR2",1.43,null,null,null,null,null,0.17,0.23,13.28,45.0,279.0,1.56,2020]
["2020-10-23T05:45:00.000000Z","USDR2",1.02,null,null,null,null,null,0.06,0.1,13.29,45.0,296.0,2.26,2020]
["2020-10-23T05:50:00.000000Z","USDR2",1.11,null,null,null,null,null,0.2,0.12,13.29,45.0,303.0,1.88,2020]
["2020-10-23T05:55:00.000000Z","USDR2",1.13,null,null,null,null,null,0.11,0.1,13.28,45.0,274.0,0.86,2020]
["2020-10-23T06:00:00.000000Z","USDR2",1.22,null,null,null,null,null,0.31,0.2,13.29,45.0,355.0,1.14,2020]
["2020-10-23T06:05:00.000000Z","USDR2",1.17,null,null,null,null,null,0.16,0.2,13.29,45.0,334.0,1.75,2020]
["2020-10-23T06:10:00.000000Z","USDR2",0.88,null,null,null,null,null,-0.01,0.03,13.28,45.0,335.0,2.32,2020]
["2020-10-23T06:15:00.000000Z","USDR2",0.63,null,null,null,null,null,0.03,0.05,13.29,45.0,332.0,2.12,2020]
["2020-10-23T06:20:00.000000Z","USDR2",0.67,null,null,null,null,null,0.03,0.03,13.29,45.0,334.0,1.48,2020]
["2020-10-23T06:25:00.000000Z","USDR2",0.7,null,null,null,null,null,0.04,0.02,13.29,45.0,312.0,0.66,2020]
["2020-10-23T06:30:00.000000Z","USDR2",0.81,null,null,null,null,null,0.0,0.05,13.29,45.0,277.0,0.6,2020]
["2020-10-23T06:35:00.000000Z","USDR2",0.87,null,null,null,null,null,-0.06,0.04,13.9,45.0,283.0,0.97,2020]
["2020-10-23T06:40:00.000000Z","USDR2",0.56,null,null,null,null,null,-0.01,0.06,14.17,45.0,329.0,1.64,2020]
["2020-10-23T06:45:00.000000Z","USDR2",0.42,null,null,null,null,null,0.03,0.04,14.17,45.0,340.0,1.78,2020]
["2020-10-23T06:50:00.000000Z","USDR2",0.44,null,null,null,null,null,-0.03,0.05,14.17,45.0,347.0,1.85,2020]
["2020-10-23T06:55:00.000000Z","USDR2",0.43,null,null,null,null,null,-0.08,0.06,14.17,45.0,340.0,2.49,2020]
["2020-10-23T07:00:00.000000Z","USDR2",0.28,null,null,null,null,null,0.01,0.06,14.16,45.0,353.0,2.71,2020]
["2020-10-23T07:05:00.000000Z","USDR2",0.08,null,null,null,null,null,0.08,0.09,14.17,45.0,9.0,2.0,2020]
["2020-10-23T07:10:00.000000Z","USDR2",0.16,null,null,null,null,null,0.03,0.07,14.17,45.0,356.0,1.25,2020]
["2020-10-23T07:15:00.000000Z","USDR2",0.17,null,null,null,null,null,0.07,0.06,14.18,45.0,333.0,0.48,2020]
["2020-10-23T07:20:00.000000Z","USDR2",0.3,null,null,null,null,null,0.03,0.05,14.17,45.0,351.0,1.09,2020]
["2020-10-23T07:25:00.000000Z","USDR2",0.03,null,null,null,null,null,-0.04,0.03,14.17,45.0,342.0,1.6,2020]
["2020-10-23T07:30:00.000000Z","USDR2",-0.01,null,null,null,null,null,-0.02,0.05,14.17,45.0,304.0,2.0,2020]
["2020-10-23T07:35:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.12,0.16,14.17,45.0,284.0,1.67,2020]
["2020-10-23T07:40:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.04,0.04,14.17,45.0,270.0,1.67,2020]
["2020-10-23T07:45:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.05,0.07,14.17,45.0,327.0,2.21,2020]
["2020-10-23T07:50:00.000000Z","USDR2",-0.25,null,null,null,null,null,0.03,0.06,14.17,45.0,309.0,1.57,2020]
["2020-10-23T07:55:00.000000Z","USDR2",-0.33,null,null,null,null,null,-0.03,0.03,14.17,45.0,345.0,1.67,2020]
["2020-10-23T08:00:00.000000Z","USDR2",-0.34,null,null,null,null,null,-0.12,0.14,14.18,45.0,339.0,1.64,2020]
["2020-10-23T08:05:00.000000Z","USDR2",-0.42,null,null,null,null,null,0.02,0.08,14.18,45.0,344.0,2.3,2020]
["2020-10-23T08:10:00.000000Z","USDR2",-0.79,null,null,null,null,null,0.01,0.02,14.17,45.0,341.0,2.31,2020]
["2020-10-23T08:15:00.000000Z","USDR2",-1.06,null,null,null,null,null,0.01,0.04,14.17,45.0,6.0,1.34,2020]
["2020-10-23T08:20:00.000000Z","USDR2",-0.83,null,null,null,null,null,0.06,0.04,14.17,45.0,5.0,0.36,2020]
["2020-10-23T08:25:00.000000Z","USDR2",-0.63,null,null,null,null,null,-0.01,0.17,14.17,45.0,306.0,0.77,2020]
["2020-10-23T08:30:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.09,0.13,14.18,45.0,352.0,0.93,2020]
["2020-10-23T08:35:00.000000Z","USDR2",-0.53,null,null,null,null,null,0.01,0.09,14.17,45.0,333.0,1.07,2020]
["2020-10-23T08:40:00.000000Z","USDR2",-0.24,null,null,null,null,null,0.01,0.06,14.17,45.0,326.0,0.57,2020]
["2020-10-23T08:45:00.000000Z","USDR2",-0.38,null,null,null,null,null,-0.02,0.03,14.17,45.0,345.0,0.54,2020]
["2020-10-23T08:50:00.000000Z","USDR2",-0.55,null,null,null,null,null,-0.02,0.06,14.18,45.0,28.0,0.28,2020]
["2020-10-23T08:55:00.000000Z","USDR2",-0.58,null,null,null,null,null,-0.08,0.03,14.17,45.0,355.0,0.16,2020]
["2020-10-23T09:00:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.01,0.03,14.17,45.0,130.0,0.52,2020]
["2020-10-23T09:05:00.000000Z","USDR2",-0.23,null,null,null,null,null,0.09,0.15,14.17,45.0,130.0,2.44,2020]
["2020-10-23T09:10:00.000000Z","USDR2",-0.45,null,null,null,null,null,0.17,0.15,14.17,45.0,111.0,1.98,2020]
["2020-10-23T09:15:00.000000Z","USDR2",-0.66,null,null,null,null,null,-0.03,0.12,14.17,45.0,151.0,1.4,2020]
["2020-10-23T09:20:00.000000Z","USDR2",-0.71,null,null,null,null,null,0.11,0.22,14.18,45.0,151.0,1.18,2020]
["2020-10-23T09:25:00.000000Z","USDR2",-0.64,null,null,null,null,null,0.05,0.13,14.18,45.0,192.0,1.32,2020]
["2020-10-23T09:30:00.000000Z","USDR2",-0.51,null,null,null,null,null,0.1,0.22,14.18,45.0,202.0,1.29,2020]
["2020-10-23T09:35:00.000000Z","USDR2",-0.54,null,null,null,null,null,0.09,0.11,14.18,45.0,212.0,1.92,2020]
["2020-10-23T09:40:00.000000Z","USDR2",-0.64,null,null,null,null,null,-0.04,0.08,14.18,45.0,234.0,2.52,2020]
["2020-10-23T09:45:00.000000Z","USDR2",-0.56,null,null,null,null,null,0.08,0.16,14.18,45.0,277.0,1.53,2020]
["2020-10-23T09:50:00.000000Z","USDR2",-1.65,null,null,null,null,null,0.04,0.16,14.18,45.0,298.0,1.99,2020]
["2020-10-23T09:55:00.000000Z","USDR2",-2.14,null,null,null,null,null,0.29,0.21,14.17,45.0,325.0,2.23,2020]
["2020-10-23T10:00:00.000000Z","USDR2",-1.64,null,null,null,null,null,0.31,0.2,14.17,45.0,314.0,1.97,2020]
["2020-10-23T10:05:00.000000Z","USDR2",-1.38,null,null,null,null,null,0.46,0.17,14.17,45.0,303.0,1.7,2020]
["2020-10-23T10:10:00.000000Z","USDR2",-1.68,null,null,null,null,null,0.39,0.19,14.17,45.0,266.0,1.49,2020]
["2020-10-23T10:15:00.000000Z","USDR2",-1.99,null,null,null,null,null,0.14,0.15,14.18,45.0,283.0,1.73,2020]
["2020-10-23T10:20:00.000000Z","USDR2",-2.02,null,null,null,null,null,0.01,0.05,14.18,45.0,282.0,1.27,2020]
["2020-10-23T10:25:00.000000Z","USDR2",-1.73,null,null,null,null,null,0.2,0.16,14.18,45.0,38.0,0.47,2020]
["2020-10-23T10:30:00.000000Z","USDR2",-1.62,null,null,null,null,null,0.31,0.15,14.17,45.0,72.0,0.68,2020]
["2020-10-23T10:35:00.000000Z","USDR2",-1.83,null,null,null,null,null,0.47,0.1,14.08,45.0,31.0,0.62,2020]
["2020-10-23T10:40:00.000000Z","USDR2",-1.82,null,null,null,null,null,0.26,0.14,13.34,45.0,75.0,0.22,2020]
["2020-10-23T10:45:00.000000Z","USDR2",-2.02,null,null,null,null,null,0.03,0.15,13.31,45.0,229.0,1.67,2020]
["2020-10-23T10:50:00.000000Z","USDR2",-2.13,null,null,null,null,null,0.38,0.18,13.31,45.0,348.0,0.81,2020]
["2020-10-23T10:55:00.000000Z","USDR2",-1.99,null,null,null,null,null,0.46,0.05,13.3,45.0,37.0,1.51,2020]
["2020-10-23T11:00:00.000000Z","USDR2",-1.95,null,null,null,null,null,0.41,0.05,13.3,45.0,14.0,2.04,2020]
["2020-10-23T11:05:00.000000Z","USDR2",-1.97,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-10-23T11:10:00.000000Z","USDR2",-2.21,null,null,null,null,null,0.13,0.19,13.29,45.0,226.0,1.54,2020]
["2020-10-23T11:15:00.000000Z","USDR2",-2.39,null,null,null,null,null,0.1,0.27,13.29,45.0,222.0,1.86,2020]
["2020-10-23T11:20:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.12,0.54,13.29,45.0,180.0,1.91,2020]
["2020-10-23T11:25:00.000000Z","USDR2",-2.66,null,null,null,null,null,0.85,0.2,13.29,45.0,75.0,0.24,2020]
["2020-10-23T11:30:00.000000Z","USDR2",-2.78,null,null,null,null,null,0.52,0.23,13.29,45.0,359.0,0.27,2020]
["2020-10-23T11:35:00.000000Z","USDR2",-2.74,null,null,null,null,null,0.32,0.21,13.28,45.0,251.0,0.88,2020]
["2020-10-23T11:40:00.000000Z","USDR2",-2.59,null,null,null,null,null,null,null,13.29,45.0,225.0,1.39,2020]
["2020-10-23T11:45:00.000000Z","USDR2",-2.64,null,null,null,null,null,0.29,0.19,13.29,45.0,227.0,1.27,2020]
["2020-10-23T11:50:00.000000Z","USDR2",-2.6,null,null,null,null,null,0.05,0.1,13.29,45.0,227.0,1.93,2020]
["2020-10-23T11:55:00.000000Z","USDR2",-2.49,null,null,null,null,null,0.16,0.14,13.28,45.0,203.0,0.41,2020]
["2020-10-23T12:00:00.000000Z","USDR2",-2.46,null,null,null,null,null,0.4,0.13,13.29,45.0,77.0,1.03,2020]
["2020-10-23T12:05:00.000000Z","USDR2",-2.46,null,null,null,null,null,0.36,0.14,13.28,45.0,358.0,0.79,2020]
["2020-10-23T12:10:00.000000Z","USDR2",-2.32,null,null,null,null,null,0.55,0.11,13.29,45.0,36.0,2.52,2020]
["2020-10-23T12:15:00.000000Z","USDR2",-2.1,null,null,null,null,null,0.06,0.16,13.29,45.0,330.0,0.32,2020]
["2020-10-23T12:20:00.000000Z","USDR2",-2.04,null,null,null,null,null,0.21,0.24,13.29,45.0,6.0,2.33,2020]
["2020-10-23T12:25:00.000000Z","USDR2",-1.87,null,null,null,null,null,0.24,0.21,13.29,45.0,4.0,0.94,2020]
["2020-10-23T12:30:00.000000Z","USDR2",-1.74,null,null,null,null,null,0.17,0.19,13.29,45.0,47.0,0.36,2020]
["2020-10-23T12:35:00.000000Z","USDR2",-1.75,null,null,null,null,null,0.1,0.23,13.29,45.0,342.0,0.33,2020]
["2020-10-23T12:40:00.000000Z","USDR2",-1.71,null,null,null,null,null,0.06,0.17,13.29,45.0,214.0,0.33,2020]
["2020-10-23T12:45:00.000000Z","USDR2",-1.76,null,null,null,null,null,0.37,0.23,13.29,45.0,273.0,0.17,2020]
["2020-10-23T12:50:00.000000Z","USDR2",-1.9,null,null,null,null,null,0.04,0.06,13.29,45.0,193.0,0.68,2020]
["2020-10-23T12:55:00.000000Z","USDR2",-1.98,null,null,null,null,null,-0.02,0.08,13.29,45.0,185.0,1.01,2020]
["2020-10-23T13:00:00.000000Z","USDR2",-2.04,null,null,null,null,null,0.02,0.05,13.29,45.0,170.0,1.68,2020]
["2020-10-23T13:05:00.000000Z","USDR2",-2.26,null,null,null,null,null,0.05,0.03,13.29,45.0,115.0,0.42,2020]
["2020-10-23T13:10:00.000000Z","USDR2",-2.13,null,null,null,null,null,0.07,0.08,13.29,45.0,67.0,0.43,2020]
["2020-10-23T13:15:00.000000Z","USDR2",-2.09,null,null,null,null,null,0.1,0.1,13.28,45.0,128.0,0.78,2020]
["2020-10-23T13:20:00.000000Z","USDR2",-2.01,null,null,null,null,null,0.08,0.13,13.29,45.0,143.0,1.13,2020]
["2020-10-23T13:25:00.000000Z","USDR2",-2.14,null,null,null,null,null,null,null,13.29,45.0,20.0,0.74,2020]
["2020-10-23T13:30:00.000000Z","USDR2",-2.39,null,null,null,null,null,0.15,0.08,13.28,45.0,119.0,0.55,2020]
["2020-10-23T13:35:00.000000Z","USDR2",-2.37,null,null,null,null,null,0.04,0.03,13.29,45.0,95.0,0.79,2020]
["2020-10-23T13:40:00.000000Z","USDR2",-2.17,null,null,null,null,null,0.07,0.14,13.28,45.0,147.0,2.26,2020]
["2020-10-23T13:45:00.000000Z","USDR2",-2.07,null,null,null,null,null,0.02,0.02,13.28,45.0,141.0,2.13,2020]
["2020-10-23T13:50:00.000000Z","USDR2",-1.98,null,null,null,null,null,0.04,0.03,13.29,45.0,141.0,2.28,2020]
["2020-10-23T13:55:00.000000Z","USDR2",-1.85,null,null,null,null,null,0.1,0.03,13.29,45.0,152.0,2.07,2020]
["2020-10-23T14:00:00.000000Z","USDR2",-1.77,null,null,null,null,null,0.06,0.02,13.29,45.0,152.0,1.21,2020]
["2020-10-23T14:05:00.000000Z","USDR2",-1.88,null,null,null,null,null,0.07,0.05,13.29,45.0,168.0,1.24,2020]
["2020-10-23T14:10:00.000000Z","USDR2",-1.67,null,null,null,null,null,0.06,0.03,13.29,45.0,170.0,1.11,2020]
["2020-10-23T14:15:00.000000Z","USDR2",-1.35,null,null,null,null,null,0.09,0.09,13.3,45.0,141.0,0.69,2020]
["2020-10-23T14:20:00.000000Z","USDR2",-0.74,null,null,null,null,null,0.07,0.04,13.29,45.0,146.0,2.14,2020]
["2020-10-23T14:25:00.000000Z","USDR2",-0.22,null,null,null,null,null,0.14,0.18,13.29,45.0,135.0,0.82,2020]
["2020-10-23T14:30:00.000000Z","USDR2",0.36,null,null,null,null,null,0.09,0.1,13.29,45.0,100.0,0.43,2020]
["2020-10-23T14:35:00.000000Z","USDR2",1.05,null,null,null,null,null,0.08,0.06,13.29,45.0,145.0,1.51,2020]
["2020-10-23T14:40:00.000000Z","USDR2",0.98,null,null,null,null,null,0.3,0.15,13.3,45.0,136.0,2.01,2020]
["2020-10-23T14:45:00.000000Z","USDR2",1.26,null,null,null,null,null,0.09,0.15,13.3,45.0,158.0,2.47,2020]
["2020-10-23T14:50:00.000000Z","USDR2",1.36,null,null,null,null,null,0.18,0.17,13.3,45.0,152.0,1.86,2020]
["2020-10-23T14:55:00.000000Z","USDR2",1.5,null,null,null,null,null,0.19,0.17,13.29,45.0,154.0,2.67,2020]
["2020-10-23T15:00:00.000000Z","USDR2",1.85,null,null,null,null,null,0.11,0.15,13.29,45.0,156.0,1.89,2020]
["2020-10-23T15:05:00.000000Z","USDR2",2.12,null,null,null,null,null,-0.04,0.07,13.29,45.0,145.0,2.38,2020]
["2020-10-23T15:10:00.000000Z","USDR2",2.46,null,null,null,null,null,-0.08,0.04,13.29,45.0,149.0,2.26,2020]
["2020-10-23T15:15:00.000000Z","USDR2",2.76,null,null,null,null,null,-0.01,0.05,13.29,45.0,137.0,2.98,2020]
["2020-10-23T15:20:00.000000Z","USDR2",3.01,null,null,null,null,null,-0.03,0.05,13.29,45.0,154.0,2.52,2020]
["2020-10-23T15:25:00.000000Z","USDR2",2.91,null,null,null,null,null,0.02,0.02,13.29,45.0,118.0,1.64,2020]
["2020-10-23T15:30:00.000000Z","USDR2",3.0,null,null,null,null,null,-0.18,0.3,13.29,45.0,168.0,1.71,2020]
["2020-10-23T15:35:00.000000Z","USDR2",3.12,null,null,null,null,null,0.16,0.16,13.3,45.0,142.0,1.85,2020]
["2020-10-23T15:40:00.000000Z","USDR2",3.4,null,null,null,null,null,0.06,0.1,13.3,45.0,134.0,1.53,2020]
["2020-10-23T15:45:00.000000Z","USDR2",3.66,null,null,null,null,null,0.24,0.22,13.3,45.0,135.0,2.02,2020]
["2020-10-23T15:50:00.000000Z","USDR2",3.61,null,null,null,null,null,0.08,0.16,13.3,45.0,134.0,1.87,2020]
["2020-10-23T15:55:00.000000Z","USDR2",3.64,null,null,null,null,null,0.15,0.14,13.3,45.0,132.0,2.19,2020]
["2020-10-23T16:00:00.000000Z","USDR2",4.06,null,null,null,null,null,0.07,0.1,13.29,45.0,141.0,1.88,2020]
["2020-10-23T16:05:00.000000Z","USDR2",4.29,null,null,null,null,null,0.07,0.1,13.29,45.0,153.0,2.15,2020]
["2020-10-23T16:10:00.000000Z","USDR2",3.81,null,null,null,null,null,0.38,0.24,13.29,45.0,118.0,2.6,2020]
["2020-10-23T16:15:00.000000Z","USDR2",3.69,null,null,null,null,null,0.11,0.19,13.3,45.0,129.0,2.74,2020]
["2020-10-23T16:20:00.000000Z","USDR2",3.73,null,null,null,null,null,null,null,13.3,45.0,135.0,2.09,2020]
["2020-10-23T16:25:00.000000Z","USDR2",4.19,null,null,null,null,null,0.06,0.12,13.3,45.0,128.0,2.34,2020]
["2020-10-23T16:30:00.000000Z","USDR2",4.42,null,null,null,null,null,-0.02,0.05,13.3,45.0,137.0,2.66,2020]
["2020-10-23T16:35:00.000000Z","USDR2",4.65,null,null,null,null,null,-0.03,0.09,13.3,45.0,120.0,2.4,2020]
["2020-10-23T16:40:00.000000Z","USDR2",4.5,null,null,null,null,null,0.12,0.29,13.3,45.0,102.0,2.05,2020]
["2020-10-23T16:45:00.000000Z","USDR2",5.08,null,null,null,null,null,0.2,0.23,13.3,45.0,122.0,1.85,2020]
["2020-10-23T16:50:00.000000Z","USDR2",5.11,null,null,null,null,null,0.21,0.25,13.3,45.0,144.0,1.99,2020]
["2020-10-23T16:55:00.000000Z","USDR2",5.24,null,null,null,null,null,0.13,0.27,13.3,45.0,129.0,2.34,2020]
["2020-10-23T17:00:00.000000Z","USDR2",5.09,null,null,null,null,null,0.05,0.12,13.29,45.0,127.0,2.9,2020]
["2020-10-23T17:05:00.000000Z","USDR2",5.15,null,null,null,null,null,0.17,0.31,13.3,45.0,113.0,2.21,2020]
["2020-10-23T17:10:00.000000Z","USDR2",5.38,null,null,null,null,null,0.31,0.2,13.3,45.0,124.0,2.85,2020]
["2020-10-23T17:15:00.000000Z","USDR2",5.12,null,null,null,null,null,0.29,0.25,13.3,45.0,120.0,2.21,2020]
["2020-10-23T17:20:00.000000Z","USDR2",5.61,null,null,null,null,null,0.3,0.16,13.3,45.0,129.0,2.31,2020]
["2020-10-23T17:25:00.000000Z","USDR2",5.72,null,null,null,null,null,0.58,0.23,13.3,45.0,110.0,2.89,2020]
["2020-10-23T17:30:00.000000Z","USDR2",5.98,null,null,null,null,null,0.23,0.21,13.3,45.0,141.0,2.21,2020]
["2020-10-23T17:35:00.000000Z","USDR2",6.6,null,null,null,null,null,0.27,0.23,13.3,45.0,140.0,2.3,2020]
["2020-10-23T17:40:00.000000Z","USDR2",5.94,null,null,null,null,null,0.31,0.24,13.29,45.0,124.0,3.12,2020]
["2020-10-23T17:45:00.000000Z","USDR2",5.71,null,null,null,null,null,0.14,0.19,13.29,45.0,139.0,2.44,2020]
["2020-10-23T17:50:00.000000Z","USDR2",6.0,null,null,null,null,null,0.19,0.15,13.3,45.0,130.0,2.75,2020]
["2020-10-23T17:55:00.000000Z","USDR2",6.32,null,null,null,null,null,0.09,0.08,13.3,45.0,134.0,2.34,2020]
["2020-10-23T18:00:00.000000Z","USDR2",6.67,null,null,null,null,null,0.22,0.19,13.3,45.0,126.0,2.13,2020]
["2020-10-23T18:05:00.000000Z","USDR2",6.94,null,null,null,null,null,0.29,0.23,13.3,45.0,123.0,2.56,2020]
["2020-10-23T18:10:00.000000Z","USDR2",6.84,null,null,null,null,null,0.1,0.23,13.3,45.0,122.0,2.56,2020]
["2020-10-23T18:15:00.000000Z","USDR2",6.75,null,null,null,null,null,0.07,0.09,13.3,45.0,123.0,2.7,2020]
["2020-10-23T18:20:00.000000Z","USDR2",6.79,null,null,null,null,null,0.23,0.26,13.3,45.0,107.0,2.91,2020]
["2020-10-23T18:25:00.000000Z","USDR2",6.58,null,null,null,null,null,0.38,0.22,13.3,45.0,105.0,2.08,2020]
["2020-10-23T18:30:00.000000Z","USDR2",7.47,null,null,null,null,null,0.07,0.09,13.3,45.0,131.0,2.48,2020]
["2020-10-23T18:35:00.000000Z","USDR2",7.48,null,null,null,null,null,0.09,0.29,13.3,45.0,127.0,1.14,2020]
["2020-10-23T18:40:00.000000Z","USDR2",7.64,null,null,null,null,null,0.09,0.09,13.3,45.0,136.0,2.53,2020]
["2020-10-23T18:45:00.000000Z","USDR2",7.25,null,null,null,null,null,-0.05,0.06,13.3,45.0,111.0,1.77,2020]
["2020-10-23T18:50:00.000000Z","USDR2",6.85,null,null,null,null,null,-0.08,0.16,13.3,45.0,116.0,2.13,2020]
["2020-10-23T18:55:00.000000Z","USDR2",7.36,null,null,null,null,null,0.13,0.21,13.3,45.0,126.0,1.82,2020]
["2020-10-23T19:00:00.000000Z","USDR2",7.58,null,null,null,null,null,0.05,0.14,13.3,45.0,95.0,2.45,2020]
["2020-10-23T19:05:00.000000Z","USDR2",8.1,null,null,null,null,null,-0.11,0.16,13.3,45.0,111.0,1.94,2020]
["2020-10-23T19:10:00.000000Z","USDR2",8.51,null,null,null,null,null,0.08,0.19,13.3,45.0,105.0,1.04,2020]
["2020-10-23T19:15:00.000000Z","USDR2",8.17,null,null,null,null,null,0.09,0.27,13.3,45.0,87.0,0.55,2020]
["2020-10-23T19:20:00.000000Z","USDR2",8.81,null,null,null,null,null,0.3,0.25,13.3,45.0,348.0,0.64,2020]
["2020-10-23T19:25:00.000000Z","USDR2",8.38,null,null,null,null,null,0.26,0.3,13.3,45.0,67.0,1.94,2020]
["2020-10-23T19:30:00.000000Z","USDR2",8.5,null,null,null,null,null,0.02,0.43,13.3,45.0,67.0,0.79,2020]
["2020-10-23T19:35:00.000000Z","USDR2",8.34,null,null,null,null,null,0.14,0.27,13.3,45.0,52.0,1.02,2020]
["2020-10-23T19:40:00.000000Z","USDR2",8.02,null,null,null,null,null,0.3,0.31,13.3,45.0,79.0,1.93,2020]
["2020-10-23T19:45:00.000000Z","USDR2",8.45,null,null,null,null,null,-0.16,0.37,13.3,45.0,194.0,0.56,2020]
["2020-10-23T19:50:00.000000Z","USDR2",9.21,null,null,null,null,null,0.21,0.28,13.3,45.0,27.0,1.45,2020]
["2020-10-23T19:55:00.000000Z","USDR2",9.05,null,null,null,null,null,0.21,0.24,13.3,45.0,341.0,1.58,2020]
["2020-10-23T20:00:00.000000Z","USDR2",8.05,null,null,null,null,null,0.2,0.58,13.3,45.0,4.0,2.86,2020]
["2020-10-23T20:05:00.000000Z","USDR2",7.68,null,null,null,null,null,0.05,0.19,13.29,45.0,358.0,3.34,2020]
["2020-10-23T20:10:00.000000Z","USDR2",7.44,null,null,null,null,null,-0.02,0.19,13.3,45.0,354.0,2.93,2020]
["2020-10-23T20:15:00.000000Z","USDR2",7.17,null,null,null,null,null,-0.01,0.11,13.29,45.0,348.0,2.71,2020]
["2020-10-23T20:20:00.000000Z","USDR2",7.45,null,null,null,null,null,0.01,0.27,13.3,45.0,358.0,3.19,2020]
["2020-10-23T20:25:00.000000Z","USDR2",7.47,null,null,null,null,null,-0.09,0.22,13.3,45.0,345.0,2.92,2020]
["2020-10-23T20:30:00.000000Z","USDR2",7.84,null,null,null,null,null,0.21,0.6,13.3,45.0,341.0,1.94,2020]
["2020-10-23T20:35:00.000000Z","USDR2",8.07,null,null,null,null,null,0.15,0.42,13.3,45.0,35.0,2.25,2020]
["2020-10-23T20:40:00.000000Z","USDR2",8.06,null,null,null,null,null,-0.07,0.42,13.29,45.0,19.0,1.27,2020]
["2020-10-23T20:45:00.000000Z","USDR2",8.13,null,null,null,null,null,0.55,0.52,13.3,45.0,201.0,0.58,2020]
["2020-10-23T20:50:00.000000Z","USDR2",8.05,null,null,null,null,null,-0.1,0.28,13.29,45.0,342.0,0.37,2020]
["2020-10-23T20:55:00.000000Z","USDR2",8.33,null,null,null,null,null,0.42,0.29,13.29,45.0,348.0,2.14,2020]
["2020-10-23T21:00:00.000000Z","USDR2",8.03,null,null,null,null,null,-0.07,0.15,13.29,45.0,346.0,1.12,2020]
["2020-10-23T21:05:00.000000Z","USDR2",8.15,null,null,null,null,null,0.16,0.28,13.29,45.0,300.0,1.21,2020]
["2020-10-23T21:10:00.000000Z","USDR2",8.36,null,null,null,null,null,0.14,0.26,13.3,45.0,55.0,0.34,2020]
["2020-10-23T21:15:00.000000Z","USDR2",9.11,null,null,null,null,null,0.55,0.25,13.3,45.0,50.0,0.45,2020]
["2020-10-23T21:20:00.000000Z","USDR2",8.9,null,null,null,null,null,0.32,0.17,13.3,45.0,333.0,1.28,2020]
["2020-10-23T21:25:00.000000Z","USDR2",8.47,null,null,null,null,null,0.09,0.13,13.3,45.0,308.0,1.22,2020]
["2020-10-23T21:30:00.000000Z","USDR2",8.02,null,null,null,null,null,0.12,0.14,13.3,45.0,285.0,1.4,2020]
["2020-10-23T21:35:00.000000Z","USDR2",7.75,null,null,null,null,null,0.22,0.26,13.3,45.0,319.0,1.5,2020]
["2020-10-23T21:40:00.000000Z","USDR2",7.35,null,null,null,null,null,-0.05,0.26,13.29,45.0,280.0,1.26,2020]
["2020-10-23T21:45:00.000000Z","USDR2",7.93,null,null,null,null,null,0.3,0.21,13.29,45.0,312.0,1.45,2020]
["2020-10-23T21:50:00.000000Z","USDR2",8.33,null,null,null,null,null,0.52,0.17,13.3,45.0,1.0,1.73,2020]
["2020-10-23T21:55:00.000000Z","USDR2",7.86,null,null,null,null,null,-0.05,0.24,13.3,45.0,330.0,1.61,2020]
["2020-10-23T22:00:00.000000Z","USDR2",7.56,null,null,null,null,null,-0.08,0.14,13.29,45.0,328.0,1.3,2020]
["2020-10-23T22:05:00.000000Z","USDR2",7.98,null,null,null,null,null,0.28,0.22,13.29,45.0,324.0,1.11,2020]
["2020-10-23T22:10:00.000000Z","USDR2",7.76,null,null,null,null,null,0.01,0.16,13.3,45.0,341.0,1.39,2020]
["2020-10-23T22:15:00.000000Z","USDR2",8.49,null,null,null,null,null,0.2,0.21,13.29,45.0,334.0,2.36,2020]
["2020-10-23T22:20:00.000000Z","USDR2",8.45,null,null,null,null,null,0.13,0.21,13.3,45.0,349.0,1.61,2020]
["2020-10-23T22:25:00.000000Z","USDR2",8.6,null,null,null,null,null,0.07,0.38,13.3,45.0,331.0,1.68,2020]
["2020-10-23T22:30:00.000000Z","USDR2",8.53,null,null,null,null,null,0.01,0.22,13.29,45.0,295.0,0.61,2020]
["2020-10-23T22:35:00.000000Z","USDR2",8.89,null,null,null,null,null,0.04,0.06,13.3,45.0,19.0,1.19,2020]
["2020-10-23T22:40:00.000000Z","USDR2",9.17,null,null,null,null,null,0.11,0.15,13.3,45.0,52.0,0.58,2020]
["2020-10-23T22:45:00.000000Z","USDR2",9.11,null,null,null,null,null,0.16,0.25,13.3,45.0,1.0,1.96,2020]
["2020-10-23T22:50:00.000000Z","USDR2",9.02,null,null,null,null,null,0.1,0.18,13.3,45.0,9.0,2.47,2020]
["2020-10-23T22:55:00.000000Z","USDR2",8.94,null,null,null,null,null,0.08,0.44,13.3,45.0,6.0,1.04,2020]
["2020-10-23T23:00:00.000000Z","USDR2",9.59,null,null,null,null,null,0.59,0.18,13.3,45.0,19.0,0.75,2020]
["2020-10-23T23:05:00.000000Z","USDR2",9.12,null,null,null,null,null,0.16,0.15,13.29,45.0,127.0,0.93,2020]
["2020-10-23T23:10:00.000000Z","USDR2",9.53,null,null,null,null,null,0.56,0.3,13.3,45.0,46.0,0.48,2020]
["2020-10-23T23:15:00.000000Z","USDR2",9.46,null,null,null,null,null,0.36,0.22,13.3,45.0,26.0,1.12,2020]
["2020-10-23T23:20:00.000000Z","USDR2",9.52,null,null,null,null,null,-0.19,0.27,13.3,45.0,247.0,1.06,2020]
["2020-10-23T23:25:00.000000Z","USDR2",9.62,null,null,null,null,null,0.0,0.11,13.3,45.0,296.0,0.18,2020]
["2020-10-23T23:30:00.000000Z","USDR2",8.88,null,null,null,null,null,0.04,0.33,13.29,45.0,269.0,1.22,2020]
["2020-10-23T23:35:00.000000Z","USDR2",8.76,null,null,null,null,null,0.0,0.08,13.29,45.0,279.0,0.87,2020]
["2020-10-23T23:40:00.000000Z","USDR2",8.68,null,null,null,null,null,0.17,0.53,13.29,45.0,242.0,0.4,2020]
["2020-10-23T23:45:00.000000Z","USDR2",8.77,null,null,null,null,null,0.16,0.18,13.29,45.0,6.0,0.55,2020]
["2020-10-23T23:50:00.000000Z","USDR2",8.61,null,null,null,null,null,0.23,0.13,13.29,45.0,337.0,0.72,2020]
["2020-10-23T23:55:00.000000Z","USDR2",8.13,null,null,null,null,null,0.08,0.05,13.29,45.0,8.0,1.38,2020]
["2020-10-24T00:00:00.000000Z","USDR2",7.96,null,null,null,null,null,0.2,0.14,13.29,45.0,37.0,0.55,2020]
["2020-10-24T00:05:00.000000Z","USDR2",7.83,null,null,null,null,null,null,null,13.29,45.0,205.0,1.8,2020]
["2020-10-24T00:10:00.000000Z","USDR2",7.67,null,null,null,null,null,0.05,0.15,13.29,45.0,226.0,1.2,2020]
["2020-10-24T00:15:00.000000Z","USDR2",7.3,null,null,null,null,null,0.04,0.06,13.29,45.0,284.0,0.9,2020]
["2020-10-24T00:20:00.000000Z","USDR2",7.0,null,null,null,null,null,0.27,0.27,13.29,45.0,182.0,0.55,2020]
["2020-10-24T00:25:00.000000Z","USDR2",6.8,null,null,null,null,null,0.43,0.15,13.29,45.0,110.0,0.66,2020]
["2020-10-24T00:30:00.000000Z","USDR2",6.77,null,null,null,null,null,null,null,13.29,45.0,168.0,1.45,2020]
["2020-10-24T00:35:00.000000Z","USDR2",6.7,null,null,null,null,null,-0.14,0.16,13.29,45.0,null,null,2020]
["2020-10-24T00:40:00.000000Z","USDR2",6.54,null,null,null,null,null,0.02,0.17,13.28,45.0,null,null,2020]
["2020-10-24T00:45:00.000000Z","USDR2",6.32,null,null,null,null,null,0.4,0.17,13.28,45.0,39.0,2.34,2020]
["2020-10-24T00:50:00.000000Z","USDR2",6.24,null,null,null,null,null,0.32,0.2,13.29,45.0,63.0,0.42,2020]
["2020-10-24T00:55:00.000000Z","USDR2",5.89,null,null,null,null,null,0.15,0.1,13.28,45.0,91.0,0.82,2020]
["2020-10-24T01:00:00.000000Z","USDR2",5.81,null,null,null,null,null,0.47,0.1,13.29,45.0,40.0,1.09,2020]
["2020-10-24T01:05:00.000000Z","USDR2",5.64,null,null,null,null,null,0.16,0.22,13.28,45.0,318.0,0.79,2020]
["2020-10-24T01:10:00.000000Z","USDR2",5.51,null,null,null,null,null,0.09,0.12,13.29,45.0,342.0,0.54,2020]
["2020-10-24T01:15:00.000000Z","USDR2",5.45,null,null,null,null,null,null,null,13.29,45.0,355.0,0.37,2020]
["2020-10-24T01:20:00.000000Z","USDR2",5.4,null,null,null,null,null,0.27,0.19,13.28,45.0,74.0,1.24,2020]
["2020-10-24T01:25:00.000000Z","USDR2",5.32,null,null,null,null,null,0.53,0.05,13.28,45.0,77.0,1.85,2020]
["2020-10-24T01:30:00.000000Z","USDR2",5.06,null,null,null,null,null,0.32,0.21,13.29,45.0,233.0,0.35,2020]
["2020-10-24T01:35:00.000000Z","USDR2",4.8,null,null,null,null,null,0.38,0.19,13.29,45.0,251.0,0.98,2020]
["2020-10-24T01:40:00.000000Z","USDR2",4.39,null,null,null,null,null,0.08,0.19,13.28,45.0,229.0,2.09,2020]
["2020-10-24T01:45:00.000000Z","USDR2",4.01,null,null,null,null,null,-0.12,0.18,13.29,45.0,211.0,2.65,2020]
["2020-10-24T01:50:00.000000Z","USDR2",3.73,null,null,null,null,null,0.07,0.26,13.29,45.0,210.0,2.67,2020]
["2020-10-24T01:55:00.000000Z","USDR2",3.61,null,null,null,null,null,0.19,0.14,13.28,45.0,216.0,2.34,2020]
["2020-10-24T02:00:00.000000Z","USDR2",3.44,null,null,null,null,null,null,null,13.29,45.0,224.0,2.65,2020]
["2020-10-24T02:05:00.000000Z","USDR2",3.3,null,null,null,null,null,0.09,0.11,13.29,45.0,222.0,2.5,2020]
["2020-10-24T02:10:00.000000Z","USDR2",2.88,null,null,null,null,null,0.53,0.39,13.29,45.0,203.0,2.52,2020]
["2020-10-24T02:15:00.000000Z","USDR2",2.56,null,null,null,null,null,0.32,0.02,13.29,45.0,166.0,2.38,2020]
["2020-10-24T02:20:00.000000Z","USDR2",2.39,null,null,null,null,null,0.42,0.05,13.29,45.0,149.0,1.81,2020]
["2020-10-24T02:25:00.000000Z","USDR2",2.5,null,null,null,null,null,0.17,0.16,13.29,45.0,176.0,1.21,2020]
["2020-10-24T02:30:00.000000Z","USDR2",2.57,null,null,null,null,null,-0.02,0.05,13.29,45.0,188.0,1.94,2020]
["2020-10-24T02:35:00.000000Z","USDR2",2.66,null,null,null,null,null,0.06,0.07,13.29,45.0,188.0,1.42,2020]
["2020-10-24T02:40:00.000000Z","USDR2",3.01,null,null,null,null,null,0.22,0.19,13.29,45.0,147.0,0.8,2020]
["2020-10-24T02:45:00.000000Z","USDR2",3.04,null,null,null,null,null,0.0,0.06,13.29,45.0,184.0,1.38,2020]
["2020-10-24T02:50:00.000000Z","USDR2",3.16,null,null,null,null,null,0.01,0.06,13.29,45.0,178.0,1.64,2020]
["2020-10-24T02:55:00.000000Z","USDR2",3.13,null,null,null,null,null,-0.08,0.04,13.29,45.0,186.0,1.32,2020]
["2020-10-24T03:00:00.000000Z","USDR2",3.01,null,null,null,null,null,-0.05,0.12,13.29,45.0,178.0,1.18,2020]
["2020-10-24T03:05:00.000000Z","USDR2",2.92,null,null,null,null,null,0.0,0.15,13.28,45.0,189.0,1.75,2020]
["2020-10-24T03:10:00.000000Z","USDR2",2.83,null,null,null,null,null,0.1,0.17,13.28,45.0,174.0,1.54,2020]
["2020-10-24T03:15:00.000000Z","USDR2",2.65,null,null,null,null,null,-0.05,0.1,13.28,45.0,187.0,2.51,2020]
["2020-10-24T03:20:00.000000Z","USDR2",2.31,null,null,null,null,null,0.08,0.09,13.29,45.0,198.0,2.39,2020]
["2020-10-24T03:25:00.000000Z","USDR2",2.21,null,null,null,null,null,0.28,0.2,13.29,45.0,145.0,1.65,2020]
["2020-10-24T03:30:00.000000Z","USDR2",2.11,null,null,null,null,null,0.15,0.25,13.29,45.0,148.0,1.92,2020]
["2020-10-24T03:35:00.000000Z","USDR2",2.22,null,null,null,null,null,-0.1,0.05,13.29,45.0,186.0,2.42,2020]
["2020-10-24T03:40:00.000000Z","USDR2",2.27,null,null,null,null,null,0.07,0.12,13.29,45.0,142.0,2.18,2020]
["2020-10-24T03:45:00.000000Z","USDR2",2.45,null,null,null,null,null,0.04,0.04,13.29,45.0,146.0,2.43,2020]
["2020-10-24T03:50:00.000000Z","USDR2",2.72,null,null,null,null,null,0.0,0.02,13.29,45.0,140.0,2.6,2020]
["2020-10-24T03:55:00.000000Z","USDR2",2.67,null,null,null,null,null,-0.04,0.02,13.29,45.0,138.0,2.28,2020]
["2020-10-24T04:00:00.000000Z","USDR2",2.59,null,null,null,null,null,0.05,0.09,13.29,45.0,120.0,1.79,2020]
["2020-10-24T04:05:00.000000Z","USDR2",2.59,null,null,null,null,null,0.02,0.07,13.29,45.0,103.0,1.56,2020]
["2020-10-24T04:10:00.000000Z","USDR2",2.68,null,null,null,null,null,0.06,0.08,13.29,45.0,94.0,1.84,2020]
["2020-10-24T04:15:00.000000Z","USDR2",2.66,null,null,null,null,null,0.04,0.07,13.29,45.0,88.0,1.78,2020]
["2020-10-24T04:20:00.000000Z","USDR2",2.54,null,null,null,null,null,0.01,0.05,13.29,45.0,91.0,1.56,2020]
["2020-10-24T04:25:00.000000Z","USDR2",2.58,null,null,null,null,null,0.04,0.02,13.29,45.0,112.0,2.14,2020]
["2020-10-24T04:30:00.000000Z","USDR2",2.75,null,null,null,null,null,-0.04,0.06,13.29,45.0,130.0,2.37,2020]
["2020-10-24T04:35:00.000000Z","USDR2",2.76,null,null,null,null,null,-0.01,0.08,13.29,45.0,121.0,2.05,2020]
["2020-10-24T04:40:00.000000Z","USDR2",2.75,null,null,null,null,null,-0.02,0.03,13.29,45.0,92.0,1.93,2020]
["2020-10-24T04:45:00.000000Z","USDR2",1.62,null,null,null,null,null,0.0,0.05,13.29,45.0,63.0,0.76,2020]
["2020-10-24T04:50:00.000000Z","USDR2",1.8,null,null,null,null,null,0.12,0.19,13.29,45.0,76.0,0.49,2020]
["2020-10-24T04:55:00.000000Z","USDR2",2.23,null,null,null,null,null,0.05,0.13,13.29,45.0,71.0,1.11,2020]
["2020-10-24T05:00:00.000000Z","USDR2",1.89,null,null,null,null,null,-0.06,0.04,13.29,45.0,10.0,0.83,2020]
["2020-10-24T05:05:00.000000Z","USDR2",1.71,null,null,null,null,null,-0.01,0.04,13.29,45.0,33.0,0.89,2020]
["2020-10-24T05:10:00.000000Z","USDR2",1.91,null,null,null,null,null,0.23,0.16,13.29,45.0,64.0,2.0,2020]
["2020-10-24T05:15:00.000000Z","USDR2",1.48,null,null,null,null,null,-0.14,0.11,13.29,45.0,9.0,1.55,2020]
["2020-10-24T05:20:00.000000Z","USDR2",1.39,null,null,null,null,null,-0.05,0.05,13.28,45.0,16.0,1.66,2020]
["2020-10-24T05:25:00.000000Z","USDR2",1.39,null,null,null,null,null,-0.1,0.04,13.29,45.0,52.0,0.77,2020]
["2020-10-24T05:30:00.000000Z","USDR2",1.34,null,null,null,null,null,-0.05,0.04,13.29,45.0,102.0,0.45,2020]
["2020-10-24T05:35:00.000000Z","USDR2",1.43,null,null,null,null,null,-0.03,0.06,13.29,45.0,232.0,0.25,2020]
["2020-10-24T05:40:00.000000Z","USDR2",1.55,null,null,null,null,null,-0.25,0.21,13.28,45.0,158.0,0.52,2020]
["2020-10-24T05:45:00.000000Z","USDR2",1.42,null,null,null,null,null,-0.05,0.04,13.29,45.0,99.0,0.91,2020]
["2020-10-24T05:50:00.000000Z","USDR2",1.07,null,null,null,null,null,0.0,0.04,13.29,45.0,90.0,1.15,2020]
["2020-10-24T05:55:00.000000Z","USDR2",0.79,null,null,null,null,null,0.06,0.09,13.29,45.0,115.0,0.45,2020]
["2020-10-24T06:00:00.000000Z","USDR2",0.62,null,null,null,null,null,0.29,0.21,13.29,45.0,56.0,1.51,2020]
["2020-10-24T06:05:00.000000Z","USDR2",0.76,null,null,null,null,null,0.05,0.09,13.29,45.0,87.0,0.63,2020]
["2020-10-24T06:10:00.000000Z","USDR2",1.1,null,null,null,null,null,0.26,0.2,13.29,45.0,66.0,1.33,2020]
["2020-10-24T06:15:00.000000Z","USDR2",1.16,null,null,null,null,null,0.34,0.23,13.29,45.0,65.0,0.91,2020]
["2020-10-24T06:20:00.000000Z","USDR2",0.94,null,null,null,null,null,0.53,0.06,13.29,45.0,63.0,1.5,2020]
["2020-10-24T06:25:00.000000Z","USDR2",0.47,null,null,null,null,null,-0.02,0.58,13.29,45.0,229.0,0.96,2020]
["2020-10-24T06:30:00.000000Z","USDR2",0.47,null,null,null,null,null,-0.14,0.12,13.29,45.0,237.0,2.2,2020]
["2020-10-24T06:35:00.000000Z","USDR2",0.67,null,null,null,null,null,-0.03,0.03,13.29,45.0,251.0,0.73,2020]
["2020-10-24T06:40:00.000000Z","USDR2",1.01,null,null,null,null,null,0.19,0.27,13.29,45.0,227.0,1.32,2020]
["2020-10-24T06:45:00.000000Z","USDR2",0.85,null,null,null,null,null,0.33,0.19,13.29,45.0,227.0,1.06,2020]
["2020-10-24T06:50:00.000000Z","USDR2",0.85,null,null,null,null,null,0.05,0.13,13.29,45.0,206.0,0.73,2020]
["2020-10-24T06:55:00.000000Z","USDR2",1.05,null,null,null,null,null,-0.07,0.04,13.29,45.0,196.0,1.87,2020]
["2020-10-24T07:00:00.000000Z","USDR2",1.0,null,null,null,null,null,-0.05,0.04,13.29,45.0,216.0,1.28,2020]
["2020-10-24T07:05:00.000000Z","USDR2",1.06,null,null,null,null,null,0.29,0.2,13.29,45.0,216.0,1.14,2020]
["2020-10-24T07:10:00.000000Z","USDR2",0.96,null,null,null,null,null,0.13,0.21,13.29,45.0,204.0,1.89,2020]
["2020-10-24T07:15:00.000000Z","USDR2",0.84,null,null,null,null,null,-0.03,0.05,13.29,45.0,190.0,2.26,2020]
["2020-10-24T07:20:00.000000Z","USDR2",0.49,null,null,null,null,null,0.31,0.16,13.29,45.0,169.0,1.69,2020]
["2020-10-24T07:25:00.000000Z","USDR2",0.37,null,null,null,null,null,0.35,0.12,13.29,45.0,199.0,2.17,2020]
["2020-10-24T07:30:00.000000Z","USDR2",0.42,null,null,null,null,null,0.36,0.24,13.29,45.0,177.0,2.33,2020]
["2020-10-24T07:35:00.000000Z","USDR2",0.47,null,null,null,null,null,null,null,13.29,45.0,207.0,3.42,2020]
["2020-10-24T07:40:00.000000Z","USDR2",0.46,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-10-24T07:45:00.000000Z","USDR2",0.62,null,null,null,null,null,-0.73,0.28,13.29,45.0,109.0,0.53,2020]
["2020-10-24T07:50:00.000000Z","USDR2",0.7,null,null,null,null,null,null,null,13.29,45.0,209.0,1.61,2020]
["2020-10-24T07:55:00.000000Z","USDR2",0.64,null,null,null,null,null,null,null,13.29,45.0,210.0,1.63,2020]
["2020-10-24T08:00:00.000000Z","USDR2",-0.16,null,null,null,null,null,0.03,0.06,13.29,45.0,167.0,1.61,2020]
["2020-10-24T08:05:00.000000Z","USDR2",0.04,null,null,null,null,null,0.01,0.03,13.29,45.0,144.0,1.66,2020]
["2020-10-24T08:10:00.000000Z","USDR2",0.19,null,null,null,null,null,0.02,0.07,13.29,45.0,116.0,2.07,2020]
["2020-10-24T08:15:00.000000Z","USDR2",0.39,null,null,null,null,null,0.08,0.05,13.29,45.0,121.0,2.08,2020]
["2020-10-24T08:20:00.000000Z","USDR2",0.66,null,null,null,null,null,0.04,0.06,13.29,45.0,140.0,2.34,2020]
["2020-10-24T08:25:00.000000Z","USDR2",0.95,null,null,null,null,null,0.01,0.03,13.29,45.0,123.0,2.21,2020]
["2020-10-24T08:30:00.000000Z","USDR2",0.59,null,null,null,null,null,0.08,0.04,13.29,45.0,123.0,3.25,2020]
["2020-10-24T08:35:00.000000Z","USDR2",0.62,null,null,null,null,null,0.09,0.15,13.28,45.0,130.0,3.24,2020]
["2020-10-24T08:40:00.000000Z","USDR2",0.94,null,null,null,null,null,0.02,0.07,13.28,45.0,130.0,2.51,2020]
["2020-10-24T08:45:00.000000Z","USDR2",1.01,null,null,null,null,null,0.1,0.04,13.28,45.0,136.0,1.73,2020]
["2020-10-24T08:50:00.000000Z","USDR2",1.17,null,null,null,null,null,0.05,0.09,13.28,45.0,172.0,1.68,2020]
["2020-10-24T08:55:00.000000Z","USDR2",1.29,null,null,null,null,null,-0.03,0.09,13.29,45.0,154.0,2.07,2020]
["2020-10-24T09:00:00.000000Z","USDR2",1.32,null,null,null,null,null,-0.01,0.03,13.29,45.0,132.0,2.82,2020]
["2020-10-24T09:05:00.000000Z","USDR2",1.01,null,null,null,null,null,0.04,0.05,13.29,45.0,132.0,5.13,2020]
["2020-10-24T09:10:00.000000Z","USDR2",0.85,null,null,null,null,null,0.12,0.02,13.3,45.0,135.0,4.4,2020]
["2020-10-24T09:15:00.000000Z","USDR2",1.13,null,null,null,null,null,0.2,0.15,13.29,45.0,136.0,3.87,2020]
["2020-10-24T09:20:00.000000Z","USDR2",1.29,null,null,null,null,null,0.06,0.05,13.29,45.0,138.0,4.53,2020]
["2020-10-24T09:25:00.000000Z","USDR2",1.33,null,null,null,null,null,0.06,0.03,13.29,45.0,150.0,4.95,2020]
["2020-10-24T09:30:00.000000Z","USDR2",1.29,null,null,null,null,null,0.0,0.05,13.3,45.0,160.0,3.99,2020]
["2020-10-24T09:35:00.000000Z","USDR2",1.18,null,null,null,null,null,null,null,13.29,45.0,147.0,3.01,2020]
["2020-10-24T09:40:00.000000Z","USDR2",1.07,null,null,null,null,null,0.1,0.09,13.3,45.0,139.0,3.15,2020]
["2020-10-24T09:45:00.000000Z","USDR2",1.24,null,null,null,null,null,0.13,0.16,13.29,45.0,134.0,2.41,2020]
["2020-10-24T09:50:00.000000Z","USDR2",1.61,null,null,null,null,null,0.0,0.03,13.29,45.0,146.0,1.97,2020]
["2020-10-24T09:55:00.000000Z","USDR2",1.68,null,null,null,null,null,0.67,1.51,13.29,45.0,143.0,1.81,2020]
["2020-10-24T10:00:00.000000Z","USDR2",1.4,null,null,null,null,null,0.0,0.07,13.29,45.0,146.0,0.42,2020]
["2020-10-24T10:05:00.000000Z","USDR2",1.35,null,null,null,null,null,0.01,0.05,13.29,45.0,127.0,0.84,2020]
["2020-10-24T10:10:00.000000Z","USDR2",1.34,null,null,null,null,null,0.03,0.04,13.29,45.0,124.0,0.85,2020]
["2020-10-24T10:15:00.000000Z","USDR2",1.42,null,null,null,null,null,0.0,0.03,13.29,45.0,104.0,1.32,2020]
["2020-10-24T10:20:00.000000Z","USDR2",1.33,null,null,null,null,null,0.1,0.17,13.29,45.0,81.0,0.82,2020]
["2020-10-24T10:25:00.000000Z","USDR2",1.19,null,null,null,null,null,0.18,0.2,13.29,45.0,62.0,1.2,2020]
["2020-10-24T10:30:00.000000Z","USDR2",1.03,null,null,null,null,null,null,null,13.29,45.0,63.0,3.96,2020]
["2020-10-24T10:35:00.000000Z","USDR2",0.7,null,null,null,null,null,0.05,0.15,13.29,45.0,64.0,1.82,2020]
["2020-10-24T10:40:00.000000Z","USDR2",0.74,null,null,null,null,null,null,null,13.29,45.0,46.0,0.37,2020]
["2020-10-24T10:45:00.000000Z","USDR2",0.3,null,null,null,null,null,-0.07,0.13,13.29,45.0,349.0,0.86,2020]
["2020-10-24T10:50:00.000000Z","USDR2",0.28,null,null,null,null,null,-0.09,0.05,13.29,45.0,354.0,1.16,2020]
["2020-10-24T10:55:00.000000Z","USDR2",0.39,null,null,null,null,null,-0.12,0.19,13.29,45.0,68.0,0.17,2020]
["2020-10-24T11:00:00.000000Z","USDR2",0.57,null,null,null,null,null,-0.06,0.11,13.29,45.0,56.0,0.42,2020]
["2020-10-24T11:05:00.000000Z","USDR2",0.35,null,null,null,null,null,0.05,0.11,13.29,45.0,101.0,0.5,2020]
["2020-10-24T11:10:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.31,0.05,13.29,45.0,71.0,1.58,2020]
["2020-10-24T11:15:00.000000Z","USDR2",-0.02,null,null,null,null,null,-0.02,0.24,13.29,45.0,74.0,0.65,2020]
["2020-10-24T11:20:00.000000Z","USDR2",-0.17,null,null,null,null,null,-0.17,0.16,13.29,45.0,267.0,0.43,2020]
["2020-10-24T11:25:00.000000Z","USDR2",-0.03,null,null,null,null,null,-0.22,0.15,13.29,45.0,26.0,0.58,2020]
["2020-10-24T11:30:00.000000Z","USDR2",0.11,null,null,null,null,null,0.01,0.03,13.29,45.0,53.0,1.41,2020]
["2020-10-24T11:35:00.000000Z","USDR2",0.17,null,null,null,null,null,0.04,0.12,13.28,45.0,23.0,0.78,2020]
["2020-10-24T11:40:00.000000Z","USDR2",0.2,null,null,null,null,null,0.04,0.07,13.29,45.0,42.0,0.62,2020]
["2020-10-24T11:45:00.000000Z","USDR2",0.3,null,null,null,null,null,-0.05,0.02,13.29,45.0,257.0,0.02,2020]
["2020-10-24T11:50:00.000000Z","USDR2",0.33,null,null,null,null,null,0.0,0.06,13.29,45.0,152.0,0.75,2020]
["2020-10-24T11:55:00.000000Z","USDR2",-0.24,null,null,null,null,null,0.14,0.16,13.29,45.0,111.0,0.95,2020]
["2020-10-24T12:00:00.000000Z","USDR2",-0.64,null,null,null,null,null,0.11,0.15,13.29,45.0,135.0,1.31,2020]
["2020-10-24T12:05:00.000000Z","USDR2",-0.97,null,null,null,null,null,0.25,0.25,13.28,45.0,126.0,1.73,2020]
["2020-10-24T12:10:00.000000Z","USDR2",-0.87,null,null,null,null,null,0.18,0.23,13.29,45.0,133.0,1.79,2020]
["2020-10-24T12:15:00.000000Z","USDR2",-0.84,null,null,null,null,null,0.31,0.19,13.29,45.0,137.0,1.97,2020]
["2020-10-24T12:20:00.000000Z","USDR2",-0.7,null,null,null,null,null,0.15,0.18,13.29,45.0,137.0,1.36,2020]
["2020-10-24T12:25:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.09,0.11,13.29,45.0,129.0,2.45,2020]
["2020-10-24T12:30:00.000000Z","USDR2",-0.28,null,null,null,null,null,0.08,0.13,13.28,45.0,124.0,2.62,2020]
["2020-10-24T12:35:00.000000Z","USDR2",0.06,null,null,null,null,null,0.13,0.13,13.29,45.0,122.0,2.24,2020]
["2020-10-24T12:40:00.000000Z","USDR2",0.42,null,null,null,null,null,0.02,0.03,13.29,45.0,133.0,2.53,2020]
["2020-10-24T12:45:00.000000Z","USDR2",0.65,null,null,null,null,null,0.02,0.03,13.29,45.0,144.0,2.22,2020]
["2020-10-24T12:50:00.000000Z","USDR2",0.58,null,null,null,null,null,0.07,0.12,13.29,45.0,139.0,2.68,2020]
["2020-10-24T12:55:00.000000Z","USDR2",0.59,null,null,null,null,null,0.01,0.03,13.29,45.0,139.0,3.19,2020]
["2020-10-24T13:00:00.000000Z","USDR2",0.8,null,null,null,null,null,0.01,0.03,13.29,45.0,144.0,2.75,2020]
["2020-10-24T13:05:00.000000Z","USDR2",1.08,null,null,null,null,null,0.0,0.06,13.29,45.0,159.0,2.36,2020]
["2020-10-24T13:10:00.000000Z","USDR2",1.27,null,null,null,null,null,0.01,0.04,13.29,45.0,150.0,3.05,2020]
["2020-10-24T13:15:00.000000Z","USDR2",1.37,null,null,null,null,null,0.08,0.04,13.29,45.0,146.0,2.64,2020]
["2020-10-24T13:20:00.000000Z","USDR2",1.66,null,null,null,null,null,0.14,0.09,13.29,45.0,132.0,2.09,2020]
["2020-10-24T13:25:00.000000Z","USDR2",1.99,null,null,null,null,null,0.12,0.13,13.29,45.0,111.0,0.96,2020]
["2020-10-24T13:30:00.000000Z","USDR2",1.83,null,null,null,null,null,0.02,0.06,13.3,45.0,51.0,0.61,2020]
["2020-10-24T13:35:00.000000Z","USDR2",1.97,null,null,null,null,null,0.01,0.07,13.29,45.0,95.0,0.58,2020]
["2020-10-24T13:40:00.000000Z","USDR2",2.27,null,null,null,null,null,0.05,0.05,13.3,45.0,114.0,0.7,2020]
["2020-10-24T13:45:00.000000Z","USDR2",2.65,null,null,null,null,null,-0.05,0.1,13.29,45.0,158.0,0.76,2020]
["2020-10-24T13:50:00.000000Z","USDR2",2.61,null,null,null,null,null,0.0,0.09,13.3,45.0,123.0,1.02,2020]
["2020-10-24T13:55:00.000000Z","USDR2",2.22,null,null,null,null,null,-0.04,0.12,13.3,45.0,109.0,0.61,2020]
["2020-10-24T14:00:00.000000Z","USDR2",2.32,null,null,null,null,null,-0.06,0.07,13.3,45.0,106.0,1.28,2020]
["2020-10-24T14:05:00.000000Z","USDR2",2.2,null,null,null,null,null,-0.02,0.04,13.29,45.0,126.0,1.32,2020]
["2020-10-24T14:10:00.000000Z","USDR2",2.85,null,null,null,null,null,-0.04,0.16,13.29,45.0,156.0,1.69,2020]
["2020-10-24T14:15:00.000000Z","USDR2",3.35,null,null,null,null,null,0.3,0.13,13.29,45.0,123.0,2.32,2020]
["2020-10-24T14:20:00.000000Z","USDR2",3.5,null,null,null,null,null,0.27,0.15,13.3,45.0,148.0,1.74,2020]
["2020-10-24T14:25:00.000000Z","USDR2",2.76,null,null,null,null,null,0.25,0.14,13.29,45.0,108.0,2.17,2020]
["2020-10-24T14:30:00.000000Z","USDR2",3.04,null,null,null,null,null,0.41,0.06,13.3,45.0,81.0,5.95,2020]
["2020-10-24T14:35:00.000000Z","USDR2",3.15,null,null,null,null,null,0.36,0.08,13.29,45.0,28.0,0.23,2020]
["2020-10-24T14:40:00.000000Z","USDR2",3.23,null,null,null,null,null,0.01,0.16,13.3,45.0,160.0,1.53,2020]
["2020-10-24T14:45:00.000000Z","USDR2",3.21,null,null,null,null,null,-0.11,0.08,13.29,45.0,179.0,1.83,2020]
["2020-10-24T14:50:00.000000Z","USDR2",3.02,null,null,null,null,null,0.04,0.06,13.29,45.0,159.0,2.08,2020]
["2020-10-24T14:55:00.000000Z","USDR2",3.14,null,null,null,null,null,-0.02,0.1,13.29,45.0,141.0,1.88,2020]
["2020-10-24T15:00:00.000000Z","USDR2",3.19,null,null,null,null,null,0.03,0.06,13.29,45.0,122.0,2.33,2020]
["2020-10-24T15:05:00.000000Z","USDR2",3.29,null,null,null,null,null,0.05,0.06,13.29,45.0,109.0,2.28,2020]
["2020-10-24T15:10:00.000000Z","USDR2",3.64,null,null,null,null,null,0.08,0.03,13.3,45.0,109.0,2.08,2020]
["2020-10-24T15:15:00.000000Z","USDR2",3.47,null,null,null,null,null,0.04,0.04,13.3,45.0,130.0,2.4,2020]
["2020-10-24T15:20:00.000000Z","USDR2",3.5,null,null,null,null,null,-0.01,0.04,13.3,45.0,135.0,3.25,2020]
["2020-10-24T15:25:00.000000Z","USDR2",3.66,null,null,null,null,null,0.0,0.05,13.29,45.0,133.0,2.93,2020]
["2020-10-24T15:30:00.000000Z","USDR2",3.92,null,null,null,null,null,0.05,0.06,13.3,45.0,139.0,2.41,2020]
["2020-10-24T15:35:00.000000Z","USDR2",4.35,null,null,null,null,null,0.38,0.16,13.29,45.0,111.0,1.99,2020]
["2020-10-24T15:40:00.000000Z","USDR2",4.92,null,null,null,null,null,0.11,0.04,13.3,45.0,153.0,1.65,2020]
["2020-10-24T15:45:00.000000Z","USDR2",5.27,null,null,null,null,null,0.15,0.14,13.29,45.0,131.0,2.34,2020]
["2020-10-24T15:50:00.000000Z","USDR2",5.31,null,null,null,null,null,0.21,0.18,13.3,45.0,140.0,3.0,2020]
["2020-10-24T15:55:00.000000Z","USDR2",5.54,null,null,null,null,null,0.22,0.2,13.3,45.0,145.0,3.16,2020]
["2020-10-24T16:00:00.000000Z","USDR2",5.65,null,null,null,null,null,0.03,0.09,13.3,45.0,143.0,2.3,2020]
["2020-10-24T16:05:00.000000Z","USDR2",5.34,null,null,null,null,null,0.3,0.18,13.29,45.0,130.0,1.55,2020]
["2020-10-24T16:10:00.000000Z","USDR2",5.65,null,null,null,null,null,0.19,0.26,13.29,45.0,98.0,1.46,2020]
["2020-10-24T16:15:00.000000Z","USDR2",5.83,null,null,null,null,null,0.01,0.26,13.3,45.0,131.0,1.3,2020]
["2020-10-24T16:20:00.000000Z","USDR2",7.0,null,null,null,null,null,0.36,0.19,13.3,45.0,47.0,0.66,2020]
["2020-10-24T16:25:00.000000Z","USDR2",7.76,null,null,null,null,null,null,null,13.3,45.0,64.0,1.72,2020]
["2020-10-24T16:30:00.000000Z","USDR2",8.24,null,null,null,null,null,0.23,0.14,13.3,45.0,68.0,2.09,2020]
["2020-10-24T16:35:00.000000Z","USDR2",8.95,null,null,null,null,null,0.07,0.17,13.3,45.0,260.0,0.07,2020]
["2020-10-24T16:40:00.000000Z","USDR2",9.73,null,null,null,null,null,0.29,0.21,13.3,45.0,8.0,0.28,2020]
["2020-10-24T16:45:00.000000Z","USDR2",10.08,null,null,null,null,null,0.36,0.15,13.3,45.0,46.0,1.56,2020]
["2020-10-24T16:50:00.000000Z","USDR2",9.49,null,null,null,null,null,0.06,0.1,13.29,45.0,293.0,1.27,2020]
["2020-10-24T16:55:00.000000Z","USDR2",8.49,null,null,null,null,null,0.03,0.07,13.3,45.0,353.0,1.36,2020]
["2020-10-24T17:00:00.000000Z","USDR2",7.84,null,null,null,null,null,0.29,0.24,13.3,45.0,328.0,2.3,2020]
["2020-10-24T17:05:00.000000Z","USDR2",7.73,null,null,null,null,null,0.05,0.15,13.3,45.0,305.0,3.3,2020]
["2020-10-24T17:10:00.000000Z","USDR2",8.26,null,null,null,null,null,-0.36,0.21,13.3,45.0,305.0,2.79,2020]
["2020-10-24T17:15:00.000000Z","USDR2",9.41,null,null,null,null,null,-0.24,0.28,13.3,45.0,316.0,2.0,2020]
["2020-10-24T17:20:00.000000Z","USDR2",10.26,null,null,null,null,null,0.06,0.09,13.31,45.0,313.0,3.48,2020]
["2020-10-24T17:25:00.000000Z","USDR2",11.01,null,null,null,null,null,0.58,0.28,13.3,45.0,307.0,2.88,2020]
["2020-10-24T17:30:00.000000Z","USDR2",11.63,null,null,null,null,null,0.16,0.25,13.3,45.0,308.0,1.91,2020]
["2020-10-24T17:35:00.000000Z","USDR2",12.07,null,null,null,null,null,0.02,0.3,13.3,45.0,287.0,2.26,2020]
["2020-10-24T17:40:00.000000Z","USDR2",12.77,null,null,null,null,null,0.22,0.41,13.31,45.0,312.0,1.83,2020]
["2020-10-24T17:45:00.000000Z","USDR2",13.0,null,null,null,null,null,0.05,0.14,13.31,45.0,291.0,2.7,2020]
["2020-10-24T17:50:00.000000Z","USDR2",12.99,null,null,null,null,null,0.39,0.34,13.3,45.0,300.0,2.54,2020]
["2020-10-24T17:55:00.000000Z","USDR2",12.08,null,null,null,null,null,0.14,0.16,13.3,45.0,292.0,3.1,2020]
["2020-10-24T18:00:00.000000Z","USDR2",13.0,null,null,null,null,null,0.47,0.45,13.3,45.0,275.0,3.26,2020]
["2020-10-24T18:05:00.000000Z","USDR2",12.35,null,null,null,null,null,-0.03,0.16,13.3,45.0,322.0,3.89,2020]
["2020-10-24T18:10:00.000000Z","USDR2",12.48,null,null,null,null,null,0.0,0.09,13.31,45.0,317.0,2.22,2020]
["2020-10-24T18:15:00.000000Z","USDR2",13.33,null,null,null,null,null,0.07,0.22,13.3,45.0,309.0,2.41,2020]
["2020-10-24T18:20:00.000000Z","USDR2",13.38,null,null,null,null,null,-0.17,0.38,13.3,45.0,323.0,1.97,2020]
["2020-10-24T18:25:00.000000Z","USDR2",14.35,null,null,null,null,null,0.65,0.1,13.3,45.0,317.0,2.56,2020]
["2020-10-24T18:30:00.000000Z","USDR2",15.56,null,null,null,null,null,0.02,0.31,13.3,45.0,340.0,1.02,2020]
["2020-10-24T18:35:00.000000Z","USDR2",15.13,null,null,null,null,null,0.29,0.3,13.3,45.0,306.0,1.83,2020]
["2020-10-24T18:40:00.000000Z","USDR2",15.15,null,null,null,null,null,0.12,0.33,13.31,45.0,332.0,1.69,2020]
["2020-10-24T18:45:00.000000Z","USDR2",16.28,null,null,null,null,null,-0.01,0.46,13.3,45.0,300.0,1.61,2020]
["2020-10-24T18:50:00.000000Z","USDR2",16.69,null,null,null,null,null,-0.27,0.25,13.3,45.0,344.0,0.85,2020]
["2020-10-24T18:55:00.000000Z","USDR2",16.49,null,null,null,null,null,0.29,0.24,13.31,45.0,239.0,1.62,2020]
["2020-10-24T19:00:00.000000Z","USDR2",16.48,null,null,null,null,null,0.2,0.24,13.3,45.0,192.0,1.93,2020]
["2020-10-24T19:05:00.000000Z","USDR2",16.03,null,null,null,null,null,-0.09,0.21,13.3,45.0,208.0,2.59,2020]
["2020-10-24T19:10:00.000000Z","USDR2",16.33,null,null,null,null,null,0.54,0.18,13.3,45.0,241.0,0.56,2020]
["2020-10-24T19:15:00.000000Z","USDR2",16.61,null,null,null,null,null,0.21,0.27,13.3,45.0,237.0,1.42,2020]
["2020-10-24T19:20:00.000000Z","USDR2",17.06,null,null,null,null,null,0.42,0.25,13.3,45.0,242.0,1.5,2020]
["2020-10-24T19:25:00.000000Z","USDR2",16.92,null,null,null,null,null,0.4,0.42,13.31,45.0,268.0,2.65,2020]
["2020-10-24T19:30:00.000000Z","USDR2",17.41,null,null,null,null,null,0.27,0.22,13.31,45.0,284.0,1.53,2020]
["2020-10-24T19:35:00.000000Z","USDR2",17.82,null,null,null,null,null,0.06,0.18,13.3,45.0,247.0,2.36,2020]
["2020-10-24T19:40:00.000000Z","USDR2",17.77,null,null,null,null,null,0.16,0.27,13.31,45.0,285.0,1.63,2020]
["2020-10-24T19:45:00.000000Z","USDR2",17.11,null,null,null,null,null,0.2,0.22,13.29,45.0,296.0,2.06,2020]
["2020-10-24T19:50:00.000000Z","USDR2",17.22,null,null,null,null,null,0.23,0.16,13.28,45.0,293.0,1.66,2020]
["2020-10-24T19:55:00.000000Z","USDR2",17.31,null,null,null,null,null,0.24,0.2,13.29,45.0,307.0,1.26,2020]
["2020-10-24T20:00:00.000000Z","USDR2",16.91,null,null,null,null,null,0.15,0.19,13.28,45.0,289.0,2.07,2020]
["2020-10-24T20:05:00.000000Z","USDR2",15.79,null,null,null,null,null,-0.18,0.2,13.28,45.0,292.0,3.37,2020]
["2020-10-24T20:10:00.000000Z","USDR2",15.27,null,null,null,null,null,-0.05,0.21,13.27,45.0,325.0,3.17,2020]
["2020-10-24T20:15:00.000000Z","USDR2",14.9,null,null,null,null,null,0.37,0.27,13.27,45.0,338.0,3.98,2020]
["2020-10-24T20:20:00.000000Z","USDR2",14.02,null,null,null,null,null,0.08,0.09,13.27,45.0,344.0,4.72,2020]
["2020-10-24T20:25:00.000000Z","USDR2",14.09,null,null,null,null,null,0.26,0.33,13.27,45.0,332.0,3.82,2020]
["2020-10-24T20:30:00.000000Z","USDR2",13.68,null,null,null,null,null,-0.1,0.26,13.27,45.0,341.0,4.42,2020]
["2020-10-24T20:35:00.000000Z","USDR2",13.41,null,null,null,null,null,-0.11,0.38,13.27,45.0,344.0,4.4,2020]
["2020-10-24T20:40:00.000000Z","USDR2",13.29,null,null,null,null,null,0.11,0.32,13.27,45.0,349.0,4.6,2020]
["2020-10-24T20:45:00.000000Z","USDR2",13.18,null,null,null,null,null,0.03,0.23,13.27,45.0,354.0,5.61,2020]
["2020-10-24T20:50:00.000000Z","USDR2",13.22,null,null,null,null,null,0.19,0.49,13.27,45.0,350.0,4.37,2020]
["2020-10-24T20:55:00.000000Z","USDR2",13.04,null,null,null,null,null,0.2,0.19,13.27,45.0,332.0,3.38,2020]
["2020-10-24T21:00:00.000000Z","USDR2",12.87,null,null,null,null,null,0.01,0.14,13.26,45.0,338.0,3.89,2020]
["2020-10-24T21:05:00.000000Z","USDR2",12.92,null,null,null,null,null,0.31,0.29,13.26,45.0,2.0,3.86,2020]
["2020-10-24T21:10:00.000000Z","USDR2",12.77,null,null,null,null,null,0.11,0.27,13.27,45.0,3.0,4.19,2020]
["2020-10-24T21:15:00.000000Z","USDR2",12.68,null,null,null,null,null,-0.11,0.23,13.27,45.0,343.0,3.12,2020]
["2020-10-24T21:20:00.000000Z","USDR2",12.82,null,null,null,null,null,0.02,0.11,13.27,45.0,355.0,2.7,2020]
["2020-10-24T21:25:00.000000Z","USDR2",12.93,null,null,null,null,null,0.16,0.19,13.27,45.0,352.0,2.93,2020]
["2020-10-24T21:30:00.000000Z","USDR2",12.49,null,null,null,null,null,-0.36,0.19,13.27,45.0,324.0,2.97,2020]
["2020-10-24T21:35:00.000000Z","USDR2",12.48,null,null,null,null,null,-0.22,0.24,13.26,45.0,345.0,3.71,2020]
["2020-10-24T21:40:00.000000Z","USDR2",12.79,null,null,null,null,null,-0.01,0.34,13.27,45.0,336.0,3.64,2020]
["2020-10-24T21:45:00.000000Z","USDR2",13.37,null,null,null,null,null,-0.22,0.24,13.27,45.0,317.0,3.1,2020]
["2020-10-24T21:50:00.000000Z","USDR2",14.12,null,null,null,null,null,0.3,0.28,13.27,45.0,328.0,2.93,2020]
["2020-10-24T21:55:00.000000Z","USDR2",13.95,null,null,null,null,null,0.32,0.23,13.27,45.0,336.0,2.37,2020]
["2020-10-24T22:00:00.000000Z","USDR2",13.44,null,null,null,null,null,0.19,0.23,13.26,45.0,337.0,3.13,2020]
["2020-10-24T22:05:00.000000Z","USDR2",13.2,null,null,null,null,null,-0.05,0.19,13.26,45.0,337.0,2.48,2020]
["2020-10-24T22:10:00.000000Z","USDR2",13.57,null,null,null,null,null,0.46,0.27,13.27,45.0,353.0,2.37,2020]
["2020-10-24T22:15:00.000000Z","USDR2",13.82,null,null,null,null,null,-0.02,0.13,13.26,45.0,332.0,1.29,2020]
["2020-10-24T22:20:00.000000Z","USDR2",14.06,null,null,null,null,null,0.01,0.23,13.27,45.0,303.0,2.04,2020]
["2020-10-24T22:25:00.000000Z","USDR2",13.97,null,null,null,null,null,-0.03,0.18,13.27,45.0,346.0,1.82,2020]
["2020-10-24T22:30:00.000000Z","USDR2",14.01,null,null,null,null,null,0.11,0.25,13.27,45.0,323.0,2.0,2020]
["2020-10-24T22:35:00.000000Z","USDR2",13.93,null,null,null,null,null,-0.28,0.17,13.27,45.0,309.0,2.14,2020]
["2020-10-24T22:40:00.000000Z","USDR2",14.26,null,null,null,null,null,-0.19,0.19,13.27,45.0,338.0,1.01,2020]
["2020-10-24T22:45:00.000000Z","USDR2",14.64,null,null,null,null,null,0.03,0.15,13.27,45.0,342.0,1.94,2020]
["2020-10-24T22:50:00.000000Z","USDR2",14.77,null,null,null,null,null,0.01,0.16,13.27,45.0,316.0,2.6,2020]
["2020-10-24T22:55:00.000000Z","USDR2",14.87,null,null,null,null,null,0.11,0.26,13.27,45.0,345.0,2.4,2020]
["2020-10-24T23:00:00.000000Z","USDR2",14.57,null,null,null,null,null,-0.12,0.19,13.27,45.0,328.0,2.21,2020]
["2020-10-24T23:05:00.000000Z","USDR2",14.7,null,null,null,null,null,0.16,0.25,13.26,45.0,327.0,2.69,2020]
["2020-10-24T23:10:00.000000Z","USDR2",14.52,null,null,null,null,null,0.25,0.23,13.27,45.0,null,null,2020]
["2020-10-24T23:15:00.000000Z","USDR2",14.25,null,null,null,null,null,0.24,0.26,13.26,45.0,327.0,3.45,2020]
["2020-10-24T23:20:00.000000Z","USDR2",13.91,null,null,null,null,null,-0.06,0.15,13.26,45.0,317.0,2.58,2020]
["2020-10-24T23:25:00.000000Z","USDR2",13.46,null,null,null,null,null,-0.08,0.26,13.27,45.0,318.0,3.13,2020]
["2020-10-24T23:30:00.000000Z","USDR2",13.3,null,null,null,null,null,0.05,0.29,13.27,45.0,308.0,3.87,2020]
["2020-10-24T23:35:00.000000Z","USDR2",13.26,null,null,null,null,null,-0.16,0.26,13.27,45.0,301.0,4.6,2020]
["2020-10-24T23:40:00.000000Z","USDR2",13.39,null,null,null,null,null,-0.16,0.29,13.27,45.0,311.0,3.96,2020]
["2020-10-24T23:45:00.000000Z","USDR2",13.51,null,null,null,null,null,0.02,0.24,13.27,45.0,335.0,4.49,2020]
["2020-10-24T23:50:00.000000Z","USDR2",13.38,null,null,null,null,null,-0.45,0.11,13.27,45.0,314.0,3.31,2020]
["2020-10-24T23:55:00.000000Z","USDR2",13.3,null,null,null,null,null,-0.45,0.08,13.27,45.0,312.0,3.2,2020]
["2020-10-25T00:00:00.000000Z","USDR2",13.23,null,null,null,null,null,-0.46,0.04,13.27,45.0,296.0,3.39,2020]
["2020-10-25T00:05:00.000000Z","USDR2",12.99,null,null,null,null,null,-0.24,0.25,13.27,45.0,302.0,3.17,2020]
["2020-10-25T00:10:00.000000Z","USDR2",12.76,null,null,null,null,null,-0.14,0.21,13.27,45.0,316.0,3.73,2020]
["2020-10-25T00:15:00.000000Z","USDR2",12.64,null,null,null,null,null,-0.02,0.12,13.27,45.0,318.0,3.43,2020]
["2020-10-25T00:20:00.000000Z","USDR2",12.49,null,null,null,null,null,-0.13,0.24,13.27,45.0,308.0,3.16,2020]
["2020-10-25T00:25:00.000000Z","USDR2",12.36,null,null,null,null,null,-0.27,0.22,13.27,45.0,303.0,3.8,2020]
["2020-10-25T00:30:00.000000Z","USDR2",12.25,null,null,null,null,null,-0.23,0.21,13.27,45.0,313.0,4.31,2020]
["2020-10-25T00:35:00.000000Z","USDR2",12.17,null,null,null,null,null,-0.18,0.21,13.28,45.0,302.0,3.99,2020]
["2020-10-25T00:40:00.000000Z","USDR2",12.09,null,null,null,null,null,-0.12,0.22,13.27,45.0,300.0,4.24,2020]
["2020-10-25T00:45:00.000000Z","USDR2",11.9,null,null,null,null,null,-0.23,0.22,13.28,45.0,294.0,3.96,2020]
["2020-10-25T00:50:00.000000Z","USDR2",11.24,null,null,null,null,null,-0.06,0.22,13.28,45.0,314.0,5.66,2020]
["2020-10-25T00:55:00.000000Z","USDR2",9.53,null,null,null,null,null,-0.5,0.04,13.29,45.0,310.0,7.28,2020]
["2020-10-25T01:00:00.000000Z","USDR2",8.77,null,null,null,null,null,-0.29,0.24,13.28,45.0,323.0,7.42,2020]
["2020-10-25T01:05:00.000000Z","USDR2",8.33,null,null,null,null,null,0.22,0.16,13.29,45.0,329.0,6.35,2020]
["2020-10-25T01:10:00.000000Z","USDR2",8.16,null,null,null,null,null,-0.15,0.21,13.29,45.0,320.0,6.42,2020]
["2020-10-25T01:15:00.000000Z","USDR2",8.09,null,null,null,null,null,-0.12,0.21,13.29,45.0,null,null,2020]
["2020-10-25T01:20:00.000000Z","USDR2",8.03,null,null,null,null,null,-0.18,0.18,13.29,45.0,319.0,6.66,2020]
["2020-10-25T01:25:00.000000Z","USDR2",8.04,null,null,null,null,null,-0.13,0.11,13.29,45.0,325.0,8.05,2020]
["2020-10-25T01:30:00.000000Z","USDR2",8.16,null,null,null,null,null,-0.09,0.15,13.29,45.0,326.0,7.28,2020]
["2020-10-25T01:35:00.000000Z","USDR2",8.23,null,null,null,null,null,-0.3,0.23,13.3,45.0,318.0,6.95,2020]
["2020-10-25T01:40:00.000000Z","USDR2",8.31,null,null,null,null,null,-0.57,0.18,13.3,45.0,309.0,6.31,2020]
["2020-10-25T01:45:00.000000Z","USDR2",8.35,null,null,null,null,null,-0.1,0.13,13.3,45.0,321.0,6.13,2020]
["2020-10-25T01:50:00.000000Z","USDR2",8.37,null,null,null,null,null,0.0,0.09,13.3,45.0,327.0,5.78,2020]
["2020-10-25T01:55:00.000000Z","USDR2",8.37,null,null,null,null,null,-0.02,0.22,13.29,45.0,323.0,6.77,2020]
["2020-10-25T02:00:00.000000Z","USDR2",8.32,null,null,null,null,null,0.04,0.17,13.3,45.0,329.0,7.04,2020]
["2020-10-25T02:05:00.000000Z","USDR2",8.25,null,null,null,null,null,0.01,0.11,13.29,45.0,332.0,6.74,2020]
["2020-10-25T02:10:00.000000Z","USDR2",8.18,null,null,null,null,null,0.22,0.25,13.29,45.0,333.0,6.28,2020]
["2020-10-25T02:15:00.000000Z","USDR2",8.11,null,null,null,null,null,0.13,0.25,13.29,45.0,334.0,5.34,2020]
["2020-10-25T02:20:00.000000Z","USDR2",8.12,null,null,null,null,null,0.11,0.15,13.29,45.0,329.0,5.28,2020]
["2020-10-25T02:25:00.000000Z","USDR2",8.14,null,null,null,null,null,-0.35,0.24,13.3,45.0,302.0,5.65,2020]
["2020-10-25T02:30:00.000000Z","USDR2",8.19,null,null,null,null,null,-0.08,0.19,13.3,45.0,321.0,4.68,2020]
["2020-10-25T02:35:00.000000Z","USDR2",8.27,null,null,null,null,null,-0.01,0.13,13.29,45.0,320.0,5.31,2020]
["2020-10-25T02:40:00.000000Z","USDR2",8.39,null,null,null,null,null,0.06,0.06,13.29,45.0,317.0,3.69,2020]
["2020-10-25T02:45:00.000000Z","USDR2",8.5,null,null,null,null,null,0.01,0.08,13.29,45.0,314.0,3.37,2020]
["2020-10-25T02:50:00.000000Z","USDR2",8.5,null,null,null,null,null,-0.03,0.17,13.3,45.0,328.0,4.34,2020]
["2020-10-25T02:55:00.000000Z","USDR2",8.49,null,null,null,null,null,0.04,0.14,13.3,45.0,335.0,3.03,2020]
["2020-10-25T03:00:00.000000Z","USDR2",8.49,null,null,null,null,null,0.04,0.09,13.3,45.0,330.0,3.8,2020]
["2020-10-25T03:05:00.000000Z","USDR2",8.48,null,null,null,null,null,-0.03,0.13,13.29,45.0,331.0,3.63,2020]
["2020-10-25T03:10:00.000000Z","USDR2",8.42,null,null,null,null,null,-0.08,0.17,13.3,45.0,329.0,3.57,2020]
["2020-10-25T03:15:00.000000Z","USDR2",8.38,null,null,null,null,null,-0.08,0.13,13.3,45.0,319.0,5.25,2020]
["2020-10-25T03:20:00.000000Z","USDR2",8.36,null,null,null,null,null,0.03,0.03,13.29,45.0,322.0,5.93,2020]
["2020-10-25T03:25:00.000000Z","USDR2",8.46,null,null,null,null,null,0.07,0.07,13.3,45.0,327.0,5.72,2020]
["2020-10-25T03:30:00.000000Z","USDR2",8.57,null,null,null,null,null,-0.25,0.35,13.3,45.0,318.0,6.96,2020]
["2020-10-25T03:35:00.000000Z","USDR2",8.65,null,null,null,null,null,0.01,0.15,13.29,45.0,322.0,5.95,2020]
["2020-10-25T03:40:00.000000Z","USDR2",8.61,null,null,null,null,null,-0.01,0.15,13.28,45.0,null,null,2020]
["2020-10-25T03:45:00.000000Z","USDR2",8.46,null,null,null,null,null,0.07,0.05,13.28,45.0,null,null,2020]
["2020-10-25T03:50:00.000000Z","USDR2",8.32,null,null,null,null,null,-0.03,0.1,13.28,45.0,343.0,6.54,2020]
["2020-10-25T03:55:00.000000Z","USDR2",8.14,null,null,null,null,null,0.07,0.16,13.28,45.0,332.0,5.24,2020]
["2020-10-25T04:00:00.000000Z","USDR2",8.01,null,null,null,null,null,0.19,0.22,13.28,45.0,339.0,5.71,2020]
["2020-10-25T04:05:00.000000Z","USDR2",7.95,null,null,null,null,null,0.08,0.1,13.28,45.0,351.0,5.14,2020]
["2020-10-25T04:10:00.000000Z","USDR2",7.91,null,null,null,null,null,0.11,0.11,13.27,45.0,357.0,4.74,2020]
["2020-10-25T04:15:00.000000Z","USDR2",7.84,null,null,null,null,null,0.08,0.05,13.27,45.0,346.0,5.89,2020]
["2020-10-25T04:20:00.000000Z","USDR2",7.8,null,null,null,null,null,-0.02,0.17,13.27,45.0,338.0,5.24,2020]
["2020-10-25T04:25:00.000000Z","USDR2",7.75,null,null,null,null,null,0.08,0.15,13.27,45.0,339.0,4.91,2020]
["2020-10-25T04:30:00.000000Z","USDR2",7.68,null,null,null,null,null,-0.06,0.16,13.27,45.0,333.0,5.04,2020]
["2020-10-25T04:35:00.000000Z","USDR2",7.69,null,null,null,null,null,0.04,0.08,13.28,45.0,340.0,5.35,2020]
["2020-10-25T04:40:00.000000Z","USDR2",7.69,null,null,null,null,null,0.08,0.05,13.3,45.0,348.0,5.74,2020]
["2020-10-25T04:45:00.000000Z","USDR2",7.67,null,null,null,null,null,0.14,0.2,13.3,45.0,343.0,3.8,2020]
["2020-10-25T04:50:00.000000Z","USDR2",7.66,null,null,null,null,null,0.08,0.07,13.3,45.0,347.0,3.06,2020]
["2020-10-25T04:55:00.000000Z","USDR2",7.63,null,null,null,null,null,0.05,0.03,13.29,45.0,358.0,4.41,2020]
["2020-10-25T05:00:00.000000Z","USDR2",7.63,null,null,null,null,null,0.03,0.24,13.3,45.0,347.0,4.21,2020]
["2020-10-25T05:05:00.000000Z","USDR2",7.64,null,null,null,null,null,0.02,0.04,13.29,45.0,334.0,4.02,2020]
["2020-10-25T05:10:00.000000Z","USDR2",7.61,null,null,null,null,null,null,null,13.29,45.0,328.0,3.82,2020]
["2020-10-25T05:15:00.000000Z","USDR2",7.54,null,null,null,null,null,-0.05,0.17,13.3,45.0,null,null,2020]
["2020-10-25T05:20:00.000000Z","USDR2",7.43,null,null,null,null,null,-0.04,0.13,13.3,45.0,316.0,2.97,2020]
["2020-10-25T05:25:00.000000Z","USDR2",7.4,null,null,null,null,null,-0.06,0.15,13.3,45.0,319.0,2.46,2020]
["2020-10-25T05:30:00.000000Z","USDR2",7.35,null,null,null,null,null,-0.25,0.23,13.29,45.0,296.0,2.56,2020]
["2020-10-25T05:35:00.000000Z","USDR2",7.33,null,null,null,null,null,-0.12,0.2,13.29,45.0,305.0,2.82,2020]
["2020-10-25T05:40:00.000000Z","USDR2",7.32,null,null,null,null,null,-0.03,0.13,13.3,45.0,317.0,2.53,2020]
["2020-10-25T05:45:00.000000Z","USDR2",7.44,null,null,null,null,null,0.11,0.08,13.29,45.0,311.0,2.69,2020]
["2020-10-25T05:50:00.000000Z","USDR2",7.64,null,null,null,null,null,-0.03,0.09,13.29,45.0,288.0,2.08,2020]
["2020-10-25T05:55:00.000000Z","USDR2",7.79,null,null,null,null,null,0.03,0.12,13.3,45.0,316.0,1.62,2020]
["2020-10-25T06:00:00.000000Z","USDR2",7.74,null,null,null,null,null,0.2,0.22,13.29,45.0,324.0,1.78,2020]
["2020-10-25T06:05:00.000000Z","USDR2",7.66,null,null,null,null,null,0.36,0.18,13.29,45.0,320.0,3.09,2020]
["2020-10-25T06:10:00.000000Z","USDR2",7.31,null,null,null,null,null,0.24,0.19,13.3,45.0,303.0,2.52,2020]
["2020-10-25T06:15:00.000000Z","USDR2",7.01,null,null,null,null,null,0.51,0.07,13.3,45.0,345.0,2.9,2020]
["2020-10-25T06:20:00.000000Z","USDR2",6.89,null,null,null,null,null,0.41,0.22,13.3,45.0,343.0,3.35,2020]
["2020-10-25T06:25:00.000000Z","USDR2",6.86,null,null,null,null,null,0.24,0.25,13.3,45.0,330.0,3.33,2020]
["2020-10-25T06:30:00.000000Z","USDR2",6.84,null,null,null,null,null,0.24,0.21,13.3,45.0,null,null,2020]
["2020-10-25T06:35:00.000000Z","USDR2",6.85,null,null,null,null,null,0.45,0.17,13.29,45.0,null,null,2020]
["2020-10-25T06:40:00.000000Z","USDR2",6.82,null,null,null,null,null,0.16,0.2,13.29,45.0,299.0,3.15,2020]
["2020-10-25T06:45:00.000000Z","USDR2",6.74,null,null,null,null,null,0.41,0.18,13.29,45.0,null,null,2020]
["2020-10-25T06:50:00.000000Z","USDR2",6.59,null,null,null,null,null,-0.01,0.12,13.29,45.0,328.0,5.12,2020]
["2020-10-25T06:55:00.000000Z","USDR2",6.54,null,null,null,null,null,0.13,0.17,13.29,45.0,335.0,5.14,2020]
["2020-10-25T07:00:00.000000Z","USDR2",6.53,null,null,null,null,null,0.08,0.16,13.29,45.0,332.0,5.05,2020]
["2020-10-25T07:05:00.000000Z","USDR2",6.49,null,null,null,null,null,0.2,0.2,13.29,45.0,341.0,5.14,2020]
["2020-10-25T07:10:00.000000Z","USDR2",6.51,null,null,null,null,null,0.27,0.22,13.29,45.0,337.0,3.44,2020]
["2020-10-25T07:15:00.000000Z","USDR2",6.45,null,null,null,null,null,0.31,0.21,13.29,45.0,340.0,4.51,2020]
["2020-10-25T07:20:00.000000Z","USDR2",6.4,null,null,null,null,null,0.41,0.16,13.29,45.0,339.0,3.91,2020]
["2020-10-25T07:25:00.000000Z","USDR2",6.35,null,null,null,null,null,0.4,0.17,13.29,45.0,344.0,4.15,2020]
["2020-10-25T07:30:00.000000Z","USDR2",6.3,null,null,null,null,null,null,null,13.29,45.0,352.0,4.73,2020]
["2020-10-25T07:35:00.000000Z","USDR2",6.28,null,null,null,null,null,null,null,13.29,45.0,350.0,4.65,2020]
["2020-10-25T07:40:00.000000Z","USDR2",6.26,null,null,null,null,null,null,null,13.3,45.0,347.0,4.16,2020]
["2020-10-25T07:45:00.000000Z","USDR2",6.25,null,null,null,null,null,0.32,0.21,13.3,45.0,344.0,3.64,2020]
["2020-10-25T07:50:00.000000Z","USDR2",6.3,null,null,null,null,null,0.28,0.19,13.29,45.0,345.0,3.76,2020]
["2020-10-25T07:55:00.000000Z","USDR2",6.35,null,null,null,null,null,null,null,13.29,45.0,347.0,2.57,2020]
["2020-10-25T08:00:00.000000Z","USDR2",6.46,null,null,null,null,null,null,null,13.29,45.0,347.0,1.41,2020]
["2020-10-25T08:05:00.000000Z","USDR2",6.53,null,null,null,null,null,0.33,0.19,13.29,45.0,342.0,2.53,2020]
["2020-10-25T08:10:00.000000Z","USDR2",6.41,null,null,null,null,null,null,null,13.29,45.0,243.0,0.44,2020]
["2020-10-25T08:15:00.000000Z","USDR2",6.52,null,null,null,null,null,0.26,0.16,13.29,45.0,240.0,1.09,2020]
["2020-10-25T08:20:00.000000Z","USDR2",6.57,null,null,null,null,null,0.16,0.03,13.29,45.0,277.0,1.4,2020]
["2020-10-25T08:25:00.000000Z","USDR2",6.57,null,null,null,null,null,-0.46,1.61,13.29,45.0,284.0,1.7,2020]
["2020-10-25T08:30:00.000000Z","USDR2",6.55,null,null,null,null,null,0.09,0.05,13.29,45.0,303.0,2.49,2020]
["2020-10-25T08:35:00.000000Z","USDR2",6.46,null,null,null,null,null,0.07,0.04,13.29,45.0,304.0,2.49,2020]
["2020-10-25T08:40:00.000000Z","USDR2",6.33,null,null,null,null,null,0.07,0.05,13.3,45.0,306.0,2.55,2020]
["2020-10-25T08:45:00.000000Z","USDR2",6.16,null,null,null,null,null,0.08,0.05,13.29,45.0,317.0,3.14,2020]
["2020-10-25T08:50:00.000000Z","USDR2",5.94,null,null,null,null,null,0.06,0.04,13.29,45.0,310.0,4.4,2020]
["2020-10-25T08:55:00.000000Z","USDR2",5.74,null,null,null,null,null,0.06,0.03,13.29,45.0,323.0,3.92,2020]
["2020-10-25T09:00:00.000000Z","USDR2",5.53,null,null,null,null,null,0.11,0.14,13.29,45.0,331.0,4.28,2020]
["2020-10-25T09:05:00.000000Z","USDR2",5.22,null,null,null,null,null,0.01,0.12,13.29,45.0,327.0,5.42,2020]
["2020-10-25T09:10:00.000000Z","USDR2",5.17,null,null,null,null,null,0.09,0.11,13.3,45.0,326.0,5.73,2020]
["2020-10-25T09:15:00.000000Z","USDR2",4.98,null,null,null,null,null,0.04,0.13,13.29,45.0,331.0,6.68,2020]
["2020-10-25T09:20:00.000000Z","USDR2",4.87,null,null,null,null,null,0.05,0.15,13.3,45.0,344.0,7.72,2020]
["2020-10-25T09:25:00.000000Z","USDR2",4.69,null,null,null,null,null,-0.15,0.23,13.29,45.0,346.0,8.62,2020]
["2020-10-25T09:30:00.000000Z","USDR2",4.52,null,null,null,null,null,0.01,0.19,13.29,45.0,348.0,8.81,2020]
["2020-10-25T09:35:00.000000Z","USDR2",4.39,null,null,null,null,null,0.4,0.21,13.29,45.0,354.0,8.6,2020]
["2020-10-25T09:40:00.000000Z","USDR2",4.14,null,null,null,null,null,0.12,0.21,13.3,45.0,353.0,10.72,2020]
["2020-10-25T09:45:00.000000Z","USDR2",4.08,null,null,null,null,null,-0.19,0.36,13.29,45.0,332.0,7.92,2020]
["2020-10-25T09:50:00.000000Z","USDR2",4.02,null,null,null,null,null,0.05,0.34,13.29,45.0,342.0,8.66,2020]
["2020-10-25T09:55:00.000000Z","USDR2",3.9,null,null,null,null,null,0.04,0.16,13.29,45.0,null,null,2020]
["2020-10-25T10:00:00.000000Z","USDR2",3.74,null,null,null,null,null,0.22,0.32,13.29,45.0,346.0,9.07,2020]
["2020-10-25T10:05:00.000000Z","USDR2",3.34,null,null,null,null,null,-0.08,0.47,13.29,45.0,345.0,11.74,2020]
["2020-10-25T10:10:00.000000Z","USDR2",2.88,null,null,null,null,null,0.1,0.43,13.29,45.0,344.0,11.01,2020]
["2020-10-25T10:15:00.000000Z","USDR2",2.67,null,null,null,null,null,0.02,0.13,13.29,45.0,334.0,9.58,2020]
["2020-10-25T10:20:00.000000Z","USDR2",2.85,null,null,null,null,null,0.03,0.08,13.29,45.0,346.0,9.07,2020]
["2020-10-25T10:25:00.000000Z","USDR2",2.97,null,null,null,null,null,-0.25,0.23,13.29,45.0,341.0,8.54,2020]
["2020-10-25T10:30:00.000000Z","USDR2",3.05,null,null,null,null,null,0.15,0.4,13.29,45.0,345.0,6.22,2020]
["2020-10-25T10:35:00.000000Z","USDR2",2.71,null,null,null,null,null,0.01,0.36,13.29,45.0,337.0,8.86,2020]
["2020-10-25T10:40:00.000000Z","USDR2",2.62,null,null,null,null,null,0.22,0.4,13.29,45.0,336.0,8.43,2020]
["2020-10-25T10:45:00.000000Z","USDR2",2.38,null,null,null,null,null,null,null,13.29,45.0,337.0,10.38,2020]
["2020-10-25T10:50:00.000000Z","USDR2",1.78,null,null,null,null,null,0.35,0.35,13.3,45.0,343.0,10.45,2020]
["2020-10-25T10:55:00.000000Z","USDR2",0.91,null,null,null,null,null,-0.1,0.21,13.29,45.0,339.0,11.53,2020]
["2020-10-25T11:00:00.000000Z","USDR2",0.47,null,null,null,null,null,-0.03,0.15,13.28,45.0,343.0,11.43,2020]
["2020-10-25T11:05:00.000000Z","USDR2",0.08,null,null,null,null,null,null,null,13.29,45.0,352.0,11.17,2020]
["2020-10-25T11:10:00.000000Z","USDR2",-0.2,null,null,null,null,null,0.09,0.2,13.29,45.0,347.0,10.13,2020]
["2020-10-25T11:15:00.000000Z","USDR2",-0.39,null,null,null,null,null,0.17,0.28,13.29,45.0,357.0,9.53,2020]
["2020-10-25T11:20:00.000000Z","USDR2",-0.63,null,null,null,null,null,-0.12,0.38,13.29,45.0,347.0,9.4,2020]
["2020-10-25T11:25:00.000000Z","USDR2",-0.72,null,null,null,null,null,0.06,0.16,13.29,45.0,348.0,8.87,2020]
["2020-10-25T11:30:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.27,0.28,13.29,45.0,351.0,6.84,2020]
["2020-10-25T11:35:00.000000Z","USDR2",-0.91,null,null,null,null,null,0.04,0.2,13.28,45.0,355.0,9.11,2020]
["2020-10-25T11:40:00.000000Z","USDR2",-0.97,null,null,null,null,null,-0.36,0.28,13.29,45.0,354.0,8.38,2020]
["2020-10-25T11:45:00.000000Z","USDR2",-0.92,null,null,null,null,null,-0.34,0.26,13.29,45.0,350.0,9.54,2020]
["2020-10-25T11:50:00.000000Z","USDR2",-0.87,null,null,null,null,null,0.1,0.18,13.28,45.0,358.0,8.1,2020]
["2020-10-25T11:55:00.000000Z","USDR2",-0.94,null,null,null,null,null,-0.02,0.1,13.28,45.0,353.0,7.93,2020]
["2020-10-25T12:00:00.000000Z","USDR2",-0.95,null,null,null,null,null,-0.31,0.26,13.28,45.0,353.0,7.76,2020]
["2020-10-25T12:05:00.000000Z","USDR2",-0.99,null,null,null,null,null,-0.1,0.17,13.29,45.0,350.0,7.32,2020]
["2020-10-25T12:10:00.000000Z","USDR2",-1.08,null,null,null,null,null,-0.22,0.33,13.29,45.0,347.0,7.4,2020]
["2020-10-25T12:15:00.000000Z","USDR2",-1.1,null,null,null,null,null,-0.85,0.34,13.29,45.0,7.0,6.93,2020]
["2020-10-25T12:20:00.000000Z","USDR2",-1.24,null,null,null,null,null,null,null,13.29,45.0,4.0,7.46,2020]
["2020-10-25T12:25:00.000000Z","USDR2",-1.42,null,null,null,null,null,null,0.32,13.29,45.0,12.0,10.2,2020]
["2020-10-25T12:30:00.000000Z","USDR2",-1.49,null,null,null,null,null,null,0.22,13.29,45.0,14.0,12.64,2020]
["2020-10-25T12:35:00.000000Z","USDR2",-1.62,null,null,null,null,null,null,0.19,13.29,45.0,12.0,10.68,2020]
["2020-10-25T12:40:00.000000Z","USDR2",-1.71,null,null,null,null,null,null,0.17,13.29,45.0,6.0,10.13,2020]
["2020-10-25T12:45:00.000000Z","USDR2",-1.73,null,null,null,null,null,null,0.17,13.29,45.0,13.0,10.39,2020]
["2020-10-25T12:50:00.000000Z","USDR2",-1.71,null,null,null,null,null,null,0.2,13.29,45.0,15.0,9.19,2020]
["2020-10-25T12:55:00.000000Z","USDR2",-1.64,null,null,null,null,null,null,0.13,13.29,45.0,20.0,9.87,2020]
["2020-10-25T13:00:00.000000Z","USDR2",-1.67,null,null,null,null,null,null,0.17,13.29,45.0,16.0,9.04,2020]
["2020-10-25T13:05:00.000000Z","USDR2",-1.62,null,null,null,null,null,-0.75,0.21,13.28,45.0,339.0,4.19,2020]
["2020-10-25T13:10:00.000000Z","USDR2",-1.59,null,null,null,null,null,-0.77,0.56,13.29,45.0,11.0,7.9,2020]
["2020-10-25T13:15:00.000000Z","USDR2",-1.56,null,null,null,null,null,-1.01,0.26,13.29,45.0,6.0,5.21,2020]
["2020-10-25T13:20:00.000000Z","USDR2",-1.58,null,null,null,null,null,-0.98,0.43,13.29,45.0,6.0,6.88,2020]
["2020-10-25T13:25:00.000000Z","USDR2",-1.54,null,null,null,null,null,-0.63,0.1,13.29,45.0,345.0,6.23,2020]
["2020-10-25T13:30:00.000000Z","USDR2",-1.48,null,null,null,null,null,null,null,13.29,45.0,347.0,5.26,2020]
["2020-10-25T13:35:00.000000Z","USDR2",-1.33,null,null,null,null,null,-0.76,0.44,13.29,45.0,330.0,3.31,2020]
["2020-10-25T13:40:00.000000Z","USDR2",-1.27,null,null,null,null,null,null,0.07,13.29,45.0,15.0,8.05,2020]
["2020-10-25T13:45:00.000000Z","USDR2",-1.39,null,null,null,null,null,null,0.19,13.29,45.0,11.0,8.07,2020]
["2020-10-25T13:50:00.000000Z","USDR2",-1.54,null,null,null,null,null,null,0.12,13.29,45.0,11.0,7.94,2020]
["2020-10-25T13:55:00.000000Z","USDR2",-1.74,null,null,null,null,null,null,0.21,13.29,45.0,9.0,8.9,2020]
["2020-10-25T14:00:00.000000Z","USDR2",-2.35,null,null,null,null,null,null,0.17,13.28,45.0,7.0,10.42,2020]
["2020-10-25T14:05:00.000000Z","USDR2",-2.98,null,null,null,null,null,null,0.2,13.28,45.0,9.0,10.51,2020]
["2020-10-25T14:10:00.000000Z","USDR2",-2.95,null,null,null,null,null,null,0.12,13.28,45.0,358.0,8.5,2020]
["2020-10-25T14:15:00.000000Z","USDR2",-2.78,null,null,null,null,null,null,0.18,13.28,45.0,354.0,5.84,2020]
["2020-10-25T14:20:00.000000Z","USDR2",-2.53,null,null,null,null,null,null,0.12,13.28,45.0,357.0,5.85,2020]
["2020-10-25T14:25:00.000000Z","USDR2",-2.43,null,null,null,null,null,null,null,13.28,45.0,338.0,5.05,2020]
["2020-10-25T14:30:00.000000Z","USDR2",-2.55,null,null,null,null,null,null,0.18,13.29,45.0,355.0,6.64,2020]
["2020-10-25T14:35:00.000000Z","USDR2",-2.63,null,null,null,null,null,null,0.1,13.29,45.0,359.0,7.23,2020]
["2020-10-25T14:40:00.000000Z","USDR2",-2.52,null,null,null,null,null,-0.79,0.22,13.29,45.0,341.0,5.14,2020]
["2020-10-25T14:45:00.000000Z","USDR2",-2.45,null,null,null,null,null,-0.55,0.13,13.29,45.0,337.0,5.04,2020]
["2020-10-25T14:50:00.000000Z","USDR2",-2.53,null,null,null,null,null,null,0.5,13.29,45.0,1.0,9.11,2020]
["2020-10-25T14:55:00.000000Z","USDR2",-2.6,null,null,null,null,null,null,0.23,13.29,45.0,16.0,11.62,2020]
["2020-10-25T15:00:00.000000Z","USDR2",-2.59,null,null,null,null,null,null,0.16,13.28,45.0,19.0,11.49,2020]
["2020-10-25T15:05:00.000000Z","USDR2",-2.61,null,null,null,null,null,null,0.37,13.28,45.0,9.0,9.66,2020]
["2020-10-25T15:10:00.000000Z","USDR2",-2.64,null,null,null,null,null,null,0.18,13.29,45.0,12.0,11.33,2020]
["2020-10-25T15:15:00.000000Z","USDR2",-2.66,null,null,null,null,null,null,0.35,13.29,45.0,2.0,9.3,2020]
["2020-10-25T15:20:00.000000Z","USDR2",-2.83,null,null,null,null,null,null,0.42,13.28,45.0,357.0,8.12,2020]
["2020-10-25T15:25:00.000000Z","USDR2",-2.96,null,null,null,null,null,null,0.3,13.28,45.0,352.0,8.87,2020]
["2020-10-25T15:30:00.000000Z","USDR2",-2.97,null,null,null,null,null,null,0.22,13.28,45.0,14.0,9.4,2020]
["2020-10-25T15:35:00.000000Z","USDR2",-2.89,null,null,null,null,null,null,0.06,13.29,45.0,19.0,9.65,2020]
["2020-10-25T15:40:00.000000Z","USDR2",-2.78,null,null,null,null,null,null,0.31,13.28,45.0,2.0,6.16,2020]
["2020-10-25T15:45:00.000000Z","USDR2",-2.87,null,null,null,null,null,-0.89,0.28,13.29,45.0,3.0,6.21,2020]
["2020-10-25T15:50:00.000000Z","USDR2",-2.9,null,null,null,null,null,null,0.19,13.29,45.0,13.0,7.91,2020]
["2020-10-25T15:55:00.000000Z","USDR2",-2.8,null,null,null,null,null,null,0.13,13.29,45.0,10.0,7.47,2020]
["2020-10-25T16:00:00.000000Z","USDR2",-2.75,null,null,null,null,null,-0.91,0.25,13.28,45.0,3.0,7.18,2020]
["2020-10-25T16:05:00.000000Z","USDR2",-2.74,null,null,null,null,null,-0.69,0.12,13.28,45.0,344.0,4.97,2020]
["2020-10-25T16:10:00.000000Z","USDR2",-2.66,null,null,null,null,null,-0.51,0.06,13.29,45.0,341.0,4.8,2020]
["2020-10-25T16:15:00.000000Z","USDR2",-2.46,null,null,null,null,null,-0.63,0.3,13.29,45.0,348.0,4.3,2020]
["2020-10-25T16:20:00.000000Z","USDR2",-2.36,null,null,null,null,null,-0.97,0.32,13.28,45.0,5.0,5.61,2020]
["2020-10-25T16:25:00.000000Z","USDR2",-2.12,null,null,null,null,null,null,0.17,13.27,45.0,11.0,6.4,2020]
["2020-10-25T16:30:00.000000Z","USDR2",-2.12,null,null,null,null,null,-0.58,0.3,13.28,45.0,341.0,3.53,2020]
["2020-10-25T16:35:00.000000Z","USDR2",-2.01,null,null,null,null,null,-0.8,0.52,13.28,45.0,4.0,3.65,2020]
["2020-10-25T16:40:00.000000Z","USDR2",-1.94,null,null,null,null,null,null,null,13.28,45.0,337.0,3.93,2020]
["2020-10-25T16:45:00.000000Z","USDR2",-1.98,null,null,null,null,null,-0.63,0.36,13.28,45.0,345.0,3.37,2020]
["2020-10-25T16:50:00.000000Z","USDR2",-1.95,null,null,null,null,null,-0.15,0.21,13.29,45.0,328.0,2.79,2020]
["2020-10-25T16:55:00.000000Z","USDR2",-2.01,null,null,null,null,null,-0.06,0.07,13.27,45.0,342.0,3.62,2020]
["2020-10-25T17:00:00.000000Z","USDR2",-2.0,null,null,null,null,null,-0.19,0.18,13.28,45.0,322.0,3.05,2020]
["2020-10-25T17:05:00.000000Z","USDR2",-2.03,null,null,null,null,null,-0.18,0.19,13.28,45.0,335.0,3.34,2020]
["2020-10-25T17:10:00.000000Z","USDR2",-1.9,null,null,null,null,null,0.0,0.14,13.28,45.0,353.0,4.07,2020]
["2020-10-25T17:15:00.000000Z","USDR2",-1.95,null,null,null,null,null,-0.18,0.23,13.28,45.0,338.0,3.64,2020]
["2020-10-25T17:20:00.000000Z","USDR2",-1.89,null,null,null,null,null,-0.01,0.14,13.28,45.0,356.0,5.36,2020]
["2020-10-25T17:25:00.000000Z","USDR2",-1.84,null,null,null,null,null,0.19,0.2,13.28,45.0,357.0,4.24,2020]
["2020-10-25T17:30:00.000000Z","USDR2",-1.9,null,null,null,null,null,0.06,0.08,13.29,45.0,348.0,4.82,2020]
["2020-10-25T17:35:00.000000Z","USDR2",-1.65,null,null,null,null,null,0.22,0.26,13.28,45.0,349.0,3.89,2020]
["2020-10-25T17:40:00.000000Z","USDR2",-1.67,null,null,null,null,null,0.08,0.04,13.28,45.0,350.0,5.2,2020]
["2020-10-25T17:45:00.000000Z","USDR2",-1.38,null,null,null,null,null,0.19,0.17,13.29,45.0,327.0,4.78,2020]
["2020-10-25T17:50:00.000000Z","USDR2",-1.34,null,null,null,null,null,-0.04,0.2,13.29,45.0,343.0,4.43,2020]
["2020-10-25T17:55:00.000000Z","USDR2",-1.28,null,null,null,null,null,-0.02,0.21,13.29,45.0,335.0,4.81,2020]
["2020-10-25T18:00:00.000000Z","USDR2",-1.4,null,null,null,null,null,0.04,0.29,13.29,45.0,349.0,5.19,2020]
["2020-10-25T18:05:00.000000Z","USDR2",-1.53,null,null,null,null,null,-0.18,0.24,13.29,45.0,349.0,5.75,2020]
["2020-10-25T18:10:00.000000Z","USDR2",-1.52,null,null,null,null,null,0.03,0.22,13.28,45.0,344.0,5.25,2020]
["2020-10-25T18:15:00.000000Z","USDR2",-1.44,null,null,null,null,null,-0.09,0.19,13.28,45.0,345.0,5.42,2020]
["2020-10-25T18:20:00.000000Z","USDR2",-1.48,null,null,null,null,null,0.06,0.16,13.29,45.0,345.0,5.02,2020]
["2020-10-25T18:25:00.000000Z","USDR2",-1.3,null,null,null,null,null,0.09,0.14,13.29,45.0,355.0,6.49,2020]
["2020-10-25T18:30:00.000000Z","USDR2",-1.24,null,null,null,null,null,0.0,0.08,13.28,45.0,351.0,4.63,2020]
["2020-10-25T18:35:00.000000Z","USDR2",-1.05,null,null,null,null,null,0.12,0.27,13.29,45.0,354.0,3.97,2020]
["2020-10-25T18:40:00.000000Z","USDR2",-1.06,null,null,null,null,null,-0.14,0.24,13.29,45.0,331.0,3.32,2020]
["2020-10-25T18:45:00.000000Z","USDR2",-0.79,null,null,null,null,null,0.03,0.12,13.29,45.0,334.0,3.7,2020]
["2020-10-25T18:50:00.000000Z","USDR2",-0.73,null,null,null,null,null,-0.16,0.18,13.29,45.0,341.0,3.86,2020]
["2020-10-25T18:55:00.000000Z","USDR2",-0.53,null,null,null,null,null,-0.14,0.18,13.28,45.0,350.0,4.54,2020]
["2020-10-25T19:00:00.000000Z","USDR2",-0.15,null,null,null,null,null,-0.08,0.23,13.29,45.0,341.0,3.58,2020]
["2020-10-25T19:05:00.000000Z","USDR2",-0.1,null,null,null,null,null,0.15,0.22,13.29,45.0,345.0,4.79,2020]
["2020-10-25T19:10:00.000000Z","USDR2",-0.24,null,null,null,null,null,-0.14,0.38,13.29,45.0,355.0,5.14,2020]
["2020-10-25T19:15:00.000000Z","USDR2",-0.13,null,null,null,null,null,-0.09,0.33,13.29,45.0,333.0,3.48,2020]
["2020-10-25T19:20:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.01,0.42,13.29,45.0,336.0,4.12,2020]
["2020-10-25T19:25:00.000000Z","USDR2",0.14,null,null,null,null,null,0.1,0.15,13.29,45.0,6.0,3.55,2020]
["2020-10-25T19:30:00.000000Z","USDR2",0.09,null,null,null,null,null,0.01,0.17,13.29,45.0,355.0,2.8,2020]
["2020-10-25T19:35:00.000000Z","USDR2",0.12,null,null,null,null,null,0.01,0.04,13.29,45.0,344.0,3.31,2020]
["2020-10-25T19:40:00.000000Z","USDR2",0.38,null,null,null,null,null,0.31,0.23,13.29,45.0,349.0,2.75,2020]
["2020-10-25T19:45:00.000000Z","USDR2",0.35,null,null,null,null,null,-0.02,0.17,13.29,45.0,351.0,2.45,2020]
["2020-10-25T19:50:00.000000Z","USDR2",0.23,null,null,null,null,null,-0.16,0.23,13.29,45.0,348.0,2.49,2020]
["2020-10-25T19:55:00.000000Z","USDR2",0.46,null,null,null,null,null,0.02,0.13,13.29,45.0,25.0,2.32,2020]
["2020-10-25T20:00:00.000000Z","USDR2",0.56,null,null,null,null,null,-0.01,0.08,13.29,45.0,14.0,2.49,2020]
["2020-10-25T20:05:00.000000Z","USDR2",0.37,null,null,null,null,null,0.14,0.19,13.29,45.0,53.0,2.64,2020]
["2020-10-25T20:10:00.000000Z","USDR2",0.17,null,null,null,null,null,-0.25,0.21,13.29,45.0,51.0,1.21,2020]
["2020-10-25T20:15:00.000000Z","USDR2",0.39,null,null,null,null,null,0.1,0.24,13.29,45.0,69.0,0.54,2020]
["2020-10-25T20:20:00.000000Z","USDR2",0.2,null,null,null,null,null,0.05,0.16,13.29,45.0,117.0,2.81,2020]
["2020-10-25T20:25:00.000000Z","USDR2",-0.53,null,null,null,null,null,0.09,0.1,13.29,45.0,112.0,4.35,2020]
["2020-10-25T20:30:00.000000Z","USDR2",-0.49,null,null,null,null,null,0.1,0.15,13.28,45.0,111.0,4.22,2020]
["2020-10-25T20:35:00.000000Z","USDR2",-0.72,null,null,null,null,null,0.09,0.24,13.29,45.0,112.0,4.5,2020]
["2020-10-25T20:40:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.27,0.25,13.29,45.0,102.0,5.54,2020]
["2020-10-25T20:45:00.000000Z","USDR2",-0.81,null,null,null,null,null,0.46,0.25,13.29,45.0,91.0,6.07,2020]
["2020-10-25T20:50:00.000000Z","USDR2",-0.95,null,null,null,null,null,0.02,0.06,13.29,45.0,106.0,6.03,2020]
["2020-10-25T20:55:00.000000Z","USDR2",-0.8,null,null,null,null,null,0.11,0.19,13.29,45.0,94.0,6.7,2020]
["2020-10-25T21:00:00.000000Z","USDR2",-0.82,null,null,null,null,null,0.19,0.2,13.29,45.0,102.0,5.13,2020]
["2020-10-25T21:05:00.000000Z","USDR2",-0.94,null,null,null,null,null,0.21,0.27,13.29,45.0,98.0,6.08,2020]
["2020-10-25T21:10:00.000000Z","USDR2",-0.94,null,null,null,null,null,0.21,0.26,13.29,45.0,93.0,5.04,2020]
["2020-10-25T21:15:00.000000Z","USDR2",-0.79,null,null,null,null,null,0.25,0.23,13.29,45.0,100.0,5.19,2020]
["2020-10-25T21:20:00.000000Z","USDR2",-0.81,null,null,null,null,null,0.3,0.27,13.29,45.0,90.0,6.81,2020]
["2020-10-25T21:25:00.000000Z","USDR2",-0.88,null,null,null,null,null,0.22,0.2,13.29,45.0,87.0,6.04,2020]
["2020-10-25T21:30:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.2,0.19,13.29,45.0,92.0,5.86,2020]
["2020-10-25T21:35:00.000000Z","USDR2",-0.75,null,null,null,null,null,0.15,0.19,13.29,45.0,88.0,5.51,2020]
["2020-10-25T21:40:00.000000Z","USDR2",-0.75,null,null,null,null,null,0.21,0.24,13.29,45.0,82.0,5.5,2020]
["2020-10-25T21:45:00.000000Z","USDR2",-0.56,null,null,null,null,null,0.13,0.2,13.29,45.0,99.0,5.16,2020]
["2020-10-25T21:50:00.000000Z","USDR2",-0.48,null,null,null,null,null,0.22,0.24,13.29,45.0,98.0,5.44,2020]
["2020-10-25T21:55:00.000000Z","USDR2",-0.58,null,null,null,null,null,0.18,0.22,13.29,45.0,94.0,4.01,2020]
["2020-10-25T22:00:00.000000Z","USDR2",-0.57,null,null,null,null,null,0.47,0.22,13.29,45.0,82.0,4.28,2020]
["2020-10-25T22:05:00.000000Z","USDR2",-0.59,null,null,null,null,null,0.33,0.2,13.29,45.0,97.0,3.59,2020]
["2020-10-25T22:10:00.000000Z","USDR2",-0.4,null,null,null,null,null,0.24,0.17,13.29,45.0,73.0,2.51,2020]
["2020-10-25T22:15:00.000000Z","USDR2",-0.35,null,null,null,null,null,0.23,0.22,13.29,45.0,21.0,4.76,2020]
["2020-10-25T22:20:00.000000Z","USDR2",-0.7,null,null,null,null,null,-0.01,0.13,13.29,45.0,7.0,5.63,2020]
["2020-10-25T22:25:00.000000Z","USDR2",-0.82,null,null,null,null,null,0.13,0.2,13.29,45.0,355.0,5.98,2020]
["2020-10-25T22:30:00.000000Z","USDR2",-0.93,null,null,null,null,null,0.05,0.11,13.29,45.0,13.0,6.35,2020]
["2020-10-25T22:35:00.000000Z","USDR2",-0.88,null,null,null,null,null,-0.11,0.21,13.29,45.0,21.0,6.13,2020]
["2020-10-25T22:40:00.000000Z","USDR2",-0.93,null,null,null,null,null,-0.04,0.23,13.29,45.0,10.0,6.12,2020]
["2020-10-25T22:45:00.000000Z","USDR2",-0.72,null,null,null,null,null,0.32,0.21,13.3,45.0,19.0,4.79,2020]
["2020-10-25T22:50:00.000000Z","USDR2",-0.81,null,null,null,null,null,0.21,0.19,13.29,45.0,23.0,5.26,2020]
["2020-10-25T22:55:00.000000Z","USDR2",-1.02,null,null,null,null,null,-0.14,0.19,13.29,45.0,12.0,4.22,2020]
["2020-10-25T23:00:00.000000Z","USDR2",-0.91,null,null,null,null,null,0.12,0.24,13.29,45.0,20.0,4.3,2020]
["2020-10-25T23:05:00.000000Z","USDR2",-1.0,null,null,null,null,null,-0.04,0.12,13.28,45.0,18.0,4.06,2020]
["2020-10-25T23:10:00.000000Z","USDR2",-0.98,null,null,null,null,null,0.07,0.13,13.29,45.0,5.0,4.18,2020]
["2020-10-25T23:15:00.000000Z","USDR2",-0.9,null,null,null,null,null,0.19,0.5,13.29,45.0,18.0,4.29,2020]
["2020-10-25T23:20:00.000000Z","USDR2",-0.93,null,null,null,null,null,0.1,0.26,13.29,45.0,25.0,4.03,2020]
["2020-10-25T23:25:00.000000Z","USDR2",-1.25,null,null,null,null,null,-0.07,0.09,13.29,45.0,18.0,5.16,2020]
["2020-10-25T23:30:00.000000Z","USDR2",-1.39,null,null,null,null,null,null,null,13.29,45.0,27.0,6.09,2020]
["2020-10-25T23:35:00.000000Z","USDR2",-1.53,null,null,null,null,null,0.12,0.21,13.28,45.0,24.0,4.8,2020]
["2020-10-25T23:40:00.000000Z","USDR2",-1.66,null,null,null,null,null,-0.16,0.23,13.29,45.0,31.0,3.69,2020]
["2020-10-25T23:45:00.000000Z","USDR2",-1.51,null,null,null,null,null,0.2,0.17,13.29,45.0,37.0,3.18,2020]
["2020-10-25T23:50:00.000000Z","USDR2",-1.62,null,null,null,null,null,-0.02,0.09,13.29,45.0,34.0,3.26,2020]
["2020-10-25T23:55:00.000000Z","USDR2",-1.61,null,null,null,null,null,0.08,0.12,13.29,45.0,32.0,2.09,2020]
["2020-10-26T00:00:00.000000Z","USDR2",-1.69,null,null,null,null,null,0.22,0.25,13.29,45.0,63.0,2.82,2020]
["2020-10-26T00:05:00.000000Z","USDR2",-1.99,null,null,null,null,null,0.26,0.22,13.29,45.0,85.0,2.59,2020]
["2020-10-26T00:10:00.000000Z","USDR2",-2.7,null,null,null,null,null,0.12,0.18,13.29,45.0,null,null,2020]
["2020-10-26T00:15:00.000000Z","USDR2",-3.04,null,null,null,null,null,0.22,0.2,13.29,45.0,null,null,2020]
["2020-10-26T00:20:00.000000Z","USDR2",-3.33,null,null,null,null,null,0.3,0.17,13.29,45.0,null,null,2020]
["2020-10-26T00:25:00.000000Z","USDR2",-3.39,null,null,null,null,null,0.2,0.22,13.29,45.0,103.0,2.79,2020]
["2020-10-26T00:30:00.000000Z","USDR2",-3.56,null,null,null,null,null,0.05,0.12,13.29,45.0,112.0,3.87,2020]
["2020-10-26T00:35:00.000000Z","USDR2",-3.65,null,null,null,null,null,0.05,0.06,13.29,45.0,null,null,2020]
["2020-10-26T00:40:00.000000Z","USDR2",-3.8,null,null,null,null,null,-0.08,0.16,13.29,45.0,null,null,2020]
["2020-10-26T00:45:00.000000Z","USDR2",-3.94,null,null,null,null,null,0.06,0.12,13.29,45.0,null,null,2020]
["2020-10-26T00:50:00.000000Z","USDR2",-4.05,null,null,null,null,null,-0.03,0.05,13.29,45.0,null,null,2020]
["2020-10-26T00:55:00.000000Z","USDR2",-4.12,null,null,null,null,null,0.04,0.13,13.29,45.0,null,null,2020]
["2020-10-26T01:00:00.000000Z","USDR2",-4.22,null,null,null,null,null,0.07,0.11,13.28,45.0,84.0,1.29,2020]
["2020-10-26T01:05:00.000000Z","USDR2",-4.28,null,null,null,null,null,0.04,0.14,13.28,45.0,82.0,2.19,2020]
["2020-10-26T01:10:00.000000Z","USDR2",-4.25,null,null,null,null,null,0.1,0.08,13.29,45.0,83.0,2.2,2020]
["2020-10-26T01:15:00.000000Z","USDR2",-4.18,null,null,null,null,null,0.08,0.08,13.28,45.0,91.0,2.43,2020]
["2020-10-26T01:20:00.000000Z","USDR2",-4.3,null,null,null,null,null,0.18,0.16,13.29,45.0,82.0,2.52,2020]
["2020-10-26T01:25:00.000000Z","USDR2",-4.38,null,null,null,null,null,0.07,0.07,13.28,45.0,null,null,2020]
["2020-10-26T01:30:00.000000Z","USDR2",-4.38,null,null,null,null,null,0.12,0.15,13.28,45.0,115.0,2.79,2020]
["2020-10-26T01:35:00.000000Z","USDR2",-4.37,null,null,null,null,null,-0.05,0.15,13.28,45.0,null,null,2020]
["2020-10-26T01:40:00.000000Z","USDR2",-4.42,null,null,null,null,null,0.15,0.14,13.29,45.0,75.0,2.44,2020]
["2020-10-26T01:45:00.000000Z","USDR2",-4.46,null,null,null,null,null,0.06,0.04,13.29,45.0,100.0,2.36,2020]
["2020-10-26T01:50:00.000000Z","USDR2",-4.51,null,null,null,null,null,0.16,0.19,13.28,45.0,98.0,2.38,2020]
["2020-10-26T01:55:00.000000Z","USDR2",-4.48,null,null,null,null,null,0.0,0.04,13.29,45.0,120.0,2.1,2020]
["2020-10-26T02:00:00.000000Z","USDR2",-4.56,null,null,null,null,null,0.04,0.14,13.29,45.0,93.0,1.82,2020]
["2020-10-26T02:05:00.000000Z","USDR2",-4.61,null,null,null,null,null,0.29,0.19,13.29,45.0,80.0,3.16,2020]
["2020-10-26T02:10:00.000000Z","USDR2",-4.69,null,null,null,null,null,0.1,0.1,13.28,45.0,84.0,3.27,2020]
["2020-10-26T02:15:00.000000Z","USDR2",-4.84,null,null,null,null,null,0.07,0.04,13.28,45.0,94.0,2.75,2020]
["2020-10-26T02:20:00.000000Z","USDR2",-5.01,null,null,null,null,null,0.1,0.18,13.28,45.0,102.0,2.56,2020]
["2020-10-26T02:25:00.000000Z","USDR2",-5.12,null,null,null,null,null,0.02,0.06,13.29,45.0,111.0,2.46,2020]
["2020-10-26T02:30:00.000000Z","USDR2",-5.23,null,null,null,null,null,0.18,0.24,13.29,45.0,114.0,2.65,2020]
["2020-10-26T02:35:00.000000Z","USDR2",-5.42,null,null,null,null,null,-0.06,0.13,13.29,45.0,117.0,2.27,2020]
["2020-10-26T02:40:00.000000Z","USDR2",-5.56,null,null,null,null,null,-0.03,0.04,13.29,45.0,107.0,2.38,2020]
["2020-10-26T02:45:00.000000Z","USDR2",-5.69,null,null,null,null,null,0.01,0.06,13.29,45.0,97.0,2.21,2020]
["2020-10-26T02:50:00.000000Z","USDR2",-5.7,null,null,null,null,null,0.06,0.06,13.29,45.0,116.0,1.9,2020]
["2020-10-26T02:55:00.000000Z","USDR2",-5.73,null,null,null,null,null,0.06,0.1,13.29,45.0,128.0,2.62,2020]
["2020-10-26T03:00:00.000000Z","USDR2",-5.85,null,null,null,null,null,-0.04,0.21,13.28,45.0,156.0,2.3,2020]
["2020-10-26T03:05:00.000000Z","USDR2",-5.85,null,null,null,null,null,0.06,0.03,13.28,45.0,135.0,2.08,2020]
["2020-10-26T03:10:00.000000Z","USDR2",-5.56,null,null,null,null,null,0.09,0.16,13.28,45.0,99.0,1.73,2020]
["2020-10-26T03:15:00.000000Z","USDR2",-5.34,null,null,null,null,null,-0.04,0.03,13.28,45.0,128.0,0.97,2020]
["2020-10-26T03:20:00.000000Z","USDR2",-5.27,null,null,null,null,null,0.04,0.1,13.28,45.0,159.0,1.73,2020]
["2020-10-26T03:25:00.000000Z","USDR2",-5.53,null,null,null,null,null,0.09,0.12,13.29,45.0,183.0,1.25,2020]
["2020-10-26T03:30:00.000000Z","USDR2",-5.88,null,null,null,null,null,0.09,0.1,13.28,45.0,165.0,0.86,2020]
["2020-10-26T03:35:00.000000Z","USDR2",-5.66,null,null,null,null,null,-0.02,0.07,13.29,45.0,177.0,1.24,2020]
["2020-10-26T03:40:00.000000Z","USDR2",-5.43,null,null,null,null,null,0.0,0.05,13.29,45.0,195.0,1.56,2020]
["2020-10-26T03:45:00.000000Z","USDR2",-5.4,null,null,null,null,null,0.02,0.26,13.28,45.0,195.0,1.36,2020]
["2020-10-26T03:50:00.000000Z","USDR2",-5.5,null,null,null,null,null,0.16,0.22,13.29,45.0,205.0,1.86,2020]
["2020-10-26T03:55:00.000000Z","USDR2",-5.55,null,null,null,null,null,-0.03,0.04,13.29,45.0,202.0,2.42,2020]
["2020-10-26T04:00:00.000000Z","USDR2",-5.53,null,null,null,null,null,0.33,0.23,13.28,45.0,189.0,1.93,2020]
["2020-10-26T04:05:00.000000Z","USDR2",-5.5,null,null,null,null,null,0.09,0.15,13.29,45.0,197.0,1.7,2020]
["2020-10-26T04:10:00.000000Z","USDR2",-5.45,null,null,null,null,null,0.27,0.24,13.28,45.0,217.0,1.1,2020]
["2020-10-26T04:15:00.000000Z","USDR2",-5.14,null,null,null,null,null,0.19,0.17,13.28,45.0,290.0,0.68,2020]
["2020-10-26T04:20:00.000000Z","USDR2",-4.96,null,null,null,null,null,0.15,0.19,13.28,45.0,302.0,0.64,2020]
["2020-10-26T04:25:00.000000Z","USDR2",-5.08,null,null,null,null,null,0.1,0.18,13.29,45.0,237.0,1.66,2020]
["2020-10-26T04:30:00.000000Z","USDR2",-5.16,null,null,null,null,null,0.3,0.21,13.29,45.0,245.0,2.39,2020]
["2020-10-26T04:35:00.000000Z","USDR2",-5.64,null,null,null,null,null,0.34,0.24,13.29,45.0,221.0,0.59,2020]
["2020-10-26T04:40:00.000000Z","USDR2",-5.66,null,null,null,null,null,0.38,0.14,13.28,45.0,302.0,0.31,2020]
["2020-10-26T04:45:00.000000Z","USDR2",-5.77,null,null,null,null,null,0.14,0.16,13.28,45.0,163.0,0.86,2020]
["2020-10-26T04:50:00.000000Z","USDR2",-5.59,null,null,null,null,null,0.14,0.18,13.29,45.0,127.0,0.27,2020]
["2020-10-26T04:55:00.000000Z","USDR2",-5.4,null,null,null,null,null,0.33,0.2,13.28,45.0,279.0,0.76,2020]
["2020-10-26T05:00:00.000000Z","USDR2",-5.5,null,null,null,null,null,null,null,13.29,45.0,317.0,1.2,2020]
["2020-10-26T05:05:00.000000Z","USDR2",-5.52,null,null,null,null,null,0.38,0.08,13.28,45.0,null,null,2020]
["2020-10-26T05:10:00.000000Z","USDR2",-5.67,null,null,null,null,null,0.27,0.31,13.28,45.0,276.0,2.44,2020]
["2020-10-26T05:15:00.000000Z","USDR2",-5.7,null,null,null,null,null,0.44,0.14,13.29,45.0,278.0,2.56,2020]
["2020-10-26T05:20:00.000000Z","USDR2",-5.79,null,null,null,null,null,0.02,0.06,13.29,45.0,294.0,1.41,2020]
["2020-10-26T05:25:00.000000Z","USDR2",-5.69,null,null,null,null,null,0.13,0.18,13.28,45.0,242.0,2.12,2020]
["2020-10-26T05:30:00.000000Z","USDR2",-5.71,null,null,null,null,null,0.24,0.2,13.28,45.0,239.0,1.35,2020]
["2020-10-26T05:35:00.000000Z","USDR2",-6.25,null,null,null,null,null,0.34,0.22,13.28,45.0,285.0,1.63,2020]
["2020-10-26T05:40:00.000000Z","USDR2",-6.23,null,null,null,null,null,0.03,0.05,13.28,45.0,279.0,0.95,2020]
["2020-10-26T05:45:00.000000Z","USDR2",-6.27,null,null,null,null,null,0.17,0.15,13.28,45.0,250.0,1.0,2020]
["2020-10-26T05:50:00.000000Z","USDR2",-6.31,null,null,null,null,null,0.09,0.11,13.28,45.0,242.0,1.77,2020]
["2020-10-26T05:55:00.000000Z","USDR2",-6.21,null,null,null,null,null,0.02,0.1,13.28,45.0,264.0,1.98,2020]
["2020-10-26T06:00:00.000000Z","USDR2",-6.18,null,null,null,null,null,0.08,0.2,13.28,45.0,281.0,1.75,2020]
["2020-10-26T06:05:00.000000Z","USDR2",-6.26,null,null,null,null,null,0.0,0.05,13.28,45.0,273.0,1.86,2020]
["2020-10-26T06:10:00.000000Z","USDR2",-6.44,null,null,null,null,null,0.12,0.38,13.28,45.0,300.0,2.29,2020]
["2020-10-26T06:15:00.000000Z","USDR2",-6.78,null,null,null,null,null,-0.17,0.19,13.28,45.0,287.0,2.63,2020]
["2020-10-26T06:20:00.000000Z","USDR2",-6.83,null,null,null,null,null,-0.1,0.1,13.28,45.0,303.0,1.8,2020]
["2020-10-26T06:25:00.000000Z","USDR2",-6.74,null,null,null,null,null,-0.29,0.21,13.28,45.0,331.0,0.87,2020]
["2020-10-26T06:30:00.000000Z","USDR2",-6.66,null,null,null,null,null,-0.22,0.19,13.28,45.0,306.0,0.73,2020]
["2020-10-26T06:35:00.000000Z","USDR2",-6.58,null,null,null,null,null,-0.01,0.05,13.27,45.0,96.0,0.61,2020]
["2020-10-26T06:40:00.000000Z","USDR2",-6.66,null,null,null,null,null,-0.15,0.22,13.28,45.0,243.0,0.53,2020]
["2020-10-26T06:45:00.000000Z","USDR2",-7.01,null,null,null,null,null,0.03,0.26,13.28,45.0,91.0,0.62,2020]
["2020-10-26T06:50:00.000000Z","USDR2",-7.84,null,null,null,null,null,-0.02,0.03,13.28,45.0,138.0,2.87,2020]
["2020-10-26T06:55:00.000000Z","USDR2",-7.48,null,null,null,null,null,-0.02,0.06,13.28,45.0,154.0,1.88,2020]
["2020-10-26T07:00:00.000000Z","USDR2",-7.7,null,null,null,null,null,0.08,0.09,13.28,45.0,130.0,1.0,2020]
["2020-10-26T07:05:00.000000Z","USDR2",-7.62,null,null,null,null,null,0.08,0.03,13.27,45.0,118.0,2.38,2020]
["2020-10-26T07:10:00.000000Z","USDR2",-7.5,null,null,null,null,null,0.18,0.11,13.28,45.0,117.0,2.03,2020]
["2020-10-26T07:15:00.000000Z","USDR2",-7.94,null,null,null,null,null,0.13,0.04,13.28,45.0,73.0,1.73,2020]
["2020-10-26T07:20:00.000000Z","USDR2",-7.78,null,null,null,null,null,0.03,0.08,13.27,45.0,43.0,0.72,2020]
["2020-10-26T07:25:00.000000Z","USDR2",-7.48,null,null,null,null,null,-0.02,0.07,13.28,45.0,283.0,0.32,2020]
["2020-10-26T07:30:00.000000Z","USDR2",-7.38,null,null,null,null,null,0.34,0.31,13.28,45.0,286.0,0.5,2020]
["2020-10-26T07:35:00.000000Z","USDR2",-7.41,null,null,null,null,null,0.18,0.31,13.28,45.0,288.0,1.45,2020]
["2020-10-26T07:40:00.000000Z","USDR2",-7.43,null,null,null,null,null,0.11,0.2,13.28,45.0,281.0,1.59,2020]
["2020-10-26T07:45:00.000000Z","USDR2",-7.91,null,null,null,null,null,0.15,0.14,13.28,45.0,290.0,1.45,2020]
["2020-10-26T07:50:00.000000Z","USDR2",-7.72,null,null,null,null,null,-0.18,0.2,13.28,45.0,290.0,1.25,2020]
["2020-10-26T07:55:00.000000Z","USDR2",-7.44,null,null,null,null,null,-0.02,0.15,13.28,45.0,348.0,1.33,2020]
["2020-10-26T08:00:00.000000Z","USDR2",-7.93,null,null,null,null,null,0.35,0.32,13.28,45.0,86.0,1.16,2020]
["2020-10-26T08:05:00.000000Z","USDR2",-8.26,null,null,null,null,null,0.0,0.04,13.28,45.0,174.0,2.61,2020]
["2020-10-26T08:10:00.000000Z","USDR2",-8.38,null,null,null,null,null,0.35,0.24,13.28,45.0,181.0,2.23,2020]
["2020-10-26T08:15:00.000000Z","USDR2",-8.51,null,null,null,null,null,0.08,0.13,13.28,45.0,170.0,2.11,2020]
["2020-10-26T08:20:00.000000Z","USDR2",-8.69,null,null,null,null,null,0.34,0.23,13.28,45.0,159.0,1.38,2020]
["2020-10-26T08:25:00.000000Z","USDR2",-8.4,null,null,null,null,null,0.1,0.16,13.28,45.0,158.0,1.56,2020]
["2020-10-26T08:30:00.000000Z","USDR2",-8.59,null,null,null,null,null,0.03,0.17,13.28,45.0,179.0,1.04,2020]
["2020-10-26T08:35:00.000000Z","USDR2",-8.43,null,null,null,null,null,0.05,0.08,13.28,45.0,201.0,2.07,2020]
["2020-10-26T08:40:00.000000Z","USDR2",-8.42,null,null,null,null,null,0.24,0.18,13.28,45.0,205.0,1.31,2020]
["2020-10-26T08:45:00.000000Z","USDR2",-8.49,null,null,null,null,null,0.21,0.23,13.28,45.0,215.0,0.58,2020]
["2020-10-26T08:50:00.000000Z","USDR2",-8.32,null,null,null,null,null,0.09,0.11,13.28,45.0,258.0,1.13,2020]
["2020-10-26T08:55:00.000000Z","USDR2",-8.24,null,null,null,null,null,0.13,0.13,13.28,45.0,269.0,1.52,2020]
["2020-10-26T09:00:00.000000Z","USDR2",-8.26,null,null,null,null,null,0.01,0.16,13.28,45.0,240.0,2.42,2020]
["2020-10-26T09:05:00.000000Z","USDR2",-8.36,null,null,null,null,null,0.09,0.15,13.28,45.0,261.0,2.05,2020]
["2020-10-26T09:10:00.000000Z","USDR2",-8.45,null,null,null,null,null,0.14,0.2,13.28,45.0,246.0,2.07,2020]
["2020-10-26T09:15:00.000000Z","USDR2",-8.44,null,null,null,null,null,0.07,0.13,13.28,45.0,241.0,2.68,2020]
["2020-10-26T09:20:00.000000Z","USDR2",-9.53,null,null,null,null,null,0.44,0.22,13.28,45.0,247.0,2.19,2020]
["2020-10-26T09:25:00.000000Z","USDR2",-10.35,null,null,null,null,null,0.41,0.17,13.28,45.0,248.0,1.57,2020]
["2020-10-26T09:30:00.000000Z","USDR2",-10.05,null,null,null,null,null,0.28,0.23,13.28,45.0,216.0,2.85,2020]
["2020-10-26T09:35:00.000000Z","USDR2",-9.19,null,null,null,null,null,-0.05,0.04,13.28,45.0,249.0,2.5,2020]
["2020-10-26T09:40:00.000000Z","USDR2",-8.85,null,null,null,null,null,-0.08,0.12,13.28,45.0,260.0,1.68,2020]
["2020-10-26T09:45:00.000000Z","USDR2",-9.28,null,null,null,null,null,0.13,0.11,13.28,45.0,349.0,0.47,2020]
["2020-10-26T09:50:00.000000Z","USDR2",-9.68,null,null,null,null,null,0.22,0.23,13.28,45.0,24.0,0.69,2020]
["2020-10-26T09:55:00.000000Z","USDR2",-9.46,null,null,null,null,null,0.03,0.06,13.28,45.0,188.0,0.91,2020]
["2020-10-26T10:00:00.000000Z","USDR2",-8.89,null,null,null,null,null,0.11,0.24,13.28,45.0,222.0,1.49,2020]
["2020-10-26T10:05:00.000000Z","USDR2",-8.88,null,null,null,null,null,0.02,0.18,13.28,45.0,229.0,3.14,2020]
["2020-10-26T10:10:00.000000Z","USDR2",-8.63,null,null,null,null,null,0.07,0.15,13.28,45.0,227.0,2.19,2020]
["2020-10-26T10:15:00.000000Z","USDR2",-8.78,null,null,null,null,null,0.02,0.08,13.28,45.0,221.0,3.47,2020]
["2020-10-26T10:20:00.000000Z","USDR2",-8.65,null,null,null,null,null,-0.1,0.13,13.28,45.0,204.0,2.09,2020]
["2020-10-26T10:25:00.000000Z","USDR2",-8.29,null,null,null,null,null,0.1,0.18,13.29,45.0,141.0,1.51,2020]
["2020-10-26T10:30:00.000000Z","USDR2",-8.31,null,null,null,null,null,-0.05,0.06,13.29,45.0,162.0,1.25,2020]
["2020-10-26T10:35:00.000000Z","USDR2",-8.31,null,null,null,null,null,0.17,0.22,13.29,45.0,176.0,0.98,2020]
["2020-10-26T10:40:00.000000Z","USDR2",-8.61,null,null,null,null,null,0.08,0.16,13.28,45.0,276.0,0.78,2020]
["2020-10-26T10:45:00.000000Z","USDR2",-8.51,null,null,null,null,null,0.04,0.22,13.29,45.0,204.0,1.15,2020]
["2020-10-26T10:50:00.000000Z","USDR2",-8.27,null,null,null,null,null,0.22,0.31,13.28,45.0,295.0,1.45,2020]
["2020-10-26T10:55:00.000000Z","USDR2",-8.53,null,null,null,null,null,-0.15,0.28,13.28,45.0,298.0,2.61,2020]
["2020-10-26T11:00:00.000000Z","USDR2",-8.43,null,null,null,null,null,-0.07,0.09,13.29,45.0,3.0,1.1,2020]
["2020-10-26T11:05:00.000000Z","USDR2",-8.51,null,null,null,null,null,-0.07,0.13,13.29,45.0,111.0,0.44,2020]
["2020-10-26T11:10:00.000000Z","USDR2",-8.76,null,null,null,null,null,0.02,0.16,13.29,45.0,34.0,0.77,2020]
["2020-10-26T11:15:00.000000Z","USDR2",-8.27,null,null,null,null,null,0.13,0.35,13.29,45.0,29.0,2.04,2020]
["2020-10-26T11:20:00.000000Z","USDR2",-7.57,null,null,null,null,null,-0.02,0.23,13.29,45.0,44.0,4.89,2020]
["2020-10-26T11:25:00.000000Z","USDR2",-7.51,null,null,null,null,null,-0.07,0.16,13.29,45.0,55.0,1.83,2020]
["2020-10-26T11:30:00.000000Z","USDR2",-7.86,null,null,null,null,null,0.0,0.08,13.28,45.0,82.0,1.47,2020]
["2020-10-26T11:35:00.000000Z","USDR2",-7.89,null,null,null,null,null,-0.11,0.21,13.29,45.0,118.0,1.21,2020]
["2020-10-26T11:40:00.000000Z","USDR2",-8.06,null,null,null,null,null,-0.06,0.09,13.28,45.0,190.0,0.92,2020]
["2020-10-26T11:45:00.000000Z","USDR2",-8.24,null,null,null,null,null,0.08,0.26,13.28,45.0,178.0,1.04,2020]
["2020-10-26T11:50:00.000000Z","USDR2",-8.57,null,null,null,null,null,-0.13,0.14,13.28,45.0,175.0,2.19,2020]
["2020-10-26T11:55:00.000000Z","USDR2",-8.88,null,null,null,null,null,0.07,0.06,13.29,45.0,141.0,1.16,2020]
["2020-10-26T12:00:00.000000Z","USDR2",-9.08,null,null,null,null,null,0.16,0.18,13.28,45.0,153.0,1.69,2020]
["2020-10-26T12:05:00.000000Z","USDR2",-9.42,null,null,null,null,null,-0.04,0.04,13.28,45.0,142.0,1.15,2020]
["2020-10-26T12:10:00.000000Z","USDR2",-8.68,null,null,null,null,null,-0.07,0.29,13.29,45.0,139.0,2.55,2020]
["2020-10-26T12:15:00.000000Z","USDR2",-9.14,null,null,null,null,null,0.04,0.13,13.28,45.0,190.0,0.76,2020]
["2020-10-26T12:20:00.000000Z","USDR2",-8.93,null,null,null,null,null,0.15,0.41,13.29,45.0,193.0,0.95,2020]
["2020-10-26T12:25:00.000000Z","USDR2",-8.83,null,null,null,null,null,0.32,0.22,13.29,45.0,197.0,1.57,2020]
["2020-10-26T12:30:00.000000Z","USDR2",-8.62,null,null,null,null,null,-0.21,0.14,13.29,45.0,201.0,2.32,2020]
["2020-10-26T12:35:00.000000Z","USDR2",-8.55,null,null,null,null,null,-0.22,0.14,13.29,45.0,185.0,1.42,2020]
["2020-10-26T12:40:00.000000Z","USDR2",-8.62,null,null,null,null,null,0.23,0.22,13.29,45.0,208.0,1.47,2020]
["2020-10-26T12:45:00.000000Z","USDR2",-8.9,null,null,null,null,null,0.1,0.15,13.28,45.0,277.0,0.87,2020]
["2020-10-26T12:50:00.000000Z","USDR2",-8.58,null,null,null,null,null,0.05,0.16,13.29,45.0,243.0,0.37,2020]
["2020-10-26T12:55:00.000000Z","USDR2",-8.36,null,null,null,null,null,-0.06,0.42,13.29,45.0,172.0,0.93,2020]
["2020-10-26T13:00:00.000000Z","USDR2",-8.37,null,null,null,null,null,0.38,0.46,13.28,45.0,252.0,2.06,2020]
["2020-10-26T13:05:00.000000Z","USDR2",-8.02,null,null,null,null,null,0.37,0.35,13.28,45.0,288.0,1.5,2020]
["2020-10-26T13:10:00.000000Z","USDR2",-7.88,null,null,null,null,null,0.12,0.38,13.29,45.0,252.0,1.36,2020]
["2020-10-26T13:15:00.000000Z","USDR2",-7.63,null,null,null,null,null,-0.25,0.16,13.29,45.0,317.0,0.75,2020]
["2020-10-26T13:20:00.000000Z","USDR2",-7.43,null,null,null,null,null,-0.13,0.18,13.29,45.0,286.0,0.77,2020]
["2020-10-26T13:25:00.000000Z","USDR2",-7.72,null,null,null,null,null,0.03,0.06,13.29,45.0,280.0,2.27,2020]
["2020-10-26T13:30:00.000000Z","USDR2",-7.93,null,null,null,null,null,-0.17,0.12,13.29,45.0,297.0,1.18,2020]
["2020-10-26T13:35:00.000000Z","USDR2",-7.87,null,null,null,null,null,0.01,0.04,13.29,45.0,317.0,0.71,2020]
["2020-10-26T13:40:00.000000Z","USDR2",-8.14,null,null,null,null,null,0.32,0.36,13.29,45.0,33.0,0.18,2020]
["2020-10-26T13:45:00.000000Z","USDR2",-8.7,null,null,null,null,null,0.05,0.3,13.28,45.0,84.0,1.08,2020]
["2020-10-26T13:50:00.000000Z","USDR2",-8.88,null,null,null,null,null,-0.07,0.04,13.29,45.0,289.0,0.55,2020]
["2020-10-26T13:55:00.000000Z","USDR2",-9.02,null,null,null,null,null,-0.02,0.05,13.29,45.0,313.0,0.92,2020]
["2020-10-26T14:00:00.000000Z","USDR2",-9.48,null,null,null,null,null,0.12,0.1,13.29,45.0,336.0,1.1,2020]
["2020-10-26T14:05:00.000000Z","USDR2",-9.31,null,null,null,null,null,0.08,0.03,13.28,45.0,315.0,1.07,2020]
["2020-10-26T14:10:00.000000Z","USDR2",-9.13,null,null,null,null,null,-0.05,0.12,13.29,45.0,336.0,2.04,2020]
["2020-10-26T14:15:00.000000Z","USDR2",-9.37,null,null,null,null,null,0.04,0.04,13.29,45.0,359.0,2.21,2020]
["2020-10-26T14:20:00.000000Z","USDR2",-8.8,null,null,null,null,null,-0.1,0.13,13.29,45.0,334.0,2.02,2020]
["2020-10-26T14:25:00.000000Z","USDR2",-8.26,null,null,null,null,null,-0.21,0.18,13.29,45.0,312.0,0.98,2020]
["2020-10-26T14:30:00.000000Z","USDR2",-7.91,null,null,null,null,null,-0.06,0.1,13.29,45.0,348.0,2.12,2020]
["2020-10-26T14:35:00.000000Z","USDR2",-7.99,null,null,null,null,null,-0.09,0.12,13.29,45.0,331.0,2.27,2020]
["2020-10-26T14:40:00.000000Z","USDR2",-7.86,null,null,null,null,null,-0.13,0.15,13.29,45.0,329.0,2.5,2020]
["2020-10-26T14:45:00.000000Z","USDR2",-7.59,null,null,null,null,null,0.02,0.08,13.29,45.0,328.0,2.94,2020]
["2020-10-26T14:50:00.000000Z","USDR2",-7.57,null,null,null,null,null,0.02,0.04,13.29,45.0,338.0,2.44,2020]
["2020-10-26T14:55:00.000000Z","USDR2",-7.59,null,null,null,null,null,-0.02,0.04,13.29,45.0,339.0,2.89,2020]
["2020-10-26T15:00:00.000000Z","USDR2",-7.39,null,null,null,null,null,-0.16,0.23,13.29,45.0,318.0,2.53,2020]
["2020-10-26T15:05:00.000000Z","USDR2",-7.23,null,null,null,null,null,0.02,0.68,13.29,45.0,327.0,3.45,2020]
["2020-10-26T15:10:00.000000Z","USDR2",-6.98,null,null,null,null,null,null,null,13.29,45.0,330.0,3.91,2020]
["2020-10-26T15:15:00.000000Z","USDR2",-6.64,null,null,null,null,null,-0.16,0.12,13.29,45.0,326.0,4.42,2020]
["2020-10-26T15:20:00.000000Z","USDR2",-6.33,null,null,null,null,null,-0.09,0.16,13.29,45.0,328.0,4.04,2020]
["2020-10-26T15:25:00.000000Z","USDR2",-5.82,null,null,null,null,null,-0.08,0.04,13.29,45.0,311.0,3.69,2020]
["2020-10-26T15:30:00.000000Z","USDR2",-5.65,null,null,null,null,null,0.01,0.41,13.3,45.0,315.0,3.93,2020]
["2020-10-26T15:35:00.000000Z","USDR2",-5.56,null,null,null,null,null,-0.13,0.28,13.29,45.0,312.0,3.74,2020]
["2020-10-26T15:40:00.000000Z","USDR2",-5.46,null,null,null,null,null,-0.08,0.14,13.29,45.0,323.0,4.61,2020]
["2020-10-26T15:45:00.000000Z","USDR2",-5.11,null,null,null,null,null,0.09,0.11,13.28,45.0,315.0,4.41,2020]
["2020-10-26T15:50:00.000000Z","USDR2",-5.19,null,null,null,null,null,0.13,0.21,13.29,45.0,312.0,4.83,2020]
["2020-10-26T15:55:00.000000Z","USDR2",-5.08,null,null,null,null,null,0.09,0.2,13.29,45.0,319.0,5.52,2020]
["2020-10-26T16:00:00.000000Z","USDR2",-5.23,null,null,null,null,null,-0.15,0.22,13.28,45.0,327.0,5.49,2020]
["2020-10-26T16:05:00.000000Z","USDR2",-5.1,null,null,null,null,null,0.09,0.13,13.28,45.0,331.0,5.57,2020]
["2020-10-26T16:10:00.000000Z","USDR2",-4.67,null,null,null,null,null,-0.04,0.29,13.29,45.0,318.0,5.19,2020]
["2020-10-26T16:15:00.000000Z","USDR2",-4.64,null,null,null,null,null,-0.15,0.19,13.29,45.0,349.0,5.3,2020]
["2020-10-26T16:20:00.000000Z","USDR2",-4.47,null,null,null,null,null,-0.22,0.22,13.29,45.0,340.0,5.44,2020]
["2020-10-26T16:25:00.000000Z","USDR2",-4.4,null,null,null,null,null,-0.32,0.36,13.29,45.0,326.0,5.48,2020]
["2020-10-26T16:30:00.000000Z","USDR2",-4.23,null,null,null,null,null,0.41,0.28,13.29,45.0,351.0,6.15,2020]
["2020-10-26T16:35:00.000000Z","USDR2",-4.06,null,null,null,null,null,0.14,0.23,13.29,45.0,348.0,4.51,2020]
["2020-10-26T16:40:00.000000Z","USDR2",-3.62,null,null,null,null,null,0.59,0.24,13.29,45.0,348.0,4.04,2020]
["2020-10-26T16:45:00.000000Z","USDR2",-3.59,null,null,null,null,null,0.04,0.08,13.29,45.0,330.0,4.58,2020]
["2020-10-26T16:50:00.000000Z","USDR2",-3.4,null,null,null,null,null,0.24,0.2,13.29,45.0,331.0,5.17,2020]
["2020-10-26T16:55:00.000000Z","USDR2",-3.1,null,null,null,null,null,0.24,0.27,13.29,45.0,354.0,4.28,2020]
["2020-10-26T17:00:00.000000Z","USDR2",-2.94,null,null,null,null,null,0.28,0.32,13.29,45.0,346.0,3.79,2020]
["2020-10-26T17:05:00.000000Z","USDR2",-2.71,null,null,null,null,null,0.31,0.32,13.29,45.0,324.0,3.45,2020]
["2020-10-26T17:10:00.000000Z","USDR2",-2.61,null,null,null,null,null,0.11,0.25,13.3,45.0,313.0,3.21,2020]
["2020-10-26T17:15:00.000000Z","USDR2",-2.19,null,null,null,null,null,0.18,0.35,13.3,45.0,327.0,3.12,2020]
["2020-10-26T17:20:00.000000Z","USDR2",-2.12,null,null,null,null,null,0.15,0.25,13.29,45.0,315.0,3.85,2020]
["2020-10-26T17:25:00.000000Z","USDR2",-1.73,null,null,null,null,null,-0.05,0.34,13.3,45.0,299.0,3.61,2020]
["2020-10-26T17:30:00.000000Z","USDR2",-1.62,null,null,null,null,null,0.21,0.24,13.3,45.0,303.0,4.01,2020]
["2020-10-26T17:35:00.000000Z","USDR2",-1.95,null,null,null,null,null,0.22,0.27,13.29,45.0,310.0,4.3,2020]
["2020-10-26T17:40:00.000000Z","USDR2",-1.66,null,null,null,null,null,0.06,0.15,13.29,45.0,295.0,5.37,2020]
["2020-10-26T17:45:00.000000Z","USDR2",-1.89,null,null,null,null,null,-0.03,0.4,13.29,45.0,300.0,5.06,2020]
["2020-10-26T17:50:00.000000Z","USDR2",-1.87,null,null,null,null,null,0.08,0.21,13.3,45.0,311.0,4.71,2020]
["2020-10-26T17:55:00.000000Z","USDR2",-1.93,null,null,null,null,null,0.46,0.36,13.29,45.0,307.0,4.84,2020]
["2020-10-26T18:00:00.000000Z","USDR2",-1.46,null,null,null,null,null,0.19,0.3,13.3,45.0,306.0,4.81,2020]
["2020-10-26T18:05:00.000000Z","USDR2",-1.16,null,null,null,null,null,-0.03,0.09,13.29,45.0,293.0,4.97,2020]
["2020-10-26T18:10:00.000000Z","USDR2",-1.4,null,null,null,null,null,0.19,0.29,13.29,45.0,298.0,4.93,2020]
["2020-10-26T18:15:00.000000Z","USDR2",-1.4,null,null,null,null,null,0.02,0.13,13.29,45.0,291.0,4.47,2020]
["2020-10-26T18:20:00.000000Z","USDR2",-0.87,null,null,null,null,null,-0.08,0.37,13.29,45.0,294.0,4.93,2020]
["2020-10-26T18:25:00.000000Z","USDR2",-1.17,null,null,null,null,null,0.43,0.25,13.29,45.0,308.0,5.28,2020]
["2020-10-26T18:30:00.000000Z","USDR2",-1.24,null,null,null,null,null,-0.18,0.18,13.3,45.0,296.0,5.13,2020]
["2020-10-26T18:35:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.28,0.43,13.29,45.0,320.0,4.72,2020]
["2020-10-26T18:40:00.000000Z","USDR2",-0.48,null,null,null,null,null,0.47,0.39,13.29,45.0,297.0,4.14,2020]
["2020-10-26T18:45:00.000000Z","USDR2",-0.48,null,null,null,null,null,0.05,0.21,13.3,45.0,290.0,4.99,2020]
["2020-10-26T18:50:00.000000Z","USDR2",-0.22,null,null,null,null,null,0.28,0.27,13.29,45.0,313.0,4.04,2020]
["2020-10-26T18:55:00.000000Z","USDR2",-0.81,null,null,null,null,null,0.0,0.26,13.29,45.0,319.0,5.06,2020]
["2020-10-26T19:00:00.000000Z","USDR2",-0.8,null,null,null,null,null,-0.08,0.27,13.29,45.0,329.0,3.78,2020]
["2020-10-26T19:05:00.000000Z","USDR2",-0.63,null,null,null,null,null,0.06,0.34,13.29,45.0,318.0,4.33,2020]
["2020-10-26T19:10:00.000000Z","USDR2",-0.64,null,null,null,null,null,-0.06,0.13,13.29,45.0,315.0,4.07,2020]
["2020-10-26T19:15:00.000000Z","USDR2",0.14,null,null,null,null,null,0.28,0.49,13.29,45.0,290.0,4.76,2020]
["2020-10-26T19:20:00.000000Z","USDR2",0.54,null,null,null,null,null,0.27,0.33,13.3,45.0,300.0,4.54,2020]
["2020-10-26T19:25:00.000000Z","USDR2",-0.17,null,null,null,null,null,-0.02,0.15,13.3,45.0,319.0,4.66,2020]
["2020-10-26T19:30:00.000000Z","USDR2",0.24,null,null,null,null,null,0.4,0.25,13.3,45.0,331.0,4.03,2020]
["2020-10-26T19:35:00.000000Z","USDR2",0.1,null,null,null,null,null,0.1,0.17,13.3,45.0,324.0,4.31,2020]
["2020-10-26T19:40:00.000000Z","USDR2",0.82,null,null,null,null,null,0.11,0.27,13.3,45.0,278.0,4.97,2020]
["2020-10-26T19:45:00.000000Z","USDR2",0.57,null,null,null,null,null,0.07,0.27,13.3,45.0,288.0,5.55,2020]
["2020-10-26T19:50:00.000000Z","USDR2",0.63,null,null,null,null,null,0.33,0.3,13.3,45.0,304.0,4.62,2020]
["2020-10-26T19:55:00.000000Z","USDR2",0.41,null,null,null,null,null,0.03,0.45,13.3,45.0,303.0,4.94,2020]
["2020-10-26T20:00:00.000000Z","USDR2",0.63,null,null,null,null,null,0.07,0.18,13.3,45.0,305.0,5.18,2020]
["2020-10-26T20:05:00.000000Z","USDR2",0.48,null,null,null,null,null,0.04,0.17,13.29,45.0,297.0,5.32,2020]
["2020-10-26T20:10:00.000000Z","USDR2",0.2,null,null,null,null,null,-0.1,0.35,13.3,45.0,303.0,5.46,2020]
["2020-10-26T20:15:00.000000Z","USDR2",0.56,null,null,null,null,null,0.04,0.39,13.29,45.0,301.0,5.71,2020]
["2020-10-26T20:20:00.000000Z","USDR2",0.46,null,null,null,null,null,0.01,0.08,13.3,45.0,295.0,5.67,2020]
["2020-10-26T20:25:00.000000Z","USDR2",0.48,null,null,null,null,null,-0.22,0.33,13.3,45.0,292.0,5.36,2020]
["2020-10-26T20:30:00.000000Z","USDR2",0.63,null,null,null,null,null,0.28,0.34,13.3,45.0,301.0,3.99,2020]
["2020-10-26T20:35:00.000000Z","USDR2",0.92,null,null,null,null,null,-0.14,0.22,13.3,45.0,286.0,5.43,2020]
["2020-10-26T20:40:00.000000Z","USDR2",0.75,null,null,null,null,null,0.33,0.43,13.3,45.0,298.0,5.26,2020]
["2020-10-26T20:45:00.000000Z","USDR2",0.82,null,null,null,null,null,0.02,0.27,13.29,45.0,296.0,5.89,2020]
["2020-10-26T20:50:00.000000Z","USDR2",0.52,null,null,null,null,null,-0.02,0.15,13.3,45.0,297.0,5.31,2020]
["2020-10-26T20:55:00.000000Z","USDR2",0.35,null,null,null,null,null,0.05,0.28,13.3,45.0,302.0,5.28,2020]
["2020-10-26T21:00:00.000000Z","USDR2",0.97,null,null,null,null,null,0.48,0.29,13.3,45.0,317.0,4.71,2020]
["2020-10-26T21:05:00.000000Z","USDR2",0.78,null,null,null,null,null,-0.18,0.29,13.3,45.0,311.0,5.54,2020]
["2020-10-26T21:10:00.000000Z","USDR2",0.31,null,null,null,null,null,null,null,13.3,45.0,313.0,4.96,2020]
["2020-10-26T21:15:00.000000Z","USDR2",1.2,null,null,null,null,null,0.3,0.29,13.3,45.0,310.0,3.22,2020]
["2020-10-26T21:20:00.000000Z","USDR2",1.28,null,null,null,null,null,0.16,0.37,13.3,45.0,305.0,4.09,2020]
["2020-10-26T21:25:00.000000Z","USDR2",1.04,null,null,null,null,null,0.33,0.33,13.29,45.0,309.0,4.98,2020]
["2020-10-26T21:30:00.000000Z","USDR2",0.24,null,null,null,null,null,-0.21,0.19,13.3,45.0,314.0,6.16,2020]
["2020-10-26T21:35:00.000000Z","USDR2",0.57,null,null,null,null,null,0.18,0.42,13.29,45.0,319.0,4.24,2020]
["2020-10-26T21:40:00.000000Z","USDR2",0.94,null,null,null,null,null,0.19,0.29,13.29,45.0,297.0,4.83,2020]
["2020-10-26T21:45:00.000000Z","USDR2",0.83,null,null,null,null,null,-0.14,0.2,13.29,45.0,293.0,5.48,2020]
["2020-10-26T21:50:00.000000Z","USDR2",0.98,null,null,null,null,null,-0.03,0.26,13.29,45.0,289.0,4.44,2020]
["2020-10-26T21:55:00.000000Z","USDR2",0.85,null,null,null,null,null,0.05,0.11,13.3,45.0,307.0,5.74,2020]
["2020-10-26T22:00:00.000000Z","USDR2",0.54,null,null,null,null,null,0.04,0.25,13.29,45.0,318.0,5.0,2020]
["2020-10-26T22:05:00.000000Z","USDR2",1.05,null,null,null,null,null,0.12,0.24,13.29,45.0,319.0,5.0,2020]
["2020-10-26T22:10:00.000000Z","USDR2",0.8,null,null,null,null,null,-0.07,0.14,13.3,45.0,310.0,5.26,2020]
["2020-10-26T22:15:00.000000Z","USDR2",1.02,null,null,null,null,null,0.1,0.21,13.3,45.0,309.0,5.27,2020]
["2020-10-26T22:20:00.000000Z","USDR2",0.92,null,null,null,null,null,null,2.12,13.29,45.0,300.0,5.94,2020]
["2020-10-26T22:25:00.000000Z","USDR2",0.91,null,null,null,null,null,-0.04,1.09,13.29,45.0,306.0,5.12,2020]
["2020-10-26T22:30:00.000000Z","USDR2",0.56,null,null,null,null,null,-0.06,0.28,13.29,45.0,300.0,6.19,2020]
["2020-10-26T22:35:00.000000Z","USDR2",0.88,null,null,null,null,null,0.12,0.23,13.29,45.0,290.0,4.85,2020]
["2020-10-26T22:40:00.000000Z","USDR2",1.1,null,null,null,null,null,0.35,0.26,13.3,45.0,291.0,3.66,2020]
["2020-10-26T22:45:00.000000Z","USDR2",0.78,null,null,null,null,null,-0.15,0.34,13.29,45.0,287.0,4.45,2020]
["2020-10-26T22:50:00.000000Z","USDR2",0.77,null,null,null,null,null,-0.14,0.36,13.29,45.0,293.0,4.76,2020]
["2020-10-26T22:55:00.000000Z","USDR2",0.58,null,null,null,null,null,0.04,0.28,13.29,45.0,305.0,4.97,2020]
["2020-10-26T23:00:00.000000Z","USDR2",0.64,null,null,null,null,null,-0.06,0.08,13.29,45.0,293.0,4.64,2020]
["2020-10-26T23:05:00.000000Z","USDR2",0.38,null,null,null,null,null,-0.33,0.29,13.29,45.0,294.0,5.03,2020]
["2020-10-26T23:10:00.000000Z","USDR2",0.76,null,null,null,null,null,-0.05,0.19,13.29,45.0,289.0,4.75,2020]
["2020-10-26T23:15:00.000000Z","USDR2",0.69,null,null,null,null,null,0.17,0.22,13.29,45.0,310.0,4.22,2020]
["2020-10-26T23:20:00.000000Z","USDR2",0.79,null,null,null,null,null,0.22,0.22,13.29,45.0,306.0,4.16,2020]
["2020-10-26T23:25:00.000000Z","USDR2",0.62,null,null,null,null,null,0.33,0.23,13.3,45.0,313.0,4.35,2020]
["2020-10-26T23:30:00.000000Z","USDR2",0.53,null,null,null,null,null,0.26,0.22,13.29,45.0,320.0,4.49,2020]
["2020-10-26T23:35:00.000000Z","USDR2",0.44,null,null,null,null,null,0.16,0.21,13.29,45.0,313.0,4.24,2020]
["2020-10-26T23:40:00.000000Z","USDR2",0.41,null,null,null,null,null,0.04,0.22,13.3,45.0,302.0,3.18,2020]
["2020-10-26T23:45:00.000000Z","USDR2",0.17,null,null,null,null,null,0.08,0.22,13.29,45.0,340.0,2.79,2020]
["2020-10-26T23:50:00.000000Z","USDR2",0.22,null,null,null,null,null,0.03,0.12,13.3,45.0,310.0,2.52,2020]
["2020-10-26T23:55:00.000000Z","USDR2",0.12,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-10-27T00:00:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.5,0.03,13.29,45.0,4.0,3.49,2020]
["2020-10-27T00:05:00.000000Z","USDR2",-0.03,null,null,null,null,null,0.45,0.16,13.29,45.0,2.0,2.27,2020]
["2020-10-27T00:10:00.000000Z","USDR2",-0.11,null,null,null,null,null,0.47,0.02,13.29,45.0,28.0,2.39,2020]
["2020-10-27T00:15:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.29,0.15,13.29,45.0,301.0,1.2,2020]
["2020-10-27T00:20:00.000000Z","USDR2",-0.39,null,null,null,null,null,0.04,0.12,13.29,45.0,287.0,1.61,2020]
["2020-10-27T00:25:00.000000Z","USDR2",-0.66,null,null,null,null,null,0.34,0.23,13.29,45.0,0.0,1.59,2020]
["2020-10-27T00:30:00.000000Z","USDR2",-0.82,null,null,null,null,null,0.37,0.27,13.29,45.0,13.0,1.57,2020]
["2020-10-27T00:35:00.000000Z","USDR2",-0.89,null,null,null,null,null,-0.04,0.03,13.29,45.0,266.0,2.79,2020]
["2020-10-27T00:40:00.000000Z","USDR2",-1.07,null,null,null,null,null,-0.07,0.15,13.29,45.0,246.0,3.36,2020]
["2020-10-27T00:45:00.000000Z","USDR2",-1.15,null,null,null,null,null,-0.06,0.05,13.29,45.0,257.0,2.94,2020]
["2020-10-27T00:50:00.000000Z","USDR2",-1.28,null,null,null,null,null,0.04,0.15,13.29,45.0,260.0,2.27,2020]
["2020-10-27T00:55:00.000000Z","USDR2",-1.3,null,null,null,null,null,0.11,0.29,13.29,45.0,275.0,1.95,2020]
["2020-10-27T01:00:00.000000Z","USDR2",-1.4,null,null,null,null,null,0.0,0.11,13.29,45.0,273.0,2.53,2020]
["2020-10-27T01:05:00.000000Z","USDR2",-1.42,null,null,null,null,null,-0.03,0.15,13.29,45.0,272.0,2.36,2020]
["2020-10-27T01:10:00.000000Z","USDR2",-1.46,null,null,null,null,null,0.03,0.16,13.29,45.0,274.0,2.18,2020]
["2020-10-27T01:15:00.000000Z","USDR2",-1.5,null,null,null,null,null,-0.06,0.08,13.29,45.0,262.0,3.3,2020]
["2020-10-27T01:20:00.000000Z","USDR2",-1.61,null,null,null,null,null,-0.01,0.06,13.29,45.0,271.0,3.08,2020]
["2020-10-27T01:25:00.000000Z","USDR2",-1.71,null,null,null,null,null,0.3,0.13,13.29,45.0,293.0,2.18,2020]
["2020-10-27T01:30:00.000000Z","USDR2",-1.82,null,null,null,null,null,0.17,0.23,13.3,45.0,275.0,2.5,2020]
["2020-10-27T01:35:00.000000Z","USDR2",-1.84,null,null,null,null,null,null,null,13.29,45.0,270.0,2.57,2020]
["2020-10-27T01:40:00.000000Z","USDR2",-1.98,null,null,null,null,null,0.09,0.1,13.29,45.0,266.0,2.45,2020]
["2020-10-27T01:45:00.000000Z","USDR2",-2.06,null,null,null,null,null,0.32,0.15,13.29,45.0,295.0,2.09,2020]
["2020-10-27T01:50:00.000000Z","USDR2",-2.28,null,null,null,null,null,0.31,0.13,13.29,45.0,305.0,1.81,2020]
["2020-10-27T01:55:00.000000Z","USDR2",-2.5,null,null,null,null,null,0.45,0.17,13.29,45.0,304.0,0.88,2020]
["2020-10-27T02:00:00.000000Z","USDR2",-2.85,null,null,null,null,null,0.12,0.11,13.29,45.0,237.0,1.59,2020]
["2020-10-27T02:05:00.000000Z","USDR2",-2.98,null,null,null,null,null,0.08,0.05,13.29,45.0,243.0,1.75,2020]
["2020-10-27T02:10:00.000000Z","USDR2",-3.11,null,null,null,null,null,0.14,0.06,13.29,45.0,263.0,1.64,2020]
["2020-10-27T02:15:00.000000Z","USDR2",-3.11,null,null,null,null,null,0.02,0.03,13.29,45.0,263.0,0.93,2020]
["2020-10-27T02:20:00.000000Z","USDR2",-2.84,null,null,null,null,null,0.06,0.05,13.29,45.0,240.0,0.9,2020]
["2020-10-27T02:25:00.000000Z","USDR2",-2.92,null,null,null,null,null,0.16,0.2,13.29,45.0,198.0,1.45,2020]
["2020-10-27T02:30:00.000000Z","USDR2",-3.02,null,null,null,null,null,0.52,0.3,13.29,45.0,217.0,1.08,2020]
["2020-10-27T02:35:00.000000Z","USDR2",-3.01,null,null,null,null,null,0.1,0.14,13.29,45.0,227.0,1.97,2020]
["2020-10-27T02:40:00.000000Z","USDR2",-3.04,null,null,null,null,null,0.68,0.32,13.28,45.0,219.0,0.66,2020]
["2020-10-27T02:45:00.000000Z","USDR2",-3.14,null,null,null,null,null,0.63,0.07,13.29,45.0,262.0,0.4,2020]
["2020-10-27T02:50:00.000000Z","USDR2",-3.17,null,null,null,null,null,0.48,0.12,13.29,45.0,28.0,1.06,2020]
["2020-10-27T02:55:00.000000Z","USDR2",-3.06,null,null,null,null,null,0.34,0.13,13.29,45.0,271.0,0.76,2020]
["2020-10-27T03:00:00.000000Z","USDR2",-3.06,null,null,null,null,null,0.35,0.18,13.29,45.0,257.0,0.85,2020]
["2020-10-27T03:05:00.000000Z","USDR2",-3.21,null,null,null,null,null,0.53,0.04,13.29,45.0,246.0,0.92,2020]
["2020-10-27T03:10:00.000000Z","USDR2",-3.73,null,null,null,null,null,0.32,0.26,13.29,45.0,256.0,1.08,2020]
["2020-10-27T03:15:00.000000Z","USDR2",-3.39,null,null,null,null,null,0.22,0.18,13.29,45.0,199.0,0.88,2020]
["2020-10-27T03:20:00.000000Z","USDR2",-3.33,null,null,null,null,null,0.01,0.04,13.29,45.0,169.0,0.8,2020]
["2020-10-27T03:25:00.000000Z","USDR2",-3.35,null,null,null,null,null,0.01,0.06,13.29,45.0,206.0,1.02,2020]
["2020-10-27T03:30:00.000000Z","USDR2",-3.41,null,null,null,null,null,0.2,0.18,13.29,45.0,202.0,0.92,2020]
["2020-10-27T03:35:00.000000Z","USDR2",-3.58,null,null,null,null,null,0.18,0.24,13.29,45.0,215.0,1.72,2020]
["2020-10-27T03:40:00.000000Z","USDR2",-4.0,null,null,null,null,null,0.04,0.26,13.29,45.0,194.0,0.44,2020]
["2020-10-27T03:45:00.000000Z","USDR2",-3.92,null,null,null,null,null,-0.05,0.04,13.29,45.0,172.0,0.95,2020]
["2020-10-27T03:50:00.000000Z","USDR2",-3.81,null,null,null,null,null,-0.21,0.15,13.29,45.0,187.0,1.37,2020]
["2020-10-27T03:55:00.000000Z","USDR2",-3.42,null,null,null,null,null,0.17,0.15,13.29,45.0,130.0,1.08,2020]
["2020-10-27T04:00:00.000000Z","USDR2",-3.16,null,null,null,null,null,0.34,0.09,13.29,45.0,81.0,1.14,2020]
["2020-10-27T04:05:00.000000Z","USDR2",-2.98,null,null,null,null,null,0.14,0.19,13.29,45.0,95.0,0.72,2020]
["2020-10-27T04:10:00.000000Z","USDR2",-3.07,null,null,null,null,null,0.13,0.17,13.29,45.0,76.0,0.55,2020]
["2020-10-27T04:15:00.000000Z","USDR2",-2.93,null,null,null,null,null,0.13,0.15,13.29,45.0,78.0,0.95,2020]
["2020-10-27T04:20:00.000000Z","USDR2",-2.74,null,null,null,null,null,null,null,13.3,45.0,168.0,0.61,2020]
["2020-10-27T04:25:00.000000Z","USDR2",-2.45,null,null,null,null,null,-0.16,0.17,13.29,45.0,138.0,0.76,2020]
["2020-10-27T04:30:00.000000Z","USDR2",-2.76,null,null,null,null,null,-0.02,0.13,13.29,45.0,123.0,0.23,2020]
["2020-10-27T04:35:00.000000Z","USDR2",-2.87,null,null,null,null,null,null,null,13.29,45.0,83.0,0.46,2020]
["2020-10-27T04:40:00.000000Z","USDR2",-2.88,null,null,null,null,null,0.05,0.08,13.29,45.0,91.0,0.96,2020]
["2020-10-27T04:45:00.000000Z","USDR2",-3.01,null,null,null,null,null,0.02,0.12,13.29,45.0,103.0,0.93,2020]
["2020-10-27T04:50:00.000000Z","USDR2",-3.14,null,null,null,null,null,0.05,0.05,13.29,45.0,113.0,1.38,2020]
["2020-10-27T04:55:00.000000Z","USDR2",-3.07,null,null,null,null,null,0.0,0.1,13.3,45.0,121.0,1.54,2020]
["2020-10-27T05:00:00.000000Z","USDR2",-2.86,null,null,null,null,null,null,null,13.29,45.0,183.0,1.7,2020]
["2020-10-27T05:05:00.000000Z","USDR2",-2.72,null,null,null,null,null,null,null,13.29,45.0,211.0,1.89,2020]
["2020-10-27T05:10:00.000000Z","USDR2",-2.66,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-10-27T05:15:00.000000Z","USDR2",-2.88,null,null,null,null,null,null,null,13.29,45.0,182.0,1.27,2020]
["2020-10-27T05:20:00.000000Z","USDR2",-2.85,null,null,null,null,null,-0.03,0.06,13.29,45.0,174.0,1.03,2020]
["2020-10-27T05:25:00.000000Z","USDR2",-2.88,null,null,null,null,null,0.05,0.09,13.29,45.0,180.0,0.91,2020]
["2020-10-27T05:30:00.000000Z","USDR2",-2.82,null,null,null,null,null,-0.05,0.04,13.3,45.0,176.0,0.69,2020]
["2020-10-27T05:35:00.000000Z","USDR2",-2.68,null,null,null,null,null,0.02,0.06,13.3,45.0,173.0,1.08,2020]
["2020-10-27T05:40:00.000000Z","USDR2",-2.7,null,null,null,null,null,0.06,0.05,13.29,45.0,162.0,0.97,2020]
["2020-10-27T05:45:00.000000Z","USDR2",-2.86,null,null,null,null,null,0.03,0.04,13.29,45.0,177.0,1.47,2020]
["2020-10-27T05:50:00.000000Z","USDR2",-3.14,null,null,null,null,null,0.12,0.1,13.29,45.0,169.0,0.95,2020]
["2020-10-27T05:55:00.000000Z","USDR2",-3.32,null,null,null,null,null,0.06,0.07,13.29,45.0,151.0,0.2,2020]
["2020-10-27T06:00:00.000000Z","USDR2",-3.5,null,null,null,null,null,0.09,0.05,13.29,45.0,345.0,0.13,2020]
["2020-10-27T06:05:00.000000Z","USDR2",-3.58,null,null,null,null,null,0.03,0.12,13.29,45.0,204.0,0.56,2020]
["2020-10-27T06:10:00.000000Z","USDR2",-3.49,null,null,null,null,null,null,null,13.3,45.0,221.0,3.2,2020]
["2020-10-27T06:15:00.000000Z","USDR2",-3.71,null,null,null,null,null,-0.24,0.15,13.29,45.0,211.0,1.25,2020]
["2020-10-27T06:20:00.000000Z","USDR2",-4.09,null,null,null,null,null,-0.23,0.19,13.29,45.0,206.0,0.97,2020]
["2020-10-27T06:25:00.000000Z","USDR2",-3.97,null,null,null,null,null,-0.29,0.07,13.29,45.0,192.0,1.17,2020]
["2020-10-27T06:30:00.000000Z","USDR2",-3.69,null,null,null,null,null,null,null,13.29,45.0,175.0,0.51,2020]
["2020-10-27T06:35:00.000000Z","USDR2",-3.42,null,null,null,null,null,null,null,13.29,45.0,117.0,0.14,2020]
["2020-10-27T06:40:00.000000Z","USDR2",-3.45,null,null,null,null,null,0.01,0.06,13.3,45.0,178.0,0.28,2020]
["2020-10-27T06:45:00.000000Z","USDR2",-3.56,null,null,null,null,null,0.05,0.05,13.29,45.0,111.0,0.43,2020]
["2020-10-27T06:50:00.000000Z","USDR2",-3.68,null,null,null,null,null,0.04,0.05,13.29,45.0,86.0,0.77,2020]
["2020-10-27T06:55:00.000000Z","USDR2",-3.86,null,null,null,null,null,0.11,0.08,13.29,45.0,64.0,0.75,2020]
["2020-10-27T07:00:00.000000Z","USDR2",-3.91,null,null,null,null,null,0.02,0.05,13.3,45.0,93.0,0.54,2020]
["2020-10-27T07:05:00.000000Z","USDR2",-4.01,null,null,null,null,null,0.04,0.06,13.29,45.0,59.0,0.49,2020]
["2020-10-27T07:10:00.000000Z","USDR2",-4.2,null,null,null,null,null,0.1,0.08,13.29,45.0,57.0,0.79,2020]
["2020-10-27T07:15:00.000000Z","USDR2",-4.25,null,null,null,null,null,0.03,0.04,13.29,45.0,74.0,0.85,2020]
["2020-10-27T07:20:00.000000Z","USDR2",-4.29,null,null,null,null,null,0.03,0.04,13.29,45.0,324.0,0.29,2020]
["2020-10-27T07:25:00.000000Z","USDR2",-4.32,null,null,null,null,null,0.02,0.06,13.29,45.0,164.0,0.09,2020]
["2020-10-27T07:30:00.000000Z","USDR2",-4.3,null,null,null,null,null,0.01,0.07,13.29,45.0,80.0,0.38,2020]
["2020-10-27T07:35:00.000000Z","USDR2",-4.29,null,null,null,null,null,-0.03,0.04,13.29,45.0,186.0,0.64,2020]
["2020-10-27T07:40:00.000000Z","USDR2",-4.28,null,null,null,null,null,-0.05,0.07,13.29,45.0,187.0,0.53,2020]
["2020-10-27T07:45:00.000000Z","USDR2",-4.29,null,null,null,null,null,null,null,13.3,45.0,357.0,0.23,2020]
["2020-10-27T07:50:00.000000Z","USDR2",-4.18,null,null,null,null,null,0.07,0.05,13.29,45.0,220.0,0.39,2020]
["2020-10-27T07:55:00.000000Z","USDR2",-4.33,null,null,null,null,null,0.06,0.04,13.29,45.0,172.0,0.56,2020]
["2020-10-27T08:00:00.000000Z","USDR2",-4.55,null,null,null,null,null,null,null,13.29,45.0,210.0,0.13,2020]
["2020-10-27T08:05:00.000000Z","USDR2",-4.74,null,null,null,null,null,-0.08,0.08,13.29,45.0,179.0,1.05,2020]
["2020-10-27T08:10:00.000000Z","USDR2",-4.81,null,null,null,null,null,-0.04,0.05,13.29,45.0,219.0,0.59,2020]
["2020-10-27T08:15:00.000000Z","USDR2",-4.7,null,null,null,null,null,0.03,0.04,13.3,45.0,null,null,2020]
["2020-10-27T08:20:00.000000Z","USDR2",-4.56,null,null,null,null,null,0.07,0.04,13.3,45.0,122.0,0.16,2020]
["2020-10-27T08:25:00.000000Z","USDR2",-4.49,null,null,null,null,null,0.01,0.05,13.29,45.0,186.0,0.98,2020]
["2020-10-27T08:30:00.000000Z","USDR2",-4.53,null,null,null,null,null,0.05,0.08,13.29,45.0,184.0,1.21,2020]
["2020-10-27T08:35:00.000000Z","USDR2",-4.67,null,null,null,null,null,0.08,0.07,13.29,45.0,223.0,0.08,2020]
["2020-10-27T08:40:00.000000Z","USDR2",-4.63,null,null,null,null,null,-0.06,0.06,13.29,45.0,223.0,0.81,2020]
["2020-10-27T08:45:00.000000Z","USDR2",-4.8,null,null,null,null,null,-0.05,0.05,13.28,45.0,260.0,0.96,2020]
["2020-10-27T08:50:00.000000Z","USDR2",-4.9,null,null,null,null,null,-0.02,0.05,13.29,45.0,164.0,0.55,2020]
["2020-10-27T08:55:00.000000Z","USDR2",-4.77,null,null,null,null,null,0.11,0.02,13.3,45.0,10.0,0.65,2020]
["2020-10-27T09:00:00.000000Z","USDR2",-4.78,null,null,null,null,null,0.03,0.06,13.29,45.0,146.0,0.36,2020]
["2020-10-27T09:05:00.000000Z","USDR2",-4.57,null,null,null,null,null,0.11,0.02,13.29,45.0,164.0,1.63,2020]
["2020-10-27T09:10:00.000000Z","USDR2",-4.65,null,null,null,null,null,0.18,0.1,13.29,45.0,160.0,0.94,2020]
["2020-10-27T09:15:00.000000Z","USDR2",-4.66,null,null,null,null,null,0.13,0.06,13.3,45.0,160.0,0.9,2020]
["2020-10-27T09:20:00.000000Z","USDR2",-4.74,null,null,null,null,null,0.07,0.04,13.29,45.0,60.0,0.22,2020]
["2020-10-27T09:25:00.000000Z","USDR2",-4.76,null,null,null,null,null,0.08,0.04,13.3,45.0,175.0,1.07,2020]
["2020-10-27T09:30:00.000000Z","USDR2",-4.83,null,null,null,null,null,0.05,0.03,13.3,45.0,180.0,0.55,2020]
["2020-10-27T09:35:00.000000Z","USDR2",-4.85,null,null,null,null,null,0.06,0.03,13.3,45.0,162.0,0.77,2020]
["2020-10-27T09:40:00.000000Z","USDR2",-4.93,null,null,null,null,null,0.07,0.03,13.29,45.0,156.0,0.3,2020]
["2020-10-27T09:45:00.000000Z","USDR2",-4.92,null,null,null,null,null,0.0,0.05,13.29,45.0,215.0,0.75,2020]
["2020-10-27T09:50:00.000000Z","USDR2",-5.05,null,null,null,null,null,-0.04,0.05,13.29,45.0,189.0,1.16,2020]
["2020-10-27T09:55:00.000000Z","USDR2",-5.26,null,null,null,null,null,0.05,0.03,13.29,45.0,193.0,0.25,2020]
["2020-10-27T10:00:00.000000Z","USDR2",-5.22,null,null,null,null,null,0.02,0.04,13.29,45.0,243.0,0.41,2020]
["2020-10-27T10:05:00.000000Z","USDR2",-5.06,null,null,null,null,null,0.0,0.06,13.29,45.0,244.0,0.36,2020]
["2020-10-27T10:10:00.000000Z","USDR2",-5.22,null,null,null,null,null,-0.09,0.03,13.29,45.0,240.0,0.8,2020]
["2020-10-27T10:15:00.000000Z","USDR2",-5.48,null,null,null,null,null,0.01,0.04,13.29,45.0,107.0,0.51,2020]
["2020-10-27T10:20:00.000000Z","USDR2",-5.15,null,null,null,null,null,-0.1,0.05,13.29,45.0,188.0,0.6,2020]
["2020-10-27T10:25:00.000000Z","USDR2",-4.95,null,null,null,null,null,-0.11,0.03,13.29,45.0,116.0,0.94,2020]
["2020-10-27T10:30:00.000000Z","USDR2",-4.84,null,null,null,null,null,-0.04,0.07,13.29,45.0,106.0,1.54,2020]
["2020-10-27T10:35:00.000000Z","USDR2",-4.76,null,null,null,null,null,0.03,0.02,13.29,45.0,120.0,1.35,2020]
["2020-10-27T10:40:00.000000Z","USDR2",-4.66,null,null,null,null,null,0.03,0.02,13.3,45.0,129.0,1.38,2020]
["2020-10-27T10:45:00.000000Z","USDR2",-4.48,null,null,null,null,null,-0.02,0.09,13.29,45.0,175.0,0.64,2020]
["2020-10-27T10:50:00.000000Z","USDR2",-4.53,null,null,null,null,null,0.0,0.03,13.29,45.0,138.0,0.78,2020]
["2020-10-27T10:55:00.000000Z","USDR2",-4.51,null,null,null,null,null,0.01,0.03,13.29,45.0,149.0,1.13,2020]
["2020-10-27T11:00:00.000000Z","USDR2",-4.46,null,null,null,null,null,0.04,0.06,13.29,45.0,165.0,1.26,2020]
["2020-10-27T11:05:00.000000Z","USDR2",-4.35,null,null,null,null,null,0.04,0.03,13.29,45.0,171.0,0.59,2020]
["2020-10-27T11:10:00.000000Z","USDR2",-4.54,null,null,null,null,null,0.04,0.05,13.29,45.0,139.0,0.66,2020]
["2020-10-27T11:15:00.000000Z","USDR2",-4.61,null,null,null,null,null,0.06,0.08,13.3,45.0,153.0,0.85,2020]
["2020-10-27T11:20:00.000000Z","USDR2",-4.65,null,null,null,null,null,-0.05,0.07,13.29,45.0,171.0,0.89,2020]
["2020-10-27T11:25:00.000000Z","USDR2",-4.76,null,null,null,null,null,0.04,0.03,13.29,45.0,170.0,1.07,2020]
["2020-10-27T11:30:00.000000Z","USDR2",-5.06,null,null,null,null,null,0.01,0.06,13.29,45.0,188.0,1.17,2020]
["2020-10-27T11:35:00.000000Z","USDR2",-5.14,null,null,null,null,null,0.01,0.06,13.29,45.0,155.0,0.79,2020]
["2020-10-27T11:40:00.000000Z","USDR2",-5.18,null,null,null,null,null,0.06,0.06,13.29,45.0,154.0,0.49,2020]
["2020-10-27T11:45:00.000000Z","USDR2",-5.54,null,null,null,null,null,0.01,0.02,13.29,45.0,189.0,0.84,2020]
["2020-10-27T11:50:00.000000Z","USDR2",-6.39,null,null,null,null,null,0.03,0.04,13.29,45.0,171.0,0.54,2020]
["2020-10-27T11:55:00.000000Z","USDR2",-6.6,null,null,null,null,null,0.01,0.07,13.29,45.0,179.0,0.58,2020]
["2020-10-27T12:00:00.000000Z","USDR2",-6.18,null,null,null,null,null,null,null,13.29,45.0,167.0,0.69,2020]
["2020-10-27T12:05:00.000000Z","USDR2",-6.03,null,null,null,null,null,0.03,0.03,13.29,45.0,161.0,1.17,2020]
["2020-10-27T12:10:00.000000Z","USDR2",-6.28,null,null,null,null,null,0.01,0.05,13.29,45.0,163.0,1.02,2020]
["2020-10-27T12:15:00.000000Z","USDR2",-6.3,null,null,null,null,null,0.0,0.06,13.29,45.0,99.0,0.53,2020]
["2020-10-27T12:20:00.000000Z","USDR2",-6.59,null,null,null,null,null,0.02,0.05,13.29,45.0,127.0,0.63,2020]
["2020-10-27T12:25:00.000000Z","USDR2",-6.62,null,null,null,null,null,0.03,0.03,13.29,45.0,null,null,2020]
["2020-10-27T12:30:00.000000Z","USDR2",-6.34,null,null,null,null,null,0.03,0.04,13.29,45.0,102.0,1.81,2020]
["2020-10-27T12:35:00.000000Z","USDR2",-5.95,null,null,null,null,null,0.11,0.08,13.29,45.0,117.0,1.15,2020]
["2020-10-27T12:40:00.000000Z","USDR2",-5.7,null,null,null,null,null,0.06,0.04,13.3,45.0,114.0,1.3,2020]
["2020-10-27T12:45:00.000000Z","USDR2",-5.54,null,null,null,null,null,0.14,0.16,13.29,45.0,65.0,0.31,2020]
["2020-10-27T12:50:00.000000Z","USDR2",-5.24,null,null,null,null,null,0.04,0.03,13.29,45.0,253.0,0.53,2020]
["2020-10-27T12:55:00.000000Z","USDR2",-5.19,null,null,null,null,null,0.28,0.18,13.29,45.0,176.0,1.01,2020]
["2020-10-27T13:00:00.000000Z","USDR2",-5.24,null,null,null,null,null,0.04,0.03,13.29,45.0,178.0,2.07,2020]
["2020-10-27T13:05:00.000000Z","USDR2",-5.43,null,null,null,null,null,-0.06,0.04,13.29,45.0,167.0,2.2,2020]
["2020-10-27T13:10:00.000000Z","USDR2",-5.7,null,null,null,null,null,-0.04,0.04,13.29,45.0,150.0,1.4,2020]
["2020-10-27T13:15:00.000000Z","USDR2",-5.92,null,null,null,null,null,0.08,0.09,13.29,45.0,127.0,0.94,2020]
["2020-10-27T13:20:00.000000Z","USDR2",-6.17,null,null,null,null,null,0.06,0.03,13.29,45.0,100.0,1.49,2020]
["2020-10-27T13:25:00.000000Z","USDR2",-5.8,null,null,null,null,null,0.0,0.02,13.3,45.0,105.0,1.5,2020]
["2020-10-27T13:30:00.000000Z","USDR2",-5.57,null,null,null,null,null,0.02,0.02,13.3,45.0,108.0,1.17,2020]
["2020-10-27T13:35:00.000000Z","USDR2",-5.4,null,null,null,null,null,0.02,0.04,13.29,45.0,96.0,1.45,2020]
["2020-10-27T13:40:00.000000Z","USDR2",-5.36,null,null,null,null,null,0.04,0.03,13.29,45.0,88.0,0.55,2020]
["2020-10-27T13:45:00.000000Z","USDR2",-5.19,null,null,null,null,null,0.02,0.04,13.3,45.0,150.0,0.4,2020]
["2020-10-27T13:50:00.000000Z","USDR2",-4.88,null,null,null,null,null,-0.01,0.05,13.29,45.0,null,null,2020]
["2020-10-27T13:55:00.000000Z","USDR2",-4.73,null,null,null,null,null,0.05,0.03,13.29,45.0,253.0,0.62,2020]
["2020-10-27T14:00:00.000000Z","USDR2",-4.76,null,null,null,null,null,0.03,0.03,13.29,45.0,279.0,0.7,2020]
["2020-10-27T14:05:00.000000Z","USDR2",-5.14,null,null,null,null,null,0.03,0.02,13.29,45.0,321.0,0.82,2020]
["2020-10-27T14:10:00.000000Z","USDR2",-5.77,null,null,null,null,null,null,null,13.29,45.0,277.0,1.26,2020]
["2020-10-27T14:15:00.000000Z","USDR2",-5.98,null,null,null,null,null,0.04,0.03,13.3,45.0,0.0,2.88,2020]
["2020-10-27T14:20:00.000000Z","USDR2",-5.4,null,null,null,null,null,0.08,0.09,13.3,45.0,282.0,1.0,2020]
["2020-10-27T14:25:00.000000Z","USDR2",-4.76,null,null,null,null,null,0.15,0.05,13.3,45.0,11.0,1.17,2020]
["2020-10-27T14:30:00.000000Z","USDR2",-4.36,null,null,null,null,null,0.1,0.11,13.3,45.0,301.0,1.29,2020]
["2020-10-27T14:35:00.000000Z","USDR2",-3.93,null,null,null,null,null,-0.2,0.19,13.29,45.0,294.0,1.5,2020]
["2020-10-27T14:40:00.000000Z","USDR2",-3.79,null,null,null,null,null,-0.03,0.02,13.3,45.0,341.0,1.73,2020]
["2020-10-27T14:45:00.000000Z","USDR2",-3.83,null,null,null,null,null,-0.1,0.11,13.3,45.0,355.0,1.43,2020]
["2020-10-27T14:50:00.000000Z","USDR2",-3.67,null,null,null,null,null,-0.17,0.17,13.3,45.0,9.0,1.19,2020]
["2020-10-27T14:55:00.000000Z","USDR2",-3.06,null,null,null,null,null,null,null,13.3,45.0,359.0,0.77,2020]
["2020-10-27T15:00:00.000000Z","USDR2",-2.71,null,null,null,null,null,-0.02,0.03,13.3,45.0,31.0,1.6,2020]
["2020-10-27T15:05:00.000000Z","USDR2",-2.05,null,null,null,null,null,-0.07,0.12,13.3,45.0,48.0,0.98,2020]
["2020-10-27T15:10:00.000000Z","USDR2",-1.31,null,null,null,null,null,0.01,0.03,13.3,45.0,19.0,0.97,2020]
["2020-10-27T15:15:00.000000Z","USDR2",-0.92,null,null,null,null,null,-0.04,0.03,13.29,45.0,35.0,1.29,2020]
["2020-10-27T15:20:00.000000Z","USDR2",-0.93,null,null,null,null,null,0.0,0.03,13.3,45.0,28.0,0.52,2020]
["2020-10-27T15:25:00.000000Z","USDR2",-0.85,null,null,null,null,null,0.14,0.13,13.3,45.0,28.0,1.66,2020]
["2020-10-27T15:30:00.000000Z","USDR2",-0.82,null,null,null,null,null,-0.12,0.13,13.3,45.0,4.0,1.67,2020]
["2020-10-27T15:35:00.000000Z","USDR2",-0.48,null,null,null,null,null,0.07,0.1,13.29,45.0,314.0,1.02,2020]
["2020-10-27T15:40:00.000000Z","USDR2",0.06,null,null,null,null,null,0.14,0.16,13.3,45.0,291.0,0.75,2020]
["2020-10-27T15:45:00.000000Z","USDR2",0.76,null,null,null,null,null,0.05,0.13,13.3,45.0,292.0,0.84,2020]
["2020-10-27T15:50:00.000000Z","USDR2",1.29,null,null,null,null,null,0.16,0.13,13.3,45.0,304.0,0.91,2020]
["2020-10-27T15:55:00.000000Z","USDR2",1.17,null,null,null,null,null,0.23,0.25,13.3,45.0,3.0,1.11,2020]
["2020-10-27T16:00:00.000000Z","USDR2",1.69,null,null,null,null,null,0.32,0.31,13.3,45.0,16.0,0.8,2020]
["2020-10-27T16:05:00.000000Z","USDR2",1.28,null,null,null,null,null,-0.03,0.05,13.3,45.0,356.0,0.96,2020]
["2020-10-27T16:10:00.000000Z","USDR2",1.69,null,null,null,null,null,0.14,0.21,13.3,45.0,359.0,0.48,2020]
["2020-10-27T16:15:00.000000Z","USDR2",2.76,null,null,null,null,null,0.36,0.35,13.3,45.0,153.0,0.17,2020]
["2020-10-27T16:20:00.000000Z","USDR2",2.71,null,null,null,null,null,0.45,0.26,13.3,45.0,19.0,0.95,2020]
["2020-10-27T16:25:00.000000Z","USDR2",2.36,null,null,null,null,null,0.32,0.28,13.3,45.0,38.0,1.63,2020]
["2020-10-27T16:30:00.000000Z","USDR2",3.11,null,null,null,null,null,0.19,0.19,13.3,45.0,261.0,0.31,2020]
["2020-10-27T16:35:00.000000Z","USDR2",3.49,null,null,null,null,null,0.55,0.14,13.3,45.0,296.0,0.83,2020]
["2020-10-27T16:40:00.000000Z","USDR2",3.66,null,null,null,null,null,0.28,0.21,13.3,45.0,329.0,1.06,2020]
["2020-10-27T16:45:00.000000Z","USDR2",3.71,null,null,null,null,null,0.29,0.22,13.3,45.0,288.0,1.65,2020]
["2020-10-27T16:50:00.000000Z","USDR2",3.25,null,null,null,null,null,0.22,0.25,13.3,45.0,322.0,1.75,2020]
["2020-10-27T16:55:00.000000Z","USDR2",2.99,null,null,null,null,null,0.42,0.32,13.3,45.0,2.0,2.13,2020]
["2020-10-27T17:00:00.000000Z","USDR2",3.31,null,null,null,null,null,0.24,0.24,13.3,45.0,5.0,2.58,2020]
["2020-10-27T17:05:00.000000Z","USDR2",3.29,null,null,null,null,null,-0.15,0.22,13.3,45.0,347.0,1.61,2020]
["2020-10-27T17:10:00.000000Z","USDR2",3.11,null,null,null,null,null,0.23,0.23,13.3,45.0,332.0,2.07,2020]
["2020-10-27T17:15:00.000000Z","USDR2",3.36,null,null,null,null,null,0.19,0.3,13.3,45.0,352.0,2.4,2020]
["2020-10-27T17:20:00.000000Z","USDR2",3.56,null,null,null,null,null,0.3,0.23,13.3,45.0,8.0,2.4,2020]
["2020-10-27T17:25:00.000000Z","USDR2",3.24,null,null,null,null,null,0.01,0.42,13.3,45.0,13.0,1.68,2020]
["2020-10-27T17:30:00.000000Z","USDR2",3.36,null,null,null,null,null,-0.16,0.29,13.29,45.0,299.0,2.25,2020]
["2020-10-27T17:35:00.000000Z","USDR2",4.35,null,null,null,null,null,0.38,0.2,13.3,45.0,310.0,2.32,2020]
["2020-10-27T17:40:00.000000Z","USDR2",3.96,null,null,null,null,null,0.22,0.19,13.3,45.0,308.0,3.08,2020]
["2020-10-27T17:45:00.000000Z","USDR2",4.1,null,null,null,null,null,0.01,0.07,13.3,45.0,313.0,2.77,2020]
["2020-10-27T17:50:00.000000Z","USDR2",3.86,null,null,null,null,null,0.25,0.33,13.3,45.0,317.0,2.76,2020]
["2020-10-27T17:55:00.000000Z","USDR2",4.29,null,null,null,null,null,0.3,0.24,13.3,45.0,313.0,3.1,2020]
["2020-10-27T18:00:00.000000Z","USDR2",4.47,null,null,null,null,null,0.33,0.24,13.3,45.0,320.0,4.03,2020]
["2020-10-27T18:05:00.000000Z","USDR2",4.07,null,null,null,null,null,0.02,0.09,13.3,45.0,312.0,4.03,2020]
["2020-10-27T18:10:00.000000Z","USDR2",3.95,null,null,null,null,null,-0.01,0.28,13.3,45.0,312.0,3.77,2020]
["2020-10-27T18:15:00.000000Z","USDR2",3.86,null,null,null,null,null,-0.03,0.3,13.3,45.0,330.0,3.14,2020]
["2020-10-27T18:20:00.000000Z","USDR2",4.16,null,null,null,null,null,-0.01,0.41,13.3,45.0,325.0,3.08,2020]
["2020-10-27T18:25:00.000000Z","USDR2",3.91,null,null,null,null,null,0.18,0.16,13.29,45.0,339.0,3.4,2020]
["2020-10-27T18:30:00.000000Z","USDR2",4.08,null,null,null,null,null,0.03,0.36,13.29,45.0,324.0,3.12,2020]
["2020-10-27T18:35:00.000000Z","USDR2",5.05,null,null,null,null,null,0.53,0.27,13.3,45.0,317.0,2.67,2020]
["2020-10-27T18:40:00.000000Z","USDR2",4.91,null,null,null,null,null,0.06,0.18,13.29,45.0,325.0,2.87,2020]
["2020-10-27T18:45:00.000000Z","USDR2",5.23,null,null,null,null,null,0.53,0.44,13.3,45.0,315.0,2.19,2020]
["2020-10-27T18:50:00.000000Z","USDR2",5.47,null,null,null,null,null,0.19,0.27,13.3,45.0,346.0,2.83,2020]
["2020-10-27T18:55:00.000000Z","USDR2",5.22,null,null,null,null,null,0.16,0.35,13.3,45.0,324.0,2.68,2020]
["2020-10-27T19:00:00.000000Z","USDR2",4.87,null,null,null,null,null,-0.01,0.11,13.3,45.0,319.0,3.3,2020]
["2020-10-27T19:05:00.000000Z","USDR2",4.87,null,null,null,null,null,-0.11,0.17,13.3,45.0,332.0,3.75,2020]
["2020-10-27T19:10:00.000000Z","USDR2",5.46,null,null,null,null,null,-0.06,0.11,13.3,45.0,303.0,3.82,2020]
["2020-10-27T19:15:00.000000Z","USDR2",5.76,null,null,null,null,null,0.31,0.27,13.29,45.0,310.0,3.86,2020]
["2020-10-27T19:20:00.000000Z","USDR2",5.51,null,null,null,null,null,0.28,0.21,13.3,45.0,317.0,3.99,2020]
["2020-10-27T19:25:00.000000Z","USDR2",6.13,null,null,null,null,null,0.46,0.23,13.3,45.0,308.0,2.94,2020]
["2020-10-27T19:30:00.000000Z","USDR2",5.91,null,null,null,null,null,0.57,0.63,13.3,45.0,287.0,4.91,2020]
["2020-10-27T19:35:00.000000Z","USDR2",5.56,null,null,null,null,null,0.09,0.2,13.3,45.0,313.0,4.55,2020]
["2020-10-27T19:40:00.000000Z","USDR2",5.3,null,null,null,null,null,0.05,0.29,13.3,45.0,308.0,5.91,2020]
["2020-10-27T19:45:00.000000Z","USDR2",5.33,null,null,null,null,null,0.13,0.22,13.3,45.0,309.0,4.45,2020]
["2020-10-27T19:50:00.000000Z","USDR2",5.26,null,null,null,null,null,0.18,0.27,13.3,45.0,307.0,4.81,2020]
["2020-10-27T19:55:00.000000Z","USDR2",5.44,null,null,null,null,null,0.06,0.3,13.3,45.0,306.0,4.43,2020]
["2020-10-27T20:00:00.000000Z","USDR2",5.58,null,null,null,null,null,0.34,0.21,13.3,45.0,319.0,4.93,2020]
["2020-10-27T20:05:00.000000Z","USDR2",5.67,null,null,null,null,null,0.52,0.53,13.3,45.0,292.0,4.12,2020]
["2020-10-27T20:10:00.000000Z","USDR2",6.3,null,null,null,null,null,0.11,0.33,13.3,45.0,296.0,4.14,2020]
["2020-10-27T20:15:00.000000Z","USDR2",6.22,null,null,null,null,null,0.55,0.44,13.3,45.0,305.0,4.66,2020]
["2020-10-27T20:20:00.000000Z","USDR2",5.45,null,null,null,null,null,0.07,0.13,13.3,45.0,309.0,4.31,2020]
["2020-10-27T20:25:00.000000Z","USDR2",5.8,null,null,null,null,null,0.11,0.3,13.3,45.0,306.0,3.92,2020]
["2020-10-27T20:30:00.000000Z","USDR2",5.71,null,null,null,null,null,0.13,0.18,13.3,45.0,289.0,2.6,2020]
["2020-10-27T20:35:00.000000Z","USDR2",5.79,null,null,null,null,null,0.11,0.13,13.3,45.0,299.0,4.39,2020]
["2020-10-27T20:40:00.000000Z","USDR2",5.42,null,null,null,null,null,0.14,0.17,13.3,45.0,304.0,4.51,2020]
["2020-10-27T20:45:00.000000Z","USDR2",5.77,null,null,null,null,null,0.24,0.25,13.3,45.0,305.0,4.94,2020]
["2020-10-27T20:50:00.000000Z","USDR2",5.79,null,null,null,null,null,0.43,0.24,13.3,45.0,312.0,4.6,2020]
["2020-10-27T20:55:00.000000Z","USDR2",6.34,null,null,null,null,null,-0.09,0.36,13.3,45.0,279.0,4.79,2020]
["2020-10-27T21:00:00.000000Z","USDR2",6.86,null,null,null,null,null,0.19,0.28,13.29,45.0,296.0,3.39,2020]
["2020-10-27T21:05:00.000000Z","USDR2",6.56,null,null,null,null,null,0.2,0.29,13.29,45.0,292.0,3.5,2020]
["2020-10-27T21:10:00.000000Z","USDR2",6.43,null,null,null,null,null,0.2,0.29,13.3,45.0,304.0,4.44,2020]
["2020-10-27T21:15:00.000000Z","USDR2",7.08,null,null,null,null,null,0.17,0.3,13.3,45.0,272.0,4.55,2020]
["2020-10-27T21:20:00.000000Z","USDR2",7.7,null,null,null,null,null,0.4,0.26,13.3,45.0,289.0,2.05,2020]
["2020-10-27T21:25:00.000000Z","USDR2",6.54,null,null,null,null,null,0.23,0.23,13.3,45.0,317.0,3.73,2020]
["2020-10-27T21:30:00.000000Z","USDR2",7.05,null,null,null,null,null,-0.06,0.23,13.3,45.0,301.0,2.5,2020]
["2020-10-27T21:35:00.000000Z","USDR2",7.35,null,null,null,null,null,0.14,0.36,13.3,45.0,305.0,2.95,2020]
["2020-10-27T21:40:00.000000Z","USDR2",6.2,null,null,null,null,null,-0.01,0.07,13.3,45.0,313.0,3.66,2020]
["2020-10-27T21:45:00.000000Z","USDR2",5.95,null,null,null,null,null,0.06,0.2,13.3,45.0,295.0,4.62,2020]
["2020-10-27T21:50:00.000000Z","USDR2",6.54,null,null,null,null,null,-0.06,0.04,13.29,45.0,276.0,4.73,2020]
["2020-10-27T21:55:00.000000Z","USDR2",6.21,null,null,null,null,null,0.01,0.23,13.3,45.0,292.0,5.6,2020]
["2020-10-27T22:00:00.000000Z","USDR2",6.25,null,null,null,null,null,0.27,0.36,13.3,45.0,299.0,3.78,2020]
["2020-10-27T22:05:00.000000Z","USDR2",6.3,null,null,null,null,null,0.12,0.23,13.3,45.0,295.0,4.22,2020]
["2020-10-27T22:10:00.000000Z","USDR2",6.11,null,null,null,null,null,0.13,0.25,13.3,45.0,301.0,4.09,2020]
["2020-10-27T22:15:00.000000Z","USDR2",6.11,null,null,null,null,null,-0.17,0.21,13.29,45.0,285.0,4.63,2020]
["2020-10-27T22:20:00.000000Z","USDR2",5.94,null,null,null,null,null,0.04,0.1,13.29,45.0,296.0,3.99,2020]
["2020-10-27T22:25:00.000000Z","USDR2",5.53,null,null,null,null,null,0.23,0.23,13.29,45.0,316.0,4.26,2020]
["2020-10-27T22:30:00.000000Z","USDR2",6.17,null,null,null,null,null,0.01,0.04,13.3,45.0,295.0,4.3,2020]
["2020-10-27T22:35:00.000000Z","USDR2",5.48,null,null,null,null,null,-0.16,0.17,13.29,45.0,294.0,4.47,2020]
["2020-10-27T22:40:00.000000Z","USDR2",6.35,null,null,null,null,null,-0.04,0.14,13.3,45.0,296.0,2.54,2020]
["2020-10-27T22:45:00.000000Z","USDR2",6.93,null,null,null,null,null,0.12,0.19,13.3,45.0,280.0,1.56,2020]
["2020-10-27T22:50:00.000000Z","USDR2",6.9,null,null,null,null,null,0.46,0.27,13.3,45.0,310.0,2.37,2020]
["2020-10-27T22:55:00.000000Z","USDR2",6.05,null,null,null,null,null,0.04,0.38,13.29,45.0,308.0,3.01,2020]
["2020-10-27T23:00:00.000000Z","USDR2",5.63,null,null,null,null,null,0.08,0.16,13.29,45.0,314.0,4.19,2020]
["2020-10-27T23:05:00.000000Z","USDR2",5.26,null,null,null,null,null,-0.01,0.04,13.29,45.0,319.0,3.19,2020]
["2020-10-27T23:10:00.000000Z","USDR2",5.47,null,null,null,null,null,0.2,0.2,13.29,45.0,302.0,1.35,2020]
["2020-10-27T23:15:00.000000Z","USDR2",5.12,null,null,null,null,null,0.21,0.16,13.3,45.0,315.0,2.85,2020]
["2020-10-27T23:20:00.000000Z","USDR2",5.09,null,null,null,null,null,0.02,0.16,13.29,45.0,307.0,2.87,2020]
["2020-10-27T23:25:00.000000Z","USDR2",4.8,null,null,null,null,null,0.04,0.12,13.3,45.0,304.0,4.06,2020]
["2020-10-27T23:30:00.000000Z","USDR2",4.73,null,null,null,null,null,0.29,0.22,13.29,45.0,323.0,2.05,2020]
["2020-10-27T23:35:00.000000Z","USDR2",4.6,null,null,null,null,null,null,null,13.3,45.0,17.0,2.05,2020]
["2020-10-27T23:40:00.000000Z","USDR2",4.68,null,null,null,null,null,0.37,0.27,13.3,45.0,12.0,1.12,2020]
["2020-10-27T23:45:00.000000Z","USDR2",5.04,null,null,null,null,null,null,null,13.3,45.0,353.0,1.0,2020]
["2020-10-27T23:50:00.000000Z","USDR2",5.01,null,null,null,null,null,0.35,0.04,13.3,45.0,7.0,0.99,2020]
["2020-10-27T23:55:00.000000Z","USDR2",5.18,null,null,null,null,null,0.38,0.02,13.3,45.0,null,null,2020]
["2020-10-28T00:00:00.000000Z","USDR2",5.41,null,null,null,null,null,0.22,0.54,13.29,45.0,235.0,1.62,2020]
["2020-10-28T00:05:00.000000Z","USDR2",5.28,null,null,null,null,null,0.39,0.29,13.29,45.0,74.0,0.53,2020]
["2020-10-28T00:10:00.000000Z","USDR2",5.13,null,null,null,null,null,0.7,0.03,13.3,45.0,72.0,4.46,2020]
["2020-10-28T00:15:00.000000Z","USDR2",4.9,null,null,null,null,null,null,null,13.29,45.0,63.0,2.69,2020]
["2020-10-28T00:20:00.000000Z","USDR2",4.69,null,null,null,null,null,0.32,0.17,13.29,45.0,304.0,2.08,2020]
["2020-10-28T00:25:00.000000Z","USDR2",4.47,null,null,null,null,null,0.39,0.25,13.3,45.0,null,null,2020]
["2020-10-28T00:30:00.000000Z","USDR2",4.33,null,null,null,null,null,0.46,0.51,13.3,45.0,88.0,3.2,2020]
["2020-10-28T00:35:00.000000Z","USDR2",4.19,null,null,null,null,null,0.82,0.07,13.29,45.0,null,null,2020]
["2020-10-28T00:40:00.000000Z","USDR2",3.96,null,null,null,null,null,null,null,13.29,45.0,78.0,3.52,2020]
["2020-10-28T00:45:00.000000Z","USDR2",3.48,null,null,null,null,null,0.19,0.22,13.29,45.0,64.0,0.76,2020]
["2020-10-28T00:50:00.000000Z","USDR2",3.32,null,null,null,null,null,-0.05,0.25,13.29,45.0,163.0,1.97,2020]
["2020-10-28T00:55:00.000000Z","USDR2",3.42,null,null,null,null,null,0.41,0.09,13.29,45.0,148.0,2.55,2020]
["2020-10-28T01:00:00.000000Z","USDR2",3.54,null,null,null,null,null,0.83,0.29,13.29,45.0,105.0,1.71,2020]
["2020-10-28T01:05:00.000000Z","USDR2",3.57,null,null,null,null,null,null,null,13.29,45.0,151.0,0.08,2020]
["2020-10-28T01:10:00.000000Z","USDR2",3.5,null,null,null,null,null,0.42,0.19,13.29,45.0,92.0,0.28,2020]
["2020-10-28T01:15:00.000000Z","USDR2",3.53,null,null,null,null,null,0.32,0.05,13.29,45.0,114.0,0.22,2020]
["2020-10-28T01:20:00.000000Z","USDR2",3.56,null,null,null,null,null,0.39,0.1,13.3,45.0,109.0,1.26,2020]
["2020-10-28T01:25:00.000000Z","USDR2",3.63,null,null,null,null,null,null,null,13.29,45.0,89.0,1.45,2020]
["2020-10-28T01:30:00.000000Z","USDR2",3.64,null,null,null,null,null,0.51,0.15,13.29,45.0,42.0,1.33,2020]
["2020-10-28T01:35:00.000000Z","USDR2",3.62,null,null,null,null,null,0.42,0.03,13.29,45.0,17.0,1.64,2020]
["2020-10-28T01:40:00.000000Z","USDR2",3.44,null,null,null,null,null,0.25,0.15,13.3,45.0,81.0,1.17,2020]
["2020-10-28T01:45:00.000000Z","USDR2",3.13,null,null,null,null,null,-0.02,0.17,13.29,45.0,164.0,1.61,2020]
["2020-10-28T01:50:00.000000Z","USDR2",3.15,null,null,null,null,null,0.03,0.1,13.29,45.0,178.0,0.64,2020]
["2020-10-28T01:55:00.000000Z","USDR2",3.06,null,null,null,null,null,-0.04,0.02,13.29,45.0,200.0,0.57,2020]
["2020-10-28T02:00:00.000000Z","USDR2",2.76,null,null,null,null,null,0.25,0.18,13.29,45.0,73.0,0.84,2020]
["2020-10-28T02:05:00.000000Z","USDR2",2.37,null,null,null,null,null,0.1,0.11,13.29,45.0,118.0,0.68,2020]
["2020-10-28T02:10:00.000000Z","USDR2",2.31,null,null,null,null,null,0.18,0.13,13.29,45.0,125.0,1.03,2020]
["2020-10-28T02:15:00.000000Z","USDR2",2.23,null,null,null,null,null,0.14,0.09,13.3,45.0,154.0,1.53,2020]
["2020-10-28T02:20:00.000000Z","USDR2",2.13,null,null,null,null,null,0.17,0.08,13.29,45.0,152.0,1.72,2020]
["2020-10-28T02:25:00.000000Z","USDR2",2.37,null,null,null,null,null,null,null,13.29,45.0,157.0,1.7,2020]
["2020-10-28T02:30:00.000000Z","USDR2",2.52,null,null,null,null,null,0.25,0.13,13.3,45.0,148.0,1.48,2020]
["2020-10-28T02:35:00.000000Z","USDR2",2.5,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-10-28T02:40:00.000000Z","USDR2",2.68,null,null,null,null,null,null,null,13.3,45.0,null,null,2020]
["2020-10-28T02:45:00.000000Z","USDR2",3.04,null,null,null,null,null,0.25,0.04,13.29,45.0,195.0,1.11,2020]
["2020-10-28T02:50:00.000000Z","USDR2",3.13,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-10-28T02:55:00.000000Z","USDR2",2.42,null,null,null,null,null,0.19,0.17,13.29,45.0,190.0,1.41,2020]
["2020-10-28T03:00:00.000000Z","USDR2",1.38,null,null,null,null,null,0.0,0.06,13.29,45.0,164.0,2.23,2020]
["2020-10-28T03:05:00.000000Z","USDR2",1.18,null,null,null,null,null,0.04,0.06,13.29,45.0,151.0,2.02,2020]
["2020-10-28T03:10:00.000000Z","USDR2",1.28,null,null,null,null,null,0.05,0.05,13.29,45.0,160.0,1.81,2020]
["2020-10-28T03:15:00.000000Z","USDR2",1.31,null,null,null,null,null,0.45,0.08,13.29,45.0,109.0,1.7,2020]
["2020-10-28T03:20:00.000000Z","USDR2",1.04,null,null,null,null,null,0.15,0.13,13.29,45.0,138.0,1.69,2020]
["2020-10-28T03:25:00.000000Z","USDR2",0.78,null,null,null,null,null,0.03,0.03,13.29,45.0,156.0,2.06,2020]
["2020-10-28T03:30:00.000000Z","USDR2",0.61,null,null,null,null,null,0.08,0.05,13.29,45.0,144.0,2.08,2020]
["2020-10-28T03:35:00.000000Z","USDR2",0.95,null,null,null,null,null,0.09,0.07,13.29,45.0,130.0,2.06,2020]
["2020-10-28T03:40:00.000000Z","USDR2",1.07,null,null,null,null,null,0.05,0.09,13.29,45.0,145.0,2.31,2020]
["2020-10-28T03:45:00.000000Z","USDR2",1.18,null,null,null,null,null,-0.02,0.03,13.3,45.0,141.0,2.96,2020]
["2020-10-28T03:50:00.000000Z","USDR2",1.29,null,null,null,null,null,0.0,0.04,13.3,45.0,137.0,2.91,2020]
["2020-10-28T03:55:00.000000Z","USDR2",1.4,null,null,null,null,null,0.0,0.04,13.3,45.0,143.0,3.27,2020]
["2020-10-28T04:00:00.000000Z","USDR2",1.43,null,null,null,null,null,0.04,0.04,13.29,45.0,143.0,2.62,2020]
["2020-10-28T04:05:00.000000Z","USDR2",1.21,null,null,null,null,null,0.09,0.04,13.29,45.0,159.0,1.75,2020]
["2020-10-28T04:10:00.000000Z","USDR2",1.17,null,null,null,null,null,-0.08,0.06,13.29,45.0,174.0,2.29,2020]
["2020-10-28T04:15:00.000000Z","USDR2",1.1,null,null,null,null,null,-0.01,0.07,13.3,45.0,162.0,1.74,2020]
["2020-10-28T04:20:00.000000Z","USDR2",1.07,null,null,null,null,null,0.21,0.13,13.29,45.0,66.0,1.31,2020]
["2020-10-28T04:25:00.000000Z","USDR2",1.15,null,null,null,null,null,0.17,0.13,13.29,45.0,107.0,2.1,2020]
["2020-10-28T04:30:00.000000Z","USDR2",0.89,null,null,null,null,null,0.22,0.16,13.29,45.0,100.0,2.16,2020]
["2020-10-28T04:35:00.000000Z","USDR2",0.45,null,null,null,null,null,0.05,0.04,13.29,45.0,137.0,2.02,2020]
["2020-10-28T04:40:00.000000Z","USDR2",0.33,null,null,null,null,null,0.08,0.04,13.29,45.0,129.0,1.44,2020]
["2020-10-28T04:45:00.000000Z","USDR2",0.37,null,null,null,null,null,0.26,0.13,13.3,45.0,104.0,1.85,2020]
["2020-10-28T04:50:00.000000Z","USDR2",0.38,null,null,null,null,null,0.18,0.04,13.29,45.0,114.0,2.08,2020]
["2020-10-28T04:55:00.000000Z","USDR2",0.41,null,null,null,null,null,0.13,0.03,13.3,45.0,119.0,1.52,2020]
["2020-10-28T05:00:00.000000Z","USDR2",0.46,null,null,null,null,null,0.05,0.04,13.29,45.0,123.0,0.83,2020]
["2020-10-28T05:05:00.000000Z","USDR2",0.46,null,null,null,null,null,-0.1,0.11,13.29,45.0,175.0,1.47,2020]
["2020-10-28T05:10:00.000000Z","USDR2",0.36,null,null,null,null,null,-0.04,0.04,13.29,45.0,146.0,1.39,2020]
["2020-10-28T05:15:00.000000Z","USDR2",0.14,null,null,null,null,null,-0.11,0.11,13.29,45.0,158.0,2.16,2020]
["2020-10-28T05:20:00.000000Z","USDR2",-0.24,null,null,null,null,null,0.03,0.04,13.29,45.0,119.0,1.55,2020]
["2020-10-28T05:25:00.000000Z","USDR2",-0.25,null,null,null,null,null,-0.01,0.12,13.28,45.0,132.0,2.08,2020]
["2020-10-28T05:30:00.000000Z","USDR2",-0.01,null,null,null,null,null,-0.27,0.2,13.29,45.0,174.0,2.2,2020]
["2020-10-28T05:35:00.000000Z","USDR2",0.14,null,null,null,null,null,null,null,13.3,45.0,179.0,1.73,2020]
["2020-10-28T05:40:00.000000Z","USDR2",0.28,null,null,null,null,null,-0.38,0.05,13.29,45.0,183.0,2.15,2020]
["2020-10-28T05:45:00.000000Z","USDR2",0.26,null,null,null,null,null,-0.29,0.16,13.29,45.0,147.0,1.23,2020]
["2020-10-28T05:50:00.000000Z","USDR2",0.06,null,null,null,null,null,-0.47,0.1,13.29,45.0,174.0,1.23,2020]
["2020-10-28T05:55:00.000000Z","USDR2",-0.24,null,null,null,null,null,-0.59,0.15,13.3,45.0,182.0,2.28,2020]
["2020-10-28T06:00:00.000000Z","USDR2",-0.49,null,null,null,null,null,null,null,13.29,45.0,104.0,1.67,2020]
["2020-10-28T06:05:00.000000Z","USDR2",-0.49,null,null,null,null,null,0.22,0.29,13.29,45.0,74.0,2.23,2020]
["2020-10-28T06:10:00.000000Z","USDR2",-0.23,null,null,null,null,null,0.0,0.04,13.29,45.0,109.0,2.15,2020]
["2020-10-28T06:15:00.000000Z","USDR2",-0.38,null,null,null,null,null,0.02,0.03,13.29,45.0,102.0,1.79,2020]
["2020-10-28T06:20:00.000000Z","USDR2",-0.71,null,null,null,null,null,0.17,0.18,13.29,45.0,89.0,2.22,2020]
["2020-10-28T06:25:00.000000Z","USDR2",-0.44,null,null,null,null,null,0.1,0.13,13.29,45.0,99.0,2.39,2020]
["2020-10-28T06:30:00.000000Z","USDR2",-0.4,null,null,null,null,null,0.01,0.03,13.29,45.0,110.0,2.23,2020]
["2020-10-28T06:35:00.000000Z","USDR2",-0.3,null,null,null,null,null,0.04,0.04,13.29,45.0,108.0,1.63,2020]
["2020-10-28T06:40:00.000000Z","USDR2",-0.18,null,null,null,null,null,0.03,0.04,13.29,45.0,89.0,0.75,2020]
["2020-10-28T06:45:00.000000Z","USDR2",-0.4,null,null,null,null,null,0.02,0.04,13.3,45.0,115.0,0.79,2020]
["2020-10-28T06:50:00.000000Z","USDR2",-0.71,null,null,null,null,null,0.11,0.05,13.29,45.0,116.0,0.74,2020]
["2020-10-28T06:55:00.000000Z","USDR2",-1.05,null,null,null,null,null,0.35,0.14,13.29,45.0,77.0,1.38,2020]
["2020-10-28T07:00:00.000000Z","USDR2",-1.3,null,null,null,null,null,0.17,0.14,13.3,45.0,96.0,0.71,2020]
["2020-10-28T07:05:00.000000Z","USDR2",-1.46,null,null,null,null,null,0.37,0.13,13.29,45.0,58.0,1.7,2020]
["2020-10-28T07:10:00.000000Z","USDR2",-1.14,null,null,null,null,null,0.01,0.02,13.29,45.0,138.0,0.61,2020]
["2020-10-28T07:15:00.000000Z","USDR2",-0.88,null,null,null,null,null,-0.01,0.04,13.29,45.0,106.0,1.44,2020]
["2020-10-28T07:20:00.000000Z","USDR2",-0.6,null,null,null,null,null,0.04,0.03,13.3,45.0,132.0,1.65,2020]
["2020-10-28T07:25:00.000000Z","USDR2",-0.63,null,null,null,null,null,0.26,0.17,13.29,45.0,112.0,1.67,2020]
["2020-10-28T07:30:00.000000Z","USDR2",-0.94,null,null,null,null,null,0.01,0.03,13.29,45.0,111.0,1.72,2020]
["2020-10-28T07:35:00.000000Z","USDR2",-0.81,null,null,null,null,null,0.11,0.14,13.3,45.0,105.0,2.06,2020]
["2020-10-28T07:40:00.000000Z","USDR2",-0.68,null,null,null,null,null,0.07,0.13,13.3,45.0,98.0,2.17,2020]
["2020-10-28T07:45:00.000000Z","USDR2",-0.7,null,null,null,null,null,0.0,0.02,13.29,45.0,123.0,2.21,2020]
["2020-10-28T07:50:00.000000Z","USDR2",-0.72,null,null,null,null,null,0.01,0.04,13.29,45.0,110.0,1.61,2020]
["2020-10-28T07:55:00.000000Z","USDR2",-0.62,null,null,null,null,null,0.03,0.07,13.29,45.0,115.0,2.03,2020]
["2020-10-28T08:00:00.000000Z","USDR2",-0.59,null,null,null,null,null,0.0,0.06,13.29,45.0,134.0,1.75,2020]
["2020-10-28T08:05:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.0,0.03,13.29,45.0,121.0,1.34,2020]
["2020-10-28T08:10:00.000000Z","USDR2",-1.03,null,null,null,null,null,-0.01,0.04,13.29,45.0,111.0,2.13,2020]
["2020-10-28T08:15:00.000000Z","USDR2",-1.14,null,null,null,null,null,-0.08,0.03,13.29,45.0,102.0,1.58,2020]
["2020-10-28T08:20:00.000000Z","USDR2",-1.08,null,null,null,null,null,-0.09,0.04,13.29,45.0,103.0,1.45,2020]
["2020-10-28T08:25:00.000000Z","USDR2",-0.88,null,null,null,null,null,-0.05,0.02,13.29,45.0,110.0,2.26,2020]
["2020-10-28T08:30:00.000000Z","USDR2",-0.87,null,null,null,null,null,-0.05,0.08,13.3,45.0,112.0,1.76,2020]
["2020-10-28T08:35:00.000000Z","USDR2",-0.85,null,null,null,null,null,0.0,0.03,13.3,45.0,124.0,2.26,2020]
["2020-10-28T08:40:00.000000Z","USDR2",-0.72,null,null,null,null,null,0.0,0.05,13.3,45.0,112.0,2.22,2020]
["2020-10-28T08:45:00.000000Z","USDR2",-0.62,null,null,null,null,null,0.02,0.04,13.29,45.0,122.0,2.57,2020]
["2020-10-28T08:50:00.000000Z","USDR2",-0.72,null,null,null,null,null,0.03,0.04,13.29,45.0,107.0,2.4,2020]
["2020-10-28T08:55:00.000000Z","USDR2",-0.95,null,null,null,null,null,0.02,0.06,13.29,45.0,107.0,2.13,2020]
["2020-10-28T09:00:00.000000Z","USDR2",-0.87,null,null,null,null,null,0.02,0.05,13.3,45.0,131.0,2.88,2020]
["2020-10-28T09:05:00.000000Z","USDR2",-0.83,null,null,null,null,null,0.03,0.04,13.29,45.0,139.0,2.66,2020]
["2020-10-28T09:10:00.000000Z","USDR2",-0.87,null,null,null,null,null,0.04,0.06,13.29,45.0,164.0,1.83,2020]
["2020-10-28T09:15:00.000000Z","USDR2",-1.0,null,null,null,null,null,0.06,0.06,13.29,45.0,153.0,1.75,2020]
["2020-10-28T09:20:00.000000Z","USDR2",-1.22,null,null,null,null,null,0.03,0.06,13.3,45.0,132.0,2.27,2020]
["2020-10-28T09:25:00.000000Z","USDR2",-1.41,null,null,null,null,null,-0.01,0.04,13.29,45.0,140.0,2.12,2020]
["2020-10-28T09:30:00.000000Z","USDR2",-1.54,null,null,null,null,null,0.0,0.05,13.29,45.0,150.0,2.07,2020]
["2020-10-28T09:35:00.000000Z","USDR2",-1.42,null,null,null,null,null,-0.01,0.1,13.29,45.0,161.0,1.94,2020]
["2020-10-28T09:40:00.000000Z","USDR2",-1.54,null,null,null,null,null,0.05,0.13,13.3,45.0,151.0,1.43,2020]
["2020-10-28T09:45:00.000000Z","USDR2",-1.74,null,null,null,null,null,-0.05,0.04,13.29,45.0,172.0,2.36,2020]
["2020-10-28T09:50:00.000000Z","USDR2",-1.83,null,null,null,null,null,-0.04,0.06,13.3,45.0,171.0,2.58,2020]
["2020-10-28T09:55:00.000000Z","USDR2",-1.98,null,null,null,null,null,0.0,0.08,13.29,45.0,166.0,1.96,2020]
["2020-10-28T10:00:00.000000Z","USDR2",-2.25,null,null,null,null,null,0.01,0.08,13.29,45.0,157.0,1.79,2020]
["2020-10-28T10:05:00.000000Z","USDR2",-2.7,null,null,null,null,null,-0.01,0.08,13.29,45.0,147.0,2.54,2020]
["2020-10-28T10:10:00.000000Z","USDR2",-2.85,null,null,null,null,null,0.06,0.1,13.29,45.0,146.0,2.04,2020]
["2020-10-28T10:15:00.000000Z","USDR2",-2.83,null,null,null,null,null,0.22,0.15,13.29,45.0,146.0,1.64,2020]
["2020-10-28T10:20:00.000000Z","USDR2",-2.79,null,null,null,null,null,0.23,0.18,13.29,45.0,120.0,1.09,2020]
["2020-10-28T10:25:00.000000Z","USDR2",-2.55,null,null,null,null,null,0.0,0.03,13.29,45.0,145.0,1.05,2020]
["2020-10-28T10:30:00.000000Z","USDR2",-2.24,null,null,null,null,null,0.05,0.07,13.29,45.0,155.0,1.36,2020]
["2020-10-28T10:35:00.000000Z","USDR2",-2.13,null,null,null,null,null,0.02,0.03,13.3,45.0,172.0,1.51,2020]
["2020-10-28T10:40:00.000000Z","USDR2",-2.07,null,null,null,null,null,0.05,0.03,13.3,45.0,154.0,1.01,2020]
["2020-10-28T10:45:00.000000Z","USDR2",-2.06,null,null,null,null,null,0.05,0.03,13.29,45.0,160.0,1.0,2020]
["2020-10-28T10:50:00.000000Z","USDR2",-2.07,null,null,null,null,null,-0.02,0.04,13.29,45.0,170.0,0.72,2020]
["2020-10-28T10:55:00.000000Z","USDR2",-2.73,null,null,null,null,null,0.05,0.03,13.29,45.0,158.0,0.28,2020]
["2020-10-28T11:00:00.000000Z","USDR2",-3.28,null,null,null,null,null,0.08,0.08,13.29,45.0,137.0,0.23,2020]
["2020-10-28T11:05:00.000000Z","USDR2",-2.73,null,null,null,null,null,0.06,0.05,13.29,45.0,167.0,0.3,2020]
["2020-10-28T11:10:00.000000Z","USDR2",-2.46,null,null,null,null,null,0.0,0.03,13.29,45.0,105.0,0.49,2020]
["2020-10-28T11:15:00.000000Z","USDR2",-2.3,null,null,null,null,null,0.04,0.02,13.29,45.0,88.0,0.16,2020]
["2020-10-28T11:20:00.000000Z","USDR2",-2.71,null,null,null,null,null,0.05,0.09,13.3,45.0,82.0,0.35,2020]
["2020-10-28T11:25:00.000000Z","USDR2",-3.09,null,null,null,null,null,-0.01,0.05,13.29,45.0,91.0,0.58,2020]
["2020-10-28T11:30:00.000000Z","USDR2",-3.33,null,null,null,null,null,0.01,0.04,13.29,45.0,91.0,1.68,2020]
["2020-10-28T11:35:00.000000Z","USDR2",-3.13,null,null,null,null,null,0.01,0.07,13.29,45.0,104.0,0.74,2020]
["2020-10-28T11:40:00.000000Z","USDR2",-2.62,null,null,null,null,null,-0.03,0.03,13.29,45.0,116.0,1.23,2020]
["2020-10-28T11:45:00.000000Z","USDR2",-2.36,null,null,null,null,null,-0.09,0.04,13.29,45.0,168.0,1.05,2020]
["2020-10-28T11:50:00.000000Z","USDR2",-2.39,null,null,null,null,null,-0.01,0.04,13.3,45.0,134.0,1.92,2020]
["2020-10-28T11:55:00.000000Z","USDR2",-2.9,null,null,null,null,null,-0.01,0.04,13.29,45.0,105.0,2.1,2020]
["2020-10-28T12:00:00.000000Z","USDR2",-2.86,null,null,null,null,null,null,null,13.29,45.0,101.0,2.46,2020]
["2020-10-28T12:05:00.000000Z","USDR2",-2.56,null,null,null,null,null,-0.06,0.11,13.29,45.0,146.0,1.51,2020]
["2020-10-28T12:10:00.000000Z","USDR2",-2.35,null,null,null,null,null,-0.01,0.07,13.3,45.0,144.0,2.12,2020]
["2020-10-28T12:15:00.000000Z","USDR2",-2.31,null,null,null,null,null,0.02,0.07,13.29,45.0,136.0,2.53,2020]
["2020-10-28T12:20:00.000000Z","USDR2",-2.31,null,null,null,null,null,0.01,0.07,13.29,45.0,121.0,2.25,2020]
["2020-10-28T12:25:00.000000Z","USDR2",-2.4,null,null,null,null,null,0.01,0.02,13.29,45.0,145.0,1.74,2020]
["2020-10-28T12:30:00.000000Z","USDR2",-2.33,null,null,null,null,null,-0.06,0.09,13.3,45.0,166.0,2.13,2020]
["2020-10-28T12:35:00.000000Z","USDR2",-2.42,null,null,null,null,null,0.01,0.03,13.29,45.0,144.0,2.1,2020]
["2020-10-28T12:40:00.000000Z","USDR2",-2.48,null,null,null,null,null,-0.01,0.05,13.3,45.0,127.0,2.04,2020]
["2020-10-28T12:45:00.000000Z","USDR2",-2.41,null,null,null,null,null,null,null,13.3,45.0,132.0,2.33,2020]
["2020-10-28T12:50:00.000000Z","USDR2",-2.41,null,null,null,null,null,-0.04,0.07,13.3,45.0,159.0,1.63,2020]
["2020-10-28T12:55:00.000000Z","USDR2",-2.59,null,null,null,null,null,-0.02,0.08,13.29,45.0,178.0,1.92,2020]
["2020-10-28T13:00:00.000000Z","USDR2",-2.81,null,null,null,null,null,0.01,0.06,13.29,45.0,166.0,1.35,2020]
["2020-10-28T13:05:00.000000Z","USDR2",-2.62,null,null,null,null,null,-0.09,0.07,13.29,45.0,181.0,1.33,2020]
["2020-10-28T13:10:00.000000Z","USDR2",-2.84,null,null,null,null,null,-0.03,0.12,13.29,45.0,175.0,1.99,2020]
["2020-10-28T13:15:00.000000Z","USDR2",-3.26,null,null,null,null,null,0.09,0.14,13.29,45.0,179.0,1.16,2020]
["2020-10-28T13:20:00.000000Z","USDR2",-3.75,null,null,null,null,null,-0.04,0.07,13.29,45.0,152.0,0.52,2020]
["2020-10-28T13:25:00.000000Z","USDR2",-3.9,null,null,null,null,null,-0.04,0.1,13.29,45.0,182.0,0.76,2020]
["2020-10-28T13:30:00.000000Z","USDR2",-3.83,null,null,null,null,null,-0.12,0.14,13.29,45.0,143.0,0.77,2020]
["2020-10-28T13:35:00.000000Z","USDR2",-3.53,null,null,null,null,null,-0.05,0.03,13.29,45.0,123.0,1.44,2020]
["2020-10-28T13:40:00.000000Z","USDR2",-3.33,null,null,null,null,null,-0.06,0.09,13.29,45.0,104.0,1.25,2020]
["2020-10-28T13:45:00.000000Z","USDR2",-3.2,null,null,null,null,null,-0.02,0.04,13.29,45.0,92.0,1.47,2020]
["2020-10-28T13:50:00.000000Z","USDR2",-3.03,null,null,null,null,null,-0.05,0.09,13.29,45.0,110.0,1.64,2020]
["2020-10-28T13:55:00.000000Z","USDR2",-3.0,null,null,null,null,null,-0.05,0.04,13.29,45.0,115.0,1.38,2020]
["2020-10-28T14:00:00.000000Z","USDR2",-2.81,null,null,null,null,null,0.0,0.03,13.29,45.0,93.0,1.97,2020]
["2020-10-28T14:05:00.000000Z","USDR2",-2.45,null,null,null,null,null,-0.03,0.1,13.29,45.0,87.0,1.8,2020]
["2020-10-28T14:10:00.000000Z","USDR2",-2.18,null,null,null,null,null,-0.18,0.17,13.29,45.0,109.0,1.35,2020]
["2020-10-28T14:15:00.000000Z","USDR2",-1.96,null,null,null,null,null,-0.13,0.11,13.29,45.0,114.0,1.31,2020]
["2020-10-28T14:20:00.000000Z","USDR2",-1.5,null,null,null,null,null,-0.12,0.09,13.3,45.0,118.0,1.34,2020]
["2020-10-28T14:25:00.000000Z","USDR2",-0.61,null,null,null,null,null,-0.04,0.09,13.3,45.0,101.0,1.11,2020]
["2020-10-28T14:30:00.000000Z","USDR2",0.08,null,null,null,null,null,-0.07,0.16,13.3,45.0,98.0,0.3,2020]
["2020-10-28T14:35:00.000000Z","USDR2",0.61,null,null,null,null,null,null,null,13.29,45.0,211.0,1.23,2020]
["2020-10-28T14:40:00.000000Z","USDR2",0.43,null,null,null,null,null,null,null,13.3,45.0,136.0,0.48,2020]
["2020-10-28T14:45:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.01,0.02,13.29,45.0,151.0,0.71,2020]
["2020-10-28T14:50:00.000000Z","USDR2",0.25,null,null,null,null,null,-0.05,0.07,13.3,45.0,179.0,0.83,2020]
["2020-10-28T14:55:00.000000Z","USDR2",0.58,null,null,null,null,null,-0.15,0.06,13.3,45.0,138.0,0.84,2020]
["2020-10-28T15:00:00.000000Z","USDR2",1.16,null,null,null,null,null,-0.08,0.03,13.3,45.0,113.0,1.17,2020]
["2020-10-28T15:05:00.000000Z","USDR2",2.71,null,null,null,null,null,-0.19,0.15,13.3,45.0,199.0,0.7,2020]
["2020-10-28T15:10:00.000000Z","USDR2",4.2,null,null,null,null,null,-0.08,0.1,13.3,45.0,166.0,0.59,2020]
["2020-10-28T15:15:00.000000Z","USDR2",3.41,null,null,null,null,null,0.0,0.12,13.3,45.0,155.0,0.64,2020]
["2020-10-28T15:20:00.000000Z","USDR2",2.83,null,null,null,null,null,-0.05,0.08,13.3,45.0,141.0,0.63,2020]
["2020-10-28T15:25:00.000000Z","USDR2",3.96,null,null,null,null,null,0.03,0.09,13.31,45.0,93.0,0.47,2020]
["2020-10-28T15:30:00.000000Z","USDR2",4.78,null,null,null,null,null,0.05,0.13,13.3,45.0,73.0,0.05,2020]
["2020-10-28T15:35:00.000000Z","USDR2",4.29,null,null,null,null,null,0.01,0.1,13.31,45.0,103.0,0.5,2020]
["2020-10-28T15:40:00.000000Z","USDR2",4.02,null,null,null,null,null,0.16,0.15,13.31,45.0,82.0,0.75,2020]
["2020-10-28T15:45:00.000000Z","USDR2",3.79,null,null,null,null,null,0.05,0.06,13.3,45.0,87.0,0.8,2020]
["2020-10-28T15:50:00.000000Z","USDR2",4.36,null,null,null,null,null,0.29,0.17,13.3,45.0,99.0,0.83,2020]
["2020-10-28T15:55:00.000000Z","USDR2",4.63,null,null,null,null,null,0.01,0.11,13.31,45.0,112.0,0.76,2020]
["2020-10-28T16:00:00.000000Z","USDR2",4.28,null,null,null,null,null,0.03,0.08,13.3,45.0,103.0,1.25,2020]
["2020-10-28T16:05:00.000000Z","USDR2",3.84,null,null,null,null,null,0.04,0.08,13.3,45.0,80.0,1.81,2020]
["2020-10-28T16:10:00.000000Z","USDR2",4.07,null,null,null,null,null,0.06,0.13,13.3,45.0,91.0,1.59,2020]
["2020-10-28T16:15:00.000000Z","USDR2",4.58,null,null,null,null,null,0.0,0.09,13.3,45.0,115.0,0.97,2020]
["2020-10-28T16:20:00.000000Z","USDR2",5.16,null,null,null,null,null,0.12,0.19,13.31,45.0,72.0,0.9,2020]
["2020-10-28T16:25:00.000000Z","USDR2",5.59,null,null,null,null,null,-0.02,0.12,13.3,45.0,75.0,0.68,2020]
["2020-10-28T16:30:00.000000Z","USDR2",6.53,null,null,null,null,null,null,null,13.31,45.0,64.0,1.94,2020]
["2020-10-28T16:35:00.000000Z","USDR2",7.62,null,null,null,null,null,0.25,0.44,13.3,45.0,69.0,0.85,2020]
["2020-10-28T16:40:00.000000Z","USDR2",8.91,null,null,null,null,null,0.25,0.24,13.3,45.0,86.0,0.55,2020]
["2020-10-28T16:45:00.000000Z","USDR2",8.24,null,null,null,null,null,0.03,0.35,13.3,45.0,102.0,1.03,2020]
["2020-10-28T16:50:00.000000Z","USDR2",8.03,null,null,null,null,null,0.01,0.09,13.3,45.0,80.0,0.74,2020]
["2020-10-28T16:55:00.000000Z","USDR2",7.77,null,null,null,null,null,0.01,0.21,13.3,45.0,133.0,1.2,2020]
["2020-10-28T17:00:00.000000Z","USDR2",7.36,null,null,null,null,null,0.42,0.23,13.31,45.0,107.0,1.59,2020]
["2020-10-28T17:05:00.000000Z","USDR2",7.15,null,null,null,null,null,-0.13,0.24,13.3,45.0,131.0,1.88,2020]
["2020-10-28T17:10:00.000000Z","USDR2",7.48,null,null,null,null,null,-0.05,0.29,13.31,45.0,105.0,1.21,2020]
["2020-10-28T17:15:00.000000Z","USDR2",8.51,null,null,null,null,null,0.06,0.25,13.31,45.0,126.0,1.4,2020]
["2020-10-28T17:20:00.000000Z","USDR2",8.86,null,null,null,null,null,0.39,0.44,13.31,45.0,204.0,0.92,2020]
["2020-10-28T17:25:00.000000Z","USDR2",9.0,null,null,null,null,null,0.25,0.18,13.31,45.0,127.0,1.25,2020]
["2020-10-28T17:30:00.000000Z","USDR2",8.63,null,null,null,null,null,0.17,0.44,13.3,45.0,111.0,1.41,2020]
["2020-10-28T17:35:00.000000Z","USDR2",8.99,null,null,null,null,null,0.33,0.37,13.3,45.0,91.0,1.66,2020]
["2020-10-28T17:40:00.000000Z","USDR2",9.01,null,null,null,null,null,0.22,0.28,13.3,45.0,107.0,1.46,2020]
["2020-10-28T17:45:00.000000Z","USDR2",9.89,null,null,null,null,null,0.3,0.42,13.31,45.0,64.0,0.92,2020]
["2020-10-28T17:50:00.000000Z","USDR2",11.16,null,null,null,null,null,0.55,0.04,13.3,45.0,160.0,0.98,2020]
["2020-10-28T17:55:00.000000Z","USDR2",9.67,null,null,null,null,null,-0.19,0.39,13.31,45.0,93.0,0.83,2020]
["2020-10-28T18:00:00.000000Z","USDR2",9.9,null,null,null,null,null,-0.29,0.19,13.31,45.0,48.0,1.26,2020]
["2020-10-28T18:05:00.000000Z","USDR2",11.16,null,null,null,null,null,0.07,0.35,13.3,45.0,85.0,0.97,2020]
["2020-10-28T18:10:00.000000Z","USDR2",10.33,null,null,null,null,null,0.38,0.34,13.31,45.0,73.0,1.58,2020]
["2020-10-28T18:15:00.000000Z","USDR2",10.18,null,null,null,null,null,0.14,0.43,13.31,45.0,128.0,1.39,2020]
["2020-10-28T18:20:00.000000Z","USDR2",11.6,null,null,null,null,null,0.02,0.18,13.31,45.0,72.0,1.88,2020]
["2020-10-28T18:25:00.000000Z","USDR2",12.53,null,null,null,null,null,0.37,0.28,13.31,45.0,334.0,0.84,2020]
["2020-10-28T18:30:00.000000Z","USDR2",11.56,null,null,null,null,null,0.05,0.18,13.31,45.0,340.0,1.01,2020]
["2020-10-28T18:35:00.000000Z","USDR2",12.2,null,null,null,null,null,-0.04,0.17,13.31,45.0,6.0,0.76,2020]
["2020-10-28T18:40:00.000000Z","USDR2",10.71,null,null,null,null,null,-0.07,0.47,13.31,45.0,14.0,1.52,2020]
["2020-10-28T18:45:00.000000Z","USDR2",10.98,null,null,null,null,null,0.14,0.55,13.31,45.0,343.0,1.24,2020]
["2020-10-28T18:50:00.000000Z","USDR2",12.44,null,null,null,null,null,0.71,0.13,13.31,45.0,292.0,0.99,2020]
["2020-10-28T18:55:00.000000Z","USDR2",11.36,null,null,null,null,null,-0.03,0.33,13.3,45.0,359.0,1.1,2020]
["2020-10-28T19:00:00.000000Z","USDR2",10.98,null,null,null,null,null,0.07,0.19,13.3,45.0,38.0,1.08,2020]
["2020-10-28T19:05:00.000000Z","USDR2",11.73,null,null,null,null,null,0.09,0.08,13.3,45.0,295.0,1.75,2020]
["2020-10-28T19:10:00.000000Z","USDR2",11.68,null,null,null,null,null,0.02,0.27,13.3,45.0,293.0,1.39,2020]
["2020-10-28T19:15:00.000000Z","USDR2",12.11,null,null,null,null,null,0.21,0.41,13.3,45.0,49.0,1.67,2020]
["2020-10-28T19:20:00.000000Z","USDR2",11.29,null,null,null,null,null,0.05,0.31,13.31,45.0,322.0,0.88,2020]
["2020-10-28T19:25:00.000000Z","USDR2",11.67,null,null,null,null,null,0.2,0.35,13.3,45.0,340.0,1.71,2020]
["2020-10-28T19:30:00.000000Z","USDR2",13.0,null,null,null,null,null,0.19,0.44,13.31,45.0,288.0,1.53,2020]
["2020-10-28T19:35:00.000000Z","USDR2",13.23,null,null,null,null,null,0.39,0.19,13.3,45.0,277.0,2.39,2020]
["2020-10-28T19:40:00.000000Z","USDR2",11.52,null,null,null,null,null,0.23,0.31,13.3,45.0,351.0,3.0,2020]
["2020-10-28T19:45:00.000000Z","USDR2",11.35,null,null,null,null,null,0.02,0.08,13.29,45.0,43.0,2.09,2020]
["2020-10-28T19:50:00.000000Z","USDR2",11.39,null,null,null,null,null,0.17,0.25,13.28,45.0,10.0,3.7,2020]
["2020-10-28T19:55:00.000000Z","USDR2",11.63,null,null,null,null,null,0.46,0.19,13.28,45.0,21.0,2.35,2020]
["2020-10-28T20:00:00.000000Z","USDR2",11.16,null,null,null,null,null,0.22,0.41,13.28,45.0,350.0,3.26,2020]
["2020-10-28T20:05:00.000000Z","USDR2",10.8,null,null,null,null,null,-0.23,0.39,13.28,45.0,337.0,3.23,2020]
["2020-10-28T20:10:00.000000Z","USDR2",11.13,null,null,null,null,null,0.1,0.15,13.28,45.0,325.0,2.7,2020]
["2020-10-28T20:15:00.000000Z","USDR2",11.42,null,null,null,null,null,0.28,0.45,13.27,45.0,316.0,2.68,2020]
["2020-10-28T20:20:00.000000Z","USDR2",11.22,null,null,null,null,null,0.32,0.4,13.27,45.0,312.0,3.55,2020]
["2020-10-28T20:25:00.000000Z","USDR2",11.75,null,null,null,null,null,0.36,0.31,13.27,45.0,338.0,2.55,2020]
["2020-10-28T20:30:00.000000Z","USDR2",11.81,null,null,null,null,null,0.33,0.31,13.27,45.0,318.0,2.64,2020]
["2020-10-28T20:35:00.000000Z","USDR2",12.06,null,null,null,null,null,0.46,0.21,13.27,45.0,344.0,2.91,2020]
["2020-10-28T20:40:00.000000Z","USDR2",11.38,null,null,null,null,null,-0.11,0.23,13.27,45.0,307.0,4.22,2020]
["2020-10-28T20:45:00.000000Z","USDR2",11.8,null,null,null,null,null,0.5,0.21,13.27,45.0,329.0,4.12,2020]
["2020-10-28T20:50:00.000000Z","USDR2",11.61,null,null,null,null,null,0.12,0.24,13.27,45.0,310.0,3.67,2020]
["2020-10-28T20:55:00.000000Z","USDR2",11.7,null,null,null,null,null,0.05,0.27,13.27,45.0,313.0,4.4,2020]
["2020-10-28T21:00:00.000000Z","USDR2",11.59,null,null,null,null,null,0.3,0.36,13.27,45.0,307.0,3.59,2020]
["2020-10-28T21:05:00.000000Z","USDR2",11.15,null,null,null,null,null,0.05,0.18,13.26,45.0,324.0,3.62,2020]
["2020-10-28T21:10:00.000000Z","USDR2",11.01,null,null,null,null,null,0.02,0.12,13.27,45.0,328.0,4.31,2020]
["2020-10-28T21:15:00.000000Z","USDR2",11.09,null,null,null,null,null,0.27,0.27,13.26,45.0,317.0,3.46,2020]
["2020-10-28T21:20:00.000000Z","USDR2",11.67,null,null,null,null,null,0.16,0.28,13.27,45.0,307.0,3.01,2020]
["2020-10-28T21:25:00.000000Z","USDR2",11.35,null,null,null,null,null,0.16,0.23,13.27,45.0,327.0,3.42,2020]
["2020-10-28T21:30:00.000000Z","USDR2",11.75,null,null,null,null,null,0.39,0.31,13.27,45.0,325.0,3.08,2020]
["2020-10-28T21:35:00.000000Z","USDR2",12.01,null,null,null,null,null,0.0,0.19,13.27,45.0,292.0,4.49,2020]
["2020-10-28T21:40:00.000000Z","USDR2",11.85,null,null,null,null,null,0.18,0.24,13.27,45.0,300.0,3.98,2020]
["2020-10-28T21:45:00.000000Z","USDR2",12.04,null,null,null,null,null,0.12,0.2,13.27,45.0,287.0,3.58,2020]
["2020-10-28T21:50:00.000000Z","USDR2",12.1,null,null,null,null,null,-0.02,0.07,13.27,45.0,273.0,3.95,2020]
["2020-10-28T21:55:00.000000Z","USDR2",11.8,null,null,null,null,null,0.13,0.25,13.27,45.0,291.0,4.1,2020]
["2020-10-28T22:00:00.000000Z","USDR2",11.55,null,null,null,null,null,0.0,0.16,13.27,45.0,284.0,4.58,2020]
["2020-10-28T22:05:00.000000Z","USDR2",11.67,null,null,null,null,null,0.09,0.24,13.27,45.0,278.0,4.48,2020]
["2020-10-28T22:10:00.000000Z","USDR2",11.39,null,null,null,null,null,0.0,0.13,13.27,45.0,292.0,4.14,2020]
["2020-10-28T22:15:00.000000Z","USDR2",11.22,null,null,null,null,null,-0.24,0.26,13.27,45.0,273.0,4.62,2020]
["2020-10-28T22:20:00.000000Z","USDR2",11.36,null,null,null,null,null,0.11,0.24,13.27,45.0,296.0,3.9,2020]
["2020-10-28T22:25:00.000000Z","USDR2",11.12,null,null,null,null,null,0.09,0.15,13.27,45.0,288.0,4.16,2020]
["2020-10-28T22:30:00.000000Z","USDR2",11.55,null,null,null,null,null,0.27,0.21,13.27,45.0,291.0,3.6,2020]
["2020-10-28T22:35:00.000000Z","USDR2",11.26,null,null,null,null,null,0.02,0.29,13.27,45.0,289.0,4.32,2020]
["2020-10-28T22:40:00.000000Z","USDR2",10.8,null,null,null,null,null,-0.25,0.23,13.27,45.0,287.0,4.78,2020]
["2020-10-28T22:45:00.000000Z","USDR2",10.77,null,null,null,null,null,0.01,0.16,13.27,45.0,294.0,4.78,2020]
["2020-10-28T22:50:00.000000Z","USDR2",10.8,null,null,null,null,null,0.0,0.31,13.27,45.0,297.0,4.58,2020]
["2020-10-28T22:55:00.000000Z","USDR2",10.83,null,null,null,null,null,0.11,0.22,13.27,45.0,306.0,4.33,2020]
["2020-10-28T23:00:00.000000Z","USDR2",10.63,null,null,null,null,null,-0.03,0.09,13.27,45.0,297.0,4.5,2020]
["2020-10-28T23:05:00.000000Z","USDR2",10.51,null,null,null,null,null,-0.07,0.12,13.27,45.0,294.0,4.83,2020]
["2020-10-28T23:10:00.000000Z","USDR2",10.3,null,null,null,null,null,-0.09,0.12,13.27,45.0,288.0,4.86,2020]
["2020-10-28T23:15:00.000000Z","USDR2",10.16,null,null,null,null,null,-0.25,0.29,13.27,45.0,280.0,5.69,2020]
["2020-10-28T23:20:00.000000Z","USDR2",10.12,null,null,null,null,null,-0.19,0.21,13.27,45.0,279.0,5.08,2020]
["2020-10-28T23:25:00.000000Z","USDR2",10.01,null,null,null,null,null,-0.18,0.19,13.27,45.0,286.0,4.84,2020]
["2020-10-28T23:30:00.000000Z","USDR2",9.69,null,null,null,null,null,-0.11,0.32,13.27,45.0,289.0,4.8,2020]
["2020-10-28T23:35:00.000000Z","USDR2",9.77,null,null,null,null,null,0.0,0.28,13.27,45.0,295.0,4.73,2020]
["2020-10-28T23:40:00.000000Z","USDR2",9.69,null,null,null,null,null,0.08,0.23,13.28,45.0,297.0,4.41,2020]
["2020-10-28T23:45:00.000000Z","USDR2",9.4,null,null,null,null,null,-0.17,0.32,13.28,45.0,270.0,4.67,2020]
["2020-10-28T23:50:00.000000Z","USDR2",9.19,null,null,null,null,null,-0.37,0.03,13.28,45.0,253.0,4.76,2020]
["2020-10-28T23:55:00.000000Z","USDR2",9.03,null,null,null,null,null,-0.15,0.26,13.28,45.0,266.0,2.94,2020]
["2020-10-29T00:00:00.000000Z","USDR2",8.85,null,null,null,null,null,0.03,0.2,13.29,45.0,281.0,2.68,2020]
["2020-10-29T00:05:00.000000Z","USDR2",8.51,null,null,null,null,null,-0.04,0.03,13.29,45.0,288.0,3.27,2020]
["2020-10-29T00:10:00.000000Z","USDR2",8.21,null,null,null,null,null,0.01,0.07,13.29,45.0,299.0,3.57,2020]
["2020-10-29T00:15:00.000000Z","USDR2",7.9,null,null,null,null,null,null,null,13.29,45.0,302.0,4.01,2020]
["2020-10-29T00:20:00.000000Z","USDR2",7.63,null,null,null,null,null,0.02,0.04,13.3,45.0,306.0,2.96,2020]
["2020-10-29T00:25:00.000000Z","USDR2",7.34,null,null,null,null,null,0.03,0.07,13.3,45.0,308.0,3.21,2020]
["2020-10-29T00:30:00.000000Z","USDR2",7.0,null,null,null,null,null,0.04,0.04,13.29,45.0,313.0,3.14,2020]
["2020-10-29T00:35:00.000000Z","USDR2",6.89,null,null,null,null,null,0.05,0.09,13.29,45.0,314.0,3.42,2020]
["2020-10-29T00:40:00.000000Z","USDR2",6.75,null,null,null,null,null,0.04,0.05,13.3,45.0,310.0,3.11,2020]
["2020-10-29T00:45:00.000000Z","USDR2",6.63,null,null,null,null,null,0.09,0.1,13.29,45.0,315.0,3.01,2020]
["2020-10-29T00:50:00.000000Z","USDR2",6.5,null,null,null,null,null,0.13,0.18,13.3,45.0,308.0,2.51,2020]
["2020-10-29T00:55:00.000000Z","USDR2",6.28,null,null,null,null,null,0.0,0.06,13.29,45.0,312.0,3.02,2020]
["2020-10-29T01:00:00.000000Z","USDR2",6.13,null,null,null,null,null,-0.02,0.06,13.29,45.0,300.0,2.57,2020]
["2020-10-29T01:05:00.000000Z","USDR2",6.03,null,null,null,null,null,0.18,0.19,13.29,45.0,320.0,2.66,2020]
["2020-10-29T01:10:00.000000Z","USDR2",5.89,null,null,null,null,null,0.3,0.2,13.3,45.0,327.0,2.37,2020]
["2020-10-29T01:15:00.000000Z","USDR2",5.41,null,null,null,null,null,0.0,0.31,13.3,45.0,316.0,2.36,2020]
["2020-10-29T01:20:00.000000Z","USDR2",5.33,null,null,null,null,null,-0.14,0.15,13.3,45.0,304.0,2.85,2020]
["2020-10-29T01:25:00.000000Z","USDR2",5.54,null,null,null,null,null,0.21,0.19,13.29,45.0,325.0,2.1,2020]
["2020-10-29T01:30:00.000000Z","USDR2",5.34,null,null,null,null,null,0.06,0.11,13.29,45.0,282.0,0.63,2020]
["2020-10-29T01:35:00.000000Z","USDR2",5.33,null,null,null,null,null,-0.03,0.04,13.29,45.0,263.0,0.69,2020]
["2020-10-29T01:40:00.000000Z","USDR2",5.25,null,null,null,null,null,0.06,0.12,13.29,45.0,199.0,1.56,2020]
["2020-10-29T01:45:00.000000Z","USDR2",5.16,null,null,null,null,null,0.24,0.24,13.29,45.0,176.0,1.0,2020]
["2020-10-29T01:50:00.000000Z","USDR2",5.16,null,null,null,null,null,null,null,13.29,45.0,46.0,0.91,2020]
["2020-10-29T01:55:00.000000Z","USDR2",5.05,null,null,null,null,null,null,null,13.3,45.0,60.0,2.16,2020]
["2020-10-29T02:00:00.000000Z","USDR2",4.85,null,null,null,null,null,0.55,0.27,13.29,45.0,112.0,1.5,2020]
["2020-10-29T02:05:00.000000Z","USDR2",4.74,null,null,null,null,null,0.07,0.27,13.29,45.0,174.0,1.19,2020]
["2020-10-29T02:10:00.000000Z","USDR2",4.63,null,null,null,null,null,0.57,0.12,13.29,45.0,78.0,0.79,2020]
["2020-10-29T02:15:00.000000Z","USDR2",4.55,null,null,null,null,null,0.61,0.08,13.3,45.0,95.0,0.41,2020]
["2020-10-29T02:20:00.000000Z","USDR2",4.49,null,null,null,null,null,0.38,0.18,13.3,45.0,184.0,0.99,2020]
["2020-10-29T02:25:00.000000Z","USDR2",4.63,null,null,null,null,null,0.56,0.05,13.3,45.0,106.0,0.94,2020]
["2020-10-29T02:30:00.000000Z","USDR2",4.78,null,null,null,null,null,0.6,0.08,13.29,45.0,117.0,0.48,2020]
["2020-10-29T02:35:00.000000Z","USDR2",4.86,null,null,null,null,null,0.11,0.21,13.29,45.0,186.0,1.36,2020]
["2020-10-29T02:40:00.000000Z","USDR2",4.59,null,null,null,null,null,0.06,0.15,13.3,45.0,164.0,1.88,2020]
["2020-10-29T02:45:00.000000Z","USDR2",4.15,null,null,null,null,null,0.19,0.18,13.29,45.0,147.0,2.13,2020]
["2020-10-29T02:50:00.000000Z","USDR2",3.87,null,null,null,null,null,0.16,0.19,13.3,45.0,126.0,2.46,2020]
["2020-10-29T02:55:00.000000Z","USDR2",4.03,null,null,null,null,null,0.13,0.15,13.29,45.0,114.0,2.84,2020]
["2020-10-29T03:00:00.000000Z","USDR2",4.3,null,null,null,null,null,0.03,0.08,13.3,45.0,130.0,3.03,2020]
["2020-10-29T03:05:00.000000Z","USDR2",4.51,null,null,null,null,null,-0.04,0.02,13.29,45.0,153.0,2.3,2020]
["2020-10-29T03:10:00.000000Z","USDR2",4.55,null,null,null,null,null,null,null,13.3,45.0,186.0,2.02,2020]
["2020-10-29T03:15:00.000000Z","USDR2",4.17,null,null,null,null,null,0.1,0.18,13.29,45.0,142.0,2.0,2020]
["2020-10-29T03:20:00.000000Z","USDR2",4.23,null,null,null,null,null,0.13,0.18,13.3,45.0,123.0,2.81,2020]
["2020-10-29T03:25:00.000000Z","USDR2",4.39,null,null,null,null,null,0.05,0.18,13.29,45.0,133.0,2.59,2020]
["2020-10-29T03:30:00.000000Z","USDR2",4.34,null,null,null,null,null,0.09,0.19,13.29,45.0,118.0,2.03,2020]
["2020-10-29T03:35:00.000000Z","USDR2",4.13,null,null,null,null,null,0.45,0.05,13.3,45.0,85.0,3.31,2020]
["2020-10-29T03:40:00.000000Z","USDR2",3.91,null,null,null,null,null,0.3,0.11,13.29,45.0,93.0,2.14,2020]
["2020-10-29T03:45:00.000000Z","USDR2",4.12,null,null,null,null,null,0.24,0.18,13.29,45.0,108.0,2.15,2020]
["2020-10-29T03:50:00.000000Z","USDR2",4.27,null,null,null,null,null,0.05,0.05,13.29,45.0,136.0,1.97,2020]
["2020-10-29T03:55:00.000000Z","USDR2",4.37,null,null,null,null,null,0.03,0.03,13.3,45.0,142.0,1.84,2020]
["2020-10-29T04:00:00.000000Z","USDR2",4.18,null,null,null,null,null,null,null,13.29,45.0,154.0,1.46,2020]
["2020-10-29T04:05:00.000000Z","USDR2",4.15,null,null,null,null,null,0.34,0.16,13.29,45.0,105.0,1.65,2020]
["2020-10-29T04:10:00.000000Z","USDR2",4.12,null,null,null,null,null,0.16,0.19,13.29,45.0,145.0,0.76,2020]
["2020-10-29T04:15:00.000000Z","USDR2",3.89,null,null,null,null,null,0.01,0.05,13.29,45.0,142.0,1.35,2020]
["2020-10-29T04:20:00.000000Z","USDR2",3.57,null,null,null,null,null,0.07,0.05,13.29,45.0,136.0,1.34,2020]
["2020-10-29T04:25:00.000000Z","USDR2",3.29,null,null,null,null,null,0.05,0.03,13.29,45.0,120.0,2.04,2020]
["2020-10-29T04:30:00.000000Z","USDR2",3.3,null,null,null,null,null,0.02,0.03,13.3,45.0,135.0,2.13,2020]
["2020-10-29T04:35:00.000000Z","USDR2",3.36,null,null,null,null,null,0.0,0.03,13.29,45.0,140.0,2.29,2020]
["2020-10-29T04:40:00.000000Z","USDR2",3.62,null,null,null,null,null,0.01,0.03,13.29,45.0,134.0,2.55,2020]
["2020-10-29T04:45:00.000000Z","USDR2",3.82,null,null,null,null,null,0.02,0.07,13.29,45.0,143.0,2.22,2020]
["2020-10-29T04:50:00.000000Z","USDR2",3.87,null,null,null,null,null,0.08,0.1,13.29,45.0,126.0,2.79,2020]
["2020-10-29T04:55:00.000000Z","USDR2",3.61,null,null,null,null,null,0.11,0.1,13.29,45.0,124.0,3.05,2020]
["2020-10-29T05:00:00.000000Z","USDR2",3.42,null,null,null,null,null,0.01,0.04,13.29,45.0,135.0,3.16,2020]
["2020-10-29T05:05:00.000000Z","USDR2",3.35,null,null,null,null,null,0.05,0.03,13.29,45.0,130.0,3.15,2020]
["2020-10-29T05:10:00.000000Z","USDR2",3.36,null,null,null,null,null,0.04,0.09,13.29,45.0,144.0,2.46,2020]
["2020-10-29T05:15:00.000000Z","USDR2",3.37,null,null,null,null,null,0.07,0.06,13.3,45.0,155.0,2.0,2020]
["2020-10-29T05:20:00.000000Z","USDR2",3.19,null,null,null,null,null,0.07,0.03,13.29,45.0,150.0,1.92,2020]
["2020-10-29T05:25:00.000000Z","USDR2",2.95,null,null,null,null,null,0.06,0.03,13.29,45.0,139.0,2.62,2020]
["2020-10-29T05:30:00.000000Z","USDR2",2.78,null,null,null,null,null,0.08,0.08,13.29,45.0,132.0,2.78,2020]
["2020-10-29T05:35:00.000000Z","USDR2",2.74,null,null,null,null,null,-0.01,0.04,13.29,45.0,143.0,2.46,2020]
["2020-10-29T05:40:00.000000Z","USDR2",2.54,null,null,null,null,null,0.03,0.05,13.29,45.0,131.0,2.56,2020]
["2020-10-29T05:45:00.000000Z","USDR2",2.35,null,null,null,null,null,0.01,0.05,13.29,45.0,148.0,2.31,2020]
["2020-10-29T05:50:00.000000Z","USDR2",2.18,null,null,null,null,null,0.06,0.04,13.29,45.0,136.0,2.43,2020]
["2020-10-29T05:55:00.000000Z","USDR2",2.4,null,null,null,null,null,0.05,0.05,13.29,45.0,123.0,2.43,2020]
["2020-10-29T06:00:00.000000Z","USDR2",2.54,null,null,null,null,null,0.07,0.1,13.29,45.0,126.0,2.13,2020]
["2020-10-29T06:05:00.000000Z","USDR2",2.6,null,null,null,null,null,-0.28,0.98,13.29,45.0,133.0,1.93,2020]
["2020-10-29T06:10:00.000000Z","USDR2",2.6,null,null,null,null,null,-0.63,1.38,13.29,45.0,126.0,1.54,2020]
["2020-10-29T06:15:00.000000Z","USDR2",2.41,null,null,null,null,null,0.05,0.07,13.29,45.0,121.0,2.19,2020]
["2020-10-29T06:20:00.000000Z","USDR2",2.36,null,null,null,null,null,0.02,0.03,13.29,45.0,134.0,1.54,2020]
["2020-10-29T06:25:00.000000Z","USDR2",2.36,null,null,null,null,null,0.01,0.04,13.3,45.0,110.0,1.85,2020]
["2020-10-29T06:30:00.000000Z","USDR2",2.31,null,null,null,null,null,-0.01,0.07,13.29,45.0,121.0,1.67,2020]
["2020-10-29T06:35:00.000000Z","USDR2",2.3,null,null,null,null,null,0.09,0.1,13.29,45.0,102.0,2.04,2020]
["2020-10-29T06:40:00.000000Z","USDR2",2.12,null,null,null,null,null,0.25,0.13,13.29,45.0,72.0,2.14,2020]
["2020-10-29T06:45:00.000000Z","USDR2",2.0,null,null,null,null,null,0.16,0.16,13.29,45.0,85.0,2.24,2020]
["2020-10-29T06:50:00.000000Z","USDR2",1.86,null,null,null,null,null,0.16,0.17,13.29,45.0,83.0,1.38,2020]
["2020-10-29T06:55:00.000000Z","USDR2",1.68,null,null,null,null,null,0.05,0.04,13.29,45.0,115.0,2.15,2020]
["2020-10-29T07:00:00.000000Z","USDR2",1.68,null,null,null,null,null,0.07,0.12,13.29,45.0,108.0,1.64,2020]
["2020-10-29T07:05:00.000000Z","USDR2",1.82,null,null,null,null,null,-0.05,0.06,13.29,45.0,119.0,1.76,2020]
["2020-10-29T07:10:00.000000Z","USDR2",1.94,null,null,null,null,null,0.0,0.03,13.3,45.0,115.0,1.39,2020]
["2020-10-29T07:15:00.000000Z","USDR2",2.0,null,null,null,null,null,-0.01,0.04,13.29,45.0,116.0,0.83,2020]
["2020-10-29T07:20:00.000000Z","USDR2",2.03,null,null,null,null,null,-0.05,0.03,13.29,45.0,154.0,1.26,2020]
["2020-10-29T07:25:00.000000Z","USDR2",1.98,null,null,null,null,null,-0.04,0.03,13.29,45.0,134.0,1.58,2020]
["2020-10-29T07:30:00.000000Z","USDR2",1.83,null,null,null,null,null,-0.02,0.03,13.29,45.0,135.0,1.62,2020]
["2020-10-29T07:35:00.000000Z","USDR2",1.62,null,null,null,null,null,-0.02,0.02,13.29,45.0,133.0,2.29,2020]
["2020-10-29T07:40:00.000000Z","USDR2",1.5,null,null,null,null,null,-0.02,0.03,13.29,45.0,133.0,2.68,2020]
["2020-10-29T07:45:00.000000Z","USDR2",1.36,null,null,null,null,null,0.05,0.03,13.29,45.0,127.0,2.63,2020]
["2020-10-29T07:50:00.000000Z","USDR2",1.1,null,null,null,null,null,0.47,1.25,13.29,45.0,104.0,1.55,2020]
["2020-10-29T07:55:00.000000Z","USDR2",0.85,null,null,null,null,null,0.41,0.48,13.29,45.0,119.0,1.39,2020]
["2020-10-29T08:00:00.000000Z","USDR2",0.56,null,null,null,null,null,0.11,0.13,13.29,45.0,122.0,1.09,2020]
["2020-10-29T08:05:00.000000Z","USDR2",0.51,null,null,null,null,null,0.15,0.12,13.29,45.0,107.0,1.23,2020]
["2020-10-29T08:10:00.000000Z","USDR2",0.33,null,null,null,null,null,0.04,0.06,13.29,45.0,112.0,1.87,2020]
["2020-10-29T08:15:00.000000Z","USDR2",0.45,null,null,null,null,null,0.03,0.02,13.29,45.0,110.0,1.73,2020]
["2020-10-29T08:20:00.000000Z","USDR2",0.65,null,null,null,null,null,0.06,0.05,13.29,45.0,105.0,2.06,2020]
["2020-10-29T08:25:00.000000Z","USDR2",0.83,null,null,null,null,null,0.03,0.05,13.29,45.0,111.0,1.84,2020]
["2020-10-29T08:30:00.000000Z","USDR2",0.87,null,null,null,null,null,-0.03,0.06,13.29,45.0,109.0,1.63,2020]
["2020-10-29T08:35:00.000000Z","USDR2",0.92,null,null,null,null,null,-0.02,0.05,13.29,45.0,125.0,1.78,2020]
["2020-10-29T08:40:00.000000Z","USDR2",0.93,null,null,null,null,null,0.0,0.06,13.29,45.0,123.0,2.26,2020]
["2020-10-29T08:45:00.000000Z","USDR2",0.94,null,null,null,null,null,-0.01,0.04,13.29,45.0,136.0,2.2,2020]
["2020-10-29T08:50:00.000000Z","USDR2",0.95,null,null,null,null,null,0.0,0.05,13.29,45.0,136.0,2.51,2020]
["2020-10-29T08:55:00.000000Z","USDR2",0.8,null,null,null,null,null,0.07,0.03,13.29,45.0,129.0,2.43,2020]
["2020-10-29T09:00:00.000000Z","USDR2",0.73,null,null,null,null,null,0.03,0.04,13.3,45.0,137.0,2.42,2020]
["2020-10-29T09:05:00.000000Z","USDR2",0.59,null,null,null,null,null,0.06,0.03,13.29,45.0,129.0,2.36,2020]
["2020-10-29T09:10:00.000000Z","USDR2",0.53,null,null,null,null,null,0.05,0.07,13.29,45.0,128.0,2.44,2020]
["2020-10-29T09:15:00.000000Z","USDR2",0.55,null,null,null,null,null,0.06,0.03,13.29,45.0,113.0,1.97,2020]
["2020-10-29T09:20:00.000000Z","USDR2",0.55,null,null,null,null,null,0.0,0.04,13.29,45.0,141.0,1.74,2020]
["2020-10-29T09:25:00.000000Z","USDR2",0.4,null,null,null,null,null,-0.03,0.05,13.29,45.0,97.0,1.63,2020]
["2020-10-29T09:30:00.000000Z","USDR2",-0.04,null,null,null,null,null,-0.25,0.28,13.3,45.0,128.0,1.6,2020]
["2020-10-29T09:35:00.000000Z","USDR2",0.09,null,null,null,null,null,-0.01,0.1,13.29,45.0,101.0,2.17,2020]
["2020-10-29T09:40:00.000000Z","USDR2",0.25,null,null,null,null,null,-0.24,0.19,13.29,45.0,127.0,1.81,2020]
["2020-10-29T09:45:00.000000Z","USDR2",0.27,null,null,null,null,null,-0.28,0.23,13.29,45.0,120.0,1.93,2020]
["2020-10-29T09:50:00.000000Z","USDR2",0.31,null,null,null,null,null,-0.1,0.19,13.29,45.0,100.0,2.32,2020]
["2020-10-29T09:55:00.000000Z","USDR2",0.05,null,null,null,null,null,-0.45,0.2,13.29,45.0,158.0,1.92,2020]
["2020-10-29T10:00:00.000000Z","USDR2",0.15,null,null,null,null,null,0.0,0.11,13.3,45.0,105.0,2.55,2020]
["2020-10-29T10:05:00.000000Z","USDR2",0.38,null,null,null,null,null,-0.06,0.11,13.29,45.0,104.0,2.9,2020]
["2020-10-29T10:10:00.000000Z","USDR2",0.51,null,null,null,null,null,-0.04,0.07,13.29,45.0,118.0,3.51,2020]
["2020-10-29T10:15:00.000000Z","USDR2",0.5,null,null,null,null,null,0.01,0.04,13.29,45.0,112.0,3.72,2020]
["2020-10-29T10:20:00.000000Z","USDR2",0.04,null,null,null,null,null,0.04,0.04,13.29,45.0,112.0,2.9,2020]
["2020-10-29T10:25:00.000000Z","USDR2",-0.11,null,null,null,null,null,0.02,0.03,13.29,45.0,115.0,2.85,2020]
["2020-10-29T10:30:00.000000Z","USDR2",0.2,null,null,null,null,null,0.08,0.06,13.29,45.0,113.0,2.71,2020]
["2020-10-29T10:35:00.000000Z","USDR2",0.18,null,null,null,null,null,0.19,0.18,13.3,45.0,110.0,2.83,2020]
["2020-10-29T10:40:00.000000Z","USDR2",0.35,null,null,null,null,null,0.05,0.06,13.29,45.0,121.0,2.58,2020]
["2020-10-29T10:45:00.000000Z","USDR2",0.33,null,null,null,null,null,-0.01,0.04,13.29,45.0,133.0,2.64,2020]
["2020-10-29T10:50:00.000000Z","USDR2",0.45,null,null,null,null,null,-0.05,0.03,13.29,45.0,133.0,2.93,2020]
["2020-10-29T10:55:00.000000Z","USDR2",0.53,null,null,null,null,null,0.02,0.05,13.3,45.0,127.0,2.75,2020]
["2020-10-29T11:00:00.000000Z","USDR2",0.66,null,null,null,null,null,-0.01,0.03,13.29,45.0,125.0,2.69,2020]
["2020-10-29T11:05:00.000000Z","USDR2",0.84,null,null,null,null,null,-0.01,0.04,13.29,45.0,133.0,2.95,2020]
["2020-10-29T11:10:00.000000Z","USDR2",0.78,null,null,null,null,null,-0.02,0.03,13.3,45.0,132.0,2.86,2020]
["2020-10-29T11:15:00.000000Z","USDR2",0.66,null,null,null,null,null,-0.06,0.08,13.29,45.0,132.0,2.8,2020]
["2020-10-29T11:20:00.000000Z","USDR2",0.66,null,null,null,null,null,-0.01,0.05,13.29,45.0,129.0,2.88,2020]
["2020-10-29T11:25:00.000000Z","USDR2",0.86,null,null,null,null,null,-0.02,0.04,13.29,45.0,135.0,2.62,2020]
["2020-10-29T11:30:00.000000Z","USDR2",0.91,null,null,null,null,null,0.05,0.05,13.3,45.0,148.0,1.97,2020]
["2020-10-29T11:35:00.000000Z","USDR2",0.69,null,null,null,null,null,0.15,0.15,13.3,45.0,162.0,1.61,2020]
["2020-10-29T11:40:00.000000Z","USDR2",0.27,null,null,null,null,null,-0.08,0.1,13.3,45.0,178.0,1.22,2020]
["2020-10-29T11:45:00.000000Z","USDR2",0.33,null,null,null,null,null,0.0,0.04,13.29,45.0,169.0,1.07,2020]
["2020-10-29T11:50:00.000000Z","USDR2",-0.35,null,null,null,null,null,0.05,0.03,13.29,45.0,175.0,1.73,2020]
["2020-10-29T11:55:00.000000Z","USDR2",-1.63,null,null,null,null,null,-0.03,0.04,13.28,45.0,166.0,1.8,2020]
["2020-10-29T12:00:00.000000Z","USDR2",-1.54,null,null,null,null,null,-0.03,0.03,13.29,45.0,169.0,1.75,2020]
["2020-10-29T12:05:00.000000Z","USDR2",-1.25,null,null,null,null,null,-0.03,0.04,13.29,45.0,170.0,1.83,2020]
["2020-10-29T12:10:00.000000Z","USDR2",-0.71,null,null,null,null,null,null,null,13.29,45.0,160.0,1.77,2020]
["2020-10-29T12:15:00.000000Z","USDR2",-0.31,null,null,null,null,null,0.16,0.2,13.29,45.0,124.0,1.73,2020]
["2020-10-29T12:20:00.000000Z","USDR2",-0.07,null,null,null,null,null,-0.12,0.12,13.29,45.0,153.0,1.75,2020]
["2020-10-29T12:25:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.04,0.1,13.29,45.0,157.0,2.34,2020]
["2020-10-29T12:30:00.000000Z","USDR2",0.03,null,null,null,null,null,-0.09,0.06,13.29,45.0,174.0,1.85,2020]
["2020-10-29T12:35:00.000000Z","USDR2",0.18,null,null,null,null,null,0.07,0.17,13.29,45.0,165.0,1.5,2020]
["2020-10-29T12:40:00.000000Z","USDR2",0.07,null,null,null,null,null,0.02,0.17,13.3,45.0,172.0,1.33,2020]
["2020-10-29T12:45:00.000000Z","USDR2",-0.03,null,null,null,null,null,0.03,0.08,13.29,45.0,146.0,1.17,2020]
["2020-10-29T12:50:00.000000Z","USDR2",-0.22,null,null,null,null,null,0.06,0.12,13.29,45.0,145.0,1.27,2020]
["2020-10-29T12:55:00.000000Z","USDR2",-0.24,null,null,null,null,null,-0.01,0.06,13.29,45.0,142.0,1.75,2020]
["2020-10-29T13:00:00.000000Z","USDR2",-0.07,null,null,null,null,null,-0.05,0.06,13.29,45.0,131.0,1.61,2020]
["2020-10-29T13:05:00.000000Z","USDR2",0.04,null,null,null,null,null,0.03,0.04,13.29,45.0,151.0,1.95,2020]
["2020-10-29T13:10:00.000000Z","USDR2",0.15,null,null,null,null,null,0.02,0.04,13.29,45.0,150.0,1.89,2020]
["2020-10-29T13:15:00.000000Z","USDR2",0.32,null,null,null,null,null,0.01,0.02,13.29,45.0,156.0,1.9,2020]
["2020-10-29T13:20:00.000000Z","USDR2",0.35,null,null,null,null,null,0.01,0.12,13.29,45.0,168.0,1.87,2020]
["2020-10-29T13:25:00.000000Z","USDR2",0.09,null,null,null,null,null,-0.04,0.12,13.29,45.0,173.0,2.05,2020]
["2020-10-29T13:30:00.000000Z","USDR2",-0.21,null,null,null,null,null,-0.05,0.07,13.29,45.0,163.0,2.42,2020]
["2020-10-29T13:35:00.000000Z","USDR2",-0.44,null,null,null,null,null,0.02,0.15,13.3,45.0,155.0,2.47,2020]
["2020-10-29T13:40:00.000000Z","USDR2",-0.59,null,null,null,null,null,0.04,0.17,13.29,45.0,166.0,2.43,2020]
["2020-10-29T13:45:00.000000Z","USDR2",-0.47,null,null,null,null,null,0.05,0.13,13.29,45.0,171.0,2.32,2020]
["2020-10-29T13:50:00.000000Z","USDR2",-0.38,null,null,null,null,null,0.01,0.1,13.29,45.0,169.0,2.36,2020]
["2020-10-29T13:55:00.000000Z","USDR2",-0.25,null,null,null,null,null,-0.07,0.03,13.29,45.0,181.0,2.07,2020]
["2020-10-29T14:00:00.000000Z","USDR2",-0.06,null,null,null,null,null,0.04,0.04,13.29,45.0,171.0,1.95,2020]
["2020-10-29T14:05:00.000000Z","USDR2",-0.12,null,null,null,null,null,-0.07,0.29,13.28,45.0,141.0,1.07,2020]
["2020-10-29T14:10:00.000000Z","USDR2",-0.24,null,null,null,null,null,-0.02,0.03,13.29,45.0,124.0,1.5,2020]
["2020-10-29T14:15:00.000000Z","USDR2",-0.17,null,null,null,null,null,-0.06,0.05,13.29,45.0,109.0,1.96,2020]
["2020-10-29T14:20:00.000000Z","USDR2",0.02,null,null,null,null,null,-0.06,0.04,13.29,45.0,126.0,2.66,2020]
["2020-10-29T14:25:00.000000Z","USDR2",0.69,null,null,null,null,null,-0.16,0.14,13.29,45.0,141.0,2.72,2020]
["2020-10-29T14:30:00.000000Z","USDR2",1.57,null,null,null,null,null,0.0,0.05,13.29,45.0,110.0,2.41,2020]
["2020-10-29T14:35:00.000000Z","USDR2",1.87,null,null,null,null,null,-0.01,0.03,13.29,45.0,103.0,2.36,2020]
["2020-10-29T14:40:00.000000Z","USDR2",2.17,null,null,null,null,null,0.0,0.03,13.3,45.0,113.0,2.32,2020]
["2020-10-29T14:45:00.000000Z","USDR2",3.29,null,null,null,null,null,0.07,0.03,13.3,45.0,113.0,2.48,2020]
["2020-10-29T14:50:00.000000Z","USDR2",4.25,null,null,null,null,null,-0.08,0.07,13.3,45.0,140.0,2.21,2020]
["2020-10-29T14:55:00.000000Z","USDR2",4.99,null,null,null,null,null,-0.06,0.07,13.3,45.0,130.0,1.73,2020]
["2020-10-29T15:00:00.000000Z","USDR2",5.35,null,null,null,null,null,0.0,0.03,13.3,45.0,131.0,1.65,2020]
["2020-10-29T15:05:00.000000Z","USDR2",5.81,null,null,null,null,null,-0.02,0.04,13.29,45.0,141.0,2.31,2020]
["2020-10-29T15:10:00.000000Z","USDR2",6.1,null,null,null,null,null,0.01,0.09,13.3,45.0,147.0,2.49,2020]
["2020-10-29T15:15:00.000000Z","USDR2",6.34,null,null,null,null,null,-0.03,0.06,13.3,45.0,144.0,2.7,2020]
["2020-10-29T15:20:00.000000Z","USDR2",6.61,null,null,null,null,null,-0.02,0.07,13.3,45.0,142.0,2.74,2020]
["2020-10-29T15:25:00.000000Z","USDR2",6.8,null,null,null,null,null,-0.03,0.07,13.3,45.0,144.0,2.59,2020]
["2020-10-29T15:30:00.000000Z","USDR2",7.24,null,null,null,null,null,-0.07,0.1,13.3,45.0,139.0,2.6,2020]
["2020-10-29T15:35:00.000000Z","USDR2",7.59,null,null,null,null,null,-0.1,0.09,13.3,45.0,148.0,2.85,2020]
["2020-10-29T15:40:00.000000Z","USDR2",7.47,null,null,null,null,null,0.16,0.21,13.3,45.0,134.0,2.64,2020]
["2020-10-29T15:45:00.000000Z","USDR2",7.69,null,null,null,null,null,0.16,0.15,13.31,45.0,140.0,3.44,2020]
["2020-10-29T15:50:00.000000Z","USDR2",7.75,null,null,null,null,null,0.46,0.18,13.31,45.0,123.0,3.22,2020]
["2020-10-29T15:55:00.000000Z","USDR2",7.92,null,null,null,null,null,0.24,0.24,13.3,45.0,118.0,4.17,2020]
["2020-10-29T16:00:00.000000Z","USDR2",8.28,null,null,null,null,null,0.45,0.21,13.3,45.0,132.0,4.54,2020]
["2020-10-29T16:05:00.000000Z","USDR2",8.18,null,null,null,null,null,0.09,0.15,13.3,45.0,133.0,4.92,2020]
["2020-10-29T16:10:00.000000Z","USDR2",8.22,null,null,null,null,null,0.48,0.27,13.3,45.0,129.0,4.52,2020]
["2020-10-29T16:15:00.000000Z","USDR2",8.46,null,null,null,null,null,0.14,0.3,13.3,45.0,137.0,5.38,2020]
["2020-10-29T16:20:00.000000Z","USDR2",8.3,null,null,null,null,null,0.04,0.12,13.3,45.0,132.0,6.2,2020]
["2020-10-29T16:25:00.000000Z","USDR2",8.86,null,null,null,null,null,0.12,0.17,13.3,45.0,137.0,5.68,2020]
["2020-10-29T16:30:00.000000Z","USDR2",9.09,null,null,null,null,null,0.42,0.39,13.3,45.0,145.0,5.11,2020]
["2020-10-29T16:35:00.000000Z","USDR2",9.33,null,null,null,null,null,0.37,0.32,13.3,45.0,139.0,4.67,2020]
["2020-10-29T16:40:00.000000Z","USDR2",10.05,null,null,null,null,null,0.48,0.19,13.3,45.0,137.0,4.47,2020]
["2020-10-29T16:45:00.000000Z","USDR2",10.23,null,null,null,null,null,0.41,0.23,13.3,45.0,137.0,3.53,2020]
["2020-10-29T16:50:00.000000Z","USDR2",10.21,null,null,null,null,null,-0.03,0.07,13.31,45.0,132.0,3.7,2020]
["2020-10-29T16:55:00.000000Z","USDR2",10.29,null,null,null,null,null,0.2,0.3,13.3,45.0,120.0,4.55,2020]
["2020-10-29T17:00:00.000000Z","USDR2",10.3,null,null,null,null,null,0.09,0.23,13.3,45.0,121.0,4.41,2020]
["2020-10-29T17:05:00.000000Z","USDR2",10.74,null,null,null,null,null,0.37,0.18,13.3,45.0,104.0,5.3,2020]
["2020-10-29T17:10:00.000000Z","USDR2",11.22,null,null,null,null,null,0.5,0.28,13.3,45.0,136.0,3.77,2020]
["2020-10-29T17:15:00.000000Z","USDR2",11.53,null,null,null,null,null,0.29,0.33,13.31,45.0,134.0,4.75,2020]
["2020-10-29T17:20:00.000000Z","USDR2",11.52,null,null,null,null,null,0.29,0.22,13.31,45.0,124.0,3.35,2020]
["2020-10-29T17:25:00.000000Z","USDR2",11.39,null,null,null,null,null,0.23,0.28,13.31,45.0,125.0,3.35,2020]
["2020-10-29T17:30:00.000000Z","USDR2",11.52,null,null,null,null,null,0.04,0.11,13.31,45.0,131.0,3.65,2020]
["2020-10-29T17:35:00.000000Z","USDR2",12.32,null,null,null,null,null,0.24,0.27,13.31,45.0,134.0,2.94,2020]
["2020-10-29T17:40:00.000000Z","USDR2",12.97,null,null,null,null,null,null,null,13.31,45.0,143.0,3.4,2020]
["2020-10-29T17:45:00.000000Z","USDR2",13.25,null,null,null,null,null,0.4,0.36,13.3,45.0,135.0,3.63,2020]
["2020-10-29T17:50:00.000000Z","USDR2",12.75,null,null,null,null,null,0.18,0.23,13.3,45.0,119.0,3.73,2020]
["2020-10-29T17:55:00.000000Z","USDR2",13.31,null,null,null,null,null,0.07,0.28,13.31,45.0,148.0,3.47,2020]
["2020-10-29T18:00:00.000000Z","USDR2",14.35,null,null,null,null,null,0.28,0.26,13.31,45.0,156.0,2.36,2020]
["2020-10-29T18:05:00.000000Z","USDR2",14.69,null,null,null,null,null,0.48,0.73,13.3,45.0,182.0,3.4,2020]
["2020-10-29T18:10:00.000000Z","USDR2",15.38,null,null,null,null,null,0.71,0.44,13.31,45.0,195.0,3.04,2020]
["2020-10-29T18:15:00.000000Z","USDR2",16.14,null,null,null,null,null,-0.27,0.28,13.31,45.0,207.0,2.68,2020]
["2020-10-29T18:20:00.000000Z","USDR2",16.68,null,null,null,null,null,0.25,0.41,13.31,45.0,190.0,0.86,2020]
["2020-10-29T18:25:00.000000Z","USDR2",16.92,null,null,null,null,null,0.37,0.34,13.31,45.0,167.0,1.95,2020]
["2020-10-29T18:30:00.000000Z","USDR2",17.23,null,null,null,null,null,0.13,0.52,13.31,45.0,164.0,1.37,2020]
["2020-10-29T18:35:00.000000Z","USDR2",16.54,null,null,null,null,null,0.45,0.37,13.31,45.0,189.0,0.54,2020]
["2020-10-29T18:40:00.000000Z","USDR2",15.43,null,null,null,null,null,0.37,0.56,13.31,45.0,274.0,3.8,2020]
["2020-10-29T18:45:00.000000Z","USDR2",15.17,null,null,null,null,null,0.32,0.31,13.31,45.0,289.0,3.84,2020]
["2020-10-29T18:50:00.000000Z","USDR2",14.6,null,null,null,null,null,-0.1,0.17,13.31,45.0,287.0,4.19,2020]
["2020-10-29T18:55:00.000000Z","USDR2",15.06,null,null,null,null,null,0.27,0.32,13.31,45.0,286.0,3.07,2020]
["2020-10-29T19:00:00.000000Z","USDR2",15.68,null,null,null,null,null,0.32,0.31,13.3,45.0,296.0,2.66,2020]
["2020-10-29T19:05:00.000000Z","USDR2",15.3,null,null,null,null,null,0.09,0.28,13.3,45.0,288.0,2.8,2020]
["2020-10-29T19:10:00.000000Z","USDR2",16.06,null,null,null,null,null,0.08,0.19,13.31,45.0,269.0,2.34,2020]
["2020-10-29T19:15:00.000000Z","USDR2",16.08,null,null,null,null,null,0.16,0.27,13.31,45.0,286.0,2.36,2020]
["2020-10-29T19:20:00.000000Z","USDR2",15.95,null,null,null,null,null,0.44,0.24,13.3,45.0,290.0,2.39,2020]
["2020-10-29T19:25:00.000000Z","USDR2",16.41,null,null,null,null,null,0.24,0.24,13.29,45.0,289.0,1.46,2020]
["2020-10-29T19:30:00.000000Z","USDR2",16.35,null,null,null,null,null,0.3,0.29,13.29,45.0,284.0,2.26,2020]
["2020-10-29T19:35:00.000000Z","USDR2",16.48,null,null,null,null,null,0.48,0.2,13.29,45.0,284.0,2.63,2020]
["2020-10-29T19:40:00.000000Z","USDR2",16.44,null,null,null,null,null,0.22,0.24,13.28,45.0,312.0,2.69,2020]
["2020-10-29T19:45:00.000000Z","USDR2",16.35,null,null,null,null,null,0.23,0.25,13.27,45.0,300.0,3.2,2020]
["2020-10-29T19:50:00.000000Z","USDR2",15.7,null,null,null,null,null,0.14,0.37,13.28,45.0,291.0,2.61,2020]
["2020-10-29T19:55:00.000000Z","USDR2",15.65,null,null,null,null,null,0.08,0.28,13.27,45.0,291.0,2.1,2020]
["2020-10-29T20:00:00.000000Z","USDR2",16.41,null,null,null,null,null,0.5,0.35,13.27,45.0,283.0,3.95,2020]
["2020-10-29T20:05:00.000000Z","USDR2",16.32,null,null,null,null,null,0.25,0.27,13.27,45.0,273.0,2.88,2020]
["2020-10-29T20:10:00.000000Z","USDR2",15.97,null,null,null,null,null,0.19,0.24,13.27,45.0,287.0,3.01,2020]
["2020-10-29T20:15:00.000000Z","USDR2",15.61,null,null,null,null,null,0.2,0.3,13.27,45.0,284.0,3.21,2020]
["2020-10-29T20:20:00.000000Z","USDR2",15.89,null,null,null,null,null,0.23,0.31,13.28,45.0,284.0,3.18,2020]
["2020-10-29T20:25:00.000000Z","USDR2",16.26,null,null,null,null,null,0.21,0.37,13.27,45.0,274.0,3.58,2020]
["2020-10-29T20:30:00.000000Z","USDR2",15.81,null,null,null,null,null,0.06,0.3,13.27,45.0,289.0,2.71,2020]
["2020-10-29T20:35:00.000000Z","USDR2",15.63,null,null,null,null,null,0.12,0.26,13.26,45.0,298.0,3.07,2020]
["2020-10-29T20:40:00.000000Z","USDR2",15.69,null,null,null,null,null,0.1,0.3,13.26,45.0,283.0,3.01,2020]
["2020-10-29T20:45:00.000000Z","USDR2",15.76,null,null,null,null,null,-0.01,0.15,13.27,45.0,282.0,3.54,2020]
["2020-10-29T20:50:00.000000Z","USDR2",15.88,null,null,null,null,null,0.33,0.26,13.27,45.0,289.0,3.57,2020]
["2020-10-29T20:55:00.000000Z","USDR2",15.83,null,null,null,null,null,0.12,0.16,13.27,45.0,283.0,3.57,2020]
["2020-10-29T21:00:00.000000Z","USDR2",16.04,null,null,null,null,null,0.41,0.24,13.27,45.0,299.0,3.19,2020]
["2020-10-29T21:05:00.000000Z","USDR2",16.19,null,null,null,null,null,0.2,0.28,13.26,45.0,283.0,3.28,2020]
["2020-10-29T21:10:00.000000Z","USDR2",16.18,null,null,null,null,null,0.33,0.21,13.26,45.0,295.0,3.01,2020]
["2020-10-29T21:15:00.000000Z","USDR2",16.0,null,null,null,null,null,0.38,0.25,13.27,45.0,307.0,3.1,2020]
["2020-10-29T21:20:00.000000Z","USDR2",16.21,null,null,null,null,null,0.27,0.37,13.26,45.0,295.0,3.48,2020]
["2020-10-29T21:25:00.000000Z","USDR2",16.09,null,null,null,null,null,0.38,0.23,13.27,45.0,299.0,3.01,2020]
["2020-10-29T21:30:00.000000Z","USDR2",15.66,null,null,null,null,null,0.1,0.21,13.27,45.0,278.0,2.85,2020]
["2020-10-29T21:35:00.000000Z","USDR2",15.88,null,null,null,null,null,0.39,0.21,13.27,45.0,293.0,3.08,2020]
["2020-10-29T21:40:00.000000Z","USDR2",15.42,null,null,null,null,null,0.07,0.12,13.27,45.0,284.0,3.62,2020]
["2020-10-29T21:45:00.000000Z","USDR2",15.75,null,null,null,null,null,0.38,0.23,13.27,45.0,306.0,2.44,2020]
["2020-10-29T21:50:00.000000Z","USDR2",15.97,null,null,null,null,null,0.07,0.23,13.27,45.0,298.0,2.96,2020]
["2020-10-29T21:55:00.000000Z","USDR2",15.72,null,null,null,null,null,0.04,0.17,13.27,45.0,296.0,2.93,2020]
["2020-10-29T22:00:00.000000Z","USDR2",15.3,null,null,null,null,null,-0.17,0.33,13.27,45.0,290.0,3.32,2020]
["2020-10-29T22:05:00.000000Z","USDR2",15.7,null,null,null,null,null,0.28,0.3,13.26,45.0,296.0,2.76,2020]
["2020-10-29T22:10:00.000000Z","USDR2",15.74,null,null,null,null,null,0.34,0.23,13.27,45.0,295.0,3.41,2020]
["2020-10-29T22:15:00.000000Z","USDR2",15.83,null,null,null,null,null,0.06,0.2,13.27,45.0,286.0,3.11,2020]
["2020-10-29T22:20:00.000000Z","USDR2",15.21,null,null,null,null,null,0.17,0.22,13.26,45.0,310.0,3.02,2020]
["2020-10-29T22:25:00.000000Z","USDR2",15.32,null,null,null,null,null,-0.05,0.09,13.26,45.0,303.0,3.11,2020]
["2020-10-29T22:30:00.000000Z","USDR2",15.03,null,null,null,null,null,-0.03,0.04,13.27,45.0,307.0,3.34,2020]
["2020-10-29T22:35:00.000000Z","USDR2",15.09,null,null,null,null,null,-0.05,0.13,13.27,45.0,302.0,2.8,2020]
["2020-10-29T22:40:00.000000Z","USDR2",15.05,null,null,null,null,null,0.07,0.12,13.26,45.0,295.0,2.56,2020]
["2020-10-29T22:45:00.000000Z","USDR2",14.73,null,null,null,null,null,0.0,0.07,13.26,45.0,322.0,2.92,2020]
["2020-10-29T22:50:00.000000Z","USDR2",14.87,null,null,null,null,null,0.06,0.21,13.26,45.0,317.0,3.09,2020]
["2020-10-29T22:55:00.000000Z","USDR2",15.28,null,null,null,null,null,-0.01,0.08,13.26,45.0,292.0,2.44,2020]
["2020-10-29T23:00:00.000000Z","USDR2",15.22,null,null,null,null,null,-0.07,0.15,13.26,45.0,296.0,2.65,2020]
["2020-10-29T23:05:00.000000Z","USDR2",14.7,null,null,null,null,null,-0.04,0.1,13.26,45.0,295.0,2.52,2020]
["2020-10-29T23:10:00.000000Z","USDR2",14.73,null,null,null,null,null,0.03,0.06,13.26,45.0,287.0,2.72,2020]
["2020-10-29T23:15:00.000000Z","USDR2",14.62,null,null,null,null,null,-0.05,0.03,13.27,45.0,296.0,2.94,2020]
["2020-10-29T23:20:00.000000Z","USDR2",14.41,null,null,null,null,null,-0.03,0.12,13.26,45.0,298.0,3.07,2020]
["2020-10-29T23:25:00.000000Z","USDR2",14.27,null,null,null,null,null,-0.02,0.05,13.27,45.0,289.0,2.99,2020]
["2020-10-29T23:30:00.000000Z","USDR2",14.1,null,null,null,null,null,-0.03,0.15,13.27,45.0,277.0,3.21,2020]
["2020-10-29T23:35:00.000000Z","USDR2",13.86,null,null,null,null,null,-0.26,0.21,13.27,45.0,287.0,3.4,2020]
["2020-10-29T23:40:00.000000Z","USDR2",13.54,null,null,null,null,null,-0.1,0.18,13.27,45.0,null,null,2020]
["2020-10-29T23:45:00.000000Z","USDR2",13.28,null,null,null,null,null,0.04,0.02,13.26,45.0,null,null,2020]
["2020-10-29T23:50:00.000000Z","USDR2",13.06,null,null,null,null,null,0.09,0.13,13.27,45.0,352.0,1.86,2020]
["2020-10-29T23:55:00.000000Z","USDR2",12.82,null,null,null,null,null,-0.07,0.54,13.26,45.0,269.0,1.3,2020]
["2020-10-30T00:00:00.000000Z","USDR2",12.52,null,null,null,null,null,-0.03,0.06,13.26,45.0,298.0,1.67,2020]
["2020-10-30T00:05:00.000000Z","USDR2",12.24,null,null,null,null,null,null,null,13.26,45.0,297.0,2.1,2020]
["2020-10-30T00:10:00.000000Z","USDR2",11.71,null,null,null,null,null,null,null,13.26,45.0,238.0,2.7,2020]
["2020-10-30T00:15:00.000000Z","USDR2",11.36,null,null,null,null,null,null,null,13.26,45.0,224.0,3.6,2020]
["2020-10-30T00:20:00.000000Z","USDR2",11.05,null,null,null,null,null,-0.14,0.13,13.25,45.0,218.0,4.79,2020]
["2020-10-30T00:25:00.000000Z","USDR2",10.65,null,null,null,null,null,-0.27,0.15,13.26,45.0,262.0,3.03,2020]
["2020-10-30T00:30:00.000000Z","USDR2",10.22,null,null,null,null,null,null,null,13.25,45.0,248.0,4.51,2020]
["2020-10-30T00:35:00.000000Z","USDR2",10.0,null,null,null,null,null,null,null,13.26,45.0,248.0,3.37,2020]
["2020-10-30T00:40:00.000000Z","USDR2",9.61,null,null,null,null,null,-0.23,0.17,13.27,45.0,252.0,2.65,2020]
["2020-10-30T00:45:00.000000Z","USDR2",9.31,null,null,null,null,null,null,null,13.26,45.0,248.0,3.89,2020]
["2020-10-30T00:50:00.000000Z","USDR2",9.06,null,null,null,null,null,0.07,0.15,13.27,45.0,260.0,2.31,2020]
["2020-10-30T00:55:00.000000Z","USDR2",8.83,null,null,null,null,null,0.27,0.08,13.27,45.0,256.0,1.82,2020]
["2020-10-30T01:00:00.000000Z","USDR2",8.54,null,null,null,null,null,0.27,0.12,13.27,45.0,263.0,1.63,2020]
["2020-10-30T01:05:00.000000Z","USDR2",8.42,null,null,null,null,null,0.13,0.09,13.28,45.0,258.0,1.65,2020]
["2020-10-30T01:10:00.000000Z","USDR2",8.39,null,null,null,null,null,0.13,0.07,13.28,45.0,258.0,0.82,2020]
["2020-10-30T01:15:00.000000Z","USDR2",8.48,null,null,null,null,null,0.11,0.12,13.29,45.0,199.0,1.04,2020]
["2020-10-30T01:20:00.000000Z","USDR2",8.52,null,null,null,null,null,-0.06,0.16,13.3,45.0,228.0,1.07,2020]
["2020-10-30T01:25:00.000000Z","USDR2",8.55,null,null,null,null,null,-0.03,0.06,13.29,45.0,256.0,0.86,2020]
["2020-10-30T01:30:00.000000Z","USDR2",8.36,null,null,null,null,null,0.17,0.12,13.3,45.0,169.0,1.21,2020]
["2020-10-30T01:35:00.000000Z","USDR2",8.31,null,null,null,null,null,0.15,0.37,13.3,45.0,194.0,0.48,2020]
["2020-10-30T01:40:00.000000Z","USDR2",8.55,null,null,null,null,null,-0.33,0.17,13.3,45.0,213.0,0.67,2020]
["2020-10-30T01:45:00.000000Z","USDR2",8.47,null,null,null,null,null,-0.49,0.19,13.29,45.0,223.0,1.18,2020]
["2020-10-30T01:50:00.000000Z","USDR2",8.49,null,null,null,null,null,0.09,0.08,13.3,45.0,253.0,1.57,2020]
["2020-10-30T01:55:00.000000Z","USDR2",8.42,null,null,null,null,null,-0.04,0.07,13.29,45.0,224.0,1.24,2020]
["2020-10-30T02:00:00.000000Z","USDR2",8.36,null,null,null,null,null,0.03,0.05,13.29,45.0,186.0,1.3,2020]
["2020-10-30T02:05:00.000000Z","USDR2",8.17,null,null,null,null,null,0.41,0.17,13.29,45.0,55.0,1.61,2020]
["2020-10-30T02:10:00.000000Z","USDR2",7.89,null,null,null,null,null,0.49,0.08,13.3,45.0,79.0,1.57,2020]
["2020-10-30T02:15:00.000000Z","USDR2",7.37,null,null,null,null,null,0.15,0.15,13.29,45.0,226.0,1.29,2020]
["2020-10-30T02:20:00.000000Z","USDR2",7.24,null,null,null,null,null,0.23,0.21,13.29,45.0,181.0,0.62,2020]
["2020-10-30T02:25:00.000000Z","USDR2",6.97,null,null,null,null,null,null,null,13.29,45.0,75.0,1.28,2020]
["2020-10-30T02:30:00.000000Z","USDR2",7.11,null,null,null,null,null,0.5,0.1,13.3,45.0,59.0,2.08,2020]
["2020-10-30T02:35:00.000000Z","USDR2",7.05,null,null,null,null,null,0.08,0.18,13.3,45.0,131.0,0.19,2020]
["2020-10-30T02:40:00.000000Z","USDR2",7.04,null,null,null,null,null,0.03,0.06,13.29,45.0,196.0,0.67,2020]
["2020-10-30T02:45:00.000000Z","USDR2",6.91,null,null,null,null,null,0.0,0.04,13.3,45.0,182.0,0.67,2020]
["2020-10-30T02:50:00.000000Z","USDR2",6.79,null,null,null,null,null,-0.03,0.03,13.29,45.0,177.0,1.34,2020]
["2020-10-30T02:55:00.000000Z","USDR2",6.78,null,null,null,null,null,0.0,0.17,13.29,45.0,171.0,1.16,2020]
["2020-10-30T03:00:00.000000Z","USDR2",6.84,null,null,null,null,null,0.21,0.2,13.29,45.0,161.0,0.93,2020]
["2020-10-30T03:05:00.000000Z","USDR2",7.04,null,null,null,null,null,0.27,0.18,13.3,45.0,119.0,0.91,2020]
["2020-10-30T03:10:00.000000Z","USDR2",7.23,null,null,null,null,null,-0.09,0.07,13.3,45.0,186.0,1.4,2020]
["2020-10-30T03:15:00.000000Z","USDR2",7.37,null,null,null,null,null,0.11,0.14,13.3,45.0,174.0,1.23,2020]
["2020-10-30T03:20:00.000000Z","USDR2",7.4,null,null,null,null,null,0.18,0.25,13.3,45.0,160.0,0.82,2020]
["2020-10-30T03:25:00.000000Z","USDR2",7.19,null,null,null,null,null,0.15,0.31,13.29,45.0,179.0,1.57,2020]
["2020-10-30T03:30:00.000000Z","USDR2",6.83,null,null,null,null,null,null,null,13.29,45.0,193.0,2.31,2020]
["2020-10-30T03:35:00.000000Z","USDR2",6.66,null,null,null,null,null,-0.39,0.17,13.29,45.0,198.0,3.22,2020]
["2020-10-30T03:40:00.000000Z","USDR2",6.47,null,null,null,null,null,-0.43,0.16,13.29,45.0,203.0,3.4,2020]
["2020-10-30T03:45:00.000000Z","USDR2",6.14,null,null,null,null,null,-0.14,0.31,13.29,45.0,194.0,2.46,2020]
["2020-10-30T03:50:00.000000Z","USDR2",6.04,null,null,null,null,null,0.37,0.19,13.29,45.0,134.0,1.28,2020]
["2020-10-30T03:55:00.000000Z","USDR2",5.83,null,null,null,null,null,0.59,0.08,13.29,45.0,99.0,1.26,2020]
["2020-10-30T04:00:00.000000Z","USDR2",5.7,null,null,null,null,null,0.29,0.21,13.29,45.0,142.0,1.25,2020]
["2020-10-30T04:05:00.000000Z","USDR2",5.88,null,null,null,null,null,-0.17,0.18,13.29,45.0,191.0,2.59,2020]
["2020-10-30T04:10:00.000000Z","USDR2",6.27,null,null,null,null,null,-0.12,0.07,13.3,45.0,179.0,2.07,2020]
["2020-10-30T04:15:00.000000Z","USDR2",6.55,null,null,null,null,null,0.19,0.23,13.3,45.0,163.0,1.89,2020]
["2020-10-30T04:20:00.000000Z","USDR2",6.13,null,null,null,null,null,-0.02,0.14,13.29,45.0,181.0,2.35,2020]
["2020-10-30T04:25:00.000000Z","USDR2",5.77,null,null,null,null,null,0.38,0.26,13.3,45.0,125.0,1.41,2020]
["2020-10-30T04:30:00.000000Z","USDR2",5.62,null,null,null,null,null,0.03,0.16,13.3,45.0,173.0,1.9,2020]
["2020-10-30T04:35:00.000000Z","USDR2",5.45,null,null,null,null,null,null,null,13.29,45.0,173.0,2.02,2020]
["2020-10-30T04:40:00.000000Z","USDR2",5.38,null,null,null,null,null,0.07,0.16,13.3,45.0,171.0,1.81,2020]
["2020-10-30T04:45:00.000000Z","USDR2",5.22,null,null,null,null,null,0.36,0.17,13.3,45.0,127.0,1.52,2020]
["2020-10-30T04:50:00.000000Z","USDR2",5.1,null,null,null,null,null,0.41,0.06,13.29,45.0,109.0,1.51,2020]
["2020-10-30T04:55:00.000000Z","USDR2",5.16,null,null,null,null,null,0.27,0.15,13.29,45.0,120.0,1.91,2020]
["2020-10-30T05:00:00.000000Z","USDR2",5.17,null,null,null,null,null,0.29,0.11,13.29,45.0,109.0,1.8,2020]
["2020-10-30T05:05:00.000000Z","USDR2",4.92,null,null,null,null,null,0.1,0.12,13.29,45.0,131.0,1.92,2020]
["2020-10-30T05:10:00.000000Z","USDR2",4.77,null,null,null,null,null,0.03,0.04,13.29,45.0,139.0,1.8,2020]
["2020-10-30T05:15:00.000000Z","USDR2",4.98,null,null,null,null,null,-0.03,0.06,13.3,45.0,151.0,1.65,2020]
["2020-10-30T05:20:00.000000Z","USDR2",5.1,null,null,null,null,null,0.04,0.11,13.29,45.0,124.0,2.18,2020]
["2020-10-30T05:25:00.000000Z","USDR2",5.15,null,null,null,null,null,0.03,0.07,13.29,45.0,130.0,2.46,2020]
["2020-10-30T05:30:00.000000Z","USDR2",5.19,null,null,null,null,null,-0.01,0.03,13.3,45.0,123.0,2.13,2020]
["2020-10-30T05:35:00.000000Z","USDR2",5.19,null,null,null,null,null,-0.01,0.02,13.3,45.0,118.0,2.02,2020]
["2020-10-30T05:40:00.000000Z","USDR2",5.28,null,null,null,null,null,0.13,0.14,13.29,45.0,104.0,1.8,2020]
["2020-10-30T05:45:00.000000Z","USDR2",5.21,null,null,null,null,null,0.14,0.15,13.29,45.0,105.0,1.77,2020]
["2020-10-30T05:50:00.000000Z","USDR2",4.68,null,null,null,null,null,0.04,0.07,13.3,45.0,110.0,1.66,2020]
["2020-10-30T05:55:00.000000Z","USDR2",4.47,null,null,null,null,null,0.18,0.17,13.29,45.0,89.0,2.05,2020]
["2020-10-30T06:00:00.000000Z","USDR2",4.44,null,null,null,null,null,-0.04,0.1,13.29,45.0,138.0,1.28,2020]
["2020-10-30T06:05:00.000000Z","USDR2",4.41,null,null,null,null,null,-0.11,0.15,13.3,45.0,115.0,1.03,2020]
["2020-10-30T06:10:00.000000Z","USDR2",4.28,null,null,null,null,null,0.01,0.02,13.29,45.0,92.0,1.11,2020]
["2020-10-30T06:15:00.000000Z","USDR2",4.05,null,null,null,null,null,-0.02,0.03,13.29,45.0,114.0,1.25,2020]
["2020-10-30T06:20:00.000000Z","USDR2",4.04,null,null,null,null,null,-0.06,0.07,13.29,45.0,123.0,1.65,2020]
["2020-10-30T06:25:00.000000Z","USDR2",3.81,null,null,null,null,null,-0.03,0.04,13.29,45.0,111.0,1.92,2020]
["2020-10-30T06:30:00.000000Z","USDR2",3.53,null,null,null,null,null,-0.01,0.03,13.29,45.0,125.0,2.75,2020]
["2020-10-30T06:35:00.000000Z","USDR2",3.83,null,null,null,null,null,-0.01,0.06,13.29,45.0,126.0,2.93,2020]
["2020-10-30T06:40:00.000000Z","USDR2",4.01,null,null,null,null,null,0.06,0.04,13.29,45.0,136.0,2.58,2020]
["2020-10-30T06:45:00.000000Z","USDR2",3.97,null,null,null,null,null,0.02,0.05,13.29,45.0,138.0,2.86,2020]
["2020-10-30T06:50:00.000000Z","USDR2",4.05,null,null,null,null,null,0.02,0.04,13.3,45.0,142.0,2.07,2020]
["2020-10-30T06:55:00.000000Z","USDR2",3.84,null,null,null,null,null,0.03,0.04,13.3,45.0,142.0,1.67,2020]
["2020-10-30T07:00:00.000000Z","USDR2",3.61,null,null,null,null,null,0.06,0.04,13.3,45.0,133.0,2.09,2020]
["2020-10-30T07:05:00.000000Z","USDR2",3.7,null,null,null,null,null,0.02,0.03,13.29,45.0,140.0,1.92,2020]
["2020-10-30T07:10:00.000000Z","USDR2",3.75,null,null,null,null,null,0.06,0.03,13.3,45.0,127.0,2.96,2020]
["2020-10-30T07:15:00.000000Z","USDR2",3.47,null,null,null,null,null,0.01,0.03,13.29,45.0,127.0,2.27,2020]
["2020-10-30T07:20:00.000000Z","USDR2",3.45,null,null,null,null,null,0.02,0.03,13.29,45.0,127.0,2.15,2020]
["2020-10-30T07:25:00.000000Z","USDR2",3.41,null,null,null,null,null,0.0,0.04,13.3,45.0,124.0,2.25,2020]
["2020-10-30T07:30:00.000000Z","USDR2",3.44,null,null,null,null,null,0.0,0.03,13.29,45.0,121.0,2.52,2020]
["2020-10-30T07:35:00.000000Z","USDR2",3.51,null,null,null,null,null,-0.04,0.02,13.29,45.0,120.0,2.32,2020]
["2020-10-30T07:40:00.000000Z","USDR2",3.59,null,null,null,null,null,0.03,0.03,13.3,45.0,116.0,2.52,2020]
["2020-10-30T07:45:00.000000Z","USDR2",3.53,null,null,null,null,null,-0.01,0.02,13.29,45.0,135.0,2.64,2020]
["2020-10-30T07:50:00.000000Z","USDR2",3.54,null,null,null,null,null,0.01,0.03,13.3,45.0,134.0,2.62,2020]
["2020-10-30T07:55:00.000000Z","USDR2",3.34,null,null,null,null,null,0.01,0.03,13.29,45.0,130.0,2.46,2020]
["2020-10-30T08:00:00.000000Z","USDR2",3.45,null,null,null,null,null,0.0,0.04,13.29,45.0,140.0,2.29,2020]
["2020-10-30T08:05:00.000000Z","USDR2",3.41,null,null,null,null,null,0.09,0.13,13.29,45.0,156.0,1.82,2020]
["2020-10-30T08:10:00.000000Z","USDR2",3.11,null,null,null,null,null,0.11,0.14,13.3,45.0,163.0,1.6,2020]
["2020-10-30T08:15:00.000000Z","USDR2",2.62,null,null,null,null,null,0.15,0.15,13.29,45.0,153.0,0.86,2020]
["2020-10-30T08:20:00.000000Z","USDR2",2.32,null,null,null,null,null,0.04,0.04,13.29,45.0,179.0,1.16,2020]
["2020-10-30T08:25:00.000000Z","USDR2",1.79,null,null,null,null,null,-0.05,0.05,13.29,45.0,176.0,0.82,2020]
["2020-10-30T08:30:00.000000Z","USDR2",1.82,null,null,null,null,null,-0.03,0.04,13.29,45.0,158.0,1.42,2020]
["2020-10-30T08:35:00.000000Z","USDR2",1.79,null,null,null,null,null,-0.06,0.05,13.29,45.0,159.0,1.28,2020]
["2020-10-30T08:40:00.000000Z","USDR2",1.97,null,null,null,null,null,-0.04,0.03,13.29,45.0,155.0,1.52,2020]
["2020-10-30T08:45:00.000000Z","USDR2",1.79,null,null,null,null,null,0.05,0.04,13.29,45.0,144.0,1.19,2020]
["2020-10-30T08:50:00.000000Z","USDR2",1.45,null,null,null,null,null,0.14,0.21,13.29,45.0,120.0,1.12,2020]
["2020-10-30T08:55:00.000000Z","USDR2",1.54,null,null,null,null,null,0.02,0.19,13.29,45.0,104.0,0.73,2020]
["2020-10-30T09:00:00.000000Z","USDR2",1.5,null,null,null,null,null,-0.03,0.04,13.29,45.0,128.0,1.03,2020]
["2020-10-30T09:05:00.000000Z","USDR2",1.63,null,null,null,null,null,0.06,0.07,13.29,45.0,83.0,0.93,2020]
["2020-10-30T09:10:00.000000Z","USDR2",0.94,null,null,null,null,null,0.11,0.17,13.29,45.0,66.0,1.19,2020]
["2020-10-30T09:15:00.000000Z","USDR2",0.81,null,null,null,null,null,0.01,0.04,13.29,45.0,99.0,0.3,2020]
["2020-10-30T09:20:00.000000Z","USDR2",1.39,null,null,null,null,null,-0.02,0.05,13.29,45.0,207.0,0.51,2020]
["2020-10-30T09:25:00.000000Z","USDR2",1.5,null,null,null,null,null,0.06,0.07,13.29,45.0,159.0,0.54,2020]
["2020-10-30T09:30:00.000000Z","USDR2",1.4,null,null,null,null,null,0.07,0.03,13.29,45.0,175.0,1.13,2020]
["2020-10-30T09:35:00.000000Z","USDR2",0.84,null,null,null,null,null,0.05,0.05,13.29,45.0,190.0,0.39,2020]
["2020-10-30T09:40:00.000000Z","USDR2",0.59,null,null,null,null,null,-0.03,0.08,13.29,45.0,173.0,0.76,2020]
["2020-10-30T09:45:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.01,0.07,13.29,45.0,165.0,0.38,2020]
["2020-10-30T09:50:00.000000Z","USDR2",0.26,null,null,null,null,null,0.04,0.04,13.29,45.0,186.0,0.85,2020]
["2020-10-30T09:55:00.000000Z","USDR2",0.18,null,null,null,null,null,0.03,0.04,13.29,45.0,57.0,0.36,2020]
["2020-10-30T10:00:00.000000Z","USDR2",0.1,null,null,null,null,null,-0.02,0.04,13.29,45.0,173.0,0.24,2020]
["2020-10-30T10:05:00.000000Z","USDR2",0.69,null,null,null,null,null,-0.01,0.05,13.29,45.0,223.0,0.44,2020]
["2020-10-30T10:10:00.000000Z","USDR2",0.41,null,null,null,null,null,0.05,0.03,13.29,45.0,169.0,0.69,2020]
["2020-10-30T10:15:00.000000Z","USDR2",0.22,null,null,null,null,null,0.04,0.1,13.29,45.0,149.0,1.22,2020]
["2020-10-30T10:20:00.000000Z","USDR2",0.38,null,null,null,null,null,-0.01,0.05,13.29,45.0,107.0,1.66,2020]
["2020-10-30T10:25:00.000000Z","USDR2",0.65,null,null,null,null,null,-0.04,0.1,13.29,45.0,92.0,1.52,2020]
["2020-10-30T10:30:00.000000Z","USDR2",0.93,null,null,null,null,null,-0.05,0.06,13.55,45.0,116.0,1.89,2020]
["2020-10-30T10:35:00.000000Z","USDR2",1.22,null,null,null,null,null,0.05,0.1,14.21,45.0,128.0,2.07,2020]
["2020-10-30T10:40:00.000000Z","USDR2",0.92,null,null,null,null,null,0.07,0.2,14.22,45.0,121.0,1.76,2020]
["2020-10-30T10:45:00.000000Z","USDR2",0.72,null,null,null,null,null,-0.01,0.04,14.22,45.0,123.0,1.2,2020]
["2020-10-30T10:50:00.000000Z","USDR2",1.08,null,null,null,null,null,-0.01,0.05,14.22,45.0,120.0,1.77,2020]
["2020-10-30T10:55:00.000000Z","USDR2",1.44,null,null,null,null,null,0.18,0.22,14.22,45.0,92.0,0.97,2020]
["2020-10-30T11:00:00.000000Z","USDR2",1.53,null,null,null,null,null,0.23,0.28,14.22,45.0,95.0,1.7,2020]
["2020-10-30T11:05:00.000000Z","USDR2",1.41,null,null,null,null,null,0.01,0.03,14.22,45.0,138.0,2.02,2020]
["2020-10-30T11:10:00.000000Z","USDR2",0.93,null,null,null,null,null,-0.09,0.04,14.22,45.0,151.0,0.96,2020]
["2020-10-30T11:15:00.000000Z","USDR2",0.94,null,null,null,null,null,0.07,0.14,14.22,45.0,128.0,1.53,2020]
["2020-10-30T11:20:00.000000Z","USDR2",0.59,null,null,null,null,null,0.03,0.03,14.22,45.0,146.0,0.99,2020]
["2020-10-30T11:25:00.000000Z","USDR2",0.06,null,null,null,null,null,0.0,0.03,14.22,45.0,140.0,0.73,2020]
["2020-10-30T11:30:00.000000Z","USDR2",0.21,null,null,null,null,null,0.0,0.04,14.22,45.0,102.0,1.1,2020]
["2020-10-30T11:35:00.000000Z","USDR2",0.43,null,null,null,null,null,-0.03,0.03,14.22,45.0,129.0,0.81,2020]
["2020-10-30T11:40:00.000000Z","USDR2",0.58,null,null,null,null,null,null,null,14.22,45.0,144.0,1.26,2020]
["2020-10-30T11:45:00.000000Z","USDR2",0.67,null,null,null,null,null,-0.09,0.14,14.22,45.0,122.0,1.03,2020]
["2020-10-30T11:50:00.000000Z","USDR2",1.07,null,null,null,null,null,-0.01,0.06,14.22,45.0,109.0,1.66,2020]
["2020-10-30T11:55:00.000000Z","USDR2",1.08,null,null,null,null,null,-0.24,0.12,14.21,45.0,171.0,1.81,2020]
["2020-10-30T12:00:00.000000Z","USDR2",0.99,null,null,null,null,null,-0.01,0.04,14.22,45.0,131.0,1.29,2020]
["2020-10-30T12:05:00.000000Z","USDR2",1.22,null,null,null,null,null,0.0,0.04,14.22,45.0,153.0,1.28,2020]
["2020-10-30T12:10:00.000000Z","USDR2",1.28,null,null,null,null,null,-0.18,0.12,14.22,45.0,183.0,1.86,2020]
["2020-10-30T12:15:00.000000Z","USDR2",1.39,null,null,null,null,null,-0.05,0.15,14.22,45.0,155.0,1.43,2020]
["2020-10-30T12:20:00.000000Z","USDR2",1.47,null,null,null,null,null,0.11,0.1,14.22,45.0,117.0,1.84,2020]
["2020-10-30T12:25:00.000000Z","USDR2",1.15,null,null,null,null,null,-0.03,0.06,14.22,45.0,150.0,1.3,2020]
["2020-10-30T12:30:00.000000Z","USDR2",0.47,null,null,null,null,null,-0.01,0.05,14.22,45.0,125.0,1.54,2020]
["2020-10-30T12:35:00.000000Z","USDR2",0.0,null,null,null,null,null,0.03,0.04,14.22,45.0,138.0,1.47,2020]
["2020-10-30T12:40:00.000000Z","USDR2",0.01,null,null,null,null,null,0.03,0.03,14.22,45.0,156.0,1.25,2020]
["2020-10-30T12:45:00.000000Z","USDR2",0.12,null,null,null,null,null,0.29,0.18,14.22,45.0,78.0,2.12,2020]
["2020-10-30T12:50:00.000000Z","USDR2",0.2,null,null,null,null,null,0.18,0.17,14.22,45.0,110.0,1.98,2020]
["2020-10-30T12:55:00.000000Z","USDR2",0.52,null,null,null,null,null,-0.04,0.02,14.22,45.0,130.0,2.77,2020]
["2020-10-30T13:00:00.000000Z","USDR2",0.67,null,null,null,null,null,0.03,0.04,14.22,45.0,132.0,2.6,2020]
["2020-10-30T13:05:00.000000Z","USDR2",0.68,null,null,null,null,null,0.12,0.13,14.22,45.0,146.0,2.31,2020]
["2020-10-30T13:10:00.000000Z","USDR2",0.7,null,null,null,null,null,0.17,0.08,14.22,45.0,135.0,1.9,2020]
["2020-10-30T13:15:00.000000Z","USDR2",0.7,null,null,null,null,null,0.02,0.04,14.22,45.0,127.0,2.4,2020]
["2020-10-30T13:20:00.000000Z","USDR2",0.75,null,null,null,null,null,0.01,0.03,14.22,45.0,132.0,2.63,2020]
["2020-10-30T13:25:00.000000Z","USDR2",0.86,null,null,null,null,null,0.14,0.11,14.22,45.0,126.0,2.01,2020]
["2020-10-30T13:30:00.000000Z","USDR2",1.02,null,null,null,null,null,0.02,0.06,14.22,45.0,124.0,1.86,2020]
["2020-10-30T13:35:00.000000Z","USDR2",1.22,null,null,null,null,null,0.21,0.17,14.22,45.0,109.0,1.8,2020]
["2020-10-30T13:40:00.000000Z","USDR2",1.36,null,null,null,null,null,0.15,0.16,14.22,45.0,120.0,1.7,2020]
["2020-10-30T13:45:00.000000Z","USDR2",1.25,null,null,null,null,null,0.15,0.15,14.22,45.0,117.0,1.94,2020]
["2020-10-30T13:50:00.000000Z","USDR2",1.26,null,null,null,null,null,0.12,0.11,14.22,45.0,116.0,2.14,2020]
["2020-10-30T13:55:00.000000Z","USDR2",1.1,null,null,null,null,null,0.03,0.06,14.22,45.0,126.0,2.15,2020]
["2020-10-30T14:00:00.000000Z","USDR2",0.81,null,null,null,null,null,0.04,0.07,14.22,45.0,131.0,1.68,2020]
["2020-10-30T14:05:00.000000Z","USDR2",0.64,null,null,null,null,null,0.04,0.06,14.22,45.0,103.0,2.1,2020]
["2020-10-30T14:10:00.000000Z","USDR2",0.56,null,null,null,null,null,-0.08,0.06,14.22,45.0,111.0,1.49,2020]
["2020-10-30T14:15:00.000000Z","USDR2",0.59,null,null,null,null,null,0.0,0.07,14.22,45.0,127.0,2.32,2020]
["2020-10-30T14:20:00.000000Z","USDR2",0.58,null,null,null,null,null,0.06,0.04,14.22,45.0,123.0,2.68,2020]
["2020-10-30T14:25:00.000000Z","USDR2",0.86,null,null,null,null,null,0.04,0.04,14.22,45.0,127.0,3.11,2020]
["2020-10-30T14:30:00.000000Z","USDR2",1.14,null,null,null,null,null,0.07,0.04,14.22,45.0,122.0,2.97,2020]
["2020-10-30T14:35:00.000000Z","USDR2",2.12,null,null,null,null,null,0.1,0.1,14.22,45.0,125.0,3.08,2020]
["2020-10-30T14:40:00.000000Z","USDR2",2.4,null,null,null,null,null,0.13,0.06,14.23,45.0,120.0,3.17,2020]
["2020-10-30T14:45:00.000000Z","USDR2",2.92,null,null,null,null,null,0.09,0.05,14.22,45.0,127.0,3.38,2020]
["2020-10-30T14:50:00.000000Z","USDR2",3.67,null,null,null,null,null,0.07,0.05,14.23,45.0,129.0,2.81,2020]
["2020-10-30T14:55:00.000000Z","USDR2",4.45,null,null,null,null,null,0.0,0.03,14.23,45.0,139.0,2.71,2020]
["2020-10-30T15:00:00.000000Z","USDR2",5.24,null,null,null,null,null,-0.01,0.04,14.23,45.0,121.0,2.0,2020]
["2020-10-30T15:05:00.000000Z","USDR2",6.03,null,null,null,null,null,0.03,0.03,13.98,45.0,148.0,0.91,2020]
["2020-10-30T15:10:00.000000Z","USDR2",5.43,null,null,null,null,null,0.02,0.05,13.34,45.0,189.0,0.51,2020]
["2020-10-30T15:15:00.000000Z","USDR2",5.41,null,null,null,null,null,-0.04,0.06,13.32,45.0,185.0,0.52,2020]
["2020-10-30T15:20:00.000000Z","USDR2",5.83,null,null,null,null,null,0.0,0.06,13.32,45.0,123.0,0.9,2020]
["2020-10-30T15:25:00.000000Z","USDR2",6.88,null,null,null,null,null,-0.03,0.08,13.32,45.0,167.0,1.83,2020]
["2020-10-30T15:30:00.000000Z","USDR2",8.34,null,null,null,null,null,0.09,0.07,13.32,45.0,169.0,1.72,2020]
["2020-10-30T15:35:00.000000Z","USDR2",8.57,null,null,null,null,null,0.08,0.08,13.32,45.0,137.0,1.3,2020]
["2020-10-30T15:40:00.000000Z","USDR2",9.55,null,null,null,null,null,-0.04,0.05,13.31,45.0,121.0,1.61,2020]
["2020-10-30T15:45:00.000000Z","USDR2",9.79,null,null,null,null,null,-0.06,0.04,13.31,45.0,129.0,2.24,2020]
["2020-10-30T15:50:00.000000Z","USDR2",9.9,null,null,null,null,null,-0.04,0.08,13.31,45.0,124.0,2.08,2020]
["2020-10-30T15:55:00.000000Z","USDR2",10.34,null,null,null,null,null,0.07,0.05,13.31,45.0,120.0,2.11,2020]
["2020-10-30T16:00:00.000000Z","USDR2",10.55,null,null,null,null,null,0.09,0.06,13.31,45.0,121.0,2.63,2020]
["2020-10-30T16:05:00.000000Z","USDR2",10.81,null,null,null,null,null,0.31,0.21,13.31,45.0,139.0,2.74,2020]
["2020-10-30T16:10:00.000000Z","USDR2",10.64,null,null,null,null,null,0.27,0.24,13.31,45.0,118.0,3.57,2020]
["2020-10-30T16:15:00.000000Z","USDR2",10.58,null,null,null,null,null,0.34,0.28,13.31,45.0,126.0,3.89,2020]
["2020-10-30T16:20:00.000000Z","USDR2",10.91,null,null,null,null,null,0.13,0.16,13.31,45.0,129.0,3.24,2020]
["2020-10-30T16:25:00.000000Z","USDR2",11.01,null,null,null,null,null,0.47,0.16,13.31,45.0,113.0,3.62,2020]
["2020-10-30T16:30:00.000000Z","USDR2",11.18,null,null,null,null,null,0.35,0.23,13.31,45.0,130.0,3.98,2020]
["2020-10-30T16:35:00.000000Z","USDR2",12.01,null,null,null,null,null,0.02,0.14,13.3,45.0,148.0,3.93,2020]
["2020-10-30T16:40:00.000000Z","USDR2",12.7,null,null,null,null,null,-0.07,0.1,13.31,45.0,169.0,3.35,2020]
["2020-10-30T16:45:00.000000Z","USDR2",13.52,null,null,null,null,null,0.11,0.15,13.31,45.0,198.0,2.79,2020]
["2020-10-30T16:50:00.000000Z","USDR2",14.23,null,null,null,null,null,0.56,0.19,13.31,45.0,191.0,1.4,2020]
["2020-10-30T16:55:00.000000Z","USDR2",14.73,null,null,null,null,null,0.48,0.19,13.31,45.0,135.0,1.26,2020]
["2020-10-30T17:00:00.000000Z","USDR2",14.84,null,null,null,null,null,0.33,0.28,13.31,45.0,163.0,1.71,2020]
["2020-10-30T17:05:00.000000Z","USDR2",15.42,null,null,null,null,null,0.31,0.22,13.3,45.0,201.0,1.58,2020]
["2020-10-30T17:10:00.000000Z","USDR2",15.65,null,null,null,null,null,0.21,0.24,13.31,45.0,185.0,1.2,2020]
["2020-10-30T17:15:00.000000Z","USDR2",16.15,null,null,null,null,null,0.13,0.28,13.3,45.0,226.0,1.3,2020]
["2020-10-30T17:20:00.000000Z","USDR2",16.66,null,null,null,null,null,0.39,0.3,13.31,45.0,241.0,0.78,2020]
["2020-10-30T17:25:00.000000Z","USDR2",16.31,null,null,null,null,null,0.03,0.37,13.31,45.0,269.0,1.29,2020]
["2020-10-30T17:30:00.000000Z","USDR2",16.21,null,null,null,null,null,0.25,0.28,13.31,45.0,270.0,1.36,2020]
["2020-10-30T17:35:00.000000Z","USDR2",16.29,null,null,null,null,null,0.28,0.24,13.31,45.0,283.0,1.61,2020]
["2020-10-30T17:40:00.000000Z","USDR2",15.87,null,null,null,null,null,0.14,0.16,13.31,45.0,275.0,2.74,2020]
["2020-10-30T17:45:00.000000Z","USDR2",15.48,null,null,null,null,null,0.3,0.27,13.31,45.0,284.0,1.94,2020]
["2020-10-30T17:50:00.000000Z","USDR2",15.93,null,null,null,null,null,0.25,0.23,13.31,45.0,294.0,2.07,2020]
["2020-10-30T17:55:00.000000Z","USDR2",16.9,null,null,null,null,null,0.41,0.23,13.31,45.0,332.0,1.21,2020]
["2020-10-30T18:00:00.000000Z","USDR2",17.51,null,null,null,null,null,0.36,0.27,13.31,45.0,239.0,1.22,2020]
["2020-10-30T18:05:00.000000Z","USDR2",17.32,null,null,null,null,null,0.2,0.25,13.3,45.0,122.0,1.37,2020]
["2020-10-30T18:10:00.000000Z","USDR2",16.66,null,null,null,null,null,0.26,0.26,13.31,45.0,123.0,2.58,2020]
["2020-10-30T18:15:00.000000Z","USDR2",16.78,null,null,null,null,null,0.12,0.22,13.32,45.0,167.0,1.72,2020]
["2020-10-30T18:20:00.000000Z","USDR2",16.36,null,null,null,null,null,0.22,0.25,13.31,45.0,154.0,3.32,2020]
["2020-10-30T18:25:00.000000Z","USDR2",16.83,null,null,null,null,null,0.44,0.26,13.31,45.0,151.0,2.04,2020]
["2020-10-30T18:30:00.000000Z","USDR2",16.66,null,null,null,null,null,0.4,0.25,13.31,45.0,135.0,3.18,2020]
["2020-10-30T18:35:00.000000Z","USDR2",15.95,null,null,null,null,null,0.21,0.32,13.31,45.0,120.0,2.81,2020]
["2020-10-30T18:40:00.000000Z","USDR2",17.33,null,null,null,null,null,0.46,0.24,13.3,45.0,168.0,2.18,2020]
["2020-10-30T18:45:00.000000Z","USDR2",17.37,null,null,null,null,null,0.17,0.19,13.29,45.0,151.0,1.54,2020]
["2020-10-30T18:50:00.000000Z","USDR2",17.11,null,null,null,null,null,0.01,0.39,13.3,45.0,147.0,2.74,2020]
["2020-10-30T18:55:00.000000Z","USDR2",17.88,null,null,null,null,null,-0.06,0.16,13.29,45.0,161.0,3.31,2020]
["2020-10-30T19:00:00.000000Z","USDR2",17.92,null,null,null,null,null,0.44,0.23,13.28,45.0,141.0,2.8,2020]
["2020-10-30T19:05:00.000000Z","USDR2",18.17,null,null,null,null,null,0.44,0.21,13.28,45.0,134.0,2.78,2020]
["2020-10-30T19:10:00.000000Z","USDR2",18.05,null,null,null,null,null,0.37,0.38,13.28,45.0,176.0,3.27,2020]
["2020-10-30T19:15:00.000000Z","USDR2",18.43,null,null,null,null,null,0.3,0.29,13.28,45.0,158.0,3.17,2020]
["2020-10-30T19:20:00.000000Z","USDR2",18.06,null,null,null,null,null,0.08,0.19,13.27,45.0,144.0,3.94,2020]
["2020-10-30T19:25:00.000000Z","USDR2",17.75,null,null,null,null,null,0.29,0.27,13.28,45.0,136.0,2.74,2020]
["2020-10-30T19:30:00.000000Z","USDR2",17.48,null,null,null,null,null,0.36,0.27,13.27,45.0,130.0,2.67,2020]
["2020-10-30T19:35:00.000000Z","USDR2",18.42,null,null,null,null,null,0.32,0.22,13.28,45.0,139.0,3.03,2020]
["2020-10-30T19:40:00.000000Z","USDR2",17.88,null,null,null,null,null,-0.03,0.13,13.27,45.0,112.0,2.04,2020]
["2020-10-30T19:45:00.000000Z","USDR2",17.48,null,null,null,null,null,0.16,0.24,13.27,45.0,132.0,2.61,2020]
["2020-10-30T19:50:00.000000Z","USDR2",17.77,null,null,null,null,null,0.17,0.27,13.27,45.0,102.0,2.02,2020]
["2020-10-30T19:55:00.000000Z","USDR2",18.1,null,null,null,null,null,-0.03,0.3,13.27,45.0,137.0,3.0,2020]
["2020-10-30T20:00:00.000000Z","USDR2",19.0,null,null,null,null,null,0.0,0.24,13.27,45.0,171.0,3.72,2020]
["2020-10-30T20:05:00.000000Z","USDR2",19.42,null,null,null,null,null,-0.11,0.36,13.27,45.0,266.0,1.2,2020]
["2020-10-30T20:10:00.000000Z","USDR2",19.99,null,null,null,null,null,0.14,0.23,13.27,45.0,300.0,1.28,2020]
["2020-10-30T20:15:00.000000Z","USDR2",19.92,null,null,null,null,null,0.36,0.36,13.27,45.0,300.0,1.25,2020]
["2020-10-30T20:20:00.000000Z","USDR2",20.65,null,null,null,null,null,-0.01,0.21,13.27,45.0,234.0,3.11,2020]
["2020-10-30T20:25:00.000000Z","USDR2",19.82,null,null,null,null,null,-0.31,0.21,13.27,45.0,133.0,1.47,2020]
["2020-10-30T20:30:00.000000Z","USDR2",19.69,null,null,null,null,null,0.04,0.35,13.26,45.0,116.0,0.57,2020]
["2020-10-30T20:35:00.000000Z","USDR2",20.45,null,null,null,null,null,0.17,0.21,13.26,45.0,125.0,2.35,2020]
["2020-10-30T20:40:00.000000Z","USDR2",19.79,null,null,null,null,null,0.19,0.2,13.27,45.0,161.0,3.4,2020]
["2020-10-30T20:45:00.000000Z","USDR2",20.01,null,null,null,null,null,0.16,0.27,13.27,45.0,164.0,3.23,2020]
["2020-10-30T20:50:00.000000Z","USDR2",20.71,null,null,null,null,null,0.62,0.14,13.26,45.0,194.0,1.88,2020]
["2020-10-30T20:55:00.000000Z","USDR2",20.1,null,null,null,null,null,0.01,0.17,13.26,45.0,149.0,3.19,2020]
["2020-10-30T21:00:00.000000Z","USDR2",19.94,null,null,null,null,null,0.14,0.29,13.26,45.0,150.0,3.58,2020]
["2020-10-30T21:05:00.000000Z","USDR2",19.79,null,null,null,null,null,0.51,0.36,13.26,45.0,182.0,3.21,2020]
["2020-10-30T21:10:00.000000Z","USDR2",20.3,null,null,null,null,null,0.46,0.28,13.26,45.0,180.0,2.86,2020]
["2020-10-30T21:15:00.000000Z","USDR2",20.27,null,null,null,null,null,0.04,0.2,13.26,45.0,176.0,3.09,2020]
["2020-10-30T21:20:00.000000Z","USDR2",20.46,null,null,null,null,null,0.15,0.39,13.26,45.0,171.0,3.68,2020]
["2020-10-30T21:25:00.000000Z","USDR2",20.56,null,null,null,null,null,0.31,0.24,13.26,45.0,178.0,2.96,2020]
["2020-10-30T21:30:00.000000Z","USDR2",20.49,null,null,null,null,null,0.03,0.34,13.26,45.0,147.0,2.9,2020]
["2020-10-30T21:35:00.000000Z","USDR2",19.75,null,null,null,null,null,0.15,0.36,13.26,45.0,212.0,2.32,2020]
["2020-10-30T21:40:00.000000Z","USDR2",19.83,null,null,null,null,null,-0.1,0.32,13.26,45.0,283.0,3.49,2020]
["2020-10-30T21:45:00.000000Z","USDR2",18.98,null,null,null,null,null,-0.08,0.37,13.26,45.0,296.0,4.07,2020]
["2020-10-30T21:50:00.000000Z","USDR2",19.6,null,null,null,null,null,0.32,0.26,13.26,45.0,334.0,1.53,2020]
["2020-10-30T21:55:00.000000Z","USDR2",20.83,null,null,null,null,null,0.04,0.18,13.26,45.0,275.0,1.07,2020]
["2020-10-30T22:00:00.000000Z","USDR2",19.63,null,null,null,null,null,-0.13,0.05,13.26,45.0,307.0,2.34,2020]
["2020-10-30T22:05:00.000000Z","USDR2",19.89,null,null,null,null,null,0.28,0.24,13.26,45.0,301.0,2.67,2020]
["2020-10-30T22:10:00.000000Z","USDR2",19.87,null,null,null,null,null,0.1,0.23,13.26,45.0,269.0,3.6,2020]
["2020-10-30T22:15:00.000000Z","USDR2",20.3,null,null,null,null,null,0.0,0.08,13.26,45.0,269.0,1.39,2020]
["2020-10-30T22:20:00.000000Z","USDR2",20.77,null,null,null,null,null,0.22,0.2,13.26,45.0,253.0,0.72,2020]
["2020-10-30T22:25:00.000000Z","USDR2",20.54,null,null,null,null,null,0.24,0.13,13.26,45.0,280.0,1.75,2020]
["2020-10-30T22:30:00.000000Z","USDR2",19.83,null,null,null,null,null,-0.04,0.26,13.26,45.0,305.0,1.42,2020]
["2020-10-30T22:35:00.000000Z","USDR2",19.86,null,null,null,null,null,-0.02,0.31,13.26,45.0,285.0,1.77,2020]
["2020-10-30T22:40:00.000000Z","USDR2",20.62,null,null,null,null,null,0.02,0.09,13.26,45.0,277.0,1.82,2020]
["2020-10-30T22:45:00.000000Z","USDR2",20.6,null,null,null,null,null,0.16,0.42,13.25,45.0,258.0,1.27,2020]
["2020-10-30T22:50:00.000000Z","USDR2",21.06,null,null,null,null,null,0.24,0.29,13.25,45.0,209.0,1.07,2020]
["2020-10-30T22:55:00.000000Z","USDR2",21.13,null,null,null,null,null,0.14,0.13,13.26,45.0,358.0,0.22,2020]
["2020-10-30T23:00:00.000000Z","USDR2",20.87,null,null,null,null,null,0.06,0.09,13.25,45.0,142.0,0.64,2020]
["2020-10-30T23:05:00.000000Z","USDR2",20.28,null,null,null,null,null,0.32,0.21,13.26,45.0,204.0,1.05,2020]
["2020-10-30T23:10:00.000000Z","USDR2",21.0,null,null,null,null,null,0.14,0.2,13.26,45.0,106.0,0.28,2020]
["2020-10-30T23:15:00.000000Z","USDR2",21.15,null,null,null,null,null,-0.12,0.2,13.25,45.0,229.0,0.63,2020]
["2020-10-30T23:20:00.000000Z","USDR2",20.77,null,null,null,null,null,0.04,0.12,13.26,45.0,159.0,0.74,2020]
["2020-10-30T23:25:00.000000Z","USDR2",19.38,null,null,null,null,null,-0.04,0.18,13.26,45.0,148.0,0.66,2020]
["2020-10-30T23:30:00.000000Z","USDR2",19.5,null,null,null,null,null,0.08,0.45,13.26,45.0,125.0,0.44,2020]
["2020-10-30T23:35:00.000000Z","USDR2",19.07,null,null,null,null,null,0.11,0.06,13.25,45.0,267.0,0.85,2020]
["2020-10-30T23:40:00.000000Z","USDR2",17.65,null,null,null,null,null,-0.02,0.12,13.26,45.0,275.0,2.64,2020]
["2020-10-30T23:45:00.000000Z","USDR2",16.04,null,null,null,null,null,0.09,0.23,13.26,45.0,277.0,3.07,2020]
["2020-10-30T23:50:00.000000Z","USDR2",15.23,null,null,null,null,null,0.04,0.05,13.25,45.0,287.0,3.0,2020]
["2020-10-30T23:55:00.000000Z","USDR2",14.26,null,null,null,null,null,-0.05,0.19,13.25,45.0,295.0,4.43,2020]
["2020-10-31T00:00:00.000000Z","USDR2",13.0,null,null,null,null,null,-0.27,0.16,13.25,45.0,281.0,5.2,2020]
["2020-10-31T00:05:00.000000Z","USDR2",12.2,null,null,null,null,null,-0.42,0.17,13.25,45.0,278.0,5.62,2020]
["2020-10-31T00:10:00.000000Z","USDR2",11.53,null,null,null,null,null,-0.4,0.23,13.25,45.0,282.0,5.95,2020]
["2020-10-31T00:15:00.000000Z","USDR2",11.08,null,null,null,null,null,-0.18,0.16,13.25,45.0,290.0,5.25,2020]
["2020-10-31T00:20:00.000000Z","USDR2",10.72,null,null,null,null,null,-0.2,0.14,13.25,45.0,288.0,5.2,2020]
["2020-10-31T00:25:00.000000Z","USDR2",10.49,null,null,null,null,null,-0.26,0.16,13.25,45.0,284.0,5.62,2020]
["2020-10-31T00:30:00.000000Z","USDR2",10.31,null,null,null,null,null,-0.14,0.13,13.26,45.0,286.0,5.52,2020]
["2020-10-31T00:35:00.000000Z","USDR2",10.22,null,null,null,null,null,-0.3,0.24,13.26,45.0,287.0,5.02,2020]
["2020-10-31T00:40:00.000000Z","USDR2",10.03,null,null,null,null,null,-0.03,0.07,13.25,45.0,296.0,5.13,2020]
["2020-10-31T00:45:00.000000Z","USDR2",9.97,null,null,null,null,null,-0.02,0.17,13.26,45.0,277.0,3.76,2020]
["2020-10-31T00:50:00.000000Z","USDR2",9.94,null,null,null,null,null,0.03,0.38,13.26,45.0,240.0,1.57,2020]
["2020-10-31T00:55:00.000000Z","USDR2",9.82,null,null,null,null,null,0.02,0.23,13.25,45.0,238.0,1.05,2020]
["2020-10-31T01:00:00.000000Z","USDR2",9.6,null,null,null,null,null,-0.01,0.17,13.25,45.0,231.0,1.41,2020]
["2020-10-31T01:05:00.000000Z","USDR2",9.35,null,null,null,null,null,-0.05,0.04,13.25,45.0,207.0,1.17,2020]
["2020-10-31T01:10:00.000000Z","USDR2",8.89,null,null,null,null,null,0.19,0.18,13.26,45.0,184.0,1.29,2020]
["2020-10-31T01:15:00.000000Z","USDR2",8.74,null,null,null,null,null,0.25,0.28,13.26,45.0,195.0,1.31,2020]
["2020-10-31T01:20:00.000000Z","USDR2",8.9,null,null,null,null,null,0.0,0.09,13.26,45.0,190.0,1.73,2020]
["2020-10-31T01:25:00.000000Z","USDR2",9.02,null,null,null,null,null,0.24,0.17,13.27,45.0,190.0,1.08,2020]
["2020-10-31T01:30:00.000000Z","USDR2",8.98,null,null,null,null,null,-0.15,0.19,13.27,45.0,232.0,1.35,2020]
["2020-10-31T01:35:00.000000Z","USDR2",8.88,null,null,null,null,null,0.23,0.33,13.28,45.0,157.0,0.29,2020]
["2020-10-31T01:40:00.000000Z","USDR2",8.72,null,null,null,null,null,-0.04,0.13,13.29,45.0,191.0,1.4,2020]
["2020-10-31T01:45:00.000000Z","USDR2",8.49,null,null,null,null,null,0.01,0.04,13.29,45.0,193.0,1.95,2020]
["2020-10-31T01:50:00.000000Z","USDR2",8.28,null,null,null,null,null,-0.04,0.03,13.29,45.0,166.0,1.39,2020]
["2020-10-31T01:55:00.000000Z","USDR2",8.4,null,null,null,null,null,0.06,0.11,13.29,45.0,162.0,1.44,2020]
["2020-10-31T02:00:00.000000Z","USDR2",8.52,null,null,null,null,null,0.0,0.05,13.29,45.0,167.0,1.76,2020]
["2020-10-31T02:05:00.000000Z","USDR2",8.48,null,null,null,null,null,0.1,0.12,13.29,45.0,147.0,1.76,2020]
["2020-10-31T02:10:00.000000Z","USDR2",7.78,null,null,null,null,null,-0.01,0.25,13.29,45.0,134.0,3.1,2020]
["2020-10-31T02:15:00.000000Z","USDR2",7.24,null,null,null,null,null,-0.34,0.4,13.29,45.0,134.0,3.61,2020]
["2020-10-31T02:20:00.000000Z","USDR2",7.56,null,null,null,null,null,-0.25,0.32,13.29,45.0,125.0,2.78,2020]
["2020-10-31T02:25:00.000000Z","USDR2",7.86,null,null,null,null,null,0.08,0.07,13.29,45.0,108.0,3.9,2020]
["2020-10-31T02:30:00.000000Z","USDR2",8.29,null,null,null,null,null,0.06,0.2,13.29,45.0,118.0,4.75,2020]
["2020-10-31T02:35:00.000000Z","USDR2",8.87,null,null,null,null,null,0.1,0.11,13.29,45.0,123.0,4.84,2020]
["2020-10-31T02:40:00.000000Z","USDR2",8.93,null,null,null,null,null,0.1,0.11,13.3,45.0,120.0,4.6,2020]
["2020-10-31T02:45:00.000000Z","USDR2",9.17,null,null,null,null,null,0.03,0.06,13.3,45.0,126.0,3.68,2020]
["2020-10-31T02:50:00.000000Z","USDR2",9.5,null,null,null,null,null,0.07,0.1,13.29,45.0,125.0,3.68,2020]
["2020-10-31T02:55:00.000000Z","USDR2",9.79,null,null,null,null,null,0.06,0.1,13.29,45.0,140.0,4.5,2020]
["2020-10-31T03:00:00.000000Z","USDR2",10.03,null,null,null,null,null,0.04,0.05,13.3,45.0,143.0,4.94,2020]
["2020-10-31T03:05:00.000000Z","USDR2",10.26,null,null,null,null,null,0.05,0.05,13.29,45.0,147.0,5.28,2020]
["2020-10-31T03:10:00.000000Z","USDR2",10.48,null,null,null,null,null,0.05,0.04,13.29,45.0,145.0,4.26,2020]
["2020-10-31T03:15:00.000000Z","USDR2",10.15,null,null,null,null,null,0.08,0.04,13.29,45.0,125.0,3.79,2020]
["2020-10-31T03:20:00.000000Z","USDR2",10.07,null,null,null,null,null,0.16,0.17,13.29,45.0,119.0,5.3,2020]
["2020-10-31T03:25:00.000000Z","USDR2",10.98,null,null,null,null,null,0.08,0.08,13.3,45.0,140.0,6.33,2020]
["2020-10-31T03:30:00.000000Z","USDR2",11.54,null,null,null,null,null,0.15,0.2,13.3,45.0,141.0,6.93,2020]
["2020-10-31T03:35:00.000000Z","USDR2",11.6,null,null,null,null,null,0.22,0.19,13.3,45.0,144.0,5.92,2020]
["2020-10-31T03:40:00.000000Z","USDR2",11.75,null,null,null,null,null,0.06,0.1,13.3,45.0,153.0,6.63,2020]
["2020-10-31T03:45:00.000000Z","USDR2",11.71,null,null,null,null,null,0.05,0.09,13.3,45.0,157.0,6.27,2020]
["2020-10-31T03:50:00.000000Z","USDR2",12.07,null,null,null,null,null,0.4,0.21,13.3,45.0,148.0,6.62,2020]
["2020-10-31T03:55:00.000000Z","USDR2",12.47,null,null,null,null,null,0.21,0.22,13.3,45.0,160.0,7.89,2020]
["2020-10-31T04:00:00.000000Z","USDR2",12.57,null,null,null,null,null,0.29,0.33,13.3,45.0,160.0,8.04,2020]
["2020-10-31T04:05:00.000000Z","USDR2",12.8,null,null,null,null,null,0.07,0.37,13.3,45.0,165.0,8.43,2020]
["2020-10-31T04:10:00.000000Z","USDR2",12.91,null,null,null,null,null,-0.16,0.17,13.3,45.0,169.0,9.12,2020]
["2020-10-31T04:15:00.000000Z","USDR2",12.89,null,null,null,null,null,0.04,0.06,13.3,45.0,161.0,8.17,2020]
["2020-10-31T04:20:00.000000Z","USDR2",12.79,null,null,null,null,null,0.04,0.34,13.29,45.0,163.0,8.56,2020]
["2020-10-31T04:25:00.000000Z","USDR2",12.86,null,null,null,null,null,0.16,0.21,13.3,45.0,160.0,8.28,2020]
["2020-10-31T04:30:00.000000Z","USDR2",12.95,null,null,null,null,null,0.17,0.24,13.3,45.0,159.0,8.4,2020]
["2020-10-31T04:35:00.000000Z","USDR2",13.07,null,null,null,null,null,0.23,0.24,13.3,45.0,158.0,8.02,2020]
["2020-10-31T04:40:00.000000Z","USDR2",13.17,null,null,null,null,null,0.09,0.17,13.3,45.0,162.0,8.77,2020]
["2020-10-31T04:45:00.000000Z","USDR2",13.22,null,null,null,null,null,0.03,0.24,13.3,45.0,164.0,9.93,2020]
["2020-10-31T04:50:00.000000Z","USDR2",13.32,null,null,null,null,null,-0.13,0.51,13.29,45.0,null,null,2020]
["2020-10-31T04:55:00.000000Z","USDR2",13.24,null,null,null,null,null,0.0,0.29,13.3,45.0,163.0,8.55,2020]
["2020-10-31T05:00:00.000000Z","USDR2",13.35,null,null,null,null,null,0.13,0.24,13.3,45.0,165.0,8.26,2020]
["2020-10-31T05:05:00.000000Z","USDR2",13.4,null,null,null,null,null,0.06,0.23,13.3,45.0,171.0,8.34,2020]
["2020-10-31T05:10:00.000000Z","USDR2",13.29,null,null,null,null,null,0.06,0.05,13.3,45.0,166.0,10.09,2020]
["2020-10-31T05:15:00.000000Z","USDR2",13.34,null,null,null,null,null,-0.13,0.26,13.29,45.0,169.0,9.6,2020]
["2020-10-31T05:20:00.000000Z","USDR2",13.27,null,null,null,null,null,0.07,0.19,13.3,45.0,164.0,9.02,2020]
["2020-10-31T05:25:00.000000Z","USDR2",13.07,null,null,null,null,null,0.05,0.22,13.3,45.0,165.0,8.52,2020]
["2020-10-31T05:30:00.000000Z","USDR2",12.75,null,null,null,null,null,-0.03,0.04,13.3,45.0,169.0,8.13,2020]
["2020-10-31T05:35:00.000000Z","USDR2",12.58,null,null,null,null,null,0.2,0.3,13.3,45.0,174.0,6.74,2020]
["2020-10-31T05:40:00.000000Z","USDR2",12.25,null,null,null,null,null,0.07,0.14,13.3,45.0,180.0,5.79,2020]
["2020-10-31T05:45:00.000000Z","USDR2",12.14,null,null,null,null,null,0.17,0.21,13.3,45.0,185.0,5.63,2020]
["2020-10-31T05:50:00.000000Z","USDR2",11.9,null,null,null,null,null,0.03,0.06,13.3,45.0,188.0,5.62,2020]
["2020-10-31T05:55:00.000000Z","USDR2",11.78,null,null,null,null,null,0.01,0.07,13.3,45.0,178.0,4.95,2020]
["2020-10-31T06:00:00.000000Z","USDR2",11.27,null,null,null,null,null,0.12,0.21,13.3,45.0,165.0,5.18,2020]
["2020-10-31T06:05:00.000000Z","USDR2",10.55,null,null,null,null,null,0.13,0.14,13.28,45.0,183.0,5.35,2020]
["2020-10-31T06:10:00.000000Z","USDR2",10.53,null,null,null,null,null,0.39,0.19,13.29,45.0,178.0,4.49,2020]
["2020-10-31T06:15:00.000000Z","USDR2",10.8,null,null,null,null,null,0.44,0.2,13.29,45.0,157.0,3.9,2020]
["2020-10-31T06:20:00.000000Z","USDR2",10.46,null,null,null,null,null,0.43,0.12,13.29,45.0,157.0,3.47,2020]
["2020-10-31T06:25:00.000000Z","USDR2",10.52,null,null,null,null,null,0.31,0.16,13.29,45.0,179.0,2.85,2020]
["2020-10-31T06:30:00.000000Z","USDR2",10.45,null,null,null,null,null,0.31,0.16,13.28,45.0,187.0,1.75,2020]
["2020-10-31T06:35:00.000000Z","USDR2",10.45,null,null,null,null,null,0.23,0.2,13.28,45.0,177.0,2.43,2020]
["2020-10-31T06:40:00.000000Z","USDR2",10.11,null,null,null,null,null,0.09,0.15,13.29,45.0,184.0,1.99,2020]
["2020-10-31T06:45:00.000000Z","USDR2",10.15,null,null,null,null,null,0.04,0.04,13.28,45.0,185.0,2.07,2020]
["2020-10-31T06:50:00.000000Z","USDR2",9.75,null,null,null,null,null,0.18,0.18,13.28,45.0,198.0,1.85,2020]
["2020-10-31T06:55:00.000000Z","USDR2",8.39,null,null,null,null,null,-0.02,0.07,13.28,45.0,226.0,0.77,2020]
["2020-10-31T07:00:00.000000Z","USDR2",7.3,null,null,null,null,null,0.11,0.1,13.29,45.0,305.0,0.97,2020]
["2020-10-31T07:05:00.000000Z","USDR2",6.95,null,null,null,null,null,0.27,0.22,13.29,45.0,266.0,0.62,2020]
["2020-10-31T07:10:00.000000Z","USDR2",6.26,null,null,null,null,null,0.25,0.2,13.28,45.0,299.0,0.8,2020]
["2020-10-31T07:15:00.000000Z","USDR2",6.09,null,null,null,null,null,0.07,0.09,13.28,45.0,294.0,0.26,2020]
["2020-10-31T07:20:00.000000Z","USDR2",5.71,null,null,null,null,null,-0.02,0.09,13.28,45.0,264.0,1.09,2020]
["2020-10-31T07:25:00.000000Z","USDR2",5.3,null,null,null,null,null,0.01,0.05,13.28,45.0,218.0,0.65,2020]
["2020-10-31T07:30:00.000000Z","USDR2",5.39,null,null,null,null,null,0.01,0.05,13.28,45.0,164.0,0.7,2020]
["2020-10-31T07:35:00.000000Z","USDR2",4.4,null,null,null,null,null,0.0,0.03,13.28,45.0,161.0,0.78,2020]
["2020-10-31T07:40:00.000000Z","USDR2",4.51,null,null,null,null,null,-0.02,0.07,13.28,45.0,124.0,0.59,2020]
["2020-10-31T07:45:00.000000Z","USDR2",4.96,null,null,null,null,null,-0.07,0.06,13.28,45.0,135.0,1.5,2020]
["2020-10-31T07:50:00.000000Z","USDR2",5.22,null,null,null,null,null,0.13,0.35,13.28,45.0,93.0,0.81,2020]
["2020-10-31T07:55:00.000000Z","USDR2",5.31,null,null,null,null,null,-0.03,0.31,13.27,45.0,69.0,0.97,2020]
["2020-10-31T08:00:00.000000Z","USDR2",5.4,null,null,null,null,null,0.08,0.06,13.28,45.0,107.0,2.31,2020]
["2020-10-31T08:05:00.000000Z","USDR2",5.57,null,null,null,null,null,-0.05,0.19,13.28,45.0,109.0,2.95,2020]
["2020-10-31T08:10:00.000000Z","USDR2",5.92,null,null,null,null,null,-0.05,0.18,13.28,45.0,119.0,3.7,2020]
["2020-10-31T08:15:00.000000Z","USDR2",6.61,null,null,null,null,null,0.04,0.06,13.28,45.0,100.0,4.85,2020]
["2020-10-31T08:20:00.000000Z","USDR2",6.74,null,null,null,null,null,-0.03,0.11,13.29,45.0,106.0,4.71,2020]
["2020-10-31T08:25:00.000000Z","USDR2",6.89,null,null,null,null,null,0.12,0.11,13.28,45.0,95.0,4.13,2020]
["2020-10-31T08:30:00.000000Z","USDR2",7.34,null,null,null,null,null,-0.01,0.18,13.29,45.0,107.0,3.84,2020]
["2020-10-31T08:35:00.000000Z","USDR2",7.34,null,null,null,null,null,0.12,0.04,13.28,45.0,107.0,4.4,2020]
["2020-10-31T08:40:00.000000Z","USDR2",7.48,null,null,null,null,null,0.05,0.03,13.28,45.0,102.0,4.29,2020]
["2020-10-31T08:45:00.000000Z","USDR2",7.65,null,null,null,null,null,-0.17,0.14,13.28,45.0,101.0,2.7,2020]
["2020-10-31T08:50:00.000000Z","USDR2",7.43,null,null,null,null,null,-0.13,0.17,13.28,45.0,106.0,2.98,2020]
["2020-10-31T08:55:00.000000Z","USDR2",7.29,null,null,null,null,null,-0.04,0.13,13.28,45.0,109.0,3.02,2020]
["2020-10-31T09:00:00.000000Z","USDR2",7.45,null,null,null,null,null,-0.01,0.15,13.28,45.0,120.0,2.48,2020]
["2020-10-31T09:05:00.000000Z","USDR2",7.54,null,null,null,null,null,0.04,0.12,13.29,45.0,115.0,2.43,2020]
["2020-10-31T09:10:00.000000Z","USDR2",6.79,null,null,null,null,null,-0.05,0.03,13.28,45.0,133.0,1.87,2020]
["2020-10-31T09:15:00.000000Z","USDR2",5.91,null,null,null,null,null,-0.24,0.15,13.28,45.0,179.0,2.44,2020]
["2020-10-31T09:20:00.000000Z","USDR2",5.12,null,null,null,null,null,-0.1,0.17,13.29,45.0,166.0,2.8,2020]
["2020-10-31T09:25:00.000000Z","USDR2",5.03,null,null,null,null,null,-0.01,0.04,13.28,45.0,153.0,1.79,2020]
["2020-10-31T09:30:00.000000Z","USDR2",4.74,null,null,null,null,null,-0.02,0.07,13.29,45.0,170.0,0.83,2020]
["2020-10-31T09:35:00.000000Z","USDR2",4.76,null,null,null,null,null,-0.02,0.05,13.29,45.0,42.0,0.33,2020]
["2020-10-31T09:40:00.000000Z","USDR2",4.7,null,null,null,null,null,0.01,0.02,13.29,45.0,39.0,0.55,2020]
["2020-10-31T09:45:00.000000Z","USDR2",4.51,null,null,null,null,null,-0.08,0.05,13.29,45.0,325.0,2.09,2020]
["2020-10-31T09:50:00.000000Z","USDR2",3.74,null,null,null,null,null,-0.13,0.15,13.29,45.0,313.0,3.52,2020]
["2020-10-31T09:55:00.000000Z","USDR2",3.16,null,null,null,null,null,-0.25,0.15,13.29,45.0,338.0,3.6,2020]
["2020-10-31T10:00:00.000000Z","USDR2",2.58,null,null,null,null,null,-0.26,0.17,13.28,45.0,343.0,3.64,2020]
["2020-10-31T10:05:00.000000Z","USDR2",2.55,null,null,null,null,null,-0.17,0.19,13.29,45.0,349.0,3.89,2020]
["2020-10-31T10:10:00.000000Z","USDR2",2.82,null,null,null,null,null,-0.35,0.17,13.29,45.0,332.0,2.89,2020]
["2020-10-31T10:15:00.000000Z","USDR2",3.13,null,null,null,null,null,-0.03,0.1,13.29,45.0,346.0,2.81,2020]
["2020-10-31T10:20:00.000000Z","USDR2",3.36,null,null,null,null,null,0.03,0.06,13.29,45.0,311.0,2.4,2020]
["2020-10-31T10:25:00.000000Z","USDR2",3.06,null,null,null,null,null,0.14,0.29,13.28,45.0,265.0,1.98,2020]
["2020-10-31T10:30:00.000000Z","USDR2",2.87,null,null,null,null,null,null,null,13.29,45.0,275.0,4.07,2020]
["2020-10-31T10:35:00.000000Z","USDR2",1.97,null,null,null,null,null,null,null,13.29,45.0,null,null,2020]
["2020-10-31T10:40:00.000000Z","USDR2",0.99,null,null,null,null,null,-0.03,0.04,13.29,45.0,null,null,2020]
["2020-10-31T10:45:00.000000Z","USDR2",1.22,null,null,null,null,null,-0.01,0.07,13.28,45.0,315.0,2.81,2020]
["2020-10-31T10:50:00.000000Z","USDR2",1.46,null,null,null,null,null,-0.08,0.12,13.28,45.0,321.0,2.34,2020]
["2020-10-31T10:55:00.000000Z","USDR2",2.3,null,null,null,null,null,-0.15,0.11,13.29,45.0,300.0,2.09,2020]
["2020-10-31T11:00:00.000000Z","USDR2",2.75,null,null,null,null,null,-0.07,0.16,13.29,45.0,321.0,2.3,2020]
["2020-10-31T11:05:00.000000Z","USDR2",2.85,null,null,null,null,null,0.05,0.11,13.28,45.0,311.0,1.73,2020]
["2020-10-31T11:10:00.000000Z","USDR2",3.49,null,null,null,null,null,-0.06,0.16,13.29,45.0,278.0,1.17,2020]
["2020-10-31T11:15:00.000000Z","USDR2",4.33,null,null,null,null,null,0.19,0.2,13.29,45.0,277.0,2.72,2020]
["2020-10-31T11:20:00.000000Z","USDR2",4.45,null,null,null,null,null,0.31,0.17,13.29,45.0,284.0,3.03,2020]
["2020-10-31T11:25:00.000000Z","USDR2",4.03,null,null,null,null,null,0.52,0.23,13.28,45.0,270.0,3.43,2020]
["2020-10-31T11:30:00.000000Z","USDR2",2.95,null,null,null,null,null,null,null,13.29,45.0,251.0,4.77,2020]
["2020-10-31T11:35:00.000000Z","USDR2",2.88,null,null,null,null,null,0.55,0.54,13.29,45.0,262.0,3.11,2020]
["2020-10-31T11:40:00.000000Z","USDR2",3.17,null,null,null,null,null,0.14,0.15,13.28,45.0,254.0,4.59,2020]
["2020-10-31T11:45:00.000000Z","USDR2",3.19,null,null,null,null,null,0.2,0.22,13.29,45.0,259.0,3.78,2020]
["2020-10-31T11:50:00.000000Z","USDR2",2.49,null,null,null,null,null,0.01,0.18,13.29,45.0,13.0,0.31,2020]
["2020-10-31T11:55:00.000000Z","USDR2",2.96,null,null,null,null,null,-0.09,0.12,13.29,45.0,274.0,1.24,2020]
["2020-10-31T12:00:00.000000Z","USDR2",3.17,null,null,null,null,null,0.06,0.05,13.29,45.0,286.0,1.44,2020]
["2020-10-31T12:05:00.000000Z","USDR2",3.31,null,null,null,null,null,0.05,0.05,13.29,45.0,300.0,0.72,2020]
["2020-10-31T12:10:00.000000Z","USDR2",3.77,null,null,null,null,null,-0.06,0.04,13.29,45.0,252.0,2.48,2020]
["2020-10-31T12:15:00.000000Z","USDR2",4.16,null,null,null,null,null,0.01,0.06,13.29,45.0,234.0,2.89,2020]
["2020-10-31T12:20:00.000000Z","USDR2",4.91,null,null,null,null,null,0.01,0.08,13.29,45.0,245.0,4.01,2020]
["2020-10-31T12:25:00.000000Z","USDR2",5.92,null,null,null,null,null,0.14,0.39,13.29,45.0,251.0,4.69,2020]
["2020-10-31T12:30:00.000000Z","USDR2",5.79,null,null,null,null,null,null,null,13.29,45.0,262.0,3.55,2020]
["2020-10-31T12:35:00.000000Z","USDR2",3.63,null,null,null,null,null,null,null,13.28,45.0,220.0,1.6,2020]
["2020-10-31T12:40:00.000000Z","USDR2",3.51,null,null,null,null,null,0.01,0.04,13.29,45.0,127.0,1.34,2020]
["2020-10-31T12:45:00.000000Z","USDR2",3.71,null,null,null,null,null,-0.03,0.03,13.29,45.0,141.0,0.61,2020]
["2020-10-31T12:50:00.000000Z","USDR2",3.72,null,null,null,null,null,-0.05,0.15,13.29,45.0,120.0,0.95,2020]
["2020-10-31T12:55:00.000000Z","USDR2",3.65,null,null,null,null,null,-0.02,0.1,13.29,45.0,103.0,1.77,2020]
["2020-10-31T13:00:00.000000Z","USDR2",3.74,null,null,null,null,null,0.01,0.06,13.29,45.0,102.0,1.79,2020]
["2020-10-31T13:05:00.000000Z","USDR2",3.51,null,null,null,null,null,-0.01,0.06,13.29,45.0,105.0,1.62,2020]
["2020-10-31T13:10:00.000000Z","USDR2",3.22,null,null,null,null,null,0.07,0.07,13.29,45.0,100.0,2.27,2020]
["2020-10-31T13:15:00.000000Z","USDR2",3.17,null,null,null,null,null,0.0,0.04,13.29,45.0,104.0,2.22,2020]
["2020-10-31T13:20:00.000000Z","USDR2",3.49,null,null,null,null,null,0.0,0.03,13.29,45.0,109.0,1.48,2020]
["2020-10-31T13:25:00.000000Z","USDR2",3.85,null,null,null,null,null,-0.01,0.04,13.29,45.0,130.0,0.65,2020]
["2020-10-31T13:30:00.000000Z","USDR2",4.06,null,null,null,null,null,0.0,0.09,13.29,45.0,331.0,0.25,2020]
["2020-10-31T13:35:00.000000Z","USDR2",3.77,null,null,null,null,null,0.05,0.13,13.29,45.0,175.0,2.18,2020]
["2020-10-31T13:40:00.000000Z","USDR2",3.47,null,null,null,null,null,-0.02,0.07,13.29,45.0,183.0,2.07,2020]
["2020-10-31T13:45:00.000000Z","USDR2",3.48,null,null,null,null,null,-0.04,0.03,13.29,45.0,167.0,0.94,2020]
["2020-10-31T13:50:00.000000Z","USDR2",2.04,null,null,null,null,null,0.06,0.04,13.29,45.0,126.0,1.8,2020]
["2020-10-31T13:55:00.000000Z","USDR2",2.22,null,null,null,null,null,-0.32,0.3,13.29,45.0,140.0,1.95,2020]
["2020-10-31T14:00:00.000000Z","USDR2",2.69,null,null,null,null,null,-0.14,0.24,13.29,45.0,131.0,2.14,2020]
["2020-10-31T14:05:00.000000Z","USDR2",2.88,null,null,null,null,null,0.07,0.05,13.29,45.0,115.0,2.56,2020]
["2020-10-31T14:10:00.000000Z","USDR2",2.93,null,null,null,null,null,-0.04,0.14,13.29,45.0,127.0,2.51,2020]
["2020-10-31T14:15:00.000000Z","USDR2",3.22,null,null,null,null,null,-0.02,0.03,13.29,45.0,129.0,1.45,2020]
["2020-10-31T14:20:00.000000Z","USDR2",3.67,null,null,null,null,null,0.0,0.04,13.29,45.0,159.0,1.46,2020]
["2020-10-31T14:25:00.000000Z","USDR2",4.16,null,null,null,null,null,0.0,0.02,13.29,45.0,129.0,1.46,2020]
["2020-10-31T14:30:00.000000Z","USDR2",4.66,null,null,null,null,null,0.05,0.07,13.29,45.0,157.0,1.47,2020]
["2020-10-31T14:35:00.000000Z","USDR2",5.07,null,null,null,null,null,0.07,0.13,13.29,45.0,138.0,1.27,2020]
["2020-10-31T14:40:00.000000Z","USDR2",5.29,null,null,null,null,null,0.06,0.03,13.29,45.0,144.0,1.46,2020]
["2020-10-31T14:45:00.000000Z","USDR2",5.56,null,null,null,null,null,0.1,0.09,13.29,45.0,135.0,1.71,2020]
["2020-10-31T14:50:00.000000Z","USDR2",6.35,null,null,null,null,null,0.01,0.05,13.29,45.0,115.0,1.43,2020]
["2020-10-31T14:55:00.000000Z","USDR2",7.38,null,null,null,null,null,-0.03,0.07,13.3,45.0,137.0,0.98,2020]
["2020-10-31T15:00:00.000000Z","USDR2",8.44,null,null,null,null,null,0.04,0.12,13.3,45.0,172.0,1.59,2020]
["2020-10-31T15:05:00.000000Z","USDR2",9.07,null,null,null,null,null,0.32,0.15,13.29,45.0,196.0,0.99,2020]
["2020-10-31T15:10:00.000000Z","USDR2",8.33,null,null,null,null,null,0.2,0.28,13.3,45.0,206.0,1.29,2020]
["2020-10-31T15:15:00.000000Z","USDR2",8.89,null,null,null,null,null,-0.25,0.1,13.29,45.0,227.0,1.14,2020]
["2020-10-31T15:20:00.000000Z","USDR2",8.13,null,null,null,null,null,0.0,0.05,13.3,45.0,178.0,0.5,2020]
["2020-10-31T15:25:00.000000Z","USDR2",7.69,null,null,null,null,null,0.02,0.09,13.29,45.0,147.0,1.28,2020]
["2020-10-31T15:30:00.000000Z","USDR2",7.27,null,null,null,null,null,-0.01,0.09,13.29,45.0,146.0,1.43,2020]
["2020-10-31T15:35:00.000000Z","USDR2",7.29,null,null,null,null,null,0.23,0.16,13.3,45.0,100.0,2.68,2020]
["2020-10-31T15:40:00.000000Z","USDR2",8.1,null,null,null,null,null,0.07,0.09,13.3,45.0,121.0,1.88,2020]
["2020-10-31T15:45:00.000000Z","USDR2",9.11,null,null,null,null,null,-0.06,0.23,13.3,45.0,101.0,0.99,2020]
["2020-10-31T15:50:00.000000Z","USDR2",9.21,null,null,null,null,null,-0.06,0.15,13.3,45.0,95.0,1.38,2020]
["2020-10-31T15:55:00.000000Z","USDR2",9.53,null,null,null,null,null,0.12,0.17,13.3,45.0,117.0,1.65,2020]
["2020-10-31T16:00:00.000000Z","USDR2",9.93,null,null,null,null,null,0.15,0.08,13.3,45.0,90.0,1.65,2020]
["2020-10-31T16:05:00.000000Z","USDR2",10.38,null,null,null,null,null,0.14,0.1,13.3,45.0,70.0,1.89,2020]
["2020-10-31T16:10:00.000000Z","USDR2",11.25,null,null,null,null,null,0.22,0.21,13.3,45.0,121.0,0.94,2020]
["2020-10-31T16:15:00.000000Z","USDR2",11.85,null,null,null,null,null,0.08,0.21,13.3,45.0,167.0,0.57,2020]
["2020-10-31T16:20:00.000000Z","USDR2",11.94,null,null,null,null,null,0.12,0.24,13.3,45.0,353.0,1.31,2020]
["2020-10-31T16:25:00.000000Z","USDR2",12.16,null,null,null,null,null,-0.12,0.13,13.3,45.0,356.0,1.03,2020]
["2020-10-31T16:30:00.000000Z","USDR2",12.49,null,null,null,null,null,-0.03,0.11,13.3,45.0,302.0,1.26,2020]
["2020-10-31T16:35:00.000000Z","USDR2",13.64,null,null,null,null,null,0.09,0.14,13.3,45.0,290.0,1.85,2020]
["2020-10-31T16:40:00.000000Z","USDR2",13.04,null,null,null,null,null,0.17,0.2,13.3,45.0,308.0,1.95,2020]
["2020-10-31T16:45:00.000000Z","USDR2",12.62,null,null,null,null,null,-0.01,0.06,13.3,45.0,305.0,2.69,2020]
["2020-10-31T16:50:00.000000Z","USDR2",12.67,null,null,null,null,null,-0.03,0.15,13.3,45.0,300.0,1.56,2020]
["2020-10-31T16:55:00.000000Z","USDR2",13.01,null,null,null,null,null,0.15,0.3,13.3,45.0,297.0,2.09,2020]
["2020-10-31T17:00:00.000000Z","USDR2",13.81,null,null,null,null,null,0.35,0.25,13.3,45.0,284.0,2.72,2020]
["2020-10-31T17:05:00.000000Z","USDR2",13.85,null,null,null,null,null,0.23,0.26,13.3,45.0,265.0,4.12,2020]
["2020-10-31T17:10:00.000000Z","USDR2",13.56,null,null,null,null,null,-0.01,0.18,13.3,45.0,272.0,4.38,2020]
["2020-10-31T17:15:00.000000Z","USDR2",13.69,null,null,null,null,null,0.17,0.22,13.3,45.0,279.0,3.27,2020]
["2020-10-31T17:20:00.000000Z","USDR2",13.84,null,null,null,null,null,null,null,13.3,45.0,285.0,3.28,2020]
["2020-10-31T17:25:00.000000Z","USDR2",14.31,null,null,null,null,null,0.13,0.22,13.3,45.0,280.0,2.93,2020]
["2020-10-31T17:30:00.000000Z","USDR2",14.33,null,null,null,null,null,0.0,0.22,13.3,45.0,274.0,3.62,2020]
["2020-10-31T17:35:00.000000Z","USDR2",14.67,null,null,null,null,null,0.04,0.19,13.3,45.0,265.0,3.41,2020]
["2020-10-31T17:40:00.000000Z","USDR2",14.78,null,null,null,null,null,0.47,0.28,13.3,45.0,303.0,2.28,2020]
["2020-10-31T17:45:00.000000Z","USDR2",14.25,null,null,null,null,null,0.12,0.38,13.3,45.0,334.0,3.29,2020]
["2020-10-31T17:50:00.000000Z","USDR2",14.2,null,null,null,null,null,0.17,0.29,13.3,45.0,333.0,2.37,2020]
["2020-10-31T17:55:00.000000Z","USDR2",14.22,null,null,null,null,null,0.32,0.32,13.3,45.0,7.0,4.11,2020]
["2020-10-31T18:00:00.000000Z","USDR2",14.11,null,null,null,null,null,0.06,0.29,13.3,45.0,346.0,2.64,2020]
["2020-10-31T18:05:00.000000Z","USDR2",14.68,null,null,null,null,null,0.41,0.21,13.3,45.0,0.0,2.99,2020]
["2020-10-31T18:10:00.000000Z","USDR2",14.84,null,null,null,null,null,0.43,0.24,13.3,45.0,298.0,3.19,2020]
["2020-10-31T18:15:00.000000Z","USDR2",15.15,null,null,null,null,null,0.14,0.19,13.3,45.0,313.0,2.97,2020]
["2020-10-31T18:20:00.000000Z","USDR2",15.32,null,null,null,null,null,0.42,0.3,13.3,45.0,317.0,3.09,2020]
["2020-10-31T18:25:00.000000Z","USDR2",15.04,null,null,null,null,null,0.46,0.31,13.3,45.0,323.0,3.29,2020]
["2020-10-31T18:30:00.000000Z","USDR2",15.31,null,null,null,null,null,0.45,0.28,13.3,45.0,321.0,3.03,2020]
["2020-10-31T18:35:00.000000Z","USDR2",15.33,null,null,null,null,null,0.04,0.18,13.3,45.0,295.0,3.35,2020]
["2020-10-31T18:40:00.000000Z","USDR2",16.08,null,null,null,null,null,0.38,0.3,13.29,45.0,307.0,2.83,2020]
["2020-10-31T18:45:00.000000Z","USDR2",15.53,null,null,null,null,null,0.08,0.19,13.29,45.0,326.0,2.81,2020]
["2020-10-31T18:50:00.000000Z","USDR2",16.02,null,null,null,null,null,0.18,0.29,13.29,45.0,318.0,2.36,2020]
["2020-10-31T18:55:00.000000Z","USDR2",15.93,null,null,null,null,null,0.26,0.27,13.29,45.0,327.0,2.6,2020]
["2020-10-31T19:00:00.000000Z","USDR2",16.01,null,null,null,null,null,0.16,0.31,13.29,45.0,306.0,3.7,2020]
["2020-10-31T19:05:00.000000Z","USDR2",16.51,null,null,null,null,null,0.05,0.28,13.27,45.0,312.0,2.56,2020]
["2020-10-31T19:10:00.000000Z","USDR2",15.7,null,null,null,null,null,0.29,0.34,13.28,45.0,320.0,2.77,2020]
["2020-10-31T19:15:00.000000Z","USDR2",15.72,null,null,null,null,null,-0.09,0.19,13.27,45.0,315.0,3.2,2020]
["2020-10-31T19:20:00.000000Z","USDR2",16.49,null,null,null,null,null,0.14,0.23,13.27,45.0,312.0,2.82,2020]
["2020-10-31T19:25:00.000000Z","USDR2",16.16,null,null,null,null,null,0.43,0.24,13.27,45.0,316.0,3.6,2020]
["2020-10-31T19:30:00.000000Z","USDR2",16.19,null,null,null,null,null,0.27,0.23,13.27,45.0,295.0,2.84,2020]
["2020-10-31T19:35:00.000000Z","USDR2",16.08,null,null,null,null,null,0.35,0.24,13.27,45.0,318.0,2.92,2020]
["2020-10-31T19:40:00.000000Z","USDR2",16.51,null,null,null,null,null,0.3,0.23,13.27,45.0,315.0,3.45,2020]
["2020-10-31T19:45:00.000000Z","USDR2",16.55,null,null,null,null,null,0.55,0.25,13.27,45.0,305.0,3.63,2020]
["2020-10-31T19:50:00.000000Z","USDR2",16.84,null,null,null,null,null,0.27,0.22,13.26,45.0,301.0,3.21,2020]
["2020-10-31T19:55:00.000000Z","USDR2",16.5,null,null,null,null,null,0.14,0.26,13.26,45.0,301.0,3.92,2020]
["2020-10-31T20:00:00.000000Z","USDR2",16.98,null,null,null,null,null,0.18,0.26,13.26,45.0,300.0,3.32,2020]
["2020-10-31T20:05:00.000000Z","USDR2",16.55,null,null,null,null,null,0.03,0.23,13.26,45.0,293.0,3.69,2020]
["2020-10-31T20:10:00.000000Z","USDR2",17.0,null,null,null,null,null,0.28,0.32,13.27,45.0,289.0,3.66,2020]
["2020-10-31T20:15:00.000000Z","USDR2",16.87,null,null,null,null,null,-0.04,0.12,13.26,45.0,279.0,3.59,2020]
["2020-10-31T20:20:00.000000Z","USDR2",16.41,null,null,null,null,null,-0.03,0.09,13.26,45.0,298.0,4.04,2020]
["2020-10-31T20:25:00.000000Z","USDR2",16.66,null,null,null,null,null,0.23,0.24,13.26,45.0,306.0,3.28,2020]
["2020-10-31T20:30:00.000000Z","USDR2",16.23,null,null,null,null,null,0.02,0.05,13.27,45.0,320.0,3.53,2020]
["2020-10-31T20:35:00.000000Z","USDR2",16.04,null,null,null,null,null,-0.04,0.22,13.26,45.0,293.0,3.73,2020]
["2020-10-31T20:40:00.000000Z","USDR2",16.29,null,null,null,null,null,-0.04,0.22,13.27,45.0,294.0,2.83,2020]
["2020-10-31T20:45:00.000000Z","USDR2",16.45,null,null,null,null,null,0.07,0.23,13.27,45.0,285.0,4.08,2020]
["2020-10-31T20:50:00.000000Z","USDR2",16.18,null,null,null,null,null,-0.09,0.15,13.26,45.0,302.0,3.16,2020]
["2020-10-31T20:55:00.000000Z","USDR2",17.45,null,null,null,null,null,0.54,0.13,13.27,45.0,296.0,2.6,2020]
["2020-10-31T21:00:00.000000Z","USDR2",17.44,null,null,null,null,null,0.37,0.45,13.26,45.0,280.0,2.79,2020]
["2020-10-31T21:05:00.000000Z","USDR2",17.5,null,null,null,null,null,-0.07,0.37,13.26,45.0,270.0,3.29,2020]
["2020-10-31T21:10:00.000000Z","USDR2",17.55,null,null,null,null,null,0.45,0.36,13.27,45.0,279.0,3.15,2020]
["2020-10-31T21:15:00.000000Z","USDR2",17.45,null,null,null,null,null,0.28,0.21,13.26,45.0,270.0,3.04,2020]
["2020-10-31T21:20:00.000000Z","USDR2",17.17,null,null,null,null,null,0.11,0.15,13.25,45.0,259.0,3.69,2020]
["2020-10-31T21:25:00.000000Z","USDR2",17.36,null,null,null,null,null,0.23,0.25,13.26,45.0,264.0,2.85,2020]
["2020-10-31T21:30:00.000000Z","USDR2",17.48,null,null,null,null,null,0.5,0.13,13.26,45.0,283.0,2.8,2020]
["2020-10-31T21:35:00.000000Z","USDR2",17.32,null,null,null,null,null,0.25,0.26,13.25,45.0,297.0,2.28,2020]
["2020-10-31T21:40:00.000000Z","USDR2",17.03,null,null,null,null,null,0.1,0.62,13.25,45.0,285.0,2.49,2020]
["2020-10-31T21:45:00.000000Z","USDR2",16.83,null,null,null,null,null,0.05,0.14,13.26,45.0,275.0,3.25,2020]
["2020-10-31T21:50:00.000000Z","USDR2",16.41,null,null,null,null,null,0.09,0.16,13.27,45.0,291.0,3.3,2020]
["2020-10-31T21:55:00.000000Z","USDR2",16.6,null,null,null,null,null,0.26,0.27,13.26,45.0,308.0,2.4,2020]
["2020-10-31T22:00:00.000000Z","USDR2",16.65,null,null,null,null,null,0.31,0.26,13.26,45.0,317.0,2.87,2020]
["2020-10-31T22:05:00.000000Z","USDR2",16.48,null,null,null,null,null,0.08,0.21,13.25,45.0,301.0,2.48,2020]
["2020-10-31T22:10:00.000000Z","USDR2",16.8,null,null,null,null,null,0.21,0.24,13.26,45.0,314.0,2.75,2020]
["2020-10-31T22:15:00.000000Z","USDR2",16.82,null,null,null,null,null,0.14,0.19,13.26,45.0,288.0,2.89,2020]
["2020-10-31T22:20:00.000000Z","USDR2",16.55,null,null,null,null,null,0.23,0.26,13.26,45.0,311.0,2.6,2020]
["2020-10-31T22:25:00.000000Z","USDR2",16.73,null,null,null,null,null,0.17,0.18,13.26,45.0,274.0,2.98,2020]
["2020-10-31T22:30:00.000000Z","USDR2",16.53,null,null,null,null,null,0.08,0.18,13.27,45.0,284.0,2.91,2020]
["2020-10-31T22:35:00.000000Z","USDR2",16.17,null,null,null,null,null,-0.04,0.05,13.26,45.0,285.0,3.1,2020]
["2020-10-31T22:40:00.000000Z","USDR2",15.93,null,null,null,null,null,-0.02,0.05,13.26,45.0,292.0,3.37,2020]
["2020-10-31T22:45:00.000000Z","USDR2",15.86,null,null,null,null,null,-0.01,0.16,13.26,45.0,294.0,2.62,2020]
["2020-10-31T22:50:00.000000Z","USDR2",15.92,null,null,null,null,null,0.16,0.18,13.26,45.0,299.0,2.52,2020]
["2020-10-31T22:55:00.000000Z","USDR2",15.9,null,null,null,null,null,0.02,0.12,13.26,45.0,305.0,2.67,2020]
["2020-10-31T23:00:00.000000Z","USDR2",15.73,null,null,null,null,null,-0.02,0.04,13.26,45.0,297.0,2.46,2020]
["2020-10-31T23:05:00.000000Z","USDR2",15.59,null,null,null,null,null,0.01,0.1,13.26,45.0,304.0,2.78,2020]
["2020-10-31T23:10:00.000000Z","USDR2",15.36,null,null,null,null,null,0.02,0.07,13.26,45.0,288.0,2.63,2020]
["2020-10-31T23:15:00.000000Z","USDR2",15.12,null,null,null,null,null,-0.16,0.03,13.26,45.0,295.0,2.22,2020]
["2020-10-31T23:20:00.000000Z","USDR2",14.78,null,null,null,null,null,-0.14,0.07,13.26,45.0,293.0,2.91,2020]
["2020-10-31T23:25:00.000000Z","USDR2",14.63,null,null,null,null,null,-0.08,0.05,13.26,45.0,296.0,3.42,2020]
["2020-10-31T23:30:00.000000Z","USDR2",14.42,null,null,null,null,null,null,null,13.26,45.0,324.0,3.23,2020]
["2020-10-31T23:35:00.000000Z","USDR2",14.36,null,null,null,null,null,0.67,0.75,13.26,45.0,321.0,2.63,2020]
["2020-10-31T23:40:00.000000Z","USDR2",14.12,null,null,null,null,null,0.01,0.11,13.26,45.0,309.0,2.16,2020]
["2020-10-31T23:45:00.000000Z","USDR2",13.92,null,null,null,null,null,null,null,13.26,45.0,271.0,1.76,2020]
["2020-10-31T23:50:00.000000Z","USDR2",13.61,null,null,null,null,null,0.04,0.18,13.26,45.0,297.0,1.92,2020]
["2020-10-31T23:55:00.000000Z","USDR2",13.55,null,null,null,null,null,0.89,0.79,13.26,45.0,330.0,4.55,2020]
["2020-11-01T00:00:00.000000Z","USDR2",12.76,null,null,null,null,null,0.03,0.15,13.26,45.0,317.0,3.27,2020]
["2020-11-01T00:05:00.000000Z","USDR2",12.4,null,null,null,null,null,-0.3,0.22,13.26,45.0,307.0,3.37,2020]
["2020-11-01T00:10:00.000000Z","USDR2",12.04,null,null,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-11-01T00:15:00.000000Z","USDR2",11.78,null,null,null,null,null,null,null,13.26,45.0,293.0,2.48,2020]
["2020-11-01T00:20:00.000000Z","USDR2",11.6,null,null,null,null,null,null,null,13.26,45.0,257.0,2.83,2020]
["2020-11-01T00:25:00.000000Z","USDR2",10.98,null,null,null,null,null,-0.37,0.2,13.26,45.0,265.0,2.97,2020]
["2020-11-01T00:30:00.000000Z","USDR2",10.52,null,null,null,null,null,-0.2,0.17,13.26,45.0,294.0,3.19,2020]
["2020-11-01T00:35:00.000000Z","USDR2",10.46,null,null,null,null,null,-0.12,0.15,13.26,45.0,292.0,2.67,2020]
["2020-11-01T00:40:00.000000Z","USDR2",10.29,null,null,null,null,null,-0.56,0.15,13.27,45.0,228.0,2.06,2020]
["2020-11-01T00:45:00.000000Z","USDR2",10.18,null,null,null,null,null,-0.44,0.09,13.27,45.0,null,null,2020]
["2020-11-01T00:50:00.000000Z","USDR2",10.08,null,null,null,null,null,-0.34,0.03,13.27,45.0,null,null,2020]
["2020-11-01T00:55:00.000000Z","USDR2",10.0,null,null,null,null,null,-0.33,0.08,13.27,45.0,237.0,2.38,2020]
["2020-11-01T01:00:00.000000Z","USDR2",9.61,null,null,null,null,null,0.06,0.3,13.27,45.0,246.0,1.87,2020]
["2020-11-01T01:05:00.000000Z","USDR2",9.24,null,null,null,null,null,0.08,0.13,13.28,45.0,253.0,1.76,2020]
["2020-11-01T01:10:00.000000Z","USDR2",9.18,null,null,null,null,null,0.49,0.11,13.29,45.0,304.0,1.72,2020]
["2020-11-01T01:15:00.000000Z","USDR2",8.94,null,null,null,null,null,0.15,0.22,13.29,45.0,269.0,1.84,2020]
["2020-11-01T01:20:00.000000Z","USDR2",9.02,null,null,null,null,null,-0.02,0.06,13.3,45.0,289.0,0.69,2020]
["2020-11-01T01:25:00.000000Z","USDR2",9.07,null,null,null,null,null,-0.22,0.13,13.29,45.0,242.0,1.04,2020]
["2020-11-01T01:30:00.000000Z","USDR2",8.98,null,null,null,null,null,-0.06,0.03,13.3,45.0,240.0,0.99,2020]
["2020-11-01T01:35:00.000000Z","USDR2",8.91,null,null,null,null,null,null,null,13.3,45.0,325.0,1.01,2020]
["2020-11-01T01:40:00.000000Z","USDR2",8.78,null,null,null,null,null,0.05,0.14,13.29,45.0,293.0,0.71,2020]
["2020-11-01T01:45:00.000000Z","USDR2",8.63,null,null,null,null,null,0.01,0.06,13.29,45.0,301.0,1.31,2020]
["2020-11-01T01:50:00.000000Z","USDR2",8.7,null,null,null,null,null,0.13,0.15,13.29,45.0,319.0,2.46,2020]
["2020-11-01T01:55:00.000000Z","USDR2",8.45,null,null,null,null,null,0.27,0.16,13.29,45.0,342.0,2.15,2020]
["2020-11-01T02:00:00.000000Z","USDR2",8.17,null,null,null,null,null,0.29,0.21,13.29,45.0,316.0,1.63,2020]
["2020-11-01T02:05:00.000000Z","USDR2",7.96,null,null,null,null,null,0.52,0.08,13.29,45.0,324.0,0.85,2020]
["2020-11-01T02:10:00.000000Z","USDR2",7.8,null,null,null,null,null,0.2,0.22,13.29,45.0,254.0,1.43,2020]
["2020-11-01T02:15:00.000000Z","USDR2",7.86,null,null,null,null,null,-0.15,0.13,13.29,45.0,272.0,1.14,2020]
["2020-11-01T02:20:00.000000Z","USDR2",7.69,null,null,null,null,null,0.09,0.12,13.29,45.0,302.0,1.24,2020]
["2020-11-01T02:25:00.000000Z","USDR2",7.72,null,null,null,null,null,0.53,0.08,13.29,45.0,355.0,1.94,2020]
["2020-11-01T02:30:00.000000Z","USDR2",7.65,null,null,null,null,null,0.12,0.08,13.29,45.0,301.0,1.98,2020]
["2020-11-01T02:35:00.000000Z","USDR2",7.47,null,null,null,null,null,0.12,0.06,13.29,45.0,302.0,1.73,2020]
["2020-11-01T02:40:00.000000Z","USDR2",7.37,null,null,null,null,null,0.07,0.05,13.29,45.0,311.0,1.77,2020]
["2020-11-01T02:45:00.000000Z","USDR2",7.43,null,null,null,null,null,0.04,0.07,13.29,45.0,330.0,1.18,2020]
["2020-11-01T02:50:00.000000Z","USDR2",7.1,null,null,null,null,null,0.32,0.2,13.29,45.0,349.0,1.69,2020]
["2020-11-01T02:55:00.000000Z","USDR2",6.52,null,null,null,null,null,0.0,0.06,13.29,45.0,282.0,0.66,2020]
["2020-11-01T03:00:00.000000Z","USDR2",6.46,null,null,null,null,null,0.11,0.09,13.29,45.0,30.0,0.22,2020]
["2020-11-01T03:05:00.000000Z","USDR2",6.31,null,null,null,null,null,0.3,0.21,13.29,45.0,42.0,0.88,2020]
["2020-11-01T03:10:00.000000Z","USDR2",6.29,null,null,null,null,null,-0.03,0.05,13.29,45.0,284.0,0.75,2020]
["2020-11-01T03:15:00.000000Z","USDR2",6.33,null,null,null,null,null,0.09,0.15,13.29,45.0,298.0,1.09,2020]
["2020-11-01T03:20:00.000000Z","USDR2",6.35,null,null,null,null,null,0.65,0.3,13.29,45.0,315.0,1.34,2020]
["2020-11-01T03:25:00.000000Z","USDR2",6.32,null,null,null,null,null,0.45,0.12,13.3,45.0,282.0,0.47,2020]
["2020-11-01T03:30:00.000000Z","USDR2",6.25,null,null,null,null,null,-0.08,0.09,13.29,45.0,208.0,2.06,2020]
["2020-11-01T03:35:00.000000Z","USDR2",6.01,null,null,null,null,null,0.3,0.17,13.29,45.0,236.0,0.92,2020]
["2020-11-01T03:40:00.000000Z","USDR2",6.06,null,null,null,null,null,0.15,0.19,13.29,45.0,232.0,1.47,2020]
["2020-11-01T03:45:00.000000Z","USDR2",6.05,null,null,null,null,null,0.23,0.16,13.29,45.0,227.0,1.32,2020]
["2020-11-01T03:50:00.000000Z","USDR2",5.9,null,null,null,null,null,0.24,0.19,13.29,45.0,233.0,1.28,2020]
["2020-11-01T03:55:00.000000Z","USDR2",6.23,null,null,null,null,null,0.37,0.18,13.29,45.0,305.0,0.33,2020]
["2020-11-01T04:00:00.000000Z","USDR2",6.33,null,null,null,null,null,0.35,0.2,13.3,45.0,333.0,0.39,2020]
["2020-11-01T04:05:00.000000Z","USDR2",6.33,null,null,null,null,null,0.41,0.17,13.29,45.0,46.0,0.64,2020]
["2020-11-01T04:10:00.000000Z","USDR2",6.33,null,null,null,null,null,0.27,0.26,13.3,45.0,174.0,0.55,2020]
["2020-11-01T04:15:00.000000Z","USDR2",6.19,null,null,null,null,null,0.28,0.25,13.3,45.0,133.0,0.75,2020]
["2020-11-01T04:20:00.000000Z","USDR2",6.16,null,null,null,null,null,0.8,0.3,13.29,45.0,182.0,0.67,2020]
["2020-11-01T04:25:00.000000Z","USDR2",6.36,null,null,null,null,null,0.5,0.17,13.29,45.0,125.0,0.63,2020]
["2020-11-01T04:30:00.000000Z","USDR2",6.47,null,null,null,null,null,0.52,0.49,13.3,45.0,210.0,0.73,2020]
["2020-11-01T04:35:00.000000Z","USDR2",6.4,null,null,null,null,null,0.7,0.4,13.29,45.0,205.0,0.49,2020]
["2020-11-01T04:40:00.000000Z","USDR2",6.34,null,null,null,null,null,0.51,0.18,13.29,45.0,227.0,1.02,2020]
["2020-11-01T04:45:00.000000Z","USDR2",6.35,null,null,null,null,null,0.57,0.17,13.29,45.0,159.0,0.67,2020]
["2020-11-01T04:50:00.000000Z","USDR2",6.06,null,null,null,null,null,0.31,0.25,13.29,45.0,189.0,1.07,2020]
["2020-11-01T04:55:00.000000Z","USDR2",6.23,null,null,null,null,null,-0.06,0.17,13.29,45.0,196.0,1.23,2020]
["2020-11-01T05:00:00.000000Z","USDR2",6.28,null,null,null,null,null,-0.06,0.06,13.3,45.0,183.0,2.0,2020]
["2020-11-01T05:05:00.000000Z","USDR2",6.16,null,null,null,null,null,0.12,0.16,13.29,45.0,170.0,1.5,2020]
["2020-11-01T05:10:00.000000Z","USDR2",6.03,null,null,null,null,null,0.02,0.07,13.28,45.0,183.0,1.61,2020]
["2020-11-01T05:15:00.000000Z","USDR2",6.15,null,null,null,null,null,-0.02,0.1,13.29,45.0,170.0,1.66,2020]
["2020-11-01T05:20:00.000000Z","USDR2",6.26,null,null,null,null,null,0.07,0.18,13.3,45.0,173.0,1.81,2020]
["2020-11-01T05:25:00.000000Z","USDR2",5.68,null,null,null,null,null,0.07,0.07,13.28,45.0,164.0,1.68,2020]
["2020-11-01T05:30:00.000000Z","USDR2",5.39,null,null,null,null,null,0.03,0.05,13.29,45.0,164.0,1.52,2020]
["2020-11-01T05:35:00.000000Z","USDR2",5.65,null,null,null,null,null,0.2,0.16,13.29,45.0,139.0,0.91,2020]
["2020-11-01T05:40:00.000000Z","USDR2",5.84,null,null,null,null,null,0.28,0.13,13.29,45.0,98.0,1.62,2020]
["2020-11-01T05:45:00.000000Z","USDR2",6.16,null,null,null,null,null,0.01,0.04,13.29,45.0,180.0,0.74,2020]
["2020-11-01T05:50:00.000000Z","USDR2",6.37,null,null,null,null,null,0.06,0.11,13.29,45.0,174.0,0.86,2020]
["2020-11-01T05:55:00.000000Z","USDR2",6.23,null,null,null,null,null,0.04,0.06,13.29,45.0,156.0,0.4,2020]
["2020-11-01T06:00:00.000000Z","USDR2",6.42,null,null,null,null,null,-0.01,0.06,13.3,45.0,190.0,0.52,2020]
["2020-11-01T06:05:00.000000Z","USDR2",4.82,null,null,null,null,null,0.04,0.05,13.29,45.0,165.0,1.28,2020]
["2020-11-01T06:10:00.000000Z","USDR2",4.72,null,null,null,null,null,-0.03,0.03,13.29,45.0,165.0,1.3,2020]
["2020-11-01T06:15:00.000000Z","USDR2",4.72,null,null,null,null,null,0.04,0.03,13.29,45.0,169.0,1.3,2020]
["2020-11-01T06:20:00.000000Z","USDR2",4.39,null,null,null,null,null,-0.02,0.16,13.29,45.0,171.0,1.08,2020]
["2020-11-01T06:25:00.000000Z","USDR2",4.69,null,null,null,null,null,-0.04,0.05,13.29,45.0,192.0,0.75,2020]
["2020-11-01T06:30:00.000000Z","USDR2",4.82,null,null,null,null,null,0.06,0.05,13.29,45.0,182.0,0.85,2020]
["2020-11-01T06:35:00.000000Z","USDR2",3.72,null,null,null,null,null,0.04,0.08,13.29,45.0,170.0,1.34,2020]
["2020-11-01T06:40:00.000000Z","USDR2",3.83,null,null,null,null,null,-0.04,0.04,13.29,45.0,181.0,1.7,2020]
["2020-11-01T06:45:00.000000Z","USDR2",4.59,null,null,null,null,null,-0.01,0.04,13.29,45.0,174.0,1.12,2020]
["2020-11-01T06:50:00.000000Z","USDR2",4.73,null,null,null,null,null,0.08,0.1,13.29,45.0,173.0,1.55,2020]
["2020-11-01T06:55:00.000000Z","USDR2",4.67,null,null,null,null,null,0.01,0.03,13.29,45.0,175.0,1.62,2020]
["2020-11-01T07:00:00.000000Z","USDR2",4.81,null,null,null,null,null,0.05,0.08,13.29,45.0,187.0,1.45,2020]
["2020-11-01T07:05:00.000000Z","USDR2",5.04,null,null,null,null,null,-0.18,0.18,13.29,45.0,205.0,1.85,2020]
["2020-11-01T07:10:00.000000Z","USDR2",5.19,null,null,null,null,null,-0.01,0.09,13.3,45.0,174.0,1.67,2020]
["2020-11-01T07:15:00.000000Z","USDR2",4.75,null,null,null,null,null,0.1,0.23,13.29,45.0,154.0,1.81,2020]
["2020-11-01T07:20:00.000000Z","USDR2",4.32,null,null,null,null,null,0.04,0.13,13.29,45.0,171.0,1.85,2020]
["2020-11-01T07:25:00.000000Z","USDR2",4.23,null,null,null,null,null,-0.07,0.05,13.29,45.0,185.0,2.29,2020]
["2020-11-01T07:30:00.000000Z","USDR2",3.97,null,null,null,null,null,null,null,13.29,45.0,190.0,2.21,2020]
["2020-11-01T07:35:00.000000Z","USDR2",3.9,null,null,null,null,null,null,null,13.29,45.0,198.0,2.52,2020]
["2020-11-01T07:40:00.000000Z","USDR2",3.89,null,null,null,null,null,null,null,13.29,45.0,179.0,1.78,2020]
["2020-11-01T07:45:00.000000Z","USDR2",3.85,null,null,null,null,null,-0.15,0.06,13.29,45.0,192.0,2.64,2020]
["2020-11-01T07:50:00.000000Z","USDR2",4.04,null,null,null,null,null,-0.06,0.11,13.29,45.0,185.0,1.99,2020]
["2020-11-01T07:55:00.000000Z","USDR2",3.99,null,null,null,null,null,-0.01,0.04,13.29,45.0,179.0,1.88,2020]
["2020-11-01T08:00:00.000000Z","USDR2",3.43,null,null,null,null,null,0.01,0.04,13.29,45.0,175.0,1.39,2020]
["2020-11-01T08:05:00.000000Z","USDR2",2.64,null,null,null,null,null,0.0,0.05,13.29,45.0,171.0,0.66,2020]
["2020-11-01T08:10:00.000000Z","USDR2",2.49,null,null,null,null,null,-0.12,0.16,13.29,45.0,163.0,1.03,2020]
["2020-11-01T08:15:00.000000Z","USDR2",2.93,null,null,null,null,null,-0.16,0.17,13.29,45.0,198.0,0.98,2020]
["2020-11-01T08:20:00.000000Z","USDR2",3.29,null,null,null,null,null,-0.04,0.06,13.29,45.0,188.0,0.63,2020]
["2020-11-01T08:25:00.000000Z","USDR2",3.45,null,null,null,null,null,null,null,13.29,45.0,228.0,0.34,2020]
["2020-11-01T08:30:00.000000Z","USDR2",3.65,null,null,null,null,null,0.06,0.05,13.29,45.0,273.0,0.2,2020]
["2020-11-01T08:35:00.000000Z","USDR2",3.77,null,null,null,null,null,-0.06,0.04,13.3,45.0,261.0,0.76,2020]
["2020-11-01T08:40:00.000000Z","USDR2",3.72,null,null,null,null,null,0.02,0.03,13.3,45.0,219.0,0.85,2020]
["2020-11-01T08:45:00.000000Z","USDR2",3.73,null,null,null,null,null,-0.04,0.03,13.29,45.0,182.0,0.6,2020]
["2020-11-01T08:50:00.000000Z","USDR2",3.82,null,null,null,null,null,0.02,0.04,13.29,45.0,167.0,0.49,2020]
["2020-11-01T08:55:00.000000Z","USDR2",3.75,null,null,null,null,null,0.24,0.12,13.29,45.0,65.0,1.49,2020]
["2020-11-01T09:00:00.000000Z","USDR2",3.82,null,null,null,null,null,0.24,0.15,13.29,45.0,55.0,1.65,2020]
["2020-11-01T09:05:00.000000Z","USDR2",3.93,null,null,null,null,null,0.33,0.1,13.29,45.0,43.0,2.45,2020]
["2020-11-01T09:10:00.000000Z","USDR2",3.91,null,null,null,null,null,0.16,0.05,13.3,45.0,108.0,1.36,2020]
["2020-11-01T09:15:00.000000Z","USDR2",3.75,null,null,null,null,null,0.14,0.04,13.29,45.0,118.0,1.06,2020]
["2020-11-01T09:20:00.000000Z","USDR2",3.43,null,null,null,null,null,0.11,0.03,13.29,45.0,171.0,1.22,2020]
["2020-11-01T09:25:00.000000Z","USDR2",3.14,null,null,null,null,null,0.08,0.05,13.29,45.0,134.0,1.7,2020]
["2020-11-01T09:30:00.000000Z","USDR2",3.12,null,null,null,null,null,-0.1,0.07,13.29,45.0,150.0,2.05,2020]
["2020-11-01T09:35:00.000000Z","USDR2",2.75,null,null,null,null,null,-0.07,0.14,13.29,45.0,141.0,2.17,2020]
["2020-11-01T09:40:00.000000Z","USDR2",2.62,null,null,null,null,null,0.09,0.14,13.29,45.0,128.0,2.18,2020]
["2020-11-01T09:45:00.000000Z","USDR2",2.77,null,null,null,null,null,0.15,0.16,13.29,45.0,148.0,1.71,2020]
["2020-11-01T09:50:00.000000Z","USDR2",2.94,null,null,null,null,null,0.01,0.11,13.29,45.0,172.0,1.59,2020]
["2020-11-01T09:55:00.000000Z","USDR2",3.07,null,null,null,null,null,-0.04,0.08,13.29,45.0,178.0,1.23,2020]
["2020-11-01T10:00:00.000000Z","USDR2",3.09,null,null,null,null,null,0.04,0.06,13.29,45.0,181.0,0.89,2020]
["2020-11-01T10:05:00.000000Z","USDR2",3.05,null,null,null,null,null,0.01,0.04,13.29,45.0,182.0,1.7,2020]
["2020-11-01T10:10:00.000000Z","USDR2",2.97,null,null,null,null,null,0.1,0.13,13.29,45.0,181.0,1.53,2020]
["2020-11-01T10:15:00.000000Z","USDR2",2.69,null,null,null,null,null,0.21,0.16,13.29,45.0,185.0,1.42,2020]
["2020-11-01T10:20:00.000000Z","USDR2",2.68,null,null,null,null,null,0.09,0.08,13.3,45.0,175.0,1.27,2020]
["2020-11-01T10:25:00.000000Z","USDR2",2.57,null,null,null,null,null,-0.05,0.04,13.3,45.0,171.0,1.56,2020]
["2020-11-01T10:30:00.000000Z","USDR2",2.55,null,null,null,null,null,-0.04,0.05,13.29,45.0,180.0,1.46,2020]
["2020-11-01T10:35:00.000000Z","USDR2",2.62,null,null,null,null,null,0.04,0.03,13.29,45.0,164.0,1.48,2020]
["2020-11-01T10:40:00.000000Z","USDR2",2.51,null,null,null,null,null,0.03,0.05,13.29,45.0,145.0,1.71,2020]
["2020-11-01T10:45:00.000000Z","USDR2",2.4,null,null,null,null,null,0.02,0.03,13.29,45.0,142.0,1.7,2020]
["2020-11-01T10:50:00.000000Z","USDR2",2.39,null,null,null,null,null,-0.02,0.05,13.29,45.0,135.0,1.04,2020]
["2020-11-01T10:55:00.000000Z","USDR2",2.37,null,null,null,null,null,0.13,0.14,13.29,45.0,108.0,1.45,2020]
["2020-11-01T11:00:00.000000Z","USDR2",2.39,null,null,null,null,null,0.02,0.11,13.29,45.0,135.0,1.57,2020]
["2020-11-01T11:05:00.000000Z","USDR2",2.51,null,null,null,null,null,0.1,0.12,13.29,45.0,149.0,1.07,2020]
["2020-11-01T11:10:00.000000Z","USDR2",2.58,null,null,null,null,null,0.07,0.06,13.29,45.0,164.0,1.86,2020]
["2020-11-01T11:15:00.000000Z","USDR2",2.48,null,null,null,null,null,0.04,0.04,13.29,45.0,177.0,1.17,2020]
["2020-11-01T11:20:00.000000Z","USDR2",1.36,null,null,null,null,null,0.19,0.15,13.29,45.0,91.0,0.97,2020]
["2020-11-01T11:25:00.000000Z","USDR2",0.72,null,null,null,null,null,0.28,0.21,13.29,45.0,71.0,1.74,2020]
["2020-11-01T11:30:00.000000Z","USDR2",1.06,null,null,null,null,null,0.32,0.23,13.29,45.0,70.0,2.03,2020]
["2020-11-01T11:35:00.000000Z","USDR2",1.53,null,null,null,null,null,0.15,0.15,13.29,45.0,91.0,1.99,2020]
["2020-11-01T11:40:00.000000Z","USDR2",1.88,null,null,null,null,null,0.03,0.04,13.29,45.0,93.0,1.67,2020]
["2020-11-01T11:45:00.000000Z","USDR2",2.15,null,null,null,null,null,0.06,0.07,13.29,45.0,94.0,1.93,2020]
["2020-11-01T11:50:00.000000Z","USDR2",2.28,null,null,null,null,null,0.06,0.06,13.29,45.0,101.0,2.17,2020]
["2020-11-01T11:55:00.000000Z","USDR2",2.31,null,null,null,null,null,0.02,0.03,13.29,45.0,122.0,1.2,2020]
["2020-11-01T12:00:00.000000Z","USDR2",2.3,null,null,null,null,null,-0.02,0.04,13.29,45.0,125.0,1.41,2020]
["2020-11-01T12:05:00.000000Z","USDR2",2.14,null,null,null,null,null,0.13,0.16,13.29,45.0,89.0,2.01,2020]
["2020-11-01T12:10:00.000000Z","USDR2",2.14,null,null,null,null,null,-0.01,0.03,13.29,45.0,null,null,2020]
["2020-11-01T12:15:00.000000Z","USDR2",2.15,null,null,null,null,null,-0.02,0.03,13.29,45.0,118.0,1.86,2020]
["2020-11-01T12:20:00.000000Z","USDR2",2.15,null,null,null,null,null,-0.01,0.03,13.29,45.0,126.0,1.35,2020]
["2020-11-01T12:25:00.000000Z","USDR2",2.12,null,null,null,null,null,-0.01,0.02,13.29,45.0,115.0,1.2,2020]
["2020-11-01T12:30:00.000000Z","USDR2",2.11,null,null,null,null,null,-0.02,0.04,13.28,45.0,117.0,1.16,2020]
["2020-11-01T12:35:00.000000Z","USDR2",2.08,null,null,null,null,null,0.03,0.05,13.29,45.0,110.0,1.37,2020]
["2020-11-01T12:40:00.000000Z","USDR2",2.15,null,null,null,null,null,0.1,0.08,13.29,45.0,108.0,1.78,2020]
["2020-11-01T12:45:00.000000Z","USDR2",2.12,null,null,null,null,null,0.06,0.04,13.29,45.0,111.0,1.97,2020]
["2020-11-01T12:50:00.000000Z","USDR2",2.03,null,null,null,null,null,0.38,0.1,13.29,45.0,77.0,2.91,2020]
["2020-11-01T12:55:00.000000Z","USDR2",1.9,null,null,null,null,null,0.32,0.16,13.29,45.0,83.0,2.24,2020]
["2020-11-01T13:00:00.000000Z","USDR2",1.77,null,null,null,null,null,0.26,0.19,13.29,45.0,99.0,2.59,2020]
["2020-11-01T13:05:00.000000Z","USDR2",1.74,null,null,null,null,null,0.26,0.24,13.29,45.0,105.0,1.31,2020]
["2020-11-01T13:10:00.000000Z","USDR2",1.47,null,null,null,null,null,0.17,0.13,13.29,45.0,181.0,1.66,2020]
["2020-11-01T13:15:00.000000Z","USDR2",0.93,null,null,null,null,null,0.37,0.07,13.29,45.0,187.0,1.2,2020]
["2020-11-01T13:20:00.000000Z","USDR2",0.66,null,null,null,null,null,0.32,0.14,13.28,45.0,173.0,1.17,2020]
["2020-11-01T13:25:00.000000Z","USDR2",0.39,null,null,null,null,null,0.14,0.2,13.29,45.0,170.0,1.8,2020]
["2020-11-01T13:30:00.000000Z","USDR2",0.2,null,null,null,null,null,0.46,0.34,13.29,45.0,109.0,0.72,2020]
["2020-11-01T13:35:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.06,0.24,13.29,45.0,208.0,1.44,2020]
["2020-11-01T13:40:00.000000Z","USDR2",-0.21,null,null,null,null,null,0.03,0.26,13.29,45.0,247.0,1.03,2020]
["2020-11-01T13:45:00.000000Z","USDR2",-0.05,null,null,null,null,null,0.03,0.04,13.29,45.0,271.0,0.72,2020]
["2020-11-01T13:50:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.0,0.02,13.29,45.0,310.0,0.45,2020]
["2020-11-01T13:55:00.000000Z","USDR2",-0.14,null,null,null,null,null,0.04,0.14,13.29,45.0,24.0,0.54,2020]
["2020-11-01T14:00:00.000000Z","USDR2",0.15,null,null,null,null,null,-0.02,0.03,13.29,45.0,333.0,0.8,2020]
["2020-11-01T14:05:00.000000Z","USDR2",0.14,null,null,null,null,null,-0.01,0.03,13.29,45.0,16.0,0.84,2020]
["2020-11-01T14:10:00.000000Z","USDR2",0.14,null,null,null,null,null,-0.06,0.09,13.29,45.0,69.0,1.3,2020]
["2020-11-01T14:15:00.000000Z","USDR2",0.24,null,null,null,null,null,-0.23,0.18,13.29,45.0,107.0,0.89,2020]
["2020-11-01T14:20:00.000000Z","USDR2",0.58,null,null,null,null,null,-0.06,0.18,13.29,45.0,95.0,1.2,2020]
["2020-11-01T14:25:00.000000Z","USDR2",1.09,null,null,null,null,null,0.01,0.04,13.29,45.0,91.0,1.63,2020]
["2020-11-01T14:30:00.000000Z","USDR2",1.95,null,null,null,null,null,-0.02,0.02,13.29,45.0,65.0,1.73,2020]
["2020-11-01T14:35:00.000000Z","USDR2",2.97,null,null,null,null,null,-0.07,0.09,13.29,45.0,106.0,1.75,2020]
["2020-11-01T14:40:00.000000Z","USDR2",4.17,null,null,null,null,null,-0.05,0.04,13.3,45.0,99.0,1.5,2020]
["2020-11-01T14:45:00.000000Z","USDR2",4.83,null,null,null,null,null,-0.19,0.13,13.29,45.0,208.0,1.18,2020]
["2020-11-01T14:50:00.000000Z","USDR2",4.78,null,null,null,null,null,-0.07,0.14,13.3,45.0,129.0,1.34,2020]
["2020-11-01T14:55:00.000000Z","USDR2",5.26,null,null,null,null,null,0.03,0.02,13.3,45.0,115.0,1.87,2020]
["2020-11-01T15:00:00.000000Z","USDR2",6.01,null,null,null,null,null,-0.03,0.04,13.3,45.0,110.0,1.13,2020]
["2020-11-01T15:05:00.000000Z","USDR2",5.98,null,null,null,null,null,-0.02,0.03,13.3,45.0,117.0,1.03,2020]
["2020-11-01T15:10:00.000000Z","USDR2",5.84,null,null,null,null,null,-0.03,0.06,13.3,45.0,150.0,0.74,2020]
["2020-11-01T15:15:00.000000Z","USDR2",5.5,null,null,null,null,null,-0.04,0.08,13.29,45.0,132.0,1.08,2020]
["2020-11-01T15:20:00.000000Z","USDR2",6.13,null,null,null,null,null,-0.03,0.15,13.3,45.0,196.0,0.61,2020]
["2020-11-01T15:25:00.000000Z","USDR2",6.64,null,null,null,null,null,0.08,0.14,13.3,45.0,300.0,0.08,2020]
["2020-11-01T15:30:00.000000Z","USDR2",6.71,null,null,null,null,null,-0.12,0.1,13.3,45.0,139.0,0.59,2020]
["2020-11-01T15:35:00.000000Z","USDR2",8.03,null,null,null,null,null,0.07,0.1,13.31,45.0,226.0,0.69,2020]
["2020-11-01T15:40:00.000000Z","USDR2",9.04,null,null,null,null,null,0.19,0.11,13.3,45.0,233.0,1.03,2020]
["2020-11-01T15:45:00.000000Z","USDR2",9.77,null,null,null,null,null,0.16,0.29,13.31,45.0,217.0,0.52,2020]
["2020-11-01T15:50:00.000000Z","USDR2",9.54,null,null,null,null,null,0.33,0.2,13.3,45.0,17.0,0.99,2020]
["2020-11-01T15:55:00.000000Z","USDR2",9.18,null,null,null,null,null,0.21,0.21,13.3,45.0,303.0,0.68,2020]
["2020-11-01T16:00:00.000000Z","USDR2",8.76,null,null,null,null,null,0.13,0.12,13.3,45.0,320.0,0.47,2020]
["2020-11-01T16:05:00.000000Z","USDR2",8.58,null,null,null,null,null,-0.01,0.06,13.3,45.0,325.0,0.13,2020]
["2020-11-01T16:10:00.000000Z","USDR2",8.18,null,null,null,null,null,-0.04,0.09,13.3,45.0,300.0,0.59,2020]
["2020-11-01T16:15:00.000000Z","USDR2",8.35,null,null,null,null,null,0.07,0.05,13.3,45.0,300.0,0.71,2020]
["2020-11-01T16:20:00.000000Z","USDR2",9.19,null,null,null,null,null,0.11,0.06,13.3,45.0,309.0,1.03,2020]
["2020-11-01T16:25:00.000000Z","USDR2",9.99,null,null,null,null,null,0.08,0.16,13.3,45.0,283.0,0.27,2020]
["2020-11-01T16:30:00.000000Z","USDR2",11.13,null,null,null,null,null,0.03,0.07,13.3,45.0,209.0,0.74,2020]
["2020-11-01T16:35:00.000000Z","USDR2",10.76,null,null,null,null,null,0.06,0.2,13.3,45.0,326.0,0.75,2020]
["2020-11-01T16:40:00.000000Z","USDR2",11.95,null,null,null,null,null,0.5,0.07,13.31,45.0,245.0,0.23,2020]
["2020-11-01T16:45:00.000000Z","USDR2",12.78,null,null,null,null,null,0.31,0.21,13.31,45.0,297.0,0.48,2020]
["2020-11-01T16:50:00.000000Z","USDR2",13.07,null,null,null,null,null,0.28,0.24,13.3,45.0,331.0,0.44,2020]
["2020-11-01T16:55:00.000000Z","USDR2",13.32,null,null,null,null,null,0.1,0.17,13.3,45.0,311.0,0.72,2020]
["2020-11-01T17:00:00.000000Z","USDR2",13.2,null,null,null,null,null,0.12,0.18,13.3,45.0,275.0,1.14,2020]
["2020-11-01T17:05:00.000000Z","USDR2",12.94,null,null,null,null,null,0.16,0.22,13.29,45.0,268.0,1.2,2020]
["2020-11-01T17:10:00.000000Z","USDR2",13.03,null,null,null,null,null,0.01,0.28,13.3,45.0,281.0,0.93,2020]
["2020-11-01T17:15:00.000000Z","USDR2",13.59,null,null,null,null,null,0.04,0.13,13.3,45.0,322.0,0.63,2020]
["2020-11-01T17:20:00.000000Z","USDR2",14.39,null,null,null,null,null,0.1,0.21,13.31,45.0,16.0,0.19,2020]
["2020-11-01T17:25:00.000000Z","USDR2",15.06,null,null,null,null,null,0.48,0.33,13.31,45.0,293.0,0.84,2020]
["2020-11-01T17:30:00.000000Z","USDR2",15.74,null,null,null,null,null,0.17,0.26,13.3,45.0,280.0,1.0,2020]
["2020-11-01T17:35:00.000000Z","USDR2",15.72,null,null,null,null,null,0.2,0.33,13.3,45.0,265.0,0.76,2020]
["2020-11-01T17:40:00.000000Z","USDR2",15.72,null,null,null,null,null,0.11,0.25,13.31,45.0,332.0,0.53,2020]
["2020-11-01T17:45:00.000000Z","USDR2",16.76,null,null,null,null,null,0.45,0.32,13.31,45.0,280.0,1.03,2020]
["2020-11-01T17:50:00.000000Z","USDR2",16.79,null,null,null,null,null,0.39,0.31,13.3,45.0,294.0,1.29,2020]
["2020-11-01T17:55:00.000000Z","USDR2",16.97,null,null,null,null,null,0.22,0.32,13.3,45.0,255.0,0.77,2020]
["2020-11-01T18:00:00.000000Z","USDR2",15.75,null,null,null,null,null,-0.24,0.23,13.31,45.0,272.0,1.56,2020]
["2020-11-01T18:05:00.000000Z","USDR2",16.33,null,null,null,null,null,0.35,0.54,13.3,45.0,262.0,1.88,2020]
["2020-11-01T18:10:00.000000Z","USDR2",16.18,null,null,null,null,null,-0.05,0.33,13.3,45.0,293.0,1.43,2020]
["2020-11-01T18:15:00.000000Z","USDR2",16.62,null,null,null,null,null,-0.05,0.33,13.3,45.0,324.0,0.69,2020]
["2020-11-01T18:20:00.000000Z","USDR2",17.06,null,null,null,null,null,0.24,0.3,13.31,45.0,304.0,0.7,2020]
["2020-11-01T18:25:00.000000Z","USDR2",17.53,null,null,null,null,null,0.05,0.12,13.31,45.0,32.0,0.67,2020]
["2020-11-01T18:30:00.000000Z","USDR2",17.81,null,null,null,null,null,-0.09,0.23,13.31,45.0,1.0,1.09,2020]
["2020-11-01T18:35:00.000000Z","USDR2",17.75,null,null,null,null,null,0.03,0.39,13.31,45.0,220.0,0.59,2020]
["2020-11-01T18:40:00.000000Z","USDR2",18.67,null,null,null,null,null,0.48,0.27,13.31,45.0,298.0,0.93,2020]
["2020-11-01T18:45:00.000000Z","USDR2",17.36,null,null,null,null,null,0.29,0.31,13.3,45.0,297.0,1.27,2020]
["2020-11-01T18:50:00.000000Z","USDR2",18.71,null,null,null,null,null,0.77,0.15,13.31,45.0,259.0,0.89,2020]
["2020-11-01T18:55:00.000000Z","USDR2",18.15,null,null,null,null,null,0.26,0.26,13.31,45.0,329.0,0.84,2020]
["2020-11-01T19:00:00.000000Z","USDR2",17.6,null,null,null,null,null,0.21,0.26,13.3,45.0,321.0,1.69,2020]
["2020-11-01T19:05:00.000000Z","USDR2",17.06,null,null,null,null,null,0.22,0.29,13.3,45.0,314.0,2.07,2020]
["2020-11-01T19:10:00.000000Z","USDR2",17.8,null,null,null,null,null,0.47,0.22,13.28,45.0,294.0,2.19,2020]
["2020-11-01T19:15:00.000000Z","USDR2",17.77,null,null,null,null,null,0.3,0.25,13.28,45.0,293.0,2.66,2020]
["2020-11-01T19:20:00.000000Z","USDR2",17.29,null,null,null,null,null,0.2,0.29,13.28,45.0,288.0,3.29,2020]
["2020-11-01T19:25:00.000000Z","USDR2",16.79,null,null,null,null,null,0.35,0.28,13.28,45.0,310.0,2.96,2020]
["2020-11-01T19:30:00.000000Z","USDR2",17.0,null,null,null,null,null,0.22,0.27,13.27,45.0,283.0,3.24,2020]
["2020-11-01T19:35:00.000000Z","USDR2",16.89,null,null,null,null,null,0.17,0.24,13.27,45.0,284.0,3.03,2020]
["2020-11-01T19:40:00.000000Z","USDR2",16.09,null,null,null,null,null,0.17,0.29,13.27,45.0,305.0,3.76,2020]
["2020-11-01T19:45:00.000000Z","USDR2",16.26,null,null,null,null,null,0.12,0.25,13.27,45.0,293.0,3.73,2020]
["2020-11-01T19:50:00.000000Z","USDR2",16.14,null,null,null,null,null,0.06,0.13,13.27,45.0,297.0,3.86,2020]
["2020-11-01T19:55:00.000000Z","USDR2",15.91,null,null,null,null,null,0.13,0.18,13.27,45.0,307.0,3.7,2020]
["2020-11-01T20:00:00.000000Z","USDR2",16.08,null,null,null,null,null,0.17,0.28,13.27,45.0,324.0,3.6,2020]
["2020-11-01T20:05:00.000000Z","USDR2",15.89,null,null,null,null,null,-0.04,0.37,13.27,45.0,310.0,3.62,2020]
["2020-11-01T20:10:00.000000Z","USDR2",16.1,null,null,null,null,null,0.42,0.2,13.27,45.0,322.0,3.71,2020]
["2020-11-01T20:15:00.000000Z","USDR2",15.64,null,null,null,null,null,-0.02,0.16,13.27,45.0,296.0,3.93,2020]
["2020-11-01T20:20:00.000000Z","USDR2",15.44,null,null,null,null,null,-0.02,0.11,13.27,45.0,301.0,4.13,2020]
["2020-11-01T20:25:00.000000Z","USDR2",15.86,null,null,null,null,null,0.08,0.16,13.27,45.0,294.0,4.86,2020]
["2020-11-01T20:30:00.000000Z","USDR2",15.83,null,null,null,null,null,0.09,0.2,13.27,45.0,305.0,4.42,2020]
["2020-11-01T20:35:00.000000Z","USDR2",15.52,null,null,null,null,null,-0.04,0.12,13.27,45.0,291.0,4.48,2020]
["2020-11-01T20:40:00.000000Z","USDR2",15.53,null,null,null,null,null,-0.08,0.11,13.27,45.0,290.0,4.1,2020]
["2020-11-01T20:45:00.000000Z","USDR2",15.52,null,null,null,null,null,0.0,0.16,13.27,45.0,292.0,4.61,2020]
["2020-11-01T20:50:00.000000Z","USDR2",15.76,null,null,null,null,null,-0.04,0.28,13.27,45.0,315.0,3.29,2020]
["2020-11-01T20:55:00.000000Z","USDR2",16.19,null,null,null,null,null,0.13,0.19,13.27,45.0,292.0,3.75,2020]
["2020-11-01T21:00:00.000000Z","USDR2",16.51,null,null,null,null,null,0.0,0.2,13.26,45.0,289.0,3.66,2020]
["2020-11-01T21:05:00.000000Z","USDR2",16.55,null,null,null,null,null,0.01,0.21,13.26,45.0,287.0,3.98,2020]
["2020-11-01T21:10:00.000000Z","USDR2",16.62,null,null,null,null,null,0.34,0.27,13.26,45.0,297.0,2.67,2020]
["2020-11-01T21:15:00.000000Z","USDR2",16.15,null,null,null,null,null,0.11,0.28,13.27,45.0,309.0,3.33,2020]
["2020-11-01T21:20:00.000000Z","USDR2",16.43,null,null,null,null,null,0.02,0.1,13.27,45.0,301.0,3.13,2020]
["2020-11-01T21:25:00.000000Z","USDR2",16.39,null,null,null,null,null,0.1,0.19,13.27,45.0,288.0,3.73,2020]
["2020-11-01T21:30:00.000000Z","USDR2",16.36,null,null,null,null,null,0.12,0.26,13.27,45.0,302.0,3.26,2020]
["2020-11-01T21:35:00.000000Z","USDR2",16.41,null,null,null,null,null,0.22,0.25,13.27,45.0,309.0,3.13,2020]
["2020-11-01T21:40:00.000000Z","USDR2",16.64,null,null,null,null,null,0.05,0.41,13.27,45.0,309.0,3.01,2020]
["2020-11-01T21:45:00.000000Z","USDR2",16.9,null,null,null,null,null,0.34,0.18,13.27,45.0,329.0,2.9,2020]
["2020-11-01T21:50:00.000000Z","USDR2",16.94,null,null,null,null,null,0.17,0.22,13.27,45.0,300.0,3.34,2020]
["2020-11-01T21:55:00.000000Z","USDR2",17.13,null,null,null,null,null,0.4,0.27,13.26,45.0,306.0,3.15,2020]
["2020-11-01T22:00:00.000000Z","USDR2",16.84,null,null,null,null,null,0.15,0.18,13.26,45.0,297.0,3.4,2020]
["2020-11-01T22:05:00.000000Z","USDR2",16.83,null,null,null,null,null,0.05,0.16,13.25,45.0,297.0,4.06,2020]
["2020-11-01T22:10:00.000000Z","USDR2",16.69,null,null,null,null,null,0.06,0.17,13.26,45.0,285.0,3.84,2020]
["2020-11-01T22:15:00.000000Z","USDR2",16.56,null,null,null,null,null,0.05,0.08,13.27,45.0,288.0,3.67,2020]
["2020-11-01T22:20:00.000000Z","USDR2",16.52,null,null,null,null,null,0.05,0.18,13.27,45.0,284.0,3.59,2020]
["2020-11-01T22:25:00.000000Z","USDR2",16.17,null,null,null,null,null,-0.07,0.05,13.26,45.0,295.0,3.12,2020]
["2020-11-01T22:30:00.000000Z","USDR2",16.19,null,null,null,null,null,0.21,0.25,13.27,45.0,286.0,3.36,2020]
["2020-11-01T22:35:00.000000Z","USDR2",15.74,null,null,null,null,null,-0.11,0.08,13.27,45.0,296.0,3.2,2020]
["2020-11-01T22:40:00.000000Z","USDR2",15.43,null,null,null,null,null,-0.19,0.12,13.27,45.0,295.0,3.44,2020]
["2020-11-01T22:45:00.000000Z","USDR2",15.24,null,null,null,null,null,0.05,0.11,13.26,45.0,293.0,3.85,2020]
["2020-11-01T22:50:00.000000Z","USDR2",15.13,null,null,null,null,null,-0.04,0.05,13.26,45.0,297.0,3.7,2020]
["2020-11-01T22:55:00.000000Z","USDR2",14.91,null,null,null,null,null,0.08,0.19,13.25,45.0,310.0,3.05,2020]
["2020-11-01T23:00:00.000000Z","USDR2",14.68,null,null,null,null,null,0.13,0.2,13.25,45.0,306.0,3.37,2020]
["2020-11-01T23:05:00.000000Z","USDR2",14.62,null,null,null,null,null,-0.02,0.1,13.26,45.0,296.0,3.55,2020]
["2020-11-01T23:10:00.000000Z","USDR2",14.34,null,null,null,null,null,0.03,0.19,13.26,45.0,300.0,3.47,2020]
["2020-11-01T23:15:00.000000Z","USDR2",14.0,null,null,null,null,null,0.01,0.2,13.26,45.0,304.0,3.3,2020]
["2020-11-01T23:20:00.000000Z","USDR2",13.76,null,null,null,null,null,-0.03,0.04,13.26,45.0,296.0,2.69,2020]
["2020-11-01T23:25:00.000000Z","USDR2",13.42,null,null,null,null,null,-0.17,0.1,13.26,45.0,287.0,2.82,2020]
["2020-11-01T23:30:00.000000Z","USDR2",13.14,null,null,null,null,null,-0.05,0.02,13.26,45.0,302.0,3.34,2020]
["2020-11-01T23:35:00.000000Z","USDR2",12.9,null,null,null,null,null,0.02,0.03,13.26,45.0,311.0,3.28,2020]
["2020-11-01T23:40:00.000000Z","USDR2",12.66,null,null,null,null,null,-0.01,0.02,13.26,45.0,314.0,3.05,2020]
["2020-11-01T23:45:00.000000Z","USDR2",12.39,null,null,null,null,null,-0.06,0.21,13.27,45.0,303.0,2.9,2020]
["2020-11-01T23:50:00.000000Z","USDR2",11.97,null,null,null,null,null,-0.21,0.27,13.26,45.0,286.0,4.29,2020]
["2020-11-01T23:55:00.000000Z","USDR2",11.65,null,null,null,null,null,-0.15,0.13,13.25,45.0,276.0,3.55,2020]
["2020-11-02T00:00:00.000000Z","USDR2",11.29,null,null,null,null,null,-0.09,0.06,13.26,45.0,277.0,3.96,2020]
["2020-11-02T00:05:00.000000Z","USDR2",10.91,null,null,null,null,null,-0.05,0.12,13.26,45.0,295.0,3.48,2020]
["2020-11-02T00:10:00.000000Z","USDR2",10.58,null,null,null,null,null,null,null,13.26,45.0,267.0,4.82,2020]
["2020-11-02T00:15:00.000000Z","USDR2",10.18,null,null,null,null,null,0.01,0.58,13.26,45.0,298.0,3.07,2020]
["2020-11-02T00:20:00.000000Z","USDR2",9.92,null,null,null,null,null,null,null,13.26,45.0,273.0,2.22,2020]
["2020-11-02T00:25:00.000000Z","USDR2",9.81,null,null,null,null,null,null,null,13.26,45.0,247.0,3.6,2020]
["2020-11-02T00:30:00.000000Z","USDR2",9.63,null,null,null,null,null,null,null,13.26,45.0,248.0,4.25,2020]
["2020-11-02T00:35:00.000000Z","USDR2",9.52,null,null,null,null,null,-0.19,0.18,13.27,45.0,252.0,2.97,2020]
["2020-11-02T00:40:00.000000Z","USDR2",9.31,null,null,null,null,null,-0.16,0.25,13.27,45.0,257.0,2.53,2020]
["2020-11-02T00:45:00.000000Z","USDR2",9.35,null,null,null,null,null,-0.17,0.22,13.27,45.0,248.0,1.86,2020]
["2020-11-02T00:50:00.000000Z","USDR2",9.28,null,null,null,null,null,0.02,0.18,13.27,45.0,255.0,0.91,2020]
["2020-11-02T00:55:00.000000Z","USDR2",8.89,null,null,null,null,null,null,null,13.29,45.0,261.0,1.94,2020]
["2020-11-02T01:00:00.000000Z","USDR2",8.7,null,null,null,null,null,-0.06,0.06,13.29,45.0,279.0,1.94,2020]
["2020-11-02T01:05:00.000000Z","USDR2",8.45,null,null,null,null,null,null,null,13.29,45.0,291.0,1.52,2020]
["2020-11-02T01:10:00.000000Z","USDR2",8.22,null,null,null,null,null,0.68,0.13,13.3,45.0,317.0,0.17,2020]
["2020-11-02T01:15:00.000000Z","USDR2",8.36,null,null,null,null,null,null,null,13.29,45.0,293.0,0.87,2020]
["2020-11-02T01:20:00.000000Z","USDR2",8.41,null,null,null,null,null,0.45,0.1,13.29,45.0,284.0,1.15,2020]
["2020-11-02T01:25:00.000000Z","USDR2",8.19,null,null,null,null,null,0.68,0.15,13.29,45.0,320.0,0.69,2020]
["2020-11-02T01:30:00.000000Z","USDR2",8.07,null,null,null,null,null,0.42,0.17,13.29,45.0,320.0,0.51,2020]
["2020-11-02T01:35:00.000000Z","USDR2",8.23,null,null,null,null,null,0.25,0.19,13.29,45.0,281.0,1.2,2020]
["2020-11-02T01:40:00.000000Z","USDR2",8.24,null,null,null,null,null,0.14,0.12,13.29,45.0,298.0,1.27,2020]
["2020-11-02T01:45:00.000000Z","USDR2",8.03,null,null,null,null,null,0.25,0.18,13.29,45.0,347.0,0.39,2020]
["2020-11-02T01:50:00.000000Z","USDR2",7.87,null,null,null,null,null,0.06,0.12,13.29,45.0,306.0,0.61,2020]
["2020-11-02T01:55:00.000000Z","USDR2",7.85,null,null,null,null,null,0.32,0.17,13.29,45.0,37.0,0.56,2020]
["2020-11-02T02:00:00.000000Z","USDR2",8.02,null,null,null,null,null,0.07,0.07,13.29,45.0,267.0,0.49,2020]
["2020-11-02T02:05:00.000000Z","USDR2",8.07,null,null,null,null,null,0.17,0.18,13.29,45.0,316.0,0.53,2020]
["2020-11-02T02:10:00.000000Z","USDR2",8.0,null,null,null,null,null,0.21,0.21,13.29,45.0,292.0,0.64,2020]
["2020-11-02T02:15:00.000000Z","USDR2",8.01,null,null,null,null,null,-0.07,0.12,13.3,45.0,320.0,1.0,2020]
["2020-11-02T02:20:00.000000Z","USDR2",7.99,null,null,null,null,null,0.0,0.08,13.3,45.0,285.0,1.13,2020]
["2020-11-02T02:25:00.000000Z","USDR2",8.0,null,null,null,null,null,0.1,0.17,13.29,45.0,298.0,0.96,2020]
["2020-11-02T02:30:00.000000Z","USDR2",7.98,null,null,null,null,null,0.15,0.22,13.29,45.0,6.0,0.55,2020]
["2020-11-02T02:35:00.000000Z","USDR2",7.93,null,null,null,null,null,0.34,0.25,13.29,45.0,29.0,1.48,2020]
["2020-11-02T02:40:00.000000Z","USDR2",7.68,null,null,null,null,null,0.14,0.23,13.29,45.0,15.0,0.75,2020]
["2020-11-02T02:45:00.000000Z","USDR2",7.44,null,null,null,null,null,0.9,0.25,13.29,45.0,232.0,1.09,2020]
["2020-11-02T02:50:00.000000Z","USDR2",6.95,null,null,null,null,null,0.15,0.22,13.3,45.0,139.0,0.49,2020]
["2020-11-02T02:55:00.000000Z","USDR2",6.69,null,null,null,null,null,0.03,0.04,13.29,45.0,187.0,0.96,2020]
["2020-11-02T03:00:00.000000Z","USDR2",6.54,null,null,null,null,null,0.27,0.18,13.29,45.0,161.0,1.19,2020]
["2020-11-02T03:05:00.000000Z","USDR2",6.6,null,null,null,null,null,0.21,0.16,13.29,45.0,157.0,1.4,2020]
["2020-11-02T03:10:00.000000Z","USDR2",6.73,null,null,null,null,null,0.11,0.13,13.29,45.0,170.0,1.54,2020]
["2020-11-02T03:15:00.000000Z","USDR2",6.95,null,null,null,null,null,0.03,0.05,13.29,45.0,174.0,1.72,2020]
["2020-11-02T03:20:00.000000Z","USDR2",6.93,null,null,null,null,null,null,null,13.3,45.0,181.0,1.97,2020]
["2020-11-02T03:25:00.000000Z","USDR2",6.79,null,null,null,null,null,0.26,0.19,13.3,45.0,105.0,1.43,2020]
["2020-11-02T03:30:00.000000Z","USDR2",6.72,null,null,null,null,null,null,null,13.29,45.0,80.0,2.17,2020]
["2020-11-02T03:35:00.000000Z","USDR2",6.73,null,null,null,null,null,0.29,0.2,13.29,45.0,93.0,1.93,2020]
["2020-11-02T03:40:00.000000Z","USDR2",6.77,null,null,null,null,null,0.21,0.15,13.29,45.0,110.0,2.44,2020]
["2020-11-02T03:45:00.000000Z","USDR2",6.86,null,null,null,null,null,0.09,0.15,13.29,45.0,101.0,1.83,2020]
["2020-11-02T03:50:00.000000Z","USDR2",6.95,null,null,null,null,null,0.02,0.03,13.29,45.0,130.0,2.4,2020]
["2020-11-02T03:55:00.000000Z","USDR2",7.14,null,null,null,null,null,0.08,0.19,13.3,45.0,127.0,2.43,2020]
["2020-11-02T04:00:00.000000Z","USDR2",7.3,null,null,null,null,null,0.1,0.21,13.29,45.0,136.0,2.37,2020]
["2020-11-02T04:05:00.000000Z","USDR2",7.24,null,null,null,null,null,0.08,0.11,13.29,45.0,153.0,2.01,2020]
["2020-11-02T04:10:00.000000Z","USDR2",7.37,null,null,null,null,null,0.2,0.2,13.3,45.0,123.0,2.17,2020]
["2020-11-02T04:15:00.000000Z","USDR2",7.51,null,null,null,null,null,0.08,0.11,13.29,45.0,137.0,1.87,2020]
["2020-11-02T04:20:00.000000Z","USDR2",7.59,null,null,null,null,null,0.06,0.1,13.3,45.0,159.0,1.2,2020]
["2020-11-02T04:25:00.000000Z","USDR2",7.0,null,null,null,null,null,-0.02,0.03,13.29,45.0,176.0,0.92,2020]
["2020-11-02T04:30:00.000000Z","USDR2",6.63,null,null,null,null,null,0.0,0.03,13.29,45.0,163.0,0.86,2020]
["2020-11-02T04:35:00.000000Z","USDR2",6.39,null,null,null,null,null,0.13,0.16,13.28,45.0,120.0,1.25,2020]
["2020-11-02T04:40:00.000000Z","USDR2",6.09,null,null,null,null,null,0.12,0.13,13.29,45.0,124.0,1.99,2020]
["2020-11-02T04:45:00.000000Z","USDR2",5.96,null,null,null,null,null,-0.24,0.08,13.29,45.0,171.0,2.12,2020]
["2020-11-02T04:50:00.000000Z","USDR2",5.94,null,null,null,null,null,-0.02,0.09,13.3,45.0,131.0,1.96,2020]
["2020-11-02T04:55:00.000000Z","USDR2",6.09,null,null,null,null,null,0.0,0.12,13.29,45.0,138.0,2.38,2020]
["2020-11-02T05:00:00.000000Z","USDR2",6.38,null,null,null,null,null,null,null,13.29,45.0,151.0,2.21,2020]
["2020-11-02T05:05:00.000000Z","USDR2",6.35,null,null,null,null,null,-0.01,0.19,13.29,45.0,143.0,2.14,2020]
["2020-11-02T05:10:00.000000Z","USDR2",6.0,null,null,null,null,null,-0.01,0.05,13.29,45.0,146.0,2.26,2020]
["2020-11-02T05:15:00.000000Z","USDR2",5.86,null,null,null,null,null,0.1,0.07,13.29,45.0,141.0,1.28,2020]
["2020-11-02T05:20:00.000000Z","USDR2",5.49,null,null,null,null,null,0.06,0.12,13.29,45.0,165.0,1.35,2020]
["2020-11-02T05:25:00.000000Z","USDR2",5.15,null,null,null,null,null,0.15,0.21,13.29,45.0,169.0,1.51,2020]
["2020-11-02T05:30:00.000000Z","USDR2",5.12,null,null,null,null,null,0.11,0.17,13.29,45.0,170.0,2.11,2020]
["2020-11-02T05:35:00.000000Z","USDR2",4.74,null,null,null,null,null,null,null,13.29,45.0,179.0,2.51,2020]
["2020-11-02T05:40:00.000000Z","USDR2",4.58,null,null,null,null,null,0.01,0.11,13.29,45.0,172.0,1.97,2020]
["2020-11-02T05:45:00.000000Z","USDR2",4.25,null,null,null,null,null,0.02,0.1,13.29,45.0,170.0,1.94,2020]
["2020-11-02T05:50:00.000000Z","USDR2",4.11,null,null,null,null,null,-0.03,0.04,13.29,45.0,177.0,1.75,2020]
["2020-11-02T05:55:00.000000Z","USDR2",3.56,null,null,null,null,null,0.05,0.07,13.29,45.0,175.0,1.28,2020]
["2020-11-02T06:00:00.000000Z","USDR2",3.49,null,null,null,null,null,0.29,0.19,13.29,45.0,61.0,1.39,2020]
["2020-11-02T06:05:00.000000Z","USDR2",3.41,null,null,null,null,null,0.28,0.18,13.29,45.0,63.0,1.49,2020]
["2020-11-02T06:10:00.000000Z","USDR2",4.02,null,null,null,null,null,0.41,0.08,13.29,45.0,62.0,2.5,2020]
["2020-11-02T06:15:00.000000Z","USDR2",4.52,null,null,null,null,null,0.07,0.22,13.29,45.0,null,null,2020]
["2020-11-02T06:20:00.000000Z","USDR2",4.7,null,null,null,null,null,0.03,0.18,13.29,45.0,151.0,0.58,2020]
["2020-11-02T06:25:00.000000Z","USDR2",4.94,null,null,null,null,null,0.36,0.16,13.29,45.0,84.0,1.91,2020]
["2020-11-02T06:30:00.000000Z","USDR2",5.03,null,null,null,null,null,null,null,13.29,45.0,185.0,1.2,2020]
["2020-11-02T06:35:00.000000Z","USDR2",4.86,null,null,null,null,null,-0.05,0.08,13.29,45.0,130.0,1.18,2020]
["2020-11-02T06:40:00.000000Z","USDR2",4.79,null,null,null,null,null,0.02,0.05,13.29,45.0,116.0,1.32,2020]
["2020-11-02T06:45:00.000000Z","USDR2",4.75,null,null,null,null,null,-0.03,0.07,13.29,45.0,94.0,1.66,2020]
["2020-11-02T06:50:00.000000Z","USDR2",4.93,null,null,null,null,null,0.02,0.09,13.29,45.0,107.0,1.39,2020]
["2020-11-02T06:55:00.000000Z","USDR2",5.06,null,null,null,null,null,0.13,0.15,13.29,45.0,91.0,1.59,2020]
["2020-11-02T07:00:00.000000Z","USDR2",4.67,null,null,null,null,null,-0.01,0.03,13.28,45.0,139.0,0.93,2020]
["2020-11-02T07:05:00.000000Z","USDR2",4.04,null,null,null,null,null,0.06,0.03,13.29,45.0,158.0,0.92,2020]
["2020-11-02T07:10:00.000000Z","USDR2",4.06,null,null,null,null,null,0.04,0.05,13.29,45.0,138.0,1.43,2020]
["2020-11-02T07:15:00.000000Z","USDR2",4.09,null,null,null,null,null,-0.01,0.03,13.29,45.0,152.0,0.94,2020]
["2020-11-02T07:20:00.000000Z","USDR2",4.31,null,null,null,null,null,0.06,0.04,13.29,45.0,129.0,0.53,2020]
["2020-11-02T07:25:00.000000Z","USDR2",4.46,null,null,null,null,null,0.01,0.08,13.29,45.0,null,null,2020]
["2020-11-02T07:30:00.000000Z","USDR2",4.41,null,null,null,null,null,null,null,13.29,45.0,155.0,1.33,2020]
["2020-11-02T07:35:00.000000Z","USDR2",4.08,null,null,null,null,null,null,null,13.29,45.0,170.0,0.54,2020]
["2020-11-02T07:40:00.000000Z","USDR2",4.05,null,null,null,null,null,null,null,13.3,45.0,148.0,0.68,2020]
["2020-11-02T07:45:00.000000Z","USDR2",3.92,null,null,null,null,null,0.07,0.15,13.29,45.0,159.0,0.96,2020]
["2020-11-02T07:50:00.000000Z","USDR2",3.37,null,null,null,null,null,0.15,0.14,13.29,45.0,136.0,0.84,2020]
["2020-11-02T07:55:00.000000Z","USDR2",3.54,null,null,null,null,null,0.1,0.17,13.29,45.0,171.0,1.32,2020]
["2020-11-02T08:00:00.000000Z","USDR2",3.74,null,null,null,null,null,0.41,0.17,13.29,45.0,117.0,0.97,2020]
["2020-11-02T08:05:00.000000Z","USDR2",2.4,null,null,null,null,null,0.03,0.05,13.29,45.0,167.0,1.04,2020]
["2020-11-02T08:10:00.000000Z","USDR2",2.29,null,null,null,null,null,0.04,0.04,13.29,45.0,173.0,1.5,2020]
["2020-11-02T08:15:00.000000Z","USDR2",2.44,null,null,null,null,null,0.11,0.08,13.29,45.0,205.0,1.37,2020]
["2020-11-02T08:20:00.000000Z","USDR2",2.36,null,null,null,null,null,0.2,0.19,13.29,45.0,176.0,1.07,2020]
["2020-11-02T08:25:00.000000Z","USDR2",2.36,null,null,null,null,null,0.11,0.28,13.29,45.0,138.0,0.43,2020]
["2020-11-02T08:30:00.000000Z","USDR2",2.5,null,null,null,null,null,0.06,0.03,13.29,45.0,185.0,0.53,2020]
["2020-11-02T08:35:00.000000Z","USDR2",2.77,null,null,null,null,null,0.16,0.11,13.29,45.0,170.0,0.92,2020]
["2020-11-02T08:40:00.000000Z","USDR2",2.9,null,null,null,null,null,0.14,0.13,13.29,45.0,150.0,1.15,2020]
["2020-11-02T08:45:00.000000Z","USDR2",2.52,null,null,null,null,null,0.04,0.04,13.29,45.0,161.0,1.25,2020]
["2020-11-02T08:50:00.000000Z","USDR2",2.4,null,null,null,null,null,0.04,0.03,13.29,45.0,208.0,0.41,2020]
["2020-11-02T08:55:00.000000Z","USDR2",2.64,null,null,null,null,null,0.0,0.07,13.29,45.0,202.0,0.78,2020]
["2020-11-02T09:00:00.000000Z","USDR2",2.53,null,null,null,null,null,0.09,0.22,13.29,45.0,178.0,1.4,2020]
["2020-11-02T09:05:00.000000Z","USDR2",2.4,null,null,null,null,null,0.03,0.03,13.29,45.0,178.0,1.35,2020]
["2020-11-02T09:10:00.000000Z","USDR2",1.95,null,null,null,null,null,0.07,0.07,13.29,45.0,154.0,0.81,2020]
["2020-11-02T09:15:00.000000Z","USDR2",1.71,null,null,null,null,null,0.06,0.02,13.29,45.0,162.0,0.68,2020]
["2020-11-02T09:20:00.000000Z","USDR2",1.85,null,null,null,null,null,0.0,0.05,13.29,45.0,191.0,0.21,2020]
["2020-11-02T09:25:00.000000Z","USDR2",1.98,null,null,null,null,null,0.0,0.04,13.29,45.0,127.0,0.31,2020]
["2020-11-02T09:30:00.000000Z","USDR2",2.05,null,null,null,null,null,0.05,0.07,13.29,45.0,51.0,0.49,2020]
["2020-11-02T09:35:00.000000Z","USDR2",2.36,null,null,null,null,null,0.04,0.04,13.29,45.0,100.0,1.01,2020]
["2020-11-02T09:40:00.000000Z","USDR2",2.71,null,null,null,null,null,-0.05,0.11,13.3,45.0,182.0,0.62,2020]
["2020-11-02T09:45:00.000000Z","USDR2",2.84,null,null,null,null,null,-0.04,0.04,13.29,45.0,204.0,0.39,2020]
["2020-11-02T09:50:00.000000Z","USDR2",2.95,null,null,null,null,null,0.0,0.04,13.29,45.0,196.0,0.52,2020]
["2020-11-02T09:55:00.000000Z","USDR2",3.12,null,null,null,null,null,0.03,0.05,13.29,45.0,219.0,0.41,2020]
["2020-11-02T10:00:00.000000Z","USDR2",3.13,null,null,null,null,null,0.22,0.19,13.29,45.0,42.0,0.3,2020]
["2020-11-02T10:05:00.000000Z","USDR2",3.01,null,null,null,null,null,0.23,0.21,13.29,45.0,43.0,0.76,2020]
["2020-11-02T10:10:00.000000Z","USDR2",2.88,null,null,null,null,null,0.31,0.18,13.29,45.0,32.0,0.56,2020]
["2020-11-02T10:15:00.000000Z","USDR2",2.67,null,null,null,null,null,0.04,0.03,13.29,45.0,233.0,0.39,2020]
["2020-11-02T10:20:00.000000Z","USDR2",2.48,null,null,null,null,null,0.03,0.06,13.29,45.0,244.0,0.16,2020]
["2020-11-02T10:25:00.000000Z","USDR2",2.36,null,null,null,null,null,0.03,0.04,13.29,45.0,217.0,0.23,2020]
["2020-11-02T10:30:00.000000Z","USDR2",2.38,null,null,null,null,null,0.06,0.1,13.29,45.0,169.0,0.19,2020]
["2020-11-02T10:35:00.000000Z","USDR2",2.33,null,null,null,null,null,0.03,0.04,13.29,45.0,188.0,0.29,2020]
["2020-11-02T10:40:00.000000Z","USDR2",2.42,null,null,null,null,null,0.02,0.03,13.29,45.0,216.0,1.51,2020]
["2020-11-02T10:45:00.000000Z","USDR2",2.23,null,null,null,null,null,0.04,0.09,13.29,45.0,192.0,1.32,2020]
["2020-11-02T10:50:00.000000Z","USDR2",1.59,null,null,null,null,null,0.24,0.18,13.29,45.0,192.0,0.98,2020]
["2020-11-02T10:55:00.000000Z","USDR2",1.7,null,null,null,null,null,0.5,0.05,13.29,45.0,343.0,0.43,2020]
["2020-11-02T11:00:00.000000Z","USDR2",1.78,null,null,null,null,null,0.28,0.15,13.29,45.0,167.0,0.93,2020]
["2020-11-02T11:05:00.000000Z","USDR2",1.84,null,null,null,null,null,0.07,0.09,13.29,45.0,197.0,1.22,2020]
["2020-11-02T11:10:00.000000Z","USDR2",2.02,null,null,null,null,null,0.29,0.21,13.3,45.0,143.0,0.76,2020]
["2020-11-02T11:15:00.000000Z","USDR2",2.04,null,null,null,null,null,0.09,0.14,13.29,45.0,205.0,0.48,2020]
["2020-11-02T11:20:00.000000Z","USDR2",1.67,null,null,null,null,null,0.05,0.05,13.29,45.0,211.0,0.85,2020]
["2020-11-02T11:25:00.000000Z","USDR2",1.53,null,null,null,null,null,0.09,0.03,13.29,45.0,187.0,0.36,2020]
["2020-11-02T11:30:00.000000Z","USDR2",1.16,null,null,null,null,null,0.1,0.06,13.29,45.0,186.0,0.95,2020]
["2020-11-02T11:35:00.000000Z","USDR2",1.22,null,null,null,null,null,0.05,0.07,13.29,45.0,188.0,1.46,2020]
["2020-11-02T11:40:00.000000Z","USDR2",1.44,null,null,null,null,null,-0.02,0.07,13.29,45.0,188.0,1.32,2020]
["2020-11-02T11:45:00.000000Z","USDR2",1.59,null,null,null,null,null,-0.01,0.03,13.29,45.0,192.0,1.66,2020]
["2020-11-02T11:50:00.000000Z","USDR2",1.59,null,null,null,null,null,0.02,0.05,13.3,45.0,188.0,1.45,2020]
["2020-11-02T11:55:00.000000Z","USDR2",1.21,null,null,null,null,null,0.04,0.04,13.29,45.0,201.0,1.09,2020]
["2020-11-02T12:00:00.000000Z","USDR2",1.53,null,null,null,null,null,0.1,0.04,13.29,45.0,166.0,1.25,2020]
["2020-11-02T12:05:00.000000Z","USDR2",1.34,null,null,null,null,null,0.07,0.06,13.29,45.0,154.0,1.1,2020]
["2020-11-02T12:10:00.000000Z","USDR2",1.1,null,null,null,null,null,0.0,0.05,13.29,45.0,171.0,1.75,2020]
["2020-11-02T12:15:00.000000Z","USDR2",1.25,null,null,null,null,null,0.06,0.09,13.29,45.0,166.0,1.48,2020]
["2020-11-02T12:20:00.000000Z","USDR2",1.59,null,null,null,null,null,-0.04,0.07,13.29,45.0,181.0,1.56,2020]
["2020-11-02T12:25:00.000000Z","USDR2",1.74,null,null,null,null,null,0.0,0.05,13.29,45.0,170.0,1.66,2020]
["2020-11-02T12:30:00.000000Z","USDR2",1.85,null,null,null,null,null,0.01,0.06,13.29,45.0,155.0,1.19,2020]
["2020-11-02T12:35:00.000000Z","USDR2",1.77,null,null,null,null,null,-0.01,0.08,13.29,45.0,165.0,1.53,2020]
["2020-11-02T12:40:00.000000Z","USDR2",1.55,null,null,null,null,null,0.01,0.03,13.29,45.0,141.0,1.64,2020]
["2020-11-02T12:45:00.000000Z","USDR2",1.44,null,null,null,null,null,0.0,0.02,13.29,45.0,120.0,2.18,2020]
["2020-11-02T12:50:00.000000Z","USDR2",1.39,null,null,null,null,null,-0.06,0.04,13.29,45.0,116.0,2.19,2020]
["2020-11-02T12:55:00.000000Z","USDR2",1.64,null,null,null,null,null,-0.02,0.03,13.29,45.0,113.0,2.31,2020]
["2020-11-02T13:00:00.000000Z","USDR2",1.95,null,null,null,null,null,-0.11,0.13,13.29,45.0,132.0,2.47,2020]
["2020-11-02T13:05:00.000000Z","USDR2",2.17,null,null,null,null,null,0.06,0.1,13.29,45.0,120.0,1.69,2020]
["2020-11-02T13:10:00.000000Z","USDR2",2.28,null,null,null,null,null,-0.02,0.09,13.29,45.0,126.0,1.52,2020]
["2020-11-02T13:15:00.000000Z","USDR2",2.37,null,null,null,null,null,-0.05,0.04,13.29,45.0,112.0,1.78,2020]
["2020-11-02T13:20:00.000000Z","USDR2",2.49,null,null,null,null,null,-0.04,0.04,13.29,45.0,110.0,0.74,2020]
["2020-11-02T13:25:00.000000Z","USDR2",1.87,null,null,null,null,null,0.04,0.04,13.29,45.0,103.0,1.03,2020]
["2020-11-02T13:30:00.000000Z","USDR2",1.63,null,null,null,null,null,0.01,0.02,13.29,45.0,119.0,0.52,2020]
["2020-11-02T13:35:00.000000Z","USDR2",1.53,null,null,null,null,null,0.0,0.04,13.29,45.0,152.0,0.54,2020]
["2020-11-02T13:40:00.000000Z","USDR2",0.98,null,null,null,null,null,0.03,0.05,13.29,45.0,173.0,0.46,2020]
["2020-11-02T13:45:00.000000Z","USDR2",0.21,null,null,null,null,null,0.05,0.04,13.29,45.0,33.0,0.15,2020]
["2020-11-02T13:50:00.000000Z","USDR2",-0.32,null,null,null,null,null,-0.04,0.03,13.29,45.0,229.0,0.32,2020]
["2020-11-02T13:55:00.000000Z","USDR2",-0.89,null,null,null,null,null,0.03,0.11,13.28,45.0,62.0,0.15,2020]
["2020-11-02T14:00:00.000000Z","USDR2",-0.7,null,null,null,null,null,-0.03,0.3,13.29,45.0,null,null,2020]
["2020-11-02T14:05:00.000000Z","USDR2",-0.3,null,null,null,null,null,0.08,0.15,13.28,45.0,32.0,0.85,2020]
["2020-11-02T14:10:00.000000Z","USDR2",-0.06,null,null,null,null,null,0.07,0.11,13.29,45.0,74.0,0.73,2020]
["2020-11-02T14:15:00.000000Z","USDR2",-0.04,null,null,null,null,null,-0.05,0.09,13.28,45.0,150.0,1.32,2020]
["2020-11-02T14:20:00.000000Z","USDR2",0.36,null,null,null,null,null,-0.24,0.22,13.29,45.0,163.0,1.79,2020]
["2020-11-02T14:25:00.000000Z","USDR2",0.94,null,null,null,null,null,-0.04,0.06,13.29,45.0,67.0,1.64,2020]
["2020-11-02T14:30:00.000000Z","USDR2",1.65,null,null,null,null,null,-0.04,0.05,13.3,45.0,67.0,1.57,2020]
["2020-11-02T14:35:00.000000Z","USDR2",2.6,null,null,null,null,null,0.04,0.03,13.29,45.0,100.0,1.14,2020]
["2020-11-02T14:40:00.000000Z","USDR2",3.65,null,null,null,null,null,null,null,13.29,45.0,120.0,1.6,2020]
["2020-11-02T14:45:00.000000Z","USDR2",4.45,null,null,null,null,null,-0.04,0.12,13.29,45.0,151.0,1.92,2020]
["2020-11-02T14:50:00.000000Z","USDR2",4.71,null,null,null,null,null,-0.04,0.02,13.29,45.0,194.0,0.53,2020]
["2020-11-02T14:55:00.000000Z","USDR2",4.48,null,null,null,null,null,-0.2,0.6,13.3,45.0,212.0,0.9,2020]
["2020-11-02T15:00:00.000000Z","USDR2",3.44,null,null,null,null,null,0.02,0.05,13.3,45.0,33.0,0.83,2020]
["2020-11-02T15:05:00.000000Z","USDR2",3.43,null,null,null,null,null,-0.03,0.15,13.29,45.0,null,null,2020]
["2020-11-02T15:10:00.000000Z","USDR2",4.74,null,null,null,null,null,0.2,0.12,13.3,45.0,null,null,2020]
["2020-11-02T15:15:00.000000Z","USDR2",6.02,null,null,null,null,null,0.04,0.06,13.3,45.0,102.0,1.61,2020]
["2020-11-02T15:20:00.000000Z","USDR2",7.42,null,null,null,null,null,0.0,0.11,13.29,45.0,null,null,2020]
["2020-11-02T15:25:00.000000Z","USDR2",7.31,null,null,null,null,null,0.02,0.05,13.28,45.0,178.0,1.33,2020]
["2020-11-02T15:30:00.000000Z","USDR2",7.16,null,null,null,null,null,-0.01,0.1,13.28,45.0,139.0,0.64,2020]
["2020-11-02T15:35:00.000000Z","USDR2",7.49,null,null,null,null,null,-0.01,0.04,13.3,45.0,33.0,0.19,2020]
["2020-11-02T15:40:00.000000Z","USDR2",8.13,null,null,null,null,null,0.26,0.14,13.3,45.0,57.0,0.91,2020]
["2020-11-02T15:45:00.000000Z","USDR2",8.77,null,null,null,null,null,-0.13,0.05,13.3,45.0,146.0,0.36,2020]
["2020-11-02T15:50:00.000000Z","USDR2",9.47,null,null,null,null,null,0.0,0.2,13.3,45.0,137.0,1.21,2020]
["2020-11-02T15:55:00.000000Z","USDR2",9.72,null,null,null,null,null,0.03,0.05,13.31,45.0,172.0,0.78,2020]
["2020-11-02T16:00:00.000000Z","USDR2",10.51,null,null,null,null,null,0.01,0.06,13.3,45.0,180.0,0.79,2020]
["2020-11-02T16:05:00.000000Z","USDR2",10.71,null,null,null,null,null,0.45,0.27,13.3,45.0,187.0,0.69,2020]
["2020-11-02T16:10:00.000000Z","USDR2",11.5,null,null,null,null,null,0.39,0.17,13.31,45.0,184.0,0.14,2020]
["2020-11-02T16:15:00.000000Z","USDR2",11.98,null,null,null,null,null,0.22,0.19,13.3,45.0,297.0,1.2,2020]
["2020-11-02T16:20:00.000000Z","USDR2",12.05,null,null,null,null,null,0.31,0.27,13.3,45.0,333.0,1.27,2020]
["2020-11-02T16:25:00.000000Z","USDR2",12.85,null,null,null,null,null,0.13,0.15,13.3,45.0,347.0,0.83,2020]
["2020-11-02T16:30:00.000000Z","USDR2",13.64,null,null,null,null,null,0.15,0.3,13.31,45.0,261.0,0.21,2020]
["2020-11-02T16:35:00.000000Z","USDR2",13.47,null,null,null,null,null,0.22,0.22,13.3,45.0,302.0,0.73,2020]
["2020-11-02T16:40:00.000000Z","USDR2",13.42,null,null,null,null,null,0.41,0.24,13.3,45.0,324.0,0.83,2020]
["2020-11-02T16:45:00.000000Z","USDR2",13.25,null,null,null,null,null,-0.04,0.08,13.3,45.0,304.0,0.84,2020]
["2020-11-02T16:50:00.000000Z","USDR2",13.94,null,null,null,null,null,0.33,0.21,13.3,45.0,342.0,1.03,2020]
["2020-11-02T16:55:00.000000Z","USDR2",14.29,null,null,null,null,null,0.61,0.25,13.3,45.0,269.0,0.56,2020]
["2020-11-02T17:00:00.000000Z","USDR2",14.69,null,null,null,null,null,0.35,0.24,13.3,45.0,294.0,1.04,2020]
["2020-11-02T17:05:00.000000Z","USDR2",13.37,null,null,null,null,null,0.27,0.23,13.3,45.0,345.0,1.12,2020]
["2020-11-02T17:10:00.000000Z","USDR2",12.61,null,null,null,null,null,0.26,0.22,13.31,45.0,25.0,2.0,2020]
["2020-11-02T17:15:00.000000Z","USDR2",12.68,null,null,null,null,null,0.12,0.41,13.3,45.0,41.0,1.3,2020]
["2020-11-02T17:20:00.000000Z","USDR2",13.13,null,null,null,null,null,0.13,0.34,13.3,45.0,30.0,1.25,2020]
["2020-11-02T17:25:00.000000Z","USDR2",13.74,null,null,null,null,null,-0.01,0.16,13.31,45.0,295.0,0.91,2020]
["2020-11-02T17:30:00.000000Z","USDR2",14.88,null,null,null,null,null,0.07,0.21,13.31,45.0,274.0,1.78,2020]
["2020-11-02T17:35:00.000000Z","USDR2",15.43,null,null,null,null,null,0.21,0.26,13.31,45.0,293.0,1.91,2020]
["2020-11-02T17:40:00.000000Z","USDR2",16.16,null,null,null,null,null,0.14,0.29,13.3,45.0,316.0,1.06,2020]
["2020-11-02T17:45:00.000000Z","USDR2",15.49,null,null,null,null,null,0.1,0.27,13.3,45.0,327.0,1.77,2020]
["2020-11-02T17:50:00.000000Z","USDR2",15.73,null,null,null,null,null,0.37,0.26,13.31,45.0,293.0,1.49,2020]
["2020-11-02T17:55:00.000000Z","USDR2",16.07,null,null,null,null,null,0.4,0.32,13.31,45.0,273.0,1.59,2020]
["2020-11-02T18:00:00.000000Z","USDR2",16.37,null,null,null,null,null,0.11,0.19,13.3,45.0,315.0,1.33,2020]
["2020-11-02T18:05:00.000000Z","USDR2",17.14,null,null,null,null,null,0.13,0.26,13.31,45.0,291.0,1.64,2020]
["2020-11-02T18:10:00.000000Z","USDR2",17.24,null,null,null,null,null,0.29,0.3,13.31,45.0,277.0,1.54,2020]
["2020-11-02T18:15:00.000000Z","USDR2",16.89,null,null,null,null,null,0.48,0.2,13.3,45.0,305.0,1.6,2020]
["2020-11-02T18:20:00.000000Z","USDR2",16.27,null,null,null,null,null,0.26,0.27,13.31,45.0,317.0,2.34,2020]
["2020-11-02T18:25:00.000000Z","USDR2",16.03,null,null,null,null,null,0.05,0.21,13.31,45.0,286.0,2.35,2020]
["2020-11-02T18:30:00.000000Z","USDR2",16.49,null,null,null,null,null,0.04,0.14,13.31,45.0,290.0,2.53,2020]
["2020-11-02T18:35:00.000000Z","USDR2",16.52,null,null,null,null,null,-0.05,0.25,13.31,45.0,284.0,2.38,2020]
["2020-11-02T18:40:00.000000Z","USDR2",16.28,null,null,null,null,null,0.09,0.25,13.3,45.0,297.0,2.85,2020]
["2020-11-02T18:45:00.000000Z","USDR2",16.49,null,null,null,null,null,null,null,13.3,45.0,294.0,2.91,2020]
["2020-11-02T18:50:00.000000Z","USDR2",16.66,null,null,null,null,null,0.39,0.21,13.31,45.0,313.0,2.27,2020]
["2020-11-02T18:55:00.000000Z","USDR2",17.06,null,null,null,null,null,0.36,0.25,13.31,45.0,282.0,2.43,2020]
["2020-11-02T19:00:00.000000Z","USDR2",17.54,null,null,null,null,null,0.34,0.27,13.3,45.0,290.0,2.57,2020]
["2020-11-02T19:05:00.000000Z","USDR2",17.03,null,null,null,null,null,-0.04,0.08,13.29,45.0,287.0,3.06,2020]
["2020-11-02T19:10:00.000000Z","USDR2",16.21,null,null,null,null,null,-0.2,0.37,13.28,45.0,299.0,3.34,2020]
["2020-11-02T19:15:00.000000Z","USDR2",16.83,null,null,null,null,null,-0.02,0.25,13.28,45.0,277.0,3.59,2020]
["2020-11-02T19:20:00.000000Z","USDR2",16.64,null,null,null,null,null,-0.02,0.11,13.27,45.0,290.0,3.37,2020]
["2020-11-02T19:25:00.000000Z","USDR2",17.09,null,null,null,null,null,0.58,0.1,13.27,45.0,308.0,3.29,2020]
["2020-11-02T19:30:00.000000Z","USDR2",16.62,null,null,null,null,null,0.12,0.19,13.28,45.0,302.0,3.34,2020]
["2020-11-02T19:35:00.000000Z","USDR2",16.37,null,null,null,null,null,0.16,0.27,13.27,45.0,306.0,3.04,2020]
["2020-11-02T19:40:00.000000Z","USDR2",16.41,null,null,null,null,null,0.26,0.24,13.27,45.0,307.0,3.54,2020]
["2020-11-02T19:45:00.000000Z","USDR2",16.25,null,null,null,null,null,0.11,0.23,13.27,45.0,289.0,3.74,2020]
["2020-11-02T19:50:00.000000Z","USDR2",16.16,null,null,null,null,null,0.18,0.27,13.27,45.0,301.0,3.71,2020]
["2020-11-02T19:55:00.000000Z","USDR2",16.43,null,null,null,null,null,0.36,0.21,13.27,45.0,301.0,3.44,2020]
["2020-11-02T20:00:00.000000Z","USDR2",15.99,null,null,null,null,null,-0.06,0.45,13.26,45.0,283.0,3.71,2020]
["2020-11-02T20:05:00.000000Z","USDR2",15.51,null,null,null,null,null,0.02,0.18,13.26,45.0,295.0,4.0,2020]
["2020-11-02T20:10:00.000000Z","USDR2",15.82,null,null,null,null,null,0.42,0.29,13.27,45.0,300.0,4.48,2020]
["2020-11-02T20:15:00.000000Z","USDR2",15.82,null,null,null,null,null,-0.01,0.14,13.27,45.0,295.0,4.07,2020]
["2020-11-02T20:20:00.000000Z","USDR2",16.07,null,null,null,null,null,0.18,0.26,13.27,45.0,294.0,4.36,2020]
["2020-11-02T20:25:00.000000Z","USDR2",16.33,null,null,null,null,null,0.27,0.27,13.27,45.0,289.0,3.97,2020]
["2020-11-02T20:30:00.000000Z","USDR2",16.25,null,null,null,null,null,-0.06,0.08,13.27,45.0,280.0,4.7,2020]
["2020-11-02T20:35:00.000000Z","USDR2",16.22,null,null,null,null,null,0.01,0.22,13.26,45.0,280.0,4.77,2020]
["2020-11-02T20:40:00.000000Z","USDR2",16.19,null,null,null,null,null,0.07,0.36,13.27,45.0,288.0,4.14,2020]
["2020-11-02T20:45:00.000000Z","USDR2",16.16,null,null,null,null,null,-0.05,0.29,13.27,45.0,293.0,4.49,2020]
["2020-11-02T20:50:00.000000Z","USDR2",16.19,null,null,null,null,null,0.1,0.21,13.27,45.0,297.0,3.98,2020]
["2020-11-02T20:55:00.000000Z","USDR2",16.3,null,null,null,null,null,0.13,0.16,13.27,45.0,292.0,3.44,2020]
["2020-11-02T21:00:00.000000Z","USDR2",16.43,null,null,null,null,null,0.36,0.3,13.27,45.0,292.0,3.01,2020]
["2020-11-02T21:05:00.000000Z","USDR2",16.69,null,null,null,null,null,0.39,0.24,13.26,45.0,305.0,3.64,2020]
["2020-11-02T21:10:00.000000Z","USDR2",15.98,null,null,null,null,null,0.05,0.18,13.27,45.0,300.0,4.15,2020]
["2020-11-02T21:15:00.000000Z","USDR2",16.26,null,null,null,null,null,0.08,0.21,13.26,45.0,297.0,3.9,2020]
["2020-11-02T21:20:00.000000Z","USDR2",15.9,null,null,null,null,null,0.08,0.2,13.27,45.0,309.0,3.66,2020]
["2020-11-02T21:25:00.000000Z","USDR2",16.1,null,null,null,null,null,0.27,0.25,13.26,45.0,322.0,3.46,2020]
["2020-11-02T21:30:00.000000Z","USDR2",16.21,null,null,null,null,null,0.2,0.22,13.27,45.0,306.0,3.83,2020]
["2020-11-02T21:35:00.000000Z","USDR2",16.3,null,null,null,null,null,0.21,0.19,13.26,45.0,315.0,3.47,2020]
["2020-11-02T21:40:00.000000Z","USDR2",16.15,null,null,null,null,null,-0.06,0.12,13.27,45.0,308.0,3.15,2020]
["2020-11-02T21:45:00.000000Z","USDR2",16.16,null,null,null,null,null,-0.05,0.67,13.27,45.0,307.0,3.54,2020]
["2020-11-02T21:50:00.000000Z","USDR2",15.72,null,null,null,null,null,-0.16,0.24,13.26,45.0,297.0,3.57,2020]
["2020-11-02T21:55:00.000000Z","USDR2",16.2,null,null,null,null,null,0.02,0.18,13.27,45.0,293.0,4.44,2020]
["2020-11-02T22:00:00.000000Z","USDR2",16.03,null,null,null,null,null,-0.07,0.09,13.26,45.0,285.0,4.59,2020]
["2020-11-02T22:05:00.000000Z","USDR2",16.06,null,null,null,null,null,-0.46,1.62,13.26,45.0,282.0,4.2,2020]
["2020-11-02T22:10:00.000000Z","USDR2",15.96,null,null,null,null,null,-0.41,1.73,13.26,45.0,319.0,3.19,2020]
["2020-11-02T22:15:00.000000Z","USDR2",15.77,null,null,null,null,null,0.03,0.2,13.27,45.0,287.0,3.64,2020]
["2020-11-02T22:20:00.000000Z","USDR2",15.89,null,null,null,null,null,0.02,0.09,13.27,45.0,287.0,3.24,2020]
["2020-11-02T22:25:00.000000Z","USDR2",15.94,null,null,null,null,null,0.07,0.2,13.26,45.0,292.0,2.75,2020]
["2020-11-02T22:30:00.000000Z","USDR2",15.85,null,null,null,null,null,-0.08,0.06,13.27,45.0,287.0,2.99,2020]
["2020-11-02T22:35:00.000000Z","USDR2",16.03,null,null,null,null,null,0.12,0.23,13.26,45.0,303.0,3.15,2020]
["2020-11-02T22:40:00.000000Z","USDR2",15.76,null,null,null,null,null,0.21,0.2,13.26,45.0,305.0,2.96,2020]
["2020-11-02T22:45:00.000000Z","USDR2",15.58,null,null,null,null,null,-0.02,0.05,13.26,45.0,297.0,3.76,2020]
["2020-11-02T22:50:00.000000Z","USDR2",15.35,null,null,null,null,null,-0.05,0.12,13.27,45.0,308.0,3.37,2020]
["2020-11-02T22:55:00.000000Z","USDR2",14.96,null,null,null,null,null,-0.04,0.11,13.26,45.0,308.0,3.39,2020]
["2020-11-02T23:00:00.000000Z","USDR2",14.9,null,null,null,null,null,-0.1,0.08,13.26,45.0,292.0,3.16,2020]
["2020-11-02T23:05:00.000000Z","USDR2",14.78,null,null,null,null,null,0.02,0.2,13.25,45.0,300.0,2.95,2020]
["2020-11-02T23:10:00.000000Z","USDR2",14.59,null,null,null,null,null,0.0,0.12,13.26,45.0,301.0,2.76,2020]
["2020-11-02T23:15:00.000000Z","USDR2",14.59,null,null,null,null,null,0.02,0.14,13.26,45.0,291.0,2.64,2020]
["2020-11-02T23:20:00.000000Z","USDR2",14.14,null,null,null,null,null,-0.1,0.04,13.26,45.0,296.0,2.67,2020]
["2020-11-02T23:25:00.000000Z","USDR2",13.96,null,null,null,null,null,-0.1,0.02,13.26,45.0,287.0,2.58,2020]
["2020-11-02T23:30:00.000000Z","USDR2",13.94,null,null,null,null,null,-0.04,0.13,13.26,45.0,278.0,2.27,2020]
["2020-11-02T23:35:00.000000Z","USDR2",13.47,null,null,null,null,null,-0.15,0.06,13.26,45.0,295.0,2.98,2020]
["2020-11-02T23:40:00.000000Z","USDR2",12.85,null,null,null,null,null,-0.06,0.03,13.27,45.0,303.0,3.29,2020]
["2020-11-02T23:45:00.000000Z","USDR2",12.36,null,null,null,null,null,null,null,13.26,45.0,300.0,3.41,2020]
["2020-11-02T23:50:00.000000Z","USDR2",11.89,null,null,null,null,null,null,null,13.26,45.0,290.0,4.38,2020]
["2020-11-02T23:55:00.000000Z","USDR2",11.38,null,null,null,null,null,null,null,13.26,45.0,284.0,4.15,2020]
["2020-11-03T00:00:00.000000Z","USDR2",10.99,null,null,null,null,null,null,null,13.26,45.0,295.0,3.96,2020]
["2020-11-03T00:05:00.000000Z","USDR2",10.67,null,null,null,null,null,-0.21,0.09,13.26,45.0,289.0,3.66,2020]
["2020-11-03T00:10:00.000000Z","USDR2",10.25,null,null,null,null,null,null,null,13.26,45.0,276.0,3.46,2020]
["2020-11-03T00:15:00.000000Z","USDR2",10.0,null,null,null,null,null,-0.4,0.02,13.26,45.0,263.0,3.16,2020]
["2020-11-03T00:20:00.000000Z","USDR2",9.75,null,null,null,null,null,-0.11,0.1,13.26,45.0,299.0,3.24,2020]
["2020-11-03T00:25:00.000000Z","USDR2",9.42,null,null,null,null,null,null,null,13.26,45.0,285.0,3.73,2020]
["2020-11-03T00:30:00.000000Z","USDR2",9.3,null,null,null,null,null,null,null,13.26,45.0,265.0,4.21,2020]
["2020-11-03T00:35:00.000000Z","USDR2",9.17,null,null,null,null,null,-0.19,0.38,13.27,45.0,263.0,3.29,2020]
["2020-11-03T00:40:00.000000Z","USDR2",9.08,null,null,null,null,null,0.32,0.19,13.27,45.0,277.0,3.68,2020]
["2020-11-03T00:45:00.000000Z","USDR2",9.21,null,null,null,null,null,0.07,0.39,13.27,45.0,262.0,3.1,2020]
["2020-11-03T00:50:00.000000Z","USDR2",9.22,null,null,null,null,null,0.51,0.34,13.27,45.0,279.0,0.94,2020]
["2020-11-03T00:55:00.000000Z","USDR2",9.32,null,null,null,null,null,0.41,0.12,13.27,45.0,278.0,0.97,2020]
["2020-11-03T01:00:00.000000Z","USDR2",9.42,null,null,null,null,null,0.06,0.05,13.29,45.0,246.0,1.95,2020]
["2020-11-03T01:05:00.000000Z","USDR2",9.47,null,null,null,null,null,0.04,0.18,13.29,45.0,255.0,1.18,2020]
["2020-11-03T01:10:00.000000Z","USDR2",9.37,null,null,null,null,null,0.18,0.23,13.29,45.0,274.0,1.54,2020]
["2020-11-03T01:15:00.000000Z","USDR2",9.15,null,null,null,null,null,0.04,0.03,13.29,45.0,244.0,2.21,2020]
["2020-11-03T01:20:00.000000Z","USDR2",8.95,null,null,null,null,null,0.11,0.07,13.29,45.0,240.0,1.75,2020]
["2020-11-03T01:25:00.000000Z","USDR2",8.85,null,null,null,null,null,0.05,0.04,13.29,45.0,244.0,1.32,2020]
["2020-11-03T01:30:00.000000Z","USDR2",8.76,null,null,null,null,null,0.04,0.04,13.29,45.0,266.0,0.41,2020]
["2020-11-03T01:35:00.000000Z","USDR2",8.92,null,null,null,null,null,0.33,0.17,13.29,45.0,97.0,0.68,2020]
["2020-11-03T01:40:00.000000Z","USDR2",9.07,null,null,null,null,null,null,null,13.29,45.0,49.0,2.09,2020]
["2020-11-03T01:45:00.000000Z","USDR2",9.07,null,null,null,null,null,0.49,0.03,13.29,45.0,65.0,1.56,2020]
["2020-11-03T01:50:00.000000Z","USDR2",9.19,null,null,null,null,null,0.3,0.18,13.29,45.0,112.0,0.89,2020]
["2020-11-03T01:55:00.000000Z","USDR2",9.26,null,null,null,null,null,0.24,0.12,13.3,45.0,108.0,0.64,2020]
["2020-11-03T02:00:00.000000Z","USDR2",9.08,null,null,null,null,null,null,null,13.29,45.0,264.0,1.11,2020]
["2020-11-03T02:05:00.000000Z","USDR2",8.72,null,null,null,null,null,null,null,13.29,45.0,39.0,3.26,2020]
["2020-11-03T02:10:00.000000Z","USDR2",8.32,null,null,null,null,null,0.35,0.2,13.3,45.0,56.0,3.08,2020]
["2020-11-03T02:15:00.000000Z","USDR2",8.36,null,null,null,null,null,0.26,0.15,13.29,45.0,49.0,2.66,2020]
["2020-11-03T02:20:00.000000Z","USDR2",8.21,null,null,null,null,null,0.13,0.03,13.3,45.0,52.0,1.77,2020]
["2020-11-03T02:25:00.000000Z","USDR2",8.0,null,null,null,null,null,0.08,0.18,13.29,45.0,69.0,1.3,2020]
["2020-11-03T02:30:00.000000Z","USDR2",8.03,null,null,null,null,null,null,null,13.3,45.0,63.0,0.97,2020]
["2020-11-03T02:35:00.000000Z","USDR2",8.33,null,null,null,null,null,null,null,13.29,45.0,321.0,0.28,2020]
["2020-11-03T02:40:00.000000Z","USDR2",8.54,null,null,null,null,null,0.53,0.05,13.3,45.0,55.0,2.95,2020]
["2020-11-03T02:45:00.000000Z","USDR2",8.18,null,null,null,null,null,0.56,0.05,13.29,45.0,65.0,3.38,2020]
["2020-11-03T02:50:00.000000Z","USDR2",7.84,null,null,null,null,null,0.59,0.04,13.29,45.0,69.0,2.78,2020]
["2020-11-03T02:55:00.000000Z","USDR2",7.8,null,null,null,null,null,0.56,0.09,13.29,45.0,81.0,2.59,2020]
["2020-11-03T03:00:00.000000Z","USDR2",7.81,null,null,null,null,null,0.5,0.03,13.3,45.0,74.0,2.24,2020]
["2020-11-03T03:05:00.000000Z","USDR2",7.97,null,null,null,null,null,0.07,0.17,13.3,45.0,126.0,0.88,2020]
["2020-11-03T03:10:00.000000Z","USDR2",8.0,null,null,null,null,null,0.04,0.14,13.29,45.0,160.0,1.31,2020]
["2020-11-03T03:15:00.000000Z","USDR2",7.93,null,null,null,null,null,0.15,0.13,13.29,45.0,140.0,1.18,2020]
["2020-11-03T03:20:00.000000Z","USDR2",7.29,null,null,null,null,null,0.5,0.04,13.29,45.0,93.0,1.28,2020]
["2020-11-03T03:25:00.000000Z","USDR2",7.03,null,null,null,null,null,null,null,13.29,45.0,61.0,2.58,2020]
["2020-11-03T03:30:00.000000Z","USDR2",7.15,null,null,null,null,null,0.45,0.05,13.29,45.0,92.0,3.24,2020]
["2020-11-03T03:35:00.000000Z","USDR2",7.17,null,null,null,null,null,null,null,13.29,45.0,74.0,2.75,2020]
["2020-11-03T03:40:00.000000Z","USDR2",7.18,null,null,null,null,null,0.13,0.19,13.29,45.0,105.0,2.32,2020]
["2020-11-03T03:45:00.000000Z","USDR2",7.28,null,null,null,null,null,0.03,0.06,13.3,45.0,124.0,2.55,2020]
["2020-11-03T03:50:00.000000Z","USDR2",7.17,null,null,null,null,null,0.02,0.02,13.29,45.0,111.0,2.23,2020]
["2020-11-03T03:55:00.000000Z","USDR2",7.22,null,null,null,null,null,0.01,0.04,13.29,45.0,109.0,1.98,2020]
["2020-11-03T04:00:00.000000Z","USDR2",7.53,null,null,null,null,null,0.02,0.05,13.29,45.0,107.0,2.23,2020]
["2020-11-03T04:05:00.000000Z","USDR2",7.74,null,null,null,null,null,-0.02,0.03,13.29,45.0,127.0,2.58,2020]
["2020-11-03T04:10:00.000000Z","USDR2",7.74,null,null,null,null,null,-0.01,0.03,13.29,45.0,132.0,2.69,2020]
["2020-11-03T04:15:00.000000Z","USDR2",7.89,null,null,null,null,null,-0.02,0.03,13.3,45.0,130.0,2.54,2020]
["2020-11-03T04:20:00.000000Z","USDR2",8.03,null,null,null,null,null,-0.01,0.04,13.3,45.0,133.0,2.43,2020]
["2020-11-03T04:25:00.000000Z","USDR2",8.19,null,null,null,null,null,0.01,0.18,13.29,45.0,140.0,2.09,2020]
["2020-11-03T04:30:00.000000Z","USDR2",8.08,null,null,null,null,null,0.03,0.24,13.3,45.0,148.0,2.04,2020]
["2020-11-03T04:35:00.000000Z","USDR2",7.59,null,null,null,null,null,0.0,0.05,13.29,45.0,194.0,1.5,2020]
["2020-11-03T04:40:00.000000Z","USDR2",6.94,null,null,null,null,null,-0.01,0.04,13.3,45.0,177.0,0.36,2020]
["2020-11-03T04:45:00.000000Z","USDR2",6.66,null,null,null,null,null,-0.04,0.11,13.29,45.0,202.0,0.58,2020]
["2020-11-03T04:50:00.000000Z","USDR2",6.38,null,null,null,null,null,0.03,0.09,13.29,45.0,158.0,0.54,2020]
["2020-11-03T04:55:00.000000Z","USDR2",5.82,null,null,null,null,null,0.19,0.16,13.29,45.0,94.0,1.86,2020]
["2020-11-03T05:00:00.000000Z","USDR2",5.98,null,null,null,null,null,0.05,0.12,13.29,45.0,120.0,1.86,2020]
["2020-11-03T05:05:00.000000Z","USDR2",6.08,null,null,null,null,null,-0.02,0.02,13.29,45.0,118.0,1.87,2020]
["2020-11-03T05:10:00.000000Z","USDR2",6.05,null,null,null,null,null,0.17,0.2,13.29,45.0,113.0,2.5,2020]
["2020-11-03T05:15:00.000000Z","USDR2",5.94,null,null,null,null,null,0.09,0.16,13.29,45.0,129.0,2.29,2020]
["2020-11-03T05:20:00.000000Z","USDR2",5.77,null,null,null,null,null,-0.04,0.03,13.29,45.0,137.0,2.47,2020]
["2020-11-03T05:25:00.000000Z","USDR2",5.81,null,null,null,null,null,0.06,0.27,13.29,45.0,129.0,1.94,2020]
["2020-11-03T05:30:00.000000Z","USDR2",5.91,null,null,null,null,null,0.27,0.21,13.3,45.0,null,null,2020]
["2020-11-03T05:35:00.000000Z","USDR2",5.59,null,null,null,null,null,0.08,0.09,13.29,45.0,116.0,1.57,2020]
["2020-11-03T05:40:00.000000Z","USDR2",5.27,null,null,null,null,null,-0.11,0.09,13.29,45.0,321.0,0.94,2020]
["2020-11-03T05:45:00.000000Z","USDR2",5.44,null,null,null,null,null,0.02,0.08,13.29,45.0,301.0,0.98,2020]
["2020-11-03T05:50:00.000000Z","USDR2",5.46,null,null,null,null,null,0.05,0.04,13.29,45.0,297.0,0.89,2020]
["2020-11-03T05:55:00.000000Z","USDR2",4.88,null,null,null,null,null,0.18,0.18,13.29,45.0,37.0,0.81,2020]
["2020-11-03T06:00:00.000000Z","USDR2",4.74,null,null,null,null,null,0.06,0.12,13.29,45.0,340.0,0.7,2020]
["2020-11-03T06:05:00.000000Z","USDR2",5.14,null,null,null,null,null,null,null,13.29,45.0,3.0,1.95,2020]
["2020-11-03T06:10:00.000000Z","USDR2",5.53,null,null,null,null,null,0.4,0.12,13.29,45.0,21.0,2.13,2020]
["2020-11-03T06:15:00.000000Z","USDR2",5.45,null,null,null,null,null,null,null,13.29,45.0,19.0,2.73,2020]
["2020-11-03T06:20:00.000000Z","USDR2",5.19,null,null,null,null,null,0.12,0.35,13.29,45.0,14.0,1.92,2020]
["2020-11-03T06:25:00.000000Z","USDR2",5.14,null,null,null,null,null,0.05,0.25,13.29,45.0,357.0,2.19,2020]
["2020-11-03T06:30:00.000000Z","USDR2",5.35,null,null,null,null,null,null,null,13.29,45.0,23.0,3.4,2020]
["2020-11-03T06:35:00.000000Z","USDR2",5.45,null,null,null,null,null,-0.03,0.1,13.29,45.0,0.0,2.06,2020]
["2020-11-03T06:40:00.000000Z","USDR2",5.51,null,null,null,null,null,null,null,13.3,45.0,21.0,0.67,2020]
["2020-11-03T06:45:00.000000Z","USDR2",5.44,null,null,null,null,null,-0.06,0.11,13.29,45.0,185.0,0.1,2020]
["2020-11-03T06:50:00.000000Z","USDR2",5.2,null,null,null,null,null,0.08,0.17,13.29,45.0,297.0,0.23,2020]
["2020-11-03T06:55:00.000000Z","USDR2",5.1,null,null,null,null,null,0.32,0.19,13.3,45.0,30.0,1.46,2020]
["2020-11-03T07:00:00.000000Z","USDR2",4.86,null,null,null,null,null,0.31,0.19,13.3,45.0,356.0,1.09,2020]
["2020-11-03T07:05:00.000000Z","USDR2",4.89,null,null,null,null,null,0.45,0.17,13.29,45.0,11.0,1.46,2020]
["2020-11-03T07:10:00.000000Z","USDR2",4.81,null,null,null,null,null,0.06,0.14,13.29,45.0,327.0,1.2,2020]
["2020-11-03T07:15:00.000000Z","USDR2",4.71,null,null,null,null,null,0.45,0.21,13.29,45.0,18.0,1.31,2020]
["2020-11-03T07:20:00.000000Z","USDR2",4.48,null,null,null,null,null,0.55,0.08,13.3,45.0,62.0,1.59,2020]
["2020-11-03T07:25:00.000000Z","USDR2",4.13,null,null,null,null,null,0.34,0.21,13.29,45.0,26.0,1.1,2020]
["2020-11-03T07:30:00.000000Z","USDR2",4.01,null,null,null,null,null,0.26,0.16,13.3,45.0,72.0,1.21,2020]
["2020-11-03T07:35:00.000000Z","USDR2",4.74,null,null,null,null,null,null,null,13.29,45.0,80.0,1.33,2020]
["2020-11-03T07:40:00.000000Z","USDR2",5.16,null,null,null,null,null,0.31,0.2,13.29,45.0,77.0,0.76,2020]
["2020-11-03T07:45:00.000000Z","USDR2",4.81,null,null,null,null,null,0.07,0.15,13.3,45.0,202.0,1.01,2020]
["2020-11-03T07:50:00.000000Z","USDR2",4.81,null,null,null,null,null,-0.23,0.39,13.3,45.0,228.0,2.38,2020]
["2020-11-03T07:55:00.000000Z","USDR2",4.94,null,null,null,null,null,0.05,0.35,13.29,45.0,267.0,1.84,2020]
["2020-11-03T08:00:00.000000Z","USDR2",5.01,null,null,null,null,null,-0.3,0.27,13.29,45.0,225.0,1.5,2020]
["2020-11-03T08:05:00.000000Z","USDR2",5.14,null,null,null,null,null,-0.71,0.31,13.3,45.0,267.0,0.63,2020]
["2020-11-03T08:10:00.000000Z","USDR2",5.28,null,null,null,null,null,0.25,0.26,13.29,45.0,270.0,0.51,2020]
["2020-11-03T08:15:00.000000Z","USDR2",5.11,null,null,null,null,null,0.03,0.21,13.29,45.0,207.0,1.21,2020]
["2020-11-03T08:20:00.000000Z","USDR2",4.71,null,null,null,null,null,0.0,0.1,13.29,45.0,177.0,1.69,2020]
["2020-11-03T08:25:00.000000Z","USDR2",4.35,null,null,null,null,null,-0.02,0.1,13.29,45.0,177.0,1.86,2020]
["2020-11-03T08:30:00.000000Z","USDR2",4.31,null,null,null,null,null,0.16,0.13,13.29,45.0,151.0,1.34,2020]
["2020-11-03T08:35:00.000000Z","USDR2",4.36,null,null,null,null,null,0.15,0.18,13.3,45.0,145.0,1.42,2020]
["2020-11-03T08:40:00.000000Z","USDR2",4.49,null,null,null,null,null,0.03,0.11,13.3,45.0,135.0,2.22,2020]
["2020-11-03T08:45:00.000000Z","USDR2",3.75,null,null,null,null,null,0.0,0.11,13.29,45.0,128.0,2.65,2020]
["2020-11-03T08:50:00.000000Z","USDR2",3.65,null,null,null,null,null,-0.09,0.2,13.29,45.0,122.0,2.41,2020]
["2020-11-03T08:55:00.000000Z","USDR2",4.01,null,null,null,null,null,0.04,0.1,13.3,45.0,115.0,2.17,2020]
["2020-11-03T09:00:00.000000Z","USDR2",4.37,null,null,null,null,null,0.1,0.14,13.29,45.0,118.0,1.31,2020]
["2020-11-03T09:05:00.000000Z","USDR2",4.69,null,null,null,null,null,0.12,0.11,13.29,45.0,137.0,0.81,2020]
["2020-11-03T09:10:00.000000Z","USDR2",5.11,null,null,null,null,null,0.02,0.05,13.3,45.0,159.0,0.6,2020]
["2020-11-03T09:15:00.000000Z","USDR2",5.15,null,null,null,null,null,0.05,0.06,13.29,45.0,268.0,0.21,2020]
["2020-11-03T09:20:00.000000Z","USDR2",5.3,null,null,null,null,null,-0.07,0.05,13.29,45.0,185.0,0.47,2020]
["2020-11-03T09:25:00.000000Z","USDR2",5.47,null,null,null,null,null,-0.01,0.06,13.29,45.0,176.0,0.7,2020]
["2020-11-03T09:30:00.000000Z","USDR2",4.53,null,null,null,null,null,0.13,0.12,13.29,45.0,338.0,0.64,2020]
["2020-11-03T09:35:00.000000Z","USDR2",4.88,null,null,null,null,null,0.02,0.05,13.29,45.0,6.0,0.36,2020]
["2020-11-03T09:40:00.000000Z","USDR2",5.24,null,null,null,null,null,0.06,0.2,13.29,45.0,69.0,0.51,2020]
["2020-11-03T09:45:00.000000Z","USDR2",5.36,null,null,null,null,null,null,null,13.3,45.0,333.0,0.09,2020]
["2020-11-03T09:50:00.000000Z","USDR2",4.83,null,null,null,null,null,0.04,0.03,13.3,45.0,354.0,0.8,2020]
["2020-11-03T09:55:00.000000Z","USDR2",4.67,null,null,null,null,null,-0.03,0.22,13.29,45.0,278.0,1.13,2020]
["2020-11-03T10:00:00.000000Z","USDR2",4.82,null,null,null,null,null,-0.3,0.2,13.3,45.0,279.0,1.38,2020]
["2020-11-03T10:05:00.000000Z","USDR2",4.79,null,null,null,null,null,-0.24,0.18,13.29,45.0,280.0,1.76,2020]
["2020-11-03T10:10:00.000000Z","USDR2",4.71,null,null,null,null,null,0.02,0.07,13.3,45.0,278.0,0.43,2020]
["2020-11-03T10:15:00.000000Z","USDR2",5.03,null,null,null,null,null,0.01,0.04,13.29,45.0,155.0,0.68,2020]
["2020-11-03T10:20:00.000000Z","USDR2",4.83,null,null,null,null,null,0.0,0.06,13.3,45.0,177.0,1.03,2020]
["2020-11-03T10:25:00.000000Z","USDR2",4.79,null,null,null,null,null,0.06,0.11,13.29,45.0,155.0,0.76,2020]
["2020-11-03T10:30:00.000000Z","USDR2",4.84,null,null,null,null,null,-0.05,0.06,13.3,45.0,194.0,0.57,2020]
["2020-11-03T10:35:00.000000Z","USDR2",4.81,null,null,null,null,null,0.01,0.04,13.3,45.0,104.0,0.05,2020]
["2020-11-03T10:40:00.000000Z","USDR2",4.87,null,null,null,null,null,0.06,0.12,13.29,45.0,87.0,0.73,2020]
["2020-11-03T10:45:00.000000Z","USDR2",4.75,null,null,null,null,null,0.05,0.04,13.3,45.0,103.0,0.97,2020]
["2020-11-03T10:50:00.000000Z","USDR2",4.81,null,null,null,null,null,0.12,0.14,13.3,45.0,126.0,1.02,2020]
["2020-11-03T10:55:00.000000Z","USDR2",4.81,null,null,null,null,null,0.33,0.07,13.29,45.0,69.0,1.55,2020]
["2020-11-03T11:00:00.000000Z","USDR2",4.98,null,null,null,null,null,0.13,0.15,13.3,45.0,122.0,0.92,2020]
["2020-11-03T11:05:00.000000Z","USDR2",5.04,null,null,null,null,null,0.06,0.14,13.3,45.0,138.0,0.7,2020]
["2020-11-03T11:10:00.000000Z","USDR2",4.85,null,null,null,null,null,0.07,0.03,13.3,45.0,80.0,1.41,2020]
["2020-11-03T11:15:00.000000Z","USDR2",4.37,null,null,null,null,null,0.2,0.16,13.3,45.0,79.0,1.73,2020]
["2020-11-03T11:20:00.000000Z","USDR2",4.93,null,null,null,null,null,-0.09,0.09,13.29,45.0,147.0,0.58,2020]
["2020-11-03T11:25:00.000000Z","USDR2",5.65,null,null,null,null,null,0.07,0.13,13.3,45.0,null,null,2020]
["2020-11-03T11:30:00.000000Z","USDR2",5.97,null,null,null,null,null,null,null,13.3,45.0,87.0,0.72,2020]
["2020-11-03T11:35:00.000000Z","USDR2",6.13,null,null,null,null,null,-0.05,0.06,13.3,45.0,174.0,0.57,2020]
["2020-11-03T11:40:00.000000Z","USDR2",6.22,null,null,null,null,null,0.18,0.2,13.3,45.0,121.0,0.27,2020]
["2020-11-03T11:45:00.000000Z","USDR2",6.39,null,null,null,null,null,0.18,0.17,13.3,45.0,114.0,1.04,2020]
["2020-11-03T11:50:00.000000Z","USDR2",5.93,null,null,null,null,null,-0.03,0.2,13.3,45.0,152.0,0.65,2020]
["2020-11-03T11:55:00.000000Z","USDR2",6.13,null,null,null,null,null,0.12,0.13,13.3,45.0,285.0,1.23,2020]
["2020-11-03T12:00:00.000000Z","USDR2",6.16,null,null,null,null,null,0.27,0.17,13.3,45.0,322.0,0.67,2020]
["2020-11-03T12:05:00.000000Z","USDR2",5.62,null,null,null,null,null,0.25,0.27,13.3,45.0,274.0,0.47,2020]
["2020-11-03T12:10:00.000000Z","USDR2",4.51,null,null,null,null,null,0.02,0.03,13.29,45.0,176.0,0.25,2020]
["2020-11-03T12:15:00.000000Z","USDR2",3.93,null,null,null,null,null,-0.01,0.03,13.29,45.0,119.0,0.84,2020]
["2020-11-03T12:20:00.000000Z","USDR2",3.67,null,null,null,null,null,0.05,0.09,13.29,45.0,119.0,1.79,2020]
["2020-11-03T12:25:00.000000Z","USDR2",3.85,null,null,null,null,null,-0.12,0.2,13.29,45.0,110.0,1.96,2020]
["2020-11-03T12:30:00.000000Z","USDR2",3.76,null,null,null,null,null,0.06,0.08,13.3,45.0,93.0,3.16,2020]
["2020-11-03T12:35:00.000000Z","USDR2",4.11,null,null,null,null,null,-0.02,0.1,13.3,45.0,89.0,2.21,2020]
["2020-11-03T12:40:00.000000Z","USDR2",4.67,null,null,null,null,null,-0.05,0.02,13.29,45.0,89.0,1.81,2020]
["2020-11-03T12:45:00.000000Z","USDR2",5.07,null,null,null,null,null,-0.02,0.03,13.3,45.0,96.0,1.81,2020]
["2020-11-03T12:50:00.000000Z","USDR2",5.42,null,null,null,null,null,-0.34,0.18,13.3,45.0,128.0,0.9,2020]
["2020-11-03T12:55:00.000000Z","USDR2",5.66,null,null,null,null,null,-0.39,0.2,13.3,45.0,186.0,1.03,2020]
["2020-11-03T13:00:00.000000Z","USDR2",5.35,null,null,null,null,null,-0.01,0.06,13.3,45.0,85.0,0.77,2020]
["2020-11-03T13:05:00.000000Z","USDR2",5.3,null,null,null,null,null,0.03,0.07,13.29,45.0,87.0,1.18,2020]
["2020-11-03T13:10:00.000000Z","USDR2",5.27,null,null,null,null,null,-0.08,0.1,13.3,45.0,118.0,0.72,2020]
["2020-11-03T13:15:00.000000Z","USDR2",5.43,null,null,null,null,null,0.15,0.2,13.3,45.0,90.0,0.72,2020]
["2020-11-03T13:20:00.000000Z","USDR2",5.52,null,null,null,null,null,0.25,0.21,13.3,45.0,103.0,0.78,2020]
["2020-11-03T13:25:00.000000Z","USDR2",5.69,null,null,null,null,null,0.06,0.2,13.3,45.0,188.0,1.13,2020]
["2020-11-03T13:30:00.000000Z","USDR2",5.4,null,null,null,null,null,0.12,0.16,13.3,45.0,174.0,0.15,2020]
["2020-11-03T13:35:00.000000Z","USDR2",4.73,null,null,null,null,null,0.01,0.07,13.3,45.0,273.0,1.32,2020]
["2020-11-03T13:40:00.000000Z","USDR2",4.5,null,null,null,null,null,0.12,0.27,13.3,45.0,224.0,0.68,2020]
["2020-11-03T13:45:00.000000Z","USDR2",4.25,null,null,null,null,null,0.04,0.04,13.29,45.0,173.0,1.54,2020]
["2020-11-03T13:50:00.000000Z","USDR2",3.7,null,null,null,null,null,0.09,0.04,13.3,45.0,175.0,1.67,2020]
["2020-11-03T13:55:00.000000Z","USDR2",3.7,null,null,null,null,null,0.01,0.04,13.29,45.0,184.0,0.59,2020]
["2020-11-03T14:00:00.000000Z","USDR2",3.52,null,null,null,null,null,0.02,0.07,13.29,45.0,150.0,0.68,2020]
["2020-11-03T14:05:00.000000Z","USDR2",3.41,null,null,null,null,null,0.0,0.08,13.29,45.0,183.0,0.71,2020]
["2020-11-03T14:10:00.000000Z","USDR2",3.4,null,null,null,null,null,-0.15,0.32,13.29,45.0,202.0,0.61,2020]
["2020-11-03T14:15:00.000000Z","USDR2",3.33,null,null,null,null,null,-0.07,0.1,13.29,45.0,158.0,0.72,2020]
["2020-11-03T14:20:00.000000Z","USDR2",3.65,null,null,null,null,null,0.0,0.06,13.29,45.0,119.0,1.24,2020]
["2020-11-03T14:25:00.000000Z","USDR2",3.9,null,null,null,null,null,0.01,0.07,13.29,45.0,166.0,0.99,2020]
["2020-11-03T14:30:00.000000Z","USDR2",4.58,null,null,null,null,null,0.09,0.15,13.29,45.0,190.0,1.02,2020]
["2020-11-03T14:35:00.000000Z","USDR2",5.03,null,null,null,null,null,0.23,0.21,13.3,45.0,197.0,1.73,2020]
["2020-11-03T14:40:00.000000Z","USDR2",5.51,null,null,null,null,null,0.06,0.17,13.3,45.0,147.0,0.6,2020]
["2020-11-03T14:45:00.000000Z","USDR2",5.09,null,null,null,null,null,-0.01,0.04,13.3,45.0,239.0,0.45,2020]
["2020-11-03T14:50:00.000000Z","USDR2",5.45,null,null,null,null,null,0.03,0.04,13.29,45.0,192.0,0.35,2020]
["2020-11-03T14:55:00.000000Z","USDR2",5.21,null,null,null,null,null,-0.02,0.07,13.29,45.0,135.0,0.23,2020]
["2020-11-03T15:00:00.000000Z","USDR2",5.69,null,null,null,null,null,-0.02,0.08,13.3,45.0,116.0,0.43,2020]
["2020-11-03T15:05:00.000000Z","USDR2",6.55,null,null,null,null,null,0.16,0.18,13.3,45.0,90.0,1.27,2020]
["2020-11-03T15:10:00.000000Z","USDR2",7.25,null,null,null,null,null,0.0,0.04,13.3,45.0,90.0,0.63,2020]
["2020-11-03T15:15:00.000000Z","USDR2",8.88,null,null,null,null,null,0.06,0.05,13.3,45.0,139.0,1.17,2020]
["2020-11-03T15:20:00.000000Z","USDR2",9.88,null,null,null,null,null,0.03,0.07,13.3,45.0,223.0,0.48,2020]
["2020-11-03T15:25:00.000000Z","USDR2",10.24,null,null,null,null,null,0.08,0.24,13.3,45.0,95.0,0.17,2020]
["2020-11-03T15:30:00.000000Z","USDR2",10.67,null,null,null,null,null,-0.08,0.1,13.3,45.0,173.0,0.56,2020]
["2020-11-03T15:35:00.000000Z","USDR2",9.95,null,null,null,null,null,-0.04,0.03,13.29,45.0,159.0,1.09,2020]
["2020-11-03T15:40:00.000000Z","USDR2",10.34,null,null,null,null,null,0.09,0.15,13.3,45.0,340.0,0.13,2020]
["2020-11-03T15:45:00.000000Z","USDR2",10.75,null,null,null,null,null,0.09,0.09,13.31,45.0,318.0,0.55,2020]
["2020-11-03T15:50:00.000000Z","USDR2",10.78,null,null,null,null,null,0.3,0.23,13.3,45.0,332.0,0.11,2020]
["2020-11-03T15:55:00.000000Z","USDR2",10.72,null,null,null,null,null,0.34,0.21,13.3,45.0,291.0,0.54,2020]
["2020-11-03T16:00:00.000000Z","USDR2",11.06,null,null,null,null,null,0.34,0.16,13.31,45.0,48.0,1.38,2020]
["2020-11-03T16:05:00.000000Z","USDR2",11.57,null,null,null,null,null,0.04,0.06,13.3,45.0,125.0,0.78,2020]
["2020-11-03T16:10:00.000000Z","USDR2",11.77,null,null,null,null,null,0.07,0.04,13.31,45.0,149.0,1.06,2020]
["2020-11-03T16:15:00.000000Z","USDR2",11.53,null,null,null,null,null,0.0,0.06,13.3,45.0,118.0,1.3,2020]
["2020-11-03T16:20:00.000000Z","USDR2",12.21,null,null,null,null,null,0.0,0.05,13.31,45.0,120.0,1.71,2020]
["2020-11-03T16:25:00.000000Z","USDR2",12.73,null,null,null,null,null,-0.04,0.11,13.3,45.0,93.0,1.71,2020]
["2020-11-03T16:30:00.000000Z","USDR2",12.12,null,null,null,null,null,0.3,0.29,13.31,45.0,63.0,1.29,2020]
["2020-11-03T16:35:00.000000Z","USDR2",13.74,null,null,null,null,null,0.22,0.2,13.31,45.0,34.0,1.1,2020]
["2020-11-03T16:40:00.000000Z","USDR2",15.15,null,null,null,null,null,0.58,0.2,13.31,45.0,30.0,0.5,2020]
["2020-11-03T16:45:00.000000Z","USDR2",14.53,null,null,null,null,null,0.05,0.15,13.3,45.0,359.0,0.66,2020]
["2020-11-03T16:50:00.000000Z","USDR2",14.34,null,null,null,null,null,0.01,0.13,13.29,45.0,330.0,0.78,2020]
["2020-11-03T16:55:00.000000Z","USDR2",14.81,null,null,null,null,null,-0.01,0.18,13.29,45.0,330.0,0.87,2020]
["2020-11-03T17:00:00.000000Z","USDR2",14.95,null,null,null,null,null,0.18,0.23,13.29,45.0,308.0,1.97,2020]
["2020-11-03T17:05:00.000000Z","USDR2",14.18,null,null,null,null,null,0.06,0.14,13.29,45.0,324.0,1.91,2020]
["2020-11-03T17:10:00.000000Z","USDR2",14.4,null,null,null,null,null,0.22,0.18,13.29,45.0,322.0,1.69,2020]
["2020-11-03T17:15:00.000000Z","USDR2",15.52,null,null,null,null,null,0.11,0.05,13.29,45.0,297.0,1.96,2020]
["2020-11-03T17:20:00.000000Z","USDR2",15.51,null,null,null,null,null,0.26,0.28,13.28,45.0,324.0,1.76,2020]
["2020-11-03T17:25:00.000000Z","USDR2",15.7,null,null,null,null,null,0.35,0.26,13.27,45.0,321.0,1.9,2020]
["2020-11-03T17:30:00.000000Z","USDR2",15.77,null,null,null,null,null,0.18,0.2,13.27,45.0,320.0,2.72,2020]
["2020-11-03T17:35:00.000000Z","USDR2",15.71,null,null,null,null,null,0.35,0.23,13.28,45.0,301.0,2.89,2020]
["2020-11-03T17:40:00.000000Z","USDR2",15.59,null,null,null,null,null,-0.02,0.27,13.28,45.0,270.0,2.78,2020]
["2020-11-03T17:45:00.000000Z","USDR2",16.08,null,null,null,null,null,-0.05,0.67,13.27,45.0,285.0,2.83,2020]
["2020-11-03T17:50:00.000000Z","USDR2",16.07,null,null,null,null,null,0.48,0.07,13.27,45.0,309.0,2.9,2020]
["2020-11-03T17:55:00.000000Z","USDR2",16.29,null,null,null,null,null,0.11,0.15,13.26,45.0,291.0,2.83,2020]
["2020-11-03T18:00:00.000000Z","USDR2",16.71,null,null,null,null,null,0.38,0.28,13.26,45.0,299.0,2.3,2020]
["2020-11-03T18:05:00.000000Z","USDR2",16.72,null,null,null,null,null,0.02,0.26,13.25,45.0,335.0,1.97,2020]
["2020-11-03T18:10:00.000000Z","USDR2",17.81,null,null,null,null,null,0.09,0.27,13.24,45.0,297.0,2.04,2020]
["2020-11-03T18:15:00.000000Z","USDR2",18.38,null,null,null,null,null,0.13,0.19,13.24,45.0,293.0,1.84,2020]
["2020-11-03T18:20:00.000000Z","USDR2",17.37,null,null,null,null,null,0.06,0.14,13.24,45.0,321.0,2.62,2020]
["2020-11-03T18:25:00.000000Z","USDR2",17.85,null,null,null,null,null,0.11,0.19,13.24,45.0,290.0,2.7,2020]
["2020-11-03T18:30:00.000000Z","USDR2",17.71,null,null,null,null,null,0.44,0.28,13.24,45.0,306.0,2.2,2020]
["2020-11-03T18:35:00.000000Z","USDR2",17.76,null,null,null,null,null,null,null,13.24,45.0,316.0,2.74,2020]
["2020-11-03T18:40:00.000000Z","USDR2",17.74,null,null,null,null,null,0.14,0.36,13.24,45.0,329.0,2.25,2020]
["2020-11-03T18:45:00.000000Z","USDR2",18.43,null,null,null,null,null,0.46,0.21,13.24,45.0,339.0,2.23,2020]
["2020-11-03T18:50:00.000000Z","USDR2",18.44,null,null,null,null,null,0.44,0.27,13.24,45.0,318.0,2.57,2020]
["2020-11-03T18:55:00.000000Z","USDR2",18.48,null,null,null,null,null,0.28,0.28,13.24,45.0,316.0,2.58,2020]
["2020-11-03T19:00:00.000000Z","USDR2",18.4,null,null,null,null,null,0.26,0.29,13.24,45.0,307.0,2.93,2020]
["2020-11-03T19:05:00.000000Z","USDR2",18.35,null,null,null,null,null,0.44,0.21,13.23,45.0,324.0,2.44,2020]
["2020-11-03T19:10:00.000000Z","USDR2",18.63,null,null,null,null,2821.52,0.33,0.26,13.24,45.0,305.0,2.49,2020]
["2020-11-03T19:15:00.000000Z","USDR2",18.84,null,null,null,null,null,0.1,0.32,13.24,45.0,296.0,3.64,2020]
["2020-11-03T19:20:00.000000Z","USDR2",19.23,null,null,null,null,2821.52,0.28,0.43,13.24,45.0,316.0,3.3,2020]
["2020-11-03T19:25:00.000000Z","USDR2",18.92,null,null,null,null,null,0.19,0.31,13.24,45.0,302.0,3.52,2020]
["2020-11-03T19:30:00.000000Z","USDR2",19.12,null,null,null,null,2821.52,0.31,0.27,13.24,45.0,291.0,3.61,2020]
["2020-11-03T19:35:00.000000Z","USDR2",19.29,null,null,null,null,null,0.16,0.23,13.24,45.0,301.0,3.21,2020]
["2020-11-03T19:40:00.000000Z","USDR2",19.11,null,null,null,null,2821.52,0.23,0.24,13.24,45.0,297.0,3.01,2020]
["2020-11-03T19:45:00.000000Z","USDR2",18.57,null,null,null,null,null,-0.04,0.08,13.24,45.0,297.0,3.98,2020]
["2020-11-03T19:50:00.000000Z","USDR2",19.09,null,null,null,null,2821.52,0.1,0.21,13.24,45.0,295.0,3.92,2020]
["2020-11-03T19:55:00.000000Z","USDR2",19.48,null,null,null,null,null,0.43,0.37,13.24,45.0,279.0,3.11,2020]
["2020-11-03T20:00:00.000000Z","USDR2",19.22,null,null,null,null,2821.52,0.07,0.18,13.23,45.0,305.0,2.9,2020]
["2020-11-03T20:05:00.000000Z","USDR2",19.25,null,null,null,null,null,0.28,0.27,13.23,45.0,320.0,2.42,2020]
["2020-11-03T20:10:00.000000Z","USDR2",19.7,null,null,null,null,787.4,0.35,0.24,13.24,45.0,310.0,3.08,2020]
["2020-11-03T20:15:00.000000Z","USDR2",19.55,null,null,null,null,null,0.34,0.36,13.24,45.0,310.0,2.7,2020]
["2020-11-03T20:20:00.000000Z","USDR2",20.06,null,null,null,null,787.4,0.29,0.33,13.24,45.0,309.0,2.73,2020]
["2020-11-03T20:25:00.000000Z","USDR2",18.87,null,null,null,null,null,0.11,0.5,13.23,45.0,312.0,4.01,2020]
["2020-11-03T20:30:00.000000Z","USDR2",19.44,null,null,null,null,787.4,0.41,0.42,13.24,45.0,296.0,3.11,2020]
["2020-11-03T20:35:00.000000Z","USDR2",19.45,null,null,null,null,null,0.06,0.16,13.24,45.0,318.0,2.98,2020]
["2020-11-03T20:40:00.000000Z","USDR2",19.72,null,null,null,null,787.4,0.38,0.22,13.23,45.0,329.0,2.81,2020]
["2020-11-03T20:45:00.000000Z","USDR2",19.67,null,null,null,null,null,-0.01,0.12,13.23,45.0,308.0,3.35,2020]
["2020-11-03T20:50:00.000000Z","USDR2",19.89,null,null,null,null,787.4,0.06,0.12,13.23,45.0,289.0,2.64,2020]
["2020-11-03T20:55:00.000000Z","USDR2",20.26,null,null,null,null,null,0.16,0.28,13.24,45.0,307.0,2.28,2020]
["2020-11-03T21:00:00.000000Z","USDR2",20.72,null,null,null,null,787.4,0.05,0.13,13.23,45.0,280.0,2.85,2020]
["2020-11-03T21:05:00.000000Z","USDR2",20.45,null,null,null,null,null,-0.03,0.22,13.23,45.0,291.0,2.88,2020]
["2020-11-03T21:10:00.000000Z","USDR2",20.61,null,null,null,null,787.4,0.02,0.13,13.24,45.0,286.0,2.95,2020]
["2020-11-03T21:15:00.000000Z","USDR2",20.65,null,null,null,null,null,0.1,0.21,13.23,45.0,272.0,2.86,2020]
["2020-11-03T21:20:00.000000Z","USDR2",20.42,null,null,null,null,787.4,0.38,0.16,13.23,45.0,308.0,2.77,2020]
["2020-11-03T21:25:00.000000Z","USDR2",20.01,null,null,null,null,null,0.07,0.27,13.23,45.0,290.0,2.44,2020]
["2020-11-03T21:30:00.000000Z","USDR2",19.84,null,null,null,null,787.4,0.05,0.18,13.23,45.0,283.0,2.78,2020]
["2020-11-03T21:35:00.000000Z","USDR2",20.17,null,null,null,null,null,0.31,0.24,13.23,45.0,308.0,2.13,2020]
["2020-11-03T21:40:00.000000Z","USDR2",19.91,null,null,null,null,787.4,0.07,0.18,13.23,45.0,288.0,2.85,2020]
["2020-11-03T21:45:00.000000Z","USDR2",19.44,null,null,null,null,null,0.03,0.14,13.23,45.0,311.0,2.91,2020]
["2020-11-03T21:50:00.000000Z","USDR2",19.81,null,null,null,null,787.4,0.32,0.25,13.23,45.0,301.0,3.58,2020]
["2020-11-03T21:55:00.000000Z","USDR2",19.93,null,null,null,null,null,0.22,0.18,13.23,45.0,292.0,3.55,2020]
["2020-11-03T22:00:00.000000Z","USDR2",19.3,null,null,null,null,787.4,0.19,0.17,13.23,45.0,322.0,4.17,2020]
["2020-11-03T22:05:00.000000Z","USDR2",18.61,null,null,null,null,null,-0.08,0.06,13.23,45.0,309.0,3.68,2020]
["2020-11-03T22:10:00.000000Z","USDR2",18.48,null,null,null,null,853.02,0.04,0.1,13.23,45.0,298.0,4.5,2020]
["2020-11-03T22:15:00.000000Z","USDR2",18.12,null,null,null,null,null,-0.01,0.07,13.24,45.0,298.0,4.6,2020]
["2020-11-03T22:20:00.000000Z","USDR2",17.66,null,null,null,null,853.02,-0.23,0.19,13.23,45.0,290.0,4.31,2020]
["2020-11-03T22:25:00.000000Z","USDR2",17.51,null,null,null,null,null,-0.25,0.19,13.23,45.0,287.0,4.58,2020]
["2020-11-03T22:30:00.000000Z","USDR2",17.46,null,null,null,null,853.02,-0.11,0.13,13.24,45.0,279.0,4.24,2020]
["2020-11-03T22:35:00.000000Z","USDR2",17.32,null,null,null,null,null,-0.18,0.15,13.24,45.0,283.0,4.62,2020]
["2020-11-03T22:40:00.000000Z","USDR2",17.29,null,null,null,null,853.02,0.0,0.1,13.23,45.0,292.0,3.53,2020]
["2020-11-03T22:45:00.000000Z","USDR2",17.29,null,null,null,null,null,0.08,0.14,13.24,45.0,295.0,3.28,2020]
["2020-11-03T22:50:00.000000Z","USDR2",17.22,null,null,null,null,853.02,0.19,0.22,13.23,45.0,294.0,3.55,2020]
["2020-11-03T22:55:00.000000Z","USDR2",17.07,null,null,null,null,null,0.01,0.16,13.23,45.0,287.0,3.12,2020]
["2020-11-03T23:00:00.000000Z","USDR2",17.3,null,null,null,null,853.02,-0.01,0.07,13.23,45.0,274.0,2.97,2020]
["2020-11-03T23:05:00.000000Z","USDR2",17.28,null,null,null,null,null,-0.05,0.05,13.23,45.0,269.0,2.81,2020]
["2020-11-03T23:10:00.000000Z","USDR2",17.4,null,null,null,null,1181.1,-0.03,0.04,13.23,45.0,270.0,2.03,2020]
["2020-11-03T23:15:00.000000Z","USDR2",17.48,null,null,null,null,null,-0.02,0.06,13.24,45.0,268.0,2.95,2020]
["2020-11-03T23:20:00.000000Z","USDR2",17.16,null,null,null,null,1181.1,0.06,0.14,13.23,45.0,321.0,2.46,2020]
["2020-11-03T23:25:00.000000Z","USDR2",16.94,null,null,null,null,null,0.53,0.31,13.24,45.0,348.0,2.72,2020]
["2020-11-03T23:30:00.000000Z","USDR2",16.56,null,null,null,null,1181.1,-0.02,0.19,13.23,45.0,295.0,2.29,2020]
["2020-11-03T23:35:00.000000Z","USDR2",16.27,null,null,null,null,null,-0.08,0.1,13.23,45.0,null,null,2020]
["2020-11-03T23:40:00.000000Z","USDR2",16.02,null,null,null,null,1181.1,-0.09,0.06,13.24,45.0,273.0,2.17,2020]
["2020-11-03T23:45:00.000000Z","USDR2",15.67,null,null,null,null,null,-0.07,0.07,13.24,45.0,279.0,3.91,2020]
["2020-11-03T23:50:00.000000Z","USDR2",15.53,null,null,null,null,1181.1,-0.3,0.22,13.24,45.0,275.0,4.08,2020]
["2020-11-03T23:55:00.000000Z","USDR2",15.22,null,null,null,null,null,0.0,0.34,13.23,45.0,283.0,3.14,2020]
["2020-11-04T00:00:00.000000Z","USDR2",14.84,null,null,null,null,1181.1,-0.07,0.07,13.23,45.0,273.0,3.63,2020]
["2020-11-04T00:05:00.000000Z","USDR2",14.73,null,null,null,null,null,0.06,0.13,13.23,45.0,274.0,3.91,2020]
["2020-11-04T00:10:00.000000Z","USDR2",14.59,null,null,null,null,1213.91,null,null,13.23,45.0,272.0,3.56,2020]
["2020-11-04T00:15:00.000000Z","USDR2",14.29,null,null,null,null,null,0.11,0.18,13.24,45.0,281.0,3.04,2020]
["2020-11-04T00:20:00.000000Z","USDR2",14.16,null,null,null,null,1213.91,0.21,0.14,13.23,45.0,246.0,3.26,2020]
["2020-11-04T00:25:00.000000Z","USDR2",14.03,null,null,null,null,null,0.4,0.09,13.23,45.0,282.0,3.14,2020]
["2020-11-04T00:30:00.000000Z","USDR2",13.96,null,null,null,null,1213.91,0.18,0.15,13.24,45.0,273.0,2.67,2020]
["2020-11-04T00:35:00.000000Z","USDR2",13.67,null,null,null,null,null,0.18,0.25,13.23,45.0,280.0,2.44,2020]
["2020-11-04T00:40:00.000000Z","USDR2",13.43,null,null,null,null,1213.91,0.49,0.22,13.22,45.0,279.0,1.54,2020]
["2020-11-04T00:45:00.000000Z","USDR2",13.26,null,null,null,null,null,-0.07,0.27,13.22,45.0,260.0,2.58,2020]
["2020-11-04T00:50:00.000000Z","USDR2",12.57,null,null,null,null,1213.91,null,null,13.23,45.0,289.0,0.65,2020]
["2020-11-04T00:55:00.000000Z","USDR2",12.59,null,null,null,null,null,0.51,0.06,13.23,45.0,354.0,1.83,2020]
["2020-11-04T01:00:00.000000Z","USDR2",12.33,null,null,null,null,1213.91,0.27,0.34,13.23,45.0,260.0,0.9,2020]
["2020-11-04T01:05:00.000000Z","USDR2",12.47,null,null,null,null,null,0.08,0.05,13.23,45.0,225.0,0.99,2020]
["2020-11-04T01:10:00.000000Z","USDR2",11.86,null,null,null,null,2362.2,-0.03,0.17,13.23,45.0,216.0,1.11,2020]
["2020-11-04T01:15:00.000000Z","USDR2",11.81,null,null,null,null,null,-0.06,0.18,13.23,45.0,238.0,2.97,2020]
["2020-11-04T01:20:00.000000Z","USDR2",11.97,null,null,null,null,2362.2,-0.09,0.2,13.23,45.0,247.0,2.29,2020]
["2020-11-04T01:25:00.000000Z","USDR2",12.32,null,null,null,null,null,0.1,0.18,13.23,45.0,307.0,1.03,2020]
["2020-11-04T01:30:00.000000Z","USDR2",12.51,null,null,null,null,2362.2,-0.15,0.37,13.23,45.0,216.0,1.1,2020]
["2020-11-04T01:35:00.000000Z","USDR2",12.18,null,null,null,null,null,0.14,0.25,13.23,45.0,222.0,0.46,2020]
["2020-11-04T01:40:00.000000Z","USDR2",12.03,null,null,null,null,2362.2,0.17,0.19,13.23,45.0,35.0,0.56,2020]
["2020-11-04T01:45:00.000000Z","USDR2",12.17,null,null,null,null,null,-0.22,0.33,13.24,45.0,4.0,1.31,2020]
["2020-11-04T01:50:00.000000Z","USDR2",12.41,null,null,null,null,2362.2,null,null,13.23,45.0,27.0,3.54,2020]
["2020-11-04T01:55:00.000000Z","USDR2",12.06,null,null,null,null,null,0.23,0.18,13.24,45.0,60.0,0.5,2020]
["2020-11-04T02:00:00.000000Z","USDR2",11.54,null,null,null,null,2362.2,-0.03,0.05,13.23,45.0,180.0,2.18,2020]
["2020-11-04T02:05:00.000000Z","USDR2",11.36,null,null,null,null,null,0.16,0.16,13.23,45.0,154.0,1.38,2020]
["2020-11-04T02:10:00.000000Z","USDR2",11.33,null,null,null,null,2329.4,0.07,0.1,13.23,45.0,173.0,1.85,2020]
["2020-11-04T02:15:00.000000Z","USDR2",11.38,null,null,null,null,null,0.15,0.2,13.23,45.0,162.0,2.08,2020]
["2020-11-04T02:20:00.000000Z","USDR2",11.38,null,null,null,null,2329.4,0.0,0.05,13.24,45.0,173.0,1.93,2020]
["2020-11-04T02:25:00.000000Z","USDR2",11.59,null,null,null,null,null,0.03,0.05,13.23,45.0,166.0,1.54,2020]
["2020-11-04T02:30:00.000000Z","USDR2",11.4,null,null,null,null,2329.4,0.25,0.17,13.24,45.0,133.0,1.34,2020]
["2020-11-04T02:35:00.000000Z","USDR2",10.87,null,null,null,null,null,0.07,0.11,13.24,45.0,98.0,1.73,2020]
["2020-11-04T02:40:00.000000Z","USDR2",10.74,null,null,null,null,2329.4,null,null,13.24,45.0,76.0,2.33,2020]
["2020-11-04T02:45:00.000000Z","USDR2",11.05,null,null,null,null,null,0.23,0.19,13.24,45.0,91.0,2.39,2020]
["2020-11-04T02:50:00.000000Z","USDR2",11.0,null,null,null,null,2329.4,0.41,0.07,13.25,45.0,77.0,3.5,2020]
["2020-11-04T02:55:00.000000Z","USDR2",10.88,null,null,null,null,null,0.19,0.17,13.24,45.0,82.0,2.8,2020]
["2020-11-04T03:00:00.000000Z","USDR2",11.05,null,null,null,null,2329.4,0.19,0.2,13.25,45.0,82.0,3.03,2020]
["2020-11-04T03:05:00.000000Z","USDR2",11.17,null,null,null,null,null,0.02,0.04,13.25,45.0,110.0,2.7,2020]
["2020-11-04T03:10:00.000000Z","USDR2",11.12,null,null,null,null,1870.08,null,null,13.25,45.0,118.0,2.91,2020]
["2020-11-04T03:15:00.000000Z","USDR2",10.73,null,null,null,null,null,null,null,13.26,45.0,112.0,3.61,2020]
["2020-11-04T03:20:00.000000Z","USDR2",10.4,null,null,null,null,1870.08,-0.2,0.29,13.25,45.0,109.0,3.33,2020]
["2020-11-04T03:25:00.000000Z","USDR2",10.69,null,null,null,null,null,-0.02,0.12,13.26,45.0,106.0,3.75,2020]
["2020-11-04T03:30:00.000000Z","USDR2",10.98,null,null,null,null,1870.08,null,null,13.27,45.0,104.0,2.46,2020]
["2020-11-04T03:35:00.000000Z","USDR2",10.87,null,null,null,null,null,-0.05,0.04,13.27,45.0,115.0,2.25,2020]
["2020-11-04T03:40:00.000000Z","USDR2",10.52,null,null,null,null,1870.08,0.04,0.02,13.27,45.0,119.0,2.94,2020]
["2020-11-04T03:45:00.000000Z","USDR2",10.29,null,null,null,null,null,-0.09,0.13,13.27,45.0,137.0,3.05,2020]
["2020-11-04T03:50:00.000000Z","USDR2",10.78,null,null,null,null,1870.08,null,null,13.27,45.0,128.0,3.45,2020]
["2020-11-04T03:55:00.000000Z","USDR2",11.14,null,null,null,null,null,-0.05,0.06,13.27,45.0,134.0,3.47,2020]
["2020-11-04T04:00:00.000000Z","USDR2",11.51,null,null,null,null,1870.08,null,null,13.27,45.0,133.0,3.22,2020]
["2020-11-04T04:05:00.000000Z","USDR2",11.64,null,null,null,null,null,0.0,0.08,13.27,45.0,135.0,3.37,2020]
["2020-11-04T04:10:00.000000Z","USDR2",11.65,null,null,null,null,2395.01,0.06,0.13,13.27,45.0,128.0,3.16,2020]
["2020-11-04T04:15:00.000000Z","USDR2",11.64,null,null,null,null,null,0.04,0.04,13.27,45.0,129.0,3.31,2020]
["2020-11-04T04:20:00.000000Z","USDR2",11.56,null,null,null,null,2395.01,null,null,13.27,45.0,null,null,2020]
["2020-11-04T04:25:00.000000Z","USDR2",11.53,null,null,null,null,null,null,null,13.27,45.0,124.0,3.14,2020]
["2020-11-04T04:30:00.000000Z","USDR2",11.47,null,null,null,null,2395.01,0.11,0.14,13.26,45.0,122.0,2.72,2020]
["2020-11-04T04:35:00.000000Z","USDR2",11.33,null,null,null,null,null,0.1,0.2,13.27,45.0,120.0,2.08,2020]
["2020-11-04T04:40:00.000000Z","USDR2",11.47,null,null,null,null,2395.01,0.06,0.14,13.27,45.0,124.0,2.71,2020]
["2020-11-04T04:45:00.000000Z","USDR2",11.38,null,null,null,null,null,0.04,0.03,13.27,45.0,135.0,3.07,2020]
["2020-11-04T04:50:00.000000Z","USDR2",11.5,null,null,null,null,2395.01,0.07,0.07,13.27,45.0,136.0,3.75,2020]
["2020-11-04T04:55:00.000000Z","USDR2",11.28,null,null,null,null,null,0.1,0.16,13.27,45.0,144.0,4.34,2020]
["2020-11-04T05:00:00.000000Z","USDR2",11.03,null,null,null,null,2395.01,0.02,0.03,13.27,45.0,137.0,3.42,2020]
["2020-11-04T05:05:00.000000Z","USDR2",10.89,null,null,null,null,null,0.11,0.04,13.27,45.0,130.0,2.63,2020]
["2020-11-04T05:10:00.000000Z","USDR2",9.64,null,null,null,null,3116.8,0.01,0.23,13.27,45.0,240.0,1.36,2020]
["2020-11-04T05:15:00.000000Z","USDR2",8.67,null,null,null,null,null,-0.03,0.21,13.27,45.0,313.0,1.71,2020]
["2020-11-04T05:20:00.000000Z","USDR2",9.08,null,null,null,null,3116.8,-0.09,0.08,13.27,45.0,352.0,0.44,2020]
["2020-11-04T05:25:00.000000Z","USDR2",8.9,null,null,null,null,null,-0.05,0.06,13.27,45.0,298.0,0.82,2020]
["2020-11-04T05:30:00.000000Z","USDR2",8.9,null,null,null,null,3116.8,0.02,0.05,13.27,45.0,33.0,0.63,2020]
["2020-11-04T05:35:00.000000Z","USDR2",8.9,null,null,null,null,null,0.05,0.05,13.27,45.0,302.0,0.89,2020]
["2020-11-04T05:40:00.000000Z","USDR2",8.75,null,null,null,null,3116.8,0.01,0.04,13.27,45.0,321.0,0.48,2020]
["2020-11-04T05:45:00.000000Z","USDR2",8.47,null,null,null,null,null,0.0,0.03,13.27,45.0,306.0,0.71,2020]
["2020-11-04T05:50:00.000000Z","USDR2",8.26,null,null,null,null,3116.8,-0.02,0.04,13.27,45.0,286.0,1.06,2020]
["2020-11-04T05:55:00.000000Z","USDR2",8.27,null,null,null,null,null,-0.07,0.12,13.27,45.0,291.0,1.69,2020]
["2020-11-04T06:00:00.000000Z","USDR2",8.06,null,null,null,null,3116.8,-0.27,0.16,13.26,45.0,264.0,1.27,2020]
["2020-11-04T06:05:00.000000Z","USDR2",8.1,null,null,null,null,null,-0.12,0.19,13.27,45.0,290.0,0.5,2020]
["2020-11-04T06:10:00.000000Z","USDR2",8.49,null,null,null,null,3182.41,-0.39,0.05,13.27,45.0,211.0,1.76,2020]
["2020-11-04T06:15:00.000000Z","USDR2",8.95,null,null,null,null,null,-0.42,0.03,13.27,45.0,188.0,1.88,2020]
["2020-11-04T06:20:00.000000Z","USDR2",9.0,null,null,null,null,3182.41,null,null,13.27,45.0,200.0,1.64,2020]
["2020-11-04T06:25:00.000000Z","USDR2",8.82,null,null,null,null,null,-0.2,0.32,13.27,45.0,210.0,1.33,2020]
["2020-11-04T06:30:00.000000Z","USDR2",8.67,null,null,null,null,3182.41,-0.13,0.23,13.27,45.0,214.0,0.98,2020]
["2020-11-04T06:35:00.000000Z","USDR2",8.01,null,null,null,null,null,-0.09,0.18,13.27,45.0,200.0,0.64,2020]
["2020-11-04T06:40:00.000000Z","USDR2",7.65,null,null,null,null,3182.41,0.19,0.21,13.26,45.0,100.0,0.4,2020]
["2020-11-04T06:45:00.000000Z","USDR2",7.41,null,null,null,null,null,0.22,0.18,13.27,45.0,140.0,1.03,2020]
["2020-11-04T06:50:00.000000Z","USDR2",6.89,null,null,null,null,3182.41,0.13,0.13,13.26,45.0,157.0,1.74,2020]
["2020-11-04T06:55:00.000000Z","USDR2",6.78,null,null,null,null,null,0.0,0.03,13.26,45.0,157.0,1.54,2020]
["2020-11-04T07:00:00.000000Z","USDR2",6.96,null,null,null,null,3182.41,0.14,0.17,13.26,45.0,165.0,1.92,2020]
["2020-11-04T07:05:00.000000Z","USDR2",7.27,null,null,null,null,null,0.1,0.11,13.26,45.0,165.0,1.97,2020]
["2020-11-04T07:10:00.000000Z","USDR2",7.56,null,null,null,null,3444.88,0.15,0.18,13.27,45.0,168.0,1.91,2020]
["2020-11-04T07:15:00.000000Z","USDR2",7.4,null,null,null,null,null,0.21,0.2,13.27,45.0,193.0,1.38,2020]
["2020-11-04T07:20:00.000000Z","USDR2",7.38,null,null,null,null,3444.88,0.04,0.05,13.27,45.0,172.0,1.22,2020]
["2020-11-04T07:25:00.000000Z","USDR2",7.09,null,null,null,null,null,-0.01,0.03,13.27,45.0,173.0,1.01,2020]
["2020-11-04T07:30:00.000000Z","USDR2",6.99,null,null,null,null,3444.88,-0.02,0.06,13.27,45.0,111.0,1.36,2020]
["2020-11-04T07:35:00.000000Z","USDR2",7.62,null,null,null,null,null,-0.04,0.04,13.27,45.0,129.0,2.51,2020]
["2020-11-04T07:40:00.000000Z","USDR2",8.1,null,null,null,null,3444.88,-0.04,0.04,13.26,45.0,129.0,2.59,2020]
["2020-11-04T07:45:00.000000Z","USDR2",7.96,null,null,null,null,null,-0.01,0.11,13.26,45.0,108.0,2.45,2020]
["2020-11-04T07:50:00.000000Z","USDR2",8.3,null,null,null,null,3444.88,0.01,0.03,13.27,45.0,111.0,2.37,2020]
["2020-11-04T07:55:00.000000Z","USDR2",8.64,null,null,null,null,null,-0.01,0.03,13.26,45.0,112.0,2.82,2020]
["2020-11-04T08:00:00.000000Z","USDR2",8.52,null,null,null,null,3444.88,0.02,0.08,13.27,45.0,123.0,2.99,2020]
["2020-11-04T08:05:00.000000Z","USDR2",8.49,null,null,null,null,null,0.05,0.03,13.27,45.0,123.0,2.93,2020]
["2020-11-04T08:10:00.000000Z","USDR2",8.79,null,null,null,null,3444.88,0.0,0.04,13.27,45.0,129.0,3.12,2020]
["2020-11-04T08:15:00.000000Z","USDR2",8.94,null,null,null,null,null,0.1,0.06,13.27,45.0,128.0,3.04,2020]
["2020-11-04T08:20:00.000000Z","USDR2",8.75,null,null,null,null,3444.88,0.05,0.04,13.27,45.0,134.0,3.12,2020]
["2020-11-04T08:25:00.000000Z","USDR2",8.84,null,null,null,null,null,-0.05,0.04,13.26,45.0,140.0,3.27,2020]
["2020-11-04T08:30:00.000000Z","USDR2",9.03,null,null,null,null,3444.88,-0.02,0.02,13.26,45.0,136.0,3.17,2020]
["2020-11-04T08:35:00.000000Z","USDR2",8.9,null,null,null,null,null,-0.08,0.22,13.26,45.0,136.0,3.34,2020]
["2020-11-04T08:40:00.000000Z","USDR2",8.2,null,null,null,null,3444.88,-0.41,0.16,13.27,45.0,150.0,3.79,2020]
["2020-11-04T08:45:00.000000Z","USDR2",8.48,null,null,null,null,null,-0.21,0.23,13.27,45.0,121.0,3.19,2020]
["2020-11-04T08:50:00.000000Z","USDR2",9.07,null,null,null,null,3444.88,-0.48,0.13,13.27,45.0,137.0,2.48,2020]
["2020-11-04T08:55:00.000000Z","USDR2",9.19,null,null,null,null,null,-0.11,0.21,13.27,45.0,110.0,2.8,2020]
["2020-11-04T09:00:00.000000Z","USDR2",9.18,null,null,null,null,3444.88,-0.1,0.13,13.27,45.0,94.0,2.4,2020]
["2020-11-04T09:05:00.000000Z","USDR2",9.5,null,null,null,null,null,-0.05,0.16,13.27,45.0,96.0,2.22,2020]
["2020-11-04T09:10:00.000000Z","USDR2",7.93,null,null,null,null,3215.22,-0.01,0.09,13.27,45.0,20.0,1.14,2020]
["2020-11-04T09:15:00.000000Z","USDR2",7.48,null,null,null,null,null,-0.14,0.14,13.27,45.0,332.0,1.1,2020]
["2020-11-04T09:20:00.000000Z","USDR2",7.6,null,null,null,null,3215.22,-0.11,0.04,13.26,45.0,65.0,0.54,2020]
["2020-11-04T09:25:00.000000Z","USDR2",7.1,null,null,null,null,null,0.0,0.03,13.27,45.0,11.0,1.07,2020]
["2020-11-04T09:30:00.000000Z","USDR2",6.09,null,null,null,null,3215.22,-0.07,0.04,13.27,45.0,335.0,1.05,2020]
["2020-11-04T09:35:00.000000Z","USDR2",6.51,null,null,null,null,null,-0.04,0.06,13.26,45.0,85.0,0.76,2020]
["2020-11-04T09:40:00.000000Z","USDR2",6.47,null,null,null,null,3215.22,0.04,0.18,13.27,45.0,329.0,1.58,2020]
["2020-11-04T09:45:00.000000Z","USDR2",5.91,null,null,null,null,null,0.09,0.13,13.26,45.0,329.0,1.13,2020]
["2020-11-04T09:50:00.000000Z","USDR2",5.93,null,null,null,null,3215.22,0.32,0.2,13.27,45.0,341.0,1.09,2020]
["2020-11-04T09:55:00.000000Z","USDR2",5.86,null,null,null,null,null,0.29,0.15,13.27,45.0,336.0,1.2,2020]
["2020-11-04T10:00:00.000000Z","USDR2",5.93,null,null,null,null,3215.22,0.26,0.13,13.27,45.0,16.0,0.98,2020]
["2020-11-04T10:05:00.000000Z","USDR2",6.23,null,null,null,null,null,-0.06,0.05,13.26,45.0,263.0,0.76,2020]
["2020-11-04T10:10:00.000000Z","USDR2",6.39,null,null,null,null,2624.67,0.17,0.16,13.27,45.0,292.0,0.59,2020]
["2020-11-04T10:15:00.000000Z","USDR2",6.4,null,null,null,null,null,0.11,0.12,13.27,45.0,286.0,1.11,2020]
["2020-11-04T10:20:00.000000Z","USDR2",6.32,null,null,null,null,2624.67,0.24,0.27,13.27,45.0,285.0,1.61,2020]
["2020-11-04T10:25:00.000000Z","USDR2",6.02,null,null,null,null,null,-0.15,0.08,13.27,45.0,288.0,1.53,2020]
["2020-11-04T10:30:00.000000Z","USDR2",6.25,null,null,null,null,2624.67,0.06,0.28,13.27,45.0,295.0,1.02,2020]
["2020-11-04T10:35:00.000000Z","USDR2",6.2,null,null,null,null,null,0.03,0.12,13.27,45.0,273.0,1.13,2020]
["2020-11-04T10:40:00.000000Z","USDR2",6.16,null,null,null,null,2624.67,-0.03,0.09,13.27,45.0,265.0,1.69,2020]
["2020-11-04T10:45:00.000000Z","USDR2",5.98,null,null,null,null,null,0.05,0.1,13.27,45.0,284.0,1.52,2020]
["2020-11-04T10:50:00.000000Z","USDR2",6.01,null,null,null,null,2624.67,0.05,0.1,13.27,45.0,286.0,0.84,2020]
["2020-11-04T10:55:00.000000Z","USDR2",5.81,null,null,null,null,null,0.04,0.07,13.27,45.0,285.0,0.37,2020]
["2020-11-04T11:00:00.000000Z","USDR2",5.77,null,null,null,null,2624.67,0.07,0.12,13.27,45.0,273.0,0.21,2020]
["2020-11-04T11:05:00.000000Z","USDR2",5.74,null,null,null,null,null,0.19,0.2,13.26,45.0,286.0,1.28,2020]
["2020-11-04T11:10:00.000000Z","USDR2",5.78,null,null,null,null,2460.63,0.06,0.13,13.26,45.0,298.0,0.61,2020]
["2020-11-04T11:15:00.000000Z","USDR2",5.73,null,null,null,null,null,-0.02,0.03,13.27,45.0,273.0,0.45,2020]
["2020-11-04T11:20:00.000000Z","USDR2",5.87,null,null,null,null,2460.63,0.05,0.05,13.27,45.0,299.0,0.39,2020]
["2020-11-04T11:25:00.000000Z","USDR2",5.92,null,null,null,null,null,0.03,0.05,13.27,45.0,271.0,0.82,2020]
["2020-11-04T11:30:00.000000Z","USDR2",5.5,null,null,null,null,2460.63,0.01,0.04,13.26,45.0,282.0,0.41,2020]
["2020-11-04T11:35:00.000000Z","USDR2",5.36,null,null,null,null,null,-0.03,0.04,13.26,45.0,314.0,0.25,2020]
["2020-11-04T11:40:00.000000Z","USDR2",5.27,null,null,null,null,2460.63,0.0,0.05,13.26,45.0,148.0,0.8,2020]
["2020-11-04T11:45:00.000000Z","USDR2",5.01,null,null,null,null,null,0.25,0.24,13.26,45.0,130.0,1.55,2020]
["2020-11-04T11:50:00.000000Z","USDR2",5.11,null,null,null,null,2460.63,0.16,0.24,13.27,45.0,156.0,1.56,2020]
["2020-11-04T11:55:00.000000Z","USDR2",5.2,null,null,null,null,null,0.09,0.15,13.27,45.0,173.0,1.38,2020]
["2020-11-04T12:00:00.000000Z","USDR2",5.18,null,null,null,null,2460.63,-0.01,0.04,13.27,45.0,198.0,0.48,2020]
["2020-11-04T12:05:00.000000Z","USDR2",5.34,null,null,null,null,null,0.1,0.14,13.27,45.0,281.0,1.2,2020]
["2020-11-04T12:10:00.000000Z","USDR2",4.88,null,null,null,null,3346.46,0.03,0.07,13.27,45.0,291.0,1.64,2020]
["2020-11-04T12:15:00.000000Z","USDR2",4.64,null,null,null,null,null,0.03,0.04,13.27,45.0,305.0,0.31,2020]
["2020-11-04T12:20:00.000000Z","USDR2",4.91,null,null,null,null,3346.46,0.04,0.02,13.27,45.0,176.0,0.07,2020]
["2020-11-04T12:25:00.000000Z","USDR2",5.24,null,null,null,null,null,0.04,0.07,13.27,45.0,281.0,0.26,2020]
["2020-11-04T12:30:00.000000Z","USDR2",5.24,null,null,null,null,3346.46,-0.01,0.05,13.27,45.0,201.0,0.55,2020]
["2020-11-04T12:35:00.000000Z","USDR2",5.21,null,null,null,null,null,0.04,0.07,13.27,45.0,197.0,1.02,2020]
["2020-11-04T12:40:00.000000Z","USDR2",5.45,null,null,null,null,3346.46,0.31,0.21,13.26,45.0,289.0,0.46,2020]
["2020-11-04T12:45:00.000000Z","USDR2",5.55,null,null,null,null,null,0.13,0.1,13.27,45.0,261.0,1.07,2020]
["2020-11-04T12:50:00.000000Z","USDR2",5.35,null,null,null,null,3346.46,0.02,0.03,13.27,45.0,217.0,1.18,2020]
["2020-11-04T12:55:00.000000Z","USDR2",5.22,null,null,null,null,null,0.01,0.04,13.26,45.0,233.0,0.42,2020]
["2020-11-04T13:00:00.000000Z","USDR2",4.82,null,null,null,null,3346.46,-0.04,0.03,13.27,45.0,185.0,0.42,2020]
["2020-11-04T13:05:00.000000Z","USDR2",5.12,null,null,null,null,null,-0.09,0.12,13.26,45.0,190.0,1.08,2020]
["2020-11-04T13:10:00.000000Z","USDR2",5.28,null,null,null,null,3182.41,0.04,0.04,13.27,45.0,52.0,1.33,2020]
["2020-11-04T13:15:00.000000Z","USDR2",5.43,null,null,null,null,null,-0.04,0.08,13.27,45.0,8.0,1.21,2020]
["2020-11-04T13:20:00.000000Z","USDR2",5.14,null,null,null,null,3182.41,-0.01,0.03,13.27,45.0,51.0,0.26,2020]
["2020-11-04T13:25:00.000000Z","USDR2",5.06,null,null,null,null,null,-0.01,0.07,13.26,45.0,180.0,0.2,2020]
["2020-11-04T13:30:00.000000Z","USDR2",4.99,null,null,null,null,3182.41,0.0,0.09,13.27,45.0,163.0,0.74,2020]
["2020-11-04T13:35:00.000000Z","USDR2",4.74,null,null,null,null,null,0.07,0.17,13.27,45.0,160.0,1.49,2020]
["2020-11-04T13:40:00.000000Z","USDR2",4.95,null,null,null,null,3182.41,0.09,0.06,13.27,45.0,166.0,1.26,2020]
["2020-11-04T13:45:00.000000Z","USDR2",5.34,null,null,null,null,null,0.04,0.05,13.27,45.0,171.0,1.64,2020]
["2020-11-04T13:50:00.000000Z","USDR2",5.65,null,null,null,null,3182.41,0.05,0.19,13.27,45.0,183.0,1.48,2020]
["2020-11-04T13:55:00.000000Z","USDR2",5.85,null,null,null,null,null,0.54,0.15,13.27,45.0,102.0,1.25,2020]
["2020-11-04T14:00:00.000000Z","USDR2",5.7,null,null,null,null,3182.41,0.15,0.19,13.27,45.0,164.0,1.47,2020]
["2020-11-04T14:05:00.000000Z","USDR2",5.75,null,null,null,null,null,0.02,0.14,13.26,45.0,181.0,1.98,2020]
["2020-11-04T14:10:00.000000Z","USDR2",5.3,null,null,null,null,2854.33,0.03,0.05,13.27,45.0,178.0,2.12,2020]
["2020-11-04T14:15:00.000000Z","USDR2",5.14,null,null,null,null,null,0.01,0.05,13.27,45.0,173.0,2.44,2020]
["2020-11-04T14:20:00.000000Z","USDR2",5.35,null,null,null,null,2854.33,0.01,0.04,13.26,45.0,142.0,2.19,2020]
["2020-11-04T14:25:00.000000Z","USDR2",5.71,null,null,null,null,null,0.0,0.04,13.27,45.0,132.0,2.11,2020]
["2020-11-04T14:30:00.000000Z","USDR2",6.29,null,null,null,null,2854.33,0.02,0.05,13.27,45.0,128.0,2.35,2020]
["2020-11-04T14:35:00.000000Z","USDR2",7.08,null,null,null,null,null,-0.03,0.07,13.26,45.0,119.0,1.84,2020]
["2020-11-04T14:40:00.000000Z","USDR2",7.91,null,null,null,null,2854.33,-0.02,0.03,13.27,45.0,125.0,2.21,2020]
["2020-11-04T14:45:00.000000Z","USDR2",7.73,null,null,null,null,null,0.03,0.04,13.27,45.0,103.0,1.75,2020]
["2020-11-04T14:50:00.000000Z","USDR2",7.74,null,null,null,null,null,-0.04,0.06,13.27,45.0,106.0,1.92,2020]
["2020-11-04T14:55:00.000000Z","USDR2",8.37,null,null,null,null,null,0.0,0.05,13.28,45.0,102.0,2.32,2020]
["2020-11-04T15:00:00.000000Z","USDR2",9.39,null,null,null,null,null,-0.11,0.13,13.27,45.0,138.0,2.41,2020]
["2020-11-04T15:05:00.000000Z","USDR2",10.03,null,null,null,null,null,-0.12,0.13,13.27,45.0,129.0,2.04,2020]
["2020-11-04T15:10:00.000000Z","USDR2",10.98,null,null,null,null,null,-0.02,0.03,13.27,45.0,86.0,1.77,2020]
["2020-11-04T15:15:00.000000Z","USDR2",11.68,null,null,null,null,null,0.0,0.04,13.28,45.0,99.0,2.17,2020]
["2020-11-04T15:20:00.000000Z","USDR2",12.25,null,null,null,null,null,0.01,0.03,13.28,45.0,112.0,2.45,2020]
["2020-11-04T15:25:00.000000Z","USDR2",11.0,null,null,null,null,null,0.08,0.05,13.27,45.0,126.0,2.78,2020]
["2020-11-04T15:30:00.000000Z","USDR2",11.51,null,null,null,null,null,0.2,0.13,13.28,45.0,104.0,1.61,2020]
["2020-11-04T15:35:00.000000Z","USDR2",12.27,null,null,null,null,null,0.01,0.05,13.27,45.0,143.0,0.5,2020]
["2020-11-04T15:40:00.000000Z","USDR2",11.87,null,null,null,null,null,-0.02,0.07,13.28,45.0,299.0,0.5,2020]
["2020-11-04T15:45:00.000000Z","USDR2",11.5,null,null,null,null,null,0.01,0.06,13.27,45.0,285.0,2.04,2020]
["2020-11-04T15:50:00.000000Z","USDR2",12.19,null,null,null,null,null,0.12,0.1,13.27,45.0,284.0,1.83,2020]
["2020-11-04T15:55:00.000000Z","USDR2",12.34,null,null,null,null,null,0.01,0.11,13.28,45.0,277.0,2.1,2020]
["2020-11-04T16:00:00.000000Z","USDR2",12.14,null,null,null,null,null,0.06,0.05,13.27,45.0,288.0,1.98,2020]
["2020-11-04T16:05:00.000000Z","USDR2",12.65,null,null,null,null,null,-0.06,0.03,13.28,45.0,292.0,1.54,2020]
["2020-11-04T16:10:00.000000Z","USDR2",13.24,null,null,null,null,null,0.06,0.13,13.28,45.0,314.0,1.24,2020]
["2020-11-04T16:15:00.000000Z","USDR2",14.08,null,null,null,null,2854.33,0.03,0.04,13.28,45.0,296.0,1.51,2020]
["2020-11-04T16:20:00.000000Z","USDR2",14.66,null,null,null,null,null,0.01,0.05,13.28,45.0,281.0,1.84,2020]
["2020-11-04T16:25:00.000000Z","USDR2",14.91,null,null,null,null,null,0.03,0.12,13.28,45.0,308.0,1.27,2020]
["2020-11-04T16:30:00.000000Z","USDR2",15.08,null,null,null,null,null,0.04,0.13,13.27,45.0,284.0,1.6,2020]
["2020-11-04T16:35:00.000000Z","USDR2",14.95,null,null,null,null,null,-0.04,0.04,13.27,45.0,280.0,2.04,2020]
["2020-11-04T16:40:00.000000Z","USDR2",14.87,null,null,null,null,null,0.08,0.14,13.28,45.0,302.0,2.09,2020]
["2020-11-04T16:45:00.000000Z","USDR2",15.19,null,null,null,null,null,0.05,0.05,13.27,45.0,294.0,1.75,2020]
["2020-11-04T16:50:00.000000Z","USDR2",15.79,null,null,null,null,null,0.13,0.19,13.28,45.0,309.0,2.02,2020]
["2020-11-04T16:55:00.000000Z","USDR2",15.97,null,null,null,null,null,0.35,0.26,13.28,45.0,319.0,2.24,2020]
["2020-11-04T17:00:00.000000Z","USDR2",16.28,null,null,null,null,2854.33,0.34,0.25,13.28,45.0,335.0,1.64,2020]
["2020-11-04T17:05:00.000000Z","USDR2",16.28,null,null,null,null,null,0.13,0.22,13.28,45.0,326.0,1.62,2020]
["2020-11-04T17:10:00.000000Z","USDR2",16.77,null,null,null,null,2526.25,0.35,0.25,13.27,45.0,311.0,1.81,2020]
["2020-11-04T17:15:00.000000Z","USDR2",17.13,null,null,null,null,null,0.41,0.26,13.28,45.0,306.0,1.67,2020]
["2020-11-04T17:20:00.000000Z","USDR2",17.47,null,null,null,null,2526.25,0.27,0.22,13.28,45.0,306.0,2.45,2020]
["2020-11-04T17:25:00.000000Z","USDR2",17.19,null,null,null,null,null,0.16,0.2,13.26,45.0,313.0,2.79,2020]
["2020-11-04T17:30:00.000000Z","USDR2",16.61,null,null,null,null,2526.25,0.08,0.2,13.26,45.0,310.0,2.65,2020]
["2020-11-04T17:35:00.000000Z","USDR2",17.35,null,null,null,null,null,0.11,0.08,13.25,45.0,290.0,2.04,2020]
["2020-11-04T17:40:00.000000Z","USDR2",17.93,null,null,null,null,2526.25,0.23,0.24,13.25,45.0,326.0,2.26,2020]
["2020-11-04T17:45:00.000000Z","USDR2",17.96,null,null,null,null,null,0.2,0.22,13.25,45.0,309.0,1.73,2020]
["2020-11-04T17:50:00.000000Z","USDR2",18.32,null,null,null,null,2526.25,0.2,0.21,13.25,45.0,300.0,1.96,2020]
["2020-11-04T17:55:00.000000Z","USDR2",18.61,null,null,null,null,null,0.26,0.24,13.24,45.0,294.0,2.1,2020]
["2020-11-04T18:00:00.000000Z","USDR2",19.0,null,null,null,null,2526.25,0.29,0.28,13.24,45.0,303.0,1.56,2020]
["2020-11-04T18:05:00.000000Z","USDR2",19.17,null,null,null,null,null,0.07,0.07,13.23,45.0,303.0,2.0,2020]
["2020-11-04T18:10:00.000000Z","USDR2",18.89,null,null,null,null,2526.25,0.12,0.25,13.24,45.0,317.0,2.23,2020]
["2020-11-04T18:15:00.000000Z","USDR2",19.29,null,null,null,null,null,0.27,0.23,13.24,45.0,309.0,2.13,2020]
["2020-11-04T18:20:00.000000Z","USDR2",19.24,null,null,null,null,2526.25,0.0,0.16,13.24,45.0,307.0,2.9,2020]
["2020-11-04T18:25:00.000000Z","USDR2",19.3,null,null,null,null,null,-0.04,0.11,13.24,45.0,308.0,2.35,2020]
["2020-11-04T18:30:00.000000Z","USDR2",19.47,null,null,null,null,2526.25,-0.26,0.31,13.24,45.0,298.0,2.52,2020]
["2020-11-04T18:35:00.000000Z","USDR2",19.77,null,null,null,null,null,0.16,0.2,13.24,45.0,310.0,2.28,2020]
["2020-11-04T18:40:00.000000Z","USDR2",19.98,null,null,null,null,2526.25,0.3,0.2,13.23,45.0,295.0,1.74,2020]
["2020-11-04T18:45:00.000000Z","USDR2",20.41,null,null,null,null,null,0.1,0.24,13.24,45.0,298.0,2.42,2020]
["2020-11-04T18:50:00.000000Z","USDR2",20.38,null,null,null,null,2526.25,0.08,0.16,13.24,45.0,332.0,1.73,2020]
["2020-11-04T18:55:00.000000Z","USDR2",20.66,null,null,null,null,null,0.01,0.17,13.24,45.0,295.0,1.97,2020]
["2020-11-04T19:00:00.000000Z","USDR2",21.55,null,null,null,null,2526.25,0.47,0.33,13.24,45.0,299.0,1.85,2020]
["2020-11-04T19:05:00.000000Z","USDR2",21.61,null,null,null,null,null,0.28,0.48,13.24,45.0,296.0,2.28,2020]
["2020-11-04T19:10:00.000000Z","USDR2",21.14,null,null,null,null,2460.63,0.04,0.2,13.23,45.0,290.0,1.46,2020]
["2020-11-04T19:15:00.000000Z","USDR2",21.25,null,null,null,null,null,-0.04,0.26,13.23,45.0,305.0,1.91,2020]
["2020-11-04T19:20:00.000000Z","USDR2",21.11,null,null,null,null,2460.63,0.17,0.3,13.24,45.0,321.0,1.64,2020]
["2020-11-04T19:25:00.000000Z","USDR2",21.68,null,null,null,null,null,0.1,0.25,13.24,45.0,307.0,2.64,2020]
["2020-11-04T19:30:00.000000Z","USDR2",22.48,null,null,null,null,2460.63,0.25,0.3,13.24,45.0,318.0,1.3,2020]
["2020-11-04T19:35:00.000000Z","USDR2",22.63,null,null,null,null,null,0.12,0.26,13.23,45.0,348.0,1.74,2020]
["2020-11-04T19:40:00.000000Z","USDR2",22.62,null,null,null,null,2460.63,0.58,0.21,13.24,45.0,345.0,1.72,2020]
["2020-11-04T19:45:00.000000Z","USDR2",22.51,null,null,null,null,null,0.42,0.26,13.24,45.0,306.0,1.55,2020]
["2020-11-04T19:50:00.000000Z","USDR2",22.59,null,null,null,null,2460.63,0.35,0.29,13.23,45.0,306.0,2.46,2020]
["2020-11-04T19:55:00.000000Z","USDR2",21.72,null,null,null,null,null,0.11,0.14,13.24,45.0,311.0,3.3,2020]
["2020-11-04T20:00:00.000000Z","USDR2",21.57,null,null,null,null,2460.63,-0.19,0.23,13.23,45.0,286.0,4.57,2020]
["2020-11-04T20:05:00.000000Z","USDR2",21.46,null,null,null,null,null,0.23,0.27,13.23,45.0,324.0,3.76,2020]
["2020-11-04T20:10:00.000000Z","USDR2",21.38,null,null,null,null,2460.63,0.09,0.16,13.23,45.0,305.0,3.57,2020]
["2020-11-04T20:15:00.000000Z","USDR2",21.1,null,null,null,null,null,-0.26,0.23,13.23,45.0,294.0,3.91,2020]
["2020-11-04T20:20:00.000000Z","USDR2",20.94,null,null,null,null,2460.63,-0.12,0.23,13.24,45.0,295.0,4.5,2020]
["2020-11-04T20:25:00.000000Z","USDR2",20.83,null,null,null,null,null,-0.05,0.31,13.24,45.0,295.0,4.05,2020]
["2020-11-04T20:30:00.000000Z","USDR2",20.76,null,null,null,null,null,0.01,0.19,13.23,45.0,288.0,3.64,2020]
["2020-11-04T20:35:00.000000Z","USDR2",20.42,null,null,null,null,null,0.1,0.27,13.23,45.0,303.0,4.39,2020]
["2020-11-04T20:40:00.000000Z","USDR2",20.62,null,null,null,null,null,0.0,0.11,13.24,45.0,289.0,4.05,2020]
["2020-11-04T20:45:00.000000Z","USDR2",20.64,null,null,null,null,null,-0.11,0.09,13.24,45.0,294.0,4.01,2020]
["2020-11-04T20:50:00.000000Z","USDR2",20.39,null,null,null,null,null,-0.19,0.23,13.23,45.0,295.0,4.06,2020]
["2020-11-04T20:55:00.000000Z","USDR2",20.51,null,null,null,null,null,0.24,0.21,13.23,45.0,305.0,3.72,2020]
["2020-11-04T21:00:00.000000Z","USDR2",20.58,null,null,null,null,null,0.03,0.32,13.23,45.0,295.0,4.09,2020]
["2020-11-04T21:05:00.000000Z","USDR2",20.36,null,null,null,null,null,null,null,13.22,45.0,317.0,3.37,2020]
["2020-11-04T21:10:00.000000Z","USDR2",20.59,null,null,null,null,null,-0.22,0.26,13.23,45.0,292.0,3.62,2020]
["2020-11-04T21:15:00.000000Z","USDR2",20.76,null,null,null,null,null,0.21,0.19,13.23,45.0,300.0,3.3,2020]
["2020-11-04T21:20:00.000000Z","USDR2",20.75,null,null,null,null,null,0.01,0.08,13.23,45.0,303.0,3.55,2020]
["2020-11-04T21:25:00.000000Z","USDR2",20.65,null,null,null,null,null,0.07,0.14,13.23,45.0,304.0,4.23,2020]
["2020-11-04T21:30:00.000000Z","USDR2",20.45,null,null,null,null,null,0.05,0.25,13.23,45.0,311.0,3.63,2020]
["2020-11-04T21:35:00.000000Z","USDR2",20.44,null,null,null,null,null,-0.09,0.11,13.23,45.0,299.0,3.5,2020]
["2020-11-04T21:40:00.000000Z","USDR2",20.64,null,null,null,null,null,-0.03,0.07,13.23,45.0,304.0,3.56,2020]
["2020-11-04T21:45:00.000000Z","USDR2",20.64,null,null,null,null,null,-0.03,0.09,13.23,45.0,294.0,3.16,2020]
["2020-11-04T21:50:00.000000Z","USDR2",20.81,null,null,null,null,null,0.14,0.24,13.23,45.0,297.0,2.79,2020]
["2020-11-04T21:55:00.000000Z","USDR2",20.82,null,null,null,null,null,0.09,0.08,13.23,45.0,312.0,3.13,2020]
["2020-11-04T22:00:00.000000Z","USDR2",20.9,null,null,null,null,null,0.04,0.14,13.22,45.0,294.0,3.17,2020]
["2020-11-04T22:05:00.000000Z","USDR2",20.97,null,null,null,null,null,0.2,0.25,13.22,45.0,304.0,2.79,2020]
["2020-11-04T22:10:00.000000Z","USDR2",21.2,null,null,null,null,null,0.06,0.17,13.23,45.0,288.0,2.72,2020]
["2020-11-04T22:15:00.000000Z","USDR2",21.31,null,null,null,null,null,0.24,0.23,13.23,45.0,303.0,2.7,2020]
["2020-11-04T22:20:00.000000Z","USDR2",21.1,null,null,null,null,null,0.05,0.19,13.23,45.0,284.0,2.49,2020]
["2020-11-04T22:25:00.000000Z","USDR2",21.34,null,null,null,null,null,0.19,0.23,13.23,45.0,275.0,2.42,2020]
["2020-11-04T22:30:00.000000Z","USDR2",21.34,null,null,null,null,2723.1,0.15,0.19,13.23,45.0,293.0,1.95,2020]
["2020-11-04T22:35:00.000000Z","USDR2",21.25,null,null,null,null,null,0.22,0.2,13.23,45.0,309.0,1.6,2020]
["2020-11-04T22:40:00.000000Z","USDR2",21.53,null,null,null,null,2723.1,0.11,0.14,13.23,45.0,290.0,2.17,2020]
["2020-11-04T22:45:00.000000Z","USDR2",21.62,null,null,null,null,null,0.0,0.06,13.23,45.0,289.0,2.11,2020]
["2020-11-04T22:50:00.000000Z","USDR2",21.31,null,null,null,null,2723.1,0.0,0.11,13.22,45.0,298.0,2.05,2020]
["2020-11-04T22:55:00.000000Z","USDR2",21.28,null,null,null,null,null,0.0,0.08,13.23,45.0,328.0,1.54,2020]
["2020-11-04T23:00:00.000000Z","USDR2",21.62,null,null,null,null,2723.1,0.02,0.06,13.22,45.0,347.0,1.17,2020]
["2020-11-04T23:05:00.000000Z","USDR2",21.77,null,null,null,null,null,-0.02,0.07,13.22,45.0,347.0,0.58,2020]
["2020-11-04T23:10:00.000000Z","USDR2",21.72,null,null,null,null,3083.99,-0.04,0.11,13.22,45.0,11.0,0.75,2020]
["2020-11-04T23:15:00.000000Z","USDR2",21.88,null,null,null,null,null,-0.05,0.09,13.22,45.0,null,null,2020]
["2020-11-04T23:20:00.000000Z","USDR2",22.01,null,null,null,null,3083.99,-0.17,0.03,13.22,45.0,0.0,0.22,2020]
["2020-11-04T23:25:00.000000Z","USDR2",22.05,null,null,null,null,null,-0.08,0.08,13.23,45.0,null,null,2020]
["2020-11-04T23:30:00.000000Z","USDR2",21.65,null,null,null,null,3083.99,-0.16,0.04,13.23,45.0,76.0,1.55,2020]
["2020-11-04T23:35:00.000000Z","USDR2",21.37,null,null,null,null,null,-0.17,0.04,13.23,45.0,38.0,1.03,2020]
["2020-11-04T23:40:00.000000Z","USDR2",21.23,null,null,null,null,3083.99,0.03,0.09,13.22,45.0,66.0,2.17,2020]
["2020-11-04T23:45:00.000000Z","USDR2",21.09,null,null,null,null,null,0.0,0.07,13.23,45.0,265.0,0.2,2020]
["2020-11-04T23:50:00.000000Z","USDR2",20.82,null,null,null,null,3083.99,null,null,13.22,45.0,137.0,0.92,2020]
["2020-11-04T23:55:00.000000Z","USDR2",20.28,null,null,null,null,null,-0.04,0.15,13.22,45.0,62.0,1.13,2020]
["2020-11-05T00:00:00.000000Z","USDR2",19.72,null,null,null,null,3083.99,-0.15,0.11,13.22,45.0,61.0,1.12,2020]
["2020-11-05T00:05:00.000000Z","USDR2",18.85,null,null,null,null,null,0.03,0.44,13.22,45.0,null,null,2020]
["2020-11-05T00:10:00.000000Z","USDR2",18.47,null,null,null,null,2657.48,0.24,0.76,13.22,45.0,54.0,5.02,2020]
["2020-11-05T00:15:00.000000Z","USDR2",18.02,null,null,null,null,null,0.13,0.08,13.23,45.0,83.0,1.37,2020]
["2020-11-05T00:20:00.000000Z","USDR2",17.76,null,null,null,null,2657.48,0.1,0.03,13.23,45.0,283.0,0.62,2020]
["2020-11-05T00:25:00.000000Z","USDR2",17.62,null,null,null,null,null,0.04,0.03,13.23,45.0,304.0,0.45,2020]
["2020-11-05T00:30:00.000000Z","USDR2",17.6,null,null,null,null,2657.48,0.06,0.04,13.22,45.0,217.0,0.86,2020]
["2020-11-05T00:35:00.000000Z","USDR2",17.25,null,null,null,null,null,0.14,0.18,13.23,45.0,181.0,0.93,2020]
["2020-11-05T00:40:00.000000Z","USDR2",16.51,null,null,null,null,2657.48,0.25,0.76,13.22,45.0,357.0,1.1,2020]
["2020-11-05T00:45:00.000000Z","USDR2",15.79,null,null,null,null,null,0.95,0.27,13.22,45.0,256.0,1.71,2020]
["2020-11-05T00:50:00.000000Z","USDR2",15.53,null,null,null,null,2657.48,0.85,0.21,13.23,45.0,250.0,2.58,2020]
["2020-11-05T00:55:00.000000Z","USDR2",15.21,null,null,null,null,null,0.42,0.2,13.22,45.0,273.0,1.21,2020]
["2020-11-05T01:00:00.000000Z","USDR2",14.88,null,null,null,null,2657.48,0.21,0.19,13.23,45.0,297.0,1.97,2020]
["2020-11-05T01:05:00.000000Z","USDR2",14.32,null,null,null,null,null,-0.05,0.08,13.22,45.0,318.0,1.05,2020]
["2020-11-05T01:10:00.000000Z","USDR2",13.79,null,null,null,null,3379.27,0.01,0.05,13.23,45.0,286.0,1.69,2020]
["2020-11-05T01:15:00.000000Z","USDR2",13.22,null,null,null,null,null,-0.04,0.03,13.22,45.0,293.0,1.8,2020]
["2020-11-05T01:20:00.000000Z","USDR2",13.02,null,null,null,null,3379.27,0.17,0.22,13.23,45.0,290.0,1.26,2020]
["2020-11-05T01:25:00.000000Z","USDR2",12.76,null,null,null,null,null,0.12,0.13,13.22,45.0,266.0,1.58,2020]
["2020-11-05T01:30:00.000000Z","USDR2",12.59,null,null,null,null,3379.27,0.18,0.17,13.23,45.0,269.0,1.22,2020]
["2020-11-05T01:35:00.000000Z","USDR2",12.36,null,null,null,null,null,0.55,0.19,13.23,45.0,341.0,0.67,2020]
["2020-11-05T01:40:00.000000Z","USDR2",12.2,null,null,null,null,3379.27,0.14,0.09,13.23,45.0,216.0,1.51,2020]
["2020-11-05T01:45:00.000000Z","USDR2",12.24,null,null,null,null,null,-0.05,0.09,13.22,45.0,202.0,0.82,2020]
["2020-11-05T01:50:00.000000Z","USDR2",12.03,null,null,null,null,3379.27,0.03,0.15,13.22,45.0,173.0,0.3,2020]
["2020-11-05T01:55:00.000000Z","USDR2",12.03,null,null,null,null,null,0.1,0.3,13.22,45.0,184.0,0.51,2020]
["2020-11-05T02:00:00.000000Z","USDR2",11.96,null,null,null,null,3379.27,-0.47,0.14,13.23,45.0,223.0,2.32,2020]
["2020-11-05T02:05:00.000000Z","USDR2",11.74,null,null,null,null,null,-0.23,0.37,13.22,45.0,226.0,1.86,2020]
["2020-11-05T02:10:00.000000Z","USDR2",11.67,null,null,null,null,2493.44,0.72,0.33,13.23,45.0,239.0,1.76,2020]
["2020-11-05T02:15:00.000000Z","USDR2",11.4,null,null,null,null,null,0.04,0.42,13.23,45.0,184.0,2.11,2020]
["2020-11-05T02:20:00.000000Z","USDR2",11.25,null,null,null,null,2493.44,0.55,0.27,13.23,45.0,123.0,0.43,2020]
["2020-11-05T02:25:00.000000Z","USDR2",10.43,null,null,null,null,null,0.07,0.15,13.23,45.0,240.0,1.36,2020]
["2020-11-05T02:30:00.000000Z","USDR2",10.73,null,null,null,null,2493.44,0.09,0.1,13.23,45.0,223.0,1.72,2020]
["2020-11-05T02:35:00.000000Z","USDR2",10.44,null,null,null,null,null,0.06,0.11,13.23,45.0,177.0,1.22,2020]
["2020-11-05T02:40:00.000000Z","USDR2",10.33,null,null,null,null,2493.44,0.16,0.22,13.23,45.0,172.0,2.1,2020]
["2020-11-05T02:45:00.000000Z","USDR2",10.02,null,null,null,null,null,0.07,0.11,13.23,45.0,174.0,2.59,2020]
["2020-11-05T02:50:00.000000Z","USDR2",10.23,null,null,null,null,2493.44,0.14,0.19,13.23,45.0,176.0,2.15,2020]
["2020-11-05T02:55:00.000000Z","USDR2",10.45,null,null,null,null,null,0.08,0.08,13.23,45.0,179.0,2.24,2020]
["2020-11-05T03:00:00.000000Z","USDR2",10.71,null,null,null,null,2493.44,0.39,0.22,13.23,45.0,102.0,1.67,2020]
["2020-11-05T03:05:00.000000Z","USDR2",10.94,null,null,null,null,null,null,null,13.23,45.0,159.0,2.71,2020]
["2020-11-05T03:10:00.000000Z","USDR2",10.89,null,null,null,null,3248.03,-0.03,0.05,13.24,45.0,173.0,3.31,2020]
["2020-11-05T03:15:00.000000Z","USDR2",10.63,null,null,null,null,null,0.12,0.15,13.24,45.0,174.0,3.36,2020]
["2020-11-05T03:20:00.000000Z","USDR2",10.46,null,null,null,null,3248.03,0.11,0.16,13.24,45.0,170.0,2.8,2020]
["2020-11-05T03:25:00.000000Z","USDR2",10.52,null,null,null,null,null,0.0,0.03,13.24,45.0,175.0,3.41,2020]
["2020-11-05T03:30:00.000000Z","USDR2",10.56,null,null,null,null,3248.03,0.26,0.22,13.25,45.0,159.0,3.29,2020]
["2020-11-05T03:35:00.000000Z","USDR2",10.25,null,null,null,null,null,0.53,0.21,13.25,45.0,149.0,3.91,2020]
["2020-11-05T03:40:00.000000Z","USDR2",10.07,null,null,null,null,3248.03,0.45,0.2,13.25,45.0,104.0,2.57,2020]
["2020-11-05T03:45:00.000000Z","USDR2",10.06,null,null,null,null,null,0.09,0.14,13.26,45.0,163.0,3.14,2020]
["2020-11-05T03:50:00.000000Z","USDR2",10.18,null,null,null,null,3248.03,null,null,13.27,45.0,157.0,2.25,2020]
["2020-11-05T03:55:00.000000Z","USDR2",10.25,null,null,null,null,null,0.39,0.27,13.26,45.0,118.0,2.22,2020]
["2020-11-05T04:00:00.000000Z","USDR2",10.22,null,null,null,null,3248.03,0.45,0.12,13.26,45.0,117.0,2.31,2020]
["2020-11-05T04:05:00.000000Z","USDR2",10.29,null,null,null,null,null,0.46,0.09,13.26,45.0,127.0,3.14,2020]
["2020-11-05T04:10:00.000000Z","USDR2",10.17,null,null,null,null,2493.44,0.06,0.09,13.27,45.0,152.0,2.65,2020]
["2020-11-05T04:15:00.000000Z","USDR2",10.64,null,null,null,null,null,0.14,0.18,13.27,45.0,130.0,3.02,2020]
["2020-11-05T04:20:00.000000Z","USDR2",10.63,null,null,null,null,2493.44,0.1,0.12,13.26,45.0,137.0,3.31,2020]
["2020-11-05T04:25:00.000000Z","USDR2",10.71,null,null,null,null,null,0.14,0.12,13.26,45.0,137.0,3.33,2020]
["2020-11-05T04:30:00.000000Z","USDR2",10.81,null,null,null,null,2493.44,0.02,0.07,13.26,45.0,138.0,3.4,2020]
["2020-11-05T04:35:00.000000Z","USDR2",10.9,null,null,null,null,null,0.02,0.05,13.26,45.0,140.0,3.64,2020]
["2020-11-05T04:40:00.000000Z","USDR2",10.9,null,null,null,null,2493.44,0.03,0.04,13.26,45.0,134.0,3.63,2020]
["2020-11-05T04:45:00.000000Z","USDR2",10.9,null,null,null,null,null,0.11,0.13,13.27,45.0,130.0,3.44,2020]
["2020-11-05T04:50:00.000000Z","USDR2",10.7,null,null,null,null,2493.44,0.09,0.12,13.27,45.0,133.0,3.55,2020]
["2020-11-05T04:55:00.000000Z","USDR2",10.5,null,null,null,null,null,0.05,0.02,13.26,45.0,134.0,3.59,2020]
["2020-11-05T05:00:00.000000Z","USDR2",10.22,null,null,null,null,2493.44,0.07,0.07,13.27,45.0,null,null,2020]
["2020-11-05T05:05:00.000000Z","USDR2",10.01,null,null,null,null,null,0.05,0.13,13.26,45.0,133.0,3.93,2020]
["2020-11-05T05:10:00.000000Z","USDR2",10.0,null,null,null,null,2657.48,-0.05,0.08,13.27,45.0,143.0,4.13,2020]
["2020-11-05T05:15:00.000000Z","USDR2",10.02,null,null,null,null,null,0.09,0.1,13.27,45.0,127.0,3.9,2020]
["2020-11-05T05:20:00.000000Z","USDR2",10.02,null,null,null,null,2657.48,0.01,0.05,13.27,45.0,132.0,3.55,2020]
["2020-11-05T05:25:00.000000Z","USDR2",9.87,null,null,null,null,null,0.01,0.04,13.26,45.0,137.0,3.38,2020]
["2020-11-05T05:30:00.000000Z","USDR2",9.55,null,null,null,null,2657.48,0.06,0.07,13.26,45.0,144.0,3.61,2020]
["2020-11-05T05:35:00.000000Z","USDR2",9.5,null,null,null,null,null,0.27,0.17,13.27,45.0,133.0,4.0,2020]
["2020-11-05T05:40:00.000000Z","USDR2",9.49,null,null,null,null,2657.48,0.02,0.04,13.27,45.0,152.0,4.18,2020]
["2020-11-05T05:45:00.000000Z","USDR2",9.08,null,null,null,null,null,0.15,0.15,13.27,45.0,146.0,4.45,2020]
["2020-11-05T05:50:00.000000Z","USDR2",9.32,null,null,null,null,2657.48,-0.01,0.04,13.27,45.0,146.0,3.93,2020]
["2020-11-05T05:55:00.000000Z","USDR2",9.33,null,null,null,null,null,0.03,0.1,13.26,45.0,142.0,4.21,2020]
["2020-11-05T06:00:00.000000Z","USDR2",9.27,null,null,null,null,2657.48,0.06,0.09,13.27,45.0,143.0,3.65,2020]
["2020-11-05T06:05:00.000000Z","USDR2",9.7,null,null,null,null,null,0.03,0.08,13.27,45.0,131.0,3.81,2020]
["2020-11-05T06:10:00.000000Z","USDR2",10.0,null,null,null,null,2263.78,0.02,0.04,13.27,45.0,142.0,4.97,2020]
["2020-11-05T06:15:00.000000Z","USDR2",10.03,null,null,null,null,null,0.05,0.14,13.27,45.0,127.0,3.41,2020]
["2020-11-05T06:20:00.000000Z","USDR2",9.95,null,null,null,null,2263.78,0.0,0.03,13.27,45.0,null,null,2020]
["2020-11-05T06:25:00.000000Z","USDR2",9.75,null,null,null,null,null,-0.01,0.03,13.27,45.0,133.0,2.96,2020]
["2020-11-05T06:30:00.000000Z","USDR2",9.49,null,null,null,null,2263.78,0.07,0.03,13.27,45.0,126.0,2.42,2020]
["2020-11-05T06:35:00.000000Z","USDR2",9.41,null,null,null,null,null,0.04,0.03,13.27,45.0,114.0,1.83,2020]
["2020-11-05T06:40:00.000000Z","USDR2",8.42,null,null,null,null,2263.78,0.04,0.04,13.27,45.0,240.0,0.41,2020]
["2020-11-05T06:45:00.000000Z","USDR2",8.17,null,null,null,null,null,-0.04,0.1,13.27,45.0,274.0,0.35,2020]
["2020-11-05T06:50:00.000000Z","USDR2",8.11,null,null,null,null,2263.78,0.0,0.09,13.27,45.0,47.0,0.14,2020]
["2020-11-05T06:55:00.000000Z","USDR2",8.05,null,null,null,null,null,-0.02,0.03,13.26,45.0,92.0,0.79,2020]
["2020-11-05T07:00:00.000000Z","USDR2",7.86,null,null,null,null,2263.78,-0.16,0.17,13.27,45.0,114.0,0.81,2020]
["2020-11-05T07:05:00.000000Z","USDR2",7.73,null,null,null,null,null,-0.28,0.13,13.26,45.0,132.0,1.2,2020]
["2020-11-05T07:10:00.000000Z","USDR2",7.89,null,null,null,null,2395.01,-0.41,0.05,13.27,45.0,160.0,1.82,2020]
["2020-11-05T07:15:00.000000Z","USDR2",7.98,null,null,null,null,null,-0.27,0.17,13.27,45.0,132.0,1.56,2020]
["2020-11-05T07:20:00.000000Z","USDR2",8.05,null,null,null,null,2395.01,-0.07,0.03,13.27,45.0,109.0,1.98,2020]
["2020-11-05T07:25:00.000000Z","USDR2",8.31,null,null,null,null,null,-0.06,0.04,13.26,45.0,109.0,1.92,2020]
["2020-11-05T07:30:00.000000Z","USDR2",8.65,null,null,null,null,2395.01,0.03,0.08,13.26,45.0,154.0,0.95,2020]
["2020-11-05T07:35:00.000000Z","USDR2",8.68,null,null,null,null,null,0.01,0.04,13.27,45.0,163.0,1.45,2020]
["2020-11-05T07:40:00.000000Z","USDR2",8.48,null,null,null,null,2395.01,0.03,0.03,13.27,45.0,170.0,1.16,2020]
["2020-11-05T07:45:00.000000Z","USDR2",7.96,null,null,null,null,null,0.04,0.06,13.27,45.0,146.0,0.91,2020]
["2020-11-05T07:50:00.000000Z","USDR2",7.14,null,null,null,null,2395.01,-0.04,0.05,13.27,45.0,171.0,1.2,2020]
["2020-11-05T07:55:00.000000Z","USDR2",7.09,null,null,null,null,null,-0.1,0.1,13.27,45.0,162.0,0.79,2020]
["2020-11-05T08:00:00.000000Z","USDR2",7.35,null,null,null,null,2395.01,-0.21,0.15,13.27,45.0,177.0,1.14,2020]
["2020-11-05T08:05:00.000000Z","USDR2",7.56,null,null,null,null,null,null,null,13.27,45.0,191.0,2.36,2020]
["2020-11-05T08:10:00.000000Z","USDR2",7.59,null,null,null,null,2821.52,-0.05,0.1,13.27,45.0,171.0,0.55,2020]
["2020-11-05T08:15:00.000000Z","USDR2",7.62,null,null,null,null,null,-0.03,0.11,13.27,45.0,86.0,0.66,2020]
["2020-11-05T08:20:00.000000Z","USDR2",7.72,null,null,null,null,2821.52,-0.05,0.1,13.27,45.0,107.0,1.16,2020]
["2020-11-05T08:25:00.000000Z","USDR2",7.81,null,null,null,null,null,-0.07,0.09,13.27,45.0,112.0,1.77,2020]
["2020-11-05T08:30:00.000000Z","USDR2",7.96,null,null,null,null,2821.52,-0.21,0.14,13.27,45.0,151.0,2.3,2020]
["2020-11-05T08:35:00.000000Z","USDR2",7.97,null,null,null,null,null,-0.1,0.18,13.27,45.0,146.0,2.2,2020]
["2020-11-05T08:40:00.000000Z","USDR2",7.76,null,null,null,null,2821.52,-0.02,0.09,13.27,45.0,172.0,0.9,2020]
["2020-11-05T08:45:00.000000Z","USDR2",7.55,null,null,null,null,null,-0.05,0.05,13.27,45.0,143.0,1.41,2020]
["2020-11-05T08:50:00.000000Z","USDR2",7.39,null,null,null,null,2821.52,0.1,0.06,13.27,45.0,165.0,1.83,2020]
["2020-11-05T08:55:00.000000Z","USDR2",6.01,null,null,null,null,null,0.04,0.07,13.26,45.0,181.0,1.59,2020]
["2020-11-05T09:00:00.000000Z","USDR2",5.73,null,null,null,null,2821.52,0.0,0.07,13.26,45.0,194.0,1.33,2020]
["2020-11-05T09:05:00.000000Z","USDR2",5.56,null,null,null,null,null,0.31,0.2,13.26,45.0,189.0,0.92,2020]
["2020-11-05T09:10:00.000000Z","USDR2",5.43,null,null,null,null,2362.2,0.52,0.17,13.25,45.0,134.0,0.37,2020]
["2020-11-05T09:15:00.000000Z","USDR2",5.26,null,null,null,null,null,0.24,0.13,13.26,45.0,228.0,1.23,2020]
["2020-11-05T09:20:00.000000Z","USDR2",4.5,null,null,null,null,2362.2,-0.05,0.07,13.26,45.0,257.0,1.09,2020]
["2020-11-05T09:25:00.000000Z","USDR2",4.39,null,null,null,null,null,0.04,0.04,13.26,45.0,263.0,0.82,2020]
["2020-11-05T09:30:00.000000Z","USDR2",4.87,null,null,null,null,2362.2,0.02,0.03,13.26,45.0,254.0,0.72,2020]
["2020-11-05T09:35:00.000000Z","USDR2",4.94,null,null,null,null,null,0.04,0.05,13.26,45.0,209.0,0.17,2020]
["2020-11-05T09:40:00.000000Z","USDR2",4.94,null,null,null,null,2362.2,0.02,0.05,13.26,45.0,168.0,1.21,2020]
["2020-11-05T09:45:00.000000Z","USDR2",4.73,null,null,null,null,null,-0.03,0.03,13.26,45.0,167.0,1.56,2020]
["2020-11-05T09:50:00.000000Z","USDR2",4.87,null,null,null,null,2362.2,-0.04,0.03,13.26,45.0,172.0,2.13,2020]
["2020-11-05T09:55:00.000000Z","USDR2",5.12,null,null,null,null,null,-0.01,0.04,13.26,45.0,174.0,1.69,2020]
["2020-11-05T10:00:00.000000Z","USDR2",5.25,null,null,null,null,2362.2,-0.08,0.07,13.26,45.0,166.0,2.35,2020]
["2020-11-05T10:05:00.000000Z","USDR2",5.6,null,null,null,null,null,-0.23,0.13,13.26,45.0,null,null,2020]
["2020-11-05T10:10:00.000000Z","USDR2",5.86,null,null,null,null,2559.06,-0.11,0.04,13.27,45.0,178.0,2.49,2020]
["2020-11-05T10:15:00.000000Z","USDR2",6.01,null,null,null,null,null,-0.08,0.03,13.27,45.0,175.0,2.4,2020]
["2020-11-05T10:20:00.000000Z","USDR2",5.96,null,null,null,null,2559.06,-0.14,0.11,13.27,45.0,161.0,2.26,2020]
["2020-11-05T10:25:00.000000Z","USDR2",6.14,null,null,null,null,null,0.0,0.09,13.27,45.0,146.0,1.87,2020]
["2020-11-05T10:30:00.000000Z","USDR2",6.0,null,null,null,null,2559.06,-0.2,0.13,13.27,45.0,175.0,2.35,2020]
["2020-11-05T10:35:00.000000Z","USDR2",5.74,null,null,null,null,null,-0.31,0.17,13.26,45.0,179.0,2.73,2020]
["2020-11-05T10:40:00.000000Z","USDR2",4.79,null,null,null,null,2559.06,-0.12,0.16,13.26,45.0,171.0,1.56,2020]
["2020-11-05T10:45:00.000000Z","USDR2",4.24,null,null,null,null,null,0.0,0.03,13.26,45.0,122.0,1.3,2020]
["2020-11-05T10:50:00.000000Z","USDR2",4.63,null,null,null,null,2559.06,-0.1,0.04,13.27,45.0,146.0,1.27,2020]
["2020-11-05T10:55:00.000000Z","USDR2",4.94,null,null,null,null,null,-0.06,0.03,13.26,45.0,127.0,0.86,2020]
["2020-11-05T11:00:00.000000Z","USDR2",5.13,null,null,null,null,2559.06,-0.02,0.03,13.26,45.0,113.0,1.69,2020]
["2020-11-05T11:05:00.000000Z","USDR2",4.94,null,null,null,null,null,0.04,0.03,13.26,45.0,96.0,1.63,2020]
["2020-11-05T11:10:00.000000Z","USDR2",4.13,null,null,null,null,2821.52,0.02,0.03,13.26,45.0,97.0,2.04,2020]
["2020-11-05T11:15:00.000000Z","USDR2",3.98,null,null,null,null,null,-0.15,0.17,13.26,45.0,119.0,2.08,2020]
["2020-11-05T11:20:00.000000Z","USDR2",4.53,null,null,null,null,2821.52,-0.08,0.11,13.27,45.0,122.0,2.54,2020]
["2020-11-05T11:25:00.000000Z","USDR2",4.98,null,null,null,null,null,-0.02,0.04,13.26,45.0,121.0,2.54,2020]
["2020-11-05T11:30:00.000000Z","USDR2",5.1,null,null,null,null,2821.52,0.02,0.05,13.26,45.0,120.0,2.97,2020]
["2020-11-05T11:35:00.000000Z","USDR2",5.11,null,null,null,null,null,0.04,0.04,13.26,45.0,126.0,3.33,2020]
["2020-11-05T11:40:00.000000Z","USDR2",4.94,null,null,null,null,2821.52,0.06,0.03,13.26,45.0,127.0,3.47,2020]
["2020-11-05T11:45:00.000000Z","USDR2",5.11,null,null,null,null,null,0.05,0.03,13.26,45.0,129.0,3.19,2020]
["2020-11-05T11:50:00.000000Z","USDR2",5.28,null,null,null,null,2821.52,-0.05,0.05,13.26,45.0,135.0,3.13,2020]
["2020-11-05T11:55:00.000000Z","USDR2",5.53,null,null,null,null,null,0.01,0.03,13.26,45.0,136.0,2.76,2020]
["2020-11-05T12:00:00.000000Z","USDR2",5.72,null,null,null,null,2821.52,0.04,0.07,13.26,45.0,139.0,2.41,2020]
["2020-11-05T12:05:00.000000Z","USDR2",5.32,null,null,null,null,null,0.16,0.11,13.26,45.0,128.0,2.91,2020]
["2020-11-05T12:10:00.000000Z","USDR2",4.6,null,null,null,null,2952.76,-0.03,0.09,13.26,45.0,145.0,3.21,2020]
["2020-11-05T12:15:00.000000Z","USDR2",3.58,null,null,null,null,null,0.07,0.08,13.26,45.0,130.0,3.26,2020]
["2020-11-05T12:20:00.000000Z","USDR2",3.82,null,null,null,null,2952.76,0.01,0.04,13.26,45.0,130.0,3.51,2020]
["2020-11-05T12:25:00.000000Z","USDR2",3.47,null,null,null,null,null,0.1,0.06,13.26,45.0,126.0,3.45,2020]
["2020-11-05T12:30:00.000000Z","USDR2",3.38,null,null,null,null,2952.76,0.13,0.11,13.26,45.0,130.0,3.22,2020]
["2020-11-05T12:35:00.000000Z","USDR2",3.41,null,null,null,null,null,0.04,0.04,13.26,45.0,133.0,3.37,2020]
["2020-11-05T12:40:00.000000Z","USDR2",3.37,null,null,null,null,2952.76,0.03,0.05,13.26,45.0,129.0,3.29,2020]
["2020-11-05T12:45:00.000000Z","USDR2",3.39,null,null,null,null,null,-0.02,0.04,13.26,45.0,125.0,2.59,2020]
["2020-11-05T12:50:00.000000Z","USDR2",2.68,null,null,null,null,2952.76,-0.01,0.03,13.26,45.0,124.0,2.17,2020]
["2020-11-05T12:55:00.000000Z","USDR2",2.45,null,null,null,null,null,0.03,0.05,13.26,45.0,139.0,2.1,2020]
["2020-11-05T13:00:00.000000Z","USDR2",2.44,null,null,null,null,2952.76,0.04,0.04,13.26,45.0,140.0,2.35,2020]
["2020-11-05T13:05:00.000000Z","USDR2",2.5,null,null,null,null,null,0.12,0.14,13.26,45.0,125.0,2.99,2020]
["2020-11-05T13:10:00.000000Z","USDR2",3.03,null,null,null,null,2821.52,0.11,0.11,13.26,45.0,127.0,3.06,2020]
["2020-11-05T13:15:00.000000Z","USDR2",3.34,null,null,null,null,null,0.07,0.04,13.27,45.0,130.0,3.08,2020]
["2020-11-05T13:20:00.000000Z","USDR2",3.59,null,null,null,null,2821.52,0.08,0.04,13.27,45.0,128.0,3.06,2020]
["2020-11-05T13:25:00.000000Z","USDR2",4.23,null,null,null,null,null,0.05,0.08,13.27,45.0,137.0,2.77,2020]
["2020-11-05T13:30:00.000000Z","USDR2",4.68,null,null,null,null,2821.52,0.09,0.13,13.26,45.0,148.0,2.45,2020]
["2020-11-05T13:35:00.000000Z","USDR2",4.67,null,null,null,null,null,0.13,0.11,13.26,45.0,141.0,1.81,2020]
["2020-11-05T13:40:00.000000Z","USDR2",4.46,null,null,null,null,2821.52,0.13,0.13,13.27,45.0,157.0,1.84,2020]
["2020-11-05T13:45:00.000000Z","USDR2",3.6,null,null,null,null,null,0.03,0.06,13.26,45.0,158.0,2.05,2020]
["2020-11-05T13:50:00.000000Z","USDR2",3.54,null,null,null,null,2821.52,0.05,0.07,13.26,45.0,159.0,1.86,2020]
["2020-11-05T13:55:00.000000Z","USDR2",4.14,null,null,null,null,null,-0.01,0.09,13.26,45.0,159.0,1.95,2020]
["2020-11-05T14:00:00.000000Z","USDR2",3.49,null,null,null,null,2821.52,0.07,0.02,13.27,45.0,141.0,2.08,2020]
["2020-11-05T14:05:00.000000Z","USDR2",3.43,null,null,null,null,null,0.03,0.03,13.26,45.0,136.0,2.57,2020]
["2020-11-05T14:10:00.000000Z","USDR2",3.53,null,null,null,null,2591.86,0.01,0.06,13.26,45.0,148.0,1.77,2020]
["2020-11-05T14:15:00.000000Z","USDR2",3.89,null,null,null,null,null,0.01,0.05,13.26,45.0,154.0,2.77,2020]
["2020-11-05T14:20:00.000000Z","USDR2",3.84,null,null,null,null,2591.86,0.0,0.12,13.26,45.0,149.0,1.23,2020]
["2020-11-05T14:25:00.000000Z","USDR2",3.98,null,null,null,null,null,-0.08,0.16,13.26,45.0,163.0,2.09,2020]
["2020-11-05T14:30:00.000000Z","USDR2",4.74,null,null,null,null,2591.86,0.02,0.07,13.26,45.0,147.0,1.13,2020]
["2020-11-05T14:35:00.000000Z","USDR2",5.37,null,null,null,null,null,0.07,0.06,13.26,45.0,112.0,0.74,2020]
["2020-11-05T14:40:00.000000Z","USDR2",5.97,null,null,null,null,2591.86,0.01,0.06,13.26,45.0,131.0,0.46,2020]
["2020-11-05T14:45:00.000000Z","USDR2",6.89,null,null,null,null,null,0.12,0.07,13.26,45.0,158.0,0.77,2020]
["2020-11-05T14:50:00.000000Z","USDR2",6.86,null,null,null,null,2591.86,0.08,0.18,13.26,45.0,197.0,0.9,2020]
["2020-11-05T14:55:00.000000Z","USDR2",6.49,null,null,null,null,null,-0.22,0.2,13.27,45.0,232.0,1.4,2020]
["2020-11-05T15:00:00.000000Z","USDR2",5.61,null,null,null,null,2591.86,0.14,0.14,13.26,45.0,226.0,1.18,2020]
["2020-11-05T15:05:00.000000Z","USDR2",7.05,null,null,null,null,null,-0.02,0.05,13.26,45.0,201.0,1.52,2020]
["2020-11-05T15:10:00.000000Z","USDR2",7.51,null,null,null,null,2788.71,0.04,0.09,13.28,45.0,229.0,2.07,2020]
["2020-11-05T15:15:00.000000Z","USDR2",6.8,null,null,null,null,null,-0.03,0.05,13.27,45.0,103.0,0.24,2020]
["2020-11-05T15:20:00.000000Z","USDR2",7.46,null,null,null,null,2788.71,-0.01,0.06,13.27,45.0,187.0,1.33,2020]
["2020-11-05T15:25:00.000000Z","USDR2",8.58,null,null,null,null,null,0.01,0.07,13.27,45.0,238.0,0.72,2020]
["2020-11-05T15:30:00.000000Z","USDR2",9.44,null,null,null,null,2788.71,-0.04,0.08,13.27,45.0,210.0,0.9,2020]
["2020-11-05T15:35:00.000000Z","USDR2",10.28,null,null,null,null,null,0.02,0.13,13.28,45.0,195.0,0.96,2020]
["2020-11-05T15:40:00.000000Z","USDR2",10.26,null,null,null,null,2788.71,0.03,0.06,13.27,45.0,261.0,0.22,2020]
["2020-11-05T15:45:00.000000Z","USDR2",9.77,null,null,null,null,null,0.09,0.09,13.26,45.0,289.0,1.28,2020]
["2020-11-05T15:50:00.000000Z","USDR2",9.66,null,null,null,null,2788.71,0.12,0.11,13.28,45.0,306.0,2.05,2020]
["2020-11-05T15:55:00.000000Z","USDR2",9.93,null,null,null,null,null,-0.08,0.07,13.28,45.0,318.0,2.04,2020]
["2020-11-05T16:00:00.000000Z","USDR2",10.85,null,null,null,null,2788.71,0.03,0.1,13.28,45.0,307.0,1.78,2020]
["2020-11-05T16:05:00.000000Z","USDR2",11.24,null,null,null,null,null,0.08,0.07,13.27,45.0,277.0,1.79,2020]
["2020-11-05T16:10:00.000000Z","USDR2",11.41,null,null,null,null,2493.44,0.16,0.09,13.27,45.0,294.0,2.14,2020]
["2020-11-05T16:15:00.000000Z","USDR2",11.56,null,null,null,null,null,-0.14,0.18,13.27,45.0,294.0,2.95,2020]
["2020-11-05T16:20:00.000000Z","USDR2",11.73,null,null,null,null,2493.44,-0.17,0.31,13.27,45.0,278.0,2.87,2020]
["2020-11-05T16:25:00.000000Z","USDR2",12.12,null,null,null,null,null,0.01,0.3,13.27,45.0,285.0,3.11,2020]
["2020-11-05T16:30:00.000000Z","USDR2",12.39,null,null,null,null,2493.44,0.12,0.22,13.28,45.0,322.0,2.99,2020]
["2020-11-05T16:35:00.000000Z","USDR2",12.68,null,null,null,null,null,0.21,0.27,13.28,45.0,318.0,2.96,2020]
["2020-11-05T16:40:00.000000Z","USDR2",13.02,null,null,null,null,2493.44,0.3,0.32,13.28,45.0,308.0,2.4,2020]
["2020-11-05T16:45:00.000000Z","USDR2",12.91,null,null,null,null,null,0.06,0.15,13.28,45.0,324.0,2.76,2020]
["2020-11-05T16:50:00.000000Z","USDR2",13.38,null,null,null,null,2493.44,0.06,0.15,13.28,45.0,298.0,2.07,2020]
["2020-11-05T16:55:00.000000Z","USDR2",14.15,null,null,null,null,null,0.06,0.17,13.28,45.0,302.0,2.63,2020]
["2020-11-05T17:00:00.000000Z","USDR2",14.66,null,null,null,null,2493.44,0.42,0.23,13.28,45.0,334.0,2.23,2020]
["2020-11-05T17:05:00.000000Z","USDR2",14.32,null,null,null,null,null,0.02,0.16,13.27,45.0,308.0,2.24,2020]
["2020-11-05T17:10:00.000000Z","USDR2",14.91,null,null,null,null,2526.25,0.0,0.07,13.28,45.0,282.0,2.42,2020]
["2020-11-05T17:15:00.000000Z","USDR2",15.56,null,null,null,null,null,0.17,0.31,13.28,45.0,291.0,2.33,2020]
["2020-11-05T17:20:00.000000Z","USDR2",16.0,null,null,null,null,2526.25,0.13,0.26,13.28,45.0,299.0,2.22,2020]
["2020-11-05T17:25:00.000000Z","USDR2",16.4,null,null,null,null,null,0.26,0.22,13.28,45.0,297.0,1.33,2020]
["2020-11-05T17:30:00.000000Z","USDR2",17.14,null,null,null,null,2526.25,0.24,0.23,13.28,45.0,305.0,1.73,2020]
["2020-11-05T17:35:00.000000Z","USDR2",17.38,null,null,null,null,null,0.07,0.19,13.28,45.0,306.0,0.44,2020]
["2020-11-05T17:40:00.000000Z","USDR2",17.88,null,null,null,null,2526.25,0.36,0.22,13.28,45.0,308.0,0.85,2020]
["2020-11-05T17:45:00.000000Z","USDR2",18.9,null,null,null,null,null,0.24,0.26,13.28,45.0,296.0,1.61,2020]
["2020-11-05T17:50:00.000000Z","USDR2",19.23,null,null,null,null,2526.25,-0.07,0.07,13.27,45.0,252.0,1.28,2020]
["2020-11-05T17:55:00.000000Z","USDR2",19.17,null,null,null,null,null,0.18,0.27,13.26,45.0,315.0,1.02,2020]
["2020-11-05T18:00:00.000000Z","USDR2",19.51,null,null,null,null,2657.48,0.65,0.3,13.25,45.0,268.0,0.96,2020]
["2020-11-05T18:05:00.000000Z","USDR2",18.96,null,null,null,null,null,-0.01,0.1,13.25,45.0,314.0,1.5,2020]
["2020-11-05T18:10:00.000000Z","USDR2",20.26,null,null,null,null,2788.71,0.45,0.26,13.24,45.0,296.0,0.63,2020]
["2020-11-05T18:15:00.000000Z","USDR2",20.06,null,null,null,null,null,0.07,0.21,13.24,45.0,310.0,0.82,2020]
["2020-11-05T18:20:00.000000Z","USDR2",20.64,null,null,null,null,2788.71,-0.12,0.2,13.24,45.0,314.0,0.61,2020]
["2020-11-05T18:25:00.000000Z","USDR2",20.82,null,null,null,null,null,-0.01,0.52,13.24,45.0,297.0,0.98,2020]
["2020-11-05T18:30:00.000000Z","USDR2",21.73,null,null,null,null,2788.71,0.27,0.36,13.24,45.0,285.0,1.76,2020]
["2020-11-05T18:35:00.000000Z","USDR2",20.8,null,null,null,null,null,0.25,0.27,13.24,45.0,303.0,2.07,2020]
["2020-11-05T18:40:00.000000Z","USDR2",20.0,null,null,null,null,2788.71,0.01,0.4,13.23,45.0,289.0,1.95,2020]
["2020-11-05T18:45:00.000000Z","USDR2",20.75,null,null,null,null,null,0.25,0.27,13.24,45.0,319.0,2.15,2020]
["2020-11-05T18:50:00.000000Z","USDR2",20.14,null,null,null,null,2788.71,0.1,0.14,13.23,45.0,305.0,2.23,2020]
["2020-11-05T18:55:00.000000Z","USDR2",19.58,null,null,null,null,null,0.16,0.27,13.24,45.0,324.0,2.4,2020]
["2020-11-05T19:00:00.000000Z","USDR2",20.11,null,null,null,null,2559.06,0.65,0.17,13.24,45.0,336.0,2.3,2020]
["2020-11-05T19:05:00.000000Z","USDR2",20.97,null,null,null,null,null,0.27,0.31,13.23,45.0,299.0,1.39,2020]
["2020-11-05T19:10:00.000000Z","USDR2",21.22,null,null,null,null,2329.4,0.7,0.35,13.23,45.0,321.0,0.9,2020]
["2020-11-05T19:15:00.000000Z","USDR2",20.72,null,null,null,null,null,0.23,0.23,13.24,45.0,312.0,1.63,2020]
["2020-11-05T19:20:00.000000Z","USDR2",21.21,null,null,null,null,2329.4,0.33,0.3,13.23,45.0,329.0,1.4,2020]
["2020-11-05T19:25:00.000000Z","USDR2",21.28,null,null,null,null,null,0.16,0.42,13.24,45.0,346.0,1.79,2020]
["2020-11-05T19:30:00.000000Z","USDR2",21.18,null,null,null,null,2329.4,0.21,0.3,13.23,45.0,328.0,1.76,2020]
["2020-11-05T19:35:00.000000Z","USDR2",21.79,null,null,null,null,null,0.21,0.21,13.24,45.0,301.0,1.48,2020]
["2020-11-05T19:40:00.000000Z","USDR2",20.97,null,null,null,null,2329.4,-0.04,0.18,13.24,45.0,56.0,1.51,2020]
["2020-11-05T19:45:00.000000Z","USDR2",21.01,null,null,null,null,null,0.35,0.39,13.23,45.0,37.0,1.43,2020]
["2020-11-05T19:50:00.000000Z","USDR2",21.49,null,null,null,null,2329.4,0.32,0.34,13.23,45.0,22.0,1.5,2020]
["2020-11-05T19:55:00.000000Z","USDR2",22.03,null,null,null,null,null,0.15,0.23,13.23,45.0,289.0,0.86,2020]
["2020-11-05T20:00:00.000000Z","USDR2",22.03,null,null,null,null,2329.4,0.1,0.11,13.23,45.0,279.0,3.35,2020]
["2020-11-05T20:05:00.000000Z","USDR2",21.74,null,null,null,null,null,0.11,0.29,13.23,45.0,291.0,3.5,2020]
["2020-11-05T20:10:00.000000Z","USDR2",21.73,null,null,null,null,2887.14,0.12,0.34,13.23,45.0,296.0,2.4,2020]
["2020-11-05T20:15:00.000000Z","USDR2",21.27,null,null,null,null,null,0.38,0.32,13.23,45.0,307.0,2.93,2020]
["2020-11-05T20:20:00.000000Z","USDR2",21.44,null,null,null,null,2887.14,0.13,0.27,13.24,45.0,313.0,2.6,2020]
["2020-11-05T20:25:00.000000Z","USDR2",21.42,null,null,null,null,null,0.05,0.13,13.23,45.0,279.0,2.52,2020]
["2020-11-05T20:30:00.000000Z","USDR2",21.31,null,null,null,null,2887.14,-0.11,0.19,13.23,45.0,282.0,2.77,2020]
["2020-11-05T20:35:00.000000Z","USDR2",20.82,null,null,null,null,null,0.34,0.25,13.23,45.0,329.0,2.97,2020]
["2020-11-05T20:40:00.000000Z","USDR2",20.87,null,null,null,null,2887.14,0.02,0.11,13.23,45.0,313.0,2.48,2020]
["2020-11-05T20:45:00.000000Z","USDR2",20.82,null,null,null,null,null,0.03,0.05,13.23,45.0,317.0,3.16,2020]
["2020-11-05T20:50:00.000000Z","USDR2",20.61,null,null,null,null,2887.14,0.13,0.17,13.23,45.0,321.0,2.53,2020]
["2020-11-05T20:55:00.000000Z","USDR2",20.55,null,null,null,null,null,0.01,0.1,13.23,45.0,322.0,2.57,2020]
["2020-11-05T21:00:00.000000Z","USDR2",20.91,null,null,null,null,2887.14,0.08,0.3,13.23,45.0,328.0,2.16,2020]
["2020-11-05T21:05:00.000000Z","USDR2",20.92,null,null,null,null,null,0.06,0.19,13.22,45.0,305.0,2.37,2020]
["2020-11-05T21:10:00.000000Z","USDR2",20.9,null,null,null,null,2919.95,0.13,0.24,13.23,45.0,329.0,2.64,2020]
["2020-11-05T21:15:00.000000Z","USDR2",21.35,null,null,null,null,null,0.45,0.27,13.23,45.0,323.0,2.6,2020]
["2020-11-05T21:20:00.000000Z","USDR2",20.95,null,null,null,null,2919.95,0.09,0.08,13.23,45.0,311.0,2.84,2020]
["2020-11-05T21:25:00.000000Z","USDR2",21.63,null,null,null,null,null,0.15,0.2,13.23,45.0,307.0,2.72,2020]
["2020-11-05T21:30:00.000000Z","USDR2",21.9,null,null,null,null,2919.95,0.23,0.16,13.23,45.0,333.0,1.53,2020]
["2020-11-05T21:35:00.000000Z","USDR2",21.86,null,null,null,null,null,0.38,0.22,13.22,45.0,343.0,1.58,2020]
["2020-11-05T21:40:00.000000Z","USDR2",22.65,null,null,null,null,2919.95,0.21,0.16,13.23,45.0,291.0,1.59,2020]
["2020-11-05T21:45:00.000000Z","USDR2",22.53,null,null,null,null,null,0.56,0.17,13.23,45.0,345.0,0.54,2020]
["2020-11-05T21:50:00.000000Z","USDR2",21.86,null,null,null,null,2919.95,0.04,0.22,13.23,45.0,10.0,1.52,2020]
["2020-11-05T21:55:00.000000Z","USDR2",22.05,null,null,null,null,null,-0.01,0.29,13.22,45.0,351.0,0.77,2020]
["2020-11-05T22:00:00.000000Z","USDR2",22.27,null,null,null,null,2919.95,0.54,0.1,13.22,45.0,330.0,1.17,2020]
["2020-11-05T22:05:00.000000Z","USDR2",22.18,null,null,null,null,null,0.22,0.22,13.22,45.0,2.0,0.79,2020]
["2020-11-05T22:10:00.000000Z","USDR2",22.81,null,null,null,null,2624.67,0.14,0.14,13.23,45.0,297.0,0.72,2020]
["2020-11-05T22:15:00.000000Z","USDR2",22.58,null,null,null,null,null,0.35,0.25,13.23,45.0,0.0,0.73,2020]
["2020-11-05T22:20:00.000000Z","USDR2",22.61,null,null,null,null,2624.67,0.51,0.19,13.22,45.0,356.0,0.81,2020]
["2020-11-05T22:25:00.000000Z","USDR2",22.04,null,null,null,null,null,0.12,0.2,13.22,45.0,18.0,1.14,2020]
["2020-11-05T22:30:00.000000Z","USDR2",21.79,null,null,null,null,2624.67,0.15,0.35,13.23,45.0,27.0,1.23,2020]
["2020-11-05T22:35:00.000000Z","USDR2",22.2,null,null,null,null,null,0.08,0.07,13.23,45.0,45.0,0.97,2020]
["2020-11-05T22:40:00.000000Z","USDR2",21.84,null,null,null,null,2624.67,-0.28,0.15,13.23,45.0,79.0,0.4,2020]
["2020-11-05T22:45:00.000000Z","USDR2",21.95,null,null,null,null,null,-0.06,0.06,13.23,45.0,58.0,0.7,2020]
["2020-11-05T22:50:00.000000Z","USDR2",21.84,null,null,null,null,2624.67,0.25,0.27,13.23,45.0,62.0,1.1,2020]
["2020-11-05T22:55:00.000000Z","USDR2",22.5,null,null,null,null,null,0.27,0.2,13.22,45.0,79.0,0.6,2020]
["2020-11-05T23:00:00.000000Z","USDR2",22.93,null,null,null,null,2624.67,0.17,0.19,13.22,45.0,116.0,0.15,2020]
["2020-11-05T23:05:00.000000Z","USDR2",23.18,null,null,null,null,null,0.18,0.12,13.22,45.0,46.0,0.53,2020]
["2020-11-05T23:10:00.000000Z","USDR2",22.36,null,null,null,null,2657.48,0.08,0.11,13.22,45.0,8.0,0.36,2020]
["2020-11-05T23:15:00.000000Z","USDR2",21.55,null,null,null,null,null,-0.18,0.46,13.22,45.0,272.0,0.87,2020]
["2020-11-05T23:20:00.000000Z","USDR2",20.8,null,null,null,null,2657.48,-0.07,0.07,13.22,45.0,276.0,0.85,2020]
["2020-11-05T23:25:00.000000Z","USDR2",20.06,null,null,null,null,null,-0.09,0.08,13.22,45.0,268.0,0.66,2020]
["2020-11-05T23:30:00.000000Z","USDR2",19.51,null,null,null,null,2657.48,0.0,0.04,13.22,45.0,null,null,2020]
["2020-11-05T23:35:00.000000Z","USDR2",19.06,null,null,null,null,null,-0.02,0.06,13.23,45.0,150.0,1.18,2020]
["2020-11-05T23:40:00.000000Z","USDR2",18.44,null,null,null,null,2657.48,-0.08,0.18,13.22,45.0,336.0,1.48,2020]
["2020-11-05T23:45:00.000000Z","USDR2",18.16,null,null,null,null,null,-0.03,0.07,13.22,45.0,307.0,2.2,2020]
["2020-11-05T23:50:00.000000Z","USDR2",16.59,null,null,null,null,2657.48,-0.11,0.16,13.22,45.0,301.0,3.52,2020]
["2020-11-05T23:55:00.000000Z","USDR2",15.05,null,null,null,null,null,-0.27,0.15,13.22,45.0,292.0,4.48,2020]
["2020-11-06T00:00:00.000000Z","USDR2",13.9,null,null,null,null,2657.48,-0.19,0.17,13.22,45.0,289.0,5.11,2020]
["2020-11-06T00:05:00.000000Z","USDR2",13.25,null,null,null,null,null,-0.13,0.03,13.22,45.0,291.0,4.87,2020]
["2020-11-06T00:10:00.000000Z","USDR2",12.68,null,null,null,null,2657.48,null,null,13.22,45.0,299.0,3.3,2020]
["2020-11-06T00:15:00.000000Z","USDR2",12.44,null,null,null,null,null,-0.04,0.13,13.22,45.0,289.0,4.01,2020]
["2020-11-06T00:20:00.000000Z","USDR2",12.07,null,null,null,null,2657.48,0.08,0.16,13.22,45.0,295.0,3.89,2020]
["2020-11-06T00:25:00.000000Z","USDR2",11.69,null,null,null,null,null,0.39,0.18,13.23,45.0,315.0,3.1,2020]
["2020-11-06T00:30:00.000000Z","USDR2",11.4,null,null,null,null,2657.48,0.34,0.12,13.23,45.0,316.0,2.46,2020]
["2020-11-06T00:35:00.000000Z","USDR2",11.27,null,null,null,null,null,0.2,0.16,13.23,45.0,294.0,2.64,2020]
["2020-11-06T00:40:00.000000Z","USDR2",11.38,null,null,null,null,2657.48,0.72,0.21,13.23,45.0,269.0,4.06,2020]
["2020-11-06T00:45:00.000000Z","USDR2",11.25,null,null,null,null,null,0.58,0.1,13.22,45.0,269.0,2.31,2020]
["2020-11-06T00:50:00.000000Z","USDR2",10.79,null,null,null,null,2657.48,0.33,0.14,13.22,45.0,270.0,2.08,2020]
["2020-11-06T00:55:00.000000Z","USDR2",10.52,null,null,null,null,null,-0.01,0.04,13.22,45.0,274.0,2.07,2020]
["2020-11-06T01:00:00.000000Z","USDR2",10.09,null,null,null,null,2657.48,0.25,0.18,13.22,45.0,280.0,2.64,2020]
["2020-11-06T01:05:00.000000Z","USDR2",9.6,null,null,null,null,null,-0.22,0.2,13.22,45.0,257.0,3.05,2020]
["2020-11-06T01:10:00.000000Z","USDR2",10.26,null,null,null,null,3018.37,0.02,0.14,13.23,45.0,308.0,2.79,2020]
["2020-11-06T01:15:00.000000Z","USDR2",10.79,null,null,null,null,null,0.05,0.14,13.23,45.0,318.0,2.41,2020]
["2020-11-06T01:20:00.000000Z","USDR2",11.03,null,null,null,null,3018.37,0.07,0.19,13.23,45.0,306.0,2.7,2020]
["2020-11-06T01:25:00.000000Z","USDR2",10.93,null,null,null,null,null,0.2,0.18,13.23,45.0,289.0,2.06,2020]
["2020-11-06T01:30:00.000000Z","USDR2",10.76,null,null,null,null,3018.37,0.34,0.19,13.23,45.0,309.0,2.73,2020]
["2020-11-06T01:35:00.000000Z","USDR2",11.03,null,null,null,null,null,-0.01,0.04,13.23,45.0,298.0,4.04,2020]
["2020-11-06T01:40:00.000000Z","USDR2",10.98,null,null,null,null,3018.37,null,null,13.23,45.0,341.0,3.58,2020]
["2020-11-06T01:45:00.000000Z","USDR2",10.72,null,null,null,null,null,0.17,0.24,13.23,45.0,311.0,3.83,2020]
["2020-11-06T01:50:00.000000Z","USDR2",10.69,null,null,null,null,3018.37,0.33,0.17,13.23,45.0,313.0,3.79,2020]
["2020-11-06T01:55:00.000000Z","USDR2",10.48,null,null,null,null,null,0.59,0.06,13.23,45.0,null,null,2020]
["2020-11-06T02:00:00.000000Z","USDR2",10.32,null,null,null,null,3018.37,0.35,0.19,13.23,45.0,null,null,2020]
["2020-11-06T02:05:00.000000Z","USDR2",10.39,null,null,null,null,null,0.42,0.16,13.23,45.0,306.0,2.89,2020]
["2020-11-06T02:10:00.000000Z","USDR2",10.35,null,null,null,null,3051.18,0.21,0.23,13.23,45.0,309.0,2.34,2020]
["2020-11-06T02:15:00.000000Z","USDR2",10.22,null,null,null,null,null,-0.07,0.09,13.23,45.0,270.0,1.82,2020]
["2020-11-06T02:20:00.000000Z","USDR2",10.19,null,null,null,null,3051.18,0.29,0.22,13.23,45.0,290.0,2.28,2020]
["2020-11-06T02:25:00.000000Z","USDR2",9.88,null,null,null,null,null,0.36,0.21,13.23,45.0,329.0,0.82,2020]
["2020-11-06T02:30:00.000000Z","USDR2",9.67,null,null,null,null,3051.18,0.05,0.07,13.24,45.0,274.0,1.62,2020]
["2020-11-06T02:35:00.000000Z","USDR2",9.66,null,null,null,null,null,0.33,0.15,13.24,45.0,298.0,1.55,2020]
["2020-11-06T02:40:00.000000Z","USDR2",9.26,null,null,null,null,3051.18,0.13,0.17,13.24,45.0,306.0,1.08,2020]
["2020-11-06T02:45:00.000000Z","USDR2",9.14,null,null,null,null,null,0.01,0.03,13.24,45.0,262.0,0.8,2020]
["2020-11-06T02:50:00.000000Z","USDR2",9.15,null,null,null,null,3051.18,0.02,0.1,13.24,45.0,217.0,1.26,2020]
["2020-11-06T02:55:00.000000Z","USDR2",9.02,null,null,null,null,null,0.03,0.04,13.24,45.0,292.0,0.44,2020]
["2020-11-06T03:00:00.000000Z","USDR2",9.11,null,null,null,null,3051.18,-0.06,0.12,13.25,45.0,248.0,0.33,2020]
["2020-11-06T03:05:00.000000Z","USDR2",9.05,null,null,null,null,null,-0.08,0.16,13.24,45.0,185.0,1.19,2020]
["2020-11-06T03:10:00.000000Z","USDR2",8.96,null,null,null,null,3379.27,0.0,0.03,13.25,45.0,176.0,1.66,2020]
["2020-11-06T03:15:00.000000Z","USDR2",8.88,null,null,null,null,null,0.08,0.18,13.26,45.0,160.0,1.95,2020]
["2020-11-06T03:20:00.000000Z","USDR2",8.79,null,null,null,null,3379.27,0.21,0.22,13.27,45.0,177.0,2.33,2020]
["2020-11-06T03:25:00.000000Z","USDR2",8.84,null,null,null,null,null,0.49,0.48,13.27,45.0,183.0,2.46,2020]
["2020-11-06T03:30:00.000000Z","USDR2",8.6,null,null,null,null,3379.27,0.19,0.28,13.27,45.0,186.0,2.73,2020]
["2020-11-06T03:35:00.000000Z","USDR2",8.41,null,null,null,null,null,null,null,13.27,45.0,144.0,1.15,2020]
["2020-11-06T03:40:00.000000Z","USDR2",8.31,null,null,null,null,3379.27,null,null,13.27,45.0,209.0,1.8,2020]
["2020-11-06T03:45:00.000000Z","USDR2",8.4,null,null,null,null,null,0.03,0.35,13.26,45.0,211.0,1.56,2020]
["2020-11-06T03:50:00.000000Z","USDR2",8.36,null,null,null,null,3379.27,null,null,13.27,45.0,null,null,2020]
["2020-11-06T03:55:00.000000Z","USDR2",7.96,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-11-06T04:00:00.000000Z","USDR2",7.74,null,null,null,null,3379.27,null,null,13.27,45.0,null,null,2020]
["2020-11-06T04:05:00.000000Z","USDR2",7.77,null,null,null,null,null,0.59,0.33,13.26,45.0,null,null,2020]
["2020-11-06T04:10:00.000000Z","USDR2",7.98,null,null,null,null,3182.41,0.5,0.26,13.26,45.0,48.0,1.13,2020]
["2020-11-06T04:15:00.000000Z","USDR2",8.05,null,null,null,null,null,0.06,0.1,13.27,45.0,187.0,2.2,2020]
["2020-11-06T04:20:00.000000Z","USDR2",7.89,null,null,null,null,3182.41,0.01,0.08,13.27,45.0,167.0,1.66,2020]
["2020-11-06T04:25:00.000000Z","USDR2",7.75,null,null,null,null,null,0.06,0.04,13.27,45.0,133.0,1.3,2020]
["2020-11-06T04:30:00.000000Z","USDR2",7.52,null,null,null,null,3182.41,null,null,13.27,45.0,null,null,2020]
["2020-11-06T04:35:00.000000Z","USDR2",7.93,null,null,null,null,null,0.01,0.05,13.26,45.0,null,null,2020]
["2020-11-06T04:40:00.000000Z","USDR2",8.32,null,null,null,null,3182.41,0.06,0.05,13.26,45.0,138.0,3.31,2020]
["2020-11-06T04:45:00.000000Z","USDR2",8.42,null,null,null,null,null,0.02,0.06,13.27,45.0,150.0,4.16,2020]
["2020-11-06T04:50:00.000000Z","USDR2",8.26,null,null,null,null,3182.41,0.11,0.13,13.27,45.0,153.0,5.05,2020]
["2020-11-06T04:55:00.000000Z","USDR2",7.71,null,null,null,null,null,0.1,0.05,13.27,45.0,157.0,6.29,2020]
["2020-11-06T05:00:00.000000Z","USDR2",7.32,null,null,null,null,3182.41,0.07,0.03,13.27,45.0,156.0,6.83,2020]
["2020-11-06T05:05:00.000000Z","USDR2",7.9,null,null,null,null,null,0.1,0.12,13.27,45.0,153.0,6.87,2020]
["2020-11-06T05:10:00.000000Z","USDR2",9.7,null,null,null,null,3805.77,0.05,0.05,13.27,45.0,148.0,7.28,2020]
["2020-11-06T05:15:00.000000Z","USDR2",10.6,null,null,null,null,null,0.08,0.05,13.27,45.0,145.0,7.25,2020]
["2020-11-06T05:20:00.000000Z","USDR2",10.97,null,null,null,null,3805.77,0.05,0.05,13.27,45.0,143.0,7.27,2020]
["2020-11-06T05:25:00.000000Z","USDR2",11.44,null,null,null,null,null,0.0,0.05,13.27,45.0,143.0,7.6,2020]
["2020-11-06T05:30:00.000000Z","USDR2",12.15,null,null,null,null,3805.77,0.07,0.05,13.28,45.0,142.0,7.23,2020]
["2020-11-06T05:35:00.000000Z","USDR2",12.58,null,null,null,null,null,0.22,0.17,13.28,45.0,137.0,7.06,2020]
["2020-11-06T05:40:00.000000Z","USDR2",12.85,null,null,null,null,3805.77,0.16,0.22,13.28,45.0,147.0,6.29,2020]
["2020-11-06T05:45:00.000000Z","USDR2",12.97,null,null,null,null,null,0.15,0.24,13.27,45.0,138.0,6.6,2020]
["2020-11-06T05:50:00.000000Z","USDR2",13.14,null,null,null,null,3805.77,0.22,0.23,13.27,45.0,140.0,6.53,2020]
["2020-11-06T05:55:00.000000Z","USDR2",13.05,null,null,null,null,null,0.04,0.05,13.27,45.0,151.0,5.68,2020]
["2020-11-06T06:00:00.000000Z","USDR2",12.81,null,null,null,null,3805.77,0.16,0.24,13.27,45.0,157.0,4.05,2020]
["2020-11-06T06:05:00.000000Z","USDR2",12.07,null,null,null,null,null,-0.05,0.11,13.27,45.0,144.0,3.9,2020]
["2020-11-06T06:10:00.000000Z","USDR2",11.61,null,null,null,null,2919.95,0.02,0.07,13.27,45.0,140.0,5.0,2020]
["2020-11-06T06:15:00.000000Z","USDR2",11.44,null,null,null,null,null,0.09,0.13,13.27,45.0,139.0,5.21,2020]
["2020-11-06T06:20:00.000000Z","USDR2",11.36,null,null,null,null,2919.95,0.14,0.08,13.27,45.0,141.0,5.48,2020]
["2020-11-06T06:25:00.000000Z","USDR2",11.34,null,null,null,null,null,0.25,0.18,13.27,45.0,135.0,5.15,2020]
["2020-11-06T06:30:00.000000Z","USDR2",11.27,null,null,null,null,2919.95,0.11,0.07,13.26,45.0,132.0,4.63,2020]
["2020-11-06T06:35:00.000000Z","USDR2",11.21,null,null,null,null,null,0.18,0.1,13.26,45.0,130.0,3.85,2020]
["2020-11-06T06:40:00.000000Z","USDR2",11.3,null,null,null,null,2919.95,0.14,0.1,13.27,45.0,140.0,4.12,2020]
["2020-11-06T06:45:00.000000Z","USDR2",11.42,null,null,null,null,null,0.29,0.21,13.27,45.0,130.0,4.07,2020]
["2020-11-06T06:50:00.000000Z","USDR2",11.62,null,null,null,null,2919.95,0.19,0.13,13.27,45.0,139.0,3.41,2020]
["2020-11-06T06:55:00.000000Z","USDR2",11.89,null,null,null,null,null,0.21,0.15,13.27,45.0,131.0,2.8,2020]
["2020-11-06T07:00:00.000000Z","USDR2",11.97,null,null,null,null,2919.95,0.12,0.19,13.28,45.0,140.0,2.27,2020]
["2020-11-06T07:05:00.000000Z","USDR2",11.99,null,null,null,null,null,0.42,0.22,13.27,45.0,111.0,2.25,2020]
["2020-11-06T07:10:00.000000Z","USDR2",11.96,null,null,null,null,2755.91,0.28,0.19,13.27,45.0,119.0,1.63,2020]
["2020-11-06T07:15:00.000000Z","USDR2",12.32,null,null,null,null,null,0.2,0.29,13.27,45.0,166.0,2.45,2020]
["2020-11-06T07:20:00.000000Z","USDR2",13.42,null,null,null,null,2755.91,0.2,0.27,13.28,45.0,172.0,7.47,2020]
["2020-11-06T07:25:00.000000Z","USDR2",14.35,null,null,null,null,null,0.46,0.19,13.28,45.0,158.0,7.62,2020]
["2020-11-06T07:30:00.000000Z","USDR2",14.48,null,null,null,null,2755.91,0.24,0.22,13.28,45.0,158.0,7.96,2020]
["2020-11-06T07:35:00.000000Z","USDR2",14.44,null,null,null,null,null,0.29,0.23,13.28,45.0,154.0,8.19,2020]
["2020-11-06T07:40:00.000000Z","USDR2",14.55,null,null,null,null,2755.91,0.45,0.28,13.28,45.0,152.0,9.1,2020]
["2020-11-06T07:45:00.000000Z","USDR2",14.58,null,null,null,null,null,0.48,0.2,13.27,45.0,150.0,9.43,2020]
["2020-11-06T07:50:00.000000Z","USDR2",14.5,null,null,null,null,2755.91,0.08,0.16,13.27,45.0,164.0,9.54,2020]
["2020-11-06T07:55:00.000000Z","USDR2",14.49,null,null,null,null,null,0.17,0.16,13.28,45.0,161.0,8.05,2020]
["2020-11-06T08:00:00.000000Z","USDR2",14.73,null,null,null,null,2755.91,0.26,0.25,13.27,45.0,163.0,8.86,2020]
["2020-11-06T08:05:00.000000Z","USDR2",15.16,null,null,null,null,null,0.13,0.17,13.27,45.0,162.0,10.21,2020]
["2020-11-06T08:10:00.000000Z","USDR2",15.37,null,null,null,null,3477.69,0.1,0.17,13.28,45.0,161.0,10.71,2020]
["2020-11-06T08:15:00.000000Z","USDR2",15.23,null,null,null,null,null,0.1,0.17,13.27,45.0,165.0,10.44,2020]
["2020-11-06T08:20:00.000000Z","USDR2",14.96,null,null,null,null,3477.69,0.48,0.18,13.28,45.0,155.0,9.14,2020]
["2020-11-06T08:25:00.000000Z","USDR2",14.83,null,null,null,null,null,0.37,0.24,13.28,45.0,154.0,9.76,2020]
["2020-11-06T08:30:00.000000Z","USDR2",14.93,null,null,null,null,3477.69,0.12,0.22,13.28,45.0,163.0,9.83,2020]
["2020-11-06T08:35:00.000000Z","USDR2",14.79,null,null,null,null,null,0.22,0.25,13.28,45.0,162.0,9.35,2020]
["2020-11-06T08:40:00.000000Z","USDR2",14.57,null,null,null,null,3477.69,0.28,0.19,13.28,45.0,155.0,7.32,2020]
["2020-11-06T08:45:00.000000Z","USDR2",14.28,null,null,null,null,null,0.48,0.15,13.27,45.0,136.0,5.0,2020]
["2020-11-06T08:50:00.000000Z","USDR2",13.67,null,null,null,null,3477.69,0.44,0.16,13.27,45.0,131.0,4.78,2020]
["2020-11-06T08:55:00.000000Z","USDR2",13.88,null,null,null,null,null,0.53,0.1,13.28,45.0,150.0,4.57,2020]
["2020-11-06T09:00:00.000000Z","USDR2",14.33,null,null,null,null,3477.69,0.41,0.22,13.28,45.0,139.0,5.15,2020]
["2020-11-06T09:05:00.000000Z","USDR2",14.59,null,null,null,null,null,0.23,0.29,13.27,45.0,151.0,6.13,2020]
["2020-11-06T09:10:00.000000Z","USDR2",14.78,7620.0,2500.0,null,null,3248.03,0.18,0.21,13.28,45.0,156.0,6.19,2020]
["2020-11-06T09:15:00.000000Z","USDR2",15.0,7620.0,2500.0,null,null,null,0.43,0.2,13.28,45.0,147.0,6.78,2020]
["2020-11-06T09:20:00.000000Z","USDR2",15.21,null,null,null,null,3248.03,0.48,0.16,13.28,45.0,144.0,7.67,2020]
["2020-11-06T09:25:00.000000Z","USDR2",15.23,7620.0,2500.0,null,null,null,0.52,0.15,13.28,45.0,147.0,7.56,2020]
["2020-11-06T09:30:00.000000Z","USDR2",15.15,7620.0,2500.0,null,null,3248.03,0.2,0.21,13.28,45.0,157.0,8.64,2020]
["2020-11-06T09:35:00.000000Z","USDR2",14.81,7589.52,2490.0,null,null,null,0.18,0.23,13.27,45.0,156.0,7.62,2020]
["2020-11-06T09:40:00.000000Z","USDR2",14.43,7461.5,2440.0,null,null,3248.03,0.22,0.22,13.27,45.0,158.0,8.48,2020]
["2020-11-06T09:45:00.000000Z","USDR2",14.25,7598.66,2490.0,null,null,null,0.46,0.14,13.27,45.0,150.0,8.23,2020]
["2020-11-06T09:50:00.000000Z","USDR2",14.03,null,null,null,null,3248.03,0.22,0.22,13.27,45.0,152.0,7.59,2020]
["2020-11-06T09:55:00.000000Z","USDR2",13.98,null,null,null,null,null,0.09,0.06,13.27,45.0,160.0,8.4,2020]
["2020-11-06T10:00:00.000000Z","USDR2",13.99,null,null,null,null,3248.03,0.12,0.18,13.27,45.0,159.0,8.18,2020]
["2020-11-06T10:05:00.000000Z","USDR2",13.85,null,null,null,null,null,0.18,0.16,13.27,45.0,155.0,7.67,2020]
["2020-11-06T10:10:00.000000Z","USDR2",13.57,7607.81,2490.0,null,null,2788.71,0.03,0.12,13.28,45.0,153.0,7.85,2020]
["2020-11-06T10:15:00.000000Z","USDR2",13.41,7498.08,2460.0,null,null,null,0.29,0.23,13.27,45.0,156.0,7.91,2020]
["2020-11-06T10:20:00.000000Z","USDR2",13.31,7620.0,2500.0,null,null,2788.71,0.23,0.22,13.28,45.0,153.0,6.42,2020]
["2020-11-06T10:25:00.000000Z","USDR2",13.3,7620.0,2500.0,null,null,null,0.19,0.21,13.27,45.0,158.0,6.71,2020]
["2020-11-06T10:30:00.000000Z","USDR2",13.37,7525.51,2460.0,null,null,2788.71,0.28,0.23,13.28,45.0,154.0,7.87,2020]
["2020-11-06T10:35:00.000000Z","USDR2",13.39,7068.31,2310.0,null,null,null,0.04,0.14,13.28,45.0,161.0,8.72,2020]
["2020-11-06T10:40:00.000000Z","USDR2",13.41,7562.09,2480.0,2500.0,null,2788.71,0.05,0.06,13.27,45.0,163.0,8.36,2020]
["2020-11-06T10:45:00.000000Z","USDR2",13.74,7077.46,2320.0,null,null,null,-0.12,0.22,13.27,45.0,172.0,9.36,2020]
["2020-11-06T10:50:00.000000Z","USDR2",14.14,7168.9,2350.0,null,null,2788.71,0.33,0.27,13.28,45.0,162.0,9.01,2020]
["2020-11-06T10:55:00.000000Z","USDR2",14.65,7620.0,2500.0,null,null,null,0.34,0.27,13.28,45.0,161.0,9.43,2020]
["2020-11-06T11:00:00.000000Z","USDR2",14.85,7251.19,2370.0,null,null,2788.71,0.01,0.27,13.28,45.0,171.0,9.68,2020]
["2020-11-06T11:05:00.000000Z","USDR2",15.31,7552.94,2470.0,null,null,null,0.45,0.21,13.28,45.0,159.0,8.54,2020]
["2020-11-06T11:10:00.000000Z","USDR2",15.22,7616.95,2490.0,null,null,2329.4,0.02,0.14,13.28,45.0,167.0,9.08,2020]
["2020-11-06T11:15:00.000000Z","USDR2",15.02,7620.0,2500.0,null,null,null,-0.06,0.08,13.27,45.0,171.0,10.08,2020]
["2020-11-06T11:20:00.000000Z","USDR2",14.84,7620.0,2500.0,null,null,2329.4,0.06,0.1,13.28,45.0,165.0,9.93,2020]
["2020-11-06T11:25:00.000000Z","USDR2",14.87,7620.0,2500.0,null,null,null,0.06,0.2,13.28,45.0,165.0,8.9,2020]
["2020-11-06T11:30:00.000000Z","USDR2",14.82,7620.0,2500.0,null,null,2329.4,-0.06,0.18,13.28,45.0,171.0,9.06,2020]
["2020-11-06T11:35:00.000000Z","USDR2",14.78,7620.0,2500.0,null,null,null,0.12,0.14,13.28,45.0,166.0,8.31,2020]
["2020-11-06T11:40:00.000000Z","USDR2",14.94,7620.0,2500.0,null,null,2329.4,0.41,0.24,13.28,45.0,169.0,7.5,2020]
["2020-11-06T11:45:00.000000Z","USDR2",14.8,7516.37,2460.0,null,null,null,0.46,0.19,13.27,45.0,152.0,7.5,2020]
["2020-11-06T11:50:00.000000Z","USDR2",14.26,7571.23,2480.0,null,null,2329.4,0.16,0.16,13.27,45.0,149.0,6.51,2020]
["2020-11-06T11:55:00.000000Z","USDR2",14.06,7620.0,2500.0,null,null,null,0.13,0.17,13.28,45.0,159.0,7.42,2020]
["2020-11-06T12:00:00.000000Z","USDR2",14.11,7123.18,2330.0,null,null,2329.4,0.0,0.06,13.27,45.0,164.0,7.95,2020]
["2020-11-06T12:05:00.000000Z","USDR2",14.25,7269.48,2380.0,null,null,null,0.02,0.08,13.27,45.0,160.0,8.42,2020]
["2020-11-06T12:10:00.000000Z","USDR2",14.34,7223.76,2370.0,null,null,2887.14,0.09,0.19,13.27,45.0,163.0,8.44,2020]
["2020-11-06T12:15:00.000000Z","USDR2",14.83,7351.78,2410.0,2500.0,null,null,0.0,0.19,13.28,45.0,167.0,9.7,2020]
["2020-11-06T12:20:00.000000Z","USDR2",15.22,7470.65,2450.0,null,null,2887.14,0.23,0.26,13.27,45.0,168.0,9.47,2020]
["2020-11-06T12:25:00.000000Z","USDR2",15.24,7287.77,2390.0,null,null,null,-0.02,0.23,13.27,45.0,169.0,10.51,2020]
["2020-11-06T12:30:00.000000Z","USDR2",15.36,7205.47,2360.0,null,null,2887.14,0.19,0.31,13.28,45.0,164.0,11.48,2020]
["2020-11-06T12:35:00.000000Z","USDR2",15.41,7470.65,2450.0,null,null,null,-0.1,0.23,13.27,45.0,171.0,11.89,2020]
["2020-11-06T12:40:00.000000Z","USDR2",15.34,7370.06,2410.0,null,null,2887.14,-0.02,0.31,13.27,45.0,167.0,11.92,2020]
["2020-11-06T12:45:00.000000Z","USDR2",15.42,7168.9,2350.0,null,null,null,0.08,0.14,13.27,45.0,164.0,11.73,2020]
["2020-11-06T12:50:00.000000Z","USDR2",15.42,6931.15,2270.0,null,null,2887.14,0.11,0.2,13.27,45.0,165.0,9.66,2020]
["2020-11-06T12:55:00.000000Z","USDR2",15.49,6922.01,2270.0,null,null,null,-0.23,0.24,13.27,45.0,172.0,10.42,2020]
["2020-11-06T13:00:00.000000Z","USDR2",15.5,6702.55,2190.0,null,null,2887.14,0.17,0.21,13.27,45.0,162.0,8.16,2020]
["2020-11-06T13:05:00.000000Z","USDR2",15.53,7507.22,2460.0,null,null,null,0.01,0.16,13.27,45.0,175.0,8.04,2020]
["2020-11-06T13:10:00.000000Z","USDR2",15.4,7251.19,2370.0,null,null,2427.82,0.04,0.12,13.28,45.0,167.0,8.95,2020]
["2020-11-06T13:15:00.000000Z","USDR2",15.2,7342.63,2400.0,null,null,null,0.21,0.23,13.28,45.0,160.0,8.42,2020]
["2020-11-06T13:20:00.000000Z","USDR2",15.35,6931.15,2270.0,null,null,2427.82,0.03,0.09,13.28,45.0,163.0,8.81,2020]
["2020-11-06T13:25:00.000000Z","USDR2",15.5,7333.49,2400.0,null,null,null,0.03,0.08,13.28,45.0,165.0,8.52,2020]
["2020-11-06T13:30:00.000000Z","USDR2",15.56,7159.75,2340.0,2420.0,null,2427.82,0.22,0.22,13.28,45.0,160.0,7.92,2020]
["2020-11-06T13:35:00.000000Z","USDR2",15.63,6867.14,2250.0,null,null,null,-0.04,0.16,13.27,45.0,166.0,7.55,2020]
["2020-11-06T13:40:00.000000Z","USDR2",15.55,7543.8,2470.0,null,null,2427.82,0.21,0.21,13.28,45.0,158.0,7.31,2020]
["2020-11-06T13:45:00.000000Z","USDR2",15.51,7516.37,2460.0,2500.0,null,null,0.31,0.22,13.27,45.0,148.0,6.1,2020]
["2020-11-06T13:50:00.000000Z","USDR2",15.22,7620.0,2500.0,null,null,2427.82,0.08,0.14,13.27,45.0,132.0,5.7,2020]
["2020-11-06T13:55:00.000000Z","USDR2",14.79,7360.92,2410.0,null,null,null,0.11,0.08,13.27,45.0,144.0,6.3,2020]
["2020-11-06T14:00:00.000000Z","USDR2",14.91,7351.78,2410.0,null,null,2427.82,0.2,0.21,13.27,45.0,138.0,7.65,2020]
["2020-11-06T14:05:00.000000Z","USDR2",15.26,7315.2,2400.0,null,null,null,0.14,0.23,13.27,45.0,149.0,8.92,2020]
["2020-11-06T14:10:00.000000Z","USDR2",15.55,7050.02,2310.0,null,null,3018.37,0.3,0.23,13.28,45.0,147.0,8.52,2020]
["2020-11-06T14:15:00.000000Z","USDR2",15.49,6967.73,2280.0,null,null,null,0.33,0.22,13.26,45.0,150.0,7.15,2020]
["2020-11-06T14:20:00.000000Z","USDR2",15.43,6556.25,2150.0,2230.0,null,3018.37,0.24,0.19,13.27,45.0,145.0,6.78,2020]
["2020-11-06T14:25:00.000000Z","USDR2",15.04,6565.39,2150.0,null,null,null,0.32,0.23,13.27,45.0,146.0,7.68,2020]
["2020-11-06T14:30:00.000000Z","USDR2",14.51,6629.4,2170.0,null,null,3018.37,0.24,0.21,13.28,45.0,130.0,7.17,2020]
["2020-11-06T14:35:00.000000Z","USDR2",14.09,6446.52,2110.0,null,null,null,0.11,0.2,13.26,45.0,141.0,7.02,2020]
["2020-11-06T14:40:00.000000Z","USDR2",14.61,6473.95,2120.0,null,null,3018.37,0.08,0.19,13.27,45.0,141.0,6.89,2020]
["2020-11-06T14:45:00.000000Z","USDR2",15.31,7443.22,2440.0,null,null,null,0.3,0.3,13.26,45.0,135.0,7.49,2020]
["2020-11-06T14:50:00.000000Z","USDR2",15.86,6601.97,2160.0,null,null,3018.37,0.07,0.42,13.27,45.0,136.0,8.47,2020]
["2020-11-06T14:55:00.000000Z","USDR2",15.79,6611.11,2160.0,null,null,null,0.15,0.22,13.27,45.0,139.0,7.64,2020]
["2020-11-06T15:00:00.000000Z","USDR2",15.53,6419.09,2100.0,null,null,3018.37,-0.06,0.21,13.9,45.0,146.0,7.32,2020]
["2020-11-06T15:05:00.000000Z","USDR2",15.4,5989.32,1960.0,2030.0,null,null,0.07,0.19,14.13,45.0,140.0,6.0,2020]
["2020-11-06T15:10:00.000000Z","USDR2",15.41,5632.7,1840.0,null,null,2066.93,0.11,0.26,14.13,45.0,143.0,5.76,2020]
["2020-11-06T15:15:00.000000Z","USDR2",15.47,5623.56,1840.0,null,null,null,0.12,0.2,14.14,45.0,152.0,6.12,2020]
["2020-11-06T15:20:00.000000Z","USDR2",15.54,4956.05,1620.0,null,null,2066.93,0.06,0.17,14.14,45.0,143.0,4.77,2020]
["2020-11-06T15:25:00.000000Z","USDR2",15.45,5093.21,1670.0,null,null,null,0.18,0.27,14.14,45.0,119.0,3.79,2020]
["2020-11-06T15:30:00.000000Z","USDR2",15.1,5129.78,1680.0,null,null,2066.93,0.1,0.31,14.14,45.0,116.0,4.13,2020]
["2020-11-06T15:35:00.000000Z","USDR2",14.85,5532.12,1810.0,null,null,null,0.04,0.04,14.14,45.0,113.0,4.79,2020]
["2020-11-06T15:40:00.000000Z","USDR2",14.77,5532.12,1810.0,null,null,2066.93,0.18,0.2,14.14,45.0,88.0,4.62,2020]
["2020-11-06T15:45:00.000000Z","USDR2",14.72,5769.86,1890.0,null,null,null,-0.04,0.17,14.14,45.0,97.0,4.36,2020]
["2020-11-06T15:50:00.000000Z","USDR2",14.81,5861.3,1920.0,null,null,2066.93,0.35,0.22,14.14,45.0,79.0,4.15,2020]
["2020-11-06T15:55:00.000000Z","USDR2",15.03,6190.49,2030.0,null,null,null,0.14,0.13,14.14,45.0,87.0,3.16,2020]
["2020-11-06T16:00:00.000000Z","USDR2",15.24,5916.17,1940.0,null,null,2066.93,-0.06,0.22,14.14,45.0,101.0,2.63,2020]
["2020-11-06T16:05:00.000000Z","USDR2",15.48,5779.01,1890.0,null,null,null,-0.12,0.3,14.14,45.0,92.0,2.91,2020]
["2020-11-06T16:10:00.000000Z","USDR2",15.71,5751.58,1880.0,null,null,1837.27,-0.14,0.24,14.13,45.0,109.0,3.05,2020]
["2020-11-06T16:15:00.000000Z","USDR2",16.15,6089.9,1990.0,null,null,null,-0.04,0.18,14.13,45.0,95.0,3.91,2020]
["2020-11-06T16:20:00.000000Z","USDR2",16.29,6117.34,2000.0,null,null,1837.27,-0.02,0.35,14.14,45.0,91.0,4.03,2020]
["2020-11-06T16:25:00.000000Z","USDR2",16.39,5897.88,1930.0,2000.0,null,null,0.4,0.25,14.14,45.0,96.0,4.94,2020]
["2020-11-06T16:30:00.000000Z","USDR2",16.35,6025.9,1970.0,null,null,1837.27,0.07,0.19,14.14,45.0,100.0,5.67,2020]
["2020-11-06T16:35:00.000000Z","USDR2",16.48,5888.74,1930.0,null,null,null,0.15,0.22,14.14,45.0,106.0,4.99,2020]
["2020-11-06T16:40:00.000000Z","USDR2",16.75,6117.34,2000.0,null,null,1837.27,0.09,0.09,14.14,45.0,119.0,4.71,2020]
["2020-11-06T16:45:00.000000Z","USDR2",16.98,5486.4,1800.0,null,null,null,-0.04,0.2,14.13,45.0,110.0,4.88,2020]
["2020-11-06T16:50:00.000000Z","USDR2",17.21,5385.82,1760.0,null,null,1837.27,0.23,0.66,14.14,45.0,108.0,5.83,2020]
["2020-11-06T16:55:00.000000Z","USDR2",17.55,5193.79,1700.0,1770.0,null,null,0.03,0.26,14.14,45.0,128.0,6.35,2020]
["2020-11-06T17:00:00.000000Z","USDR2",18.11,5815.58,1900.0,null,null,1837.27,-0.39,0.2,14.14,45.0,139.0,4.28,2020]
["2020-11-06T17:05:00.000000Z","USDR2",18.39,6108.19,2000.0,null,null,null,0.24,0.27,14.13,45.0,109.0,3.58,2020]
["2020-11-06T17:10:00.000000Z","USDR2",18.36,3602.74,1180.0,null,null,1738.85,-0.03,0.35,14.13,45.0,107.0,4.53,2020]
["2020-11-06T17:15:00.000000Z","USDR2",18.34,3593.59,1170.0,null,null,null,0.03,0.35,14.14,45.0,99.0,5.04,2020]
["2020-11-06T17:20:00.000000Z","USDR2",18.34,3913.63,1280.0,null,null,1738.85,-0.07,0.49,14.14,45.0,105.0,4.78,2020]
["2020-11-06T17:25:00.000000Z","USDR2",18.08,3493.01,1140.0,null,null,null,0.07,0.09,14.13,45.0,99.0,4.74,2020]
["2020-11-06T17:30:00.000000Z","USDR2",18.04,3310.13,1080.0,null,null,1738.85,0.27,0.23,14.13,45.0,118.0,4.25,2020]
["2020-11-06T17:35:00.000000Z","USDR2",18.12,3300.98,1080.0,null,null,null,0.23,0.3,14.13,45.0,134.0,5.29,2020]
["2020-11-06T17:40:00.000000Z","USDR2",18.63,3337.56,1090.0,null,null,1738.85,-0.14,0.36,14.14,45.0,152.0,5.67,2020]
["2020-11-06T17:45:00.000000Z","USDR2",18.86,3182.11,1040.0,1630.0,null,null,0.08,0.29,14.13,45.0,141.0,5.11,2020]
["2020-11-06T17:50:00.000000Z","USDR2",19.1,3364.99,1100.0,null,null,1738.85,0.2,0.18,14.13,45.0,null,null,2020]
["2020-11-06T17:55:00.000000Z","USDR2",19.16,3547.87,1160.0,null,null,null,-0.01,0.26,14.13,45.0,null,null,2020]
["2020-11-06T18:00:00.000000Z","USDR2",19.28,5212.08,1710.0,null,null,1738.85,0.17,0.18,14.13,45.0,null,null,2020]
["2020-11-06T18:05:00.000000Z","USDR2",19.5,5120.64,1680.0,null,null,null,0.19,0.18,14.13,45.0,133.0,4.81,2020]
["2020-11-06T18:10:00.000000Z","USDR2",19.76,5422.39,1770.0,null,null,1640.42,0.63,0.48,14.13,45.0,null,null,2020]
["2020-11-06T18:15:00.000000Z","USDR2",20.06,5458.97,1790.0,1860.0,null,null,-0.02,0.3,14.13,45.0,125.0,5.15,2020]
["2020-11-06T18:20:00.000000Z","USDR2",20.15,5449.82,1780.0,null,null,1640.42,0.39,0.28,14.13,45.0,null,null,2020]
["2020-11-06T18:25:00.000000Z","USDR2",20.39,5541.26,1810.0,null,null,null,0.41,0.35,14.13,45.0,null,null,2020]
["2020-11-06T18:30:00.000000Z","USDR2",21.03,5586.98,1830.0,null,null,1640.42,null,null,14.13,45.0,null,null,2020]
["2020-11-06T18:35:00.000000Z","USDR2",21.49,5605.27,1830.0,null,null,null,0.68,0.34,14.13,45.0,166.0,11.05,2020]
["2020-11-06T18:40:00.000000Z","USDR2",21.67,5148.07,1680.0,null,null,1640.42,0.17,0.26,14.13,45.0,161.0,11.54,2020]
["2020-11-06T18:45:00.000000Z","USDR2",21.7,5266.94,1720.0,null,null,null,0.52,0.39,14.13,45.0,155.0,11.63,2020]
["2020-11-06T18:50:00.000000Z","USDR2",21.43,5843.02,1910.0,null,null,1640.42,0.38,0.59,14.13,45.0,159.0,11.84,2020]
["2020-11-06T18:55:00.000000Z","USDR2",21.6,5897.88,1930.0,null,null,null,null,null,14.13,45.0,null,null,2020]
["2020-11-06T19:00:00.000000Z","USDR2",21.73,5897.88,1930.0,null,null,1640.42,null,null,14.13,45.0,165.0,12.4,2020]
["2020-11-06T19:05:00.000000Z","USDR2",21.46,5742.43,1880.0,null,null,null,null,null,14.12,45.0,155.0,8.99,2020]
["2020-11-06T19:10:00.000000Z","USDR2",21.8,5340.1,1750.0,null,null,1443.57,0.26,0.37,14.13,45.0,167.0,11.5,2020]
["2020-11-06T19:15:00.000000Z","USDR2",21.87,5321.81,1740.0,null,null,null,null,null,14.13,45.0,169.0,12.31,2020]
["2020-11-06T19:20:00.000000Z","USDR2",21.81,5330.95,1740.0,null,null,1443.57,0.01,0.5,14.13,45.0,169.0,12.05,2020]
["2020-11-06T19:25:00.000000Z","USDR2",22.33,5166.36,1690.0,null,null,null,0.26,0.33,14.12,45.0,158.0,11.6,2020]
["2020-11-06T19:30:00.000000Z","USDR2",21.58,4992.62,1630.0,1710.0,null,1443.57,0.28,0.46,14.13,45.0,160.0,9.89,2020]
["2020-11-06T19:35:00.000000Z","USDR2",21.29,5212.08,1710.0,null,null,null,0.18,0.25,14.13,45.0,102.0,3.49,2020]
["2020-11-06T19:40:00.000000Z","USDR2",21.33,5385.82,1760.0,null,null,1443.57,0.12,0.26,14.13,45.0,72.0,3.97,2020]
["2020-11-06T19:45:00.000000Z","USDR2",21.39,5596.13,1830.0,null,null,null,0.01,0.15,14.13,45.0,null,null,2020]
["2020-11-06T19:50:00.000000Z","USDR2",21.52,5623.56,1840.0,null,null,1443.57,0.36,0.24,14.13,45.0,null,null,2020]
["2020-11-06T19:55:00.000000Z","USDR2",21.35,5623.56,1840.0,null,null,null,0.13,0.22,14.12,45.0,58.0,2.36,2020]
["2020-11-06T20:00:00.000000Z","USDR2",21.31,4206.24,1380.0,null,null,1443.57,null,null,13.84,45.0,null,null,2020]
["2020-11-06T20:05:00.000000Z","USDR2",21.42,4206.24,1380.0,null,null,null,0.05,0.19,13.26,45.0,null,null,2020]
["2020-11-06T20:10:00.000000Z","USDR2",21.73,5641.85,1850.0,null,null,1870.08,0.01,0.05,13.26,45.0,null,null,2020]
["2020-11-06T20:15:00.000000Z","USDR2",21.72,5660.14,1850.0,null,null,null,-0.01,0.05,13.25,45.0,null,null,2020]
["2020-11-06T20:20:00.000000Z","USDR2",21.83,5093.21,1670.0,null,null,2066.93,0.16,0.46,13.24,45.0,null,null,2020]
["2020-11-06T20:25:00.000000Z","USDR2",21.7,4105.66,1340.0,1530.0,null,null,0.18,0.22,13.24,45.0,null,null,2020]
["2020-11-06T20:30:00.000000Z","USDR2",21.71,4416.55,1440.0,null,null,2066.93,0.05,0.13,13.24,45.0,75.0,2.32,2020]
["2020-11-06T20:35:00.000000Z","USDR2",21.81,4078.22,1330.0,null,null,null,-0.33,0.46,13.24,45.0,87.0,2.48,2020]
["2020-11-06T20:40:00.000000Z","USDR2",21.83,3319.27,1080.0,1150.0,null,2066.93,0.03,0.08,13.24,45.0,null,null,2020]
["2020-11-06T20:45:00.000000Z","USDR2",21.89,4123.94,1350.0,null,null,null,-0.04,0.1,13.23,45.0,89.0,2.24,2020]
["2020-11-06T20:50:00.000000Z","USDR2",22.07,4178.81,1370.0,null,null,1870.08,null,null,13.24,45.0,null,null,2020]
["2020-11-06T20:55:00.000000Z","USDR2",22.24,4828.03,1580.0,null,null,null,0.24,0.3,13.23,45.0,142.0,4.41,2020]
["2020-11-06T21:00:00.000000Z","USDR2",22.28,3575.3,1170.0,1280.0,null,2066.93,0.05,0.34,13.24,45.0,null,null,2020]
["2020-11-06T21:05:00.000000Z","USDR2",22.34,3977.64,1300.0,null,null,null,0.19,0.28,13.23,45.0,169.0,6.46,2020]
["2020-11-06T21:10:00.000000Z","USDR2",22.26,null,null,null,null,1902.89,0.14,0.24,13.23,45.0,null,null,2020]
["2020-11-06T21:15:00.000000Z","USDR2",22.16,3657.6,1200.0,null,null,null,0.13,0.96,13.23,45.0,null,null,2020]
["2020-11-06T21:20:00.000000Z","USDR2",22.15,3602.74,1180.0,1240.0,null,1902.89,0.32,0.31,13.24,45.0,154.0,5.11,2020]
["2020-11-06T21:25:00.000000Z","USDR2",22.31,3767.33,1230.0,null,null,null,0.27,0.33,13.23,45.0,156.0,5.07,2020]
["2020-11-06T21:30:00.000000Z","USDR2",22.49,3566.16,1170.0,null,null,1902.89,0.2,0.23,13.23,45.0,167.0,4.12,2020]
["2020-11-06T21:35:00.000000Z","USDR2",22.6,3538.73,1160.0,null,null,null,0.02,0.09,13.23,45.0,165.0,4.05,2020]
["2020-11-06T21:40:00.000000Z","USDR2",22.54,3502.15,1140.0,null,null,1902.89,0.63,0.85,13.24,45.0,159.0,3.51,2020]
["2020-11-06T21:45:00.000000Z","USDR2",22.54,3566.16,1170.0,null,null,null,0.52,0.18,13.24,45.0,170.0,6.45,2020]
["2020-11-06T21:50:00.000000Z","USDR2",22.33,3227.83,1050.0,null,null,1902.89,0.14,0.28,13.24,45.0,166.0,6.53,2020]
["2020-11-06T21:55:00.000000Z","USDR2",22.3,3346.7,1090.0,1170.0,null,null,-0.02,0.15,13.24,45.0,null,null,2020]
["2020-11-06T22:00:00.000000Z","USDR2",22.28,null,null,null,null,1902.89,-0.03,0.3,13.23,45.0,null,null,2020]
["2020-11-06T22:05:00.000000Z","USDR2",22.22,3657.6,1200.0,null,null,null,null,null,13.23,45.0,94.0,5.5,2020]
["2020-11-06T22:10:00.000000Z","USDR2",22.18,null,null,null,null,2165.35,null,null,13.23,45.0,106.0,3.23,2020]
["2020-11-06T22:15:00.000000Z","USDR2",22.26,null,null,null,null,null,0.07,0.24,13.24,45.0,null,null,2020]
["2020-11-06T22:20:00.000000Z","USDR2",22.17,5577.84,1830.0,null,null,2165.35,0.17,0.45,13.23,45.0,null,null,2020]
["2020-11-06T22:25:00.000000Z","USDR2",22.33,5605.27,1830.0,null,null,null,0.22,0.18,13.24,45.0,77.0,1.95,2020]
["2020-11-06T22:30:00.000000Z","USDR2",22.84,5797.3,1900.0,null,null,2165.35,0.33,0.42,13.23,45.0,null,null,2020]
["2020-11-06T22:35:00.000000Z","USDR2",22.81,5495.54,1800.0,1870.0,null,null,0.22,0.21,13.23,45.0,null,null,2020]
["2020-11-06T22:40:00.000000Z","USDR2",22.83,6263.64,2050.0,2130.0,null,2165.35,0.28,0.3,13.23,45.0,null,null,2020]
["2020-11-06T22:45:00.000000Z","USDR2",22.79,6382.51,2090.0,null,null,null,-0.01,0.09,13.23,45.0,null,null,2020]
["2020-11-06T22:50:00.000000Z","USDR2",22.78,6492.24,2130.0,null,null,2165.35,0.0,0.29,13.23,45.0,null,null,2020]
["2020-11-06T22:55:00.000000Z","USDR2",22.74,6446.52,2110.0,null,null,null,0.19,0.34,13.23,45.0,167.0,5.04,2020]
["2020-11-06T23:00:00.000000Z","USDR2",22.76,6766.56,2220.0,null,null,2165.35,-0.04,0.21,13.23,45.0,176.0,5.51,2020]
["2020-11-06T23:05:00.000000Z","USDR2",22.63,6693.41,2190.0,null,null,null,null,null,13.23,45.0,174.0,6.01,2020]
["2020-11-06T23:10:00.000000Z","USDR2",22.49,6675.12,2190.0,null,null,2165.35,0.03,0.28,13.23,45.0,163.0,5.31,2020]
["2020-11-06T23:15:00.000000Z","USDR2",22.34,6611.11,2160.0,2250.0,null,null,0.21,0.29,13.24,45.0,164.0,5.04,2020]
["2020-11-06T23:20:00.000000Z","USDR2",22.21,6528.82,2140.0,null,null,2230.97,0.31,0.23,13.24,45.0,170.0,4.99,2020]
["2020-11-06T23:25:00.000000Z","USDR2",21.96,6601.97,2160.0,null,null,null,0.3,0.25,13.24,45.0,184.0,4.37,2020]
["2020-11-06T23:30:00.000000Z","USDR2",21.73,6547.1,2140.0,null,null,2165.35,0.14,0.2,13.23,45.0,189.0,4.17,2020]
["2020-11-06T23:35:00.000000Z","USDR2",21.38,null,null,null,null,null,0.39,0.19,13.22,45.0,161.0,3.94,2020]
["2020-11-06T23:40:00.000000Z","USDR2",20.99,null,null,null,null,2230.97,0.31,0.28,13.23,45.0,151.0,5.07,2020]
["2020-11-06T23:45:00.000000Z","USDR2",20.74,6519.67,2130.0,null,null,null,0.34,0.26,13.23,45.0,154.0,6.31,2020]
["2020-11-06T23:50:00.000000Z","USDR2",20.46,6327.65,2070.0,null,null,2165.35,0.14,0.22,13.23,45.0,157.0,6.82,2020]
["2020-11-06T23:55:00.000000Z","USDR2",20.26,7562.09,2480.0,null,null,null,0.21,0.23,13.23,45.0,161.0,7.38,2020]
["2020-11-07T00:00:00.000000Z","USDR2",20.05,7296.91,2390.0,null,null,2230.97,0.33,0.25,13.23,45.0,152.0,7.59,2020]
["2020-11-07T00:05:00.000000Z","USDR2",20.08,7461.5,2440.0,null,null,null,0.35,0.27,13.23,45.0,146.0,8.6,2020]
["2020-11-07T00:10:00.000000Z","USDR2",20.03,5385.82,1760.0,null,null,3904.2,0.45,0.27,13.23,45.0,155.0,9.52,2020]
["2020-11-07T00:15:00.000000Z","USDR2",20.02,4562.86,1490.0,null,null,null,0.25,0.25,13.23,45.0,161.0,10.38,2020]
["2020-11-07T00:20:00.000000Z","USDR2",19.86,4297.68,1410.0,null,null,3904.2,0.1,0.23,13.24,45.0,162.0,11.32,2020]
["2020-11-07T00:25:00.000000Z","USDR2",19.89,4370.83,1430.0,null,null,null,-0.05,0.32,13.23,45.0,162.0,12.02,2020]
["2020-11-07T00:30:00.000000Z","USDR2",19.99,4160.52,1360.0,null,null,3904.2,null,null,13.23,45.0,154.0,11.15,2020]
["2020-11-07T00:35:00.000000Z","USDR2",19.96,4005.07,1310.0,null,null,null,0.08,0.19,13.23,45.0,162.0,12.52,2020]
["2020-11-07T00:40:00.000000Z","USDR2",19.79,5230.37,1710.0,null,null,3904.2,-0.05,0.3,13.24,45.0,168.0,12.56,2020]
["2020-11-07T00:45:00.000000Z","USDR2",19.72,5330.95,1740.0,1820.0,null,null,0.18,0.33,13.23,45.0,158.0,12.2,2020]
["2020-11-07T00:50:00.000000Z","USDR2",19.76,5650.99,1850.0,1920.0,null,3904.2,0.13,0.45,13.24,45.0,153.0,10.62,2020]
["2020-11-07T00:55:00.000000Z","USDR2",19.66,5550.41,1820.0,null,null,null,0.21,0.33,13.23,45.0,152.0,12.41,2020]
["2020-11-07T01:00:00.000000Z","USDR2",19.49,6245.35,2040.0,null,null,3904.2,0.4,0.25,13.23,45.0,151.0,10.05,2020]
["2020-11-07T01:05:00.000000Z","USDR2",19.42,6172.2,2020.0,null,null,null,0.34,0.25,13.24,45.0,149.0,10.34,2020]
["2020-11-07T01:10:00.000000Z","USDR2",19.42,6464.81,2120.0,null,null,4035.43,0.13,0.23,13.24,45.0,159.0,10.97,2020]
["2020-11-07T01:15:00.000000Z","USDR2",19.46,6611.11,2160.0,null,null,null,0.23,0.3,13.24,45.0,144.0,9.64,2020]
["2020-11-07T01:20:00.000000Z","USDR2",19.48,4270.25,1400.0,null,null,4035.43,0.1,0.19,13.24,45.0,151.0,10.39,2020]
["2020-11-07T01:25:00.000000Z","USDR2",19.43,4398.26,1440.0,null,null,null,0.15,0.28,13.23,45.0,null,null,2020]
["2020-11-07T01:30:00.000000Z","USDR2",19.33,3931.92,1290.0,null,null,4035.43,0.09,0.26,13.24,45.0,140.0,7.73,2020]
["2020-11-07T01:35:00.000000Z","USDR2",19.17,3941.06,1290.0,1360.0,null,null,0.13,0.2,13.24,45.0,139.0,7.82,2020]
["2020-11-07T01:40:00.000000Z","USDR2",18.95,4471.42,1460.0,null,null,4035.43,0.26,0.26,13.23,45.0,133.0,5.77,2020]
["2020-11-07T01:45:00.000000Z","USDR2",18.8,4681.73,1530.0,null,null,null,0.18,0.2,13.24,45.0,132.0,6.98,2020]
["2020-11-07T01:50:00.000000Z","USDR2",18.46,4700.02,1540.0,null,null,4035.43,0.08,0.15,13.23,45.0,141.0,7.19,2020]
["2020-11-07T01:55:00.000000Z","USDR2",18.24,4626.86,1510.0,null,null,null,0.0,0.06,13.24,45.0,140.0,6.74,2020]
["2020-11-07T02:00:00.000000Z","USDR2",17.95,4581.14,1500.0,null,null,4035.43,0.16,0.22,13.24,45.0,150.0,6.5,2020]
["2020-11-07T02:05:00.000000Z","USDR2",17.83,4626.86,1510.0,null,null,null,0.19,0.21,13.24,45.0,148.0,6.72,2020]
["2020-11-07T02:10:00.000000Z","USDR2",18.02,4727.45,1550.0,null,null,4035.43,0.36,0.21,13.23,45.0,136.0,7.29,2020]
["2020-11-07T02:15:00.000000Z","USDR2",17.81,4919.47,1610.0,null,null,null,0.28,0.27,13.25,45.0,149.0,7.25,2020]
["2020-11-07T02:20:00.000000Z","USDR2",17.55,4846.32,1590.0,null,null,4035.43,0.27,0.23,13.24,45.0,156.0,7.47,2020]
["2020-11-07T02:25:00.000000Z","USDR2",17.26,4663.44,1530.0,null,null,null,0.13,0.24,13.25,45.0,161.0,8.18,2020]
["2020-11-07T02:30:00.000000Z","USDR2",17.16,4745.74,1550.0,null,null,4035.43,0.23,0.25,13.24,45.0,157.0,7.75,2020]
["2020-11-07T02:35:00.000000Z","USDR2",17.2,4599.43,1500.0,null,null,null,0.11,0.19,13.25,45.0,168.0,7.14,2020]
["2020-11-07T02:40:00.000000Z","USDR2",17.27,4590.29,1500.0,null,null,4035.43,0.04,0.27,13.24,45.0,169.0,8.89,2020]
["2020-11-07T02:45:00.000000Z","USDR2",17.34,null,null,null,null,null,0.06,0.16,13.24,45.0,171.0,9.16,2020]
["2020-11-07T02:50:00.000000Z","USDR2",17.39,null,null,null,null,4035.43,0.27,0.3,13.25,45.0,163.0,8.35,2020]
["2020-11-07T02:55:00.000000Z","USDR2",17.56,4572.0,1500.0,null,null,null,0.38,0.23,13.24,45.0,171.0,7.69,2020]
["2020-11-07T03:00:00.000000Z","USDR2",17.61,null,null,null,null,4035.43,0.2,0.23,13.25,45.0,170.0,8.73,2020]
["2020-11-07T03:05:00.000000Z","USDR2",17.62,null,null,null,null,null,0.23,0.25,13.25,45.0,172.0,8.0,2020]
["2020-11-07T03:10:00.000000Z","USDR2",17.6,7397.5,2420.0,null,null,4265.09,0.33,0.26,13.24,45.0,181.0,6.74,2020]
["2020-11-07T03:15:00.000000Z","USDR2",17.6,7342.63,2400.0,null,null,null,0.44,0.24,13.26,45.0,166.0,5.83,2020]
["2020-11-07T03:20:00.000000Z","USDR2",17.58,7598.66,2490.0,null,null,4265.09,0.01,0.26,13.25,45.0,180.0,6.36,2020]
["2020-11-07T03:25:00.000000Z","USDR2",17.56,7488.94,2450.0,null,null,null,0.04,0.17,13.25,45.0,181.0,6.12,2020]
["2020-11-07T03:30:00.000000Z","USDR2",17.6,7580.38,2480.0,null,null,4265.09,0.27,0.26,13.25,45.0,177.0,6.23,2020]
["2020-11-07T03:35:00.000000Z","USDR2",17.6,7598.66,2490.0,null,null,null,0.08,0.3,13.24,45.0,176.0,5.81,2020]
["2020-11-07T03:40:00.000000Z","USDR2",17.5,7406.64,2430.0,null,null,4265.09,0.06,0.11,13.24,45.0,185.0,5.83,2020]
["2020-11-07T03:45:00.000000Z","USDR2",17.4,7379.21,2420.0,null,null,null,0.14,0.2,13.26,45.0,186.0,5.19,2020]
["2020-11-07T03:50:00.000000Z","USDR2",17.3,6729.98,2200.0,null,null,4265.09,0.5,0.22,13.25,45.0,175.0,4.75,2020]
["2020-11-07T03:55:00.000000Z","USDR2",17.21,null,null,null,null,null,0.6,0.04,13.25,45.0,171.0,4.36,2020]
["2020-11-07T04:00:00.000000Z","USDR2",17.07,null,null,null,null,4265.09,0.34,0.21,13.24,45.0,163.0,5.22,2020]
["2020-11-07T04:05:00.000000Z","USDR2",17.08,null,null,null,null,null,0.27,0.26,13.26,45.0,154.0,4.72,2020]
["2020-11-07T04:10:00.000000Z","USDR2",16.98,5678.42,1860.0,null,null,4232.28,0.4,0.25,13.25,45.0,167.0,4.25,2020]
["2020-11-07T04:15:00.000000Z","USDR2",16.89,7068.31,2310.0,null,null,null,0.53,0.14,13.24,45.0,168.0,3.84,2020]
["2020-11-07T04:20:00.000000Z","USDR2",16.77,6300.22,2060.0,null,null,4724.41,0.39,0.17,13.25,45.0,165.0,2.99,2020]
["2020-11-07T04:25:00.000000Z","USDR2",16.7,6272.78,2050.0,null,null,null,0.42,0.19,13.26,45.0,154.0,2.61,2020]
["2020-11-07T04:30:00.000000Z","USDR2",16.76,6528.82,2140.0,null,null,3707.35,0.3,0.2,13.25,45.0,188.0,2.7,2020]
["2020-11-07T04:35:00.000000Z","USDR2",16.88,6373.37,2090.0,null,null,null,0.41,0.14,13.24,45.0,166.0,2.97,2020]
["2020-11-07T04:40:00.000000Z","USDR2",16.89,6601.97,2160.0,null,null,4724.41,0.55,0.07,13.25,45.0,180.0,3.38,2020]
["2020-11-07T04:45:00.000000Z","USDR2",17.05,6510.53,2130.0,null,null,null,0.09,0.15,13.26,45.0,190.0,5.06,2020]
["2020-11-07T04:50:00.000000Z","USDR2",17.09,6702.55,2190.0,null,null,3707.35,-0.05,0.04,13.25,45.0,207.0,5.16,2020]
["2020-11-07T04:55:00.000000Z","USDR2",17.2,6245.35,2040.0,null,null,null,-0.07,0.06,13.25,45.0,205.0,4.84,2020]
["2020-11-07T05:00:00.000000Z","USDR2",17.28,5971.03,1950.0,null,null,4724.41,0.05,0.13,13.25,45.0,203.0,4.66,2020]
["2020-11-07T05:05:00.000000Z","USDR2",17.37,5696.71,1860.0,null,null,null,0.13,0.18,13.25,45.0,206.0,4.41,2020]
["2020-11-07T05:10:00.000000Z","USDR2",17.59,5650.99,1850.0,null,null,3412.07,-0.07,0.19,13.27,45.0,207.0,4.97,2020]
["2020-11-07T05:15:00.000000Z","USDR2",17.57,5650.99,1850.0,null,null,null,0.04,0.06,13.26,45.0,207.0,4.3,2020]
["2020-11-07T05:20:00.000000Z","USDR2",17.6,5532.12,1810.0,1890.0,null,3477.69,0.05,0.08,13.25,45.0,204.0,3.78,2020]
["2020-11-07T05:25:00.000000Z","USDR2",17.61,5486.4,1800.0,null,null,null,0.29,0.21,13.25,45.0,205.0,2.97,2020]
["2020-11-07T05:30:00.000000Z","USDR2",17.57,5586.98,1830.0,null,null,3412.07,0.14,0.15,13.25,45.0,203.0,3.08,2020]
["2020-11-07T05:35:00.000000Z","USDR2",17.47,5449.82,1780.0,null,null,null,0.24,0.28,13.25,45.0,189.0,2.71,2020]
["2020-11-07T05:40:00.000000Z","USDR2",17.49,5413.25,1770.0,null,null,3477.69,0.58,0.25,13.26,45.0,149.0,3.55,2020]
["2020-11-07T05:45:00.000000Z","USDR2",17.82,5138.93,1680.0,null,null,null,0.36,0.24,13.25,45.0,152.0,5.55,2020]
["2020-11-07T05:50:00.000000Z","USDR2",17.77,5102.35,1670.0,null,null,3412.07,0.15,0.2,13.25,45.0,null,null,2020]
["2020-11-07T05:55:00.000000Z","USDR2",17.77,5422.39,1770.0,2130.0,null,null,0.4,0.23,13.25,45.0,153.0,7.09,2020]
["2020-11-07T06:00:00.000000Z","USDR2",17.7,5056.63,1650.0,null,null,3477.69,0.22,0.2,13.25,45.0,155.0,7.01,2020]
["2020-11-07T06:05:00.000000Z","USDR2",17.77,5148.07,1680.0,null,null,null,0.1,0.17,13.25,45.0,152.0,7.74,2020]
["2020-11-07T06:10:00.000000Z","USDR2",17.73,5376.67,1760.0,null,null,4330.71,0.33,0.3,13.26,45.0,146.0,7.52,2020]
["2020-11-07T06:15:00.000000Z","USDR2",17.66,5175.5,1690.0,null,null,null,0.16,0.44,13.25,45.0,153.0,6.85,2020]
["2020-11-07T06:20:00.000000Z","USDR2",17.68,5212.08,1710.0,null,null,4330.71,0.08,0.33,13.25,45.0,162.0,7.58,2020]
["2020-11-07T06:25:00.000000Z","USDR2",17.6,5212.08,1710.0,null,null,null,0.26,0.33,13.25,45.0,158.0,6.27,2020]
["2020-11-07T06:30:00.000000Z","USDR2",17.63,5102.35,1670.0,null,null,4330.71,0.08,0.14,13.25,45.0,162.0,5.75,2020]
["2020-11-07T06:35:00.000000Z","USDR2",17.7,4983.48,1630.0,null,null,null,0.11,0.26,13.25,45.0,176.0,5.22,2020]
["2020-11-07T06:40:00.000000Z","USDR2",17.63,4956.05,1620.0,null,null,4330.71,0.1,0.2,13.25,45.0,159.0,5.19,2020]
["2020-11-07T06:45:00.000000Z","USDR2",17.41,4837.18,1580.0,null,null,null,0.38,0.22,13.26,45.0,142.0,3.73,2020]
["2020-11-07T06:50:00.000000Z","USDR2",17.15,4892.04,1600.0,null,null,4330.71,0.32,0.18,13.26,45.0,135.0,3.97,2020]
["2020-11-07T06:55:00.000000Z","USDR2",17.26,4599.43,1500.0,null,null,null,0.1,0.17,13.25,45.0,168.0,3.42,2020]
["2020-11-07T07:00:00.000000Z","USDR2",17.47,4672.58,1530.0,null,null,4330.71,0.2,0.28,13.25,45.0,177.0,3.62,2020]
["2020-11-07T07:05:00.000000Z","USDR2",17.59,5093.21,1670.0,null,null,null,0.26,0.22,13.26,45.0,167.0,2.85,2020]
["2020-11-07T07:10:00.000000Z","USDR2",17.61,5513.83,1800.0,null,null,4199.48,-0.04,0.32,13.25,45.0,164.0,4.11,2020]
["2020-11-07T07:15:00.000000Z","USDR2",17.45,5413.25,1770.0,null,null,null,0.37,0.22,13.25,45.0,145.0,3.19,2020]
["2020-11-07T07:20:00.000000Z","USDR2",17.04,5020.06,1640.0,null,null,4297.9,0.13,0.05,13.25,45.0,150.0,2.96,2020]
["2020-11-07T07:25:00.000000Z","USDR2",17.23,4965.19,1620.0,null,null,null,0.31,0.32,13.27,45.0,137.0,2.38,2020]
["2020-11-07T07:30:00.000000Z","USDR2",17.27,5111.5,1670.0,null,null,4199.48,0.51,0.18,13.26,45.0,120.0,1.53,2020]
["2020-11-07T07:35:00.000000Z","USDR2",17.07,4590.29,1500.0,null,null,null,0.06,0.11,13.25,45.0,258.0,0.52,2020]
["2020-11-07T07:40:00.000000Z","USDR2",17.32,3968.5,1300.0,1640.0,null,4297.9,0.24,0.21,13.25,45.0,204.0,1.13,2020]
["2020-11-07T07:45:00.000000Z","USDR2",17.47,4901.18,1600.0,1750.0,null,null,0.07,0.14,13.24,45.0,186.0,3.54,2020]
["2020-11-07T07:50:00.000000Z","USDR2",17.31,5047.49,1650.0,null,null,4199.48,0.47,0.19,13.25,45.0,178.0,2.95,2020]
["2020-11-07T07:55:00.000000Z","USDR2",17.16,5193.79,1700.0,null,null,null,0.45,0.16,13.25,45.0,168.0,4.33,2020]
["2020-11-07T08:00:00.000000Z","USDR2",17.09,4873.75,1590.0,null,null,4297.9,0.4,0.22,13.26,45.0,183.0,4.52,2020]
["2020-11-07T08:05:00.000000Z","USDR2",17.07,4690.87,1530.0,null,null,null,0.44,0.19,13.25,45.0,184.0,4.71,2020]
["2020-11-07T08:10:00.000000Z","USDR2",17.05,4892.04,1600.0,1670.0,null,3083.99,0.39,0.22,13.25,45.0,173.0,4.65,2020]
["2020-11-07T08:15:00.000000Z","USDR2",17.04,5102.35,1670.0,null,null,null,0.31,0.23,13.24,45.0,173.0,4.66,2020]
["2020-11-07T08:20:00.000000Z","USDR2",16.97,4910.33,1610.0,null,null,1181.1,-0.01,0.25,13.25,45.0,176.0,4.68,2020]
["2020-11-07T08:25:00.000000Z","USDR2",17.06,4489.7,1470.0,null,null,null,0.56,0.12,13.24,45.0,149.0,3.89,2020]
["2020-11-07T08:30:00.000000Z","USDR2",17.13,4325.11,1410.0,null,null,3083.99,0.36,0.27,13.24,45.0,176.0,4.55,2020]
["2020-11-07T08:35:00.000000Z","USDR2",17.29,5111.5,1670.0,null,null,null,0.6,0.19,13.27,45.0,180.0,5.69,2020]
["2020-11-07T08:40:00.000000Z","USDR2",17.41,4672.58,1530.0,null,null,1181.1,0.36,0.35,13.25,45.0,183.0,6.95,2020]
["2020-11-07T08:45:00.000000Z","USDR2",17.37,4828.03,1580.0,null,null,null,0.02,0.11,13.25,45.0,190.0,6.66,2020]
["2020-11-07T08:50:00.000000Z","USDR2",17.31,4636.01,1520.0,null,null,1181.1,0.03,0.14,13.25,45.0,188.0,6.61,2020]
["2020-11-07T08:55:00.000000Z","USDR2",17.3,3995.93,1310.0,null,null,null,0.2,0.23,13.25,45.0,187.0,6.86,2020]
["2020-11-07T09:00:00.000000Z","USDR2",17.31,4270.25,1400.0,null,null,1181.1,0.06,0.2,13.25,45.0,187.0,8.56,2020]
["2020-11-07T09:05:00.000000Z","USDR2",17.31,4892.04,1600.0,null,null,null,0.0,0.3,13.24,45.0,189.0,8.9,2020]
["2020-11-07T09:10:00.000000Z","USDR2",17.27,4681.73,1530.0,1610.0,null,2198.16,0.2,0.26,13.26,45.0,179.0,9.69,2020]
["2020-11-07T09:15:00.000000Z","USDR2",17.28,4178.81,1370.0,null,null,null,0.04,0.25,13.25,45.0,181.0,9.7,2020]
["2020-11-07T09:20:00.000000Z","USDR2",17.16,4882.9,1600.0,null,null,2198.16,0.07,0.26,13.25,45.0,185.0,9.86,2020]
["2020-11-07T09:25:00.000000Z","USDR2",17.08,4626.86,1510.0,null,null,null,0.38,0.27,13.24,45.0,180.0,8.45,2020]
["2020-11-07T09:30:00.000000Z","USDR2",17.08,4672.58,1530.0,null,null,3248.03,0.41,0.25,13.25,45.0,178.0,7.35,2020]
["2020-11-07T09:35:00.000000Z","USDR2",17.07,4636.01,1520.0,null,null,null,0.19,0.19,13.24,45.0,185.0,8.72,2020]
["2020-11-07T09:40:00.000000Z","USDR2",17.22,5111.5,1670.0,null,null,2198.16,0.48,0.2,13.25,45.0,174.0,7.69,2020]
["2020-11-07T09:45:00.000000Z","USDR2",17.24,5257.8,1720.0,null,null,null,0.12,0.22,13.25,45.0,180.0,8.42,2020]
["2020-11-07T09:50:00.000000Z","USDR2",17.27,5303.52,1740.0,null,null,2198.16,0.13,0.16,13.26,45.0,179.0,9.27,2020]
["2020-11-07T09:55:00.000000Z","USDR2",17.21,5477.26,1790.0,null,null,null,0.07,0.1,13.25,45.0,187.0,8.68,2020]
["2020-11-07T10:00:00.000000Z","USDR2",17.11,4983.48,1630.0,null,null,2198.16,0.01,0.19,13.25,45.0,181.0,8.1,2020]
["2020-11-07T10:05:00.000000Z","USDR2",17.08,4956.05,1620.0,null,null,null,0.21,0.27,13.25,45.0,186.0,7.31,2020]
["2020-11-07T10:10:00.000000Z","USDR2",16.92,4507.99,1470.0,null,null,1279.53,0.41,0.26,13.25,45.0,171.0,5.58,2020]
["2020-11-07T10:15:00.000000Z","USDR2",16.79,4608.58,1510.0,null,null,null,0.41,0.21,13.24,45.0,164.0,4.79,2020]
["2020-11-07T10:20:00.000000Z","USDR2",16.74,4425.7,1450.0,null,null,1279.53,0.14,0.21,13.24,45.0,182.0,5.2,2020]
["2020-11-07T10:25:00.000000Z","USDR2",16.57,4443.98,1450.0,null,null,null,0.36,0.18,13.24,45.0,188.0,4.81,2020]
["2020-11-07T10:30:00.000000Z","USDR2",16.41,4398.26,1440.0,null,null,1279.53,0.52,0.19,13.25,45.0,175.0,3.9,2020]
["2020-11-07T10:35:00.000000Z","USDR2",16.13,4343.4,1420.0,null,null,null,0.52,0.05,13.26,45.0,169.0,3.75,2020]
["2020-11-07T10:40:00.000000Z","USDR2",15.67,4197.1,1370.0,null,null,1279.53,0.34,0.2,13.25,45.0,171.0,3.09,2020]
["2020-11-07T10:45:00.000000Z","USDR2",15.76,4133.09,1350.0,null,null,null,0.47,0.16,13.25,45.0,172.0,3.36,2020]
["2020-11-07T10:50:00.000000Z","USDR2",15.94,5586.98,1830.0,null,null,1279.53,0.3,0.27,13.25,45.0,184.0,3.84,2020]
["2020-11-07T10:55:00.000000Z","USDR2",16.17,3995.93,1310.0,null,null,null,0.17,0.21,13.25,45.0,181.0,5.11,2020]
["2020-11-07T11:00:00.000000Z","USDR2",16.19,4005.07,1310.0,1530.0,null,1279.53,0.06,0.16,13.25,45.0,177.0,5.75,2020]
["2020-11-07T11:05:00.000000Z","USDR2",16.1,3895.34,1270.0,1480.0,1800.0,null,0.36,0.26,13.25,45.0,178.0,4.66,2020]
["2020-11-07T11:10:00.000000Z","USDR2",15.94,4206.24,1380.0,null,null,1902.89,0.44,0.2,13.24,45.0,180.0,4.7,2020]
["2020-11-07T11:15:00.000000Z","USDR2",16.09,4133.09,1350.0,null,null,null,0.45,0.29,13.24,45.0,172.0,6.65,2020]
["2020-11-07T11:20:00.000000Z","USDR2",16.4,3712.46,1210.0,null,null,1902.89,0.13,0.17,13.24,45.0,176.0,7.93,2020]
["2020-11-07T11:25:00.000000Z","USDR2",16.73,2880.36,940.0,null,null,null,0.26,0.32,13.25,45.0,182.0,8.36,2020]
["2020-11-07T11:30:00.000000Z","USDR2",16.8,3163.82,1030.0,null,null,1902.89,0.31,0.28,13.24,45.0,166.0,7.67,2020]
["2020-11-07T11:35:00.000000Z","USDR2",16.67,2670.05,870.0,null,null,null,null,null,13.24,45.0,162.0,8.67,2020]
["2020-11-07T11:40:00.000000Z","USDR2",16.65,2423.16,790.0,null,null,1902.89,0.26,0.33,13.24,45.0,158.0,8.2,2020]
["2020-11-07T11:45:00.000000Z","USDR2",16.89,5020.06,1640.0,null,null,null,-0.2,0.27,13.24,45.0,174.0,12.39,2020]
["2020-11-07T11:50:00.000000Z","USDR2",16.61,5093.21,1670.0,null,null,1902.89,0.26,0.24,13.25,45.0,161.0,10.09,2020]
["2020-11-07T11:55:00.000000Z","USDR2",16.43,5230.37,1710.0,null,null,null,0.2,0.39,13.25,45.0,159.0,12.13,2020]
["2020-11-07T12:00:00.000000Z","USDR2",16.25,5431.54,1780.0,null,null,1902.89,0.04,0.21,13.25,45.0,155.0,12.68,2020]
["2020-11-07T12:05:00.000000Z","USDR2",16.13,5605.27,1830.0,null,null,null,-0.22,0.44,13.25,45.0,166.0,11.5,2020]
["2020-11-07T12:10:00.000000Z","USDR2",16.01,5422.39,1770.0,1870.0,null,1706.04,-0.08,0.21,13.25,45.0,null,null,2020]
["2020-11-07T12:15:00.000000Z","USDR2",15.74,5779.01,1890.0,null,null,null,0.63,0.14,13.25,45.0,146.0,7.59,2020]
["2020-11-07T12:20:00.000000Z","USDR2",15.66,5221.22,1710.0,1810.0,null,1902.89,0.24,0.27,13.25,45.0,152.0,8.03,2020]
["2020-11-07T12:25:00.000000Z","USDR2",15.67,5449.82,1780.0,null,null,null,0.21,0.26,13.26,45.0,157.0,7.74,2020]
["2020-11-07T12:30:00.000000Z","USDR2",15.66,5897.88,1930.0,null,null,2198.16,0.1,0.23,13.25,45.0,164.0,9.54,2020]
["2020-11-07T12:35:00.000000Z","USDR2",15.54,6035.04,1980.0,null,null,null,0.14,0.21,13.25,45.0,165.0,9.24,2020]
["2020-11-07T12:40:00.000000Z","USDR2",15.37,6025.9,1970.0,2040.0,null,2198.16,0.15,0.22,13.25,45.0,161.0,8.66,2020]
["2020-11-07T12:45:00.000000Z","USDR2",15.19,6135.62,2010.0,null,null,null,0.24,0.27,13.25,45.0,160.0,8.0,2020]
["2020-11-07T12:50:00.000000Z","USDR2",15.05,6172.2,2020.0,null,null,2198.16,0.03,0.07,13.26,45.0,169.0,8.25,2020]
["2020-11-07T12:55:00.000000Z","USDR2",14.84,6062.47,1980.0,null,null,null,-0.06,0.2,13.26,45.0,167.0,8.72,2020]
["2020-11-07T13:00:00.000000Z","USDR2",14.76,1490.47,485.0,null,null,2198.16,0.14,0.2,13.25,45.0,169.0,10.19,2020]
["2020-11-07T13:05:00.000000Z","USDR2",14.65,6025.9,1970.0,null,null,null,0.32,0.27,13.26,45.0,156.0,10.53,2020]
["2020-11-07T13:10:00.000000Z","USDR2",14.69,5961.89,1950.0,null,null,492.13,0.36,0.32,13.26,45.0,151.0,12.63,2020]
["2020-11-07T13:15:00.000000Z","USDR2",14.71,5943.6,1950.0,null,null,null,0.4,0.46,13.27,45.0,156.0,12.3,2020]
["2020-11-07T13:20:00.000000Z","USDR2",14.62,5897.88,1930.0,null,null,524.93,0.37,0.32,13.26,45.0,153.0,10.1,2020]
["2020-11-07T13:25:00.000000Z","USDR2",14.4,5897.88,1930.0,null,null,null,0.25,0.26,13.27,45.0,158.0,9.61,2020]
["2020-11-07T13:30:00.000000Z","USDR2",14.25,5980.18,1960.0,null,null,492.13,0.25,0.31,13.27,45.0,161.0,9.91,2020]
["2020-11-07T13:35:00.000000Z","USDR2",14.05,5888.74,1930.0,null,null,null,0.03,0.18,13.27,45.0,165.0,10.05,2020]
["2020-11-07T13:40:00.000000Z","USDR2",13.97,null,null,null,null,524.93,0.37,0.23,13.27,45.0,165.0,10.39,2020]
["2020-11-07T13:45:00.000000Z","USDR2",13.69,null,null,null,null,null,0.4,0.26,13.27,45.0,162.0,9.56,2020]
["2020-11-07T13:50:00.000000Z","USDR2",13.51,null,null,null,null,492.13,0.09,0.19,13.27,45.0,172.0,9.91,2020]
["2020-11-07T13:55:00.000000Z","USDR2",13.3,null,null,null,null,null,0.18,0.23,13.27,45.0,163.0,10.17,2020]
["2020-11-07T14:00:00.000000Z","USDR2",13.33,null,null,null,null,524.93,0.15,0.22,13.27,45.0,168.0,10.38,2020]
["2020-11-07T14:05:00.000000Z","USDR2",13.4,null,null,null,null,null,0.28,0.23,13.26,45.0,174.0,8.91,2020]
["2020-11-07T14:10:00.000000Z","USDR2",13.49,null,null,null,null,492.13,0.12,0.22,13.27,45.0,179.0,9.25,2020]
["2020-11-07T14:15:00.000000Z","USDR2",13.43,null,null,null,null,null,0.22,0.28,13.27,45.0,177.0,7.93,2020]
["2020-11-07T14:20:00.000000Z","USDR2",13.31,null,null,null,null,492.13,0.22,0.23,13.27,45.0,177.0,8.63,2020]
["2020-11-07T14:25:00.000000Z","USDR2",13.33,null,null,null,null,null,0.18,0.25,13.28,45.0,175.0,8.44,2020]
["2020-11-07T14:30:00.000000Z","USDR2",13.3,null,null,null,null,492.13,0.34,0.28,13.27,45.0,175.0,7.64,2020]
["2020-11-07T14:35:00.000000Z","USDR2",13.24,null,null,null,null,null,0.0,0.11,13.27,45.0,191.0,8.1,2020]
["2020-11-07T14:40:00.000000Z","USDR2",13.02,null,null,null,null,492.13,0.24,0.2,13.27,45.0,184.0,7.31,2020]
["2020-11-07T14:45:00.000000Z","USDR2",12.93,null,null,null,null,null,0.16,0.22,13.27,45.0,180.0,7.6,2020]
["2020-11-07T14:50:00.000000Z","USDR2",13.23,1280.16,425.0,null,null,492.13,0.07,0.2,13.28,45.0,184.0,8.15,2020]
["2020-11-07T14:55:00.000000Z","USDR2",13.28,null,null,null,null,null,0.14,0.15,13.27,45.0,184.0,7.02,2020]
["2020-11-07T15:00:00.000000Z","USDR2",13.35,null,null,null,null,492.13,0.07,0.16,13.27,45.0,186.0,7.55,2020]
["2020-11-07T15:05:00.000000Z","USDR2",13.78,null,null,null,null,null,0.11,0.18,13.27,45.0,180.0,7.31,2020]
["2020-11-07T15:10:00.000000Z","USDR2",14.47,null,null,null,null,null,0.4,0.26,13.27,45.0,176.0,6.45,2020]
["2020-11-07T15:15:00.000000Z","USDR2",14.78,null,null,null,null,null,0.16,0.3,13.28,45.0,186.0,7.6,2020]
["2020-11-07T15:20:00.000000Z","USDR2",14.6,null,null,null,null,null,-0.05,0.24,13.28,45.0,185.0,8.33,2020]
["2020-11-07T15:25:00.000000Z","USDR2",14.78,null,null,null,null,null,0.07,0.12,13.28,45.0,180.0,7.34,2020]
["2020-11-07T15:30:00.000000Z","USDR2",15.47,null,null,null,null,null,0.55,0.18,13.27,45.0,166.0,5.37,2020]
["2020-11-07T15:35:00.000000Z","USDR2",15.66,null,null,null,null,null,0.12,0.17,13.27,45.0,179.0,7.22,2020]
["2020-11-07T15:40:00.000000Z","USDR2",16.14,null,null,null,null,null,0.33,0.36,13.28,45.0,174.0,5.5,2020]
["2020-11-07T15:45:00.000000Z","USDR2",16.54,null,null,null,null,null,0.06,0.18,13.28,45.0,179.0,6.83,2020]
["2020-11-07T15:50:00.000000Z","USDR2",16.83,null,null,null,null,null,0.3,0.23,13.27,45.0,177.0,7.14,2020]
["2020-11-07T15:55:00.000000Z","USDR2",16.71,null,null,null,null,null,0.11,0.2,13.27,45.0,184.0,7.65,2020]
["2020-11-07T16:00:00.000000Z","USDR2",16.72,null,null,null,null,null,0.09,0.17,13.27,45.0,186.0,6.72,2020]
["2020-11-07T16:05:00.000000Z","USDR2",16.37,3163.82,1030.0,1110.0,null,null,-0.05,0.05,13.27,45.0,190.0,7.63,2020]
["2020-11-07T16:10:00.000000Z","USDR2",16.63,3145.54,1030.0,null,null,1181.1,0.14,0.22,13.27,45.0,186.0,7.79,2020]
["2020-11-07T16:15:00.000000Z","USDR2",16.75,3602.74,1180.0,1260.0,null,null,null,1.67,13.27,45.0,192.0,9.24,2020]
["2020-11-07T16:20:00.000000Z","USDR2",16.9,3520.44,1150.0,null,null,1181.1,0.56,1.29,13.27,45.0,185.0,6.66,2020]
["2020-11-07T16:25:00.000000Z","USDR2",17.0,2944.37,960.0,1040.0,null,null,-0.36,0.26,13.28,45.0,192.0,8.25,2020]
["2020-11-07T16:30:00.000000Z","USDR2",17.09,2350.01,770.0,null,null,1181.1,0.17,0.32,13.27,45.0,179.0,6.58,2020]
["2020-11-07T16:35:00.000000Z","USDR2",17.2,1792.22,580.0,null,null,null,0.3,0.28,13.27,45.0,170.0,7.74,2020]
["2020-11-07T16:40:00.000000Z","USDR2",16.77,3721.61,1220.0,null,null,492.13,0.11,0.21,13.27,1.0,172.0,8.1,2020]
["2020-11-07T16:45:00.000000Z","USDR2",16.61,1481.33,480.0,1220.0,null,null,-0.01,0.24,13.27,13.0,182.0,8.41,2020]
["2020-11-07T16:50:00.000000Z","USDR2",16.84,2313.43,750.0,null,null,1181.1,0.06,0.14,13.28,45.0,179.0,8.97,2020]
["2020-11-07T16:55:00.000000Z","USDR2",16.74,2606.04,850.0,960.0,1230.0,null,-0.05,0.21,13.27,45.0,174.0,10.26,2020]
["2020-11-07T17:00:00.000000Z","USDR2",16.87,2734.06,890.0,null,null,492.13,0.01,0.56,13.27,45.0,175.0,9.12,2020]
["2020-11-07T17:05:00.000000Z","USDR2",17.27,3520.44,1150.0,null,null,null,0.02,0.19,13.26,45.0,177.0,8.88,2020]
["2020-11-07T17:10:00.000000Z","USDR2",17.72,3291.84,1080.0,1190.0,null,1968.5,0.16,0.22,13.26,45.0,186.0,6.22,2020]
["2020-11-07T17:15:00.000000Z","USDR2",17.88,3529.58,1150.0,null,null,null,0.04,0.27,13.27,45.0,187.0,7.99,2020]
["2020-11-07T17:20:00.000000Z","USDR2",18.07,3410.71,1110.0,1180.0,null,2296.59,null,null,13.26,45.0,178.0,5.98,2020]
["2020-11-07T17:25:00.000000Z","USDR2",18.31,3721.61,1220.0,null,null,null,null,null,13.25,45.0,173.0,6.93,2020]
["2020-11-07T17:30:00.000000Z","USDR2",18.43,3767.33,1230.0,null,null,1968.5,0.48,0.41,13.25,45.0,175.0,7.4,2020]
["2020-11-07T17:35:00.000000Z","USDR2",19.04,3465.58,1130.0,null,null,null,0.01,0.34,13.25,45.0,176.0,8.94,2020]
["2020-11-07T17:40:00.000000Z","USDR2",19.41,7360.92,2410.0,null,null,2296.59,0.35,0.31,13.25,45.0,180.0,7.43,2020]
["2020-11-07T17:45:00.000000Z","USDR2",19.71,6922.01,2270.0,null,null,null,0.43,0.42,13.24,45.0,170.0,8.42,2020]
["2020-11-07T17:50:00.000000Z","USDR2",19.7,7461.5,2440.0,null,null,1968.5,null,null,13.25,45.0,175.0,8.39,2020]
["2020-11-07T17:55:00.000000Z","USDR2",19.39,null,null,null,null,null,0.23,0.34,13.24,45.0,175.0,7.48,2020]
["2020-11-07T18:00:00.000000Z","USDR2",19.22,3291.84,1080.0,null,null,2296.59,0.29,0.39,13.24,45.0,178.0,7.39,2020]
["2020-11-07T18:05:00.000000Z","USDR2",19.7,3730.75,1220.0,null,null,null,0.13,0.41,13.24,45.0,192.0,9.32,2020]
["2020-11-07T18:10:00.000000Z","USDR2",19.86,3749.04,1230.0,null,null,1935.7,0.32,0.29,13.24,45.0,167.0,7.81,2020]
["2020-11-07T18:15:00.000000Z","USDR2",19.57,3438.14,1120.0,null,null,null,0.56,0.17,13.24,45.0,156.0,6.26,2020]
["2020-11-07T18:20:00.000000Z","USDR2",19.48,2569.46,840.0,null,null,1706.04,0.33,0.25,13.24,45.0,null,null,2020]
["2020-11-07T18:25:00.000000Z","USDR2",19.53,3246.12,1060.0,1130.0,null,null,-0.28,0.42,13.25,45.0,null,null,2020]
["2020-11-07T18:30:00.000000Z","USDR2",19.72,2916.94,950.0,null,null,1935.7,0.25,0.64,13.24,45.0,null,null,2020]
["2020-11-07T18:35:00.000000Z","USDR2",19.48,7370.06,2410.0,null,null,null,0.0,0.08,13.24,45.0,null,null,2020]
["2020-11-07T18:40:00.000000Z","USDR2",19.63,2596.9,850.0,null,null,1706.04,0.21,0.32,13.24,45.0,161.0,7.23,2020]
["2020-11-07T18:45:00.000000Z","USDR2",19.13,3575.3,1170.0,1240.0,null,null,-0.09,0.6,13.25,45.0,161.0,9.6,2020]
["2020-11-07T18:50:00.000000Z","USDR2",18.66,2523.74,820.0,890.0,1000.0,1935.7,-0.05,0.31,13.24,45.0,null,null,2020]
["2020-11-07T18:55:00.000000Z","USDR2",18.59,2679.19,870.0,null,null,null,null,null,13.23,45.0,null,null,2020]
["2020-11-07T19:00:00.000000Z","USDR2",18.58,2075.69,680.0,810.0,null,1706.04,-0.18,0.28,13.24,45.0,null,null,2020]
["2020-11-07T19:05:00.000000Z","USDR2",18.27,2212.85,720.0,null,null,null,null,null,13.23,45.0,176.0,6.63,2020]
["2020-11-07T19:10:00.000000Z","USDR2",18.04,2093.98,680.0,790.0,null,853.02,0.34,0.98,13.24,45.0,null,null,2020]
["2020-11-07T19:15:00.000000Z","USDR2",17.86,2093.98,680.0,760.0,null,null,0.0,0.15,13.23,45.0,null,null,2020]
["2020-11-07T19:20:00.000000Z","USDR2",17.54,2121.41,690.0,null,null,951.44,0.35,1.17,13.23,45.0,null,null,2020]
["2020-11-07T19:25:00.000000Z","USDR2",16.97,2633.47,860.0,null,null,null,-0.17,0.4,13.23,1.0,null,null,2020]
["2020-11-07T19:30:00.000000Z","USDR2",16.97,2734.06,890.0,null,null,853.02,0.2,0.25,13.23,1.0,186.0,6.1,2020]
["2020-11-07T19:35:00.000000Z","USDR2",17.41,2990.09,980.0,null,null,null,0.02,0.07,13.23,45.0,190.0,5.59,2020]
["2020-11-07T19:40:00.000000Z","USDR2",17.2,2542.03,830.0,null,null,951.44,-0.28,0.26,13.24,45.0,null,null,2020]
["2020-11-07T19:45:00.000000Z","USDR2",17.44,2450.59,800.0,null,null,null,0.28,0.35,13.24,45.0,197.0,3.12,2020]
["2020-11-07T19:50:00.000000Z","USDR2",16.99,2505.46,820.0,null,null,853.02,0.04,0.15,13.24,45.0,254.0,4.84,2020]
["2020-11-07T19:55:00.000000Z","USDR2",16.82,2221.99,720.0,800.0,null,null,-0.17,0.23,13.24,45.0,219.0,4.42,2020]
["2020-11-07T20:00:00.000000Z","USDR2",16.28,2359.15,770.0,null,null,951.44,-0.27,0.24,13.24,45.0,228.0,5.95,2020]
["2020-11-07T20:05:00.000000Z","USDR2",15.2,2450.59,800.0,null,null,null,-0.11,0.41,13.23,1.0,226.0,7.55,2020]
["2020-11-07T20:10:00.000000Z","USDR2",14.72,1883.66,610.0,700.0,null,3280.84,-0.09,0.16,13.23,1.0,210.0,11.54,2020]
["2020-11-07T20:15:00.000000Z","USDR2",14.0,2286.0,750.0,null,null,null,-0.4,0.48,13.23,1.0,211.0,9.9,2020]
["2020-11-07T20:20:00.000000Z","USDR2",13.31,1984.25,650.0,null,null,3280.84,-0.26,0.2,13.23,1.0,231.0,8.59,2020]
["2020-11-07T20:25:00.000000Z","USDR2",12.66,2743.2,900.0,null,null,null,-0.04,0.05,13.23,1.0,225.0,6.05,2020]
["2020-11-07T20:30:00.000000Z","USDR2",12.2,2468.88,810.0,null,null,3280.84,-0.01,0.14,13.24,1.0,204.0,5.53,2020]
["2020-11-07T20:35:00.000000Z","USDR2",12.14,1956.82,640.0,870.0,null,null,0.0,0.03,13.23,1.0,194.0,5.21,2020]
["2020-11-07T20:40:00.000000Z","USDR2",12.39,1746.5,570.0,650.0,null,3280.84,0.09,0.23,13.24,1.0,183.0,7.94,2020]
["2020-11-07T20:45:00.000000Z","USDR2",12.72,868.68,280.0,390.0,null,null,0.24,0.28,13.24,1.0,167.0,7.54,2020]
["2020-11-07T20:50:00.000000Z","USDR2",13.3,1700.78,550.0,700.0,null,3280.84,0.39,0.24,13.24,1.0,175.0,6.27,2020]
["2020-11-07T20:55:00.000000Z","USDR2",13.75,4169.66,1360.0,null,null,null,0.04,0.11,13.24,1.0,199.0,4.69,2020]
["2020-11-07T21:00:00.000000Z","USDR2",14.12,3867.91,1260.0,null,null,3280.84,0.19,0.22,13.24,1.0,171.0,3.47,2020]
["2020-11-07T21:05:00.000000Z","USDR2",14.34,3895.34,1270.0,null,null,null,0.21,0.2,13.24,1.0,159.0,2.87,2020]
["2020-11-07T21:10:00.000000Z","USDR2",14.6,3300.98,1080.0,1160.0,null,1968.5,0.39,0.21,13.24,13.0,130.0,1.96,2020]
["2020-11-07T21:15:00.000000Z","USDR2",14.82,3282.7,1070.0,null,null,null,0.08,0.19,13.25,45.0,179.0,3.75,2020]
["2020-11-07T21:20:00.000000Z","USDR2",15.31,3813.05,1250.0,null,null,2001.31,0.15,0.22,13.24,45.0,188.0,7.13,2020]
["2020-11-07T21:25:00.000000Z","USDR2",15.8,3749.04,1230.0,null,null,null,null,null,13.25,45.0,196.0,6.08,2020]
["2020-11-07T21:30:00.000000Z","USDR2",16.43,null,null,null,null,1968.5,0.12,0.18,13.25,45.0,187.0,4.23,2020]
["2020-11-07T21:35:00.000000Z","USDR2",16.73,6080.76,1990.0,null,null,null,0.04,0.14,13.25,45.0,188.0,6.08,2020]
["2020-11-07T21:40:00.000000Z","USDR2",16.76,4398.26,1440.0,null,null,2001.31,0.28,0.22,13.24,45.0,189.0,5.36,2020]
["2020-11-07T21:45:00.000000Z","USDR2",16.73,4727.45,1550.0,null,null,null,0.11,0.23,13.25,45.0,184.0,5.36,2020]
["2020-11-07T21:50:00.000000Z","USDR2",16.73,4251.96,1390.0,null,null,1968.5,0.29,0.24,13.25,45.0,187.0,5.02,2020]
["2020-11-07T21:55:00.000000Z","USDR2",16.84,5001.77,1640.0,null,null,null,0.35,0.18,13.26,45.0,181.0,3.66,2020]
["2020-11-07T22:00:00.000000Z","USDR2",16.75,4279.39,1400.0,null,null,2001.31,0.22,0.21,13.25,45.0,188.0,4.4,2020]
["2020-11-07T22:05:00.000000Z","USDR2",16.27,3895.34,1270.0,1340.0,null,null,0.38,0.23,13.26,45.0,147.0,4.5,2020]
["2020-11-07T22:10:00.000000Z","USDR2",15.85,2999.23,980.0,1050.0,null,1706.04,0.58,0.07,13.25,45.0,129.0,5.02,2020]
["2020-11-07T22:15:00.000000Z","USDR2",15.52,2505.46,820.0,null,null,null,0.26,0.2,13.25,45.0,138.0,4.86,2020]
["2020-11-07T22:20:00.000000Z","USDR2",15.66,3593.59,1170.0,null,null,1706.04,0.38,0.22,13.25,45.0,139.0,5.06,2020]
["2020-11-07T22:25:00.000000Z","USDR2",15.52,3392.42,1110.0,1180.0,null,null,0.2,0.21,13.25,45.0,130.0,4.77,2020]
["2020-11-07T22:30:00.000000Z","USDR2",15.53,3511.3,1150.0,null,null,1706.04,0.36,0.3,13.25,45.0,142.0,5.38,2020]
["2020-11-07T22:35:00.000000Z","USDR2",15.25,2862.07,930.0,null,null,null,0.37,0.22,13.26,45.0,157.0,6.34,2020]
["2020-11-07T22:40:00.000000Z","USDR2",15.27,2889.5,940.0,1040.0,null,1706.04,0.36,0.29,13.26,45.0,154.0,3.66,2020]
["2020-11-07T22:45:00.000000Z","USDR2",15.17,2752.34,900.0,null,null,null,0.4,0.26,13.25,45.0,151.0,3.99,2020]
["2020-11-07T22:50:00.000000Z","USDR2",14.81,3182.11,1040.0,null,null,1706.04,0.14,0.18,13.25,45.0,132.0,4.79,2020]
["2020-11-07T22:55:00.000000Z","USDR2",14.68,3008.38,980.0,null,null,null,0.25,0.22,13.25,45.0,140.0,4.17,2020]
["2020-11-07T23:00:00.000000Z","USDR2",14.72,2670.05,870.0,null,null,1706.04,0.3,0.25,13.25,45.0,135.0,3.32,2020]
["2020-11-07T23:05:00.000000Z","USDR2",14.57,2670.05,870.0,null,null,null,0.33,0.49,13.25,45.0,191.0,3.18,2020]
["2020-11-07T23:10:00.000000Z","USDR2",14.02,3136.39,1020.0,null,null,4625.98,-0.46,0.3,13.25,45.0,265.0,4.13,2020]
["2020-11-07T23:15:00.000000Z","USDR2",13.61,2286.0,750.0,null,null,null,-0.06,0.19,13.25,45.0,216.0,7.2,2020]
["2020-11-07T23:20:00.000000Z","USDR2",13.05,1947.67,635.0,null,null,4101.05,-0.04,0.14,13.26,45.0,194.0,10.72,2020]
["2020-11-07T23:25:00.000000Z","USDR2",12.46,1636.78,535.0,null,null,null,0.01,0.15,13.26,45.0,null,null,2020]
["2020-11-07T23:30:00.000000Z","USDR2",11.43,1664.21,545.0,null,null,4625.98,-0.12,0.27,13.25,45.0,211.0,9.41,2020]
["2020-11-07T23:35:00.000000Z","USDR2",10.55,1399.03,455.0,null,null,null,-0.17,0.23,13.25,45.0,224.0,8.68,2020]
["2020-11-07T23:40:00.000000Z","USDR2",9.88,1325.88,435.0,null,null,4101.05,-0.42,0.22,13.26,45.0,231.0,10.63,2020]
["2020-11-07T23:45:00.000000Z","USDR2",9.59,1728.22,560.0,null,null,null,0.13,0.38,13.26,1.0,233.0,5.65,2020]
["2020-11-07T23:50:00.000000Z","USDR2",9.58,1682.5,550.0,null,null,4625.98,0.1,0.14,13.26,1.0,180.0,7.0,2020]
["2020-11-07T23:55:00.000000Z","USDR2",9.6,1746.5,575.0,null,null,null,0.22,0.22,13.26,13.0,176.0,6.98,2020]
["2020-11-08T00:00:00.000000Z","USDR2",9.39,1581.91,515.0,null,null,4101.05,0.32,0.6,13.27,13.0,177.0,6.83,2020]
["2020-11-08T00:05:00.000000Z","USDR2",8.4,1280.16,425.0,null,null,null,0.1,0.17,13.26,1.0,157.0,6.57,2020]
["2020-11-08T00:10:00.000000Z","USDR2",7.56,1316.74,435.0,null,null,null,0.25,0.25,13.26,13.0,156.0,4.54,2020]
["2020-11-08T00:15:00.000000Z","USDR2",6.92,1399.03,450.0,null,null,null,0.33,0.18,13.27,45.0,146.0,4.21,2020]
["2020-11-08T00:20:00.000000Z","USDR2",6.73,2011.68,660.0,null,null,null,0.21,0.2,13.26,45.0,144.0,3.71,2020]
["2020-11-08T00:25:00.000000Z","USDR2",6.43,1719.07,560.0,null,null,null,0.31,0.23,13.27,45.0,142.0,5.5,2020]
["2020-11-08T00:30:00.000000Z","USDR2",6.34,1563.62,510.0,null,null,null,0.15,0.18,13.27,45.0,135.0,7.19,2020]
["2020-11-08T00:35:00.000000Z","USDR2",5.76,1938.53,630.0,null,null,null,0.1,0.25,13.26,1.0,129.0,5.9,2020]
["2020-11-08T00:40:00.000000Z","USDR2",5.43,1307.59,420.0,null,null,null,0.02,0.24,13.26,1.0,135.0,4.21,2020]
["2020-11-08T00:45:00.000000Z","USDR2",5.34,1517.9,490.0,null,null,null,0.41,0.2,13.26,1.0,184.0,4.84,2020]
["2020-11-08T00:50:00.000000Z","USDR2",5.13,1298.45,420.0,null,null,null,-0.27,0.25,13.26,1.0,203.0,9.07,2020]
["2020-11-08T00:55:00.000000Z","USDR2",4.6,1371.6,450.0,null,null,null,0.12,0.53,13.26,1.0,197.0,8.23,2020]
["2020-11-08T01:00:00.000000Z","USDR2",4.25,886.97,295.0,null,null,null,0.2,0.31,13.26,1.0,193.0,5.89,2020]
["2020-11-08T01:05:00.000000Z","USDR2",3.95,1115.57,360.0,null,null,null,0.26,0.27,13.25,1.0,200.0,9.09,2020]
["2020-11-08T01:10:00.000000Z","USDR2",3.57,731.52,245.0,null,null,null,-0.08,0.24,13.26,1.0,196.0,9.65,2020]
["2020-11-08T01:15:00.000000Z","USDR2",3.46,1060.7,340.0,null,null,null,-0.36,0.35,13.26,1.0,196.0,8.88,2020]
["2020-11-08T01:20:00.000000Z","USDR2",3.53,969.26,310.0,null,null,null,-0.08,0.23,13.26,1.0,185.0,6.94,2020]
["2020-11-08T01:25:00.000000Z","USDR2",3.32,658.37,215.0,null,null,null,0.25,0.22,13.26,1.0,148.0,7.97,2020]
["2020-11-08T01:30:00.000000Z","USDR2",2.64,1783.08,585.0,null,null,null,0.34,0.27,13.26,1.0,null,null,2020]
["2020-11-08T01:35:00.000000Z","USDR2",2.33,2093.98,680.0,null,null,null,0.09,0.18,13.25,41.0,124.0,9.71,2020]
["2020-11-08T01:40:00.000000Z","USDR2",2.26,2441.45,800.0,null,null,null,0.09,0.23,13.26,41.0,119.0,9.87,2020]
["2020-11-08T01:45:00.000000Z","USDR2",2.28,2852.93,930.0,null,null,null,0.36,0.25,13.26,13.0,127.0,9.99,2020]
["2020-11-08T01:50:00.000000Z","USDR2",2.34,2715.77,890.0,null,null,null,0.12,0.25,13.26,45.0,128.0,10.04,2020]
["2020-11-08T01:55:00.000000Z","USDR2",2.37,2761.49,900.0,null,null,null,0.45,0.12,13.26,45.0,131.0,7.57,2020]
["2020-11-08T02:00:00.000000Z","USDR2",2.6,2203.7,720.0,null,null,null,0.03,0.12,13.26,45.0,175.0,8.78,2020]
["2020-11-08T02:05:00.000000Z","USDR2",2.7,1993.39,655.0,null,null,null,null,null,13.26,45.0,151.0,9.16,2020]
["2020-11-08T02:10:00.000000Z","USDR2",2.79,3246.12,1060.0,null,null,null,0.31,0.25,13.26,45.0,134.0,8.6,2020]
["2020-11-08T02:15:00.000000Z","USDR2",2.83,3511.3,1150.0,null,null,null,0.42,0.18,13.26,45.0,145.0,7.99,2020]
["2020-11-08T02:20:00.000000Z","USDR2",2.98,3236.98,1060.0,null,null,null,0.18,0.2,13.26,45.0,162.0,9.0,2020]
["2020-11-08T02:25:00.000000Z","USDR2",3.02,3227.83,1050.0,null,null,null,0.23,0.21,13.26,45.0,158.0,8.82,2020]
["2020-11-08T02:30:00.000000Z","USDR2",3.1,3630.17,1190.0,1250.0,null,null,0.43,0.2,13.26,45.0,150.0,7.81,2020]
["2020-11-08T02:35:00.000000Z","USDR2",3.3,4041.65,1320.0,null,null,null,0.14,0.2,13.26,45.0,160.0,8.39,2020]
["2020-11-08T02:40:00.000000Z","USDR2",3.44,3767.33,1230.0,null,null,null,0.31,0.26,13.26,45.0,162.0,8.56,2020]
["2020-11-08T02:45:00.000000Z","USDR2",3.61,3529.58,1150.0,null,null,null,0.5,0.19,13.27,45.0,147.0,10.69,2020]
["2020-11-08T02:50:00.000000Z","USDR2",3.74,3438.14,1120.0,null,null,null,0.19,0.27,13.27,45.0,159.0,9.56,2020]
["2020-11-08T02:55:00.000000Z","USDR2",3.78,4480.56,1470.0,null,null,null,0.25,0.26,13.27,45.0,159.0,8.14,2020]
["2020-11-08T03:00:00.000000Z","USDR2",3.88,5349.24,1750.0,null,null,null,0.04,0.22,13.27,45.0,177.0,9.31,2020]
["2020-11-08T03:05:00.000000Z","USDR2",3.97,4517.14,1480.0,null,null,null,0.13,0.22,13.27,45.0,181.0,8.0,2020]
["2020-11-08T03:10:00.000000Z","USDR2",3.91,4370.83,1430.0,1500.0,null,null,0.17,0.26,13.26,45.0,170.0,9.65,2020]
["2020-11-08T03:15:00.000000Z","USDR2",3.87,4023.36,1320.0,null,null,null,0.01,0.53,13.26,45.0,166.0,10.65,2020]
["2020-11-08T03:20:00.000000Z","USDR2",3.98,4032.5,1320.0,null,null,null,0.21,0.36,13.27,45.0,168.0,8.05,2020]
["2020-11-08T03:25:00.000000Z","USDR2",4.12,3941.06,1290.0,1520.0,null,null,0.2,0.28,13.26,45.0,183.0,6.26,2020]
["2020-11-08T03:30:00.000000Z","USDR2",4.21,4928.62,1610.0,null,null,null,0.03,0.16,13.26,45.0,180.0,5.77,2020]
["2020-11-08T03:35:00.000000Z","USDR2",4.31,4489.7,1470.0,1590.0,null,null,0.12,0.2,13.26,45.0,183.0,5.55,2020]
["2020-11-08T03:40:00.000000Z","USDR2",4.41,4992.62,1630.0,null,null,null,0.38,0.26,13.26,45.0,169.0,5.39,2020]
["2020-11-08T03:45:00.000000Z","USDR2",4.53,4937.76,1620.0,null,null,null,null,null,13.26,45.0,171.0,6.3,2020]
["2020-11-08T03:50:00.000000Z","USDR2",4.49,6793.99,2220.0,null,null,null,0.11,0.29,13.26,45.0,164.0,7.95,2020]
["2020-11-08T03:55:00.000000Z","USDR2",4.47,6510.53,2130.0,null,null,null,0.03,0.15,13.26,45.0,171.0,9.21,2020]
["2020-11-08T04:00:00.000000Z","USDR2",4.51,6382.51,2090.0,null,null,null,0.11,0.28,13.26,45.0,174.0,9.34,2020]
["2020-11-08T04:05:00.000000Z","USDR2",4.59,6647.69,2180.0,null,null,null,-0.16,0.25,13.26,45.0,181.0,10.55,2020]
["2020-11-08T04:10:00.000000Z","USDR2",4.69,6620.26,2170.0,null,null,null,0.02,0.23,13.26,45.0,173.0,10.12,2020]
["2020-11-08T04:15:00.000000Z","USDR2",4.63,6519.67,2130.0,null,null,null,0.02,0.21,13.27,45.0,173.0,9.67,2020]
["2020-11-08T04:20:00.000000Z","USDR2",4.6,6382.51,2090.0,2170.0,null,null,0.08,0.16,13.26,45.0,177.0,8.59,2020]
["2020-11-08T04:25:00.000000Z","USDR2",4.66,5495.54,1800.0,null,null,null,0.11,0.37,13.26,45.0,174.0,8.34,2020]
["2020-11-08T04:30:00.000000Z","USDR2",4.57,3273.55,1070.0,null,null,null,0.18,0.23,13.26,45.0,171.0,8.18,2020]
["2020-11-08T04:35:00.000000Z","USDR2",4.55,3337.56,1090.0,null,null,null,0.01,0.11,13.26,45.0,174.0,8.34,2020]
["2020-11-08T04:40:00.000000Z","USDR2",4.65,3310.13,1080.0,null,null,2854.33,0.08,0.23,13.27,45.0,173.0,7.79,2020]
["2020-11-08T04:45:00.000000Z","USDR2",4.75,3447.29,1130.0,null,null,null,0.3,0.28,13.27,45.0,172.0,8.21,2020]
["2020-11-08T04:50:00.000000Z","USDR2",4.88,3483.86,1140.0,null,null,1279.53,0.13,0.25,13.27,45.0,186.0,8.66,2020]
["2020-11-08T04:55:00.000000Z","USDR2",4.85,4379.98,1430.0,null,null,null,0.05,0.15,13.26,45.0,183.0,8.29,2020]
["2020-11-08T05:00:00.000000Z","USDR2",4.82,4270.25,1400.0,null,null,2854.33,-0.04,0.15,13.27,45.0,187.0,8.16,2020]
["2020-11-08T05:05:00.000000Z","USDR2",4.81,4242.82,1390.0,null,null,null,0.18,0.32,13.26,45.0,177.0,6.38,2020]
["2020-11-08T05:10:00.000000Z","USDR2",4.76,5943.6,1950.0,null,null,1574.8,0.26,0.25,13.27,45.0,174.0,7.52,2020]
["2020-11-08T05:15:00.000000Z","USDR2",4.72,6108.19,2000.0,null,null,null,0.39,0.26,13.26,45.0,171.0,6.22,2020]
["2020-11-08T05:20:00.000000Z","USDR2",4.7,5852.16,1920.0,null,null,1246.72,0.51,0.17,13.27,45.0,168.0,5.93,2020]
["2020-11-08T05:25:00.000000Z","USDR2",4.69,3127.25,1020.0,null,null,null,0.23,0.22,13.27,45.0,178.0,5.88,2020]
["2020-11-08T05:30:00.000000Z","USDR2",4.66,2962.66,970.0,null,null,1574.8,0.32,0.25,13.27,45.0,170.0,6.05,2020]
["2020-11-08T05:35:00.000000Z","USDR2",4.63,3017.52,990.0,null,null,null,0.29,0.26,13.27,45.0,161.0,7.22,2020]
["2020-11-08T05:40:00.000000Z","USDR2",4.71,3264.41,1070.0,null,null,1246.72,0.29,0.24,13.27,45.0,164.0,6.73,2020]
["2020-11-08T05:45:00.000000Z","USDR2",4.65,3291.84,1080.0,null,null,null,-0.05,0.07,13.27,45.0,171.0,7.71,2020]
["2020-11-08T05:50:00.000000Z","USDR2",4.53,3328.42,1090.0,null,null,1574.8,0.2,0.23,13.27,45.0,167.0,7.78,2020]
["2020-11-08T05:55:00.000000Z","USDR2",4.53,6135.62,2010.0,null,null,null,0.09,0.16,13.27,45.0,168.0,8.58,2020]
["2020-11-08T06:00:00.000000Z","USDR2",4.57,5861.3,1920.0,null,null,1246.72,0.15,0.18,13.27,45.0,161.0,8.43,2020]
["2020-11-08T06:05:00.000000Z","USDR2",4.57,3282.7,1070.0,null,null,null,0.21,0.19,13.27,45.0,158.0,7.92,2020]
["2020-11-08T06:10:00.000000Z","USDR2",4.66,2990.09,980.0,null,null,1640.42,0.31,0.18,13.27,45.0,149.0,6.7,2020]
["2020-11-08T06:15:00.000000Z","USDR2",4.76,2688.34,880.0,null,null,null,0.29,0.26,13.27,45.0,158.0,7.37,2020]
["2020-11-08T06:20:00.000000Z","USDR2",4.83,5513.83,1800.0,null,null,1279.53,0.21,0.23,13.27,45.0,168.0,7.55,2020]
["2020-11-08T06:25:00.000000Z","USDR2",4.84,3145.54,1030.0,null,null,null,0.09,0.21,13.27,45.0,169.0,8.05,2020]
["2020-11-08T06:30:00.000000Z","USDR2",4.89,3328.42,1090.0,null,null,1640.42,0.1,0.18,13.27,45.0,171.0,7.4,2020]
["2020-11-08T06:35:00.000000Z","USDR2",4.97,3355.85,1100.0,1710.0,null,null,0.04,0.18,13.26,45.0,176.0,6.91,2020]
["2020-11-08T06:40:00.000000Z","USDR2",4.94,4745.74,1550.0,1620.0,null,1312.34,0.09,0.1,13.27,45.0,182.0,6.12,2020]
["2020-11-08T06:45:00.000000Z","USDR2",4.85,5148.07,1680.0,null,null,null,0.22,0.21,13.27,45.0,186.0,5.77,2020]
["2020-11-08T06:50:00.000000Z","USDR2",4.78,5138.93,1680.0,null,null,1640.42,0.32,0.23,13.26,45.0,169.0,6.34,2020]
["2020-11-08T06:55:00.000000Z","USDR2",4.58,2697.48,880.0,null,null,null,0.31,0.25,13.27,45.0,164.0,6.69,2020]
["2020-11-08T07:00:00.000000Z","USDR2",4.59,2871.22,940.0,null,null,1312.34,0.25,0.23,13.27,45.0,173.0,7.92,2020]
["2020-11-08T07:05:00.000000Z","USDR2",4.65,3081.53,1010.0,null,null,null,0.04,0.21,13.26,45.0,181.0,8.79,2020]
["2020-11-08T07:10:00.000000Z","USDR2",4.57,2862.07,930.0,null,null,2001.31,0.22,0.23,13.27,45.0,171.0,6.79,2020]
["2020-11-08T07:15:00.000000Z","USDR2",4.43,2926.08,960.0,null,null,null,0.18,0.24,13.26,45.0,176.0,7.22,2020]
["2020-11-08T07:20:00.000000Z","USDR2",4.1,2743.2,900.0,null,null,2001.31,0.11,0.25,13.26,45.0,165.0,7.81,2020]
["2020-11-08T07:25:00.000000Z","USDR2",3.92,2788.92,910.0,null,null,null,0.22,0.24,13.26,45.0,165.0,7.68,2020]
["2020-11-08T07:30:00.000000Z","USDR2",3.94,2798.06,910.0,null,null,2001.31,0.45,0.22,13.26,45.0,154.0,9.05,2020]
["2020-11-08T07:35:00.000000Z","USDR2",3.88,null,null,null,null,null,0.24,0.23,13.26,45.0,155.0,8.12,2020]
["2020-11-08T07:40:00.000000Z","USDR2",3.84,2606.04,850.0,null,null,2001.31,0.11,0.19,13.27,45.0,168.0,8.76,2020]
["2020-11-08T07:45:00.000000Z","USDR2",3.92,2633.47,860.0,null,null,null,0.03,0.17,13.26,45.0,166.0,9.22,2020]
["2020-11-08T07:50:00.000000Z","USDR2",3.79,2990.09,980.0,null,null,2001.31,0.12,0.23,13.26,45.0,166.0,7.7,2020]
["2020-11-08T07:55:00.000000Z","USDR2",3.73,2916.94,950.0,null,null,null,0.19,0.27,13.27,45.0,167.0,8.29,2020]
["2020-11-08T08:00:00.000000Z","USDR2",3.85,2587.75,840.0,null,null,2001.31,-0.03,0.3,13.27,45.0,178.0,10.22,2020]
["2020-11-08T08:05:00.000000Z","USDR2",3.96,2999.23,980.0,null,null,null,0.15,0.22,13.26,45.0,164.0,10.9,2020]
["2020-11-08T08:10:00.000000Z","USDR2",3.97,6373.37,2090.0,null,null,2985.56,0.23,0.39,13.27,45.0,168.0,9.26,2020]
["2020-11-08T08:15:00.000000Z","USDR2",3.82,6208.78,2030.0,null,null,null,-0.03,0.25,13.27,45.0,173.0,11.6,2020]
["2020-11-08T08:20:00.000000Z","USDR2",3.78,3639.31,1190.0,null,null,3412.07,0.37,0.23,13.27,45.0,164.0,10.01,2020]
["2020-11-08T08:25:00.000000Z","USDR2",3.69,5669.28,1860.0,null,null,null,0.07,0.13,13.27,45.0,172.0,8.52,2020]
["2020-11-08T08:30:00.000000Z","USDR2",3.73,5925.31,1940.0,2010.0,null,2985.56,0.12,0.27,13.27,45.0,173.0,11.62,2020]
["2020-11-08T08:35:00.000000Z","USDR2",3.67,6089.9,1990.0,null,null,null,-0.05,0.2,13.27,45.0,174.0,11.41,2020]
["2020-11-08T08:40:00.000000Z","USDR2",3.67,6099.05,2000.0,null,null,3412.07,-0.11,0.21,13.27,45.0,null,null,2020]
["2020-11-08T08:45:00.000000Z","USDR2",3.91,6181.34,2020.0,null,null,null,0.14,0.3,13.27,45.0,177.0,11.59,2020]
["2020-11-08T08:50:00.000000Z","USDR2",3.96,6373.37,2090.0,null,null,2985.56,-0.01,0.38,13.27,45.0,177.0,11.82,2020]
["2020-11-08T08:55:00.000000Z","USDR2",3.94,6272.78,2050.0,null,null,null,0.14,0.27,13.27,45.0,174.0,11.75,2020]
["2020-11-08T09:00:00.000000Z","USDR2",3.92,6272.78,2050.0,null,null,3412.07,0.18,0.35,13.27,45.0,177.0,10.46,2020]
["2020-11-08T09:05:00.000000Z","USDR2",3.92,6126.48,2010.0,null,null,null,-0.05,0.32,13.26,45.0,181.0,12.41,2020]
["2020-11-08T09:10:00.000000Z","USDR2",3.8,6190.49,2030.0,null,null,2788.71,0.01,0.45,13.27,45.0,173.0,12.37,2020]
["2020-11-08T09:15:00.000000Z","USDR2",3.49,5678.42,1860.0,null,null,null,0.07,0.27,13.27,45.0,170.0,10.62,2020]
["2020-11-08T09:20:00.000000Z","USDR2",3.46,6711.7,2200.0,2280.0,null,2755.91,0.04,0.38,13.27,45.0,173.0,13.31,2020]
["2020-11-08T09:25:00.000000Z","USDR2",3.26,6099.05,2000.0,null,null,null,0.33,0.24,13.27,45.0,162.0,10.38,2020]
["2020-11-08T09:30:00.000000Z","USDR2",3.14,6620.26,2170.0,null,null,2788.71,0.22,0.26,13.27,45.0,169.0,10.67,2020]
["2020-11-08T09:35:00.000000Z","USDR2",3.07,6547.1,2140.0,null,null,null,0.2,0.41,13.27,45.0,163.0,11.63,2020]
["2020-11-08T09:40:00.000000Z","USDR2",3.02,6373.37,2090.0,null,null,2755.91,0.21,0.39,13.27,45.0,171.0,12.74,2020]
["2020-11-08T09:45:00.000000Z","USDR2",3.01,6382.51,2090.0,null,null,null,0.24,0.37,13.27,45.0,171.0,11.7,2020]
["2020-11-08T09:50:00.000000Z","USDR2",3.14,6373.37,2090.0,null,null,2788.71,-0.06,0.36,13.27,45.0,178.0,14.58,2020]
["2020-11-08T09:55:00.000000Z","USDR2",3.1,6665.98,2180.0,null,null,null,0.17,0.22,13.26,45.0,169.0,12.24,2020]
["2020-11-08T10:00:00.000000Z","USDR2",3.05,6455.66,2110.0,null,null,2755.91,0.46,0.32,13.26,45.0,172.0,10.54,2020]
["2020-11-08T10:05:00.000000Z","USDR2",3.02,6830.57,2240.0,null,null,null,0.75,0.29,13.26,45.0,null,null,2020]
["2020-11-08T10:10:00.000000Z","USDR2",2.97,6976.87,2280.0,null,null,1902.89,null,null,13.27,45.0,174.0,12.58,2020]
["2020-11-08T10:15:00.000000Z","USDR2",2.94,6126.48,2010.0,2310.0,null,null,0.02,0.35,13.27,45.0,175.0,11.83,2020]
["2020-11-08T10:20:00.000000Z","USDR2",2.7,6062.47,1980.0,null,null,1902.89,0.01,0.11,13.27,45.0,175.0,11.15,2020]
["2020-11-08T10:25:00.000000Z","USDR2",2.45,5925.31,1940.0,null,null,null,0.02,0.4,13.27,45.0,173.0,12.67,2020]
["2020-11-08T10:30:00.000000Z","USDR2",2.42,5943.6,1950.0,null,null,1902.89,0.05,0.3,13.27,45.0,170.0,11.47,2020]
["2020-11-08T10:35:00.000000Z","USDR2",2.35,5751.58,1880.0,null,null,null,0.22,0.25,13.27,45.0,160.0,11.08,2020]
["2020-11-08T10:40:00.000000Z","USDR2",2.34,null,null,null,null,1902.89,-0.05,0.13,13.27,45.0,167.0,11.29,2020]
["2020-11-08T10:45:00.000000Z","USDR2",2.3,null,null,null,null,null,0.2,0.41,13.27,45.0,161.0,11.69,2020]
["2020-11-08T10:50:00.000000Z","USDR2",2.26,null,null,null,null,1902.89,0.34,0.32,13.27,45.0,160.0,11.87,2020]
["2020-11-08T10:55:00.000000Z","USDR2",2.23,null,null,null,null,null,0.12,0.39,13.26,45.0,161.0,10.36,2020]
["2020-11-08T11:00:00.000000Z","USDR2",2.17,null,null,null,null,1902.89,0.13,0.31,13.27,45.0,166.0,11.66,2020]
["2020-11-08T11:05:00.000000Z","USDR2",2.11,3511.3,1150.0,null,null,null,0.23,0.3,13.26,45.0,167.0,10.77,2020]
["2020-11-08T11:10:00.000000Z","USDR2",2.08,3438.14,1120.0,null,null,2099.74,0.17,0.22,13.27,45.0,160.0,12.01,2020]
["2020-11-08T11:15:00.000000Z","USDR2",2.13,3419.86,1120.0,null,null,null,null,null,13.26,45.0,157.0,10.38,2020]
["2020-11-08T11:20:00.000000Z","USDR2",2.15,3456.43,1130.0,null,null,1870.08,0.58,0.19,13.27,45.0,160.0,10.55,2020]
["2020-11-08T11:25:00.000000Z","USDR2",2.25,3401.57,1110.0,null,null,null,0.11,0.31,13.27,45.0,165.0,10.12,2020]
["2020-11-08T11:30:00.000000Z","USDR2",2.34,3337.56,1090.0,null,null,2099.74,0.05,0.19,13.27,45.0,null,null,2020]
["2020-11-08T11:35:00.000000Z","USDR2",2.38,3282.7,1070.0,null,null,null,0.2,0.27,13.27,45.0,158.0,11.72,2020]
["2020-11-08T11:40:00.000000Z","USDR2",2.42,3328.42,1090.0,null,null,1870.08,-0.12,0.22,13.27,45.0,null,null,2020]
["2020-11-08T11:45:00.000000Z","USDR2",2.38,3310.13,1080.0,null,null,null,0.13,0.21,13.27,45.0,158.0,10.4,2020]
["2020-11-08T11:50:00.000000Z","USDR2",2.43,3300.98,1080.0,null,null,2099.74,-0.05,0.24,13.27,45.0,169.0,11.02,2020]
["2020-11-08T11:55:00.000000Z","USDR2",2.41,3959.35,1290.0,null,null,null,0.45,0.22,13.27,45.0,158.0,10.8,2020]
["2020-11-08T12:00:00.000000Z","USDR2",2.53,3429.0,1120.0,null,null,1870.08,null,null,13.27,45.0,170.0,11.81,2020]
["2020-11-08T12:05:00.000000Z","USDR2",2.61,3547.87,1160.0,null,null,null,0.16,0.22,13.27,45.0,166.0,10.6,2020]
["2020-11-08T12:10:00.000000Z","USDR2",2.68,3529.58,1150.0,null,null,1968.5,0.04,0.15,13.27,45.0,176.0,13.97,2020]
["2020-11-08T12:15:00.000000Z","USDR2",2.71,2953.51,960.0,null,null,null,null,null,13.27,45.0,168.0,11.96,2020]
["2020-11-08T12:20:00.000000Z","USDR2",2.71,2331.72,760.0,null,null,1968.5,0.25,0.24,13.27,45.0,null,null,2020]
["2020-11-08T12:25:00.000000Z","USDR2",2.67,2258.57,740.0,null,null,null,null,null,13.27,45.0,168.0,11.22,2020]
["2020-11-08T12:30:00.000000Z","USDR2",2.49,2423.16,790.0,null,null,1968.5,0.34,0.24,13.27,45.0,null,null,2020]
["2020-11-08T12:35:00.000000Z","USDR2",2.32,2386.58,780.0,null,null,null,-0.1,0.28,13.27,45.0,null,null,2020]
["2020-11-08T12:40:00.000000Z","USDR2",2.12,3172.97,1040.0,null,null,1968.5,0.15,0.23,13.27,45.0,161.0,11.78,2020]
["2020-11-08T12:45:00.000000Z","USDR2",1.94,3172.97,1040.0,null,null,null,0.24,0.29,13.27,45.0,156.0,9.05,2020]
["2020-11-08T12:50:00.000000Z","USDR2",1.7,2688.34,880.0,null,null,1968.5,0.11,0.22,13.27,45.0,null,null,2020]
["2020-11-08T12:55:00.000000Z","USDR2",1.42,2907.79,950.0,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-11-08T13:00:00.000000Z","USDR2",1.35,2999.23,980.0,null,null,1935.7,null,null,13.27,45.0,165.0,9.94,2020]
["2020-11-08T13:05:00.000000Z","USDR2",1.26,2962.66,970.0,null,null,null,-0.03,0.33,13.26,45.0,171.0,9.8,2020]
["2020-11-08T13:10:00.000000Z","USDR2",1.22,2953.51,960.0,null,null,1738.85,0.22,0.23,13.27,45.0,166.0,10.36,2020]
["2020-11-08T13:15:00.000000Z","USDR2",1.15,3163.82,1030.0,null,null,null,0.37,0.47,13.26,45.0,164.0,9.78,2020]
["2020-11-08T13:20:00.000000Z","USDR2",1.08,2779.78,910.0,null,null,1509.19,0.17,0.28,13.26,45.0,161.0,9.65,2020]
["2020-11-08T13:25:00.000000Z","USDR2",1.0,2752.34,900.0,null,null,null,-0.06,0.17,13.26,45.0,168.0,9.67,2020]
["2020-11-08T13:30:00.000000Z","USDR2",0.97,2798.06,910.0,null,null,1738.85,0.31,0.29,13.27,45.0,155.0,10.29,2020]
["2020-11-08T13:35:00.000000Z","USDR2",0.96,2395.73,780.0,null,null,null,0.21,0.26,13.26,45.0,151.0,7.94,2020]
["2020-11-08T13:40:00.000000Z","USDR2",0.98,2331.72,760.0,null,null,1509.19,0.15,0.21,13.27,45.0,157.0,8.23,2020]
["2020-11-08T13:45:00.000000Z","USDR2",0.99,2478.02,810.0,null,null,null,0.1,0.18,13.27,45.0,153.0,9.11,2020]
["2020-11-08T13:50:00.000000Z","USDR2",0.99,2304.29,750.0,null,null,1738.85,0.1,0.18,13.26,45.0,151.0,10.24,2020]
["2020-11-08T13:55:00.000000Z","USDR2",1.06,2029.97,660.0,null,null,null,0.1,0.2,13.27,45.0,157.0,9.14,2020]
["2020-11-08T14:00:00.000000Z","USDR2",1.03,2651.76,870.0,null,null,1509.19,0.16,0.22,13.26,45.0,151.0,8.16,2020]
["2020-11-08T14:05:00.000000Z","USDR2",1.1,2752.34,900.0,null,null,null,0.13,0.14,13.26,45.0,154.0,8.04,2020]
["2020-11-08T14:10:00.000000Z","USDR2",1.11,2816.35,920.0,null,null,1804.46,0.08,0.14,13.26,45.0,149.0,7.97,2020]
["2020-11-08T14:15:00.000000Z","USDR2",1.11,2029.97,660.0,null,null,null,0.24,0.28,13.26,45.0,149.0,7.66,2020]
["2020-11-08T14:20:00.000000Z","USDR2",1.13,1947.67,630.0,null,null,1771.65,0.14,0.22,13.27,45.0,141.0,6.97,2020]
["2020-11-08T14:25:00.000000Z","USDR2",1.22,2715.77,890.0,null,null,null,0.04,0.17,13.27,45.0,null,null,2020]
["2020-11-08T14:30:00.000000Z","USDR2",1.26,2734.06,890.0,null,null,1804.46,0.15,0.21,13.27,45.0,160.0,8.99,2020]
["2020-11-08T14:35:00.000000Z","USDR2",1.29,2249.42,730.0,null,null,null,0.24,0.23,13.27,45.0,143.0,10.08,2020]
["2020-11-08T14:40:00.000000Z","USDR2",1.35,2313.43,750.0,null,null,1771.65,-0.65,1.7,13.27,45.0,159.0,8.55,2020]
["2020-11-08T14:45:00.000000Z","USDR2",1.37,2706.62,880.0,null,null,null,0.01,0.3,13.27,45.0,154.0,9.65,2020]
["2020-11-08T14:50:00.000000Z","USDR2",1.39,2249.42,730.0,null,null,1804.46,0.44,0.24,13.27,45.0,139.0,6.59,2020]
["2020-11-08T14:55:00.000000Z","USDR2",1.49,2313.43,750.0,null,null,null,0.17,0.24,13.27,45.0,146.0,9.89,2020]
["2020-11-08T15:00:00.000000Z","USDR2",1.53,2752.34,900.0,1140.0,null,1771.65,null,null,13.27,45.0,158.0,9.02,2020]
["2020-11-08T15:05:00.000000Z","USDR2",1.59,2139.7,700.0,1140.0,null,null,0.15,0.54,13.26,45.0,null,null,2020]
["2020-11-08T15:10:00.000000Z","USDR2",1.65,2212.85,720.0,790.0,null,1870.08,0.05,0.31,13.27,45.0,158.0,10.08,2020]
["2020-11-08T15:15:00.000000Z","USDR2",1.74,2249.42,730.0,null,null,null,0.18,0.77,13.27,45.0,140.0,5.93,2020]
["2020-11-08T15:20:00.000000Z","USDR2",1.73,1636.78,530.0,760.0,null,1804.46,0.09,0.19,13.27,45.0,163.0,7.95,2020]
["2020-11-08T15:25:00.000000Z","USDR2",1.79,2340.86,760.0,1090.0,null,null,0.29,0.3,13.26,45.0,169.0,8.61,2020]
["2020-11-08T15:30:00.000000Z","USDR2",1.75,2359.15,770.0,null,null,1870.08,-0.14,0.45,13.27,45.0,157.0,10.5,2020]
["2020-11-08T15:35:00.000000Z","USDR2",1.84,2258.57,740.0,800.0,880.0,null,0.38,0.3,13.27,45.0,null,null,2020]
["2020-11-08T15:40:00.000000Z","USDR2",1.91,2276.86,740.0,null,null,1804.46,0.05,0.23,13.27,45.0,161.0,6.78,2020]
["2020-11-08T15:45:00.000000Z","USDR2",2.0,2331.72,760.0,null,null,null,0.23,0.21,13.27,45.0,152.0,7.22,2020]
["2020-11-08T15:50:00.000000Z","USDR2",2.04,2532.89,830.0,null,null,1870.08,0.27,0.35,13.27,45.0,149.0,7.31,2020]
["2020-11-08T15:55:00.000000Z","USDR2",2.14,2313.43,750.0,1160.0,null,null,0.35,0.27,13.27,45.0,145.0,7.26,2020]
["2020-11-08T16:00:00.000000Z","USDR2",2.13,2130.55,690.0,null,null,1804.46,0.46,0.18,13.26,45.0,146.0,6.13,2020]
["2020-11-08T16:05:00.000000Z","USDR2",2.14,2130.55,690.0,null,null,null,0.09,0.16,13.26,45.0,145.0,6.42,2020]
["2020-11-08T16:10:00.000000Z","USDR2",2.29,2029.97,660.0,750.0,1160.0,1312.34,0.01,0.05,13.27,45.0,150.0,7.34,2020]
["2020-11-08T16:15:00.000000Z","USDR2",2.5,2112.26,690.0,760.0,null,null,0.46,0.19,13.27,45.0,142.0,4.52,2020]
["2020-11-08T16:20:00.000000Z","USDR2",2.55,1984.25,650.0,null,null,1312.34,null,null,13.27,45.0,161.0,6.52,2020]
["2020-11-08T16:25:00.000000Z","USDR2",2.61,1837.94,600.0,null,null,null,0.0,0.29,13.27,45.0,169.0,5.68,2020]
["2020-11-08T16:30:00.000000Z","USDR2",2.51,1591.06,520.0,580.0,null,1312.34,0.22,0.25,13.27,45.0,null,null,2020]
["2020-11-08T16:35:00.000000Z","USDR2",2.56,1463.04,480.0,570.0,null,null,0.22,0.25,13.27,45.0,155.0,6.41,2020]
["2020-11-08T16:40:00.000000Z","USDR2",2.69,1627.63,530.0,600.0,660.0,1312.34,-0.13,0.73,13.26,45.0,153.0,5.84,2020]
["2020-11-08T16:45:00.000000Z","USDR2",2.78,1563.62,510.0,null,null,null,-0.1,0.38,13.26,45.0,161.0,5.27,2020]
["2020-11-08T16:50:00.000000Z","USDR2",2.71,1271.02,410.0,480.0,null,1312.34,0.01,0.15,13.27,45.0,160.0,7.96,2020]
["2020-11-08T16:55:00.000000Z","USDR2",2.74,594.36,190.0,null,null,null,0.02,0.1,13.26,45.0,173.0,6.26,2020]
["2020-11-08T17:00:00.000000Z","USDR2",2.8,603.5,190.0,null,null,1312.34,0.04,0.24,13.26,45.0,191.0,6.63,2020]
["2020-11-08T17:05:00.000000Z","USDR2",2.33,457.2,150.0,null,null,null,null,null,13.26,45.0,238.0,6.36,2020]
["2020-11-08T17:10:00.000000Z","USDR2",0.95,466.34,150.0,null,null,null,null,0.88,13.27,45.0,309.0,5.06,2020]
["2020-11-08T17:15:00.000000Z","USDR2",0.73,310.9,100.0,null,null,null,null,0.46,13.26,41.0,28.0,10.11,2020]
["2020-11-08T17:20:00.000000Z","USDR2",0.58,338.33,110.0,null,null,1804.46,null,0.18,13.26,41.0,7.0,4.71,2020]
["2020-11-08T17:25:00.000000Z","USDR2",0.41,310.9,100.0,null,null,null,null,0.33,13.25,41.0,18.0,8.56,2020]
["2020-11-08T17:30:00.000000Z","USDR2",0.23,320.04,100.0,null,null,null,null,0.37,13.25,41.0,17.0,6.81,2020]
["2020-11-08T17:35:00.000000Z","USDR2",0.05,338.33,110.0,null,null,null,null,0.49,13.25,41.0,23.0,6.77,2020]
["2020-11-08T17:40:00.000000Z","USDR2",0.12,365.76,120.0,null,null,1804.46,-0.38,0.56,13.26,41.0,353.0,2.42,2020]
["2020-11-08T17:45:00.000000Z","USDR2",-0.01,356.62,110.0,null,null,null,null,0.28,13.26,41.0,354.0,5.47,2020]
["2020-11-08T17:50:00.000000Z","USDR2",-0.03,292.61,90.0,210.0,null,null,null,0.27,13.26,41.0,5.0,5.4,2020]
["2020-11-08T17:55:00.000000Z","USDR2",-0.07,393.19,120.0,null,null,null,null,0.16,13.25,41.0,19.0,6.41,2020]
["2020-11-08T18:00:00.000000Z","USDR2",-0.09,173.74,50.0,null,null,1804.46,-0.51,0.26,13.25,41.0,9.0,3.49,2020]
["2020-11-08T18:05:00.000000Z","USDR2",-0.07,274.32,90.0,null,null,null,null,null,13.25,41.0,18.0,5.48,2020]
["2020-11-08T18:10:00.000000Z","USDR2",0.06,182.88,60.0,null,null,null,null,0.25,13.26,41.0,31.0,9.56,2020]
["2020-11-08T18:15:00.000000Z","USDR2",0.02,182.88,60.0,null,null,null,null,0.2,13.26,45.0,36.0,10.63,2020]
["2020-11-08T18:20:00.000000Z","USDR2",0.0,146.3,40.0,null,null,null,null,0.06,13.26,41.0,37.0,8.57,2020]
["2020-11-08T18:25:00.000000Z","USDR2",-0.03,128.02,40.0,null,null,null,null,0.04,13.26,41.0,38.0,9.29,2020]
["2020-11-08T18:30:00.000000Z","USDR2",-0.28,100.58,30.0,null,null,null,null,0.05,13.26,41.0,37.0,10.18,2020]
["2020-11-08T18:35:00.000000Z","USDR2",-0.53,228.6,70.0,null,null,null,null,0.05,13.26,41.0,37.0,10.01,2020]
["2020-11-08T18:40:00.000000Z","USDR2",-0.75,292.61,95.0,null,null,null,null,0.03,13.26,41.0,34.0,9.61,2020]
["2020-11-08T18:45:00.000000Z","USDR2",-0.9,210.31,65.0,null,null,null,null,0.08,13.26,41.0,35.0,9.59,2020]
["2020-11-08T18:50:00.000000Z","USDR2",-0.68,82.3,20.0,null,null,null,null,0.05,13.26,3.0,39.0,8.85,2020]
["2020-11-08T18:55:00.000000Z","USDR2",-0.68,118.87,35.0,null,null,null,null,0.05,13.26,3.0,39.0,8.85,2020]
["2020-11-08T19:00:00.000000Z","USDR2",-0.88,173.74,55.0,null,null,null,null,0.04,13.26,3.0,38.0,9.71,2020]
["2020-11-08T19:05:00.000000Z","USDR2",-1.05,192.02,65.0,null,null,null,null,0.04,13.25,3.0,32.0,9.75,2020]
["2020-11-08T19:10:00.000000Z","USDR2",-1.15,182.88,65.0,null,null,null,null,0.09,13.26,3.0,26.0,9.07,2020]
["2020-11-08T19:15:00.000000Z","USDR2",-1.14,173.74,55.0,null,null,null,null,0.07,13.26,3.0,27.0,9.0,2020]
["2020-11-08T19:20:00.000000Z","USDR2",-1.12,155.45,55.0,null,null,null,null,0.06,13.26,3.0,29.0,9.4,2020]
["2020-11-08T19:25:00.000000Z","USDR2",-1.13,192.02,65.0,null,null,null,null,0.06,13.26,3.0,34.0,9.86,2020]
["2020-11-08T19:30:00.000000Z","USDR2",-1.25,73.15,20.0,null,null,null,null,0.05,13.26,3.0,32.0,9.29,2020]
["2020-11-08T19:35:00.000000Z","USDR2",-1.19,219.46,75.0,null,null,null,null,0.16,13.26,3.0,29.0,8.56,2020]
["2020-11-08T19:40:00.000000Z","USDR2",-1.27,210.31,65.0,null,null,null,null,0.16,13.26,3.0,29.0,9.04,2020]
["2020-11-08T19:45:00.000000Z","USDR2",-1.07,201.17,65.0,null,null,null,null,0.15,13.26,3.0,33.0,9.56,2020]
["2020-11-08T19:50:00.000000Z","USDR2",-1.13,182.88,65.0,null,null,null,null,0.14,13.26,3.0,33.0,9.88,2020]
["2020-11-08T19:55:00.000000Z","USDR2",-1.1,210.31,65.0,null,null,null,null,0.1,13.26,3.0,33.0,9.13,2020]
["2020-11-08T20:00:00.000000Z","USDR2",-1.05,256.03,85.0,null,null,null,null,0.13,13.26,3.0,35.0,8.64,2020]
["2020-11-08T20:05:00.000000Z","USDR2",-1.04,219.46,75.0,null,null,null,null,0.18,13.25,3.0,37.0,8.66,2020]
["2020-11-08T20:10:00.000000Z","USDR2",-1.15,109.73,30.0,null,null,null,null,0.08,13.26,3.0,34.0,9.28,2020]
["2020-11-08T20:15:00.000000Z","USDR2",-1.15,237.74,75.0,null,null,null,null,0.04,13.26,3.0,36.0,9.96,2020]
["2020-11-08T20:20:00.000000Z","USDR2",-1.14,219.46,75.0,null,null,null,null,0.04,13.26,3.0,38.0,9.97,2020]
["2020-11-08T20:25:00.000000Z","USDR2",-1.11,82.3,20.0,null,null,null,null,0.04,13.26,3.0,35.0,10.02,2020]
["2020-11-08T20:30:00.000000Z","USDR2",-0.92,100.58,30.0,null,null,null,null,0.19,13.26,41.0,39.0,9.66,2020]
["2020-11-08T20:35:00.000000Z","USDR2",-0.85,274.32,95.0,null,null,null,null,0.19,13.26,41.0,38.0,9.99,2020]
["2020-11-08T20:40:00.000000Z","USDR2",-1.26,128.02,40.0,null,null,null,null,0.15,13.26,3.0,38.0,9.76,2020]
["2020-11-08T20:45:00.000000Z","USDR2",-1.11,356.62,115.0,null,null,null,null,0.14,13.25,3.0,37.0,9.62,2020]
["2020-11-08T20:50:00.000000Z","USDR2",-1.05,310.9,105.0,null,null,null,null,0.06,13.26,3.0,35.0,9.97,2020]
["2020-11-08T20:55:00.000000Z","USDR2",-0.94,137.16,40.0,null,null,null,null,0.13,13.26,41.0,37.0,9.44,2020]
["2020-11-08T21:00:00.000000Z","USDR2",-0.83,155.45,50.0,null,null,null,null,0.18,13.26,41.0,41.0,8.2,2020]
["2020-11-08T21:05:00.000000Z","USDR2",-0.95,137.16,40.0,null,null,null,null,0.16,13.25,41.0,42.0,9.0,2020]
["2020-11-08T21:10:00.000000Z","USDR2",-1.01,128.02,40.0,null,null,null,null,0.22,13.25,41.0,44.0,9.76,2020]
["2020-11-08T21:15:00.000000Z","USDR2",-0.97,128.02,40.0,null,null,null,null,0.15,13.26,41.0,47.0,8.95,2020]
["2020-11-08T21:20:00.000000Z","USDR2",-0.89,91.44,30.0,null,null,null,null,0.09,13.26,41.0,43.0,8.81,2020]
["2020-11-08T21:25:00.000000Z","USDR2",-0.24,118.87,30.0,null,null,null,null,0.21,13.25,41.0,42.0,8.2,2020]
["2020-11-08T21:30:00.000000Z","USDR2",0.04,347.47,115.0,null,null,null,null,0.2,13.26,41.0,39.0,7.06,2020]
["2020-11-08T21:35:00.000000Z","USDR2",-0.03,155.45,50.0,null,null,null,null,0.19,13.26,41.0,39.0,7.8,2020]
["2020-11-08T21:40:00.000000Z","USDR2",-0.22,109.73,30.0,null,null,null,null,0.13,13.26,41.0,41.0,8.76,2020]
["2020-11-08T21:45:00.000000Z","USDR2",-0.25,118.87,30.0,null,null,null,null,0.08,13.26,41.0,43.0,7.68,2020]
["2020-11-08T21:50:00.000000Z","USDR2",0.06,137.16,40.0,null,null,null,null,0.14,13.25,41.0,42.0,4.69,2020]
["2020-11-08T21:55:00.000000Z","USDR2",0.01,155.45,50.0,null,null,null,null,0.06,13.25,41.0,38.0,5.99,2020]
["2020-11-08T22:00:00.000000Z","USDR2",-0.07,621.79,205.0,null,null,null,null,0.05,13.26,41.0,39.0,6.71,2020]
["2020-11-08T22:05:00.000000Z","USDR2",-0.04,128.02,40.0,null,null,null,null,0.21,13.25,41.0,33.0,5.26,2020]
["2020-11-08T22:10:00.000000Z","USDR2",0.03,109.73,30.0,null,null,null,null,0.11,13.25,41.0,36.0,7.25,2020]
["2020-11-08T22:15:00.000000Z","USDR2",0.05,182.88,60.0,340.0,null,null,null,0.13,13.26,41.0,27.0,5.12,2020]
["2020-11-08T22:20:00.000000Z","USDR2",-0.07,155.45,50.0,300.0,370.0,null,-0.54,0.35,13.26,41.0,337.0,1.8,2020]
["2020-11-08T22:25:00.000000Z","USDR2",0.07,118.87,30.0,null,null,null,-0.8,0.21,13.26,41.0,359.0,1.91,2020]
["2020-11-08T22:30:00.000000Z","USDR2",0.72,182.88,60.0,null,null,null,-0.92,0.15,13.26,41.0,21.0,1.14,2020]
["2020-11-08T22:35:00.000000Z","USDR2",1.0,2496.31,810.0,null,null,null,-0.81,0.15,13.26,41.0,12.0,0.32,2020]
["2020-11-08T22:40:00.000000Z","USDR2",0.34,384.05,120.0,500.0,630.0,null,-0.26,0.31,13.26,41.0,296.0,1.55,2020]
["2020-11-08T22:45:00.000000Z","USDR2",0.66,1463.04,480.0,null,null,null,-0.06,0.03,13.25,41.0,null,null,2020]
["2020-11-08T22:50:00.000000Z","USDR2",0.52,1426.46,460.0,530.0,null,null,0.07,0.22,13.27,41.0,202.0,2.1,2020]
["2020-11-08T22:55:00.000000Z","USDR2",0.21,1517.9,490.0,null,null,null,0.08,0.18,13.26,45.0,229.0,1.93,2020]
["2020-11-08T23:00:00.000000Z","USDR2",-0.01,859.54,280.0,480.0,null,null,0.27,0.24,13.26,45.0,null,null,2020]
["2020-11-08T23:05:00.000000Z","USDR2",-0.19,128.02,40.0,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-11-08T23:10:00.000000Z","USDR2",-0.29,128.02,40.0,null,null,393.7,-0.43,0.98,13.26,45.0,null,null,2020]
["2020-11-08T23:15:00.000000Z","USDR2",-0.43,146.3,40.0,null,null,null,0.35,0.2,13.26,45.0,213.0,2.7,2020]
["2020-11-08T23:20:00.000000Z","USDR2",-0.37,137.16,40.0,null,null,393.7,0.18,0.14,13.26,45.0,243.0,1.81,2020]
["2020-11-08T23:25:00.000000Z","USDR2",-0.34,1408.18,460.0,560.0,null,null,0.15,0.22,13.26,45.0,248.0,1.46,2020]
["2020-11-08T23:30:00.000000Z","USDR2",-0.41,1399.03,450.0,null,null,393.7,null,null,13.26,45.0,320.0,0.36,2020]
["2020-11-08T23:35:00.000000Z","USDR2",-0.49,1399.03,450.0,null,null,null,null,null,13.26,45.0,291.0,0.57,2020]
["2020-11-08T23:40:00.000000Z","USDR2",-0.34,246.89,80.0,310.0,null,393.7,-0.47,0.26,13.26,45.0,262.0,1.29,2020]
["2020-11-08T23:45:00.000000Z","USDR2",-0.31,182.88,60.0,null,null,null,null,null,13.26,45.0,277.0,1.02,2020]
["2020-11-08T23:50:00.000000Z","USDR2",-0.35,146.3,40.0,450.0,null,393.7,-0.82,0.14,13.26,45.0,264.0,1.26,2020]
["2020-11-08T23:55:00.000000Z","USDR2",-0.43,137.16,40.0,null,null,null,-0.7,0.04,13.27,45.0,265.0,2.02,2020]
["2020-11-09T00:00:00.000000Z","USDR2",-0.55,137.16,40.0,450.0,null,393.7,-0.34,0.27,13.26,45.0,307.0,1.49,2020]
["2020-11-09T00:05:00.000000Z","USDR2",-0.71,137.16,40.0,null,null,null,null,null,13.26,45.0,355.0,1.46,2020]
["2020-11-09T00:10:00.000000Z","USDR2",-0.82,1380.74,450.0,null,null,null,0.04,0.03,13.26,45.0,318.0,1.96,2020]
["2020-11-09T00:15:00.000000Z","USDR2",-0.92,1389.89,450.0,null,null,null,0.09,0.08,13.26,45.0,338.0,1.75,2020]
["2020-11-09T00:20:00.000000Z","USDR2",-1.02,2423.16,790.0,null,null,null,0.17,0.15,13.26,45.0,null,null,2020]
["2020-11-09T00:25:00.000000Z","USDR2",-0.99,1362.46,440.0,630.0,null,null,0.11,0.08,13.26,45.0,253.0,1.19,2020]
["2020-11-09T00:30:00.000000Z","USDR2",-0.91,1362.46,440.0,null,null,null,0.12,0.11,13.26,45.0,294.0,1.16,2020]
["2020-11-09T00:35:00.000000Z","USDR2",-0.87,1426.46,460.0,null,null,null,0.1,0.03,13.26,45.0,291.0,1.52,2020]
["2020-11-09T00:40:00.000000Z","USDR2",-0.9,2542.03,830.0,null,null,null,0.06,0.05,13.27,45.0,263.0,1.67,2020]
["2020-11-09T00:45:00.000000Z","USDR2",-0.96,1362.46,440.0,null,null,null,-0.11,0.28,13.26,45.0,232.0,1.8,2020]
["2020-11-09T00:50:00.000000Z","USDR2",-1.05,1316.74,430.0,null,null,null,-0.68,0.05,13.26,45.0,285.0,0.65,2020]
["2020-11-09T00:55:00.000000Z","USDR2",-1.1,1024.13,330.0,null,null,null,-0.74,0.02,13.26,45.0,279.0,1.08,2020]
["2020-11-09T01:00:00.000000Z","USDR2",-1.06,1051.56,340.0,null,null,null,-0.61,0.05,13.26,45.0,270.0,0.98,2020]
["2020-11-09T01:05:00.000000Z","USDR2",-0.99,1033.27,330.0,null,null,null,-0.46,0.06,13.26,45.0,236.0,2.01,2020]
["2020-11-09T01:10:00.000000Z","USDR2",-1.06,1207.01,395.0,null,null,null,-0.42,0.05,13.26,45.0,null,null,2020]
["2020-11-09T01:15:00.000000Z","USDR2",-0.99,996.7,325.0,null,null,null,-0.55,0.12,13.27,45.0,215.0,1.78,2020]
["2020-11-09T01:20:00.000000Z","USDR2",-0.89,886.97,295.0,null,null,null,-0.73,0.07,13.26,45.0,280.0,0.64,2020]
["2020-11-09T01:25:00.000000Z","USDR2",-0.93,740.66,245.0,null,null,null,-0.87,0.18,13.27,45.0,342.0,0.77,2020]
["2020-11-09T01:30:00.000000Z","USDR2",-0.91,950.98,315.0,null,null,null,null,0.04,13.27,45.0,32.0,4.3,2020]
["2020-11-09T01:35:00.000000Z","USDR2",-0.82,923.54,305.0,null,null,null,null,0.03,13.27,45.0,31.0,4.82,2020]
["2020-11-09T01:40:00.000000Z","USDR2",-0.8,896.11,295.0,null,null,null,-0.99,0.2,13.27,45.0,36.0,1.92,2020]
["2020-11-09T01:45:00.000000Z","USDR2",-0.72,768.1,255.0,null,null,null,-0.76,0.26,13.26,45.0,30.0,0.18,2020]
["2020-11-09T01:50:00.000000Z","USDR2",-0.53,713.23,235.0,null,null,null,null,0.04,13.26,45.0,36.0,5.16,2020]
["2020-11-09T01:55:00.000000Z","USDR2",-0.41,1472.18,480.0,null,null,null,null,0.03,13.26,45.0,34.0,5.35,2020]
["2020-11-09T02:00:00.000000Z","USDR2",-0.47,1179.58,380.0,null,null,null,null,0.11,13.27,45.0,39.0,3.36,2020]
["2020-11-09T02:05:00.000000Z","USDR2",-0.46,1508.76,490.0,null,null,null,-0.64,0.08,13.25,45.0,196.0,2.58,2020]
["2020-11-09T02:10:00.000000Z","USDR2",-0.63,667.51,210.0,420.0,null,null,-0.16,0.16,13.25,45.0,190.0,3.05,2020]
["2020-11-09T02:15:00.000000Z","USDR2",-0.77,649.22,210.0,null,null,null,-0.05,0.05,13.26,45.0,223.0,2.17,2020]
["2020-11-09T02:20:00.000000Z","USDR2",-0.77,566.93,180.0,null,null,null,0.03,0.06,13.26,45.0,213.0,2.95,2020]
["2020-11-09T02:25:00.000000Z","USDR2",-0.71,539.5,170.0,null,null,null,0.01,0.02,13.26,45.0,218.0,3.11,2020]
["2020-11-09T02:30:00.000000Z","USDR2",-0.87,539.5,170.0,null,null,null,0.0,0.03,13.26,45.0,null,null,2020]
["2020-11-09T02:35:00.000000Z","USDR2",-1.1,539.5,170.0,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-11-09T02:40:00.000000Z","USDR2",-0.99,493.78,160.0,null,null,null,null,null,13.27,45.0,174.0,3.87,2020]
["2020-11-09T02:45:00.000000Z","USDR2",-0.78,548.64,180.0,null,null,null,0.04,0.03,13.26,45.0,213.0,3.31,2020]
["2020-11-09T02:50:00.000000Z","USDR2",-0.7,548.64,180.0,null,null,null,0.03,0.03,13.26,45.0,228.0,2.49,2020]
["2020-11-09T02:55:00.000000Z","USDR2",-0.55,557.78,180.0,null,null,null,0.12,0.07,13.26,45.0,215.0,2.84,2020]
["2020-11-09T03:00:00.000000Z","USDR2",-0.62,594.36,190.0,null,null,null,0.03,0.04,13.26,45.0,204.0,4.27,2020]
["2020-11-09T03:05:00.000000Z","USDR2",-0.86,594.36,190.0,null,null,null,-0.08,0.03,13.27,45.0,201.0,4.41,2020]
["2020-11-09T03:10:00.000000Z","USDR2",-1.03,576.07,180.0,null,null,null,-0.09,0.12,13.26,45.0,null,null,2020]
["2020-11-09T03:15:00.000000Z","USDR2",-1.0,566.93,180.0,null,null,null,-0.22,0.16,13.26,45.0,217.0,3.06,2020]
["2020-11-09T03:20:00.000000Z","USDR2",-1.05,548.64,180.0,1680.0,null,null,-0.06,0.14,13.26,45.0,null,null,2020]
["2020-11-09T03:25:00.000000Z","USDR2",-1.42,5376.67,1760.0,null,null,null,-0.01,0.03,13.26,45.0,199.0,3.96,2020]
["2020-11-09T03:30:00.000000Z","USDR2",-1.42,548.64,180.0,null,null,null,0.06,0.06,13.26,45.0,176.0,3.54,2020]
["2020-11-09T03:35:00.000000Z","USDR2",-1.26,521.21,170.0,null,null,null,0.09,0.06,13.26,45.0,155.0,3.81,2020]
["2020-11-09T03:40:00.000000Z","USDR2",-1.24,521.21,170.0,null,null,null,0.22,0.19,13.26,45.0,142.0,3.97,2020]
["2020-11-09T03:45:00.000000Z","USDR2",-1.01,512.06,160.0,null,null,null,0.27,0.15,13.26,45.0,174.0,3.0,2020]
["2020-11-09T03:50:00.000000Z","USDR2",-0.85,512.06,160.0,null,null,null,0.37,0.15,13.26,45.0,130.0,4.02,2020]
["2020-11-09T03:55:00.000000Z","USDR2",-0.77,493.78,160.0,null,null,null,null,null,13.25,45.0,null,null,2020]
["2020-11-09T04:00:00.000000Z","USDR2",-1.23,466.34,150.0,null,null,null,0.09,0.15,13.25,45.0,149.0,3.55,2020]
["2020-11-09T04:05:00.000000Z","USDR2",-1.9,493.78,160.0,null,null,null,0.03,0.04,13.26,45.0,141.0,1.44,2020]
["2020-11-09T04:10:00.000000Z","USDR2",-1.91,475.49,150.0,null,null,null,-0.14,0.2,13.26,45.0,156.0,2.25,2020]
["2020-11-09T04:15:00.000000Z","USDR2",-1.45,475.49,150.0,null,null,null,0.23,0.2,13.26,45.0,140.0,3.76,2020]
["2020-11-09T04:20:00.000000Z","USDR2",-1.04,475.49,150.0,null,null,null,0.29,0.15,13.27,45.0,133.0,2.33,2020]
["2020-11-09T04:25:00.000000Z","USDR2",-0.94,502.92,160.0,null,null,null,0.25,0.14,13.26,45.0,181.0,1.23,2020]
["2020-11-09T04:30:00.000000Z","USDR2",-0.61,502.92,160.0,null,null,null,0.14,0.17,13.26,45.0,174.0,1.89,2020]
["2020-11-09T04:35:00.000000Z","USDR2",-0.85,512.06,160.0,null,null,null,-0.05,0.03,13.26,45.0,138.0,0.96,2020]
["2020-11-09T04:40:00.000000Z","USDR2",-1.03,521.21,170.0,null,null,null,-0.03,0.13,13.27,45.0,197.0,2.63,2020]
["2020-11-09T04:45:00.000000Z","USDR2",-0.88,521.21,170.0,null,null,null,0.05,0.17,13.27,45.0,131.0,1.66,2020]
["2020-11-09T04:50:00.000000Z","USDR2",-0.73,603.5,190.0,null,null,null,0.25,0.21,13.26,45.0,106.0,2.31,2020]
["2020-11-09T04:55:00.000000Z","USDR2",-0.6,640.08,210.0,null,null,null,0.34,0.21,13.26,45.0,135.0,2.79,2020]
["2020-11-09T05:00:00.000000Z","USDR2",-0.86,704.09,230.0,null,null,null,0.06,0.16,13.26,45.0,209.0,2.32,2020]
["2020-11-09T05:05:00.000000Z","USDR2",-1.91,768.1,250.0,null,null,null,-0.02,0.06,13.26,45.0,223.0,3.13,2020]
["2020-11-09T05:10:00.000000Z","USDR2",-2.23,777.24,250.0,null,null,656.17,0.04,0.06,13.26,45.0,212.0,3.4,2020]
["2020-11-09T05:15:00.000000Z","USDR2",-2.09,786.38,250.0,null,null,null,0.18,0.17,13.26,45.0,225.0,1.56,2020]
["2020-11-09T05:20:00.000000Z","USDR2",-1.99,713.23,230.0,null,null,623.36,0.02,0.03,13.27,45.0,221.0,1.78,2020]
["2020-11-09T05:25:00.000000Z","USDR2",-2.03,173.74,50.0,null,null,null,0.1,0.04,13.26,45.0,211.0,1.41,2020]
["2020-11-09T05:30:00.000000Z","USDR2",-2.21,146.3,40.0,null,null,656.17,0.13,0.28,13.25,45.0,204.0,0.88,2020]
["2020-11-09T05:35:00.000000Z","USDR2",-1.97,137.16,40.0,null,null,null,0.06,0.31,13.26,45.0,172.0,1.06,2020]
["2020-11-09T05:40:00.000000Z","USDR2",-1.59,173.74,50.0,null,null,623.36,-0.08,0.17,13.27,45.0,170.0,1.02,2020]
["2020-11-09T05:45:00.000000Z","USDR2",-1.48,137.16,40.0,null,null,null,0.45,0.08,13.26,45.0,198.0,1.91,2020]
["2020-11-09T05:50:00.000000Z","USDR2",-1.59,2624.33,860.0,null,null,656.17,0.57,0.12,13.26,45.0,186.0,1.54,2020]
["2020-11-09T05:55:00.000000Z","USDR2",-2.06,768.1,250.0,860.0,null,null,0.21,0.37,13.26,45.0,205.0,1.01,2020]
["2020-11-09T06:00:00.000000Z","USDR2",-1.98,2596.9,850.0,null,null,623.36,-0.01,0.25,13.26,45.0,202.0,1.33,2020]
["2020-11-09T06:05:00.000000Z","USDR2",-1.83,2624.33,860.0,null,null,null,0.53,0.06,13.26,45.0,167.0,2.12,2020]
["2020-11-09T06:10:00.000000Z","USDR2",-1.66,740.66,240.0,840.0,null,3248.03,0.44,0.15,13.26,45.0,194.0,1.23,2020]
["2020-11-09T06:15:00.000000Z","USDR2",-1.68,685.8,220.0,840.0,null,null,0.37,0.09,13.26,45.0,191.0,2.32,2020]
["2020-11-09T06:20:00.000000Z","USDR2",-2.06,2569.46,840.0,null,null,3149.61,0.82,0.34,13.26,45.0,219.0,3.63,2020]
["2020-11-09T06:25:00.000000Z","USDR2",-2.79,2542.03,830.0,null,null,null,0.55,0.21,13.25,45.0,177.0,0.85,2020]
["2020-11-09T06:30:00.000000Z","USDR2",-2.3,2551.18,830.0,null,null,3248.03,0.45,0.06,13.26,45.0,155.0,0.73,2020]
["2020-11-09T06:35:00.000000Z","USDR2",-1.89,2587.75,840.0,null,null,null,0.11,0.14,13.26,45.0,182.0,1.61,2020]
["2020-11-09T06:40:00.000000Z","USDR2",-2.17,2606.04,850.0,null,null,3149.61,0.09,0.06,13.26,45.0,184.0,1.51,2020]
["2020-11-09T06:45:00.000000Z","USDR2",-2.73,2642.62,860.0,null,null,null,0.24,0.18,13.26,45.0,127.0,1.67,2020]
["2020-11-09T06:50:00.000000Z","USDR2",-2.57,2606.04,850.0,null,null,3248.03,0.13,0.02,13.26,45.0,141.0,1.82,2020]
["2020-11-09T06:55:00.000000Z","USDR2",-2.27,2560.32,840.0,null,null,null,null,null,13.26,45.0,149.0,2.13,2020]
["2020-11-09T07:00:00.000000Z","USDR2",-2.46,100.58,30.0,null,null,3149.61,null,null,13.26,45.0,144.0,1.71,2020]
["2020-11-09T07:05:00.000000Z","USDR2",-2.48,109.73,30.0,null,null,null,0.12,0.14,13.26,45.0,131.0,1.99,2020]
["2020-11-09T07:10:00.000000Z","USDR2",-2.15,384.05,120.0,null,null,1837.27,null,null,13.26,45.0,246.0,0.45,2020]
["2020-11-09T07:15:00.000000Z","USDR2",-1.91,91.44,30.0,120.0,null,null,-0.02,0.1,13.26,45.0,117.0,0.76,2020]
["2020-11-09T07:20:00.000000Z","USDR2",-1.81,82.3,20.0,120.0,null,1837.27,0.13,0.22,13.26,45.0,128.0,1.8,2020]
["2020-11-09T07:25:00.000000Z","USDR2",-1.88,365.76,120.0,null,null,null,-0.02,0.04,13.27,45.0,null,null,2020]
["2020-11-09T07:30:00.000000Z","USDR2",-1.81,365.76,120.0,null,null,1837.27,-0.01,0.04,13.27,45.0,158.0,1.49,2020]
["2020-11-09T07:35:00.000000Z","USDR2",-1.66,null,null,null,null,null,-0.05,0.04,13.26,45.0,171.0,1.68,2020]
["2020-11-09T07:40:00.000000Z","USDR2",-1.73,null,null,null,null,1837.27,null,null,13.26,45.0,164.0,1.74,2020]
["2020-11-09T07:45:00.000000Z","USDR2",-2.06,null,null,null,null,null,null,null,13.26,45.0,97.0,2.62,2020]
["2020-11-09T07:50:00.000000Z","USDR2",-1.97,null,null,null,null,1837.27,0.02,0.18,13.27,45.0,null,null,2020]
["2020-11-09T07:55:00.000000Z","USDR2",-1.85,82.3,25.0,null,null,null,0.06,0.04,13.27,45.0,182.0,0.86,2020]
["2020-11-09T08:00:00.000000Z","USDR2",-1.93,null,null,null,null,1837.27,-0.02,0.14,13.26,45.0,212.0,1.16,2020]
["2020-11-09T08:05:00.000000Z","USDR2",-2.33,82.3,25.0,null,null,null,0.01,0.27,13.26,45.0,218.0,1.43,2020]
["2020-11-09T08:10:00.000000Z","USDR2",-2.84,91.44,35.0,null,null,2395.01,0.12,0.06,13.26,45.0,254.0,1.28,2020]
["2020-11-09T08:15:00.000000Z","USDR2",-3.54,64.01,25.0,null,null,null,0.27,0.25,13.26,45.0,291.0,1.64,2020]
["2020-11-09T08:20:00.000000Z","USDR2",-3.5,3246.12,1060.0,null,null,2395.01,0.06,0.1,13.25,45.0,304.0,2.31,2020]
["2020-11-09T08:25:00.000000Z","USDR2",-3.92,3182.11,1040.0,null,null,null,0.17,0.22,13.25,45.0,289.0,1.82,2020]
["2020-11-09T08:30:00.000000Z","USDR2",-4.6,5760.72,1890.0,null,null,2395.01,0.05,0.05,13.26,45.0,308.0,2.15,2020]
["2020-11-09T08:35:00.000000Z","USDR2",-4.55,5577.84,1830.0,null,null,null,-0.01,0.06,13.26,45.0,325.0,2.3,2020]
["2020-11-09T08:40:00.000000Z","USDR2",-4.14,5641.85,1850.0,null,null,2395.01,-0.01,0.03,13.26,45.0,323.0,2.85,2020]
["2020-11-09T08:45:00.000000Z","USDR2",-4.12,5385.82,1760.0,1850.0,null,null,0.02,0.04,13.26,45.0,322.0,3.38,2020]
["2020-11-09T08:50:00.000000Z","USDR2",-4.04,5422.39,1770.0,null,null,2395.01,-0.01,0.04,13.26,45.0,334.0,2.77,2020]
["2020-11-09T08:55:00.000000Z","USDR2",-4.0,5166.36,1690.0,null,null,null,-0.04,0.04,13.26,45.0,326.0,3.59,2020]
["2020-11-09T09:00:00.000000Z","USDR2",-4.12,5166.36,1690.0,null,null,2395.01,-0.09,0.05,13.26,45.0,328.0,4.57,2020]
["2020-11-09T09:05:00.000000Z","USDR2",-4.53,5769.86,1890.0,null,null,null,-0.05,0.06,13.26,45.0,326.0,4.8,2020]
["2020-11-09T09:10:00.000000Z","USDR2",-4.48,5806.44,1900.0,null,null,3083.99,null,null,13.26,45.0,349.0,4.72,2020]
["2020-11-09T09:15:00.000000Z","USDR2",-4.71,5733.29,1880.0,null,null,null,null,null,13.25,45.0,339.0,4.22,2020]
["2020-11-09T09:20:00.000000Z","USDR2",-4.61,704.09,230.0,null,null,3083.99,null,null,13.26,45.0,335.0,4.24,2020]
["2020-11-09T09:25:00.000000Z","USDR2",-4.7,5458.97,1790.0,null,null,null,null,null,13.26,45.0,328.0,3.99,2020]
["2020-11-09T09:30:00.000000Z","USDR2",-4.96,5102.35,1670.0,null,null,3083.99,-0.01,0.05,13.26,45.0,329.0,4.49,2020]
["2020-11-09T09:35:00.000000Z","USDR2",-4.83,5157.22,1690.0,null,null,null,0.04,0.06,13.26,45.0,335.0,4.64,2020]
["2020-11-09T09:40:00.000000Z","USDR2",-4.63,356.62,110.0,2000.0,null,3083.99,-0.11,0.53,13.26,45.0,349.0,4.12,2020]
["2020-11-09T09:45:00.000000Z","USDR2",-4.58,5980.18,1960.0,2020.0,null,null,null,null,13.26,45.0,356.0,3.99,2020]
["2020-11-09T09:50:00.000000Z","USDR2",-4.39,704.09,230.0,null,null,3083.99,null,null,13.26,45.0,6.0,3.81,2020]
["2020-11-09T09:55:00.000000Z","USDR2",-4.03,1362.46,440.0,1640.0,null,null,-0.01,0.03,13.26,45.0,359.0,3.79,2020]
["2020-11-09T10:00:00.000000Z","USDR2",-3.61,713.23,230.0,440.0,null,3083.99,0.02,0.07,13.26,45.0,357.0,2.94,2020]
["2020-11-09T10:05:00.000000Z","USDR2",-3.26,722.38,230.0,450.0,null,null,0.05,0.04,13.26,45.0,0.0,2.5,2020]
["2020-11-09T10:10:00.000000Z","USDR2",-3.09,722.38,230.0,null,null,2296.59,0.05,0.05,13.26,45.0,346.0,2.25,2020]
["2020-11-09T10:15:00.000000Z","USDR2",-3.11,768.1,250.0,null,null,null,0.07,0.06,13.26,45.0,348.0,2.14,2020]
["2020-11-09T10:20:00.000000Z","USDR2",-2.97,859.54,280.0,450.0,null,2230.97,0.04,0.04,13.26,45.0,354.0,1.62,2020]
["2020-11-09T10:25:00.000000Z","USDR2",-2.69,914.4,300.0,null,null,null,0.08,0.06,13.26,45.0,356.0,2.06,2020]
["2020-11-09T10:30:00.000000Z","USDR2",-2.44,969.26,310.0,470.0,null,2296.59,0.09,0.03,13.26,45.0,306.0,1.67,2020]
["2020-11-09T10:35:00.000000Z","USDR2",-2.4,1408.18,460.0,null,null,null,0.02,0.06,13.26,45.0,278.0,2.32,2020]
["2020-11-09T10:40:00.000000Z","USDR2",-2.43,969.26,310.0,null,null,2230.97,0.0,0.21,13.27,45.0,278.0,2.08,2020]
["2020-11-09T10:45:00.000000Z","USDR2",-2.44,1060.7,340.0,null,null,null,-0.1,0.13,13.26,45.0,296.0,2.68,2020]
["2020-11-09T10:50:00.000000Z","USDR2",-2.63,1115.57,360.0,null,null,2296.59,0.0,0.04,13.26,45.0,296.0,2.79,2020]
["2020-11-09T10:55:00.000000Z","USDR2",-2.63,1133.86,370.0,null,null,null,-0.03,0.03,13.26,45.0,297.0,3.02,2020]
["2020-11-09T11:00:00.000000Z","USDR2",-2.74,1161.29,380.0,470.0,null,2230.97,-0.1,0.06,13.27,45.0,298.0,2.72,2020]
["2020-11-09T11:05:00.000000Z","USDR2",-2.63,1197.86,390.0,null,null,null,0.0,0.03,13.26,45.0,311.0,2.64,2020]
["2020-11-09T11:10:00.000000Z","USDR2",-2.82,1207.01,390.0,null,null,3477.69,-0.06,0.09,13.27,45.0,323.0,2.6,2020]
["2020-11-09T11:15:00.000000Z","USDR2",-3.01,1490.47,480.0,null,null,null,-0.13,0.17,13.26,45.0,315.0,3.3,2020]
["2020-11-09T11:20:00.000000Z","USDR2",-3.0,1243.58,400.0,null,null,3477.69,-0.07,0.04,13.26,45.0,319.0,3.33,2020]
["2020-11-09T11:25:00.000000Z","USDR2",-3.01,1243.58,400.0,null,null,null,-0.07,0.12,13.26,45.0,318.0,3.34,2020]
["2020-11-09T11:30:00.000000Z","USDR2",-3.05,1197.86,390.0,null,null,3477.69,-0.05,0.06,13.26,45.0,322.0,3.64,2020]
["2020-11-09T11:35:00.000000Z","USDR2",-3.0,1216.15,390.0,null,null,null,-0.04,0.08,13.27,45.0,321.0,3.66,2020]
["2020-11-09T11:40:00.000000Z","USDR2",-3.07,1252.73,410.0,null,null,3477.69,-0.11,0.13,13.27,45.0,308.0,3.77,2020]
["2020-11-09T11:45:00.000000Z","USDR2",-3.13,1261.87,410.0,null,null,null,-0.07,0.15,13.26,45.0,320.0,4.2,2020]
["2020-11-09T11:50:00.000000Z","USDR2",-3.27,1481.33,480.0,null,null,3477.69,-0.05,0.11,13.27,45.0,325.0,4.99,2020]
["2020-11-09T11:55:00.000000Z","USDR2",-3.08,1408.18,460.0,null,null,null,-0.14,0.14,13.26,45.0,320.0,4.88,2020]
["2020-11-09T12:00:00.000000Z","USDR2",-1.84,1435.61,470.0,null,null,3477.69,0.04,0.04,13.26,45.0,332.0,4.41,2020]
["2020-11-09T12:05:00.000000Z","USDR2",-1.8,1271.02,410.0,null,null,null,-0.06,0.1,13.26,45.0,301.0,2.63,2020]
["2020-11-09T12:10:00.000000Z","USDR2",-1.77,1280.16,420.0,null,null,3477.69,-0.04,0.04,13.26,45.0,259.0,2.1,2020]
["2020-11-09T12:15:00.000000Z","USDR2",-1.77,1289.3,420.0,null,null,null,0.12,0.14,13.26,45.0,268.0,1.64,2020]
["2020-11-09T12:20:00.000000Z","USDR2",-1.8,1252.73,410.0,null,null,3313.65,0.15,0.23,13.26,45.0,263.0,1.37,2020]
["2020-11-09T12:25:00.000000Z","USDR2",-1.85,1179.58,380.0,null,null,null,0.07,0.22,13.25,45.0,292.0,1.54,2020]
["2020-11-09T12:30:00.000000Z","USDR2",-1.86,1353.31,440.0,520.0,null,3477.69,-0.01,0.12,13.26,45.0,329.0,1.18,2020]
["2020-11-09T12:35:00.000000Z","USDR2",-1.87,1207.01,390.0,null,null,null,0.01,0.06,13.26,45.0,329.0,1.33,2020]
["2020-11-09T12:40:00.000000Z","USDR2",-1.86,1243.58,400.0,null,null,3313.65,0.02,0.06,13.26,45.0,276.0,1.59,2020]
["2020-11-09T12:45:00.000000Z","USDR2",-1.87,1261.87,410.0,null,null,null,0.05,0.11,13.26,45.0,288.0,2.06,2020]
["2020-11-09T12:50:00.000000Z","USDR2",-1.94,1261.87,410.0,null,null,3477.69,-0.09,0.1,13.26,45.0,287.0,2.84,2020]
["2020-11-09T12:55:00.000000Z","USDR2",-2.18,1243.58,400.0,null,null,null,0.03,0.04,13.26,45.0,296.0,2.32,2020]
["2020-11-09T13:00:00.000000Z","USDR2",-2.47,1252.73,410.0,null,null,3313.65,0.06,0.11,13.26,45.0,305.0,2.43,2020]
["2020-11-09T13:05:00.000000Z","USDR2",-3.04,1261.87,410.0,null,null,null,0.07,0.11,13.25,45.0,321.0,3.52,2020]
["2020-11-09T13:10:00.000000Z","USDR2",-3.21,1252.73,410.0,null,null,null,0.0,0.04,13.26,45.0,323.0,4.33,2020]
["2020-11-09T13:15:00.000000Z","USDR2",-3.21,1298.45,420.0,null,null,null,0.2,0.24,13.26,45.0,322.0,3.59,2020]
["2020-11-09T13:20:00.000000Z","USDR2",-3.23,1289.3,420.0,null,null,null,0.07,0.11,13.26,45.0,329.0,3.87,2020]
["2020-11-09T13:25:00.000000Z","USDR2",-3.34,1271.02,410.0,null,null,null,0.2,0.27,13.26,45.0,336.0,5.61,2020]
["2020-11-09T13:30:00.000000Z","USDR2",-3.4,1389.89,450.0,590.0,null,null,-0.02,0.14,13.26,45.0,335.0,6.65,2020]
["2020-11-09T13:35:00.000000Z","USDR2",-3.41,1344.17,440.0,null,null,null,0.24,0.23,13.26,45.0,340.0,5.81,2020]
["2020-11-09T13:40:00.000000Z","USDR2",-3.45,1316.74,430.0,null,null,null,0.02,0.11,13.26,45.0,326.0,6.0,2020]
["2020-11-09T13:45:00.000000Z","USDR2",-3.45,1911.1,620.0,null,null,null,0.09,0.31,13.26,45.0,340.0,6.48,2020]
["2020-11-09T13:50:00.000000Z","USDR2",-3.44,1865.38,610.0,null,null,null,0.03,0.23,13.26,45.0,338.0,5.93,2020]
["2020-11-09T13:55:00.000000Z","USDR2",-3.47,2011.68,660.0,null,null,null,-0.04,0.24,13.26,45.0,332.0,5.69,2020]
["2020-11-09T14:00:00.000000Z","USDR2",-3.5,1965.96,640.0,null,null,null,0.12,0.13,13.26,45.0,343.0,6.17,2020]
["2020-11-09T14:05:00.000000Z","USDR2",-3.52,1380.74,450.0,null,null,null,0.06,0.13,13.26,45.0,339.0,4.96,2020]
["2020-11-09T14:10:00.000000Z","USDR2",-3.47,1389.89,450.0,660.0,null,null,0.04,0.07,13.26,45.0,344.0,5.29,2020]
["2020-11-09T14:15:00.000000Z","USDR2",-3.42,1810.51,590.0,660.0,null,null,0.06,0.1,13.26,45.0,342.0,3.95,2020]
["2020-11-09T14:20:00.000000Z","USDR2",-3.43,2057.4,670.0,null,null,null,null,null,13.26,45.0,357.0,5.39,2020]
["2020-11-09T14:25:00.000000Z","USDR2",-3.47,2093.98,680.0,null,null,null,0.0,0.07,13.26,45.0,340.0,5.83,2020]
["2020-11-09T14:30:00.000000Z","USDR2",-3.43,2039.11,660.0,null,null,null,0.08,0.1,13.26,45.0,330.0,3.82,2020]
["2020-11-09T14:35:00.000000Z","USDR2",-3.4,2057.4,670.0,null,null,null,0.07,0.12,13.26,45.0,335.0,5.82,2020]
["2020-11-09T14:40:00.000000Z","USDR2",-3.36,2039.11,660.0,null,null,null,0.07,0.07,13.27,45.0,340.0,5.69,2020]
["2020-11-09T14:45:00.000000Z","USDR2",-3.31,2029.97,660.0,null,null,null,0.04,0.04,13.26,45.0,322.0,3.9,2020]
["2020-11-09T14:50:00.000000Z","USDR2",-3.28,2057.4,670.0,null,null,null,0.1,0.14,13.26,45.0,326.0,3.94,2020]
["2020-11-09T14:55:00.000000Z","USDR2",-3.29,2093.98,680.0,null,null,null,-0.05,0.03,13.26,45.0,326.0,4.89,2020]
["2020-11-09T15:00:00.000000Z","USDR2",-3.26,2039.11,660.0,null,null,null,-0.02,0.11,13.26,45.0,320.0,4.95,2020]
["2020-11-09T15:05:00.000000Z","USDR2",-3.23,2002.54,650.0,null,null,null,0.03,0.07,13.26,45.0,323.0,3.64,2020]
["2020-11-09T15:10:00.000000Z","USDR2",-3.25,1563.62,510.0,null,null,null,0.11,0.17,13.27,45.0,319.0,4.69,2020]
["2020-11-09T15:15:00.000000Z","USDR2",-3.26,1563.62,510.0,570.0,null,null,-0.04,0.12,13.26,45.0,328.0,5.57,2020]
["2020-11-09T15:20:00.000000Z","USDR2",-3.32,1517.9,490.0,null,null,null,-0.01,0.11,13.26,45.0,331.0,5.62,2020]
["2020-11-09T15:25:00.000000Z","USDR2",-3.35,1517.9,490.0,null,null,null,-0.23,0.4,13.26,45.0,318.0,6.19,2020]
["2020-11-09T15:30:00.000000Z","USDR2",-3.4,1143.0,370.0,490.0,null,null,0.03,0.15,13.26,45.0,331.0,7.08,2020]
["2020-11-09T15:35:00.000000Z","USDR2",-3.37,1618.49,530.0,null,null,null,-0.1,0.22,13.26,45.0,325.0,7.6,2020]
["2020-11-09T15:40:00.000000Z","USDR2",-3.31,1188.72,390.0,450.0,520.0,null,0.08,0.25,13.27,45.0,324.0,7.98,2020]
["2020-11-09T15:45:00.000000Z","USDR2",-3.32,1536.19,500.0,null,null,null,-0.49,0.29,13.26,45.0,328.0,6.65,2020]
["2020-11-09T15:50:00.000000Z","USDR2",-3.29,1499.62,490.0,null,null,null,-0.93,0.38,13.26,45.0,348.0,8.54,2020]
["2020-11-09T15:55:00.000000Z","USDR2",-3.28,1261.87,410.0,null,null,null,-0.25,0.31,13.26,45.0,339.0,7.6,2020]
["2020-11-09T16:00:00.000000Z","USDR2",-3.27,1362.46,440.0,510.0,null,null,0.01,0.45,13.26,45.0,326.0,6.33,2020]
["2020-11-09T16:05:00.000000Z","USDR2",-3.23,1271.02,410.0,null,null,null,-0.01,0.35,13.26,45.0,336.0,6.9,2020]
["2020-11-09T16:10:00.000000Z","USDR2",-3.2,1271.02,410.0,null,null,null,-0.09,0.31,13.26,45.0,328.0,7.03,2020]
["2020-11-09T16:15:00.000000Z","USDR2",-3.31,1280.16,420.0,480.0,null,null,-0.04,0.13,13.26,45.0,340.0,8.13,2020]
["2020-11-09T16:20:00.000000Z","USDR2",-3.15,1344.17,440.0,null,null,null,-0.34,0.21,13.26,45.0,330.0,7.51,2020]
["2020-11-09T16:25:00.000000Z","USDR2",-3.1,1417.32,460.0,null,null,null,-0.1,0.14,13.26,45.0,334.0,7.08,2020]
["2020-11-09T16:30:00.000000Z","USDR2",-3.02,1627.63,530.0,null,null,null,-0.09,0.17,13.27,45.0,333.0,6.43,2020]
["2020-11-09T16:35:00.000000Z","USDR2",-2.94,1938.53,630.0,null,null,null,-0.34,0.42,13.26,45.0,345.0,7.13,2020]
["2020-11-09T16:40:00.000000Z","USDR2",-2.88,1682.5,550.0,null,null,null,-0.43,0.32,13.26,45.0,342.0,8.57,2020]
["2020-11-09T16:45:00.000000Z","USDR2",-2.73,1527.05,500.0,670.0,null,null,0.12,0.32,13.27,45.0,338.0,6.76,2020]
["2020-11-09T16:50:00.000000Z","USDR2",-2.75,2276.86,740.0,null,null,null,-0.23,0.3,13.27,45.0,330.0,6.57,2020]
["2020-11-09T16:55:00.000000Z","USDR2",-2.53,2258.57,740.0,null,null,null,-0.04,0.13,13.27,45.0,341.0,6.66,2020]
["2020-11-09T17:00:00.000000Z","USDR2",-2.34,1472.18,480.0,550.0,null,null,0.14,0.22,13.26,45.0,334.0,6.93,2020]
["2020-11-09T17:05:00.000000Z","USDR2",-2.13,1088.14,350.0,null,null,null,-0.11,0.23,13.26,45.0,335.0,6.4,2020]
["2020-11-09T17:10:00.000000Z","USDR2",-2.25,2112.26,690.0,750.0,null,null,-0.56,0.18,13.27,45.0,339.0,6.33,2020]
["2020-11-09T17:15:00.000000Z","USDR2",-2.27,2176.27,710.0,null,null,null,0.06,0.16,13.26,45.0,339.0,6.05,2020]
["2020-11-09T17:20:00.000000Z","USDR2",-2.1,1746.5,570.0,null,null,null,0.09,0.15,13.27,45.0,335.0,6.33,2020]
["2020-11-09T17:25:00.000000Z","USDR2",-1.83,1773.94,580.0,null,null,null,0.13,0.27,13.27,45.0,334.0,6.4,2020]
["2020-11-09T17:30:00.000000Z","USDR2",-1.88,1078.99,350.0,610.0,690.0,null,0.16,0.28,13.26,45.0,333.0,7.25,2020]
["2020-11-09T17:35:00.000000Z","USDR2",-2.04,1316.74,430.0,570.0,670.0,null,-0.09,0.14,13.26,45.0,325.0,7.34,2020]
["2020-11-09T17:40:00.000000Z","USDR2",-2.13,2048.26,670.0,null,null,null,-0.03,0.11,13.27,45.0,333.0,7.52,2020]
["2020-11-09T17:45:00.000000Z","USDR2",-2.11,2167.13,710.0,null,null,null,-0.22,0.21,13.26,45.0,315.0,7.64,2020]
["2020-11-09T17:50:00.000000Z","USDR2",-1.93,950.98,310.0,370.0,null,null,-0.23,0.21,13.27,45.0,323.0,8.93,2020]
["2020-11-09T17:55:00.000000Z","USDR2",-1.77,1938.53,630.0,null,null,null,-0.15,0.19,13.27,45.0,320.0,7.4,2020]
["2020-11-09T18:00:00.000000Z","USDR2",-1.7,960.12,310.0,500.0,560.0,null,0.01,0.06,13.26,45.0,332.0,7.65,2020]
["2020-11-09T18:05:00.000000Z","USDR2",-1.67,1865.38,610.0,null,null,null,-0.02,0.18,13.27,45.0,null,null,2020]
["2020-11-09T18:10:00.000000Z","USDR2",-1.61,2331.72,760.0,null,null,null,-0.1,0.17,13.27,45.0,300.0,4.73,2020]
["2020-11-09T18:15:00.000000Z","USDR2",-1.49,2368.3,770.0,null,null,null,-0.03,0.09,13.27,45.0,334.0,5.72,2020]
["2020-11-09T18:20:00.000000Z","USDR2",-1.57,1837.94,600.0,null,null,null,-0.08,0.1,13.27,45.0,327.0,6.48,2020]
["2020-11-09T18:25:00.000000Z","USDR2",-1.62,1837.94,600.0,null,null,null,-0.11,0.38,13.26,45.0,319.0,6.22,2020]
["2020-11-09T18:30:00.000000Z","USDR2",-1.75,1837.94,600.0,null,null,null,-0.36,0.33,13.27,45.0,320.0,8.45,2020]
["2020-11-09T18:35:00.000000Z","USDR2",-1.69,1719.07,560.0,null,null,null,0.21,0.35,13.27,45.0,336.0,8.54,2020]
["2020-11-09T18:40:00.000000Z","USDR2",-1.59,1719.07,560.0,null,null,null,0.07,0.17,13.27,45.0,322.0,6.06,2020]
["2020-11-09T18:45:00.000000Z","USDR2",-1.46,1682.5,550.0,null,null,null,-0.15,0.19,13.27,45.0,323.0,7.05,2020]
["2020-11-09T18:50:00.000000Z","USDR2",-1.43,1810.51,590.0,null,null,null,-0.01,0.1,13.26,45.0,325.0,6.71,2020]
["2020-11-09T18:55:00.000000Z","USDR2",-1.06,1682.5,550.0,null,null,null,0.01,0.2,13.27,45.0,326.0,7.17,2020]
["2020-11-09T19:00:00.000000Z","USDR2",-0.97,1719.07,560.0,740.0,null,null,-0.02,0.1,13.27,45.0,327.0,6.21,2020]
["2020-11-09T19:05:00.000000Z","USDR2",-1.0,2203.7,720.0,null,null,null,-0.09,0.15,13.27,45.0,331.0,7.3,2020]
["2020-11-09T19:10:00.000000Z","USDR2",-0.84,1783.08,580.0,730.0,null,2066.93,-0.17,0.18,13.27,45.0,329.0,6.43,2020]
["2020-11-09T19:15:00.000000Z","USDR2",-0.57,1956.82,640.0,null,null,null,-0.17,0.25,13.27,45.0,324.0,7.01,2020]
["2020-11-09T19:20:00.000000Z","USDR2",-0.15,1856.23,600.0,null,null,1902.89,-0.05,0.04,13.26,45.0,328.0,7.47,2020]
["2020-11-09T19:25:00.000000Z","USDR2",0.07,1709.93,560.0,null,null,null,-0.3,0.26,13.27,45.0,315.0,7.37,2020]
["2020-11-09T19:30:00.000000Z","USDR2",0.45,1627.63,530.0,null,null,2066.93,-0.02,0.21,13.27,45.0,323.0,7.05,2020]
["2020-11-09T19:35:00.000000Z","USDR2",0.64,1353.31,440.0,null,null,null,-0.16,0.21,13.27,45.0,320.0,7.48,2020]
["2020-11-09T19:40:00.000000Z","USDR2",0.29,1298.45,420.0,540.0,null,1902.89,null,null,13.27,45.0,329.0,7.12,2020]
["2020-11-09T19:45:00.000000Z","USDR2",0.29,1088.14,350.0,null,null,null,0.01,0.05,13.27,45.0,334.0,6.7,2020]
["2020-11-09T19:50:00.000000Z","USDR2",0.33,1115.57,360.0,null,null,2066.93,0.02,0.05,13.27,45.0,315.0,4.52,2020]
["2020-11-09T19:55:00.000000Z","USDR2",0.51,1078.99,350.0,null,null,null,-0.03,0.24,13.27,45.0,313.0,5.77,2020]
["2020-11-09T20:00:00.000000Z","USDR2",0.32,1069.85,350.0,null,null,1902.89,-0.14,0.16,13.27,45.0,315.0,5.95,2020]
["2020-11-09T20:05:00.000000Z","USDR2",0.35,1088.14,350.0,null,null,null,0.02,0.17,13.26,45.0,328.0,5.02,2020]
["2020-11-09T20:10:00.000000Z","USDR2",0.21,1060.7,340.0,null,null,1509.19,-0.29,0.16,13.27,45.0,325.0,6.01,2020]
["2020-11-09T20:15:00.000000Z","USDR2",0.31,1078.99,350.0,null,null,null,-0.33,0.18,13.27,45.0,321.0,5.75,2020]
["2020-11-09T20:20:00.000000Z","USDR2",0.28,1133.86,370.0,null,null,459.32,-0.06,0.09,13.27,45.0,324.0,4.8,2020]
["2020-11-09T20:25:00.000000Z","USDR2",0.59,1234.44,400.0,null,null,null,-0.11,0.29,13.27,45.0,306.0,4.32,2020]
["2020-11-09T20:30:00.000000Z","USDR2",0.7,1271.02,410.0,null,null,1509.19,-0.23,0.28,13.27,45.0,301.0,5.2,2020]
["2020-11-09T20:35:00.000000Z","USDR2",0.62,1261.87,410.0,null,null,null,-0.07,0.37,13.27,45.0,331.0,4.98,2020]
["2020-11-09T20:40:00.000000Z","USDR2",0.87,1389.89,450.0,null,null,459.32,0.02,0.82,13.27,45.0,328.0,4.5,2020]
["2020-11-09T20:45:00.000000Z","USDR2",0.79,1362.46,440.0,null,null,null,-0.12,0.33,13.27,45.0,315.0,4.7,2020]
["2020-11-09T20:50:00.000000Z","USDR2",0.62,1097.28,360.0,null,null,1509.19,-0.03,0.23,13.27,45.0,325.0,4.43,2020]
["2020-11-09T20:55:00.000000Z","USDR2",0.57,1069.85,350.0,null,null,null,-0.18,0.17,13.27,45.0,314.0,3.89,2020]
["2020-11-09T21:00:00.000000Z","USDR2",0.58,1106.42,360.0,null,null,459.32,-0.27,0.19,13.27,45.0,301.0,4.6,2020]
["2020-11-09T21:05:00.000000Z","USDR2",0.8,1051.56,340.0,null,null,null,0.12,0.21,13.27,45.0,319.0,3.62,2020]
["2020-11-09T21:10:00.000000Z","USDR2",0.98,1033.27,330.0,null,null,688.98,0.13,0.22,13.26,45.0,313.0,3.66,2020]
["2020-11-09T21:15:00.000000Z","USDR2",0.94,1060.7,340.0,null,null,null,0.07,0.2,13.27,45.0,310.0,3.53,2020]
["2020-11-09T21:20:00.000000Z","USDR2",0.71,1078.99,350.0,null,null,688.98,0.1,0.17,13.27,45.0,329.0,2.64,2020]
["2020-11-09T21:25:00.000000Z","USDR2",0.37,1033.27,330.0,null,null,null,-0.03,0.28,13.27,45.0,322.0,4.43,2020]
["2020-11-09T21:30:00.000000Z","USDR2",0.44,1005.84,330.0,null,null,688.98,-0.26,0.63,13.27,45.0,311.0,3.72,2020]
["2020-11-09T21:35:00.000000Z","USDR2",0.53,1133.86,370.0,null,null,null,-0.21,0.29,13.27,45.0,306.0,3.06,2020]
["2020-11-09T21:40:00.000000Z","USDR2",0.81,1170.43,380.0,450.0,null,688.98,-0.01,0.22,13.27,45.0,277.0,2.43,2020]
["2020-11-09T21:45:00.000000Z","USDR2",0.77,1133.86,370.0,null,null,null,-0.14,0.3,13.27,45.0,284.0,2.71,2020]
["2020-11-09T21:50:00.000000Z","USDR2",0.74,1207.01,390.0,null,null,688.98,-0.16,0.26,13.27,45.0,291.0,3.32,2020]
["2020-11-09T21:55:00.000000Z","USDR2",0.75,1298.45,420.0,null,null,null,-0.22,0.16,13.27,45.0,293.0,3.06,2020]
["2020-11-09T22:00:00.000000Z","USDR2",0.6,1271.02,410.0,530.0,null,688.98,-0.32,0.16,13.27,45.0,296.0,2.68,2020]
["2020-11-09T22:05:00.000000Z","USDR2",0.52,1152.14,370.0,null,null,null,-0.29,0.18,13.26,45.0,331.0,2.13,2020]
["2020-11-09T22:10:00.000000Z","USDR2",0.64,1399.03,450.0,null,null,1607.61,-0.37,0.08,13.27,45.0,292.0,1.97,2020]
["2020-11-09T22:15:00.000000Z","USDR2",0.58,1481.33,480.0,null,null,null,0.32,1.71,13.27,45.0,359.0,2.3,2020]
["2020-11-09T22:20:00.000000Z","USDR2",0.6,1490.47,480.0,null,null,1574.8,-0.29,0.24,13.27,45.0,207.0,0.78,2020]
["2020-11-09T22:25:00.000000Z","USDR2",0.49,1426.46,460.0,null,null,null,-0.24,0.17,13.26,45.0,331.0,1.65,2020]
["2020-11-09T22:30:00.000000Z","USDR2",0.49,1435.61,470.0,null,null,1607.61,-0.24,0.24,13.27,45.0,320.0,1.34,2020]
["2020-11-09T22:35:00.000000Z","USDR2",0.52,1179.58,380.0,null,null,null,0.05,0.04,13.27,45.0,349.0,2.29,2020]
["2020-11-09T22:40:00.000000Z","USDR2",0.68,1207.01,390.0,null,null,1574.8,0.05,0.06,13.27,45.0,316.0,2.48,2020]
["2020-11-09T22:45:00.000000Z","USDR2",0.56,1243.58,400.0,null,null,null,-0.09,0.14,13.27,45.0,302.0,3.67,2020]
["2020-11-09T22:50:00.000000Z","USDR2",0.37,1380.74,450.0,null,null,1607.61,-0.03,0.08,13.27,45.0,301.0,4.36,2020]
["2020-11-09T22:55:00.000000Z","USDR2",0.25,1362.46,440.0,null,null,null,-0.05,0.06,13.27,45.0,301.0,4.31,2020]
["2020-11-09T23:00:00.000000Z","USDR2",0.29,1389.89,450.0,null,null,1574.8,0.2,0.2,13.26,45.0,306.0,4.89,2020]
["2020-11-09T23:05:00.000000Z","USDR2",0.23,1463.04,480.0,null,null,null,0.16,0.18,13.26,45.0,306.0,4.96,2020]
["2020-11-09T23:10:00.000000Z","USDR2",0.3,1563.62,510.0,null,null,null,0.08,0.09,13.27,45.0,308.0,4.79,2020]
["2020-11-09T23:15:00.000000Z","USDR2",0.32,1709.93,560.0,null,null,null,-0.07,0.31,13.27,45.0,302.0,4.13,2020]
["2020-11-09T23:20:00.000000Z","USDR2",0.36,1472.18,480.0,null,null,null,0.08,0.05,13.27,45.0,309.0,3.73,2020]
["2020-11-09T23:25:00.000000Z","USDR2",0.38,1563.62,510.0,null,null,null,-0.01,0.07,13.27,45.0,302.0,3.69,2020]
["2020-11-09T23:30:00.000000Z","USDR2",0.53,1719.07,560.0,null,null,null,0.07,0.56,13.27,45.0,300.0,3.13,2020]
["2020-11-09T23:35:00.000000Z","USDR2",0.44,1481.33,480.0,null,null,null,0.04,0.04,13.26,45.0,303.0,2.81,2020]
["2020-11-09T23:40:00.000000Z","USDR2",0.37,1536.19,500.0,null,null,null,-0.06,0.03,13.27,45.0,282.0,2.56,2020]
["2020-11-09T23:45:00.000000Z","USDR2",0.6,1490.47,480.0,null,null,null,0.01,0.04,13.27,45.0,307.0,2.27,2020]
["2020-11-09T23:50:00.000000Z","USDR2",0.81,1536.19,500.0,null,null,null,0.01,0.04,13.27,45.0,281.0,2.37,2020]
["2020-11-09T23:55:00.000000Z","USDR2",0.98,1627.63,530.0,null,null,null,-0.01,0.03,13.27,45.0,261.0,2.31,2020]
["2020-11-10T00:00:00.000000Z","USDR2",1.07,1691.64,550.0,null,null,null,0.02,0.04,13.27,45.0,278.0,2.5,2020]
["2020-11-10T00:05:00.000000Z","USDR2",1.15,1828.8,600.0,null,null,null,-0.06,0.04,13.26,45.0,294.0,3.28,2020]
["2020-11-10T00:10:00.000000Z","USDR2",0.87,1700.78,550.0,null,null,1148.29,-0.03,0.09,13.26,45.0,290.0,3.35,2020]
["2020-11-10T00:15:00.000000Z","USDR2",1.0,1673.35,540.0,null,null,null,0.06,0.07,13.27,45.0,264.0,3.09,2020]
["2020-11-10T00:20:00.000000Z","USDR2",0.86,1837.94,600.0,null,null,1148.29,0.01,0.11,13.27,45.0,269.0,3.04,2020]
["2020-11-10T00:25:00.000000Z","USDR2",0.7,1810.51,590.0,null,null,null,-0.15,0.09,13.27,45.0,265.0,3.35,2020]
["2020-11-10T00:30:00.000000Z","USDR2",0.5,1581.91,510.0,null,null,1148.29,-0.17,0.11,13.27,45.0,266.0,4.37,2020]
["2020-11-10T00:35:00.000000Z","USDR2",0.52,1709.93,560.0,null,null,null,-0.06,0.07,13.27,45.0,252.0,2.91,2020]
["2020-11-10T00:40:00.000000Z","USDR2",0.47,1783.08,580.0,null,null,1148.29,0.03,0.09,13.26,45.0,262.0,2.85,2020]
["2020-11-10T00:45:00.000000Z","USDR2",0.44,1847.09,600.0,null,null,null,0.02,0.06,13.26,45.0,274.0,3.87,2020]
["2020-11-10T00:50:00.000000Z","USDR2",0.41,1892.81,620.0,null,null,1148.29,-0.01,0.07,13.26,45.0,272.0,3.35,2020]
["2020-11-10T00:55:00.000000Z","USDR2",0.48,1865.38,610.0,null,null,null,0.01,0.09,13.27,45.0,271.0,3.18,2020]
["2020-11-10T01:00:00.000000Z","USDR2",0.35,1856.23,600.0,null,null,1148.29,0.0,0.06,13.27,45.0,245.0,3.16,2020]
["2020-11-10T01:05:00.000000Z","USDR2",0.4,1810.51,590.0,null,null,null,-0.14,0.1,13.26,45.0,257.0,3.88,2020]
["2020-11-10T01:10:00.000000Z","USDR2",0.43,1728.22,560.0,null,null,459.32,-0.07,0.03,13.27,45.0,266.0,3.13,2020]
["2020-11-10T01:15:00.000000Z","USDR2",0.34,1618.49,530.0,null,null,null,-0.09,0.06,13.26,45.0,258.0,3.98,2020]
["2020-11-10T01:20:00.000000Z","USDR2",0.2,1709.93,560.0,null,null,459.32,0.26,0.25,13.27,45.0,273.0,2.56,2020]
["2020-11-10T01:25:00.000000Z","USDR2",0.38,1618.49,530.0,null,null,null,0.03,0.04,13.26,45.0,226.0,1.42,2020]
["2020-11-10T01:30:00.000000Z","USDR2",0.61,1481.33,480.0,null,null,459.32,0.09,0.03,13.27,45.0,200.0,1.62,2020]
["2020-11-10T01:35:00.000000Z","USDR2",0.78,1344.17,440.0,510.0,null,null,0.07,0.04,13.27,45.0,206.0,1.45,2020]
["2020-11-10T01:40:00.000000Z","USDR2",0.67,1627.63,530.0,600.0,null,459.32,-0.01,0.04,13.27,45.0,232.0,1.41,2020]
["2020-11-10T01:45:00.000000Z","USDR2",0.25,1536.19,500.0,null,null,null,-0.11,0.12,13.26,45.0,243.0,1.01,2020]
["2020-11-10T01:50:00.000000Z","USDR2",-0.11,1856.23,600.0,null,null,459.32,-0.16,0.17,13.26,45.0,268.0,1.03,2020]
["2020-11-10T01:55:00.000000Z","USDR2",-0.25,1847.09,600.0,null,null,null,-0.1,0.12,13.27,45.0,308.0,0.69,2020]
["2020-11-10T02:00:00.000000Z","USDR2",-0.29,1636.78,530.0,null,null,459.32,0.02,0.07,13.26,45.0,4.0,1.3,2020]
["2020-11-10T02:05:00.000000Z","USDR2",-0.3,1554.48,510.0,null,null,null,0.09,0.06,13.26,45.0,10.0,1.2,2020]
["2020-11-10T02:10:00.000000Z","USDR2",-0.33,1856.23,600.0,null,null,918.64,0.11,0.11,13.26,45.0,8.0,1.27,2020]
["2020-11-10T02:15:00.000000Z","USDR2",-0.3,1563.62,510.0,null,null,null,0.08,0.06,13.27,45.0,28.0,1.27,2020]
["2020-11-10T02:20:00.000000Z","USDR2",-0.34,1426.46,460.0,null,null,918.64,0.06,0.22,13.26,45.0,49.0,0.72,2020]
["2020-11-10T02:25:00.000000Z","USDR2",-0.39,1810.51,590.0,null,null,null,0.0,0.1,13.27,45.0,335.0,0.54,2020]
["2020-11-10T02:30:00.000000Z","USDR2",-0.37,1883.66,610.0,null,null,918.64,0.0,0.08,13.27,45.0,11.0,0.64,2020]
["2020-11-10T02:35:00.000000Z","USDR2",-0.38,1472.18,480.0,null,null,null,-0.08,0.12,13.27,45.0,339.0,1.18,2020]
["2020-11-10T02:40:00.000000Z","USDR2",-0.51,1481.33,480.0,580.0,null,918.64,-0.07,0.08,13.27,45.0,323.0,1.01,2020]
["2020-11-10T02:45:00.000000Z","USDR2",-0.6,1499.62,490.0,null,null,null,-0.22,0.18,13.27,45.0,330.0,0.54,2020]
["2020-11-10T02:50:00.000000Z","USDR2",-0.5,1545.34,500.0,null,null,918.64,-0.11,0.14,13.27,45.0,303.0,0.2,2020]
["2020-11-10T02:55:00.000000Z","USDR2",-0.57,1673.35,540.0,null,null,null,0.0,0.09,13.27,45.0,339.0,1.73,2020]
["2020-11-10T03:00:00.000000Z","USDR2",-0.55,1380.74,450.0,null,null,918.64,0.02,0.12,13.26,45.0,352.0,1.78,2020]
["2020-11-10T03:05:00.000000Z","USDR2",-0.29,1773.94,580.0,null,null,null,0.04,0.03,13.26,45.0,325.0,1.25,2020]
["2020-11-10T03:10:00.000000Z","USDR2",-0.23,1325.88,430.0,null,null,1148.29,-0.1,0.11,13.26,45.0,320.0,1.57,2020]
["2020-11-10T03:15:00.000000Z","USDR2",-0.62,1746.5,570.0,null,null,null,-0.13,0.11,13.26,45.0,328.0,1.43,2020]
["2020-11-10T03:20:00.000000Z","USDR2",-0.66,1746.5,570.0,null,null,1082.68,-0.08,0.1,13.27,45.0,null,null,2020]
["2020-11-10T03:25:00.000000Z","USDR2",-0.68,1636.78,530.0,null,null,null,-0.06,0.12,13.27,45.0,328.0,1.38,2020]
["2020-11-10T03:30:00.000000Z","USDR2",-0.54,1636.78,530.0,null,null,1148.29,-0.05,0.05,13.27,45.0,232.0,0.57,2020]
["2020-11-10T03:35:00.000000Z","USDR2",-0.65,1481.33,480.0,null,null,null,-0.16,0.12,13.27,45.0,334.0,1.68,2020]
["2020-11-10T03:40:00.000000Z","USDR2",-0.77,1746.5,570.0,null,null,1082.68,-0.27,0.21,13.27,45.0,314.0,1.59,2020]
["2020-11-10T03:45:00.000000Z","USDR2",-0.75,1600.2,520.0,null,null,null,-0.29,0.24,13.26,45.0,306.0,1.21,2020]
["2020-11-10T03:50:00.000000Z","USDR2",-0.8,1609.34,520.0,null,null,1148.29,0.03,0.09,13.26,45.0,338.0,1.96,2020]
["2020-11-10T03:55:00.000000Z","USDR2",-0.84,1746.5,570.0,null,null,null,-0.14,0.16,13.27,45.0,322.0,1.7,2020]
["2020-11-10T04:00:00.000000Z","USDR2",-0.86,1929.38,630.0,null,null,1148.29,-0.11,0.13,13.27,45.0,334.0,1.62,2020]
["2020-11-10T04:05:00.000000Z","USDR2",-0.82,1325.88,430.0,580.0,null,null,-0.31,0.23,13.26,45.0,313.0,1.14,2020]
["2020-11-10T04:10:00.000000Z","USDR2",-0.83,1481.33,480.0,null,null,3937.01,-0.02,0.08,13.26,45.0,217.0,0.68,2020]
["2020-11-10T04:15:00.000000Z","USDR2",-0.81,1856.23,600.0,null,null,null,-0.06,0.06,13.26,45.0,323.0,0.73,2020]
["2020-11-10T04:20:00.000000Z","USDR2",-0.44,1901.95,620.0,null,null,3937.01,0.03,0.05,13.27,45.0,173.0,1.58,2020]
["2020-11-10T04:25:00.000000Z","USDR2",-0.59,1947.67,630.0,null,null,null,0.0,0.07,13.26,45.0,335.0,1.04,2020]
["2020-11-10T04:30:00.000000Z","USDR2",-0.81,1929.38,630.0,null,null,3937.01,-0.01,0.03,13.27,45.0,308.0,0.51,2020]
["2020-11-10T04:35:00.000000Z","USDR2",-0.56,1645.92,540.0,null,null,null,0.09,0.1,13.26,45.0,303.0,0.69,2020]
["2020-11-10T04:40:00.000000Z","USDR2",-0.45,1609.34,520.0,null,null,3937.01,null,null,13.27,45.0,327.0,1.42,2020]
["2020-11-10T04:45:00.000000Z","USDR2",-0.76,1188.72,390.0,450.0,null,null,-0.32,0.32,13.26,45.0,271.0,1.68,2020]
["2020-11-10T04:50:00.000000Z","USDR2",-0.78,1207.01,390.0,null,null,3937.01,null,null,13.27,45.0,329.0,1.08,2020]
["2020-11-10T04:55:00.000000Z","USDR2",-0.53,1645.92,540.0,null,null,null,null,0.49,13.26,45.0,27.0,2.94,2020]
["2020-11-10T05:00:00.000000Z","USDR2",-0.62,1691.64,550.0,null,null,3937.01,-0.34,0.2,13.26,45.0,267.0,0.69,2020]
["2020-11-10T05:05:00.000000Z","USDR2",-0.84,1216.15,390.0,null,null,null,-0.09,0.2,13.26,45.0,10.0,0.7,2020]
["2020-11-10T05:10:00.000000Z","USDR2",-1.02,1106.42,360.0,null,null,null,-0.6,0.05,13.27,45.0,null,null,2020]
["2020-11-10T05:15:00.000000Z","USDR2",-1.0,1078.99,350.0,null,null,null,-0.48,0.1,13.26,45.0,278.0,1.49,2020]
["2020-11-10T05:20:00.000000Z","USDR2",-0.76,1728.22,560.0,null,null,null,-0.94,0.65,13.26,45.0,337.0,1.06,2020]
["2020-11-10T05:25:00.000000Z","USDR2",-0.95,1051.56,340.0,null,null,null,null,0.68,13.26,45.0,12.0,3.55,2020]
["2020-11-10T05:30:00.000000Z","USDR2",-1.11,1051.56,340.0,null,null,null,-0.04,0.08,13.27,45.0,352.0,1.23,2020]
["2020-11-10T05:35:00.000000Z","USDR2",-1.1,1060.7,340.0,null,null,null,null,null,13.27,45.0,6.0,0.18,2020]
["2020-11-10T05:40:00.000000Z","USDR2",-1.05,1024.13,330.0,null,null,null,-0.86,0.33,13.26,45.0,null,null,2020]
["2020-11-10T05:45:00.000000Z","USDR2",-1.11,1179.58,380.0,null,null,null,-0.45,0.13,13.26,45.0,193.0,0.96,2020]
["2020-11-10T05:50:00.000000Z","USDR2",-1.06,1207.01,390.0,null,null,null,null,0.69,13.27,45.0,40.0,4.21,2020]
["2020-11-10T05:55:00.000000Z","USDR2",-1.02,1106.42,360.0,null,null,null,-0.87,0.42,13.26,45.0,null,null,2020]
["2020-11-10T06:00:00.000000Z","USDR2",-1.17,1609.34,520.0,null,null,null,-0.33,0.25,13.26,45.0,320.0,0.86,2020]
["2020-11-10T06:05:00.000000Z","USDR2",-1.2,1042.42,340.0,null,null,null,-0.08,0.24,13.26,45.0,null,null,2020]
["2020-11-10T06:10:00.000000Z","USDR2",-1.3,1069.85,350.0,null,null,null,-0.48,0.14,13.26,45.0,308.0,1.56,2020]
["2020-11-10T06:15:00.000000Z","USDR2",-1.34,1234.44,400.0,null,null,null,null,null,13.26,45.0,356.0,1.37,2020]
["2020-11-10T06:20:00.000000Z","USDR2",-1.53,1179.58,380.0,null,null,null,-0.54,0.06,13.27,45.0,359.0,1.63,2020]
["2020-11-10T06:25:00.000000Z","USDR2",-1.96,1069.85,350.0,null,null,null,-0.9,0.36,13.26,45.0,11.0,7.11,2020]
["2020-11-10T06:30:00.000000Z","USDR2",-2.21,1069.85,350.0,null,null,null,-0.77,0.25,13.26,45.0,7.0,5.58,2020]
["2020-11-10T06:35:00.000000Z","USDR2",-2.43,1024.13,330.0,null,null,null,-0.48,0.17,13.27,45.0,6.0,3.93,2020]
["2020-11-10T06:40:00.000000Z","USDR2",-2.52,1024.13,330.0,null,null,null,-0.22,0.23,13.26,45.0,19.0,2.56,2020]
["2020-11-10T06:45:00.000000Z","USDR2",-2.38,1005.84,330.0,410.0,null,null,-0.22,0.22,13.26,45.0,56.0,1.05,2020]
["2020-11-10T06:50:00.000000Z","USDR2",-2.25,987.55,320.0,null,null,null,null,1.59,13.27,45.0,71.0,2.26,2020]
["2020-11-10T06:55:00.000000Z","USDR2",-2.07,1042.42,340.0,null,null,null,null,0.3,13.26,45.0,45.0,10.06,2020]
["2020-11-10T07:00:00.000000Z","USDR2",-2.0,941.83,300.0,null,null,null,null,0.37,13.25,3.0,46.0,8.15,2020]
["2020-11-10T07:05:00.000000Z","USDR2",-1.15,448.06,145.0,null,null,null,null,0.46,13.26,3.0,54.0,4.58,2020]
["2020-11-10T07:10:00.000000Z","USDR2",-0.64,612.65,205.0,null,null,null,null,0.18,13.26,3.0,47.0,8.65,2020]
["2020-11-10T07:15:00.000000Z","USDR2",-0.68,1289.3,420.0,null,null,null,null,0.21,13.26,3.0,57.0,6.08,2020]
["2020-11-10T07:20:00.000000Z","USDR2",-0.78,1252.73,410.0,null,null,null,-0.43,0.23,13.26,3.0,140.0,1.57,2020]
["2020-11-10T07:25:00.000000Z","USDR2",-0.99,1024.13,330.0,null,null,null,-0.57,0.46,13.26,20.0,119.0,1.82,2020]
["2020-11-10T07:30:00.000000Z","USDR2",-1.01,1527.05,500.0,null,null,null,null,null,13.26,45.0,66.0,4.85,2020]
["2020-11-10T07:35:00.000000Z","USDR2",-0.8,1216.15,390.0,460.0,null,null,null,0.1,13.26,45.0,50.0,8.25,2020]
["2020-11-10T07:40:00.000000Z","USDR2",-0.76,1106.42,360.0,null,null,null,null,0.4,13.27,45.0,63.0,4.41,2020]
["2020-11-10T07:45:00.000000Z","USDR2",-0.85,1709.93,560.0,null,null,null,-0.95,0.25,13.26,45.0,79.0,3.28,2020]
["2020-11-10T07:50:00.000000Z","USDR2",-1.02,1636.78,530.0,null,null,null,-0.48,0.16,13.26,45.0,125.0,1.71,2020]
["2020-11-10T07:55:00.000000Z","USDR2",-0.88,1801.37,590.0,700.0,null,null,-0.22,0.18,13.26,45.0,152.0,2.08,2020]
["2020-11-10T08:00:00.000000Z","USDR2",-1.04,1865.38,610.0,null,null,null,-0.44,0.24,13.26,45.0,179.0,1.65,2020]
["2020-11-10T08:05:00.000000Z","USDR2",-0.97,1819.66,590.0,null,null,null,-0.28,0.24,13.26,45.0,167.0,1.67,2020]
["2020-11-10T08:10:00.000000Z","USDR2",-1.11,1819.66,590.0,null,null,null,-0.6,0.44,13.27,45.0,175.0,1.84,2020]
["2020-11-10T08:15:00.000000Z","USDR2",-1.35,1728.22,560.0,null,null,null,-0.78,0.3,13.26,45.0,127.0,0.64,2020]
["2020-11-10T08:20:00.000000Z","USDR2",-1.27,1746.5,570.0,null,null,null,-0.52,0.16,13.27,45.0,180.0,2.06,2020]
["2020-11-10T08:25:00.000000Z","USDR2",-1.18,1837.94,600.0,null,null,null,-0.14,0.28,13.26,45.0,153.0,1.28,2020]
["2020-11-10T08:30:00.000000Z","USDR2",-1.23,1965.96,640.0,null,null,null,-0.21,0.19,13.27,45.0,167.0,2.43,2020]
["2020-11-10T08:35:00.000000Z","USDR2",-1.05,1984.25,650.0,null,null,null,-0.39,0.07,13.26,45.0,172.0,2.89,2020]
["2020-11-10T08:40:00.000000Z","USDR2",-1.04,1865.38,610.0,null,null,null,-0.22,0.24,13.26,45.0,158.0,2.68,2020]
["2020-11-10T08:45:00.000000Z","USDR2",-0.99,1810.51,590.0,null,null,null,null,null,13.26,45.0,92.0,3.08,2020]
["2020-11-10T08:50:00.000000Z","USDR2",-1.13,1883.66,610.0,null,null,null,0.38,0.03,13.26,45.0,87.0,2.84,2020]
["2020-11-10T08:55:00.000000Z","USDR2",-1.01,1819.66,590.0,null,null,null,0.29,0.24,13.26,45.0,100.0,2.44,2020]
["2020-11-10T09:00:00.000000Z","USDR2",-1.01,1892.81,620.0,null,null,null,-0.04,0.12,13.26,45.0,149.0,2.04,2020]
["2020-11-10T09:05:00.000000Z","USDR2",-0.95,1911.1,620.0,null,null,null,0.09,0.24,13.26,45.0,126.0,2.16,2020]
["2020-11-10T09:10:00.000000Z","USDR2",-0.82,1865.38,610.0,null,null,null,-0.13,0.16,13.27,45.0,150.0,2.22,2020]
["2020-11-10T09:15:00.000000Z","USDR2",-0.83,1856.23,600.0,null,null,null,-0.06,0.04,13.26,45.0,145.0,2.48,2020]
["2020-11-10T09:20:00.000000Z","USDR2",-0.76,1673.35,540.0,null,null,null,-0.01,0.05,13.27,45.0,143.0,1.86,2020]
["2020-11-10T09:25:00.000000Z","USDR2",-0.84,1783.08,580.0,null,null,null,0.07,0.13,13.26,45.0,127.0,2.05,2020]
["2020-11-10T09:30:00.000000Z","USDR2",-0.97,1691.64,550.0,null,null,null,-0.02,0.03,13.26,45.0,156.0,1.93,2020]
["2020-11-10T09:35:00.000000Z","USDR2",-1.47,1938.53,630.0,null,null,null,-0.03,0.04,13.27,45.0,143.0,2.26,2020]
["2020-11-10T09:40:00.000000Z","USDR2",-1.72,1956.82,640.0,null,null,null,null,null,13.27,45.0,144.0,2.18,2020]
["2020-11-10T09:45:00.000000Z","USDR2",-1.58,1965.96,640.0,null,null,null,-0.04,0.09,13.27,45.0,146.0,2.13,2020]
["2020-11-10T09:50:00.000000Z","USDR2",-1.63,1645.92,540.0,null,null,null,-0.13,0.16,13.26,45.0,145.0,1.91,2020]
["2020-11-10T09:55:00.000000Z","USDR2",-1.72,1956.82,640.0,null,null,null,0.01,0.04,13.27,45.0,131.0,1.7,2020]
["2020-11-10T10:00:00.000000Z","USDR2",-1.65,1819.66,590.0,null,null,null,null,null,13.26,45.0,170.0,1.37,2020]
["2020-11-10T10:05:00.000000Z","USDR2",-1.72,1911.1,620.0,null,null,null,null,null,13.26,45.0,144.0,1.42,2020]
["2020-11-10T10:10:00.000000Z","USDR2",-1.73,1801.37,590.0,null,null,null,null,null,13.26,45.0,141.0,1.17,2020]
["2020-11-10T10:15:00.000000Z","USDR2",-1.73,1536.19,500.0,650.0,null,null,0.12,0.12,13.26,45.0,134.0,1.41,2020]
["2020-11-10T10:20:00.000000Z","USDR2",-1.77,1527.05,500.0,630.0,null,null,-0.26,0.27,13.26,45.0,140.0,2.42,2020]
["2020-11-10T10:25:00.000000Z","USDR2",-1.86,1773.94,580.0,null,null,null,-0.32,0.15,13.26,45.0,192.0,2.24,2020]
["2020-11-10T10:30:00.000000Z","USDR2",-1.78,1993.39,650.0,null,null,null,-0.16,0.05,13.26,45.0,186.0,1.23,2020]
["2020-11-10T10:35:00.000000Z","USDR2",-1.64,1499.62,490.0,630.0,null,null,-0.2,0.08,13.27,45.0,200.0,1.21,2020]
["2020-11-10T10:40:00.000000Z","USDR2",-1.55,1609.34,520.0,null,null,null,-0.15,0.06,13.26,45.0,180.0,1.66,2020]
["2020-11-10T10:45:00.000000Z","USDR2",-1.53,1554.48,510.0,null,null,null,-0.09,0.03,13.26,45.0,179.0,2.25,2020]
["2020-11-10T10:50:00.000000Z","USDR2",-1.45,1417.32,460.0,null,null,null,-0.21,0.06,13.27,45.0,187.0,2.09,2020]
["2020-11-10T10:55:00.000000Z","USDR2",-1.43,1572.77,510.0,610.0,null,null,-0.12,0.09,13.26,45.0,174.0,2.07,2020]
["2020-11-10T11:00:00.000000Z","USDR2",-1.1,1463.04,480.0,null,null,null,0.07,0.15,13.27,45.0,149.0,1.38,2020]
["2020-11-10T11:05:00.000000Z","USDR2",-0.88,1371.6,450.0,null,null,null,0.24,0.13,13.26,45.0,108.0,1.35,2020]
["2020-11-10T11:10:00.000000Z","USDR2",-0.85,1316.74,430.0,510.0,null,null,0.04,0.32,13.26,45.0,140.0,1.66,2020]
["2020-11-10T11:15:00.000000Z","USDR2",-0.78,2029.97,660.0,null,null,null,0.21,0.18,13.26,45.0,126.0,1.47,2020]
["2020-11-10T11:20:00.000000Z","USDR2",-0.58,1453.9,470.0,null,null,null,0.07,0.07,13.27,45.0,147.0,1.46,2020]
["2020-11-10T11:25:00.000000Z","USDR2",-0.58,1316.74,430.0,null,null,null,0.33,0.19,13.26,45.0,99.0,1.94,2020]
["2020-11-10T11:30:00.000000Z","USDR2",-0.45,1280.16,420.0,660.0,null,null,-0.09,0.08,13.27,45.0,153.0,1.12,2020]
["2020-11-10T11:35:00.000000Z","USDR2",-0.26,2011.68,660.0,null,null,null,-0.1,0.13,13.27,45.0,154.0,1.23,2020]
["2020-11-10T11:40:00.000000Z","USDR2",-0.04,2011.68,660.0,null,null,null,-0.1,0.07,13.27,45.0,120.0,1.01,2020]
["2020-11-10T11:45:00.000000Z","USDR2",-0.09,2048.26,670.0,null,null,null,-0.22,0.16,13.26,45.0,152.0,1.55,2020]
["2020-11-10T11:50:00.000000Z","USDR2",-0.21,1993.39,650.0,null,null,null,0.04,0.21,13.27,45.0,124.0,1.62,2020]
["2020-11-10T11:55:00.000000Z","USDR2",-0.92,1920.24,630.0,null,null,null,0.17,0.21,13.26,45.0,136.0,0.78,2020]
["2020-11-10T12:00:00.000000Z","USDR2",-0.55,1993.39,650.0,null,null,null,0.12,0.19,13.26,45.0,178.0,0.66,2020]
["2020-11-10T12:05:00.000000Z","USDR2",-0.18,1984.25,650.0,null,null,null,0.02,0.09,13.26,45.0,185.0,1.23,2020]
["2020-11-10T12:10:00.000000Z","USDR2",-0.3,2020.82,660.0,null,null,984.25,0.28,0.17,13.27,45.0,151.0,0.5,2020]
["2020-11-10T12:15:00.000000Z","USDR2",-0.03,2011.68,660.0,null,null,null,0.17,0.11,13.26,45.0,160.0,1.1,2020]
["2020-11-10T12:20:00.000000Z","USDR2",0.16,1947.67,630.0,null,null,984.25,0.06,0.05,13.27,45.0,168.0,1.26,2020]
["2020-11-10T12:25:00.000000Z","USDR2",0.02,1956.82,640.0,null,null,null,0.16,0.08,13.27,45.0,162.0,1.28,2020]
["2020-11-10T12:30:00.000000Z","USDR2",-0.19,1965.96,640.0,null,null,984.25,0.5,0.19,13.27,45.0,112.0,1.41,2020]
["2020-11-10T12:35:00.000000Z","USDR2",-0.13,1947.67,630.0,null,null,null,0.13,0.08,13.27,45.0,161.0,1.5,2020]
["2020-11-10T12:40:00.000000Z","USDR2",0.02,1984.25,650.0,null,null,984.25,0.09,0.04,13.26,45.0,202.0,1.26,2020]
["2020-11-10T12:45:00.000000Z","USDR2",0.11,1956.82,640.0,null,null,null,0.05,0.04,13.26,45.0,210.0,1.79,2020]
["2020-11-10T12:50:00.000000Z","USDR2",0.05,1956.82,640.0,null,null,984.25,-0.01,0.07,13.26,45.0,217.0,2.2,2020]
["2020-11-10T12:55:00.000000Z","USDR2",-0.02,1929.38,630.0,null,null,null,0.02,0.05,13.26,45.0,230.0,2.7,2020]
["2020-11-10T13:00:00.000000Z","USDR2",-0.14,1956.82,640.0,null,null,984.25,-0.01,0.05,13.26,45.0,241.0,2.98,2020]
["2020-11-10T13:05:00.000000Z","USDR2",-0.5,1984.25,650.0,null,null,null,-0.02,0.06,13.26,45.0,242.0,2.65,2020]
["2020-11-10T13:10:00.000000Z","USDR2",-0.71,1956.82,640.0,null,null,984.25,-0.06,0.06,13.27,45.0,258.0,2.86,2020]
["2020-11-10T13:15:00.000000Z","USDR2",-0.76,1984.25,650.0,null,null,null,-0.01,0.07,13.26,45.0,259.0,2.48,2020]
["2020-11-10T13:20:00.000000Z","USDR2",-0.78,1956.82,640.0,null,null,984.25,0.02,0.12,13.26,45.0,258.0,2.52,2020]
["2020-11-10T13:25:00.000000Z","USDR2",-0.78,1901.95,620.0,null,null,null,-0.06,0.04,13.26,45.0,248.0,3.08,2020]
["2020-11-10T13:30:00.000000Z","USDR2",-0.81,1947.67,630.0,null,null,984.25,0.06,0.1,13.26,45.0,246.0,2.31,2020]
["2020-11-10T13:35:00.000000Z","USDR2",-0.77,1929.38,630.0,null,null,null,-0.02,0.03,13.26,45.0,248.0,1.87,2020]
["2020-11-10T13:40:00.000000Z","USDR2",-0.75,1947.67,630.0,null,null,984.25,-0.05,0.04,13.26,45.0,238.0,2.33,2020]
["2020-11-10T13:45:00.000000Z","USDR2",-0.66,1984.25,650.0,null,null,null,-0.04,0.06,13.26,45.0,229.0,1.91,2020]
["2020-11-10T13:50:00.000000Z","USDR2",-0.67,1956.82,640.0,null,null,984.25,-0.08,0.05,13.26,45.0,232.0,2.51,2020]
["2020-11-10T13:55:00.000000Z","USDR2",-0.67,1965.96,640.0,null,null,null,-0.04,0.09,13.26,45.0,232.0,1.91,2020]
["2020-11-10T14:00:00.000000Z","USDR2",-0.66,1993.39,650.0,null,null,984.25,-0.02,0.04,13.26,45.0,237.0,2.27,2020]
["2020-11-10T14:05:00.000000Z","USDR2",-0.66,2002.54,650.0,null,null,null,-0.02,0.05,13.26,45.0,226.0,1.78,2020]
["2020-11-10T14:10:00.000000Z","USDR2",-0.7,1965.96,640.0,null,null,787.4,-0.04,0.03,13.27,45.0,201.0,1.83,2020]
["2020-11-10T14:15:00.000000Z","USDR2",-0.71,1938.53,630.0,null,null,null,-0.01,0.05,13.26,45.0,195.0,1.19,2020]
["2020-11-10T14:20:00.000000Z","USDR2",-0.67,1929.38,630.0,null,null,787.4,0.0,0.05,13.26,45.0,206.0,1.42,2020]
["2020-11-10T14:25:00.000000Z","USDR2",-0.63,1993.39,650.0,null,null,null,-0.02,0.04,13.26,45.0,208.0,1.28,2020]
["2020-11-10T14:30:00.000000Z","USDR2",-0.61,2002.54,650.0,null,null,787.4,0.04,0.04,13.26,45.0,186.0,1.39,2020]
["2020-11-10T14:35:00.000000Z","USDR2",-0.54,1929.38,630.0,null,null,null,0.02,0.05,13.26,45.0,187.0,1.67,2020]
["2020-11-10T14:40:00.000000Z","USDR2",-0.7,1956.82,640.0,null,null,787.4,-0.05,0.08,13.26,45.0,193.0,2.04,2020]
["2020-11-10T14:45:00.000000Z","USDR2",-0.77,1920.24,630.0,null,null,null,0.07,0.05,13.26,45.0,199.0,1.57,2020]
["2020-11-10T14:50:00.000000Z","USDR2",-0.63,1929.38,630.0,null,null,787.4,-0.02,0.96,13.26,45.0,161.0,1.37,2020]
["2020-11-10T14:55:00.000000Z","USDR2",-0.43,2002.54,650.0,null,null,null,-0.14,0.93,13.26,45.0,153.0,1.88,2020]
["2020-11-10T15:00:00.000000Z","USDR2",-0.06,2020.82,660.0,null,null,787.4,0.08,0.09,13.26,45.0,150.0,1.52,2020]
["2020-11-10T15:05:00.000000Z","USDR2",0.1,2020.82,660.0,null,null,null,0.05,0.05,13.26,45.0,142.0,1.62,2020]
["2020-11-10T15:10:00.000000Z","USDR2",0.18,2048.26,670.0,null,null,688.98,0.1,0.06,13.27,45.0,175.0,1.28,2020]
["2020-11-10T15:15:00.000000Z","USDR2",0.13,2249.42,730.0,null,null,null,0.2,0.05,13.26,45.0,127.0,1.93,2020]
["2020-11-10T15:20:00.000000Z","USDR2",-0.01,2093.98,680.0,null,null,688.98,-0.03,0.38,13.27,45.0,185.0,1.71,2020]
["2020-11-10T15:25:00.000000Z","USDR2",-0.15,2093.98,680.0,null,null,null,0.21,0.03,13.26,45.0,161.0,2.47,2020]
["2020-11-10T15:30:00.000000Z","USDR2",-0.15,2075.69,680.0,null,null,688.98,0.07,0.05,13.26,45.0,186.0,1.95,2020]
["2020-11-10T15:35:00.000000Z","USDR2",-0.05,2249.42,730.0,null,null,null,0.04,0.06,13.27,45.0,180.0,2.47,2020]
["2020-11-10T15:40:00.000000Z","USDR2",0.3,2203.7,720.0,null,null,688.98,-0.03,0.05,13.26,45.0,202.0,2.83,2020]
["2020-11-10T15:45:00.000000Z","USDR2",0.34,1965.96,640.0,null,null,null,0.36,0.22,13.27,45.0,193.0,2.72,2020]
["2020-11-10T15:50:00.000000Z","USDR2",0.62,2103.12,690.0,null,null,688.98,0.34,0.27,13.27,45.0,197.0,3.08,2020]
["2020-11-10T15:55:00.000000Z","USDR2",0.74,2551.18,830.0,null,null,null,0.32,0.21,13.27,45.0,186.0,2.73,2020]
["2020-11-10T16:00:00.000000Z","USDR2",0.5,2523.74,820.0,null,null,688.98,0.15,0.17,13.26,45.0,154.0,2.76,2020]
["2020-11-10T16:05:00.000000Z","USDR2",0.26,2633.47,860.0,null,null,null,-0.04,0.04,13.26,45.0,180.0,3.05,2020]
["2020-11-10T16:10:00.000000Z","USDR2",0.31,2679.19,870.0,null,null,1049.87,-0.07,0.3,13.26,45.0,177.0,2.33,2020]
["2020-11-10T16:15:00.000000Z","USDR2",0.61,2734.06,890.0,null,null,null,0.58,0.05,13.26,45.0,170.0,1.19,2020]
["2020-11-10T16:20:00.000000Z","USDR2",1.02,2441.45,800.0,null,null,1049.87,0.2,0.22,13.27,45.0,151.0,1.24,2020]
["2020-11-10T16:25:00.000000Z","USDR2",1.22,2441.45,800.0,null,null,null,0.36,0.18,13.27,45.0,135.0,1.42,2020]
["2020-11-10T16:30:00.000000Z","USDR2",1.08,2432.3,790.0,null,null,1049.87,0.08,0.12,13.26,45.0,141.0,1.72,2020]
["2020-11-10T16:35:00.000000Z","USDR2",1.21,2276.86,740.0,null,null,null,0.18,0.09,13.27,45.0,116.0,2.45,2020]
["2020-11-10T16:40:00.000000Z","USDR2",1.38,2203.7,720.0,780.0,null,1049.87,-0.49,1.5,13.27,45.0,116.0,2.52,2020]
["2020-11-10T16:45:00.000000Z","USDR2",1.53,2139.7,700.0,null,null,null,0.02,0.18,13.27,45.0,126.0,2.56,2020]
["2020-11-10T16:50:00.000000Z","USDR2",1.65,2011.68,660.0,null,null,1049.87,0.25,0.17,13.27,45.0,146.0,2.56,2020]
["2020-11-10T16:55:00.000000Z","USDR2",2.02,2276.86,740.0,null,null,null,0.42,0.19,13.27,45.0,183.0,1.74,2020]
["2020-11-10T17:00:00.000000Z","USDR2",2.33,2368.3,770.0,null,null,1049.87,0.46,0.07,13.26,45.0,163.0,1.02,2020]
["2020-11-10T17:05:00.000000Z","USDR2",2.08,2331.72,760.0,null,null,null,0.2,0.21,13.26,45.0,175.0,1.14,2020]
["2020-11-10T17:10:00.000000Z","USDR2",1.99,2304.29,750.0,null,null,null,0.47,0.23,13.27,45.0,188.0,1.67,2020]
["2020-11-10T17:15:00.000000Z","USDR2",2.34,2304.29,750.0,null,null,null,0.07,0.17,13.27,45.0,161.0,1.9,2020]
["2020-11-10T17:20:00.000000Z","USDR2",2.14,2286.0,750.0,null,null,null,0.47,0.08,13.27,45.0,119.0,1.23,2020]
["2020-11-10T17:25:00.000000Z","USDR2",2.29,2221.99,720.0,null,null,null,0.47,0.04,13.27,45.0,110.0,1.47,2020]
["2020-11-10T17:30:00.000000Z","USDR2",2.16,2221.99,720.0,null,null,null,0.4,0.04,13.26,45.0,72.0,2.42,2020]
["2020-11-10T17:35:00.000000Z","USDR2",1.92,2286.0,750.0,null,null,null,0.45,0.12,13.26,45.0,57.0,1.69,2020]
["2020-11-10T17:40:00.000000Z","USDR2",2.4,2304.29,750.0,810.0,null,null,0.5,0.24,13.27,45.0,188.0,1.56,2020]
["2020-11-10T17:45:00.000000Z","USDR2",2.66,2249.42,730.0,null,null,null,0.15,0.15,13.26,45.0,146.0,0.9,2020]
["2020-11-10T17:50:00.000000Z","USDR2",3.15,2212.85,720.0,null,null,null,0.4,0.22,13.27,45.0,168.0,1.0,2020]
["2020-11-10T17:55:00.000000Z","USDR2",4.25,2157.98,700.0,null,null,null,0.25,0.26,13.27,45.0,97.0,0.13,2020]
["2020-11-10T18:00:00.000000Z","USDR2",4.74,2121.41,690.0,null,null,null,0.13,0.26,13.27,45.0,205.0,0.84,2020]
["2020-11-10T18:05:00.000000Z","USDR2",4.01,2103.12,690.0,null,null,null,0.23,0.31,13.27,45.0,91.0,0.36,2020]
["2020-11-10T18:10:00.000000Z","USDR2",2.58,2167.13,710.0,null,null,null,0.13,0.17,13.27,45.0,158.0,1.35,2020]
["2020-11-10T18:15:00.000000Z","USDR2",3.11,2057.4,670.0,null,null,null,0.49,0.16,13.27,45.0,201.0,0.15,2020]
["2020-11-10T18:20:00.000000Z","USDR2",2.72,2093.98,680.0,null,null,null,0.28,0.2,13.27,45.0,147.0,0.95,2020]
["2020-11-10T18:25:00.000000Z","USDR2",2.18,2039.11,660.0,740.0,null,null,0.0,0.09,13.27,45.0,158.0,1.43,2020]
["2020-11-10T18:30:00.000000Z","USDR2",1.86,1929.38,630.0,700.0,null,null,-0.07,0.27,13.27,45.0,96.0,1.31,2020]
["2020-11-10T18:35:00.000000Z","USDR2",1.95,1773.94,580.0,640.0,null,null,0.05,0.1,13.26,45.0,165.0,1.36,2020]
["2020-11-10T18:40:00.000000Z","USDR2",3.41,1636.78,530.0,640.0,null,null,0.4,0.18,13.27,45.0,220.0,0.75,2020]
["2020-11-10T18:45:00.000000Z","USDR2",2.51,1993.39,650.0,740.0,null,null,null,null,13.26,45.0,122.0,1.94,2020]
["2020-11-10T18:50:00.000000Z","USDR2",3.17,1920.24,630.0,700.0,null,null,0.21,0.21,13.27,45.0,155.0,1.38,2020]
["2020-11-10T18:55:00.000000Z","USDR2",2.43,1920.24,630.0,710.0,null,null,0.04,0.05,13.26,45.0,135.0,2.61,2020]
["2020-11-10T19:00:00.000000Z","USDR2",2.04,1929.38,630.0,null,null,null,0.0,0.04,13.26,45.0,139.0,2.84,2020]
["2020-11-10T19:05:00.000000Z","USDR2",1.95,1453.9,470.0,null,null,null,-0.23,0.77,13.26,45.0,145.0,3.39,2020]
["2020-11-10T19:10:00.000000Z","USDR2",2.1,1417.32,460.0,550.0,630.0,null,-0.11,0.08,13.26,45.0,168.0,4.44,2020]
["2020-11-10T19:15:00.000000Z","USDR2",2.02,1920.24,630.0,null,null,null,0.02,0.1,13.27,45.0,137.0,2.88,2020]
["2020-11-10T19:20:00.000000Z","USDR2",2.1,1911.1,620.0,null,null,null,0.5,0.14,13.26,45.0,100.0,3.3,2020]
["2020-11-10T19:25:00.000000Z","USDR2",2.06,1847.09,600.0,710.0,null,null,0.33,0.12,13.26,45.0,109.0,2.94,2020]
["2020-11-10T19:30:00.000000Z","USDR2",2.47,1920.24,630.0,740.0,null,null,0.37,0.14,13.27,45.0,147.0,1.87,2020]
["2020-11-10T19:35:00.000000Z","USDR2",2.8,1856.23,600.0,null,null,null,-0.04,0.15,13.26,45.0,177.0,3.25,2020]
["2020-11-10T19:40:00.000000Z","USDR2",2.88,1847.09,600.0,null,null,null,0.23,0.2,13.27,45.0,179.0,3.14,2020]
["2020-11-10T19:45:00.000000Z","USDR2",2.74,1874.52,610.0,null,null,null,0.0,0.09,13.27,45.0,151.0,2.9,2020]
["2020-11-10T19:50:00.000000Z","USDR2",2.72,1856.23,600.0,null,null,null,0.3,0.19,13.26,45.0,134.0,1.9,2020]
["2020-11-10T19:55:00.000000Z","USDR2",2.96,1892.81,620.0,null,null,null,0.2,0.23,13.26,45.0,147.0,2.14,2020]
["2020-11-10T20:00:00.000000Z","USDR2",2.91,1828.8,600.0,null,null,null,0.28,0.25,13.27,45.0,169.0,3.61,2020]
["2020-11-10T20:05:00.000000Z","USDR2",3.22,1828.8,600.0,null,null,null,0.49,0.33,13.26,45.0,173.0,3.0,2020]
["2020-11-10T20:10:00.000000Z","USDR2",2.74,1819.66,590.0,null,null,1771.65,0.25,0.24,13.26,45.0,129.0,2.74,2020]
["2020-11-10T20:15:00.000000Z","USDR2",2.55,1819.66,590.0,null,null,null,0.4,0.23,13.26,45.0,108.0,3.18,2020]
["2020-11-10T20:20:00.000000Z","USDR2",2.66,1792.22,580.0,null,null,1771.65,0.18,0.23,13.25,45.0,110.0,2.61,2020]
["2020-11-10T20:25:00.000000Z","USDR2",2.76,1773.94,580.0,null,null,null,0.15,0.32,13.26,45.0,153.0,3.86,2020]
["2020-11-10T20:30:00.000000Z","USDR2",3.18,1783.08,580.0,null,null,1771.65,0.06,0.18,13.27,45.0,182.0,3.48,2020]
["2020-11-10T20:35:00.000000Z","USDR2",3.42,1773.94,580.0,null,null,null,0.16,0.19,13.26,45.0,171.0,2.54,2020]
["2020-11-10T20:40:00.000000Z","USDR2",3.8,2231.14,730.0,null,null,1771.65,0.24,0.23,13.27,45.0,188.0,1.74,2020]
["2020-11-10T20:45:00.000000Z","USDR2",3.71,1755.65,570.0,null,null,null,0.16,0.23,13.27,45.0,155.0,2.59,2020]
["2020-11-10T20:50:00.000000Z","USDR2",4.02,1737.36,570.0,null,null,1771.65,0.26,0.34,13.27,45.0,162.0,2.1,2020]
["2020-11-10T20:55:00.000000Z","USDR2",3.76,1755.65,570.0,null,null,null,0.48,0.2,13.27,45.0,130.0,2.35,2020]
["2020-11-10T21:00:00.000000Z","USDR2",3.56,1746.5,570.0,null,null,1771.65,0.32,0.15,13.27,45.0,148.0,2.91,2020]
["2020-11-10T21:05:00.000000Z","USDR2",3.16,1719.07,560.0,null,null,null,0.27,0.17,13.26,45.0,145.0,3.58,2020]
["2020-11-10T21:10:00.000000Z","USDR2",3.11,1737.36,570.0,null,null,1968.5,0.23,0.11,13.27,45.0,146.0,3.35,2020]
["2020-11-10T21:15:00.000000Z","USDR2",3.13,2377.44,780.0,null,null,null,0.16,0.2,13.26,45.0,155.0,3.83,2020]
["2020-11-10T21:20:00.000000Z","USDR2",3.21,2395.73,780.0,null,null,1968.5,0.43,0.22,13.26,45.0,166.0,3.45,2020]
["2020-11-10T21:25:00.000000Z","USDR2",3.17,1691.64,550.0,null,null,null,0.34,0.25,13.26,45.0,154.0,3.93,2020]
["2020-11-10T21:30:00.000000Z","USDR2",3.08,1709.93,560.0,null,null,1968.5,0.08,0.11,13.27,45.0,154.0,3.34,2020]
["2020-11-10T21:35:00.000000Z","USDR2",2.94,1709.93,560.0,null,null,null,-0.12,0.17,13.27,45.0,171.0,6.12,2020]
["2020-11-10T21:40:00.000000Z","USDR2",2.86,1673.35,540.0,null,null,1968.5,0.07,0.14,13.27,45.0,170.0,5.22,2020]
["2020-11-10T21:45:00.000000Z","USDR2",2.69,1682.5,550.0,null,null,null,0.21,0.18,13.27,45.0,null,null,2020]
["2020-11-10T21:50:00.000000Z","USDR2",2.59,1709.93,560.0,null,null,1968.5,0.18,0.23,13.27,45.0,137.0,3.35,2020]
["2020-11-10T21:55:00.000000Z","USDR2",2.69,1728.22,560.0,null,null,null,0.31,0.32,13.27,45.0,148.0,4.19,2020]
["2020-11-10T22:00:00.000000Z","USDR2",2.61,1700.78,550.0,null,null,1968.5,0.15,0.1,13.26,45.0,145.0,3.74,2020]
["2020-11-10T22:05:00.000000Z","USDR2",2.49,1645.92,540.0,null,null,null,0.08,0.31,13.27,45.0,169.0,4.24,2020]
["2020-11-10T22:10:00.000000Z","USDR2",2.63,2350.01,770.0,null,null,1640.42,0.08,0.08,13.27,45.0,153.0,5.22,2020]
["2020-11-10T22:15:00.000000Z","USDR2",2.39,2359.15,770.0,null,null,null,0.1,0.05,13.27,45.0,159.0,4.68,2020]
["2020-11-10T22:20:00.000000Z","USDR2",2.42,2304.29,750.0,null,null,1640.42,null,null,13.27,45.0,173.0,5.68,2020]
["2020-11-10T22:25:00.000000Z","USDR2",2.35,2350.01,770.0,null,null,null,0.32,0.22,13.27,45.0,147.0,4.58,2020]
["2020-11-10T22:30:00.000000Z","USDR2",2.48,2368.3,770.0,null,null,1640.42,-0.08,0.16,13.27,45.0,169.0,5.5,2020]
["2020-11-10T22:35:00.000000Z","USDR2",2.46,2377.44,780.0,null,null,null,0.23,0.21,13.27,45.0,146.0,4.91,2020]
["2020-11-10T22:40:00.000000Z","USDR2",2.45,2212.85,720.0,null,null,1640.42,0.18,0.17,13.27,45.0,143.0,5.17,2020]
["2020-11-10T22:45:00.000000Z","USDR2",2.54,2130.55,690.0,null,null,null,0.37,0.17,13.27,45.0,143.0,4.61,2020]
["2020-11-10T22:50:00.000000Z","USDR2",2.74,1984.25,650.0,null,null,1640.42,0.55,0.08,13.27,45.0,126.0,5.77,2020]
["2020-11-10T22:55:00.000000Z","USDR2",2.74,null,null,null,null,null,0.35,0.18,13.27,45.0,145.0,5.26,2020]
["2020-11-10T23:00:00.000000Z","USDR2",2.69,null,null,null,null,1640.42,null,null,13.27,45.0,130.0,4.43,2020]
["2020-11-10T23:05:00.000000Z","USDR2",2.77,null,null,null,null,null,0.29,0.17,13.27,45.0,138.0,4.55,2020]
["2020-11-10T23:10:00.000000Z","USDR2",2.65,2441.45,800.0,null,null,2034.12,0.22,0.19,13.26,45.0,147.0,4.97,2020]
["2020-11-10T23:15:00.000000Z","USDR2",2.49,2596.9,850.0,null,null,null,0.31,0.19,13.27,45.0,146.0,5.34,2020]
["2020-11-10T23:20:00.000000Z","USDR2",2.67,2633.47,860.0,null,null,2034.12,0.32,0.28,13.27,45.0,150.0,5.18,2020]
["2020-11-10T23:25:00.000000Z","USDR2",2.78,2587.75,840.0,null,null,null,-0.03,0.36,13.27,45.0,168.0,5.94,2020]
["2020-11-10T23:30:00.000000Z","USDR2",2.91,2551.18,830.0,null,null,2034.12,0.29,0.29,13.27,45.0,154.0,4.44,2020]
["2020-11-10T23:35:00.000000Z","USDR2",2.81,2468.88,810.0,null,null,null,0.33,0.19,13.27,45.0,153.0,4.19,2020]
["2020-11-10T23:40:00.000000Z","USDR2",2.4,2414.02,790.0,null,null,2034.12,0.28,0.31,13.27,45.0,163.0,7.36,2020]
["2020-11-10T23:45:00.000000Z","USDR2",2.07,2350.01,770.0,null,null,null,-0.04,0.12,13.27,45.0,175.0,6.83,2020]
["2020-11-10T23:50:00.000000Z","USDR2",1.83,2523.74,820.0,null,null,2034.12,0.34,0.28,13.27,45.0,157.0,6.9,2020]
["2020-11-10T23:55:00.000000Z","USDR2",1.65,2505.46,820.0,null,null,null,0.19,0.28,13.27,45.0,166.0,8.37,2020]
["2020-11-11T00:00:00.000000Z","USDR2",1.47,null,null,null,null,2034.12,0.18,0.2,13.27,45.0,165.0,6.54,2020]
["2020-11-11T00:05:00.000000Z","USDR2",1.31,2496.31,810.0,null,null,null,0.24,0.34,13.26,45.0,159.0,6.88,2020]
["2020-11-11T00:10:00.000000Z","USDR2",1.22,2286.0,750.0,null,null,1673.23,0.3,0.27,13.27,45.0,154.0,6.76,2020]
["2020-11-11T00:15:00.000000Z","USDR2",1.19,2450.59,800.0,null,null,null,0.06,0.21,13.27,45.0,162.0,6.93,2020]
["2020-11-11T00:20:00.000000Z","USDR2",1.05,null,null,null,null,1673.23,0.11,0.14,13.27,45.0,163.0,7.35,2020]
["2020-11-11T00:25:00.000000Z","USDR2",0.99,null,null,null,null,null,0.2,0.23,13.27,45.0,158.0,7.18,2020]
["2020-11-11T00:30:00.000000Z","USDR2",0.93,null,null,null,null,1673.23,0.22,0.25,13.26,45.0,163.0,8.42,2020]
["2020-11-11T00:35:00.000000Z","USDR2",0.79,null,null,null,null,null,0.1,0.1,13.26,45.0,168.0,8.18,2020]
["2020-11-11T00:40:00.000000Z","USDR2",0.74,null,null,null,null,1673.23,0.11,0.22,13.27,45.0,168.0,7.09,2020]
["2020-11-11T00:45:00.000000Z","USDR2",0.66,null,null,null,null,null,0.35,0.22,13.27,45.0,164.0,7.35,2020]
["2020-11-11T00:50:00.000000Z","USDR2",0.66,null,null,null,null,1673.23,0.05,0.12,13.27,45.0,165.0,8.07,2020]
["2020-11-11T00:55:00.000000Z","USDR2",0.65,null,null,null,null,null,0.34,0.26,13.26,45.0,162.0,8.18,2020]
["2020-11-11T01:00:00.000000Z","USDR2",0.56,null,null,null,null,1673.23,0.13,0.23,13.26,45.0,162.0,9.41,2020]
["2020-11-11T01:05:00.000000Z","USDR2",0.68,2633.47,860.0,null,null,null,0.11,0.28,13.27,45.0,163.0,7.56,2020]
["2020-11-11T01:10:00.000000Z","USDR2",0.64,2679.19,870.0,null,null,1279.53,0.15,0.25,13.27,45.0,165.0,9.74,2020]
["2020-11-11T01:15:00.000000Z","USDR2",0.77,2624.33,860.0,null,null,null,0.35,0.25,13.27,45.0,166.0,6.76,2020]
["2020-11-11T01:20:00.000000Z","USDR2",0.73,2578.61,840.0,null,null,1279.53,0.01,0.11,13.27,45.0,167.0,7.95,2020]
["2020-11-11T01:25:00.000000Z","USDR2",0.88,2606.04,850.0,null,null,null,-0.08,0.14,13.27,45.0,175.0,8.22,2020]
["2020-11-11T01:30:00.000000Z","USDR2",0.88,2523.74,820.0,null,null,1279.53,0.07,0.16,13.27,45.0,179.0,6.56,2020]
["2020-11-11T01:35:00.000000Z","USDR2",0.79,null,null,null,null,null,0.27,0.21,13.27,45.0,173.0,6.8,2020]
["2020-11-11T01:40:00.000000Z","USDR2",0.72,null,null,null,null,1279.53,null,null,13.27,45.0,172.0,6.33,2020]
["2020-11-11T01:45:00.000000Z","USDR2",0.68,2697.48,880.0,null,null,null,0.09,0.3,13.27,45.0,184.0,7.15,2020]
["2020-11-11T01:50:00.000000Z","USDR2",0.91,2734.06,890.0,null,null,1279.53,0.09,0.13,13.27,45.0,176.0,8.55,2020]
["2020-11-11T01:55:00.000000Z","USDR2",1.01,2651.76,870.0,null,null,null,0.25,0.26,13.27,45.0,178.0,7.69,2020]
["2020-11-11T02:00:00.000000Z","USDR2",1.08,2624.33,860.0,null,null,1279.53,0.33,0.28,13.27,45.0,186.0,6.61,2020]
["2020-11-11T02:05:00.000000Z","USDR2",1.09,2587.75,840.0,null,null,null,0.3,0.27,13.26,45.0,175.0,6.73,2020]
["2020-11-11T02:10:00.000000Z","USDR2",1.13,2606.04,850.0,null,null,1148.29,0.05,0.25,13.27,45.0,178.0,6.02,2020]
["2020-11-11T02:15:00.000000Z","USDR2",1.14,2596.9,850.0,null,null,null,0.22,0.35,13.27,45.0,171.0,6.77,2020]
["2020-11-11T02:20:00.000000Z","USDR2",1.15,2660.9,870.0,null,null,1148.29,0.4,0.34,13.27,45.0,163.0,7.65,2020]
["2020-11-11T02:25:00.000000Z","USDR2",1.18,2624.33,860.0,null,null,null,0.28,0.26,13.27,45.0,170.0,6.47,2020]
["2020-11-11T02:30:00.000000Z","USDR2",1.24,2386.58,780.0,840.0,null,1148.29,0.34,0.25,13.27,45.0,173.0,7.59,2020]
["2020-11-11T02:35:00.000000Z","USDR2",1.23,2624.33,860.0,null,null,null,null,null,13.27,45.0,180.0,8.16,2020]
["2020-11-11T02:40:00.000000Z","USDR2",1.21,2624.33,860.0,null,null,1148.29,-0.02,0.16,13.27,45.0,188.0,7.83,2020]
["2020-11-11T02:45:00.000000Z","USDR2",1.24,2688.34,880.0,null,null,null,0.24,0.29,13.26,45.0,181.0,6.63,2020]
["2020-11-11T02:50:00.000000Z","USDR2",1.14,2395.73,780.0,880.0,null,1148.29,-0.03,0.15,13.27,45.0,190.0,7.76,2020]
["2020-11-11T02:55:00.000000Z","USDR2",1.15,2651.76,870.0,null,null,null,0.24,0.24,13.27,45.0,177.0,7.91,2020]
["2020-11-11T03:00:00.000000Z","USDR2",1.11,2651.76,870.0,null,null,1148.29,0.38,0.23,13.27,45.0,171.0,6.64,2020]
["2020-11-11T03:05:00.000000Z","USDR2",1.14,2660.9,870.0,null,null,null,0.41,0.22,13.26,45.0,174.0,6.94,2020]
["2020-11-11T03:10:00.000000Z","USDR2",1.12,2715.77,890.0,null,null,2263.78,0.3,0.25,13.27,45.0,179.0,6.4,2020]
["2020-11-11T03:15:00.000000Z","USDR2",1.05,2688.34,880.0,null,null,null,0.27,0.24,13.27,45.0,179.0,6.04,2020]
["2020-11-11T03:20:00.000000Z","USDR2",1.06,2679.19,870.0,null,null,1082.68,0.16,0.23,13.27,45.0,179.0,6.35,2020]
["2020-11-11T03:25:00.000000Z","USDR2",0.98,2578.61,840.0,null,null,null,0.34,0.23,13.25,45.0,170.0,6.43,2020]
["2020-11-11T03:30:00.000000Z","USDR2",0.88,2587.75,840.0,null,null,2263.78,0.16,0.21,13.26,45.0,177.0,6.51,2020]
["2020-11-11T03:35:00.000000Z","USDR2",0.91,2670.05,870.0,null,null,null,0.03,0.06,13.26,45.0,186.0,5.97,2020]
["2020-11-11T03:40:00.000000Z","USDR2",0.95,2459.74,800.0,null,null,1082.68,0.49,0.37,13.27,45.0,177.0,5.47,2020]
["2020-11-11T03:45:00.000000Z","USDR2",0.9,2660.9,870.0,null,null,null,0.11,0.2,13.26,45.0,171.0,7.29,2020]
["2020-11-11T03:50:00.000000Z","USDR2",0.9,2688.34,880.0,null,null,2263.78,0.3,0.22,13.26,45.0,168.0,6.54,2020]
["2020-11-11T03:55:00.000000Z","USDR2",0.94,2578.61,840.0,null,null,null,0.29,0.23,13.27,45.0,172.0,6.93,2020]
["2020-11-11T04:00:00.000000Z","USDR2",0.98,2002.54,650.0,870.0,null,1082.68,0.42,0.18,13.27,45.0,169.0,5.52,2020]
["2020-11-11T04:05:00.000000Z","USDR2",0.96,2697.48,880.0,null,null,null,0.33,0.24,13.26,45.0,170.0,5.16,2020]
["2020-11-11T04:10:00.000000Z","USDR2",0.87,2807.21,920.0,null,null,2263.78,0.26,0.33,13.27,45.0,166.0,7.55,2020]
["2020-11-11T04:15:00.000000Z","USDR2",0.85,2734.06,890.0,null,null,null,0.25,0.29,13.26,45.0,177.0,5.39,2020]
["2020-11-11T04:20:00.000000Z","USDR2",0.83,2569.46,840.0,null,null,1049.87,0.23,0.24,13.27,45.0,185.0,5.6,2020]
["2020-11-11T04:25:00.000000Z","USDR2",0.91,2679.19,870.0,null,null,null,0.26,0.27,13.27,45.0,173.0,7.2,2020]
["2020-11-11T04:30:00.000000Z","USDR2",0.89,2706.62,880.0,null,null,2263.78,0.01,0.17,13.27,45.0,192.0,6.99,2020]
["2020-11-11T04:35:00.000000Z","USDR2",0.89,2578.61,840.0,null,null,null,0.4,0.29,13.27,45.0,179.0,5.59,2020]
["2020-11-11T04:40:00.000000Z","USDR2",0.96,2660.9,870.0,null,null,1049.87,0.31,0.24,13.27,45.0,171.0,7.93,2020]
["2020-11-11T04:45:00.000000Z","USDR2",0.99,2532.89,830.0,null,null,null,0.18,0.28,13.27,45.0,181.0,8.24,2020]
["2020-11-11T04:50:00.000000Z","USDR2",0.95,2642.62,860.0,null,null,2263.78,0.11,0.18,13.27,45.0,182.0,8.13,2020]
["2020-11-11T04:55:00.000000Z","USDR2",0.97,2587.75,840.0,null,null,null,0.17,0.26,13.27,45.0,175.0,8.36,2020]
["2020-11-11T05:00:00.000000Z","USDR2",0.92,2679.19,870.0,null,null,1049.87,0.06,0.24,13.27,45.0,179.0,8.56,2020]
["2020-11-11T05:05:00.000000Z","USDR2",0.81,2670.05,870.0,null,null,null,0.29,0.26,13.27,45.0,174.0,8.79,2020]
["2020-11-11T05:10:00.000000Z","USDR2",0.78,2697.48,880.0,null,null,2788.71,0.24,0.29,13.27,45.0,167.0,8.8,2020]
["2020-11-11T05:15:00.000000Z","USDR2",0.81,2651.76,870.0,null,null,null,0.39,0.27,13.27,45.0,170.0,7.75,2020]
["2020-11-11T05:20:00.000000Z","USDR2",0.85,2715.77,890.0,null,null,984.25,0.2,0.41,13.27,45.0,170.0,9.43,2020]
["2020-11-11T05:25:00.000000Z","USDR2",0.92,2587.75,840.0,null,null,null,0.18,0.25,13.27,45.0,176.0,7.88,2020]
["2020-11-11T05:30:00.000000Z","USDR2",0.94,2688.34,880.0,null,null,2788.71,0.15,0.23,13.27,45.0,182.0,7.5,2020]
["2020-11-11T05:35:00.000000Z","USDR2",0.99,2496.31,810.0,null,null,null,0.14,0.24,13.27,45.0,183.0,7.25,2020]
["2020-11-11T05:40:00.000000Z","USDR2",1.05,2267.71,740.0,null,null,984.25,0.27,0.24,13.27,45.0,178.0,7.65,2020]
["2020-11-11T05:45:00.000000Z","USDR2",1.1,2679.19,870.0,null,null,null,0.13,0.2,13.27,45.0,181.0,7.45,2020]
["2020-11-11T05:50:00.000000Z","USDR2",1.08,2322.58,760.0,null,null,2788.71,0.14,0.22,13.27,45.0,182.0,6.74,2020]
["2020-11-11T05:55:00.000000Z","USDR2",1.07,2249.42,730.0,null,null,null,-0.01,0.19,13.27,45.0,188.0,7.2,2020]
["2020-11-11T06:00:00.000000Z","USDR2",1.11,2633.47,860.0,null,null,984.25,0.15,0.12,13.27,45.0,180.0,6.38,2020]
["2020-11-11T06:05:00.000000Z","USDR2",1.15,1956.82,640.0,null,null,null,-0.02,0.11,13.26,45.0,188.0,6.21,2020]
["2020-11-11T06:10:00.000000Z","USDR2",1.13,2770.63,900.0,null,null,2165.35,0.09,0.22,13.27,45.0,193.0,6.46,2020]
["2020-11-11T06:15:00.000000Z","USDR2",1.18,2249.42,730.0,null,null,null,-0.01,0.07,13.27,45.0,187.0,6.09,2020]
["2020-11-11T06:20:00.000000Z","USDR2",1.21,2679.19,870.0,null,null,1181.1,0.04,0.09,13.27,45.0,180.0,5.95,2020]
["2020-11-11T06:25:00.000000Z","USDR2",1.24,1901.95,620.0,null,null,null,0.02,0.1,13.27,45.0,179.0,5.88,2020]
["2020-11-11T06:30:00.000000Z","USDR2",1.3,1865.38,610.0,null,null,1181.1,0.03,0.06,13.26,45.0,186.0,5.51,2020]
["2020-11-11T06:35:00.000000Z","USDR2",1.36,2002.54,650.0,null,null,null,0.21,0.2,13.27,45.0,180.0,4.6,2020]
["2020-11-11T06:40:00.000000Z","USDR2",1.37,1947.67,630.0,null,null,1181.1,0.09,0.05,13.27,45.0,186.0,5.34,2020]
["2020-11-11T06:45:00.000000Z","USDR2",1.27,1901.95,620.0,null,null,null,0.04,0.09,13.27,45.0,169.0,5.14,2020]
["2020-11-11T06:50:00.000000Z","USDR2",1.22,1938.53,630.0,null,null,1181.1,0.39,0.25,13.27,45.0,162.0,5.06,2020]
["2020-11-11T06:55:00.000000Z","USDR2",1.13,1901.95,620.0,null,null,null,0.25,0.27,13.27,45.0,161.0,6.59,2020]
["2020-11-11T07:00:00.000000Z","USDR2",1.11,1847.09,600.0,null,null,1181.1,0.03,0.19,13.26,45.0,177.0,6.56,2020]
["2020-11-11T07:05:00.000000Z","USDR2",1.17,2624.33,860.0,null,null,null,0.2,0.25,13.27,45.0,186.0,4.58,2020]
["2020-11-11T07:10:00.000000Z","USDR2",1.14,2240.28,730.0,840.0,null,853.02,0.25,0.26,13.27,45.0,188.0,5.16,2020]
["2020-11-11T07:15:00.000000Z","USDR2",1.1,1837.94,600.0,null,null,null,0.0,0.24,13.26,45.0,185.0,7.56,2020]
["2020-11-11T07:20:00.000000Z","USDR2",1.1,2157.98,700.0,null,null,853.02,0.02,0.15,13.27,45.0,172.0,7.72,2020]
["2020-11-11T07:25:00.000000Z","USDR2",1.0,2468.88,810.0,null,null,null,0.1,0.16,13.27,45.0,167.0,7.11,2020]
["2020-11-11T07:30:00.000000Z","USDR2",0.9,2368.3,770.0,null,null,853.02,0.08,0.22,13.27,45.0,165.0,7.88,2020]
["2020-11-11T07:35:00.000000Z","USDR2",0.95,2468.88,810.0,null,null,null,-0.02,0.12,13.27,45.0,181.0,7.29,2020]
["2020-11-11T07:40:00.000000Z","USDR2",0.9,2139.7,700.0,null,null,853.02,0.12,0.27,13.27,45.0,170.0,5.95,2020]
["2020-11-11T07:45:00.000000Z","USDR2",0.88,2478.02,810.0,null,null,null,0.13,0.33,13.26,45.0,174.0,5.14,2020]
["2020-11-11T07:50:00.000000Z","USDR2",0.85,2221.99,720.0,null,null,853.02,-0.11,0.12,13.27,45.0,169.0,6.11,2020]
["2020-11-11T07:55:00.000000Z","USDR2",0.79,2395.73,780.0,null,null,null,-0.06,0.2,13.27,45.0,164.0,6.1,2020]
["2020-11-11T08:00:00.000000Z","USDR2",0.75,2441.45,800.0,null,null,853.02,0.02,0.05,13.27,45.0,160.0,5.37,2020]
["2020-11-11T08:05:00.000000Z","USDR2",0.74,2249.42,730.0,null,null,null,0.08,0.1,13.26,45.0,154.0,4.65,2020]
["2020-11-11T08:10:00.000000Z","USDR2",0.56,2286.0,750.0,null,null,918.64,0.24,0.22,13.27,45.0,144.0,3.96,2020]
["2020-11-11T08:15:00.000000Z","USDR2",0.6,2313.43,750.0,null,null,null,0.06,0.06,13.26,45.0,164.0,4.23,2020]
["2020-11-11T08:20:00.000000Z","USDR2",0.6,2048.26,670.0,null,null,918.64,0.22,0.2,13.26,45.0,149.0,4.22,2020]
["2020-11-11T08:25:00.000000Z","USDR2",0.54,2075.69,680.0,null,null,null,0.37,0.2,13.27,45.0,143.0,4.83,2020]
["2020-11-11T08:30:00.000000Z","USDR2",0.49,1956.82,640.0,null,null,918.64,0.37,0.18,13.26,45.0,146.0,5.27,2020]
["2020-11-11T08:35:00.000000Z","USDR2",0.4,1938.53,630.0,null,null,null,0.26,0.19,13.26,45.0,152.0,4.94,2020]
["2020-11-11T08:40:00.000000Z","USDR2",0.36,1920.24,630.0,null,null,918.64,0.32,0.2,13.27,45.0,132.0,4.21,2020]
["2020-11-11T08:45:00.000000Z","USDR2",0.28,1956.82,640.0,null,null,null,0.21,0.18,13.26,45.0,142.0,4.56,2020]
["2020-11-11T08:50:00.000000Z","USDR2",0.28,1911.1,620.0,null,null,918.64,0.25,0.2,13.26,45.0,146.0,4.17,2020]
["2020-11-11T08:55:00.000000Z","USDR2",0.13,null,null,null,null,null,0.24,0.19,13.27,45.0,136.0,2.97,2020]
["2020-11-11T09:00:00.000000Z","USDR2",0.04,1856.23,600.0,null,null,918.64,0.14,0.13,13.26,45.0,132.0,2.76,2020]
["2020-11-11T09:05:00.000000Z","USDR2",0.02,null,null,null,null,null,0.19,0.21,13.26,45.0,133.0,2.26,2020]
["2020-11-11T09:10:00.000000Z","USDR2",0.1,3611.88,1180.0,null,null,951.44,0.15,0.13,13.26,45.0,180.0,1.9,2020]
["2020-11-11T09:15:00.000000Z","USDR2",0.26,3886.2,1270.0,null,null,null,0.45,0.17,13.26,45.0,192.0,2.59,2020]
["2020-11-11T09:20:00.000000Z","USDR2",0.32,4032.5,1320.0,1430.0,null,951.44,0.5,0.11,13.26,45.0,186.0,2.47,2020]
["2020-11-11T09:25:00.000000Z","USDR2",0.45,4370.83,1430.0,null,null,null,0.36,0.17,13.26,45.0,188.0,2.46,2020]
["2020-11-11T09:30:00.000000Z","USDR2",0.6,4370.83,1430.0,null,null,951.44,0.4,0.2,13.26,45.0,159.0,4.94,2020]
["2020-11-11T09:35:00.000000Z","USDR2",0.48,3712.46,1210.0,1290.0,null,null,0.13,0.23,13.26,45.0,165.0,7.36,2020]
["2020-11-11T09:40:00.000000Z","USDR2",0.39,3858.77,1260.0,null,null,951.44,-0.06,0.13,13.26,45.0,171.0,8.28,2020]
["2020-11-11T09:45:00.000000Z","USDR2",0.38,4398.26,1440.0,null,null,null,0.05,0.13,13.27,45.0,175.0,7.74,2020]
["2020-11-11T09:50:00.000000Z","USDR2",0.45,3749.04,1230.0,null,null,951.44,0.17,0.24,13.27,45.0,175.0,8.04,2020]
["2020-11-11T09:55:00.000000Z","USDR2",0.33,4361.69,1430.0,null,null,null,0.08,0.15,13.27,45.0,177.0,7.94,2020]
["2020-11-11T10:00:00.000000Z","USDR2",0.17,4407.41,1440.0,null,null,951.44,0.06,0.18,13.27,45.0,169.0,8.37,2020]
["2020-11-11T10:05:00.000000Z","USDR2",0.04,1901.95,620.0,1430.0,null,null,-0.06,0.19,13.26,45.0,172.0,8.7,2020]
["2020-11-11T10:10:00.000000Z","USDR2",0.05,null,null,null,null,1935.7,-0.05,0.11,13.27,45.0,168.0,9.64,2020]
["2020-11-11T10:15:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.17,0.21,13.26,45.0,160.0,7.7,2020]
["2020-11-11T10:20:00.000000Z","USDR2",-0.15,4306.82,1410.0,null,null,1935.7,0.18,0.23,13.27,45.0,164.0,7.77,2020]
["2020-11-11T10:25:00.000000Z","USDR2",-0.14,4379.98,1430.0,null,null,null,0.01,0.07,13.27,45.0,166.0,8.18,2020]
["2020-11-11T10:30:00.000000Z","USDR2",-0.19,4288.54,1400.0,null,null,1935.7,0.05,0.13,13.27,45.0,168.0,7.84,2020]
["2020-11-11T10:35:00.000000Z","USDR2",-0.1,null,null,null,null,null,0.29,0.21,13.27,45.0,170.0,7.39,2020]
["2020-11-11T10:40:00.000000Z","USDR2",-0.11,null,null,null,null,1935.7,0.21,0.18,13.27,45.0,174.0,8.11,2020]
["2020-11-11T10:45:00.000000Z","USDR2",-0.2,null,null,null,null,null,0.39,0.21,13.27,45.0,166.0,6.96,2020]
["2020-11-11T10:50:00.000000Z","USDR2",-0.3,null,null,null,null,1935.7,0.39,0.23,13.27,45.0,177.0,6.27,2020]
["2020-11-11T10:55:00.000000Z","USDR2",-0.36,null,null,null,null,null,0.27,0.29,13.26,45.0,179.0,6.17,2020]
["2020-11-11T11:00:00.000000Z","USDR2",-0.37,2761.49,900.0,null,null,1935.7,0.5,0.17,13.27,45.0,172.0,5.72,2020]
["2020-11-11T11:05:00.000000Z","USDR2",-0.34,2734.06,890.0,null,null,null,0.43,0.26,13.26,45.0,169.0,6.79,2020]
["2020-11-11T11:10:00.000000Z","USDR2",-0.22,2679.19,870.0,null,null,2001.31,0.18,0.19,13.27,45.0,177.0,7.29,2020]
["2020-11-11T11:15:00.000000Z","USDR2",-0.15,2651.76,870.0,null,null,null,0.3,0.28,13.27,45.0,165.0,6.99,2020]
["2020-11-11T11:20:00.000000Z","USDR2",-0.11,2551.18,830.0,null,null,2001.31,0.18,0.21,13.26,45.0,170.0,7.94,2020]
["2020-11-11T11:25:00.000000Z","USDR2",-0.09,2560.32,840.0,null,null,null,0.05,0.17,13.26,45.0,162.0,8.99,2020]
["2020-11-11T11:30:00.000000Z","USDR2",-0.05,2670.05,870.0,null,null,2001.31,0.01,0.1,13.27,45.0,173.0,7.87,2020]
["2020-11-11T11:35:00.000000Z","USDR2",-0.01,2313.43,750.0,null,null,null,0.03,0.11,13.27,45.0,167.0,7.72,2020]
["2020-11-11T11:40:00.000000Z","USDR2",-0.02,2642.62,860.0,null,null,2001.31,-0.22,0.22,13.27,45.0,181.0,8.84,2020]
["2020-11-11T11:45:00.000000Z","USDR2",-0.01,2779.78,910.0,null,null,null,0.06,0.35,13.27,45.0,170.0,8.63,2020]
["2020-11-11T11:50:00.000000Z","USDR2",0.0,2148.84,700.0,null,null,2001.31,0.45,0.22,13.27,45.0,158.0,8.91,2020]
["2020-11-11T11:55:00.000000Z","USDR2",0.09,2898.65,950.0,null,null,null,0.15,0.28,13.27,45.0,179.0,9.87,2020]
["2020-11-11T12:00:00.000000Z","USDR2",0.14,2852.93,930.0,null,null,2001.31,0.57,0.1,13.27,45.0,162.0,8.22,2020]
["2020-11-11T12:05:00.000000Z","USDR2",0.2,2734.06,890.0,null,null,null,0.27,0.41,13.26,45.0,179.0,9.87,2020]
["2020-11-11T12:10:00.000000Z","USDR2",0.24,2788.92,910.0,null,null,2198.16,null,null,13.27,45.0,175.0,10.29,2020]
["2020-11-11T12:15:00.000000Z","USDR2",0.29,3026.66,990.0,null,null,null,0.42,0.28,13.27,45.0,172.0,9.49,2020]
["2020-11-11T12:20:00.000000Z","USDR2",0.27,3054.1,1000.0,null,null,2198.16,0.25,0.35,13.26,45.0,172.0,11.17,2020]
["2020-11-11T12:25:00.000000Z","USDR2",0.3,2880.36,940.0,null,null,null,0.07,0.39,13.26,45.0,174.0,12.06,2020]
["2020-11-11T12:30:00.000000Z","USDR2",0.38,2560.32,840.0,null,null,2198.16,0.38,0.55,13.27,45.0,173.0,12.18,2020]
["2020-11-11T12:35:00.000000Z","USDR2",0.51,2386.58,780.0,null,null,null,0.76,0.43,13.27,45.0,173.0,9.93,2020]
["2020-11-11T12:40:00.000000Z","USDR2",0.54,2231.14,730.0,null,null,2198.16,0.3,0.29,13.27,45.0,174.0,9.38,2020]
["2020-11-11T12:45:00.000000Z","USDR2",0.57,2331.72,760.0,null,null,null,0.34,0.26,13.26,45.0,175.0,9.4,2020]
["2020-11-11T12:50:00.000000Z","USDR2",0.58,2221.99,720.0,null,null,2198.16,0.25,0.27,13.27,45.0,178.0,8.54,2020]
["2020-11-11T12:55:00.000000Z","USDR2",0.6,2240.28,730.0,null,null,null,0.24,0.31,13.27,45.0,176.0,7.45,2020]
["2020-11-11T13:00:00.000000Z","USDR2",0.6,2130.55,690.0,null,null,2198.16,0.05,0.07,13.27,45.0,186.0,8.47,2020]
["2020-11-11T13:05:00.000000Z","USDR2",0.66,2258.57,740.0,null,null,null,-0.15,0.34,13.26,45.0,190.0,6.77,2020]
["2020-11-11T13:10:00.000000Z","USDR2",0.71,2368.3,770.0,null,null,null,0.23,0.26,13.27,45.0,185.0,6.86,2020]
["2020-11-11T13:15:00.000000Z","USDR2",0.76,2231.14,730.0,null,null,null,-0.13,0.2,13.27,45.0,197.0,6.04,2020]
["2020-11-11T13:20:00.000000Z","USDR2",0.8,2139.7,700.0,null,null,null,-0.08,0.19,13.27,45.0,197.0,5.6,2020]
["2020-11-11T13:25:00.000000Z","USDR2",0.86,1965.96,645.0,null,null,null,-0.04,0.09,13.27,45.0,217.0,4.44,2020]
["2020-11-11T13:30:00.000000Z","USDR2",0.85,2011.68,660.0,null,null,null,-0.04,0.13,13.27,45.0,192.0,6.58,2020]
["2020-11-11T13:35:00.000000Z","USDR2",0.94,1956.82,645.0,null,null,null,0.2,0.2,13.27,45.0,175.0,6.56,2020]
["2020-11-11T13:40:00.000000Z","USDR2",1.03,2176.27,710.0,null,null,null,0.13,0.3,13.26,45.0,181.0,9.25,2020]
["2020-11-11T13:45:00.000000Z","USDR2",0.98,2322.58,760.0,null,null,null,-0.1,0.23,13.27,45.0,188.0,10.62,2020]
["2020-11-11T13:50:00.000000Z","USDR2",1.03,1801.37,595.0,null,null,null,-0.04,0.41,13.27,45.0,192.0,8.81,2020]
["2020-11-11T13:55:00.000000Z","USDR2",1.06,1892.81,625.0,null,null,null,-0.23,0.18,13.27,45.0,198.0,8.97,2020]
["2020-11-11T14:00:00.000000Z","USDR2",1.07,1481.33,480.0,null,null,null,0.27,1.27,13.27,45.0,191.0,8.51,2020]
["2020-11-11T14:05:00.000000Z","USDR2",1.11,2112.26,690.0,null,null,null,0.01,0.28,13.26,45.0,189.0,7.59,2020]
["2020-11-11T14:10:00.000000Z","USDR2",1.01,2359.15,770.0,null,null,null,-0.06,0.15,13.27,45.0,212.0,4.67,2020]
["2020-11-11T14:15:00.000000Z","USDR2",0.63,2212.85,720.0,null,null,null,null,null,13.27,45.0,268.0,2.55,2020]
["2020-11-11T14:20:00.000000Z","USDR2",0.45,2212.85,720.0,null,null,null,-0.08,0.3,13.27,45.0,258.0,4.11,2020]
["2020-11-11T14:25:00.000000Z","USDR2",0.12,2286.0,750.0,null,null,null,null,null,13.27,45.0,343.0,6.89,2020]
["2020-11-11T14:30:00.000000Z","USDR2",-0.03,1837.94,600.0,710.0,null,null,-0.66,0.57,13.26,45.0,336.0,8.33,2020]
["2020-11-11T14:35:00.000000Z","USDR2",0.01,2039.11,660.0,null,null,null,-0.14,0.28,13.26,45.0,329.0,6.22,2020]
["2020-11-11T14:40:00.000000Z","USDR2",0.17,2029.97,660.0,null,null,null,0.12,0.2,13.27,45.0,326.0,5.24,2020]
["2020-11-11T14:45:00.000000Z","USDR2",0.26,1435.61,475.0,null,null,null,0.06,0.08,13.27,45.0,328.0,4.66,2020]
["2020-11-11T14:50:00.000000Z","USDR2",0.18,566.93,180.0,null,null,null,0.19,0.2,13.26,45.0,336.0,6.2,2020]
["2020-11-11T14:55:00.000000Z","USDR2",-0.4,594.36,195.0,null,null,null,-0.39,0.46,13.26,45.0,332.0,9.14,2020]
["2020-11-11T15:00:00.000000Z","USDR2",-0.85,356.62,115.0,null,null,null,null,0.1,13.26,45.0,4.0,10.67,2020]
["2020-11-11T15:05:00.000000Z","USDR2",-0.95,667.51,215.0,null,null,null,null,0.11,13.25,45.0,19.0,9.97,2020]
["2020-11-11T15:10:00.000000Z","USDR2",-0.93,658.37,215.0,null,null,null,-0.87,0.42,13.26,45.0,12.0,6.71,2020]
["2020-11-11T15:15:00.000000Z","USDR2",-0.89,530.35,175.0,null,null,null,null,0.29,13.27,45.0,19.0,7.59,2020]
["2020-11-11T15:20:00.000000Z","USDR2",-0.86,466.34,150.0,null,null,null,null,0.14,13.27,45.0,22.0,7.73,2020]
["2020-11-11T15:25:00.000000Z","USDR2",-0.82,402.34,130.0,null,null,null,-1.03,0.26,13.26,45.0,21.0,6.39,2020]
["2020-11-11T15:30:00.000000Z","USDR2",-0.73,402.34,130.0,null,null,null,-0.49,0.07,13.26,45.0,15.0,2.67,2020]
["2020-11-11T15:35:00.000000Z","USDR2",-0.38,365.76,120.0,null,null,null,0.0,0.03,13.25,45.0,104.0,1.52,2020]
["2020-11-11T15:40:00.000000Z","USDR2",0.05,301.75,90.0,null,null,null,-0.11,0.18,13.26,45.0,null,null,2020]
["2020-11-11T15:45:00.000000Z","USDR2",0.31,219.46,70.0,null,null,null,-0.19,0.18,13.26,45.0,173.0,2.37,2020]
["2020-11-11T15:50:00.000000Z","USDR2",0.54,219.46,70.0,null,null,null,-0.37,0.55,13.26,45.0,155.0,1.67,2020]
["2020-11-11T15:55:00.000000Z","USDR2",0.58,1024.13,330.0,null,null,null,-0.79,0.24,13.26,45.0,93.0,0.54,2020]
["2020-11-11T16:00:00.000000Z","USDR2",0.86,713.23,230.0,null,null,null,-0.84,0.21,13.25,41.0,41.0,1.56,2020]
["2020-11-11T16:05:00.000000Z","USDR2",0.23,2121.41,690.0,null,null,null,-0.79,0.1,13.25,41.0,41.0,1.44,2020]
["2020-11-11T16:10:00.000000Z","USDR2",0.35,3054.1,1000.0,null,null,null,-0.16,0.29,13.27,45.0,65.0,0.9,2020]
["2020-11-11T16:15:00.000000Z","USDR2",1.23,2926.08,960.0,1050.0,null,null,-0.06,0.11,13.26,45.0,124.0,1.23,2020]
["2020-11-11T16:20:00.000000Z","USDR2",2.01,2423.16,790.0,890.0,null,null,0.08,0.07,13.26,45.0,121.0,1.74,2020]
["2020-11-11T16:25:00.000000Z","USDR2",2.19,2350.01,770.0,840.0,null,null,0.02,0.04,13.27,45.0,137.0,1.92,2020]
["2020-11-11T16:30:00.000000Z","USDR2",2.22,1746.5,570.0,640.0,null,null,-0.04,0.03,13.27,45.0,148.0,2.1,2020]
["2020-11-11T16:35:00.000000Z","USDR2",1.28,228.6,70.0,null,null,null,0.19,0.15,13.27,45.0,127.0,1.42,2020]
["2020-11-11T16:40:00.000000Z","USDR2",0.8,292.61,90.0,580.0,null,null,0.32,0.19,13.27,45.0,103.0,0.81,2020]
["2020-11-11T16:45:00.000000Z","USDR2",0.39,237.74,70.0,null,null,null,0.12,0.17,13.26,45.0,117.0,1.28,2020]
["2020-11-11T16:50:00.000000Z","USDR2",0.12,1088.14,350.0,null,null,null,-0.05,0.17,13.27,45.0,102.0,1.46,2020]
["2020-11-11T16:55:00.000000Z","USDR2",0.12,402.34,130.0,290.0,null,null,-0.13,0.2,13.27,45.0,109.0,1.62,2020]
["2020-11-11T17:00:00.000000Z","USDR2",0.21,969.26,310.0,null,null,null,-0.66,0.18,13.26,45.0,106.0,2.49,2020]
["2020-11-11T17:05:00.000000Z","USDR2",0.11,950.98,310.0,420.0,null,null,-0.88,0.2,13.27,45.0,81.0,4.03,2020]
["2020-11-11T17:10:00.000000Z","USDR2",0.42,2322.58,760.0,830.0,null,null,-0.19,0.27,13.26,45.0,108.0,2.52,2020]
["2020-11-11T17:15:00.000000Z","USDR2",0.72,2505.46,820.0,null,null,null,0.1,0.22,13.27,45.0,123.0,2.94,2020]
["2020-11-11T17:20:00.000000Z","USDR2",1.11,1728.22,560.0,null,null,null,0.31,0.25,13.27,45.0,122.0,3.19,2020]
["2020-11-11T17:25:00.000000Z","USDR2",1.76,2231.14,730.0,null,null,null,0.58,0.11,13.27,45.0,139.0,2.96,2020]
["2020-11-11T17:30:00.000000Z","USDR2",2.26,1801.37,590.0,720.0,null,null,0.18,0.26,13.27,45.0,131.0,3.2,2020]
["2020-11-11T17:35:00.000000Z","USDR2",1.76,2039.11,660.0,null,null,null,0.53,0.19,13.26,45.0,118.0,2.4,2020]
["2020-11-11T17:40:00.000000Z","USDR2",1.48,1947.67,630.0,null,null,null,0.18,0.13,13.27,45.0,123.0,2.85,2020]
["2020-11-11T17:45:00.000000Z","USDR2",1.55,1728.22,560.0,630.0,null,null,0.12,0.18,13.27,45.0,125.0,3.29,2020]
["2020-11-11T17:50:00.000000Z","USDR2",1.87,329.18,100.0,560.0,null,null,-0.03,0.11,13.27,45.0,137.0,3.48,2020]
["2020-11-11T17:55:00.000000Z","USDR2",2.2,320.04,100.0,560.0,null,null,0.3,0.24,13.26,45.0,136.0,2.68,2020]
["2020-11-11T18:00:00.000000Z","USDR2",2.13,310.9,100.0,570.0,null,null,0.19,0.25,13.27,45.0,145.0,2.76,2020]
["2020-11-11T18:05:00.000000Z","USDR2",1.47,1828.8,600.0,null,null,null,0.09,0.12,13.26,45.0,137.0,3.27,2020]
["2020-11-11T18:10:00.000000Z","USDR2",1.48,1618.49,530.0,null,null,885.83,0.07,0.12,13.27,45.0,129.0,3.31,2020]
["2020-11-11T18:15:00.000000Z","USDR2",1.98,1517.9,490.0,null,null,null,0.3,0.24,13.27,45.0,132.0,3.25,2020]
["2020-11-11T18:20:00.000000Z","USDR2",1.75,1874.52,610.0,null,null,885.83,0.53,0.18,13.27,45.0,106.0,3.81,2020]
["2020-11-11T18:25:00.000000Z","USDR2",1.66,2414.02,790.0,null,null,null,0.04,0.05,13.26,45.0,135.0,3.23,2020]
["2020-11-11T18:30:00.000000Z","USDR2",2.05,2523.74,820.0,null,null,885.83,0.0,0.05,13.27,45.0,135.0,3.4,2020]
["2020-11-11T18:35:00.000000Z","USDR2",3.25,2642.62,860.0,null,null,null,0.19,0.21,13.27,45.0,149.0,3.56,2020]
["2020-11-11T18:40:00.000000Z","USDR2",3.38,2505.46,820.0,null,null,885.83,0.59,0.25,13.27,45.0,136.0,3.26,2020]
["2020-11-11T18:45:00.000000Z","USDR2",3.96,2414.02,790.0,null,null,null,0.51,0.29,13.27,45.0,139.0,2.91,2020]
["2020-11-11T18:50:00.000000Z","USDR2",4.09,2377.44,780.0,null,null,885.83,0.08,0.16,13.27,45.0,145.0,4.22,2020]
["2020-11-11T18:55:00.000000Z","USDR2",3.63,2386.58,780.0,null,null,null,0.13,0.26,13.27,45.0,125.0,3.93,2020]
["2020-11-11T19:00:00.000000Z","USDR2",3.29,2249.42,730.0,null,null,885.83,0.03,0.18,13.27,45.0,125.0,3.45,2020]
["2020-11-11T19:05:00.000000Z","USDR2",4.09,1956.82,640.0,null,null,null,0.45,0.15,13.26,45.0,133.0,3.31,2020]
["2020-11-11T19:10:00.000000Z","USDR2",4.21,2103.12,690.0,null,null,1410.76,0.26,0.25,13.27,45.0,145.0,3.01,2020]
["2020-11-11T19:15:00.000000Z","USDR2",3.77,2249.42,730.0,null,null,null,-0.11,0.24,13.27,45.0,137.0,3.34,2020]
["2020-11-11T19:20:00.000000Z","USDR2",4.11,2258.57,740.0,null,null,1410.76,0.39,0.17,13.27,45.0,131.0,2.62,2020]
["2020-11-11T19:25:00.000000Z","USDR2",4.18,2697.48,880.0,null,null,null,0.14,0.23,13.27,45.0,132.0,2.81,2020]
["2020-11-11T19:30:00.000000Z","USDR2",3.81,2167.13,710.0,null,null,1410.76,0.1,0.05,13.27,45.0,112.0,2.43,2020]
["2020-11-11T19:35:00.000000Z","USDR2",4.42,2002.54,650.0,null,null,null,0.46,0.16,13.26,45.0,106.0,1.92,2020]
["2020-11-11T19:40:00.000000Z","USDR2",5.05,2103.12,690.0,760.0,null,1410.76,-0.02,0.17,13.27,45.0,152.0,2.29,2020]
["2020-11-11T19:45:00.000000Z","USDR2",4.7,2103.12,690.0,760.0,840.0,null,0.07,0.2,13.27,45.0,138.0,1.24,2020]
["2020-11-11T19:50:00.000000Z","USDR2",4.92,2221.99,720.0,null,null,1410.76,0.56,0.19,13.27,45.0,170.0,1.03,2020]
["2020-11-11T19:55:00.000000Z","USDR2",5.63,1591.06,520.0,580.0,null,null,-0.14,0.41,13.27,45.0,221.0,1.46,2020]
["2020-11-11T20:00:00.000000Z","USDR2",5.52,1865.38,610.0,null,null,1410.76,0.34,0.25,13.27,45.0,156.0,1.52,2020]
["2020-11-11T20:05:00.000000Z","USDR2",5.2,1691.64,550.0,null,null,null,0.37,0.43,13.26,45.0,191.0,2.39,2020]
["2020-11-11T20:10:00.000000Z","USDR2",5.55,1691.64,550.0,null,null,null,0.2,0.46,13.27,45.0,190.0,0.62,2020]
["2020-11-11T20:15:00.000000Z","USDR2",5.69,1316.74,430.0,null,null,null,0.57,0.16,13.27,45.0,211.0,0.77,2020]
["2020-11-11T20:20:00.000000Z","USDR2",5.2,1143.0,370.0,null,null,null,0.4,0.34,13.27,45.0,274.0,2.4,2020]
["2020-11-11T20:25:00.000000Z","USDR2",4.66,1188.72,390.0,null,null,null,-0.18,0.29,13.27,45.0,208.0,3.57,2020]
["2020-11-11T20:30:00.000000Z","USDR2",3.42,914.4,300.0,null,null,null,null,1.37,13.27,45.0,189.0,5.78,2020]
["2020-11-11T20:35:00.000000Z","USDR2",2.36,338.33,115.0,null,null,null,null,0.7,13.27,45.0,209.0,2.47,2020]
["2020-11-11T20:40:00.000000Z","USDR2",1.98,420.62,135.0,null,null,null,-0.96,0.36,13.26,45.0,198.0,1.5,2020]
["2020-11-11T20:45:00.000000Z","USDR2",1.74,320.04,105.0,null,null,null,null,0.06,13.26,41.0,31.0,4.19,2020]
["2020-11-11T20:50:00.000000Z","USDR2",2.09,320.04,105.0,null,null,null,null,0.26,13.25,41.0,41.0,3.58,2020]
["2020-11-11T20:55:00.000000Z","USDR2",2.19,1051.56,345.0,null,null,null,null,0.29,13.25,41.0,57.0,4.2,2020]
["2020-11-11T21:00:00.000000Z","USDR2",2.05,548.64,180.0,null,null,null,null,0.92,13.25,41.0,70.0,3.5,2020]
["2020-11-11T21:05:00.000000Z","USDR2",1.23,1060.7,340.0,null,null,null,null,0.63,13.25,41.0,null,null,2020]
["2020-11-11T21:10:00.000000Z","USDR2",0.56,1069.85,350.0,null,null,null,null,0.78,13.25,41.0,95.0,2.99,2020]
["2020-11-11T21:15:00.000000Z","USDR2",0.06,356.62,115.0,null,null,null,null,0.2,13.25,41.0,null,null,2020]
["2020-11-11T21:20:00.000000Z","USDR2",0.02,868.68,280.0,null,null,null,null,0.87,13.25,41.0,357.0,2.64,2020]
["2020-11-11T21:25:00.000000Z","USDR2",0.56,676.66,220.0,null,null,null,null,0.56,13.26,41.0,null,null,2020]
["2020-11-11T21:30:00.000000Z","USDR2",0.45,987.55,320.0,null,null,null,null,0.54,13.25,41.0,344.0,6.89,2020]
["2020-11-11T21:35:00.000000Z","USDR2",0.33,2130.55,690.0,null,null,null,0.07,0.14,13.25,41.0,347.0,5.47,2020]
["2020-11-11T21:40:00.000000Z","USDR2",0.25,886.97,290.0,null,null,null,0.12,0.23,13.25,41.0,357.0,5.78,2020]
["2020-11-11T21:45:00.000000Z","USDR2",0.18,850.39,270.0,null,null,null,-0.39,0.47,13.26,41.0,4.0,5.76,2020]
["2020-11-11T21:50:00.000000Z","USDR2",0.08,502.92,165.0,null,null,null,null,0.06,13.25,41.0,26.0,9.45,2020]
["2020-11-11T21:55:00.000000Z","USDR2",0.05,438.91,145.0,null,null,null,null,0.21,13.25,41.0,26.0,9.12,2020]
["2020-11-11T22:00:00.000000Z","USDR2",-0.4,566.93,180.0,270.0,null,null,null,0.11,13.25,41.0,18.0,8.09,2020]
["2020-11-11T22:05:00.000000Z","USDR2",-0.28,813.82,260.0,390.0,null,null,-0.07,0.33,13.25,41.0,5.0,2.48,2020]
["2020-11-11T22:10:00.000000Z","USDR2",-0.02,740.66,240.0,740.0,850.0,null,0.01,0.04,13.25,41.0,359.0,1.03,2020]
["2020-11-11T22:15:00.000000Z","USDR2",0.02,1801.37,590.0,null,null,null,-0.37,0.27,13.25,41.0,31.0,2.33,2020]
["2020-11-11T22:20:00.000000Z","USDR2",0.1,1828.8,600.0,700.0,null,null,-0.14,0.13,13.26,41.0,70.0,1.16,2020]
["2020-11-11T22:25:00.000000Z","USDR2",0.31,1106.42,360.0,null,null,null,0.03,0.15,13.26,45.0,124.0,1.39,2020]
["2020-11-11T22:30:00.000000Z","USDR2",0.38,1152.14,370.0,null,null,null,0.16,0.13,13.27,45.0,null,null,2020]
["2020-11-11T22:35:00.000000Z","USDR2",0.34,1216.15,390.0,null,null,null,-0.05,0.32,13.27,45.0,108.0,3.2,2020]
["2020-11-11T22:40:00.000000Z","USDR2",0.49,1197.86,390.0,null,null,null,0.01,0.11,13.27,45.0,133.0,1.43,2020]
["2020-11-11T22:45:00.000000Z","USDR2",0.72,1243.58,400.0,null,null,null,0.01,0.04,13.26,45.0,131.0,2.31,2020]
["2020-11-11T22:50:00.000000Z","USDR2",0.55,1298.45,420.0,null,null,null,-0.03,0.03,13.27,45.0,135.0,2.67,2020]
["2020-11-11T22:55:00.000000Z","USDR2",0.12,1298.45,420.0,null,null,null,-0.19,0.22,13.26,45.0,117.0,2.87,2020]
["2020-11-11T23:00:00.000000Z","USDR2",-0.01,1161.29,380.0,440.0,510.0,null,-0.29,0.23,13.26,45.0,131.0,2.69,2020]
["2020-11-11T23:05:00.000000Z","USDR2",0.0,1691.64,550.0,null,null,null,-0.08,0.14,13.26,45.0,null,null,2020]
["2020-11-11T23:10:00.000000Z","USDR2",0.01,1399.03,450.0,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-11-11T23:15:00.000000Z","USDR2",0.03,1097.28,360.0,null,null,null,null,0.46,13.27,45.0,53.0,8.88,2020]
["2020-11-11T23:20:00.000000Z","USDR2",0.02,923.54,305.0,null,null,null,null,0.26,13.26,45.0,57.0,5.54,2020]
["2020-11-11T23:25:00.000000Z","USDR2",-0.02,1408.18,460.0,null,null,null,-0.47,0.15,13.26,45.0,67.0,1.94,2020]
["2020-11-11T23:30:00.000000Z","USDR2",-0.23,1700.78,550.0,null,null,null,-0.68,0.12,13.26,45.0,70.0,4.2,2020]
["2020-11-11T23:35:00.000000Z","USDR2",-0.36,941.83,305.0,null,null,null,-0.63,0.05,13.26,45.0,82.0,3.1,2020]
["2020-11-11T23:40:00.000000Z","USDR2",-0.38,969.26,315.0,null,null,null,-0.7,0.4,13.26,45.0,61.0,5.2,2020]
["2020-11-11T23:45:00.000000Z","USDR2",-0.38,914.4,300.0,null,null,null,null,0.71,13.27,45.0,51.0,4.22,2020]
["2020-11-11T23:50:00.000000Z","USDR2",-0.55,539.5,175.0,null,null,null,null,0.2,13.27,45.0,null,null,2020]
["2020-11-11T23:55:00.000000Z","USDR2",-0.69,448.06,145.0,null,null,null,null,0.13,13.26,45.0,49.0,10.66,2020]
["2020-11-12T00:00:00.000000Z","USDR2",-0.85,420.62,135.0,null,null,null,null,0.16,13.25,41.0,52.0,9.13,2020]
["2020-11-12T00:05:00.000000Z","USDR2",-0.99,429.77,145.0,null,null,null,null,0.05,13.25,41.0,56.0,7.6,2020]
["2020-11-12T00:10:00.000000Z","USDR2",-0.97,356.62,115.0,null,null,null,null,0.08,13.25,41.0,54.0,7.37,2020]
["2020-11-12T00:15:00.000000Z","USDR2",-0.95,310.9,105.0,null,null,null,null,0.12,13.25,41.0,52.0,7.62,2020]
["2020-11-12T00:20:00.000000Z","USDR2",-1.02,1389.89,450.0,null,null,null,null,0.18,13.26,41.0,59.0,6.24,2020]
["2020-11-12T00:25:00.000000Z","USDR2",-1.0,301.75,90.0,430.0,null,null,-0.33,0.23,13.26,3.0,119.0,1.93,2020]
["2020-11-12T00:30:00.000000Z","USDR2",-1.03,1709.93,565.0,null,null,null,0.07,0.1,13.26,3.0,141.0,2.53,2020]
["2020-11-12T00:35:00.000000Z","USDR2",-1.05,2825.5,920.0,1020.0,null,null,null,null,13.26,3.0,null,null,2020]
["2020-11-12T00:40:00.000000Z","USDR2",-0.96,1408.18,460.0,1050.0,null,null,null,null,13.27,45.0,119.0,1.77,2020]
["2020-11-12T00:45:00.000000Z","USDR2",-0.95,1490.47,480.0,null,null,null,null,null,13.26,45.0,132.0,2.06,2020]
["2020-11-12T00:50:00.000000Z","USDR2",-0.97,1508.76,490.0,null,null,null,null,null,13.26,45.0,null,null,2020]
["2020-11-12T00:55:00.000000Z","USDR2",-0.93,2093.98,680.0,790.0,null,null,null,null,13.27,45.0,null,null,2020]
["2020-11-12T01:00:00.000000Z","USDR2",-0.91,1719.07,560.0,640.0,740.0,null,null,null,13.26,45.0,118.0,2.32,2020]
["2020-11-12T01:05:00.000000Z","USDR2",-0.88,1636.78,530.0,null,null,null,0.37,0.1,13.26,45.0,135.0,3.01,2020]
["2020-11-12T01:10:00.000000Z","USDR2",-0.81,1956.82,645.0,null,null,null,null,null,13.27,45.0,139.0,2.97,2020]
["2020-11-12T01:15:00.000000Z","USDR2",-0.81,1773.94,585.0,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-11-12T01:20:00.000000Z","USDR2",-0.82,2130.55,690.0,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-11-12T01:25:00.000000Z","USDR2",-0.82,2002.54,650.0,null,null,null,null,null,13.27,45.0,92.0,3.52,2020]
["2020-11-12T01:30:00.000000Z","USDR2",-0.78,1709.93,560.0,null,null,null,0.06,0.09,13.27,45.0,115.0,2.7,2020]
["2020-11-12T01:35:00.000000Z","USDR2",-0.76,1682.5,550.0,null,null,null,0.04,0.09,13.27,45.0,128.0,2.66,2020]
["2020-11-12T01:40:00.000000Z","USDR2",-0.78,2624.33,860.0,null,null,2362.2,null,null,13.27,45.0,121.0,3.02,2020]
["2020-11-12T01:45:00.000000Z","USDR2",-0.81,1947.67,630.0,830.0,null,null,null,null,13.27,45.0,null,null,2020]
["2020-11-12T01:50:00.000000Z","USDR2",-0.82,2240.28,730.0,null,null,null,-0.36,0.2,13.26,45.0,null,null,2020]
["2020-11-12T01:55:00.000000Z","USDR2",-0.75,2450.59,800.0,null,null,null,-0.06,0.09,13.26,45.0,136.0,2.47,2020]
["2020-11-12T02:00:00.000000Z","USDR2",-0.62,2587.75,840.0,null,null,null,-0.24,0.2,13.27,45.0,118.0,2.1,2020]
["2020-11-12T02:05:00.000000Z","USDR2",-0.49,2532.89,830.0,null,null,null,0.04,0.18,13.26,45.0,119.0,2.38,2020]
["2020-11-12T02:10:00.000000Z","USDR2",-0.52,2203.7,720.0,null,null,null,0.17,0.18,13.26,45.0,115.0,2.4,2020]
["2020-11-12T02:15:00.000000Z","USDR2",-0.35,1984.25,655.0,null,null,null,0.35,0.07,13.27,45.0,101.0,2.67,2020]
["2020-11-12T02:20:00.000000Z","USDR2",-0.31,2020.82,660.0,null,null,null,0.36,0.04,13.27,45.0,103.0,2.4,2020]
["2020-11-12T02:25:00.000000Z","USDR2",-0.32,1490.47,480.0,null,null,null,0.2,0.21,13.26,45.0,119.0,2.16,2020]
["2020-11-12T02:30:00.000000Z","USDR2",-0.35,1746.5,575.0,null,null,null,-0.12,0.15,13.27,45.0,150.0,2.88,2020]
["2020-11-12T02:35:00.000000Z","USDR2",-0.41,2203.7,720.0,null,null,null,-0.02,0.36,13.26,45.0,156.0,3.23,2020]
["2020-11-12T02:40:00.000000Z","USDR2",-0.5,1874.52,615.0,null,null,null,0.09,0.21,13.26,45.0,157.0,3.82,2020]
["2020-11-12T02:45:00.000000Z","USDR2",-0.54,1673.35,545.0,null,null,null,0.33,0.19,13.27,45.0,156.0,3.52,2020]
["2020-11-12T02:50:00.000000Z","USDR2",-0.52,1389.89,450.0,null,null,null,0.6,0.07,13.27,45.0,149.0,2.71,2020]
["2020-11-12T02:55:00.000000Z","USDR2",-0.39,1197.86,395.0,null,null,null,0.33,0.19,13.27,45.0,169.0,2.74,2020]
["2020-11-12T03:00:00.000000Z","USDR2",-0.35,987.55,325.0,null,null,null,0.25,0.19,13.27,45.0,173.0,1.9,2020]
["2020-11-12T03:05:00.000000Z","USDR2",-0.5,832.1,270.0,null,null,null,-0.16,0.24,13.26,45.0,154.0,1.88,2020]
["2020-11-12T03:10:00.000000Z","USDR2",-0.42,713.23,230.0,null,null,null,-1.01,0.33,13.26,45.0,60.0,2.78,2020]
["2020-11-12T03:15:00.000000Z","USDR2",-0.25,521.21,175.0,null,null,null,-0.9,0.2,13.26,45.0,60.0,1.58,2020]
["2020-11-12T03:20:00.000000Z","USDR2",-0.04,356.62,115.0,null,null,null,-0.68,0.11,13.26,41.0,5.0,1.06,2020]
["2020-11-12T03:25:00.000000Z","USDR2",-0.01,246.89,80.0,null,null,null,null,0.07,13.25,41.0,39.0,6.07,2020]
["2020-11-12T03:30:00.000000Z","USDR2",-0.58,201.17,65.0,null,null,null,null,0.21,13.26,45.0,36.0,9.09,2020]
["2020-11-12T03:35:00.000000Z","USDR2",-1.27,155.45,50.0,null,null,null,null,0.19,13.26,45.0,30.0,8.47,2020]
["2020-11-12T03:40:00.000000Z","USDR2",-1.79,228.6,70.0,null,null,null,null,0.08,13.26,3.0,31.0,10.71,2020]
["2020-11-12T03:45:00.000000Z","USDR2",-1.8,310.9,105.0,null,null,null,null,0.19,13.26,3.0,34.0,10.56,2020]
["2020-11-12T03:50:00.000000Z","USDR2",-1.78,603.5,195.0,null,null,null,null,0.11,13.26,20.0,43.0,8.53,2020]
["2020-11-12T03:55:00.000000Z","USDR2",-1.73,941.83,305.0,null,null,null,-0.97,0.29,13.26,3.0,53.0,4.79,2020]
["2020-11-12T04:00:00.000000Z","USDR2",-1.36,969.26,315.0,null,null,null,-0.44,0.21,13.25,3.0,96.0,1.54,2020]
["2020-11-12T04:05:00.000000Z","USDR2",-1.22,1371.6,450.0,null,null,null,-0.35,0.21,13.25,3.0,122.0,1.61,2020]
["2020-11-12T04:10:00.000000Z","USDR2",-0.98,1417.32,460.0,null,null,null,0.08,0.1,13.25,3.0,136.0,2.18,2020]
["2020-11-12T04:15:00.000000Z","USDR2",-0.8,1481.33,480.0,null,null,null,-0.11,0.13,13.26,3.0,152.0,2.36,2020]
["2020-11-12T04:20:00.000000Z","USDR2",-0.71,1380.74,455.0,null,null,null,-0.07,0.15,13.26,3.0,148.0,2.37,2020]
["2020-11-12T04:25:00.000000Z","USDR2",-1.03,1307.59,425.0,null,null,null,0.08,0.02,13.26,3.0,137.0,2.89,2020]
["2020-11-12T04:30:00.000000Z","USDR2",-0.89,1563.62,515.0,null,null,null,-0.06,0.15,13.26,3.0,142.0,2.65,2020]
["2020-11-12T04:35:00.000000Z","USDR2",-0.64,1627.63,535.0,null,null,null,-0.17,0.17,13.26,3.0,155.0,2.08,2020]
["2020-11-12T04:40:00.000000Z","USDR2",-0.36,1892.81,625.0,null,null,null,-0.01,0.09,13.26,3.0,172.0,1.72,2020]
["2020-11-12T04:45:00.000000Z","USDR2",-0.48,2048.26,670.0,null,null,null,-0.06,0.2,13.26,3.0,185.0,1.81,2020]
["2020-11-12T04:50:00.000000Z","USDR2",-0.62,2057.4,670.0,null,null,null,0.31,0.19,13.26,3.0,188.0,1.37,2020]
["2020-11-12T04:55:00.000000Z","USDR2",-0.72,2651.76,870.0,null,null,null,0.23,0.16,13.26,3.0,188.0,1.44,2020]
["2020-11-12T05:00:00.000000Z","USDR2",-0.88,2432.3,790.0,null,null,null,-0.15,0.27,13.26,45.0,205.0,3.01,2020]
["2020-11-12T05:05:00.000000Z","USDR2",-1.58,3182.11,1040.0,null,null,null,0.25,0.28,13.26,45.0,191.0,2.51,2020]
["2020-11-12T05:10:00.000000Z","USDR2",-1.55,1847.09,600.0,null,null,null,0.56,0.18,13.26,45.0,134.0,2.77,2020]
["2020-11-12T05:15:00.000000Z","USDR2",-1.58,1673.35,545.0,null,null,null,0.52,0.2,13.26,45.0,130.0,2.89,2020]
["2020-11-12T05:20:00.000000Z","USDR2",-1.65,2066.54,670.0,null,null,null,0.24,0.16,13.27,45.0,150.0,3.43,2020]
["2020-11-12T05:25:00.000000Z","USDR2",-1.66,1563.62,510.0,null,null,null,0.25,0.15,13.26,45.0,128.0,2.41,2020]
["2020-11-12T05:30:00.000000Z","USDR2",-1.73,1353.31,440.0,null,null,null,0.04,0.03,13.26,45.0,122.0,3.03,2020]
["2020-11-12T05:35:00.000000Z","USDR2",-1.75,1069.85,350.0,450.0,null,null,0.13,0.1,13.26,45.0,86.0,2.9,2020]
["2020-11-12T05:40:00.000000Z","USDR2",-1.74,448.06,140.0,null,null,null,-0.37,0.25,13.26,45.0,68.0,2.53,2020]
["2020-11-12T05:45:00.000000Z","USDR2",-1.72,393.19,120.0,null,null,null,-0.98,0.26,13.26,45.0,42.0,7.45,2020]
["2020-11-12T05:50:00.000000Z","USDR2",-1.75,173.74,50.0,210.0,300.0,null,null,0.16,13.27,45.0,34.0,9.48,2020]
["2020-11-12T05:55:00.000000Z","USDR2",-1.81,411.48,130.0,null,null,null,-0.67,0.21,13.26,45.0,23.0,3.77,2020]
["2020-11-12T06:00:00.000000Z","USDR2",-1.85,996.7,320.0,null,null,null,-0.73,0.2,13.26,45.0,12.0,2.78,2020]
["2020-11-12T06:05:00.000000Z","USDR2",-1.83,713.23,235.0,null,null,null,-0.87,0.46,13.26,45.0,38.0,3.01,2020]
["2020-11-12T06:10:00.000000Z","USDR2",-1.76,768.1,255.0,null,null,null,null,0.22,13.26,45.0,49.0,4.42,2020]
["2020-11-12T06:15:00.000000Z","USDR2",-1.71,813.82,265.0,null,null,null,-0.82,0.22,13.26,20.0,148.0,0.88,2020]
["2020-11-12T06:20:00.000000Z","USDR2",-1.6,640.08,215.0,null,null,null,-0.62,0.05,13.26,3.0,129.0,1.48,2020]
["2020-11-12T06:25:00.000000Z","USDR2",-1.77,731.52,245.0,null,null,null,-0.86,0.2,13.26,45.0,86.0,2.69,2020]
["2020-11-12T06:30:00.000000Z","USDR2",-1.74,1060.7,345.0,null,null,null,-0.52,0.19,13.26,45.0,162.0,1.79,2020]
["2020-11-12T06:35:00.000000Z","USDR2",-1.9,1060.7,345.0,null,null,null,0.08,0.22,13.26,45.0,130.0,2.45,2020]
["2020-11-12T06:40:00.000000Z","USDR2",-1.92,1161.29,385.0,null,null,null,-0.46,0.14,13.27,45.0,155.0,3.59,2020]
["2020-11-12T06:45:00.000000Z","USDR2",-1.89,1069.85,355.0,null,null,null,-0.26,0.23,13.27,45.0,146.0,3.22,2020]
["2020-11-12T06:50:00.000000Z","USDR2",-2.05,1472.18,480.0,null,null,null,-0.07,0.17,13.27,45.0,120.0,2.65,2020]
["2020-11-12T06:55:00.000000Z","USDR2",-2.12,1298.45,420.0,null,null,null,-0.01,0.08,13.26,45.0,125.0,3.12,2020]
["2020-11-12T07:00:00.000000Z","USDR2",-2.08,1216.15,390.0,null,null,null,-0.21,0.29,13.26,45.0,115.0,2.81,2020]
["2020-11-12T07:05:00.000000Z","USDR2",-2.02,1051.56,345.0,null,null,null,-0.58,0.23,13.26,45.0,96.0,3.24,2020]
["2020-11-12T07:10:00.000000Z","USDR2",-2.03,896.11,295.0,null,null,null,null,0.16,13.27,45.0,56.0,9.7,2020]
["2020-11-12T07:15:00.000000Z","USDR2",-2.1,1783.08,580.0,null,null,null,null,0.2,13.26,45.0,59.0,9.48,2020]
["2020-11-12T07:20:00.000000Z","USDR2",-2.17,1755.65,570.0,null,null,null,-0.58,0.2,13.26,45.0,127.0,3.02,2020]
["2020-11-12T07:25:00.000000Z","USDR2",-2.11,1911.1,620.0,null,null,null,0.01,0.15,13.26,45.0,125.0,2.44,2020]
["2020-11-12T07:30:00.000000Z","USDR2",-1.98,1773.94,580.0,null,null,null,0.05,0.05,13.26,45.0,140.0,2.65,2020]
["2020-11-12T07:35:00.000000Z","USDR2",-2.04,1892.81,625.0,null,null,null,0.05,0.03,13.27,45.0,147.0,2.42,2020]
["2020-11-12T07:40:00.000000Z","USDR2",-2.01,2020.82,660.0,null,null,null,0.34,0.16,13.27,45.0,134.0,2.04,2020]
["2020-11-12T07:45:00.000000Z","USDR2",-1.82,1572.77,510.0,null,null,null,0.39,0.2,13.26,45.0,160.0,1.91,2020]
["2020-11-12T07:50:00.000000Z","USDR2",-1.61,2286.0,750.0,null,null,null,0.1,0.04,13.27,45.0,171.0,1.62,2020]
["2020-11-12T07:55:00.000000Z","USDR2",-1.47,2075.69,680.0,null,null,null,0.1,0.05,13.27,45.0,159.0,1.75,2020]
["2020-11-12T08:00:00.000000Z","USDR2",-1.56,1920.24,630.0,null,null,null,0.11,0.09,13.26,45.0,160.0,2.12,2020]
["2020-11-12T08:05:00.000000Z","USDR2",-1.65,1709.93,560.0,null,null,null,0.1,0.07,13.26,45.0,164.0,2.22,2020]
["2020-11-12T08:10:00.000000Z","USDR2",-1.85,1810.51,590.0,null,null,2132.55,0.05,0.02,13.27,45.0,146.0,2.57,2020]
["2020-11-12T08:15:00.000000Z","USDR2",-1.87,2340.86,760.0,null,null,null,0.01,0.13,13.26,45.0,152.0,2.71,2020]
["2020-11-12T08:20:00.000000Z","USDR2",-1.73,246.89,80.0,710.0,null,2132.55,0.1,0.1,13.26,45.0,148.0,2.75,2020]
["2020-11-12T08:25:00.000000Z","USDR2",-1.87,237.74,70.0,null,null,null,0.07,0.08,13.26,45.0,147.0,3.11,2020]
["2020-11-12T08:30:00.000000Z","USDR2",-2.07,2066.54,670.0,null,null,2132.55,0.19,0.16,13.26,45.0,134.0,3.23,2020]
["2020-11-12T08:35:00.000000Z","USDR2",-2.0,1673.35,540.0,null,null,null,0.21,0.13,13.26,45.0,137.0,2.65,2020]
["2020-11-12T08:40:00.000000Z","USDR2",-1.82,1645.92,540.0,600.0,null,2132.55,null,null,13.26,45.0,167.0,2.48,2020]
["2020-11-12T08:45:00.000000Z","USDR2",-1.79,1645.92,540.0,700.0,null,null,-0.07,0.04,13.26,45.0,152.0,2.65,2020]
["2020-11-12T08:50:00.000000Z","USDR2",-1.81,2176.27,710.0,null,null,2132.55,-0.01,0.06,13.27,45.0,175.0,1.92,2020]
["2020-11-12T08:55:00.000000Z","USDR2",-1.89,2167.13,710.0,null,null,null,0.07,0.06,13.26,45.0,155.0,1.71,2020]
["2020-11-12T09:00:00.000000Z","USDR2",-1.82,2148.84,700.0,null,null,1017.06,0.11,0.14,13.26,45.0,142.0,1.27,2020]
["2020-11-12T09:05:00.000000Z","USDR2",-1.92,2167.13,710.0,null,null,null,-0.01,0.13,13.26,45.0,131.0,2.05,2020]
["2020-11-12T09:10:00.000000Z","USDR2",-2.14,2112.26,690.0,null,null,1049.87,0.22,0.14,13.27,45.0,108.0,1.67,2020]
["2020-11-12T09:15:00.000000Z","USDR2",-2.1,2057.4,670.0,null,null,null,0.12,0.13,13.26,45.0,126.0,1.76,2020]
["2020-11-12T09:20:00.000000Z","USDR2",-2.2,2368.3,770.0,null,null,1049.87,0.02,0.03,13.26,45.0,134.0,2.15,2020]
["2020-11-12T09:25:00.000000Z","USDR2",-2.28,2267.71,740.0,null,null,null,0.11,0.1,13.27,45.0,133.0,2.49,2020]
["2020-11-12T09:30:00.000000Z","USDR2",-2.46,2203.7,720.0,null,null,1049.87,0.1,0.12,13.27,45.0,133.0,2.67,2020]
["2020-11-12T09:35:00.000000Z","USDR2",-2.56,2039.11,660.0,null,null,null,0.02,0.08,13.26,45.0,140.0,2.93,2020]
["2020-11-12T09:40:00.000000Z","USDR2",-2.56,2048.26,670.0,null,null,1049.87,0.1,0.04,13.27,45.0,145.0,2.82,2020]
["2020-11-12T09:45:00.000000Z","USDR2",-2.6,1947.67,630.0,null,null,null,0.09,0.14,13.26,45.0,161.0,2.86,2020]
["2020-11-12T09:50:00.000000Z","USDR2",-2.78,null,null,null,null,1049.87,0.1,0.16,13.27,45.0,152.0,3.63,2020]
["2020-11-12T09:55:00.000000Z","USDR2",-2.94,null,null,null,null,null,0.01,0.07,13.26,45.0,166.0,3.54,2020]
["2020-11-12T10:00:00.000000Z","USDR2",-2.99,null,null,null,null,1049.87,0.1,0.19,13.26,45.0,162.0,3.33,2020]
["2020-11-12T10:05:00.000000Z","USDR2",-3.07,1746.5,570.0,null,null,null,0.03,0.19,13.26,45.0,164.0,3.63,2020]
["2020-11-12T10:10:00.000000Z","USDR2",-3.0,null,null,null,null,885.83,0.18,0.17,13.26,45.0,174.0,2.77,2020]
["2020-11-12T10:15:00.000000Z","USDR2",-2.98,null,null,null,null,null,0.0,0.08,13.26,45.0,190.0,1.92,2020]
["2020-11-12T10:20:00.000000Z","USDR2",-2.97,null,null,null,null,885.83,0.02,0.15,13.26,45.0,168.0,1.58,2020]
["2020-11-12T10:25:00.000000Z","USDR2",-3.02,1856.23,600.0,null,null,null,0.28,0.21,13.26,45.0,183.0,1.34,2020]
["2020-11-12T10:30:00.000000Z","USDR2",-3.16,1865.38,610.0,null,null,885.83,0.14,0.16,13.26,45.0,179.0,1.96,2020]
["2020-11-12T10:35:00.000000Z","USDR2",-3.09,1883.66,610.0,null,null,null,0.01,0.09,13.26,45.0,199.0,1.96,2020]
["2020-11-12T10:40:00.000000Z","USDR2",-3.02,1819.66,590.0,null,null,885.83,0.24,0.2,13.26,45.0,212.0,1.86,2020]
["2020-11-12T10:45:00.000000Z","USDR2",-3.13,1810.51,590.0,null,null,null,0.6,0.18,13.25,45.0,232.0,0.88,2020]
["2020-11-12T10:50:00.000000Z","USDR2",-3.21,1801.37,590.0,null,null,885.83,0.76,0.22,13.26,45.0,331.0,0.68,2020]
["2020-11-12T10:55:00.000000Z","USDR2",-3.21,1783.08,580.0,null,null,null,-0.02,0.38,13.26,45.0,253.0,1.18,2020]
["2020-11-12T11:00:00.000000Z","USDR2",-3.24,1783.08,580.0,null,null,885.83,-0.13,0.28,13.26,45.0,217.0,1.15,2020]
["2020-11-12T11:05:00.000000Z","USDR2",-3.32,1810.51,590.0,null,null,null,0.43,0.1,13.26,45.0,126.0,0.86,2020]
["2020-11-12T11:10:00.000000Z","USDR2",-3.38,1746.5,570.0,null,null,623.36,0.23,0.13,13.26,45.0,201.0,1.64,2020]
["2020-11-12T11:15:00.000000Z","USDR2",-3.45,1801.37,590.0,null,null,null,0.44,0.09,13.26,45.0,204.0,0.6,2020]
["2020-11-12T11:20:00.000000Z","USDR2",-3.35,1792.22,580.0,null,null,623.36,0.68,0.18,13.26,45.0,198.0,0.54,2020]
["2020-11-12T11:25:00.000000Z","USDR2",-3.42,1810.51,590.0,null,null,null,0.62,0.22,13.26,45.0,195.0,0.63,2020]
["2020-11-12T11:30:00.000000Z","USDR2",-3.85,1691.64,550.0,null,null,623.36,0.31,0.35,13.26,45.0,162.0,0.63,2020]
["2020-11-12T11:35:00.000000Z","USDR2",-4.04,1709.93,560.0,null,null,null,-0.05,0.15,13.26,45.0,179.0,0.52,2020]
["2020-11-12T11:40:00.000000Z","USDR2",-3.85,1719.07,560.0,null,null,623.36,0.01,0.09,13.27,45.0,159.0,0.37,2020]
["2020-11-12T11:45:00.000000Z","USDR2",-3.86,1737.36,570.0,null,null,null,-0.15,0.13,13.26,45.0,159.0,2.07,2020]
["2020-11-12T11:50:00.000000Z","USDR2",-3.52,1728.22,560.0,null,null,623.36,-0.02,0.08,13.26,45.0,147.0,1.96,2020]
["2020-11-12T11:55:00.000000Z","USDR2",-3.42,1700.78,550.0,null,null,null,0.0,0.08,13.26,45.0,136.0,2.36,2020]
["2020-11-12T12:00:00.000000Z","USDR2",-3.37,1691.64,550.0,null,null,623.36,0.05,0.1,13.26,45.0,131.0,2.58,2020]
["2020-11-12T12:05:00.000000Z","USDR2",-3.45,1682.5,550.0,null,null,null,-0.03,0.14,13.26,45.0,168.0,1.86,2020]
["2020-11-12T12:10:00.000000Z","USDR2",-3.49,1664.21,540.0,null,null,1673.23,0.03,0.13,13.26,45.0,174.0,2.2,2020]
["2020-11-12T12:15:00.000000Z","USDR2",-3.52,1673.35,540.0,null,null,null,-0.03,0.11,13.26,45.0,185.0,1.68,2020]
["2020-11-12T12:20:00.000000Z","USDR2",-3.62,1691.64,550.0,null,null,1673.23,0.06,0.05,13.26,45.0,183.0,2.06,2020]
["2020-11-12T12:25:00.000000Z","USDR2",-3.74,1645.92,540.0,null,null,null,0.05,0.03,13.26,45.0,175.0,2.05,2020]
["2020-11-12T12:30:00.000000Z","USDR2",-3.87,1627.63,530.0,null,null,1673.23,0.24,0.15,13.26,45.0,177.0,1.7,2020]
["2020-11-12T12:35:00.000000Z","USDR2",-3.95,1645.92,540.0,null,null,null,0.57,0.38,13.25,45.0,155.0,1.46,2020]
["2020-11-12T12:40:00.000000Z","USDR2",-3.92,1682.5,550.0,null,null,1673.23,0.41,0.17,13.26,45.0,169.0,1.18,2020]
["2020-11-12T12:45:00.000000Z","USDR2",-4.19,1636.78,530.0,null,null,null,0.41,0.08,13.26,45.0,202.0,1.05,2020]
["2020-11-12T12:50:00.000000Z","USDR2",-4.42,1645.92,540.0,null,null,1673.23,0.4,0.11,13.26,45.0,211.0,0.94,2020]
["2020-11-12T12:55:00.000000Z","USDR2",-4.38,1609.34,520.0,null,null,null,0.56,0.29,13.26,45.0,216.0,0.87,2020]
["2020-11-12T13:00:00.000000Z","USDR2",-4.64,null,null,null,null,1673.23,0.63,0.46,13.26,45.0,218.0,1.99,2020]
["2020-11-12T13:05:00.000000Z","USDR2",-4.99,null,null,null,null,null,0.43,0.11,13.26,45.0,38.0,1.3,2020]
["2020-11-12T13:10:00.000000Z","USDR2",-4.8,null,null,null,null,1968.5,0.01,0.11,13.26,45.0,103.0,0.11,2020]
["2020-11-12T13:15:00.000000Z","USDR2",-4.7,null,null,null,null,null,-0.05,0.06,13.26,45.0,194.0,1.58,2020]
["2020-11-12T13:20:00.000000Z","USDR2",-4.83,null,null,null,null,1968.5,0.07,0.06,13.26,45.0,201.0,1.29,2020]
["2020-11-12T13:25:00.000000Z","USDR2",-4.99,null,null,null,null,null,0.23,0.13,13.26,45.0,204.0,1.92,2020]
["2020-11-12T13:30:00.000000Z","USDR2",-5.2,null,null,null,null,1968.5,0.18,0.12,13.26,45.0,211.0,2.07,2020]
["2020-11-12T13:35:00.000000Z","USDR2",-5.75,null,null,null,null,null,0.43,0.18,13.26,45.0,166.0,1.31,2020]
["2020-11-12T13:40:00.000000Z","USDR2",-5.73,null,null,null,null,1968.5,0.03,0.04,13.26,45.0,197.0,2.18,2020]
["2020-11-12T13:45:00.000000Z","USDR2",-5.67,null,null,null,null,null,0.06,0.06,13.26,45.0,213.0,2.48,2020]
["2020-11-12T13:50:00.000000Z","USDR2",-5.7,null,null,null,null,1968.5,0.36,0.1,13.26,45.0,208.0,1.44,2020]
["2020-11-12T13:55:00.000000Z","USDR2",-5.76,null,null,null,null,null,0.18,0.12,13.26,45.0,202.0,2.18,2020]
["2020-11-12T14:00:00.000000Z","USDR2",-5.73,null,null,null,null,1968.5,0.13,0.13,13.26,45.0,211.0,2.99,2020]
["2020-11-12T14:05:00.000000Z","USDR2",-5.72,null,null,null,null,null,null,null,13.25,45.0,208.0,2.66,2020]
["2020-11-12T14:10:00.000000Z","USDR2",-5.74,null,null,null,null,1968.5,0.3,0.14,13.26,45.0,207.0,1.93,2020]
["2020-11-12T14:15:00.000000Z","USDR2",-5.8,null,null,null,null,null,null,null,13.26,45.0,210.0,2.68,2020]
["2020-11-12T14:20:00.000000Z","USDR2",-5.81,null,null,null,null,1902.89,null,null,13.26,45.0,212.0,3.07,2020]
["2020-11-12T14:25:00.000000Z","USDR2",-5.82,null,null,null,null,null,null,null,13.26,45.0,207.0,2.84,2020]
["2020-11-12T14:30:00.000000Z","USDR2",-6.0,null,null,null,null,1968.5,0.45,0.1,13.26,45.0,200.0,2.78,2020]
["2020-11-12T14:35:00.000000Z","USDR2",-6.4,null,null,null,null,null,null,null,13.26,45.0,199.0,2.29,2020]
["2020-11-12T14:40:00.000000Z","USDR2",-5.72,null,null,null,null,1902.89,0.32,0.21,13.26,45.0,157.0,1.93,2020]
["2020-11-12T14:45:00.000000Z","USDR2",-5.08,null,null,null,null,null,0.04,0.03,13.26,45.0,157.0,1.34,2020]
["2020-11-12T14:50:00.000000Z","USDR2",-4.49,null,null,null,null,1968.5,-0.07,0.16,13.26,45.0,125.0,1.76,2020]
["2020-11-12T14:55:00.000000Z","USDR2",-3.83,null,null,null,null,null,-0.03,0.03,13.26,45.0,131.0,1.35,2020]
["2020-11-12T15:00:00.000000Z","USDR2",-3.38,null,null,null,null,1902.89,-0.02,0.04,13.26,45.0,137.0,1.34,2020]
["2020-11-12T15:05:00.000000Z","USDR2",-3.22,null,null,null,null,null,0.01,0.06,13.26,45.0,115.0,2.05,2020]
["2020-11-12T15:10:00.000000Z","USDR2",-2.84,null,null,null,null,1870.08,0.0,0.06,13.26,45.0,123.0,2.26,2020]
["2020-11-12T15:15:00.000000Z","USDR2",-2.23,null,null,null,null,null,0.03,0.04,13.27,45.0,110.0,2.21,2020]
["2020-11-12T15:20:00.000000Z","USDR2",-1.95,null,null,null,null,1870.08,0.08,0.03,13.26,45.0,132.0,2.37,2020]
["2020-11-12T15:25:00.000000Z","USDR2",-1.92,null,null,null,null,null,0.07,0.09,13.27,45.0,135.0,3.02,2020]
["2020-11-12T15:30:00.000000Z","USDR2",-2.05,null,null,null,null,1870.08,0.0,0.07,13.26,45.0,128.0,2.72,2020]
["2020-11-12T15:35:00.000000Z","USDR2",-2.3,null,null,null,null,null,0.1,0.11,13.26,45.0,127.0,3.11,2020]
["2020-11-12T15:40:00.000000Z","USDR2",-2.54,null,null,null,null,1870.08,0.22,0.17,13.27,45.0,124.0,2.95,2020]
["2020-11-12T15:45:00.000000Z","USDR2",-2.24,null,null,null,null,null,-0.07,0.06,13.26,45.0,121.0,2.21,2020]
["2020-11-12T15:50:00.000000Z","USDR2",-2.12,null,null,null,null,1870.08,0.07,0.11,13.27,45.0,154.0,1.94,2020]
["2020-11-12T15:55:00.000000Z","USDR2",-0.95,null,null,null,null,null,0.03,0.13,13.27,45.0,152.0,2.44,2020]
["2020-11-12T16:00:00.000000Z","USDR2",-0.17,null,null,null,null,1870.08,0.08,0.04,13.26,45.0,120.0,0.92,2020]
["2020-11-12T16:05:00.000000Z","USDR2",-0.16,null,null,null,null,null,0.08,0.07,13.26,45.0,97.0,1.14,2020]
["2020-11-12T16:10:00.000000Z","USDR2",-0.06,null,null,null,null,1837.27,0.13,0.09,13.26,45.0,117.0,1.14,2020]
["2020-11-12T16:15:00.000000Z","USDR2",-0.21,null,null,null,null,null,0.34,0.16,13.27,45.0,94.0,2.39,2020]
["2020-11-12T16:20:00.000000Z","USDR2",-0.11,null,null,null,null,1870.08,0.45,0.05,13.27,45.0,84.0,2.54,2020]
["2020-11-12T16:25:00.000000Z","USDR2",0.16,null,null,null,null,null,0.46,0.03,13.27,45.0,109.0,1.67,2020]
["2020-11-12T16:30:00.000000Z","USDR2",0.27,null,null,null,null,1837.27,0.09,0.14,13.27,45.0,151.0,2.63,2020]
["2020-11-12T16:35:00.000000Z","USDR2",0.12,null,null,null,null,null,0.17,0.62,13.27,45.0,158.0,3.72,2020]
["2020-11-12T16:40:00.000000Z","USDR2",-0.01,null,null,null,null,1870.08,0.28,0.91,13.26,45.0,126.0,2.34,2020]
["2020-11-12T16:45:00.000000Z","USDR2",-0.33,null,null,null,null,null,0.12,0.05,13.27,45.0,109.0,2.06,2020]
["2020-11-12T16:50:00.000000Z","USDR2",-0.52,null,null,null,null,1837.27,0.07,0.04,13.27,45.0,129.0,2.47,2020]
["2020-11-12T16:55:00.000000Z","USDR2",-0.48,null,null,null,null,null,0.03,0.08,13.27,45.0,119.0,2.73,2020]
["2020-11-12T17:00:00.000000Z","USDR2",-0.29,null,null,null,null,1837.27,0.15,0.16,13.26,45.0,128.0,3.06,2020]
["2020-11-12T17:05:00.000000Z","USDR2",-0.11,null,null,null,null,null,0.0,0.08,13.26,45.0,120.0,2.99,2020]
["2020-11-12T17:10:00.000000Z","USDR2",-0.14,null,null,null,null,1902.89,0.01,0.06,13.27,45.0,122.0,2.98,2020]
["2020-11-12T17:15:00.000000Z","USDR2",-0.03,null,null,null,null,null,-0.02,0.1,13.26,45.0,116.0,2.74,2020]
["2020-11-12T17:20:00.000000Z","USDR2",0.05,null,null,null,null,1902.89,0.08,0.18,13.27,45.0,121.0,3.1,2020]
["2020-11-12T17:25:00.000000Z","USDR2",0.45,null,null,null,null,null,0.08,0.07,13.27,45.0,135.0,2.73,2020]
["2020-11-12T17:30:00.000000Z","USDR2",0.52,null,null,null,null,1902.89,0.08,0.12,13.27,45.0,121.0,3.29,2020]
["2020-11-12T17:35:00.000000Z","USDR2",0.71,null,null,null,null,null,0.17,0.2,13.27,45.0,122.0,2.86,2020]
["2020-11-12T17:40:00.000000Z","USDR2",0.86,null,null,null,null,1902.89,0.23,0.25,13.27,45.0,113.0,3.03,2020]
["2020-11-12T17:45:00.000000Z","USDR2",0.61,null,null,null,null,null,0.01,0.09,13.27,45.0,120.0,2.97,2020]
["2020-11-12T17:50:00.000000Z","USDR2",0.53,null,null,null,null,1902.89,-0.14,0.2,13.26,45.0,116.0,3.07,2020]
["2020-11-12T17:55:00.000000Z","USDR2",0.62,null,null,null,null,null,0.09,0.2,13.26,45.0,109.0,3.06,2020]
["2020-11-12T18:00:00.000000Z","USDR2",0.8,null,null,null,null,1902.89,-0.05,0.09,13.27,45.0,88.0,2.43,2020]
["2020-11-12T18:05:00.000000Z","USDR2",0.91,null,null,null,null,null,0.04,0.18,13.26,45.0,92.0,3.36,2020]
["2020-11-12T18:10:00.000000Z","USDR2",1.2,null,null,null,null,2198.16,0.22,0.3,13.27,45.0,96.0,3.31,2020]
["2020-11-12T18:15:00.000000Z","USDR2",1.42,null,null,null,null,null,0.12,0.08,13.26,45.0,113.0,2.45,2020]
["2020-11-12T18:20:00.000000Z","USDR2",1.63,null,null,null,null,2034.12,0.02,0.09,13.27,45.0,99.0,2.87,2020]
["2020-11-12T18:25:00.000000Z","USDR2",1.94,null,null,null,null,null,0.19,0.17,13.27,45.0,109.0,3.03,2020]
["2020-11-12T18:30:00.000000Z","USDR2",1.92,null,null,null,null,2198.16,0.02,0.07,13.27,45.0,100.0,2.56,2020]
["2020-11-12T18:35:00.000000Z","USDR2",1.83,null,null,null,null,null,-0.09,0.2,13.27,45.0,116.0,3.2,2020]
["2020-11-12T18:40:00.000000Z","USDR2",2.38,null,null,null,null,2034.12,0.41,0.2,13.27,45.0,104.0,2.18,2020]
["2020-11-12T18:45:00.000000Z","USDR2",2.25,null,null,null,null,null,0.09,0.12,13.27,45.0,111.0,2.24,2020]
["2020-11-12T18:50:00.000000Z","USDR2",2.72,null,null,null,null,2198.16,0.62,0.17,13.27,45.0,99.0,2.78,2020]
["2020-11-12T18:55:00.000000Z","USDR2",2.8,null,null,null,null,null,0.39,0.23,13.27,45.0,110.0,2.04,2020]
["2020-11-12T19:00:00.000000Z","USDR2",2.61,null,null,null,null,2034.12,0.11,0.32,13.27,45.0,122.0,3.33,2020]
["2020-11-12T19:05:00.000000Z","USDR2",2.89,null,null,null,null,null,null,null,13.26,45.0,151.0,2.65,2020]
["2020-11-12T19:10:00.000000Z","USDR2",3.46,null,null,null,null,2723.1,0.31,0.42,13.28,45.0,126.0,2.01,2020]
["2020-11-12T19:15:00.000000Z","USDR2",3.64,null,null,null,null,null,0.58,0.06,13.27,45.0,132.0,0.82,2020]
["2020-11-12T19:20:00.000000Z","USDR2",4.11,null,null,null,null,2723.1,0.4,0.18,13.27,45.0,134.0,1.39,2020]
["2020-11-12T19:25:00.000000Z","USDR2",4.2,null,null,null,null,null,0.21,0.18,13.27,45.0,122.0,1.9,2020]
["2020-11-12T19:30:00.000000Z","USDR2",3.68,null,null,null,null,2723.1,0.09,0.08,13.27,45.0,133.0,2.52,2020]
["2020-11-12T19:35:00.000000Z","USDR2",3.61,null,null,null,null,null,0.08,0.33,13.27,45.0,129.0,2.31,2020]
["2020-11-12T19:40:00.000000Z","USDR2",4.53,null,null,null,null,2723.1,-0.19,0.22,13.27,45.0,148.0,1.73,2020]
["2020-11-12T19:45:00.000000Z","USDR2",4.38,null,null,null,null,null,-0.13,0.25,13.27,45.0,134.0,1.79,2020]
["2020-11-12T19:50:00.000000Z","USDR2",3.79,null,null,null,null,2723.1,0.2,0.17,13.27,45.0,135.0,3.9,2020]
["2020-11-12T19:55:00.000000Z","USDR2",4.17,null,null,null,null,null,0.18,0.2,13.27,45.0,157.0,4.2,2020]
["2020-11-12T20:00:00.000000Z","USDR2",4.75,null,null,null,null,2723.1,0.18,0.38,13.27,45.0,169.0,2.73,2020]
["2020-11-12T20:05:00.000000Z","USDR2",4.59,null,null,null,null,null,0.44,0.19,13.27,45.0,142.0,2.93,2020]
["2020-11-12T20:10:00.000000Z","USDR2",4.78,null,null,null,null,2427.82,0.13,0.2,13.27,45.0,137.0,2.72,2020]
["2020-11-12T20:15:00.000000Z","USDR2",5.33,null,null,null,null,null,0.22,0.3,13.27,45.0,142.0,2.43,2020]
["2020-11-12T20:20:00.000000Z","USDR2",5.34,null,null,null,null,2427.82,0.17,0.28,13.27,45.0,136.0,2.73,2020]
["2020-11-12T20:25:00.000000Z","USDR2",5.51,null,null,null,null,null,0.53,0.21,13.27,45.0,153.0,2.31,2020]
["2020-11-12T20:30:00.000000Z","USDR2",5.16,null,null,null,null,2427.82,0.49,0.52,13.27,45.0,145.0,3.08,2020]
["2020-11-12T20:35:00.000000Z","USDR2",4.8,null,null,null,null,null,0.3,0.33,13.27,45.0,117.0,1.93,2020]
["2020-11-12T20:40:00.000000Z","USDR2",5.33,null,null,null,null,2427.82,0.53,0.22,13.27,45.0,122.0,2.34,2020]
["2020-11-12T20:45:00.000000Z","USDR2",5.59,null,null,null,null,null,0.06,0.4,13.27,45.0,156.0,2.4,2020]
["2020-11-12T20:50:00.000000Z","USDR2",5.17,null,null,null,null,2427.82,0.42,0.15,13.27,45.0,147.0,2.55,2020]
["2020-11-12T20:55:00.000000Z","USDR2",4.98,null,null,null,null,null,0.31,0.22,13.27,45.0,116.0,2.75,2020]
["2020-11-12T21:00:00.000000Z","USDR2",4.71,null,null,null,null,2427.82,0.14,0.16,13.27,45.0,135.0,3.03,2020]
["2020-11-12T21:05:00.000000Z","USDR2",4.79,null,null,null,null,null,0.11,0.12,13.26,45.0,122.0,2.84,2020]
["2020-11-12T21:10:00.000000Z","USDR2",5.0,null,null,null,null,2526.25,0.08,0.15,13.27,45.0,135.0,3.2,2020]
["2020-11-12T21:15:00.000000Z","USDR2",4.85,null,null,null,null,null,0.12,0.17,13.27,45.0,140.0,3.71,2020]
["2020-11-12T21:20:00.000000Z","USDR2",5.25,null,null,null,null,2526.25,0.19,0.16,13.27,45.0,144.0,2.92,2020]
["2020-11-12T21:25:00.000000Z","USDR2",5.64,null,null,null,null,null,0.48,0.14,13.27,45.0,138.0,2.55,2020]
["2020-11-12T21:30:00.000000Z","USDR2",5.37,null,null,null,null,2526.25,0.35,0.22,13.27,45.0,145.0,2.28,2020]
["2020-11-12T21:35:00.000000Z","USDR2",5.37,null,null,null,null,null,0.4,0.59,13.27,45.0,175.0,2.48,2020]
["2020-11-12T21:40:00.000000Z","USDR2",5.48,null,null,null,null,2526.25,0.15,0.2,13.27,45.0,137.0,1.83,2020]
["2020-11-12T21:45:00.000000Z","USDR2",5.62,null,null,null,null,null,0.62,0.07,13.27,45.0,149.0,2.32,2020]
["2020-11-12T21:50:00.000000Z","USDR2",5.73,null,null,null,null,2526.25,0.46,0.1,13.27,45.0,131.0,3.69,2020]
["2020-11-12T21:55:00.000000Z","USDR2",5.81,null,null,null,null,null,0.21,0.23,13.27,45.0,161.0,3.37,2020]
["2020-11-12T22:00:00.000000Z","USDR2",5.73,null,null,null,null,2526.25,0.39,0.22,13.27,45.0,135.0,3.24,2020]
["2020-11-12T22:05:00.000000Z","USDR2",5.62,null,null,null,null,null,0.37,0.2,13.26,45.0,151.0,3.32,2020]
["2020-11-12T22:10:00.000000Z","USDR2",5.58,null,null,null,null,2526.25,0.19,0.24,13.27,45.0,155.0,4.15,2020]
["2020-11-12T22:15:00.000000Z","USDR2",5.52,null,null,null,null,null,0.22,0.26,13.27,45.0,150.0,3.75,2020]
["2020-11-12T22:20:00.000000Z","USDR2",5.25,null,null,null,null,2526.25,0.26,0.2,13.27,45.0,142.0,4.02,2020]
["2020-11-12T22:25:00.000000Z","USDR2",5.02,null,null,null,null,null,0.04,0.06,13.27,45.0,151.0,4.24,2020]
["2020-11-12T22:30:00.000000Z","USDR2",5.15,null,null,null,null,2526.25,0.12,0.12,13.27,45.0,145.0,3.7,2020]
["2020-11-12T22:35:00.000000Z","USDR2",5.13,null,null,null,null,null,0.23,0.19,13.27,45.0,153.0,3.53,2020]
["2020-11-12T22:40:00.000000Z","USDR2",5.33,null,null,null,null,2526.25,0.26,0.21,13.27,45.0,149.0,3.37,2020]
["2020-11-12T22:45:00.000000Z","USDR2",5.54,null,null,null,null,null,0.01,0.29,13.27,45.0,172.0,3.26,2020]
["2020-11-12T22:50:00.000000Z","USDR2",5.35,null,null,null,null,2526.25,0.34,0.18,13.27,45.0,140.0,2.38,2020]
["2020-11-12T22:55:00.000000Z","USDR2",5.24,null,null,null,null,null,0.43,0.19,13.27,45.0,138.0,3.42,2020]
["2020-11-12T23:00:00.000000Z","USDR2",5.28,null,null,null,null,2526.25,0.11,0.15,13.26,45.0,153.0,3.81,2020]
["2020-11-12T23:05:00.000000Z","USDR2",5.23,null,null,null,null,null,0.2,0.14,13.26,45.0,151.0,3.84,2020]
["2020-11-12T23:10:00.000000Z","USDR2",5.16,null,null,null,null,2723.1,0.29,0.18,13.27,45.0,138.0,3.99,2020]
["2020-11-12T23:15:00.000000Z","USDR2",5.02,null,null,null,null,null,0.4,0.18,13.27,45.0,128.0,4.11,2020]
["2020-11-12T23:20:00.000000Z","USDR2",5.01,null,null,null,null,2723.1,null,null,13.27,45.0,138.0,2.81,2020]
["2020-11-12T23:25:00.000000Z","USDR2",5.02,null,null,null,null,null,null,null,13.27,45.0,112.0,3.14,2020]
["2020-11-12T23:30:00.000000Z","USDR2",5.02,null,null,null,null,2723.1,0.14,0.36,13.27,45.0,164.0,1.25,2020]
["2020-11-12T23:35:00.000000Z","USDR2",4.56,null,null,null,null,null,-0.03,0.36,13.27,45.0,280.0,1.64,2020]
["2020-11-12T23:40:00.000000Z","USDR2",4.02,null,null,null,null,2723.1,0.19,0.15,13.27,45.0,267.0,1.57,2020]
["2020-11-12T23:45:00.000000Z","USDR2",3.73,null,null,null,null,null,-0.17,0.25,13.27,45.0,249.0,2.6,2020]
["2020-11-12T23:50:00.000000Z","USDR2",3.3,null,null,null,null,2723.1,-0.01,0.27,13.27,45.0,260.0,0.84,2020]
["2020-11-12T23:55:00.000000Z","USDR2",3.18,null,null,null,null,null,0.09,0.18,13.26,45.0,261.0,0.94,2020]
["2020-11-13T00:00:00.000000Z","USDR2",3.04,null,null,null,null,2723.1,-0.19,0.19,13.26,45.0,209.0,1.57,2020]
["2020-11-13T00:05:00.000000Z","USDR2",3.06,null,null,null,null,null,0.14,0.17,13.26,45.0,315.0,0.7,2020]
["2020-11-13T00:10:00.000000Z","USDR2",2.92,null,null,null,null,2296.59,-0.03,0.14,13.26,45.0,281.0,0.96,2020]
["2020-11-13T00:15:00.000000Z","USDR2",2.37,null,null,null,null,null,0.28,0.23,13.26,45.0,300.0,0.74,2020]
["2020-11-13T00:20:00.000000Z","USDR2",2.37,null,null,null,null,2296.59,-0.06,0.06,13.26,45.0,278.0,1.48,2020]
["2020-11-13T00:25:00.000000Z","USDR2",2.37,null,null,null,null,null,-0.12,0.07,13.26,45.0,254.0,1.13,2020]
["2020-11-13T00:30:00.000000Z","USDR2",2.34,null,null,null,null,2296.59,null,2.43,13.27,45.0,267.0,0.96,2020]
["2020-11-13T00:35:00.000000Z","USDR2",2.26,null,null,null,null,null,-0.49,1.46,13.27,45.0,232.0,1.87,2020]
["2020-11-13T00:40:00.000000Z","USDR2",2.09,null,null,null,null,2296.59,0.0,0.05,13.27,45.0,338.0,0.75,2020]
["2020-11-13T00:45:00.000000Z","USDR2",1.73,null,null,null,null,null,0.15,0.14,13.27,45.0,169.0,0.49,2020]
["2020-11-13T00:50:00.000000Z","USDR2",1.31,null,null,null,null,2296.59,0.23,0.14,13.26,45.0,157.0,0.71,2020]
["2020-11-13T00:55:00.000000Z","USDR2",0.99,null,null,null,null,null,0.16,0.21,13.26,45.0,175.0,1.09,2020]
["2020-11-13T01:00:00.000000Z","USDR2",0.53,null,null,null,null,2296.59,-0.07,0.05,13.26,45.0,197.0,1.8,2020]
["2020-11-13T01:05:00.000000Z","USDR2",0.22,null,null,null,null,null,0.21,0.21,13.26,45.0,218.0,1.23,2020]
["2020-11-13T01:10:00.000000Z","USDR2",0.07,null,null,null,null,2395.01,0.21,0.2,13.26,45.0,237.0,1.86,2020]
["2020-11-13T01:15:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.22,0.22,13.26,45.0,286.0,1.35,2020]
["2020-11-13T01:20:00.000000Z","USDR2",-0.19,null,null,null,null,2395.01,-0.61,2.12,13.26,45.0,339.0,2.81,2020]
["2020-11-13T01:25:00.000000Z","USDR2",-0.55,null,null,null,null,null,0.43,0.04,13.26,45.0,253.0,1.35,2020]
["2020-11-13T01:30:00.000000Z","USDR2",-0.61,null,null,null,null,2395.01,0.13,0.4,13.27,45.0,231.0,1.31,2020]
["2020-11-13T01:35:00.000000Z","USDR2",-0.68,null,null,null,null,null,0.19,0.23,13.26,45.0,172.0,0.53,2020]
["2020-11-13T01:40:00.000000Z","USDR2",-0.84,null,null,null,null,2395.01,0.06,0.14,13.26,45.0,180.0,1.2,2020]
["2020-11-13T01:45:00.000000Z","USDR2",-0.87,null,null,null,null,null,0.0,0.07,13.26,45.0,216.0,0.79,2020]
["2020-11-13T01:50:00.000000Z","USDR2",-0.92,null,null,null,null,2395.01,0.07,0.05,13.27,45.0,186.0,1.16,2020]
["2020-11-13T01:55:00.000000Z","USDR2",-0.94,null,null,null,null,null,0.11,0.1,13.27,45.0,171.0,1.71,2020]
["2020-11-13T02:00:00.000000Z","USDR2",-1.1,null,null,null,null,2395.01,0.33,0.13,13.26,45.0,171.0,1.1,2020]
["2020-11-13T02:05:00.000000Z","USDR2",-1.3,null,null,null,null,null,0.05,0.09,13.26,45.0,166.0,1.1,2020]
["2020-11-13T02:10:00.000000Z","USDR2",-1.25,7620.0,2500.0,null,null,2362.2,0.01,0.06,13.26,45.0,174.0,1.33,2020]
["2020-11-13T02:15:00.000000Z","USDR2",-1.32,null,null,null,null,null,0.03,0.1,13.26,45.0,195.0,1.98,2020]
["2020-11-13T02:20:00.000000Z","USDR2",-1.67,null,null,null,null,2362.2,0.27,0.17,13.26,45.0,186.0,1.56,2020]
["2020-11-13T02:25:00.000000Z","USDR2",-1.74,null,null,null,null,null,-0.06,0.25,13.26,45.0,176.0,1.95,2020]
["2020-11-13T02:30:00.000000Z","USDR2",-1.74,null,null,null,null,2362.2,0.21,0.25,13.26,45.0,159.0,1.47,2020]
["2020-11-13T02:35:00.000000Z","USDR2",-1.74,null,null,null,null,null,0.3,0.22,13.26,45.0,149.0,0.84,2020]
["2020-11-13T02:40:00.000000Z","USDR2",-1.95,null,null,null,null,2362.2,0.06,0.12,13.26,45.0,253.0,0.4,2020]
["2020-11-13T02:45:00.000000Z","USDR2",-1.89,null,null,null,null,null,0.15,0.13,13.25,45.0,187.0,1.16,2020]
["2020-11-13T02:50:00.000000Z","USDR2",-1.88,null,null,null,null,2362.2,0.07,0.11,13.26,45.0,195.0,1.35,2020]
["2020-11-13T02:55:00.000000Z","USDR2",-1.93,null,null,null,null,null,0.04,0.06,13.26,45.0,194.0,0.96,2020]
["2020-11-13T03:00:00.000000Z","USDR2",-1.98,null,null,null,null,2362.2,0.06,0.05,13.26,45.0,219.0,1.31,2020]
["2020-11-13T03:05:00.000000Z","USDR2",-1.9,null,null,null,null,null,0.03,0.03,13.26,45.0,258.0,0.56,2020]
["2020-11-13T03:10:00.000000Z","USDR2",-1.96,null,null,null,null,2690.29,-0.12,0.13,13.26,45.0,273.0,0.62,2020]
["2020-11-13T03:15:00.000000Z","USDR2",-2.38,null,null,null,null,null,0.02,0.12,13.26,45.0,152.0,0.88,2020]
["2020-11-13T03:20:00.000000Z","USDR2",-2.45,null,null,null,null,2690.29,0.04,0.06,13.26,45.0,155.0,1.6,2020]
["2020-11-13T03:25:00.000000Z","USDR2",-2.45,null,null,null,null,null,-0.12,0.07,13.26,45.0,169.0,2.47,2020]
["2020-11-13T03:30:00.000000Z","USDR2",-2.37,null,null,null,null,2690.29,0.06,0.16,13.25,45.0,150.0,1.97,2020]
["2020-11-13T03:35:00.000000Z","USDR2",-2.35,null,null,null,null,null,-0.1,0.06,13.26,45.0,166.0,2.3,2020]
["2020-11-13T03:40:00.000000Z","USDR2",-2.31,null,null,null,null,2690.29,null,null,13.26,45.0,167.0,1.87,2020]
["2020-11-13T03:45:00.000000Z","USDR2",-2.25,null,null,null,null,null,0.0,0.05,13.26,45.0,179.0,1.76,2020]
["2020-11-13T03:50:00.000000Z","USDR2",-2.04,null,null,null,null,2690.29,0.08,0.16,13.26,45.0,178.0,1.27,2020]
["2020-11-13T03:55:00.000000Z","USDR2",-2.24,null,null,null,null,null,0.36,0.19,13.25,45.0,165.0,2.06,2020]
["2020-11-13T04:00:00.000000Z","USDR2",-2.39,null,null,null,null,2690.29,0.13,0.19,13.26,45.0,167.0,2.26,2020]
["2020-11-13T04:05:00.000000Z","USDR2",-2.65,null,null,null,null,null,0.3,0.18,13.26,45.0,160.0,2.04,2020]
["2020-11-13T04:10:00.000000Z","USDR2",-2.64,null,null,null,null,2427.82,0.04,0.09,13.26,45.0,174.0,2.08,2020]
["2020-11-13T04:15:00.000000Z","USDR2",-2.86,6858.0,2250.0,null,null,null,-0.05,0.08,13.26,45.0,188.0,2.59,2020]
["2020-11-13T04:20:00.000000Z","USDR2",-2.98,6940.3,2270.0,null,null,2427.82,0.06,0.07,13.26,45.0,176.0,2.53,2020]
["2020-11-13T04:25:00.000000Z","USDR2",-3.02,6949.44,2280.0,null,null,null,0.05,0.03,13.26,45.0,165.0,2.18,2020]
["2020-11-13T04:30:00.000000Z","USDR2",-2.65,6848.86,2240.0,null,null,2427.82,0.06,0.12,13.26,45.0,162.0,2.19,2020]
["2020-11-13T04:35:00.000000Z","USDR2",-2.31,5971.03,1950.0,null,null,null,0.05,0.08,13.26,45.0,151.0,2.23,2020]
["2020-11-13T04:40:00.000000Z","USDR2",-2.01,5907.02,1930.0,null,null,2427.82,0.02,0.09,13.26,45.0,160.0,2.12,2020]
["2020-11-13T04:45:00.000000Z","USDR2",-1.71,5870.45,1920.0,1990.0,null,null,-0.03,0.15,13.26,45.0,157.0,2.09,2020]
["2020-11-13T04:50:00.000000Z","USDR2",-1.73,5797.3,1900.0,null,null,2427.82,0.0,0.03,13.26,45.0,157.0,1.8,2020]
["2020-11-13T04:55:00.000000Z","USDR2",-1.62,6638.54,2170.0,null,null,null,-0.1,0.18,13.27,45.0,143.0,2.54,2020]
["2020-11-13T05:00:00.000000Z","USDR2",-1.29,6382.51,2090.0,null,null,2427.82,-0.03,0.06,13.27,45.0,141.0,2.78,2020]
["2020-11-13T05:05:00.000000Z","USDR2",-1.13,6437.38,2110.0,2180.0,null,null,0.01,0.06,13.26,45.0,135.0,3.02,2020]
["2020-11-13T05:10:00.000000Z","USDR2",-1.12,6181.34,2020.0,2140.0,null,2066.93,0.02,0.1,13.27,45.0,134.0,2.5,2020]
["2020-11-13T05:15:00.000000Z","USDR2",-1.28,6318.5,2070.0,2160.0,null,null,0.0,0.05,13.26,45.0,132.0,2.85,2020]
["2020-11-13T05:20:00.000000Z","USDR2",-1.79,5925.31,1940.0,2040.0,null,2066.93,0.09,0.04,13.26,45.0,123.0,2.75,2020]
["2020-11-13T05:25:00.000000Z","USDR2",-2.05,6117.34,2000.0,null,null,null,0.07,0.05,13.26,45.0,126.0,2.98,2020]
["2020-11-13T05:30:00.000000Z","USDR2",-2.09,6236.21,2040.0,null,null,2296.59,-0.07,0.19,13.26,45.0,136.0,3.09,2020]
["2020-11-13T05:35:00.000000Z","USDR2",-2.09,6227.06,2040.0,null,null,null,0.06,0.28,13.26,45.0,120.0,3.28,2020]
["2020-11-13T05:40:00.000000Z","USDR2",-2.12,5468.11,1790.0,2030.0,null,2362.2,0.14,0.13,13.26,45.0,111.0,3.6,2020]
["2020-11-13T05:45:00.000000Z","USDR2",-2.21,5541.26,1810.0,2060.0,null,null,0.12,0.07,13.26,45.0,114.0,3.0,2020]
["2020-11-13T05:50:00.000000Z","USDR2",-2.29,6025.9,1970.0,null,null,2066.93,0.09,0.07,13.26,45.0,105.0,2.9,2020]
["2020-11-13T05:55:00.000000Z","USDR2",-2.18,5605.27,1830.0,null,null,null,0.03,0.05,13.27,45.0,106.0,2.09,2020]
["2020-11-13T06:00:00.000000Z","USDR2",-1.95,5486.4,1800.0,null,null,2362.2,-0.01,0.04,13.26,45.0,87.0,2.05,2020]
["2020-11-13T06:05:00.000000Z","USDR2",-1.73,5413.25,1770.0,null,null,null,-0.06,0.1,13.26,45.0,89.0,1.77,2020]
["2020-11-13T06:10:00.000000Z","USDR2",-1.61,null,null,null,null,2066.93,-0.09,0.14,13.26,45.0,95.0,1.92,2020]
["2020-11-13T06:15:00.000000Z","USDR2",-1.67,null,null,null,null,null,0.06,0.09,13.26,45.0,86.0,1.09,2020]
["2020-11-13T06:20:00.000000Z","USDR2",-1.7,5257.8,1720.0,null,null,2066.93,0.29,0.16,13.26,45.0,263.0,1.08,2020]
["2020-11-13T06:25:00.000000Z","USDR2",-2.38,5257.8,1720.0,null,null,null,0.17,0.11,13.26,45.0,271.0,1.82,2020]
["2020-11-13T06:30:00.000000Z","USDR2",-2.83,5157.22,1690.0,null,null,2066.93,-0.15,0.24,13.26,45.0,272.0,2.52,2020]
["2020-11-13T06:35:00.000000Z","USDR2",-3.01,7525.51,2460.0,null,null,null,-0.17,0.13,13.26,45.0,291.0,2.53,2020]
["2020-11-13T06:40:00.000000Z","USDR2",-3.03,7443.22,2440.0,null,null,2066.93,-0.16,0.12,13.26,45.0,334.0,1.82,2020]
["2020-11-13T06:45:00.000000Z","USDR2",-2.93,7498.08,2460.0,null,null,null,0.0,0.03,13.26,45.0,217.0,0.31,2020]
["2020-11-13T06:50:00.000000Z","USDR2",-2.87,7452.36,2440.0,null,null,2066.93,0.05,0.05,13.26,45.0,230.0,0.19,2020]
["2020-11-13T06:55:00.000000Z","USDR2",-2.59,null,null,null,null,null,0.06,0.04,13.26,45.0,218.0,1.3,2020]
["2020-11-13T07:00:00.000000Z","USDR2",-2.61,5623.56,1840.0,null,null,2066.93,0.25,0.13,13.26,45.0,224.0,0.83,2020]
["2020-11-13T07:05:00.000000Z","USDR2",-2.62,5586.98,1830.0,null,null,null,0.16,0.13,13.25,45.0,226.0,1.31,2020]
["2020-11-13T07:10:00.000000Z","USDR2",-2.55,5422.39,1770.0,null,null,2493.44,0.31,0.17,13.26,45.0,262.0,0.63,2020]
["2020-11-13T07:15:00.000000Z","USDR2",-2.47,5440.68,1780.0,null,null,null,0.41,0.16,13.26,45.0,219.0,0.65,2020]
["2020-11-13T07:20:00.000000Z","USDR2",-2.73,5458.97,1790.0,null,null,2493.44,0.31,0.23,13.26,45.0,169.0,0.59,2020]
["2020-11-13T07:25:00.000000Z","USDR2",-3.0,5458.97,1790.0,null,null,null,0.03,0.06,13.26,45.0,128.0,0.58,2020]
["2020-11-13T07:30:00.000000Z","USDR2",-3.06,5522.98,1810.0,null,null,2493.44,0.01,0.05,13.26,45.0,183.0,1.34,2020]
["2020-11-13T07:35:00.000000Z","USDR2",-3.28,5449.82,1780.0,null,null,null,-0.03,0.04,13.26,45.0,191.0,1.1,2020]
["2020-11-13T07:40:00.000000Z","USDR2",-3.24,null,null,null,null,2493.44,-0.06,0.05,13.26,45.0,189.0,0.76,2020]
["2020-11-13T07:45:00.000000Z","USDR2",-3.31,null,null,null,null,null,0.0,0.05,13.26,45.0,153.0,1.02,2020]
["2020-11-13T07:50:00.000000Z","USDR2",-3.59,null,null,null,null,2493.44,0.09,0.15,13.26,45.0,156.0,0.8,2020]
["2020-11-13T07:55:00.000000Z","USDR2",-3.9,5367.53,1760.0,null,null,null,0.07,0.23,13.26,45.0,19.0,1.6,2020]
["2020-11-13T08:00:00.000000Z","USDR2",-3.67,5321.81,1740.0,null,null,2493.44,0.02,0.07,13.26,45.0,117.0,0.82,2020]
["2020-11-13T08:05:00.000000Z","USDR2",-3.6,null,null,null,null,null,0.01,0.04,13.26,45.0,116.0,1.93,2020]
["2020-11-13T08:10:00.000000Z","USDR2",-4.07,null,null,null,null,2296.59,0.05,0.04,13.26,45.0,122.0,2.47,2020]
["2020-11-13T08:15:00.000000Z","USDR2",-4.29,null,null,null,null,null,0.08,0.04,13.26,45.0,112.0,2.5,2020]
["2020-11-13T08:20:00.000000Z","USDR2",-4.18,5276.09,1730.0,null,null,2296.59,0.07,0.08,13.26,45.0,121.0,2.93,2020]
["2020-11-13T08:25:00.000000Z","USDR2",-3.66,null,null,null,null,null,0.11,0.12,13.26,45.0,135.0,3.88,2020]
["2020-11-13T08:30:00.000000Z","USDR2",-3.32,null,null,null,null,2296.59,0.13,0.08,13.26,45.0,128.0,3.66,2020]
["2020-11-13T08:35:00.000000Z","USDR2",-3.21,null,null,null,null,null,0.11,0.09,13.26,45.0,140.0,4.74,2020]
["2020-11-13T08:40:00.000000Z","USDR2",-2.71,null,null,null,null,2296.59,0.07,0.05,13.26,45.0,151.0,5.24,2020]
["2020-11-13T08:45:00.000000Z","USDR2",-2.55,null,null,null,null,null,0.34,0.24,13.26,45.0,141.0,4.35,2020]
["2020-11-13T08:50:00.000000Z","USDR2",-2.92,null,null,null,null,2296.59,0.2,0.17,13.26,45.0,146.0,4.07,2020]
["2020-11-13T08:55:00.000000Z","USDR2",-2.84,null,null,null,null,null,0.03,0.1,13.26,45.0,144.0,2.28,2020]
["2020-11-13T09:00:00.000000Z","USDR2",-2.66,null,null,null,null,2296.59,-0.01,0.08,13.26,45.0,143.0,2.3,2020]
["2020-11-13T09:05:00.000000Z","USDR2",-2.34,null,null,null,null,null,-0.05,0.05,13.26,45.0,143.0,1.98,2020]
["2020-11-13T09:10:00.000000Z","USDR2",-2.12,null,null,null,null,2362.2,-0.05,0.02,13.26,45.0,140.0,2.5,2020]
["2020-11-13T09:15:00.000000Z","USDR2",-2.43,null,null,null,null,null,0.03,0.06,13.26,45.0,154.0,1.65,2020]
["2020-11-13T09:20:00.000000Z","USDR2",-3.47,null,null,null,null,2362.2,-0.03,0.11,13.26,45.0,176.0,0.11,2020]
["2020-11-13T09:25:00.000000Z","USDR2",-3.86,null,null,null,null,null,-0.04,0.14,13.26,45.0,316.0,0.74,2020]
["2020-11-13T09:30:00.000000Z","USDR2",-3.33,null,null,null,null,2362.2,-0.11,0.08,13.26,45.0,357.0,1.34,2020]
["2020-11-13T09:35:00.000000Z","USDR2",-2.62,null,null,null,null,null,-0.01,0.02,13.27,45.0,50.0,2.05,2020]
["2020-11-13T09:40:00.000000Z","USDR2",-2.33,null,null,null,null,2362.2,-0.13,0.18,13.27,45.0,39.0,1.46,2020]
["2020-11-13T09:45:00.000000Z","USDR2",-2.74,null,null,null,null,null,-0.12,0.13,13.26,45.0,15.0,1.08,2020]
["2020-11-13T09:50:00.000000Z","USDR2",-3.71,null,null,null,null,2362.2,0.02,0.09,13.26,45.0,14.0,0.71,2020]
["2020-11-13T09:55:00.000000Z","USDR2",-4.56,null,null,null,null,null,0.03,0.04,13.26,45.0,10.0,1.06,2020]
["2020-11-13T10:00:00.000000Z","USDR2",-4.77,null,null,null,null,2362.2,-0.04,0.04,13.26,45.0,307.0,2.19,2020]
["2020-11-13T10:05:00.000000Z","USDR2",-4.54,null,null,null,null,null,0.05,0.06,13.26,45.0,304.0,2.32,2020]
["2020-11-13T10:10:00.000000Z","USDR2",-4.31,null,null,null,null,2887.14,-0.01,0.06,13.27,45.0,324.0,1.79,2020]
["2020-11-13T10:15:00.000000Z","USDR2",-4.61,null,null,null,null,null,-0.08,0.03,13.26,45.0,338.0,1.57,2020]
["2020-11-13T10:20:00.000000Z","USDR2",-4.63,null,null,null,null,2887.14,-0.17,0.16,13.26,45.0,332.0,1.85,2020]
["2020-11-13T10:25:00.000000Z","USDR2",-4.31,null,null,null,null,null,-0.1,0.14,13.26,45.0,325.0,1.35,2020]
["2020-11-13T10:30:00.000000Z","USDR2",-3.9,null,null,null,null,2887.14,0.01,0.06,13.26,45.0,330.0,1.6,2020]
["2020-11-13T10:35:00.000000Z","USDR2",-3.85,null,null,null,null,null,-0.04,0.03,13.26,45.0,306.0,1.36,2020]
["2020-11-13T10:40:00.000000Z","USDR2",-3.94,null,null,null,null,2887.14,-0.03,0.06,13.26,45.0,347.0,1.45,2020]
["2020-11-13T10:45:00.000000Z","USDR2",-3.64,null,null,null,null,null,-0.06,0.11,13.26,45.0,346.0,0.36,2020]
["2020-11-13T10:50:00.000000Z","USDR2",-3.4,null,null,null,null,2887.14,-0.01,0.07,13.26,45.0,341.0,0.61,2020]
["2020-11-13T10:55:00.000000Z","USDR2",-3.44,null,null,null,null,null,0.02,0.1,13.26,45.0,4.0,0.57,2020]
["2020-11-13T11:00:00.000000Z","USDR2",-3.96,null,null,null,null,2887.14,0.02,0.06,13.26,45.0,170.0,0.18,2020]
["2020-11-13T11:05:00.000000Z","USDR2",-4.66,null,null,null,null,null,0.14,0.15,13.26,45.0,153.0,1.38,2020]
["2020-11-13T11:10:00.000000Z","USDR2",-4.82,null,null,null,null,2001.31,-0.02,0.08,13.26,45.0,185.0,2.17,2020]
["2020-11-13T11:15:00.000000Z","USDR2",-4.93,null,null,null,null,null,0.03,0.05,13.26,45.0,193.0,2.43,2020]
["2020-11-13T11:20:00.000000Z","USDR2",-4.96,null,null,null,null,2001.31,0.15,0.21,13.27,45.0,185.0,1.93,2020]
["2020-11-13T11:25:00.000000Z","USDR2",-4.96,null,null,null,null,null,0.21,0.21,13.26,45.0,164.0,1.86,2020]
["2020-11-13T11:30:00.000000Z","USDR2",-4.85,null,null,null,null,2001.31,0.03,0.13,13.26,45.0,172.0,2.4,2020]
["2020-11-13T11:35:00.000000Z","USDR2",-4.73,null,null,null,null,null,0.01,0.04,13.26,45.0,179.0,2.06,2020]
["2020-11-13T11:40:00.000000Z","USDR2",-4.78,null,null,null,null,2001.31,0.03,0.05,13.26,45.0,163.0,1.23,2020]
["2020-11-13T11:45:00.000000Z","USDR2",-5.09,null,null,null,null,null,-0.11,0.07,13.26,45.0,176.0,0.87,2020]
["2020-11-13T11:50:00.000000Z","USDR2",-4.57,null,null,null,null,2001.31,-0.03,0.05,13.26,45.0,175.0,1.6,2020]
["2020-11-13T11:55:00.000000Z","USDR2",-4.24,null,null,null,null,null,-0.06,0.13,13.26,45.0,195.0,0.83,2020]
["2020-11-13T12:00:00.000000Z","USDR2",-4.05,null,null,null,null,2001.31,0.01,0.05,13.26,45.0,173.0,0.78,2020]
["2020-11-13T12:05:00.000000Z","USDR2",-4.02,null,null,null,null,null,-0.03,0.07,13.26,45.0,215.0,0.56,2020]
["2020-11-13T12:10:00.000000Z","USDR2",-4.43,null,null,null,null,2263.78,0.05,0.12,13.26,45.0,276.0,0.63,2020]
["2020-11-13T12:15:00.000000Z","USDR2",-4.43,null,null,null,null,null,-0.02,0.05,13.26,45.0,285.0,0.27,2020]
["2020-11-13T12:20:00.000000Z","USDR2",-4.24,null,null,null,null,2263.78,-0.06,0.1,13.26,45.0,166.0,0.53,2020]
["2020-11-13T12:25:00.000000Z","USDR2",-3.91,null,null,null,null,null,0.02,0.06,13.26,45.0,117.0,0.32,2020]
["2020-11-13T12:30:00.000000Z","USDR2",-3.55,null,null,null,null,2263.78,-0.03,0.04,13.27,45.0,208.0,0.2,2020]
["2020-11-13T12:35:00.000000Z","USDR2",-4.69,null,null,null,null,null,-0.01,0.08,13.26,45.0,308.0,2.13,2020]
["2020-11-13T12:40:00.000000Z","USDR2",-5.2,6300.22,2060.0,null,null,2263.78,-0.08,0.15,13.27,45.0,289.0,1.54,2020]
["2020-11-13T12:45:00.000000Z","USDR2",-4.67,6327.65,2070.0,null,null,null,0.05,0.09,13.26,45.0,294.0,0.91,2020]
["2020-11-13T12:50:00.000000Z","USDR2",-4.19,6601.97,2160.0,null,null,2263.78,0.03,0.05,13.27,45.0,287.0,0.8,2020]
["2020-11-13T12:55:00.000000Z","USDR2",-4.13,6172.2,2020.0,null,null,null,0.17,0.21,13.26,45.0,279.0,0.99,2020]
["2020-11-13T13:00:00.000000Z","USDR2",-4.84,6153.91,2010.0,null,null,2263.78,-0.04,0.09,13.26,45.0,293.0,1.69,2020]
["2020-11-13T13:05:00.000000Z","USDR2",-4.83,6153.91,2010.0,null,null,null,-0.04,0.02,13.26,45.0,312.0,1.16,2020]
["2020-11-13T13:10:00.000000Z","USDR2",-4.97,null,null,null,null,2066.93,-0.03,0.11,13.26,45.0,336.0,1.22,2020]
["2020-11-13T13:15:00.000000Z","USDR2",-4.79,null,null,null,null,null,-0.21,0.19,13.26,45.0,301.0,0.92,2020]
["2020-11-13T13:20:00.000000Z","USDR2",-4.37,6172.2,2020.0,null,null,2066.93,-0.17,0.17,13.26,45.0,281.0,0.46,2020]
["2020-11-13T13:25:00.000000Z","USDR2",-4.23,6592.82,2160.0,2230.0,null,null,-0.04,0.06,13.26,45.0,325.0,0.2,2020]
["2020-11-13T13:30:00.000000Z","USDR2",-4.05,6428.23,2100.0,null,null,2066.93,-0.02,0.1,13.26,45.0,281.0,0.28,2020]
["2020-11-13T13:35:00.000000Z","USDR2",-3.96,6940.3,2270.0,null,null,null,0.02,0.08,13.26,45.0,189.0,0.23,2020]
["2020-11-13T13:40:00.000000Z","USDR2",-4.04,6949.44,2280.0,null,null,2066.93,0.07,0.14,13.26,45.0,245.0,0.95,2020]
["2020-11-13T13:45:00.000000Z","USDR2",-4.59,6135.62,2010.0,null,null,null,0.42,0.23,13.26,45.0,295.0,1.02,2020]
["2020-11-13T13:50:00.000000Z","USDR2",-4.93,6473.95,2120.0,null,null,2066.93,0.15,0.2,13.26,45.0,208.0,0.42,2020]
["2020-11-13T13:55:00.000000Z","USDR2",-4.98,6089.9,1990.0,null,null,null,-0.03,0.07,13.26,45.0,183.0,1.04,2020]
["2020-11-13T14:00:00.000000Z","USDR2",-4.44,6583.68,2160.0,null,null,2066.93,-0.01,0.05,13.26,45.0,190.0,1.72,2020]
["2020-11-13T14:05:00.000000Z","USDR2",-4.2,6281.93,2060.0,null,null,null,0.01,0.09,13.26,45.0,160.0,1.61,2020]
["2020-11-13T14:10:00.000000Z","USDR2",-4.29,6318.5,2070.0,null,null,2132.55,-0.05,0.06,13.26,45.0,170.0,2.0,2020]
["2020-11-13T14:15:00.000000Z","USDR2",-4.37,6848.86,2240.0,null,null,null,-0.03,0.09,13.26,45.0,160.0,2.19,2020]
["2020-11-13T14:20:00.000000Z","USDR2",-4.54,6592.82,2160.0,null,null,2132.55,0.06,0.2,13.27,45.0,162.0,2.62,2020]
["2020-11-13T14:25:00.000000Z","USDR2",-4.4,7132.32,2340.0,null,null,null,0.03,0.14,13.26,45.0,160.0,3.27,2020]
["2020-11-13T14:30:00.000000Z","USDR2",-4.21,6931.15,2270.0,null,null,2132.55,-0.1,0.07,13.27,45.0,166.0,2.89,2020]
["2020-11-13T14:35:00.000000Z","USDR2",-3.71,6208.78,2030.0,null,null,null,-0.03,0.02,13.27,45.0,177.0,2.04,2020]
["2020-11-13T14:40:00.000000Z","USDR2",-3.11,6656.83,2180.0,2250.0,null,2132.55,-0.01,0.05,13.26,45.0,171.0,1.3,2020]
["2020-11-13T14:45:00.000000Z","USDR2",-2.39,6949.44,2280.0,null,null,null,-0.04,0.1,13.26,45.0,157.0,1.19,2020]
["2020-11-13T14:50:00.000000Z","USDR2",-3.18,7141.46,2340.0,null,null,2132.55,0.06,0.06,13.27,45.0,125.0,0.87,2020]
["2020-11-13T14:55:00.000000Z","USDR2",-3.03,7159.75,2340.0,null,null,null,0.03,0.04,13.26,45.0,107.0,1.41,2020]
["2020-11-13T15:00:00.000000Z","USDR2",-2.73,7132.32,2340.0,null,null,2132.55,0.05,0.06,13.26,45.0,99.0,1.04,2020]
["2020-11-13T15:05:00.000000Z","USDR2",-2.29,6830.57,2240.0,null,null,null,-0.13,0.12,13.26,45.0,39.0,1.61,2020]
["2020-11-13T15:10:00.000000Z","USDR2",-1.9,6345.94,2080.0,null,null,1935.7,0.09,0.07,13.27,45.0,88.0,2.18,2020]
["2020-11-13T15:15:00.000000Z","USDR2",-1.08,6236.21,2040.0,null,null,null,0.08,0.03,13.27,45.0,98.0,2.51,2020]
["2020-11-13T15:20:00.000000Z","USDR2",0.25,6126.48,2010.0,null,null,1935.7,0.12,0.05,13.27,45.0,111.0,2.17,2020]
["2020-11-13T15:25:00.000000Z","USDR2",0.92,6071.62,1990.0,null,null,null,0.06,0.03,13.27,45.0,127.0,2.36,2020]
["2020-11-13T15:30:00.000000Z","USDR2",0.87,6016.75,1970.0,null,null,1935.7,0.05,0.06,13.27,45.0,193.0,0.79,2020]
["2020-11-13T15:35:00.000000Z","USDR2",0.16,5641.85,1850.0,null,null,null,0.03,0.05,13.27,45.0,289.0,1.35,2020]
["2020-11-13T15:40:00.000000Z","USDR2",-0.3,null,null,null,null,1935.7,0.03,0.18,13.27,45.0,349.0,0.64,2020]
["2020-11-13T15:45:00.000000Z","USDR2",-0.38,5458.97,1790.0,null,null,null,0.08,0.17,13.27,45.0,24.0,0.66,2020]
["2020-11-13T15:50:00.000000Z","USDR2",0.14,null,null,null,null,1935.7,-0.13,0.11,13.27,45.0,90.0,1.18,2020]
["2020-11-13T15:55:00.000000Z","USDR2",0.49,null,null,null,null,null,-0.01,0.1,13.27,45.0,95.0,1.9,2020]
["2020-11-13T16:00:00.000000Z","USDR2",1.71,null,null,null,null,1935.7,-0.1,0.04,13.27,45.0,101.0,1.96,2020]
["2020-11-13T16:05:00.000000Z","USDR2",3.19,null,null,null,null,null,-0.18,0.15,13.27,45.0,128.0,2.33,2020]
["2020-11-13T16:10:00.000000Z","USDR2",3.37,null,null,null,null,2066.93,0.02,0.1,13.27,45.0,135.0,3.08,2020]
["2020-11-13T16:15:00.000000Z","USDR2",3.31,null,null,null,null,null,0.0,0.04,13.27,45.0,134.0,3.94,2020]
["2020-11-13T16:20:00.000000Z","USDR2",3.24,null,null,null,null,2066.93,0.21,0.2,13.27,45.0,131.0,5.01,2020]
["2020-11-13T16:25:00.000000Z","USDR2",3.82,null,null,null,null,null,0.32,0.26,13.27,45.0,128.0,4.17,2020]
["2020-11-13T16:30:00.000000Z","USDR2",3.86,null,null,null,null,2066.93,0.52,0.18,13.27,45.0,111.0,4.26,2020]
["2020-11-13T16:35:00.000000Z","USDR2",4.58,null,null,null,null,null,0.31,0.23,13.27,45.0,137.0,2.4,2020]
["2020-11-13T16:40:00.000000Z","USDR2",6.2,null,null,null,null,2066.93,0.06,0.36,13.28,45.0,180.0,5.9,2020]
["2020-11-13T16:45:00.000000Z","USDR2",6.71,null,null,null,null,null,0.17,0.24,13.28,45.0,168.0,7.03,2020]
["2020-11-13T16:50:00.000000Z","USDR2",7.12,null,null,null,null,2066.93,0.26,0.24,13.27,45.0,177.0,6.55,2020]
["2020-11-13T16:55:00.000000Z","USDR2",7.08,null,null,null,null,null,0.2,0.28,13.28,45.0,171.0,7.97,2020]
["2020-11-13T17:00:00.000000Z","USDR2",6.97,7196.33,2360.0,null,null,2066.93,0.06,0.32,13.27,45.0,169.0,7.27,2020]
["2020-11-13T17:05:00.000000Z","USDR2",6.98,6345.94,2080.0,2220.0,null,null,0.06,0.42,13.27,45.0,null,null,2020]
["2020-11-13T17:10:00.000000Z","USDR2",6.76,6656.83,2180.0,null,null,1804.46,-0.16,0.48,13.28,45.0,169.0,7.55,2020]
["2020-11-13T17:15:00.000000Z","USDR2",6.32,6638.54,2170.0,null,null,null,0.1,0.29,13.27,45.0,153.0,10.3,2020]
["2020-11-13T17:20:00.000000Z","USDR2",6.46,6702.55,2190.0,null,null,1804.46,0.1,0.34,13.27,45.0,160.0,9.37,2020]
["2020-11-13T17:25:00.000000Z","USDR2",6.25,6044.18,1980.0,null,null,null,0.35,0.27,13.27,45.0,null,null,2020]
["2020-11-13T17:30:00.000000Z","USDR2",5.96,4709.16,1540.0,null,null,1804.46,null,null,13.27,45.0,null,null,2020]
["2020-11-13T17:35:00.000000Z","USDR2",6.18,4727.45,1550.0,null,null,null,0.23,0.31,13.27,45.0,151.0,12.2,2020]
["2020-11-13T17:40:00.000000Z","USDR2",6.52,4690.87,1530.0,null,null,1804.46,0.22,0.29,13.27,45.0,157.0,10.65,2020]
["2020-11-13T17:45:00.000000Z","USDR2",6.74,null,null,null,null,null,0.27,0.27,13.27,45.0,151.0,11.36,2020]
["2020-11-13T17:50:00.000000Z","USDR2",6.87,null,null,null,null,1804.46,0.44,0.37,13.27,45.0,156.0,11.63,2020]
["2020-11-13T17:55:00.000000Z","USDR2",6.86,null,null,null,null,null,0.3,0.36,13.28,45.0,151.0,9.57,2020]
["2020-11-13T18:00:00.000000Z","USDR2",6.63,null,null,null,null,1804.46,0.39,0.27,13.27,45.0,null,null,2020]
["2020-11-13T18:05:00.000000Z","USDR2",6.82,null,null,null,null,null,0.33,0.31,13.27,45.0,156.0,13.57,2020]
["2020-11-13T18:10:00.000000Z","USDR2",7.09,null,null,null,null,1804.46,0.47,0.29,13.27,45.0,160.0,9.33,2020]
["2020-11-13T18:15:00.000000Z","USDR2",6.98,null,null,null,null,null,null,null,13.27,45.0,null,null,2020]
["2020-11-13T18:20:00.000000Z","USDR2",6.83,null,null,null,null,1804.46,0.12,0.44,13.28,45.0,159.0,9.01,2020]
["2020-11-13T18:25:00.000000Z","USDR2",6.84,null,null,null,null,null,null,null,13.28,45.0,165.0,10.15,2020]
["2020-11-13T18:30:00.000000Z","USDR2",6.62,4480.56,1470.0,null,null,1804.46,0.35,0.44,13.28,45.0,155.0,8.64,2020]
["2020-11-13T18:35:00.000000Z","USDR2",6.48,null,null,null,null,null,null,null,13.27,45.0,166.0,10.57,2020]
["2020-11-13T18:40:00.000000Z","USDR2",6.41,null,null,null,null,1804.46,0.2,0.25,13.27,45.0,152.0,10.7,2020]
["2020-11-13T18:45:00.000000Z","USDR2",6.58,null,null,null,null,null,0.31,0.53,13.28,45.0,156.0,10.2,2020]
["2020-11-13T18:50:00.000000Z","USDR2",6.74,4590.29,1500.0,null,null,1804.46,null,null,13.28,45.0,163.0,9.62,2020]
["2020-11-13T18:55:00.000000Z","USDR2",6.9,4315.97,1410.0,null,null,null,0.06,0.51,13.27,45.0,null,null,2020]
["2020-11-13T19:00:00.000000Z","USDR2",7.63,4343.4,1420.0,null,null,1804.46,0.21,0.44,13.27,45.0,165.0,10.42,2020]
["2020-11-13T19:05:00.000000Z","USDR2",7.91,4334.26,1420.0,null,null,null,0.11,0.34,13.27,45.0,172.0,14.87,2020]
["2020-11-13T19:10:00.000000Z","USDR2",7.81,null,null,null,null,1213.91,0.31,0.34,13.28,45.0,153.0,11.65,2020]
["2020-11-13T19:15:00.000000Z","USDR2",7.8,null,null,null,null,null,0.44,0.47,13.28,45.0,157.0,11.49,2020]
["2020-11-13T19:20:00.000000Z","USDR2",8.11,null,null,null,null,1213.91,0.17,0.48,13.27,45.0,165.0,10.78,2020]
["2020-11-13T19:25:00.000000Z","USDR2",7.98,4407.41,1440.0,null,null,null,0.22,0.3,13.27,45.0,167.0,13.14,2020]
["2020-11-13T19:30:00.000000Z","USDR2",8.03,null,null,null,null,1213.91,0.33,0.42,13.28,45.0,155.0,13.21,2020]
["2020-11-13T19:35:00.000000Z","USDR2",8.52,4937.76,1620.0,null,null,null,0.01,0.04,13.28,45.0,null,null,2020]
["2020-11-13T19:40:00.000000Z","USDR2",8.89,4663.44,1530.0,null,null,1213.91,null,null,13.28,45.0,null,null,2020]
["2020-11-13T19:45:00.000000Z","USDR2",9.09,4425.7,1450.0,null,null,null,0.65,1.15,13.28,45.0,171.0,11.43,2020]
["2020-11-13T19:50:00.000000Z","USDR2",9.48,4828.03,1580.0,null,null,1213.91,null,null,13.28,45.0,173.0,14.11,2020]
["2020-11-13T19:55:00.000000Z","USDR2",9.67,4727.45,1550.0,null,null,null,0.58,0.24,13.87,45.0,170.0,12.91,2020]
["2020-11-13T20:00:00.000000Z","USDR2",10.08,4919.47,1610.0,null,null,1213.91,0.7,0.41,14.19,45.0,169.0,14.39,2020]
["2020-11-13T20:05:00.000000Z","USDR2",9.99,4379.98,1430.0,null,null,null,null,null,14.19,45.0,null,null,2020]
["2020-11-13T20:10:00.000000Z","USDR2",9.55,4361.69,1430.0,null,null,1213.91,null,null,14.2,45.0,null,null,2020]
["2020-11-13T20:15:00.000000Z","USDR2",9.22,3447.29,1130.0,null,null,null,null,0.6,14.19,45.0,null,null,2020]
["2020-11-13T20:20:00.000000Z","USDR2",9.01,3191.26,1040.0,null,null,1213.91,0.36,0.24,14.19,45.0,null,null,2020]
["2020-11-13T20:25:00.000000Z","USDR2",8.97,3227.83,1050.0,null,null,null,0.32,0.74,13.58,45.0,null,null,2020]
["2020-11-13T20:30:00.000000Z","USDR2",8.88,3127.25,1020.0,null,null,1213.91,null,null,13.28,45.0,null,null,2020]
["2020-11-13T20:35:00.000000Z","USDR2",8.83,3191.26,1040.0,null,null,null,-0.09,0.56,13.27,45.0,null,null,2020]
["2020-11-13T20:40:00.000000Z","USDR2",8.86,2980.94,970.0,null,null,1213.91,-0.34,0.3,13.29,45.0,160.0,13.06,2020]
["2020-11-13T20:45:00.000000Z","USDR2",8.95,3017.52,990.0,null,null,null,-0.11,0.33,13.28,45.0,156.0,11.67,2020]
["2020-11-13T20:50:00.000000Z","USDR2",8.99,2916.94,950.0,null,null,1213.91,null,null,13.28,45.0,161.0,11.66,2020]
["2020-11-13T20:55:00.000000Z","USDR2",9.0,3026.66,990.0,null,null,null,-0.32,0.27,13.28,45.0,178.0,13.05,2020]
["2020-11-13T21:00:00.000000Z","USDR2",9.03,2816.35,920.0,null,null,1213.91,-0.2,0.37,13.28,45.0,163.0,11.59,2020]
["2020-11-13T21:05:00.000000Z","USDR2",9.08,2843.78,930.0,990.0,null,null,0.3,0.3,13.28,45.0,null,null,2020]
["2020-11-13T21:10:00.000000Z","USDR2",9.12,2779.78,910.0,null,null,1443.57,null,null,13.27,45.0,161.0,12.46,2020]
["2020-11-13T21:15:00.000000Z","USDR2",9.17,2651.76,870.0,930.0,null,null,0.13,0.2,13.27,45.0,156.0,12.86,2020]
["2020-11-13T21:20:00.000000Z","USDR2",null,2697.48,880.0,null,null,1443.57,null,null,null,null,null,null,2020]
["2020-11-13T21:25:00.000000Z","USDR2",null,2660.9,870.0,970.0,null,null,null,null,null,null,null,null,2020]
["2020-11-13T21:30:00.000000Z","USDR2",9.38,2898.65,950.0,null,null,1443.57,null,null,13.22,45.0,null,null,2020]
["2020-11-13T21:35:00.000000Z","USDR2",9.58,2871.22,940.0,null,null,null,null,null,13.23,45.0,162.0,11.47,2020]
["2020-11-13T21:40:00.000000Z","USDR2",9.79,2926.08,960.0,null,null,1443.57,0.23,0.3,13.23,45.0,160.0,11.35,2020]
["2020-11-13T21:45:00.000000Z","USDR2",9.74,3008.38,980.0,null,null,null,0.47,0.35,13.23,45.0,161.0,11.24,2020]
["2020-11-13T21:50:00.000000Z","USDR2",9.85,2843.78,930.0,null,null,1443.57,0.19,0.43,13.23,45.0,167.0,12.16,2020]
["2020-11-13T21:55:00.000000Z","USDR2",9.77,2880.36,940.0,null,null,null,0.24,0.44,13.23,45.0,168.0,10.4,2020]
["2020-11-13T22:00:00.000000Z","USDR2",9.84,2798.06,910.0,null,null,1443.57,0.1,0.22,13.23,45.0,174.0,8.89,2020]
["2020-11-13T22:05:00.000000Z","USDR2",9.95,2578.61,840.0,null,null,null,0.01,0.28,13.23,45.0,173.0,9.8,2020]
["2020-11-13T22:10:00.000000Z","USDR2",9.91,1874.52,615.0,null,null,2230.97,0.06,0.08,13.23,45.0,184.0,9.02,2020]
["2020-11-13T22:15:00.000000Z","USDR2",9.86,1380.74,450.0,900.0,970.0,null,0.05,0.22,13.23,45.0,170.0,9.68,2020]
["2020-11-13T22:20:00.000000Z","USDR2",9.9,2706.62,880.0,null,null,2296.59,0.03,0.22,13.23,45.0,172.0,7.23,2020]
["2020-11-13T22:25:00.000000Z","USDR2",9.93,2798.06,910.0,null,null,null,0.06,0.31,13.23,45.0,185.0,4.35,2020]
["2020-11-13T22:30:00.000000Z","USDR2",9.89,2715.77,890.0,null,null,2230.97,0.24,0.35,13.23,45.0,254.0,3.07,2020]
["2020-11-13T22:35:00.000000Z","USDR2",9.97,1664.21,545.0,null,null,null,0.15,0.23,13.23,45.0,244.0,3.11,2020]
["2020-11-13T22:40:00.000000Z","USDR2",9.97,2441.45,800.0,null,null,2296.59,-0.08,0.24,13.23,45.0,262.0,3.18,2020]
["2020-11-13T22:45:00.000000Z","USDR2",9.97,2340.86,760.0,null,null,null,-0.05,0.16,13.23,45.0,240.0,5.76,2020]
["2020-11-13T22:50:00.000000Z","USDR2",10.17,1527.05,500.0,null,null,2230.97,-0.11,0.21,13.23,45.0,227.0,5.88,2020]
["2020-11-13T22:55:00.000000Z","USDR2",9.99,1901.95,620.0,null,null,null,-0.01,0.26,13.23,45.0,209.0,4.93,2020]
["2020-11-13T23:00:00.000000Z","USDR2",9.79,1508.76,490.0,null,null,2296.59,-0.16,0.49,13.23,45.0,250.0,4.17,2020]
["2020-11-13T23:05:00.000000Z","USDR2",9.23,2350.01,770.0,null,null,null,0.3,0.67,13.23,45.0,226.0,6.37,2020]
["2020-11-13T23:10:00.000000Z","USDR2",8.97,1901.95,620.0,null,null,2001.31,-0.03,0.09,13.23,45.0,252.0,6.47,2020]
["2020-11-13T23:15:00.000000Z","USDR2",8.81,1508.76,495.0,null,null,null,0.01,0.32,13.23,45.0,244.0,9.72,2020]
["2020-11-13T23:20:00.000000Z","USDR2",8.8,1984.25,650.0,null,null,2329.4,-0.02,0.27,13.23,45.0,242.0,7.44,2020]
["2020-11-13T23:25:00.000000Z","USDR2",8.85,1929.38,630.0,null,null,null,-0.14,0.36,13.23,45.0,231.0,5.03,2020]
["2020-11-13T23:30:00.000000Z","USDR2",8.68,1847.09,600.0,null,null,2001.31,-0.17,0.44,13.23,45.0,204.0,5.47,2020]
["2020-11-13T23:35:00.000000Z","USDR2",8.54,1261.87,415.0,null,null,null,0.14,0.21,13.23,45.0,176.0,6.78,2020]
["2020-11-13T23:40:00.000000Z","USDR2",8.37,1280.16,425.0,null,null,2329.4,0.48,0.19,13.22,45.0,183.0,6.34,2020]
["2020-11-13T23:45:00.000000Z","USDR2",8.1,1645.92,540.0,null,null,null,-0.22,0.32,13.22,45.0,197.0,9.7,2020]
["2020-11-13T23:50:00.000000Z","USDR2",7.68,1490.47,485.0,null,null,2001.31,-0.03,0.19,13.22,13.0,192.0,8.21,2020]
["2020-11-13T23:55:00.000000Z","USDR2",7.21,1728.22,560.0,null,null,null,-0.09,0.2,13.22,1.0,197.0,7.28,2020]
["2020-11-14T00:00:00.000000Z","USDR2",7.22,1719.07,565.0,null,null,2329.4,0.05,0.07,13.22,13.0,193.0,6.23,2020]
["2020-11-14T00:05:00.000000Z","USDR2",7.06,1472.18,485.0,null,null,null,0.14,0.19,13.22,45.0,161.0,6.42,2020]
["2020-11-14T00:10:00.000000Z","USDR2",6.77,1280.16,425.0,null,null,1541.99,0.13,0.12,13.22,45.0,152.0,5.91,2020]
["2020-11-14T00:15:00.000000Z","USDR2",6.45,1298.45,425.0,null,null,null,0.13,0.1,13.22,45.0,146.0,4.9,2020]
["2020-11-14T00:20:00.000000Z","USDR2",6.55,1408.18,465.0,null,null,1541.99,0.11,0.09,13.22,1.0,154.0,2.52,2020]
["2020-11-14T00:25:00.000000Z","USDR2",6.87,1664.21,540.0,null,null,null,0.11,0.17,13.22,1.0,171.0,2.78,2020]
["2020-11-14T00:30:00.000000Z","USDR2",7.52,1344.17,445.0,null,null,1541.99,-0.1,0.24,13.22,13.0,175.0,4.44,2020]
["2020-11-14T00:35:00.000000Z","USDR2",7.25,1408.18,465.0,null,null,null,-0.04,0.1,13.22,1.0,197.0,4.87,2020]
["2020-11-14T00:40:00.000000Z","USDR2",7.28,1527.05,500.0,null,null,1541.99,0.05,0.11,13.22,45.0,187.0,6.1,2020]
["2020-11-14T00:45:00.000000Z","USDR2",7.28,1271.02,415.0,null,null,null,0.14,0.17,13.22,45.0,176.0,6.23,2020]
["2020-11-14T00:50:00.000000Z","USDR2",7.13,2020.82,660.0,null,null,1541.99,0.24,0.22,13.22,45.0,164.0,5.21,2020]
["2020-11-14T00:55:00.000000Z","USDR2",6.94,1847.09,600.0,null,null,null,0.16,0.16,13.22,45.0,152.0,3.83,2020]
["2020-11-14T01:00:00.000000Z","USDR2",6.81,1737.36,570.0,null,null,1541.99,0.15,0.14,13.22,45.0,160.0,4.06,2020]
["2020-11-14T01:05:00.000000Z","USDR2",7.06,1527.05,500.0,null,null,null,0.01,0.24,13.22,45.0,153.0,2.88,2020]
["2020-11-14T01:10:00.000000Z","USDR2",7.68,1728.22,560.0,null,null,null,-0.08,0.2,13.22,45.0,173.0,3.72,2020]
["2020-11-14T01:15:00.000000Z","USDR2",7.94,1993.39,650.0,null,null,null,0.0,0.09,13.23,45.0,156.0,2.89,2020]
["2020-11-14T01:20:00.000000Z","USDR2",8.18,1874.52,615.0,null,null,null,0.19,0.19,13.23,45.0,147.0,3.81,2020]
["2020-11-14T01:25:00.000000Z","USDR2",8.34,1929.38,635.0,null,null,null,0.3,0.21,13.23,45.0,164.0,2.81,2020]
["2020-11-14T01:30:00.000000Z","USDR2",8.43,1728.22,560.0,null,null,null,0.27,0.21,13.22,45.0,186.0,2.54,2020]
["2020-11-14T01:35:00.000000Z","USDR2",8.5,1737.36,570.0,null,null,null,0.13,0.2,13.22,45.0,203.0,3.72,2020]
["2020-11-14T01:40:00.000000Z","USDR2",8.48,1618.49,530.0,null,null,null,0.38,0.15,13.22,45.0,194.0,2.92,2020]
["2020-11-14T01:45:00.000000Z","USDR2",8.52,1618.49,535.0,null,null,null,0.55,0.05,13.23,45.0,159.0,3.45,2020]
["2020-11-14T01:50:00.000000Z","USDR2",8.38,1591.06,520.0,null,null,null,0.03,0.16,13.22,45.0,187.0,5.79,2020]
["2020-11-14T01:55:00.000000Z","USDR2",8.19,1664.21,540.0,null,null,null,0.25,0.36,13.23,45.0,188.0,6.07,2020]
["2020-11-14T02:00:00.000000Z","USDR2",7.89,1737.36,570.0,null,null,null,0.13,0.16,13.25,45.0,211.0,4.97,2020]
["2020-11-14T02:05:00.000000Z","USDR2",7.86,1609.34,520.0,null,null,null,0.05,0.46,13.25,45.0,220.0,3.55,2020]
["2020-11-14T02:10:00.000000Z","USDR2",7.99,1572.77,515.0,null,null,null,0.15,0.2,13.23,45.0,219.0,3.92,2020]
["2020-11-14T02:15:00.000000Z","USDR2",7.96,1591.06,525.0,null,null,null,-0.01,0.05,13.24,45.0,245.0,4.56,2020]
["2020-11-14T02:20:00.000000Z","USDR2",8.09,1581.91,510.0,null,null,null,0.03,0.39,13.23,45.0,243.0,3.36,2020]
["2020-11-14T02:25:00.000000Z","USDR2",8.1,1417.32,460.0,540.0,null,null,0.07,0.14,13.22,45.0,254.0,3.6,2020]
["2020-11-14T02:30:00.000000Z","USDR2",8.15,1581.91,515.0,null,null,null,0.12,0.19,13.22,45.0,249.0,3.81,2020]
["2020-11-14T02:35:00.000000Z","USDR2",8.21,1353.31,440.0,null,null,null,0.08,0.17,13.22,45.0,246.0,3.4,2020]
["2020-11-14T02:40:00.000000Z","USDR2",8.27,1252.73,415.0,null,null,null,-0.06,0.08,13.22,45.0,259.0,4.56,2020]
["2020-11-14T02:45:00.000000Z","USDR2",8.08,1746.5,570.0,null,null,null,0.36,0.21,13.22,1.0,247.0,2.39,2020]
["2020-11-14T02:50:00.000000Z","USDR2",7.97,1316.74,435.0,null,null,null,0.06,0.11,13.22,1.0,260.0,1.37,2020]
["2020-11-14T02:55:00.000000Z","USDR2",7.95,1179.58,385.0,null,null,null,0.03,0.15,13.22,1.0,235.0,1.89,2020]
["2020-11-14T03:00:00.000000Z","USDR2",7.93,1161.29,385.0,null,null,null,0.22,0.24,13.22,1.0,245.0,2.04,2020]
["2020-11-14T03:05:00.000000Z","USDR2",7.76,1417.32,465.0,null,null,null,0.03,0.19,13.22,1.0,246.0,2.88,2020]
["2020-11-14T03:10:00.000000Z","USDR2",7.76,1554.48,515.0,null,null,null,0.36,0.33,13.22,1.0,230.0,3.45,2020]
["2020-11-14T03:15:00.000000Z","USDR2",7.85,1170.43,385.0,null,null,null,0.08,0.07,13.22,13.0,232.0,1.89,2020]
["2020-11-14T03:20:00.000000Z","USDR2",7.96,1408.18,465.0,null,null,null,0.03,0.16,13.21,1.0,223.0,2.54,2020]
["2020-11-14T03:25:00.000000Z","USDR2",8.0,1371.6,450.0,550.0,null,null,0.14,0.21,13.22,1.0,218.0,1.83,2020]
["2020-11-14T03:30:00.000000Z","USDR2",8.05,1399.03,450.0,null,null,null,-0.01,0.05,13.22,1.0,213.0,2.08,2020]
["2020-11-14T03:35:00.000000Z","USDR2",8.21,1554.48,510.0,null,null,null,0.08,0.22,13.22,13.0,202.0,1.07,2020]
["2020-11-14T03:40:00.000000Z","USDR2",8.24,1298.45,420.0,null,null,null,0.09,0.08,13.22,1.0,241.0,0.39,2020]
["2020-11-14T03:45:00.000000Z","USDR2",8.01,1435.61,470.0,null,null,null,-0.08,0.07,13.22,45.0,250.0,0.7,2020]
["2020-11-14T03:50:00.000000Z","USDR2",7.46,1581.91,510.0,null,null,null,0.03,0.04,13.22,45.0,295.0,1.14,2020]
["2020-11-14T03:55:00.000000Z","USDR2",7.53,1316.74,430.0,null,null,null,-0.24,0.22,13.22,45.0,261.0,4.34,2020]
["2020-11-14T04:00:00.000000Z","USDR2",7.33,1691.64,555.0,null,null,null,-0.05,0.07,13.22,45.0,262.0,3.82,2020]
["2020-11-14T04:05:00.000000Z","USDR2",7.12,1298.45,420.0,null,null,null,0.0,0.05,13.22,45.0,237.0,4.9,2020]
["2020-11-14T04:10:00.000000Z","USDR2",6.87,1197.86,390.0,null,null,null,-0.12,0.18,13.22,45.0,244.0,5.1,2020]
["2020-11-14T04:15:00.000000Z","USDR2",6.76,1682.5,555.0,null,null,null,-0.01,0.05,13.22,45.0,244.0,4.25,2020]
["2020-11-14T04:20:00.000000Z","USDR2",6.86,1792.22,585.0,null,null,null,-0.15,0.18,13.22,45.0,237.0,5.3,2020]
["2020-11-14T04:25:00.000000Z","USDR2",7.0,2075.69,680.0,null,null,null,-0.03,0.18,13.22,45.0,248.0,4.0,2020]
["2020-11-14T04:30:00.000000Z","USDR2",7.01,2231.14,730.0,null,null,null,0.09,0.59,13.22,45.0,237.0,4.6,2020]
["2020-11-14T04:35:00.000000Z","USDR2",6.89,1453.9,475.0,null,null,null,-0.07,0.08,13.22,45.0,251.0,3.46,2020]
["2020-11-14T04:40:00.000000Z","USDR2",6.7,1161.29,380.0,null,null,null,-0.18,0.18,13.22,45.0,252.0,4.97,2020]
["2020-11-14T04:45:00.000000Z","USDR2",6.34,1243.58,400.0,null,null,null,-0.18,0.11,13.22,45.0,262.0,5.41,2020]
["2020-11-14T04:50:00.000000Z","USDR2",6.18,1060.7,345.0,null,null,null,-0.12,0.11,13.22,1.0,260.0,5.66,2020]
["2020-11-14T04:55:00.000000Z","USDR2",6.06,978.41,325.0,null,null,null,-0.13,0.03,13.21,1.0,254.0,6.24,2020]
["2020-11-14T05:00:00.000000Z","USDR2",6.06,996.7,325.0,null,null,null,0.17,0.26,13.22,1.0,261.0,3.47,2020]
["2020-11-14T05:05:00.000000Z","USDR2",5.75,1481.33,485.0,null,null,null,0.35,0.2,13.21,1.0,292.0,1.65,2020]
["2020-11-14T05:10:00.000000Z","USDR2",5.17,1088.14,350.0,null,null,null,-0.11,0.23,13.22,1.0,282.0,3.59,2020]
["2020-11-14T05:15:00.000000Z","USDR2",5.02,1353.31,445.0,null,null,null,-0.04,0.2,13.22,1.0,280.0,4.1,2020]
["2020-11-14T05:20:00.000000Z","USDR2",4.83,1216.15,395.0,null,null,null,-0.1,0.17,13.21,1.0,269.0,4.22,2020]
["2020-11-14T05:25:00.000000Z","USDR2",4.71,1261.87,415.0,null,null,null,-0.09,0.04,13.21,1.0,277.0,4.04,2020]
["2020-11-14T05:30:00.000000Z","USDR2",4.55,1088.14,355.0,null,null,null,-0.15,0.1,13.21,1.0,291.0,4.58,2020]
["2020-11-14T05:35:00.000000Z","USDR2",4.4,1636.78,530.0,690.0,null,null,0.08,0.2,13.21,1.0,308.0,4.31,2020]
["2020-11-14T05:40:00.000000Z","USDR2",4.32,1517.9,490.0,null,null,null,-0.04,0.05,13.21,1.0,296.0,3.62,2020]
["2020-11-14T05:45:00.000000Z","USDR2",4.53,2048.26,670.0,null,null,null,0.0,0.04,13.21,1.0,282.0,2.4,2020]
["2020-11-14T05:50:00.000000Z","USDR2",4.82,1673.35,540.0,620.0,null,null,-0.04,0.04,13.22,1.0,256.0,1.31,2020]
["2020-11-14T05:55:00.000000Z","USDR2",4.98,1426.46,460.0,null,null,null,0.07,0.16,13.21,1.0,231.0,1.45,2020]
["2020-11-14T06:00:00.000000Z","USDR2",4.88,1426.46,460.0,null,null,null,-0.14,0.16,13.22,45.0,200.0,2.08,2020]
["2020-11-14T06:05:00.000000Z","USDR2",5.01,1563.62,510.0,null,null,null,-0.08,0.04,13.22,45.0,218.0,1.35,2020]
["2020-11-14T06:10:00.000000Z","USDR2",4.95,1408.18,460.0,540.0,null,2526.25,0.01,0.04,13.22,45.0,290.0,1.69,2020]
["2020-11-14T06:15:00.000000Z","USDR2",4.89,749.81,240.0,null,null,null,-0.04,0.06,13.22,45.0,299.0,1.41,2020]
["2020-11-14T06:20:00.000000Z","USDR2",4.9,667.51,210.0,null,null,2526.25,-0.01,0.04,13.22,45.0,287.0,2.24,2020]
["2020-11-14T06:25:00.000000Z","USDR2",4.7,1170.43,380.0,520.0,null,null,-0.04,0.08,13.21,1.0,286.0,2.98,2020]
["2020-11-14T06:30:00.000000Z","USDR2",4.39,1216.15,390.0,520.0,null,2526.25,-0.05,0.07,13.22,1.0,308.0,2.57,2020]
["2020-11-14T06:35:00.000000Z","USDR2",4.37,1170.43,380.0,null,null,null,-0.13,0.11,13.21,1.0,284.0,2.25,2020]
["2020-11-14T06:40:00.000000Z","USDR2",4.78,2395.73,780.0,null,null,2526.25,-0.12,0.1,13.22,1.0,225.0,1.38,2020]
["2020-11-14T06:45:00.000000Z","USDR2",4.89,2916.94,950.0,null,null,null,-0.07,0.06,13.21,1.0,205.0,1.5,2020]
["2020-11-14T06:50:00.000000Z","USDR2",4.82,2148.84,700.0,null,null,2526.25,-0.1,0.05,13.21,1.0,null,null,2020]
["2020-11-14T06:55:00.000000Z","USDR2",3.88,3611.88,1180.0,null,null,null,-0.01,0.07,13.22,13.0,142.0,2.36,2020]
["2020-11-14T07:00:00.000000Z","USDR2",4.03,1115.57,360.0,650.0,null,2526.25,-0.04,0.17,13.22,45.0,125.0,1.86,2020]
["2020-11-14T07:05:00.000000Z","USDR2",4.29,3054.1,1000.0,null,null,null,-0.1,0.07,13.22,45.0,152.0,2.76,2020]
["2020-11-14T07:10:00.000000Z","USDR2",3.95,3264.41,1070.0,1170.0,null,3313.65,0.05,0.14,13.22,45.0,141.0,2.95,2020]
["2020-11-14T07:15:00.000000Z","USDR2",3.87,2944.37,960.0,null,null,null,-0.03,0.12,13.22,45.0,156.0,3.46,2020]
["2020-11-14T07:20:00.000000Z","USDR2",3.7,3511.3,1150.0,1260.0,null,3346.46,-0.07,0.09,13.22,45.0,153.0,4.01,2020]
["2020-11-14T07:25:00.000000Z","USDR2",3.64,2816.35,920.0,1000.0,null,null,0.33,0.19,13.22,45.0,129.0,4.17,2020]
["2020-11-14T07:30:00.000000Z","USDR2",3.75,3191.26,1040.0,null,null,3313.65,0.01,0.1,13.22,45.0,136.0,2.97,2020]
["2020-11-14T07:35:00.000000Z","USDR2",3.71,3008.38,980.0,null,null,null,0.1,0.15,13.22,45.0,139.0,3.82,2020]
["2020-11-14T07:40:00.000000Z","USDR2",3.75,2203.7,720.0,null,null,3346.46,0.25,0.25,13.22,45.0,111.0,4.96,2020]
["2020-11-14T07:45:00.000000Z","USDR2",3.65,3182.11,1040.0,null,null,null,-0.14,0.25,13.22,45.0,117.0,4.9,2020]
["2020-11-14T07:50:00.000000Z","USDR2",3.66,1673.35,540.0,null,null,3313.65,0.11,0.28,13.22,45.0,118.0,3.84,2020]
["2020-11-14T07:55:00.000000Z","USDR2",1.98,393.19,125.0,null,null,null,0.17,0.21,13.22,45.0,169.0,3.15,2020]
["2020-11-14T08:00:00.000000Z","USDR2",-0.04,356.62,110.0,null,null,3346.46,null,0.15,13.21,41.0,null,null,2020]
["2020-11-14T08:05:00.000000Z","USDR2",-0.27,603.5,195.0,null,null,null,null,0.31,13.21,41.0,null,null,2020]
["2020-11-14T08:10:00.000000Z","USDR2",-0.23,566.93,185.0,null,null,null,null,null,13.23,41.0,null,null,2020]
["2020-11-14T08:15:00.000000Z","USDR2",-0.17,950.98,315.0,null,null,null,null,null,13.23,41.0,300.0,9.75,2020]
["2020-11-14T08:20:00.000000Z","USDR2",-0.02,1298.45,420.0,null,null,null,-0.28,0.3,13.24,41.0,306.0,8.96,2020]
["2020-11-14T08:25:00.000000Z","USDR2",0.12,1426.46,460.0,null,null,null,-0.2,0.31,13.23,45.0,284.0,9.35,2020]
["2020-11-14T08:30:00.000000Z","USDR2",0.49,1481.33,480.0,null,null,null,-0.01,0.03,13.22,45.0,284.0,7.81,2020]
["2020-11-14T08:35:00.000000Z","USDR2",0.62,749.81,240.0,370.0,null,null,-0.21,0.26,13.22,45.0,278.0,9.58,2020]
["2020-11-14T08:40:00.000000Z","USDR2",0.68,786.38,250.0,null,null,null,-0.43,0.22,13.22,45.0,279.0,11.1,2020]
["2020-11-14T08:45:00.000000Z","USDR2",0.73,941.83,300.0,null,null,null,-0.38,0.22,13.22,45.0,276.0,9.68,2020]
["2020-11-14T08:50:00.000000Z","USDR2",0.78,1051.56,345.0,null,null,null,-0.41,0.17,13.22,45.0,273.0,7.93,2020]
["2020-11-14T08:55:00.000000Z","USDR2",0.86,1271.02,415.0,null,null,null,-0.33,0.16,13.22,45.0,279.0,5.79,2020]
["2020-11-14T09:00:00.000000Z","USDR2",0.95,1280.16,425.0,null,null,null,-0.07,0.09,13.22,45.0,279.0,4.66,2020]
["2020-11-14T09:05:00.000000Z","USDR2",0.96,950.98,310.0,null,null,null,-0.09,0.08,13.22,45.0,278.0,4.45,2020]
["2020-11-14T09:10:00.000000Z","USDR2",0.93,1316.74,435.0,null,null,null,-0.03,0.07,13.22,45.0,288.0,3.43,2020]
["2020-11-14T09:15:00.000000Z","USDR2",0.91,1911.1,625.0,null,null,null,0.04,0.13,13.22,45.0,296.0,4.62,2020]
["2020-11-14T09:20:00.000000Z","USDR2",0.87,2167.13,710.0,null,null,null,-0.26,0.25,13.22,45.0,281.0,7.16,2020]
["2020-11-14T09:25:00.000000Z","USDR2",0.82,2221.99,720.0,null,null,null,-0.2,0.18,13.21,45.0,282.0,5.76,2020]
["2020-11-14T09:30:00.000000Z","USDR2",0.86,2167.13,710.0,null,null,null,-0.12,0.17,13.22,45.0,278.0,6.31,2020]
["2020-11-14T09:35:00.000000Z","USDR2",0.94,2331.72,760.0,null,null,null,-0.1,0.12,13.21,45.0,282.0,6.43,2020]
["2020-11-14T09:40:00.000000Z","USDR2",1.12,3099.82,1010.0,null,null,null,-0.22,0.17,13.22,45.0,266.0,7.65,2020]
["2020-11-14T09:45:00.000000Z","USDR2",1.2,3081.53,1010.0,null,null,null,-0.45,0.21,13.22,45.0,259.0,9.13,2020]
["2020-11-14T09:50:00.000000Z","USDR2",1.2,3090.67,1010.0,null,null,null,-0.37,0.22,13.22,45.0,264.0,8.02,2020]
["2020-11-14T09:55:00.000000Z","USDR2",1.24,3172.97,1040.0,null,null,null,-0.17,0.16,13.22,45.0,267.0,6.59,2020]
["2020-11-14T10:00:00.000000Z","USDR2",1.37,3072.38,1000.0,null,null,null,-0.17,0.15,13.22,45.0,275.0,6.27,2020]
["2020-11-14T10:05:00.000000Z","USDR2",1.57,3081.53,1010.0,null,null,null,-0.46,0.13,13.23,45.0,264.0,7.74,2020]
["2020-11-14T10:10:00.000000Z","USDR2",1.64,3063.24,1000.0,null,null,2493.44,-0.33,0.22,13.24,45.0,269.0,8.22,2020]
["2020-11-14T10:15:00.000000Z","USDR2",1.73,3182.11,1040.0,null,null,null,-0.31,0.21,13.24,45.0,276.0,8.33,2020]
["2020-11-14T10:20:00.000000Z","USDR2",1.7,3136.39,1020.0,null,null,2723.1,-0.09,0.14,13.22,45.0,283.0,6.59,2020]
["2020-11-14T10:25:00.000000Z","USDR2",1.72,3200.4,1050.0,null,null,null,-0.13,0.18,13.22,45.0,284.0,6.9,2020]
["2020-11-14T10:30:00.000000Z","USDR2",1.75,3273.55,1070.0,null,null,2493.44,-0.41,0.25,13.22,45.0,276.0,8.02,2020]
["2020-11-14T10:35:00.000000Z","USDR2",1.77,3547.87,1160.0,null,null,null,-0.29,0.19,13.22,45.0,279.0,7.17,2020]
["2020-11-14T10:40:00.000000Z","USDR2",1.74,3172.97,1040.0,null,null,2723.1,-0.29,0.19,13.22,45.0,280.0,7.31,2020]
["2020-11-14T10:45:00.000000Z","USDR2",1.91,2843.78,930.0,null,null,null,-0.42,0.21,13.22,45.0,292.0,10.19,2020]
["2020-11-14T10:50:00.000000Z","USDR2",1.88,3246.12,1060.0,null,null,2493.44,-0.34,0.27,13.22,45.0,288.0,10.36,2020]
["2020-11-14T10:55:00.000000Z","USDR2",1.9,3172.97,1040.0,null,null,null,-0.44,0.23,13.22,45.0,292.0,10.31,2020]
["2020-11-14T11:00:00.000000Z","USDR2",1.99,2697.48,880.0,null,null,2723.1,-0.45,0.34,13.22,45.0,285.0,9.51,2020]
["2020-11-14T11:05:00.000000Z","USDR2",2.03,3328.42,1090.0,null,null,null,-0.39,0.25,13.23,45.0,291.0,10.6,2020]
["2020-11-14T11:10:00.000000Z","USDR2",1.96,3081.53,1010.0,null,null,3116.8,-0.1,0.51,13.25,45.0,291.0,10.25,2020]
["2020-11-14T11:15:00.000000Z","USDR2",1.9,3502.15,1140.0,null,null,null,-0.06,0.31,13.24,45.0,298.0,11.6,2020]
["2020-11-14T11:20:00.000000Z","USDR2",1.76,3776.47,1230.0,null,null,2657.48,-0.04,0.32,13.24,45.0,295.0,10.74,2020]
["2020-11-14T11:25:00.000000Z","USDR2",1.64,3694.18,1210.0,null,null,null,-0.41,0.27,13.23,45.0,288.0,11.0,2020]
["2020-11-14T11:30:00.000000Z","USDR2",1.59,3721.61,1220.0,null,null,3116.8,null,null,13.22,45.0,283.0,11.48,2020]
["2020-11-14T11:35:00.000000Z","USDR2",1.58,3657.6,1200.0,null,null,null,-0.31,0.28,13.22,45.0,290.0,13.19,2020]
["2020-11-14T11:40:00.000000Z","USDR2",1.45,3813.05,1250.0,null,null,2657.48,-0.32,0.34,13.22,45.0,288.0,13.89,2020]
["2020-11-14T11:45:00.000000Z","USDR2",1.36,4041.65,1320.0,null,null,null,-0.57,0.22,13.22,45.0,281.0,13.34,2020]
["2020-11-14T11:50:00.000000Z","USDR2",1.26,4023.36,1320.0,null,null,3116.8,-0.55,0.42,13.22,45.0,288.0,12.74,2020]
["2020-11-14T11:55:00.000000Z","USDR2",1.06,4133.09,1350.0,null,null,null,-0.58,0.27,13.22,45.0,284.0,13.54,2020]
["2020-11-14T12:00:00.000000Z","USDR2",0.99,4123.94,1350.0,null,null,2657.48,-0.32,0.29,13.22,45.0,290.0,12.13,2020]
["2020-11-14T12:05:00.000000Z","USDR2",0.93,null,null,null,null,null,-0.03,0.36,13.22,45.0,302.0,12.32,2020]
["2020-11-14T12:10:00.000000Z","USDR2",0.78,null,null,null,null,2132.55,-0.29,0.3,13.22,45.0,301.0,11.09,2020]
["2020-11-14T12:15:00.000000Z","USDR2",0.76,null,null,null,null,null,-0.35,0.45,13.22,45.0,302.0,10.48,2020]
["2020-11-14T12:20:00.000000Z","USDR2",0.71,null,null,null,null,2132.55,-0.27,0.27,13.22,45.0,302.0,11.22,2020]
["2020-11-14T12:25:00.000000Z","USDR2",0.51,null,null,null,null,null,-0.06,0.15,13.22,45.0,300.0,9.16,2020]
["2020-11-14T12:30:00.000000Z","USDR2",0.47,null,null,null,null,2132.55,-0.3,0.27,13.22,45.0,298.0,10.61,2020]
["2020-11-14T12:35:00.000000Z","USDR2",0.5,null,null,null,null,null,-0.3,0.24,13.22,45.0,301.0,10.61,2020]
["2020-11-14T12:40:00.000000Z","USDR2",0.49,null,null,null,null,2132.55,-0.3,0.27,13.22,45.0,297.0,11.12,2020]
["2020-11-14T12:45:00.000000Z","USDR2",0.46,null,null,null,null,null,-0.07,0.19,13.22,45.0,302.0,10.99,2020]
["2020-11-14T12:50:00.000000Z","USDR2",0.65,null,null,null,null,2132.55,-0.25,0.28,13.22,45.0,305.0,11.25,2020]
["2020-11-14T12:55:00.000000Z","USDR2",0.61,null,null,null,null,null,-0.26,0.26,13.22,45.0,308.0,10.92,2020]
["2020-11-14T13:00:00.000000Z","USDR2",0.55,null,null,null,null,2132.55,0.21,0.24,13.22,45.0,311.0,11.24,2020]
["2020-11-14T13:05:00.000000Z","USDR2",0.6,3602.74,1180.0,null,null,null,-0.09,0.17,13.24,45.0,307.0,11.27,2020]
["2020-11-14T13:10:00.000000Z","USDR2",0.71,3602.74,1180.0,null,null,2657.48,null,null,13.24,45.0,304.0,12.1,2020]
["2020-11-14T13:15:00.000000Z","USDR2",0.73,3547.87,1160.0,null,null,null,-0.41,0.25,13.23,45.0,294.0,10.75,2020]
["2020-11-14T13:20:00.000000Z","USDR2",0.66,null,null,null,null,null,-0.19,0.23,13.24,45.0,296.0,8.8,2020]
["2020-11-14T13:25:00.000000Z","USDR2",0.59,null,null,null,null,null,-0.04,0.14,13.23,45.0,306.0,9.48,2020]
["2020-11-14T13:30:00.000000Z","USDR2",0.68,3621.02,1180.0,null,null,2657.48,-0.32,0.29,13.22,45.0,297.0,10.8,2020]
["2020-11-14T13:35:00.000000Z","USDR2",0.63,null,null,null,null,null,-0.32,0.31,13.22,45.0,289.0,12.49,2020]
["2020-11-14T13:40:00.000000Z","USDR2",0.58,null,null,null,null,2657.48,-0.06,0.18,13.22,45.0,294.0,12.3,2020]
["2020-11-14T13:45:00.000000Z","USDR2",0.5,null,null,null,null,null,-0.3,0.28,13.22,45.0,296.0,12.97,2020]
["2020-11-14T13:50:00.000000Z","USDR2",0.34,null,null,null,null,2657.48,-0.41,0.23,13.22,45.0,286.0,12.55,2020]
["2020-11-14T13:55:00.000000Z","USDR2",0.3,null,null,null,null,null,-0.33,0.3,13.22,45.0,293.0,11.34,2020]
["2020-11-14T14:00:00.000000Z","USDR2",0.26,null,null,null,null,2657.48,-0.31,0.29,13.22,45.0,298.0,10.65,2020]
["2020-11-14T14:05:00.000000Z","USDR2",0.21,null,null,null,null,null,-0.26,0.26,13.22,45.0,295.0,10.43,2020]
["2020-11-14T14:10:00.000000Z","USDR2",0.12,null,null,null,null,2329.4,-0.27,0.24,13.22,45.0,291.0,9.44,2020]
["2020-11-14T14:15:00.000000Z","USDR2",0.14,null,null,null,null,null,-0.12,0.32,13.22,45.0,301.0,9.08,2020]
["2020-11-14T14:20:00.000000Z","USDR2",0.25,null,null,null,null,2296.59,-0.25,0.23,13.22,45.0,297.0,8.98,2020]
["2020-11-14T14:25:00.000000Z","USDR2",0.2,3346.7,1090.0,null,null,null,-0.06,0.18,13.22,45.0,304.0,7.9,2020]
["2020-11-14T14:30:00.000000Z","USDR2",0.23,3392.42,1110.0,null,null,2329.4,-0.08,0.12,13.22,45.0,304.0,8.07,2020]
["2020-11-14T14:35:00.000000Z","USDR2",0.25,null,null,null,null,null,0.09,0.22,13.22,45.0,309.0,8.03,2020]
["2020-11-14T14:40:00.000000Z","USDR2",0.3,null,null,null,null,2296.59,0.04,0.3,13.22,45.0,310.0,8.99,2020]
["2020-11-14T14:45:00.000000Z","USDR2",0.33,null,null,null,null,null,0.12,0.29,13.22,45.0,309.0,8.72,2020]
["2020-11-14T14:50:00.000000Z","USDR2",0.27,null,null,null,null,2329.4,0.15,0.24,13.22,45.0,314.0,9.03,2020]
["2020-11-14T14:55:00.000000Z","USDR2",0.27,null,null,null,null,null,0.03,0.25,13.22,45.0,311.0,9.19,2020]
["2020-11-14T15:00:00.000000Z","USDR2",0.28,null,null,null,null,2296.59,0.07,0.14,13.22,45.0,309.0,7.95,2020]
["2020-11-14T15:05:00.000000Z","USDR2",0.87,null,null,null,null,null,-0.01,0.07,13.23,45.0,300.0,6.57,2020]
["2020-11-14T15:10:00.000000Z","USDR2",1.28,null,null,null,null,1738.85,-0.2,0.27,13.25,45.0,305.0,7.28,2020]
["2020-11-14T15:15:00.000000Z","USDR2",1.53,null,null,null,null,null,-0.02,0.28,13.24,45.0,304.0,6.72,2020]
["2020-11-14T15:20:00.000000Z","USDR2",1.69,null,null,null,null,2066.93,-0.12,0.21,13.25,45.0,301.0,7.28,2020]
["2020-11-14T15:25:00.000000Z","USDR2",2.11,null,null,null,null,null,0.0,0.11,13.24,45.0,299.0,6.49,2020]
["2020-11-14T15:30:00.000000Z","USDR2",2.34,null,null,null,null,1738.85,0.17,0.42,13.22,45.0,302.0,7.16,2020]
["2020-11-14T15:35:00.000000Z","USDR2",2.35,null,null,null,null,null,-0.01,0.09,13.22,45.0,293.0,7.49,2020]
["2020-11-14T15:40:00.000000Z","USDR2",2.63,null,null,null,null,2066.93,0.07,0.14,13.22,45.0,296.0,5.51,2020]
["2020-11-14T15:45:00.000000Z","USDR2",2.97,null,null,null,null,null,0.14,0.22,13.22,45.0,302.0,4.57,2020]
["2020-11-14T15:50:00.000000Z","USDR2",3.28,1600.2,520.0,null,null,1738.85,0.33,0.26,13.22,45.0,319.0,3.89,2020]
["2020-11-14T15:55:00.000000Z","USDR2",3.83,1563.62,510.0,null,null,null,0.04,0.03,13.22,45.0,293.0,4.31,2020]
["2020-11-14T16:00:00.000000Z","USDR2",4.06,1682.5,550.0,null,null,2066.93,-0.09,0.75,13.22,45.0,296.0,4.72,2020]
["2020-11-14T16:05:00.000000Z","USDR2",3.74,1709.93,560.0,null,null,null,0.12,0.15,13.22,45.0,277.0,4.83,2020]
["2020-11-14T16:10:00.000000Z","USDR2",3.81,1691.64,550.0,null,null,1541.99,-0.01,0.07,13.22,45.0,264.0,5.17,2020]
["2020-11-14T16:15:00.000000Z","USDR2",3.28,1664.21,540.0,null,null,null,-0.3,0.24,13.22,45.0,256.0,7.3,2020]
["2020-11-14T16:20:00.000000Z","USDR2",3.12,null,null,null,null,1541.99,-0.23,0.33,13.22,45.0,268.0,6.71,2020]
["2020-11-14T16:25:00.000000Z","USDR2",3.14,null,null,null,null,null,-0.28,0.25,13.22,45.0,267.0,8.34,2020]
["2020-11-14T16:30:00.000000Z","USDR2",3.05,null,null,null,null,1541.99,0.04,0.13,13.22,45.0,269.0,7.09,2020]
["2020-11-14T16:35:00.000000Z","USDR2",3.13,null,null,null,null,null,null,null,13.22,45.0,271.0,6.3,2020]
["2020-11-14T16:40:00.000000Z","USDR2",3.41,null,null,null,null,1541.99,0.0,0.31,13.22,45.0,275.0,6.9,2020]
["2020-11-14T16:45:00.000000Z","USDR2",3.43,null,null,null,null,null,null,null,13.22,45.0,280.0,9.1,2020]
["2020-11-14T16:50:00.000000Z","USDR2",3.55,1563.62,510.0,null,null,1541.99,-0.22,0.3,13.22,45.0,278.0,9.88,2020]
["2020-11-14T16:55:00.000000Z","USDR2",3.5,null,null,null,null,null,-0.39,0.35,13.22,45.0,285.0,9.42,2020]
["2020-11-14T17:00:00.000000Z","USDR2",3.65,1435.61,470.0,null,null,1541.99,-0.19,0.36,13.22,45.0,282.0,8.65,2020]
["2020-11-14T17:05:00.000000Z","USDR2",3.75,1554.48,510.0,null,null,null,0.09,0.15,13.24,45.0,285.0,9.51,2020]
["2020-11-14T17:10:00.000000Z","USDR2",3.93,null,null,null,null,1738.85,-0.05,0.19,13.25,45.0,282.0,7.7,2020]
["2020-11-14T17:15:00.000000Z","USDR2",4.0,null,null,null,null,null,-0.28,0.23,13.25,45.0,273.0,8.18,2020]
["2020-11-14T17:20:00.000000Z","USDR2",3.69,null,null,null,null,1837.27,-0.51,0.23,13.25,45.0,270.0,8.14,2020]
["2020-11-14T17:25:00.000000Z","USDR2",3.73,null,null,null,null,null,-0.56,0.33,13.23,45.0,273.0,8.76,2020]
["2020-11-14T17:30:00.000000Z","USDR2",3.83,null,null,null,null,1738.85,-0.48,0.55,13.22,45.0,274.0,8.31,2020]
["2020-11-14T17:35:00.000000Z","USDR2",3.95,null,null,null,null,null,-0.32,0.36,13.22,45.0,272.0,7.57,2020]
["2020-11-14T17:40:00.000000Z","USDR2",4.1,null,null,null,null,1837.27,-0.34,0.23,13.22,45.0,264.0,9.68,2020]
["2020-11-14T17:45:00.000000Z","USDR2",3.83,null,null,null,null,null,-0.57,0.06,13.22,45.0,272.0,10.67,2020]
["2020-11-14T17:50:00.000000Z","USDR2",4.07,null,null,null,null,1738.85,-0.46,0.31,13.23,45.0,273.0,9.64,2020]
["2020-11-14T17:55:00.000000Z","USDR2",3.94,null,null,null,null,null,-0.45,0.2,13.24,45.0,274.0,9.86,2020]
["2020-11-14T18:00:00.000000Z","USDR2",4.12,null,null,null,null,1837.27,-0.1,0.25,13.25,45.0,274.0,8.23,2020]
["2020-11-14T18:05:00.000000Z","USDR2",4.11,1719.07,560.0,null,null,null,-0.17,0.25,13.24,45.0,274.0,8.72,2020]
["2020-11-14T18:10:00.000000Z","USDR2",4.46,2103.12,690.0,null,null,1902.89,-0.35,0.22,13.24,45.0,273.0,9.78,2020]
["2020-11-14T18:15:00.000000Z","USDR2",4.36,2011.68,660.0,null,null,null,-0.43,0.28,13.22,45.0,282.0,9.31,2020]
["2020-11-14T18:20:00.000000Z","USDR2",4.65,1600.2,520.0,null,null,1902.89,0.03,0.19,13.22,45.0,297.0,7.9,2020]
["2020-11-14T18:25:00.000000Z","USDR2",4.1,1554.48,510.0,620.0,null,null,-0.44,0.22,13.22,45.0,281.0,10.32,2020]
["2020-11-14T18:30:00.000000Z","USDR2",3.44,1563.62,510.0,null,null,1902.89,-0.24,0.26,13.22,45.0,284.0,8.96,2020]
["2020-11-14T18:35:00.000000Z","USDR2",3.89,1527.05,500.0,null,null,null,-0.18,0.22,13.22,45.0,283.0,8.09,2020]
["2020-11-14T18:40:00.000000Z","USDR2",4.47,1591.06,520.0,null,null,1902.89,-0.24,0.39,13.22,45.0,286.0,7.9,2020]
["2020-11-14T18:45:00.000000Z","USDR2",3.88,null,null,null,null,null,-0.01,0.16,13.22,45.0,300.0,9.86,2020]
["2020-11-14T18:50:00.000000Z","USDR2",3.97,1847.09,600.0,null,null,1902.89,-0.02,0.26,13.22,45.0,290.0,8.52,2020]
["2020-11-14T18:55:00.000000Z","USDR2",4.29,1472.18,480.0,600.0,null,null,-0.19,0.32,13.22,45.0,287.0,9.54,2020]
["2020-11-14T19:00:00.000000Z","USDR2",4.9,1645.92,540.0,null,null,1902.89,-0.12,0.27,13.22,45.0,292.0,7.96,2020]
["2020-11-14T19:05:00.000000Z","USDR2",4.56,1664.21,540.0,null,null,null,-0.42,0.25,13.23,45.0,299.0,8.75,2020]
["2020-11-14T19:10:00.000000Z","USDR2",3.48,1664.21,540.0,null,null,1574.8,0.09,0.27,13.25,45.0,314.0,8.88,2020]
["2020-11-14T19:15:00.000000Z","USDR2",3.61,1426.46,460.0,570.0,null,null,-0.22,0.21,13.24,45.0,286.0,7.31,2020]
["2020-11-14T19:20:00.000000Z","USDR2",3.6,1728.22,560.0,null,null,1574.8,-0.08,0.11,13.24,45.0,286.0,6.7,2020]
["2020-11-14T19:25:00.000000Z","USDR2",3.55,1865.38,610.0,730.0,null,null,-0.12,0.18,13.24,45.0,286.0,7.09,2020]
["2020-11-14T19:30:00.000000Z","USDR2",3.49,1618.49,530.0,null,null,1574.8,-0.04,0.11,13.22,45.0,282.0,7.99,2020]
["2020-11-14T19:35:00.000000Z","USDR2",3.48,1517.9,490.0,null,null,null,-0.02,0.11,13.22,45.0,290.0,7.46,2020]
["2020-11-14T19:40:00.000000Z","USDR2",3.84,1956.82,640.0,null,null,1574.8,0.03,0.55,13.22,45.0,278.0,8.37,2020]
["2020-11-14T19:45:00.000000Z","USDR2",4.26,1755.65,570.0,null,null,null,-0.13,0.24,13.22,45.0,291.0,9.18,2020]
["2020-11-14T19:50:00.000000Z","USDR2",4.12,1911.1,620.0,null,null,1574.8,-0.17,0.24,13.22,45.0,297.0,10.62,2020]
["2020-11-14T19:55:00.000000Z","USDR2",4.21,1892.81,620.0,null,null,null,-0.74,0.42,13.22,45.0,304.0,10.12,2020]
["2020-11-14T20:00:00.000000Z","USDR2",4.4,1618.49,530.0,null,null,1574.8,-0.47,0.28,13.22,45.0,294.0,10.2,2020]
["2020-11-14T20:05:00.000000Z","USDR2",4.46,null,null,null,null,null,0.06,0.85,13.22,45.0,306.0,9.91,2020]
["2020-11-14T20:10:00.000000Z","USDR2",4.37,null,null,null,null,1968.5,-0.26,0.39,13.22,45.0,301.0,10.83,2020]
["2020-11-14T20:15:00.000000Z","USDR2",4.57,null,null,null,null,null,0.03,0.15,13.22,45.0,306.0,9.44,2020]
["2020-11-14T20:20:00.000000Z","USDR2",3.78,null,null,null,null,1968.5,null,null,13.22,45.0,315.0,9.57,2020]
["2020-11-14T20:25:00.000000Z","USDR2",3.97,null,null,null,null,null,-0.01,0.23,13.22,45.0,309.0,9.74,2020]
["2020-11-14T20:30:00.000000Z","USDR2",4.77,null,null,null,null,1968.5,-0.03,0.41,13.22,45.0,298.0,10.96,2020]
["2020-11-14T20:35:00.000000Z","USDR2",4.48,null,null,null,null,null,0.05,0.39,13.22,45.0,303.0,10.07,2020]
["2020-11-14T20:40:00.000000Z","USDR2",4.44,null,null,null,null,1968.5,-0.25,0.23,13.22,45.0,303.0,10.16,2020]
["2020-11-14T20:45:00.000000Z","USDR2",4.17,1673.35,540.0,null,null,null,-0.12,0.39,13.22,45.0,302.0,9.18,2020]
["2020-11-14T20:50:00.000000Z","USDR2",4.72,null,null,null,null,1968.5,-0.45,0.28,13.23,45.0,301.0,10.85,2020]
["2020-11-14T20:55:00.000000Z","USDR2",4.5,null,null,null,null,null,-0.27,0.25,13.23,45.0,304.0,9.32,2020]
["2020-11-14T21:00:00.000000Z","USDR2",4.18,null,null,null,null,1968.5,-0.41,0.19,13.22,45.0,305.0,9.99,2020]
["2020-11-14T21:05:00.000000Z","USDR2",4.69,null,null,null,null,null,-0.33,0.23,13.23,45.0,296.0,9.53,2020]
["2020-11-14T21:10:00.000000Z","USDR2",4.82,null,null,null,null,1902.89,-0.11,0.2,13.24,45.0,300.0,8.56,2020]
["2020-11-14T21:15:00.000000Z","USDR2",4.83,null,null,null,null,null,null,null,13.25,45.0,288.0,10.13,2020]
["2020-11-14T21:20:00.000000Z","USDR2",4.89,null,null,null,null,1935.7,-0.18,0.25,13.25,45.0,306.0,8.82,2020]
["2020-11-14T21:25:00.000000Z","USDR2",4.6,1984.25,650.0,null,null,null,-0.47,0.19,13.23,45.0,302.0,10.89,2020]
["2020-11-14T21:30:00.000000Z","USDR2",4.9,2066.54,670.0,null,null,1902.89,-0.13,0.3,13.22,45.0,304.0,8.92,2020]
["2020-11-14T21:35:00.000000Z","USDR2",5.19,1691.64,550.0,null,null,null,0.16,0.26,13.22,45.0,300.0,7.4,2020]
["2020-11-14T21:40:00.000000Z","USDR2",5.09,2048.26,670.0,null,null,1935.7,-0.02,0.27,13.22,45.0,308.0,8.25,2020]
["2020-11-14T21:45:00.000000Z","USDR2",4.87,2103.12,690.0,null,null,null,-0.23,0.41,13.22,45.0,306.0,9.97,2020]
["2020-11-14T21:50:00.000000Z","USDR2",4.73,null,null,null,null,1902.89,-0.3,0.32,13.22,45.0,307.0,9.66,2020]
["2020-11-14T21:55:00.000000Z","USDR2",4.7,null,null,null,null,null,0.08,0.32,13.22,45.0,318.0,9.15,2020]
["2020-11-14T22:00:00.000000Z","USDR2",5.07,null,null,null,null,1935.7,0.11,0.22,13.22,45.0,305.0,8.05,2020]
["2020-11-14T22:05:00.000000Z","USDR2",5.04,null,null,null,null,null,-0.05,0.23,13.22,45.0,301.0,8.27,2020]
["2020-11-14T22:10:00.000000Z","USDR2",4.83,null,null,null,null,623.36,0.0,0.26,13.22,45.0,314.0,8.61,2020]
["2020-11-14T22:15:00.000000Z","USDR2",4.79,null,null,null,null,null,0.03,0.24,13.22,45.0,304.0,9.49,2020]
["2020-11-14T22:20:00.000000Z","USDR2",4.45,null,null,null,null,623.36,-0.41,0.38,13.22,45.0,306.0,10.08,2020]
["2020-11-14T22:25:00.000000Z","USDR2",4.46,null,null,null,null,null,-0.21,0.24,13.22,45.0,302.0,9.81,2020]
["2020-11-14T22:30:00.000000Z","USDR2",4.57,null,null,null,null,623.36,-0.02,0.1,13.22,45.0,304.0,8.34,2020]
["2020-11-14T22:35:00.000000Z","USDR2",4.41,null,null,null,null,null,-0.1,0.21,13.22,45.0,303.0,8.99,2020]
["2020-11-14T22:40:00.000000Z","USDR2",4.38,null,null,null,null,623.36,-0.12,0.13,13.22,45.0,294.0,7.83,2020]
["2020-11-14T22:45:00.000000Z","USDR2",4.42,null,null,null,null,null,0.02,0.1,13.22,45.0,307.0,6.56,2020]
["2020-11-14T22:50:00.000000Z","USDR2",4.39,null,null,null,null,623.36,-0.12,0.25,13.22,45.0,314.0,7.14,2020]
["2020-11-14T22:55:00.000000Z","USDR2",4.36,null,null,null,null,null,-0.03,0.14,13.22,45.0,316.0,7.38,2020]
["2020-11-14T23:00:00.000000Z","USDR2",4.39,null,null,null,null,623.36,0.09,0.21,13.22,45.0,313.0,5.59,2020]
["2020-11-14T23:05:00.000000Z","USDR2",4.29,null,null,null,null,null,0.17,0.23,13.23,45.0,321.0,5.95,2020]
["2020-11-14T23:10:00.000000Z","USDR2",4.21,null,null,null,null,787.4,0.16,0.21,13.24,45.0,313.0,4.32,2020]
["2020-11-14T23:15:00.000000Z","USDR2",4.05,null,null,null,null,null,0.36,0.18,13.25,45.0,null,null,2020]
["2020-11-14T23:20:00.000000Z","USDR2",3.74,null,null,null,null,2165.35,0.32,0.21,13.24,45.0,336.0,4.61,2020]
["2020-11-14T23:25:00.000000Z","USDR2",3.39,null,null,null,null,null,0.35,0.14,13.23,45.0,346.0,3.41,2020]
["2020-11-14T23:30:00.000000Z","USDR2",3.43,null,null,null,null,787.4,null,null,13.22,45.0,352.0,3.21,2020]
["2020-11-14T23:35:00.000000Z","USDR2",3.26,null,null,null,null,null,0.26,0.19,13.22,45.0,352.0,2.94,2020]
["2020-11-14T23:40:00.000000Z","USDR2",2.91,null,null,null,null,2165.35,0.1,0.03,13.22,45.0,330.0,2.4,2020]
["2020-11-14T23:45:00.000000Z","USDR2",2.76,6528.82,2140.0,null,null,null,0.04,0.06,13.22,45.0,324.0,2.62,2020]
["2020-11-14T23:50:00.000000Z","USDR2",2.51,6446.52,2110.0,null,null,2165.35,0.15,0.14,13.22,45.0,329.0,2.21,2020]
["2020-11-14T23:55:00.000000Z","USDR2",2.41,6391.66,2090.0,null,null,null,0.01,0.12,13.22,45.0,326.0,0.7,2020]
["2020-11-15T00:00:00.000000Z","USDR2",2.31,6419.09,2100.0,null,null,2165.35,0.22,0.19,13.22,45.0,35.0,1.47,2020]
["2020-11-15T00:05:00.000000Z","USDR2",2.23,6419.09,2100.0,null,null,null,null,null,13.22,45.0,68.0,1.98,2020]
["2020-11-15T00:10:00.000000Z","USDR2",2.05,null,null,null,null,1902.89,0.03,0.09,13.22,45.0,46.0,0.91,2020]
["2020-11-15T00:15:00.000000Z","USDR2",1.69,5257.8,1720.0,null,null,null,-0.15,0.16,13.22,45.0,60.0,1.68,2020]
["2020-11-15T00:20:00.000000Z","USDR2",1.69,6373.37,2090.0,null,null,1902.89,-0.03,0.11,13.22,45.0,75.0,1.82,2020]
["2020-11-15T00:25:00.000000Z","USDR2",1.86,5285.23,1730.0,null,null,null,-0.28,0.11,13.22,45.0,58.0,0.88,2020]
["2020-11-15T00:30:00.000000Z","USDR2",1.9,null,null,null,null,1902.89,-0.11,0.17,13.22,45.0,35.0,1.7,2020]
["2020-11-15T00:35:00.000000Z","USDR2",1.91,null,null,null,null,null,0.09,0.12,13.22,45.0,68.0,0.93,2020]
["2020-11-15T00:40:00.000000Z","USDR2",1.95,null,null,null,null,1902.89,-0.04,0.03,13.22,45.0,319.0,0.33,2020]
["2020-11-15T00:45:00.000000Z","USDR2",1.83,null,null,null,null,null,-0.09,0.17,13.22,45.0,316.0,0.72,2020]
["2020-11-15T00:50:00.000000Z","USDR2",1.62,null,null,null,null,1902.89,0.05,0.03,13.21,45.0,74.0,0.78,2020]
["2020-11-15T00:55:00.000000Z","USDR2",1.6,null,null,null,null,null,0.04,0.07,13.22,45.0,90.0,1.11,2020]
["2020-11-15T01:00:00.000000Z","USDR2",1.53,null,null,null,null,1902.89,0.07,0.05,13.21,45.0,88.0,1.77,2020]
["2020-11-15T01:05:00.000000Z","USDR2",1.15,null,null,null,null,null,0.15,0.16,13.21,45.0,126.0,1.16,2020]
["2020-11-15T01:10:00.000000Z","USDR2",0.5,null,null,null,null,1804.46,0.09,0.18,13.21,45.0,167.0,2.41,2020]
["2020-11-15T01:15:00.000000Z","USDR2",0.05,null,null,null,null,null,null,null,13.21,45.0,114.0,2.29,2020]
["2020-11-15T01:20:00.000000Z","USDR2",0.28,null,null,null,null,1804.46,0.13,0.19,13.21,45.0,131.0,1.56,2020]
["2020-11-15T01:25:00.000000Z","USDR2",0.66,4919.47,1610.0,null,null,null,0.07,0.11,13.21,45.0,144.0,1.14,2020]
["2020-11-15T01:30:00.000000Z","USDR2",0.79,4882.9,1600.0,null,null,1804.46,0.06,0.09,13.21,45.0,138.0,1.99,2020]
["2020-11-15T01:35:00.000000Z","USDR2",0.84,4846.32,1590.0,null,null,null,0.09,0.12,13.21,45.0,126.0,2.04,2020]
["2020-11-15T01:40:00.000000Z","USDR2",0.78,4828.03,1580.0,null,null,1804.46,0.3,0.12,13.21,45.0,95.0,2.73,2020]
["2020-11-15T01:45:00.000000Z","USDR2",0.26,4791.46,1570.0,null,null,null,0.1,0.02,13.21,45.0,94.0,1.84,2020]
["2020-11-15T01:50:00.000000Z","USDR2",0.45,4736.59,1550.0,null,null,1804.46,0.14,0.11,13.21,45.0,111.0,0.94,2020]
["2020-11-15T01:55:00.000000Z","USDR2",0.8,4700.02,1540.0,null,null,null,0.02,0.03,13.21,45.0,112.0,1.02,2020]
["2020-11-15T02:00:00.000000Z","USDR2",1.15,4617.72,1510.0,null,null,1804.46,0.04,0.04,13.21,45.0,114.0,1.5,2020]
["2020-11-15T02:05:00.000000Z","USDR2",1.52,4590.29,1500.0,null,null,null,0.06,0.05,13.22,45.0,126.0,1.45,2020]
["2020-11-15T02:10:00.000000Z","USDR2",1.34,4553.71,1490.0,null,null,1771.65,0.3,0.17,13.21,45.0,132.0,1.33,2020]
["2020-11-15T02:15:00.000000Z","USDR2",1.24,4562.86,1490.0,null,null,null,0.03,0.05,13.21,45.0,148.0,1.93,2020]
["2020-11-15T02:20:00.000000Z","USDR2",0.69,4507.99,1470.0,null,null,1771.65,0.15,0.13,13.21,45.0,145.0,2.26,2020]
["2020-11-15T02:25:00.000000Z","USDR2",0.55,4562.86,1490.0,null,null,null,0.19,0.15,13.21,45.0,144.0,1.93,2020]
["2020-11-15T02:30:00.000000Z","USDR2",0.47,4453.13,1460.0,null,null,1771.65,0.16,0.21,13.21,45.0,148.0,1.92,2020]
["2020-11-15T02:35:00.000000Z","USDR2",0.53,4398.26,1440.0,null,null,null,0.38,0.15,13.21,45.0,119.0,1.69,2020]
["2020-11-15T02:40:00.000000Z","USDR2",0.65,4352.54,1420.0,null,null,1771.65,0.1,0.15,13.21,45.0,165.0,1.95,2020]
["2020-11-15T02:45:00.000000Z","USDR2",0.63,4343.4,1420.0,null,null,null,0.54,0.11,13.21,45.0,177.0,2.52,2020]
["2020-11-15T02:50:00.000000Z","USDR2",0.63,4361.69,1430.0,null,null,1771.65,0.36,0.14,13.21,45.0,162.0,2.85,2020]
["2020-11-15T02:55:00.000000Z","USDR2",0.37,4334.26,1420.0,null,null,null,0.35,0.15,13.21,45.0,175.0,2.19,2020]
["2020-11-15T03:00:00.000000Z","USDR2",0.05,4343.4,1420.0,null,null,1771.65,0.28,0.12,13.21,45.0,179.0,1.66,2020]
["2020-11-15T03:05:00.000000Z","USDR2",-0.26,4233.67,1380.0,null,null,null,0.16,0.17,13.22,45.0,169.0,1.97,2020]
["2020-11-15T03:10:00.000000Z","USDR2",0.16,4142.23,1350.0,null,null,1902.89,0.21,0.18,13.24,45.0,154.0,2.22,2020]
["2020-11-15T03:15:00.000000Z","USDR2",0.18,3995.93,1310.0,null,null,null,null,null,13.23,45.0,176.0,2.98,2020]
["2020-11-15T03:20:00.000000Z","USDR2",0.14,3895.34,1270.0,null,null,2099.74,0.08,0.05,13.22,45.0,173.0,2.3,2020]
["2020-11-15T03:25:00.000000Z","USDR2",-0.13,3941.06,1290.0,null,null,null,0.23,0.14,13.21,45.0,164.0,3.22,2020]
["2020-11-15T03:30:00.000000Z","USDR2",-0.57,3355.85,1100.0,1230.0,null,1902.89,0.24,0.12,13.21,45.0,160.0,3.04,2020]
["2020-11-15T03:35:00.000000Z","USDR2",-0.59,3886.2,1270.0,null,null,null,0.27,0.14,13.21,45.0,137.0,2.28,2020]
["2020-11-15T03:40:00.000000Z","USDR2",-0.05,3675.89,1200.0,null,null,2099.74,0.43,0.11,13.21,45.0,107.0,2.49,2020]
["2020-11-15T03:45:00.000000Z","USDR2",0.29,3630.17,1190.0,null,null,null,0.41,0.05,13.21,45.0,97.0,2.29,2020]
["2020-11-15T03:50:00.000000Z","USDR2",0.03,3657.6,1200.0,null,null,1902.89,0.13,0.15,13.21,45.0,94.0,1.55,2020]
["2020-11-15T03:55:00.000000Z","USDR2",0.2,3657.6,1200.0,null,null,null,0.04,0.08,13.21,45.0,119.0,1.52,2020]
["2020-11-15T04:00:00.000000Z","USDR2",0.63,3648.46,1190.0,null,null,2099.74,0.14,0.15,13.21,45.0,121.0,2.42,2020]
["2020-11-15T04:05:00.000000Z","USDR2",1.08,3520.44,1150.0,null,null,null,0.34,0.1,13.21,45.0,111.0,2.63,2020]
["2020-11-15T04:10:00.000000Z","USDR2",0.68,3675.89,1200.0,null,null,1902.89,0.36,0.1,13.21,45.0,93.0,3.17,2020]
["2020-11-15T04:15:00.000000Z","USDR2",0.68,3511.3,1150.0,null,null,null,0.36,0.07,13.22,45.0,90.0,2.8,2020]
["2020-11-15T04:20:00.000000Z","USDR2",0.89,3502.15,1140.0,null,null,2034.12,0.26,0.14,13.23,45.0,100.0,2.15,2020]
["2020-11-15T04:25:00.000000Z","USDR2",0.65,3447.29,1130.0,null,null,null,0.33,0.03,13.23,45.0,91.0,2.74,2020]
["2020-11-15T04:30:00.000000Z","USDR2",0.43,3346.7,1090.0,null,null,1902.89,0.17,0.16,13.24,45.0,118.0,2.27,2020]
["2020-11-15T04:35:00.000000Z","USDR2",0.37,3282.7,1070.0,null,null,null,0.24,0.16,13.22,45.0,105.0,2.25,2020]
["2020-11-15T04:40:00.000000Z","USDR2",0.43,3374.14,1100.0,null,null,1902.89,0.13,0.15,13.21,45.0,122.0,2.77,2020]
["2020-11-15T04:45:00.000000Z","USDR2",0.76,3328.42,1090.0,null,null,null,0.2,0.16,13.21,45.0,130.0,2.5,2020]
["2020-11-15T04:50:00.000000Z","USDR2",0.5,3273.55,1070.0,null,null,1902.89,0.28,0.17,13.21,45.0,148.0,2.54,2020]
["2020-11-15T04:55:00.000000Z","USDR2",0.33,3401.57,1110.0,null,null,null,0.18,0.14,13.21,45.0,164.0,3.57,2020]
["2020-11-15T05:00:00.000000Z","USDR2",0.37,3337.56,1090.0,null,null,1902.89,0.21,0.17,13.22,45.0,150.0,3.46,2020]
["2020-11-15T05:05:00.000000Z","USDR2",0.44,3392.42,1110.0,null,null,null,0.18,0.17,13.21,45.0,144.0,2.53,2020]
["2020-11-15T05:10:00.000000Z","USDR2",0.83,3209.54,1050.0,null,null,2034.12,0.06,0.12,13.22,45.0,137.0,2.75,2020]
["2020-11-15T05:15:00.000000Z","USDR2",1.17,3191.26,1040.0,null,null,null,0.2,0.15,13.21,45.0,118.0,2.78,2020]
["2020-11-15T05:20:00.000000Z","USDR2",1.16,3099.82,1010.0,null,null,2362.2,-0.02,0.11,13.22,45.0,139.0,3.11,2020]
["2020-11-15T05:25:00.000000Z","USDR2",1.19,3008.38,980.0,null,null,null,0.11,0.19,13.22,45.0,138.0,3.2,2020]
["2020-11-15T05:30:00.000000Z","USDR2",1.13,2980.94,970.0,null,null,2034.12,0.1,0.13,13.21,45.0,133.0,3.12,2020]
["2020-11-15T05:35:00.000000Z","USDR2",1.15,2880.36,940.0,null,null,null,0.04,0.12,13.22,45.0,139.0,2.79,2020]
["2020-11-15T05:40:00.000000Z","USDR2",1.27,2734.06,890.0,null,null,2329.4,0.37,0.19,13.22,45.0,145.0,3.66,2020]
["2020-11-15T05:45:00.000000Z","USDR2",1.64,2660.9,870.0,null,null,null,0.12,0.19,13.21,45.0,158.0,4.26,2020]
["2020-11-15T05:50:00.000000Z","USDR2",1.89,2596.9,850.0,null,null,2034.12,0.14,0.19,13.22,45.0,168.0,4.68,2020]
["2020-11-15T05:55:00.000000Z","USDR2",2.09,2542.03,830.0,null,null,null,0.25,0.27,13.22,45.0,162.0,5.75,2020]
["2020-11-15T06:00:00.000000Z","USDR2",2.1,2633.47,860.0,null,null,2329.4,0.15,0.17,13.22,45.0,159.0,6.31,2020]
["2020-11-15T06:05:00.000000Z","USDR2",2.19,2606.04,850.0,null,null,null,-0.2,0.17,13.22,45.0,176.0,8.09,2020]
["2020-11-15T06:10:00.000000Z","USDR2",2.13,2587.75,840.0,null,null,1935.7,-0.01,0.11,13.22,45.0,177.0,6.27,2020]
["2020-11-15T06:15:00.000000Z","USDR2",2.0,2569.46,840.0,null,null,null,0.3,0.22,13.22,45.0,151.0,5.81,2020]
["2020-11-15T06:20:00.000000Z","USDR2",1.98,2496.31,810.0,null,null,1935.7,0.2,0.25,13.22,45.0,154.0,5.99,2020]
["2020-11-15T06:25:00.000000Z","USDR2",2.19,2505.46,820.0,null,null,null,-0.04,0.09,13.22,45.0,168.0,7.48,2020]
["2020-11-15T06:30:00.000000Z","USDR2",2.3,2468.88,810.0,null,null,1935.7,0.32,0.27,13.22,45.0,162.0,7.98,2020]
["2020-11-15T06:35:00.000000Z","USDR2",2.46,2487.17,810.0,null,null,null,0.31,0.32,13.22,45.0,168.0,7.46,2020]
["2020-11-15T06:40:00.000000Z","USDR2",2.44,2551.18,830.0,null,null,1935.7,0.27,0.26,13.22,45.0,163.0,8.36,2020]
["2020-11-15T06:45:00.000000Z","USDR2",2.31,2496.31,810.0,null,null,null,0.13,0.2,13.22,45.0,169.0,8.14,2020]
["2020-11-15T06:50:00.000000Z","USDR2",2.22,2505.46,820.0,null,null,1935.7,0.11,0.31,13.22,45.0,163.0,7.21,2020]
["2020-11-15T06:55:00.000000Z","USDR2",2.08,2459.74,800.0,null,null,null,0.14,0.23,13.22,45.0,162.0,8.67,2020]
["2020-11-15T07:00:00.000000Z","USDR2",1.97,2432.3,790.0,null,null,1935.7,-0.03,0.15,13.22,45.0,168.0,9.0,2020]
["2020-11-15T07:05:00.000000Z","USDR2",1.87,4590.29,1500.0,null,null,null,0.42,0.26,13.22,45.0,154.0,8.05,2020]
["2020-11-15T07:10:00.000000Z","USDR2",1.85,4416.55,1440.0,null,null,1804.46,0.25,0.25,13.25,45.0,163.0,8.05,2020]
["2020-11-15T07:15:00.000000Z","USDR2",1.91,4352.54,1420.0,null,null,null,0.07,0.09,13.24,45.0,172.0,8.18,2020]
["2020-11-15T07:20:00.000000Z","USDR2",1.77,2423.16,790.0,null,null,1804.46,0.06,0.06,13.24,45.0,175.0,7.89,2020]
["2020-11-15T07:25:00.000000Z","USDR2",1.88,2441.45,800.0,null,null,null,-0.03,0.15,13.24,45.0,168.0,8.04,2020]
["2020-11-15T07:30:00.000000Z","USDR2",2.03,2368.3,770.0,null,null,1804.46,0.07,0.14,13.22,45.0,175.0,6.66,2020]
["2020-11-15T07:35:00.000000Z","USDR2",2.39,2377.44,780.0,null,null,null,0.07,0.16,13.22,45.0,177.0,8.47,2020]
["2020-11-15T07:40:00.000000Z","USDR2",2.5,2432.3,790.0,null,null,1804.46,0.19,0.24,13.22,45.0,178.0,8.77,2020]
["2020-11-15T07:45:00.000000Z","USDR2",2.64,2441.45,800.0,null,null,null,0.56,0.16,13.22,45.0,174.0,8.45,2020]
["2020-11-15T07:50:00.000000Z","USDR2",2.65,2386.58,780.0,null,null,1804.46,null,null,13.22,45.0,178.0,9.17,2020]
["2020-11-15T07:55:00.000000Z","USDR2",2.68,2359.15,770.0,null,null,null,-0.1,0.37,13.22,45.0,182.0,9.67,2020]
["2020-11-15T08:00:00.000000Z","USDR2",2.77,2276.86,740.0,null,null,1804.46,0.39,0.29,13.22,45.0,175.0,8.57,2020]
["2020-11-15T08:05:00.000000Z","USDR2",2.82,2258.57,740.0,null,null,null,0.16,0.38,13.22,45.0,178.0,8.66,2020]
["2020-11-15T08:10:00.000000Z","USDR2",2.84,2249.42,730.0,null,null,2066.93,0.28,0.31,13.22,45.0,176.0,9.4,2020]
["2020-11-15T08:15:00.000000Z","USDR2",2.81,2249.42,730.0,null,null,null,-0.01,0.18,13.22,45.0,177.0,11.32,2020]
["2020-11-15T08:20:00.000000Z","USDR2",2.86,2240.28,730.0,null,null,2230.97,0.16,0.3,13.22,45.0,175.0,9.25,2020]
["2020-11-15T08:25:00.000000Z","USDR2",2.92,2249.42,730.0,null,null,null,0.08,0.38,13.22,45.0,178.0,9.18,2020]
["2020-11-15T08:30:00.000000Z","USDR2",2.9,2377.44,780.0,null,null,2066.93,0.16,0.34,13.22,45.0,176.0,8.45,2020]
["2020-11-15T08:35:00.000000Z","USDR2",2.87,2505.46,820.0,null,null,null,0.35,0.25,13.22,45.0,175.0,8.32,2020]
["2020-11-15T08:40:00.000000Z","USDR2",2.78,4334.26,1420.0,null,null,2230.97,0.38,0.31,13.22,45.0,174.0,7.67,2020]
["2020-11-15T08:45:00.000000Z","USDR2",2.71,4261.1,1390.0,null,null,null,0.62,0.25,13.22,45.0,170.0,8.67,2020]
["2020-11-15T08:50:00.000000Z","USDR2",2.8,2340.86,760.0,null,null,2066.93,null,null,13.22,45.0,180.0,10.14,2020]
["2020-11-15T08:55:00.000000Z","USDR2",2.8,2331.72,760.0,null,null,null,-0.13,0.35,13.22,45.0,190.0,10.29,2020]
["2020-11-15T09:00:00.000000Z","USDR2",2.81,2212.85,720.0,790.0,null,2230.97,-0.14,0.24,13.22,45.0,186.0,10.72,2020]
["2020-11-15T09:05:00.000000Z","USDR2",2.91,2176.27,710.0,null,null,null,0.35,0.5,13.24,45.0,175.0,9.96,2020]
["2020-11-15T09:10:00.000000Z","USDR2",2.97,2542.03,830.0,null,null,1902.89,0.24,0.24,13.25,45.0,169.0,8.62,2020]
["2020-11-15T09:15:00.000000Z","USDR2",2.93,3227.83,1050.0,1130.0,null,null,0.37,0.29,13.25,45.0,180.0,8.04,2020]
["2020-11-15T09:20:00.000000Z","USDR2",2.98,2743.2,900.0,null,null,1902.89,0.41,0.24,13.24,45.0,174.0,8.49,2020]
["2020-11-15T09:25:00.000000Z","USDR2",3.03,3072.38,1000.0,null,null,null,0.05,0.31,13.23,45.0,178.0,8.98,2020]
["2020-11-15T09:30:00.000000Z","USDR2",3.09,2743.2,900.0,null,null,1902.89,0.45,0.38,13.22,45.0,181.0,7.79,2020]
["2020-11-15T09:35:00.000000Z","USDR2",3.26,2670.05,870.0,null,null,null,0.3,0.27,13.22,45.0,174.0,9.76,2020]
["2020-11-15T09:40:00.000000Z","USDR2",3.26,2926.08,960.0,null,null,1902.89,null,null,13.22,45.0,182.0,7.97,2020]
["2020-11-15T09:45:00.000000Z","USDR2",3.19,2679.19,870.0,null,null,null,null,null,13.22,45.0,178.0,9.25,2020]
["2020-11-15T09:50:00.000000Z","USDR2",3.08,2176.27,710.0,null,null,1902.89,-0.05,0.34,13.22,45.0,176.0,11.37,2020]
["2020-11-15T09:55:00.000000Z","USDR2",3.13,3401.57,1110.0,null,null,null,0.05,0.48,13.22,45.0,null,null,2020]
["2020-11-15T10:00:00.000000Z","USDR2",3.32,2706.62,880.0,null,null,1902.89,0.24,0.34,13.22,45.0,175.0,11.75,2020]
["2020-11-15T10:05:00.000000Z","USDR2",3.51,3008.38,980.0,null,null,null,-0.01,0.6,13.22,45.0,180.0,11.78,2020]
["2020-11-15T10:10:00.000000Z","USDR2",3.58,1965.96,640.0,1190.0,null,2034.12,-0.21,0.33,13.22,45.0,183.0,12.32,2020]
["2020-11-15T10:15:00.000000Z","USDR2",3.66,3429.0,1120.0,null,null,null,-0.02,0.35,13.22,45.0,175.0,12.39,2020]
["2020-11-15T10:20:00.000000Z","USDR2",3.49,3410.71,1110.0,null,null,2034.12,0.22,0.31,13.22,45.0,169.0,10.8,2020]
["2020-11-15T10:25:00.000000Z","USDR2",3.64,3867.91,1260.0,null,null,null,0.21,0.25,13.22,45.0,178.0,11.04,2020]
["2020-11-15T10:30:00.000000Z","USDR2",3.64,3895.34,1270.0,null,null,2034.12,0.26,0.42,13.22,45.0,177.0,9.88,2020]
["2020-11-15T10:35:00.000000Z","USDR2",3.71,3026.66,990.0,null,null,null,0.07,0.34,13.22,45.0,172.0,11.41,2020]
["2020-11-15T10:40:00.000000Z","USDR2",3.81,3465.58,1130.0,null,null,2034.12,0.03,0.32,13.22,45.0,182.0,10.5,2020]
["2020-11-15T10:45:00.000000Z","USDR2",3.76,3410.71,1110.0,null,null,null,0.0,0.09,13.22,45.0,180.0,10.38,2020]
["2020-11-15T10:50:00.000000Z","USDR2",3.76,3602.74,1180.0,null,null,2034.12,0.34,0.28,13.25,45.0,170.0,10.09,2020]
["2020-11-15T10:55:00.000000Z","USDR2",3.64,3950.21,1290.0,null,null,null,0.22,0.33,13.24,45.0,180.0,9.73,2020]
["2020-11-15T11:00:00.000000Z","USDR2",3.71,3639.31,1190.0,null,null,2034.12,0.49,0.21,13.24,45.0,178.0,9.38,2020]
["2020-11-15T11:05:00.000000Z","USDR2",3.79,3520.44,1150.0,null,null,null,0.3,0.25,13.25,45.0,176.0,9.53,2020]
["2020-11-15T11:10:00.000000Z","USDR2",3.75,3227.83,1050.0,null,null,2395.01,0.11,0.23,13.22,45.0,178.0,10.99,2020]
["2020-11-15T11:15:00.000000Z","USDR2",3.77,3465.58,1130.0,null,null,null,0.27,0.26,13.22,45.0,168.0,11.18,2020]
["2020-11-15T11:20:00.000000Z","USDR2",3.82,3072.38,1000.0,null,null,2395.01,0.39,0.32,13.22,45.0,174.0,10.47,2020]
["2020-11-15T11:25:00.000000Z","USDR2",3.81,3831.34,1250.0,null,null,null,0.4,0.32,13.22,45.0,170.0,10.73,2020]
["2020-11-15T11:30:00.000000Z","USDR2",3.76,4663.44,1530.0,null,null,2395.01,0.01,0.03,13.22,45.0,183.0,9.46,2020]
["2020-11-15T11:35:00.000000Z","USDR2",3.84,2816.35,920.0,null,null,null,0.51,0.25,13.22,45.0,172.0,8.92,2020]
["2020-11-15T11:40:00.000000Z","USDR2",3.9,2825.5,920.0,null,null,2395.01,0.44,0.25,13.22,45.0,167.0,8.18,2020]
["2020-11-15T11:45:00.000000Z","USDR2",3.9,3026.66,990.0,1190.0,1520.0,null,-0.02,0.31,13.23,45.0,183.0,8.5,2020]
["2020-11-15T11:50:00.000000Z","USDR2",3.78,4709.16,1540.0,null,null,2395.01,0.23,0.3,13.24,45.0,185.0,9.8,2020]
["2020-11-15T11:55:00.000000Z","USDR2",3.7,3822.19,1250.0,null,null,null,0.2,0.22,13.25,45.0,181.0,10.09,2020]
["2020-11-15T12:00:00.000000Z","USDR2",3.56,2596.9,850.0,1500.0,null,2395.01,0.38,0.26,13.24,45.0,171.0,10.66,2020]
["2020-11-15T12:05:00.000000Z","USDR2",3.58,2560.32,840.0,null,null,null,0.4,0.24,13.24,45.0,167.0,10.23,2020]
["2020-11-15T12:10:00.000000Z","USDR2",3.71,2496.31,810.0,null,null,2132.55,0.03,0.1,13.22,45.0,172.0,12.46,2020]
["2020-11-15T12:15:00.000000Z","USDR2",3.91,2532.89,830.0,null,null,null,0.05,0.44,13.22,45.0,168.0,11.91,2020]
["2020-11-15T12:20:00.000000Z","USDR2",4.17,2505.46,820.0,null,null,2493.44,0.2,0.28,13.22,45.0,172.0,11.12,2020]
["2020-11-15T12:25:00.000000Z","USDR2",4.15,2532.89,830.0,null,null,null,-0.1,0.31,13.22,45.0,176.0,13.09,2020]
["2020-11-15T12:30:00.000000Z","USDR2",4.33,2587.75,840.0,null,null,2132.55,0.09,0.26,13.22,45.0,177.0,9.68,2020]
["2020-11-15T12:35:00.000000Z","USDR2",4.48,2596.9,850.0,null,null,null,0.04,0.1,13.22,45.0,180.0,10.47,2020]
["2020-11-15T12:40:00.000000Z","USDR2",4.47,2596.9,850.0,null,null,2493.44,0.35,0.3,13.22,45.0,174.0,9.73,2020]
["2020-11-15T12:45:00.000000Z","USDR2",4.48,2496.31,810.0,null,null,null,0.33,0.32,13.22,45.0,164.0,10.15,2020]
["2020-11-15T12:50:00.000000Z","USDR2",4.7,2569.46,840.0,null,null,2132.55,0.34,0.3,13.22,45.0,167.0,10.5,2020]
["2020-11-15T12:55:00.000000Z","USDR2",4.83,2596.9,850.0,null,null,null,0.27,0.37,13.23,45.0,177.0,9.17,2020]
["2020-11-15T13:00:00.000000Z","USDR2",4.78,2633.47,860.0,1270.0,null,2493.44,0.23,0.29,13.23,45.0,178.0,9.71,2020]
["2020-11-15T13:05:00.000000Z","USDR2",4.65,2587.75,840.0,1050.0,1220.0,null,0.1,0.17,13.22,45.0,176.0,9.19,2020]
["2020-11-15T13:10:00.000000Z","USDR2",4.57,2606.04,850.0,null,null,1870.08,-0.17,0.28,13.22,45.0,183.0,9.81,2020]
["2020-11-15T13:15:00.000000Z","USDR2",4.54,3200.4,1050.0,1300.0,null,null,0.2,0.4,13.22,45.0,170.0,8.2,2020]
["2020-11-15T13:20:00.000000Z","USDR2",4.63,2624.33,860.0,1280.0,null,2034.12,-0.07,0.21,13.22,45.0,181.0,8.48,2020]
["2020-11-15T13:25:00.000000Z","USDR2",4.73,2560.32,840.0,null,null,null,0.29,0.29,13.22,45.0,180.0,8.2,2020]
["2020-11-15T13:30:00.000000Z","USDR2",4.77,3172.97,1040.0,null,null,1870.08,0.05,0.17,13.22,45.0,186.0,9.7,2020]
["2020-11-15T13:35:00.000000Z","USDR2",4.8,2478.02,810.0,1020.0,null,null,0.17,0.21,13.22,45.0,178.0,9.22,2020]
["2020-11-15T13:40:00.000000Z","USDR2",4.83,2505.46,820.0,890.0,960.0,1870.08,-0.07,0.25,13.22,45.0,186.0,10.01,2020]
["2020-11-15T13:45:00.000000Z","USDR2",4.8,2633.47,860.0,950.0,1120.0,null,0.32,0.3,13.22,45.0,179.0,8.54,2020]
["2020-11-15T13:50:00.000000Z","USDR2",4.88,3054.1,1000.0,null,null,1870.08,0.29,0.27,13.22,45.0,181.0,8.35,2020]
["2020-11-15T13:55:00.000000Z","USDR2",4.9,2377.44,780.0,970.0,null,null,0.12,0.17,13.22,45.0,187.0,8.25,2020]
["2020-11-15T14:00:00.000000Z","USDR2",5.07,2359.15,770.0,null,null,1870.08,0.26,0.35,13.22,45.0,179.0,10.02,2020]
["2020-11-15T14:05:00.000000Z","USDR2",5.18,2432.3,790.0,null,null,null,0.1,0.19,13.22,45.0,173.0,10.8,2020]
["2020-11-15T14:10:00.000000Z","USDR2",5.28,2496.31,810.0,null,null,2066.93,0.2,0.31,13.22,45.0,168.0,11.03,2020]
["2020-11-15T14:15:00.000000Z","USDR2",5.46,2505.46,820.0,null,null,null,0.19,0.32,13.22,45.0,168.0,10.07,2020]
["2020-11-15T14:20:00.000000Z","USDR2",5.5,2487.17,810.0,null,null,2066.93,0.3,0.29,13.22,45.0,169.0,11.5,2020]
["2020-11-15T14:25:00.000000Z","USDR2",5.5,2496.31,810.0,null,null,null,0.09,0.37,13.22,45.0,165.0,10.69,2020]
["2020-11-15T14:30:00.000000Z","USDR2",5.59,2706.62,880.0,null,null,2066.93,-0.14,0.24,13.22,45.0,176.0,10.33,2020]
["2020-11-15T14:35:00.000000Z","USDR2",5.83,2633.47,860.0,950.0,null,null,0.2,0.27,13.23,45.0,175.0,9.35,2020]
["2020-11-15T14:40:00.000000Z","USDR2",5.94,2432.3,790.0,null,null,2066.93,0.24,0.33,13.22,45.0,175.0,8.35,2020]
["2020-11-15T14:45:00.000000Z","USDR2",6.07,2441.45,800.0,null,null,null,0.28,0.27,13.22,45.0,176.0,7.96,2020]
["2020-11-15T14:50:00.000000Z","USDR2",6.07,2423.16,790.0,null,null,2066.93,0.0,0.07,13.22,45.0,182.0,9.01,2020]
["2020-11-15T14:55:00.000000Z","USDR2",6.05,2432.3,790.0,null,null,null,0.03,0.15,13.22,45.0,182.0,8.56,2020]
["2020-11-15T15:00:00.000000Z","USDR2",6.05,2441.45,800.0,null,null,2066.93,0.19,0.27,13.23,45.0,181.0,7.67,2020]
["2020-11-15T15:05:00.000000Z","USDR2",5.96,2423.16,790.0,null,null,null,-0.2,0.24,13.22,45.0,191.0,8.71,2020]
["2020-11-15T15:10:00.000000Z","USDR2",5.96,2368.3,770.0,null,null,1870.08,0.18,0.38,13.22,45.0,184.0,7.08,2020]
["2020-11-15T15:15:00.000000Z","USDR2",6.17,2779.78,910.0,null,null,null,0.06,0.59,13.22,45.0,178.0,6.96,2020]
["2020-11-15T15:20:00.000000Z","USDR2",6.27,2304.29,750.0,null,null,1509.19,0.08,0.36,13.22,45.0,182.0,6.4,2020]
["2020-11-15T15:25:00.000000Z","USDR2",6.35,2368.3,770.0,null,null,null,-0.09,0.6,13.22,45.0,197.0,6.84,2020]
["2020-11-15T15:30:00.000000Z","USDR2",6.41,2304.29,750.0,null,null,1870.08,0.12,0.16,13.22,45.0,190.0,7.77,2020]
["2020-11-15T15:35:00.000000Z","USDR2",6.46,2286.0,750.0,null,null,null,0.27,0.23,13.23,45.0,188.0,6.21,2020]
["2020-11-15T15:40:00.000000Z","USDR2",6.47,2304.29,750.0,null,null,1509.19,0.15,0.21,13.22,45.0,190.0,7.25,2020]
["2020-11-15T15:45:00.000000Z","USDR2",6.41,2313.43,750.0,null,null,null,-0.12,0.15,13.22,45.0,218.0,6.96,2020]
["2020-11-15T15:50:00.000000Z","USDR2",6.33,2221.99,720.0,null,null,1870.08,-0.12,0.23,13.22,45.0,214.0,6.72,2020]
["2020-11-15T15:55:00.000000Z","USDR2",6.32,2185.42,710.0,null,null,null,-0.11,0.16,13.22,45.0,213.0,6.35,2020]
["2020-11-15T16:00:00.000000Z","USDR2",6.54,2057.4,670.0,null,null,1509.19,-0.1,0.08,13.22,45.0,200.0,5.99,2020]
["2020-11-15T16:05:00.000000Z","USDR2",6.68,2148.84,700.0,null,null,null,0.17,0.25,13.24,45.0,202.0,4.83,2020]
["2020-11-15T16:10:00.000000Z","USDR2",6.76,2221.99,720.0,null,null,1509.19,-0.07,0.13,13.24,45.0,216.0,5.11,2020]
["2020-11-15T16:15:00.000000Z","USDR2",6.75,2066.54,670.0,null,null,null,0.47,0.44,13.24,45.0,185.0,4.32,2020]
["2020-11-15T16:20:00.000000Z","USDR2",7.1,2734.06,890.0,null,null,1673.23,0.15,0.23,13.25,45.0,198.0,5.59,2020]
["2020-11-15T16:25:00.000000Z","USDR2",7.38,2377.44,780.0,null,null,null,0.17,0.18,13.24,45.0,183.0,5.78,2020]
["2020-11-15T16:30:00.000000Z","USDR2",7.61,2414.02,790.0,null,null,1509.19,0.15,0.21,13.22,45.0,183.0,6.25,2020]
["2020-11-15T16:35:00.000000Z","USDR2",7.75,2368.3,770.0,null,null,null,0.23,0.25,13.22,45.0,182.0,6.6,2020]
["2020-11-15T16:40:00.000000Z","USDR2",7.89,2395.73,780.0,null,null,1673.23,0.18,0.2,13.23,45.0,188.0,6.51,2020]
["2020-11-15T16:45:00.000000Z","USDR2",7.98,2322.58,760.0,null,null,null,0.15,0.16,13.23,45.0,186.0,6.33,2020]
["2020-11-15T16:50:00.000000Z","USDR2",7.96,2286.0,750.0,null,null,1509.19,0.26,0.25,13.23,45.0,178.0,7.52,2020]
["2020-11-15T16:55:00.000000Z","USDR2",8.01,2331.72,760.0,null,null,null,0.21,0.25,13.23,45.0,175.0,8.29,2020]
["2020-11-15T17:00:00.000000Z","USDR2",8.07,2267.71,740.0,null,null,1673.23,null,null,13.23,45.0,178.0,8.12,2020]
["2020-11-15T17:05:00.000000Z","USDR2",8.1,2286.0,750.0,null,null,null,0.31,0.34,13.22,45.0,176.0,8.01,2020]
["2020-11-15T17:10:00.000000Z","USDR2",8.26,2020.82,660.0,790.0,null,1410.76,0.23,0.23,13.23,45.0,182.0,7.77,2020]
["2020-11-15T17:15:00.000000Z","USDR2",8.31,2130.55,690.0,null,null,null,0.47,0.33,13.23,45.0,168.0,5.98,2020]
["2020-11-15T17:20:00.000000Z","USDR2",8.04,2075.69,680.0,null,null,1410.76,0.27,0.34,13.23,45.0,163.0,10.63,2020]
["2020-11-15T17:25:00.000000Z","USDR2",8.05,2203.7,720.0,null,null,null,0.25,0.22,13.23,45.0,174.0,9.71,2020]
["2020-11-15T17:30:00.000000Z","USDR2",8.09,2258.57,740.0,null,null,1410.76,0.1,0.14,13.23,45.0,168.0,9.27,2020]
["2020-11-15T17:35:00.000000Z","USDR2",8.18,2240.28,730.0,null,null,null,-0.04,0.36,13.23,45.0,173.0,10.44,2020]
["2020-11-15T17:40:00.000000Z","USDR2",8.33,2304.29,750.0,null,null,1410.76,0.2,0.22,13.23,45.0,169.0,9.82,2020]
["2020-11-15T17:45:00.000000Z","USDR2",8.52,2368.3,770.0,null,null,null,0.34,0.27,13.25,45.0,170.0,8.73,2020]
["2020-11-15T17:50:00.000000Z","USDR2",8.81,2304.29,750.0,null,null,1410.76,0.47,0.23,13.25,45.0,168.0,8.18,2020]
["2020-11-15T17:55:00.000000Z","USDR2",8.91,2368.3,770.0,null,null,null,null,null,13.25,45.0,178.0,7.82,2020]
["2020-11-15T18:00:00.000000Z","USDR2",8.9,2340.86,760.0,null,null,1410.76,-0.06,0.28,13.25,45.0,181.0,9.1,2020]
["2020-11-15T18:05:00.000000Z","USDR2",8.96,2368.3,770.0,null,null,null,0.32,0.28,13.23,45.0,175.0,7.41,2020]
["2020-11-15T18:10:00.000000Z","USDR2",9.0,2331.72,760.0,null,null,1443.57,0.14,0.4,13.23,45.0,172.0,7.59,2020]
["2020-11-15T18:15:00.000000Z","USDR2",8.99,2286.0,750.0,null,null,null,0.17,0.29,13.23,45.0,175.0,7.24,2020]
["2020-11-15T18:20:00.000000Z","USDR2",9.04,2313.43,750.0,null,null,1443.57,-0.01,0.12,13.23,45.0,178.0,9.13,2020]
["2020-11-15T18:25:00.000000Z","USDR2",9.05,2331.72,760.0,null,null,null,0.46,0.23,13.23,45.0,168.0,8.79,2020]
["2020-11-15T18:30:00.000000Z","USDR2",9.04,2286.0,750.0,null,null,1443.57,0.22,0.31,13.22,45.0,172.0,9.66,2020]
["2020-11-15T18:35:00.000000Z","USDR2",9.04,2249.42,730.0,null,null,null,0.22,0.41,13.23,45.0,168.0,9.67,2020]
["2020-11-15T18:40:00.000000Z","USDR2",9.15,2276.86,740.0,null,null,1443.57,0.43,0.2,13.23,45.0,168.0,7.32,2020]
["2020-11-15T18:45:00.000000Z","USDR2",9.15,2340.86,760.0,null,null,null,0.07,0.2,13.23,45.0,null,null,2020]
["2020-11-15T18:50:00.000000Z","USDR2",9.18,2276.86,740.0,null,null,1443.57,0.05,0.2,13.23,45.0,175.0,8.94,2020]
["2020-11-15T18:55:00.000000Z","USDR2",9.18,2231.14,730.0,null,null,null,0.38,0.23,13.23,45.0,158.0,8.21,2020]
["2020-11-15T19:00:00.000000Z","USDR2",9.22,2176.27,710.0,null,null,1443.57,0.15,0.25,13.23,45.0,171.0,9.03,2020]
["2020-11-15T19:05:00.000000Z","USDR2",9.24,2286.0,750.0,820.0,null,null,-0.12,0.21,13.23,45.0,171.0,8.51,2020]
["2020-11-15T19:10:00.000000Z","USDR2",9.3,2267.71,740.0,null,null,1574.8,null,null,13.23,45.0,173.0,6.7,2020]
["2020-11-15T19:15:00.000000Z","USDR2",9.35,2258.57,740.0,null,null,null,0.37,0.24,13.23,45.0,166.0,8.62,2020]
["2020-11-15T19:20:00.000000Z","USDR2",9.32,2231.14,730.0,null,null,1476.38,0.05,0.09,13.23,45.0,168.0,8.82,2020]
["2020-11-15T19:25:00.000000Z","USDR2",9.24,2267.71,740.0,null,null,null,0.6,0.18,13.23,45.0,161.0,7.14,2020]
["2020-11-15T19:30:00.000000Z","USDR2",9.32,2322.58,760.0,null,null,1574.8,0.3,0.25,13.23,45.0,163.0,8.74,2020]
["2020-11-15T19:35:00.000000Z","USDR2",9.32,2331.72,760.0,null,null,null,0.03,0.18,13.23,45.0,170.0,8.81,2020]
["2020-11-15T19:40:00.000000Z","USDR2",9.4,2350.01,770.0,null,null,1476.38,0.01,0.32,13.23,45.0,175.0,8.84,2020]
["2020-11-15T19:45:00.000000Z","USDR2",9.34,2331.72,760.0,null,null,null,0.2,0.24,13.23,45.0,162.0,8.73,2020]
["2020-11-15T19:50:00.000000Z","USDR2",9.48,2304.29,750.0,null,null,1574.8,0.36,0.21,13.23,45.0,162.0,8.7,2020]
["2020-11-15T19:55:00.000000Z","USDR2",9.61,2304.29,750.0,null,null,null,0.25,0.26,13.23,45.0,158.0,7.82,2020]
["2020-11-15T20:00:00.000000Z","USDR2",9.75,2340.86,760.0,null,null,1476.38,0.0,0.41,13.23,45.0,173.0,9.72,2020]
["2020-11-15T20:05:00.000000Z","USDR2",9.9,2359.15,770.0,null,null,null,null,null,13.23,45.0,169.0,8.18,2020]
["2020-11-15T20:10:00.000000Z","USDR2",9.93,2359.15,770.0,null,null,1443.57,0.2,0.27,13.23,45.0,165.0,7.6,2020]
["2020-11-15T20:15:00.000000Z","USDR2",9.96,2286.0,750.0,null,null,null,0.39,0.33,13.23,45.0,160.0,7.73,2020]
["2020-11-15T20:20:00.000000Z","USDR2",10.03,2578.61,840.0,null,null,1443.57,null,null,13.23,45.0,154.0,6.65,2020]
["2020-11-15T20:25:00.000000Z","USDR2",10.22,2276.86,740.0,null,null,null,0.36,0.4,13.23,45.0,165.0,6.99,2020]
["2020-11-15T20:30:00.000000Z","USDR2",10.38,2258.57,740.0,null,null,1443.57,0.2,0.29,13.23,45.0,160.0,5.98,2020]
["2020-11-15T20:35:00.000000Z","USDR2",10.44,2240.28,730.0,null,null,null,null,null,13.23,45.0,162.0,7.95,2020]
["2020-11-15T20:40:00.000000Z","USDR2",10.29,2240.28,730.0,null,null,1443.57,-0.1,0.26,13.23,45.0,167.0,8.21,2020]
["2020-11-15T20:45:00.000000Z","USDR2",10.16,2231.14,730.0,null,null,null,-0.29,0.23,13.23,45.0,171.0,8.73,2020]
["2020-11-15T20:50:00.000000Z","USDR2",10.18,2203.7,720.0,null,null,1443.57,-0.43,0.12,13.23,45.0,176.0,9.66,2020]
["2020-11-15T20:55:00.000000Z","USDR2",10.24,2185.42,710.0,null,null,null,-0.11,0.22,13.23,45.0,166.0,8.46,2020]
["2020-11-15T21:00:00.000000Z","USDR2",10.41,2221.99,720.0,null,null,1443.57,-0.08,0.38,13.23,45.0,166.0,8.33,2020]
["2020-11-15T21:05:00.000000Z","USDR2",10.56,2231.14,730.0,null,null,null,-0.26,0.34,13.23,45.0,175.0,7.34,2020]
["2020-11-15T21:10:00.000000Z","USDR2",10.49,2121.41,690.0,null,null,1246.72,null,null,13.23,45.0,181.0,10.15,2020]
["2020-11-15T21:15:00.000000Z","USDR2",10.51,2130.55,690.0,null,null,null,-0.05,0.51,13.23,45.0,177.0,7.93,2020]
["2020-11-15T21:20:00.000000Z","USDR2",10.56,2157.98,700.0,null,null,1246.72,-0.15,0.24,13.23,45.0,173.0,8.99,2020]
["2020-11-15T21:25:00.000000Z","USDR2",10.89,2212.85,720.0,null,null,null,-0.01,0.21,13.23,45.0,180.0,8.08,2020]
["2020-11-15T21:30:00.000000Z","USDR2",11.14,2240.28,730.0,null,null,1246.72,0.24,0.28,13.25,45.0,178.0,7.62,2020]
["2020-11-15T21:35:00.000000Z","USDR2",11.0,2267.71,740.0,null,null,null,0.2,0.34,13.25,45.0,178.0,8.17,2020]
["2020-11-15T21:40:00.000000Z","USDR2",10.91,2304.29,750.0,null,null,1246.72,0.21,0.26,13.23,45.0,169.0,7.85,2020]
["2020-11-15T21:45:00.000000Z","USDR2",10.96,2304.29,750.0,null,null,null,0.33,0.26,13.25,45.0,166.0,6.78,2020]
["2020-11-15T21:50:00.000000Z","USDR2",10.9,2313.43,750.0,null,null,1246.72,-0.06,0.15,13.25,45.0,170.0,8.18,2020]
["2020-11-15T21:55:00.000000Z","USDR2",10.89,2377.44,780.0,null,null,null,-0.14,0.25,13.25,45.0,177.0,8.11,2020]
["2020-11-15T22:00:00.000000Z","USDR2",10.86,2377.44,780.0,null,null,1246.72,-0.07,0.27,13.24,45.0,178.0,6.76,2020]
["2020-11-15T22:05:00.000000Z","USDR2",10.85,2340.86,760.0,null,null,null,-0.1,0.14,13.23,45.0,168.0,7.14,2020]
["2020-11-15T22:10:00.000000Z","USDR2",10.72,2267.71,740.0,null,null,1345.14,-0.3,0.2,13.24,45.0,175.0,7.38,2020]
["2020-11-15T22:15:00.000000Z","USDR2",10.56,2240.28,730.0,null,null,null,-0.06,0.14,13.25,45.0,167.0,7.28,2020]
["2020-11-15T22:20:00.000000Z","USDR2",10.65,2276.86,740.0,null,null,1345.14,-0.06,0.26,13.25,45.0,166.0,5.99,2020]
["2020-11-15T22:25:00.000000Z","USDR2",10.82,2304.29,750.0,null,null,null,0.24,0.28,13.24,45.0,166.0,5.66,2020]
["2020-11-15T22:30:00.000000Z","USDR2",10.88,2350.01,770.0,null,null,1345.14,0.12,0.23,13.25,45.0,173.0,5.49,2020]
["2020-11-15T22:35:00.000000Z","USDR2",10.95,2395.73,780.0,null,null,null,0.35,0.21,13.24,45.0,183.0,4.21,2020]
["2020-11-15T22:40:00.000000Z","USDR2",11.03,2377.44,780.0,null,null,1345.14,0.36,0.23,13.25,45.0,168.0,3.82,2020]
["2020-11-15T22:45:00.000000Z","USDR2",11.04,2414.02,790.0,null,null,null,0.36,0.22,13.25,45.0,185.0,2.86,2020]
["2020-11-15T22:50:00.000000Z","USDR2",11.09,2825.5,920.0,null,null,1345.14,0.51,0.16,13.25,45.0,153.0,2.63,2020]
["2020-11-15T22:55:00.000000Z","USDR2",11.12,2359.15,770.0,null,null,null,0.37,0.25,13.26,45.0,169.0,3.88,2020]
["2020-11-15T23:00:00.000000Z","USDR2",11.09,2322.58,760.0,null,null,1345.14,0.35,0.26,13.25,45.0,182.0,4.05,2020]
["2020-11-15T23:05:00.000000Z","USDR2",11.0,2368.3,770.0,null,null,null,0.23,0.19,13.24,45.0,188.0,3.69,2020]
["2020-11-15T23:10:00.000000Z","USDR2",10.91,2350.01,770.0,null,null,1837.27,0.18,0.26,13.24,45.0,178.0,3.65,2020]
["2020-11-15T23:15:00.000000Z","USDR2",10.86,2350.01,770.0,null,null,null,-0.1,0.18,13.25,45.0,187.0,4.62,2020]
["2020-11-15T23:20:00.000000Z","USDR2",10.81,2368.3,770.0,null,null,1935.7,0.07,0.14,13.25,45.0,191.0,5.17,2020]
["2020-11-15T23:25:00.000000Z","USDR2",10.77,2441.45,800.0,null,null,null,-0.03,0.35,13.25,45.0,193.0,5.58,2020]
["2020-11-15T23:30:00.000000Z","USDR2",10.76,2487.17,810.0,null,null,1837.27,-0.09,0.16,13.25,45.0,199.0,4.82,2020]
["2020-11-15T23:35:00.000000Z","USDR2",10.89,2468.88,810.0,null,null,null,-0.06,0.27,13.25,45.0,202.0,4.25,2020]
["2020-11-15T23:40:00.000000Z","USDR2",10.66,2468.88,810.0,null,null,1935.7,0.36,0.21,13.25,45.0,169.0,1.7,2020]
["2020-11-15T23:45:00.000000Z","USDR2",10.04,2478.02,810.0,null,null,null,0.0,0.09,13.25,45.0,154.0,3.14,2020]
["2020-11-15T23:50:00.000000Z","USDR2",9.98,2478.02,810.0,null,null,1837.27,-0.2,0.21,13.24,45.0,158.0,2.84,2020]
["2020-11-15T23:55:00.000000Z","USDR2",9.8,2487.17,810.0,null,null,null,-0.15,0.18,13.24,45.0,154.0,2.71,2020]
["2020-11-16T00:00:00.000000Z","USDR2",10.07,2487.17,810.0,null,null,1935.7,0.01,0.1,13.25,45.0,102.0,1.61,2020]
["2020-11-16T00:05:00.000000Z","USDR2",10.2,2523.74,820.0,null,null,null,0.05,0.07,13.24,45.0,119.0,1.77,2020]
["2020-11-16T00:10:00.000000Z","USDR2",10.6,2505.46,820.0,null,null,2066.93,0.27,0.24,13.25,45.0,113.0,0.86,2020]
["2020-11-16T00:15:00.000000Z","USDR2",11.09,2478.02,810.0,null,null,null,0.02,0.05,13.25,45.0,192.0,1.49,2020]
["2020-11-16T00:20:00.000000Z","USDR2",11.17,2505.46,820.0,null,null,2099.74,0.09,0.19,13.24,45.0,146.0,1.35,2020]
["2020-11-16T00:25:00.000000Z","USDR2",11.24,2478.02,810.0,null,null,null,0.07,0.07,13.24,45.0,178.0,1.68,2020]
["2020-11-16T00:30:00.000000Z","USDR2",11.43,2505.46,820.0,null,null,2066.93,0.07,0.08,13.24,45.0,209.0,1.51,2020]
["2020-11-16T00:35:00.000000Z","USDR2",11.14,2487.17,810.0,null,null,null,0.01,0.19,13.25,45.0,262.0,1.59,2020]
["2020-11-16T00:40:00.000000Z","USDR2",10.75,2441.45,800.0,null,null,2099.74,0.04,0.09,13.24,45.0,226.0,1.79,2020]
["2020-11-16T00:45:00.000000Z","USDR2",10.06,2423.16,790.0,null,null,null,0.04,0.16,13.23,45.0,291.0,1.72,2020]
["2020-11-16T00:50:00.000000Z","USDR2",9.46,2468.88,810.0,null,null,2066.93,-0.15,0.13,13.22,45.0,272.0,1.27,2020]
["2020-11-16T00:55:00.000000Z","USDR2",9.19,2432.3,790.0,null,null,null,0.03,0.15,13.25,45.0,294.0,1.4,2020]
["2020-11-16T01:00:00.000000Z","USDR2",8.76,2569.46,840.0,null,null,2099.74,-0.02,0.05,13.24,45.0,286.0,0.64,2020]
["2020-11-16T01:05:00.000000Z","USDR2",8.44,2377.44,780.0,null,null,null,0.13,0.21,13.24,45.0,195.0,0.57,2020]
["2020-11-16T01:10:00.000000Z","USDR2",7.88,2267.71,740.0,null,null,2559.06,0.09,0.12,13.24,45.0,186.0,1.53,2020]
["2020-11-16T01:15:00.000000Z","USDR2",7.67,2304.29,750.0,null,null,null,0.01,0.08,13.24,45.0,199.0,3.87,2020]
["2020-11-16T01:20:00.000000Z","USDR2",7.17,2331.72,760.0,null,null,2854.33,-0.33,0.18,13.24,45.0,211.0,5.62,2020]
["2020-11-16T01:25:00.000000Z","USDR2",7.07,2331.72,760.0,null,null,null,-0.26,0.29,13.24,45.0,196.0,5.06,2020]
["2020-11-16T01:30:00.000000Z","USDR2",7.09,2359.15,770.0,null,null,2559.06,-0.11,0.23,13.23,45.0,198.0,3.61,2020]
["2020-11-16T01:35:00.000000Z","USDR2",7.04,2459.74,800.0,null,null,null,0.89,1.85,13.23,45.0,222.0,3.35,2020]
["2020-11-16T01:40:00.000000Z","USDR2",7.06,2468.88,810.0,null,null,2854.33,-0.07,0.17,13.23,45.0,253.0,3.68,2020]
["2020-11-16T01:45:00.000000Z","USDR2",7.21,2532.89,830.0,null,null,null,-0.19,0.22,13.23,45.0,236.0,4.04,2020]
["2020-11-16T01:50:00.000000Z","USDR2",7.41,2642.62,860.0,null,null,2559.06,-0.02,0.04,13.23,45.0,259.0,3.13,2020]
["2020-11-16T01:55:00.000000Z","USDR2",7.42,2542.03,830.0,null,null,null,-0.28,0.23,13.23,45.0,220.0,2.98,2020]
["2020-11-16T02:00:00.000000Z","USDR2",7.28,2596.9,850.0,null,null,2854.33,-0.44,0.03,13.22,45.0,null,null,2020]
["2020-11-16T02:05:00.000000Z","USDR2",7.19,2679.19,870.0,null,null,null,-0.36,0.16,13.22,45.0,276.0,3.18,2020]
["2020-11-16T02:10:00.000000Z","USDR2",6.98,2542.03,830.0,null,null,1902.89,null,null,13.23,45.0,305.0,3.51,2020]
["2020-11-16T02:15:00.000000Z","USDR2",6.83,2542.03,830.0,null,null,null,0.04,0.18,13.24,45.0,325.0,3.23,2020]
["2020-11-16T02:20:00.000000Z","USDR2",6.82,2505.46,820.0,null,null,1902.89,-0.27,0.21,13.24,45.0,314.0,4.94,2020]
["2020-11-16T02:25:00.000000Z","USDR2",6.87,2523.74,820.0,null,null,null,-0.15,0.03,13.24,45.0,314.0,4.59,2020]
["2020-11-16T02:30:00.000000Z","USDR2",6.9,2569.46,840.0,null,null,1902.89,-0.16,0.16,13.25,45.0,300.0,4.58,2020]
["2020-11-16T02:35:00.000000Z","USDR2",6.92,2587.75,840.0,null,null,null,-0.05,0.13,13.24,45.0,305.0,4.17,2020]
["2020-11-16T02:40:00.000000Z","USDR2",6.91,2496.31,810.0,null,null,1902.89,0.0,0.05,13.24,45.0,312.0,3.76,2020]
["2020-11-16T02:45:00.000000Z","USDR2",6.93,2487.17,810.0,null,null,null,0.04,0.05,13.24,45.0,296.0,2.95,2020]
["2020-11-16T02:50:00.000000Z","USDR2",6.95,2606.04,850.0,1090.0,null,1902.89,-0.05,0.11,13.24,45.0,300.0,2.66,2020]
["2020-11-16T02:55:00.000000Z","USDR2",7.14,2569.46,840.0,null,null,null,-0.03,0.06,13.24,45.0,300.0,2.47,2020]
["2020-11-16T03:00:00.000000Z","USDR2",7.2,2642.62,860.0,null,null,1902.89,0.01,0.04,13.24,45.0,290.0,2.65,2020]
["2020-11-16T03:05:00.000000Z","USDR2",7.21,2532.89,830.0,null,null,null,null,null,13.24,45.0,295.0,3.12,2020]
["2020-11-16T03:10:00.000000Z","USDR2",7.29,2715.77,890.0,null,null,2099.74,null,null,13.23,45.0,290.0,2.95,2020]
["2020-11-16T03:15:00.000000Z","USDR2",7.2,2596.9,850.0,null,null,null,-0.04,0.08,13.23,45.0,290.0,2.84,2020]
["2020-11-16T03:20:00.000000Z","USDR2",6.96,2633.47,860.0,1080.0,null,2132.55,0.0,0.08,13.24,45.0,279.0,1.77,2020]
["2020-11-16T03:25:00.000000Z","USDR2",6.93,2487.17,810.0,null,null,null,0.07,0.22,13.23,45.0,293.0,2.76,2020]
["2020-11-16T03:30:00.000000Z","USDR2",6.61,2459.74,800.0,null,null,2099.74,-0.27,0.17,13.24,45.0,294.0,3.53,2020]
["2020-11-16T03:35:00.000000Z","USDR2",6.55,2414.02,790.0,null,null,null,0.1,0.07,13.23,45.0,305.0,2.35,2020]
["2020-11-16T03:40:00.000000Z","USDR2",6.53,2441.45,800.0,null,null,2132.55,-0.15,0.15,13.23,45.0,336.0,2.0,2020]
["2020-11-16T03:45:00.000000Z","USDR2",6.7,2432.3,790.0,null,null,null,-0.17,0.13,13.24,45.0,317.0,2.15,2020]
["2020-11-16T03:50:00.000000Z","USDR2",5.98,2395.73,780.0,null,null,2099.74,-0.05,0.09,13.24,45.0,328.0,4.24,2020]
["2020-11-16T03:55:00.000000Z","USDR2",6.0,2414.02,790.0,null,null,null,0.0,0.04,13.24,45.0,317.0,4.54,2020]
["2020-11-16T04:00:00.000000Z","USDR2",5.87,2423.16,790.0,null,null,2132.55,0.02,0.04,13.24,45.0,323.0,4.24,2020]
["2020-11-16T04:05:00.000000Z","USDR2",6.01,2423.16,790.0,null,null,null,0.03,0.05,13.24,45.0,327.0,3.86,2020]
["2020-11-16T04:10:00.000000Z","USDR2",5.86,2377.44,780.0,null,null,2329.4,-0.06,0.06,13.24,45.0,327.0,3.86,2020]
["2020-11-16T04:15:00.000000Z","USDR2",5.62,2450.59,800.0,null,null,null,-0.09,0.17,13.23,45.0,327.0,4.61,2020]
["2020-11-16T04:20:00.000000Z","USDR2",5.45,2459.74,800.0,null,null,2230.97,-0.07,0.09,13.24,45.0,327.0,5.18,2020]
["2020-11-16T04:25:00.000000Z","USDR2",5.41,2441.45,800.0,null,null,null,0.02,0.05,13.24,45.0,330.0,4.81,2020]
["2020-11-16T04:30:00.000000Z","USDR2",5.51,2468.88,810.0,null,null,2329.4,0.05,0.1,13.24,45.0,325.0,4.65,2020]
["2020-11-16T04:35:00.000000Z","USDR2",5.58,2441.45,800.0,null,null,null,-0.02,0.05,13.23,45.0,325.0,4.68,2020]
["2020-11-16T04:40:00.000000Z","USDR2",5.56,2441.45,800.0,null,null,2230.97,-0.07,0.06,13.24,45.0,315.0,4.44,2020]
["2020-11-16T04:45:00.000000Z","USDR2",5.71,2359.15,770.0,null,null,null,0.03,0.03,13.24,45.0,309.0,3.44,2020]
["2020-11-16T04:50:00.000000Z","USDR2",5.78,2414.02,790.0,null,null,2329.4,0.0,0.04,13.24,45.0,313.0,3.45,2020]
["2020-11-16T04:55:00.000000Z","USDR2",5.94,2386.58,780.0,null,null,null,0.05,0.06,13.24,45.0,317.0,2.97,2020]
["2020-11-16T05:00:00.000000Z","USDR2",6.12,2386.58,780.0,null,null,2230.97,0.06,0.12,13.23,45.0,285.0,2.24,2020]
["2020-11-16T05:05:00.000000Z","USDR2",6.26,2377.44,780.0,1040.0,null,null,0.01,0.04,13.23,45.0,280.0,1.8,2020]
["2020-11-16T05:10:00.000000Z","USDR2",6.32,3145.54,1030.0,null,null,2263.78,-0.06,0.08,13.25,45.0,281.0,2.24,2020]
["2020-11-16T05:15:00.000000Z","USDR2",5.75,2432.3,790.0,1110.0,null,null,-0.03,0.04,13.24,45.0,322.0,3.0,2020]
["2020-11-16T05:20:00.000000Z","USDR2",5.41,3803.9,1240.0,null,null,2263.78,-0.15,0.18,13.24,45.0,311.0,3.0,2020]
["2020-11-16T05:25:00.000000Z","USDR2",5.38,3694.18,1210.0,null,null,null,-0.07,0.08,13.24,45.0,326.0,2.31,2020]
["2020-11-16T05:30:00.000000Z","USDR2",5.34,3621.02,1180.0,null,null,2263.78,0.05,0.05,13.24,45.0,1.0,0.75,2020]
["2020-11-16T05:35:00.000000Z","USDR2",5.31,3721.61,1220.0,null,null,null,0.02,0.04,13.24,45.0,190.0,0.82,2020]
["2020-11-16T05:40:00.000000Z","USDR2",4.88,3383.28,1110.0,null,null,2263.78,0.08,0.04,13.24,45.0,32.0,0.73,2020]
["2020-11-16T05:45:00.000000Z","USDR2",5.06,3346.7,1090.0,null,null,null,-0.07,0.03,13.24,45.0,233.0,1.18,2020]
["2020-11-16T05:50:00.000000Z","USDR2",5.12,3328.42,1090.0,null,null,2263.78,-0.11,0.03,13.23,45.0,272.0,0.98,2020]
["2020-11-16T05:55:00.000000Z","USDR2",4.89,2432.3,790.0,null,null,null,-0.06,0.05,13.23,45.0,242.0,0.56,2020]
["2020-11-16T06:00:00.000000Z","USDR2",4.52,2423.16,790.0,null,null,2263.78,0.0,0.05,13.23,45.0,310.0,2.51,2020]
["2020-11-16T06:05:00.000000Z","USDR2",4.29,2441.45,800.0,null,null,null,0.02,0.04,13.22,45.0,313.0,2.66,2020]
["2020-11-16T06:10:00.000000Z","USDR2",4.25,2386.58,780.0,null,null,1902.89,-0.02,0.07,13.22,45.0,312.0,3.19,2020]
["2020-11-16T06:15:00.000000Z","USDR2",4.37,2377.44,780.0,null,null,null,0.03,0.08,13.23,45.0,315.0,3.72,2020]
["2020-11-16T06:20:00.000000Z","USDR2",4.26,2368.3,770.0,null,null,1935.7,-0.03,0.06,13.23,45.0,305.0,4.34,2020]
["2020-11-16T06:25:00.000000Z","USDR2",4.09,2395.73,780.0,null,null,null,0.08,0.17,13.23,45.0,314.0,3.76,2020]
["2020-11-16T06:30:00.000000Z","USDR2",3.97,2395.73,780.0,null,null,1902.89,0.06,0.18,13.23,45.0,309.0,3.72,2020]
["2020-11-16T06:35:00.000000Z","USDR2",3.96,2386.58,780.0,null,null,null,0.18,0.18,13.23,45.0,319.0,3.66,2020]
["2020-11-16T06:40:00.000000Z","USDR2",3.85,2560.32,840.0,null,null,1935.7,0.29,0.19,13.24,45.0,325.0,2.71,2020]
["2020-11-16T06:45:00.000000Z","USDR2",3.61,2587.75,840.0,null,null,null,0.02,0.04,13.23,45.0,313.0,3.54,2020]
["2020-11-16T06:50:00.000000Z","USDR2",3.36,2660.9,870.0,null,null,1902.89,0.0,0.03,13.23,45.0,307.0,3.65,2020]
["2020-11-16T06:55:00.000000Z","USDR2",3.3,null,null,null,null,null,0.07,0.07,13.23,45.0,295.0,2.83,2020]
["2020-11-16T07:00:00.000000Z","USDR2",3.37,null,null,null,null,1935.7,0.01,0.04,13.22,45.0,305.0,3.39,2020]
["2020-11-16T07:05:00.000000Z","USDR2",3.5,null,null,null,null,null,0.05,0.06,13.22,45.0,310.0,2.71,2020]
["2020-11-16T07:10:00.000000Z","USDR2",3.51,null,null,null,null,2001.31,0.01,0.04,13.23,45.0,318.0,2.47,2020]
["2020-11-16T07:15:00.000000Z","USDR2",3.37,null,null,null,null,null,0.03,0.05,13.23,45.0,300.0,2.34,2020]
["2020-11-16T07:20:00.000000Z","USDR2",3.42,null,null,null,null,2362.2,null,null,13.24,45.0,331.0,2.51,2020]
["2020-11-16T07:25:00.000000Z","USDR2",3.44,null,null,null,null,null,null,null,13.24,45.0,340.0,2.15,2020]
["2020-11-16T07:30:00.000000Z","USDR2",3.39,null,null,null,null,2001.31,0.14,0.15,13.23,45.0,317.0,2.12,2020]
["2020-11-16T07:35:00.000000Z","USDR2",3.44,null,null,null,null,null,0.07,0.13,13.21,45.0,314.0,2.62,2020]
["2020-11-16T07:40:00.000000Z","USDR2",3.45,null,null,null,null,2001.31,-0.04,0.06,13.23,45.0,301.0,2.45,2020]
["2020-11-16T07:45:00.000000Z","USDR2",3.38,null,null,null,null,null,0.03,0.08,13.23,45.0,320.0,2.17,2020]
["2020-11-16T07:50:00.000000Z","USDR2",3.3,null,null,null,null,2001.31,0.14,0.13,13.23,45.0,297.0,1.59,2020]
["2020-11-16T07:55:00.000000Z","USDR2",3.19,null,null,null,null,null,0.01,0.03,13.23,45.0,266.0,1.87,2020]
["2020-11-16T08:00:00.000000Z","USDR2",3.15,null,null,null,null,2001.31,0.06,0.11,13.24,45.0,260.0,1.6,2020]
["2020-11-16T08:05:00.000000Z","USDR2",3.13,2596.9,850.0,null,null,null,0.02,0.08,13.23,45.0,261.0,1.13,2020]
["2020-11-16T08:10:00.000000Z","USDR2",3.12,2642.62,860.0,null,null,2034.12,0.25,0.11,13.24,45.0,null,null,2020]
["2020-11-16T08:15:00.000000Z","USDR2",3.16,null,null,null,null,null,0.1,0.13,13.23,45.0,300.0,1.31,2020]
["2020-11-16T08:20:00.000000Z","USDR2",3.09,3163.82,1030.0,null,null,2034.12,0.19,0.19,13.23,45.0,15.0,0.2,2020]
["2020-11-16T08:25:00.000000Z","USDR2",2.81,3081.53,1010.0,null,null,null,0.16,0.14,13.23,45.0,146.0,0.38,2020]
["2020-11-16T08:30:00.000000Z","USDR2",2.33,3026.66,990.0,null,null,2034.12,0.27,0.16,13.23,45.0,107.0,0.93,2020]
["2020-11-16T08:35:00.000000Z","USDR2",2.17,null,null,null,null,null,0.13,0.09,13.23,45.0,170.0,0.71,2020]
["2020-11-16T08:40:00.000000Z","USDR2",2.15,null,null,null,null,2034.12,0.32,0.16,13.23,45.0,113.0,1.09,2020]
["2020-11-16T08:45:00.000000Z","USDR2",2.1,null,null,null,null,null,0.1,0.1,13.23,45.0,153.0,0.79,2020]
["2020-11-16T08:50:00.000000Z","USDR2",2.16,null,null,null,null,2034.12,0.08,0.08,13.24,45.0,155.0,1.25,2020]
["2020-11-16T08:55:00.000000Z","USDR2",2.03,null,null,null,null,null,null,null,13.23,45.0,97.0,2.16,2020]
["2020-11-16T09:00:00.000000Z","USDR2",1.78,null,null,null,null,2034.12,0.18,0.19,13.23,45.0,107.0,2.73,2020]
["2020-11-16T09:05:00.000000Z","USDR2",1.78,null,null,null,null,null,0.29,0.13,13.23,45.0,113.0,2.88,2020]
["2020-11-16T09:10:00.000000Z","USDR2",1.74,null,null,null,null,2099.74,0.19,0.19,13.22,45.0,111.0,2.33,2020]
["2020-11-16T09:15:00.000000Z","USDR2",1.62,null,null,null,null,null,0.51,0.08,13.24,45.0,118.0,1.96,2020]
["2020-11-16T09:20:00.000000Z","USDR2",1.21,null,null,null,null,2099.74,0.11,0.08,13.24,45.0,141.0,3.39,2020]
["2020-11-16T09:25:00.000000Z","USDR2",1.32,null,null,null,null,null,0.21,0.18,13.23,45.0,130.0,2.85,2020]
["2020-11-16T09:30:00.000000Z","USDR2",1.35,null,null,null,null,2099.74,0.17,0.08,13.24,45.0,null,null,2020]
["2020-11-16T09:35:00.000000Z","USDR2",1.26,null,null,null,null,null,0.1,0.1,13.23,45.0,null,null,2020]
["2020-11-16T09:40:00.000000Z","USDR2",1.29,null,null,null,null,2099.74,0.14,0.04,13.23,45.0,124.0,3.01,2020]
["2020-11-16T09:45:00.000000Z","USDR2",1.33,null,null,null,null,null,null,null,13.23,45.0,null,null,2020]
["2020-11-16T09:50:00.000000Z","USDR2",1.36,null,null,null,null,2099.74,0.04,0.04,13.23,45.0,112.0,2.39,2020]
["2020-11-16T09:55:00.000000Z","USDR2",1.21,null,null,null,null,null,-0.05,0.04,13.24,45.0,97.0,1.92,2020]
["2020-11-16T10:00:00.000000Z","USDR2",1.12,null,null,null,null,2099.74,0.06,0.04,13.23,45.0,105.0,2.38,2020]
["2020-11-16T10:05:00.000000Z","USDR2",1.27,null,null,null,null,null,0.04,0.03,13.22,45.0,88.0,2.21,2020]
["2020-11-16T10:10:00.000000Z","USDR2",1.42,null,null,null,null,1870.08,0.05,0.03,13.22,45.0,82.0,2.38,2020]
["2020-11-16T10:15:00.000000Z","USDR2",1.52,null,null,null,null,null,0.0,0.04,13.23,45.0,67.0,1.72,2020]
["2020-11-16T10:20:00.000000Z","USDR2",1.53,null,null,null,null,1870.08,-0.13,0.16,13.22,45.0,18.0,1.61,2020]
["2020-11-16T10:25:00.000000Z","USDR2",1.34,null,null,null,null,null,-0.29,0.19,13.22,45.0,323.0,1.56,2020]
["2020-11-16T10:30:00.000000Z","USDR2",1.08,null,null,null,null,1870.08,-0.42,0.09,13.22,45.0,310.0,1.78,2020]
["2020-11-16T10:35:00.000000Z","USDR2",1.01,null,null,null,null,null,-0.38,0.17,13.23,45.0,341.0,1.06,2020]
["2020-11-16T10:40:00.000000Z","USDR2",1.08,null,null,null,null,1870.08,-0.14,0.17,13.24,45.0,34.0,1.99,2020]
["2020-11-16T10:45:00.000000Z","USDR2",1.18,null,null,null,null,null,0.0,0.08,13.24,45.0,39.0,2.68,2020]
["2020-11-16T10:50:00.000000Z","USDR2",1.41,null,null,null,null,1870.08,-0.02,0.04,13.22,45.0,33.0,1.71,2020]
["2020-11-16T10:55:00.000000Z","USDR2",1.64,null,null,null,null,null,-0.05,0.08,13.21,45.0,325.0,0.66,2020]
["2020-11-16T11:00:00.000000Z","USDR2",1.4,null,null,null,null,1870.08,-0.02,0.04,13.22,45.0,319.0,0.61,2020]
["2020-11-16T11:05:00.000000Z","USDR2",1.17,null,null,null,null,null,0.0,0.03,13.21,45.0,348.0,1.48,2020]
["2020-11-16T11:10:00.000000Z","USDR2",1.0,null,null,null,null,2034.12,0.01,0.05,13.22,45.0,358.0,1.07,2020]
["2020-11-16T11:15:00.000000Z","USDR2",0.24,null,null,null,null,null,0.03,0.03,13.23,45.0,344.0,0.54,2020]
["2020-11-16T11:20:00.000000Z","USDR2",-0.21,null,null,null,null,2034.12,0.06,0.04,13.23,45.0,16.0,0.33,2020]
["2020-11-16T11:25:00.000000Z","USDR2",0.13,null,null,null,null,null,0.26,0.15,13.22,45.0,116.0,1.02,2020]
["2020-11-16T11:30:00.000000Z","USDR2",0.18,null,null,null,null,2034.12,0.04,0.1,13.23,45.0,172.0,1.63,2020]
["2020-11-16T11:35:00.000000Z","USDR2",0.03,null,null,null,null,null,0.09,0.11,13.22,45.0,162.0,1.62,2020]
["2020-11-16T11:40:00.000000Z","USDR2",-0.01,null,null,null,null,2034.12,0.18,0.19,13.23,45.0,150.0,1.31,2020]
["2020-11-16T11:45:00.000000Z","USDR2",0.02,null,null,null,null,null,0.42,0.12,13.23,45.0,101.0,1.25,2020]
["2020-11-16T11:50:00.000000Z","USDR2",0.03,null,null,null,null,2034.12,0.54,0.07,13.23,45.0,75.0,2.16,2020]
["2020-11-16T11:55:00.000000Z","USDR2",0.26,null,null,null,null,null,0.29,0.22,13.21,45.0,null,null,2020]
["2020-11-16T12:00:00.000000Z","USDR2",0.45,null,null,null,null,2034.12,0.03,0.08,13.21,45.0,null,null,2020]
["2020-11-16T12:05:00.000000Z","USDR2",0.56,null,null,null,null,null,0.16,0.14,13.21,45.0,138.0,2.58,2020]
["2020-11-16T12:10:00.000000Z","USDR2",0.61,null,null,null,null,1870.08,0.2,0.26,13.21,45.0,141.0,2.06,2020]
["2020-11-16T12:15:00.000000Z","USDR2",0.67,null,null,null,null,null,0.28,0.21,13.21,45.0,109.0,1.9,2020]
["2020-11-16T12:20:00.000000Z","USDR2",0.85,null,null,null,null,1870.08,0.37,0.28,13.21,45.0,123.0,0.62,2020]
["2020-11-16T12:25:00.000000Z","USDR2",1.05,null,null,null,null,null,0.51,0.12,13.21,45.0,113.0,1.17,2020]
["2020-11-16T12:30:00.000000Z","USDR2",0.98,null,null,null,null,1870.08,0.34,0.21,13.21,45.0,145.0,1.44,2020]
["2020-11-16T12:35:00.000000Z","USDR2",0.97,null,null,null,null,null,0.28,0.24,13.21,45.0,157.0,1.07,2020]
["2020-11-16T12:40:00.000000Z","USDR2",1.03,null,null,null,null,1870.08,0.08,0.16,13.21,45.0,151.0,0.85,2020]
["2020-11-16T12:45:00.000000Z","USDR2",1.23,null,null,null,null,null,0.59,0.11,13.21,45.0,52.0,2.34,2020]
["2020-11-16T12:50:00.000000Z","USDR2",1.26,null,null,null,null,1870.08,0.26,0.24,13.21,45.0,75.0,0.67,2020]
["2020-11-16T12:55:00.000000Z","USDR2",1.31,null,null,null,null,null,0.24,0.22,13.21,45.0,95.0,0.35,2020]
["2020-11-16T13:00:00.000000Z","USDR2",0.86,null,null,null,null,1870.08,0.51,0.26,13.21,45.0,70.0,1.72,2020]
["2020-11-16T13:05:00.000000Z","USDR2",0.53,null,null,null,null,null,0.36,0.2,13.21,45.0,72.0,1.44,2020]
["2020-11-16T13:10:00.000000Z","USDR2",-0.09,null,null,null,null,1837.27,0.08,0.1,13.21,45.0,157.0,1.32,2020]
["2020-11-16T13:15:00.000000Z","USDR2",-0.18,null,null,null,null,null,0.12,0.19,13.22,45.0,153.0,1.1,2020]
["2020-11-16T13:20:00.000000Z","USDR2",-0.13,null,null,null,null,1837.27,0.03,0.04,13.23,45.0,182.0,1.19,2020]
["2020-11-16T13:25:00.000000Z","USDR2",0.19,null,null,null,null,null,0.12,0.1,13.23,45.0,175.0,1.68,2020]
["2020-11-16T13:30:00.000000Z","USDR2",0.39,null,null,null,null,1837.27,0.01,0.11,13.23,45.0,173.0,1.68,2020]
["2020-11-16T13:35:00.000000Z","USDR2",0.48,null,null,null,null,null,-0.07,0.03,13.23,45.0,179.0,2.0,2020]
["2020-11-16T13:40:00.000000Z","USDR2",0.5,null,null,null,null,1837.27,-0.02,0.05,13.23,45.0,173.0,1.93,2020]
["2020-11-16T13:45:00.000000Z","USDR2",0.41,null,null,null,null,null,0.03,0.06,13.23,45.0,149.0,1.61,2020]
["2020-11-16T13:50:00.000000Z","USDR2",0.28,null,null,null,null,1837.27,0.08,0.07,13.23,45.0,120.0,2.31,2020]
["2020-11-16T13:55:00.000000Z","USDR2",-0.15,null,null,null,null,null,0.02,0.06,13.23,45.0,127.0,1.7,2020]
["2020-11-16T14:00:00.000000Z","USDR2",-0.48,null,null,null,null,1837.27,0.07,0.03,13.23,45.0,106.0,1.84,2020]
["2020-11-16T14:05:00.000000Z","USDR2",-0.22,null,null,null,null,null,0.0,0.05,13.23,45.0,111.0,2.08,2020]
["2020-11-16T14:10:00.000000Z","USDR2",-0.04,null,null,null,null,1804.46,-0.03,0.05,13.21,45.0,100.0,1.91,2020]
["2020-11-16T14:15:00.000000Z","USDR2",-0.48,null,null,null,null,null,-0.01,0.04,13.23,45.0,116.0,2.21,2020]
["2020-11-16T14:20:00.000000Z","USDR2",-0.58,null,null,null,null,1804.46,0.0,0.12,13.23,45.0,109.0,2.36,2020]
["2020-11-16T14:25:00.000000Z","USDR2",-0.3,null,null,null,null,null,-0.08,0.13,13.23,45.0,113.0,2.14,2020]
["2020-11-16T14:30:00.000000Z","USDR2",-0.26,null,null,null,null,1804.46,-0.02,0.04,13.23,45.0,105.0,2.84,2020]
["2020-11-16T14:35:00.000000Z","USDR2",-0.34,null,null,null,null,null,-0.12,0.17,13.24,45.0,127.0,2.57,2020]
["2020-11-16T14:40:00.000000Z","USDR2",-0.17,null,null,null,null,1804.46,0.06,0.04,13.23,45.0,117.0,3.0,2020]
["2020-11-16T14:45:00.000000Z","USDR2",0.52,null,null,null,null,null,0.07,0.04,13.23,45.0,109.0,3.1,2020]
["2020-11-16T14:50:00.000000Z","USDR2",0.88,null,null,null,null,1804.46,0.11,0.04,13.23,45.0,106.0,3.12,2020]
["2020-11-16T14:55:00.000000Z","USDR2",0.67,null,null,null,null,null,0.11,0.08,13.23,45.0,113.0,4.02,2020]
["2020-11-16T15:00:00.000000Z","USDR2",1.34,null,null,null,null,1804.46,0.13,0.1,13.23,45.0,118.0,3.3,2020]
["2020-11-16T15:05:00.000000Z","USDR2",2.45,null,null,null,null,null,0.11,0.08,13.23,45.0,118.0,2.95,2020]
["2020-11-16T15:10:00.000000Z","USDR2",3.61,null,null,null,null,1771.65,0.05,0.14,13.23,45.0,150.0,2.04,2020]
["2020-11-16T15:15:00.000000Z","USDR2",4.25,null,null,null,null,null,0.16,0.11,13.24,45.0,191.0,0.97,2020]
["2020-11-16T15:20:00.000000Z","USDR2",4.65,null,null,null,null,1771.65,0.02,0.06,13.23,45.0,275.0,1.02,2020]
["2020-11-16T15:25:00.000000Z","USDR2",5.28,null,null,null,null,null,-0.02,0.04,13.23,45.0,272.0,0.1,2020]
["2020-11-16T15:30:00.000000Z","USDR2",6.3,null,null,null,null,1771.65,0.03,0.04,13.24,45.0,150.0,0.18,2020]
["2020-11-16T15:35:00.000000Z","USDR2",6.16,null,null,null,null,null,0.08,0.06,13.24,45.0,328.0,0.54,2020]
["2020-11-16T15:40:00.000000Z","USDR2",6.29,null,null,null,null,1771.65,0.18,0.14,13.23,45.0,292.0,0.99,2020]
["2020-11-16T15:45:00.000000Z","USDR2",5.97,null,null,null,null,null,0.05,0.06,13.23,45.0,7.0,0.49,2020]
["2020-11-16T15:50:00.000000Z","USDR2",5.7,null,null,null,null,1771.65,-0.06,0.09,13.23,45.0,329.0,1.29,2020]
["2020-11-16T15:55:00.000000Z","USDR2",5.87,null,null,null,null,null,-0.02,0.09,13.24,45.0,354.0,1.1,2020]
["2020-11-16T16:00:00.000000Z","USDR2",6.29,null,null,null,null,1771.65,-0.02,0.03,13.24,45.0,335.0,1.53,2020]
["2020-11-16T16:05:00.000000Z","USDR2",6.54,null,null,null,null,null,-0.07,0.1,13.24,45.0,319.0,1.44,2020]
["2020-11-16T16:10:00.000000Z","USDR2",6.64,null,null,null,null,1935.7,-0.04,0.06,13.24,45.0,317.0,1.34,2020]
["2020-11-16T16:15:00.000000Z","USDR2",7.12,null,null,null,null,null,-0.11,0.05,13.23,45.0,320.0,1.24,2020]
["2020-11-16T16:20:00.000000Z","USDR2",7.64,null,null,null,null,1935.7,-0.05,0.04,13.24,45.0,296.0,1.35,2020]
["2020-11-16T16:25:00.000000Z","USDR2",7.96,null,null,null,null,null,0.21,0.21,13.25,45.0,284.0,0.96,2020]
["2020-11-16T16:30:00.000000Z","USDR2",8.23,null,null,null,null,1935.7,0.19,0.14,13.24,45.0,260.0,1.43,2020]
["2020-11-16T16:35:00.000000Z","USDR2",8.65,null,null,null,null,null,0.02,0.03,13.24,45.0,238.0,1.49,2020]
["2020-11-16T16:40:00.000000Z","USDR2",8.81,null,null,null,null,1935.7,0.02,0.12,13.24,45.0,294.0,1.36,2020]
["2020-11-16T16:45:00.000000Z","USDR2",8.79,null,null,null,null,null,0.03,0.08,13.24,45.0,283.0,1.96,2020]
["2020-11-16T16:50:00.000000Z","USDR2",8.83,null,null,null,null,1935.7,-0.05,0.05,13.23,45.0,304.0,1.53,2020]
["2020-11-16T16:55:00.000000Z","USDR2",9.14,null,null,null,null,null,0.01,0.08,13.24,45.0,323.0,1.38,2020]
["2020-11-16T17:00:00.000000Z","USDR2",9.9,null,null,null,null,1935.7,null,null,13.24,45.0,331.0,1.2,2020]
["2020-11-16T17:05:00.000000Z","USDR2",10.78,null,null,null,null,null,null,null,13.23,45.0,257.0,0.48,2020]
["2020-11-16T17:10:00.000000Z","USDR2",11.08,null,null,null,null,1837.27,0.41,0.21,13.24,45.0,326.0,0.71,2020]
["2020-11-16T17:15:00.000000Z","USDR2",11.51,null,null,null,null,null,0.17,0.18,13.24,45.0,10.0,0.69,2020]
["2020-11-16T17:20:00.000000Z","USDR2",12.17,null,null,null,null,1804.46,0.26,0.19,13.25,45.0,19.0,0.33,2020]
["2020-11-16T17:25:00.000000Z","USDR2",12.11,null,null,null,null,null,0.26,0.17,13.24,45.0,288.0,1.27,2020]
["2020-11-16T17:30:00.000000Z","USDR2",12.06,null,null,null,null,1837.27,0.19,0.23,13.24,45.0,302.0,1.34,2020]
["2020-11-16T17:35:00.000000Z","USDR2",11.78,null,null,null,null,null,0.05,0.09,13.24,45.0,274.0,1.02,2020]
["2020-11-16T17:40:00.000000Z","USDR2",11.67,null,null,null,null,1804.46,0.21,0.23,13.24,45.0,297.0,1.43,2020]
["2020-11-16T17:45:00.000000Z","USDR2",11.59,null,null,null,null,null,0.14,0.16,13.24,45.0,277.0,1.3,2020]
["2020-11-16T17:50:00.000000Z","USDR2",11.96,null,null,null,null,1837.27,0.38,0.19,13.25,45.0,324.0,1.82,2020]
["2020-11-16T17:55:00.000000Z","USDR2",11.8,null,null,null,null,null,0.34,0.25,13.24,45.0,302.0,1.9,2020]
["2020-11-16T18:00:00.000000Z","USDR2",11.82,null,null,null,null,1837.27,0.23,0.26,13.24,45.0,314.0,2.3,2020]
["2020-11-16T18:05:00.000000Z","USDR2",11.86,null,null,null,null,null,0.3,0.23,13.24,45.0,333.0,1.92,2020]
["2020-11-16T18:10:00.000000Z","USDR2",12.14,null,null,null,null,1673.23,0.06,0.15,13.22,45.0,291.0,2.08,2020]
["2020-11-16T18:15:00.000000Z","USDR2",12.36,null,null,null,null,null,0.24,0.2,13.22,45.0,300.0,2.26,2020]
["2020-11-16T18:20:00.000000Z","USDR2",12.33,null,null,null,null,1673.23,0.06,0.25,13.24,45.0,287.0,2.19,2020]
["2020-11-16T18:25:00.000000Z","USDR2",12.39,null,null,null,null,null,0.37,0.18,13.25,45.0,319.0,2.24,2020]
["2020-11-16T18:30:00.000000Z","USDR2",12.34,null,null,null,null,1673.23,0.18,0.24,13.24,45.0,305.0,2.62,2020]
["2020-11-16T18:35:00.000000Z","USDR2",12.54,null,null,null,null,null,0.03,0.3,13.25,45.0,285.0,2.75,2020]
["2020-11-16T18:40:00.000000Z","USDR2",12.68,null,null,null,null,1673.23,0.05,0.36,13.23,45.0,283.0,2.15,2020]
["2020-11-16T18:45:00.000000Z","USDR2",12.82,null,null,null,null,null,0.07,0.17,13.24,45.0,297.0,2.14,2020]
["2020-11-16T18:50:00.000000Z","USDR2",13.16,null,null,null,null,1673.23,0.07,0.23,13.24,45.0,311.0,2.39,2020]
["2020-11-16T18:55:00.000000Z","USDR2",12.88,null,null,null,null,null,0.43,0.19,13.24,45.0,309.0,1.95,2020]
["2020-11-16T19:00:00.000000Z","USDR2",13.1,null,null,null,null,1673.23,0.41,0.25,13.23,45.0,314.0,1.6,2020]
["2020-11-16T19:05:00.000000Z","USDR2",13.27,null,null,null,null,null,0.25,0.22,13.23,45.0,299.0,1.72,2020]
["2020-11-16T19:10:00.000000Z","USDR2",13.49,null,null,null,null,1902.89,0.25,0.24,13.22,45.0,324.0,1.3,2020]
["2020-11-16T19:15:00.000000Z","USDR2",13.59,null,null,null,null,null,0.15,0.2,13.22,45.0,315.0,1.55,2020]
["2020-11-16T19:20:00.000000Z","USDR2",13.06,null,null,null,null,1902.89,0.24,0.43,13.22,45.0,303.0,1.14,2020]
["2020-11-16T19:25:00.000000Z","USDR2",13.47,null,null,null,null,null,0.4,0.18,13.22,45.0,339.0,1.95,2020]
["2020-11-16T19:30:00.000000Z","USDR2",13.61,null,null,null,null,1902.89,0.38,0.31,13.21,45.0,337.0,1.98,2020]
["2020-11-16T19:35:00.000000Z","USDR2",13.05,null,null,null,null,null,0.08,0.34,13.2,45.0,10.0,0.76,2020]
["2020-11-16T19:40:00.000000Z","USDR2",13.48,null,null,null,null,1902.89,0.16,0.11,13.2,45.0,358.0,1.61,2020]
["2020-11-16T19:45:00.000000Z","USDR2",14.71,null,null,null,null,null,0.55,0.22,13.19,45.0,333.0,1.7,2020]
["2020-11-16T19:50:00.000000Z","USDR2",14.35,null,null,null,null,1902.89,0.37,0.23,13.19,45.0,11.0,1.36,2020]
["2020-11-16T19:55:00.000000Z","USDR2",14.0,null,null,null,null,null,0.16,0.29,13.19,45.0,9.0,1.93,2020]
["2020-11-16T20:00:00.000000Z","USDR2",14.45,null,null,null,null,1902.89,0.09,0.26,13.19,45.0,317.0,1.61,2020]
["2020-11-16T20:05:00.000000Z","USDR2",15.01,7620.0,2500.0,null,null,null,0.27,0.22,13.19,45.0,334.0,1.76,2020]
["2020-11-16T20:10:00.000000Z","USDR2",16.01,null,null,null,null,1902.89,0.37,0.23,13.19,45.0,326.0,1.85,2020]
["2020-11-16T20:15:00.000000Z","USDR2",16.07,null,null,null,null,null,0.29,0.23,13.19,45.0,297.0,1.77,2020]
["2020-11-16T20:20:00.000000Z","USDR2",15.45,null,null,null,null,1902.89,0.0,0.05,13.21,45.0,288.0,3.58,2020]
["2020-11-16T20:25:00.000000Z","USDR2",15.34,null,null,null,null,null,0.28,0.29,13.22,45.0,306.0,3.4,2020]
["2020-11-16T20:30:00.000000Z","USDR2",14.58,null,null,null,null,1902.89,0.04,0.07,13.21,45.0,310.0,3.13,2020]
["2020-11-16T20:35:00.000000Z","USDR2",14.64,null,null,null,null,null,0.05,0.16,13.2,45.0,294.0,3.15,2020]
["2020-11-16T20:40:00.000000Z","USDR2",14.91,null,null,null,null,1902.89,0.11,0.17,13.21,45.0,310.0,3.47,2020]
["2020-11-16T20:45:00.000000Z","USDR2",14.8,7598.66,2490.0,null,null,null,0.21,0.2,13.2,45.0,311.0,3.24,2020]
["2020-11-16T20:50:00.000000Z","USDR2",14.79,null,null,null,null,1902.89,-0.09,0.1,13.21,45.0,301.0,3.08,2020]
["2020-11-16T20:55:00.000000Z","USDR2",14.76,null,null,null,null,null,0.07,0.13,13.21,45.0,299.0,3.09,2020]
["2020-11-16T21:00:00.000000Z","USDR2",14.51,null,null,null,null,1902.89,0.04,0.05,13.21,45.0,304.0,3.24,2020]
["2020-11-16T21:05:00.000000Z","USDR2",13.83,null,null,null,null,null,0.04,0.15,13.2,45.0,303.0,4.09,2020]
["2020-11-16T21:10:00.000000Z","USDR2",13.59,null,null,null,null,2198.16,0.2,0.29,13.2,45.0,300.0,3.81,2020]
["2020-11-16T21:15:00.000000Z","USDR2",13.41,null,null,null,null,null,0.02,0.06,13.19,45.0,294.0,4.01,2020]
["2020-11-16T21:20:00.000000Z","USDR2",13.29,null,null,null,null,2198.16,-0.11,0.07,13.19,45.0,290.0,4.14,2020]
["2020-11-16T21:25:00.000000Z","USDR2",13.39,null,null,null,null,null,0.1,0.14,13.19,45.0,301.0,3.72,2020]
["2020-11-16T21:30:00.000000Z","USDR2",13.42,null,null,null,null,2198.16,-0.1,0.25,13.19,45.0,296.0,3.87,2020]
["2020-11-16T21:35:00.000000Z","USDR2",13.17,null,null,null,null,null,-0.07,0.05,13.19,45.0,294.0,4.49,2020]
["2020-11-16T21:40:00.000000Z","USDR2",13.04,null,null,null,null,2198.16,-0.09,0.16,13.19,45.0,294.0,3.39,2020]
["2020-11-16T21:45:00.000000Z","USDR2",13.14,null,null,null,null,null,0.05,0.12,13.19,45.0,297.0,3.71,2020]
["2020-11-16T21:50:00.000000Z","USDR2",13.1,null,null,null,null,2198.16,-0.04,0.12,13.19,45.0,292.0,3.65,2020]
["2020-11-16T21:55:00.000000Z","USDR2",12.96,null,null,null,null,null,-0.03,0.14,13.19,45.0,284.0,2.97,2020]
["2020-11-16T22:00:00.000000Z","USDR2",12.96,null,null,null,null,2198.16,-0.03,0.04,13.19,45.0,284.0,3.28,2020]
["2020-11-16T22:05:00.000000Z","USDR2",12.81,null,null,null,null,null,-0.03,0.39,13.19,45.0,297.0,3.84,2020]
["2020-11-16T22:10:00.000000Z","USDR2",12.68,null,null,null,null,2132.55,-0.29,0.21,13.2,45.0,282.0,5.02,2020]
["2020-11-16T22:15:00.000000Z","USDR2",12.58,null,null,null,null,null,-0.02,0.19,13.21,45.0,288.0,4.67,2020]
["2020-11-16T22:20:00.000000Z","USDR2",12.49,null,null,null,null,2132.55,-0.03,0.09,13.2,45.0,284.0,4.4,2020]
["2020-11-16T22:25:00.000000Z","USDR2",12.31,null,null,null,null,null,-0.1,0.05,13.21,45.0,294.0,3.96,2020]
["2020-11-16T22:30:00.000000Z","USDR2",12.38,null,null,null,null,2132.55,0.0,0.07,13.2,45.0,293.0,3.9,2020]
["2020-11-16T22:35:00.000000Z","USDR2",12.47,null,null,null,null,null,0.06,0.18,13.2,45.0,296.0,4.06,2020]
["2020-11-16T22:40:00.000000Z","USDR2",12.33,null,null,null,null,2132.55,0.09,0.21,13.21,45.0,291.0,4.12,2020]
["2020-11-16T22:45:00.000000Z","USDR2",11.79,null,null,null,null,null,-0.01,0.06,13.2,45.0,294.0,4.62,2020]
["2020-11-16T22:50:00.000000Z","USDR2",11.25,null,null,null,null,2132.55,-0.01,0.04,13.2,45.0,289.0,4.16,2020]
["2020-11-16T22:55:00.000000Z","USDR2",10.82,null,null,null,null,null,-0.12,0.2,13.21,45.0,276.0,3.7,2020]
["2020-11-16T23:00:00.000000Z","USDR2",10.52,null,null,null,null,2132.55,-0.09,0.16,13.2,45.0,283.0,3.75,2020]
["2020-11-16T23:05:00.000000Z","USDR2",10.41,null,null,null,null,null,-0.06,0.03,13.2,45.0,281.0,2.54,2020]
["2020-11-16T23:10:00.000000Z","USDR2",10.26,null,null,null,null,2230.97,-0.04,0.11,13.2,45.0,278.0,2.69,2020]
["2020-11-16T23:15:00.000000Z","USDR2",10.08,null,null,null,null,null,0.17,0.2,13.2,45.0,319.0,2.57,2020]
["2020-11-16T23:20:00.000000Z","USDR2",10.01,null,null,null,null,2230.97,-0.14,0.12,13.2,45.0,297.0,3.05,2020]
["2020-11-16T23:25:00.000000Z","USDR2",9.95,null,null,null,null,null,0.0,0.06,13.2,45.0,309.0,2.96,2020]
["2020-11-16T23:30:00.000000Z","USDR2",9.54,null,null,null,null,2230.97,-0.06,0.07,13.2,45.0,304.0,3.04,2020]
["2020-11-16T23:35:00.000000Z","USDR2",9.11,null,null,null,null,null,-0.01,0.05,13.18,45.0,293.0,2.75,2020]
["2020-11-16T23:40:00.000000Z","USDR2",8.87,null,null,null,null,2230.97,0.11,0.08,13.2,45.0,288.0,2.67,2020]
["2020-11-16T23:45:00.000000Z","USDR2",8.53,null,null,null,null,null,0.22,0.22,13.2,45.0,301.0,1.84,2020]
["2020-11-16T23:50:00.000000Z","USDR2",8.23,null,null,null,null,2230.97,0.11,0.15,13.2,45.0,299.0,2.69,2020]
["2020-11-16T23:55:00.000000Z","USDR2",8.09,null,null,null,null,null,0.17,0.34,13.2,45.0,348.0,1.14,2020]
["2020-11-17T00:00:00.000000Z","USDR2",8.03,null,null,null,null,2230.97,0.16,0.72,13.2,45.0,308.0,2.6,2020]
["2020-11-17T00:05:00.000000Z","USDR2",7.32,null,null,null,null,null,0.09,0.03,13.2,45.0,299.0,2.08,2020]
["2020-11-17T00:10:00.000000Z","USDR2",7.21,null,null,null,null,2296.59,0.09,0.06,13.2,45.0,258.0,1.69,2020]
["2020-11-17T00:15:00.000000Z","USDR2",7.29,null,null,null,null,null,0.08,0.03,13.19,45.0,229.0,2.01,2020]
["2020-11-17T00:20:00.000000Z","USDR2",7.31,null,null,null,null,2296.59,0.02,0.06,13.2,45.0,218.0,1.94,2020]
["2020-11-17T00:25:00.000000Z","USDR2",7.49,null,null,null,null,null,-0.07,0.17,13.2,45.0,198.0,2.02,2020]
["2020-11-17T00:30:00.000000Z","USDR2",7.39,null,null,null,null,2296.59,-0.22,0.24,13.2,45.0,216.0,2.44,2020]
["2020-11-17T00:35:00.000000Z","USDR2",7.2,null,null,null,null,null,-0.32,0.13,13.2,45.0,228.0,3.59,2020]
["2020-11-17T00:40:00.000000Z","USDR2",6.97,null,null,null,null,2296.59,-0.48,0.06,13.21,45.0,null,null,2020]
["2020-11-17T00:45:00.000000Z","USDR2",6.81,null,null,null,null,null,-0.36,0.31,13.2,45.0,null,null,2020]
["2020-11-17T00:50:00.000000Z","USDR2",6.63,null,null,null,null,2296.59,-0.21,0.17,13.21,45.0,290.0,1.21,2020]
["2020-11-17T00:55:00.000000Z","USDR2",6.62,null,null,null,null,null,-0.02,0.06,13.22,45.0,270.0,1.67,2020]
["2020-11-17T01:00:00.000000Z","USDR2",6.41,null,null,null,null,2296.59,-0.11,0.23,13.22,45.0,233.0,2.59,2020]
["2020-11-17T01:05:00.000000Z","USDR2",5.92,null,null,null,null,null,0.0,0.06,13.22,45.0,null,null,2020]
["2020-11-17T01:10:00.000000Z","USDR2",6.09,null,null,null,null,2526.25,-0.24,0.14,13.22,45.0,null,null,2020]
["2020-11-17T01:15:00.000000Z","USDR2",6.0,null,null,null,null,null,-0.28,0.19,13.22,45.0,null,null,2020]
["2020-11-17T01:20:00.000000Z","USDR2",5.6,null,null,null,null,2526.25,-0.07,0.23,13.22,45.0,227.0,1.04,2020]
["2020-11-17T01:25:00.000000Z","USDR2",5.63,null,null,null,null,null,-0.04,0.04,13.22,45.0,254.0,0.79,2020]
["2020-11-17T01:30:00.000000Z","USDR2",5.76,null,null,null,null,2526.25,0.03,0.05,13.22,45.0,209.0,0.8,2020]
["2020-11-17T01:35:00.000000Z","USDR2",5.94,null,null,null,null,null,0.09,0.05,13.22,45.0,234.0,0.68,2020]
["2020-11-17T01:40:00.000000Z","USDR2",6.07,null,null,null,null,2526.25,0.06,0.07,13.23,45.0,253.0,0.84,2020]
["2020-11-17T01:45:00.000000Z","USDR2",6.02,null,null,null,null,null,0.03,0.03,13.23,45.0,185.0,0.88,2020]
["2020-11-17T01:50:00.000000Z","USDR2",5.9,null,null,null,null,2526.25,0.03,0.04,13.23,45.0,145.0,1.19,2020]
["2020-11-17T01:55:00.000000Z","USDR2",5.91,null,null,null,null,null,-0.18,0.16,13.23,45.0,235.0,1.05,2020]
["2020-11-17T02:00:00.000000Z","USDR2",5.64,null,null,null,null,2526.25,-0.04,0.11,13.23,45.0,170.0,0.29,2020]
["2020-11-17T02:05:00.000000Z","USDR2",5.52,null,null,null,null,null,-0.06,0.1,13.23,45.0,90.0,0.31,2020]
["2020-11-17T02:10:00.000000Z","USDR2",5.64,null,null,null,null,2427.82,-0.01,0.03,13.23,45.0,131.0,0.56,2020]
["2020-11-17T02:15:00.000000Z","USDR2",5.67,null,null,null,null,null,-0.03,0.09,13.24,45.0,158.0,0.8,2020]
["2020-11-17T02:20:00.000000Z","USDR2",5.66,null,null,null,null,2427.82,0.06,0.08,13.23,45.0,154.0,1.72,2020]
["2020-11-17T02:25:00.000000Z","USDR2",5.7,null,null,null,null,null,0.03,0.07,13.22,45.0,197.0,1.01,2020]
["2020-11-17T02:30:00.000000Z","USDR2",5.45,null,null,null,null,2427.82,0.03,0.05,13.22,45.0,217.0,0.85,2020]
["2020-11-17T02:35:00.000000Z","USDR2",5.3,null,null,null,null,null,0.05,0.08,13.23,45.0,179.0,0.79,2020]
["2020-11-17T02:40:00.000000Z","USDR2",5.32,null,null,null,null,2427.82,0.04,0.08,13.23,45.0,98.0,0.39,2020]
["2020-11-17T02:45:00.000000Z","USDR2",5.3,null,null,null,null,null,0.0,0.03,13.23,45.0,203.0,0.84,2020]
["2020-11-17T02:50:00.000000Z","USDR2",5.27,null,null,null,null,2427.82,0.03,0.03,13.23,45.0,233.0,0.6,2020]
["2020-11-17T02:55:00.000000Z","USDR2",5.25,null,null,null,null,null,0.04,0.02,13.22,45.0,251.0,0.28,2020]
["2020-11-17T03:00:00.000000Z","USDR2",5.24,null,null,null,null,2427.82,0.02,0.05,13.22,45.0,187.0,0.52,2020]
["2020-11-17T03:05:00.000000Z","USDR2",5.19,null,null,null,null,null,0.0,0.06,13.23,45.0,153.0,0.66,2020]
["2020-11-17T03:10:00.000000Z","USDR2",5.02,null,null,null,null,2066.93,0.02,0.05,13.23,45.0,102.0,0.92,2020]
["2020-11-17T03:15:00.000000Z","USDR2",4.53,null,null,null,null,null,-0.03,0.04,13.22,45.0,70.0,1.3,2020]
["2020-11-17T03:20:00.000000Z","USDR2",4.67,null,null,null,null,2066.93,0.01,0.05,13.23,45.0,107.0,0.58,2020]
["2020-11-17T03:25:00.000000Z","USDR2",4.64,null,null,null,null,null,0.02,0.06,13.23,45.0,159.0,0.36,2020]
["2020-11-17T03:30:00.000000Z","USDR2",4.31,null,null,null,null,2066.93,0.02,0.04,13.22,45.0,164.0,0.84,2020]
["2020-11-17T03:35:00.000000Z","USDR2",4.38,null,null,null,null,null,0.03,0.03,13.23,45.0,169.0,0.84,2020]
["2020-11-17T03:40:00.000000Z","USDR2",4.28,null,null,null,null,2066.93,0.03,0.04,13.23,45.0,181.0,1.1,2020]
["2020-11-17T03:45:00.000000Z","USDR2",4.1,null,null,null,null,null,0.03,0.04,13.21,45.0,176.0,1.24,2020]
["2020-11-17T03:50:00.000000Z","USDR2",3.53,null,null,null,null,2066.93,0.0,0.03,13.23,45.0,149.0,1.6,2020]
["2020-11-17T03:55:00.000000Z","USDR2",3.4,null,null,null,null,null,0.08,0.08,13.22,45.0,160.0,0.98,2020]
["2020-11-17T04:00:00.000000Z","USDR2",3.71,null,null,null,null,2066.93,0.06,0.06,13.21,45.0,170.0,1.4,2020]
["2020-11-17T04:05:00.000000Z","USDR2",4.16,null,null,null,null,null,0.0,0.04,13.21,45.0,189.0,1.42,2020]
["2020-11-17T04:10:00.000000Z","USDR2",4.35,null,null,null,null,1902.89,0.04,0.03,13.23,45.0,177.0,1.17,2020]
["2020-11-17T04:15:00.000000Z","USDR2",4.44,null,null,null,null,null,0.06,0.03,13.23,45.0,171.0,1.2,2020]
["2020-11-17T04:20:00.000000Z","USDR2",4.58,null,null,null,null,1902.89,0.05,0.03,13.23,45.0,163.0,1.2,2020]
["2020-11-17T04:25:00.000000Z","USDR2",4.67,null,null,null,null,null,0.06,0.05,13.23,45.0,171.0,1.96,2020]
["2020-11-17T04:30:00.000000Z","USDR2",3.87,null,null,null,null,1902.89,0.01,0.04,13.23,45.0,171.0,1.4,2020]
["2020-11-17T04:35:00.000000Z","USDR2",3.13,null,null,null,null,null,0.04,0.07,13.23,45.0,165.0,1.46,2020]
["2020-11-17T04:40:00.000000Z","USDR2",3.87,null,null,null,null,1902.89,-0.03,0.13,13.23,45.0,167.0,1.8,2020]
["2020-11-17T04:45:00.000000Z","USDR2",3.74,null,null,null,null,null,0.16,0.1,13.23,45.0,127.0,1.57,2020]
["2020-11-17T04:50:00.000000Z","USDR2",3.59,null,null,null,null,1902.89,0.23,0.16,13.23,45.0,109.0,1.51,2020]
["2020-11-17T04:55:00.000000Z","USDR2",3.73,null,null,null,null,null,0.16,0.2,13.22,45.0,133.0,1.37,2020]
["2020-11-17T05:00:00.000000Z","USDR2",3.59,null,null,null,null,1902.89,0.02,0.03,13.21,45.0,170.0,0.97,2020]
["2020-11-17T05:05:00.000000Z","USDR2",3.59,null,null,null,null,null,0.08,0.03,13.21,45.0,145.0,1.11,2020]
["2020-11-17T05:10:00.000000Z","USDR2",3.39,null,null,null,null,1935.7,-0.02,0.08,13.21,45.0,146.0,0.95,2020]
["2020-11-17T05:15:00.000000Z","USDR2",3.14,null,null,null,null,null,0.01,0.06,13.21,45.0,108.0,0.94,2020]
["2020-11-17T05:20:00.000000Z","USDR2",2.93,null,null,null,null,1935.7,0.01,0.09,13.22,45.0,108.0,1.02,2020]
["2020-11-17T05:25:00.000000Z","USDR2",2.63,null,null,null,null,null,-0.08,0.1,13.23,45.0,113.0,1.41,2020]
["2020-11-17T05:30:00.000000Z","USDR2",2.39,null,null,null,null,1935.7,-0.07,0.09,13.23,45.0,103.0,2.49,2020]
["2020-11-17T05:35:00.000000Z","USDR2",2.47,null,null,null,null,null,-0.03,0.04,13.21,45.0,112.0,2.46,2020]
["2020-11-17T05:40:00.000000Z","USDR2",2.73,null,null,null,null,1935.7,0.03,0.05,13.21,45.0,111.0,2.41,2020]
["2020-11-17T05:45:00.000000Z","USDR2",3.09,null,null,null,null,null,-0.01,0.06,13.21,45.0,132.0,1.11,2020]
["2020-11-17T05:50:00.000000Z","USDR2",3.12,null,null,null,null,1935.7,-0.01,0.11,13.22,45.0,157.0,0.64,2020]
["2020-11-17T05:55:00.000000Z","USDR2",2.78,null,null,null,null,null,0.05,0.05,13.21,45.0,154.0,1.07,2020]
["2020-11-17T06:00:00.000000Z","USDR2",2.82,null,null,null,null,1935.7,-0.02,0.03,13.21,45.0,159.0,1.98,2020]
["2020-11-17T06:05:00.000000Z","USDR2",3.14,null,null,null,null,null,0.03,0.04,13.21,45.0,146.0,2.66,2020]
["2020-11-17T06:10:00.000000Z","USDR2",3.06,null,null,null,null,1870.08,0.07,0.04,13.21,45.0,133.0,2.9,2020]
["2020-11-17T06:15:00.000000Z","USDR2",3.3,null,null,null,null,null,-0.01,0.06,13.21,45.0,134.0,2.95,2020]
["2020-11-17T06:20:00.000000Z","USDR2",3.16,null,null,null,null,1870.08,0.05,0.05,13.21,45.0,134.0,3.66,2020]
["2020-11-17T06:25:00.000000Z","USDR2",3.78,null,null,null,null,null,0.02,0.09,13.22,45.0,144.0,4.51,2020]
["2020-11-17T06:30:00.000000Z","USDR2",4.81,null,null,null,null,1870.08,0.12,0.07,13.22,45.0,139.0,4.75,2020]
["2020-11-17T06:35:00.000000Z","USDR2",5.33,null,null,null,null,null,0.06,0.05,13.22,45.0,143.0,5.01,2020]
["2020-11-17T06:40:00.000000Z","USDR2",5.64,null,null,null,null,1870.08,0.08,0.04,13.23,45.0,148.0,4.4,2020]
["2020-11-17T06:45:00.000000Z","USDR2",5.73,null,null,null,null,null,0.22,0.21,13.23,45.0,142.0,4.07,2020]
["2020-11-17T06:50:00.000000Z","USDR2",5.6,null,null,null,null,1870.08,0.41,0.08,13.23,45.0,125.0,3.59,2020]
["2020-11-17T06:55:00.000000Z","USDR2",4.28,null,null,null,null,null,0.26,0.2,13.23,45.0,140.0,2.12,2020]
["2020-11-17T07:00:00.000000Z","USDR2",3.59,null,null,null,null,1870.08,0.16,0.13,13.22,45.0,145.0,1.96,2020]
["2020-11-17T07:05:00.000000Z","USDR2",2.26,null,null,null,null,null,0.02,0.04,13.22,45.0,128.0,2.14,2020]
["2020-11-17T07:10:00.000000Z","USDR2",1.7,null,null,null,null,1706.04,0.02,0.04,13.22,45.0,124.0,2.95,2020]
["2020-11-17T07:15:00.000000Z","USDR2",1.53,null,null,null,null,null,-0.13,0.18,13.23,45.0,136.0,3.37,2020]
["2020-11-17T07:20:00.000000Z","USDR2",2.47,null,null,null,null,1706.04,-0.2,0.19,13.23,45.0,126.0,3.59,2020]
["2020-11-17T07:25:00.000000Z","USDR2",3.76,null,null,null,null,null,0.06,0.04,13.22,45.0,134.0,3.7,2020]
["2020-11-17T07:30:00.000000Z","USDR2",4.43,null,null,null,null,1706.04,0.04,0.02,13.24,45.0,131.0,2.96,2020]
["2020-11-17T07:35:00.000000Z","USDR2",4.95,null,null,null,null,null,-0.04,0.03,13.23,45.0,130.0,1.64,2020]
["2020-11-17T07:40:00.000000Z","USDR2",4.17,null,null,null,null,1706.04,0.05,0.05,13.21,45.0,169.0,0.32,2020]
["2020-11-17T07:45:00.000000Z","USDR2",3.48,null,null,null,null,null,0.21,0.2,13.22,45.0,302.0,0.95,2020]
["2020-11-17T07:50:00.000000Z","USDR2",3.47,null,null,null,null,1706.04,0.03,0.17,13.22,45.0,310.0,0.79,2020]
["2020-11-17T07:55:00.000000Z","USDR2",3.51,null,null,null,null,null,0.05,0.05,13.22,45.0,314.0,0.31,2020]
["2020-11-17T08:00:00.000000Z","USDR2",3.5,null,null,null,null,1706.04,0.19,0.17,13.22,45.0,287.0,1.18,2020]
["2020-11-17T08:05:00.000000Z","USDR2",3.53,null,null,null,null,null,0.4,0.13,13.22,45.0,324.0,1.57,2020]
["2020-11-17T08:10:00.000000Z","USDR2",3.63,null,null,null,null,1804.46,0.27,0.21,13.23,45.0,325.0,1.16,2020]
["2020-11-17T08:15:00.000000Z","USDR2",3.73,null,null,null,null,null,0.02,0.06,13.22,45.0,307.0,0.24,2020]
["2020-11-17T08:20:00.000000Z","USDR2",3.62,null,null,null,null,1804.46,0.04,0.06,13.22,45.0,81.0,0.27,2020]
["2020-11-17T08:25:00.000000Z","USDR2",3.67,null,null,null,null,null,0.41,0.14,13.22,45.0,310.0,0.97,2020]
["2020-11-17T08:30:00.000000Z","USDR2",3.83,null,null,null,null,1804.46,0.36,0.24,13.23,45.0,288.0,0.5,2020]
["2020-11-17T08:35:00.000000Z","USDR2",4.01,null,null,null,null,null,0.04,0.09,13.23,45.0,342.0,0.3,2020]
["2020-11-17T08:40:00.000000Z","USDR2",3.75,null,null,null,null,1804.46,0.35,0.14,13.24,45.0,344.0,0.96,2020]
["2020-11-17T08:45:00.000000Z","USDR2",3.33,null,null,null,null,null,0.13,0.18,13.23,45.0,306.0,0.28,2020]
["2020-11-17T08:50:00.000000Z","USDR2",2.88,null,null,null,null,1804.46,0.46,0.15,13.22,45.0,306.0,0.94,2020]
["2020-11-17T08:55:00.000000Z","USDR2",2.75,null,null,null,null,null,0.09,0.17,13.22,45.0,294.0,0.75,2020]
["2020-11-17T09:00:00.000000Z","USDR2",2.78,null,null,null,null,1804.46,-0.35,0.26,13.23,45.0,288.0,1.21,2020]
["2020-11-17T09:05:00.000000Z","USDR2",2.66,null,null,null,null,null,0.06,0.13,13.22,45.0,273.0,0.22,2020]
["2020-11-17T09:10:00.000000Z","USDR2",2.54,null,null,null,null,1902.89,0.07,0.04,13.22,45.0,280.0,0.33,2020]
["2020-11-17T09:15:00.000000Z","USDR2",2.58,null,null,null,null,null,-0.04,0.04,13.22,45.0,158.0,0.66,2020]
["2020-11-17T09:20:00.000000Z","USDR2",2.36,null,null,null,null,1902.89,0.08,0.08,13.22,45.0,145.0,0.78,2020]
["2020-11-17T09:25:00.000000Z","USDR2",1.68,null,null,null,null,null,0.13,0.14,13.21,45.0,323.0,0.24,2020]
["2020-11-17T09:30:00.000000Z","USDR2",0.95,null,null,null,null,1902.89,0.01,0.04,13.21,45.0,98.0,0.11,2020]
["2020-11-17T09:35:00.000000Z","USDR2",0.59,null,null,null,null,null,0.04,0.05,13.21,45.0,77.0,0.53,2020]
["2020-11-17T09:40:00.000000Z","USDR2",0.44,null,null,null,null,1902.89,-0.07,0.11,13.21,45.0,310.0,0.48,2020]
["2020-11-17T09:45:00.000000Z","USDR2",0.63,null,null,null,null,null,0.03,0.13,13.22,45.0,57.0,0.79,2020]
["2020-11-17T09:50:00.000000Z","USDR2",1.28,null,null,null,null,1902.89,-0.05,0.06,13.22,45.0,84.0,1.75,2020]
["2020-11-17T09:55:00.000000Z","USDR2",1.8,null,null,null,null,null,-0.08,0.13,13.22,45.0,90.0,2.08,2020]
["2020-11-17T10:00:00.000000Z","USDR2",1.7,null,null,null,null,1902.89,-0.03,0.07,13.22,45.0,84.0,2.89,2020]
["2020-11-17T10:05:00.000000Z","USDR2",1.61,null,null,null,null,null,-0.2,0.23,13.22,45.0,99.0,3.13,2020]
["2020-11-17T10:10:00.000000Z","USDR2",2.28,null,null,null,null,1804.46,-0.05,0.08,13.23,45.0,90.0,2.81,2020]
["2020-11-17T10:15:00.000000Z","USDR2",2.93,null,null,null,null,null,0.04,0.03,13.24,45.0,105.0,2.71,2020]
["2020-11-17T10:20:00.000000Z","USDR2",2.27,null,null,null,null,1804.46,0.07,0.1,13.23,45.0,111.0,2.7,2020]
["2020-11-17T10:25:00.000000Z","USDR2",2.15,null,null,null,null,null,0.04,0.28,13.23,45.0,118.0,3.97,2020]
["2020-11-17T10:30:00.000000Z","USDR2",2.03,null,null,null,null,1804.46,null,null,13.22,45.0,115.0,3.86,2020]
["2020-11-17T10:35:00.000000Z","USDR2",2.48,null,null,null,null,null,-0.04,0.19,13.22,45.0,116.0,3.97,2020]
["2020-11-17T10:40:00.000000Z","USDR2",2.9,null,null,null,null,1804.46,0.16,0.18,13.23,45.0,117.0,3.57,2020]
["2020-11-17T10:45:00.000000Z","USDR2",3.07,null,null,null,null,null,0.06,0.05,13.23,45.0,126.0,4.07,2020]
["2020-11-17T10:50:00.000000Z","USDR2",3.2,null,null,null,null,1804.46,0.1,0.14,13.24,45.0,135.0,4.98,2020]
["2020-11-17T10:55:00.000000Z","USDR2",3.58,null,null,null,null,null,0.16,0.15,13.23,45.0,142.0,5.17,2020]
["2020-11-17T11:00:00.000000Z","USDR2",4.73,null,null,null,null,1804.46,0.01,0.04,13.23,45.0,141.0,5.6,2020]
["2020-11-17T11:05:00.000000Z","USDR2",5.5,null,null,null,null,null,0.17,0.16,13.23,45.0,139.0,4.83,2020]
["2020-11-17T11:10:00.000000Z","USDR2",6.55,null,null,null,null,2001.31,0.15,0.06,13.23,45.0,135.0,5.03,2020]
["2020-11-17T11:15:00.000000Z","USDR2",7.36,null,null,null,null,null,0.07,0.04,13.24,45.0,133.0,5.86,2020]
["2020-11-17T11:20:00.000000Z","USDR2",7.61,null,null,null,null,2001.31,0.26,0.19,13.24,45.0,122.0,6.07,2020]
["2020-11-17T11:25:00.000000Z","USDR2",7.01,null,null,null,null,null,0.15,0.18,13.23,45.0,115.0,6.01,2020]
["2020-11-17T11:30:00.000000Z","USDR2",6.71,null,null,null,null,2001.31,0.2,0.15,13.24,45.0,121.0,5.91,2020]
["2020-11-17T11:35:00.000000Z","USDR2",6.57,null,null,null,null,null,0.47,0.15,13.24,45.0,120.0,5.12,2020]
["2020-11-17T11:40:00.000000Z","USDR2",6.43,null,null,null,null,2001.31,0.34,0.15,13.24,45.0,133.0,5.15,2020]
["2020-11-17T11:45:00.000000Z","USDR2",5.57,null,null,null,null,null,0.42,0.2,13.23,45.0,121.0,4.17,2020]
["2020-11-17T11:50:00.000000Z","USDR2",5.07,null,null,null,null,2001.31,-0.01,0.25,13.22,45.0,136.0,3.68,2020]
["2020-11-17T11:55:00.000000Z","USDR2",5.19,null,null,null,null,null,-0.01,0.27,13.24,45.0,137.0,3.62,2020]
["2020-11-17T12:00:00.000000Z","USDR2",5.46,null,null,null,null,2001.31,0.05,0.03,13.24,45.0,132.0,3.65,2020]
["2020-11-17T12:05:00.000000Z","USDR2",5.94,null,null,null,null,null,0.08,0.08,13.23,45.0,132.0,3.36,2020]
["2020-11-17T12:10:00.000000Z","USDR2",6.22,null,null,null,null,1935.7,0.03,0.04,13.24,45.0,144.0,3.58,2020]
["2020-11-17T12:15:00.000000Z","USDR2",6.13,null,null,null,null,null,0.18,0.22,13.24,45.0,134.0,3.47,2020]
["2020-11-17T12:20:00.000000Z","USDR2",4.85,null,null,null,null,1935.7,0.09,0.12,13.24,45.0,137.0,3.85,2020]
["2020-11-17T12:25:00.000000Z","USDR2",5.78,null,null,null,null,null,0.13,0.07,13.24,45.0,137.0,4.13,2020]
["2020-11-17T12:30:00.000000Z","USDR2",6.04,null,null,null,null,1935.7,0.11,0.04,13.24,45.0,130.0,4.03,2020]
["2020-11-17T12:35:00.000000Z","USDR2",6.01,null,null,null,null,null,0.11,0.04,13.24,45.0,123.0,4.05,2020]
["2020-11-17T12:40:00.000000Z","USDR2",5.55,null,null,null,null,1935.7,0.08,0.08,13.24,45.0,126.0,3.52,2020]
["2020-11-17T12:45:00.000000Z","USDR2",5.8,null,null,null,null,null,0.05,0.04,13.24,45.0,131.0,3.32,2020]
["2020-11-17T12:50:00.000000Z","USDR2",6.14,null,null,null,null,1935.7,0.08,0.06,13.24,45.0,139.0,3.44,2020]
["2020-11-17T12:55:00.000000Z","USDR2",6.15,null,null,null,null,null,0.18,0.13,13.24,45.0,130.0,3.05,2020]
["2020-11-17T13:00:00.000000Z","USDR2",5.92,null,null,null,null,1935.7,0.07,0.06,13.23,45.0,132.0,3.08,2020]
["2020-11-17T13:05:00.000000Z","USDR2",5.77,null,null,null,null,null,0.01,0.04,13.23,45.0,137.0,1.91,2020]
["2020-11-17T13:10:00.000000Z","USDR2",5.48,null,null,null,null,1902.89,0.19,0.17,13.23,45.0,193.0,0.88,2020]
["2020-11-17T13:15:00.000000Z","USDR2",5.6,null,null,null,null,null,0.1,0.13,13.23,45.0,185.0,2.0,2020]
["2020-11-17T13:20:00.000000Z","USDR2",5.91,null,null,null,null,1902.89,0.45,0.15,13.24,45.0,165.0,1.72,2020]
["2020-11-17T13:25:00.000000Z","USDR2",6.25,null,null,null,null,null,0.3,0.21,13.24,45.0,177.0,1.97,2020]
["2020-11-17T13:30:00.000000Z","USDR2",6.75,null,null,null,null,1902.89,0.27,0.22,13.24,45.0,179.0,2.87,2020]
["2020-11-17T13:35:00.000000Z","USDR2",7.22,null,null,null,null,null,0.48,0.13,13.24,45.0,132.0,3.68,2020]
["2020-11-17T13:40:00.000000Z","USDR2",7.52,null,null,null,null,1902.89,0.04,0.14,13.24,45.0,148.0,4.07,2020]
["2020-11-17T13:45:00.000000Z","USDR2",7.12,null,null,null,null,null,0.02,0.1,13.24,45.0,137.0,3.19,2020]
["2020-11-17T13:50:00.000000Z","USDR2",6.94,null,null,null,null,1902.89,0.19,0.2,13.24,45.0,123.0,3.12,2020]
["2020-11-17T13:55:00.000000Z","USDR2",6.71,null,null,null,null,null,0.11,0.06,13.24,45.0,128.0,2.81,2020]
["2020-11-17T14:00:00.000000Z","USDR2",7.0,null,null,null,null,1902.89,0.19,0.13,13.24,45.0,129.0,2.78,2020]
["2020-11-17T14:05:00.000000Z","USDR2",7.28,null,null,null,null,null,0.59,0.23,13.24,45.0,134.0,5.61,2020]
["2020-11-17T14:10:00.000000Z","USDR2",7.81,null,null,null,null,1968.5,0.32,0.23,13.24,45.0,135.0,7.3,2020]
["2020-11-17T14:15:00.000000Z","USDR2",8.12,null,null,null,null,null,0.28,0.28,13.24,45.0,133.0,8.58,2020]
["2020-11-17T14:20:00.000000Z","USDR2",8.24,null,null,null,null,1968.5,0.12,0.22,13.24,45.0,136.0,8.52,2020]
["2020-11-17T14:25:00.000000Z","USDR2",8.1,null,null,null,null,null,0.39,0.32,13.24,45.0,129.0,8.4,2020]
["2020-11-17T14:30:00.000000Z","USDR2",8.02,null,null,null,null,1968.5,0.47,0.27,13.24,45.0,128.0,8.41,2020]
["2020-11-17T14:35:00.000000Z","USDR2",7.91,null,null,null,null,null,0.26,0.19,13.23,45.0,137.0,6.95,2020]
["2020-11-17T14:40:00.000000Z","USDR2",7.89,null,null,null,null,1968.5,0.34,0.24,13.24,45.0,134.0,6.45,2020]
["2020-11-17T14:45:00.000000Z","USDR2",8.3,null,null,null,null,null,0.11,0.11,13.24,45.0,142.0,6.24,2020]
["2020-11-17T14:50:00.000000Z","USDR2",8.85,null,null,null,null,1968.5,0.23,0.19,13.25,45.0,137.0,6.65,2020]
["2020-11-17T14:55:00.000000Z","USDR2",9.27,null,null,null,null,null,0.16,0.2,13.24,45.0,148.0,5.58,2020]
["2020-11-17T15:00:00.000000Z","USDR2",10.08,null,null,null,null,1968.5,0.01,0.05,13.24,45.0,157.0,4.41,2020]
["2020-11-17T15:05:00.000000Z","USDR2",11.0,null,null,null,null,null,0.27,0.22,13.25,45.0,156.0,2.74,2020]
["2020-11-17T15:10:00.000000Z","USDR2",11.89,null,null,null,null,1870.08,0.12,0.14,13.25,45.0,173.0,2.34,2020]
["2020-11-17T15:15:00.000000Z","USDR2",12.02,null,null,null,null,null,0.02,0.09,13.25,45.0,155.0,2.38,2020]
["2020-11-17T15:20:00.000000Z","USDR2",11.58,null,null,null,null,1870.08,0.02,0.09,13.25,45.0,149.0,2.57,2020]
["2020-11-17T15:25:00.000000Z","USDR2",11.61,null,null,null,null,null,0.03,0.05,13.25,45.0,139.0,3.2,2020]
["2020-11-17T15:30:00.000000Z","USDR2",11.62,null,null,null,null,1870.08,-0.06,0.13,13.25,45.0,143.0,3.96,2020]
["2020-11-17T15:35:00.000000Z","USDR2",11.99,null,null,null,null,null,0.1,0.16,13.24,45.0,143.0,3.15,2020]
["2020-11-17T15:40:00.000000Z","USDR2",12.65,null,null,null,null,1870.08,-0.3,0.78,13.25,45.0,151.0,3.03,2020]
["2020-11-17T15:45:00.000000Z","USDR2",12.95,null,null,null,null,null,-0.24,0.58,13.25,45.0,157.0,2.75,2020]
["2020-11-17T15:50:00.000000Z","USDR2",12.64,null,null,null,null,1870.08,-0.18,0.45,13.25,45.0,166.0,2.59,2020]
["2020-11-17T15:55:00.000000Z","USDR2",12.08,null,null,null,null,null,0.11,0.12,13.25,45.0,131.0,3.34,2020]
["2020-11-17T16:00:00.000000Z","USDR2",12.27,null,null,null,null,1870.08,0.08,0.06,13.25,45.0,133.0,3.32,2020]
["2020-11-17T16:05:00.000000Z","USDR2",12.63,null,null,null,null,null,0.05,0.09,13.25,45.0,143.0,4.41,2020]
["2020-11-17T16:10:00.000000Z","USDR2",13.15,null,null,null,null,1706.04,-0.05,0.08,13.25,45.0,166.0,6.12,2020]
["2020-11-17T16:15:00.000000Z","USDR2",13.32,null,null,null,null,null,0.26,0.25,13.25,45.0,148.0,5.97,2020]
["2020-11-17T16:20:00.000000Z","USDR2",13.31,null,null,null,null,1706.04,0.1,0.15,13.25,45.0,151.0,5.95,2020]
["2020-11-17T16:25:00.000000Z","USDR2",13.58,null,null,null,null,null,0.01,0.06,13.24,45.0,148.0,5.72,2020]
["2020-11-17T16:30:00.000000Z","USDR2",13.92,null,null,null,null,1706.04,0.16,0.21,13.25,45.0,151.0,3.89,2020]
["2020-11-17T16:35:00.000000Z","USDR2",14.38,null,null,null,null,null,0.06,0.12,13.25,45.0,147.0,4.81,2020]
["2020-11-17T16:40:00.000000Z","USDR2",14.85,null,null,null,null,1706.04,0.1,0.16,13.26,45.0,147.0,5.24,2020]
["2020-11-17T16:45:00.000000Z","USDR2",15.37,null,null,null,null,null,0.11,0.2,13.26,45.0,158.0,6.48,2020]
["2020-11-17T16:50:00.000000Z","USDR2",15.55,null,null,null,null,1706.04,0.39,0.27,13.25,45.0,149.0,7.48,2020]
["2020-11-17T16:55:00.000000Z","USDR2",15.74,null,null,null,null,null,0.21,0.53,13.25,45.0,164.0,7.18,2020]
["2020-11-17T17:00:00.000000Z","USDR2",15.81,null,null,null,null,1706.04,0.28,0.29,13.26,45.0,157.0,9.35,2020]
["2020-11-17T17:05:00.000000Z","USDR2",15.79,null,null,null,null,null,0.11,0.13,13.25,45.0,147.0,9.02,2020]
["2020-11-17T17:10:00.000000Z","USDR2",16.11,null,null,null,null,1804.46,0.2,0.38,13.26,45.0,145.0,8.08,2020]
["2020-11-17T17:15:00.000000Z","USDR2",16.33,null,null,null,null,null,0.3,0.25,13.26,45.0,null,null,2020]
["2020-11-17T17:20:00.000000Z","USDR2",16.61,null,null,null,null,1804.46,0.48,0.33,13.25,45.0,152.0,9.12,2020]
["2020-11-17T17:25:00.000000Z","USDR2",16.86,null,null,null,null,null,0.66,0.32,13.26,45.0,151.0,8.61,2020]
["2020-11-17T17:30:00.000000Z","USDR2",17.02,null,null,null,null,1804.46,0.45,0.26,13.26,45.0,143.0,8.37,2020]
["2020-11-17T17:35:00.000000Z","USDR2",17.34,null,null,null,null,null,0.39,0.29,13.25,45.0,143.0,9.22,2020]
["2020-11-17T17:40:00.000000Z","USDR2",17.63,null,null,null,null,1804.46,null,null,13.25,45.0,158.0,8.73,2020]
["2020-11-17T17:45:00.000000Z","USDR2",17.6,null,null,null,null,null,null,null,13.25,45.0,172.0,10.94,2020]
["2020-11-17T17:50:00.000000Z","USDR2",17.74,null,null,null,null,1804.46,0.12,0.31,13.24,45.0,161.0,8.03,2020]
["2020-11-17T17:55:00.000000Z","USDR2",18.08,null,null,null,null,null,0.42,0.33,13.24,45.0,164.0,7.22,2020]
["2020-11-17T18:00:00.000000Z","USDR2",17.9,6528.82,2140.0,null,null,1804.46,0.37,0.23,13.24,45.0,null,null,2020]
["2020-11-17T18:05:00.000000Z","USDR2",18.08,6547.1,2140.0,null,null,null,0.71,0.29,13.23,45.0,161.0,6.31,2020]
["2020-11-17T18:10:00.000000Z","USDR2",18.05,7620.0,2500.0,null,null,1312.34,0.55,0.16,13.23,45.0,149.0,7.11,2020]
["2020-11-17T18:15:00.000000Z","USDR2",18.28,null,null,null,null,null,0.14,0.24,13.22,45.0,163.0,8.33,2020]
["2020-11-17T18:20:00.000000Z","USDR2",18.32,null,null,null,null,1312.34,0.46,0.19,13.22,45.0,154.0,8.47,2020]
["2020-11-17T18:25:00.000000Z","USDR2",18.1,null,null,null,null,null,-0.08,0.36,13.22,45.0,147.0,7.94,2020]
["2020-11-17T18:30:00.000000Z","USDR2",18.0,null,null,null,null,1312.34,0.16,0.21,13.22,45.0,151.0,6.43,2020]
["2020-11-17T18:35:00.000000Z","USDR2",18.35,null,null,null,null,null,0.14,0.29,13.21,45.0,156.0,8.81,2020]
["2020-11-17T18:40:00.000000Z","USDR2",18.36,null,null,null,null,1312.34,0.38,0.23,13.22,45.0,null,null,2020]
["2020-11-17T18:45:00.000000Z","USDR2",18.5,null,null,null,null,null,0.48,0.27,13.21,45.0,null,null,2020]
["2020-11-17T18:50:00.000000Z","USDR2",18.68,null,null,null,null,1312.34,0.51,0.22,13.21,45.0,151.0,8.29,2020]
["2020-11-17T18:55:00.000000Z","USDR2",18.72,null,null,null,null,null,0.27,0.29,13.22,45.0,148.0,6.19,2020]
["2020-11-17T19:00:00.000000Z","USDR2",18.38,null,null,null,null,1312.34,0.32,0.63,13.21,45.0,null,null,2020]
["2020-11-17T19:05:00.000000Z","USDR2",18.13,null,null,null,null,null,-0.28,0.45,13.22,45.0,120.0,5.19,2020]
["2020-11-17T19:10:00.000000Z","USDR2",18.04,null,null,null,null,1607.61,-0.06,0.32,13.21,45.0,126.0,5.87,2020]
["2020-11-17T19:15:00.000000Z","USDR2",18.0,null,null,null,null,null,0.13,0.33,13.21,45.0,null,null,2020]
["2020-11-17T19:20:00.000000Z","USDR2",17.85,null,null,null,null,1607.61,0.09,0.3,13.2,45.0,null,null,2020]
["2020-11-17T19:25:00.000000Z","USDR2",17.86,7620.0,2500.0,null,null,null,-0.17,0.26,13.22,45.0,null,null,2020]
["2020-11-17T19:30:00.000000Z","USDR2",17.91,null,null,null,null,1607.61,-0.22,0.4,13.22,45.0,null,null,2020]
["2020-11-17T19:35:00.000000Z","USDR2",17.91,null,null,null,null,null,0.06,0.33,13.22,45.0,null,null,2020]
["2020-11-17T19:40:00.000000Z","USDR2",17.95,null,null,null,null,1607.61,0.16,0.27,13.22,45.0,152.0,5.47,2020]
["2020-11-17T19:45:00.000000Z","USDR2",17.96,null,null,null,null,null,0.09,0.24,13.21,45.0,null,null,2020]
["2020-11-17T19:50:00.000000Z","USDR2",18.06,null,null,null,null,1607.61,null,null,13.22,45.0,null,null,2020]
["2020-11-17T19:55:00.000000Z","USDR2",18.04,null,null,null,null,null,0.13,0.27,13.22,45.0,167.0,8.89,2020]
["2020-11-17T20:00:00.000000Z","USDR2",17.95,null,null,null,null,1607.61,null,null,13.21,45.0,170.0,12.47,2020]
["2020-11-17T20:05:00.000000Z","USDR2",17.77,null,null,null,null,null,0.19,0.22,13.21,45.0,null,null,2020]
["2020-11-17T20:10:00.000000Z","USDR2",17.73,7598.66,2490.0,null,null,1345.14,null,null,13.21,45.0,null,null,2020]
["2020-11-17T20:15:00.000000Z","USDR2",17.65,7607.81,2490.0,null,null,null,0.13,0.24,13.2,45.0,128.0,5.57,2020]
["2020-11-17T20:20:00.000000Z","USDR2",17.7,7315.2,2400.0,null,null,1345.14,0.2,0.31,13.21,45.0,null,null,2020]
["2020-11-17T20:25:00.000000Z","USDR2",17.87,7379.21,2420.0,null,null,null,0.04,0.36,13.21,45.0,115.0,3.03,2020]
["2020-11-17T20:30:00.000000Z","USDR2",17.9,7333.49,2400.0,null,null,1345.14,null,null,13.21,45.0,158.0,11.03,2020]
["2020-11-17T20:35:00.000000Z","USDR2",18.0,7059.17,2310.0,null,null,null,0.11,0.3,13.21,45.0,null,null,2020]
["2020-11-17T20:40:00.000000Z","USDR2",18.17,7050.02,2310.0,null,null,1345.14,0.27,0.24,13.22,45.0,135.0,4.89,2020]
["2020-11-17T20:45:00.000000Z","USDR2",18.12,null,null,null,null,null,0.21,0.39,13.21,45.0,null,null,2020]
["2020-11-17T20:50:00.000000Z","USDR2",18.06,7360.92,2410.0,null,null,1345.14,0.1,0.15,13.21,45.0,132.0,4.35,2020]
["2020-11-17T20:55:00.000000Z","USDR2",18.03,7315.2,2400.0,null,null,null,0.09,0.34,13.21,45.0,null,null,2020]
["2020-11-17T21:00:00.000000Z","USDR2",18.08,null,null,null,null,1345.14,0.17,0.31,13.22,45.0,146.0,5.2,2020]
["2020-11-17T21:05:00.000000Z","USDR2",17.79,null,null,null,null,null,-0.03,0.28,13.21,45.0,141.0,8.0,2020]
["2020-11-17T21:10:00.000000Z","USDR2",17.62,7333.49,2400.0,null,null,1968.5,null,null,13.21,45.0,152.0,8.14,2020]
["2020-11-17T21:15:00.000000Z","USDR2",18.06,7232.9,2370.0,null,null,null,0.07,0.34,13.21,45.0,150.0,8.36,2020]
["2020-11-17T21:20:00.000000Z","USDR2",18.74,7342.63,2400.0,null,null,1968.5,0.44,0.25,13.21,45.0,153.0,8.78,2020]
["2020-11-17T21:25:00.000000Z","USDR2",19.17,7342.63,2400.0,null,null,null,0.49,0.46,13.21,45.0,null,null,2020]
["2020-11-17T21:30:00.000000Z","USDR2",19.23,null,null,null,null,1968.5,0.49,0.47,13.22,45.0,154.0,9.97,2020]
["2020-11-17T21:35:00.000000Z","USDR2",19.21,null,null,null,null,null,0.47,0.27,13.21,45.0,148.0,9.49,2020]
["2020-11-17T21:40:00.000000Z","USDR2",18.84,null,null,null,null,1968.5,0.01,0.36,13.22,45.0,154.0,6.27,2020]
["2020-11-17T21:45:00.000000Z","USDR2",18.35,82.3,25.0,null,null,null,null,null,13.21,45.0,162.0,11.62,2020]
["2020-11-17T21:50:00.000000Z","USDR2",18.58,null,null,null,null,1968.5,0.26,0.26,13.2,45.0,113.0,2.97,2020]
["2020-11-17T21:55:00.000000Z","USDR2",18.87,null,null,null,null,null,0.09,0.28,13.21,45.0,null,null,2020]
["2020-11-17T22:00:00.000000Z","USDR2",18.93,6748.27,2210.0,null,null,1968.5,0.37,0.24,13.2,45.0,89.0,4.38,2020]
["2020-11-17T22:05:00.000000Z","USDR2",18.85,6720.84,2200.0,null,null,null,0.18,0.27,13.2,45.0,null,null,2020]
["2020-11-17T22:10:00.000000Z","USDR2",18.99,6739.13,2210.0,null,null,2066.93,0.27,0.25,13.22,45.0,101.0,5.67,2020]
["2020-11-17T22:15:00.000000Z","USDR2",19.23,null,null,null,null,null,-0.1,0.3,13.22,45.0,null,null,2020]
["2020-11-17T22:20:00.000000Z","USDR2",19.27,null,null,null,null,2066.93,-0.11,0.32,13.21,45.0,null,null,2020]
["2020-11-17T22:25:00.000000Z","USDR2",19.32,null,null,null,null,null,null,null,13.21,45.0,null,null,2020]
["2020-11-17T22:30:00.000000Z","USDR2",19.26,null,null,null,null,2066.93,0.02,0.19,13.21,45.0,168.0,8.67,2020]
["2020-11-17T22:35:00.000000Z","USDR2",19.06,null,null,null,null,null,0.03,0.32,13.21,45.0,null,null,2020]
["2020-11-17T22:40:00.000000Z","USDR2",18.97,null,null,null,null,2066.93,0.0,0.37,13.21,45.0,161.0,9.31,2020]
["2020-11-17T22:45:00.000000Z","USDR2",18.79,null,null,null,null,null,0.19,0.26,13.21,45.0,167.0,11.08,2020]
["2020-11-17T22:50:00.000000Z","USDR2",18.65,null,null,null,null,2066.93,0.1,0.19,13.21,45.0,162.0,8.76,2020]
["2020-11-17T22:55:00.000000Z","USDR2",18.62,null,null,null,null,null,0.03,0.23,13.21,45.0,167.0,9.09,2020]
["2020-11-17T23:00:00.000000Z","USDR2",18.52,null,null,null,null,2066.93,0.45,0.29,13.21,45.0,146.0,7.62,2020]
["2020-11-17T23:05:00.000000Z","USDR2",18.67,null,null,null,null,null,0.06,0.4,13.21,45.0,160.0,8.47,2020]
["2020-11-17T23:10:00.000000Z","USDR2",18.58,null,null,null,null,2755.91,0.18,0.28,13.21,45.0,153.0,8.32,2020]
["2020-11-17T23:15:00.000000Z","USDR2",18.49,null,null,null,null,null,0.4,0.24,13.21,45.0,160.0,8.48,2020]
["2020-11-17T23:20:00.000000Z","USDR2",18.29,null,null,null,null,2755.91,0.29,0.34,13.21,45.0,154.0,6.45,2020]
["2020-11-17T23:25:00.000000Z","USDR2",18.18,null,null,null,null,null,0.41,0.19,13.21,45.0,142.0,7.05,2020]
["2020-11-17T23:30:00.000000Z","USDR2",18.03,null,null,null,null,2755.91,-0.01,0.2,13.21,45.0,162.0,9.63,2020]
["2020-11-17T23:35:00.000000Z","USDR2",17.84,null,null,null,null,null,0.3,0.3,13.21,45.0,161.0,10.36,2020]
["2020-11-17T23:40:00.000000Z","USDR2",17.66,null,null,null,null,2755.91,0.05,0.1,13.21,45.0,162.0,10.29,2020]
["2020-11-17T23:45:00.000000Z","USDR2",17.55,null,null,null,null,null,0.32,0.28,13.21,45.0,156.0,10.55,2020]
["2020-11-17T23:50:00.000000Z","USDR2",17.37,null,null,null,null,2755.91,0.04,0.17,13.21,45.0,163.0,11.91,2020]
["2020-11-17T23:55:00.000000Z","USDR2",17.5,null,null,null,null,null,0.1,0.26,13.21,45.0,165.0,11.78,2020]
["2020-11-18T00:00:00.000000Z","USDR2",17.49,7620.0,2500.0,null,null,2755.91,-0.15,0.22,13.21,45.0,160.0,11.34,2020]
["2020-11-18T00:05:00.000000Z","USDR2",17.51,7434.07,2430.0,null,null,null,0.01,0.31,13.21,45.0,164.0,10.92,2020]
["2020-11-18T00:10:00.000000Z","USDR2",17.26,7580.38,2480.0,null,null,2559.06,0.13,0.21,13.22,45.0,162.0,10.6,2020]
["2020-11-18T00:15:00.000000Z","USDR2",17.39,7620.0,2500.0,null,null,null,0.0,0.35,13.22,45.0,169.0,10.36,2020]
["2020-11-18T00:20:00.000000Z","USDR2",17.09,7315.2,2400.0,null,null,2559.06,0.19,0.36,13.22,45.0,169.0,7.48,2020]
["2020-11-18T00:25:00.000000Z","USDR2",17.0,7251.19,2370.0,null,null,null,0.52,0.12,13.22,45.0,145.0,5.95,2020]
["2020-11-18T00:30:00.000000Z","USDR2",17.14,7150.61,2340.0,null,null,2559.06,0.26,0.24,13.21,45.0,156.0,8.01,2020]
["2020-11-18T00:35:00.000000Z","USDR2",16.91,7095.74,2320.0,null,null,null,0.33,0.27,13.21,45.0,153.0,8.12,2020]
["2020-11-18T00:40:00.000000Z","USDR2",16.8,7525.51,2460.0,null,null,2559.06,0.18,0.22,13.2,45.0,156.0,6.73,2020]
["2020-11-18T00:45:00.000000Z","USDR2",16.46,7196.33,2360.0,null,null,null,0.08,0.17,13.21,45.0,163.0,6.43,2020]
["2020-11-18T00:50:00.000000Z","USDR2",16.05,7315.2,2400.0,2470.0,null,2559.06,0.17,0.18,13.21,45.0,154.0,5.84,2020]
["2020-11-18T00:55:00.000000Z","USDR2",16.03,7196.33,2360.0,null,null,null,0.35,0.24,13.21,45.0,153.0,5.51,2020]
["2020-11-18T01:00:00.000000Z","USDR2",16.21,7168.9,2350.0,null,null,2559.06,0.34,0.23,13.21,45.0,152.0,7.14,2020]
["2020-11-18T01:05:00.000000Z","USDR2",16.22,7232.9,2370.0,null,null,null,null,null,13.21,45.0,153.0,8.02,2020]
["2020-11-18T01:10:00.000000Z","USDR2",16.52,7013.45,2300.0,null,null,3805.77,null,null,13.22,45.0,154.0,8.5,2020]
["2020-11-18T01:15:00.000000Z","USDR2",16.82,6839.71,2240.0,null,null,null,0.25,0.22,13.21,45.0,153.0,10.21,2020]
["2020-11-18T01:20:00.000000Z","USDR2",16.82,6775.7,2220.0,null,null,3805.77,0.27,0.24,13.22,45.0,153.0,11.11,2020]
["2020-11-18T01:25:00.000000Z","USDR2",16.84,6739.13,2210.0,null,null,null,0.03,0.12,13.22,45.0,157.0,10.02,2020]
["2020-11-18T01:30:00.000000Z","USDR2",16.76,6702.55,2190.0,null,null,3805.77,0.43,0.29,13.22,45.0,148.0,10.43,2020]
["2020-11-18T01:35:00.000000Z","USDR2",16.74,6647.69,2180.0,null,null,null,0.22,0.25,13.21,45.0,156.0,10.38,2020]
["2020-11-18T01:40:00.000000Z","USDR2",16.44,6620.26,2170.0,null,null,3805.77,0.27,0.26,13.21,45.0,154.0,10.43,2020]
["2020-11-18T01:45:00.000000Z","USDR2",16.2,6583.68,2160.0,null,null,null,null,null,13.21,45.0,154.0,10.83,2020]
["2020-11-18T01:50:00.000000Z","USDR2",16.23,6537.96,2140.0,null,null,3805.77,0.1,0.22,13.22,45.0,152.0,12.46,2020]
["2020-11-18T01:55:00.000000Z","USDR2",16.41,6510.53,2130.0,null,null,null,0.03,0.38,13.22,45.0,154.0,13.28,2020]
["2020-11-18T02:00:00.000000Z","USDR2",16.54,6510.53,2130.0,null,null,3805.77,-0.31,0.32,13.22,45.0,156.0,13.1,2020]
["2020-11-18T02:05:00.000000Z","USDR2",16.3,6455.66,2110.0,null,null,null,0.3,0.48,13.22,45.0,146.0,11.52,2020]
["2020-11-18T02:10:00.000000Z","USDR2",16.13,6419.09,2100.0,null,null,3379.27,-0.28,0.27,13.22,45.0,156.0,13.09,2020]
["2020-11-18T02:15:00.000000Z","USDR2",15.99,6409.94,2100.0,null,null,null,0.12,0.21,13.22,45.0,149.0,12.62,2020]
["2020-11-18T02:20:00.000000Z","USDR2",15.87,6455.66,2110.0,null,null,3379.27,0.12,0.23,13.22,45.0,149.0,11.26,2020]
["2020-11-18T02:25:00.000000Z","USDR2",15.84,6373.37,2090.0,null,null,null,0.11,0.27,13.22,45.0,154.0,11.56,2020]
["2020-11-18T02:30:00.000000Z","USDR2",16.0,6437.38,2110.0,null,null,3379.27,0.31,0.27,13.22,45.0,152.0,12.4,2020]
["2020-11-18T02:35:00.000000Z","USDR2",16.18,6446.52,2110.0,null,null,null,0.02,0.32,13.22,45.0,161.0,11.86,2020]
["2020-11-18T02:40:00.000000Z","USDR2",16.2,6236.21,2040.0,null,null,3379.27,null,null,13.22,45.0,155.0,10.93,2020]
["2020-11-18T02:45:00.000000Z","USDR2",16.21,6364.22,2080.0,null,null,null,0.32,0.27,13.22,45.0,150.0,11.32,2020]
["2020-11-18T02:50:00.000000Z","USDR2",16.22,6510.53,2130.0,null,null,3379.27,0.18,0.28,13.22,45.0,150.0,12.0,2020]
["2020-11-18T02:55:00.000000Z","USDR2",16.26,6309.36,2070.0,2130.0,null,null,0.23,0.38,13.22,45.0,143.0,11.07,2020]
["2020-11-18T03:00:00.000000Z","USDR2",16.42,6373.37,2090.0,null,null,3379.27,-0.43,0.31,13.22,45.0,155.0,12.15,2020]
["2020-11-18T03:05:00.000000Z","USDR2",16.43,6236.21,2040.0,null,null,null,0.18,0.44,13.21,45.0,147.0,10.27,2020]
["2020-11-18T03:10:00.000000Z","USDR2",16.55,6199.63,2030.0,null,null,2985.56,0.14,0.36,13.22,45.0,148.0,10.64,2020]
["2020-11-18T03:15:00.000000Z","USDR2",16.38,6309.36,2070.0,null,null,null,0.2,0.42,13.22,45.0,152.0,10.03,2020]
["2020-11-18T03:20:00.000000Z","USDR2",16.33,5577.84,1830.0,null,null,2985.56,-0.15,0.32,13.22,45.0,156.0,10.86,2020]
["2020-11-18T03:25:00.000000Z","USDR2",16.38,6016.75,1970.0,null,null,null,0.12,0.32,13.22,45.0,155.0,10.42,2020]
["2020-11-18T03:30:00.000000Z","USDR2",16.3,5733.29,1880.0,null,null,2985.56,-0.06,0.24,13.21,45.0,151.0,11.97,2020]
["2020-11-18T03:35:00.000000Z","USDR2",15.89,6025.9,1970.0,null,null,null,0.18,0.52,13.22,45.0,143.0,9.9,2020]
["2020-11-18T03:40:00.000000Z","USDR2",15.46,5760.72,1890.0,1960.0,null,2985.56,0.38,0.33,13.22,45.0,141.0,9.22,2020]
["2020-11-18T03:45:00.000000Z","USDR2",15.37,5806.44,1900.0,null,null,null,0.17,0.2,13.22,45.0,146.0,9.91,2020]
["2020-11-18T03:50:00.000000Z","USDR2",15.43,6108.19,2000.0,null,null,2985.56,0.61,0.28,13.22,45.0,142.0,11.25,2020]
["2020-11-18T03:55:00.000000Z","USDR2",15.47,5742.43,1880.0,null,null,null,0.26,0.62,13.22,45.0,141.0,11.46,2020]
["2020-11-18T04:00:00.000000Z","USDR2",15.44,5760.72,1890.0,null,null,2985.56,null,null,13.22,45.0,146.0,9.92,2020]
["2020-11-18T04:05:00.000000Z","USDR2",15.47,5788.15,1890.0,null,null,null,-0.03,0.32,13.22,45.0,146.0,10.83,2020]
["2020-11-18T04:10:00.000000Z","USDR2",15.39,5678.42,1860.0,null,null,2460.63,null,null,13.23,45.0,137.0,9.21,2020]
["2020-11-18T04:15:00.000000Z","USDR2",15.39,5696.71,1860.0,null,null,null,0.13,0.44,13.22,45.0,136.0,10.03,2020]
["2020-11-18T04:20:00.000000Z","USDR2",15.36,6025.9,1970.0,null,null,2460.63,0.59,0.36,13.22,45.0,141.0,10.01,2020]
["2020-11-18T04:25:00.000000Z","USDR2",15.62,5586.98,1830.0,null,null,null,0.07,0.54,13.22,45.0,142.0,10.59,2020]
["2020-11-18T04:30:00.000000Z","USDR2",15.53,5349.24,1750.0,null,null,2460.63,null,null,13.22,45.0,141.0,11.21,2020]
["2020-11-18T04:35:00.000000Z","USDR2",15.5,5193.79,1700.0,null,null,null,0.02,0.69,13.22,45.0,148.0,11.33,2020]
["2020-11-18T04:40:00.000000Z","USDR2",15.7,5769.86,1890.0,null,null,2460.63,0.34,0.3,13.22,45.0,143.0,11.78,2020]
["2020-11-18T04:45:00.000000Z","USDR2",15.54,5330.95,1740.0,null,null,null,0.52,0.43,13.23,45.0,142.0,8.99,2020]
["2020-11-18T04:50:00.000000Z","USDR2",15.49,5779.01,1890.0,null,null,2460.63,0.08,0.17,13.22,45.0,140.0,10.0,2020]
["2020-11-18T04:55:00.000000Z","USDR2",15.43,5650.99,1850.0,null,null,null,0.18,0.35,13.23,45.0,135.0,8.64,2020]
["2020-11-18T05:00:00.000000Z","USDR2",15.45,6044.18,1980.0,null,null,2460.63,0.25,0.26,13.23,45.0,129.0,7.7,2020]
["2020-11-18T05:05:00.000000Z","USDR2",15.4,5541.26,1810.0,null,null,null,0.15,0.24,13.22,45.0,142.0,6.92,2020]
["2020-11-18T05:10:00.000000Z","USDR2",15.75,5449.82,1780.0,null,null,2460.63,null,null,13.22,45.0,146.0,9.7,2020]
["2020-11-18T05:15:00.000000Z","USDR2",15.81,5577.84,1830.0,null,null,null,0.32,0.38,13.23,45.0,138.0,8.79,2020]
["2020-11-18T05:20:00.000000Z","USDR2",15.72,5440.68,1780.0,null,null,2460.63,0.27,0.24,13.22,45.0,131.0,7.39,2020]
["2020-11-18T05:25:00.000000Z","USDR2",15.44,5431.54,1780.0,null,null,null,0.16,0.23,13.23,45.0,132.0,8.57,2020]
["2020-11-18T05:30:00.000000Z","USDR2",15.37,5367.53,1760.0,1840.0,null,2460.63,0.24,0.23,13.23,45.0,138.0,8.06,2020]
["2020-11-18T05:35:00.000000Z","USDR2",15.46,5458.97,1790.0,null,null,null,0.27,0.26,13.22,45.0,137.0,10.2,2020]
["2020-11-18T05:40:00.000000Z","USDR2",15.51,5385.82,1760.0,null,null,2460.63,0.18,0.39,13.23,45.0,146.0,8.76,2020]
["2020-11-18T05:45:00.000000Z","USDR2",15.44,5632.7,1840.0,null,null,null,0.18,0.23,13.23,45.0,144.0,9.13,2020]
["2020-11-18T05:50:00.000000Z","USDR2",15.45,5513.83,1800.0,null,null,2460.63,0.06,0.48,13.23,45.0,147.0,8.71,2020]
["2020-11-18T05:55:00.000000Z","USDR2",15.49,5413.25,1770.0,null,null,null,0.37,0.21,13.23,45.0,150.0,8.51,2020]
["2020-11-18T06:00:00.000000Z","USDR2",15.61,5376.67,1760.0,null,null,2460.63,0.48,0.24,13.22,45.0,141.0,7.84,2020]
["2020-11-18T06:05:00.000000Z","USDR2",15.49,5422.39,1770.0,null,null,null,0.73,0.24,13.22,45.0,149.0,7.17,2020]
["2020-11-18T06:10:00.000000Z","USDR2",15.54,5541.26,1810.0,null,null,2132.55,0.6,0.24,13.23,45.0,144.0,9.13,2020]
["2020-11-18T06:15:00.000000Z","USDR2",15.75,5477.26,1790.0,null,null,null,null,null,13.23,45.0,141.0,10.26,2020]
["2020-11-18T06:20:00.000000Z","USDR2",15.89,5495.54,1800.0,null,null,2132.55,0.29,0.35,13.23,45.0,149.0,7.79,2020]
["2020-11-18T06:25:00.000000Z","USDR2",15.81,5513.83,1800.0,null,null,null,0.57,0.3,13.23,45.0,146.0,7.95,2020]
["2020-11-18T06:30:00.000000Z","USDR2",15.99,5596.13,1830.0,null,null,2132.55,0.2,0.28,13.23,45.0,151.0,8.32,2020]
["2020-11-18T06:35:00.000000Z","USDR2",16.08,5733.29,1880.0,null,null,null,0.39,0.39,13.23,45.0,152.0,7.36,2020]
["2020-11-18T06:40:00.000000Z","USDR2",16.17,5632.7,1840.0,null,null,2132.55,0.52,0.29,13.22,45.0,142.0,7.01,2020]
["2020-11-18T06:45:00.000000Z","USDR2",16.27,5605.27,1830.0,null,null,null,0.24,0.47,13.22,45.0,159.0,8.24,2020]
["2020-11-18T06:50:00.000000Z","USDR2",16.28,5586.98,1830.0,null,null,2132.55,0.56,0.18,13.22,45.0,139.0,7.14,2020]
["2020-11-18T06:55:00.000000Z","USDR2",16.32,5586.98,1830.0,null,null,null,0.45,0.21,13.22,45.0,143.0,6.63,2020]
["2020-11-18T07:00:00.000000Z","USDR2",16.37,5641.85,1850.0,null,null,2132.55,0.3,0.32,13.22,45.0,139.0,6.51,2020]
["2020-11-18T07:05:00.000000Z","USDR2",16.59,5650.99,1850.0,null,null,null,-0.01,0.1,13.23,45.0,147.0,6.98,2020]
["2020-11-18T07:10:00.000000Z","USDR2",16.73,5577.84,1830.0,null,null,3149.61,0.5,0.37,13.22,45.0,152.0,7.06,2020]
["2020-11-18T07:15:00.000000Z","USDR2",16.73,5586.98,1830.0,null,null,null,0.42,0.31,13.23,45.0,142.0,6.63,2020]
["2020-11-18T07:20:00.000000Z","USDR2",16.71,5586.98,1830.0,null,null,3149.61,0.4,0.28,13.23,45.0,145.0,7.0,2020]
["2020-11-18T07:25:00.000000Z","USDR2",16.73,5605.27,1830.0,null,null,null,0.38,0.28,13.23,45.0,137.0,8.64,2020]
["2020-11-18T07:30:00.000000Z","USDR2",16.66,5532.12,1810.0,null,null,3149.61,0.13,0.19,13.23,45.0,145.0,7.33,2020]
["2020-11-18T07:35:00.000000Z","USDR2",16.5,5559.55,1820.0,null,null,null,0.38,0.24,13.22,45.0,151.0,6.41,2020]
["2020-11-18T07:40:00.000000Z","USDR2",16.65,5522.98,1810.0,null,null,3149.61,0.42,0.32,13.23,45.0,142.0,7.95,2020]
["2020-11-18T07:45:00.000000Z","USDR2",16.88,5330.95,1740.0,null,null,null,0.58,0.37,13.22,45.0,140.0,9.42,2020]
["2020-11-18T07:50:00.000000Z","USDR2",16.81,5276.09,1730.0,null,null,3149.61,0.22,0.29,13.22,45.0,142.0,9.03,2020]
["2020-11-18T07:55:00.000000Z","USDR2",16.95,5385.82,1760.0,null,null,null,0.23,0.28,13.23,45.0,144.0,9.93,2020]
["2020-11-18T08:00:00.000000Z","USDR2",17.01,5330.95,1740.0,null,null,3149.61,0.35,0.26,13.22,45.0,147.0,8.5,2020]
["2020-11-18T08:05:00.000000Z","USDR2",16.94,5404.1,1770.0,null,null,null,0.41,0.24,13.22,45.0,146.0,7.98,2020]
["2020-11-18T08:10:00.000000Z","USDR2",16.93,5449.82,1780.0,null,null,2493.44,0.32,0.34,13.22,45.0,155.0,9.4,2020]
["2020-11-18T08:15:00.000000Z","USDR2",17.15,5321.81,1740.0,null,null,null,0.39,0.32,13.22,45.0,157.0,10.33,2020]
["2020-11-18T08:20:00.000000Z","USDR2",17.31,5212.08,1710.0,null,null,2493.44,0.58,0.46,13.22,45.0,146.0,9.84,2020]
["2020-11-18T08:25:00.000000Z","USDR2",17.2,5321.81,1740.0,null,null,null,0.31,0.25,13.22,45.0,151.0,9.38,2020]
["2020-11-18T08:30:00.000000Z","USDR2",17.11,5349.24,1750.0,null,null,2493.44,0.15,0.29,13.22,45.0,148.0,9.06,2020]
["2020-11-18T08:35:00.000000Z","USDR2",17.01,5129.78,1680.0,null,null,null,0.47,0.3,13.22,45.0,149.0,9.53,2020]
["2020-11-18T08:40:00.000000Z","USDR2",16.97,5230.37,1710.0,null,null,2493.44,0.51,0.34,13.21,45.0,144.0,8.36,2020]
["2020-11-18T08:45:00.000000Z","USDR2",17.21,5129.78,1680.0,null,null,null,0.19,0.3,13.21,45.0,149.0,8.28,2020]
["2020-11-18T08:50:00.000000Z","USDR2",17.42,5084.06,1660.0,null,null,2493.44,0.46,0.67,13.22,45.0,166.0,9.6,2020]
["2020-11-18T08:55:00.000000Z","USDR2",17.53,4965.19,1620.0,null,null,null,null,null,13.22,45.0,166.0,11.63,2020]
["2020-11-18T09:00:00.000000Z","USDR2",17.63,5166.36,1690.0,null,null,2493.44,0.27,0.57,13.21,45.0,159.0,12.8,2020]
["2020-11-18T09:05:00.000000Z","USDR2",17.55,5175.5,1690.0,null,null,null,0.42,0.33,13.22,45.0,152.0,9.64,2020]
["2020-11-18T09:10:00.000000Z","USDR2",17.35,5166.36,1690.0,null,null,3182.41,0.38,0.37,13.23,45.0,153.0,9.26,2020]
["2020-11-18T09:15:00.000000Z","USDR2",17.42,5276.09,1730.0,null,null,null,null,null,13.22,45.0,155.0,10.31,2020]
["2020-11-18T09:20:00.000000Z","USDR2",17.6,5120.64,1680.0,null,null,3182.41,0.29,0.34,13.22,45.0,157.0,11.09,2020]
["2020-11-18T09:25:00.000000Z","USDR2",17.56,4937.76,1620.0,null,null,null,null,null,13.22,45.0,154.0,13.12,2020]
["2020-11-18T09:30:00.000000Z","USDR2",17.26,4791.46,1570.0,null,null,3182.41,0.13,0.26,13.22,45.0,149.0,9.55,2020]
["2020-11-18T09:35:00.000000Z","USDR2",17.15,4818.89,1580.0,null,null,null,-0.07,0.28,13.22,45.0,154.0,9.42,2020]
["2020-11-18T09:40:00.000000Z","USDR2",17.32,4937.76,1620.0,null,null,3182.41,0.38,0.34,13.22,45.0,149.0,10.9,2020]
["2020-11-18T09:45:00.000000Z","USDR2",17.38,4846.32,1590.0,null,null,null,null,null,13.22,45.0,null,null,2020]
["2020-11-18T09:50:00.000000Z","USDR2",17.31,4983.48,1630.0,null,null,3182.41,0.24,0.34,13.22,45.0,158.0,10.31,2020]
["2020-11-18T09:55:00.000000Z","USDR2",17.2,5038.34,1650.0,null,null,null,0.39,0.29,13.22,45.0,145.0,11.09,2020]
["2020-11-18T10:00:00.000000Z","USDR2",17.18,5038.34,1650.0,null,null,3182.41,0.14,0.27,13.22,45.0,141.0,9.5,2020]
["2020-11-18T10:05:00.000000Z","USDR2",17.17,5047.49,1650.0,null,null,null,0.03,0.36,13.22,45.0,157.0,11.12,2020]
["2020-11-18T10:10:00.000000Z","USDR2",17.04,5001.77,1640.0,null,null,3051.18,0.25,0.25,13.21,45.0,154.0,9.76,2020]
["2020-11-18T10:15:00.000000Z","USDR2",17.11,5020.06,1640.0,null,null,null,0.27,0.29,13.22,45.0,141.0,9.02,2020]
["2020-11-18T10:20:00.000000Z","USDR2",17.1,4873.75,1590.0,null,null,3051.18,0.29,0.28,13.21,45.0,149.0,8.81,2020]
["2020-11-18T10:25:00.000000Z","USDR2",17.05,4946.9,1620.0,null,null,null,0.18,0.45,13.21,45.0,153.0,9.72,2020]
["2020-11-18T10:30:00.000000Z","USDR2",17.04,4919.47,1610.0,null,null,3051.18,0.18,0.25,13.22,45.0,152.0,10.98,2020]
["2020-11-18T10:35:00.000000Z","USDR2",17.21,4965.19,1620.0,null,null,null,0.3,0.39,13.22,45.0,151.0,12.8,2020]
["2020-11-18T10:40:00.000000Z","USDR2",17.2,4992.62,1630.0,null,null,3051.18,0.21,0.59,13.22,45.0,157.0,11.73,2020]
["2020-11-18T10:45:00.000000Z","USDR2",17.31,5047.49,1650.0,null,null,null,null,null,13.22,45.0,160.0,13.87,2020]
["2020-11-18T10:50:00.000000Z","USDR2",17.21,5230.37,1710.0,null,null,3051.18,null,null,13.22,45.0,161.0,11.6,2020]
["2020-11-18T10:55:00.000000Z","USDR2",17.23,5175.5,1690.0,null,null,null,0.1,0.56,13.22,45.0,157.0,12.85,2020]
["2020-11-18T11:00:00.000000Z","USDR2",17.14,5175.5,1690.0,null,null,3051.18,0.38,0.48,13.22,45.0,164.0,12.35,2020]
["2020-11-18T11:05:00.000000Z","USDR2",17.11,5239.51,1710.0,null,null,null,-0.18,0.28,13.22,45.0,163.0,10.76,2020]
["2020-11-18T11:10:00.000000Z","USDR2",17.0,5340.1,1750.0,null,null,2362.2,0.33,0.29,13.22,45.0,null,null,2020]
["2020-11-18T11:15:00.000000Z","USDR2",16.95,5330.95,1740.0,null,null,null,0.01,0.47,13.22,45.0,159.0,12.07,2020]
["2020-11-18T11:20:00.000000Z","USDR2",17.04,5330.95,1740.0,null,null,2362.2,0.17,0.48,13.22,45.0,150.0,14.17,2020]
["2020-11-18T11:25:00.000000Z","USDR2",16.91,5175.5,1690.0,null,null,null,0.04,0.16,13.21,45.0,158.0,11.91,2020]
["2020-11-18T11:30:00.000000Z","USDR2",16.85,5367.53,1760.0,null,null,2362.2,0.5,0.52,13.22,45.0,160.0,10.78,2020]
["2020-11-18T11:35:00.000000Z","USDR2",16.91,5440.68,1780.0,null,null,null,null,null,13.22,45.0,147.0,11.37,2020]
["2020-11-18T11:40:00.000000Z","USDR2",16.9,5349.24,1750.0,null,null,2362.2,0.3,0.48,13.22,45.0,159.0,11.76,2020]
["2020-11-18T11:45:00.000000Z","USDR2",16.9,5330.95,1740.0,null,null,null,-0.02,0.42,13.22,45.0,164.0,12.0,2020]
["2020-11-18T11:50:00.000000Z","USDR2",16.92,5385.82,1760.0,null,null,2034.12,null,null,13.22,45.0,158.0,13.38,2020]
["2020-11-18T11:55:00.000000Z","USDR2",16.9,5468.11,1790.0,null,null,null,0.06,0.24,13.22,45.0,162.0,12.1,2020]
["2020-11-18T12:00:00.000000Z","USDR2",16.85,5239.51,1710.0,null,null,2362.2,0.42,0.29,13.22,45.0,154.0,12.97,2020]
["2020-11-18T12:05:00.000000Z","USDR2",16.92,5559.55,1820.0,null,null,null,0.3,0.36,13.22,45.0,153.0,12.44,2020]
["2020-11-18T12:10:00.000000Z","USDR2",16.91,5340.1,1750.0,null,null,2034.12,null,null,13.22,45.0,155.0,12.1,2020]
["2020-11-18T12:15:00.000000Z","USDR2",16.91,5349.24,1750.0,null,null,null,0.24,0.36,13.22,45.0,158.0,13.23,2020]
["2020-11-18T12:20:00.000000Z","USDR2",16.89,5349.24,1750.0,null,null,2034.12,-0.03,0.25,13.21,45.0,169.0,12.66,2020]
["2020-11-18T12:25:00.000000Z","USDR2",16.91,5477.26,1790.0,null,null,null,null,null,13.22,45.0,171.0,14.6,2020]
["2020-11-18T12:30:00.000000Z","USDR2",16.88,5541.26,1810.0,null,null,2034.12,0.67,0.38,13.22,45.0,153.0,13.35,2020]
["2020-11-18T12:35:00.000000Z","USDR2",16.87,5422.39,1770.0,null,null,null,0.47,0.61,13.22,45.0,162.0,14.34,2020]
["2020-11-18T12:40:00.000000Z","USDR2",16.85,5367.53,1760.0,null,null,2034.12,-0.07,0.38,13.22,45.0,null,null,2020]
["2020-11-18T12:45:00.000000Z","USDR2",16.83,5376.67,1760.0,null,null,null,0.21,0.46,13.22,45.0,165.0,11.89,2020]
["2020-11-18T12:50:00.000000Z","USDR2",16.8,5312.66,1740.0,null,null,2034.12,0.05,0.44,13.22,45.0,167.0,14.1,2020]
["2020-11-18T12:55:00.000000Z","USDR2",16.84,5431.54,1780.0,null,null,null,-0.13,0.35,13.22,45.0,164.0,12.24,2020]
["2020-11-18T13:00:00.000000Z","USDR2",16.87,5330.95,1740.0,null,null,2034.12,-0.04,0.43,13.22,45.0,160.0,13.82,2020]
["2020-11-18T13:05:00.000000Z","USDR2",16.84,5404.1,1770.0,null,null,null,-0.19,0.4,13.22,45.0,163.0,16.93,2020]
["2020-11-18T13:10:00.000000Z","USDR2",16.86,5349.24,1750.0,null,null,2034.12,-0.22,0.44,13.22,45.0,null,null,2020]
["2020-11-18T13:15:00.000000Z","USDR2",16.85,5340.1,1750.0,null,null,null,0.19,0.28,13.22,45.0,158.0,13.21,2020]
["2020-11-18T13:20:00.000000Z","USDR2",16.7,5330.95,1740.0,null,null,2034.12,0.38,0.32,13.22,45.0,160.0,11.24,2020]
["2020-11-18T13:25:00.000000Z","USDR2",16.74,5349.24,1750.0,null,null,null,0.12,0.2,13.22,45.0,163.0,12.53,2020]
["2020-11-18T13:30:00.000000Z","USDR2",16.79,5349.24,1750.0,null,null,2034.12,0.11,0.68,13.23,45.0,154.0,15.84,2020]
["2020-11-18T13:35:00.000000Z","USDR2",16.82,5330.95,1740.0,null,null,null,-0.29,0.31,13.22,45.0,168.0,13.6,2020]
["2020-11-18T13:40:00.000000Z","USDR2",16.64,5340.1,1750.0,null,null,2034.12,0.34,0.32,13.23,45.0,160.0,13.1,2020]
["2020-11-18T13:45:00.000000Z","USDR2",16.66,5376.67,1760.0,null,null,null,0.32,0.35,13.22,45.0,155.0,11.63,2020]
["2020-11-18T13:50:00.000000Z","USDR2",16.68,5376.67,1760.0,null,null,2034.12,0.18,0.3,13.22,45.0,164.0,12.52,2020]
["2020-11-18T13:55:00.000000Z","USDR2",16.63,5422.39,1770.0,null,null,null,0.33,0.45,13.23,45.0,null,null,2020]
["2020-11-18T14:00:00.000000Z","USDR2",16.72,5413.25,1770.0,null,null,2034.12,0.1,0.56,13.22,45.0,null,null,2020]
["2020-11-18T14:05:00.000000Z","USDR2",16.72,5321.81,1740.0,null,null,null,null,null,13.22,45.0,null,null,2020]
["2020-11-18T14:10:00.000000Z","USDR2",16.71,5312.66,1740.0,null,null,2296.59,0.23,0.6,13.22,45.0,null,null,2020]
["2020-11-18T14:15:00.000000Z","USDR2",16.65,5303.52,1740.0,null,null,null,0.11,0.22,13.23,45.0,172.0,14.06,2020]
["2020-11-18T14:20:00.000000Z","USDR2",16.51,5303.52,1740.0,null,null,2296.59,null,null,13.22,45.0,169.0,15.39,2020]
["2020-11-18T14:25:00.000000Z","USDR2",16.4,5413.25,1770.0,null,null,null,0.0,0.23,13.22,45.0,162.0,14.41,2020]
["2020-11-18T14:30:00.000000Z","USDR2",16.5,5404.1,1770.0,null,null,2296.59,-0.16,0.45,13.23,45.0,null,null,2020]
["2020-11-18T14:35:00.000000Z","USDR2",16.5,5367.53,1760.0,null,null,null,-0.21,0.28,13.22,45.0,null,null,2020]
["2020-11-18T14:40:00.000000Z","USDR2",16.44,5321.81,1740.0,null,null,2296.59,null,null,13.22,45.0,166.0,11.33,2020]
["2020-11-18T14:45:00.000000Z","USDR2",16.5,5330.95,1740.0,null,null,null,0.63,0.93,13.23,45.0,null,null,2020]
["2020-11-18T14:50:00.000000Z","USDR2",16.45,5276.09,1730.0,null,null,2296.59,null,null,13.22,45.0,158.0,12.54,2020]
["2020-11-18T14:55:00.000000Z","USDR2",16.52,5221.22,1710.0,null,null,null,-0.06,0.17,13.23,45.0,null,null,2020]
["2020-11-18T15:00:00.000000Z","USDR2",16.48,5193.79,1700.0,null,null,2296.59,0.07,0.38,13.23,45.0,null,null,2020]
["2020-11-18T15:05:00.000000Z","USDR2",16.47,5212.08,1710.0,null,null,null,-0.46,0.21,13.22,45.0,null,null,2020]
["2020-11-18T15:10:00.000000Z","USDR2",16.61,5202.94,1700.0,null,null,1968.5,null,null,13.22,45.0,null,null,2020]
["2020-11-18T15:15:00.000000Z","USDR2",16.52,5212.08,1710.0,null,null,null,0.23,0.28,13.22,45.0,null,null,2020]
["2020-11-18T15:20:00.000000Z","USDR2",16.52,5175.5,1690.0,null,null,2296.59,0.04,0.02,13.23,45.0,null,null,2020]
["2020-11-18T15:25:00.000000Z","USDR2",16.5,5175.5,1690.0,null,null,null,null,null,13.22,45.0,null,null,2020]
["2020-11-18T15:30:00.000000Z","USDR2",16.55,5175.5,1690.0,null,null,1968.5,0.0,0.58,13.23,45.0,null,null,2020]
["2020-11-18T15:35:00.000000Z","USDR2",16.6,5230.37,1710.0,null,null,null,null,null,13.23,45.0,null,null,2020]
["2020-11-18T15:40:00.000000Z","USDR2",16.58,5212.08,1710.0,null,null,2296.59,null,null,13.23,45.0,null,null,2020]
["2020-11-18T15:45:00.000000Z","USDR2",16.62,5276.09,1730.0,null,null,null,null,null,13.23,45.0,null,null,2020]
["2020-11-18T15:50:00.000000Z","USDR2",16.6,5257.8,1720.0,null,null,1968.5,0.05,0.17,13.23,45.0,null,null,2020]
["2020-11-18T15:55:00.000000Z","USDR2",16.57,5276.09,1730.0,null,null,null,0.27,0.36,13.22,45.0,null,null,2020]
["2020-11-18T16:00:00.000000Z","USDR2",16.56,5321.81,1740.0,null,null,2296.59,0.02,0.05,13.23,45.0,null,null,2020]
["2020-11-18T16:05:00.000000Z","USDR2",16.52,5230.37,1710.0,null,null,null,null,null,13.22,45.0,null,null,2020]
["2020-11-18T16:10:00.000000Z","USDR2",16.58,5266.94,1720.0,null,null,2395.01,-0.18,0.27,13.23,45.0,null,null,2020]
["2020-11-18T16:15:00.000000Z","USDR2",16.56,5221.22,1710.0,null,null,null,-0.44,0.72,13.22,45.0,null,null,2020]
["2020-11-18T16:20:00.000000Z","USDR2",16.61,5193.79,1700.0,null,null,2395.01,0.21,0.32,13.23,45.0,158.0,13.09,2020]
["2020-11-18T16:25:00.000000Z","USDR2",16.6,5129.78,1680.0,null,null,null,-0.19,0.29,13.22,45.0,null,null,2020]
["2020-11-18T16:30:00.000000Z","USDR2",16.65,5221.22,1710.0,null,null,2395.01,-0.07,0.34,13.22,45.0,null,null,2020]
["2020-11-18T16:35:00.000000Z","USDR2",16.69,5239.51,1710.0,null,null,null,-0.07,0.53,13.22,45.0,null,null,2020]
["2020-11-18T16:40:00.000000Z","USDR2",16.72,5221.22,1710.0,null,null,2395.01,0.94,0.32,13.23,45.0,null,null,2020]
["2020-11-18T16:45:00.000000Z","USDR2",16.76,5230.37,1710.0,null,null,null,0.36,0.34,13.22,45.0,null,null,2020]
["2020-11-18T16:50:00.000000Z","USDR2",16.76,5166.36,1690.0,null,null,2395.01,0.25,0.32,13.22,45.0,null,null,2020]
["2020-11-18T16:55:00.000000Z","USDR2",16.74,5166.36,1690.0,null,null,null,-0.24,0.44,13.22,45.0,null,null,2020]
["2020-11-18T17:00:00.000000Z","USDR2",16.79,5148.07,1680.0,null,null,2395.01,-0.29,0.31,13.22,45.0,null,null,2020]
["2020-11-18T17:05:00.000000Z","USDR2",16.82,5056.63,1650.0,null,null,null,-0.21,0.27,13.22,45.0,null,null,2020]
["2020-11-18T17:10:00.000000Z","USDR2",16.83,5029.2,1650.0,null,null,2165.35,-0.26,0.32,13.22,45.0,null,null,2020]
["2020-11-18T17:15:00.000000Z","USDR2",16.86,5010.91,1640.0,null,null,null,0.58,0.02,13.22,45.0,null,null,2020]
["2020-11-18T17:20:00.000000Z","USDR2",16.86,4965.19,1620.0,null,null,2165.35,-0.11,0.44,13.22,45.0,null,null,2020]
["2020-11-18T17:25:00.000000Z","USDR2",16.89,4983.48,1630.0,null,null,null,null,null,13.22,45.0,null,null,2020]
["2020-11-18T17:30:00.000000Z","USDR2",16.9,4965.19,1620.0,null,null,2165.35,0.07,0.22,13.22,45.0,null,null,2020]
["2020-11-18T17:35:00.000000Z","USDR2",16.9,4992.62,1630.0,null,null,null,null,null,13.22,45.0,164.0,12.39,2020]
["2020-11-18T17:40:00.000000Z","USDR2",16.92,4992.62,1630.0,null,null,2165.35,null,null,13.22,45.0,178.0,11.61,2020]
["2020-11-18T17:45:00.000000Z","USDR2",16.91,4928.62,1610.0,null,null,null,0.29,0.55,13.22,45.0,162.0,12.06,2020]
["2020-11-18T17:50:00.000000Z","USDR2",16.91,4901.18,1600.0,null,null,2165.35,-0.18,0.26,13.22,45.0,171.0,8.82,2020]
["2020-11-18T17:55:00.000000Z","USDR2",16.89,4892.04,1600.0,null,null,null,0.1,0.26,13.22,45.0,157.0,9.08,2020]
["2020-11-18T18:00:00.000000Z","USDR2",16.87,5065.78,1660.0,null,null,2165.35,0.12,0.28,13.22,45.0,157.0,8.09,2020]
["2020-11-18T18:05:00.000000Z","USDR2",16.89,4892.04,1600.0,null,null,null,0.38,0.29,13.22,45.0,146.0,7.53,2020]
["2020-11-18T18:10:00.000000Z","USDR2",16.99,4480.56,1470.0,1530.0,null,2001.31,-0.07,0.32,13.22,45.0,169.0,5.79,2020]
["2020-11-18T18:15:00.000000Z","USDR2",17.59,4453.13,1460.0,1610.0,null,null,0.26,0.25,13.22,45.0,null,null,2020]
["2020-11-18T18:20:00.000000Z","USDR2",18.11,4032.5,1320.0,null,null,2001.31,0.11,0.46,13.22,45.0,null,null,2020]
["2020-11-18T18:25:00.000000Z","USDR2",18.29,5029.2,1650.0,null,null,null,-0.04,0.4,13.22,45.0,null,null,2020]
["2020-11-18T18:30:00.000000Z","USDR2",18.3,5422.39,1770.0,null,null,2001.31,0.28,0.6,13.22,45.0,null,null,2020]
["2020-11-18T18:35:00.000000Z","USDR2",18.3,4361.69,1430.0,1650.0,null,null,0.12,0.3,13.22,45.0,null,null,2020]
["2020-11-18T18:40:00.000000Z","USDR2",18.28,5038.34,1650.0,null,null,2001.31,-0.05,0.14,13.22,45.0,null,null,2020]
["2020-11-18T18:45:00.000000Z","USDR2",18.26,4489.7,1470.0,1600.0,null,null,-0.13,0.17,13.21,45.0,null,null,2020]
["2020-11-18T18:50:00.000000Z","USDR2",18.28,4462.27,1460.0,null,null,2001.31,-0.21,0.24,13.21,45.0,null,null,2020]
["2020-11-18T18:55:00.000000Z","USDR2",18.3,4608.58,1510.0,null,null,null,-0.22,0.19,13.21,45.0,null,null,2020]
["2020-11-18T19:00:00.000000Z","USDR2",18.26,4636.01,1520.0,null,null,2001.31,-0.12,0.25,13.22,45.0,230.0,5.85,2020]
["2020-11-18T19:05:00.000000Z","USDR2",18.21,4599.43,1500.0,null,null,null,-0.31,0.22,13.21,45.0,226.0,6.72,2020]
["2020-11-18T19:10:00.000000Z","USDR2",18.15,4498.85,1470.0,null,null,1574.8,-0.5,0.2,13.21,45.0,238.0,9.86,2020]
["2020-11-18T19:15:00.000000Z","USDR2",18.13,3236.98,1060.0,1130.0,null,null,-0.2,0.22,13.21,45.0,236.0,7.72,2020]
["2020-11-18T19:20:00.000000Z","USDR2",18.1,4709.16,1540.0,null,null,1574.8,-0.23,0.23,13.21,45.0,null,null,2020]
["2020-11-18T19:25:00.000000Z","USDR2",17.98,4946.9,1620.0,null,null,null,-0.25,0.32,13.21,45.0,236.0,7.47,2020]
["2020-11-18T19:30:00.000000Z","USDR2",17.91,3840.48,1260.0,null,null,1574.8,-0.22,0.25,13.21,45.0,238.0,8.27,2020]
["2020-11-18T19:35:00.000000Z","USDR2",17.83,3703.32,1210.0,null,null,null,-0.33,0.28,13.21,45.0,235.0,8.49,2020]
["2020-11-18T19:40:00.000000Z","USDR2",17.77,3328.42,1090.0,1260.0,null,1574.8,-0.39,0.26,13.21,45.0,null,null,2020]
["2020-11-18T19:45:00.000000Z","USDR2",17.87,3044.95,990.0,null,null,null,-0.16,0.31,13.21,45.0,234.0,6.5,2020]
["2020-11-18T19:50:00.000000Z","USDR2",18.07,3749.04,1230.0,null,null,1574.8,-0.21,0.3,13.21,45.0,null,null,2020]
["2020-11-18T19:55:00.000000Z","USDR2",18.14,5376.67,1760.0,null,null,null,-0.41,0.21,13.21,45.0,null,null,2020]
["2020-11-18T20:00:00.000000Z","USDR2",18.24,4069.08,1330.0,null,null,1574.8,-0.09,0.22,13.21,45.0,null,null,2020]
["2020-11-18T20:05:00.000000Z","USDR2",18.32,4142.23,1350.0,null,null,null,0.16,0.21,13.21,45.0,null,null,2020]
["2020-11-18T20:10:00.000000Z","USDR2",18.37,null,null,null,null,1771.65,-0.04,0.36,13.21,45.0,null,null,2020]
["2020-11-18T20:15:00.000000Z","USDR2",18.61,5376.67,1760.0,null,null,null,-0.04,0.16,13.21,45.0,null,null,2020]
["2020-11-18T20:20:00.000000Z","USDR2",18.79,5248.66,1720.0,null,null,1771.65,null,null,13.21,45.0,null,null,2020]
["2020-11-18T20:25:00.000000Z","USDR2",18.81,5431.54,1780.0,null,null,null,-0.25,0.45,13.21,45.0,246.0,8.08,2020]
["2020-11-18T20:30:00.000000Z","USDR2",18.97,5093.21,1670.0,1740.0,null,1771.65,-0.11,0.36,13.22,45.0,253.0,9.19,2020]
["2020-11-18T20:35:00.000000Z","USDR2",19.0,5175.5,1690.0,null,null,null,-0.27,0.32,13.22,45.0,null,null,2020]
["2020-11-18T20:40:00.000000Z","USDR2",18.93,null,null,null,null,1771.65,-0.02,0.15,13.21,45.0,null,null,2020]
["2020-11-18T20:45:00.000000Z","USDR2",19.0,3675.89,1200.0,null,null,null,-0.07,0.35,13.2,45.0,250.0,6.62,2020]
["2020-11-18T20:50:00.000000Z","USDR2",19.16,4142.23,1350.0,null,null,1771.65,-0.31,0.23,13.21,45.0,null,null,2020]
["2020-11-18T20:55:00.000000Z","USDR2",19.38,4087.37,1340.0,null,null,null,-0.03,0.19,13.21,45.0,232.0,6.58,2020]
["2020-11-18T21:00:00.000000Z","USDR2",19.46,3831.34,1250.0,null,null,1771.65,-0.12,0.21,13.21,45.0,240.0,7.91,2020]
["2020-11-18T21:05:00.000000Z","USDR2",19.07,3730.75,1220.0,null,null,null,-0.12,0.31,13.2,45.0,247.0,7.76,2020]
["2020-11-18T21:10:00.000000Z","USDR2",19.0,3282.7,1070.0,1210.0,null,1902.89,-0.28,0.34,13.21,45.0,244.0,7.13,2020]
["2020-11-18T21:15:00.000000Z","USDR2",19.01,3886.2,1270.0,null,null,null,0.08,0.22,13.21,45.0,null,null,2020]
["2020-11-18T21:20:00.000000Z","USDR2",18.9,3794.76,1240.0,null,null,1902.89,-0.08,0.31,13.21,45.0,257.0,7.58,2020]
["2020-11-18T21:25:00.000000Z","USDR2",16.57,3465.58,1130.0,null,null,null,-0.28,0.32,13.2,45.0,295.0,9.0,2020]
["2020-11-18T21:30:00.000000Z","USDR2",15.87,3355.85,1100.0,1170.0,null,1902.89,-0.05,0.1,13.2,45.0,305.0,6.86,2020]
["2020-11-18T21:35:00.000000Z","USDR2",14.98,3831.34,1250.0,null,null,null,-0.13,0.14,13.21,45.0,292.0,7.25,2020]
["2020-11-18T21:40:00.000000Z","USDR2",14.86,3401.57,1110.0,1200.0,null,1902.89,0.2,0.25,13.2,45.0,296.0,6.47,2020]
["2020-11-18T21:45:00.000000Z","USDR2",14.78,3621.02,1180.0,null,null,null,0.12,0.12,13.2,45.0,292.0,6.21,2020]
["2020-11-18T21:50:00.000000Z","USDR2",14.53,3493.01,1140.0,null,null,1902.89,-0.08,0.25,13.2,45.0,283.0,7.17,2020]
["2020-11-18T21:55:00.000000Z","USDR2",13.99,3511.3,1150.0,1230.0,null,null,-0.34,0.19,13.21,45.0,null,null,2020]
["2020-11-18T22:00:00.000000Z","USDR2",13.67,3300.98,1080.0,null,null,1902.89,-0.21,0.23,13.2,45.0,null,null,2020]
["2020-11-18T22:05:00.000000Z","USDR2",13.26,3493.01,1140.0,null,null,null,0.01,0.13,13.19,45.0,292.0,8.04,2020]
["2020-11-18T22:10:00.000000Z","USDR2",13.04,3529.58,1150.0,null,null,1870.08,-0.26,0.24,13.2,45.0,283.0,7.31,2020]
["2020-11-18T22:15:00.000000Z","USDR2",12.83,3063.24,1000.0,1110.0,null,null,-0.09,0.16,13.2,45.0,288.0,6.68,2020]
["2020-11-18T22:20:00.000000Z","USDR2",12.47,3072.38,1000.0,null,null,1870.08,-0.25,0.25,13.21,45.0,283.0,6.3,2020]
["2020-11-18T22:25:00.000000Z","USDR2",12.34,3191.26,1040.0,1110.0,null,null,-0.25,0.38,13.21,45.0,284.0,6.02,2020]
["2020-11-18T22:30:00.000000Z","USDR2",11.78,2798.06,910.0,990.0,null,1870.08,-0.11,0.2,13.2,45.0,288.0,5.31,2020]
["2020-11-18T22:35:00.000000Z","USDR2",11.68,3017.52,990.0,null,null,null,-0.16,0.26,13.21,45.0,285.0,5.35,2020]
["2020-11-18T22:40:00.000000Z","USDR2",11.67,4617.72,1510.0,1590.0,null,1870.08,0.15,0.17,13.21,45.0,306.0,3.73,2020]
["2020-11-18T22:45:00.000000Z","USDR2",11.68,2926.08,960.0,null,null,null,0.19,0.36,13.21,45.0,305.0,4.0,2020]
["2020-11-18T22:50:00.000000Z","USDR2",11.47,3675.89,1200.0,1500.0,null,1870.08,-0.1,0.34,13.2,45.0,288.0,4.74,2020]
["2020-11-18T22:55:00.000000Z","USDR2",11.31,3145.54,1030.0,1100.0,null,null,-0.31,0.29,13.21,45.0,291.0,4.24,2020]
["2020-11-18T23:00:00.000000Z","USDR2",11.37,3803.9,1240.0,1340.0,null,1870.08,0.18,0.47,13.2,45.0,311.0,6.67,2020]
["2020-11-18T23:05:00.000000Z","USDR2",11.61,3794.76,1240.0,null,null,null,null,null,13.2,45.0,269.0,5.87,2020]
["2020-11-18T23:10:00.000000Z","USDR2",11.67,3538.73,1160.0,null,null,2493.44,-0.11,0.28,13.21,45.0,268.0,3.72,2020]
["2020-11-18T23:15:00.000000Z","USDR2",11.55,3621.02,1180.0,null,null,null,-0.93,1.72,13.2,45.0,266.0,4.21,2020]
["2020-11-18T23:20:00.000000Z","USDR2",11.38,4059.94,1330.0,null,null,2493.44,-0.01,0.21,13.21,45.0,296.0,4.09,2020]
["2020-11-18T23:25:00.000000Z","USDR2",11.13,4178.81,1370.0,null,null,null,-0.05,0.07,13.21,45.0,285.0,4.7,2020]
["2020-11-18T23:30:00.000000Z","USDR2",10.89,3712.46,1210.0,null,null,2493.44,-0.13,0.18,13.21,45.0,285.0,4.91,2020]
["2020-11-18T23:35:00.000000Z","USDR2",10.82,3383.28,1110.0,null,null,null,-0.14,0.13,13.21,45.0,285.0,5.02,2020]
["2020-11-18T23:40:00.000000Z","USDR2",10.77,3767.33,1230.0,1390.0,null,2493.44,-0.06,0.05,13.21,45.0,295.0,3.46,2020]
["2020-11-18T23:45:00.000000Z","USDR2",10.83,4599.43,1500.0,null,null,null,-0.01,0.06,13.21,45.0,302.0,2.19,2020]
["2020-11-18T23:50:00.000000Z","USDR2",10.87,3392.42,1110.0,1190.0,null,2493.44,-0.07,0.11,13.21,45.0,316.0,1.23,2020]
["2020-11-18T23:55:00.000000Z","USDR2",11.05,3429.0,1120.0,null,null,null,-0.01,0.06,13.21,45.0,255.0,0.09,2020]
["2020-11-19T00:00:00.000000Z","USDR2",11.04,3410.71,1110.0,1230.0,null,2493.44,0.01,0.14,13.21,45.0,241.0,1.64,2020]
["2020-11-19T00:05:00.000000Z","USDR2",11.07,3328.42,1090.0,null,null,null,0.0,0.04,13.21,45.0,262.0,1.44,2020]
["2020-11-19T00:10:00.000000Z","USDR2",10.99,3383.28,1110.0,null,null,3248.03,0.07,0.15,13.21,45.0,276.0,1.82,2020]
["2020-11-19T00:15:00.000000Z","USDR2",10.9,4087.37,1340.0,null,null,null,0.05,0.12,13.21,45.0,275.0,2.39,2020]
["2020-11-19T00:20:00.000000Z","USDR2",10.81,4233.67,1380.0,null,null,3248.03,0.09,0.18,13.22,45.0,275.0,2.36,2020]
["2020-11-19T00:25:00.000000Z","USDR2",10.7,3666.74,1200.0,null,null,null,0.06,0.11,13.21,45.0,296.0,1.98,2020]
["2020-11-19T00:30:00.000000Z","USDR2",10.57,4114.8,1350.0,null,null,3248.03,0.04,0.03,13.22,45.0,303.0,2.78,2020]
["2020-11-19T00:35:00.000000Z","USDR2",10.33,3703.32,1210.0,2480.0,null,null,-0.01,0.1,13.21,45.0,287.0,3.56,2020]
["2020-11-19T00:40:00.000000Z","USDR2",10.23,3712.46,1210.0,null,null,3248.03,0.05,0.08,13.23,45.0,285.0,3.14,2020]
["2020-11-19T00:45:00.000000Z","USDR2",10.2,4041.65,1320.0,null,null,null,0.18,0.17,13.23,45.0,290.0,3.18,2020]
["2020-11-19T00:50:00.000000Z","USDR2",10.16,4096.51,1340.0,1410.0,null,3248.03,0.14,0.15,13.23,45.0,264.0,2.65,2020]
["2020-11-19T00:55:00.000000Z","USDR2",10.15,3712.46,1210.0,null,null,null,0.06,0.08,13.24,45.0,276.0,2.11,2020]
["2020-11-19T01:00:00.000000Z","USDR2",10.18,4187.95,1370.0,null,null,3248.03,0.21,0.18,13.23,45.0,247.0,1.97,2020]
["2020-11-19T01:05:00.000000Z","USDR2",10.15,7620.0,2500.0,null,null,null,0.21,0.3,13.22,45.0,274.0,1.23,2020]
["2020-11-19T01:10:00.000000Z","USDR2",9.98,3803.9,1240.0,null,null,3904.2,-0.09,0.08,13.23,45.0,237.0,0.59,2020]
["2020-11-19T01:15:00.000000Z","USDR2",9.8,3877.06,1270.0,null,null,null,0.01,0.03,13.23,45.0,201.0,1.69,2020]
["2020-11-19T01:20:00.000000Z","USDR2",9.98,3502.15,1140.0,null,null,3904.2,0.11,0.21,13.24,45.0,226.0,1.77,2020]
["2020-11-19T01:25:00.000000Z","USDR2",10.02,3456.43,1130.0,null,null,null,0.98,0.31,13.24,45.0,216.0,2.6,2020]
["2020-11-19T01:30:00.000000Z","USDR2",9.97,3922.78,1280.0,null,null,3904.2,0.96,0.2,13.24,45.0,230.0,4.19,2020]
["2020-11-19T01:35:00.000000Z","USDR2",9.72,3419.86,1120.0,null,null,null,0.34,0.45,13.24,45.0,234.0,1.89,2020]
["2020-11-19T01:40:00.000000Z","USDR2",9.13,3630.17,1190.0,null,null,3904.2,0.29,0.23,13.24,45.0,181.0,1.01,2020]
["2020-11-19T01:45:00.000000Z","USDR2",8.88,4096.51,1340.0,null,null,null,0.25,0.23,13.24,45.0,169.0,2.94,2020]
["2020-11-19T01:50:00.000000Z","USDR2",9.04,3739.9,1220.0,null,null,3904.2,0.17,0.18,13.24,45.0,212.0,2.07,2020]
["2020-11-19T01:55:00.000000Z","USDR2",9.31,3602.74,1180.0,null,null,null,0.35,0.17,13.24,45.0,232.0,1.9,2020]
["2020-11-19T02:00:00.000000Z","USDR2",9.7,3739.9,1220.0,1330.0,null,3904.2,0.07,0.15,13.24,45.0,232.0,2.93,2020]
["2020-11-19T02:05:00.000000Z","USDR2",9.97,3602.74,1180.0,1320.0,null,null,-0.04,0.06,13.23,45.0,231.0,3.0,2020]
["2020-11-19T02:10:00.000000Z","USDR2",9.99,3337.56,1090.0,1340.0,null,3805.77,0.26,0.23,13.24,45.0,235.0,1.43,2020]
["2020-11-19T02:15:00.000000Z","USDR2",9.49,3566.16,1170.0,null,null,null,0.34,0.26,13.23,45.0,187.0,1.11,2020]
["2020-11-19T02:20:00.000000Z","USDR2",9.44,3227.83,1050.0,null,null,3805.77,-0.01,0.08,13.24,45.0,180.0,2.08,2020]
["2020-11-19T02:25:00.000000Z","USDR2",9.41,3319.27,1080.0,null,null,null,-0.28,0.24,13.24,45.0,214.0,3.48,2020]
["2020-11-19T02:30:00.000000Z","USDR2",9.49,3675.89,1200.0,null,null,3805.77,-0.43,0.21,13.23,45.0,218.0,4.33,2020]
["2020-11-19T02:35:00.000000Z","USDR2",9.58,3209.54,1050.0,null,null,null,null,null,13.24,45.0,224.0,5.07,2020]
["2020-11-19T02:40:00.000000Z","USDR2",9.56,3127.25,1020.0,null,null,3805.77,null,null,13.23,45.0,231.0,7.55,2020]
["2020-11-19T02:45:00.000000Z","USDR2",9.15,3246.12,1060.0,null,null,null,null,null,13.24,45.0,199.0,2.3,2020]
["2020-11-19T02:50:00.000000Z","USDR2",9.5,3246.12,1060.0,null,null,3805.77,-0.04,0.38,13.24,45.0,225.0,4.58,2020]
["2020-11-19T02:55:00.000000Z","USDR2",9.84,3246.12,1060.0,null,null,null,null,null,13.23,45.0,214.0,6.14,2020]
["2020-11-19T03:00:00.000000Z","USDR2",9.86,2660.9,870.0,null,null,3805.77,-0.57,0.22,13.23,45.0,210.0,6.24,2020]
["2020-11-19T03:05:00.000000Z","USDR2",9.67,3392.42,1110.0,null,null,null,null,null,13.23,45.0,206.0,4.72,2020]
["2020-11-19T03:10:00.000000Z","USDR2",9.36,3172.97,1040.0,null,null,4133.86,0.06,0.06,13.24,45.0,206.0,1.53,2020]
["2020-11-19T03:15:00.000000Z","USDR2",9.76,3401.57,1110.0,null,null,null,-0.03,0.11,13.23,45.0,215.0,4.64,2020]
["2020-11-19T03:20:00.000000Z","USDR2",9.94,3209.54,1050.0,null,null,4133.86,-0.18,0.21,13.24,45.0,216.0,4.43,2020]
["2020-11-19T03:25:00.000000Z","USDR2",9.43,2889.5,940.0,1020.0,null,null,0.85,0.49,13.23,45.0,221.0,4.5,2020]
["2020-11-19T03:30:00.000000Z","USDR2",9.61,2441.45,800.0,null,null,4133.86,-0.11,0.83,13.24,45.0,213.0,6.56,2020]
["2020-11-19T03:35:00.000000Z","USDR2",9.85,3776.47,1230.0,null,null,null,null,null,13.23,45.0,213.0,5.79,2020]
["2020-11-19T03:40:00.000000Z","USDR2",9.85,3218.69,1050.0,null,null,4133.86,-0.04,0.37,13.24,45.0,220.0,4.92,2020]
["2020-11-19T03:45:00.000000Z","USDR2",9.99,3236.98,1060.0,1120.0,null,null,-0.59,0.05,13.23,45.0,null,null,2020]
["2020-11-19T03:50:00.000000Z","USDR2",10.01,3611.88,1180.0,null,null,4133.86,-0.51,0.07,13.23,45.0,207.0,6.46,2020]
["2020-11-19T03:55:00.000000Z","USDR2",10.15,3136.39,1020.0,null,null,null,null,null,13.24,45.0,211.0,5.88,2020]
["2020-11-19T04:00:00.000000Z","USDR2",9.61,3575.3,1170.0,null,null,4133.86,0.82,0.25,13.23,45.0,222.0,4.45,2020]
["2020-11-19T04:05:00.000000Z","USDR2",9.54,3886.2,1270.0,null,null,null,-0.09,0.16,13.23,45.0,205.0,4.8,2020]
["2020-11-19T04:10:00.000000Z","USDR2",9.39,7598.66,2490.0,null,null,3477.69,0.07,0.08,13.24,45.0,212.0,4.51,2020]
["2020-11-19T04:15:00.000000Z","USDR2",9.53,3447.29,1130.0,null,null,null,0.06,0.05,13.24,45.0,220.0,4.95,2020]
["2020-11-19T04:20:00.000000Z","USDR2",9.78,3136.39,1020.0,1120.0,null,3477.69,0.05,0.16,13.24,45.0,216.0,4.29,2020]
["2020-11-19T04:25:00.000000Z","USDR2",9.9,3931.92,1290.0,null,null,null,-0.04,0.46,13.23,45.0,214.0,5.14,2020]
["2020-11-19T04:30:00.000000Z","USDR2",9.09,3438.14,1120.0,null,null,3477.69,0.17,0.39,13.24,45.0,203.0,3.41,2020]
["2020-11-19T04:35:00.000000Z","USDR2",9.02,3575.3,1170.0,null,null,null,-0.07,0.11,13.23,45.0,217.0,4.24,2020]
["2020-11-19T04:40:00.000000Z","USDR2",8.66,3483.86,1140.0,null,null,3477.69,null,null,13.23,45.0,213.0,2.48,2020]
["2020-11-19T04:45:00.000000Z","USDR2",8.81,3346.7,1090.0,null,null,null,0.56,0.48,13.24,45.0,223.0,1.88,2020]
["2020-11-19T04:50:00.000000Z","USDR2",9.07,3355.85,1100.0,null,null,3477.69,0.08,0.05,13.23,45.0,200.0,1.03,2020]
["2020-11-19T04:55:00.000000Z","USDR2",8.99,3721.61,1220.0,null,null,null,0.01,0.05,13.24,45.0,237.0,0.3,2020]
["2020-11-19T05:00:00.000000Z","USDR2",9.45,4078.22,1330.0,null,null,3477.69,-0.12,0.07,13.24,45.0,209.0,0.6,2020]
["2020-11-19T05:05:00.000000Z","USDR2",9.97,3355.85,1100.0,null,null,null,-0.1,0.07,13.23,45.0,196.0,1.76,2020]
["2020-11-19T05:10:00.000000Z","USDR2",9.44,3547.87,1160.0,null,null,3346.46,0.04,0.09,13.23,45.0,182.0,1.87,2020]
["2020-11-19T05:15:00.000000Z","USDR2",8.81,3849.62,1260.0,null,null,null,-0.21,0.27,13.23,45.0,200.0,0.93,2020]
["2020-11-19T05:20:00.000000Z","USDR2",8.96,3401.57,1110.0,null,null,2132.55,-0.24,0.16,13.24,45.0,318.0,1.64,2020]
["2020-11-19T05:25:00.000000Z","USDR2",8.64,3273.55,1070.0,null,null,null,-0.37,0.12,13.24,45.0,308.0,1.35,2020]
["2020-11-19T05:30:00.000000Z","USDR2",8.36,2807.21,920.0,null,null,3346.46,-0.42,0.06,13.24,45.0,275.0,2.73,2020]
["2020-11-19T05:35:00.000000Z","USDR2",8.35,3191.26,1040.0,null,null,null,-0.21,0.17,13.23,45.0,294.0,1.63,2020]
["2020-11-19T05:40:00.000000Z","USDR2",8.17,3703.32,1210.0,null,null,2132.55,-0.06,0.14,13.23,45.0,335.0,1.65,2020]
["2020-11-19T05:45:00.000000Z","USDR2",8.13,3282.7,1070.0,null,null,null,-0.32,0.21,13.24,45.0,260.0,2.39,2020]
["2020-11-19T05:50:00.000000Z","USDR2",8.03,3300.98,1080.0,null,null,3346.46,-0.13,0.14,13.24,45.0,279.0,1.29,2020]
["2020-11-19T05:55:00.000000Z","USDR2",8.16,3209.54,1050.0,null,null,null,-0.07,0.07,13.23,45.0,293.0,0.9,2020]
["2020-11-19T06:00:00.000000Z","USDR2",8.13,3246.12,1060.0,1210.0,null,3346.46,-0.14,0.15,13.24,45.0,287.0,0.71,2020]
["2020-11-19T06:05:00.000000Z","USDR2",8.15,2907.79,950.0,null,null,null,-0.36,0.09,13.23,45.0,239.0,1.41,2020]
["2020-11-19T06:10:00.000000Z","USDR2",8.1,3081.53,1010.0,null,null,1771.65,-0.36,0.08,13.24,45.0,265.0,1.64,2020]
["2020-11-19T06:15:00.000000Z","USDR2",8.08,2980.94,970.0,null,null,null,-0.16,0.15,13.23,45.0,316.0,2.06,2020]
["2020-11-19T06:20:00.000000Z","USDR2",7.91,2779.78,910.0,null,null,1771.65,-0.3,0.18,13.24,45.0,303.0,2.78,2020]
["2020-11-19T06:25:00.000000Z","USDR2",7.81,3200.4,1050.0,null,null,null,0.01,0.07,13.24,45.0,318.0,3.39,2020]
["2020-11-19T06:30:00.000000Z","USDR2",7.97,3273.55,1070.0,null,null,3838.58,0.02,0.05,13.24,45.0,322.0,2.01,2020]
["2020-11-19T06:35:00.000000Z","USDR2",8.01,4169.66,1360.0,null,null,null,-0.1,0.12,13.24,45.0,345.0,1.71,2020]
["2020-11-19T06:40:00.000000Z","USDR2",7.7,4306.82,1410.0,null,null,1771.65,-0.02,0.04,13.24,45.0,3.0,1.1,2020]
["2020-11-19T06:45:00.000000Z","USDR2",7.92,4352.54,1420.0,null,null,null,-0.02,0.06,13.24,45.0,34.0,0.6,2020]
["2020-11-19T06:50:00.000000Z","USDR2",8.39,3739.9,1220.0,null,null,3838.58,-0.04,0.07,13.24,45.0,49.0,0.48,2020]
["2020-11-19T06:55:00.000000Z","USDR2",8.81,4169.66,1360.0,null,null,null,-0.05,0.16,13.24,45.0,17.0,0.61,2020]
["2020-11-19T07:00:00.000000Z","USDR2",9.0,3337.56,1090.0,1370.0,null,3838.58,-0.21,0.16,13.24,45.0,311.0,1.33,2020]
["2020-11-19T07:05:00.000000Z","USDR2",9.0,3959.35,1290.0,null,null,null,-0.12,0.16,13.23,45.0,284.0,1.56,2020]
["2020-11-19T07:10:00.000000Z","USDR2",8.91,3209.54,1050.0,null,null,3937.01,-0.09,0.2,13.24,45.0,300.0,1.94,2020]
["2020-11-19T07:15:00.000000Z","USDR2",8.86,3566.16,1170.0,1240.0,null,null,0.03,0.04,13.24,45.0,294.0,1.79,2020]
["2020-11-19T07:20:00.000000Z","USDR2",8.75,3867.91,1260.0,1380.0,null,3937.01,-0.22,0.17,13.24,45.0,275.0,1.72,2020]
["2020-11-19T07:25:00.000000Z","USDR2",8.64,3977.64,1300.0,null,null,null,0.31,0.22,13.24,45.0,300.0,1.8,2020]
["2020-11-19T07:30:00.000000Z","USDR2",8.49,3895.34,1270.0,null,null,3937.01,0.05,0.12,13.24,45.0,270.0,3.42,2020]
["2020-11-19T07:35:00.000000Z","USDR2",8.63,4361.69,1430.0,null,null,null,0.24,0.18,13.24,45.0,283.0,2.23,2020]
["2020-11-19T07:40:00.000000Z","USDR2",8.61,3758.18,1230.0,null,null,3937.01,0.11,0.17,13.24,45.0,304.0,1.88,2020]
["2020-11-19T07:45:00.000000Z","USDR2",8.56,3941.06,1290.0,null,null,null,0.01,0.05,13.24,45.0,290.0,2.36,2020]
["2020-11-19T07:50:00.000000Z","USDR2",8.85,3529.58,1150.0,null,null,3937.01,0.01,0.11,13.25,45.0,290.0,2.72,2020]
["2020-11-19T07:55:00.000000Z","USDR2",8.67,3419.86,1120.0,null,null,null,0.23,0.2,13.24,45.0,278.0,3.5,2020]
["2020-11-19T08:00:00.000000Z","USDR2",8.51,2459.74,800.0,null,null,3937.01,0.08,0.21,13.23,45.0,274.0,3.92,2020]
["2020-11-19T08:05:00.000000Z","USDR2",8.48,2441.45,800.0,null,null,null,-0.11,0.31,13.23,45.0,284.0,4.9,2020]
["2020-11-19T08:10:00.000000Z","USDR2",8.32,4187.95,1370.0,null,null,3904.2,-0.01,0.19,13.24,45.0,306.0,3.85,2020]
["2020-11-19T08:15:00.000000Z","USDR2",8.0,3063.24,1000.0,null,null,null,-0.23,0.17,13.23,45.0,287.0,4.62,2020]
["2020-11-19T08:20:00.000000Z","USDR2",7.94,4096.51,1340.0,null,null,3904.2,-0.22,0.21,13.24,45.0,281.0,4.53,2020]
["2020-11-19T08:25:00.000000Z","USDR2",7.93,3063.24,1000.0,1400.0,null,null,-0.01,0.05,13.23,45.0,291.0,3.45,2020]
["2020-11-19T08:30:00.000000Z","USDR2",7.82,2651.76,870.0,null,null,3904.2,-0.02,0.11,13.24,45.0,284.0,3.81,2020]
["2020-11-19T08:35:00.000000Z","USDR2",7.87,2606.04,850.0,null,null,null,null,null,13.23,45.0,294.0,3.55,2020]
["2020-11-19T08:40:00.000000Z","USDR2",7.94,1956.82,645.0,null,null,3904.2,-0.01,0.1,13.23,45.0,287.0,3.54,2020]
["2020-11-19T08:45:00.000000Z","USDR2",8.04,2112.26,690.0,null,null,null,0.01,0.08,13.24,45.0,289.0,2.74,2020]
["2020-11-19T08:50:00.000000Z","USDR2",8.21,2761.49,900.0,null,null,3904.2,0.22,0.19,13.24,45.0,304.0,2.6,2020]
["2020-11-19T08:55:00.000000Z","USDR2",8.15,2176.27,710.0,null,null,null,0.04,0.1,13.24,45.0,310.0,2.83,2020]
["2020-11-19T09:00:00.000000Z","USDR2",8.08,1901.95,620.0,null,null,3904.2,0.08,0.09,13.24,45.0,306.0,3.12,2020]
["2020-11-19T09:05:00.000000Z","USDR2",7.67,1828.8,600.0,1460.0,null,null,0.27,0.21,13.23,45.0,314.0,4.72,2020]
["2020-11-19T09:10:00.000000Z","USDR2",7.35,4270.25,1400.0,null,null,3444.88,-0.03,0.11,13.24,45.0,314.0,5.08,2020]
["2020-11-19T09:15:00.000000Z","USDR2",7.12,4261.1,1390.0,null,null,null,-0.01,0.1,13.23,45.0,328.0,4.37,2020]
["2020-11-19T09:20:00.000000Z","USDR2",6.96,2862.07,930.0,null,null,3444.88,-0.01,0.07,13.24,45.0,330.0,3.63,2020]
["2020-11-19T09:25:00.000000Z","USDR2",7.1,1965.96,640.0,null,null,null,-0.12,0.16,13.24,45.0,328.0,2.43,2020]
["2020-11-19T09:30:00.000000Z","USDR2",7.46,1847.09,600.0,null,null,3444.88,-0.03,0.17,13.24,45.0,339.0,2.1,2020]
["2020-11-19T09:35:00.000000Z","USDR2",7.91,1755.65,570.0,null,null,null,-0.08,0.15,13.24,45.0,317.0,2.45,2020]
["2020-11-19T09:40:00.000000Z","USDR2",7.93,1719.07,560.0,null,null,3444.88,-0.19,0.22,13.24,45.0,322.0,2.17,2020]
["2020-11-19T09:45:00.000000Z","USDR2",7.96,1856.23,600.0,null,null,null,-0.06,0.19,13.24,45.0,336.0,1.21,2020]
["2020-11-19T09:50:00.000000Z","USDR2",8.01,1965.96,640.0,null,null,3444.88,-0.21,0.23,13.24,45.0,282.0,0.31,2020]
["2020-11-19T09:55:00.000000Z","USDR2",8.12,1600.2,520.0,null,null,null,-0.21,0.19,13.24,13.0,222.0,0.79,2020]
["2020-11-19T10:00:00.000000Z","USDR2",8.68,1545.34,505.0,null,null,3444.88,-0.02,0.16,13.23,1.0,188.0,0.85,2020]
["2020-11-19T10:05:00.000000Z","USDR2",8.59,1682.5,550.0,null,null,null,-0.08,0.24,13.23,13.0,124.0,0.5,2020]
["2020-11-19T10:10:00.000000Z","USDR2",8.25,1792.22,580.0,null,null,null,-0.03,0.19,13.24,45.0,160.0,0.65,2020]
["2020-11-19T10:15:00.000000Z","USDR2",7.94,3703.32,1210.0,null,null,null,-0.04,0.1,13.24,45.0,35.0,0.64,2020]
["2020-11-19T10:20:00.000000Z","USDR2",7.66,3721.61,1220.0,null,null,null,-0.06,0.12,13.24,45.0,342.0,0.95,2020]
["2020-11-19T10:25:00.000000Z","USDR2",7.6,2139.7,700.0,null,null,null,0.17,0.18,13.24,45.0,118.0,0.5,2020]
["2020-11-19T10:30:00.000000Z","USDR2",7.6,2121.41,690.0,null,null,null,0.0,0.13,13.24,45.0,175.0,1.67,2020]
["2020-11-19T10:35:00.000000Z","USDR2",7.17,2029.97,660.0,null,null,null,-0.02,0.08,13.24,45.0,170.0,2.51,2020]
["2020-11-19T10:40:00.000000Z","USDR2",6.57,2185.42,710.0,null,null,null,0.0,0.15,13.24,45.0,164.0,2.62,2020]
["2020-11-19T10:45:00.000000Z","USDR2",6.36,null,null,null,null,null,-0.1,0.21,13.24,45.0,177.0,3.18,2020]
["2020-11-19T10:50:00.000000Z","USDR2",6.43,2359.15,770.0,null,null,null,0.19,0.28,13.24,45.0,159.0,2.52,2020]
["2020-11-19T10:55:00.000000Z","USDR2",6.25,null,null,null,null,null,0.25,0.22,13.23,45.0,175.0,2.15,2020]
["2020-11-19T11:00:00.000000Z","USDR2",6.14,3300.98,1080.0,null,null,null,0.22,0.22,13.22,45.0,176.0,2.74,2020]
["2020-11-19T11:05:00.000000Z","USDR2",6.13,3163.82,1030.0,null,null,null,0.22,0.26,13.22,45.0,210.0,2.24,2020]
["2020-11-19T11:10:00.000000Z","USDR2",6.2,2167.13,710.0,null,null,3051.18,0.2,0.25,13.24,45.0,170.0,2.6,2020]
["2020-11-19T11:15:00.000000Z","USDR2",6.18,2267.71,740.0,null,null,null,0.41,0.3,13.22,45.0,207.0,3.3,2020]
["2020-11-19T11:20:00.000000Z","USDR2",6.21,3227.83,1050.0,null,null,951.44,0.19,0.21,13.24,45.0,183.0,1.96,2020]
["2020-11-19T11:25:00.000000Z","USDR2",5.86,3291.84,1080.0,null,null,null,0.11,0.19,13.23,45.0,165.0,1.84,2020]
["2020-11-19T11:30:00.000000Z","USDR2",5.89,null,null,null,null,3051.18,0.17,0.16,13.23,45.0,275.0,1.25,2020]
["2020-11-19T11:35:00.000000Z","USDR2",5.99,2478.02,810.0,null,null,null,0.5,0.12,13.22,45.0,198.0,1.48,2020]
["2020-11-19T11:40:00.000000Z","USDR2",5.79,2468.88,810.0,null,null,951.44,0.22,0.22,13.24,45.0,256.0,1.01,2020]
["2020-11-19T11:45:00.000000Z","USDR2",6.18,2459.74,800.0,null,null,null,-0.14,0.03,13.24,45.0,322.0,1.35,2020]
["2020-11-19T11:50:00.000000Z","USDR2",6.38,2441.45,800.0,null,null,951.44,-0.04,0.16,13.24,45.0,321.0,1.35,2020]
["2020-11-19T11:55:00.000000Z","USDR2",6.7,null,null,null,null,null,-0.06,0.12,13.24,45.0,311.0,1.06,2020]
["2020-11-19T12:00:00.000000Z","USDR2",6.81,1527.05,500.0,null,null,951.44,0.04,0.06,13.24,45.0,335.0,1.05,2020]
["2020-11-19T12:05:00.000000Z","USDR2",6.52,1536.19,500.0,null,null,null,-0.06,0.06,13.23,45.0,342.0,1.08,2020]
["2020-11-19T12:10:00.000000Z","USDR2",6.68,2560.32,840.0,null,null,984.25,-0.04,0.06,13.24,45.0,337.0,1.56,2020]
["2020-11-19T12:15:00.000000Z","USDR2",6.79,2487.17,810.0,null,null,null,0.0,0.05,13.23,45.0,314.0,2.16,2020]
["2020-11-19T12:20:00.000000Z","USDR2",6.73,2459.74,800.0,null,null,1049.87,-0.05,0.03,13.22,45.0,325.0,1.97,2020]
["2020-11-19T12:25:00.000000Z","USDR2",6.75,1591.06,520.0,null,null,null,-0.08,0.08,13.23,45.0,325.0,1.77,2020]
["2020-11-19T12:30:00.000000Z","USDR2",6.78,1627.63,530.0,null,null,1049.87,-0.01,0.03,13.24,45.0,312.0,1.73,2020]
["2020-11-19T12:35:00.000000Z","USDR2",6.85,1627.63,530.0,null,null,null,0.0,0.03,13.24,45.0,293.0,0.94,2020]
["2020-11-19T12:40:00.000000Z","USDR2",6.92,1591.06,520.0,null,null,1049.87,0.03,0.08,13.24,45.0,311.0,1.69,2020]
["2020-11-19T12:45:00.000000Z","USDR2",6.88,1591.06,520.0,null,null,null,0.24,0.24,13.24,45.0,340.0,1.3,2020]
["2020-11-19T12:50:00.000000Z","USDR2",6.66,1563.62,510.0,null,null,984.25,0.07,0.17,13.23,45.0,279.0,1.49,2020]
["2020-11-19T12:55:00.000000Z","USDR2",6.61,1618.49,530.0,null,null,null,0.1,0.13,13.23,45.0,270.0,1.66,2020]
["2020-11-19T13:00:00.000000Z","USDR2",6.61,4151.38,1360.0,null,null,1049.87,0.07,0.13,13.24,45.0,252.0,1.72,2020]
["2020-11-19T13:05:00.000000Z","USDR2",6.63,1591.06,520.0,1380.0,null,null,-0.02,0.05,13.23,45.0,221.0,1.79,2020]
["2020-11-19T13:10:00.000000Z","USDR2",6.75,4178.81,1370.0,null,null,1049.87,0.04,0.03,13.24,45.0,203.0,1.29,2020]
["2020-11-19T13:15:00.000000Z","USDR2",7.03,3118.1,1020.0,1080.0,null,null,0.05,0.1,13.24,45.0,199.0,1.1,2020]
["2020-11-19T13:20:00.000000Z","USDR2",7.33,3099.82,1010.0,null,null,1049.87,0.04,0.06,13.23,45.0,247.0,0.75,2020]
["2020-11-19T13:25:00.000000Z","USDR2",7.53,2130.55,690.0,null,null,null,0.0,0.04,13.22,45.0,262.0,1.11,2020]
["2020-11-19T13:30:00.000000Z","USDR2",7.74,2139.7,700.0,null,null,1049.87,0.18,0.17,13.23,45.0,267.0,2.28,2020]
["2020-11-19T13:35:00.000000Z","USDR2",7.63,2340.86,760.0,null,null,null,null,null,13.24,45.0,265.0,0.99,2020]
["2020-11-19T13:40:00.000000Z","USDR2",7.52,2423.16,790.0,null,null,1049.87,0.04,0.15,13.24,45.0,231.0,2.5,2020]
["2020-11-19T13:45:00.000000Z","USDR2",7.32,2596.9,850.0,null,null,null,-0.01,0.03,13.24,45.0,213.0,1.54,2020]
["2020-11-19T13:50:00.000000Z","USDR2",7.14,4251.96,1390.0,null,null,1049.87,0.02,0.06,13.24,45.0,201.0,1.53,2020]
["2020-11-19T13:55:00.000000Z","USDR2",7.09,3063.24,1000.0,null,null,null,0.03,0.02,13.24,45.0,197.0,1.84,2020]
["2020-11-19T14:00:00.000000Z","USDR2",7.04,2852.93,930.0,null,null,1049.87,0.02,0.06,13.24,45.0,196.0,1.95,2020]
["2020-11-19T14:05:00.000000Z","USDR2",7.12,2249.42,730.0,null,null,null,0.0,0.02,13.23,45.0,207.0,1.96,2020]
["2020-11-19T14:10:00.000000Z","USDR2",7.19,2386.58,780.0,null,null,1279.53,-0.01,0.03,13.24,45.0,221.0,1.72,2020]
["2020-11-19T14:15:00.000000Z","USDR2",7.29,2587.75,840.0,null,null,null,0.01,0.03,13.24,45.0,223.0,2.0,2020]
["2020-11-19T14:20:00.000000Z","USDR2",7.39,2679.19,870.0,null,null,1279.53,0.07,0.05,13.24,45.0,230.0,1.76,2020]
["2020-11-19T14:25:00.000000Z","USDR2",7.31,2249.42,730.0,null,null,null,0.03,0.07,13.24,45.0,231.0,2.19,2020]
["2020-11-19T14:30:00.000000Z","USDR2",7.29,2441.45,800.0,null,null,1279.53,-0.01,0.03,13.23,45.0,252.0,1.96,2020]
["2020-11-19T14:35:00.000000Z","USDR2",7.17,2441.45,800.0,null,null,null,-0.02,0.04,13.22,45.0,237.0,1.83,2020]
["2020-11-19T14:40:00.000000Z","USDR2",7.03,2441.45,800.0,null,null,1279.53,-0.01,0.02,13.24,45.0,250.0,0.76,2020]
["2020-11-19T14:45:00.000000Z","USDR2",6.9,null,null,null,null,null,0.04,0.13,13.24,45.0,350.0,0.28,2020]
["2020-11-19T14:50:00.000000Z","USDR2",6.78,null,null,null,null,1279.53,0.03,0.03,13.25,45.0,279.0,1.68,2020]
["2020-11-19T14:55:00.000000Z","USDR2",6.75,null,null,null,null,null,0.01,0.04,13.24,45.0,264.0,0.64,2020]
["2020-11-19T15:00:00.000000Z","USDR2",6.82,null,null,null,null,1279.53,-0.04,0.08,13.24,45.0,278.0,1.01,2020]
["2020-11-19T15:05:00.000000Z","USDR2",7.33,null,null,null,null,null,0.0,0.16,13.23,45.0,282.0,1.87,2020]
["2020-11-19T15:10:00.000000Z","USDR2",8.02,null,null,null,null,1049.87,0.13,0.23,13.24,45.0,298.0,2.09,2020]
["2020-11-19T15:15:00.000000Z","USDR2",8.22,null,null,null,null,null,null,2.14,13.24,45.0,256.0,6.89,2020]
["2020-11-19T15:20:00.000000Z","USDR2",7.91,null,null,null,null,1148.29,-0.03,0.03,13.24,45.0,290.0,3.22,2020]
["2020-11-19T15:25:00.000000Z","USDR2",7.29,null,null,null,null,null,-0.01,0.36,13.24,45.0,293.0,3.5,2020]
["2020-11-19T15:30:00.000000Z","USDR2",6.73,null,null,null,null,1049.87,0.08,0.25,13.23,45.0,302.0,4.62,2020]
["2020-11-19T15:35:00.000000Z","USDR2",6.86,7620.0,2500.0,null,null,null,0.04,0.07,13.24,45.0,306.0,3.97,2020]
["2020-11-19T15:40:00.000000Z","USDR2",7.04,null,null,null,null,1148.29,-0.05,0.04,13.23,45.0,315.0,3.64,2020]
["2020-11-19T15:45:00.000000Z","USDR2",7.56,null,null,null,null,null,-0.11,0.2,13.24,45.0,303.0,3.4,2020]
["2020-11-19T15:50:00.000000Z","USDR2",8.27,null,null,null,null,1049.87,0.15,0.11,13.24,45.0,289.0,3.14,2020]
["2020-11-19T15:55:00.000000Z","USDR2",8.42,null,null,null,null,null,0.08,0.47,13.24,45.0,301.0,3.63,2020]
["2020-11-19T16:00:00.000000Z","USDR2",8.52,null,null,null,null,1148.29,0.2,0.2,13.24,45.0,301.0,3.02,2020]
["2020-11-19T16:05:00.000000Z","USDR2",8.08,null,null,null,null,null,-0.01,0.06,13.24,45.0,297.0,3.25,2020]
["2020-11-19T16:10:00.000000Z","USDR2",8.15,null,null,null,null,918.64,0.17,0.37,13.23,45.0,320.0,3.36,2020]
["2020-11-19T16:15:00.000000Z","USDR2",8.16,null,null,null,null,null,0.07,0.05,13.24,45.0,299.0,2.37,2020]
["2020-11-19T16:20:00.000000Z","USDR2",7.66,null,null,null,null,918.64,0.02,0.24,13.24,45.0,319.0,2.69,2020]
["2020-11-19T16:25:00.000000Z","USDR2",8.34,null,null,null,null,null,0.28,0.18,13.24,45.0,315.0,1.54,2020]
["2020-11-19T16:30:00.000000Z","USDR2",8.56,2706.62,880.0,null,null,918.64,0.01,0.26,13.24,45.0,294.0,1.9,2020]
["2020-11-19T16:35:00.000000Z","USDR2",8.58,null,null,null,null,null,-0.13,0.27,13.24,45.0,289.0,2.07,2020]
["2020-11-19T16:40:00.000000Z","USDR2",9.28,null,null,null,null,918.64,0.03,0.11,13.24,45.0,277.0,2.05,2020]
["2020-11-19T16:45:00.000000Z","USDR2",10.21,null,null,null,null,null,0.05,0.08,13.24,45.0,272.0,2.33,2020]
["2020-11-19T16:50:00.000000Z","USDR2",10.08,null,null,null,null,918.64,0.13,0.27,13.24,45.0,287.0,1.85,2020]
["2020-11-19T16:55:00.000000Z","USDR2",9.79,null,null,null,null,null,-0.01,0.14,13.23,45.0,272.0,1.94,2020]
["2020-11-19T17:00:00.000000Z","USDR2",10.07,null,null,null,null,918.64,0.01,0.06,13.24,45.0,292.0,2.07,2020]
["2020-11-19T17:05:00.000000Z","USDR2",10.37,null,null,null,null,null,-0.09,0.22,13.24,45.0,302.0,0.84,2020]
["2020-11-19T17:10:00.000000Z","USDR2",11.11,2240.28,730.0,null,null,459.32,0.04,0.24,13.25,45.0,5.0,1.02,2020]
["2020-11-19T17:15:00.000000Z","USDR2",9.85,2304.29,750.0,null,null,null,0.0,0.24,13.24,45.0,346.0,1.69,2020]
["2020-11-19T17:20:00.000000Z","USDR2",9.47,2212.85,720.0,null,null,459.32,-0.06,0.2,13.23,45.0,330.0,1.65,2020]
["2020-11-19T17:25:00.000000Z","USDR2",10.0,2258.57,740.0,null,null,null,0.19,0.13,13.23,45.0,329.0,2.56,2020]
["2020-11-19T17:30:00.000000Z","USDR2",9.76,2231.14,730.0,null,null,459.32,0.38,0.27,13.24,45.0,341.0,3.6,2020]
["2020-11-19T17:35:00.000000Z","USDR2",10.17,2286.0,750.0,null,null,null,0.38,0.47,13.24,45.0,317.0,3.04,2020]
["2020-11-19T17:40:00.000000Z","USDR2",10.06,2258.57,740.0,null,null,459.32,0.25,0.29,13.24,45.0,338.0,3.66,2020]
["2020-11-19T17:45:00.000000Z","USDR2",9.84,2258.57,740.0,null,null,null,0.3,0.28,13.24,45.0,322.0,3.99,2020]
["2020-11-19T17:50:00.000000Z","USDR2",9.32,2276.86,740.0,null,null,459.32,0.09,0.22,13.25,45.0,324.0,4.41,2020]
["2020-11-19T17:55:00.000000Z","USDR2",9.41,2313.43,750.0,null,null,null,-0.07,0.14,13.24,45.0,311.0,5.2,2020]
["2020-11-19T18:00:00.000000Z","USDR2",9.07,null,null,null,null,459.32,-0.04,0.21,13.24,45.0,325.0,4.01,2020]
["2020-11-19T18:05:00.000000Z","USDR2",8.77,2752.34,900.0,null,null,null,0.02,0.08,13.23,45.0,324.0,3.83,2020]
["2020-11-19T18:10:00.000000Z","USDR2",8.72,2139.7,700.0,null,null,null,0.14,0.13,13.23,45.0,323.0,4.56,2020]
["2020-11-19T18:15:00.000000Z","USDR2",8.56,2670.05,870.0,null,null,null,0.11,0.17,13.24,45.0,321.0,4.49,2020]
["2020-11-19T18:20:00.000000Z","USDR2",8.69,2130.55,690.0,860.0,null,null,-0.09,0.29,13.24,45.0,310.0,3.97,2020]
["2020-11-19T18:25:00.000000Z","USDR2",9.48,2606.04,850.0,null,null,null,-0.09,0.24,13.24,45.0,297.0,3.62,2020]
["2020-11-19T18:30:00.000000Z","USDR2",10.1,2660.9,870.0,null,null,null,0.25,0.24,13.24,45.0,323.0,3.49,2020]
["2020-11-19T18:35:00.000000Z","USDR2",9.65,1252.73,410.0,840.0,null,null,0.19,0.25,13.24,45.0,328.0,3.11,2020]
["2020-11-19T18:40:00.000000Z","USDR2",10.63,2587.75,840.0,null,null,null,0.09,0.15,13.24,45.0,279.0,3.36,2020]
["2020-11-19T18:45:00.000000Z","USDR2",11.0,2633.47,860.0,null,null,null,-0.15,0.21,13.24,45.0,267.0,5.07,2020]
["2020-11-19T18:50:00.000000Z","USDR2",11.04,null,null,null,null,null,0.04,0.22,13.24,45.0,275.0,4.85,2020]
["2020-11-19T18:55:00.000000Z","USDR2",11.18,null,null,null,null,null,0.03,0.31,13.24,45.0,283.0,4.26,2020]
["2020-11-19T19:00:00.000000Z","USDR2",11.26,2560.32,840.0,null,null,null,-0.05,0.1,13.24,45.0,276.0,4.11,2020]
["2020-11-19T19:05:00.000000Z","USDR2",11.13,null,null,null,null,null,0.18,0.26,13.24,45.0,284.0,3.33,2020]
["2020-11-19T19:10:00.000000Z","USDR2",11.15,3099.82,1010.0,null,null,null,0.34,0.26,13.24,45.0,310.0,2.51,2020]
["2020-11-19T19:15:00.000000Z","USDR2",10.95,2569.46,840.0,null,null,null,0.18,0.27,13.24,45.0,263.0,2.54,2020]
["2020-11-19T19:20:00.000000Z","USDR2",10.54,2633.47,860.0,null,null,null,-0.17,0.17,13.24,45.0,286.0,4.08,2020]
["2020-11-19T19:25:00.000000Z","USDR2",10.9,2587.75,840.0,null,null,null,-0.07,0.09,13.24,45.0,275.0,4.68,2020]
["2020-11-19T19:30:00.000000Z","USDR2",10.41,2633.47,860.0,null,null,null,-0.04,0.05,13.23,45.0,289.0,4.73,2020]
["2020-11-19T19:35:00.000000Z","USDR2",10.96,2651.76,870.0,null,null,null,0.25,0.32,13.23,45.0,274.0,2.92,2020]
["2020-11-19T19:40:00.000000Z","USDR2",10.65,2679.19,870.0,null,null,null,0.04,0.35,13.23,45.0,291.0,3.12,2020]
["2020-11-19T19:45:00.000000Z","USDR2",10.51,2670.05,870.0,null,null,null,0.23,0.23,13.23,45.0,310.0,3.6,2020]
["2020-11-19T19:50:00.000000Z","USDR2",10.72,2587.75,840.0,null,null,1935.7,0.16,0.26,13.23,45.0,284.0,4.2,2020]
["2020-11-19T19:55:00.000000Z","USDR2",11.1,2578.61,840.0,null,null,null,0.02,0.14,13.22,45.0,304.0,3.54,2020]
["2020-11-19T20:00:00.000000Z","USDR2",11.72,2523.74,820.0,null,null,null,0.32,0.28,13.23,45.0,294.0,3.31,2020]
["2020-11-19T20:05:00.000000Z","USDR2",12.22,null,null,null,null,null,0.35,0.25,13.23,45.0,283.0,3.39,2020]
["2020-11-19T20:10:00.000000Z","USDR2",11.79,2560.32,840.0,null,null,null,0.31,0.2,13.23,45.0,307.0,3.25,2020]
["2020-11-19T20:15:00.000000Z","USDR2",11.02,1700.78,550.0,null,null,null,-0.07,0.16,13.22,45.0,327.0,2.64,2020]
["2020-11-19T20:20:00.000000Z","USDR2",10.89,2569.46,840.0,null,null,null,0.13,0.3,13.22,45.0,347.0,2.35,2020]
["2020-11-19T20:25:00.000000Z","USDR2",10.72,null,null,null,null,null,0.17,0.36,13.22,45.0,355.0,2.42,2020]
["2020-11-19T20:30:00.000000Z","USDR2",10.38,null,null,null,null,1706.04,0.18,0.27,13.22,45.0,6.0,4.33,2020]
["2020-11-19T20:35:00.000000Z","USDR2",10.06,null,null,null,null,null,-0.21,0.31,13.22,45.0,336.0,4.4,2020]
["2020-11-19T20:40:00.000000Z","USDR2",10.03,null,null,null,null,null,0.14,0.22,13.22,45.0,355.0,4.51,2020]
["2020-11-19T20:45:00.000000Z","USDR2",10.08,null,null,null,null,null,-0.11,0.24,13.22,45.0,341.0,3.72,2020]
["2020-11-19T20:50:00.000000Z","USDR2",10.56,null,null,null,null,1706.04,0.28,0.23,13.22,45.0,0.0,3.69,2020]
["2020-11-19T20:55:00.000000Z","USDR2",10.09,null,null,null,null,null,-0.42,0.17,13.21,45.0,305.0,3.37,2020]
["2020-11-19T21:00:00.000000Z","USDR2",9.89,null,null,null,null,null,0.07,0.31,13.21,45.0,336.0,3.82,2020]
["2020-11-19T21:05:00.000000Z","USDR2",10.0,null,null,null,null,null,-0.26,0.25,13.21,45.0,336.0,2.94,2020]
["2020-11-19T21:10:00.000000Z","USDR2",10.28,null,null,null,null,1935.7,0.2,0.26,13.21,45.0,339.0,3.52,2020]
["2020-11-19T21:15:00.000000Z","USDR2",9.88,null,null,null,null,null,0.18,0.32,13.21,45.0,334.0,4.24,2020]
["2020-11-19T21:20:00.000000Z","USDR2",10.42,null,null,null,null,null,0.4,0.36,13.21,45.0,317.0,2.73,2020]
["2020-11-19T21:25:00.000000Z","USDR2",10.2,null,null,null,null,null,0.1,0.39,13.21,45.0,339.0,2.98,2020]
["2020-11-19T21:30:00.000000Z","USDR2",10.04,null,null,null,null,1935.7,-0.05,0.33,13.21,45.0,323.0,3.96,2020]
["2020-11-19T21:35:00.000000Z","USDR2",9.68,null,null,null,null,null,-0.18,0.28,13.21,45.0,341.0,4.11,2020]
["2020-11-19T21:40:00.000000Z","USDR2",9.56,null,null,null,null,1935.7,0.18,0.19,13.21,45.0,340.0,3.53,2020]
["2020-11-19T21:45:00.000000Z","USDR2",9.75,null,null,null,null,null,0.23,0.3,13.2,45.0,351.0,4.5,2020]
["2020-11-19T21:50:00.000000Z","USDR2",9.35,null,null,null,null,1935.7,-0.16,0.24,13.2,45.0,354.0,4.42,2020]
["2020-11-19T21:55:00.000000Z","USDR2",9.18,null,null,null,null,null,-0.16,0.18,13.21,45.0,345.0,4.23,2020]
["2020-11-19T22:00:00.000000Z","USDR2",9.34,null,null,null,null,1935.7,0.01,0.21,13.2,45.0,352.0,4.86,2020]
["2020-11-19T22:05:00.000000Z","USDR2",9.35,null,null,null,null,null,-0.11,0.31,13.2,45.0,346.0,5.24,2020]
["2020-11-19T22:10:00.000000Z","USDR2",9.47,null,null,null,null,1935.7,0.21,0.31,13.21,45.0,4.0,4.77,2020]
["2020-11-19T22:15:00.000000Z","USDR2",9.41,null,null,null,null,null,0.37,0.25,13.21,45.0,345.0,4.71,2020]
["2020-11-19T22:20:00.000000Z","USDR2",9.22,null,null,null,null,1935.7,0.06,0.35,13.21,45.0,345.0,5.16,2020]
["2020-11-19T22:25:00.000000Z","USDR2",9.16,null,null,null,null,null,0.0,0.18,13.2,45.0,328.0,3.95,2020]
["2020-11-19T22:30:00.000000Z","USDR2",9.12,null,null,null,null,1935.7,0.09,0.31,13.21,45.0,332.0,4.14,2020]
["2020-11-19T22:35:00.000000Z","USDR2",9.04,null,null,null,null,null,0.01,0.27,13.21,45.0,333.0,3.53,2020]
["2020-11-19T22:40:00.000000Z","USDR2",9.12,7620.0,2500.0,null,null,1935.7,0.15,0.33,13.2,45.0,346.0,3.48,2020]
["2020-11-19T22:45:00.000000Z","USDR2",8.96,null,null,null,null,null,0.11,0.44,13.2,45.0,341.0,4.45,2020]
["2020-11-19T22:50:00.000000Z","USDR2",8.87,null,null,null,null,1935.7,0.11,0.39,13.2,45.0,355.0,4.27,2020]
["2020-11-19T22:55:00.000000Z","USDR2",8.73,null,null,null,null,null,-0.27,0.25,13.2,45.0,343.0,3.58,2020]
["2020-11-19T23:00:00.000000Z","USDR2",8.66,null,null,null,null,1935.7,0.05,0.28,13.21,45.0,2.0,3.84,2020]
["2020-11-19T23:05:00.000000Z","USDR2",8.52,null,null,null,null,null,-0.29,0.37,13.2,45.0,335.0,2.48,2020]
["2020-11-19T23:10:00.000000Z","USDR2",8.61,null,null,null,null,1804.46,-0.11,0.22,13.19,45.0,322.0,3.12,2020]
["2020-11-19T23:15:00.000000Z","USDR2",8.48,null,null,null,null,null,-0.11,0.19,13.2,45.0,349.0,2.48,2020]
["2020-11-19T23:20:00.000000Z","USDR2",8.36,null,null,null,null,2132.55,0.29,0.24,13.21,45.0,358.0,3.2,2020]
["2020-11-19T23:25:00.000000Z","USDR2",8.31,null,null,null,null,null,0.32,0.37,13.21,45.0,12.0,2.67,2020]
["2020-11-19T23:30:00.000000Z","USDR2",8.14,null,null,null,null,1804.46,0.13,0.15,13.21,45.0,359.0,2.38,2020]
["2020-11-19T23:35:00.000000Z","USDR2",7.86,null,null,null,null,null,null,null,13.22,45.0,17.0,1.06,2020]
["2020-11-19T23:40:00.000000Z","USDR2",7.68,null,null,null,null,2132.55,-0.26,0.22,13.21,45.0,325.0,2.26,2020]
["2020-11-19T23:45:00.000000Z","USDR2",7.6,null,null,null,null,null,null,null,13.21,45.0,359.0,2.04,2020]
["2020-11-19T23:50:00.000000Z","USDR2",7.41,null,null,null,null,1804.46,-0.02,0.2,13.21,45.0,0.0,1.59,2020]
["2020-11-19T23:55:00.000000Z","USDR2",7.18,null,null,null,null,null,-0.29,0.22,13.22,45.0,183.0,1.42,2020]
["2020-11-20T00:00:00.000000Z","USDR2",7.13,null,null,null,null,2132.55,-0.34,0.23,13.22,45.0,null,null,2020]
["2020-11-20T00:05:00.000000Z","USDR2",7.01,null,null,null,null,null,-0.38,0.18,13.21,45.0,209.0,1.66,2020]
["2020-11-20T00:10:00.000000Z","USDR2",7.05,null,null,null,null,1771.65,-0.41,0.21,13.23,45.0,222.0,2.23,2020]
["2020-11-20T00:15:00.000000Z","USDR2",6.88,null,null,null,null,null,-0.62,0.03,13.23,45.0,207.0,2.32,2020]
["2020-11-20T00:20:00.000000Z","USDR2",6.71,null,null,null,null,1804.46,null,null,13.23,45.0,244.0,1.4,2020]
["2020-11-20T00:25:00.000000Z","USDR2",6.69,null,null,null,null,null,-0.41,0.23,13.23,45.0,261.0,0.93,2020]
["2020-11-20T00:30:00.000000Z","USDR2",6.7,null,null,null,null,1771.65,-0.22,0.19,13.23,45.0,322.0,0.46,2020]
["2020-11-20T00:35:00.000000Z","USDR2",6.71,null,null,null,null,null,-0.45,0.04,13.23,45.0,183.0,2.02,2020]
["2020-11-20T00:40:00.000000Z","USDR2",6.45,null,null,null,null,1804.46,-0.5,0.04,13.23,45.0,193.0,2.28,2020]
["2020-11-20T00:45:00.000000Z","USDR2",6.2,null,null,null,null,null,-0.43,0.18,13.24,45.0,176.0,2.01,2020]
["2020-11-20T00:50:00.000000Z","USDR2",6.21,null,null,null,null,1771.65,-0.52,0.04,13.24,45.0,186.0,2.92,2020]
["2020-11-20T00:55:00.000000Z","USDR2",6.15,null,null,null,null,null,-0.38,0.06,13.24,45.0,185.0,4.1,2020]
["2020-11-20T01:00:00.000000Z","USDR2",5.79,null,null,null,null,1804.46,-0.09,0.08,13.23,45.0,206.0,1.14,2020]
["2020-11-20T01:05:00.000000Z","USDR2",5.34,null,null,null,null,null,0.11,0.14,13.23,45.0,221.0,2.17,2020]
["2020-11-20T01:10:00.000000Z","USDR2",5.0,null,null,null,null,2066.93,0.12,0.2,13.23,45.0,212.0,3.0,2020]
["2020-11-20T01:15:00.000000Z","USDR2",4.63,null,null,null,null,null,0.02,0.19,13.23,45.0,212.0,3.71,2020]
["2020-11-20T01:20:00.000000Z","USDR2",4.29,null,null,null,null,2132.55,0.16,0.18,13.22,45.0,219.0,2.77,2020]
["2020-11-20T01:25:00.000000Z","USDR2",3.99,null,null,null,null,null,0.27,0.46,13.23,45.0,222.0,3.75,2020]
["2020-11-20T01:30:00.000000Z","USDR2",3.66,null,null,null,null,2066.93,null,null,13.23,45.0,223.0,3.04,2020]
["2020-11-20T01:35:00.000000Z","USDR2",3.3,null,null,null,null,null,0.46,0.04,13.24,45.0,217.0,3.32,2020]
["2020-11-20T01:40:00.000000Z","USDR2",3.04,null,null,null,null,2132.55,0.42,0.06,13.23,45.0,218.0,3.72,2020]
["2020-11-20T01:45:00.000000Z","USDR2",2.85,null,null,null,null,null,0.26,0.16,13.22,45.0,210.0,3.94,2020]
["2020-11-20T01:50:00.000000Z","USDR2",2.54,null,null,null,null,2066.93,0.38,0.17,13.23,45.0,208.0,3.41,2020]
["2020-11-20T01:55:00.000000Z","USDR2",2.62,null,null,null,null,null,0.45,0.21,13.23,45.0,220.0,3.53,2020]
["2020-11-20T02:00:00.000000Z","USDR2",2.77,null,null,null,null,2132.55,0.43,0.14,13.23,45.0,214.0,3.54,2020]
["2020-11-20T02:05:00.000000Z","USDR2",2.83,null,null,null,null,null,0.38,0.17,13.23,45.0,215.0,3.91,2020]
["2020-11-20T02:10:00.000000Z","USDR2",2.67,null,null,null,null,1771.65,0.54,0.06,13.24,45.0,216.0,3.44,2020]
["2020-11-20T02:15:00.000000Z","USDR2",2.83,null,null,null,null,null,0.43,0.06,13.23,45.0,217.0,2.55,2020]
["2020-11-20T02:20:00.000000Z","USDR2",3.05,null,null,null,null,1771.65,0.34,0.21,13.23,45.0,225.0,2.69,2020]
["2020-11-20T02:25:00.000000Z","USDR2",3.14,null,null,null,null,null,0.09,0.21,13.23,45.0,225.0,2.21,2020]
["2020-11-20T02:30:00.000000Z","USDR2",3.18,null,null,null,null,1771.65,0.28,0.29,13.23,45.0,231.0,2.84,2020]
["2020-11-20T02:35:00.000000Z","USDR2",2.59,null,null,null,null,null,0.42,0.22,13.23,45.0,206.0,2.53,2020]
["2020-11-20T02:40:00.000000Z","USDR2",2.06,null,null,null,null,1771.65,0.31,0.16,13.23,45.0,190.0,1.58,2020]
["2020-11-20T02:45:00.000000Z","USDR2",2.0,null,null,null,null,null,0.35,0.11,13.23,45.0,208.0,1.95,2020]
["2020-11-20T02:50:00.000000Z","USDR2",2.03,null,null,null,null,1771.65,0.28,0.08,13.23,45.0,199.0,1.73,2020]
["2020-11-20T02:55:00.000000Z","USDR2",1.84,null,null,null,null,null,null,null,13.23,45.0,180.0,2.14,2020]
["2020-11-20T03:00:00.000000Z","USDR2",1.74,null,null,null,null,1771.65,0.18,0.18,13.23,45.0,171.0,2.16,2020]
["2020-11-20T03:05:00.000000Z","USDR2",1.75,null,null,null,null,null,-0.13,0.2,13.23,45.0,172.0,2.17,2020]
["2020-11-20T03:10:00.000000Z","USDR2",2.03,null,null,null,null,1902.89,0.22,0.18,13.24,45.0,175.0,1.64,2020]
["2020-11-20T03:15:00.000000Z","USDR2",2.08,null,null,null,null,null,0.09,0.14,13.24,45.0,212.0,2.6,2020]
["2020-11-20T03:20:00.000000Z","USDR2",1.88,null,null,null,null,1870.08,0.65,0.34,13.23,45.0,223.0,1.8,2020]
["2020-11-20T03:25:00.000000Z","USDR2",1.42,null,null,null,null,null,-0.13,0.14,13.23,45.0,201.0,1.34,2020]
["2020-11-20T03:30:00.000000Z","USDR2",1.79,null,null,null,null,1902.89,0.05,0.04,13.23,45.0,162.0,1.64,2020]
["2020-11-20T03:35:00.000000Z","USDR2",2.03,null,null,null,null,null,0.18,0.25,13.23,45.0,123.0,1.42,2020]
["2020-11-20T03:40:00.000000Z","USDR2",2.14,null,null,null,null,1870.08,0.02,0.09,13.22,45.0,136.0,1.96,2020]
["2020-11-20T03:45:00.000000Z","USDR2",2.25,null,null,null,null,null,0.22,0.11,13.23,45.0,130.0,2.03,2020]
["2020-11-20T03:50:00.000000Z","USDR2",2.2,null,null,null,null,1902.89,0.14,0.07,13.23,45.0,131.0,2.34,2020]
["2020-11-20T03:55:00.000000Z","USDR2",2.22,null,null,null,null,null,0.24,0.15,13.22,45.0,126.0,2.48,2020]
["2020-11-20T04:00:00.000000Z","USDR2",2.29,null,null,null,null,1870.08,0.12,0.11,13.23,45.0,146.0,2.36,2020]
["2020-11-20T04:05:00.000000Z","USDR2",2.6,null,null,null,null,null,0.31,0.17,13.23,45.0,107.0,2.41,2020]
["2020-11-20T04:10:00.000000Z","USDR2",2.86,null,null,null,null,2001.31,0.24,0.18,13.23,45.0,118.0,2.37,2020]
["2020-11-20T04:15:00.000000Z","USDR2",2.73,5980.18,1960.0,null,null,null,0.23,0.18,13.23,45.0,113.0,2.33,2020]
["2020-11-20T04:20:00.000000Z","USDR2",2.76,5952.74,1950.0,null,null,1771.65,null,null,13.22,45.0,99.0,2.54,2020]
["2020-11-20T04:25:00.000000Z","USDR2",3.04,5907.02,1930.0,null,null,null,0.33,0.21,13.23,45.0,112.0,2.74,2020]
["2020-11-20T04:30:00.000000Z","USDR2",2.52,5934.46,1940.0,null,null,null,0.07,0.1,13.24,45.0,148.0,2.34,2020]
["2020-11-20T04:35:00.000000Z","USDR2",1.75,5833.87,1910.0,null,null,null,0.07,0.26,13.23,45.0,324.0,4.77,2020]
["2020-11-20T04:40:00.000000Z","USDR2",2.4,5907.02,1930.0,null,null,1771.65,-0.08,0.18,13.23,45.0,315.0,4.46,2020]
["2020-11-20T04:45:00.000000Z","USDR2",1.95,5870.45,1920.0,null,null,null,0.05,0.1,13.23,45.0,331.0,4.59,2020]
["2020-11-20T04:50:00.000000Z","USDR2",1.53,null,null,null,null,1771.65,0.03,0.07,13.24,45.0,326.0,4.23,2020]
["2020-11-20T04:55:00.000000Z","USDR2",1.36,null,null,null,null,null,0.03,0.09,13.23,45.0,332.0,4.4,2020]
["2020-11-20T05:00:00.000000Z","USDR2",1.11,null,null,null,null,1771.65,0.0,0.09,13.24,45.0,338.0,5.08,2020]
["2020-11-20T05:05:00.000000Z","USDR2",0.86,null,null,null,null,null,-0.01,0.04,13.23,45.0,332.0,4.68,2020]
["2020-11-20T05:10:00.000000Z","USDR2",0.7,null,null,null,null,1870.08,0.0,0.03,13.23,45.0,338.0,3.95,2020]
["2020-11-20T05:15:00.000000Z","USDR2",0.53,null,null,null,null,null,0.01,0.05,13.23,45.0,346.0,3.96,2020]
["2020-11-20T05:20:00.000000Z","USDR2",0.59,null,null,null,null,1870.08,-0.02,0.07,13.24,45.0,330.0,3.69,2020]
["2020-11-20T05:25:00.000000Z","USDR2",0.5,null,null,null,null,null,0.04,0.1,13.23,45.0,332.0,4.68,2020]
["2020-11-20T05:30:00.000000Z","USDR2",0.37,null,null,null,null,1870.08,0.02,0.07,13.23,45.0,330.0,5.0,2020]
["2020-11-20T05:35:00.000000Z","USDR2",0.34,5596.13,1830.0,null,null,null,-0.01,0.06,13.23,45.0,326.0,4.5,2020]
["2020-11-20T05:40:00.000000Z","USDR2",0.49,5623.56,1840.0,null,null,1870.08,0.03,0.06,13.23,45.0,330.0,3.69,2020]
["2020-11-20T05:45:00.000000Z","USDR2",0.58,5586.98,1830.0,null,null,null,0.04,0.03,13.23,45.0,327.0,3.3,2020]
["2020-11-20T05:50:00.000000Z","USDR2",0.61,5641.85,1850.0,null,null,1870.08,0.02,0.06,13.23,45.0,322.0,3.38,2020]
["2020-11-20T05:55:00.000000Z","USDR2",0.57,5705.86,1870.0,null,null,null,0.16,0.16,13.23,45.0,328.0,3.07,2020]
["2020-11-20T06:00:00.000000Z","USDR2",0.6,5669.28,1860.0,null,null,1870.08,0.13,0.13,13.23,45.0,332.0,1.73,2020]
["2020-11-20T06:05:00.000000Z","USDR2",0.68,5614.42,1840.0,null,null,null,-0.05,0.05,13.23,45.0,309.0,1.27,2020]
["2020-11-20T06:10:00.000000Z","USDR2",0.92,5202.94,1700.0,null,null,1541.99,0.07,0.03,13.23,45.0,336.0,0.68,2020]
["2020-11-20T06:15:00.000000Z","USDR2",1.13,5038.34,1650.0,1830.0,null,null,-0.02,0.06,13.23,45.0,324.0,0.99,2020]
["2020-11-20T06:20:00.000000Z","USDR2",1.34,5038.34,1650.0,1830.0,null,1870.08,-0.09,0.17,13.24,45.0,298.0,1.44,2020]
["2020-11-20T06:25:00.000000Z","USDR2",1.43,5532.12,1810.0,null,null,null,0.03,0.06,13.23,45.0,315.0,1.69,2020]
["2020-11-20T06:30:00.000000Z","USDR2",1.46,5495.54,1800.0,null,null,1541.99,0.03,0.05,13.23,45.0,296.0,1.71,2020]
["2020-11-20T06:35:00.000000Z","USDR2",1.52,5440.68,1780.0,null,null,null,0.17,0.16,13.22,45.0,308.0,1.45,2020]
["2020-11-20T06:40:00.000000Z","USDR2",1.55,5404.1,1770.0,null,null,1870.08,0.24,0.15,13.23,45.0,302.0,1.38,2020]
["2020-11-20T06:45:00.000000Z","USDR2",1.51,5458.97,1790.0,null,null,null,0.21,0.17,13.23,45.0,301.0,1.15,2020]
["2020-11-20T06:50:00.000000Z","USDR2",1.52,4727.45,1550.0,null,null,1541.99,0.1,0.11,13.23,45.0,307.0,0.81,2020]
["2020-11-20T06:55:00.000000Z","USDR2",1.49,4663.44,1530.0,null,null,null,0.24,0.18,13.23,45.0,317.0,1.1,2020]
["2020-11-20T07:00:00.000000Z","USDR2",1.42,4663.44,1530.0,null,null,1870.08,0.5,0.03,13.23,45.0,14.0,1.4,2020]
["2020-11-20T07:05:00.000000Z","USDR2",1.27,4663.44,1530.0,null,null,null,0.1,0.07,13.23,45.0,282.0,0.95,2020]
["2020-11-20T07:10:00.000000Z","USDR2",1.3,4818.89,1580.0,null,null,1902.89,0.07,0.1,13.24,45.0,333.0,0.64,2020]
["2020-11-20T07:15:00.000000Z","USDR2",1.27,4818.89,1580.0,null,null,null,0.02,0.11,13.23,45.0,322.0,1.37,2020]
["2020-11-20T07:20:00.000000Z","USDR2",1.12,null,null,null,null,1902.89,0.11,0.14,13.23,45.0,345.0,0.78,2020]
["2020-11-20T07:25:00.000000Z","USDR2",1.08,null,null,null,null,null,0.09,0.04,13.23,45.0,340.0,0.57,2020]
["2020-11-20T07:30:00.000000Z","USDR2",0.92,null,null,null,null,1902.89,0.1,0.1,13.23,45.0,353.0,0.52,2020]
["2020-11-20T07:35:00.000000Z","USDR2",0.95,null,null,null,null,null,-0.02,0.13,13.23,45.0,273.0,0.44,2020]
["2020-11-20T07:40:00.000000Z","USDR2",0.95,null,null,null,null,1902.89,0.08,0.13,13.23,45.0,288.0,0.53,2020]
["2020-11-20T07:45:00.000000Z","USDR2",1.06,5129.78,1680.0,null,null,null,0.0,0.05,13.23,45.0,319.0,1.3,2020]
["2020-11-20T07:50:00.000000Z","USDR2",0.99,5193.79,1700.0,null,null,1902.89,-0.06,0.08,13.23,45.0,319.0,2.14,2020]
["2020-11-20T07:55:00.000000Z","USDR2",1.01,5120.64,1680.0,null,null,null,-0.03,0.1,13.23,45.0,302.0,1.26,2020]
["2020-11-20T08:00:00.000000Z","USDR2",1.04,5129.78,1680.0,null,null,1902.89,-0.06,0.08,13.23,45.0,303.0,0.86,2020]
["2020-11-20T08:05:00.000000Z","USDR2",1.04,5166.36,1690.0,null,null,null,-0.02,0.09,13.23,45.0,324.0,1.02,2020]
["2020-11-20T08:10:00.000000Z","USDR2",1.1,5285.23,1730.0,null,null,1870.08,-0.02,0.03,13.23,45.0,320.0,0.99,2020]
["2020-11-20T08:15:00.000000Z","USDR2",1.2,5175.5,1690.0,null,null,null,0.01,0.04,13.23,45.0,327.0,1.6,2020]
["2020-11-20T08:20:00.000000Z","USDR2",1.3,5212.08,1710.0,null,null,1870.08,-0.04,0.1,13.24,45.0,316.0,2.58,2020]
["2020-11-20T08:25:00.000000Z","USDR2",0.89,5367.53,1760.0,null,null,null,0.03,0.06,13.23,45.0,326.0,2.61,2020]
["2020-11-20T08:30:00.000000Z","USDR2",0.37,5212.08,1710.0,null,null,1870.08,0.01,0.07,13.23,45.0,329.0,3.7,2020]
["2020-11-20T08:35:00.000000Z","USDR2",0.4,5230.37,1710.0,null,null,null,-0.19,0.17,13.23,45.0,324.0,4.29,2020]
["2020-11-20T08:40:00.000000Z","USDR2",0.48,5358.38,1750.0,null,null,1870.08,0.04,0.12,13.24,45.0,335.0,4.3,2020]
["2020-11-20T08:45:00.000000Z","USDR2",0.51,5212.08,1710.0,null,null,null,-0.03,0.1,13.23,45.0,336.0,4.08,2020]
["2020-11-20T08:50:00.000000Z","USDR2",0.52,5312.66,1740.0,null,null,1870.08,-0.01,0.19,13.23,45.0,339.0,4.32,2020]
["2020-11-20T08:55:00.000000Z","USDR2",0.5,5257.8,1720.0,null,null,null,-0.02,0.05,13.23,45.0,341.0,5.69,2020]
["2020-11-20T09:00:00.000000Z","USDR2",0.54,5257.8,1720.0,null,null,1870.08,0.0,0.08,13.23,45.0,333.0,5.0,2020]
["2020-11-20T09:05:00.000000Z","USDR2",0.47,5202.94,1700.0,null,null,null,0.03,0.04,13.22,45.0,328.0,4.26,2020]
["2020-11-20T09:10:00.000000Z","USDR2",0.24,5239.51,1710.0,null,null,984.25,-0.02,0.09,13.23,45.0,321.0,3.12,2020]
["2020-11-20T09:15:00.000000Z","USDR2",0.03,5148.07,1680.0,null,null,null,0.0,0.03,13.23,45.0,335.0,2.78,2020]
["2020-11-20T09:20:00.000000Z","USDR2",0.15,5157.22,1690.0,null,null,656.17,-0.02,0.09,13.23,45.0,330.0,3.4,2020]
["2020-11-20T09:25:00.000000Z","USDR2",-0.05,5047.49,1650.0,null,null,null,0.01,0.04,13.23,45.0,329.0,3.12,2020]
["2020-11-20T09:30:00.000000Z","USDR2",-0.34,5038.34,1650.0,null,null,984.25,-0.03,0.04,13.23,45.0,320.0,3.03,2020]
["2020-11-20T09:35:00.000000Z","USDR2",-0.13,4992.62,1630.0,null,null,null,0.03,0.02,13.24,45.0,328.0,3.01,2020]
["2020-11-20T09:40:00.000000Z","USDR2",0.0,4956.05,1620.0,null,null,656.17,-0.01,0.03,13.23,45.0,337.0,2.19,2020]
["2020-11-20T09:45:00.000000Z","USDR2",0.12,5084.06,1660.0,null,null,null,0.03,0.04,13.23,45.0,340.0,2.22,2020]
["2020-11-20T09:50:00.000000Z","USDR2",0.38,5038.34,1650.0,null,null,623.36,0.0,0.06,13.23,45.0,342.0,2.03,2020]
["2020-11-20T09:55:00.000000Z","USDR2",0.62,5020.06,1640.0,null,null,null,0.06,0.09,13.23,45.0,0.0,1.61,2020]
["2020-11-20T10:00:00.000000Z","USDR2",0.78,4983.48,1630.0,null,null,1607.61,0.01,0.04,13.23,45.0,17.0,1.06,2020]
["2020-11-20T10:05:00.000000Z","USDR2",0.78,4956.05,1620.0,null,null,null,0.05,0.03,13.23,45.0,313.0,1.13,2020]
["2020-11-20T10:10:00.000000Z","USDR2",0.73,4919.47,1610.0,null,null,459.32,0.06,0.05,13.23,45.0,304.0,1.3,2020]
["2020-11-20T10:15:00.000000Z","USDR2",0.68,4882.9,1600.0,null,null,null,0.04,0.03,13.23,45.0,302.0,0.52,2020]
["2020-11-20T10:20:00.000000Z","USDR2",0.52,4928.62,1610.0,null,null,459.32,-0.03,0.06,13.23,45.0,313.0,2.17,2020]
["2020-11-20T10:25:00.000000Z","USDR2",0.52,4828.03,1580.0,null,null,null,0.03,0.06,13.23,45.0,318.0,1.79,2020]
["2020-11-20T10:30:00.000000Z","USDR2",0.53,4882.9,1600.0,null,null,1902.89,0.02,0.04,13.24,45.0,325.0,1.71,2020]
["2020-11-20T10:35:00.000000Z","USDR2",0.33,4937.76,1620.0,null,null,null,-0.02,0.03,13.23,45.0,336.0,1.82,2020]
["2020-11-20T10:40:00.000000Z","USDR2",0.12,5056.63,1650.0,null,null,1213.91,-0.04,0.02,13.23,45.0,319.0,2.29,2020]
["2020-11-20T10:45:00.000000Z","USDR2",0.24,4956.05,1620.0,null,null,null,-0.02,0.05,13.23,45.0,331.0,2.11,2020]
["2020-11-20T10:50:00.000000Z","USDR2",-0.04,4809.74,1570.0,null,null,1902.89,-0.11,0.12,13.23,45.0,314.0,2.87,2020]
["2020-11-20T10:55:00.000000Z","USDR2",-0.19,4828.03,1580.0,null,null,null,-0.03,0.11,13.23,45.0,327.0,2.88,2020]
["2020-11-20T11:00:00.000000Z","USDR2",-0.17,4818.89,1580.0,null,null,1213.91,null,null,13.23,45.0,339.0,2.69,2020]
["2020-11-20T11:05:00.000000Z","USDR2",-0.02,4764.02,1560.0,null,null,null,0.01,0.04,13.23,45.0,345.0,2.91,2020]
["2020-11-20T11:10:00.000000Z","USDR2",0.02,4828.03,1580.0,null,null,1902.89,-0.02,0.08,13.23,45.0,346.0,3.52,2020]
["2020-11-20T11:15:00.000000Z","USDR2",0.07,4764.02,1560.0,null,null,null,-0.04,0.16,13.23,45.0,352.0,3.19,2020]
["2020-11-20T11:20:00.000000Z","USDR2",0.13,4764.02,1560.0,null,null,1902.89,0.0,0.04,13.23,45.0,353.0,4.11,2020]
["2020-11-20T11:25:00.000000Z","USDR2",0.06,4846.32,1590.0,null,null,null,-0.05,0.04,13.23,45.0,348.0,3.05,2020]
["2020-11-20T11:30:00.000000Z","USDR2",0.07,4873.75,1590.0,null,null,1902.89,-0.18,0.15,13.23,45.0,336.0,1.86,2020]
["2020-11-20T11:35:00.000000Z","USDR2",0.09,4901.18,1600.0,null,null,null,-0.11,0.13,13.23,45.0,340.0,2.05,2020]
["2020-11-20T11:40:00.000000Z","USDR2",0.18,4928.62,1610.0,null,null,1902.89,-0.16,0.18,13.23,45.0,339.0,1.88,2020]
["2020-11-20T11:45:00.000000Z","USDR2",0.29,4809.74,1570.0,null,null,null,-0.01,0.17,13.23,45.0,338.0,0.94,2020]
["2020-11-20T11:50:00.000000Z","USDR2",0.22,4800.6,1570.0,null,null,1902.89,0.09,0.03,13.22,45.0,25.0,1.41,2020]
["2020-11-20T11:55:00.000000Z","USDR2",0.13,4809.74,1570.0,null,null,null,0.16,0.21,13.22,45.0,36.0,1.5,2020]
["2020-11-20T12:00:00.000000Z","USDR2",0.18,4828.03,1580.0,null,null,1902.89,-0.12,0.22,13.22,45.0,352.0,1.19,2020]
["2020-11-20T12:05:00.000000Z","USDR2",0.09,4800.6,1570.0,null,null,null,-0.06,0.14,13.22,45.0,15.0,1.4,2020]
["2020-11-20T12:10:00.000000Z","USDR2",0.02,4800.6,1570.0,null,null,1804.46,-0.01,0.08,13.23,45.0,18.0,1.65,2020]
["2020-11-20T12:15:00.000000Z","USDR2",-0.02,4818.89,1580.0,null,null,null,0.02,0.06,13.23,45.0,9.0,1.24,2020]
["2020-11-20T12:20:00.000000Z","USDR2",0.1,4837.18,1580.0,null,null,1837.27,0.03,0.05,13.23,45.0,10.0,0.91,2020]
["2020-11-20T12:25:00.000000Z","USDR2",0.31,4882.9,1600.0,null,null,null,-0.03,0.06,13.23,45.0,0.0,0.66,2020]
["2020-11-20T12:30:00.000000Z","USDR2",0.3,4882.9,1600.0,null,null,1804.46,0.01,0.08,13.23,45.0,24.0,0.83,2020]
["2020-11-20T12:35:00.000000Z","USDR2",0.26,4828.03,1580.0,null,null,null,0.05,0.06,13.23,45.0,57.0,0.49,2020]
["2020-11-20T12:40:00.000000Z","USDR2",0.44,4855.46,1590.0,null,null,1837.27,0.02,0.05,13.23,45.0,117.0,0.16,2020]
["2020-11-20T12:45:00.000000Z","USDR2",0.58,4818.89,1580.0,null,null,null,-0.28,0.88,13.23,45.0,26.0,0.08,2020]
["2020-11-20T12:50:00.000000Z","USDR2",0.3,4764.02,1560.0,null,null,1804.46,0.11,0.2,13.23,45.0,40.0,1.14,2020]
["2020-11-20T12:55:00.000000Z","USDR2",-0.01,4800.6,1570.0,null,null,null,-0.06,0.08,13.22,45.0,355.0,1.46,2020]
["2020-11-20T13:00:00.000000Z","USDR2",-0.08,4782.31,1560.0,null,null,1837.27,0.02,0.08,13.22,45.0,8.0,1.34,2020]
["2020-11-20T13:05:00.000000Z","USDR2",-0.03,4745.74,1550.0,null,null,null,0.06,0.06,13.23,45.0,28.0,0.76,2020]
["2020-11-20T13:10:00.000000Z","USDR2",-0.2,4700.02,1540.0,null,null,1902.89,0.01,0.03,13.23,45.0,40.0,1.01,2020]
["2020-11-20T13:15:00.000000Z","USDR2",-0.12,4809.74,1570.0,null,null,null,0.03,0.06,13.22,45.0,73.0,0.6,2020]
["2020-11-20T13:20:00.000000Z","USDR2",-0.21,4773.17,1560.0,null,null,2066.93,0.04,0.04,13.22,45.0,94.0,1.05,2020]
["2020-11-20T13:25:00.000000Z","USDR2",-0.27,4672.58,1530.0,null,null,null,0.05,0.05,13.22,45.0,121.0,0.72,2020]
["2020-11-20T13:30:00.000000Z","USDR2",-0.08,4672.58,1530.0,null,null,1902.89,0.0,0.05,13.23,45.0,35.0,0.47,2020]
["2020-11-20T13:35:00.000000Z","USDR2",0.13,null,null,null,null,null,-0.06,0.05,13.22,45.0,69.0,0.78,2020]
["2020-11-20T13:40:00.000000Z","USDR2",0.16,null,null,null,null,2066.93,0.05,0.02,13.23,45.0,119.0,0.82,2020]
["2020-11-20T13:45:00.000000Z","USDR2",0.05,null,null,null,null,null,0.04,0.05,13.23,45.0,114.0,1.44,2020]
["2020-11-20T13:50:00.000000Z","USDR2",-0.21,null,null,null,null,1902.89,0.01,0.02,13.23,45.0,91.0,1.04,2020]
["2020-11-20T13:55:00.000000Z","USDR2",-0.35,null,null,null,null,null,0.02,0.04,13.22,45.0,151.0,0.83,2020]
["2020-11-20T14:00:00.000000Z","USDR2",-0.4,null,null,null,null,2066.93,-0.04,0.04,13.22,45.0,187.0,0.94,2020]
["2020-11-20T14:05:00.000000Z","USDR2",-0.43,null,null,null,null,null,0.02,0.04,13.22,45.0,179.0,0.98,2020]
["2020-11-20T14:10:00.000000Z","USDR2",-0.53,null,null,null,null,2034.12,-0.05,0.02,13.22,45.0,191.0,0.7,2020]
["2020-11-20T14:15:00.000000Z","USDR2",-0.66,null,null,null,null,null,0.03,0.2,13.22,45.0,157.0,1.88,2020]
["2020-11-20T14:20:00.000000Z","USDR2",-0.7,null,null,null,null,2066.93,-0.15,0.04,13.22,45.0,171.0,2.3,2020]
["2020-11-20T14:25:00.000000Z","USDR2",-0.66,null,null,null,null,null,-0.08,0.03,13.23,45.0,178.0,1.64,2020]
["2020-11-20T14:30:00.000000Z","USDR2",-0.69,null,null,null,null,2034.12,0.0,0.1,13.23,45.0,197.0,0.77,2020]
["2020-11-20T14:35:00.000000Z","USDR2",-0.62,null,null,null,null,null,-0.06,0.05,13.22,45.0,176.0,1.59,2020]
["2020-11-20T14:40:00.000000Z","USDR2",-0.36,null,null,null,null,2066.93,0.26,0.19,13.21,45.0,77.0,0.89,2020]
["2020-11-20T14:45:00.000000Z","USDR2",-0.29,null,null,null,null,null,0.3,0.14,13.23,45.0,87.0,1.43,2020]
["2020-11-20T14:50:00.000000Z","USDR2",-0.52,null,null,null,null,2034.12,0.21,0.18,13.22,45.0,103.0,0.87,2020]
["2020-11-20T14:55:00.000000Z","USDR2",-0.68,null,null,null,null,null,0.06,0.12,13.22,45.0,166.0,1.04,2020]
["2020-11-20T15:00:00.000000Z","USDR2",-0.16,null,null,null,null,2066.93,0.18,0.19,13.23,45.0,null,null,2020]
["2020-11-20T15:05:00.000000Z","USDR2",0.91,null,null,null,null,null,0.49,0.12,13.22,45.0,null,null,2020]
["2020-11-20T15:10:00.000000Z","USDR2",1.65,null,null,null,null,2001.31,0.5,0.08,13.23,45.0,31.0,1.08,2020]
["2020-11-20T15:15:00.000000Z","USDR2",2.17,null,null,null,null,null,0.47,0.04,13.23,45.0,77.0,0.11,2020]
["2020-11-20T15:20:00.000000Z","USDR2",3.03,null,null,null,null,2395.01,0.52,0.08,13.23,45.0,92.0,0.21,2020]
["2020-11-20T15:25:00.000000Z","USDR2",3.63,null,null,null,null,null,0.28,0.17,13.23,45.0,237.0,0.62,2020]
["2020-11-20T15:30:00.000000Z","USDR2",4.19,null,null,null,null,2427.82,null,null,13.24,45.0,25.0,0.32,2020]
["2020-11-20T15:35:00.000000Z","USDR2",4.15,null,null,null,null,null,0.45,0.17,13.23,45.0,251.0,0.15,2020]
["2020-11-20T15:40:00.000000Z","USDR2",4.32,null,null,null,null,2395.01,0.1,0.06,13.24,45.0,266.0,1.03,2020]
["2020-11-20T15:45:00.000000Z","USDR2",5.05,null,null,null,null,null,0.11,0.11,13.24,45.0,257.0,0.95,2020]
["2020-11-20T15:50:00.000000Z","USDR2",5.19,null,null,null,null,2427.82,0.39,0.17,13.24,45.0,227.0,1.13,2020]
["2020-11-20T15:55:00.000000Z","USDR2",5.28,null,null,null,null,null,0.4,0.18,13.23,45.0,254.0,0.87,2020]
["2020-11-20T16:00:00.000000Z","USDR2",4.58,null,null,null,null,2395.01,0.21,0.16,13.23,45.0,304.0,0.76,2020]
["2020-11-20T16:05:00.000000Z","USDR2",4.86,null,null,null,null,null,0.13,0.15,13.23,45.0,326.0,0.89,2020]
["2020-11-20T16:10:00.000000Z","USDR2",5.6,null,null,null,null,2001.31,0.34,0.2,13.24,45.0,303.0,0.97,2020]
["2020-11-20T16:15:00.000000Z","USDR2",6.27,null,null,null,null,null,0.0,0.12,13.23,45.0,322.0,0.85,2020]
["2020-11-20T16:20:00.000000Z","USDR2",7.09,null,null,null,null,2099.74,0.08,0.18,13.23,45.0,240.0,0.49,2020]
["2020-11-20T16:25:00.000000Z","USDR2",7.39,null,null,null,null,null,0.48,0.15,13.24,45.0,323.0,0.47,2020]
["2020-11-20T16:30:00.000000Z","USDR2",7.16,null,null,null,null,2001.31,0.0,0.07,13.23,45.0,284.0,0.63,2020]
["2020-11-20T16:35:00.000000Z","USDR2",7.1,null,null,null,null,null,0.06,0.11,13.23,45.0,317.0,0.86,2020]
["2020-11-20T16:40:00.000000Z","USDR2",6.05,null,null,null,null,2099.74,-0.03,0.12,13.24,45.0,285.0,0.98,2020]
["2020-11-20T16:45:00.000000Z","USDR2",4.73,null,null,null,null,null,-0.16,0.2,13.24,45.0,315.0,1.44,2020]
["2020-11-20T16:50:00.000000Z","USDR2",4.38,null,null,null,null,2001.31,0.01,0.07,13.23,45.0,9.0,1.26,2020]
["2020-11-20T16:55:00.000000Z","USDR2",3.84,null,null,null,null,null,-0.08,0.17,13.23,45.0,345.0,1.43,2020]
["2020-11-20T17:00:00.000000Z","USDR2",3.97,null,null,null,null,2099.74,0.12,0.21,13.24,45.0,3.0,1.51,2020]
["2020-11-20T17:05:00.000000Z","USDR2",4.08,null,null,null,null,null,0.12,0.18,13.23,45.0,14.0,1.85,2020]
["2020-11-20T17:10:00.000000Z","USDR2",4.27,null,null,null,null,2034.12,0.12,0.16,13.23,45.0,321.0,1.72,2020]
["2020-11-20T17:15:00.000000Z","USDR2",4.48,null,null,null,null,null,0.28,0.18,13.24,45.0,335.0,1.71,2020]
["2020-11-20T17:20:00.000000Z","USDR2",4.88,null,null,null,null,2034.12,0.09,0.26,13.24,45.0,350.0,1.31,2020]
["2020-11-20T17:25:00.000000Z","USDR2",5.02,null,null,null,null,null,0.13,0.19,13.22,45.0,320.0,1.24,2020]
["2020-11-20T17:30:00.000000Z","USDR2",5.24,null,null,null,null,2034.12,null,null,13.23,45.0,350.0,2.08,2020]
["2020-11-20T17:35:00.000000Z","USDR2",5.48,null,null,null,null,null,0.1,0.11,13.24,45.0,332.0,1.74,2020]
["2020-11-20T17:40:00.000000Z","USDR2",5.32,null,null,null,null,2034.12,-0.01,0.07,13.24,45.0,343.0,1.42,2020]
["2020-11-20T17:45:00.000000Z","USDR2",5.27,null,null,null,null,null,0.06,0.08,13.24,45.0,19.0,1.76,2020]
["2020-11-20T17:50:00.000000Z","USDR2",5.29,null,null,null,null,2034.12,0.02,0.16,13.23,45.0,9.0,1.44,2020]
["2020-11-20T17:55:00.000000Z","USDR2",6.23,null,null,null,null,null,0.54,0.35,13.24,45.0,9.0,1.23,2020]
["2020-11-20T18:00:00.000000Z","USDR2",6.23,null,null,null,null,2034.12,0.32,0.38,13.24,45.0,20.0,1.22,2020]
["2020-11-20T18:05:00.000000Z","USDR2",6.5,null,null,null,null,null,0.22,0.2,13.23,45.0,21.0,1.3,2020]
["2020-11-20T18:10:00.000000Z","USDR2",6.37,null,null,null,null,1902.89,-0.01,0.12,13.24,45.0,339.0,1.22,2020]
["2020-11-20T18:15:00.000000Z","USDR2",7.25,null,null,null,null,null,0.32,0.24,13.24,45.0,298.0,1.52,2020]
["2020-11-20T18:20:00.000000Z","USDR2",7.03,null,null,null,null,1902.89,0.23,0.17,13.24,45.0,352.0,1.61,2020]
["2020-11-20T18:25:00.000000Z","USDR2",6.68,null,null,null,null,null,0.14,0.35,13.23,45.0,13.0,1.89,2020]
["2020-11-20T18:30:00.000000Z","USDR2",6.67,null,null,null,null,1902.89,0.4,0.27,13.24,45.0,17.0,2.36,2020]
["2020-11-20T18:35:00.000000Z","USDR2",6.72,null,null,null,null,null,0.25,0.26,13.23,45.0,356.0,2.47,2020]
["2020-11-20T18:40:00.000000Z","USDR2",7.02,null,null,null,null,1902.89,0.15,0.33,13.23,45.0,323.0,3.22,2020]
["2020-11-20T18:45:00.000000Z","USDR2",7.35,null,null,null,null,null,0.27,0.25,13.24,45.0,328.0,2.37,2020]
["2020-11-20T18:50:00.000000Z","USDR2",6.73,null,null,null,null,1902.89,0.06,0.13,13.24,45.0,328.0,3.05,2020]
["2020-11-20T18:55:00.000000Z","USDR2",6.29,null,null,null,null,null,0.11,0.14,13.24,45.0,331.0,3.54,2020]
["2020-11-20T19:00:00.000000Z","USDR2",7.33,null,null,null,null,1902.89,0.11,0.18,13.23,45.0,307.0,2.56,2020]
["2020-11-20T19:05:00.000000Z","USDR2",7.72,null,null,null,null,null,0.44,0.28,13.24,45.0,313.0,3.23,2020]
["2020-11-20T19:10:00.000000Z","USDR2",6.61,null,null,null,null,2132.55,0.22,0.24,13.24,45.0,337.0,4.15,2020]
["2020-11-20T19:15:00.000000Z","USDR2",6.33,null,null,null,null,null,-0.05,0.05,13.24,45.0,300.0,3.88,2020]
["2020-11-20T19:20:00.000000Z","USDR2",6.89,null,null,null,null,2132.55,0.05,0.15,13.24,45.0,299.0,4.35,2020]
["2020-11-20T19:25:00.000000Z","USDR2",6.88,null,null,null,null,null,0.24,0.35,13.23,45.0,316.0,4.33,2020]
["2020-11-20T19:30:00.000000Z","USDR2",7.15,null,null,null,null,2132.55,0.09,0.25,13.24,45.0,306.0,4.55,2020]
["2020-11-20T19:35:00.000000Z","USDR2",7.19,null,null,null,null,null,0.12,0.21,13.24,45.0,302.0,4.34,2020]
["2020-11-20T19:40:00.000000Z","USDR2",7.44,null,null,null,null,2132.55,0.01,0.15,13.24,45.0,305.0,4.13,2020]
["2020-11-20T19:45:00.000000Z","USDR2",7.64,null,null,null,null,null,0.17,0.25,13.24,45.0,302.0,4.45,2020]
["2020-11-20T19:50:00.000000Z","USDR2",7.84,null,null,null,null,2132.55,0.09,0.23,13.24,45.0,306.0,4.19,2020]
["2020-11-20T19:55:00.000000Z","USDR2",7.94,null,null,null,null,null,-0.02,0.11,13.24,45.0,303.0,4.01,2020]
["2020-11-20T20:00:00.000000Z","USDR2",7.87,null,null,null,null,2132.55,-0.07,0.2,13.24,45.0,279.0,4.24,2020]
["2020-11-20T20:05:00.000000Z","USDR2",7.44,null,null,null,null,null,0.06,0.42,13.23,45.0,309.0,4.27,2020]
["2020-11-20T20:10:00.000000Z","USDR2",7.77,null,null,null,null,2099.74,0.51,0.15,13.24,45.0,304.0,3.92,2020]
["2020-11-20T20:15:00.000000Z","USDR2",8.0,null,null,null,null,null,0.04,0.2,13.32,45.0,300.0,4.18,2020]
["2020-11-20T20:20:00.000000Z","USDR2",7.91,null,null,null,null,2099.74,0.04,0.17,14.12,45.0,292.0,4.85,2020]
["2020-11-20T20:25:00.000000Z","USDR2",7.72,null,null,null,null,null,0.1,0.29,14.16,45.0,304.0,4.56,2020]
["2020-11-20T20:30:00.000000Z","USDR2",7.67,null,null,null,null,2099.74,0.19,0.2,14.16,45.0,294.0,4.31,2020]
["2020-11-20T20:35:00.000000Z","USDR2",7.88,null,null,null,null,null,0.08,0.31,14.16,45.0,288.0,4.77,2020]
["2020-11-20T20:40:00.000000Z","USDR2",7.87,null,null,null,null,2099.74,-0.08,0.07,14.17,45.0,288.0,4.67,2020]
["2020-11-20T20:45:00.000000Z","USDR2",7.85,null,null,null,null,null,-0.22,0.23,14.17,45.0,273.0,5.35,2020]
["2020-11-20T20:50:00.000000Z","USDR2",7.86,null,null,null,null,2099.74,-0.14,0.16,14.16,45.0,268.0,5.03,2020]
["2020-11-20T20:55:00.000000Z","USDR2",7.76,null,null,null,null,null,0.03,0.13,14.16,45.0,279.0,3.96,2020]
["2020-11-20T21:00:00.000000Z","USDR2",7.61,null,null,null,null,2099.74,0.0,0.37,14.16,45.0,277.0,4.38,2020]
["2020-11-20T21:05:00.000000Z","USDR2",7.79,null,null,null,null,null,0.08,0.21,14.15,45.0,265.0,5.04,2020]
["2020-11-20T21:10:00.000000Z","USDR2",7.73,null,null,null,null,2165.35,-0.12,0.19,14.16,45.0,274.0,4.85,2020]
["2020-11-20T21:15:00.000000Z","USDR2",7.65,null,null,null,null,null,-0.18,0.19,14.16,45.0,276.0,5.89,2020]
["2020-11-20T21:20:00.000000Z","USDR2",7.68,null,null,null,null,2395.01,-0.04,0.2,14.16,45.0,298.0,3.79,2020]
["2020-11-20T21:25:00.000000Z","USDR2",7.3,null,null,null,null,null,0.07,0.12,14.15,45.0,293.0,4.1,2020]
["2020-11-20T21:30:00.000000Z","USDR2",7.5,null,null,null,null,2165.35,0.08,0.1,14.17,45.0,297.0,3.88,2020]
["2020-11-20T21:35:00.000000Z","USDR2",7.26,null,null,null,null,null,-0.01,0.07,14.17,45.0,307.0,3.91,2020]
["2020-11-20T21:40:00.000000Z","USDR2",7.55,7620.0,2500.0,null,null,2395.01,-0.06,0.05,14.16,45.0,292.0,4.57,2020]
["2020-11-20T21:45:00.000000Z","USDR2",7.37,null,null,null,null,null,-0.15,0.37,14.16,45.0,277.0,4.58,2020]
["2020-11-20T21:50:00.000000Z","USDR2",7.41,7598.66,2490.0,null,null,2165.35,0.02,0.05,14.16,45.0,283.0,3.81,2020]
["2020-11-20T21:55:00.000000Z","USDR2",7.51,null,null,null,null,null,-0.2,0.2,14.15,45.0,267.0,4.74,2020]
["2020-11-20T22:00:00.000000Z","USDR2",7.17,null,null,null,null,2395.01,0.07,0.24,14.15,45.0,279.0,4.01,2020]
["2020-11-20T22:05:00.000000Z","USDR2",6.81,null,null,null,null,null,-0.13,0.31,14.15,45.0,271.0,5.06,2020]
["2020-11-20T22:10:00.000000Z","USDR2",6.36,null,null,null,null,1870.08,-0.52,0.1,14.16,45.0,268.0,5.62,2020]
["2020-11-20T22:15:00.000000Z","USDR2",6.43,7552.94,2470.0,null,null,null,0.02,0.23,14.16,45.0,274.0,4.33,2020]
["2020-11-20T22:20:00.000000Z","USDR2",6.41,null,null,null,null,1870.08,-0.02,0.27,14.16,45.0,264.0,4.46,2020]
["2020-11-20T22:25:00.000000Z","USDR2",6.21,null,null,null,null,null,-0.27,0.23,14.15,45.0,260.0,5.07,2020]
["2020-11-20T22:30:00.000000Z","USDR2",5.94,null,null,null,null,1870.08,-0.49,0.04,14.16,45.0,256.0,5.97,2020]
["2020-11-20T22:35:00.000000Z","USDR2",5.95,null,null,null,null,null,-0.14,0.24,14.15,45.0,266.0,4.81,2020]
["2020-11-20T22:40:00.000000Z","USDR2",5.84,null,null,null,null,1870.08,-0.26,0.26,14.16,45.0,270.0,4.4,2020]
["2020-11-20T22:45:00.000000Z","USDR2",5.76,7620.0,2500.0,null,null,null,null,null,14.16,45.0,267.0,4.52,2020]
["2020-11-20T22:50:00.000000Z","USDR2",5.65,7620.0,2500.0,null,null,1870.08,-0.03,0.24,14.16,45.0,281.0,3.83,2020]
["2020-11-20T22:55:00.000000Z","USDR2",5.5,7620.0,2500.0,null,null,null,-0.06,0.17,14.16,45.0,292.0,3.42,2020]
["2020-11-20T23:00:00.000000Z","USDR2",5.36,7616.95,2490.0,null,null,1870.08,-0.03,0.16,14.16,45.0,290.0,2.68,2020]
["2020-11-20T23:05:00.000000Z","USDR2",5.29,7388.35,2420.0,2490.0,null,null,0.09,0.17,14.14,45.0,270.0,2.74,2020]
["2020-11-20T23:10:00.000000Z","USDR2",5.19,7379.21,2420.0,null,null,2165.35,-0.13,0.11,14.15,45.0,null,null,2020]
["2020-11-20T23:15:00.000000Z","USDR2",5.16,7205.47,2360.0,null,null,null,-0.1,0.08,14.16,45.0,null,null,2020]
["2020-11-20T23:20:00.000000Z","USDR2",5.15,7187.18,2350.0,null,null,2165.35,0.03,0.12,14.16,45.0,235.0,2.62,2020]
["2020-11-20T23:25:00.000000Z","USDR2",5.07,7379.21,2420.0,null,null,null,0.1,0.2,14.16,45.0,288.0,2.29,2020]
["2020-11-20T23:30:00.000000Z","USDR2",4.96,7507.22,2460.0,null,null,2165.35,0.14,0.26,14.16,45.0,302.0,2.32,2020]
["2020-11-20T23:35:00.000000Z","USDR2",4.8,7141.46,2340.0,null,null,null,0.18,0.23,14.15,45.0,297.0,2.58,2020]
["2020-11-20T23:40:00.000000Z","USDR2",4.62,7141.46,2340.0,null,null,2165.35,null,1.97,14.16,45.0,275.0,5.25,2020]
["2020-11-20T23:45:00.000000Z","USDR2",4.46,7040.88,2310.0,null,null,null,-0.02,0.12,14.16,45.0,291.0,3.91,2020]
["2020-11-20T23:50:00.000000Z","USDR2",4.36,7059.17,2310.0,null,null,2165.35,-0.07,0.07,14.16,45.0,262.0,2.71,2020]
["2020-11-20T23:55:00.000000Z","USDR2",4.27,7434.07,2430.0,null,null,null,-0.15,0.27,14.15,45.0,277.0,4.24,2020]
["2020-11-21T00:00:00.000000Z","USDR2",4.15,7379.21,2420.0,null,null,2165.35,-0.09,0.05,14.15,45.0,275.0,4.1,2020]
["2020-11-21T00:05:00.000000Z","USDR2",4.07,7232.9,2370.0,null,null,null,-0.11,0.08,14.15,45.0,280.0,3.82,2020]
["2020-11-21T00:10:00.000000Z","USDR2",3.88,7434.07,2430.0,null,null,2690.29,-0.04,0.04,14.15,45.0,290.0,3.51,2020]
["2020-11-21T00:15:00.000000Z","USDR2",3.74,7031.74,2300.0,null,null,null,-0.09,0.08,14.15,45.0,285.0,3.64,2020]
["2020-11-21T00:20:00.000000Z","USDR2",3.7,6986.02,2290.0,null,null,2690.29,null,null,14.15,45.0,285.0,3.69,2020]
["2020-11-21T00:25:00.000000Z","USDR2",3.66,7022.59,2300.0,null,null,null,null,1.96,14.16,45.0,277.0,5.04,2020]
["2020-11-21T00:30:00.000000Z","USDR2",3.57,6958.58,2280.0,null,null,2690.29,0.07,0.19,14.16,45.0,285.0,2.5,2020]
["2020-11-21T00:35:00.000000Z","USDR2",3.54,7168.9,2350.0,null,null,null,-0.01,0.13,14.16,45.0,286.0,2.97,2020]
["2020-11-21T00:40:00.000000Z","USDR2",3.49,7068.31,2310.0,null,null,2690.29,-0.04,0.03,14.16,45.0,273.0,3.03,2020]
["2020-11-21T00:45:00.000000Z","USDR2",3.44,7040.88,2310.0,null,null,null,null,null,14.15,45.0,265.0,1.41,2020]
["2020-11-21T00:50:00.000000Z","USDR2",3.38,7040.88,2310.0,null,null,2690.29,null,null,14.16,45.0,334.0,2.18,2020]
["2020-11-21T00:55:00.000000Z","USDR2",3.23,7050.02,2310.0,null,null,null,0.3,0.2,14.15,45.0,309.0,2.67,2020]
["2020-11-21T01:00:00.000000Z","USDR2",3.09,7132.32,2340.0,null,null,2690.29,-0.03,0.03,14.15,45.0,282.0,2.62,2020]
["2020-11-21T01:05:00.000000Z","USDR2",3.05,null,null,null,null,null,-0.08,0.03,14.15,45.0,281.0,2.95,2020]
["2020-11-21T01:10:00.000000Z","USDR2",3.03,7068.31,2310.0,null,null,2854.33,-0.02,0.05,14.16,45.0,287.0,3.19,2020]
["2020-11-21T01:15:00.000000Z","USDR2",3.01,null,null,null,null,null,null,null,14.15,45.0,286.0,3.03,2020]
["2020-11-21T01:20:00.000000Z","USDR2",2.99,null,null,null,null,2854.33,0.13,0.2,13.53,45.0,294.0,2.13,2020]
["2020-11-21T01:25:00.000000Z","USDR2",3.0,null,null,null,null,null,null,null,13.24,45.0,278.0,3.26,2020]
["2020-11-21T01:30:00.000000Z","USDR2",2.96,null,null,null,null,2854.33,null,null,13.23,45.0,285.0,2.5,2020]
["2020-11-21T01:35:00.000000Z","USDR2",2.92,null,null,null,null,null,0.1,0.17,13.23,45.0,282.0,2.47,2020]
["2020-11-21T01:40:00.000000Z","USDR2",2.72,7507.22,2460.0,null,null,2854.33,null,null,13.24,45.0,272.0,1.88,2020]
["2020-11-21T01:45:00.000000Z","USDR2",2.5,7452.36,2440.0,null,null,null,0.29,0.21,13.24,45.0,260.0,1.71,2020]
["2020-11-21T01:50:00.000000Z","USDR2",2.02,7461.5,2440.0,null,null,2854.33,0.24,0.16,13.24,45.0,281.0,1.69,2020]
["2020-11-21T01:55:00.000000Z","USDR2",1.71,7470.65,2450.0,null,null,null,0.3,0.21,13.24,45.0,285.0,1.45,2020]
["2020-11-21T02:00:00.000000Z","USDR2",1.49,7388.35,2420.0,null,null,2854.33,0.13,0.13,13.24,45.0,283.0,1.29,2020]
["2020-11-21T02:05:00.000000Z","USDR2",1.55,7333.49,2400.0,null,null,null,0.06,0.02,13.23,45.0,279.0,1.4,2020]
["2020-11-21T02:10:00.000000Z","USDR2",1.73,7370.06,2410.0,null,null,3215.22,0.03,0.03,13.23,45.0,279.0,0.94,2020]
["2020-11-21T02:15:00.000000Z","USDR2",1.82,7397.5,2420.0,null,null,null,-0.02,0.03,13.23,45.0,274.0,0.76,2020]
["2020-11-21T02:20:00.000000Z","USDR2",1.82,null,null,null,null,3083.99,0.03,0.05,13.24,45.0,291.0,0.9,2020]
["2020-11-21T02:25:00.000000Z","USDR2",1.88,null,null,null,null,null,0.13,0.11,13.24,45.0,271.0,1.57,2020]
["2020-11-21T02:30:00.000000Z","USDR2",1.97,null,null,null,null,3215.22,0.13,0.02,13.23,45.0,261.0,1.38,2020]
["2020-11-21T02:35:00.000000Z","USDR2",1.77,null,null,null,null,null,0.05,0.03,13.23,45.0,238.0,0.91,2020]
["2020-11-21T02:40:00.000000Z","USDR2",1.71,null,null,null,null,3083.99,-0.03,0.03,13.23,45.0,246.0,1.19,2020]
["2020-11-21T02:45:00.000000Z","USDR2",1.69,null,null,null,null,null,0.05,0.03,13.23,45.0,243.0,0.87,2020]
["2020-11-21T02:50:00.000000Z","USDR2",1.45,null,null,null,null,3215.22,0.04,0.04,13.23,45.0,218.0,1.23,2020]
["2020-11-21T02:55:00.000000Z","USDR2",1.36,null,null,null,null,null,0.1,0.1,13.23,45.0,137.0,0.75,2020]
["2020-11-21T03:00:00.000000Z","USDR2",1.33,null,null,null,null,3083.99,0.08,0.05,13.23,45.0,null,null,2020]
["2020-11-21T03:05:00.000000Z","USDR2",1.27,null,null,null,null,null,0.2,0.16,13.22,45.0,109.0,2.0,2020]
["2020-11-21T03:10:00.000000Z","USDR2",1.35,null,null,null,null,3149.61,0.08,0.04,13.23,45.0,179.0,0.92,2020]
["2020-11-21T03:15:00.000000Z","USDR2",1.37,null,null,null,null,null,0.05,0.08,13.23,45.0,179.0,1.47,2020]
["2020-11-21T03:20:00.000000Z","USDR2",1.34,null,null,null,null,3248.03,0.0,0.03,13.23,45.0,185.0,1.73,2020]
["2020-11-21T03:25:00.000000Z","USDR2",1.06,null,null,null,null,null,0.09,0.07,13.23,45.0,176.0,1.21,2020]
["2020-11-21T03:30:00.000000Z","USDR2",0.96,null,null,null,null,3149.61,0.26,0.11,13.23,45.0,121.0,0.84,2020]
["2020-11-21T03:35:00.000000Z","USDR2",0.96,null,null,null,null,null,0.11,0.08,13.23,45.0,175.0,1.1,2020]
["2020-11-21T03:40:00.000000Z","USDR2",0.94,null,null,null,null,3248.03,0.15,0.11,13.23,45.0,163.0,1.34,2020]
["2020-11-21T03:45:00.000000Z","USDR2",0.88,null,null,null,null,null,0.1,0.02,13.23,45.0,153.0,1.21,2020]
["2020-11-21T03:50:00.000000Z","USDR2",0.81,null,null,null,null,3149.61,0.15,0.12,13.23,45.0,165.0,1.44,2020]
["2020-11-21T03:55:00.000000Z","USDR2",0.51,null,null,null,null,null,0.14,0.13,13.23,45.0,158.0,1.84,2020]
["2020-11-21T04:00:00.000000Z","USDR2",0.67,null,null,null,null,3248.03,0.19,0.06,13.23,45.0,116.0,2.53,2020]
["2020-11-21T04:05:00.000000Z","USDR2",0.74,null,null,null,null,null,0.29,0.18,13.23,45.0,117.0,2.62,2020]
["2020-11-21T04:10:00.000000Z","USDR2",0.69,null,null,null,null,3412.07,0.25,0.13,13.24,45.0,126.0,2.02,2020]
["2020-11-21T04:15:00.000000Z","USDR2",0.56,null,null,null,null,null,0.27,0.15,13.23,45.0,111.0,2.63,2020]
["2020-11-21T04:20:00.000000Z","USDR2",0.76,null,null,null,null,3412.07,0.05,0.12,13.23,45.0,125.0,1.66,2020]
["2020-11-21T04:25:00.000000Z","USDR2",0.94,null,null,null,null,null,0.03,0.07,13.23,45.0,117.0,1.6,2020]
["2020-11-21T04:30:00.000000Z","USDR2",1.12,null,null,null,null,3412.07,0.09,0.12,13.23,45.0,126.0,1.23,2020]
["2020-11-21T04:35:00.000000Z","USDR2",1.16,null,null,null,null,null,0.03,0.05,13.23,45.0,174.0,1.34,2020]
["2020-11-21T04:40:00.000000Z","USDR2",1.2,null,null,null,null,3412.07,-0.2,0.18,13.23,45.0,202.0,1.17,2020]
["2020-11-21T04:45:00.000000Z","USDR2",1.16,null,null,null,null,null,-0.18,0.12,13.23,45.0,188.0,1.64,2020]
["2020-11-21T04:50:00.000000Z","USDR2",1.07,null,null,null,null,3412.07,-0.02,0.03,13.23,45.0,171.0,2.21,2020]
["2020-11-21T04:55:00.000000Z","USDR2",0.95,null,null,null,null,null,-0.06,0.04,13.23,45.0,171.0,1.45,2020]
["2020-11-21T05:00:00.000000Z","USDR2",0.8,null,null,null,null,3412.07,null,null,13.23,45.0,175.0,2.0,2020]
["2020-11-21T05:05:00.000000Z","USDR2",0.7,null,null,null,null,null,0.08,0.07,13.23,45.0,151.0,1.14,2020]
["2020-11-21T05:10:00.000000Z","USDR2",0.68,null,null,null,null,2099.74,0.07,0.17,13.23,45.0,170.0,1.12,2020]
["2020-11-21T05:15:00.000000Z","USDR2",0.65,null,null,null,null,null,0.04,0.04,13.23,45.0,165.0,1.32,2020]
["2020-11-21T05:20:00.000000Z","USDR2",0.64,null,null,null,null,2099.74,0.0,0.04,13.23,45.0,165.0,1.46,2020]
["2020-11-21T05:25:00.000000Z","USDR2",0.67,null,null,null,null,null,-0.01,0.03,13.23,45.0,166.0,1.31,2020]
["2020-11-21T05:30:00.000000Z","USDR2",0.77,null,null,null,null,2099.74,-0.03,0.04,13.23,45.0,175.0,0.97,2020]
["2020-11-21T05:35:00.000000Z","USDR2",0.66,null,null,null,null,null,-0.01,0.03,13.23,45.0,174.0,1.64,2020]
["2020-11-21T05:40:00.000000Z","USDR2",0.37,null,null,null,null,2099.74,0.0,0.05,13.23,45.0,172.0,2.91,2020]
["2020-11-21T05:45:00.000000Z","USDR2",0.29,null,null,null,null,null,0.15,0.11,13.23,45.0,142.0,1.12,2020]
["2020-11-21T05:50:00.000000Z","USDR2",0.04,null,null,null,null,2099.74,0.31,0.2,13.23,45.0,115.0,1.48,2020]
["2020-11-21T05:55:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.26,0.24,13.22,45.0,122.0,1.7,2020]
["2020-11-21T06:00:00.000000Z","USDR2",-0.01,null,null,null,null,2099.74,0.44,0.23,13.23,45.0,93.0,1.71,2020]
["2020-11-21T06:05:00.000000Z","USDR2",0.01,null,null,null,null,null,0.01,0.05,13.23,45.0,174.0,0.99,2020]
["2020-11-21T06:10:00.000000Z","USDR2",0.02,null,null,null,null,2066.93,0.05,0.05,13.22,45.0,168.0,1.7,2020]
["2020-11-21T06:15:00.000000Z","USDR2",-0.03,null,null,null,null,null,0.03,0.05,13.23,45.0,188.0,1.59,2020]
["2020-11-21T06:20:00.000000Z","USDR2",-0.12,null,null,null,null,2066.93,-0.09,0.06,13.23,45.0,186.0,1.29,2020]
["2020-11-21T06:25:00.000000Z","USDR2",-0.24,null,null,null,null,null,-0.1,0.05,13.23,45.0,190.0,1.82,2020]
["2020-11-21T06:30:00.000000Z","USDR2",-0.33,null,null,null,null,2066.93,-0.18,0.05,13.23,45.0,192.0,1.61,2020]
["2020-11-21T06:35:00.000000Z","USDR2",-0.33,null,null,null,null,null,-0.01,0.04,13.23,45.0,183.0,1.95,2020]
["2020-11-21T06:40:00.000000Z","USDR2",-0.33,null,null,null,null,2066.93,0.02,0.03,13.22,45.0,180.0,1.75,2020]
["2020-11-21T06:45:00.000000Z","USDR2",-0.17,null,null,null,null,null,0.14,0.12,13.22,45.0,163.0,1.55,2020]
["2020-11-21T06:50:00.000000Z","USDR2",-0.12,null,null,null,null,2066.93,0.0,0.06,13.24,45.0,177.0,1.68,2020]
["2020-11-21T06:55:00.000000Z","USDR2",-0.18,null,null,null,null,null,-0.01,0.03,13.23,45.0,176.0,1.81,2020]
["2020-11-21T07:00:00.000000Z","USDR2",-0.2,null,null,null,null,2066.93,0.03,0.03,13.23,45.0,172.0,1.77,2020]
["2020-11-21T07:05:00.000000Z","USDR2",-0.15,null,null,null,null,null,-0.03,0.04,13.22,45.0,176.0,2.0,2020]
["2020-11-21T07:10:00.000000Z","USDR2",-0.11,null,null,null,null,1968.5,-0.04,0.05,13.21,45.0,172.0,1.75,2020]
["2020-11-21T07:15:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.05,0.07,13.23,45.0,160.0,1.49,2020]
["2020-11-21T07:20:00.000000Z","USDR2",-0.13,null,null,null,null,2132.55,-0.03,0.05,13.22,45.0,175.0,1.78,2020]
["2020-11-21T07:25:00.000000Z","USDR2",-0.2,null,null,null,null,null,-0.1,0.1,13.23,45.0,179.0,1.81,2020]
["2020-11-21T07:30:00.000000Z","USDR2",-0.19,null,null,null,null,1968.5,-0.07,0.07,13.24,45.0,160.0,1.16,2020]
["2020-11-21T07:35:00.000000Z","USDR2",-0.16,null,null,null,null,null,0.03,0.11,13.23,45.0,153.0,1.74,2020]
["2020-11-21T07:40:00.000000Z","USDR2",-0.2,null,null,null,null,2132.55,-0.07,0.03,13.23,45.0,163.0,1.83,2020]
["2020-11-21T07:45:00.000000Z","USDR2",-0.34,null,null,null,null,null,-0.02,0.12,13.23,45.0,157.0,1.67,2020]
["2020-11-21T07:50:00.000000Z","USDR2",-0.31,null,null,null,null,1968.5,-0.12,0.03,13.23,45.0,155.0,1.93,2020]
["2020-11-21T07:55:00.000000Z","USDR2",-0.43,null,null,null,null,null,-0.14,0.02,13.23,45.0,159.0,2.43,2020]
["2020-11-21T08:00:00.000000Z","USDR2",-0.65,null,null,null,null,2132.55,null,null,13.23,45.0,174.0,2.11,2020]
["2020-11-21T08:05:00.000000Z","USDR2",-0.92,null,null,null,null,null,null,null,13.22,45.0,169.0,1.72,2020]
["2020-11-21T08:10:00.000000Z","USDR2",-0.97,null,null,null,null,2198.16,-0.18,0.02,13.22,45.0,176.0,2.38,2020]
["2020-11-21T08:15:00.000000Z","USDR2",-0.93,null,null,null,null,null,-0.05,0.05,13.23,45.0,154.0,2.07,2020]
["2020-11-21T08:20:00.000000Z","USDR2",-0.81,null,null,null,null,2066.93,0.06,0.12,13.23,45.0,157.0,1.31,2020]
["2020-11-21T08:25:00.000000Z","USDR2",-0.57,null,null,null,null,null,0.07,0.23,13.22,45.0,126.0,0.86,2020]
["2020-11-21T08:30:00.000000Z","USDR2",-0.54,null,null,null,null,2198.16,0.14,0.22,13.22,45.0,127.0,1.55,2020]
["2020-11-21T08:35:00.000000Z","USDR2",-0.65,null,null,null,null,null,null,null,13.23,45.0,155.0,1.18,2020]
["2020-11-21T08:40:00.000000Z","USDR2",-0.67,null,null,null,null,2066.93,0.14,0.1,13.23,45.0,166.0,1.73,2020]
["2020-11-21T08:45:00.000000Z","USDR2",-0.68,null,null,null,null,null,-0.03,0.03,13.23,45.0,180.0,1.94,2020]
["2020-11-21T08:50:00.000000Z","USDR2",-0.83,null,null,null,null,2198.16,-0.12,0.05,13.23,45.0,187.0,1.95,2020]
["2020-11-21T08:55:00.000000Z","USDR2",-0.86,null,null,null,null,null,-0.05,0.04,13.23,45.0,163.0,1.04,2020]
["2020-11-21T09:00:00.000000Z","USDR2",-0.92,null,null,null,null,2066.93,0.03,0.11,13.22,45.0,183.0,1.13,2020]
["2020-11-21T09:05:00.000000Z","USDR2",-1.03,null,null,null,null,null,0.29,0.21,13.23,45.0,92.0,1.04,2020]
["2020-11-21T09:10:00.000000Z","USDR2",-1.04,null,null,null,null,2034.12,0.43,0.13,13.22,45.0,246.0,0.06,2020]
["2020-11-21T09:15:00.000000Z","USDR2",-1.38,null,null,null,null,null,0.28,0.22,13.23,45.0,177.0,0.39,2020]
["2020-11-21T09:20:00.000000Z","USDR2",-1.48,null,null,null,null,2329.4,0.04,0.06,13.23,45.0,195.0,0.78,2020]
["2020-11-21T09:25:00.000000Z","USDR2",-1.66,null,null,null,null,null,0.06,0.05,13.22,45.0,215.0,1.1,2020]
["2020-11-21T09:30:00.000000Z","USDR2",-1.68,null,null,null,null,2034.12,0.45,0.1,13.22,45.0,15.0,0.35,2020]
["2020-11-21T09:35:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.41,0.09,13.22,45.0,270.0,0.5,2020]
["2020-11-21T09:40:00.000000Z","USDR2",-2.07,null,null,null,null,2329.4,0.11,0.11,13.22,45.0,215.0,0.91,2020]
["2020-11-21T09:45:00.000000Z","USDR2",-2.04,null,null,null,null,null,0.16,0.19,13.22,45.0,180.0,1.03,2020]
["2020-11-21T09:50:00.000000Z","USDR2",-2.28,null,null,null,null,2034.12,0.39,0.19,13.22,45.0,217.0,0.64,2020]
["2020-11-21T09:55:00.000000Z","USDR2",-2.42,null,null,null,null,null,0.23,0.16,13.22,45.0,216.0,0.57,2020]
["2020-11-21T10:00:00.000000Z","USDR2",-2.76,null,null,null,null,2329.4,0.1,0.11,13.22,45.0,213.0,1.26,2020]
["2020-11-21T10:05:00.000000Z","USDR2",-2.88,null,null,null,null,null,0.08,0.04,13.22,45.0,191.0,1.16,2020]
["2020-11-21T10:10:00.000000Z","USDR2",-3.11,null,null,null,null,2034.12,0.03,0.04,13.22,45.0,189.0,1.3,2020]
["2020-11-21T10:15:00.000000Z","USDR2",-3.14,null,null,null,null,null,-0.04,0.04,13.22,45.0,204.0,1.71,2020]
["2020-11-21T10:20:00.000000Z","USDR2",-2.94,null,null,null,null,2296.59,0.01,0.05,13.21,45.0,191.0,1.41,2020]
["2020-11-21T10:25:00.000000Z","USDR2",-2.68,null,null,null,null,null,0.01,0.04,13.22,45.0,189.0,1.61,2020]
["2020-11-21T10:30:00.000000Z","USDR2",-2.46,null,null,null,null,2034.12,0.01,0.03,13.23,45.0,179.0,1.65,2020]
["2020-11-21T10:35:00.000000Z","USDR2",-2.31,null,null,null,null,null,0.17,0.14,13.22,45.0,165.0,1.48,2020]
["2020-11-21T10:40:00.000000Z","USDR2",-2.2,null,null,null,null,2296.59,0.1,0.12,13.22,45.0,163.0,1.79,2020]
["2020-11-21T10:45:00.000000Z","USDR2",-2.24,null,null,null,null,null,0.01,0.02,13.22,45.0,146.0,1.74,2020]
["2020-11-21T10:50:00.000000Z","USDR2",-2.28,null,null,null,null,2034.12,0.1,0.11,13.22,45.0,140.0,1.68,2020]
["2020-11-21T10:55:00.000000Z","USDR2",-2.31,null,null,null,null,null,0.09,0.13,13.22,45.0,159.0,1.68,2020]
["2020-11-21T11:00:00.000000Z","USDR2",-2.17,null,null,null,null,2296.59,0.1,0.12,13.22,45.0,135.0,1.81,2020]
["2020-11-21T11:05:00.000000Z","USDR2",-2.18,null,null,null,null,null,0.08,0.1,13.22,45.0,116.0,1.62,2020]
["2020-11-21T11:10:00.000000Z","USDR2",-2.23,null,null,null,null,1935.7,0.04,0.07,13.23,45.0,130.0,1.88,2020]
["2020-11-21T11:15:00.000000Z","USDR2",-2.24,null,null,null,null,null,0.03,0.08,13.23,45.0,141.0,2.03,2020]
["2020-11-21T11:20:00.000000Z","USDR2",-2.33,null,null,null,null,1968.5,-0.01,0.09,13.22,45.0,132.0,0.82,2020]
["2020-11-21T11:25:00.000000Z","USDR2",-2.18,null,null,null,null,null,0.0,0.04,13.23,45.0,160.0,0.48,2020]
["2020-11-21T11:30:00.000000Z","USDR2",-2.25,null,null,null,null,1935.7,0.0,0.05,13.22,45.0,175.0,1.26,2020]
["2020-11-21T11:35:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.03,0.03,13.22,45.0,196.0,1.07,2020]
["2020-11-21T11:40:00.000000Z","USDR2",-2.67,null,null,null,null,1968.5,0.0,0.03,13.22,45.0,195.0,0.06,2020]
["2020-11-21T11:45:00.000000Z","USDR2",-2.42,null,null,null,null,null,-0.01,0.03,13.22,45.0,239.0,0.42,2020]
["2020-11-21T11:50:00.000000Z","USDR2",-2.37,null,null,null,null,1935.7,-0.01,0.05,13.23,45.0,284.0,0.12,2020]
["2020-11-21T11:55:00.000000Z","USDR2",-2.32,null,null,null,null,null,0.0,0.1,13.23,45.0,31.0,0.12,2020]
["2020-11-21T12:00:00.000000Z","USDR2",-2.35,null,null,null,null,1968.5,0.18,0.19,13.22,45.0,33.0,1.07,2020]
["2020-11-21T12:05:00.000000Z","USDR2",-2.39,null,null,null,null,null,0.23,0.15,13.21,45.0,35.0,1.59,2020]
["2020-11-21T12:10:00.000000Z","USDR2",-2.97,null,null,null,null,1935.7,null,null,13.22,45.0,24.0,2.93,2020]
["2020-11-21T12:15:00.000000Z","USDR2",-3.04,null,null,null,null,null,0.13,0.19,13.22,45.0,22.0,1.31,2020]
["2020-11-21T12:20:00.000000Z","USDR2",-3.22,null,null,null,null,1935.7,0.2,0.17,13.22,45.0,null,null,2020]
["2020-11-21T12:25:00.000000Z","USDR2",-3.17,null,null,null,null,null,0.21,0.14,13.22,45.0,31.0,1.93,2020]
["2020-11-21T12:30:00.000000Z","USDR2",-3.08,null,null,null,null,1935.7,0.08,0.09,13.22,45.0,26.0,1.84,2020]
["2020-11-21T12:35:00.000000Z","USDR2",-3.01,null,null,null,null,null,0.05,0.11,13.23,45.0,null,null,2020]
["2020-11-21T12:40:00.000000Z","USDR2",-2.85,null,null,null,null,1935.7,0.03,0.07,13.22,45.0,68.0,1.07,2020]
["2020-11-21T12:45:00.000000Z","USDR2",-2.5,null,null,null,null,null,-0.03,0.06,13.23,45.0,106.0,1.17,2020]
["2020-11-21T12:50:00.000000Z","USDR2",-2.57,null,null,null,null,1935.7,-0.05,0.04,13.22,45.0,114.0,1.15,2020]
["2020-11-21T12:55:00.000000Z","USDR2",-2.77,null,null,null,null,null,0.0,0.05,13.22,45.0,110.0,0.92,2020]
["2020-11-21T13:00:00.000000Z","USDR2",-2.85,null,null,null,null,1935.7,-0.02,0.04,13.21,45.0,120.0,1.17,2020]
["2020-11-21T13:05:00.000000Z","USDR2",-2.82,null,null,null,null,null,0.05,0.03,13.22,45.0,127.0,1.42,2020]
["2020-11-21T13:10:00.000000Z","USDR2",-2.83,null,null,null,null,2329.4,0.06,0.06,13.23,45.0,153.0,0.6,2020]
["2020-11-21T13:15:00.000000Z","USDR2",-2.71,null,null,null,null,null,0.02,0.02,13.22,45.0,168.0,1.14,2020]
["2020-11-21T13:20:00.000000Z","USDR2",-2.88,null,null,null,null,2559.06,0.02,0.05,13.22,45.0,169.0,1.18,2020]
["2020-11-21T13:25:00.000000Z","USDR2",-2.93,null,null,null,null,null,0.05,0.04,13.22,45.0,162.0,0.45,2020]
["2020-11-21T13:30:00.000000Z","USDR2",-2.92,null,null,null,null,2329.4,0.2,0.1,13.22,45.0,156.0,0.56,2020]
["2020-11-21T13:35:00.000000Z","USDR2",-2.99,null,null,null,null,null,0.15,0.08,13.22,45.0,160.0,0.71,2020]
["2020-11-21T13:40:00.000000Z","USDR2",-3.83,null,null,null,null,2559.06,0.02,0.07,13.22,45.0,205.0,0.67,2020]
["2020-11-21T13:45:00.000000Z","USDR2",-3.82,null,null,null,null,null,0.06,0.05,13.22,45.0,181.0,0.4,2020]
["2020-11-21T13:50:00.000000Z","USDR2",-3.6,null,null,null,null,2329.4,0.05,0.09,13.22,45.0,264.0,0.4,2020]
["2020-11-21T13:55:00.000000Z","USDR2",-3.54,null,null,null,null,null,0.15,0.12,13.22,45.0,58.0,0.47,2020]
["2020-11-21T14:00:00.000000Z","USDR2",-3.41,null,null,null,null,2559.06,0.15,0.15,13.22,45.0,23.0,0.9,2020]
["2020-11-21T14:05:00.000000Z","USDR2",-3.22,null,null,null,null,null,0.2,0.14,13.21,45.0,20.0,1.08,2020]
["2020-11-21T14:10:00.000000Z","USDR2",-2.99,null,null,null,null,2034.12,0.16,0.18,13.22,45.0,25.0,0.98,2020]
["2020-11-21T14:15:00.000000Z","USDR2",-3.49,null,null,null,null,null,0.11,0.29,13.21,45.0,354.0,1.63,2020]
["2020-11-21T14:20:00.000000Z","USDR2",-3.71,null,null,null,null,2034.12,0.09,0.25,13.21,45.0,null,null,2020]
["2020-11-21T14:25:00.000000Z","USDR2",-3.68,null,null,null,null,null,0.34,0.03,13.22,45.0,37.0,1.58,2020]
["2020-11-21T14:30:00.000000Z","USDR2",-3.42,null,null,null,null,2034.12,0.22,0.13,13.22,45.0,43.0,1.31,2020]
["2020-11-21T14:35:00.000000Z","USDR2",-3.26,null,null,null,null,null,0.14,0.13,13.22,45.0,20.0,0.81,2020]
["2020-11-21T14:40:00.000000Z","USDR2",-3.13,null,null,null,null,2034.12,0.17,0.14,13.22,45.0,56.0,0.72,2020]
["2020-11-21T14:45:00.000000Z","USDR2",-3.14,null,null,null,null,null,0.15,0.13,13.22,45.0,47.0,0.56,2020]
["2020-11-21T14:50:00.000000Z","USDR2",-3.14,null,null,null,null,2034.12,-0.01,0.05,13.22,45.0,331.0,0.1,2020]
["2020-11-21T14:55:00.000000Z","USDR2",-1.96,null,null,null,null,null,0.11,0.07,13.22,45.0,89.0,0.39,2020]
["2020-11-21T15:00:00.000000Z","USDR2",-0.96,null,null,null,null,2034.12,0.36,0.13,13.23,45.0,65.0,1.2,2020]
["2020-11-21T15:05:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.4,0.06,13.21,45.0,28.0,2.38,2020]
["2020-11-21T15:10:00.000000Z","USDR2",-0.02,null,null,null,null,2132.55,0.42,0.04,13.22,45.0,34.0,2.46,2020]
["2020-11-21T15:15:00.000000Z","USDR2",0.16,null,null,null,null,null,0.2,0.26,13.21,45.0,40.0,0.88,2020]
["2020-11-21T15:20:00.000000Z","USDR2",-0.26,null,null,null,null,2132.55,-0.04,0.08,13.23,45.0,234.0,0.43,2020]
["2020-11-21T15:25:00.000000Z","USDR2",-1.9,null,null,null,null,null,-0.01,0.06,13.23,45.0,341.0,0.36,2020]
["2020-11-21T15:30:00.000000Z","USDR2",0.03,null,null,null,null,2132.55,0.01,0.03,13.24,45.0,24.0,1.04,2020]
["2020-11-21T15:35:00.000000Z","USDR2",1.62,null,null,null,null,null,0.02,0.09,13.23,45.0,79.0,0.55,2020]
["2020-11-21T15:40:00.000000Z","USDR2",1.17,null,null,null,null,2132.55,0.01,0.02,13.23,45.0,null,null,2020]
["2020-11-21T15:45:00.000000Z","USDR2",1.07,null,null,null,null,null,0.15,0.11,13.23,45.0,114.0,1.74,2020]
["2020-11-21T15:50:00.000000Z","USDR2",1.36,null,null,null,null,2132.55,-0.08,0.12,13.24,45.0,122.0,0.76,2020]
["2020-11-21T15:55:00.000000Z","USDR2",2.11,null,null,null,null,null,0.02,0.1,13.24,45.0,157.0,0.42,2020]
["2020-11-21T16:00:00.000000Z","USDR2",3.21,null,null,null,null,2132.55,0.19,0.2,13.24,45.0,131.0,0.81,2020]
["2020-11-21T16:05:00.000000Z","USDR2",3.15,null,null,null,null,null,-0.01,0.04,13.23,45.0,206.0,0.29,2020]
["2020-11-21T16:10:00.000000Z","USDR2",3.09,null,null,null,null,2099.74,0.0,0.04,13.24,45.0,6.0,0.27,2020]
["2020-11-21T16:15:00.000000Z","USDR2",3.43,null,null,null,null,null,0.11,0.1,13.24,45.0,50.0,0.32,2020]
["2020-11-21T16:20:00.000000Z","USDR2",4.08,null,null,null,null,2099.74,0.25,0.18,13.24,45.0,29.0,0.98,2020]
["2020-11-21T16:25:00.000000Z","USDR2",4.44,null,null,null,null,null,0.11,0.22,13.23,45.0,13.0,0.69,2020]
["2020-11-21T16:30:00.000000Z","USDR2",5.13,null,null,null,null,2099.74,0.06,0.06,13.23,45.0,17.0,0.07,2020]
["2020-11-21T16:35:00.000000Z","USDR2",4.34,null,null,null,null,null,0.37,0.2,13.23,45.0,39.0,1.09,2020]
["2020-11-21T16:40:00.000000Z","USDR2",3.84,null,null,null,null,2099.74,-0.11,0.06,13.24,45.0,347.0,0.6,2020]
["2020-11-21T16:45:00.000000Z","USDR2",3.81,null,null,null,null,null,-0.05,0.2,13.23,45.0,323.0,0.58,2020]
["2020-11-21T16:50:00.000000Z","USDR2",3.71,null,null,null,null,2099.74,0.58,0.15,13.23,45.0,50.0,1.18,2020]
["2020-11-21T16:55:00.000000Z","USDR2",4.28,null,null,null,null,null,0.29,0.25,13.23,45.0,45.0,1.23,2020]
["2020-11-21T17:00:00.000000Z","USDR2",4.32,null,null,null,null,2099.74,0.28,0.22,13.22,45.0,26.0,0.87,2020]
["2020-11-21T17:05:00.000000Z","USDR2",4.45,null,null,null,null,null,0.04,0.27,13.23,45.0,55.0,1.01,2020]
["2020-11-21T17:10:00.000000Z","USDR2",4.16,null,null,null,null,2001.31,null,null,13.24,45.0,64.0,1.15,2020]
["2020-11-21T17:15:00.000000Z","USDR2",4.69,null,null,null,null,null,-0.01,0.24,13.23,45.0,336.0,0.98,2020]
["2020-11-21T17:20:00.000000Z","USDR2",4.86,null,null,null,null,2001.31,-0.1,0.3,13.23,45.0,326.0,0.71,2020]
["2020-11-21T17:25:00.000000Z","USDR2",4.84,null,null,null,null,null,0.32,0.31,13.24,45.0,358.0,0.33,2020]
["2020-11-21T17:30:00.000000Z","USDR2",5.91,null,null,null,null,2001.31,0.52,0.31,13.23,45.0,355.0,0.7,2020]
["2020-11-21T17:35:00.000000Z","USDR2",7.1,null,null,null,null,null,0.39,0.28,13.23,45.0,318.0,1.18,2020]
["2020-11-21T17:40:00.000000Z","USDR2",8.12,null,null,null,null,2001.31,0.05,0.04,13.23,45.0,282.0,1.14,2020]
["2020-11-21T17:45:00.000000Z","USDR2",7.9,null,null,null,null,null,0.07,0.15,13.23,45.0,275.0,1.69,2020]
["2020-11-21T17:50:00.000000Z","USDR2",7.81,null,null,null,null,2001.31,0.24,0.23,13.23,45.0,282.0,1.05,2020]
["2020-11-21T17:55:00.000000Z","USDR2",6.57,null,null,null,null,null,0.12,0.23,13.23,45.0,314.0,2.03,2020]
["2020-11-21T18:00:00.000000Z","USDR2",6.67,null,null,null,null,2001.31,0.15,0.24,13.23,45.0,334.0,1.42,2020]
["2020-11-21T18:05:00.000000Z","USDR2",7.11,null,null,null,null,null,0.37,0.23,13.23,45.0,304.0,1.45,2020]
["2020-11-21T18:10:00.000000Z","USDR2",6.2,null,null,null,null,2066.93,0.14,0.27,13.24,45.0,331.0,1.89,2020]
["2020-11-21T18:15:00.000000Z","USDR2",6.43,null,null,null,null,null,0.09,0.11,13.23,45.0,309.0,2.35,2020]
["2020-11-21T18:20:00.000000Z","USDR2",6.36,null,null,null,null,2066.93,0.2,0.27,13.23,45.0,298.0,2.46,2020]
["2020-11-21T18:25:00.000000Z","USDR2",6.56,null,null,null,null,null,0.15,0.27,13.23,45.0,298.0,1.91,2020]
["2020-11-21T18:30:00.000000Z","USDR2",7.29,null,null,null,null,2066.93,0.26,0.21,13.24,45.0,293.0,2.32,2020]
["2020-11-21T18:35:00.000000Z","USDR2",7.2,null,null,null,null,null,0.09,0.19,13.24,45.0,289.0,2.48,2020]
["2020-11-21T18:40:00.000000Z","USDR2",7.14,null,null,null,null,2066.93,0.4,0.28,13.24,45.0,294.0,2.2,2020]
["2020-11-21T18:45:00.000000Z","USDR2",7.56,null,null,null,null,null,0.61,0.3,13.23,45.0,265.0,2.21,2020]
["2020-11-21T18:50:00.000000Z","USDR2",8.3,null,null,null,null,2066.93,0.25,0.42,13.23,45.0,253.0,1.67,2020]
["2020-11-21T18:55:00.000000Z","USDR2",8.53,null,null,null,null,null,0.38,0.25,13.24,45.0,278.0,1.27,2020]
["2020-11-21T19:00:00.000000Z","USDR2",8.3,null,null,null,null,2066.93,0.25,0.36,13.23,45.0,288.0,1.76,2020]
["2020-11-21T19:05:00.000000Z","USDR2",7.94,null,null,null,null,null,0.37,0.45,13.23,45.0,291.0,2.13,2020]
["2020-11-21T19:10:00.000000Z","USDR2",8.03,null,null,null,null,1968.5,0.32,0.27,13.24,45.0,330.0,2.45,2020]
["2020-11-21T19:15:00.000000Z","USDR2",7.54,null,null,null,null,null,0.45,0.27,13.23,45.0,281.0,2.23,2020]
["2020-11-21T19:20:00.000000Z","USDR2",7.98,null,null,null,null,1968.5,0.23,0.24,13.24,45.0,276.0,2.65,2020]
["2020-11-21T19:25:00.000000Z","USDR2",7.88,null,null,null,null,null,0.23,0.19,13.23,45.0,292.0,2.73,2020]
["2020-11-21T19:30:00.000000Z","USDR2",6.93,null,null,null,null,1968.5,0.21,0.18,13.23,45.0,325.0,2.07,2020]
["2020-11-21T19:35:00.000000Z","USDR2",7.06,null,null,null,null,null,0.05,0.2,13.23,45.0,356.0,1.18,2020]
["2020-11-21T19:40:00.000000Z","USDR2",6.83,null,null,null,null,1968.5,0.04,0.33,13.23,45.0,339.0,1.84,2020]
["2020-11-21T19:45:00.000000Z","USDR2",7.96,null,null,null,null,null,-0.01,0.11,13.23,45.0,293.0,1.78,2020]
["2020-11-21T19:50:00.000000Z","USDR2",8.44,null,null,null,null,1968.5,0.55,0.42,13.22,45.0,277.0,1.5,2020]
["2020-11-21T19:55:00.000000Z","USDR2",8.06,null,null,null,null,null,0.03,0.05,13.24,45.0,322.0,1.74,2020]
["2020-11-21T20:00:00.000000Z","USDR2",9.03,null,null,null,null,1968.5,0.45,0.19,13.23,45.0,301.0,1.45,2020]
["2020-11-21T20:05:00.000000Z","USDR2",8.34,null,null,null,null,null,0.07,0.29,13.23,45.0,317.0,1.79,2020]
["2020-11-21T20:10:00.000000Z","USDR2",8.46,null,null,null,null,1902.89,0.46,0.19,13.24,45.0,311.0,1.83,2020]
["2020-11-21T20:15:00.000000Z","USDR2",7.39,null,null,null,null,null,0.13,0.26,13.23,45.0,318.0,2.69,2020]
["2020-11-21T20:20:00.000000Z","USDR2",6.9,null,null,null,null,1902.89,0.42,0.27,13.23,45.0,326.0,2.94,2020]
["2020-11-21T20:25:00.000000Z","USDR2",6.96,null,null,null,null,null,0.43,0.22,13.24,45.0,353.0,3.07,2020]
["2020-11-21T20:30:00.000000Z","USDR2",6.76,null,null,null,null,1902.89,-0.09,0.22,13.24,45.0,343.0,2.88,2020]
["2020-11-21T20:35:00.000000Z","USDR2",7.13,null,null,null,null,null,0.34,0.33,13.24,45.0,315.0,3.21,2020]
["2020-11-21T20:40:00.000000Z","USDR2",6.9,null,null,null,null,1902.89,0.07,0.16,13.24,45.0,314.0,3.05,2020]
["2020-11-21T20:45:00.000000Z","USDR2",6.43,null,null,null,null,null,0.05,0.42,13.24,45.0,332.0,3.83,2020]
["2020-11-21T20:50:00.000000Z","USDR2",6.61,null,null,null,null,1902.89,-0.01,0.35,13.23,45.0,331.0,2.48,2020]
["2020-11-21T20:55:00.000000Z","USDR2",7.34,null,null,null,null,null,0.39,0.23,13.23,45.0,319.0,4.15,2020]
["2020-11-21T21:00:00.000000Z","USDR2",6.83,null,null,null,null,1902.89,0.18,0.22,13.22,45.0,317.0,2.92,2020]
["2020-11-21T21:05:00.000000Z","USDR2",7.14,null,null,null,null,null,0.0,0.1,13.23,45.0,327.0,3.31,2020]
["2020-11-21T21:10:00.000000Z","USDR2",6.69,null,null,null,null,2230.97,0.17,0.29,13.23,45.0,315.0,3.06,2020]
["2020-11-21T21:15:00.000000Z","USDR2",6.24,null,null,null,null,null,0.19,0.29,13.23,45.0,338.0,3.97,2020]
["2020-11-21T21:20:00.000000Z","USDR2",6.47,null,null,null,null,2230.97,0.27,0.24,13.24,45.0,357.0,2.68,2020]
["2020-11-21T21:25:00.000000Z","USDR2",6.22,null,null,null,null,null,-0.04,0.2,13.23,45.0,347.0,3.0,2020]
["2020-11-21T21:30:00.000000Z","USDR2",6.16,null,null,null,null,2230.97,0.03,0.31,13.24,45.0,331.0,3.33,2020]
["2020-11-21T21:35:00.000000Z","USDR2",6.17,null,null,null,null,null,0.02,0.28,13.23,45.0,349.0,3.91,2020]
["2020-11-21T21:40:00.000000Z","USDR2",6.02,null,null,null,null,2230.97,-0.19,0.28,13.24,45.0,342.0,3.65,2020]
["2020-11-21T21:45:00.000000Z","USDR2",5.8,null,null,null,null,null,-0.13,0.28,13.23,45.0,327.0,3.81,2020]
["2020-11-21T21:50:00.000000Z","USDR2",6.28,null,null,null,null,2230.97,0.56,0.34,13.24,45.0,341.0,3.58,2020]
["2020-11-21T21:55:00.000000Z","USDR2",6.16,null,null,null,null,null,0.17,0.21,13.23,45.0,319.0,4.17,2020]
["2020-11-21T22:00:00.000000Z","USDR2",5.83,null,null,null,null,2230.97,-0.13,0.3,13.23,45.0,307.0,4.46,2020]
["2020-11-21T22:05:00.000000Z","USDR2",6.03,null,null,null,null,null,0.24,0.24,13.23,45.0,328.0,3.97,2020]
["2020-11-21T22:10:00.000000Z","USDR2",5.91,null,null,null,null,2066.93,0.16,0.25,13.23,45.0,330.0,3.81,2020]
["2020-11-21T22:15:00.000000Z","USDR2",5.95,7434.07,2430.0,null,null,null,-0.02,0.08,13.23,45.0,321.0,4.2,2020]
["2020-11-21T22:20:00.000000Z","USDR2",5.66,null,null,null,null,2066.93,-0.08,0.15,13.23,45.0,323.0,4.48,2020]
["2020-11-21T22:25:00.000000Z","USDR2",5.59,null,null,null,null,null,-0.31,0.2,13.23,45.0,323.0,4.86,2020]
["2020-11-21T22:30:00.000000Z","USDR2",5.8,null,null,null,null,2066.93,-0.06,0.19,13.23,45.0,317.0,4.83,2020]
["2020-11-21T22:35:00.000000Z","USDR2",5.37,null,null,null,null,null,-0.52,0.22,13.24,45.0,318.0,4.22,2020]
["2020-11-21T22:40:00.000000Z","USDR2",5.37,null,null,null,null,2066.93,-0.08,0.21,13.24,45.0,326.0,3.94,2020]
["2020-11-21T22:45:00.000000Z","USDR2",5.61,null,null,null,null,null,-0.17,0.18,13.24,45.0,305.0,3.22,2020]
["2020-11-21T22:50:00.000000Z","USDR2",5.75,null,null,null,null,2066.93,0.11,0.14,13.24,45.0,318.0,3.61,2020]
["2020-11-21T22:55:00.000000Z","USDR2",5.78,null,null,null,null,null,-0.14,0.51,13.23,45.0,301.0,3.54,2020]
["2020-11-21T23:00:00.000000Z","USDR2",5.52,null,null,null,null,2066.93,-0.17,0.24,13.23,45.0,314.0,3.73,2020]
["2020-11-21T23:05:00.000000Z","USDR2",6.04,null,null,null,null,null,-0.13,0.2,13.23,45.0,283.0,3.82,2020]
["2020-11-21T23:10:00.000000Z","USDR2",5.88,null,null,null,null,2066.93,-0.42,0.16,13.24,45.0,269.0,4.95,2020]
["2020-11-21T23:15:00.000000Z","USDR2",5.61,null,null,null,null,null,null,null,13.22,45.0,261.0,4.96,2020]
["2020-11-21T23:20:00.000000Z","USDR2",5.41,null,null,null,null,2001.31,-0.3,0.23,13.23,45.0,261.0,4.45,2020]
["2020-11-21T23:25:00.000000Z","USDR2",5.22,null,null,null,null,null,-0.22,0.31,13.23,45.0,291.0,4.02,2020]
["2020-11-21T23:30:00.000000Z","USDR2",5.02,null,null,null,null,2066.93,-0.04,0.15,13.23,45.0,282.0,2.15,2020]
["2020-11-21T23:35:00.000000Z","USDR2",4.65,null,null,null,null,null,-0.01,0.04,13.23,45.0,295.0,2.78,2020]
["2020-11-21T23:40:00.000000Z","USDR2",4.3,null,null,null,null,2001.31,-0.03,0.04,13.23,45.0,298.0,3.14,2020]
["2020-11-21T23:45:00.000000Z","USDR2",3.93,null,null,null,null,null,0.03,0.09,13.23,45.0,294.0,3.0,2020]
["2020-11-21T23:50:00.000000Z","USDR2",3.56,null,null,null,null,2066.93,0.15,0.22,13.23,45.0,302.0,2.46,2020]
["2020-11-21T23:55:00.000000Z","USDR2",3.32,null,null,null,null,null,0.29,0.19,13.23,45.0,316.0,2.42,2020]
["2020-11-22T00:00:00.000000Z","USDR2",3.13,null,null,null,null,2001.31,0.15,0.17,13.22,45.0,299.0,2.57,2020]
["2020-11-22T00:05:00.000000Z","USDR2",2.99,null,null,null,null,null,0.0,0.14,13.22,45.0,284.0,3.09,2020]
["2020-11-22T00:10:00.000000Z","USDR2",2.82,null,null,null,null,2821.52,0.12,0.15,13.23,45.0,306.0,2.97,2020]
["2020-11-22T00:15:00.000000Z","USDR2",2.59,null,null,null,null,null,0.02,0.03,13.22,45.0,286.0,2.89,2020]
["2020-11-22T00:20:00.000000Z","USDR2",2.44,null,null,null,null,2821.52,-0.02,0.14,13.23,45.0,282.0,2.76,2020]
["2020-11-22T00:25:00.000000Z","USDR2",2.36,null,null,null,null,null,-0.04,0.14,13.23,45.0,287.0,2.65,2020]
["2020-11-22T00:30:00.000000Z","USDR2",2.3,null,null,null,null,2821.52,0.11,0.21,13.23,45.0,300.0,1.93,2020]
["2020-11-22T00:35:00.000000Z","USDR2",2.24,null,null,null,null,null,0.25,0.27,13.23,45.0,233.0,0.26,2020]
["2020-11-22T00:40:00.000000Z","USDR2",2.21,null,null,null,null,2821.52,0.12,0.17,13.23,45.0,281.0,2.17,2020]
["2020-11-22T00:45:00.000000Z","USDR2",2.15,null,null,null,null,null,0.05,0.02,13.22,45.0,238.0,1.9,2020]
["2020-11-22T00:50:00.000000Z","USDR2",2.17,null,null,null,null,2821.52,0.11,0.08,13.23,45.0,null,null,2020]
["2020-11-22T00:55:00.000000Z","USDR2",2.18,null,null,null,null,null,0.23,0.18,13.23,45.0,null,null,2020]
["2020-11-22T01:00:00.000000Z","USDR2",2.16,null,null,null,null,2821.52,0.03,0.05,13.22,45.0,208.0,1.71,2020]
["2020-11-22T01:05:00.000000Z","USDR2",2.02,null,null,null,null,null,0.12,0.18,13.23,45.0,258.0,1.94,2020]
["2020-11-22T01:10:00.000000Z","USDR2",1.59,null,null,null,null,2460.63,0.54,0.09,13.23,45.0,17.0,1.71,2020]
["2020-11-22T01:15:00.000000Z","USDR2",1.22,null,null,null,null,null,0.11,0.14,13.23,45.0,282.0,0.33,2020]
["2020-11-22T01:20:00.000000Z","USDR2",1.19,null,null,null,null,2755.91,0.07,0.15,13.22,45.0,199.0,1.01,2020]
["2020-11-22T01:25:00.000000Z","USDR2",1.07,null,null,null,null,null,0.06,0.19,13.23,45.0,216.0,0.64,2020]
["2020-11-22T01:30:00.000000Z","USDR2",1.04,null,null,null,null,2460.63,-0.01,0.13,13.23,45.0,null,null,2020]
["2020-11-22T01:35:00.000000Z","USDR2",1.09,null,null,null,null,null,0.04,0.04,13.23,45.0,98.0,1.84,2020]
["2020-11-22T01:40:00.000000Z","USDR2",1.16,null,null,null,null,2755.91,0.17,0.13,13.23,45.0,49.0,2.51,2020]
["2020-11-22T01:45:00.000000Z","USDR2",0.34,null,null,null,null,null,0.41,0.19,13.23,45.0,22.0,1.62,2020]
["2020-11-22T01:50:00.000000Z","USDR2",0.18,null,null,null,null,2460.63,0.27,0.26,13.23,45.0,326.0,1.03,2020]
["2020-11-22T01:55:00.000000Z","USDR2",0.15,null,null,null,null,null,0.41,0.19,13.23,45.0,14.0,0.62,2020]
["2020-11-22T02:00:00.000000Z","USDR2",0.03,null,null,null,null,2755.91,0.23,0.17,13.23,45.0,226.0,1.28,2020]
["2020-11-22T02:05:00.000000Z","USDR2",-0.1,null,null,null,null,null,0.35,0.18,13.22,45.0,225.0,0.76,2020]
["2020-11-22T02:10:00.000000Z","USDR2",-0.24,null,null,null,null,2624.67,0.39,0.11,13.23,45.0,239.0,1.24,2020]
["2020-11-22T02:15:00.000000Z","USDR2",-0.49,null,null,null,null,null,0.52,0.03,13.22,45.0,257.0,0.91,2020]
["2020-11-22T02:20:00.000000Z","USDR2",-0.6,null,null,null,null,2329.4,0.95,0.3,13.23,45.0,235.0,2.0,2020]
["2020-11-22T02:25:00.000000Z","USDR2",-0.63,null,null,null,null,null,null,0.13,13.23,45.0,241.0,3.55,2020]
["2020-11-22T02:30:00.000000Z","USDR2",-0.97,null,null,null,null,2624.67,0.22,0.27,13.22,45.0,250.0,1.73,2020]
["2020-11-22T02:35:00.000000Z","USDR2",-1.02,null,null,null,null,null,0.02,0.21,13.21,45.0,240.0,1.66,2020]
["2020-11-22T02:40:00.000000Z","USDR2",-1.08,null,null,null,null,2329.4,null,null,13.22,45.0,261.0,1.41,2020]
["2020-11-22T02:45:00.000000Z","USDR2",-0.9,null,null,null,null,null,0.32,0.18,13.23,45.0,247.0,1.31,2020]
["2020-11-22T02:50:00.000000Z","USDR2",-1.0,null,null,null,null,2624.67,null,null,13.22,45.0,247.0,1.96,2020]
["2020-11-22T02:55:00.000000Z","USDR2",-1.1,null,null,null,null,null,0.48,0.07,13.22,45.0,240.0,2.25,2020]
["2020-11-22T03:00:00.000000Z","USDR2",-1.03,null,null,null,null,2329.4,0.27,0.07,13.22,45.0,234.0,2.33,2020]
["2020-11-22T03:05:00.000000Z","USDR2",-1.19,null,null,null,null,null,0.43,0.22,13.21,45.0,240.0,1.84,2020]
["2020-11-22T03:10:00.000000Z","USDR2",-1.84,null,null,null,null,2690.29,0.84,0.24,13.22,45.0,225.0,4.0,2020]
["2020-11-22T03:15:00.000000Z","USDR2",-1.99,null,null,null,null,null,null,null,13.22,45.0,234.0,1.99,2020]
["2020-11-22T03:20:00.000000Z","USDR2",-1.9,null,null,null,null,2395.01,0.61,0.18,13.22,45.0,217.0,1.73,2020]
["2020-11-22T03:25:00.000000Z","USDR2",-2.01,null,null,null,null,null,0.09,0.43,13.22,45.0,220.0,1.43,2020]
["2020-11-22T03:30:00.000000Z","USDR2",-1.63,null,null,null,null,2690.29,-0.07,0.09,13.22,45.0,190.0,1.16,2020]
["2020-11-22T03:35:00.000000Z","USDR2",-1.63,null,null,null,null,null,-0.04,0.04,13.22,45.0,185.0,1.86,2020]
["2020-11-22T03:40:00.000000Z","USDR2",-1.56,null,null,null,null,2395.01,0.0,0.15,13.23,45.0,183.0,1.86,2020]
["2020-11-22T03:45:00.000000Z","USDR2",-1.37,null,null,null,null,null,-0.03,0.04,13.23,45.0,157.0,2.07,2020]
["2020-11-22T03:50:00.000000Z","USDR2",-1.48,null,null,null,null,2690.29,0.12,0.15,13.22,45.0,156.0,1.61,2020]
["2020-11-22T03:55:00.000000Z","USDR2",-1.01,null,null,null,null,null,-0.02,0.11,13.21,45.0,161.0,1.43,2020]
["2020-11-22T04:00:00.000000Z","USDR2",-0.62,null,null,null,null,2395.01,0.04,0.07,13.23,45.0,172.0,1.71,2020]
["2020-11-22T04:05:00.000000Z","USDR2",-0.31,null,null,null,null,null,-0.04,0.03,13.22,45.0,138.0,0.98,2020]
["2020-11-22T04:10:00.000000Z","USDR2",-0.11,null,null,null,null,2329.4,0.0,0.03,13.22,45.0,151.0,1.39,2020]
["2020-11-22T04:15:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.21,0.15,13.23,45.0,110.0,2.22,2020]
["2020-11-22T04:20:00.000000Z","USDR2",-0.29,null,null,null,null,2526.25,0.0,0.05,13.22,45.0,134.0,1.92,2020]
["2020-11-22T04:25:00.000000Z","USDR2",-0.24,null,null,null,null,null,0.22,0.16,13.22,45.0,89.0,1.87,2020]
["2020-11-22T04:30:00.000000Z","USDR2",-0.08,null,null,null,null,2329.4,0.13,0.14,13.23,45.0,93.0,0.75,2020]
["2020-11-22T04:35:00.000000Z","USDR2",-0.15,null,null,null,null,null,0.04,0.04,13.22,45.0,174.0,1.02,2020]
["2020-11-22T04:40:00.000000Z","USDR2",-0.43,null,null,null,null,2526.25,0.14,0.14,13.23,45.0,169.0,1.12,2020]
["2020-11-22T04:45:00.000000Z","USDR2",-0.67,null,null,null,null,null,0.04,0.09,13.23,45.0,180.0,1.0,2020]
["2020-11-22T04:50:00.000000Z","USDR2",-0.55,null,null,null,null,2329.4,-0.13,0.06,13.23,45.0,184.0,1.48,2020]
["2020-11-22T04:55:00.000000Z","USDR2",-0.54,null,null,null,null,null,0.07,0.16,13.23,45.0,171.0,1.45,2020]
["2020-11-22T05:00:00.000000Z","USDR2",-0.64,null,null,null,null,2526.25,0.22,0.22,13.23,45.0,146.0,1.25,2020]
["2020-11-22T05:05:00.000000Z","USDR2",-0.86,null,null,null,null,null,0.14,0.18,13.22,45.0,166.0,0.92,2020]
["2020-11-22T05:10:00.000000Z","USDR2",-0.94,null,null,null,null,2362.2,-0.01,0.07,13.23,45.0,187.0,1.27,2020]
["2020-11-22T05:15:00.000000Z","USDR2",-1.23,null,null,null,null,null,0.48,0.17,13.22,45.0,62.0,0.39,2020]
["2020-11-22T05:20:00.000000Z","USDR2",-1.81,null,null,null,null,2329.4,0.16,0.53,13.22,45.0,229.0,1.15,2020]
["2020-11-22T05:25:00.000000Z","USDR2",-1.81,null,null,null,null,null,-0.25,0.19,13.23,45.0,204.0,1.19,2020]
["2020-11-22T05:30:00.000000Z","USDR2",-1.44,null,null,null,null,2362.2,0.2,0.21,13.22,45.0,164.0,1.15,2020]
["2020-11-22T05:35:00.000000Z","USDR2",-1.41,null,null,null,null,null,0.18,0.19,13.23,45.0,173.0,0.93,2020]
["2020-11-22T05:40:00.000000Z","USDR2",-1.52,null,null,null,null,2329.4,0.43,0.22,13.22,45.0,130.0,0.84,2020]
["2020-11-22T05:45:00.000000Z","USDR2",-1.75,null,null,null,null,null,0.19,0.33,13.22,45.0,195.0,1.56,2020]
["2020-11-22T05:50:00.000000Z","USDR2",-1.91,null,null,null,null,2362.2,-0.15,0.09,13.22,45.0,200.0,2.0,2020]
["2020-11-22T05:55:00.000000Z","USDR2",-2.06,null,null,null,null,null,-0.12,0.07,13.23,45.0,201.0,2.32,2020]
["2020-11-22T06:00:00.000000Z","USDR2",-2.32,null,null,null,null,2329.4,0.0,0.04,13.22,45.0,210.0,2.68,2020]
["2020-11-22T06:05:00.000000Z","USDR2",-2.55,null,null,null,null,null,-0.02,0.05,13.22,45.0,210.0,2.22,2020]
["2020-11-22T06:10:00.000000Z","USDR2",-2.39,null,null,null,null,2329.4,-0.13,0.06,13.23,45.0,188.0,2.06,2020]
["2020-11-22T06:15:00.000000Z","USDR2",-2.39,null,null,null,null,null,-0.14,0.11,13.22,45.0,190.0,1.86,2020]
["2020-11-22T06:20:00.000000Z","USDR2",-2.45,null,null,null,null,2329.4,-0.13,0.11,13.22,45.0,180.0,2.09,2020]
["2020-11-22T06:25:00.000000Z","USDR2",-2.4,null,null,null,null,null,-0.11,0.05,13.22,45.0,188.0,1.75,2020]
["2020-11-22T06:30:00.000000Z","USDR2",-2.6,null,null,null,null,2329.4,0.14,0.23,13.22,45.0,167.0,1.61,2020]
["2020-11-22T06:35:00.000000Z","USDR2",-2.86,null,null,null,null,null,0.33,0.12,13.22,45.0,151.0,1.44,2020]
["2020-11-22T06:40:00.000000Z","USDR2",-2.67,null,null,null,null,2329.4,0.14,0.2,13.22,45.0,176.0,1.75,2020]
["2020-11-22T06:45:00.000000Z","USDR2",-2.26,null,null,null,null,null,-0.11,0.04,13.22,45.0,183.0,2.15,2020]
["2020-11-22T06:50:00.000000Z","USDR2",-2.14,null,null,null,null,2329.4,0.0,0.06,13.22,45.0,179.0,2.18,2020]
["2020-11-22T06:55:00.000000Z","USDR2",-1.99,null,null,null,null,null,null,null,13.23,45.0,162.0,1.64,2020]
["2020-11-22T07:00:00.000000Z","USDR2",-2.16,null,null,null,null,2329.4,0.07,0.13,13.22,45.0,107.0,1.16,2020]
["2020-11-22T07:05:00.000000Z","USDR2",-2.37,null,null,null,null,null,0.22,0.12,13.22,45.0,64.0,1.57,2020]
["2020-11-22T07:10:00.000000Z","USDR2",-2.38,null,null,null,null,2296.59,-0.02,0.17,13.23,45.0,84.0,1.76,2020]
["2020-11-22T07:15:00.000000Z","USDR2",-2.45,null,null,null,null,null,-0.11,0.08,13.23,45.0,114.0,1.49,2020]
["2020-11-22T07:20:00.000000Z","USDR2",-2.42,null,null,null,null,2296.59,-0.18,0.15,13.23,45.0,134.0,1.92,2020]
["2020-11-22T07:25:00.000000Z","USDR2",-2.46,null,null,null,null,null,0.0,0.03,13.23,45.0,104.0,1.47,2020]
["2020-11-22T07:30:00.000000Z","USDR2",-2.26,null,null,null,null,2296.59,0.07,0.15,13.23,45.0,87.0,1.15,2020]
["2020-11-22T07:35:00.000000Z","USDR2",-2.43,null,null,null,null,null,0.06,0.18,13.23,45.0,96.0,0.66,2020]
["2020-11-22T07:40:00.000000Z","USDR2",-2.58,null,null,null,null,2296.59,0.26,0.18,13.23,45.0,102.0,1.04,2020]
["2020-11-22T07:45:00.000000Z","USDR2",-2.67,null,null,null,null,null,0.31,0.19,13.23,45.0,62.0,1.54,2020]
["2020-11-22T07:50:00.000000Z","USDR2",-3.08,null,null,null,null,2296.59,0.19,0.16,13.22,45.0,80.0,0.85,2020]
["2020-11-22T07:55:00.000000Z","USDR2",-3.58,null,null,null,null,null,0.15,0.15,13.22,45.0,104.0,1.05,2020]
["2020-11-22T08:00:00.000000Z","USDR2",-3.58,null,null,null,null,2296.59,0.05,0.1,13.22,45.0,88.0,0.94,2020]
["2020-11-22T08:05:00.000000Z","USDR2",-3.25,null,null,null,null,null,0.04,0.05,13.21,45.0,111.0,1.46,2020]
["2020-11-22T08:10:00.000000Z","USDR2",-3.02,null,null,null,null,2788.71,0.08,0.02,13.22,45.0,101.0,1.58,2020]
["2020-11-22T08:15:00.000000Z","USDR2",-3.14,null,null,null,null,null,-0.02,0.04,13.22,45.0,126.0,1.2,2020]
["2020-11-22T08:20:00.000000Z","USDR2",-3.01,null,null,null,null,2887.14,0.04,0.04,13.23,45.0,118.0,1.17,2020]
["2020-11-22T08:25:00.000000Z","USDR2",-2.97,null,null,null,null,null,0.12,0.06,13.22,45.0,90.0,1.26,2020]
["2020-11-22T08:30:00.000000Z","USDR2",-2.98,null,null,null,null,2788.71,0.05,0.03,13.22,45.0,131.0,1.21,2020]
["2020-11-22T08:35:00.000000Z","USDR2",-2.87,null,null,null,null,null,0.02,0.07,13.22,45.0,153.0,1.69,2020]
["2020-11-22T08:40:00.000000Z","USDR2",-2.89,null,null,null,null,2887.14,0.11,0.08,13.22,45.0,108.0,0.7,2020]
["2020-11-22T08:45:00.000000Z","USDR2",-3.01,7424.93,2430.0,null,null,null,0.12,0.03,13.23,45.0,73.0,0.8,2020]
["2020-11-22T08:50:00.000000Z","USDR2",-3.12,7434.07,2430.0,null,null,2788.71,0.2,0.05,13.22,45.0,91.0,0.82,2020]
["2020-11-22T08:55:00.000000Z","USDR2",-3.19,null,null,null,null,null,0.06,0.08,13.21,45.0,163.0,1.25,2020]
["2020-11-22T09:00:00.000000Z","USDR2",-3.24,null,null,null,null,2887.14,-0.02,0.1,13.23,45.0,180.0,0.73,2020]
["2020-11-22T09:05:00.000000Z","USDR2",-3.38,null,null,null,null,null,0.02,0.21,13.22,45.0,188.0,1.63,2020]
["2020-11-22T09:10:00.000000Z","USDR2",-3.35,null,null,null,null,2362.2,0.14,0.09,13.23,45.0,189.0,1.76,2020]
["2020-11-22T09:15:00.000000Z","USDR2",-3.29,null,null,null,null,null,0.03,0.11,13.23,45.0,160.0,1.1,2020]
["2020-11-22T09:20:00.000000Z","USDR2",-3.3,null,null,null,null,2362.2,-0.04,0.09,13.23,45.0,171.0,1.45,2020]
["2020-11-22T09:25:00.000000Z","USDR2",-3.07,null,null,null,null,null,0.34,0.25,13.23,45.0,124.0,0.95,2020]
["2020-11-22T09:30:00.000000Z","USDR2",-3.15,null,null,null,null,2362.2,0.43,0.39,13.22,45.0,116.0,0.95,2020]
["2020-11-22T09:35:00.000000Z","USDR2",-3.18,null,null,null,null,null,0.89,0.33,13.23,45.0,200.0,1.63,2020]
["2020-11-22T09:40:00.000000Z","USDR2",-3.09,null,null,null,null,2362.2,0.29,0.28,13.22,45.0,139.0,1.28,2020]
["2020-11-22T09:45:00.000000Z","USDR2",-3.3,null,null,null,null,null,0.11,0.09,13.22,45.0,178.0,1.27,2020]
["2020-11-22T09:50:00.000000Z","USDR2",-3.85,null,null,null,null,2362.2,0.1,0.09,13.22,45.0,172.0,1.66,2020]
["2020-11-22T09:55:00.000000Z","USDR2",-4.2,null,null,null,null,null,0.27,0.16,13.22,45.0,110.0,1.56,2020]
["2020-11-22T10:00:00.000000Z","USDR2",-4.42,null,null,null,null,2362.2,0.2,0.18,13.22,45.0,127.0,1.02,2020]
["2020-11-22T10:05:00.000000Z","USDR2",-4.27,null,null,null,null,null,0.19,0.2,13.22,45.0,150.0,1.49,2020]
["2020-11-22T10:10:00.000000Z","USDR2",-4.03,null,null,null,null,2952.76,0.1,0.16,13.23,45.0,177.0,1.81,2020]
["2020-11-22T10:15:00.000000Z","USDR2",-3.88,null,null,null,null,null,-0.03,0.06,13.23,45.0,187.0,1.99,2020]
["2020-11-22T10:20:00.000000Z","USDR2",-3.94,null,null,null,null,2952.76,0.03,0.07,13.22,45.0,191.0,1.48,2020]
["2020-11-22T10:25:00.000000Z","USDR2",-4.62,null,null,null,null,null,0.05,0.03,13.22,45.0,184.0,1.07,2020]
["2020-11-22T10:30:00.000000Z","USDR2",-5.01,null,null,null,null,2952.76,0.03,0.03,13.22,45.0,157.0,1.15,2020]
["2020-11-22T10:35:00.000000Z","USDR2",-4.86,null,null,null,null,null,0.09,0.04,13.22,45.0,126.0,1.25,2020]
["2020-11-22T10:40:00.000000Z","USDR2",-4.9,null,null,null,null,2952.76,0.05,0.03,13.21,45.0,93.0,1.25,2020]
["2020-11-22T10:45:00.000000Z","USDR2",-4.67,null,null,null,null,null,0.03,0.04,13.22,45.0,65.0,0.68,2020]
["2020-11-22T10:50:00.000000Z","USDR2",-4.48,null,null,null,null,2952.76,0.1,0.03,13.22,45.0,95.0,1.63,2020]
["2020-11-22T10:55:00.000000Z","USDR2",-4.38,null,null,null,null,null,0.01,0.04,13.22,45.0,94.0,1.4,2020]
["2020-11-22T11:00:00.000000Z","USDR2",-4.27,null,null,null,null,2952.76,0.11,0.04,13.22,45.0,90.0,1.15,2020]
["2020-11-22T11:05:00.000000Z","USDR2",-4.41,null,null,null,null,null,0.08,0.04,13.22,45.0,98.0,1.52,2020]
["2020-11-22T11:10:00.000000Z","USDR2",-4.31,null,null,null,null,3248.03,0.08,0.06,13.22,45.0,134.0,1.96,2020]
["2020-11-22T11:15:00.000000Z","USDR2",-4.23,null,null,null,null,null,0.05,0.03,13.22,45.0,118.0,1.69,2020]
["2020-11-22T11:20:00.000000Z","USDR2",-4.17,null,null,null,null,3248.03,0.11,0.05,13.22,45.0,103.0,1.38,2020]
["2020-11-22T11:25:00.000000Z","USDR2",-4.29,null,null,null,null,null,0.06,0.04,13.22,45.0,133.0,1.2,2020]
["2020-11-22T11:30:00.000000Z","USDR2",-4.6,null,null,null,null,3248.03,0.04,0.03,13.23,45.0,114.0,1.22,2020]
["2020-11-22T11:35:00.000000Z","USDR2",-4.46,null,null,null,null,null,0.04,0.03,13.22,45.0,139.0,1.46,2020]
["2020-11-22T11:40:00.000000Z","USDR2",-4.29,null,null,null,null,3248.03,0.09,0.12,13.22,45.0,150.0,1.22,2020]
["2020-11-22T11:45:00.000000Z","USDR2",-4.32,null,null,null,null,null,0.04,0.05,13.22,45.0,207.0,1.18,2020]
["2020-11-22T11:50:00.000000Z","USDR2",-4.49,null,null,null,null,3248.03,0.1,0.15,13.22,45.0,191.0,0.99,2020]
["2020-11-22T11:55:00.000000Z","USDR2",-4.85,null,null,null,null,null,0.38,0.2,13.22,45.0,161.0,0.81,2020]
["2020-11-22T12:00:00.000000Z","USDR2",-5.0,null,null,null,null,3248.03,0.59,0.04,13.22,45.0,66.0,0.23,2020]
["2020-11-22T12:05:00.000000Z","USDR2",-4.65,null,null,null,null,null,0.58,0.15,13.22,45.0,41.0,0.41,2020]
["2020-11-22T12:10:00.000000Z","USDR2",-5.14,null,null,null,null,3444.88,0.38,0.21,13.22,45.0,229.0,0.57,2020]
["2020-11-22T12:15:00.000000Z","USDR2",-4.94,null,null,null,null,null,0.12,0.35,13.22,45.0,198.0,1.7,2020]
["2020-11-22T12:20:00.000000Z","USDR2",-5.23,null,null,null,null,3444.88,0.36,0.33,13.22,45.0,220.0,2.09,2020]
["2020-11-22T12:25:00.000000Z","USDR2",-5.42,null,null,null,null,null,0.49,0.1,13.22,45.0,217.0,2.28,2020]
["2020-11-22T12:30:00.000000Z","USDR2",-5.79,null,null,null,null,3444.88,0.61,0.68,13.22,45.0,229.0,3.14,2020]
["2020-11-22T12:35:00.000000Z","USDR2",-5.5,null,null,null,null,null,0.13,0.57,13.22,45.0,237.0,1.43,2020]
["2020-11-22T12:40:00.000000Z","USDR2",-5.51,null,null,null,null,3444.88,0.22,0.2,13.22,45.0,206.0,0.75,2020]
["2020-11-22T12:45:00.000000Z","USDR2",-6.18,null,null,null,null,null,0.05,0.09,13.21,45.0,193.0,1.39,2020]
["2020-11-22T12:50:00.000000Z","USDR2",-6.21,null,null,null,null,3444.88,0.2,0.2,13.21,45.0,214.0,1.48,2020]
["2020-11-22T12:55:00.000000Z","USDR2",-5.63,null,null,null,null,null,null,null,13.21,45.0,223.0,2.92,2020]
["2020-11-22T13:00:00.000000Z","USDR2",-5.73,null,null,null,null,3444.88,null,null,13.22,45.0,222.0,1.77,2020]
["2020-11-22T13:05:00.000000Z","USDR2",-5.36,null,null,null,null,null,-0.38,0.54,13.22,45.0,334.0,0.29,2020]
["2020-11-22T13:10:00.000000Z","USDR2",-5.65,null,null,null,null,2657.48,0.11,0.2,13.22,45.0,287.0,0.47,2020]
["2020-11-22T13:15:00.000000Z","USDR2",-6.25,null,null,null,null,null,-0.01,0.05,13.22,45.0,222.0,0.63,2020]
["2020-11-22T13:20:00.000000Z","USDR2",-6.36,null,null,null,null,2657.48,0.03,0.05,13.22,45.0,159.0,0.41,2020]
["2020-11-22T13:25:00.000000Z","USDR2",-6.38,null,null,null,null,null,0.08,0.03,13.22,45.0,104.0,0.79,2020]
["2020-11-22T13:30:00.000000Z","USDR2",-5.89,null,null,null,null,2657.48,0.04,0.06,13.22,45.0,94.0,0.28,2020]
["2020-11-22T13:35:00.000000Z","USDR2",-5.54,null,null,null,null,null,0.08,0.05,13.21,45.0,93.0,0.68,2020]
["2020-11-22T13:40:00.000000Z","USDR2",-5.34,null,null,null,null,2657.48,-0.02,0.05,13.22,45.0,89.0,1.55,2020]
["2020-11-22T13:45:00.000000Z","USDR2",-5.15,null,null,null,null,null,0.04,0.04,13.22,45.0,100.0,1.16,2020]
["2020-11-22T13:50:00.000000Z","USDR2",-5.03,null,null,null,null,2657.48,0.16,0.06,13.22,45.0,null,null,2020]
["2020-11-22T13:55:00.000000Z","USDR2",-4.89,null,null,null,null,null,0.06,0.06,13.22,45.0,166.0,0.42,2020]
["2020-11-22T14:00:00.000000Z","USDR2",-4.78,null,null,null,null,2657.48,0.09,0.17,13.22,45.0,88.0,0.77,2020]
["2020-11-22T14:05:00.000000Z","USDR2",-4.76,null,null,null,null,null,0.24,0.12,13.21,45.0,53.0,1.26,2020]
["2020-11-22T14:10:00.000000Z","USDR2",-4.77,null,null,null,null,2657.48,0.08,0.03,13.22,45.0,42.0,0.76,2020]
["2020-11-22T14:15:00.000000Z","USDR2",-4.82,null,null,null,null,null,0.02,0.04,13.2,45.0,85.0,0.54,2020]
["2020-11-22T14:20:00.000000Z","USDR2",-4.87,null,null,null,null,2657.48,0.01,0.04,13.22,45.0,77.0,0.81,2020]
["2020-11-22T14:25:00.000000Z","USDR2",-4.65,null,null,null,null,null,0.02,0.05,13.21,45.0,73.0,0.26,2020]
["2020-11-22T14:30:00.000000Z","USDR2",-5.01,null,null,null,null,2657.48,0.02,0.06,13.22,45.0,103.0,0.28,2020]
["2020-11-22T14:35:00.000000Z","USDR2",-5.28,null,null,null,null,null,0.09,0.07,13.22,45.0,51.0,0.61,2020]
["2020-11-22T14:40:00.000000Z","USDR2",-4.96,null,null,null,null,2657.48,0.05,0.04,13.22,45.0,66.0,0.36,2020]
["2020-11-22T14:45:00.000000Z","USDR2",-4.97,null,null,null,null,null,0.07,0.07,13.22,45.0,110.0,0.52,2020]
["2020-11-22T14:50:00.000000Z","USDR2",-4.78,null,null,null,null,2657.48,0.16,0.11,13.22,45.0,41.0,0.91,2020]
["2020-11-22T14:55:00.000000Z","USDR2",-4.06,null,null,null,null,null,0.09,0.03,13.22,45.0,23.0,0.37,2020]
["2020-11-22T15:00:00.000000Z","USDR2",-3.51,null,null,null,null,2657.48,0.14,0.14,13.22,45.0,76.0,0.5,2020]
["2020-11-22T15:05:00.000000Z","USDR2",-2.98,null,null,null,null,null,0.04,0.04,13.21,45.0,null,null,2020]
["2020-11-22T15:10:00.000000Z","USDR2",-3.21,null,null,null,null,2690.29,0.03,0.04,13.22,45.0,190.0,0.46,2020]
["2020-11-22T15:15:00.000000Z","USDR2",-2.94,null,null,null,null,null,0.09,0.06,13.22,45.0,211.0,0.92,2020]
["2020-11-22T15:20:00.000000Z","USDR2",-2.32,null,null,null,null,2690.29,-0.03,0.05,13.23,45.0,75.0,0.5,2020]
["2020-11-22T15:25:00.000000Z","USDR2",-1.46,null,null,null,null,null,-0.25,0.15,13.23,45.0,296.0,0.54,2020]
["2020-11-22T15:30:00.000000Z","USDR2",-0.94,null,null,null,null,2690.29,-0.05,0.12,13.24,45.0,217.0,0.59,2020]
["2020-11-22T15:35:00.000000Z","USDR2",-1.67,null,null,null,null,null,-0.03,0.02,13.23,45.0,149.0,0.32,2020]
["2020-11-22T15:40:00.000000Z","USDR2",-0.17,null,null,null,null,2690.29,0.01,0.03,13.23,45.0,125.0,0.57,2020]
["2020-11-22T15:45:00.000000Z","USDR2",0.93,null,null,null,null,null,0.03,0.09,13.22,45.0,213.0,0.67,2020]
["2020-11-22T15:50:00.000000Z","USDR2",1.39,null,null,null,null,2690.29,0.12,0.11,13.24,45.0,224.0,0.66,2020]
["2020-11-22T15:55:00.000000Z","USDR2",1.76,null,null,null,null,null,0.03,0.03,13.23,45.0,217.0,0.69,2020]
["2020-11-22T16:00:00.000000Z","USDR2",0.18,null,null,null,null,2690.29,0.07,0.07,13.22,45.0,167.0,0.24,2020]
["2020-11-22T16:05:00.000000Z","USDR2",-0.25,null,null,null,null,null,0.0,0.03,13.22,45.0,159.0,0.9,2020]
["2020-11-22T16:10:00.000000Z","USDR2",-0.59,null,null,null,null,2132.55,0.05,0.05,13.23,45.0,158.0,1.37,2020]
["2020-11-22T16:15:00.000000Z","USDR2",-0.33,null,null,null,null,null,0.03,0.13,13.23,45.0,103.0,0.8,2020]
["2020-11-22T16:20:00.000000Z","USDR2",0.11,null,null,null,null,2132.55,0.21,0.17,13.23,45.0,104.0,1.2,2020]
["2020-11-22T16:25:00.000000Z","USDR2",-0.56,null,null,null,null,null,0.04,0.05,13.23,45.0,90.0,1.03,2020]
["2020-11-22T16:30:00.000000Z","USDR2",-1.01,null,null,null,null,2132.55,0.05,0.05,13.23,45.0,63.0,0.8,2020]
["2020-11-22T16:35:00.000000Z","USDR2",-1.32,null,null,null,null,null,0.07,0.04,13.23,45.0,77.0,1.69,2020]
["2020-11-22T16:40:00.000000Z","USDR2",-0.85,null,null,null,null,2132.55,0.05,0.05,13.23,45.0,88.0,0.92,2020]
["2020-11-22T16:45:00.000000Z","USDR2",-0.44,null,null,null,null,null,-0.02,0.06,13.23,45.0,111.0,1.28,2020]
["2020-11-22T16:50:00.000000Z","USDR2",-0.07,null,null,null,null,2132.55,0.0,0.07,13.23,45.0,101.0,1.52,2020]
["2020-11-22T16:55:00.000000Z","USDR2",0.11,null,null,null,null,null,0.04,0.15,13.24,45.0,116.0,1.13,2020]
["2020-11-22T17:00:00.000000Z","USDR2",0.39,null,null,null,null,2132.55,0.2,0.26,13.23,45.0,119.0,1.64,2020]
["2020-11-22T17:05:00.000000Z","USDR2",0.73,null,null,null,null,null,0.01,0.06,13.23,45.0,92.0,1.8,2020]
["2020-11-22T17:10:00.000000Z","USDR2",1.24,null,null,null,null,1345.14,-0.11,0.38,13.24,45.0,88.0,1.59,2020]
["2020-11-22T17:15:00.000000Z","USDR2",2.28,null,null,null,null,null,0.06,0.26,13.24,45.0,75.0,1.53,2020]
["2020-11-22T17:20:00.000000Z","USDR2",3.1,null,null,null,null,1345.14,-0.01,0.15,13.23,45.0,125.0,0.74,2020]
["2020-11-22T17:25:00.000000Z","USDR2",2.76,null,null,null,null,null,0.46,1.08,13.22,45.0,118.0,1.33,2020]
["2020-11-22T17:30:00.000000Z","USDR2",3.36,null,null,null,null,1345.14,null,null,13.24,45.0,108.0,1.34,2020]
["2020-11-22T17:35:00.000000Z","USDR2",3.43,null,null,null,null,null,0.21,0.23,13.24,45.0,55.0,2.44,2020]
["2020-11-22T17:40:00.000000Z","USDR2",3.14,null,null,null,null,1345.14,-0.09,0.14,13.24,45.0,108.0,1.07,2020]
["2020-11-22T17:45:00.000000Z","USDR2",3.35,null,null,null,null,null,0.11,0.11,13.23,45.0,109.0,1.33,2020]
["2020-11-22T17:50:00.000000Z","USDR2",3.64,null,null,null,null,1345.14,0.14,0.27,13.24,45.0,158.0,1.21,2020]
["2020-11-22T17:55:00.000000Z","USDR2",4.2,6775.7,2220.0,null,null,null,0.3,0.24,13.24,45.0,147.0,0.69,2020]
["2020-11-22T18:00:00.000000Z","USDR2",4.86,6739.13,2210.0,null,null,1345.14,0.19,0.19,13.24,45.0,206.0,1.3,2020]
["2020-11-22T18:05:00.000000Z","USDR2",6.57,6748.27,2210.0,null,null,null,0.46,0.18,13.23,45.0,247.0,0.86,2020]
["2020-11-22T18:10:00.000000Z","USDR2",7.62,6629.4,2170.0,null,null,1410.76,-0.25,0.28,13.23,45.0,297.0,0.82,2020]
["2020-11-22T18:15:00.000000Z","USDR2",7.97,null,null,null,null,null,0.12,0.17,13.24,45.0,253.0,1.48,2020]
["2020-11-22T18:20:00.000000Z","USDR2",7.7,null,null,null,null,1410.76,0.07,0.23,13.24,45.0,246.0,1.49,2020]
["2020-11-22T18:25:00.000000Z","USDR2",8.17,null,null,null,null,null,0.28,0.23,13.24,45.0,243.0,1.38,2020]
["2020-11-22T18:30:00.000000Z","USDR2",8.84,null,null,null,null,1410.76,0.39,0.23,13.23,45.0,281.0,0.86,2020]
["2020-11-22T18:35:00.000000Z","USDR2",9.18,6537.96,2140.0,null,null,null,0.16,0.15,13.24,45.0,280.0,1.51,2020]
["2020-11-22T18:40:00.000000Z","USDR2",8.91,6537.96,2140.0,null,null,1410.76,0.1,0.21,13.24,45.0,287.0,1.25,2020]
["2020-11-22T18:45:00.000000Z","USDR2",7.19,6537.96,2140.0,null,null,null,0.22,0.23,13.24,45.0,294.0,1.72,2020]
["2020-11-22T18:50:00.000000Z","USDR2",6.84,7415.78,2430.0,null,null,1410.76,0.16,0.25,13.24,45.0,313.0,1.84,2020]
["2020-11-22T18:55:00.000000Z","USDR2",7.98,null,null,null,null,null,0.33,0.2,13.23,45.0,285.0,1.32,2020]
["2020-11-22T19:00:00.000000Z","USDR2",7.73,6272.78,2050.0,null,null,1410.76,0.12,0.21,13.24,45.0,283.0,1.85,2020]
["2020-11-22T19:05:00.000000Z","USDR2",7.21,6172.2,2020.0,null,null,null,0.04,0.22,13.23,45.0,299.0,2.25,2020]
["2020-11-22T19:10:00.000000Z","USDR2",6.47,null,null,null,null,1673.23,0.02,0.19,13.24,45.0,283.0,2.34,2020]
["2020-11-22T19:15:00.000000Z","USDR2",6.03,null,null,null,null,null,0.14,0.26,13.24,45.0,324.0,2.56,2020]
["2020-11-22T19:20:00.000000Z","USDR2",5.79,null,null,null,null,1673.23,0.32,0.29,13.23,45.0,316.0,2.65,2020]
["2020-11-22T19:25:00.000000Z","USDR2",6.05,6528.82,2140.0,null,null,null,0.3,0.32,13.24,45.0,308.0,2.38,2020]
["2020-11-22T19:30:00.000000Z","USDR2",5.96,null,null,null,null,1673.23,0.03,0.2,13.23,45.0,308.0,4.21,2020]
["2020-11-22T19:35:00.000000Z","USDR2",5.17,null,null,null,null,null,0.32,0.2,13.24,45.0,318.0,4.0,2020]
["2020-11-22T19:40:00.000000Z","USDR2",5.15,6281.93,2060.0,null,null,1673.23,0.27,0.26,13.23,45.0,321.0,4.12,2020]
["2020-11-22T19:45:00.000000Z","USDR2",5.07,5477.26,1790.0,null,null,null,0.43,0.24,13.23,45.0,328.0,4.18,2020]
["2020-11-22T19:50:00.000000Z","USDR2",4.32,5532.12,1810.0,null,null,1673.23,0.3,0.21,13.24,45.0,347.0,4.49,2020]
["2020-11-22T19:55:00.000000Z","USDR2",3.92,5541.26,1810.0,null,null,null,-0.09,0.15,13.23,45.0,307.0,3.61,2020]
["2020-11-22T20:00:00.000000Z","USDR2",4.22,6199.63,2030.0,null,null,1673.23,-0.16,0.2,13.23,45.0,304.0,3.71,2020]
["2020-11-22T20:05:00.000000Z","USDR2",4.18,5870.45,1920.0,null,null,null,0.48,0.19,13.22,45.0,323.0,3.24,2020]
["2020-11-22T20:10:00.000000Z","USDR2",3.85,5879.59,1920.0,null,null,1607.61,0.21,0.18,13.24,45.0,346.0,3.82,2020]
["2020-11-22T20:15:00.000000Z","USDR2",4.38,null,null,null,null,null,0.18,0.33,13.23,45.0,331.0,2.83,2020]
["2020-11-22T20:20:00.000000Z","USDR2",4.66,6099.05,2000.0,null,null,1607.61,0.19,0.24,13.23,45.0,344.0,3.15,2020]
["2020-11-22T20:25:00.000000Z","USDR2",4.51,5806.44,1900.0,null,null,null,-0.06,0.07,13.24,45.0,320.0,2.36,2020]
["2020-11-22T20:30:00.000000Z","USDR2",4.97,6153.91,2010.0,2220.0,null,1607.61,0.04,0.11,13.24,45.0,319.0,3.06,2020]
["2020-11-22T20:35:00.000000Z","USDR2",4.87,6839.71,2240.0,null,null,null,0.47,0.27,13.23,45.0,319.0,3.37,2020]
["2020-11-22T20:40:00.000000Z","USDR2",4.51,null,null,null,null,1607.61,-0.03,0.23,13.24,45.0,311.0,3.27,2020]
["2020-11-22T20:45:00.000000Z","USDR2",4.28,7571.23,2480.0,null,null,null,0.1,0.07,13.24,45.0,320.0,3.35,2020]
["2020-11-22T20:50:00.000000Z","USDR2",4.15,7571.23,2480.0,null,null,1607.61,0.16,0.16,13.24,45.0,318.0,2.79,2020]
["2020-11-22T20:55:00.000000Z","USDR2",4.15,null,null,null,null,null,-0.04,0.13,13.23,45.0,310.0,2.03,2020]
["2020-11-22T21:00:00.000000Z","USDR2",4.15,7059.17,2310.0,null,null,1607.61,0.08,0.04,13.23,45.0,336.0,2.09,2020]
["2020-11-22T21:05:00.000000Z","USDR2",3.77,7620.0,2500.0,null,null,null,0.09,0.14,13.23,45.0,331.0,2.13,2020]
["2020-11-22T21:10:00.000000Z","USDR2",4.19,null,null,null,null,2034.12,0.14,0.2,13.24,45.0,318.0,2.09,2020]
["2020-11-22T21:15:00.000000Z","USDR2",4.25,null,null,null,null,null,0.06,0.1,13.24,45.0,298.0,3.2,2020]
["2020-11-22T21:20:00.000000Z","USDR2",4.63,null,null,null,null,2034.12,0.02,0.15,13.23,45.0,296.0,3.59,2020]
["2020-11-22T21:25:00.000000Z","USDR2",4.36,null,null,null,null,null,0.04,0.18,13.23,45.0,309.0,2.87,2020]
["2020-11-22T21:30:00.000000Z","USDR2",4.34,null,null,null,null,2034.12,0.3,0.25,13.23,45.0,299.0,2.64,2020]
["2020-11-22T21:35:00.000000Z","USDR2",4.26,6199.63,2030.0,null,null,null,0.02,0.08,13.23,45.0,293.0,2.29,2020]
["2020-11-22T21:40:00.000000Z","USDR2",4.21,5431.54,1780.0,null,null,2034.12,-0.03,0.08,13.23,45.0,293.0,2.66,2020]
["2020-11-22T21:45:00.000000Z","USDR2",4.22,6099.05,2000.0,null,null,null,0.04,0.07,13.23,45.0,296.0,2.5,2020]
["2020-11-22T21:50:00.000000Z","USDR2",4.46,6071.62,1990.0,null,null,2034.12,0.15,0.18,13.23,45.0,303.0,2.47,2020]
["2020-11-22T21:55:00.000000Z","USDR2",4.82,5522.98,1810.0,null,null,null,0.04,0.23,13.23,45.0,293.0,2.7,2020]
["2020-11-22T22:00:00.000000Z","USDR2",5.36,5230.37,1710.0,null,null,2034.12,0.25,0.28,13.23,45.0,289.0,2.82,2020]
["2020-11-22T22:05:00.000000Z","USDR2",5.4,5660.14,1850.0,null,null,null,0.06,0.09,13.23,45.0,295.0,2.43,2020]
["2020-11-22T22:10:00.000000Z","USDR2",5.8,5522.98,1810.0,null,null,1738.85,0.09,0.16,13.23,45.0,281.0,2.61,2020]
["2020-11-22T22:15:00.000000Z","USDR2",5.6,5623.56,1840.0,null,null,null,0.28,0.24,13.23,45.0,314.0,2.28,2020]
["2020-11-22T22:20:00.000000Z","USDR2",5.13,5367.53,1760.0,null,null,1738.85,-0.01,0.14,13.23,45.0,297.0,2.62,2020]
["2020-11-22T22:25:00.000000Z","USDR2",5.05,null,null,null,null,null,0.26,0.2,13.23,45.0,306.0,2.14,2020]
["2020-11-22T22:30:00.000000Z","USDR2",4.75,null,null,null,null,1738.85,0.05,0.08,13.23,45.0,287.0,2.48,2020]
["2020-11-22T22:35:00.000000Z","USDR2",4.5,4882.9,1600.0,null,null,null,0.14,0.2,13.23,45.0,294.0,1.97,2020]
["2020-11-22T22:40:00.000000Z","USDR2",4.31,4892.04,1600.0,null,null,1738.85,0.11,0.19,13.23,45.0,296.0,1.75,2020]
["2020-11-22T22:45:00.000000Z","USDR2",4.11,5038.34,1650.0,null,null,null,0.2,0.2,13.23,45.0,299.0,1.82,2020]
["2020-11-22T22:50:00.000000Z","USDR2",3.91,null,null,null,null,1738.85,0.05,0.03,13.23,45.0,290.0,2.18,2020]
["2020-11-22T22:55:00.000000Z","USDR2",3.67,5312.66,1740.0,null,null,null,-0.01,0.06,13.23,45.0,294.0,2.29,2020]
["2020-11-22T23:00:00.000000Z","USDR2",3.53,5138.93,1680.0,null,null,1738.85,-0.01,0.04,13.23,45.0,300.0,2.32,2020]
["2020-11-22T23:05:00.000000Z","USDR2",3.42,4855.46,1590.0,null,null,null,0.0,0.06,13.22,45.0,284.0,2.26,2020]
["2020-11-22T23:10:00.000000Z","USDR2",3.23,5120.64,1680.0,null,null,1673.23,-0.15,0.19,13.23,45.0,null,null,2020]
["2020-11-22T23:15:00.000000Z","USDR2",3.05,5020.06,1640.0,null,null,null,-0.14,0.17,13.23,45.0,286.0,3.02,2020]
["2020-11-22T23:20:00.000000Z","USDR2",2.9,4828.03,1580.0,null,null,1673.23,-0.15,0.22,13.23,45.0,null,null,2020]
["2020-11-22T23:25:00.000000Z","USDR2",2.68,4937.76,1620.0,null,null,null,-0.01,0.02,13.23,45.0,null,null,2020]
["2020-11-22T23:30:00.000000Z","USDR2",2.54,4800.6,1570.0,null,null,1673.23,0.04,0.04,13.23,45.0,236.0,2.17,2020]
["2020-11-22T23:35:00.000000Z","USDR2",2.42,5102.35,1670.0,null,null,null,0.1,0.04,13.23,45.0,240.0,1.75,2020]
["2020-11-22T23:40:00.000000Z","USDR2",2.33,5157.22,1690.0,null,null,1673.23,0.12,0.03,13.23,45.0,242.0,1.93,2020]
["2020-11-22T23:45:00.000000Z","USDR2",2.24,5120.64,1680.0,null,null,null,0.11,0.04,13.23,45.0,244.0,2.43,2020]
["2020-11-22T23:50:00.000000Z","USDR2",2.2,5349.24,1750.0,null,null,1673.23,0.06,0.07,13.23,45.0,256.0,2.4,2020]
["2020-11-22T23:55:00.000000Z","USDR2",2.07,4791.46,1570.0,null,null,null,-0.06,0.06,13.23,45.0,270.0,2.8,2020]
["2020-11-23T00:00:00.000000Z","USDR2",1.96,4928.62,1610.0,null,null,1673.23,0.01,0.09,13.24,45.0,283.0,3.01,2020]
["2020-11-23T00:05:00.000000Z","USDR2",1.82,5925.31,1940.0,null,null,null,0.02,0.02,13.23,45.0,300.0,3.3,2020]
["2020-11-23T00:10:00.000000Z","USDR2",1.7,6473.95,2120.0,null,null,2723.1,0.03,0.03,13.23,45.0,302.0,3.66,2020]
["2020-11-23T00:15:00.000000Z","USDR2",1.53,6400.8,2100.0,null,null,null,null,null,13.23,45.0,303.0,3.7,2020]
["2020-11-23T00:20:00.000000Z","USDR2",1.32,6153.91,2010.0,null,null,2723.1,0.0,0.04,13.23,45.0,297.0,3.45,2020]
["2020-11-23T00:25:00.000000Z","USDR2",1.18,5916.17,1940.0,null,null,null,null,null,13.23,45.0,292.0,3.64,2020]
["2020-11-23T00:30:00.000000Z","USDR2",1.02,5943.6,1950.0,null,null,2723.1,0.0,0.07,13.24,45.0,291.0,3.28,2020]
["2020-11-23T00:35:00.000000Z","USDR2",0.85,5952.74,1950.0,null,null,null,null,null,13.23,45.0,294.0,4.27,2020]
["2020-11-23T00:40:00.000000Z","USDR2",0.74,5952.74,1950.0,null,null,2723.1,null,null,13.23,45.0,321.0,2.25,2020]
["2020-11-23T00:45:00.000000Z","USDR2",0.68,6483.1,2120.0,null,null,null,null,null,13.23,45.0,9.0,1.98,2020]
["2020-11-23T00:50:00.000000Z","USDR2",0.65,6272.78,2050.0,null,null,2723.1,null,null,13.23,45.0,326.0,2.25,2020]
["2020-11-23T00:55:00.000000Z","USDR2",0.69,6318.5,2070.0,2160.0,null,null,0.06,0.03,13.23,45.0,51.0,0.65,2020]
["2020-11-23T01:00:00.000000Z","USDR2",0.71,6775.7,2220.0,2300.0,null,2723.1,0.12,0.15,13.23,45.0,4.0,1.28,2020]
["2020-11-23T01:05:00.000000Z","USDR2",0.71,6711.7,2200.0,2290.0,null,null,0.13,0.12,13.23,45.0,15.0,1.05,2020]
["2020-11-23T01:10:00.000000Z","USDR2",0.69,7095.74,2320.0,null,null,2526.25,0.13,0.11,13.23,45.0,33.0,0.74,2020]
["2020-11-23T01:15:00.000000Z","USDR2",0.69,null,null,null,null,null,0.25,0.15,13.23,45.0,27.0,1.68,2020]
["2020-11-23T01:20:00.000000Z","USDR2",0.75,null,null,null,null,2526.25,0.43,0.08,13.24,45.0,51.0,2.95,2020]
["2020-11-23T01:25:00.000000Z","USDR2",0.47,null,null,null,null,null,0.15,0.03,13.23,45.0,19.0,0.83,2020]
["2020-11-23T01:30:00.000000Z","USDR2",0.2,null,null,null,null,2526.25,0.17,0.14,13.23,45.0,73.0,0.82,2020]
["2020-11-23T01:35:00.000000Z","USDR2",0.27,6153.91,2010.0,null,null,null,0.28,0.21,13.23,45.0,8.0,0.65,2020]
["2020-11-23T01:40:00.000000Z","USDR2",0.25,6309.36,2070.0,null,null,2526.25,0.32,0.17,13.22,45.0,265.0,1.06,2020]
["2020-11-23T01:45:00.000000Z","USDR2",-0.55,null,null,null,null,null,0.53,0.08,13.23,45.0,354.0,0.73,2020]
["2020-11-23T01:50:00.000000Z","USDR2",-0.47,null,null,null,null,2526.25,0.43,0.07,13.23,45.0,7.0,0.67,2020]
["2020-11-23T01:55:00.000000Z","USDR2",-0.28,null,null,null,null,null,0.13,0.13,13.23,45.0,334.0,0.42,2020]
["2020-11-23T02:00:00.000000Z","USDR2",-0.27,null,null,null,null,2526.25,0.25,0.19,13.23,45.0,36.0,0.44,2020]
["2020-11-23T02:05:00.000000Z","USDR2",-0.3,null,null,null,null,null,0.22,0.15,13.22,45.0,125.0,0.69,2020]
["2020-11-23T02:10:00.000000Z","USDR2",-0.15,null,null,null,null,3248.03,0.35,0.19,13.23,45.0,99.0,1.53,2020]
["2020-11-23T02:15:00.000000Z","USDR2",-0.18,null,null,null,null,null,0.25,0.22,13.23,45.0,125.0,1.25,2020]
["2020-11-23T02:20:00.000000Z","USDR2",-0.13,null,null,null,null,3248.03,0.09,0.12,13.22,45.0,153.0,0.79,2020]
["2020-11-23T02:25:00.000000Z","USDR2",-0.05,null,null,null,null,null,0.06,0.13,13.22,45.0,138.0,1.03,2020]
["2020-11-23T02:30:00.000000Z","USDR2",-0.17,null,null,null,null,3248.03,0.11,0.1,13.23,45.0,179.0,0.9,2020]
["2020-11-23T02:35:00.000000Z","USDR2",-0.32,null,null,null,null,null,0.16,0.15,13.22,45.0,154.0,1.3,2020]
["2020-11-23T02:40:00.000000Z","USDR2",-0.48,null,null,null,null,3248.03,-0.08,0.3,13.23,45.0,157.0,1.06,2020]
["2020-11-23T02:45:00.000000Z","USDR2",-0.63,null,null,null,null,null,-0.01,0.05,13.23,45.0,184.0,1.54,2020]
["2020-11-23T02:50:00.000000Z","USDR2",-0.7,null,null,null,null,2854.33,0.51,0.17,13.23,45.0,80.0,1.14,2020]
["2020-11-23T02:55:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.22,0.25,13.23,45.0,154.0,1.09,2020]
["2020-11-23T03:00:00.000000Z","USDR2",-1.11,null,null,null,null,3248.03,null,null,13.23,45.0,93.0,1.55,2020]
["2020-11-23T03:05:00.000000Z","USDR2",-1.39,null,null,null,null,null,0.11,0.17,13.22,45.0,141.0,1.8,2020]
["2020-11-23T03:10:00.000000Z","USDR2",-1.4,null,null,null,null,2263.78,0.09,0.04,13.23,45.0,149.0,1.76,2020]
["2020-11-23T03:15:00.000000Z","USDR2",-1.17,null,null,null,null,null,-0.06,0.08,13.22,45.0,151.0,2.33,2020]
["2020-11-23T03:20:00.000000Z","USDR2",-1.13,null,null,null,null,2263.78,-0.03,0.04,13.23,45.0,157.0,1.88,2020]
["2020-11-23T03:25:00.000000Z","USDR2",-1.02,null,null,null,null,null,0.0,0.08,13.22,45.0,147.0,1.75,2020]
["2020-11-23T03:30:00.000000Z","USDR2",-0.9,null,null,null,null,2263.78,-0.25,0.11,13.23,45.0,177.0,2.29,2020]
["2020-11-23T03:35:00.000000Z","USDR2",-0.88,null,null,null,null,null,-0.13,0.14,13.22,45.0,167.0,1.79,2020]
["2020-11-23T03:40:00.000000Z","USDR2",-0.77,null,null,null,null,2263.78,0.14,0.15,13.23,45.0,145.0,2.01,2020]
["2020-11-23T03:45:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.03,0.08,13.23,45.0,154.0,2.33,2020]
["2020-11-23T03:50:00.000000Z","USDR2",-1.01,null,null,null,null,2263.78,-0.05,0.09,13.23,45.0,154.0,1.92,2020]
["2020-11-23T03:55:00.000000Z","USDR2",-1.17,null,null,null,null,null,0.03,0.11,13.22,45.0,155.0,1.65,2020]
["2020-11-23T04:00:00.000000Z","USDR2",-1.49,null,null,null,null,2263.78,0.09,0.15,13.23,45.0,128.0,1.72,2020]
["2020-11-23T04:05:00.000000Z","USDR2",-1.02,null,null,null,null,null,-0.02,0.04,13.22,45.0,165.0,1.9,2020]
["2020-11-23T04:10:00.000000Z","USDR2",-0.82,null,null,null,null,2362.2,0.02,0.04,13.22,45.0,174.0,1.72,2020]
["2020-11-23T04:15:00.000000Z","USDR2",-0.71,null,null,null,null,null,0.02,0.12,13.22,45.0,186.0,1.68,2020]
["2020-11-23T04:20:00.000000Z","USDR2",-0.64,null,null,null,null,2362.2,-0.03,0.08,13.22,45.0,189.0,1.23,2020]
["2020-11-23T04:25:00.000000Z","USDR2",-1.44,null,null,null,null,null,0.08,0.1,13.21,45.0,210.0,1.12,2020]
["2020-11-23T04:30:00.000000Z","USDR2",-1.5,null,null,null,null,2329.4,-0.07,0.05,13.22,45.0,150.0,0.4,2020]
["2020-11-23T04:35:00.000000Z","USDR2",-1.27,null,null,null,null,null,0.07,0.04,13.22,45.0,172.0,1.19,2020]
["2020-11-23T04:40:00.000000Z","USDR2",-1.74,null,null,null,null,2362.2,0.06,0.09,13.23,45.0,230.0,1.23,2020]
["2020-11-23T04:45:00.000000Z","USDR2",-1.79,null,null,null,null,null,0.03,0.04,13.22,45.0,230.0,0.65,2020]
["2020-11-23T04:50:00.000000Z","USDR2",-2.34,null,null,null,null,2329.4,0.35,0.17,13.22,45.0,209.0,0.62,2020]
["2020-11-23T04:55:00.000000Z","USDR2",-2.97,null,null,null,null,null,0.02,0.03,13.21,45.0,156.0,0.56,2020]
["2020-11-23T05:00:00.000000Z","USDR2",-2.99,null,null,null,null,2362.2,0.01,0.07,13.21,45.0,132.0,0.37,2020]
["2020-11-23T05:05:00.000000Z","USDR2",-2.37,null,null,null,null,null,0.09,0.2,13.21,45.0,29.0,1.09,2020]
["2020-11-23T05:10:00.000000Z","USDR2",-1.83,null,null,null,null,2362.2,0.43,0.07,13.22,45.0,30.0,3.36,2020]
["2020-11-23T05:15:00.000000Z","USDR2",-1.58,null,null,null,null,null,0.07,0.21,13.22,45.0,null,null,2020]
["2020-11-23T05:20:00.000000Z","USDR2",-1.82,null,null,null,null,2788.71,0.18,0.22,13.22,45.0,43.0,1.57,2020]
["2020-11-23T05:25:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.15,0.18,13.22,45.0,43.0,0.46,2020]
["2020-11-23T05:30:00.000000Z","USDR2",-1.96,null,null,null,null,2362.2,0.18,0.15,13.23,45.0,70.0,1.08,2020]
["2020-11-23T05:35:00.000000Z","USDR2",-1.74,null,null,null,null,null,0.34,0.06,13.22,45.0,null,null,2020]
["2020-11-23T05:40:00.000000Z","USDR2",-1.82,null,null,null,null,2788.71,0.38,0.03,13.23,45.0,39.0,2.46,2020]
["2020-11-23T05:45:00.000000Z","USDR2",-2.14,null,null,null,null,null,0.42,0.07,13.22,45.0,null,null,2020]
["2020-11-23T05:50:00.000000Z","USDR2",-2.43,null,null,null,null,2362.2,0.43,0.09,13.22,45.0,32.0,2.04,2020]
["2020-11-23T05:55:00.000000Z","USDR2",-2.51,null,null,null,null,null,0.4,0.13,13.22,45.0,29.0,2.11,2020]
["2020-11-23T06:00:00.000000Z","USDR2",-2.45,null,null,null,null,2788.71,null,null,13.23,45.0,57.0,1.86,2020]
["2020-11-23T06:05:00.000000Z","USDR2",-2.57,null,null,null,null,null,0.15,0.1,13.21,45.0,120.0,1.0,2020]
["2020-11-23T06:10:00.000000Z","USDR2",-2.69,null,null,null,null,2362.2,0.03,0.05,13.22,45.0,155.0,1.04,2020]
["2020-11-23T06:15:00.000000Z","USDR2",-2.7,null,null,null,null,null,0.05,0.05,13.22,45.0,160.0,1.3,2020]
["2020-11-23T06:20:00.000000Z","USDR2",-2.49,null,null,null,null,2493.44,0.1,0.05,13.22,45.0,127.0,0.97,2020]
["2020-11-23T06:25:00.000000Z","USDR2",-2.45,null,null,null,null,null,0.17,0.1,13.22,45.0,116.0,1.09,2020]
["2020-11-23T06:30:00.000000Z","USDR2",-2.26,null,null,null,null,2362.2,0.19,0.07,13.22,45.0,126.0,1.38,2020]
["2020-11-23T06:35:00.000000Z","USDR2",-2.28,null,null,null,null,null,0.08,0.02,13.21,45.0,135.0,1.31,2020]
["2020-11-23T06:40:00.000000Z","USDR2",-2.72,null,null,null,null,2493.44,0.06,0.04,13.21,45.0,162.0,0.44,2020]
["2020-11-23T06:45:00.000000Z","USDR2",-2.9,null,null,null,null,null,0.1,0.03,13.21,45.0,65.0,0.29,2020]
["2020-11-23T06:50:00.000000Z","USDR2",-2.77,null,null,null,null,2362.2,0.04,0.05,13.22,45.0,61.0,0.02,2020]
["2020-11-23T06:55:00.000000Z","USDR2",-2.53,null,null,null,null,null,0.06,0.03,13.22,45.0,29.0,0.59,2020]
["2020-11-23T07:00:00.000000Z","USDR2",-2.44,null,null,null,null,2493.44,0.1,0.03,13.23,45.0,30.0,1.03,2020]
["2020-11-23T07:05:00.000000Z","USDR2",-2.62,null,null,null,null,null,0.04,0.05,13.22,45.0,169.0,0.92,2020]
["2020-11-23T07:10:00.000000Z","USDR2",-2.88,null,null,null,null,2362.2,0.01,0.04,13.23,45.0,170.0,0.71,2020]
["2020-11-23T07:15:00.000000Z","USDR2",-3.07,null,null,null,null,null,0.07,0.07,13.21,45.0,170.0,1.35,2020]
["2020-11-23T07:20:00.000000Z","USDR2",-3.49,null,null,null,null,2493.44,0.15,0.12,13.21,45.0,145.0,0.99,2020]
["2020-11-23T07:25:00.000000Z","USDR2",-3.41,null,null,null,null,null,-0.03,0.05,13.21,45.0,191.0,1.75,2020]
["2020-11-23T07:30:00.000000Z","USDR2",-3.3,null,null,null,null,2362.2,-0.01,0.07,13.21,45.0,180.0,1.3,2020]
["2020-11-23T07:35:00.000000Z","USDR2",-3.3,null,null,null,null,null,0.1,0.1,13.21,45.0,171.0,1.39,2020]
["2020-11-23T07:40:00.000000Z","USDR2",-3.45,null,null,null,null,2493.44,0.05,0.06,13.21,45.0,175.0,1.21,2020]
["2020-11-23T07:45:00.000000Z","USDR2",-3.39,null,null,null,null,null,0.22,0.18,13.23,45.0,150.0,0.92,2020]
["2020-11-23T07:50:00.000000Z","USDR2",-3.36,null,null,null,null,2362.2,0.49,0.05,13.23,45.0,115.0,0.64,2020]
["2020-11-23T07:55:00.000000Z","USDR2",-3.36,null,null,null,null,null,0.21,0.19,13.21,45.0,154.0,0.98,2020]
["2020-11-23T08:00:00.000000Z","USDR2",-3.28,null,null,null,null,2493.44,0.06,0.03,13.21,45.0,178.0,1.39,2020]
["2020-11-23T08:05:00.000000Z","USDR2",-3.26,null,null,null,null,null,-0.01,0.11,13.21,45.0,178.0,1.34,2020]
["2020-11-23T08:10:00.000000Z","USDR2",-3.42,null,null,null,null,2296.59,null,null,13.21,45.0,179.0,1.45,2020]
["2020-11-23T08:15:00.000000Z","USDR2",-3.33,null,null,null,null,null,0.1,0.1,13.21,45.0,166.0,1.26,2020]
["2020-11-23T08:20:00.000000Z","USDR2",-3.27,null,null,null,null,2723.1,0.0,0.07,13.22,45.0,191.0,1.69,2020]
["2020-11-23T08:25:00.000000Z","USDR2",-3.08,null,null,null,null,null,0.02,0.14,13.22,45.0,186.0,1.6,2020]
["2020-11-23T08:30:00.000000Z","USDR2",-2.8,null,null,null,null,2296.59,-0.03,0.22,13.22,45.0,193.0,0.59,2020]
["2020-11-23T08:35:00.000000Z","USDR2",-2.86,null,null,null,null,null,-0.13,0.11,13.23,45.0,188.0,0.76,2020]
["2020-11-23T08:40:00.000000Z","USDR2",-2.92,null,null,null,null,2723.1,-0.18,0.07,13.22,45.0,192.0,1.61,2020]
["2020-11-23T08:45:00.000000Z","USDR2",-2.93,null,null,null,null,null,0.0,0.1,13.22,45.0,175.0,1.56,2020]
["2020-11-23T08:50:00.000000Z","USDR2",-2.96,null,null,null,null,2296.59,0.06,0.16,13.21,45.0,133.0,0.55,2020]
["2020-11-23T08:55:00.000000Z","USDR2",-2.9,null,null,null,null,null,0.0,0.15,13.22,45.0,198.0,1.5,2020]
["2020-11-23T09:00:00.000000Z","USDR2",-2.8,null,null,null,null,2723.1,0.14,0.12,13.22,45.0,144.0,0.73,2020]
["2020-11-23T09:05:00.000000Z","USDR2",-2.88,null,null,null,null,null,0.01,0.07,13.21,45.0,184.0,1.27,2020]
["2020-11-23T09:10:00.000000Z","USDR2",-3.21,3291.84,1080.0,null,null,2263.78,0.04,0.03,13.22,45.0,173.0,0.78,2020]
["2020-11-23T09:15:00.000000Z","USDR2",-3.09,3255.26,1060.0,null,null,null,0.0,0.04,13.22,45.0,153.0,0.19,2020]
["2020-11-23T09:20:00.000000Z","USDR2",-3.14,3227.83,1050.0,null,null,2263.78,0.13,0.14,13.23,45.0,76.0,0.55,2020]
["2020-11-23T09:25:00.000000Z","USDR2",-3.27,3209.54,1050.0,null,null,null,0.31,0.06,13.22,45.0,80.0,1.13,2020]
["2020-11-23T09:30:00.000000Z","USDR2",-2.74,3118.1,1020.0,null,null,2263.78,0.2,0.09,13.23,45.0,76.0,0.84,2020]
["2020-11-23T09:35:00.000000Z","USDR2",-2.17,3227.83,1050.0,null,null,null,0.04,0.11,13.23,45.0,174.0,1.37,2020]
["2020-11-23T09:40:00.000000Z","USDR2",-1.92,3218.69,1050.0,null,null,2263.78,0.06,0.03,13.23,45.0,177.0,1.29,2020]
["2020-11-23T09:45:00.000000Z","USDR2",-2.05,3227.83,1050.0,null,null,null,0.07,0.04,13.22,45.0,119.0,0.4,2020]
["2020-11-23T09:50:00.000000Z","USDR2",-2.0,3218.69,1050.0,null,null,2263.78,0.14,0.13,13.22,45.0,141.0,0.88,2020]
["2020-11-23T09:55:00.000000Z","USDR2",-2.13,3246.12,1060.0,null,null,null,0.03,0.1,13.22,45.0,165.0,1.46,2020]
["2020-11-23T10:00:00.000000Z","USDR2",-2.14,3255.26,1060.0,null,null,2263.78,0.09,0.11,13.22,45.0,160.0,1.39,2020]
["2020-11-23T10:05:00.000000Z","USDR2",-2.0,3209.54,1050.0,null,null,null,0.04,0.04,13.22,45.0,163.0,0.79,2020]
["2020-11-23T10:10:00.000000Z","USDR2",-1.89,7141.46,2340.0,null,null,2296.59,-0.07,0.06,13.23,45.0,180.0,0.82,2020]
["2020-11-23T10:15:00.000000Z","USDR2",-2.09,7333.49,2400.0,null,null,null,0.04,0.09,13.23,45.0,159.0,0.96,2020]
["2020-11-23T10:20:00.000000Z","USDR2",-2.12,6912.86,2260.0,null,null,2296.59,-0.03,0.07,13.23,45.0,156.0,0.45,2020]
["2020-11-23T10:25:00.000000Z","USDR2",-2.11,3209.54,1050.0,null,null,null,-0.05,0.33,13.23,45.0,108.0,0.31,2020]
["2020-11-23T10:30:00.000000Z","USDR2",-1.93,3200.4,1050.0,null,null,2263.78,0.13,0.18,13.22,45.0,67.0,0.88,2020]
["2020-11-23T10:35:00.000000Z","USDR2",-2.02,3218.69,1050.0,null,null,null,0.02,0.03,13.23,45.0,168.0,0.78,2020]
["2020-11-23T10:40:00.000000Z","USDR2",-2.36,3145.54,1030.0,null,null,2296.59,0.03,0.05,13.22,45.0,null,null,2020]
["2020-11-23T10:45:00.000000Z","USDR2",-2.51,3273.55,1070.0,null,null,null,0.04,0.04,13.22,45.0,96.0,1.06,2020]
["2020-11-23T10:50:00.000000Z","USDR2",-2.54,3072.38,1000.0,null,null,2263.78,0.0,0.02,13.22,45.0,132.0,1.09,2020]
["2020-11-23T10:55:00.000000Z","USDR2",-2.34,6821.42,2230.0,null,null,null,0.06,0.14,13.23,45.0,86.0,0.93,2020]
["2020-11-23T11:00:00.000000Z","USDR2",-2.38,3118.1,1020.0,null,null,2296.59,0.02,0.09,13.23,45.0,99.0,1.52,2020]
["2020-11-23T11:05:00.000000Z","USDR2",-2.89,3136.39,1020.0,null,null,null,0.03,0.07,13.22,45.0,89.0,1.41,2020]
["2020-11-23T11:10:00.000000Z","USDR2",-2.6,3172.97,1040.0,null,null,2427.82,0.03,0.03,13.23,45.0,83.0,1.67,2020]
["2020-11-23T11:15:00.000000Z","USDR2",-2.56,3145.54,1030.0,null,null,null,0.04,0.04,13.22,45.0,91.0,1.27,2020]
["2020-11-23T11:20:00.000000Z","USDR2",-2.16,3182.11,1040.0,null,null,2427.82,-0.39,0.17,13.23,45.0,129.0,0.48,2020]
["2020-11-23T11:25:00.000000Z","USDR2",-1.89,3136.39,1020.0,null,null,null,0.13,0.14,13.23,45.0,47.0,2.14,2020]
["2020-11-23T11:30:00.000000Z","USDR2",-1.84,3182.11,1040.0,null,null,2427.82,0.21,0.15,13.23,45.0,32.0,2.28,2020]
["2020-11-23T11:35:00.000000Z","USDR2",-1.7,3081.53,1010.0,null,null,null,-0.1,0.26,13.22,45.0,19.0,0.86,2020]
["2020-11-23T11:40:00.000000Z","USDR2",-1.91,3108.96,1020.0,null,null,2427.82,0.01,0.15,13.22,45.0,52.0,0.71,2020]
["2020-11-23T11:45:00.000000Z","USDR2",-1.61,3172.97,1040.0,null,null,null,0.19,0.22,13.22,45.0,22.0,1.07,2020]
["2020-11-23T11:50:00.000000Z","USDR2",-1.7,3182.11,1040.0,null,null,2427.82,0.03,0.21,13.23,45.0,55.0,0.56,2020]
["2020-11-23T11:55:00.000000Z","USDR2",-2.16,3136.39,1020.0,null,null,null,-0.12,0.07,13.22,45.0,51.0,0.66,2020]
["2020-11-23T12:00:00.000000Z","USDR2",-2.01,2990.09,980.0,null,null,2427.82,0.19,0.18,13.23,45.0,31.0,1.71,2020]
["2020-11-23T12:05:00.000000Z","USDR2",-1.81,3127.25,1020.0,null,null,null,0.14,0.13,13.22,45.0,58.0,1.23,2020]
["2020-11-23T12:10:00.000000Z","USDR2",-1.83,3127.25,1020.0,null,null,2427.82,null,null,13.23,45.0,41.0,0.78,2020]
["2020-11-23T12:15:00.000000Z","USDR2",-2.14,7525.51,2460.0,null,null,null,null,null,13.23,45.0,null,null,2020]
["2020-11-23T12:20:00.000000Z","USDR2",-2.17,7620.0,2500.0,null,null,2427.82,null,null,13.23,45.0,null,null,2020]
["2020-11-23T12:25:00.000000Z","USDR2",-2.18,7598.66,2490.0,null,null,null,0.03,0.2,13.22,45.0,48.0,1.52,2020]
["2020-11-23T12:30:00.000000Z","USDR2",-2.36,7620.0,2500.0,null,null,2427.82,null,null,13.22,45.0,null,null,2020]
["2020-11-23T12:35:00.000000Z","USDR2",-2.64,7620.0,2500.0,null,null,null,0.01,0.06,13.22,45.0,null,null,2020]
["2020-11-23T12:40:00.000000Z","USDR2",-3.06,null,null,null,null,2427.82,0.06,0.04,13.22,45.0,null,null,2020]
["2020-11-23T12:45:00.000000Z","USDR2",-3.25,null,null,null,null,null,0.02,0.02,13.22,45.0,107.0,0.95,2020]
["2020-11-23T12:50:00.000000Z","USDR2",-3.31,null,null,null,null,2427.82,0.02,0.14,13.22,45.0,11.0,0.94,2020]
["2020-11-23T12:55:00.000000Z","USDR2",-3.4,null,null,null,null,null,0.3,0.14,13.21,45.0,42.0,1.87,2020]
["2020-11-23T13:00:00.000000Z","USDR2",-3.72,null,null,null,null,2427.82,0.11,0.24,13.21,45.0,139.0,0.89,2020]
["2020-11-23T13:05:00.000000Z","USDR2",-3.96,null,null,null,null,null,0.17,0.24,13.2,45.0,142.0,1.44,2020]
["2020-11-23T13:10:00.000000Z","USDR2",-4.12,null,null,null,null,2559.06,-0.03,0.08,13.21,45.0,178.0,1.88,2020]
["2020-11-23T13:15:00.000000Z","USDR2",-4.24,null,null,null,null,null,0.14,0.23,13.21,45.0,195.0,1.2,2020]
["2020-11-23T13:20:00.000000Z","USDR2",-4.49,5276.09,1730.0,null,null,2559.06,0.58,0.13,13.21,45.0,52.0,0.89,2020]
["2020-11-23T13:25:00.000000Z","USDR2",-4.23,5230.37,1710.0,null,null,null,0.25,0.28,13.22,45.0,116.0,1.21,2020]
["2020-11-23T13:30:00.000000Z","USDR2",-3.68,5276.09,1730.0,null,null,2559.06,-0.12,0.03,13.22,45.0,152.0,1.04,2020]
["2020-11-23T13:35:00.000000Z","USDR2",-3.31,5257.8,1720.0,null,null,null,-0.09,0.03,13.22,45.0,182.0,0.75,2020]
["2020-11-23T13:40:00.000000Z","USDR2",-3.29,4636.01,1520.0,null,null,2559.06,0.05,0.06,13.22,45.0,189.0,1.51,2020]
["2020-11-23T13:45:00.000000Z","USDR2",-3.42,5239.51,1710.0,null,null,null,0.0,0.06,13.22,45.0,194.0,0.49,2020]
["2020-11-23T13:50:00.000000Z","USDR2",-3.44,5148.07,1680.0,null,null,2329.4,0.01,0.05,13.22,45.0,277.0,0.19,2020]
["2020-11-23T13:55:00.000000Z","USDR2",-3.7,5084.06,1660.0,null,null,null,0.04,0.04,13.22,45.0,313.0,1.0,2020]
["2020-11-23T14:00:00.000000Z","USDR2",-3.6,5029.2,1650.0,null,null,2559.06,-0.17,0.13,13.22,45.0,312.0,1.36,2020]
["2020-11-23T14:05:00.000000Z","USDR2",-3.81,5020.06,1640.0,2430.0,null,null,-0.1,0.12,13.22,45.0,334.0,1.77,2020]
["2020-11-23T14:10:00.000000Z","USDR2",-4.24,7031.74,2300.0,null,null,2723.1,-0.04,0.06,13.22,45.0,345.0,1.72,2020]
["2020-11-23T14:15:00.000000Z","USDR2",-4.49,7013.45,2300.0,null,null,null,-0.17,0.14,13.22,45.0,331.0,1.6,2020]
["2020-11-23T14:20:00.000000Z","USDR2",-4.44,7397.5,2420.0,null,null,2723.1,-0.07,0.05,13.23,45.0,346.0,1.71,2020]
["2020-11-23T14:25:00.000000Z","USDR2",-4.32,7315.2,2400.0,null,null,null,-0.12,0.13,13.22,45.0,340.0,1.02,2020]
["2020-11-23T14:30:00.000000Z","USDR2",-4.19,6656.83,2180.0,2280.0,null,2723.1,-0.07,0.07,13.22,45.0,335.0,1.17,2020]
["2020-11-23T14:35:00.000000Z","USDR2",-4.01,6995.16,2290.0,null,null,null,0.08,0.04,13.22,45.0,12.0,0.77,2020]
["2020-11-23T14:40:00.000000Z","USDR2",-3.83,3099.82,1010.0,null,null,2723.1,0.12,0.06,13.23,45.0,3.0,0.66,2020]
["2020-11-23T14:45:00.000000Z","USDR2",-3.8,null,null,null,null,null,null,null,13.22,45.0,null,null,2020]
["2020-11-23T14:50:00.000000Z","USDR2",-3.79,null,null,null,null,2723.1,-0.09,0.15,13.22,45.0,341.0,1.74,2020]
["2020-11-23T14:55:00.000000Z","USDR2",-3.42,null,null,null,null,null,-0.11,0.11,13.21,45.0,0.0,1.54,2020]
["2020-11-23T15:00:00.000000Z","USDR2",-3.1,null,null,null,null,2723.1,-0.21,0.16,13.21,45.0,33.0,0.73,2020]
["2020-11-23T15:05:00.000000Z","USDR2",-2.42,6656.83,2180.0,null,null,null,-0.01,0.05,13.22,45.0,308.0,0.84,2020]
["2020-11-23T15:10:00.000000Z","USDR2",-2.09,6611.11,2160.0,null,null,2263.78,-0.08,0.02,13.22,45.0,347.0,0.22,2020]
["2020-11-23T15:15:00.000000Z","USDR2",-1.91,6858.0,2250.0,null,null,null,0.13,0.2,13.22,45.0,25.0,0.95,2020]
["2020-11-23T15:20:00.000000Z","USDR2",-1.77,6656.83,2180.0,null,null,2263.78,null,null,13.23,45.0,337.0,0.91,2020]
["2020-11-23T15:25:00.000000Z","USDR2",-1.74,6291.07,2060.0,null,null,null,0.15,0.18,13.22,45.0,30.0,1.19,2020]
["2020-11-23T15:30:00.000000Z","USDR2",-1.95,6062.47,1980.0,null,null,2263.78,0.05,0.12,13.23,45.0,57.0,0.29,2020]
["2020-11-23T15:35:00.000000Z","USDR2",-2.42,3776.47,1230.0,null,null,null,0.33,0.21,13.22,45.0,212.0,1.24,2020]
["2020-11-23T15:40:00.000000Z","USDR2",-3.13,6995.16,2290.0,null,null,2263.78,0.35,0.17,13.23,45.0,168.0,1.05,2020]
["2020-11-23T15:45:00.000000Z","USDR2",-2.89,3867.91,1260.0,null,null,null,0.52,0.08,13.23,45.0,167.0,0.35,2020]
["2020-11-23T15:50:00.000000Z","USDR2",-2.38,3831.34,1250.0,null,null,2263.78,0.5,0.09,13.22,45.0,279.0,0.18,2020]
["2020-11-23T15:55:00.000000Z","USDR2",-2.62,3922.78,1280.0,null,null,null,0.2,0.24,13.23,45.0,139.0,0.73,2020]
["2020-11-23T16:00:00.000000Z","USDR2",-1.97,3840.48,1260.0,null,null,2263.78,0.14,0.13,13.21,45.0,205.0,2.07,2020]
["2020-11-23T16:05:00.000000Z","USDR2",-1.67,3749.04,1230.0,null,null,null,0.04,0.21,13.23,45.0,160.0,1.02,2020]
["2020-11-23T16:10:00.000000Z","USDR2",-1.4,3813.05,1250.0,null,null,1870.08,-0.08,0.04,13.23,45.0,167.0,1.01,2020]
["2020-11-23T16:15:00.000000Z","USDR2",-1.43,null,null,null,null,null,-0.06,0.05,13.23,45.0,165.0,1.01,2020]
["2020-11-23T16:20:00.000000Z","USDR2",-1.09,3831.34,1250.0,null,null,1870.08,-0.05,0.03,13.23,45.0,136.0,0.91,2020]
["2020-11-23T16:25:00.000000Z","USDR2",-0.48,3721.61,1220.0,null,null,null,0.04,0.05,13.23,45.0,148.0,1.88,2020]
["2020-11-23T16:30:00.000000Z","USDR2",0.15,3767.33,1230.0,null,null,1870.08,0.04,0.14,13.23,45.0,155.0,0.97,2020]
["2020-11-23T16:35:00.000000Z","USDR2",0.39,3575.3,1170.0,null,null,null,0.0,0.05,13.23,45.0,191.0,1.47,2020]
["2020-11-23T16:40:00.000000Z","USDR2",1.06,3648.46,1190.0,1260.0,null,1870.08,0.16,0.12,13.24,45.0,146.0,0.42,2020]
["2020-11-23T16:45:00.000000Z","USDR2",2.18,3675.89,1200.0,null,null,null,0.3,0.3,13.23,45.0,196.0,0.22,2020]
["2020-11-23T16:50:00.000000Z","USDR2",2.61,3877.06,1270.0,null,null,1870.08,0.24,0.15,13.24,45.0,331.0,0.78,2020]
["2020-11-23T16:55:00.000000Z","USDR2",2.42,3602.74,1180.0,1280.0,null,null,0.13,0.24,13.23,45.0,313.0,1.33,2020]
["2020-11-23T17:00:00.000000Z","USDR2",1.69,3602.74,1180.0,null,null,1870.08,0.09,0.08,13.23,45.0,328.0,1.13,2020]
["2020-11-23T17:05:00.000000Z","USDR2",1.81,3785.62,1240.0,null,null,null,-0.03,0.09,13.23,45.0,336.0,1.4,2020]
["2020-11-23T17:10:00.000000Z","USDR2",2.39,3346.7,1090.0,null,null,1902.89,0.03,0.09,13.23,45.0,286.0,1.23,2020]
["2020-11-23T17:15:00.000000Z","USDR2",2.46,3419.86,1120.0,null,null,null,0.13,0.3,13.23,45.0,11.0,0.68,2020]
["2020-11-23T17:20:00.000000Z","USDR2",1.4,3337.56,1090.0,null,null,1902.89,0.15,0.21,13.23,45.0,338.0,1.05,2020]
["2020-11-23T17:25:00.000000Z","USDR2",0.85,3099.82,1010.0,null,null,null,0.02,0.04,13.23,45.0,323.0,1.39,2020]
["2020-11-23T17:30:00.000000Z","USDR2",0.92,3072.38,1000.0,null,null,1902.89,-0.1,0.13,13.24,45.0,21.0,1.22,2020]
["2020-11-23T17:35:00.000000Z","USDR2",1.78,3072.38,1000.0,null,null,null,0.28,0.19,13.23,45.0,13.0,1.24,2020]
["2020-11-23T17:40:00.000000Z","USDR2",2.33,2999.23,980.0,null,null,1902.89,0.12,0.14,13.23,45.0,337.0,1.19,2020]
["2020-11-23T17:45:00.000000Z","USDR2",2.87,3026.66,990.0,null,null,null,0.05,0.11,13.23,45.0,329.0,0.94,2020]
["2020-11-23T17:50:00.000000Z","USDR2",3.58,2953.51,960.0,null,null,1902.89,0.26,0.14,13.22,45.0,288.0,1.48,2020]
["2020-11-23T17:55:00.000000Z","USDR2",3.9,5148.07,1680.0,null,null,null,0.53,0.17,13.23,45.0,27.0,0.43,2020]
["2020-11-23T18:00:00.000000Z","USDR2",4.12,5175.5,1690.0,null,null,1902.89,0.26,0.2,13.24,45.0,348.0,0.61,2020]
["2020-11-23T18:05:00.000000Z","USDR2",3.72,5065.78,1660.0,null,null,null,-0.06,0.12,13.23,45.0,53.0,0.67,2020]
["2020-11-23T18:10:00.000000Z","USDR2",3.67,3849.62,1260.0,null,null,1443.57,-0.02,0.13,13.24,45.0,0.0,1.3,2020]
["2020-11-23T18:15:00.000000Z","USDR2",3.87,3630.17,1190.0,null,null,null,-0.02,0.08,13.24,45.0,321.0,0.6,2020]
["2020-11-23T18:20:00.000000Z","USDR2",3.98,3831.34,1250.0,null,null,1443.57,0.18,0.26,13.24,45.0,321.0,2.12,2020]
["2020-11-23T18:25:00.000000Z","USDR2",4.35,3429.0,1120.0,null,null,null,0.28,0.27,13.24,45.0,327.0,2.17,2020]
["2020-11-23T18:30:00.000000Z","USDR2",4.74,3456.43,1130.0,1230.0,null,1443.57,0.54,0.18,13.24,45.0,358.0,1.81,2020]
["2020-11-23T18:35:00.000000Z","USDR2",4.15,3456.43,1130.0,null,null,null,0.22,0.25,13.23,45.0,340.0,1.36,2020]
["2020-11-23T18:40:00.000000Z","USDR2",3.5,3456.43,1130.0,null,null,1443.57,-0.15,0.23,13.23,45.0,351.0,2.08,2020]
["2020-11-23T18:45:00.000000Z","USDR2",3.28,3438.14,1120.0,null,null,null,0.1,0.08,13.23,45.0,340.0,2.4,2020]
["2020-11-23T18:50:00.000000Z","USDR2",3.58,3392.42,1110.0,null,null,1443.57,0.18,0.18,13.23,45.0,319.0,3.03,2020]
["2020-11-23T18:55:00.000000Z","USDR2",3.44,3291.84,1080.0,1140.0,null,null,0.21,0.21,13.24,45.0,317.0,2.7,2020]
["2020-11-23T19:00:00.000000Z","USDR2",3.32,3419.86,1120.0,null,null,1443.57,0.09,0.19,13.23,45.0,320.0,2.59,2020]
["2020-11-23T19:05:00.000000Z","USDR2",4.19,3337.56,1090.0,null,null,null,0.16,0.14,13.23,45.0,290.0,2.13,2020]
["2020-11-23T19:10:00.000000Z","USDR2",3.97,2843.78,930.0,null,null,1673.23,0.08,0.1,13.23,45.0,313.0,2.35,2020]
["2020-11-23T19:15:00.000000Z","USDR2",3.72,3026.66,990.0,null,null,null,0.1,0.05,13.23,45.0,311.0,2.52,2020]
["2020-11-23T19:20:00.000000Z","USDR2",3.25,1837.94,600.0,null,null,1673.23,0.12,0.09,13.24,45.0,310.0,2.88,2020]
["2020-11-23T19:25:00.000000Z","USDR2",3.38,1847.09,600.0,780.0,null,null,0.11,0.1,13.23,45.0,311.0,3.12,2020]
["2020-11-23T19:30:00.000000Z","USDR2",3.58,1856.23,600.0,null,null,1673.23,0.07,0.11,13.24,45.0,290.0,2.89,2020]
["2020-11-23T19:35:00.000000Z","USDR2",3.53,1517.9,490.0,570.0,null,null,0.09,0.17,13.23,45.0,289.0,3.08,2020]
["2020-11-23T19:40:00.000000Z","USDR2",3.68,1627.63,530.0,610.0,null,1673.23,0.07,0.11,13.24,45.0,290.0,1.91,2020]
["2020-11-23T19:45:00.000000Z","USDR2",3.49,1837.94,600.0,670.0,null,null,-0.01,0.09,13.24,45.0,275.0,0.8,2020]
["2020-11-23T19:50:00.000000Z","USDR2",4.05,1682.5,550.0,null,null,1673.23,0.23,0.19,13.23,45.0,306.0,1.29,2020]
["2020-11-23T19:55:00.000000Z","USDR2",4.05,1618.49,530.0,null,null,null,-0.07,0.04,13.23,45.0,222.0,0.82,2020]
["2020-11-23T20:00:00.000000Z","USDR2",4.13,1527.05,500.0,null,null,1673.23,0.1,0.17,13.23,45.0,260.0,0.58,2020]
["2020-11-23T20:05:00.000000Z","USDR2",4.84,1664.21,540.0,null,null,null,0.3,0.22,13.23,45.0,299.0,0.76,2020]
["2020-11-23T20:10:00.000000Z","USDR2",4.31,1627.63,530.0,null,null,null,0.09,0.26,13.24,45.0,320.0,1.15,2020]
["2020-11-23T20:15:00.000000Z","USDR2",4.47,1344.17,440.0,520.0,null,null,0.33,0.16,13.23,45.0,320.0,1.48,2020]
["2020-11-23T20:20:00.000000Z","USDR2",3.92,1453.9,470.0,null,null,null,-0.02,0.07,13.23,45.0,359.0,1.44,2020]
["2020-11-23T20:25:00.000000Z","USDR2",3.77,1828.8,600.0,null,null,null,-0.05,0.13,13.24,45.0,27.0,1.48,2020]
["2020-11-23T20:30:00.000000Z","USDR2",3.67,1316.74,430.0,510.0,null,null,0.33,0.2,13.24,45.0,62.0,0.95,2020]
["2020-11-23T20:35:00.000000Z","USDR2",3.8,1133.86,370.0,null,null,null,0.04,0.08,13.24,45.0,343.0,1.18,2020]
["2020-11-23T20:40:00.000000Z","USDR2",3.65,1261.87,410.0,null,null,null,-0.1,0.19,13.24,45.0,51.0,1.41,2020]
["2020-11-23T20:45:00.000000Z","USDR2",3.57,1353.31,440.0,null,null,null,-0.09,0.33,13.23,45.0,86.0,0.9,2020]
["2020-11-23T20:50:00.000000Z","USDR2",2.86,1307.59,420.0,550.0,null,null,0.07,0.09,13.24,45.0,89.0,1.79,2020]
["2020-11-23T20:55:00.000000Z","USDR2",2.46,1280.16,420.0,null,null,null,-0.09,0.18,13.24,45.0,70.0,1.41,2020]
["2020-11-23T21:00:00.000000Z","USDR2",2.16,1280.16,420.0,520.0,null,null,-0.12,0.21,13.24,45.0,94.0,1.71,2020]
["2020-11-23T21:05:00.000000Z","USDR2",2.07,1371.6,450.0,520.0,null,null,-0.02,0.13,13.23,45.0,110.0,2.44,2020]
["2020-11-23T21:10:00.000000Z","USDR2",2.12,1426.46,460.0,null,null,null,0.02,0.1,13.23,45.0,115.0,1.98,2020]
["2020-11-23T21:15:00.000000Z","USDR2",2.39,1170.43,380.0,null,null,null,0.1,0.14,13.23,45.0,118.0,1.87,2020]
["2020-11-23T21:20:00.000000Z","USDR2",2.55,1161.29,380.0,null,null,null,-0.24,1.04,13.23,45.0,138.0,2.61,2020]
["2020-11-23T21:25:00.000000Z","USDR2",2.61,1152.14,370.0,null,null,null,null,1.6,13.23,45.0,91.0,2.97,2020]
["2020-11-23T21:30:00.000000Z","USDR2",2.94,1051.56,340.0,null,null,null,null,0.55,13.24,13.0,55.0,9.47,2020]
["2020-11-23T21:35:00.000000Z","USDR2",2.99,1106.42,360.0,null,null,null,null,0.94,13.23,1.0,116.0,10.28,2020]
["2020-11-23T21:40:00.000000Z","USDR2",2.72,1069.85,350.0,null,null,null,null,1.61,13.23,1.0,104.0,13.8,2020]
["2020-11-23T21:45:00.000000Z","USDR2",2.55,1389.89,450.0,null,null,null,null,1.88,13.23,41.0,135.0,4.02,2020]
["2020-11-23T21:50:00.000000Z","USDR2",2.21,1508.76,490.0,null,null,null,null,null,13.22,41.0,134.0,5.81,2020]
["2020-11-23T21:55:00.000000Z","USDR2",2.09,1965.96,640.0,750.0,null,null,0.14,0.17,13.22,41.0,137.0,1.86,2020]
["2020-11-23T22:00:00.000000Z","USDR2",2.15,2057.4,670.0,null,null,null,0.16,0.14,13.24,45.0,171.0,3.16,2020]
["2020-11-23T22:05:00.000000Z","USDR2",2.3,2121.41,690.0,850.0,null,null,0.09,0.1,13.23,45.0,122.0,2.32,2020]
["2020-11-23T22:10:00.000000Z","USDR2",2.66,1755.65,570.0,null,null,null,0.14,0.11,13.24,45.0,146.0,3.22,2020]
["2020-11-23T22:15:00.000000Z","USDR2",2.79,2112.26,690.0,null,null,null,0.17,0.2,13.24,45.0,139.0,3.93,2020]
["2020-11-23T22:20:00.000000Z","USDR2",3.11,1929.38,630.0,null,null,null,0.26,0.14,13.23,45.0,138.0,4.27,2020]
["2020-11-23T22:25:00.000000Z","USDR2",2.83,2267.71,740.0,null,null,null,0.18,0.05,13.24,45.0,165.0,3.35,2020]
["2020-11-23T22:30:00.000000Z","USDR2",3.21,1773.94,580.0,null,null,null,0.29,0.15,13.24,45.0,153.0,3.52,2020]
["2020-11-23T22:35:00.000000Z","USDR2",3.15,1911.1,620.0,690.0,770.0,null,0.47,0.07,13.24,45.0,138.0,4.24,2020]
["2020-11-23T22:40:00.000000Z","USDR2",3.75,2167.13,710.0,null,null,null,0.27,0.18,13.24,45.0,null,null,2020]
["2020-11-23T22:45:00.000000Z","USDR2",3.95,2286.0,750.0,null,null,null,0.02,0.12,13.23,45.0,140.0,1.69,2020]
["2020-11-23T22:50:00.000000Z","USDR2",4.19,2240.28,730.0,910.0,null,null,0.04,0.07,13.23,45.0,151.0,1.59,2020]
["2020-11-23T22:55:00.000000Z","USDR2",4.09,3054.1,1000.0,null,null,null,0.2,0.27,13.24,45.0,118.0,2.82,2020]
["2020-11-23T23:00:00.000000Z","USDR2",4.51,2587.75,840.0,1110.0,null,null,-0.01,0.07,13.23,45.0,167.0,3.58,2020]
["2020-11-23T23:05:00.000000Z","USDR2",3.99,2953.51,960.0,1060.0,null,null,0.16,0.2,13.23,45.0,null,null,2020]
["2020-11-23T23:10:00.000000Z","USDR2",4.09,2642.62,860.0,null,null,null,null,null,13.24,45.0,null,null,2020]
["2020-11-23T23:15:00.000000Z","USDR2",4.32,2752.34,900.0,null,null,null,null,null,13.24,45.0,null,null,2020]
["2020-11-23T23:20:00.000000Z","USDR2",4.42,3118.1,1020.0,null,null,null,null,null,13.23,45.0,null,null,2020]
["2020-11-23T23:25:00.000000Z","USDR2",4.9,2395.73,780.0,900.0,null,null,0.3,0.13,13.24,45.0,null,null,2020]
["2020-11-23T23:30:00.000000Z","USDR2",5.04,2423.16,790.0,null,null,null,0.12,0.02,13.24,45.0,null,null,2020]
["2020-11-23T23:35:00.000000Z","USDR2",4.25,2340.86,760.0,null,null,null,0.06,0.04,13.23,45.0,null,null,2020]
["2020-11-23T23:40:00.000000Z","USDR2",4.16,2139.7,700.0,null,null,null,0.08,0.08,13.23,45.0,null,null,2020]
["2020-11-23T23:45:00.000000Z","USDR2",4.45,2478.02,810.0,null,null,null,0.02,0.1,13.24,45.0,null,null,2020]
["2020-11-23T23:50:00.000000Z","USDR2",4.27,2496.31,810.0,null,null,null,0.08,0.15,13.24,45.0,null,null,2020]
["2020-11-23T23:55:00.000000Z","USDR2",3.88,2523.74,820.0,null,null,null,0.22,0.08,13.23,45.0,null,null,2020]
["2020-11-24T00:00:00.000000Z","USDR2",3.55,2542.03,830.0,null,null,null,0.14,0.11,13.23,45.0,null,null,2020]
["2020-11-24T00:05:00.000000Z","USDR2",3.21,2496.31,810.0,null,null,null,null,null,13.23,45.0,null,null,2020]
["2020-11-24T00:10:00.000000Z","USDR2",2.93,2496.31,810.0,null,null,3215.22,0.12,0.08,13.23,45.0,147.0,2.43,2020]
["2020-11-24T00:15:00.000000Z","USDR2",2.69,2587.75,840.0,null,null,null,null,null,13.23,45.0,150.0,3.27,2020]
["2020-11-24T00:20:00.000000Z","USDR2",2.54,2596.9,850.0,null,null,3215.22,null,null,13.23,45.0,null,null,2020]
["2020-11-24T00:25:00.000000Z","USDR2",2.41,2688.34,880.0,null,null,null,0.05,0.07,13.23,45.0,null,null,2020]
["2020-11-24T00:30:00.000000Z","USDR2",2.17,2953.51,960.0,null,null,3215.22,-0.18,0.13,13.23,45.0,164.0,1.09,2020]
["2020-11-24T00:35:00.000000Z","USDR2",1.93,2706.62,880.0,null,null,null,-0.09,0.11,13.23,45.0,34.0,0.42,2020]
["2020-11-24T00:40:00.000000Z","USDR2",1.9,2286.0,750.0,null,null,3215.22,-0.02,0.04,13.23,45.0,90.0,0.36,2020]
["2020-11-24T00:45:00.000000Z","USDR2",1.9,2916.94,950.0,null,null,null,-0.05,0.1,13.22,45.0,112.0,1.23,2020]
["2020-11-24T00:50:00.000000Z","USDR2",2.09,2980.94,970.0,null,null,3215.22,-0.24,0.13,13.23,45.0,301.0,1.1,2020]
["2020-11-24T00:55:00.000000Z","USDR2",2.08,2871.22,940.0,null,null,null,-0.05,0.07,13.22,45.0,347.0,0.54,2020]
["2020-11-24T01:00:00.000000Z","USDR2",1.74,1792.22,580.0,null,null,3215.22,-0.04,0.1,13.22,45.0,300.0,0.84,2020]
["2020-11-24T01:05:00.000000Z","USDR2",1.17,3282.7,1070.0,null,null,null,-0.13,0.15,13.23,45.0,302.0,1.25,2020]
["2020-11-24T01:10:00.000000Z","USDR2",0.77,548.64,180.0,null,null,2591.86,-0.06,0.12,13.23,45.0,328.0,2.4,2020]
["2020-11-24T01:15:00.000000Z","USDR2",0.66,548.64,180.0,null,null,null,-0.02,0.03,13.23,45.0,null,null,2020]
["2020-11-24T01:20:00.000000Z","USDR2",0.23,612.65,200.0,null,null,2591.86,-0.08,0.08,13.22,45.0,325.0,2.97,2020]
["2020-11-24T01:25:00.000000Z","USDR2",0.19,3200.4,1050.0,null,null,null,0.08,0.04,13.23,45.0,342.0,3.35,2020]
["2020-11-24T01:30:00.000000Z","USDR2",0.38,704.09,230.0,null,null,2591.86,-0.01,0.04,13.22,45.0,325.0,3.0,2020]
["2020-11-24T01:35:00.000000Z","USDR2",0.32,2386.58,780.0,null,null,null,0.0,0.04,13.23,45.0,332.0,3.22,2020]
["2020-11-24T01:40:00.000000Z","USDR2",0.22,3328.42,1090.0,null,null,2591.86,0.05,0.04,13.24,45.0,334.0,2.95,2020]
["2020-11-24T01:45:00.000000Z","USDR2",0.27,2761.49,900.0,null,null,null,0.02,0.04,13.23,45.0,353.0,2.63,2020]
["2020-11-24T01:50:00.000000Z","USDR2",0.23,2651.76,870.0,null,null,2591.86,-0.02,0.03,13.24,45.0,349.0,2.45,2020]
["2020-11-24T01:55:00.000000Z","USDR2",0.06,685.8,220.0,880.0,null,null,-0.01,0.04,13.23,45.0,347.0,2.85,2020]
["2020-11-24T02:00:00.000000Z","USDR2",0.26,713.23,230.0,870.0,null,2591.86,0.01,0.06,13.23,45.0,344.0,2.31,2020]
["2020-11-24T02:05:00.000000Z","USDR2",0.51,2203.7,720.0,null,null,null,-0.18,0.18,13.22,45.0,326.0,2.01,2020]
["2020-11-24T02:10:00.000000Z","USDR2",0.48,2103.12,690.0,null,null,2165.35,-0.02,0.06,13.24,45.0,328.0,2.3,2020]
["2020-11-24T02:15:00.000000Z","USDR2",0.4,2002.54,655.0,null,null,null,-0.1,0.09,13.24,45.0,323.0,2.36,2020]
["2020-11-24T02:20:00.000000Z","USDR2",0.21,1746.5,570.0,1160.0,null,2165.35,-0.02,0.05,13.23,45.0,303.0,2.65,2020]
["2020-11-24T02:25:00.000000Z","USDR2",0.25,795.53,260.0,760.0,null,null,-0.35,0.18,13.22,45.0,null,null,2020]
["2020-11-24T02:30:00.000000Z","USDR2",0.3,932.69,300.0,null,null,2165.35,-0.21,0.2,13.23,45.0,318.0,2.48,2020]
["2020-11-24T02:35:00.000000Z","USDR2",0.26,896.11,290.0,null,null,null,-0.03,0.06,13.23,45.0,284.0,2.65,2020]
["2020-11-24T02:40:00.000000Z","USDR2",0.19,987.55,320.0,null,null,2165.35,-0.06,0.18,13.23,45.0,329.0,3.39,2020]
["2020-11-24T02:45:00.000000Z","USDR2",0.33,996.7,320.0,1170.0,null,null,0.12,0.09,13.23,45.0,309.0,1.4,2020]
["2020-11-24T02:50:00.000000Z","USDR2",0.33,987.55,320.0,null,null,2165.35,0.04,0.16,13.23,45.0,309.0,1.32,2020]
["2020-11-24T02:55:00.000000Z","USDR2",0.58,960.12,310.0,1110.0,null,null,-0.09,0.06,13.23,45.0,349.0,1.46,2020]
["2020-11-24T03:00:00.000000Z","USDR2",0.72,3438.14,1120.0,null,null,2165.35,-0.06,0.09,13.23,45.0,334.0,1.58,2020]
["2020-11-24T03:05:00.000000Z","USDR2",0.65,3374.14,1100.0,null,null,null,-0.04,0.05,13.22,45.0,338.0,1.19,2020]
["2020-11-24T03:10:00.000000Z","USDR2",0.55,1856.23,605.0,null,null,3083.99,0.0,0.04,13.23,45.0,317.0,1.79,2020]
["2020-11-24T03:15:00.000000Z","USDR2",0.43,3584.45,1170.0,null,null,null,-0.05,0.13,13.24,45.0,326.0,1.61,2020]
["2020-11-24T03:20:00.000000Z","USDR2",0.33,1883.66,610.0,null,null,3083.99,0.0,0.08,13.23,45.0,320.0,2.07,2020]
["2020-11-24T03:25:00.000000Z","USDR2",0.11,null,null,null,null,null,0.0,0.05,13.23,45.0,332.0,1.28,2020]
["2020-11-24T03:30:00.000000Z","USDR2",0.13,2002.54,650.0,null,null,3083.99,-0.05,0.07,13.23,45.0,321.0,1.4,2020]
["2020-11-24T03:35:00.000000Z","USDR2",0.25,1746.5,570.0,null,null,null,-0.02,0.12,13.24,45.0,341.0,1.35,2020]
["2020-11-24T03:40:00.000000Z","USDR2",0.48,1728.22,560.0,null,null,3083.99,0.28,0.21,13.24,45.0,18.0,1.49,2020]
["2020-11-24T03:45:00.000000Z","USDR2",0.7,2029.97,660.0,null,null,null,0.23,0.18,13.23,45.0,335.0,1.41,2020]
["2020-11-24T03:50:00.000000Z","USDR2",0.73,1773.94,580.0,null,null,3083.99,0.01,0.04,13.23,45.0,319.0,2.26,2020]
["2020-11-24T03:55:00.000000Z","USDR2",0.5,2020.82,660.0,null,null,null,0.0,0.04,13.23,45.0,317.0,2.68,2020]
["2020-11-24T04:00:00.000000Z","USDR2",0.38,1883.66,610.0,null,null,3083.99,0.01,0.05,13.23,45.0,342.0,2.25,2020]
["2020-11-24T04:05:00.000000Z","USDR2",0.34,1837.94,600.0,null,null,null,0.01,0.06,13.22,45.0,346.0,2.2,2020]
["2020-11-24T04:10:00.000000Z","USDR2",0.34,2039.11,660.0,null,null,null,-0.04,0.03,13.23,45.0,null,null,2020]
["2020-11-24T04:15:00.000000Z","USDR2",0.13,2039.11,660.0,null,null,null,-0.01,0.08,13.23,45.0,328.0,3.33,2020]
["2020-11-24T04:20:00.000000Z","USDR2",0.2,1993.39,650.0,null,null,null,0.06,0.04,13.23,45.0,328.0,3.41,2020]
["2020-11-24T04:25:00.000000Z","USDR2",-0.02,1892.81,620.0,680.0,null,null,null,null,13.23,45.0,334.0,3.66,2020]
["2020-11-24T04:30:00.000000Z","USDR2",-0.13,2093.98,680.0,null,null,null,0.05,0.05,13.23,45.0,329.0,4.55,2020]
["2020-11-24T04:35:00.000000Z","USDR2",-0.36,1508.76,490.0,null,null,null,0.02,0.04,13.23,45.0,332.0,4.62,2020]
["2020-11-24T04:40:00.000000Z","USDR2",-0.38,1527.05,500.0,660.0,null,null,null,null,13.22,45.0,338.0,4.72,2020]
["2020-11-24T04:45:00.000000Z","USDR2",-0.17,2002.54,650.0,null,null,null,-0.03,0.14,13.23,45.0,334.0,3.21,2020]
["2020-11-24T04:50:00.000000Z","USDR2",-0.03,2002.54,650.0,null,null,null,0.04,0.03,13.23,45.0,325.0,2.87,2020]
["2020-11-24T04:55:00.000000Z","USDR2",-0.01,2039.11,660.0,null,null,null,null,null,13.22,45.0,309.0,2.21,2020]
["2020-11-24T05:00:00.000000Z","USDR2",0.08,2057.4,670.0,null,null,null,-0.13,0.07,13.23,45.0,314.0,2.25,2020]
["2020-11-24T05:05:00.000000Z","USDR2",0.16,2176.27,710.0,null,null,null,-0.03,0.06,13.23,45.0,327.0,2.18,2020]
["2020-11-24T05:10:00.000000Z","USDR2",0.1,2258.57,740.0,null,null,null,-0.04,0.03,13.22,45.0,324.0,2.5,2020]
["2020-11-24T05:15:00.000000Z","USDR2",0.0,1856.23,600.0,700.0,null,null,-0.07,0.03,13.23,45.0,null,null,2020]
["2020-11-24T05:20:00.000000Z","USDR2",-0.01,2048.26,670.0,null,null,null,0.03,0.03,13.23,45.0,317.0,3.12,2020]
["2020-11-24T05:25:00.000000Z","USDR2",-0.1,2121.41,690.0,null,null,null,-0.01,0.05,13.22,45.0,313.0,3.5,2020]
["2020-11-24T05:30:00.000000Z","USDR2",-0.18,2039.11,660.0,null,null,null,0.08,0.12,13.22,45.0,314.0,3.6,2020]
["2020-11-24T05:35:00.000000Z","USDR2",-0.32,2103.12,690.0,null,null,null,0.38,0.31,13.23,45.0,342.0,3.77,2020]
["2020-11-24T05:40:00.000000Z","USDR2",-0.33,1993.39,650.0,null,null,null,0.05,0.1,13.24,45.0,311.0,3.66,2020]
["2020-11-24T05:45:00.000000Z","USDR2",-0.33,2066.54,670.0,null,null,null,-0.01,0.03,13.22,45.0,302.0,3.28,2020]
["2020-11-24T05:50:00.000000Z","USDR2",-0.31,2039.11,660.0,null,null,null,-0.07,0.06,13.23,45.0,306.0,2.47,2020]
["2020-11-24T05:55:00.000000Z","USDR2",-0.35,1728.22,560.0,null,null,null,-0.09,0.1,13.23,45.0,308.0,3.33,2020]
["2020-11-24T06:00:00.000000Z","USDR2",-0.3,1792.22,580.0,null,null,null,-0.06,0.05,13.23,45.0,305.0,2.8,2020]
["2020-11-24T06:05:00.000000Z","USDR2",-0.31,1810.51,590.0,null,null,null,-0.02,0.05,13.22,45.0,318.0,3.25,2020]
["2020-11-24T06:10:00.000000Z","USDR2",-0.33,1901.95,620.0,null,null,1181.1,-0.08,0.08,13.23,45.0,317.0,3.8,2020]
["2020-11-24T06:15:00.000000Z","USDR2",-0.34,1591.06,520.0,null,null,null,-0.02,0.05,13.23,45.0,328.0,2.97,2020]
["2020-11-24T06:20:00.000000Z","USDR2",-0.35,1865.38,610.0,null,null,null,-0.05,0.12,13.23,45.0,310.0,2.76,2020]
["2020-11-24T06:25:00.000000Z","USDR2",-0.38,1801.37,595.0,null,null,null,-0.14,0.15,13.23,45.0,321.0,2.05,2020]
["2020-11-24T06:30:00.000000Z","USDR2",-0.23,1755.65,570.0,null,null,1181.1,-0.12,0.13,13.23,45.0,312.0,2.54,2020]
["2020-11-24T06:35:00.000000Z","USDR2",-0.11,1728.22,565.0,null,null,null,-0.02,0.05,13.22,45.0,323.0,2.17,2020]
["2020-11-24T06:40:00.000000Z","USDR2",-0.1,1700.78,550.0,null,null,null,-0.08,0.08,13.23,45.0,324.0,2.2,2020]
["2020-11-24T06:45:00.000000Z","USDR2",-0.21,1755.65,570.0,null,null,null,-0.05,0.02,13.23,45.0,342.0,2.45,2020]
["2020-11-24T06:50:00.000000Z","USDR2",-0.27,1709.93,560.0,null,null,1181.1,-0.05,0.03,13.22,45.0,341.0,2.93,2020]
["2020-11-24T06:55:00.000000Z","USDR2",-0.37,1965.96,640.0,null,null,null,-0.05,0.08,13.22,45.0,335.0,2.62,2020]
["2020-11-24T07:00:00.000000Z","USDR2",-0.48,2359.15,770.0,null,null,null,0.04,0.03,13.23,45.0,344.0,2.74,2020]
["2020-11-24T07:05:00.000000Z","USDR2",-0.44,2331.72,760.0,null,null,null,-0.17,0.16,13.22,45.0,314.0,2.74,2020]
["2020-11-24T07:10:00.000000Z","USDR2",-0.38,2350.01,770.0,null,null,1640.42,-0.03,0.06,13.24,45.0,322.0,2.99,2020]
["2020-11-24T07:15:00.000000Z","USDR2",-0.43,2359.15,770.0,null,null,null,-0.03,0.05,13.23,45.0,318.0,2.59,2020]
["2020-11-24T07:20:00.000000Z","USDR2",-0.49,2176.27,710.0,null,null,null,-0.02,0.02,13.23,45.0,338.0,1.57,2020]
["2020-11-24T07:25:00.000000Z","USDR2",-0.54,1947.67,630.0,null,null,null,0.01,0.07,13.23,45.0,297.0,2.22,2020]
["2020-11-24T07:30:00.000000Z","USDR2",-0.7,1737.36,570.0,null,null,1640.42,0.03,0.07,13.23,45.0,308.0,2.1,2020]
["2020-11-24T07:35:00.000000Z","USDR2",-0.72,1773.94,580.0,null,null,null,0.0,0.04,13.22,45.0,314.0,2.44,2020]
["2020-11-24T07:40:00.000000Z","USDR2",-0.74,1600.2,525.0,null,null,null,-0.13,0.15,13.22,45.0,319.0,1.83,2020]
["2020-11-24T07:45:00.000000Z","USDR2",-0.73,1700.78,550.0,null,null,null,-0.04,0.05,13.23,45.0,327.0,2.13,2020]
["2020-11-24T07:50:00.000000Z","USDR2",-0.69,1645.92,540.0,null,null,null,-0.02,0.04,13.22,45.0,307.0,2.87,2020]
["2020-11-24T07:55:00.000000Z","USDR2",-0.63,1682.5,550.0,null,null,null,0.05,0.11,13.22,45.0,323.0,2.36,2020]
["2020-11-24T08:00:00.000000Z","USDR2",-0.53,1673.35,540.0,null,null,null,0.1,0.17,13.23,45.0,313.0,2.02,2020]
["2020-11-24T08:05:00.000000Z","USDR2",-0.53,null,null,null,null,null,0.07,0.09,13.23,45.0,301.0,2.53,2020]
["2020-11-24T08:10:00.000000Z","USDR2",-0.65,1783.08,580.0,null,null,2919.95,0.17,0.2,13.23,45.0,322.0,2.03,2020]
["2020-11-24T08:15:00.000000Z","USDR2",-0.54,1691.64,550.0,null,null,null,0.41,0.16,13.23,45.0,337.0,2.56,2020]
["2020-11-24T08:20:00.000000Z","USDR2",-0.41,1709.93,560.0,null,null,2919.95,0.04,0.16,13.24,45.0,298.0,2.84,2020]
["2020-11-24T08:25:00.000000Z","USDR2",-0.23,1691.64,550.0,null,null,null,0.35,0.22,13.23,45.0,318.0,2.53,2020]
["2020-11-24T08:30:00.000000Z","USDR2",-0.12,1664.21,540.0,null,null,2919.95,0.07,0.22,13.23,45.0,296.0,3.24,2020]
["2020-11-24T08:35:00.000000Z","USDR2",-0.24,1673.35,540.0,null,null,null,0.31,0.26,13.24,45.0,317.0,3.88,2020]
["2020-11-24T08:40:00.000000Z","USDR2",-0.31,1682.5,550.0,null,null,2919.95,0.04,0.2,13.23,45.0,305.0,3.86,2020]
["2020-11-24T08:45:00.000000Z","USDR2",-0.19,1700.78,550.0,null,null,null,0.07,0.15,13.23,45.0,306.0,3.01,2020]
["2020-11-24T08:50:00.000000Z","USDR2",-0.24,1709.93,560.0,null,null,2919.95,0.02,0.16,13.24,45.0,313.0,3.35,2020]
["2020-11-24T08:55:00.000000Z","USDR2",-0.19,1636.78,530.0,null,null,null,0.04,0.14,13.23,45.0,311.0,3.97,2020]
["2020-11-24T09:00:00.000000Z","USDR2",-0.18,1591.06,520.0,null,null,2919.95,0.03,0.05,13.24,45.0,311.0,3.64,2020]
["2020-11-24T09:05:00.000000Z","USDR2",-0.11,1673.35,540.0,null,null,null,0.07,0.1,13.23,45.0,311.0,3.73,2020]
["2020-11-24T09:10:00.000000Z","USDR2",-0.07,1435.61,470.0,540.0,null,1804.46,0.09,0.16,13.22,45.0,321.0,3.46,2020]
["2020-11-24T09:15:00.000000Z","USDR2",-0.06,1463.04,480.0,null,null,null,-0.04,0.05,13.24,45.0,297.0,3.49,2020]
["2020-11-24T09:20:00.000000Z","USDR2",-0.09,1316.74,430.0,null,null,1804.46,-0.06,0.08,13.23,45.0,307.0,3.48,2020]
["2020-11-24T09:25:00.000000Z","USDR2",-0.17,1280.16,420.0,null,null,null,0.04,0.04,13.23,45.0,316.0,3.42,2020]
["2020-11-24T09:30:00.000000Z","USDR2",-0.06,1307.59,420.0,null,null,1804.46,-0.03,0.1,13.23,45.0,319.0,3.09,2020]
["2020-11-24T09:35:00.000000Z","USDR2",-0.3,1289.3,420.0,null,null,null,0.03,0.05,13.23,45.0,334.0,2.55,2020]
["2020-11-24T09:40:00.000000Z","USDR2",-0.18,1289.3,420.0,null,null,1804.46,-0.07,0.13,13.23,45.0,309.0,2.56,2020]
["2020-11-24T09:45:00.000000Z","USDR2",-0.04,1252.73,410.0,null,null,null,-0.04,0.13,13.23,45.0,306.0,2.66,2020]
["2020-11-24T09:50:00.000000Z","USDR2",0.08,1591.06,520.0,null,null,1804.46,0.03,0.07,13.23,45.0,322.0,1.61,2020]
["2020-11-24T09:55:00.000000Z","USDR2",0.19,1261.87,410.0,null,null,null,-0.02,0.05,13.23,45.0,316.0,2.41,2020]
["2020-11-24T10:00:00.000000Z","USDR2",0.26,1261.87,410.0,null,null,1804.46,-0.03,0.05,13.23,45.0,322.0,1.22,2020]
["2020-11-24T10:05:00.000000Z","USDR2",0.13,1536.19,500.0,null,null,null,-0.1,0.05,13.23,45.0,226.0,0.71,2020]
["2020-11-24T10:10:00.000000Z","USDR2",0.06,1527.05,500.0,null,null,2001.31,-0.07,0.07,13.23,45.0,344.0,1.53,2020]
["2020-11-24T10:15:00.000000Z","USDR2",-0.03,1344.17,440.0,510.0,null,null,-0.02,0.03,13.24,45.0,null,null,2020]
["2020-11-24T10:20:00.000000Z","USDR2",0.24,1563.62,510.0,null,null,2034.12,-0.01,0.04,13.23,45.0,null,null,2020]
["2020-11-24T10:25:00.000000Z","USDR2",0.48,1536.19,500.0,null,null,null,0.11,0.14,13.23,45.0,13.0,2.12,2020]
["2020-11-24T10:30:00.000000Z","USDR2",0.49,1591.06,520.0,null,null,2001.31,0.07,0.05,13.23,45.0,343.0,1.37,2020]
["2020-11-24T10:35:00.000000Z","USDR2",0.02,1627.63,530.0,null,null,null,-0.01,0.03,13.23,45.0,335.0,1.92,2020]
["2020-11-24T10:40:00.000000Z","USDR2",-0.06,1252.73,410.0,510.0,null,2034.12,0.01,0.05,13.24,45.0,348.0,1.61,2020]
["2020-11-24T10:45:00.000000Z","USDR2",-0.38,1271.02,410.0,null,null,null,0.05,0.03,13.23,45.0,15.0,1.56,2020]
["2020-11-24T10:50:00.000000Z","USDR2",-0.61,1591.06,520.0,null,null,2001.31,0.04,0.03,13.24,45.0,0.0,1.89,2020]
["2020-11-24T10:55:00.000000Z","USDR2",-0.31,1481.33,480.0,null,null,null,-0.01,0.05,13.24,45.0,342.0,1.81,2020]
["2020-11-24T11:00:00.000000Z","USDR2",-0.18,1517.9,490.0,null,null,2001.31,-0.01,0.05,13.23,45.0,342.0,2.34,2020]
["2020-11-24T11:05:00.000000Z","USDR2",-0.06,1481.33,480.0,null,null,null,null,null,13.23,45.0,354.0,2.2,2020]
["2020-11-24T11:10:00.000000Z","USDR2",-0.12,1490.47,480.0,null,null,3477.69,0.14,0.17,13.23,45.0,6.0,2.5,2020]
["2020-11-24T11:15:00.000000Z","USDR2",-0.39,1481.33,480.0,null,null,null,-0.09,0.16,13.23,45.0,331.0,1.96,2020]
["2020-11-24T11:20:00.000000Z","USDR2",-0.56,1133.86,370.0,null,null,3477.69,-0.08,0.1,13.22,45.0,334.0,2.09,2020]
["2020-11-24T11:25:00.000000Z","USDR2",-0.82,960.12,310.0,null,null,null,-0.06,0.04,13.23,45.0,341.0,2.19,2020]
["2020-11-24T11:30:00.000000Z","USDR2",-0.86,960.12,310.0,null,null,885.83,0.04,0.07,13.24,45.0,346.0,2.48,2020]
["2020-11-24T11:35:00.000000Z","USDR2",-0.82,996.7,320.0,null,null,null,0.03,0.02,13.23,45.0,353.0,2.93,2020]
["2020-11-24T11:40:00.000000Z","USDR2",-0.75,1143.0,370.0,null,null,3477.69,0.13,0.17,13.24,45.0,13.0,2.47,2020]
["2020-11-24T11:45:00.000000Z","USDR2",-0.8,1234.44,400.0,null,null,null,0.05,0.05,13.22,45.0,13.0,2.29,2020]
["2020-11-24T11:50:00.000000Z","USDR2",-0.98,1234.44,400.0,null,null,885.83,0.02,0.06,13.24,45.0,4.0,2.06,2020]
["2020-11-24T11:55:00.000000Z","USDR2",-0.92,1289.3,420.0,null,null,null,0.03,0.03,13.23,45.0,349.0,1.99,2020]
["2020-11-24T12:00:00.000000Z","USDR2",-0.79,1271.02,410.0,null,null,3477.69,-0.06,0.07,13.23,45.0,348.0,2.07,2020]
["2020-11-24T12:05:00.000000Z","USDR2",-0.99,1325.88,430.0,null,null,null,-0.05,0.03,13.22,45.0,350.0,1.98,2020]
["2020-11-24T12:10:00.000000Z","USDR2",-0.97,1600.2,520.0,null,null,951.44,-0.06,0.06,13.23,45.0,330.0,1.91,2020]
["2020-11-24T12:15:00.000000Z","USDR2",-1.35,1609.34,520.0,null,null,null,-0.14,0.14,13.23,45.0,326.0,2.03,2020]
["2020-11-24T12:20:00.000000Z","USDR2",-1.92,1581.91,510.0,null,null,3018.37,-0.06,0.09,13.23,45.0,333.0,2.25,2020]
["2020-11-24T12:25:00.000000Z","USDR2",-2.38,1508.76,490.0,null,null,null,-0.02,0.06,13.23,45.0,342.0,2.49,2020]
["2020-11-24T12:30:00.000000Z","USDR2",-2.36,1490.47,480.0,null,null,951.44,-0.02,0.03,13.23,45.0,348.0,2.88,2020]
["2020-11-24T12:35:00.000000Z","USDR2",-2.52,1481.33,480.0,null,null,null,0.04,0.04,13.23,45.0,358.0,3.73,2020]
["2020-11-24T12:40:00.000000Z","USDR2",-2.58,null,null,null,null,3018.37,-0.03,0.29,13.22,45.0,359.0,2.62,2020]
["2020-11-24T12:45:00.000000Z","USDR2",-2.58,722.38,230.0,null,null,null,-0.02,0.04,13.22,45.0,1.0,2.6,2020]
["2020-11-24T12:50:00.000000Z","USDR2",-2.55,731.52,240.0,null,null,951.44,null,null,13.23,45.0,356.0,3.05,2020]
["2020-11-24T12:55:00.000000Z","USDR2",-2.44,777.24,250.0,450.0,null,null,0.01,0.07,13.23,45.0,359.0,3.19,2020]
["2020-11-24T13:00:00.000000Z","USDR2",-2.29,1517.9,490.0,null,null,3018.37,-0.03,0.09,13.23,45.0,351.0,3.05,2020]
["2020-11-24T13:05:00.000000Z","USDR2",-2.15,1517.9,490.0,null,null,null,0.01,0.04,13.22,45.0,0.0,2.69,2020]
["2020-11-24T13:10:00.000000Z","USDR2",-2.07,1499.62,490.0,null,null,2132.55,-0.01,0.03,13.23,45.0,4.0,1.92,2020]
["2020-11-24T13:15:00.000000Z","USDR2",-1.89,1481.33,480.0,null,null,null,-0.01,0.03,13.23,45.0,1.0,0.96,2020]
["2020-11-24T13:20:00.000000Z","USDR2",-1.72,1472.18,480.0,null,null,2132.55,0.01,0.04,13.23,45.0,359.0,1.61,2020]
["2020-11-24T13:25:00.000000Z","USDR2",-1.66,1463.04,480.0,null,null,null,-0.04,0.07,13.23,45.0,351.0,1.87,2020]
["2020-11-24T13:30:00.000000Z","USDR2",-1.64,1499.62,490.0,null,null,2132.55,-0.15,0.1,13.23,45.0,346.0,1.78,2020]
["2020-11-24T13:35:00.000000Z","USDR2",-1.63,1426.46,460.0,null,null,null,-0.08,0.07,13.23,45.0,355.0,1.68,2020]
["2020-11-24T13:40:00.000000Z","USDR2",-1.38,1261.87,410.0,null,null,2132.55,-0.04,0.05,13.23,45.0,0.0,1.5,2020]
["2020-11-24T13:45:00.000000Z","USDR2",-1.01,1234.44,400.0,null,null,null,-0.06,0.05,13.23,45.0,1.0,1.13,2020]
["2020-11-24T13:50:00.000000Z","USDR2",-0.78,1243.58,400.0,null,null,2132.55,-0.04,0.03,13.23,45.0,346.0,1.04,2020]
["2020-11-24T13:55:00.000000Z","USDR2",-0.77,1252.73,410.0,null,null,null,-0.07,0.03,13.23,45.0,348.0,1.91,2020]
["2020-11-24T14:00:00.000000Z","USDR2",-0.81,1252.73,410.0,null,null,2132.55,-0.37,1.2,13.23,45.0,350.0,1.63,2020]
["2020-11-24T14:05:00.000000Z","USDR2",-0.74,1234.44,400.0,null,null,null,-0.01,0.04,13.23,45.0,349.0,1.21,2020]
["2020-11-24T14:10:00.000000Z","USDR2",-0.57,1252.73,410.0,null,null,426.51,-0.01,0.03,13.23,45.0,347.0,0.95,2020]
["2020-11-24T14:15:00.000000Z","USDR2",-0.57,1234.44,400.0,null,null,null,0.05,0.14,13.23,45.0,316.0,0.49,2020]
["2020-11-24T14:20:00.000000Z","USDR2",-1.14,1216.15,390.0,null,null,426.51,0.29,0.17,13.24,45.0,355.0,0.8,2020]
["2020-11-24T14:25:00.000000Z","USDR2",-1.41,1271.02,410.0,null,null,null,0.05,0.13,13.23,45.0,332.0,0.96,2020]
["2020-11-24T14:30:00.000000Z","USDR2",-1.35,1207.01,390.0,null,null,426.51,-0.07,0.09,13.22,45.0,291.0,1.17,2020]
["2020-11-24T14:35:00.000000Z","USDR2",-1.28,1161.29,380.0,null,null,null,-0.08,0.03,13.23,45.0,316.0,1.12,2020]
["2020-11-24T14:40:00.000000Z","USDR2",-1.26,1170.43,380.0,null,null,426.51,-0.01,0.07,13.22,45.0,339.0,0.93,2020]
["2020-11-24T14:45:00.000000Z","USDR2",-1.33,1152.14,370.0,null,null,null,0.0,0.04,13.22,45.0,332.0,0.09,2020]
["2020-11-24T14:50:00.000000Z","USDR2",-1.1,1179.58,380.0,null,null,426.51,-0.03,0.05,13.23,45.0,346.0,0.72,2020]
["2020-11-24T14:55:00.000000Z","USDR2",-0.83,1188.72,390.0,null,null,null,-0.09,0.03,13.23,45.0,316.0,0.4,2020]
["2020-11-24T15:00:00.000000Z","USDR2",-0.73,1243.58,400.0,null,null,426.51,-0.1,0.02,13.23,45.0,347.0,0.51,2020]
["2020-11-24T15:05:00.000000Z","USDR2",-1.03,1234.44,400.0,null,null,null,-0.1,0.07,13.21,45.0,357.0,1.66,2020]
["2020-11-24T15:10:00.000000Z","USDR2",-1.18,null,null,null,null,1082.68,-0.01,0.07,13.22,45.0,3.0,2.03,2020]
["2020-11-24T15:15:00.000000Z","USDR2",-1.39,null,null,null,null,null,-0.02,0.03,13.23,45.0,6.0,1.95,2020]
["2020-11-24T15:20:00.000000Z","USDR2",-1.06,null,null,null,null,1082.68,-0.05,0.07,13.23,45.0,355.0,1.85,2020]
["2020-11-24T15:25:00.000000Z","USDR2",-0.62,null,null,null,null,null,0.02,0.04,13.23,45.0,7.0,1.56,2020]
["2020-11-24T15:30:00.000000Z","USDR2",-0.47,null,null,null,null,1082.68,-0.02,0.14,13.23,45.0,18.0,0.87,2020]
["2020-11-24T15:35:00.000000Z","USDR2",-0.07,null,null,null,null,null,-0.3,0.13,13.23,45.0,325.0,0.86,2020]
["2020-11-24T15:40:00.000000Z","USDR2",0.72,null,null,null,null,1082.68,-0.04,0.05,13.23,45.0,352.0,0.32,2020]
["2020-11-24T15:45:00.000000Z","USDR2",1.77,null,null,null,null,null,-0.06,0.04,13.23,45.0,331.0,0.28,2020]
["2020-11-24T15:50:00.000000Z","USDR2",2.88,null,null,null,null,1082.68,0.01,0.13,13.23,45.0,352.0,0.34,2020]
["2020-11-24T15:55:00.000000Z","USDR2",2.59,null,null,null,null,null,0.31,0.15,13.23,45.0,29.0,0.36,2020]
["2020-11-24T16:00:00.000000Z","USDR2",2.02,null,null,null,null,1082.68,0.03,0.06,13.23,45.0,122.0,0.16,2020]
["2020-11-24T16:05:00.000000Z","USDR2",1.84,null,null,null,null,null,0.08,0.15,13.24,45.0,16.0,0.47,2020]
["2020-11-24T16:10:00.000000Z","USDR2",2.45,null,null,null,null,984.25,0.1,0.12,13.23,45.0,17.0,0.75,2020]
["2020-11-24T16:15:00.000000Z","USDR2",2.25,null,null,null,null,null,0.06,0.11,13.23,45.0,340.0,1.42,2020]
["2020-11-24T16:20:00.000000Z","USDR2",1.74,null,null,null,null,984.25,-0.29,0.22,13.23,45.0,324.0,1.5,2020]
["2020-11-24T16:25:00.000000Z","USDR2",1.3,null,null,null,null,null,-0.23,0.24,13.22,45.0,332.0,1.55,2020]
["2020-11-24T16:30:00.000000Z","USDR2",1.22,null,null,null,null,984.25,-0.12,0.16,13.23,45.0,358.0,2.06,2020]
["2020-11-24T16:35:00.000000Z","USDR2",1.5,null,null,null,null,null,-0.02,0.37,13.23,45.0,307.0,1.83,2020]
["2020-11-24T16:40:00.000000Z","USDR2",1.53,null,null,null,null,984.25,0.05,0.11,13.23,45.0,316.0,1.72,2020]
["2020-11-24T16:45:00.000000Z","USDR2",1.69,null,null,null,null,null,0.03,0.08,13.23,45.0,328.0,1.45,2020]
["2020-11-24T16:50:00.000000Z","USDR2",1.56,null,null,null,null,984.25,-0.01,0.03,13.23,45.0,339.0,2.25,2020]
["2020-11-24T16:55:00.000000Z","USDR2",1.5,null,null,null,null,null,-0.11,0.29,13.23,45.0,341.0,1.63,2020]
["2020-11-24T17:00:00.000000Z","USDR2",1.59,null,null,null,null,984.25,0.36,0.27,13.23,45.0,348.0,1.76,2020]
["2020-11-24T17:05:00.000000Z","USDR2",1.59,null,null,null,null,null,0.46,0.21,13.23,45.0,355.0,2.65,2020]
["2020-11-24T17:10:00.000000Z","USDR2",1.17,null,null,null,null,2263.78,0.21,0.19,13.23,45.0,337.0,2.55,2020]
["2020-11-24T17:15:00.000000Z","USDR2",1.66,996.7,320.0,null,null,null,0.1,0.23,13.24,45.0,10.0,2.59,2020]
["2020-11-24T17:20:00.000000Z","USDR2",1.62,987.55,320.0,null,null,2263.78,0.03,0.17,13.23,45.0,359.0,2.27,2020]
["2020-11-24T17:25:00.000000Z","USDR2",1.94,1106.42,360.0,null,null,null,0.15,0.21,13.23,45.0,352.0,2.83,2020]
["2020-11-24T17:30:00.000000Z","USDR2",2.16,1078.99,350.0,null,null,2263.78,-0.07,0.3,13.24,45.0,333.0,2.57,2020]
["2020-11-24T17:35:00.000000Z","USDR2",2.09,1106.42,360.0,null,null,null,0.29,0.22,13.23,45.0,11.0,3.37,2020]
["2020-11-24T17:40:00.000000Z","USDR2",1.5,1133.86,370.0,null,null,2263.78,0.06,0.11,13.23,45.0,13.0,2.73,2020]
["2020-11-24T17:45:00.000000Z","USDR2",1.49,1152.14,370.0,null,null,null,0.19,0.16,13.23,45.0,22.0,2.68,2020]
["2020-11-24T17:50:00.000000Z","USDR2",1.7,1161.29,380.0,null,null,2263.78,-0.11,0.26,13.24,45.0,10.0,1.91,2020]
["2020-11-24T17:55:00.000000Z","USDR2",2.67,1106.42,360.0,null,null,null,-0.11,0.33,13.24,45.0,17.0,1.37,2020]
["2020-11-24T18:00:00.000000Z","USDR2",2.95,null,null,null,null,2263.78,0.11,0.26,13.24,45.0,8.0,2.15,2020]
["2020-11-24T18:05:00.000000Z","USDR2",3.29,null,null,null,null,null,0.02,0.08,13.23,45.0,344.0,1.28,2020]
["2020-11-24T18:10:00.000000Z","USDR2",3.53,null,null,null,null,2526.25,0.07,0.29,13.24,45.0,3.0,1.72,2020]
["2020-11-24T18:15:00.000000Z","USDR2",3.56,null,null,null,null,null,0.21,0.26,13.24,45.0,348.0,2.14,2020]
["2020-11-24T18:20:00.000000Z","USDR2",3.73,null,null,null,null,2526.25,0.15,0.31,13.24,45.0,347.0,1.68,2020]
["2020-11-24T18:25:00.000000Z","USDR2",3.26,null,null,null,null,null,-0.28,0.3,13.23,45.0,338.0,1.8,2020]
["2020-11-24T18:30:00.000000Z","USDR2",4.0,868.68,280.0,null,null,2526.25,0.21,0.38,13.23,45.0,26.0,1.22,2020]
["2020-11-24T18:35:00.000000Z","USDR2",4.32,null,null,null,null,null,0.41,0.3,13.23,45.0,44.0,1.77,2020]
["2020-11-24T18:40:00.000000Z","USDR2",3.52,null,null,null,null,2526.25,0.23,0.25,13.23,45.0,36.0,1.71,2020]
["2020-11-24T18:45:00.000000Z","USDR2",3.9,null,null,null,null,null,0.4,0.34,13.23,45.0,37.0,0.95,2020]
["2020-11-24T18:50:00.000000Z","USDR2",4.62,null,null,null,null,2526.25,0.17,0.21,13.24,45.0,5.0,1.96,2020]
["2020-11-24T18:55:00.000000Z","USDR2",4.42,null,null,null,null,null,0.01,0.13,13.24,45.0,5.0,1.97,2020]
["2020-11-24T19:00:00.000000Z","USDR2",4.76,886.97,290.0,null,null,2526.25,0.26,0.31,13.23,45.0,20.0,1.69,2020]
["2020-11-24T19:05:00.000000Z","USDR2",5.11,950.98,310.0,null,null,null,0.31,0.29,13.24,45.0,350.0,1.49,2020]
["2020-11-24T19:10:00.000000Z","USDR2",6.68,null,null,null,null,2624.67,0.05,0.13,13.24,45.0,260.0,1.17,2020]
["2020-11-24T19:15:00.000000Z","USDR2",7.69,null,null,null,null,null,-0.23,0.22,13.23,45.0,292.0,0.84,2020]
["2020-11-24T19:20:00.000000Z","USDR2",8.6,932.69,300.0,null,null,2624.67,0.46,0.39,13.24,45.0,262.0,1.17,2020]
["2020-11-24T19:25:00.000000Z","USDR2",7.45,null,null,null,null,null,0.17,0.57,13.23,45.0,323.0,1.19,2020]
["2020-11-24T19:30:00.000000Z","USDR2",8.17,null,null,null,null,2624.67,0.43,0.52,13.24,45.0,315.0,0.95,2020]
["2020-11-24T19:35:00.000000Z","USDR2",5.9,null,null,null,null,null,-0.06,0.29,13.24,45.0,305.0,2.63,2020]
["2020-11-24T19:40:00.000000Z","USDR2",5.18,null,null,null,null,2624.67,-0.28,0.32,13.23,45.0,274.0,1.45,2020]
["2020-11-24T19:45:00.000000Z","USDR2",5.41,1133.86,370.0,null,null,null,0.2,0.24,13.24,45.0,257.0,1.75,2020]
["2020-11-24T19:50:00.000000Z","USDR2",5.55,1115.57,360.0,null,null,2624.67,0.06,0.08,13.23,45.0,259.0,2.21,2020]
["2020-11-24T19:55:00.000000Z","USDR2",5.49,1106.42,360.0,null,null,null,0.34,0.17,13.23,45.0,291.0,1.73,2020]
["2020-11-24T20:00:00.000000Z","USDR2",5.47,1088.14,350.0,null,null,2624.67,0.18,0.17,13.23,45.0,299.0,1.58,2020]
["2020-11-24T20:05:00.000000Z","USDR2",5.61,1152.14,370.0,null,null,null,0.17,0.13,13.23,45.0,291.0,1.67,2020]
["2020-11-24T20:10:00.000000Z","USDR2",5.14,1088.14,350.0,null,null,1181.1,0.32,0.27,13.23,45.0,327.0,2.15,2020]
["2020-11-24T20:15:00.000000Z","USDR2",4.91,1078.99,350.0,null,null,null,0.06,0.15,13.23,45.0,316.0,2.45,2020]
["2020-11-24T20:20:00.000000Z","USDR2",4.9,1243.58,400.0,null,null,1181.1,0.38,0.19,13.24,45.0,316.0,1.69,2020]
["2020-11-24T20:25:00.000000Z","USDR2",5.06,1188.72,390.0,null,null,null,0.27,0.21,13.23,45.0,307.0,1.37,2020]
["2020-11-24T20:30:00.000000Z","USDR2",4.72,1179.58,380.0,null,null,1181.1,0.06,0.09,13.24,45.0,314.0,1.3,2020]
["2020-11-24T20:35:00.000000Z","USDR2",4.18,1088.14,350.0,null,null,null,-0.03,0.2,13.24,45.0,331.0,1.05,2020]
["2020-11-24T20:40:00.000000Z","USDR2",3.82,1106.42,360.0,null,null,1181.1,0.28,0.17,13.24,45.0,333.0,1.43,2020]
["2020-11-24T20:45:00.000000Z","USDR2",3.52,1188.72,390.0,null,null,null,0.0,0.11,13.24,45.0,24.0,1.6,2020]
["2020-11-24T20:50:00.000000Z","USDR2",3.4,1097.28,360.0,null,null,1181.1,0.02,0.09,13.23,45.0,26.0,2.32,2020]
["2020-11-24T20:55:00.000000Z","USDR2",4.14,1188.72,390.0,null,null,null,0.05,0.14,13.23,45.0,14.0,1.56,2020]
["2020-11-24T21:00:00.000000Z","USDR2",4.23,1197.86,390.0,null,null,1181.1,0.07,0.14,13.23,45.0,58.0,1.43,2020]
["2020-11-24T21:05:00.000000Z","USDR2",4.06,1216.15,390.0,null,null,null,0.24,0.33,13.23,45.0,57.0,2.17,2020]
["2020-11-24T21:10:00.000000Z","USDR2",4.45,1088.14,350.0,null,null,1443.57,0.08,0.13,13.23,45.0,33.0,2.04,2020]
["2020-11-24T21:15:00.000000Z","USDR2",4.05,1106.42,360.0,null,null,null,0.01,0.32,13.23,45.0,19.0,1.78,2020]
["2020-11-24T21:20:00.000000Z","USDR2",4.6,1133.86,370.0,null,null,1443.57,0.06,0.18,13.24,45.0,31.0,2.13,2020]
["2020-11-24T21:25:00.000000Z","USDR2",4.82,1115.57,360.0,null,null,null,-0.18,0.23,13.24,45.0,28.0,1.84,2020]
["2020-11-24T21:30:00.000000Z","USDR2",5.02,1106.42,360.0,null,null,1443.57,0.04,0.35,13.24,45.0,23.0,1.97,2020]
["2020-11-24T21:35:00.000000Z","USDR2",4.94,1133.86,370.0,null,null,null,0.02,0.1,13.23,45.0,20.0,2.23,2020]
["2020-11-24T21:40:00.000000Z","USDR2",4.71,1115.57,360.0,null,null,1443.57,0.06,0.19,13.24,45.0,12.0,3.62,2020]
["2020-11-24T21:45:00.000000Z","USDR2",4.72,1106.42,360.0,null,null,null,0.07,0.23,13.23,45.0,11.0,2.23,2020]
["2020-11-24T21:50:00.000000Z","USDR2",4.79,1097.28,360.0,null,null,1443.57,0.03,0.27,13.24,45.0,20.0,2.33,2020]
["2020-11-24T21:55:00.000000Z","USDR2",4.9,1161.29,380.0,null,null,null,0.15,0.27,13.24,45.0,17.0,1.86,2020]
["2020-11-24T22:00:00.000000Z","USDR2",5.09,1106.42,360.0,null,null,1443.57,0.73,0.19,13.23,45.0,13.0,2.51,2020]
["2020-11-24T22:05:00.000000Z","USDR2",4.76,1115.57,360.0,null,null,null,0.12,0.3,13.23,45.0,4.0,2.69,2020]
["2020-11-24T22:10:00.000000Z","USDR2",4.54,null,null,null,null,1509.19,0.19,0.4,13.23,45.0,14.0,3.19,2020]
["2020-11-24T22:15:00.000000Z","USDR2",4.28,1088.14,350.0,null,null,null,0.19,0.31,13.24,45.0,355.0,2.7,2020]
["2020-11-24T22:20:00.000000Z","USDR2",4.21,null,null,null,null,1509.19,0.02,0.14,13.24,45.0,44.0,2.52,2020]
["2020-11-24T22:25:00.000000Z","USDR2",4.11,null,null,null,null,null,0.03,0.2,13.23,45.0,52.0,1.15,2020]
["2020-11-24T22:30:00.000000Z","USDR2",4.05,null,null,null,null,1509.19,0.0,0.21,13.24,45.0,22.0,0.59,2020]
["2020-11-24T22:35:00.000000Z","USDR2",4.0,null,null,null,null,null,-0.16,0.25,13.24,45.0,326.0,0.66,2020]
["2020-11-24T22:40:00.000000Z","USDR2",4.77,null,null,null,null,1509.19,0.06,0.11,13.23,45.0,331.0,0.52,2020]
["2020-11-24T22:45:00.000000Z","USDR2",4.62,null,null,null,null,null,-0.11,0.34,13.23,45.0,328.0,1.44,2020]
["2020-11-24T22:50:00.000000Z","USDR2",4.57,null,null,null,null,1509.19,0.19,0.3,13.24,45.0,353.0,0.38,2020]
["2020-11-24T22:55:00.000000Z","USDR2",4.15,null,null,null,null,null,0.02,0.12,13.23,45.0,222.0,0.47,2020]
["2020-11-24T23:00:00.000000Z","USDR2",4.37,null,null,null,null,1509.19,0.33,0.28,13.23,45.0,11.0,0.2,2020]
["2020-11-24T23:05:00.000000Z","USDR2",4.18,null,null,null,null,null,0.21,0.17,13.22,45.0,63.0,0.99,2020]
["2020-11-24T23:10:00.000000Z","USDR2",4.35,null,null,null,null,1640.42,0.06,0.09,13.24,45.0,236.0,0.47,2020]
["2020-11-24T23:15:00.000000Z","USDR2",4.65,null,null,null,null,null,-0.01,0.11,13.24,45.0,178.0,1.71,2020]
["2020-11-24T23:20:00.000000Z","USDR2",5.48,null,null,null,null,1640.42,-0.22,0.25,13.24,45.0,null,null,2020]
["2020-11-24T23:25:00.000000Z","USDR2",5.86,null,null,null,null,null,-0.49,0.03,13.23,45.0,null,null,2020]
["2020-11-24T23:30:00.000000Z","USDR2",5.8,null,null,null,null,1640.42,-0.5,0.06,13.23,45.0,null,null,2020]
["2020-11-24T23:35:00.000000Z","USDR2",5.21,null,null,null,null,null,-0.27,0.28,13.23,45.0,260.0,1.56,2020]
["2020-11-24T23:40:00.000000Z","USDR2",4.61,null,null,null,null,1640.42,-0.28,0.27,13.23,45.0,253.0,0.55,2020]
["2020-11-24T23:45:00.000000Z","USDR2",3.91,null,null,null,null,null,0.05,0.04,13.23,45.0,313.0,0.6,2020]
["2020-11-24T23:50:00.000000Z","USDR2",3.18,null,null,null,null,1640.42,-0.03,0.03,13.23,45.0,152.0,1.55,2020]
["2020-11-24T23:55:00.000000Z","USDR2",2.95,null,null,null,null,null,0.07,0.26,13.23,45.0,82.0,1.29,2020]
["2020-11-25T00:00:00.000000Z","USDR2",2.71,null,null,null,null,1640.42,null,null,13.23,45.0,77.0,3.59,2020]
["2020-11-25T00:05:00.000000Z","USDR2",2.71,null,null,null,null,null,0.36,0.13,13.22,45.0,null,null,2020]
["2020-11-25T00:10:00.000000Z","USDR2",2.73,null,null,null,null,1640.42,0.24,0.08,13.23,45.0,139.0,2.3,2020]
["2020-11-25T00:15:00.000000Z","USDR2",2.31,null,null,null,null,null,-0.02,0.15,13.23,45.0,186.0,2.03,2020]
["2020-11-25T00:20:00.000000Z","USDR2",2.18,null,null,null,null,1640.42,0.09,0.13,13.23,45.0,127.0,2.03,2020]
["2020-11-25T00:25:00.000000Z","USDR2",2.3,null,null,null,null,null,-0.1,0.15,13.23,45.0,114.0,0.91,2020]
["2020-11-25T00:30:00.000000Z","USDR2",2.35,null,null,null,null,1640.42,null,null,13.23,45.0,223.0,2.19,2020]
["2020-11-25T00:35:00.000000Z","USDR2",2.3,null,null,null,null,null,null,null,13.23,45.0,205.0,0.92,2020]
["2020-11-25T00:40:00.000000Z","USDR2",2.26,null,null,null,null,1640.42,-0.02,0.03,13.23,45.0,137.0,0.7,2020]
["2020-11-25T00:45:00.000000Z","USDR2",2.1,null,null,null,null,null,-0.04,0.07,13.23,45.0,169.0,0.78,2020]
["2020-11-25T00:50:00.000000Z","USDR2",1.72,null,null,null,null,1640.42,0.05,0.13,13.22,45.0,222.0,1.79,2020]
["2020-11-25T00:55:00.000000Z","USDR2",1.07,null,null,null,null,null,0.42,0.39,13.23,45.0,190.0,1.87,2020]
["2020-11-25T01:00:00.000000Z","USDR2",0.53,null,null,null,null,1640.42,0.54,0.23,13.22,45.0,158.0,1.04,2020]
["2020-11-25T01:05:00.000000Z","USDR2",0.29,null,null,null,null,null,0.37,0.13,13.22,45.0,175.0,1.25,2020]
["2020-11-25T01:10:00.000000Z","USDR2",0.07,null,null,null,null,1640.42,0.46,0.06,13.23,45.0,168.0,1.21,2020]
["2020-11-25T01:15:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.37,0.13,13.22,45.0,173.0,1.36,2020]
["2020-11-25T01:20:00.000000Z","USDR2",-0.24,null,null,null,null,1640.42,null,null,13.22,45.0,203.0,2.45,2020]
["2020-11-25T01:25:00.000000Z","USDR2",-0.39,null,null,null,null,null,0.25,0.21,13.22,45.0,197.0,1.73,2020]
["2020-11-25T01:30:00.000000Z","USDR2",-0.28,null,null,null,null,1640.42,0.02,0.08,13.22,45.0,191.0,1.6,2020]
["2020-11-25T01:35:00.000000Z","USDR2",-0.25,null,null,null,null,null,0.04,0.06,13.23,45.0,186.0,1.74,2020]
["2020-11-25T01:40:00.000000Z","USDR2",-0.4,null,null,null,null,1640.42,0.3,0.19,13.23,45.0,171.0,1.07,2020]
["2020-11-25T01:45:00.000000Z","USDR2",-0.3,null,null,null,null,null,0.01,0.05,13.22,45.0,180.0,1.88,2020]
["2020-11-25T01:50:00.000000Z","USDR2",-0.13,null,null,null,null,1640.42,0.04,0.03,13.22,45.0,176.0,1.9,2020]
["2020-11-25T01:55:00.000000Z","USDR2",-0.2,null,null,null,null,null,-0.1,0.05,13.23,45.0,184.0,2.22,2020]
["2020-11-25T02:00:00.000000Z","USDR2",-0.43,null,null,null,null,1640.42,-0.1,0.03,13.23,45.0,183.0,2.31,2020]
["2020-11-25T02:05:00.000000Z","USDR2",-0.48,null,null,null,null,null,-0.07,0.05,13.23,45.0,168.0,1.22,2020]
["2020-11-25T02:10:00.000000Z","USDR2",-0.41,null,null,null,null,1345.14,-0.03,0.03,13.23,45.0,183.0,2.2,2020]
["2020-11-25T02:15:00.000000Z","USDR2",-0.36,null,null,null,null,null,null,null,13.22,45.0,184.0,2.35,2020]
["2020-11-25T02:20:00.000000Z","USDR2",-0.41,null,null,null,null,1345.14,0.05,0.11,13.23,45.0,177.0,2.3,2020]
["2020-11-25T02:25:00.000000Z","USDR2",-0.57,null,null,null,null,null,0.0,0.1,13.23,45.0,179.0,2.26,2020]
["2020-11-25T02:30:00.000000Z","USDR2",-0.83,null,null,null,null,1345.14,-0.04,0.03,13.22,45.0,175.0,2.41,2020]
["2020-11-25T02:35:00.000000Z","USDR2",-1.04,null,null,null,null,null,0.05,0.09,13.22,45.0,171.0,2.37,2020]
["2020-11-25T02:40:00.000000Z","USDR2",-1.18,null,null,null,null,1345.14,0.04,0.02,13.22,45.0,162.0,2.4,2020]
["2020-11-25T02:45:00.000000Z","USDR2",-1.32,null,null,null,null,null,null,null,13.22,45.0,146.0,2.28,2020]
["2020-11-25T02:50:00.000000Z","USDR2",-1.22,null,null,null,null,1345.14,0.03,0.02,13.23,45.0,153.0,2.62,2020]
["2020-11-25T02:55:00.000000Z","USDR2",-1.02,null,null,null,null,null,0.14,0.12,13.21,45.0,160.0,2.25,2020]
["2020-11-25T03:00:00.000000Z","USDR2",-1.08,null,null,null,null,1345.14,0.42,0.14,13.23,45.0,128.0,1.78,2020]
["2020-11-25T03:05:00.000000Z","USDR2",-1.66,null,null,null,null,null,0.28,0.18,13.22,45.0,127.0,1.49,2020]
["2020-11-25T03:10:00.000000Z","USDR2",-1.39,null,null,null,null,1410.76,0.07,0.03,13.23,45.0,162.0,1.42,2020]
["2020-11-25T03:15:00.000000Z","USDR2",-1.24,null,null,null,null,null,0.02,0.05,13.22,45.0,168.0,1.77,2020]
["2020-11-25T03:20:00.000000Z","USDR2",-2.1,null,null,null,null,1410.76,0.02,0.04,13.23,45.0,159.0,1.81,2020]
["2020-11-25T03:25:00.000000Z","USDR2",-1.96,null,null,null,null,null,0.1,0.15,13.22,45.0,162.0,2.11,2020]
["2020-11-25T03:30:00.000000Z","USDR2",-2.03,null,null,null,null,1410.76,-0.03,0.05,13.23,45.0,159.0,1.58,2020]
["2020-11-25T03:35:00.000000Z","USDR2",-2.11,null,null,null,null,null,-0.27,0.1,13.22,45.0,177.0,3.22,2020]
["2020-11-25T03:40:00.000000Z","USDR2",-2.01,null,null,null,null,1410.76,null,null,13.22,45.0,156.0,1.72,2020]
["2020-11-25T03:45:00.000000Z","USDR2",-1.49,null,null,null,null,null,-0.2,0.39,13.22,45.0,152.0,2.39,2020]
["2020-11-25T03:50:00.000000Z","USDR2",-0.96,null,null,null,null,1410.76,-0.28,0.22,13.23,45.0,161.0,2.51,2020]
["2020-11-25T03:55:00.000000Z","USDR2",-0.72,null,null,null,null,null,-0.32,0.24,13.22,45.0,157.0,2.09,2020]
["2020-11-25T04:00:00.000000Z","USDR2",-0.81,null,null,null,null,1410.76,0.01,0.28,13.23,45.0,110.0,2.31,2020]
["2020-11-25T04:05:00.000000Z","USDR2",-1.17,null,null,null,null,null,-0.16,0.2,13.22,45.0,130.0,2.06,2020]
["2020-11-25T04:10:00.000000Z","USDR2",-1.7,null,null,null,null,1968.5,-0.27,0.26,13.23,45.0,134.0,2.03,2020]
["2020-11-25T04:15:00.000000Z","USDR2",-1.85,null,null,null,null,null,null,null,13.23,45.0,127.0,2.12,2020]
["2020-11-25T04:20:00.000000Z","USDR2",-1.98,null,null,null,null,1410.76,null,null,13.23,45.0,117.0,3.23,2020]
["2020-11-25T04:25:00.000000Z","USDR2",-2.01,null,null,null,null,null,0.07,0.03,13.22,45.0,119.0,3.14,2020]
["2020-11-25T04:30:00.000000Z","USDR2",-2.11,null,null,null,null,1968.5,null,null,13.22,45.0,118.0,3.15,2020]
["2020-11-25T04:35:00.000000Z","USDR2",-2.07,null,null,null,null,null,0.03,0.1,13.22,45.0,124.0,3.27,2020]
["2020-11-25T04:40:00.000000Z","USDR2",-2.2,null,null,null,null,1410.76,0.03,0.1,13.22,45.0,133.0,3.02,2020]
["2020-11-25T04:45:00.000000Z","USDR2",-2.3,null,null,null,null,null,0.1,0.09,13.23,45.0,126.0,3.63,2020]
["2020-11-25T04:50:00.000000Z","USDR2",-2.05,null,null,null,null,1968.5,0.04,0.03,13.23,45.0,126.0,3.56,2020]
["2020-11-25T04:55:00.000000Z","USDR2",-2.1,null,null,null,null,null,0.03,0.07,13.23,45.0,127.0,3.29,2020]
["2020-11-25T05:00:00.000000Z","USDR2",-2.08,null,null,null,null,1410.76,0.07,0.04,13.22,45.0,124.0,3.45,2020]
["2020-11-25T05:05:00.000000Z","USDR2",-2.18,null,null,null,null,null,0.09,0.13,13.21,45.0,124.0,3.07,2020]
["2020-11-25T05:10:00.000000Z","USDR2",-2.22,null,null,null,null,2362.2,0.15,0.12,13.22,45.0,120.0,3.1,2020]
["2020-11-25T05:15:00.000000Z","USDR2",-2.3,null,null,null,null,null,0.1,0.05,13.23,45.0,126.0,2.81,2020]
["2020-11-25T05:20:00.000000Z","USDR2",-2.25,null,null,null,null,1181.1,0.19,0.14,13.22,45.0,125.0,3.39,2020]
["2020-11-25T05:25:00.000000Z","USDR2",-2.28,null,null,null,null,null,0.3,0.17,13.22,45.0,116.0,3.63,2020]
["2020-11-25T05:30:00.000000Z","USDR2",-2.28,null,null,null,null,2362.2,0.33,0.17,13.22,45.0,118.0,3.78,2020]
["2020-11-25T05:35:00.000000Z","USDR2",-2.27,null,null,null,null,null,0.43,0.08,13.21,45.0,111.0,3.97,2020]
["2020-11-25T05:40:00.000000Z","USDR2",-2.24,null,null,null,null,1181.1,0.25,0.19,13.22,45.0,121.0,3.69,2020]
["2020-11-25T05:45:00.000000Z","USDR2",-2.39,null,null,null,null,null,0.09,0.08,13.22,45.0,133.0,3.23,2020]
["2020-11-25T05:50:00.000000Z","USDR2",-2.42,null,null,null,null,2362.2,0.21,0.14,13.22,45.0,122.0,3.24,2020]
["2020-11-25T05:55:00.000000Z","USDR2",-2.48,null,null,null,null,null,0.1,0.04,13.23,45.0,126.0,3.17,2020]
["2020-11-25T06:00:00.000000Z","USDR2",-2.48,null,null,null,null,1181.1,0.07,0.04,13.22,45.0,null,null,2020]
["2020-11-25T06:05:00.000000Z","USDR2",-2.44,null,null,null,null,null,0.08,0.02,13.22,45.0,125.0,3.34,2020]
["2020-11-25T06:10:00.000000Z","USDR2",-2.52,null,null,null,null,3280.84,0.13,0.06,13.23,45.0,124.0,3.58,2020]
["2020-11-25T06:15:00.000000Z","USDR2",-2.64,null,null,null,null,null,0.27,0.17,13.23,45.0,117.0,3.54,2020]
["2020-11-25T06:20:00.000000Z","USDR2",-2.59,null,null,null,null,1804.46,0.3,0.16,13.22,45.0,118.0,3.69,2020]
["2020-11-25T06:25:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.35,0.16,13.23,45.0,116.0,3.62,2020]
["2020-11-25T06:30:00.000000Z","USDR2",-2.51,null,null,null,null,3280.84,0.18,0.05,13.22,45.0,129.0,3.68,2020]
["2020-11-25T06:35:00.000000Z","USDR2",-2.52,null,null,null,null,null,0.2,0.11,13.23,45.0,134.0,4.29,2020]
["2020-11-25T06:40:00.000000Z","USDR2",-2.58,null,null,null,null,1804.46,0.19,0.14,13.23,45.0,137.0,4.59,2020]
["2020-11-25T06:45:00.000000Z","USDR2",-2.38,null,null,null,null,null,0.19,0.14,13.23,45.0,134.0,4.59,2020]
["2020-11-25T06:50:00.000000Z","USDR2",-2.24,null,null,null,null,3280.84,0.27,0.18,13.22,45.0,131.0,4.48,2020]
["2020-11-25T06:55:00.000000Z","USDR2",-2.25,null,null,null,null,null,0.19,0.14,13.22,45.0,138.0,4.33,2020]
["2020-11-25T07:00:00.000000Z","USDR2",-2.09,null,null,null,null,1804.46,0.16,0.14,13.23,45.0,127.0,4.7,2020]
["2020-11-25T07:05:00.000000Z","USDR2",-2.13,null,null,null,null,null,0.14,0.17,13.23,45.0,127.0,3.83,2020]
["2020-11-25T07:10:00.000000Z","USDR2",-2.17,null,null,null,null,2526.25,0.16,0.12,13.23,45.0,124.0,4.12,2020]
["2020-11-25T07:15:00.000000Z","USDR2",-2.25,null,null,null,null,null,0.08,0.06,13.22,45.0,123.0,4.05,2020]
["2020-11-25T07:20:00.000000Z","USDR2",-2.39,null,null,null,null,1607.61,0.05,0.05,13.23,45.0,132.0,3.51,2020]
["2020-11-25T07:25:00.000000Z","USDR2",-2.4,null,null,null,null,null,0.04,0.06,13.23,45.0,129.0,3.42,2020]
["2020-11-25T07:30:00.000000Z","USDR2",-2.39,null,null,null,null,2526.25,0.14,0.09,13.23,45.0,124.0,3.55,2020]
["2020-11-25T07:35:00.000000Z","USDR2",-2.36,null,null,null,null,null,0.24,0.17,13.23,45.0,120.0,3.13,2020]
["2020-11-25T07:40:00.000000Z","USDR2",-2.26,null,null,null,null,2526.25,0.25,0.2,13.22,45.0,125.0,2.89,2020]
["2020-11-25T07:45:00.000000Z","USDR2",-2.39,null,null,null,null,null,0.1,0.05,13.23,45.0,125.0,2.56,2020]
["2020-11-25T07:50:00.000000Z","USDR2",-2.27,null,null,null,null,2526.25,0.1,0.07,13.22,45.0,131.0,2.67,2020]
["2020-11-25T07:55:00.000000Z","USDR2",-2.14,null,null,null,null,null,0.17,0.12,13.23,45.0,119.0,2.56,2020]
["2020-11-25T08:00:00.000000Z","USDR2",-2.02,null,null,null,null,2526.25,0.02,0.07,13.23,45.0,127.0,2.3,2020]
["2020-11-25T08:05:00.000000Z","USDR2",-1.94,null,null,null,null,null,-0.05,0.05,13.22,45.0,137.0,1.59,2020]
["2020-11-25T08:10:00.000000Z","USDR2",-1.82,null,null,null,null,2329.4,-0.12,0.17,13.23,45.0,127.0,1.78,2020]
["2020-11-25T08:15:00.000000Z","USDR2",-1.87,null,null,null,null,null,-0.06,0.09,13.23,45.0,120.0,2.1,2020]
["2020-11-25T08:20:00.000000Z","USDR2",-2.61,null,null,null,null,2329.4,0.04,0.09,13.23,45.0,127.0,2.65,2020]
["2020-11-25T08:25:00.000000Z","USDR2",-2.72,null,null,null,null,null,0.03,0.06,13.21,45.0,129.0,2.69,2020]
["2020-11-25T08:30:00.000000Z","USDR2",-2.73,null,null,null,null,2329.4,0.06,0.05,13.23,45.0,131.0,2.91,2020]
["2020-11-25T08:35:00.000000Z","USDR2",-2.89,null,null,null,null,null,0.12,0.11,13.23,45.0,126.0,3.16,2020]
["2020-11-25T08:40:00.000000Z","USDR2",-2.7,null,null,null,null,2329.4,0.15,0.08,13.23,45.0,127.0,3.2,2020]
["2020-11-25T08:45:00.000000Z","USDR2",-2.55,null,null,null,null,null,0.22,0.16,13.23,45.0,121.0,3.69,2020]
["2020-11-25T08:50:00.000000Z","USDR2",-2.36,null,null,null,null,2329.4,0.09,0.09,13.23,45.0,132.0,3.59,2020]
["2020-11-25T08:55:00.000000Z","USDR2",-2.34,null,null,null,null,null,0.1,0.12,13.23,45.0,134.0,4.57,2020]
["2020-11-25T09:00:00.000000Z","USDR2",-2.25,null,null,null,null,2329.4,0.11,0.09,13.23,45.0,133.0,4.49,2020]
["2020-11-25T09:05:00.000000Z","USDR2",-2.28,null,null,null,null,null,0.17,0.12,13.22,45.0,130.0,3.92,2020]
["2020-11-25T09:10:00.000000Z","USDR2",-2.37,null,null,null,null,2001.31,0.12,0.11,13.23,45.0,126.0,4.1,2020]
["2020-11-25T09:15:00.000000Z","USDR2",-2.44,null,null,null,null,null,0.13,0.15,13.22,45.0,130.0,4.27,2020]
["2020-11-25T09:20:00.000000Z","USDR2",-2.46,null,null,null,null,2001.31,0.15,0.08,13.23,45.0,127.0,4.03,2020]
["2020-11-25T09:25:00.000000Z","USDR2",-2.38,null,null,null,null,null,0.12,0.04,13.23,45.0,139.0,4.68,2020]
["2020-11-25T09:30:00.000000Z","USDR2",-2.33,null,null,null,null,2001.31,0.09,0.03,13.23,45.0,131.0,4.0,2020]
["2020-11-25T09:35:00.000000Z","USDR2",-2.35,null,null,null,null,null,0.07,0.04,13.23,45.0,127.0,3.46,2020]
["2020-11-25T09:40:00.000000Z","USDR2",-2.41,null,null,null,null,2001.31,0.15,0.13,13.23,45.0,125.0,3.48,2020]
["2020-11-25T09:45:00.000000Z","USDR2",-2.37,null,null,null,null,null,0.23,0.18,13.23,45.0,121.0,3.87,2020]
["2020-11-25T09:50:00.000000Z","USDR2",-2.21,null,null,null,null,2001.31,0.05,0.05,13.23,45.0,136.0,4.92,2020]
["2020-11-25T09:55:00.000000Z","USDR2",-2.05,null,null,null,null,null,0.11,0.08,13.23,45.0,130.0,4.67,2020]
["2020-11-25T10:00:00.000000Z","USDR2",-2.0,null,null,null,null,2001.31,0.04,0.04,13.22,45.0,126.0,4.5,2020]
["2020-11-25T10:05:00.000000Z","USDR2",-2.07,null,null,null,null,null,0.08,0.08,13.22,45.0,118.0,4.01,2020]
["2020-11-25T10:10:00.000000Z","USDR2",-2.11,null,null,null,null,2066.93,0.08,0.09,13.22,45.0,123.0,3.43,2020]
["2020-11-25T10:15:00.000000Z","USDR2",-2.16,null,null,null,null,null,0.22,0.15,13.23,45.0,114.0,4.13,2020]
["2020-11-25T10:20:00.000000Z","USDR2",-2.2,null,null,null,null,2066.93,0.12,0.07,13.23,45.0,124.0,3.81,2020]
["2020-11-25T10:25:00.000000Z","USDR2",-2.18,null,null,null,null,null,0.15,0.18,13.23,45.0,117.0,4.34,2020]
["2020-11-25T10:30:00.000000Z","USDR2",-2.19,null,null,null,null,2066.93,0.22,0.16,13.23,45.0,120.0,4.14,2020]
["2020-11-25T10:35:00.000000Z","USDR2",-2.26,null,null,null,null,null,0.15,0.12,13.23,45.0,125.0,3.58,2020]
["2020-11-25T10:40:00.000000Z","USDR2",-2.35,null,null,null,null,2066.93,0.21,0.18,13.23,45.0,128.0,4.23,2020]
["2020-11-25T10:45:00.000000Z","USDR2",-2.32,null,null,null,null,null,0.15,0.14,13.22,45.0,126.0,4.07,2020]
["2020-11-25T10:50:00.000000Z","USDR2",-2.36,null,null,null,null,2066.93,0.06,0.04,13.22,45.0,130.0,4.35,2020]
["2020-11-25T10:55:00.000000Z","USDR2",-2.29,null,null,null,null,null,0.11,0.06,13.22,45.0,129.0,4.79,2020]
["2020-11-25T11:00:00.000000Z","USDR2",-2.29,null,null,null,null,2066.93,0.06,0.05,13.21,45.0,129.0,4.07,2020]
["2020-11-25T11:05:00.000000Z","USDR2",-2.36,null,null,null,null,null,0.05,0.06,13.21,45.0,125.0,4.38,2020]
["2020-11-25T11:10:00.000000Z","USDR2",-2.3,null,null,null,null,2099.74,0.01,0.03,13.21,45.0,128.0,3.53,2020]
["2020-11-25T11:15:00.000000Z","USDR2",-2.48,null,null,null,null,null,0.06,0.05,13.21,45.0,124.0,3.43,2020]
["2020-11-25T11:20:00.000000Z","USDR2",-2.69,null,null,null,null,2132.55,0.2,0.12,13.21,45.0,115.0,3.59,2020]
["2020-11-25T11:25:00.000000Z","USDR2",-2.69,null,null,null,null,null,0.02,0.05,13.21,45.0,125.0,4.1,2020]
["2020-11-25T11:30:00.000000Z","USDR2",-2.67,null,null,null,null,2099.74,0.21,0.17,13.21,45.0,119.0,3.62,2020]
["2020-11-25T11:35:00.000000Z","USDR2",-2.6,null,null,null,null,null,0.12,0.08,13.21,45.0,121.0,4.14,2020]
["2020-11-25T11:40:00.000000Z","USDR2",-2.72,null,null,null,null,2132.55,0.15,0.12,13.21,45.0,116.0,4.16,2020]
["2020-11-25T11:45:00.000000Z","USDR2",-2.45,null,null,null,null,null,0.14,0.29,13.21,45.0,114.0,4.81,2020]
["2020-11-25T11:50:00.000000Z","USDR2",-2.15,null,null,null,null,2099.74,-0.03,0.06,13.22,45.0,114.0,4.2,2020]
["2020-11-25T11:55:00.000000Z","USDR2",-2.39,null,null,null,null,null,0.42,0.21,13.23,45.0,105.0,4.06,2020]
["2020-11-25T12:00:00.000000Z","USDR2",-2.41,null,null,null,null,2132.55,0.07,0.05,13.23,45.0,118.0,4.32,2020]
["2020-11-25T12:05:00.000000Z","USDR2",-2.7,null,null,null,null,null,0.22,0.17,13.23,45.0,120.0,3.59,2020]
["2020-11-25T12:10:00.000000Z","USDR2",-3.08,null,null,null,null,2034.12,0.08,0.04,13.23,45.0,137.0,2.74,2020]
["2020-11-25T12:15:00.000000Z","USDR2",-3.29,null,null,null,null,null,0.08,0.06,13.23,45.0,119.0,2.07,2020]
["2020-11-25T12:20:00.000000Z","USDR2",-3.29,null,null,null,null,2034.12,0.1,0.12,13.23,45.0,110.0,2.75,2020]
["2020-11-25T12:25:00.000000Z","USDR2",-3.43,null,null,null,null,null,0.05,0.04,13.23,45.0,127.0,3.1,2020]
["2020-11-25T12:30:00.000000Z","USDR2",-3.04,null,null,null,null,2034.12,0.05,0.04,13.23,45.0,133.0,3.16,2020]
["2020-11-25T12:35:00.000000Z","USDR2",-2.52,null,null,null,null,null,0.11,0.1,13.23,45.0,134.0,3.38,2020]
["2020-11-25T12:40:00.000000Z","USDR2",-2.48,null,null,null,null,2034.12,0.18,0.13,13.23,45.0,139.0,4.16,2020]
["2020-11-25T12:45:00.000000Z","USDR2",-2.4,null,null,null,null,null,0.12,0.05,13.23,45.0,136.0,4.12,2020]
["2020-11-25T12:50:00.000000Z","USDR2",-2.42,null,null,null,null,2034.12,0.06,0.06,13.23,45.0,139.0,4.32,2020]
["2020-11-25T12:55:00.000000Z","USDR2",-2.38,null,null,null,null,null,0.07,0.06,13.24,45.0,143.0,4.31,2020]
["2020-11-25T13:00:00.000000Z","USDR2",-2.33,null,null,null,null,2034.12,0.1,0.08,13.23,45.0,141.0,4.59,2020]
["2020-11-25T13:05:00.000000Z","USDR2",-2.36,null,null,null,null,null,0.08,0.07,13.23,45.0,137.0,4.31,2020]
["2020-11-25T13:10:00.000000Z","USDR2",-2.56,null,null,null,null,2034.12,0.13,0.13,13.23,45.0,145.0,4.73,2020]
["2020-11-25T13:15:00.000000Z","USDR2",-2.78,null,null,null,null,null,0.15,0.13,13.22,45.0,148.0,5.5,2020]
["2020-11-25T13:20:00.000000Z","USDR2",-2.55,null,null,null,null,2034.12,0.16,0.15,13.23,45.0,142.0,5.74,2020]
["2020-11-25T13:25:00.000000Z","USDR2",-2.31,null,null,null,null,null,0.12,0.08,13.23,45.0,144.0,5.0,2020]
["2020-11-25T13:30:00.000000Z","USDR2",-2.31,null,null,null,null,2034.12,0.06,0.03,13.23,45.0,133.0,3.58,2020]
["2020-11-25T13:35:00.000000Z","USDR2",-2.43,null,null,null,null,null,0.2,0.15,13.23,45.0,112.0,3.41,2020]
["2020-11-25T13:40:00.000000Z","USDR2",-2.51,null,null,null,null,2034.12,0.04,0.04,13.22,45.0,129.0,3.21,2020]
["2020-11-25T13:45:00.000000Z","USDR2",-2.52,null,null,null,null,null,0.02,0.11,13.22,45.0,127.0,2.88,2020]
["2020-11-25T13:50:00.000000Z","USDR2",-2.68,null,null,null,null,2034.12,0.06,0.08,13.23,45.0,130.0,3.34,2020]
["2020-11-25T13:55:00.000000Z","USDR2",-2.76,null,null,null,null,null,0.09,0.16,13.24,45.0,124.0,3.15,2020]
["2020-11-25T14:00:00.000000Z","USDR2",-2.86,null,null,null,null,2034.12,0.25,0.16,13.23,45.0,111.0,3.36,2020]
["2020-11-25T14:05:00.000000Z","USDR2",-2.83,null,null,null,null,null,0.19,0.13,13.23,45.0,117.0,3.95,2020]
["2020-11-25T14:10:00.000000Z","USDR2",-2.88,null,null,null,null,1935.7,0.12,0.11,13.23,45.0,125.0,3.4,2020]
["2020-11-25T14:15:00.000000Z","USDR2",-2.8,null,null,null,null,null,0.02,0.05,13.23,45.0,127.0,4.36,2020]
["2020-11-25T14:20:00.000000Z","USDR2",-2.4,null,null,null,null,1935.7,0.13,0.05,13.23,45.0,135.0,5.54,2020]
["2020-11-25T14:25:00.000000Z","USDR2",-2.18,null,null,null,null,null,0.03,0.04,13.23,45.0,132.0,5.09,2020]
["2020-11-25T14:30:00.000000Z","USDR2",-2.12,null,null,null,null,1935.7,0.11,0.17,13.23,45.0,118.0,4.81,2020]
["2020-11-25T14:35:00.000000Z","USDR2",-2.11,null,null,null,null,null,0.17,0.18,13.23,45.0,117.0,4.98,2020]
["2020-11-25T14:40:00.000000Z","USDR2",-2.38,null,null,null,null,1935.7,0.23,0.25,13.22,45.0,123.0,4.47,2020]
["2020-11-25T14:45:00.000000Z","USDR2",-2.22,null,null,null,null,null,0.14,0.17,13.22,45.0,138.0,4.8,2020]
["2020-11-25T14:50:00.000000Z","USDR2",-2.19,null,null,null,null,1935.7,0.38,0.18,13.22,45.0,133.0,5.79,2020]
["2020-11-25T14:55:00.000000Z","USDR2",-1.92,null,null,null,null,null,0.2,0.24,13.23,45.0,135.0,5.04,2020]
["2020-11-25T15:00:00.000000Z","USDR2",-1.58,null,null,null,null,1935.7,0.18,0.18,13.23,45.0,122.0,4.0,2020]
["2020-11-25T15:05:00.000000Z","USDR2",-1.34,null,null,null,null,null,0.23,0.19,13.23,45.0,133.0,5.3,2020]
["2020-11-25T15:10:00.000000Z","USDR2",-1.09,null,null,null,null,1870.08,0.09,0.1,13.23,45.0,149.0,5.22,2020]
["2020-11-25T15:15:00.000000Z","USDR2",-0.86,null,null,null,null,null,0.19,0.18,13.23,45.0,148.0,5.07,2020]
["2020-11-25T15:20:00.000000Z","USDR2",-0.69,null,null,null,null,2329.4,0.13,0.13,13.24,45.0,139.0,4.03,2020]
["2020-11-25T15:25:00.000000Z","USDR2",-0.51,null,null,null,null,null,0.22,0.17,13.24,45.0,139.0,4.07,2020]
["2020-11-25T15:30:00.000000Z","USDR2",-0.25,null,null,null,null,1870.08,0.13,0.12,13.23,45.0,137.0,5.42,2020]
["2020-11-25T15:35:00.000000Z","USDR2",0.17,null,null,null,null,null,0.04,0.04,13.24,45.0,142.0,5.93,2020]
["2020-11-25T15:40:00.000000Z","USDR2",0.17,null,null,null,null,2329.4,-0.09,0.22,13.23,45.0,145.0,5.95,2020]
["2020-11-25T15:45:00.000000Z","USDR2",0.66,null,null,null,null,null,0.16,0.2,13.23,45.0,138.0,4.15,2020]
["2020-11-25T15:50:00.000000Z","USDR2",1.31,null,null,null,null,1870.08,0.31,0.2,13.24,45.0,127.0,3.52,2020]
["2020-11-25T15:55:00.000000Z","USDR2",1.58,null,null,null,null,null,0.15,0.17,13.24,45.0,null,null,2020]
["2020-11-25T16:00:00.000000Z","USDR2",1.88,null,null,null,null,2329.4,0.18,0.24,13.24,45.0,145.0,4.58,2020]
["2020-11-25T16:05:00.000000Z","USDR2",2.22,null,null,null,null,null,0.24,0.26,13.24,45.0,153.0,5.69,2020]
["2020-11-25T16:10:00.000000Z","USDR2",2.55,null,null,null,null,2001.31,-0.09,0.29,13.23,45.0,177.0,8.16,2020]
["2020-11-25T16:15:00.000000Z","USDR2",2.86,null,null,null,null,null,-0.08,0.11,13.24,45.0,175.0,8.63,2020]
["2020-11-25T16:20:00.000000Z","USDR2",3.13,null,null,null,null,2034.12,0.25,0.52,13.24,45.0,163.0,6.89,2020]
["2020-11-25T16:25:00.000000Z","USDR2",2.92,null,null,null,null,null,0.03,0.16,13.23,45.0,165.0,7.68,2020]
["2020-11-25T16:30:00.000000Z","USDR2",2.94,null,null,null,null,2001.31,0.11,0.2,13.25,45.0,158.0,6.88,2020]
["2020-11-25T16:35:00.000000Z","USDR2",3.25,null,null,null,null,null,0.25,0.24,13.24,45.0,163.0,6.93,2020]
["2020-11-25T16:40:00.000000Z","USDR2",3.95,null,null,null,null,2034.12,0.42,0.2,13.24,45.0,183.0,5.81,2020]
["2020-11-25T16:45:00.000000Z","USDR2",4.11,null,null,null,null,null,0.36,0.34,13.24,45.0,175.0,5.68,2020]
["2020-11-25T16:50:00.000000Z","USDR2",4.28,null,null,null,null,2001.31,0.39,0.26,13.23,45.0,182.0,7.44,2020]
["2020-11-25T16:55:00.000000Z","USDR2",4.12,null,null,null,null,null,0.32,0.25,13.24,45.0,178.0,9.73,2020]
["2020-11-25T17:00:00.000000Z","USDR2",4.34,null,null,null,null,2034.12,-0.12,0.3,13.24,45.0,188.0,9.34,2020]
["2020-11-25T17:05:00.000000Z","USDR2",4.76,null,null,null,null,null,0.51,0.31,13.23,45.0,175.0,8.22,2020]
["2020-11-25T17:10:00.000000Z","USDR2",5.16,null,null,null,null,2001.31,0.32,0.22,13.23,45.0,185.0,6.44,2020]
["2020-11-25T17:15:00.000000Z","USDR2",5.21,null,null,null,null,null,-0.13,0.29,13.24,45.0,188.0,8.42,2020]
["2020-11-25T17:20:00.000000Z","USDR2",5.45,null,null,null,null,2034.12,-0.05,0.13,13.23,45.0,188.0,7.29,2020]
["2020-11-25T17:25:00.000000Z","USDR2",5.64,6611.11,2160.0,null,null,null,0.04,0.19,13.24,45.0,188.0,8.16,2020]
["2020-11-25T17:30:00.000000Z","USDR2",5.78,6565.39,2150.0,null,null,2001.31,-0.01,0.19,13.24,45.0,189.0,8.71,2020]
["2020-11-25T17:35:00.000000Z","USDR2",6.31,6638.54,2170.0,null,null,null,0.18,0.24,13.24,45.0,189.0,7.92,2020]
["2020-11-25T17:40:00.000000Z","USDR2",6.68,6620.26,2170.0,null,null,2034.12,-0.14,0.24,13.24,45.0,225.0,6.61,2020]
["2020-11-25T17:45:00.000000Z","USDR2",6.76,6684.26,2190.0,null,null,null,0.69,0.43,13.24,45.0,227.0,5.5,2020]
["2020-11-25T17:50:00.000000Z","USDR2",6.77,6684.26,2190.0,null,null,2034.12,0.22,0.29,13.24,45.0,253.0,5.17,2020]
["2020-11-25T17:55:00.000000Z","USDR2",6.81,6693.41,2190.0,null,null,null,0.34,0.28,13.24,45.0,271.0,3.39,2020]
["2020-11-25T18:00:00.000000Z","USDR2",6.83,6711.7,2200.0,null,null,2034.12,0.16,0.33,13.24,45.0,266.0,4.83,2020]
["2020-11-25T18:05:00.000000Z","USDR2",7.0,6720.84,2200.0,null,null,null,0.37,0.34,13.24,45.0,262.0,4.23,2020]
["2020-11-25T18:10:00.000000Z","USDR2",6.59,6711.7,2200.0,null,null,2001.31,-0.14,0.26,13.24,45.0,268.0,6.12,2020]
["2020-11-25T18:15:00.000000Z","USDR2",6.26,6711.7,2200.0,null,null,null,-0.17,0.27,13.24,45.0,277.0,5.35,2020]
["2020-11-25T18:20:00.000000Z","USDR2",6.05,6483.1,2120.0,null,null,2001.31,-0.15,0.21,13.24,45.0,290.0,5.44,2020]
["2020-11-25T18:25:00.000000Z","USDR2",5.85,null,null,null,null,null,-0.48,0.26,13.23,45.0,281.0,8.19,2020]
["2020-11-25T18:30:00.000000Z","USDR2",6.08,null,null,null,null,2001.31,-0.27,0.19,13.24,45.0,279.0,6.31,2020]
["2020-11-25T18:35:00.000000Z","USDR2",6.62,6656.83,2180.0,null,null,null,-0.3,0.22,13.24,45.0,269.0,5.73,2020]
["2020-11-25T18:40:00.000000Z","USDR2",6.86,6629.4,2170.0,null,null,2001.31,0.0,0.27,13.24,45.0,278.0,5.65,2020]
["2020-11-25T18:45:00.000000Z","USDR2",7.65,6720.84,2200.0,null,null,null,0.25,0.28,13.24,45.0,289.0,5.35,2020]
["2020-11-25T18:50:00.000000Z","USDR2",7.94,6757.42,2210.0,2280.0,null,2001.31,0.2,0.25,13.24,45.0,299.0,5.89,2020]
["2020-11-25T18:55:00.000000Z","USDR2",8.28,6638.54,2170.0,2250.0,null,null,0.16,0.29,13.24,45.0,297.0,5.82,2020]
["2020-11-25T19:00:00.000000Z","USDR2",7.64,6629.4,2170.0,null,null,2001.31,-0.01,0.22,13.24,45.0,296.0,6.0,2020]
["2020-11-25T19:05:00.000000Z","USDR2",7.19,6656.83,2180.0,null,null,null,0.17,0.42,13.24,45.0,301.0,6.43,2020]
["2020-11-25T19:10:00.000000Z","USDR2",6.69,6665.98,2180.0,null,null,1476.38,-0.03,0.25,13.24,45.0,304.0,7.17,2020]
["2020-11-25T19:15:00.000000Z","USDR2",6.33,6665.98,2180.0,null,null,null,-0.01,0.15,13.23,45.0,309.0,7.58,2020]
["2020-11-25T19:20:00.000000Z","USDR2",6.44,6702.55,2190.0,null,null,1476.38,-0.21,0.23,13.24,45.0,294.0,7.28,2020]
["2020-11-25T19:25:00.000000Z","USDR2",6.12,6848.86,2240.0,null,null,null,0.25,0.3,13.24,45.0,289.0,6.63,2020]
["2020-11-25T19:30:00.000000Z","USDR2",5.94,6711.7,2200.0,null,null,1476.38,-0.06,0.16,13.24,45.0,299.0,7.71,2020]
["2020-11-25T19:35:00.000000Z","USDR2",6.47,6647.69,2180.0,null,null,null,-0.48,0.26,13.24,45.0,290.0,7.9,2020]
["2020-11-25T19:40:00.000000Z","USDR2",6.62,6702.55,2190.0,null,null,1476.38,0.06,0.19,13.24,45.0,299.0,7.66,2020]
["2020-11-25T19:45:00.000000Z","USDR2",7.34,6684.26,2190.0,null,null,null,0.07,0.22,13.24,45.0,290.0,6.8,2020]
["2020-11-25T19:50:00.000000Z","USDR2",7.11,6382.51,2090.0,null,null,1476.38,-0.12,0.19,13.25,45.0,292.0,7.0,2020]
["2020-11-25T19:55:00.000000Z","USDR2",6.91,6345.94,2080.0,null,null,null,-0.13,0.18,13.24,45.0,296.0,7.82,2020]
["2020-11-25T20:00:00.000000Z","USDR2",6.63,6382.51,2090.0,null,null,1476.38,-0.15,0.19,13.23,45.0,299.0,7.43,2020]
["2020-11-25T20:05:00.000000Z","USDR2",6.21,6501.38,2130.0,2200.0,null,null,-0.29,0.26,13.23,45.0,292.0,7.69,2020]
["2020-11-25T20:10:00.000000Z","USDR2",6.34,6519.67,2130.0,null,null,1738.85,0.12,0.28,13.24,45.0,301.0,5.93,2020]
["2020-11-25T20:15:00.000000Z","USDR2",6.63,6665.98,2180.0,null,null,null,0.29,0.27,13.24,45.0,307.0,5.85,2020]
["2020-11-25T20:20:00.000000Z","USDR2",5.93,6601.97,2160.0,null,null,1968.5,0.22,0.29,13.24,45.0,298.0,6.09,2020]
["2020-11-25T20:25:00.000000Z","USDR2",5.7,6601.97,2160.0,null,null,null,0.08,0.3,13.23,45.0,301.0,5.95,2020]
["2020-11-25T20:30:00.000000Z","USDR2",5.84,6601.97,2160.0,null,null,1738.85,0.05,0.18,13.24,45.0,292.0,5.82,2020]
["2020-11-25T20:35:00.000000Z","USDR2",6.16,6665.98,2180.0,null,null,null,-0.15,0.2,13.24,45.0,288.0,6.22,2020]
["2020-11-25T20:40:00.000000Z","USDR2",6.46,6693.41,2190.0,null,null,1968.5,-0.07,0.13,13.24,45.0,280.0,5.64,2020]
["2020-11-25T20:45:00.000000Z","USDR2",6.6,6702.55,2190.0,null,null,null,-0.24,0.18,13.24,45.0,285.0,6.08,2020]
["2020-11-25T20:50:00.000000Z","USDR2",6.58,null,null,null,null,1738.85,0.29,0.3,13.24,45.0,308.0,4.22,2020]
["2020-11-25T20:55:00.000000Z","USDR2",6.58,null,null,null,null,null,0.12,0.24,13.23,45.0,302.0,4.07,2020]
["2020-11-25T21:00:00.000000Z","USDR2",7.04,null,null,null,null,1968.5,0.26,0.23,13.24,45.0,286.0,3.96,2020]
["2020-11-25T21:05:00.000000Z","USDR2",6.8,null,null,null,null,null,0.14,0.22,13.24,45.0,295.0,3.05,2020]
["2020-11-25T21:10:00.000000Z","USDR2",6.84,null,null,null,null,3215.22,0.09,0.23,13.23,45.0,306.0,3.35,2020]
["2020-11-25T21:15:00.000000Z","USDR2",6.78,null,null,null,null,null,0.04,0.19,13.24,45.0,307.0,2.63,2020]
["2020-11-25T21:20:00.000000Z","USDR2",7.18,null,null,null,null,3083.99,0.34,0.28,13.24,45.0,2.0,2.72,2020]
["2020-11-25T21:25:00.000000Z","USDR2",6.89,null,null,null,null,null,0.13,0.37,13.24,45.0,340.0,2.5,2020]
["2020-11-25T21:30:00.000000Z","USDR2",7.02,null,null,null,null,3215.22,0.15,0.26,13.24,45.0,21.0,2.06,2020]
["2020-11-25T21:35:00.000000Z","USDR2",7.01,null,null,null,null,null,0.51,0.59,13.24,45.0,301.0,0.79,2020]
["2020-11-25T21:40:00.000000Z","USDR2",7.08,null,null,null,null,3083.99,-0.1,0.33,13.24,45.0,18.0,1.91,2020]
["2020-11-25T21:45:00.000000Z","USDR2",7.14,null,null,null,null,null,-0.03,0.13,13.24,45.0,1.0,1.42,2020]
["2020-11-25T21:50:00.000000Z","USDR2",7.53,null,null,null,null,3215.22,0.17,0.24,13.24,45.0,8.0,0.81,2020]
["2020-11-25T21:55:00.000000Z","USDR2",7.75,null,null,null,null,null,-0.04,0.38,13.25,45.0,107.0,0.67,2020]
["2020-11-25T22:00:00.000000Z","USDR2",9.12,null,null,null,null,3083.99,0.01,0.12,13.24,45.0,281.0,1.03,2020]
["2020-11-25T22:05:00.000000Z","USDR2",9.77,null,null,null,null,null,-0.36,0.17,13.24,45.0,126.0,0.55,2020]
["2020-11-25T22:10:00.000000Z","USDR2",10.06,null,null,null,null,2887.14,-0.09,0.37,13.23,45.0,226.0,0.75,2020]
["2020-11-25T22:15:00.000000Z","USDR2",10.77,null,null,null,null,null,-0.07,0.17,13.24,45.0,214.0,0.55,2020]
["2020-11-25T22:20:00.000000Z","USDR2",10.98,null,null,null,null,3018.37,0.15,0.08,13.24,45.0,231.0,1.11,2020]
["2020-11-25T22:25:00.000000Z","USDR2",10.27,null,null,null,null,null,0.19,0.16,13.24,45.0,250.0,0.4,2020]
["2020-11-25T22:30:00.000000Z","USDR2",10.34,null,null,null,null,2887.14,0.24,0.21,13.24,45.0,202.0,1.48,2020]
["2020-11-25T22:35:00.000000Z","USDR2",9.72,null,null,null,null,null,-0.18,0.12,13.24,45.0,195.0,1.08,2020]
["2020-11-25T22:40:00.000000Z","USDR2",9.94,null,null,null,null,3018.37,0.47,0.18,13.24,45.0,198.0,1.07,2020]
["2020-11-25T22:45:00.000000Z","USDR2",9.7,null,null,null,null,null,0.18,0.3,13.23,45.0,209.0,0.77,2020]
["2020-11-25T22:50:00.000000Z","USDR2",9.63,null,null,null,null,2887.14,-0.06,0.39,13.24,45.0,220.0,1.21,2020]
["2020-11-25T22:55:00.000000Z","USDR2",9.84,null,null,null,null,null,0.39,0.26,13.24,45.0,345.0,0.26,2020]
["2020-11-25T23:00:00.000000Z","USDR2",9.84,null,null,null,null,3018.37,0.12,0.1,13.24,45.0,225.0,0.77,2020]
["2020-11-25T23:05:00.000000Z","USDR2",9.8,null,null,null,null,null,-0.01,0.21,13.23,45.0,210.0,1.51,2020]
["2020-11-25T23:10:00.000000Z","USDR2",9.8,null,null,null,null,2854.33,-0.08,0.24,13.25,45.0,194.0,1.56,2020]
["2020-11-25T23:15:00.000000Z","USDR2",9.83,null,null,null,null,null,null,null,13.24,45.0,123.0,2.14,2020]
["2020-11-25T23:20:00.000000Z","USDR2",9.86,null,null,null,null,2821.52,-0.22,0.28,13.24,45.0,168.0,2.04,2020]
["2020-11-25T23:25:00.000000Z","USDR2",9.66,null,null,null,null,null,null,null,13.23,45.0,194.0,3.0,2020]
["2020-11-25T23:30:00.000000Z","USDR2",8.95,null,null,null,null,2854.33,null,null,13.24,45.0,193.0,3.45,2020]
["2020-11-25T23:35:00.000000Z","USDR2",7.28,null,null,null,null,null,-0.51,0.08,13.24,45.0,183.0,3.39,2020]
["2020-11-25T23:40:00.000000Z","USDR2",7.17,null,null,null,null,2821.52,-0.54,0.08,13.23,45.0,188.0,2.56,2020]
["2020-11-25T23:45:00.000000Z","USDR2",7.54,null,null,null,null,null,-0.55,0.08,13.24,45.0,193.0,2.47,2020]
["2020-11-25T23:50:00.000000Z","USDR2",7.54,null,null,null,null,2854.33,-0.7,0.05,13.24,45.0,189.0,2.99,2020]
["2020-11-25T23:55:00.000000Z","USDR2",7.35,2825.5,920.0,null,null,null,-0.69,0.07,13.23,45.0,null,null,2020]
["2020-11-26T00:00:00.000000Z","USDR2",7.22,2798.06,910.0,null,null,2821.52,-0.69,0.08,13.23,45.0,193.0,2.69,2020]
["2020-11-26T00:05:00.000000Z","USDR2",6.95,2670.05,870.0,null,null,null,-0.52,0.16,13.23,45.0,204.0,2.09,2020]
["2020-11-26T00:10:00.000000Z","USDR2",6.46,2542.03,830.0,null,null,2854.33,-0.19,0.15,13.23,45.0,234.0,1.79,2020]
["2020-11-26T00:15:00.000000Z","USDR2",5.98,2734.06,890.0,null,null,null,-0.3,0.15,13.23,45.0,229.0,3.42,2020]
["2020-11-26T00:20:00.000000Z","USDR2",5.37,2523.74,820.0,null,null,2854.33,-0.39,0.09,13.23,45.0,245.0,2.71,2020]
["2020-11-26T00:25:00.000000Z","USDR2",5.23,2432.3,790.0,null,null,null,-0.06,0.18,13.23,45.0,266.0,1.08,2020]
["2020-11-26T00:30:00.000000Z","USDR2",4.65,2414.02,790.0,null,null,2952.76,0.04,0.03,13.22,45.0,22.0,0.49,2020]
["2020-11-26T00:35:00.000000Z","USDR2",4.25,2414.02,790.0,null,null,null,-0.27,0.16,13.24,45.0,260.0,1.0,2020]
["2020-11-26T00:40:00.000000Z","USDR2",3.89,2395.73,780.0,null,null,2854.33,-0.21,0.18,13.24,45.0,304.0,2.63,2020]
["2020-11-26T00:45:00.000000Z","USDR2",3.03,2368.3,770.0,null,null,null,-0.01,0.07,13.22,45.0,333.0,3.44,2020]
["2020-11-26T00:50:00.000000Z","USDR2",3.02,2990.09,980.0,null,null,2952.76,-0.01,0.07,13.23,45.0,325.0,2.93,2020]
["2020-11-26T00:55:00.000000Z","USDR2",3.14,3017.52,990.0,1120.0,null,null,-0.03,0.03,13.23,45.0,null,null,2020]
["2020-11-26T01:00:00.000000Z","USDR2",2.95,2980.94,970.0,null,null,2854.33,-0.22,0.17,13.23,45.0,317.0,2.13,2020]
["2020-11-26T01:05:00.000000Z","USDR2",3.16,2459.74,800.0,980.0,null,null,-0.1,0.09,13.23,45.0,322.0,2.57,2020]
["2020-11-26T01:10:00.000000Z","USDR2",2.98,2999.23,980.0,null,null,2887.14,-0.11,0.09,13.24,45.0,323.0,3.01,2020]
["2020-11-26T01:15:00.000000Z","USDR2",2.95,3136.39,1020.0,null,null,null,null,null,13.22,45.0,324.0,2.72,2020]
["2020-11-26T01:20:00.000000Z","USDR2",3.04,3163.82,1030.0,null,null,2854.33,-0.02,0.03,13.23,45.0,310.0,3.46,2020]
["2020-11-26T01:25:00.000000Z","USDR2",2.62,2505.46,820.0,null,null,null,-0.01,0.08,13.24,45.0,302.0,4.99,2020]
["2020-11-26T01:30:00.000000Z","USDR2",1.96,2670.05,870.0,null,null,2887.14,-0.01,0.06,13.23,45.0,329.0,5.25,2020]
["2020-11-26T01:35:00.000000Z","USDR2",2.27,2523.74,820.0,null,null,null,-0.05,0.17,13.23,45.0,314.0,4.35,2020]
["2020-11-26T01:40:00.000000Z","USDR2",2.28,2798.06,910.0,null,null,2854.33,-0.04,0.05,13.23,45.0,325.0,4.46,2020]
["2020-11-26T01:45:00.000000Z","USDR2",2.48,3099.82,1010.0,null,null,null,-0.04,0.07,13.23,45.0,313.0,3.47,2020]
["2020-11-26T01:50:00.000000Z","USDR2",2.5,3145.54,1030.0,null,null,2887.14,0.05,0.05,13.22,45.0,319.0,3.2,2020]
["2020-11-26T01:55:00.000000Z","USDR2",2.58,2450.59,800.0,1050.0,null,null,-0.03,0.09,13.24,45.0,300.0,1.96,2020]
["2020-11-26T02:00:00.000000Z","USDR2",2.75,2660.9,870.0,null,null,2854.33,-0.04,0.04,13.24,45.0,297.0,2.91,2020]
["2020-11-26T02:05:00.000000Z","USDR2",2.75,2770.63,900.0,990.0,null,null,0.02,0.03,13.23,45.0,287.0,2.7,2020]
["2020-11-26T02:10:00.000000Z","USDR2",2.53,2779.78,910.0,null,null,3772.97,-0.01,0.07,13.24,45.0,305.0,2.86,2020]
["2020-11-26T02:15:00.000000Z","USDR2",2.35,2779.78,910.0,null,null,null,-0.01,0.03,13.24,45.0,310.0,2.7,2020]
["2020-11-26T02:20:00.000000Z","USDR2",2.34,2798.06,910.0,null,null,3772.97,-0.03,0.04,13.23,45.0,306.0,2.3,2020]
["2020-11-26T02:25:00.000000Z","USDR2",2.4,2862.07,930.0,null,null,null,0.07,0.08,13.24,45.0,315.0,2.49,2020]
["2020-11-26T02:30:00.000000Z","USDR2",2.4,2880.36,940.0,null,null,3772.97,-0.01,0.04,13.24,45.0,313.0,2.83,2020]
["2020-11-26T02:35:00.000000Z","USDR2",2.44,2889.5,940.0,null,null,null,0.01,0.05,13.23,45.0,309.0,3.02,2020]
["2020-11-26T02:40:00.000000Z","USDR2",2.47,3438.14,1120.0,null,null,3772.97,0.19,0.16,13.23,45.0,321.0,3.09,2020]
["2020-11-26T02:45:00.000000Z","USDR2",2.19,3630.17,1190.0,null,null,null,0.2,0.19,13.23,45.0,329.0,3.77,2020]
["2020-11-26T02:50:00.000000Z","USDR2",1.81,4526.28,1480.0,null,null,3772.97,0.09,0.04,13.23,45.0,316.0,3.93,2020]
["2020-11-26T02:55:00.000000Z","USDR2",1.68,2496.31,810.0,null,null,null,0.0,0.05,13.23,45.0,308.0,4.38,2020]
["2020-11-26T03:00:00.000000Z","USDR2",1.73,2523.74,820.0,null,null,3772.97,-0.02,0.05,13.23,45.0,299.0,4.63,2020]
["2020-11-26T03:05:00.000000Z","USDR2",1.66,2468.88,810.0,null,null,null,0.08,0.15,13.23,45.0,310.0,5.96,2020]
["2020-11-26T03:10:00.000000Z","USDR2",1.56,2368.3,770.0,1190.0,null,2723.1,0.08,0.09,13.23,45.0,312.0,6.82,2020]
["2020-11-26T03:15:00.000000Z","USDR2",1.51,2825.5,920.0,null,null,null,0.0,0.05,13.24,45.0,308.0,7.37,2020]
["2020-11-26T03:20:00.000000Z","USDR2",1.48,3273.55,1070.0,null,null,2788.71,-0.13,0.26,13.24,45.0,321.0,6.71,2020]
["2020-11-26T03:25:00.000000Z","USDR2",1.48,1664.21,540.0,660.0,null,null,-0.03,0.09,13.23,45.0,331.0,6.97,2020]
["2020-11-26T03:30:00.000000Z","USDR2",1.55,1837.94,605.0,null,null,2723.1,-0.12,0.29,13.23,45.0,305.0,5.33,2020]
["2020-11-26T03:35:00.000000Z","USDR2",1.45,1801.37,590.0,null,null,null,-0.07,0.1,13.24,45.0,314.0,6.21,2020]
["2020-11-26T03:40:00.000000Z","USDR2",1.38,1389.89,450.0,570.0,null,2788.71,-0.18,0.2,13.24,45.0,313.0,6.17,2020]
["2020-11-26T03:45:00.000000Z","USDR2",1.25,1389.89,450.0,null,null,null,0.02,0.14,13.24,45.0,321.0,5.91,2020]
["2020-11-26T03:50:00.000000Z","USDR2",1.19,1389.89,450.0,null,null,2723.1,-0.06,0.21,13.24,45.0,318.0,6.71,2020]
["2020-11-26T03:55:00.000000Z","USDR2",1.16,1197.86,390.0,null,null,null,0.04,0.16,13.24,45.0,326.0,6.97,2020]
["2020-11-26T04:00:00.000000Z","USDR2",1.13,1271.02,410.0,null,null,2788.71,0.03,0.25,13.23,45.0,327.0,7.09,2020]
["2020-11-26T04:05:00.000000Z","USDR2",1.06,1380.74,450.0,null,null,null,0.16,0.28,13.23,45.0,337.0,8.2,2020]
["2020-11-26T04:10:00.000000Z","USDR2",1.04,1271.02,410.0,null,null,null,0.28,0.27,13.23,45.0,347.0,7.9,2020]
["2020-11-26T04:15:00.000000Z","USDR2",0.98,1179.58,380.0,null,null,null,-0.36,0.45,13.24,45.0,336.0,7.69,2020]
["2020-11-26T04:20:00.000000Z","USDR2",0.95,859.54,285.0,null,null,null,-0.49,0.19,13.25,45.0,336.0,7.3,2020]
["2020-11-26T04:25:00.000000Z","USDR2",1.01,1024.13,335.0,null,null,null,-0.55,0.19,13.24,45.0,332.0,6.27,2020]
["2020-11-26T04:30:00.000000Z","USDR2",0.87,987.55,325.0,null,null,null,-0.5,0.11,13.24,45.0,339.0,6.1,2020]
["2020-11-26T04:35:00.000000Z","USDR2",0.8,1042.42,345.0,null,null,null,null,null,13.24,45.0,1.0,5.33,2020]
["2020-11-26T04:40:00.000000Z","USDR2",0.81,978.41,325.0,null,null,null,0.16,0.23,13.24,45.0,13.0,4.38,2020]
["2020-11-26T04:45:00.000000Z","USDR2",0.82,896.11,295.0,null,null,null,null,null,13.24,45.0,14.0,3.94,2020]
["2020-11-26T04:50:00.000000Z","USDR2",0.82,813.82,265.0,null,null,null,null,null,13.24,45.0,6.0,4.39,2020]
["2020-11-26T04:55:00.000000Z","USDR2",0.91,758.95,245.0,null,null,null,null,null,13.23,45.0,27.0,3.74,2020]
["2020-11-26T05:00:00.000000Z","USDR2",1.09,1517.9,495.0,null,null,null,-0.36,0.53,13.24,45.0,18.0,3.21,2020]
["2020-11-26T05:05:00.000000Z","USDR2",1.16,1426.46,465.0,null,null,null,0.03,0.18,13.23,45.0,358.0,2.0,2020]
["2020-11-26T05:10:00.000000Z","USDR2",1.44,1325.88,435.0,null,null,null,0.17,0.12,13.25,45.0,62.0,1.67,2020]
["2020-11-26T05:15:00.000000Z","USDR2",1.34,1133.86,375.0,null,null,null,null,null,13.24,45.0,52.0,3.56,2020]
["2020-11-26T05:20:00.000000Z","USDR2",1.41,960.12,315.0,null,null,null,0.11,0.25,13.24,45.0,32.0,1.31,2020]
["2020-11-26T05:25:00.000000Z","USDR2",1.8,996.7,325.0,null,null,null,0.0,0.32,13.24,45.0,3.0,1.24,2020]
["2020-11-26T05:30:00.000000Z","USDR2",2.17,667.51,215.0,null,null,null,0.04,0.05,13.24,45.0,26.0,1.56,2020]
["2020-11-26T05:35:00.000000Z","USDR2",2.48,1837.94,605.0,null,null,null,-0.07,0.24,13.24,45.0,21.0,0.66,2020]
["2020-11-26T05:40:00.000000Z","USDR2",2.63,1673.35,545.0,null,null,null,-0.26,0.24,13.24,45.0,74.0,0.74,2020]
["2020-11-26T05:45:00.000000Z","USDR2",2.44,1828.8,605.0,null,null,null,0.11,0.06,13.24,45.0,137.0,1.24,2020]
["2020-11-26T05:50:00.000000Z","USDR2",2.11,1783.08,585.0,null,null,null,0.26,0.17,13.24,45.0,158.0,1.96,2020]
["2020-11-26T05:55:00.000000Z","USDR2",1.44,2130.55,690.0,null,null,null,0.33,0.23,13.23,45.0,174.0,2.42,2020]
["2020-11-26T06:00:00.000000Z","USDR2",1.42,2231.14,730.0,null,null,null,0.46,0.03,13.23,45.0,113.0,1.3,2020]
["2020-11-26T06:05:00.000000Z","USDR2",1.44,2103.12,690.0,null,null,null,0.46,0.03,13.23,45.0,107.0,1.0,2020]
["2020-11-26T06:10:00.000000Z","USDR2",1.31,896.11,290.0,null,null,null,0.41,0.04,13.23,45.0,43.0,3.79,2020]
["2020-11-26T06:15:00.000000Z","USDR2",1.37,896.11,290.0,360.0,null,null,0.17,0.26,13.24,45.0,30.0,0.48,2020]
["2020-11-26T06:20:00.000000Z","USDR2",1.34,868.68,280.0,350.0,null,null,0.0,0.05,13.24,45.0,210.0,0.86,2020]
["2020-11-26T06:25:00.000000Z","USDR2",1.25,1426.46,460.0,null,null,null,-0.12,0.15,13.23,45.0,213.0,1.63,2020]
["2020-11-26T06:30:00.000000Z","USDR2",1.12,1517.9,490.0,null,null,null,0.25,0.26,13.24,45.0,114.0,0.67,2020]
["2020-11-26T06:35:00.000000Z","USDR2",0.64,868.68,280.0,null,null,null,0.15,0.21,13.23,45.0,72.0,1.06,2020]
["2020-11-26T06:40:00.000000Z","USDR2",1.15,1051.56,345.0,null,null,null,-0.24,0.18,13.24,41.0,343.0,0.42,2020]
["2020-11-26T06:45:00.000000Z","USDR2",0.78,868.68,280.0,null,null,null,-0.45,0.03,13.23,41.0,282.0,0.12,2020]
["2020-11-26T06:50:00.000000Z","USDR2",0.4,1078.99,350.0,420.0,null,null,null,null,13.23,41.0,79.0,1.5,2020]
["2020-11-26T06:55:00.000000Z","USDR2",0.79,813.82,260.0,null,null,null,0.05,0.05,13.22,45.0,92.0,1.73,2020]
["2020-11-26T07:00:00.000000Z","USDR2",0.74,886.97,290.0,480.0,650.0,null,0.14,0.12,13.24,45.0,108.0,2.26,2020]
["2020-11-26T07:05:00.000000Z","USDR2",0.29,932.69,300.0,null,null,null,null,null,13.23,45.0,74.0,3.06,2020]
["2020-11-26T07:10:00.000000Z","USDR2",0.47,969.26,310.0,null,null,null,-0.36,0.29,13.24,45.0,83.0,2.12,2020]
["2020-11-26T07:15:00.000000Z","USDR2",1.18,978.41,320.0,null,null,null,-0.08,0.45,13.23,45.0,72.0,1.71,2020]
["2020-11-26T07:20:00.000000Z","USDR2",1.48,960.12,310.0,null,null,null,0.42,0.02,13.24,45.0,55.0,3.14,2020]
["2020-11-26T07:25:00.000000Z","USDR2",1.57,292.61,90.0,null,null,null,-0.22,0.38,13.22,45.0,80.0,0.68,2020]
["2020-11-26T07:30:00.000000Z","USDR2",1.65,283.46,90.0,null,null,null,-0.52,0.07,13.23,45.0,236.0,1.49,2020]
["2020-11-26T07:35:00.000000Z","USDR2",1.4,274.32,90.0,null,null,null,null,null,13.24,45.0,359.0,3.59,2020]
["2020-11-26T07:40:00.000000Z","USDR2",1.1,384.05,120.0,null,null,null,null,0.27,13.22,41.0,49.0,11.91,2020]
["2020-11-26T07:45:00.000000Z","USDR2",0.03,457.2,150.0,null,null,null,null,0.33,13.22,41.0,null,null,2020]
["2020-11-26T07:50:00.000000Z","USDR2",-0.28,941.83,300.0,null,null,null,null,0.37,13.22,41.0,33.0,10.14,2020]
["2020-11-26T07:55:00.000000Z","USDR2",-0.49,1069.85,350.0,null,null,null,null,0.47,13.23,41.0,31.0,5.94,2020]
["2020-11-26T08:00:00.000000Z","USDR2",-0.7,1197.86,390.0,null,null,null,-0.44,0.18,13.24,45.0,19.0,1.29,2020]
["2020-11-26T08:05:00.000000Z","USDR2",-0.81,1536.19,500.0,580.0,null,null,-0.24,0.23,13.23,45.0,122.0,0.82,2020]
["2020-11-26T08:10:00.000000Z","USDR2",-0.93,1737.36,570.0,null,null,null,null,null,13.24,45.0,115.0,0.66,2020]
["2020-11-26T08:15:00.000000Z","USDR2",-0.91,914.4,300.0,null,null,null,null,null,13.23,45.0,71.0,2.69,2020]
["2020-11-26T08:20:00.000000Z","USDR2",-0.7,749.81,240.0,null,null,null,null,null,13.24,45.0,70.0,1.75,2020]
["2020-11-26T08:25:00.000000Z","USDR2",-0.61,868.68,280.0,null,null,null,null,null,13.24,45.0,67.0,2.91,2020]
["2020-11-26T08:30:00.000000Z","USDR2",-0.37,850.39,270.0,null,null,null,null,null,13.23,45.0,79.0,3.77,2020]
["2020-11-26T08:35:00.000000Z","USDR2",-0.22,886.97,290.0,null,null,null,null,0.43,13.23,41.0,null,null,2020]
["2020-11-26T08:40:00.000000Z","USDR2",-0.25,886.97,290.0,null,null,null,null,0.79,13.23,41.0,64.0,3.41,2020]
["2020-11-26T08:45:00.000000Z","USDR2",-0.47,1088.14,350.0,null,null,null,null,0.44,13.22,41.0,null,null,2020]
["2020-11-26T08:50:00.000000Z","USDR2",-0.66,1197.86,390.0,null,null,null,null,0.1,13.21,41.0,44.0,13.32,2020]
["2020-11-26T08:55:00.000000Z","USDR2",-0.63,1170.43,380.0,null,null,null,null,0.96,13.22,41.0,67.0,5.26,2020]
["2020-11-26T09:00:00.000000Z","USDR2",-0.24,1170.43,380.0,null,null,null,null,null,13.23,45.0,70.0,4.52,2020]
["2020-11-26T09:05:00.000000Z","USDR2",0.02,1216.15,390.0,null,null,null,null,0.61,13.23,45.0,79.0,5.65,2020]
["2020-11-26T09:10:00.000000Z","USDR2",0.61,1289.3,420.0,null,null,null,null,null,13.23,45.0,73.0,2.67,2020]
["2020-11-26T09:15:00.000000Z","USDR2",0.85,1325.88,430.0,null,null,null,-0.21,0.6,13.23,45.0,81.0,1.65,2020]
["2020-11-26T09:20:00.000000Z","USDR2",0.99,1307.59,420.0,null,null,null,null,0.23,13.24,45.0,56.0,8.25,2020]
["2020-11-26T09:25:00.000000Z","USDR2",1.17,1316.74,430.0,null,null,null,null,0.61,13.23,45.0,73.0,3.77,2020]
["2020-11-26T09:30:00.000000Z","USDR2",0.59,1289.3,420.0,null,null,null,null,null,13.23,45.0,136.0,1.58,2020]
["2020-11-26T09:35:00.000000Z","USDR2",0.39,1307.59,420.0,null,null,null,null,null,13.23,45.0,102.0,2.3,2020]
["2020-11-26T09:40:00.000000Z","USDR2",0.57,1271.02,410.0,null,null,null,0.37,0.43,13.23,45.0,60.0,3.7,2020]
["2020-11-26T09:45:00.000000Z","USDR2",0.77,1271.02,410.0,null,null,null,null,null,13.24,45.0,59.0,4.07,2020]
["2020-11-26T09:50:00.000000Z","USDR2",0.98,1289.3,420.0,null,null,null,0.51,0.09,13.23,45.0,47.0,2.82,2020]
["2020-11-26T09:55:00.000000Z","USDR2",0.63,1271.02,410.0,null,null,null,0.33,0.05,13.23,45.0,48.0,2.93,2020]
["2020-11-26T10:00:00.000000Z","USDR2",0.33,1271.02,410.0,null,null,null,0.35,0.05,13.23,45.0,null,null,2020]
["2020-11-26T10:05:00.000000Z","USDR2",0.13,1289.3,420.0,null,null,null,0.02,0.13,13.23,45.0,200.0,1.13,2020]
["2020-11-26T10:10:00.000000Z","USDR2",0.18,1280.16,420.0,null,null,null,0.03,0.13,13.24,45.0,168.0,0.71,2020]
["2020-11-26T10:15:00.000000Z","USDR2",0.24,1289.3,420.0,null,null,null,0.15,0.21,13.24,45.0,203.0,1.19,2020]
["2020-11-26T10:20:00.000000Z","USDR2",0.16,1289.3,420.0,null,null,null,0.37,0.21,13.24,45.0,304.0,1.1,2020]
["2020-11-26T10:25:00.000000Z","USDR2",0.18,1362.46,440.0,null,null,null,0.38,0.22,13.23,45.0,348.0,1.38,2020]
["2020-11-26T10:30:00.000000Z","USDR2",0.21,1627.63,530.0,null,null,null,0.21,0.3,13.24,45.0,76.0,0.33,2020]
["2020-11-26T10:35:00.000000Z","USDR2",0.22,1280.16,420.0,null,null,null,0.35,0.28,13.23,45.0,34.0,1.28,2020]
["2020-11-26T10:40:00.000000Z","USDR2",0.24,2002.54,650.0,null,null,null,0.13,0.22,13.23,45.0,339.0,0.72,2020]
["2020-11-26T10:45:00.000000Z","USDR2",0.2,1252.73,410.0,null,null,null,null,null,13.24,45.0,52.0,1.45,2020]
["2020-11-26T10:50:00.000000Z","USDR2",0.18,1197.86,390.0,null,null,null,null,null,13.24,45.0,63.0,1.52,2020]
["2020-11-26T10:55:00.000000Z","USDR2",0.15,1179.58,380.0,null,null,null,null,null,13.24,45.0,36.0,1.46,2020]
["2020-11-26T11:00:00.000000Z","USDR2",0.06,1298.45,420.0,null,null,null,0.08,0.15,13.23,45.0,305.0,0.93,2020]
["2020-11-26T11:05:00.000000Z","USDR2",0.03,2002.54,650.0,null,null,null,0.02,0.11,13.23,45.0,281.0,1.83,2020]
["2020-11-26T11:10:00.000000Z","USDR2",0.03,1874.52,610.0,null,null,1541.99,0.08,0.14,13.23,45.0,306.0,1.49,2020]
["2020-11-26T11:15:00.000000Z","USDR2",0.0,2039.11,660.0,null,null,null,0.08,0.12,13.23,45.0,305.0,1.82,2020]
["2020-11-26T11:20:00.000000Z","USDR2",-0.06,2057.4,670.0,null,null,1541.99,0.11,0.16,13.24,45.0,329.0,2.16,2020]
["2020-11-26T11:25:00.000000Z","USDR2",-0.23,2157.98,700.0,null,null,null,0.05,0.11,13.23,45.0,315.0,2.01,2020]
["2020-11-26T11:30:00.000000Z","USDR2",-0.35,2267.71,740.0,null,null,1541.99,0.16,0.16,13.24,45.0,331.0,2.24,2020]
["2020-11-26T11:35:00.000000Z","USDR2",-0.3,2020.82,660.0,null,null,null,0.05,0.08,13.22,45.0,356.0,3.58,2020]
["2020-11-26T11:40:00.000000Z","USDR2",-0.34,2002.54,650.0,null,null,1541.99,0.0,0.03,13.24,45.0,354.0,2.41,2020]
["2020-11-26T11:45:00.000000Z","USDR2",-0.39,1847.09,600.0,null,null,null,0.07,0.07,13.23,45.0,319.0,2.73,2020]
["2020-11-26T11:50:00.000000Z","USDR2",-0.4,1883.66,610.0,null,null,1541.99,0.17,0.16,13.24,45.0,329.0,2.89,2020]
["2020-11-26T11:55:00.000000Z","USDR2",-0.45,1965.96,640.0,null,null,null,0.06,0.11,13.23,45.0,316.0,2.63,2020]
["2020-11-26T12:00:00.000000Z","USDR2",-0.49,2057.4,670.0,null,null,1541.99,0.03,0.04,13.23,45.0,308.0,2.61,2020]
["2020-11-26T12:05:00.000000Z","USDR2",-0.65,1600.2,520.0,null,null,null,0.03,0.05,13.22,45.0,316.0,2.91,2020]
["2020-11-26T12:10:00.000000Z","USDR2",-0.66,1572.77,510.0,null,null,2034.12,0.06,0.08,13.22,45.0,322.0,3.08,2020]
["2020-11-26T12:15:00.000000Z","USDR2",-1.24,1554.48,510.0,null,null,null,-0.03,0.08,13.24,45.0,321.0,3.11,2020]
["2020-11-26T12:20:00.000000Z","USDR2",-1.47,1490.47,480.0,null,null,459.32,null,null,13.24,45.0,344.0,3.99,2020]
["2020-11-26T12:25:00.000000Z","USDR2",-1.63,1527.05,500.0,null,null,null,null,null,13.23,45.0,null,null,2020]
["2020-11-26T12:30:00.000000Z","USDR2",-1.69,1554.48,510.0,null,null,2034.12,null,null,13.24,45.0,341.0,4.13,2020]
["2020-11-26T12:35:00.000000Z","USDR2",-1.55,2075.69,680.0,null,null,null,-0.03,0.06,13.23,45.0,357.0,3.13,2020]
["2020-11-26T12:40:00.000000Z","USDR2",-1.45,1426.46,460.0,null,null,459.32,-0.04,0.07,13.23,45.0,356.0,4.16,2020]
["2020-11-26T12:45:00.000000Z","USDR2",-1.36,1956.82,640.0,null,null,null,-0.04,0.06,13.22,45.0,0.0,3.22,2020]
["2020-11-26T12:50:00.000000Z","USDR2",-1.39,1618.49,530.0,null,null,2034.12,-0.12,0.15,13.23,45.0,348.0,2.97,2020]
["2020-11-26T12:55:00.000000Z","USDR2",-1.45,1993.39,650.0,null,null,null,-0.04,0.09,13.23,45.0,339.0,3.86,2020]
["2020-11-26T13:00:00.000000Z","USDR2",-1.48,1618.49,530.0,null,null,459.32,0.02,0.09,13.23,45.0,344.0,3.87,2020]
["2020-11-26T13:05:00.000000Z","USDR2",-1.45,1892.81,620.0,null,null,null,0.07,0.09,13.23,45.0,347.0,3.18,2020]
["2020-11-26T13:10:00.000000Z","USDR2",-1.41,1965.96,645.0,null,null,null,0.01,0.07,13.23,45.0,348.0,3.05,2020]
["2020-11-26T13:15:00.000000Z","USDR2",-1.41,1243.58,400.0,650.0,null,null,0.0,0.1,13.23,45.0,345.0,2.9,2020]
["2020-11-26T13:20:00.000000Z","USDR2",-1.45,1929.38,630.0,null,null,null,0.01,0.09,13.23,45.0,356.0,3.39,2020]
["2020-11-26T13:25:00.000000Z","USDR2",-1.44,1865.38,610.0,null,null,null,0.04,0.1,13.22,45.0,0.0,3.21,2020]
["2020-11-26T13:30:00.000000Z","USDR2",-1.49,1865.38,610.0,null,null,null,-0.02,0.08,13.23,45.0,355.0,3.1,2020]
["2020-11-26T13:35:00.000000Z","USDR2",-1.5,1911.1,620.0,null,null,null,-0.03,0.06,13.23,45.0,356.0,2.38,2020]
["2020-11-26T13:40:00.000000Z","USDR2",-1.58,2002.54,650.0,null,null,null,-0.03,0.12,13.23,45.0,347.0,2.86,2020]
["2020-11-26T13:45:00.000000Z","USDR2",-1.57,1481.33,480.0,590.0,null,null,-0.01,0.04,13.22,45.0,358.0,2.71,2020]
["2020-11-26T13:50:00.000000Z","USDR2",-1.61,1984.25,655.0,null,null,null,-0.16,0.17,13.23,45.0,350.0,2.31,2020]
["2020-11-26T13:55:00.000000Z","USDR2",-1.56,1901.95,620.0,null,null,null,-0.14,0.13,13.23,45.0,340.0,1.91,2020]
["2020-11-26T14:00:00.000000Z","USDR2",-1.51,1965.96,640.0,null,null,null,0.08,0.08,13.23,45.0,355.0,1.64,2020]
["2020-11-26T14:05:00.000000Z","USDR2",-1.47,1847.09,600.0,null,null,null,0.03,0.05,13.22,45.0,358.0,1.86,2020]
["2020-11-26T14:10:00.000000Z","USDR2",-1.42,1453.9,470.0,null,null,null,0.04,0.09,13.23,45.0,334.0,1.77,2020]
["2020-11-26T14:15:00.000000Z","USDR2",-1.07,1481.33,480.0,null,null,null,0.08,0.05,13.23,45.0,333.0,2.54,2020]
["2020-11-26T14:20:00.000000Z","USDR2",-1.1,1380.74,450.0,null,null,null,0.02,0.06,13.24,45.0,296.0,2.32,2020]
["2020-11-26T14:25:00.000000Z","USDR2",-1.26,1399.03,450.0,630.0,null,null,-0.07,0.06,13.23,45.0,311.0,2.46,2020]
["2020-11-26T14:30:00.000000Z","USDR2",-1.35,1856.23,600.0,null,null,null,-0.03,0.04,13.23,45.0,324.0,2.43,2020]
["2020-11-26T14:35:00.000000Z","USDR2",-1.55,1828.8,600.0,null,null,null,-0.02,0.05,13.23,45.0,346.0,1.86,2020]
["2020-11-26T14:40:00.000000Z","USDR2",-1.58,1801.37,590.0,null,null,null,-0.08,0.03,13.23,45.0,338.0,1.57,2020]
["2020-11-26T14:45:00.000000Z","USDR2",-1.68,1792.22,580.0,null,null,null,-0.07,0.06,13.22,45.0,342.0,1.46,2020]
["2020-11-26T14:50:00.000000Z","USDR2",-1.69,1755.65,570.0,null,null,null,-0.02,0.06,13.23,45.0,353.0,2.18,2020]
["2020-11-26T14:55:00.000000Z","USDR2",-1.87,1719.07,560.0,null,null,null,0.03,0.03,13.22,45.0,349.0,1.51,2020]
["2020-11-26T15:00:00.000000Z","USDR2",-2.06,1709.93,560.0,null,null,null,0.05,0.1,13.23,45.0,349.0,1.43,2020]
["2020-11-26T15:05:00.000000Z","USDR2",-2.04,1819.66,590.0,null,null,null,0.03,0.03,13.23,45.0,2.0,1.36,2020]
["2020-11-26T15:10:00.000000Z","USDR2",-1.77,null,null,null,null,1148.29,-0.04,0.03,13.23,45.0,356.0,0.61,2020]
["2020-11-26T15:15:00.000000Z","USDR2",-1.55,1161.29,380.0,null,null,null,-0.07,0.02,13.23,45.0,356.0,0.89,2020]
["2020-11-26T15:20:00.000000Z","USDR2",-0.98,1152.14,370.0,null,null,1279.53,0.01,0.08,13.22,45.0,338.0,0.77,2020]
["2020-11-26T15:25:00.000000Z","USDR2",-0.11,1133.86,370.0,null,null,null,-0.06,0.05,13.23,45.0,356.0,1.75,2020]
["2020-11-26T15:30:00.000000Z","USDR2",0.7,1133.86,370.0,null,null,1148.29,-0.06,0.03,13.24,45.0,341.0,1.27,2020]
["2020-11-26T15:35:00.000000Z","USDR2",1.29,null,null,null,null,null,-0.07,0.04,13.23,45.0,328.0,1.04,2020]
["2020-11-26T15:40:00.000000Z","USDR2",1.91,null,null,null,null,1279.53,-0.07,0.11,13.23,45.0,342.0,1.4,2020]
["2020-11-26T15:45:00.000000Z","USDR2",2.15,null,null,null,null,null,-0.01,0.04,13.23,45.0,343.0,1.64,2020]
["2020-11-26T15:50:00.000000Z","USDR2",2.18,null,null,null,null,1148.29,-0.02,0.08,13.23,45.0,342.0,1.52,2020]
["2020-11-26T15:55:00.000000Z","USDR2",1.13,null,null,null,null,null,-0.21,0.23,13.23,45.0,318.0,2.45,2020]
["2020-11-26T16:00:00.000000Z","USDR2",0.16,null,null,null,null,1279.53,-0.05,0.04,13.23,45.0,346.0,2.63,2020]
["2020-11-26T16:05:00.000000Z","USDR2",-0.47,null,null,null,null,null,-0.03,0.08,13.22,45.0,353.0,2.32,2020]
["2020-11-26T16:10:00.000000Z","USDR2",-0.45,null,null,null,null,951.44,0.02,0.04,13.23,45.0,352.0,2.3,2020]
["2020-11-26T16:15:00.000000Z","USDR2",-0.1,null,null,null,null,null,0.14,0.23,13.23,45.0,358.0,2.39,2020]
["2020-11-26T16:20:00.000000Z","USDR2",0.49,null,null,null,null,984.25,0.38,0.22,13.23,45.0,338.0,2.6,2020]
["2020-11-26T16:25:00.000000Z","USDR2",0.0,null,null,null,null,null,0.15,0.15,13.23,45.0,328.0,3.16,2020]
["2020-11-26T16:30:00.000000Z","USDR2",-0.23,null,null,null,null,951.44,0.28,0.19,13.23,45.0,353.0,3.06,2020]
["2020-11-26T16:35:00.000000Z","USDR2",-0.34,null,null,null,null,null,0.18,0.2,13.22,45.0,337.0,2.61,2020]
["2020-11-26T16:40:00.000000Z","USDR2",0.04,null,null,null,null,984.25,0.08,0.18,13.23,45.0,334.0,2.96,2020]
["2020-11-26T16:45:00.000000Z","USDR2",0.25,null,null,null,null,null,0.19,0.24,13.23,45.0,344.0,3.66,2020]
["2020-11-26T16:50:00.000000Z","USDR2",0.3,null,null,null,null,951.44,0.12,0.17,13.23,45.0,358.0,3.97,2020]
["2020-11-26T16:55:00.000000Z","USDR2",0.29,null,null,null,null,null,-0.17,0.27,13.22,45.0,349.0,4.05,2020]
["2020-11-26T17:00:00.000000Z","USDR2",0.31,null,null,null,null,984.25,-0.1,0.29,13.23,45.0,351.0,4.09,2020]
["2020-11-26T17:05:00.000000Z","USDR2",0.59,null,null,null,null,null,0.22,0.34,13.23,45.0,349.0,4.18,2020]
["2020-11-26T17:10:00.000000Z","USDR2",0.35,null,null,null,null,951.44,-0.12,0.19,13.24,45.0,325.0,3.43,2020]
["2020-11-26T17:15:00.000000Z","USDR2",0.45,null,null,null,null,null,-0.17,0.19,13.23,45.0,314.0,3.59,2020]
["2020-11-26T17:20:00.000000Z","USDR2",0.69,1636.78,530.0,null,null,951.44,-0.23,0.17,13.22,45.0,351.0,3.75,2020]
["2020-11-26T17:25:00.000000Z","USDR2",1.19,1609.34,520.0,null,null,null,-0.01,0.26,13.23,45.0,324.0,2.51,2020]
["2020-11-26T17:30:00.000000Z","USDR2",1.82,1591.06,520.0,null,null,951.44,-0.01,0.36,13.23,45.0,330.0,2.29,2020]
["2020-11-26T17:35:00.000000Z","USDR2",1.31,1609.34,520.0,null,null,null,0.12,0.23,13.24,45.0,334.0,2.99,2020]
["2020-11-26T17:40:00.000000Z","USDR2",1.42,1527.05,500.0,null,null,951.44,0.05,0.21,13.24,45.0,336.0,3.11,2020]
["2020-11-26T17:45:00.000000Z","USDR2",1.3,1499.62,490.0,null,null,null,-0.22,0.27,13.24,45.0,348.0,3.59,2020]
["2020-11-26T17:50:00.000000Z","USDR2",1.7,null,null,null,null,951.44,0.2,0.22,13.22,45.0,336.0,3.34,2020]
["2020-11-26T17:55:00.000000Z","USDR2",1.44,1591.06,520.0,null,null,null,0.27,0.23,13.23,45.0,346.0,3.99,2020]
["2020-11-26T18:00:00.000000Z","USDR2",1.43,1563.62,510.0,null,null,951.44,0.12,0.12,13.24,45.0,324.0,3.26,2020]
["2020-11-26T18:05:00.000000Z","USDR2",1.11,null,null,null,null,null,0.02,0.08,13.23,45.0,335.0,3.71,2020]
["2020-11-26T18:10:00.000000Z","USDR2",1.18,null,null,null,null,1049.87,-0.25,0.23,13.24,45.0,339.0,3.32,2020]
["2020-11-26T18:15:00.000000Z","USDR2",1.06,null,null,null,null,null,-0.08,0.24,13.23,45.0,321.0,3.22,2020]
["2020-11-26T18:20:00.000000Z","USDR2",1.06,null,null,null,null,1049.87,0.08,0.31,13.23,45.0,329.0,3.92,2020]
["2020-11-26T18:25:00.000000Z","USDR2",1.35,null,null,null,null,null,-0.02,0.11,13.22,45.0,323.0,3.93,2020]
["2020-11-26T18:30:00.000000Z","USDR2",2.02,null,null,null,null,1049.87,0.07,0.22,13.24,45.0,316.0,3.23,2020]
["2020-11-26T18:35:00.000000Z","USDR2",1.46,null,null,null,null,null,-0.1,0.19,13.24,45.0,320.0,3.27,2020]
["2020-11-26T18:40:00.000000Z","USDR2",2.23,null,null,null,null,1049.87,0.11,0.2,13.24,45.0,317.0,4.64,2020]
["2020-11-26T18:45:00.000000Z","USDR2",1.83,null,null,null,null,null,0.25,0.22,13.23,45.0,315.0,5.41,2020]
["2020-11-26T18:50:00.000000Z","USDR2",1.49,null,null,null,null,1049.87,-0.26,0.22,13.23,45.0,321.0,4.67,2020]
["2020-11-26T18:55:00.000000Z","USDR2",1.66,null,null,null,null,null,0.09,0.16,13.23,45.0,329.0,5.07,2020]
["2020-11-26T19:00:00.000000Z","USDR2",2.09,969.26,310.0,null,null,1049.87,0.5,0.31,13.23,45.0,312.0,3.75,2020]
["2020-11-26T19:05:00.000000Z","USDR2",2.47,960.12,310.0,null,null,null,0.3,0.25,13.23,45.0,313.0,4.97,2020]
["2020-11-26T19:10:00.000000Z","USDR2",2.35,1069.85,350.0,null,null,918.64,0.11,0.42,13.24,45.0,318.0,4.86,2020]
["2020-11-26T19:15:00.000000Z","USDR2",1.47,null,null,null,null,null,0.11,0.18,13.24,45.0,326.0,4.75,2020]
["2020-11-26T19:20:00.000000Z","USDR2",1.94,1060.7,340.0,null,null,918.64,0.21,0.2,13.23,45.0,336.0,4.68,2020]
["2020-11-26T19:25:00.000000Z","USDR2",2.58,996.7,320.0,null,null,null,0.27,0.24,13.23,45.0,327.0,4.95,2020]
["2020-11-26T19:30:00.000000Z","USDR2",2.35,1618.49,530.0,null,null,918.64,-0.03,0.22,13.24,45.0,324.0,5.54,2020]
["2020-11-26T19:35:00.000000Z","USDR2",1.94,1517.9,490.0,null,null,null,0.42,0.36,13.24,45.0,328.0,6.15,2020]
["2020-11-26T19:40:00.000000Z","USDR2",2.35,null,null,null,null,918.64,0.23,0.21,13.24,45.0,325.0,4.57,2020]
["2020-11-26T19:45:00.000000Z","USDR2",2.85,1179.58,380.0,null,null,null,0.09,0.24,13.24,45.0,310.0,5.8,2020]
["2020-11-26T19:50:00.000000Z","USDR2",3.32,1307.59,420.0,null,null,918.64,null,null,13.24,45.0,293.0,6.21,2020]
["2020-11-26T19:55:00.000000Z","USDR2",3.49,1362.46,440.0,null,null,null,0.14,0.29,13.23,45.0,312.0,5.83,2020]
["2020-11-26T20:00:00.000000Z","USDR2",2.99,1143.0,370.0,null,null,918.64,0.08,0.22,13.24,45.0,306.0,5.19,2020]
["2020-11-26T20:05:00.000000Z","USDR2",2.28,1179.58,380.0,null,null,null,-0.07,0.14,13.23,45.0,310.0,6.47,2020]
["2020-11-26T20:10:00.000000Z","USDR2",2.7,1161.29,380.0,null,null,null,-0.05,0.17,13.24,45.0,310.0,5.08,2020]
["2020-11-26T20:15:00.000000Z","USDR2",3.42,1207.01,390.0,null,null,null,0.24,0.24,13.23,45.0,305.0,4.76,2020]
["2020-11-26T20:20:00.000000Z","USDR2",3.03,1325.88,430.0,null,null,null,-0.06,0.21,13.24,45.0,282.0,4.63,2020]
["2020-11-26T20:25:00.000000Z","USDR2",3.76,1197.86,390.0,null,null,null,-0.11,0.17,13.24,45.0,287.0,5.22,2020]
["2020-11-26T20:30:00.000000Z","USDR2",3.03,1152.14,370.0,null,null,null,-0.03,0.45,13.24,45.0,292.0,5.04,2020]
["2020-11-26T20:35:00.000000Z","USDR2",2.61,1161.29,380.0,null,null,null,0.09,0.22,13.22,45.0,289.0,5.42,2020]
["2020-11-26T20:40:00.000000Z","USDR2",3.71,1280.16,420.0,null,null,null,0.12,0.17,13.24,45.0,291.0,3.85,2020]
["2020-11-26T20:45:00.000000Z","USDR2",4.37,1216.15,390.0,null,null,null,-0.15,0.34,13.24,45.0,277.0,5.87,2020]
["2020-11-26T20:50:00.000000Z","USDR2",3.25,1271.02,410.0,null,null,null,0.13,0.2,13.24,45.0,300.0,5.29,2020]
["2020-11-26T20:55:00.000000Z","USDR2",2.87,1280.16,420.0,null,null,null,-0.23,0.29,13.24,45.0,280.0,6.76,2020]
["2020-11-26T21:00:00.000000Z","USDR2",3.43,null,null,null,null,null,0.0,0.25,13.23,45.0,297.0,5.5,2020]
["2020-11-26T21:05:00.000000Z","USDR2",3.74,1234.44,400.0,null,null,null,0.0,0.29,13.23,45.0,293.0,5.1,2020]
["2020-11-26T21:10:00.000000Z","USDR2",3.78,1271.02,410.0,null,null,918.64,-0.13,0.3,13.23,45.0,283.0,6.65,2020]
["2020-11-26T21:15:00.000000Z","USDR2",3.12,1289.3,420.0,null,null,null,-0.18,0.24,13.24,45.0,298.0,6.72,2020]
["2020-11-26T21:20:00.000000Z","USDR2",3.06,1289.3,420.0,null,null,null,0.01,0.17,13.24,45.0,297.0,5.94,2020]
["2020-11-26T21:25:00.000000Z","USDR2",3.2,1289.3,420.0,null,null,null,0.07,0.35,13.24,45.0,298.0,6.05,2020]
["2020-11-26T21:30:00.000000Z","USDR2",3.63,1536.19,500.0,null,null,918.64,-0.1,0.17,13.24,45.0,280.0,5.94,2020]
["2020-11-26T21:35:00.000000Z","USDR2",3.64,1243.58,400.0,null,null,null,-0.19,0.38,13.24,45.0,276.0,6.15,2020]
["2020-11-26T21:40:00.000000Z","USDR2",3.67,1371.6,450.0,null,null,null,0.49,0.29,13.24,45.0,296.0,5.5,2020]
["2020-11-26T21:45:00.000000Z","USDR2",2.75,1289.3,420.0,null,null,null,-0.05,0.22,13.23,45.0,279.0,6.34,2020]
["2020-11-26T21:50:00.000000Z","USDR2",2.93,1380.74,450.0,null,null,null,0.04,0.13,13.23,45.0,286.0,6.6,2020]
["2020-11-26T21:55:00.000000Z","USDR2",2.71,1627.63,530.0,null,null,null,-0.12,0.19,13.22,45.0,298.0,6.46,2020]
["2020-11-26T22:00:00.000000Z","USDR2",3.01,1298.45,420.0,520.0,null,null,0.09,0.27,13.23,45.0,292.0,6.06,2020]
["2020-11-26T22:05:00.000000Z","USDR2",2.48,1719.07,560.0,null,null,null,-0.14,0.23,13.22,45.0,290.0,7.4,2020]
["2020-11-26T22:10:00.000000Z","USDR2",2.05,1207.01,390.0,null,null,820.21,-0.23,0.29,13.23,45.0,299.0,7.29,2020]
["2020-11-26T22:15:00.000000Z","USDR2",2.54,1591.06,520.0,null,null,null,-0.12,0.15,13.24,45.0,293.0,6.66,2020]
["2020-11-26T22:20:00.000000Z","USDR2",3.02,1600.2,520.0,null,null,984.25,-0.05,0.11,13.24,45.0,299.0,6.27,2020]
["2020-11-26T22:25:00.000000Z","USDR2",2.95,1673.35,540.0,null,null,null,0.1,0.26,13.23,45.0,295.0,6.29,2020]
["2020-11-26T22:30:00.000000Z","USDR2",3.01,1664.21,540.0,null,null,820.21,-0.02,0.06,13.23,45.0,290.0,5.33,2020]
["2020-11-26T22:35:00.000000Z","USDR2",2.91,1700.78,550.0,null,null,null,0.45,0.24,13.24,45.0,316.0,4.47,2020]
["2020-11-26T22:40:00.000000Z","USDR2",2.48,1719.07,560.0,null,null,984.25,-0.02,0.06,13.22,45.0,308.0,4.99,2020]
["2020-11-26T22:45:00.000000Z","USDR2",1.98,null,null,null,null,null,0.02,0.05,13.21,45.0,318.0,5.17,2020]
["2020-11-26T22:50:00.000000Z","USDR2",2.08,null,null,null,null,820.21,0.0,0.09,13.21,45.0,312.0,5.07,2020]
["2020-11-26T22:55:00.000000Z","USDR2",2.16,null,null,null,null,null,0.03,0.06,13.21,45.0,300.0,3.81,2020]
["2020-11-26T23:00:00.000000Z","USDR2",1.68,1755.65,570.0,null,null,984.25,0.17,0.12,13.21,45.0,null,null,2020]
["2020-11-26T23:05:00.000000Z","USDR2",1.57,1755.65,570.0,null,null,null,0.08,0.19,13.21,45.0,282.0,1.05,2020]
["2020-11-26T23:10:00.000000Z","USDR2",1.99,1737.36,570.0,null,null,951.44,0.13,0.17,13.23,45.0,286.0,3.43,2020]
["2020-11-26T23:15:00.000000Z","USDR2",1.92,1755.65,570.0,null,null,null,0.19,0.19,13.23,45.0,319.0,3.02,2020]
["2020-11-26T23:20:00.000000Z","USDR2",1.32,1801.37,590.0,null,null,984.25,0.02,0.06,13.23,45.0,314.0,3.32,2020]
["2020-11-26T23:25:00.000000Z","USDR2",0.96,null,null,null,null,null,-0.03,0.06,13.23,45.0,278.0,2.88,2020]
["2020-11-26T23:30:00.000000Z","USDR2",0.92,null,null,null,null,951.44,0.01,0.06,13.24,45.0,293.0,2.46,2020]
["2020-11-26T23:35:00.000000Z","USDR2",0.78,null,null,null,null,null,-0.02,0.03,13.23,45.0,288.0,1.8,2020]
["2020-11-26T23:40:00.000000Z","USDR2",0.71,null,null,null,null,984.25,0.01,0.06,13.24,45.0,288.0,2.68,2020]
["2020-11-26T23:45:00.000000Z","USDR2",0.7,1719.07,560.0,null,null,null,0.03,0.04,13.24,45.0,294.0,3.25,2020]
["2020-11-26T23:50:00.000000Z","USDR2",0.69,1709.93,560.0,null,null,951.44,0.06,0.06,13.23,45.0,301.0,3.66,2020]
["2020-11-26T23:55:00.000000Z","USDR2",0.73,1645.92,540.0,null,null,null,0.23,0.2,13.23,45.0,310.0,2.25,2020]
["2020-11-27T00:00:00.000000Z","USDR2",0.64,1527.05,500.0,null,null,984.25,0.11,0.1,13.23,45.0,311.0,2.41,2020]
["2020-11-27T00:05:00.000000Z","USDR2",0.55,1691.64,550.0,null,null,null,0.21,0.26,13.23,45.0,323.0,1.85,2020]
["2020-11-27T00:10:00.000000Z","USDR2",0.39,null,null,null,null,656.17,0.19,0.2,13.23,45.0,327.0,2.26,2020]
["2020-11-27T00:15:00.000000Z","USDR2",0.29,null,null,null,null,null,0.14,0.14,13.23,45.0,303.0,2.08,2020]
["2020-11-27T00:20:00.000000Z","USDR2",0.14,1682.5,550.0,null,null,721.78,0.18,0.11,13.23,45.0,320.0,2.68,2020]
["2020-11-27T00:25:00.000000Z","USDR2",0.04,1773.94,580.0,null,null,null,0.09,0.11,13.23,45.0,316.0,2.96,2020]
["2020-11-27T00:30:00.000000Z","USDR2",-0.03,1737.36,570.0,null,null,656.17,0.07,0.06,13.23,45.0,320.0,3.4,2020]
["2020-11-27T00:35:00.000000Z","USDR2",-0.4,1783.08,580.0,null,null,null,0.0,0.05,13.23,45.0,317.0,3.28,2020]
["2020-11-27T00:40:00.000000Z","USDR2",-1.06,null,null,null,null,721.78,0.0,0.07,13.23,45.0,326.0,4.19,2020]
["2020-11-27T00:45:00.000000Z","USDR2",-1.46,1673.35,540.0,null,null,null,0.02,0.04,13.23,45.0,334.0,5.01,2020]
["2020-11-27T00:50:00.000000Z","USDR2",-1.65,1664.21,540.0,null,null,656.17,0.02,0.03,13.23,45.0,329.0,5.06,2020]
["2020-11-27T00:55:00.000000Z","USDR2",-1.81,null,null,null,null,null,null,null,13.23,45.0,332.0,4.6,2020]
["2020-11-27T01:00:00.000000Z","USDR2",-2.03,null,null,null,null,721.78,null,null,13.22,45.0,332.0,4.48,2020]
["2020-11-27T01:05:00.000000Z","USDR2",-2.15,null,null,null,null,null,0.02,0.06,13.22,45.0,331.0,4.69,2020]
["2020-11-27T01:10:00.000000Z","USDR2",-2.26,null,null,null,null,885.83,null,null,13.22,45.0,null,null,2020]
["2020-11-27T01:15:00.000000Z","USDR2",-2.24,null,null,null,null,null,null,null,13.21,45.0,null,null,2020]
["2020-11-27T01:20:00.000000Z","USDR2",-2.26,null,null,null,null,885.83,-0.04,0.04,13.23,45.0,332.0,5.02,2020]
["2020-11-27T01:25:00.000000Z","USDR2",-2.35,null,null,null,null,null,-0.02,0.03,13.22,45.0,333.0,4.84,2020]
["2020-11-27T01:30:00.000000Z","USDR2",-2.29,null,null,null,null,885.83,-0.31,0.98,13.23,45.0,323.0,6.83,2020]
["2020-11-27T01:35:00.000000Z","USDR2",-2.39,null,null,null,null,null,-0.02,0.06,13.22,45.0,306.0,4.75,2020]
["2020-11-27T01:40:00.000000Z","USDR2",-2.52,null,null,null,null,885.83,null,null,13.22,45.0,null,null,2020]
["2020-11-27T01:45:00.000000Z","USDR2",-2.9,null,null,null,null,null,null,null,13.22,45.0,340.0,2.99,2020]
["2020-11-27T01:50:00.000000Z","USDR2",-2.99,null,null,null,null,885.83,null,null,13.23,45.0,348.0,2.96,2020]
["2020-11-27T01:55:00.000000Z","USDR2",-2.99,null,null,null,null,null,null,null,13.23,45.0,null,null,2020]
["2020-11-27T02:00:00.000000Z","USDR2",-2.94,null,null,null,null,885.83,null,null,13.23,45.0,349.0,2.75,2020]
["2020-11-27T02:05:00.000000Z","USDR2",-2.77,1517.9,490.0,null,null,null,-0.03,0.05,13.22,45.0,350.0,2.44,2020]
["2020-11-27T02:10:00.000000Z","USDR2",-2.81,null,null,null,null,820.21,0.01,0.02,13.23,45.0,336.0,2.62,2020]
["2020-11-27T02:15:00.000000Z","USDR2",-3.03,null,null,null,null,null,0.02,0.05,13.22,45.0,326.0,3.08,2020]
["2020-11-27T02:20:00.000000Z","USDR2",-3.28,null,null,null,null,820.21,null,null,13.23,45.0,null,null,2020]
["2020-11-27T02:25:00.000000Z","USDR2",-3.29,null,null,null,null,null,null,null,13.22,45.0,336.0,3.28,2020]
["2020-11-27T02:30:00.000000Z","USDR2",-3.2,null,null,null,null,1804.46,null,null,13.22,45.0,348.0,3.1,2020]
["2020-11-27T02:35:00.000000Z","USDR2",-3.23,null,null,null,null,null,null,null,13.22,45.0,2.0,3.05,2020]
["2020-11-27T02:40:00.000000Z","USDR2",-3.21,null,null,null,null,820.21,null,null,13.22,45.0,344.0,3.04,2020]
["2020-11-27T02:45:00.000000Z","USDR2",-3.24,null,null,null,null,null,-0.03,0.04,13.22,45.0,343.0,2.67,2020]
["2020-11-27T02:50:00.000000Z","USDR2",-3.26,null,null,null,null,1804.46,-0.02,0.03,13.22,45.0,348.0,3.01,2020]
["2020-11-27T02:55:00.000000Z","USDR2",-3.17,null,null,null,null,null,-0.04,0.04,13.22,45.0,355.0,3.34,2020]
["2020-11-27T03:00:00.000000Z","USDR2",-3.08,null,null,null,null,820.21,-0.03,0.05,13.23,45.0,345.0,2.41,2020]
["2020-11-27T03:05:00.000000Z","USDR2",-3.12,null,null,null,null,null,-0.06,0.05,13.22,45.0,328.0,2.14,2020]
["2020-11-27T03:10:00.000000Z","USDR2",-3.1,null,null,null,null,1804.46,-0.09,0.03,13.22,45.0,320.0,1.74,2020]
["2020-11-27T03:15:00.000000Z","USDR2",-3.18,null,null,null,null,null,0.0,0.04,13.23,45.0,319.0,2.48,2020]
["2020-11-27T03:20:00.000000Z","USDR2",-3.27,null,null,null,null,754.59,0.01,0.02,13.23,45.0,315.0,2.66,2020]
["2020-11-27T03:25:00.000000Z","USDR2",-3.18,null,null,null,null,null,-0.09,0.12,13.22,45.0,304.0,1.83,2020]
["2020-11-27T03:30:00.000000Z","USDR2",-3.1,null,null,null,null,1804.46,-0.02,0.04,13.22,45.0,324.0,2.54,2020]
["2020-11-27T03:35:00.000000Z","USDR2",-3.15,null,null,null,null,null,null,null,13.22,45.0,null,null,2020]
["2020-11-27T03:40:00.000000Z","USDR2",-3.26,1609.34,520.0,null,null,754.59,null,null,13.23,45.0,null,null,2020]
["2020-11-27T03:45:00.000000Z","USDR2",-3.58,1581.91,510.0,null,null,null,null,null,13.22,45.0,332.0,2.82,2020]
["2020-11-27T03:50:00.000000Z","USDR2",-3.82,1581.91,510.0,null,null,1804.46,null,null,13.23,45.0,null,null,2020]
["2020-11-27T03:55:00.000000Z","USDR2",-3.54,null,null,null,null,null,0.02,0.06,13.23,45.0,331.0,2.44,2020]
["2020-11-27T04:00:00.000000Z","USDR2",-3.74,null,null,null,null,754.59,null,null,13.22,45.0,324.0,2.83,2020]
["2020-11-27T04:05:00.000000Z","USDR2",-3.81,null,null,null,null,null,-0.06,0.09,13.22,45.0,337.0,2.42,2020]
["2020-11-27T04:10:00.000000Z","USDR2",-3.76,null,null,null,null,1640.42,0.02,0.05,13.23,45.0,341.0,2.74,2020]
["2020-11-27T04:15:00.000000Z","USDR2",-3.86,null,null,null,null,null,0.05,0.04,13.23,45.0,null,null,2020]
["2020-11-27T04:20:00.000000Z","USDR2",-3.95,null,null,null,null,1640.42,0.03,0.03,13.22,45.0,330.0,3.95,2020]
["2020-11-27T04:25:00.000000Z","USDR2",-3.81,null,null,null,null,null,-0.02,0.12,13.22,45.0,327.0,3.64,2020]
["2020-11-27T04:30:00.000000Z","USDR2",-3.66,null,null,null,null,1640.42,0.01,0.04,13.22,45.0,327.0,3.21,2020]
["2020-11-27T04:35:00.000000Z","USDR2",-3.51,null,null,null,null,null,-0.02,0.05,13.23,45.0,333.0,2.33,2020]
["2020-11-27T04:40:00.000000Z","USDR2",-3.38,null,null,null,null,1640.42,0.02,0.02,13.23,45.0,327.0,2.5,2020]
["2020-11-27T04:45:00.000000Z","USDR2",-3.27,null,null,null,null,null,null,null,13.23,45.0,316.0,1.75,2020]
["2020-11-27T04:50:00.000000Z","USDR2",-3.16,null,null,null,null,1640.42,-0.02,0.04,13.23,45.0,330.0,2.21,2020]
["2020-11-27T04:55:00.000000Z","USDR2",-3.1,null,null,null,null,null,-0.06,0.09,13.22,45.0,319.0,1.88,2020]
["2020-11-27T05:00:00.000000Z","USDR2",-3.25,null,null,null,null,1640.42,-0.07,0.04,13.22,45.0,329.0,1.55,2020]
["2020-11-27T05:05:00.000000Z","USDR2",-4.09,null,null,null,null,null,0.01,0.05,13.22,45.0,342.0,0.79,2020]
["2020-11-27T05:10:00.000000Z","USDR2",-4.24,null,null,null,null,2001.31,0.01,0.03,13.23,45.0,348.0,0.75,2020]
["2020-11-27T05:15:00.000000Z","USDR2",-4.09,null,null,null,null,null,0.05,0.05,13.22,45.0,312.0,0.29,2020]
["2020-11-27T05:20:00.000000Z","USDR2",-3.97,null,null,null,null,1902.89,0.11,0.1,13.23,45.0,321.0,0.6,2020]
["2020-11-27T05:25:00.000000Z","USDR2",-3.78,null,null,null,null,null,0.05,0.05,13.22,45.0,252.0,0.19,2020]
["2020-11-27T05:30:00.000000Z","USDR2",-3.72,null,null,null,null,2001.31,-0.06,0.07,13.23,45.0,215.0,1.04,2020]
["2020-11-27T05:35:00.000000Z","USDR2",-3.79,null,null,null,null,null,0.08,0.07,13.23,45.0,226.0,0.85,2020]
["2020-11-27T05:40:00.000000Z","USDR2",-3.8,null,null,null,null,1902.89,0.1,0.05,13.22,45.0,161.0,1.11,2020]
["2020-11-27T05:45:00.000000Z","USDR2",-3.88,null,null,null,null,null,0.02,0.05,13.22,45.0,183.0,1.29,2020]
["2020-11-27T05:50:00.000000Z","USDR2",-3.84,null,null,null,null,2001.31,0.0,0.02,13.23,45.0,188.0,0.74,2020]
["2020-11-27T05:55:00.000000Z","USDR2",-3.58,null,null,null,null,null,0.09,0.06,13.23,45.0,171.0,0.62,2020]
["2020-11-27T06:00:00.000000Z","USDR2",-3.47,null,null,null,null,1902.89,0.25,0.15,13.22,45.0,91.0,0.86,2020]
["2020-11-27T06:05:00.000000Z","USDR2",-3.33,null,null,null,null,null,0.21,0.15,13.22,45.0,95.0,0.39,2020]
["2020-11-27T06:10:00.000000Z","USDR2",-3.26,null,null,null,null,1804.46,0.13,0.04,13.22,45.0,160.0,0.16,2020]
["2020-11-27T06:15:00.000000Z","USDR2",-3.44,null,null,null,null,null,0.34,0.11,13.22,45.0,88.0,0.34,2020]
["2020-11-27T06:20:00.000000Z","USDR2",-3.92,null,null,null,null,1804.46,0.25,0.22,13.23,45.0,279.0,0.59,2020]
["2020-11-27T06:25:00.000000Z","USDR2",-4.66,null,null,null,null,null,0.12,0.16,13.22,45.0,222.0,0.9,2020]
["2020-11-27T06:30:00.000000Z","USDR2",-4.46,null,null,null,null,1804.46,0.0,0.05,13.23,45.0,192.0,0.54,2020]
["2020-11-27T06:35:00.000000Z","USDR2",-4.19,null,null,null,null,null,0.07,0.04,13.23,45.0,125.0,0.38,2020]
["2020-11-27T06:40:00.000000Z","USDR2",-3.98,null,null,null,null,1804.46,0.14,0.07,13.23,45.0,98.0,0.56,2020]
["2020-11-27T06:45:00.000000Z","USDR2",-3.89,null,null,null,null,null,0.06,0.04,13.22,45.0,141.0,0.39,2020]
["2020-11-27T06:50:00.000000Z","USDR2",-3.98,null,null,null,null,1804.46,0.07,0.07,13.23,45.0,160.0,0.9,2020]
["2020-11-27T06:55:00.000000Z","USDR2",-3.78,null,null,null,null,null,0.03,0.03,13.23,45.0,156.0,0.46,2020]
["2020-11-27T07:00:00.000000Z","USDR2",-3.94,null,null,null,null,1804.46,0.2,0.14,13.23,45.0,48.0,0.69,2020]
["2020-11-27T07:05:00.000000Z","USDR2",-3.99,null,null,null,null,null,0.1,0.12,13.22,45.0,349.0,0.69,2020]
["2020-11-27T07:10:00.000000Z","USDR2",-3.87,null,null,null,null,2001.31,0.05,0.17,13.23,45.0,331.0,0.19,2020]
["2020-11-27T07:15:00.000000Z","USDR2",-3.88,null,null,null,null,null,0.29,0.15,13.23,45.0,31.0,1.32,2020]
["2020-11-27T07:20:00.000000Z","USDR2",-4.04,null,null,null,null,2001.31,0.53,0.15,13.23,45.0,38.0,1.96,2020]
["2020-11-27T07:25:00.000000Z","USDR2",-4.09,null,null,null,null,null,0.31,0.15,13.22,45.0,38.0,1.21,2020]
["2020-11-27T07:30:00.000000Z","USDR2",-4.16,null,null,null,null,2001.31,0.25,0.17,13.23,45.0,7.0,0.86,2020]
["2020-11-27T07:35:00.000000Z","USDR2",-4.23,null,null,null,null,null,0.34,0.14,13.23,45.0,325.0,0.49,2020]
["2020-11-27T07:40:00.000000Z","USDR2",-4.16,null,null,null,null,2001.31,0.23,0.17,13.23,45.0,302.0,1.05,2020]
["2020-11-27T07:45:00.000000Z","USDR2",-4.07,null,null,null,null,null,0.02,0.07,13.22,45.0,278.0,1.33,2020]
["2020-11-27T07:50:00.000000Z","USDR2",-4.15,null,null,null,null,2001.31,0.24,0.16,13.23,45.0,11.0,0.99,2020]
["2020-11-27T07:55:00.000000Z","USDR2",-4.19,null,null,null,null,null,0.36,0.13,13.23,45.0,22.0,1.19,2020]
["2020-11-27T08:00:00.000000Z","USDR2",-4.45,null,null,null,null,2001.31,0.26,0.15,13.22,45.0,305.0,1.29,2020]
["2020-11-27T08:05:00.000000Z","USDR2",-4.86,null,null,null,null,null,0.29,0.17,13.22,45.0,318.0,0.61,2020]
["2020-11-27T08:10:00.000000Z","USDR2",-4.83,null,null,null,null,1902.89,0.2,0.17,13.22,45.0,308.0,0.92,2020]
["2020-11-27T08:15:00.000000Z","USDR2",-4.85,null,null,null,null,null,0.01,0.18,13.23,45.0,246.0,1.55,2020]
["2020-11-27T08:20:00.000000Z","USDR2",-5.0,null,null,null,null,1902.89,0.33,0.13,13.22,45.0,1.0,0.33,2020]
["2020-11-27T08:25:00.000000Z","USDR2",-5.23,null,null,null,null,null,0.17,0.13,13.22,45.0,24.0,0.68,2020]
["2020-11-27T08:30:00.000000Z","USDR2",-4.98,null,null,null,null,1902.89,-0.09,0.14,13.22,45.0,296.0,2.2,2020]
["2020-11-27T08:35:00.000000Z","USDR2",-4.92,null,null,null,null,null,-0.05,0.04,13.23,45.0,316.0,3.32,2020]
["2020-11-27T08:40:00.000000Z","USDR2",-4.91,null,null,null,null,1902.89,0.02,0.05,13.23,45.0,325.0,2.67,2020]
["2020-11-27T08:45:00.000000Z","USDR2",-4.89,null,null,null,null,null,-0.09,0.13,13.22,45.0,326.0,2.23,2020]
["2020-11-27T08:50:00.000000Z","USDR2",-5.06,null,null,null,null,1902.89,-0.04,0.04,13.23,45.0,343.0,2.04,2020]
["2020-11-27T08:55:00.000000Z","USDR2",-5.0,null,null,null,null,null,0.01,0.05,13.22,45.0,348.0,1.59,2020]
["2020-11-27T09:00:00.000000Z","USDR2",-5.0,null,null,null,null,1902.89,0.04,0.04,13.23,45.0,2.0,1.67,2020]
["2020-11-27T09:05:00.000000Z","USDR2",-4.9,null,null,null,null,null,0.0,0.06,13.22,45.0,355.0,0.95,2020]
["2020-11-27T09:10:00.000000Z","USDR2",-4.85,null,null,null,null,2066.93,-0.08,0.04,13.21,45.0,334.0,1.94,2020]
["2020-11-27T09:15:00.000000Z","USDR2",-5.02,null,null,null,null,null,-0.11,0.1,13.22,45.0,331.0,2.18,2020]
["2020-11-27T09:20:00.000000Z","USDR2",-5.12,null,null,null,null,2066.93,0.0,0.08,13.23,45.0,328.0,2.43,2020]
["2020-11-27T09:25:00.000000Z","USDR2",-5.08,null,null,null,null,null,-0.06,0.09,13.23,45.0,307.0,2.47,2020]
["2020-11-27T09:30:00.000000Z","USDR2",-5.05,null,null,null,null,2066.93,-0.01,0.04,13.22,45.0,null,null,2020]
["2020-11-27T09:35:00.000000Z","USDR2",-5.03,null,null,null,null,null,-0.05,0.09,13.22,45.0,328.0,1.79,2020]
["2020-11-27T09:40:00.000000Z","USDR2",-5.07,null,null,null,null,2066.93,-0.04,0.03,13.21,45.0,335.0,1.94,2020]
["2020-11-27T09:45:00.000000Z","USDR2",-5.22,null,null,null,null,null,-0.06,0.05,13.22,45.0,330.0,2.07,2020]
["2020-11-27T09:50:00.000000Z","USDR2",-5.24,null,null,null,null,2066.93,-0.07,0.13,13.22,45.0,345.0,1.91,2020]
["2020-11-27T09:55:00.000000Z","USDR2",-5.23,null,null,null,null,null,-0.04,0.07,13.22,45.0,347.0,2.19,2020]
["2020-11-27T10:00:00.000000Z","USDR2",-5.31,null,null,null,null,2066.93,0.03,0.06,13.23,45.0,350.0,2.35,2020]
["2020-11-27T10:05:00.000000Z","USDR2",-5.43,null,null,null,null,null,-0.05,0.04,13.22,45.0,337.0,2.04,2020]
["2020-11-27T10:10:00.000000Z","USDR2",-5.56,null,null,null,null,2001.31,0.01,0.04,13.23,45.0,343.0,2.47,2020]
["2020-11-27T10:15:00.000000Z","USDR2",-5.64,null,null,null,null,null,0.08,0.03,13.23,45.0,314.0,2.05,2020]
["2020-11-27T10:20:00.000000Z","USDR2",-5.75,null,null,null,null,2001.31,0.11,0.04,13.22,45.0,305.0,1.18,2020]
["2020-11-27T10:25:00.000000Z","USDR2",-5.73,null,null,null,null,null,0.09,0.02,13.22,45.0,320.0,0.84,2020]
["2020-11-27T10:30:00.000000Z","USDR2",-5.61,null,null,null,null,2001.31,-0.01,0.05,13.23,45.0,304.0,0.71,2020]
["2020-11-27T10:35:00.000000Z","USDR2",-5.52,null,null,null,null,null,-0.01,0.03,13.22,45.0,334.0,0.59,2020]
["2020-11-27T10:40:00.000000Z","USDR2",-5.31,null,null,null,null,2001.31,-0.02,0.03,13.23,45.0,17.0,1.23,2020]
["2020-11-27T10:45:00.000000Z","USDR2",-5.15,null,null,null,null,null,-0.07,0.11,13.23,45.0,10.0,1.67,2020]
["2020-11-27T10:50:00.000000Z","USDR2",-5.73,null,null,null,null,2001.31,0.05,0.03,13.22,45.0,35.0,2.75,2020]
["2020-11-27T10:55:00.000000Z","USDR2",-6.01,null,null,null,null,null,0.0,0.06,13.21,45.0,25.0,0.84,2020]
["2020-11-27T11:00:00.000000Z","USDR2",-5.57,null,null,null,null,2001.31,0.03,0.03,13.22,45.0,228.0,0.26,2020]
["2020-11-27T11:05:00.000000Z","USDR2",-5.36,null,null,null,null,null,0.05,0.08,13.22,45.0,352.0,0.09,2020]
["2020-11-27T11:10:00.000000Z","USDR2",-5.28,null,null,null,null,2001.31,0.09,0.11,13.23,45.0,51.0,0.13,2020]
["2020-11-27T11:15:00.000000Z","USDR2",-5.49,null,null,null,null,null,0.04,0.05,13.22,45.0,255.0,0.2,2020]
["2020-11-27T11:20:00.000000Z","USDR2",-5.75,null,null,null,null,2034.12,0.01,0.06,13.22,45.0,337.0,0.2,2020]
["2020-11-27T11:25:00.000000Z","USDR2",-5.58,null,null,null,null,null,-0.04,0.07,13.21,45.0,279.0,0.19,2020]
["2020-11-27T11:30:00.000000Z","USDR2",-5.39,null,null,null,null,2001.31,0.0,0.03,13.23,45.0,321.0,0.38,2020]
["2020-11-27T11:35:00.000000Z","USDR2",-5.15,null,null,null,null,null,0.02,0.04,13.22,45.0,317.0,0.88,2020]
["2020-11-27T11:40:00.000000Z","USDR2",-5.18,null,null,null,null,2034.12,0.04,0.04,13.22,45.0,294.0,0.93,2020]
["2020-11-27T11:45:00.000000Z","USDR2",-5.35,null,null,null,null,null,0.07,0.03,13.21,45.0,284.0,0.44,2020]
["2020-11-27T11:50:00.000000Z","USDR2",-5.44,null,null,null,null,2001.31,0.04,0.04,13.22,45.0,292.0,1.41,2020]
["2020-11-27T11:55:00.000000Z","USDR2",-5.72,null,null,null,null,null,0.34,0.19,13.22,45.0,310.0,1.14,2020]
["2020-11-27T12:00:00.000000Z","USDR2",-6.12,null,null,null,null,2034.12,0.37,0.16,13.22,45.0,307.0,0.89,2020]
["2020-11-27T12:05:00.000000Z","USDR2",-6.31,null,null,null,null,null,0.0,0.03,13.22,45.0,253.0,1.02,2020]
["2020-11-27T12:10:00.000000Z","USDR2",-6.37,null,null,null,null,1804.46,0.13,0.14,13.22,45.0,244.0,1.58,2020]
["2020-11-27T12:15:00.000000Z","USDR2",-6.13,null,null,null,null,null,0.08,0.37,13.21,45.0,285.0,1.33,2020]
["2020-11-27T12:20:00.000000Z","USDR2",-5.95,null,null,null,null,1738.85,0.03,0.04,13.22,45.0,290.0,1.78,2020]
["2020-11-27T12:25:00.000000Z","USDR2",-5.92,null,null,null,null,null,0.0,0.06,13.22,45.0,287.0,1.85,2020]
["2020-11-27T12:30:00.000000Z","USDR2",-6.01,null,null,null,null,1804.46,0.01,0.03,13.22,45.0,292.0,1.75,2020]
["2020-11-27T12:35:00.000000Z","USDR2",-5.9,null,null,null,null,null,0.04,0.05,13.21,45.0,285.0,1.82,2020]
["2020-11-27T12:40:00.000000Z","USDR2",-6.38,null,null,null,null,1738.85,0.08,0.12,13.21,45.0,293.0,1.51,2020]
["2020-11-27T12:45:00.000000Z","USDR2",-6.95,null,null,null,null,null,-0.01,0.05,13.21,45.0,284.0,0.4,2020]
["2020-11-27T12:50:00.000000Z","USDR2",-6.49,null,null,null,null,1804.46,0.09,0.12,13.22,45.0,325.0,0.35,2020]
["2020-11-27T12:55:00.000000Z","USDR2",-6.32,null,null,null,null,null,0.05,0.17,13.22,45.0,255.0,1.44,2020]
["2020-11-27T13:00:00.000000Z","USDR2",-6.37,null,null,null,null,1870.08,0.07,0.09,13.22,45.0,271.0,1.73,2020]
["2020-11-27T13:05:00.000000Z","USDR2",-6.27,null,null,null,null,null,0.1,0.1,13.22,45.0,264.0,1.54,2020]
["2020-11-27T13:10:00.000000Z","USDR2",-6.38,null,null,null,null,1837.27,0.15,0.13,13.22,45.0,287.0,1.63,2020]
["2020-11-27T13:15:00.000000Z","USDR2",-6.47,null,null,null,null,null,0.3,0.13,13.22,45.0,282.0,1.4,2020]
["2020-11-27T13:20:00.000000Z","USDR2",-7.0,null,null,null,null,1837.27,0.1,0.17,13.22,45.0,296.0,1.12,2020]
["2020-11-27T13:25:00.000000Z","USDR2",-6.7,null,null,null,null,null,0.04,0.02,13.22,45.0,275.0,1.37,2020]
["2020-11-27T13:30:00.000000Z","USDR2",-6.63,null,null,null,null,1837.27,0.09,0.11,13.22,45.0,260.0,1.36,2020]
["2020-11-27T13:35:00.000000Z","USDR2",-6.71,null,null,null,null,null,-0.2,0.11,13.22,45.0,271.0,0.82,2020]
["2020-11-27T13:40:00.000000Z","USDR2",-6.74,null,null,null,null,1837.27,-0.08,0.17,13.21,45.0,278.0,0.92,2020]
["2020-11-27T13:45:00.000000Z","USDR2",-6.68,null,null,null,null,null,-0.01,0.09,13.21,45.0,274.0,0.96,2020]
["2020-11-27T13:50:00.000000Z","USDR2",-6.84,null,null,null,null,1837.27,0.01,0.04,13.22,45.0,14.0,0.55,2020]
["2020-11-27T13:55:00.000000Z","USDR2",-6.94,null,null,null,null,null,0.05,0.03,13.21,45.0,96.0,0.41,2020]
["2020-11-27T14:00:00.000000Z","USDR2",-6.8,null,null,null,null,1837.27,0.01,0.04,13.22,45.0,88.0,0.5,2020]
["2020-11-27T14:05:00.000000Z","USDR2",-6.87,null,null,null,null,null,0.01,0.04,13.21,45.0,100.0,0.69,2020]
["2020-11-27T14:10:00.000000Z","USDR2",-6.77,null,null,null,null,2001.31,0.02,0.05,13.21,45.0,153.0,0.34,2020]
["2020-11-27T14:15:00.000000Z","USDR2",-6.73,null,null,null,null,null,-0.01,0.07,13.22,45.0,198.0,0.4,2020]
["2020-11-27T14:20:00.000000Z","USDR2",-6.38,null,null,null,null,2001.31,0.02,0.02,13.21,45.0,263.0,0.49,2020]
["2020-11-27T14:25:00.000000Z","USDR2",-6.69,null,null,null,null,null,0.0,0.02,13.21,45.0,224.0,0.26,2020]
["2020-11-27T14:30:00.000000Z","USDR2",-7.05,null,null,null,null,2001.31,0.04,0.12,13.22,45.0,70.0,0.33,2020]
["2020-11-27T14:35:00.000000Z","USDR2",-6.64,null,null,null,null,null,null,null,13.21,45.0,236.0,0.88,2020]
["2020-11-27T14:40:00.000000Z","USDR2",-6.22,null,null,null,null,2001.31,-0.03,0.12,13.22,45.0,264.0,0.82,2020]
["2020-11-27T14:45:00.000000Z","USDR2",-5.78,null,null,null,null,null,0.02,0.07,13.22,45.0,277.0,1.05,2020]
["2020-11-27T14:50:00.000000Z","USDR2",-5.47,null,null,null,null,2001.31,0.0,0.04,13.22,45.0,277.0,1.34,2020]
["2020-11-27T14:55:00.000000Z","USDR2",-5.52,null,null,null,null,null,-0.02,0.03,13.22,45.0,288.0,0.42,2020]
["2020-11-27T15:00:00.000000Z","USDR2",-4.51,null,null,null,null,2001.31,0.01,0.03,13.21,45.0,312.0,0.3,2020]
["2020-11-27T15:05:00.000000Z","USDR2",-4.04,null,null,null,null,null,0.0,0.02,13.22,45.0,289.0,0.28,2020]
["2020-11-27T15:10:00.000000Z","USDR2",-2.77,null,null,null,null,2034.12,-0.01,0.06,13.23,45.0,254.0,0.77,2020]
["2020-11-27T15:15:00.000000Z","USDR2",-2.26,null,null,null,null,null,0.03,0.03,13.23,45.0,190.0,0.91,2020]
["2020-11-27T15:20:00.000000Z","USDR2",-2.41,null,null,null,null,2034.12,0.07,0.06,13.23,45.0,233.0,0.8,2020]
["2020-11-27T15:25:00.000000Z","USDR2",-3.17,null,null,null,null,null,-0.03,0.04,13.21,45.0,268.0,0.55,2020]
["2020-11-27T15:30:00.000000Z","USDR2",-2.34,null,null,null,null,2034.12,0.01,0.11,13.23,45.0,273.0,0.76,2020]
["2020-11-27T15:35:00.000000Z","USDR2",-3.19,null,null,null,null,null,0.05,0.05,13.22,45.0,16.0,0.21,2020]
["2020-11-27T15:40:00.000000Z","USDR2",-1.9,null,null,null,null,2034.12,0.03,0.04,13.22,45.0,143.0,0.56,2020]
["2020-11-27T15:45:00.000000Z","USDR2",-1.32,null,null,null,null,null,0.0,0.04,13.22,45.0,173.0,0.83,2020]
["2020-11-27T15:50:00.000000Z","USDR2",-0.83,null,null,null,null,2034.12,0.04,0.17,13.23,45.0,168.0,1.38,2020]
["2020-11-27T15:55:00.000000Z","USDR2",-0.74,null,null,null,null,null,0.21,0.15,13.23,45.0,110.0,0.82,2020]
["2020-11-27T16:00:00.000000Z","USDR2",-0.4,null,null,null,null,2034.12,0.2,0.16,13.22,45.0,76.0,0.85,2020]
["2020-11-27T16:05:00.000000Z","USDR2",-0.41,null,null,null,null,null,-0.01,0.04,13.22,45.0,115.0,1.48,2020]
["2020-11-27T16:10:00.000000Z","USDR2",-0.03,null,null,null,null,1968.5,0.06,0.04,13.24,45.0,61.0,0.95,2020]
["2020-11-27T16:15:00.000000Z","USDR2",0.61,null,null,null,null,null,0.09,0.04,13.22,45.0,79.0,0.92,2020]
["2020-11-27T16:20:00.000000Z","USDR2",0.49,null,null,null,null,1968.5,-0.01,0.17,13.22,45.0,139.0,1.04,2020]
["2020-11-27T16:25:00.000000Z","USDR2",-0.14,null,null,null,null,null,0.03,0.02,13.23,45.0,118.0,1.09,2020]
["2020-11-27T16:30:00.000000Z","USDR2",-0.82,null,null,null,null,1968.5,0.19,0.18,13.23,45.0,105.0,1.4,2020]
["2020-11-27T16:35:00.000000Z","USDR2",-0.7,null,null,null,null,null,-0.15,0.1,13.23,45.0,125.0,0.77,2020]
["2020-11-27T16:40:00.000000Z","USDR2",-0.99,null,null,null,null,1968.5,0.48,0.23,13.23,45.0,67.0,1.03,2020]
["2020-11-27T16:45:00.000000Z","USDR2",-0.9,null,null,null,null,null,0.12,0.18,13.22,45.0,76.0,0.53,2020]
["2020-11-27T16:50:00.000000Z","USDR2",-0.73,null,null,null,null,1968.5,0.3,0.23,13.23,45.0,92.0,1.23,2020]
["2020-11-27T16:55:00.000000Z","USDR2",-0.53,null,null,null,null,null,0.02,0.04,13.23,45.0,105.0,1.05,2020]
["2020-11-27T17:00:00.000000Z","USDR2",-0.11,null,null,null,null,1968.5,0.2,0.22,13.22,45.0,142.0,0.65,2020]
["2020-11-27T17:05:00.000000Z","USDR2",0.55,null,null,null,null,null,0.25,0.37,13.22,45.0,77.0,1.0,2020]
["2020-11-27T17:10:00.000000Z","USDR2",0.88,null,null,null,null,2001.31,0.17,0.29,13.23,45.0,65.0,0.82,2020]
["2020-11-27T17:15:00.000000Z","USDR2",1.72,null,null,null,null,null,0.02,0.35,13.22,45.0,242.0,0.14,2020]
["2020-11-27T17:20:00.000000Z","USDR2",1.74,null,null,null,null,2001.31,null,null,13.23,45.0,37.0,1.09,2020]
["2020-11-27T17:25:00.000000Z","USDR2",2.72,null,null,null,null,null,0.04,0.53,13.23,45.0,9.0,0.77,2020]
["2020-11-27T17:30:00.000000Z","USDR2",3.77,null,null,null,null,2001.31,0.18,0.17,13.23,45.0,294.0,1.13,2020]
["2020-11-27T17:35:00.000000Z","USDR2",4.69,null,null,null,null,null,0.58,0.25,13.23,45.0,235.0,0.87,2020]
["2020-11-27T17:40:00.000000Z","USDR2",5.34,null,null,null,null,2001.31,0.31,0.27,13.22,45.0,317.0,1.09,2020]
["2020-11-27T17:45:00.000000Z","USDR2",2.51,null,null,null,null,null,0.08,0.27,13.23,45.0,322.0,1.65,2020]
["2020-11-27T17:50:00.000000Z","USDR2",1.86,null,null,null,null,2001.31,0.09,0.19,13.23,45.0,310.0,2.08,2020]
["2020-11-27T17:55:00.000000Z","USDR2",1.82,null,null,null,null,null,0.14,0.42,13.22,45.0,340.0,2.42,2020]
["2020-11-27T18:00:00.000000Z","USDR2",2.91,null,null,null,null,2001.31,0.3,0.47,13.23,45.0,270.0,1.57,2020]
["2020-11-27T18:05:00.000000Z","USDR2",3.08,null,null,null,null,null,0.26,0.45,13.23,45.0,307.0,1.64,2020]
["2020-11-27T18:10:00.000000Z","USDR2",2.02,null,null,null,null,2099.74,-0.23,0.22,13.23,45.0,338.0,2.21,2020]
["2020-11-27T18:15:00.000000Z","USDR2",3.55,null,null,null,null,null,0.21,0.25,13.23,45.0,283.0,2.19,2020]
["2020-11-27T18:20:00.000000Z","USDR2",3.88,null,null,null,null,2099.74,0.06,0.1,13.23,45.0,283.0,2.5,2020]
["2020-11-27T18:25:00.000000Z","USDR2",3.18,null,null,null,null,null,0.21,0.4,13.23,45.0,303.0,2.48,2020]
["2020-11-27T18:30:00.000000Z","USDR2",3.35,null,null,null,null,2099.74,0.25,0.21,13.23,45.0,321.0,2.13,2020]
["2020-11-27T18:35:00.000000Z","USDR2",2.8,null,null,null,null,null,0.01,0.33,13.23,45.0,305.0,1.4,2020]
["2020-11-27T18:40:00.000000Z","USDR2",3.29,null,null,null,null,2099.74,0.2,0.29,13.23,45.0,287.0,2.35,2020]
["2020-11-27T18:45:00.000000Z","USDR2",3.54,null,null,null,null,null,0.24,0.25,13.23,45.0,298.0,2.73,2020]
["2020-11-27T18:50:00.000000Z","USDR2",3.79,null,null,null,null,2099.74,0.16,0.21,13.24,45.0,277.0,2.62,2020]
["2020-11-27T18:55:00.000000Z","USDR2",3.1,null,null,null,null,null,0.51,0.16,13.23,45.0,318.0,2.74,2020]
["2020-11-27T19:00:00.000000Z","USDR2",3.48,null,null,null,null,2099.74,0.15,0.15,13.23,45.0,299.0,2.15,2020]
["2020-11-27T19:05:00.000000Z","USDR2",3.03,null,null,null,null,null,0.34,0.38,13.22,45.0,314.0,1.94,2020]
["2020-11-27T19:10:00.000000Z","USDR2",3.26,null,null,null,null,2132.55,0.09,0.25,13.23,45.0,294.0,2.1,2020]
["2020-11-27T19:15:00.000000Z","USDR2",4.06,null,null,null,null,null,0.32,0.28,13.23,45.0,292.0,2.32,2020]
["2020-11-27T19:20:00.000000Z","USDR2",4.12,null,null,null,null,2132.55,0.02,0.2,13.23,45.0,269.0,3.18,2020]
["2020-11-27T19:25:00.000000Z","USDR2",3.99,null,null,null,null,null,0.31,0.27,13.23,45.0,292.0,2.39,2020]
["2020-11-27T19:30:00.000000Z","USDR2",4.22,null,null,null,null,2132.55,0.17,0.18,13.24,45.0,319.0,2.27,2020]
["2020-11-27T19:35:00.000000Z","USDR2",4.23,null,null,null,null,null,0.3,0.26,13.23,45.0,309.0,2.34,2020]
["2020-11-27T19:40:00.000000Z","USDR2",3.36,null,null,null,null,2132.55,0.05,0.16,13.24,45.0,307.0,3.0,2020]
["2020-11-27T19:45:00.000000Z","USDR2",3.92,null,null,null,null,null,0.45,0.19,13.23,45.0,302.0,3.26,2020]
["2020-11-27T19:50:00.000000Z","USDR2",3.88,null,null,null,null,2132.55,0.27,0.23,13.23,45.0,304.0,3.46,2020]
["2020-11-27T19:55:00.000000Z","USDR2",4.23,null,null,null,null,null,0.26,0.3,13.23,45.0,278.0,3.24,2020]
["2020-11-27T20:00:00.000000Z","USDR2",3.95,null,null,null,null,2132.55,0.05,0.14,13.22,45.0,287.0,4.58,2020]
["2020-11-27T20:05:00.000000Z","USDR2",3.53,null,null,null,null,null,-0.15,0.21,13.23,45.0,284.0,3.79,2020]
["2020-11-27T20:10:00.000000Z","USDR2",3.2,null,null,null,null,2526.25,0.08,0.33,13.23,45.0,280.0,3.59,2020]
["2020-11-27T20:15:00.000000Z","USDR2",3.14,null,null,null,null,null,0.18,0.28,13.23,45.0,288.0,4.05,2020]
["2020-11-27T20:20:00.000000Z","USDR2",2.94,null,null,null,null,2263.78,0.17,0.25,13.23,45.0,309.0,4.37,2020]
["2020-11-27T20:25:00.000000Z","USDR2",3.07,null,null,null,null,null,-0.07,0.11,13.23,45.0,295.0,5.19,2020]
["2020-11-27T20:30:00.000000Z","USDR2",3.21,null,null,null,null,2526.25,-0.01,0.26,13.23,45.0,298.0,4.33,2020]
["2020-11-27T20:35:00.000000Z","USDR2",3.34,null,null,null,null,null,0.17,0.26,13.23,45.0,303.0,4.13,2020]
["2020-11-27T20:40:00.000000Z","USDR2",3.4,null,null,null,null,2263.78,0.44,0.33,13.23,45.0,300.0,3.64,2020]
["2020-11-27T20:45:00.000000Z","USDR2",3.62,null,null,null,null,null,0.09,0.15,13.23,45.0,295.0,4.35,2020]
["2020-11-27T20:50:00.000000Z","USDR2",3.44,null,null,null,null,2526.25,0.12,0.25,13.23,45.0,298.0,3.36,2020]
["2020-11-27T20:55:00.000000Z","USDR2",3.67,null,null,null,null,null,0.04,0.08,13.24,45.0,295.0,3.61,2020]
["2020-11-27T21:00:00.000000Z","USDR2",3.52,null,null,null,null,2263.78,0.11,0.21,13.23,45.0,307.0,3.64,2020]
["2020-11-27T21:05:00.000000Z","USDR2",3.8,null,null,null,null,null,0.05,0.21,13.22,45.0,293.0,3.41,2020]
["2020-11-27T21:10:00.000000Z","USDR2",4.0,null,null,null,null,2198.16,0.03,0.13,13.24,45.0,302.0,4.03,2020]
["2020-11-27T21:15:00.000000Z","USDR2",3.86,null,null,null,null,null,0.08,0.08,13.23,45.0,308.0,4.27,2020]
["2020-11-27T21:20:00.000000Z","USDR2",3.94,null,null,null,null,2198.16,0.0,0.08,13.23,45.0,278.0,3.77,2020]
["2020-11-27T21:25:00.000000Z","USDR2",3.95,null,null,null,null,null,0.1,0.27,13.23,45.0,282.0,3.46,2020]
["2020-11-27T21:30:00.000000Z","USDR2",3.37,null,null,null,null,2198.16,-0.05,0.13,13.23,45.0,307.0,4.15,2020]
["2020-11-27T21:35:00.000000Z","USDR2",3.34,null,null,null,null,null,0.04,0.17,13.23,45.0,306.0,3.47,2020]
["2020-11-27T21:40:00.000000Z","USDR2",3.12,null,null,null,null,2198.16,0.27,0.26,13.24,45.0,313.0,3.4,2020]
["2020-11-27T21:45:00.000000Z","USDR2",3.08,null,null,null,null,null,0.14,0.21,13.23,45.0,299.0,3.55,2020]
["2020-11-27T21:50:00.000000Z","USDR2",2.99,null,null,null,null,2198.16,0.19,0.23,13.23,45.0,302.0,4.32,2020]
["2020-11-27T21:55:00.000000Z","USDR2",2.71,null,null,null,null,null,-0.01,0.05,13.23,45.0,301.0,4.04,2020]
["2020-11-27T22:00:00.000000Z","USDR2",3.16,null,null,null,null,2198.16,0.29,0.23,13.23,45.0,296.0,4.15,2020]
["2020-11-27T22:05:00.000000Z","USDR2",3.08,null,null,null,null,null,0.18,0.13,13.23,45.0,293.0,3.85,2020]
["2020-11-27T22:10:00.000000Z","USDR2",3.18,null,null,null,null,2329.4,0.0,0.12,13.22,45.0,300.0,4.1,2020]
["2020-11-27T22:15:00.000000Z","USDR2",3.07,null,null,null,null,null,-0.03,0.09,13.23,45.0,289.0,3.24,2020]
["2020-11-27T22:20:00.000000Z","USDR2",3.3,null,null,null,null,2329.4,-0.01,0.2,13.22,45.0,294.0,3.28,2020]
["2020-11-27T22:25:00.000000Z","USDR2",3.43,null,null,null,null,null,-0.03,0.12,13.23,45.0,281.0,2.64,2020]
["2020-11-27T22:30:00.000000Z","USDR2",3.66,null,null,null,null,2329.4,0.13,0.1,13.23,45.0,273.0,1.77,2020]
["2020-11-27T22:35:00.000000Z","USDR2",3.71,null,null,null,null,null,-0.01,0.16,13.23,45.0,302.0,1.94,2020]
["2020-11-27T22:40:00.000000Z","USDR2",3.98,null,null,null,null,2329.4,0.02,0.13,13.23,45.0,294.0,1.37,2020]
["2020-11-27T22:45:00.000000Z","USDR2",3.86,null,null,null,null,null,0.0,0.09,13.23,45.0,303.0,2.5,2020]
["2020-11-27T22:50:00.000000Z","USDR2",3.35,null,null,null,null,2329.4,-0.08,0.1,13.23,45.0,302.0,2.54,2020]
["2020-11-27T22:55:00.000000Z","USDR2",3.53,null,null,null,null,null,0.12,0.14,13.22,45.0,291.0,2.1,2020]
["2020-11-27T23:00:00.000000Z","USDR2",3.54,null,null,null,null,2329.4,-0.01,0.08,13.24,45.0,276.0,2.95,2020]
["2020-11-27T23:05:00.000000Z","USDR2",3.29,null,null,null,null,null,0.02,0.03,13.23,45.0,290.0,1.8,2020]
["2020-11-27T23:10:00.000000Z","USDR2",3.2,null,null,null,null,1935.7,0.05,0.07,13.24,45.0,269.0,1.6,2020]
["2020-11-27T23:15:00.000000Z","USDR2",2.85,null,null,null,null,null,0.01,0.14,13.23,45.0,null,null,2020]
["2020-11-27T23:20:00.000000Z","USDR2",2.74,null,null,null,null,2165.35,-0.04,0.14,13.23,45.0,208.0,3.0,2020]
["2020-11-27T23:25:00.000000Z","USDR2",2.38,null,null,null,null,null,null,null,13.23,45.0,219.0,2.82,2020]
["2020-11-27T23:30:00.000000Z","USDR2",2.09,null,null,null,null,1935.7,null,null,13.23,45.0,184.0,2.19,2020]
["2020-11-27T23:35:00.000000Z","USDR2",1.64,null,null,null,null,null,null,null,13.23,45.0,null,null,2020]
["2020-11-27T23:40:00.000000Z","USDR2",1.28,null,null,null,null,2165.35,0.37,0.14,13.23,45.0,null,null,2020]
["2020-11-27T23:45:00.000000Z","USDR2",1.0,null,null,null,null,null,0.29,0.17,13.23,45.0,135.0,1.89,2020]
["2020-11-27T23:50:00.000000Z","USDR2",0.75,null,null,null,null,1935.7,0.17,0.04,13.23,45.0,159.0,1.66,2020]
["2020-11-27T23:55:00.000000Z","USDR2",0.55,null,null,null,null,null,null,null,13.23,45.0,140.0,0.99,2020]
["2020-11-28T00:00:00.000000Z","USDR2",0.32,null,null,null,null,2165.35,null,null,13.23,45.0,99.0,1.08,2020]
["2020-11-28T00:05:00.000000Z","USDR2",0.13,null,null,null,null,null,0.19,0.02,13.23,45.0,353.0,0.7,2020]
["2020-11-28T00:10:00.000000Z","USDR2",0.01,null,null,null,null,2066.93,0.14,0.02,13.23,45.0,303.0,0.32,2020]
["2020-11-28T00:15:00.000000Z","USDR2",-0.02,null,null,null,null,null,-0.02,0.05,13.23,45.0,null,null,2020]
["2020-11-28T00:20:00.000000Z","USDR2",-0.14,null,null,null,null,2066.93,-0.07,0.02,13.23,45.0,null,null,2020]
["2020-11-28T00:25:00.000000Z","USDR2",-0.27,null,null,null,null,null,0.03,0.06,13.23,45.0,null,null,2020]
["2020-11-28T00:30:00.000000Z","USDR2",-0.35,null,null,null,null,2066.93,0.11,0.02,13.23,45.0,5.0,1.46,2020]
["2020-11-28T00:35:00.000000Z","USDR2",-0.41,null,null,null,null,null,0.02,0.05,13.23,45.0,7.0,0.68,2020]
["2020-11-28T00:40:00.000000Z","USDR2",-0.42,null,null,null,null,2066.93,0.08,0.12,13.23,45.0,null,null,2020]
["2020-11-28T00:45:00.000000Z","USDR2",-0.48,null,null,null,null,null,0.23,0.14,13.22,45.0,96.0,1.76,2020]
["2020-11-28T00:50:00.000000Z","USDR2",-0.53,null,null,null,null,2066.93,0.4,0.12,13.23,45.0,null,null,2020]
["2020-11-28T00:55:00.000000Z","USDR2",-0.54,null,null,null,null,null,0.18,0.02,13.23,45.0,66.0,1.06,2020]
["2020-11-28T01:00:00.000000Z","USDR2",-0.62,null,null,null,null,2066.93,0.18,0.1,13.22,45.0,null,null,2020]
["2020-11-28T01:05:00.000000Z","USDR2",-0.9,null,null,null,null,null,0.28,0.18,13.22,45.0,252.0,0.41,2020]
["2020-11-28T01:10:00.000000Z","USDR2",-1.37,null,null,null,null,2001.31,0.33,0.03,13.22,45.0,295.0,0.61,2020]
["2020-11-28T01:15:00.000000Z","USDR2",-1.44,null,null,null,null,null,0.16,0.15,14.06,45.0,261.0,1.79,2020]
["2020-11-28T01:20:00.000000Z","USDR2",-1.44,null,null,null,null,2001.31,null,null,14.11,45.0,241.0,2.59,2020]
["2020-11-28T01:25:00.000000Z","USDR2",-1.57,null,null,null,null,null,null,null,14.12,45.0,252.0,1.34,2020]
["2020-11-28T01:30:00.000000Z","USDR2",-1.79,null,null,null,null,2001.31,null,null,14.12,45.0,241.0,1.47,2020]
["2020-11-28T01:35:00.000000Z","USDR2",-1.98,null,null,null,null,null,0.4,0.09,14.11,45.0,272.0,0.75,2020]
["2020-11-28T01:40:00.000000Z","USDR2",-2.26,null,null,null,null,2001.31,0.26,0.12,14.12,45.0,246.0,1.32,2020]
["2020-11-28T01:45:00.000000Z","USDR2",-2.76,null,null,null,null,null,0.29,0.1,14.12,45.0,232.0,1.59,2020]
["2020-11-28T01:50:00.000000Z","USDR2",-2.93,null,null,null,null,2001.31,0.29,0.13,14.11,45.0,233.0,1.3,2020]
["2020-11-28T01:55:00.000000Z","USDR2",-3.06,null,null,null,null,null,0.09,0.09,14.11,45.0,232.0,1.92,2020]
["2020-11-28T02:00:00.000000Z","USDR2",-2.88,null,null,null,null,2001.31,0.02,0.06,14.11,45.0,223.0,0.99,2020]
["2020-11-28T02:05:00.000000Z","USDR2",-2.6,null,null,null,null,null,0.37,0.11,14.1,45.0,234.0,0.8,2020]
["2020-11-28T02:10:00.000000Z","USDR2",-2.64,null,null,null,null,2395.01,0.01,0.07,14.11,45.0,234.0,1.09,2020]
["2020-11-28T02:15:00.000000Z","USDR2",-2.42,null,null,null,null,null,0.14,0.21,14.12,45.0,262.0,0.32,2020]
["2020-11-28T02:20:00.000000Z","USDR2",-2.37,null,null,null,null,2001.31,-0.17,0.06,13.44,45.0,231.0,1.16,2020]
["2020-11-28T02:25:00.000000Z","USDR2",-2.42,null,null,null,null,null,-0.11,0.04,13.24,45.0,221.0,0.59,2020]
["2020-11-28T02:30:00.000000Z","USDR2",-2.4,null,null,null,null,2395.01,-0.11,0.06,13.24,45.0,209.0,0.98,2020]
["2020-11-28T02:35:00.000000Z","USDR2",-2.49,null,null,null,null,null,0.09,0.11,13.23,45.0,217.0,0.78,2020]
["2020-11-28T02:40:00.000000Z","USDR2",-2.58,null,null,null,null,2001.31,0.16,0.18,13.24,45.0,297.0,0.48,2020]
["2020-11-28T02:45:00.000000Z","USDR2",-2.74,null,null,null,null,null,0.11,0.12,13.23,45.0,8.0,0.28,2020]
["2020-11-28T02:50:00.000000Z","USDR2",-2.62,null,null,null,null,2395.01,0.27,0.17,13.23,45.0,342.0,0.43,2020]
["2020-11-28T02:55:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.13,0.14,13.24,45.0,193.0,0.76,2020]
["2020-11-28T03:00:00.000000Z","USDR2",-2.56,null,null,null,null,2001.31,0.13,0.13,13.23,45.0,193.0,1.44,2020]
["2020-11-28T03:05:00.000000Z","USDR2",-2.68,null,null,null,null,null,0.03,0.05,13.23,45.0,205.0,1.6,2020]
["2020-11-28T03:10:00.000000Z","USDR2",-2.89,null,null,null,null,2099.74,0.18,0.14,13.23,45.0,189.0,1.47,2020]
["2020-11-28T03:15:00.000000Z","USDR2",-2.96,null,null,null,null,null,0.06,0.07,13.23,45.0,194.0,1.54,2020]
["2020-11-28T03:20:00.000000Z","USDR2",-2.95,null,null,null,null,2132.55,-0.18,0.16,13.23,45.0,202.0,0.95,2020]
["2020-11-28T03:25:00.000000Z","USDR2",-2.97,null,null,null,null,null,-0.04,0.05,13.23,45.0,213.0,0.97,2020]
["2020-11-28T03:30:00.000000Z","USDR2",-2.68,null,null,null,null,2099.74,-0.02,0.09,13.23,45.0,184.0,1.25,2020]
["2020-11-28T03:35:00.000000Z","USDR2",-2.7,null,null,null,null,null,0.07,0.22,13.23,45.0,165.0,1.32,2020]
["2020-11-28T03:40:00.000000Z","USDR2",-2.67,null,null,null,null,2132.55,-0.28,0.17,13.23,45.0,192.0,1.67,2020]
["2020-11-28T03:45:00.000000Z","USDR2",-2.76,null,null,null,null,null,-0.11,0.11,13.22,45.0,145.0,0.75,2020]
["2020-11-28T03:50:00.000000Z","USDR2",-2.85,null,null,null,null,2099.74,-0.28,0.16,13.21,45.0,153.0,1.04,2020]
["2020-11-28T03:55:00.000000Z","USDR2",-3.07,null,null,null,null,null,0.1,0.05,13.21,45.0,138.0,0.92,2020]
["2020-11-28T04:00:00.000000Z","USDR2",-3.09,null,null,null,null,2132.55,0.11,0.14,13.22,45.0,135.0,0.47,2020]
["2020-11-28T04:05:00.000000Z","USDR2",-3.04,null,null,null,null,null,0.13,0.18,13.21,45.0,137.0,0.71,2020]
["2020-11-28T04:10:00.000000Z","USDR2",-2.78,null,null,null,null,2066.93,-0.09,0.05,13.22,45.0,175.0,1.18,2020]
["2020-11-28T04:15:00.000000Z","USDR2",-2.63,null,null,null,null,null,-0.08,0.07,13.22,45.0,168.0,0.71,2020]
["2020-11-28T04:20:00.000000Z","USDR2",-2.66,null,null,null,null,2066.93,0.13,0.15,13.23,45.0,154.0,1.21,2020]
["2020-11-28T04:25:00.000000Z","USDR2",-2.6,null,null,null,null,null,0.04,0.09,13.22,45.0,164.0,1.35,2020]
["2020-11-28T04:30:00.000000Z","USDR2",-2.76,null,null,null,null,2066.93,0.18,0.14,13.21,45.0,141.0,1.01,2020]
["2020-11-28T04:35:00.000000Z","USDR2",-2.99,null,null,null,null,null,0.05,0.05,13.22,45.0,172.0,2.03,2020]
["2020-11-28T04:40:00.000000Z","USDR2",-3.16,null,null,null,null,2066.93,0.02,0.05,13.22,45.0,173.0,2.06,2020]
["2020-11-28T04:45:00.000000Z","USDR2",-3.14,null,null,null,null,null,0.05,0.03,13.23,45.0,159.0,1.26,2020]
["2020-11-28T04:50:00.000000Z","USDR2",-3.16,null,null,null,null,2066.93,0.03,0.07,13.21,45.0,168.0,0.89,2020]
["2020-11-28T04:55:00.000000Z","USDR2",-2.96,null,null,null,null,null,-0.42,0.28,13.22,45.0,209.0,1.05,2020]
["2020-11-28T05:00:00.000000Z","USDR2",-2.86,null,null,null,null,2066.93,-0.05,0.31,13.23,45.0,211.0,1.29,2020]
["2020-11-28T05:05:00.000000Z","USDR2",-3.25,null,null,null,null,null,0.03,0.05,13.22,45.0,192.0,1.45,2020]
["2020-11-28T05:10:00.000000Z","USDR2",-3.42,null,null,null,null,1902.89,-0.07,0.15,13.23,45.0,218.0,0.77,2020]
["2020-11-28T05:15:00.000000Z","USDR2",-3.85,null,null,null,null,null,0.05,0.02,13.23,45.0,177.0,0.73,2020]
["2020-11-28T05:20:00.000000Z","USDR2",-4.35,null,null,null,null,2066.93,0.04,0.05,13.23,45.0,163.0,0.94,2020]
["2020-11-28T05:25:00.000000Z","USDR2",-4.2,null,null,null,null,null,0.01,0.05,13.22,45.0,199.0,1.12,2020]
["2020-11-28T05:30:00.000000Z","USDR2",-4.01,null,null,null,null,1902.89,0.01,0.02,13.23,45.0,159.0,0.77,2020]
["2020-11-28T05:35:00.000000Z","USDR2",-3.76,null,null,null,null,null,0.08,0.06,13.22,45.0,122.0,0.82,2020]
["2020-11-28T05:40:00.000000Z","USDR2",-3.54,null,null,null,null,2066.93,0.02,0.06,13.22,45.0,168.0,1.18,2020]
["2020-11-28T05:45:00.000000Z","USDR2",-3.54,null,null,null,null,null,null,null,13.22,45.0,176.0,1.66,2020]
["2020-11-28T05:50:00.000000Z","USDR2",-3.5,null,null,null,null,1902.89,-0.01,0.02,13.23,45.0,178.0,1.37,2020]
["2020-11-28T05:55:00.000000Z","USDR2",-3.48,null,null,null,null,null,0.03,0.02,13.21,45.0,143.0,0.72,2020]
["2020-11-28T06:00:00.000000Z","USDR2",-3.75,null,null,null,null,2066.93,0.0,0.04,13.22,45.0,133.0,1.01,2020]
["2020-11-28T06:05:00.000000Z","USDR2",-3.83,null,null,null,null,null,0.02,0.05,13.21,45.0,156.0,1.41,2020]
["2020-11-28T06:10:00.000000Z","USDR2",-3.87,null,null,null,null,1968.5,0.02,0.06,13.22,45.0,163.0,1.26,2020]
["2020-11-28T06:15:00.000000Z","USDR2",-3.86,null,null,null,null,null,0.05,0.11,13.22,45.0,141.0,0.94,2020]
["2020-11-28T06:20:00.000000Z","USDR2",-3.8,null,null,null,null,1968.5,0.08,0.08,13.22,45.0,104.0,1.14,2020]
["2020-11-28T06:25:00.000000Z","USDR2",-3.74,null,null,null,null,null,0.07,0.04,13.22,45.0,100.0,1.18,2020]
["2020-11-28T06:30:00.000000Z","USDR2",-4.0,null,null,null,null,1968.5,0.05,0.04,13.23,45.0,109.0,1.35,2020]
["2020-11-28T06:35:00.000000Z","USDR2",-3.9,null,null,null,null,null,0.01,0.05,13.22,45.0,145.0,1.23,2020]
["2020-11-28T06:40:00.000000Z","USDR2",-3.65,null,null,null,null,1968.5,0.01,0.05,13.23,45.0,155.0,1.24,2020]
["2020-11-28T06:45:00.000000Z","USDR2",-3.37,null,null,null,null,null,0.01,0.03,13.22,45.0,149.0,1.09,2020]
["2020-11-28T06:50:00.000000Z","USDR2",-3.33,null,null,null,null,1968.5,-0.03,0.04,13.23,45.0,147.0,1.2,2020]
["2020-11-28T06:55:00.000000Z","USDR2",-3.31,null,null,null,null,null,0.07,0.01,13.22,45.0,122.0,1.29,2020]
["2020-11-28T07:00:00.000000Z","USDR2",-3.34,null,null,null,null,1968.5,0.13,0.1,13.22,45.0,110.0,1.27,2020]
["2020-11-28T07:05:00.000000Z","USDR2",-3.68,null,null,null,null,null,0.29,0.17,13.22,45.0,121.0,1.32,2020]
["2020-11-28T07:10:00.000000Z","USDR2",-3.85,null,null,null,null,2001.31,0.2,0.12,13.23,45.0,161.0,1.71,2020]
["2020-11-28T07:15:00.000000Z","USDR2",-4.03,null,null,null,null,null,0.26,0.15,13.22,45.0,137.0,1.46,2020]
["2020-11-28T07:20:00.000000Z","USDR2",-4.28,null,null,null,null,2001.31,0.3,0.19,13.22,45.0,114.0,1.13,2020]
["2020-11-28T07:25:00.000000Z","USDR2",-4.42,null,null,null,null,null,0.31,0.14,13.22,45.0,101.0,1.81,2020]
["2020-11-28T07:30:00.000000Z","USDR2",-4.86,null,null,null,null,2001.31,0.25,0.16,13.22,45.0,139.0,1.92,2020]
["2020-11-28T07:35:00.000000Z","USDR2",-4.97,null,null,null,null,null,0.15,0.08,13.22,45.0,155.0,1.29,2020]
["2020-11-28T07:40:00.000000Z","USDR2",-4.96,null,null,null,null,2001.31,0.1,0.1,13.22,45.0,168.0,1.91,2020]
["2020-11-28T07:45:00.000000Z","USDR2",-4.88,null,null,null,null,null,-0.01,0.06,13.22,45.0,173.0,1.66,2020]
["2020-11-28T07:50:00.000000Z","USDR2",-4.77,null,null,null,null,2001.31,-0.01,0.05,13.22,45.0,164.0,2.1,2020]
["2020-11-28T07:55:00.000000Z","USDR2",-4.63,null,null,null,null,null,-0.09,0.06,13.22,45.0,170.0,2.21,2020]
["2020-11-28T08:00:00.000000Z","USDR2",-4.81,null,null,null,null,2001.31,-0.01,0.03,13.23,45.0,180.0,2.16,2020]
["2020-11-28T08:05:00.000000Z","USDR2",-4.97,null,null,null,null,null,0.02,0.04,13.22,45.0,178.0,1.95,2020]
["2020-11-28T08:10:00.000000Z","USDR2",-4.94,null,null,null,null,1870.08,0.1,0.02,13.22,45.0,165.0,1.91,2020]
["2020-11-28T08:15:00.000000Z","USDR2",-4.94,null,null,null,null,null,0.14,0.14,13.21,45.0,169.0,2.17,2020]
["2020-11-28T08:20:00.000000Z","USDR2",-4.98,null,null,null,null,1870.08,0.11,0.11,13.22,45.0,168.0,1.99,2020]
["2020-11-28T08:25:00.000000Z","USDR2",-5.13,null,null,null,null,null,0.13,0.09,13.22,45.0,157.0,2.0,2020]
["2020-11-28T08:30:00.000000Z","USDR2",-5.23,null,null,null,null,1870.08,0.1,0.07,13.23,45.0,156.0,1.8,2020]
["2020-11-28T08:35:00.000000Z","USDR2",-5.1,null,null,null,null,null,0.03,0.04,13.22,45.0,136.0,1.4,2020]
["2020-11-28T08:40:00.000000Z","USDR2",-4.94,null,null,null,null,1870.08,0.0,0.04,13.22,45.0,115.0,1.07,2020]
["2020-11-28T08:45:00.000000Z","USDR2",-4.72,null,null,null,null,null,0.04,0.04,13.23,45.0,126.0,2.19,2020]
["2020-11-28T08:50:00.000000Z","USDR2",-4.73,null,null,null,null,1870.08,0.03,0.02,13.22,45.0,120.0,2.36,2020]
["2020-11-28T08:55:00.000000Z","USDR2",-4.73,null,null,null,null,null,0.01,0.03,13.22,45.0,116.0,2.2,2020]
["2020-11-28T09:00:00.000000Z","USDR2",-4.74,null,null,null,null,1870.08,0.02,0.04,13.22,45.0,119.0,2.21,2020]
["2020-11-28T09:05:00.000000Z","USDR2",-4.64,null,null,null,null,null,0.01,0.02,13.22,45.0,121.0,2.39,2020]
["2020-11-28T09:10:00.000000Z","USDR2",-4.87,null,null,null,null,2198.16,0.04,0.04,13.23,45.0,131.0,2.33,2020]
["2020-11-28T09:15:00.000000Z","USDR2",-5.11,null,null,null,null,null,0.04,0.03,13.22,45.0,128.0,2.03,2020]
["2020-11-28T09:20:00.000000Z","USDR2",-5.47,null,null,null,null,2230.97,0.02,0.08,13.22,45.0,null,null,2020]
["2020-11-28T09:25:00.000000Z","USDR2",-5.69,null,null,null,null,null,0.03,0.03,13.22,45.0,124.0,2.93,2020]
["2020-11-28T09:30:00.000000Z","USDR2",-5.68,null,null,null,null,2198.16,0.01,0.15,13.22,45.0,null,null,2020]
["2020-11-28T09:35:00.000000Z","USDR2",-6.01,null,null,null,null,null,0.01,0.16,13.22,45.0,125.0,3.04,2020]
["2020-11-28T09:40:00.000000Z","USDR2",-6.06,null,null,null,null,2230.97,0.15,0.04,13.22,45.0,123.0,3.46,2020]
["2020-11-28T09:45:00.000000Z","USDR2",-5.75,null,null,null,null,null,0.07,0.08,13.22,45.0,125.0,3.1,2020]
["2020-11-28T09:50:00.000000Z","USDR2",-5.78,null,null,null,null,2198.16,0.01,0.03,13.22,45.0,135.0,3.05,2020]
["2020-11-28T09:55:00.000000Z","USDR2",-5.65,null,null,null,null,null,0.08,0.12,13.22,45.0,130.0,3.14,2020]
["2020-11-28T10:00:00.000000Z","USDR2",-5.87,null,null,null,null,2230.97,0.09,0.04,13.22,45.0,133.0,3.5,2020]
["2020-11-28T10:05:00.000000Z","USDR2",-5.84,null,null,null,null,null,0.02,0.07,13.22,45.0,133.0,3.65,2020]
["2020-11-28T10:10:00.000000Z","USDR2",-5.6,null,null,null,null,2034.12,0.07,0.12,13.23,45.0,127.0,3.74,2020]
["2020-11-28T10:15:00.000000Z","USDR2",-5.14,null,null,null,null,null,0.01,0.04,13.23,45.0,129.0,3.82,2020]
["2020-11-28T10:20:00.000000Z","USDR2",-4.84,null,null,null,null,2034.12,0.15,0.13,13.23,45.0,128.0,4.03,2020]
["2020-11-28T10:25:00.000000Z","USDR2",-4.54,null,null,null,null,null,0.11,0.15,13.23,45.0,120.0,4.64,2020]
["2020-11-28T10:30:00.000000Z","USDR2",-4.28,null,null,null,null,2034.12,0.1,0.08,13.23,45.0,131.0,4.72,2020]
["2020-11-28T10:35:00.000000Z","USDR2",-4.21,null,null,null,null,null,0.24,0.16,13.22,45.0,124.0,4.01,2020]
["2020-11-28T10:40:00.000000Z","USDR2",-4.25,null,null,null,null,2034.12,0.04,0.03,13.23,45.0,136.0,4.57,2020]
["2020-11-28T10:45:00.000000Z","USDR2",-4.43,null,null,null,null,null,0.14,0.1,13.23,45.0,126.0,3.93,2020]
["2020-11-28T10:50:00.000000Z","USDR2",-4.45,null,null,null,null,2034.12,0.05,0.03,13.23,45.0,128.0,4.62,2020]
["2020-11-28T10:55:00.000000Z","USDR2",-4.38,null,null,null,null,null,0.02,0.04,13.23,45.0,135.0,4.82,2020]
["2020-11-28T11:00:00.000000Z","USDR2",-4.37,null,null,null,null,2034.12,0.08,0.04,13.23,45.0,139.0,4.31,2020]
["2020-11-28T11:05:00.000000Z","USDR2",-4.44,null,null,null,null,null,0.1,0.05,13.22,45.0,140.0,4.15,2020]
["2020-11-28T11:10:00.000000Z","USDR2",-4.58,null,null,null,null,2329.4,0.17,0.16,13.23,45.0,127.0,3.86,2020]
["2020-11-28T11:15:00.000000Z","USDR2",-4.56,null,null,null,null,null,0.1,0.05,13.22,45.0,132.0,3.79,2020]
["2020-11-28T11:20:00.000000Z","USDR2",-4.57,null,null,null,null,2329.4,0.15,0.04,13.22,45.0,130.0,3.85,2020]
["2020-11-28T11:25:00.000000Z","USDR2",-4.63,null,null,null,null,null,0.08,0.03,13.22,45.0,135.0,3.93,2020]
["2020-11-28T11:30:00.000000Z","USDR2",-4.7,null,null,null,null,2329.4,0.14,0.04,13.22,45.0,127.0,3.51,2020]
["2020-11-28T11:35:00.000000Z","USDR2",-4.75,null,null,null,null,null,0.25,0.15,13.22,45.0,126.0,3.79,2020]
["2020-11-28T11:40:00.000000Z","USDR2",-4.79,null,null,null,null,2329.4,0.16,0.05,13.22,45.0,130.0,2.75,2020]
["2020-11-28T11:45:00.000000Z","USDR2",-5.0,null,null,null,null,null,0.23,0.1,13.22,45.0,119.0,2.98,2020]
["2020-11-28T11:50:00.000000Z","USDR2",-5.08,null,null,null,null,2329.4,0.12,0.02,13.22,45.0,131.0,3.07,2020]
["2020-11-28T11:55:00.000000Z","USDR2",-5.0,null,null,null,null,null,0.01,0.06,13.22,45.0,128.0,2.52,2020]
["2020-11-28T12:00:00.000000Z","USDR2",-4.77,null,null,null,null,2329.4,0.06,0.1,13.22,45.0,133.0,2.05,2020]
["2020-11-28T12:05:00.000000Z","USDR2",-4.67,null,null,null,null,null,0.02,0.08,13.22,45.0,139.0,1.89,2020]
["2020-11-28T12:10:00.000000Z","USDR2",-4.4,null,null,null,null,2985.56,0.16,0.11,13.22,45.0,141.0,2.17,2020]
["2020-11-28T12:15:00.000000Z","USDR2",-4.74,null,null,null,null,null,0.2,0.19,13.22,45.0,154.0,1.93,2020]
["2020-11-28T12:20:00.000000Z","USDR2",-5.02,null,null,null,null,2985.56,0.0,0.05,13.22,45.0,173.0,2.32,2020]
["2020-11-28T12:25:00.000000Z","USDR2",-5.16,null,null,null,null,null,0.02,0.14,13.22,45.0,151.0,1.87,2020]
["2020-11-28T12:30:00.000000Z","USDR2",-5.14,null,null,null,null,2985.56,0.1,0.18,13.23,45.0,146.0,1.82,2020]
["2020-11-28T12:35:00.000000Z","USDR2",-5.13,null,null,null,null,null,0.0,0.06,13.22,45.0,155.0,1.96,2020]
["2020-11-28T12:40:00.000000Z","USDR2",-4.99,null,null,null,null,2985.56,0.03,0.06,13.21,45.0,129.0,2.22,2020]
["2020-11-28T12:45:00.000000Z","USDR2",-4.9,null,null,null,null,null,0.07,0.06,13.23,45.0,119.0,1.76,2020]
["2020-11-28T12:50:00.000000Z","USDR2",-4.83,null,null,null,null,2985.56,0.04,0.04,13.23,45.0,142.0,1.77,2020]
["2020-11-28T12:55:00.000000Z","USDR2",-4.85,null,null,null,null,null,0.04,0.04,13.22,45.0,162.0,1.8,2020]
["2020-11-28T13:00:00.000000Z","USDR2",-4.79,null,null,null,null,2985.56,0.0,0.04,13.23,45.0,164.0,1.57,2020]
["2020-11-28T13:05:00.000000Z","USDR2",-4.61,null,null,null,null,null,-0.05,0.12,13.22,45.0,167.0,1.64,2020]
["2020-11-28T13:10:00.000000Z","USDR2",-4.48,null,null,null,null,2788.71,0.04,0.21,13.22,45.0,173.0,1.17,2020]
["2020-11-28T13:15:00.000000Z","USDR2",-4.48,null,null,null,null,null,0.45,0.2,13.22,45.0,110.0,0.33,2020]
["2020-11-28T13:20:00.000000Z","USDR2",-4.96,null,null,null,null,2788.71,0.04,0.27,13.22,45.0,194.0,0.72,2020]
["2020-11-28T13:25:00.000000Z","USDR2",-5.63,null,null,null,null,null,-0.04,0.04,13.22,45.0,209.0,0.61,2020]
["2020-11-28T13:30:00.000000Z","USDR2",-6.74,null,null,null,null,2788.71,0.08,0.06,13.22,45.0,169.0,0.71,2020]
["2020-11-28T13:35:00.000000Z","USDR2",-6.21,null,null,null,null,null,-0.01,0.03,13.22,45.0,134.0,0.61,2020]
["2020-11-28T13:40:00.000000Z","USDR2",-5.85,null,null,null,null,2788.71,-0.04,0.09,13.22,45.0,164.0,0.78,2020]
["2020-11-28T13:45:00.000000Z","USDR2",-5.64,null,null,null,null,null,0.04,0.17,13.23,45.0,140.0,0.74,2020]
["2020-11-28T13:50:00.000000Z","USDR2",-5.72,null,null,null,null,2788.71,0.21,0.17,13.23,45.0,124.0,1.18,2020]
["2020-11-28T13:55:00.000000Z","USDR2",-5.8,null,null,null,null,null,0.06,0.08,13.22,45.0,173.0,0.77,2020]
["2020-11-28T14:00:00.000000Z","USDR2",-5.62,null,null,null,null,2788.71,0.02,0.06,13.22,45.0,177.0,0.6,2020]
["2020-11-28T14:05:00.000000Z","USDR2",-5.44,null,null,null,null,null,0.12,0.13,13.22,45.0,85.0,0.76,2020]
["2020-11-28T14:10:00.000000Z","USDR2",-5.29,null,null,null,null,3018.37,0.08,0.08,13.22,45.0,90.0,0.72,2020]
["2020-11-28T14:15:00.000000Z","USDR2",-5.31,null,null,null,null,null,0.01,0.07,13.22,45.0,118.0,0.88,2020]
["2020-11-28T14:20:00.000000Z","USDR2",-5.57,null,null,null,null,3018.37,0.02,0.07,13.22,45.0,113.0,0.52,2020]
["2020-11-28T14:25:00.000000Z","USDR2",-5.57,null,null,null,null,null,0.05,0.04,13.22,45.0,114.0,0.77,2020]
["2020-11-28T14:30:00.000000Z","USDR2",-5.28,null,null,null,null,3018.37,-0.01,0.03,13.22,45.0,118.0,1.72,2020]
["2020-11-28T14:35:00.000000Z","USDR2",-5.05,null,null,null,null,null,-0.03,0.04,13.22,45.0,124.0,1.55,2020]
["2020-11-28T14:40:00.000000Z","USDR2",-5.07,null,null,null,null,3018.37,0.03,0.03,13.22,45.0,116.0,1.33,2020]
["2020-11-28T14:45:00.000000Z","USDR2",-5.04,null,null,null,null,null,-0.05,0.05,13.22,45.0,145.0,0.72,2020]
["2020-11-28T14:50:00.000000Z","USDR2",-5.2,null,null,null,null,3018.37,-0.01,0.04,13.23,45.0,128.0,0.74,2020]
["2020-11-28T14:55:00.000000Z","USDR2",-5.95,null,null,null,null,null,0.02,0.06,13.22,45.0,130.0,1.01,2020]
["2020-11-28T15:00:00.000000Z","USDR2",-5.42,null,null,null,null,3018.37,0.03,0.02,13.22,45.0,136.0,1.06,2020]
["2020-11-28T15:05:00.000000Z","USDR2",-4.32,null,null,null,null,null,0.02,0.02,13.22,45.0,172.0,0.98,2020]
["2020-11-28T15:10:00.000000Z","USDR2",-4.12,null,null,null,null,2919.95,0.08,0.04,13.23,45.0,136.0,0.38,2020]
["2020-11-28T15:15:00.000000Z","USDR2",-3.32,null,null,null,null,null,0.03,0.04,13.22,45.0,133.0,0.61,2020]
["2020-11-28T15:20:00.000000Z","USDR2",-2.2,null,null,null,null,2919.95,0.06,0.1,13.22,45.0,144.0,1.43,2020]
["2020-11-28T15:25:00.000000Z","USDR2",-1.9,null,null,null,null,null,0.04,0.05,13.22,45.0,144.0,1.13,2020]
["2020-11-28T15:30:00.000000Z","USDR2",-1.4,null,null,null,null,2919.95,0.06,0.03,13.22,45.0,147.0,2.07,2020]
["2020-11-28T15:35:00.000000Z","USDR2",-1.17,null,null,null,null,null,0.03,0.03,13.22,45.0,153.0,1.62,2020]
["2020-11-28T15:40:00.000000Z","USDR2",-0.88,null,null,null,null,2919.95,0.06,0.04,13.23,45.0,137.0,2.16,2020]
["2020-11-28T15:45:00.000000Z","USDR2",-0.89,null,null,null,null,null,0.23,0.14,13.23,45.0,116.0,1.72,2020]
["2020-11-28T15:50:00.000000Z","USDR2",-0.39,null,null,null,null,2919.95,0.11,0.07,13.23,45.0,137.0,1.25,2020]
["2020-11-28T15:55:00.000000Z","USDR2",-0.36,null,null,null,null,null,0.15,0.12,13.23,45.0,116.0,1.65,2020]
["2020-11-28T16:00:00.000000Z","USDR2",-0.09,null,null,null,null,2919.95,0.16,0.09,13.23,45.0,146.0,1.75,2020]
["2020-11-28T16:05:00.000000Z","USDR2",0.1,null,null,null,null,null,0.04,0.03,13.23,45.0,120.0,1.48,2020]
["2020-11-28T16:10:00.000000Z","USDR2",0.27,null,null,null,null,2723.1,0.0,0.06,13.23,45.0,104.0,1.56,2020]
["2020-11-28T16:15:00.000000Z","USDR2",-0.29,null,null,null,null,null,0.22,0.13,13.23,45.0,111.0,1.93,2020]
["2020-11-28T16:20:00.000000Z","USDR2",-0.49,null,null,null,null,2985.56,0.09,0.14,13.23,45.0,117.0,2.3,2020]
["2020-11-28T16:25:00.000000Z","USDR2",-0.75,null,null,null,null,null,-0.01,0.08,13.23,45.0,130.0,2.54,2020]
["2020-11-28T16:30:00.000000Z","USDR2",-0.68,null,null,null,null,2723.1,0.06,0.1,13.22,45.0,120.0,2.15,2020]
["2020-11-28T16:35:00.000000Z","USDR2",-0.55,null,null,null,null,null,0.39,0.22,13.23,45.0,100.0,2.31,2020]
["2020-11-28T16:40:00.000000Z","USDR2",-0.62,null,null,null,null,2985.56,0.28,0.57,13.23,45.0,97.0,2.78,2020]
["2020-11-28T16:45:00.000000Z","USDR2",-0.47,null,null,null,null,null,0.04,0.06,13.23,45.0,127.0,2.59,2020]
["2020-11-28T16:50:00.000000Z","USDR2",-0.23,null,null,null,null,2723.1,0.36,0.19,13.23,45.0,116.0,3.28,2020]
["2020-11-28T16:55:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.24,0.2,13.24,45.0,122.0,3.71,2020]
["2020-11-28T17:00:00.000000Z","USDR2",-0.02,null,null,null,null,2985.56,0.09,0.25,13.23,45.0,141.0,3.21,2020]
["2020-11-28T17:05:00.000000Z","USDR2",0.07,null,null,null,null,null,0.49,0.75,13.22,45.0,133.0,3.82,2020]
["2020-11-28T17:10:00.000000Z","USDR2",0.09,null,null,null,null,2624.67,0.52,0.22,13.22,45.0,115.0,3.12,2020]
["2020-11-28T17:15:00.000000Z","USDR2",0.14,null,null,null,null,null,0.15,0.25,13.23,45.0,140.0,2.99,2020]
["2020-11-28T17:20:00.000000Z","USDR2",0.48,null,null,null,null,2624.67,0.55,0.14,13.24,45.0,107.0,3.24,2020]
["2020-11-28T17:25:00.000000Z","USDR2",0.36,null,null,null,null,null,0.41,0.2,13.23,45.0,112.0,3.41,2020]
["2020-11-28T17:30:00.000000Z","USDR2",0.2,null,null,null,null,2624.67,0.18,0.2,13.23,45.0,119.0,3.15,2020]
["2020-11-28T17:35:00.000000Z","USDR2",0.22,null,null,null,null,null,0.05,0.11,13.23,45.0,116.0,2.9,2020]
["2020-11-28T17:40:00.000000Z","USDR2",0.62,null,null,null,null,2624.67,0.05,0.16,13.23,45.0,128.0,3.22,2020]
["2020-11-28T17:45:00.000000Z","USDR2",0.86,null,null,null,null,null,0.35,0.24,13.23,45.0,112.0,2.99,2020]
["2020-11-28T17:50:00.000000Z","USDR2",0.83,null,null,null,null,2624.67,0.09,0.12,13.24,45.0,130.0,3.24,2020]
["2020-11-28T17:55:00.000000Z","USDR2",1.15,null,null,null,null,null,0.13,0.15,13.23,45.0,126.0,2.24,2020]
["2020-11-28T18:00:00.000000Z","USDR2",1.54,null,null,null,null,2624.67,0.19,0.19,13.22,45.0,115.0,2.86,2020]
["2020-11-28T18:05:00.000000Z","USDR2",1.87,null,null,null,null,null,0.1,0.18,13.22,45.0,112.0,2.34,2020]
["2020-11-28T18:10:00.000000Z","USDR2",1.99,null,null,null,null,2198.16,0.4,0.3,13.23,45.0,129.0,2.49,2020]
["2020-11-28T18:15:00.000000Z","USDR2",3.21,null,null,null,null,null,0.39,0.28,13.23,45.0,169.0,1.99,2020]
["2020-11-28T18:20:00.000000Z","USDR2",4.02,null,null,null,null,2198.16,0.11,0.14,13.24,45.0,154.0,1.63,2020]
["2020-11-28T18:25:00.000000Z","USDR2",3.42,null,null,null,null,null,0.02,0.28,13.24,45.0,160.0,1.69,2020]
["2020-11-28T18:30:00.000000Z","USDR2",4.01,null,null,null,null,2198.16,0.07,0.16,13.24,45.0,139.0,1.1,2020]
["2020-11-28T18:35:00.000000Z","USDR2",3.56,null,null,null,null,null,0.44,0.26,13.23,45.0,110.0,1.57,2020]
["2020-11-28T18:40:00.000000Z","USDR2",4.08,null,null,null,null,2198.16,0.22,0.33,13.24,45.0,125.0,1.86,2020]
["2020-11-28T18:45:00.000000Z","USDR2",4.81,null,null,null,null,null,0.26,0.42,13.24,45.0,150.0,0.8,2020]
["2020-11-28T18:50:00.000000Z","USDR2",5.82,null,null,null,null,2198.16,0.55,0.27,13.24,45.0,149.0,1.89,2020]
["2020-11-28T18:55:00.000000Z","USDR2",4.64,null,null,null,null,null,0.1,0.15,13.24,45.0,119.0,1.38,2020]
["2020-11-28T19:00:00.000000Z","USDR2",5.51,null,null,null,null,2198.16,-0.01,0.19,13.23,45.0,170.0,1.08,2020]
["2020-11-28T19:05:00.000000Z","USDR2",5.79,null,null,null,null,null,-0.04,0.13,13.23,45.0,115.0,0.1,2020]
["2020-11-28T19:10:00.000000Z","USDR2",5.33,null,null,null,null,2690.29,-0.34,0.22,13.24,45.0,76.0,1.07,2020]
["2020-11-28T19:15:00.000000Z","USDR2",5.46,null,null,null,null,null,0.14,0.34,13.24,45.0,66.0,1.87,2020]
["2020-11-28T19:20:00.000000Z","USDR2",6.4,null,null,null,null,2690.29,0.48,0.36,13.24,45.0,322.0,0.96,2020]
["2020-11-28T19:25:00.000000Z","USDR2",6.6,null,null,null,null,null,0.44,0.2,13.24,45.0,44.0,0.87,2020]
["2020-11-28T19:30:00.000000Z","USDR2",5.0,null,null,null,null,2690.29,0.15,0.18,13.24,45.0,113.0,0.96,2020]
["2020-11-28T19:35:00.000000Z","USDR2",4.56,null,null,null,null,null,-0.05,0.14,13.24,45.0,88.0,1.64,2020]
["2020-11-28T19:40:00.000000Z","USDR2",6.0,null,null,null,null,2690.29,0.44,0.23,13.23,45.0,147.0,1.13,2020]
["2020-11-28T19:45:00.000000Z","USDR2",5.86,null,null,null,null,null,0.47,0.3,13.24,45.0,90.0,0.91,2020]
["2020-11-28T19:50:00.000000Z","USDR2",5.86,null,null,null,null,2690.29,0.47,0.17,13.24,45.0,142.0,0.34,2020]
["2020-11-28T19:55:00.000000Z","USDR2",6.96,null,null,null,null,null,0.47,0.21,13.23,45.0,319.0,1.84,2020]
["2020-11-28T20:00:00.000000Z","USDR2",7.69,null,null,null,null,2690.29,0.22,0.27,13.23,45.0,289.0,1.84,2020]
["2020-11-28T20:05:00.000000Z","USDR2",7.97,null,null,null,null,null,0.29,0.49,13.23,45.0,227.0,1.87,2020]
["2020-11-28T20:10:00.000000Z","USDR2",7.66,null,null,null,null,2427.82,0.65,0.24,13.24,45.0,274.0,2.3,2020]
["2020-11-28T20:15:00.000000Z","USDR2",7.2,null,null,null,null,null,0.14,0.19,13.24,45.0,287.0,1.61,2020]
["2020-11-28T20:20:00.000000Z","USDR2",7.57,null,null,null,null,2591.86,0.34,0.29,13.23,45.0,295.0,1.49,2020]
["2020-11-28T20:25:00.000000Z","USDR2",7.63,null,null,null,null,null,0.17,0.17,13.24,45.0,289.0,2.01,2020]
["2020-11-28T20:30:00.000000Z","USDR2",7.4,null,null,null,null,2427.82,null,null,13.24,45.0,289.0,1.19,2020]
["2020-11-28T20:35:00.000000Z","USDR2",8.0,null,null,null,null,null,-0.07,0.3,13.24,45.0,266.0,1.23,2020]
["2020-11-28T20:40:00.000000Z","USDR2",7.86,null,null,null,null,2591.86,0.38,0.22,13.23,45.0,316.0,2.27,2020]
["2020-11-28T20:45:00.000000Z","USDR2",7.94,null,null,null,null,null,0.34,0.26,13.24,45.0,316.0,1.36,2020]
["2020-11-28T20:50:00.000000Z","USDR2",8.13,null,null,null,null,2427.82,0.42,0.32,13.24,45.0,285.0,1.15,2020]
["2020-11-28T20:55:00.000000Z","USDR2",8.35,null,null,null,null,null,-0.43,0.56,13.23,45.0,44.0,1.22,2020]
["2020-11-28T21:00:00.000000Z","USDR2",7.79,null,null,null,null,2591.86,0.3,0.7,13.23,45.0,358.0,0.47,2020]
["2020-11-28T21:05:00.000000Z","USDR2",8.08,null,null,null,null,null,0.44,0.25,13.24,45.0,327.0,1.5,2020]
["2020-11-28T21:10:00.000000Z","USDR2",7.36,null,null,null,null,2296.59,0.1,0.22,13.24,45.0,159.0,0.47,2020]
["2020-11-28T21:15:00.000000Z","USDR2",6.42,null,null,null,null,null,0.05,0.14,13.24,45.0,120.0,1.46,2020]
["2020-11-28T21:20:00.000000Z","USDR2",6.54,null,null,null,null,2296.59,-0.04,0.1,13.24,45.0,105.0,0.3,2020]
["2020-11-28T21:25:00.000000Z","USDR2",7.75,null,null,null,null,null,-0.11,0.07,13.24,45.0,91.0,0.37,2020]
["2020-11-28T21:30:00.000000Z","USDR2",9.45,null,null,null,null,2296.59,0.43,0.35,13.24,45.0,230.0,0.7,2020]
["2020-11-28T21:35:00.000000Z","USDR2",8.33,null,null,null,null,null,0.38,0.5,13.24,45.0,172.0,1.99,2020]
["2020-11-28T21:40:00.000000Z","USDR2",8.19,null,null,null,null,2296.59,-0.05,0.13,13.24,45.0,137.0,0.98,2020]
["2020-11-28T21:45:00.000000Z","USDR2",7.35,null,null,null,null,null,-0.27,0.14,13.24,45.0,145.0,0.54,2020]
["2020-11-28T21:50:00.000000Z","USDR2",8.39,null,null,null,null,2296.59,0.31,0.35,13.24,45.0,272.0,1.52,2020]
["2020-11-28T21:55:00.000000Z","USDR2",8.86,null,null,null,null,null,0.33,0.25,13.24,45.0,273.0,1.38,2020]
["2020-11-28T22:00:00.000000Z","USDR2",8.5,null,null,null,null,2296.59,0.52,0.1,13.24,45.0,315.0,1.55,2020]
["2020-11-28T22:05:00.000000Z","USDR2",8.08,null,null,null,null,null,0.09,0.16,13.22,45.0,279.0,2.06,2020]
["2020-11-28T22:10:00.000000Z","USDR2",7.09,null,null,null,null,2460.63,0.36,0.2,13.23,45.0,302.0,2.48,2020]
["2020-11-28T22:15:00.000000Z","USDR2",6.29,null,null,null,null,null,0.03,0.18,13.22,45.0,306.0,2.09,2020]
["2020-11-28T22:20:00.000000Z","USDR2",5.82,null,null,null,null,2460.63,0.08,0.17,13.22,45.0,307.0,2.67,2020]
["2020-11-28T22:25:00.000000Z","USDR2",5.11,null,null,null,null,null,0.04,0.17,13.23,45.0,319.0,3.53,2020]
["2020-11-28T22:30:00.000000Z","USDR2",4.91,null,null,null,null,2460.63,-0.02,0.06,13.23,45.0,325.0,2.5,2020]
["2020-11-28T22:35:00.000000Z","USDR2",4.83,null,null,null,null,null,-0.08,0.15,13.23,45.0,312.0,1.7,2020]
["2020-11-28T22:40:00.000000Z","USDR2",4.94,null,null,null,null,2460.63,0.01,0.21,13.23,45.0,321.0,2.59,2020]
["2020-11-28T22:45:00.000000Z","USDR2",4.65,null,null,null,null,null,-0.05,0.14,13.22,45.0,319.0,2.46,2020]
["2020-11-28T22:50:00.000000Z","USDR2",4.91,null,null,null,null,2460.63,-0.05,0.11,13.23,45.0,312.0,2.53,2020]
["2020-11-28T22:55:00.000000Z","USDR2",4.49,null,null,null,null,null,-0.08,0.14,13.23,45.0,310.0,3.16,2020]
["2020-11-28T23:00:00.000000Z","USDR2",4.15,null,null,null,null,2460.63,-0.01,0.1,13.23,45.0,306.0,3.16,2020]
["2020-11-28T23:05:00.000000Z","USDR2",3.67,null,null,null,null,null,-0.19,0.18,13.23,45.0,315.0,2.87,2020]
["2020-11-28T23:10:00.000000Z","USDR2",3.42,null,null,null,null,2493.44,-0.04,0.12,13.24,45.0,325.0,2.66,2020]
["2020-11-28T23:15:00.000000Z","USDR2",3.13,null,null,null,null,null,-0.05,0.06,13.23,45.0,338.0,2.56,2020]
["2020-11-28T23:20:00.000000Z","USDR2",3.05,null,null,null,null,2493.44,-0.01,0.12,13.23,45.0,349.0,1.69,2020]
["2020-11-28T23:25:00.000000Z","USDR2",2.89,null,null,null,null,null,-0.26,0.22,13.24,45.0,296.0,1.9,2020]
["2020-11-28T23:30:00.000000Z","USDR2",2.55,null,null,null,null,2493.44,-0.05,0.17,13.24,45.0,324.0,2.76,2020]
["2020-11-28T23:35:00.000000Z","USDR2",2.25,null,null,null,null,null,0.17,0.17,13.24,45.0,331.0,3.2,2020]
["2020-11-28T23:40:00.000000Z","USDR2",1.8,null,null,null,null,2493.44,0.02,0.11,13.23,45.0,329.0,2.57,2020]
["2020-11-28T23:45:00.000000Z","USDR2",1.31,null,null,null,null,null,0.03,0.03,13.23,45.0,332.0,2.97,2020]
["2020-11-28T23:50:00.000000Z","USDR2",1.22,null,null,null,null,2493.44,-0.02,0.03,13.22,45.0,340.0,2.64,2020]
["2020-11-28T23:55:00.000000Z","USDR2",1.22,null,null,null,null,null,0.01,0.04,13.23,45.0,315.0,2.83,2020]
["2020-11-29T00:00:00.000000Z","USDR2",1.05,null,null,null,null,2493.44,0.0,0.06,13.24,45.0,307.0,1.62,2020]
["2020-11-29T00:05:00.000000Z","USDR2",0.9,null,null,null,null,null,-0.09,0.15,13.22,45.0,297.0,2.23,2020]
["2020-11-29T00:10:00.000000Z","USDR2",0.74,null,null,null,null,3018.37,-0.03,0.05,13.22,45.0,316.0,1.4,2020]
["2020-11-29T00:15:00.000000Z","USDR2",0.57,null,null,null,null,null,-0.03,0.02,13.23,45.0,326.0,1.56,2020]
["2020-11-29T00:20:00.000000Z","USDR2",0.55,null,null,null,null,3018.37,-0.05,0.03,13.23,45.0,340.0,1.92,2020]
["2020-11-29T00:25:00.000000Z","USDR2",0.49,null,null,null,null,null,-0.06,0.08,13.23,45.0,346.0,1.67,2020]
["2020-11-29T00:30:00.000000Z","USDR2",0.45,null,null,null,null,3018.37,-0.17,0.15,13.23,45.0,334.0,1.59,2020]
["2020-11-29T00:35:00.000000Z","USDR2",0.41,null,null,null,null,null,null,null,13.23,45.0,338.0,1.49,2020]
["2020-11-29T00:40:00.000000Z","USDR2",0.39,null,null,null,null,3018.37,null,null,13.22,45.0,null,null,2020]
["2020-11-29T00:45:00.000000Z","USDR2",0.44,null,null,null,null,null,null,null,13.23,45.0,null,null,2020]
["2020-11-29T00:50:00.000000Z","USDR2",0.42,null,null,null,null,3018.37,-0.01,0.04,13.23,45.0,357.0,1.55,2020]
["2020-11-29T00:55:00.000000Z","USDR2",0.32,null,null,null,null,null,-0.04,0.04,13.22,45.0,343.0,1.46,2020]
["2020-11-29T01:00:00.000000Z","USDR2",0.18,null,null,null,null,3018.37,-0.01,0.06,13.22,45.0,336.0,1.95,2020]
["2020-11-29T01:05:00.000000Z","USDR2",0.04,null,null,null,null,null,-0.04,0.04,13.22,45.0,325.0,1.78,2020]
["2020-11-29T01:10:00.000000Z","USDR2",-0.04,null,null,null,null,2723.1,0.0,0.04,13.22,45.0,319.0,1.8,2020]
["2020-11-29T01:15:00.000000Z","USDR2",-0.14,null,null,null,null,null,0.02,0.04,13.2,45.0,329.0,1.41,2020]
["2020-11-29T01:20:00.000000Z","USDR2",-0.25,null,null,null,null,2723.1,0.23,0.22,13.21,45.0,2.0,1.26,2020]
["2020-11-29T01:25:00.000000Z","USDR2",-0.66,null,null,null,null,null,0.3,0.14,13.22,45.0,22.0,1.11,2020]
["2020-11-29T01:30:00.000000Z","USDR2",-0.73,null,null,null,null,2723.1,0.25,0.14,13.23,45.0,27.0,1.0,2020]
["2020-11-29T01:35:00.000000Z","USDR2",-0.84,null,null,null,null,null,0.37,0.2,13.22,45.0,null,null,2020]
["2020-11-29T01:40:00.000000Z","USDR2",-1.13,null,null,null,null,2723.1,0.67,0.23,13.23,45.0,316.0,0.26,2020]
["2020-11-29T01:45:00.000000Z","USDR2",-1.6,null,null,null,null,null,0.63,0.18,13.23,45.0,30.0,1.2,2020]
["2020-11-29T01:50:00.000000Z","USDR2",-1.7,null,null,null,null,2723.1,0.52,0.05,13.21,45.0,35.0,1.18,2020]
["2020-11-29T01:55:00.000000Z","USDR2",-2.48,null,null,null,null,null,0.62,0.03,13.22,45.0,47.0,2.98,2020]
["2020-11-29T02:00:00.000000Z","USDR2",-2.2,null,null,null,null,2723.1,0.16,0.27,13.22,45.0,18.0,1.21,2020]
["2020-11-29T02:05:00.000000Z","USDR2",-2.1,null,null,null,null,null,0.0,0.05,13.22,45.0,262.0,0.47,2020]
["2020-11-29T02:10:00.000000Z","USDR2",-1.92,null,null,null,null,2985.56,-0.04,0.04,13.22,45.0,339.0,1.12,2020]
["2020-11-29T02:15:00.000000Z","USDR2",-1.53,null,null,null,null,null,0.05,0.04,13.21,45.0,335.0,1.93,2020]
["2020-11-29T02:20:00.000000Z","USDR2",-1.45,null,null,null,null,2985.56,0.12,0.15,13.22,45.0,4.0,2.35,2020]
["2020-11-29T02:25:00.000000Z","USDR2",-1.48,null,null,null,null,null,0.01,0.06,13.23,45.0,351.0,1.86,2020]
["2020-11-29T02:30:00.000000Z","USDR2",-1.35,null,null,null,null,2985.56,-0.02,0.07,13.23,45.0,349.0,2.15,2020]
["2020-11-29T02:35:00.000000Z","USDR2",-1.18,null,null,null,null,null,null,null,13.23,45.0,323.0,1.7,2020]
["2020-11-29T02:40:00.000000Z","USDR2",-1.08,null,null,null,null,2985.56,-0.14,0.12,13.22,45.0,341.0,1.75,2020]
["2020-11-29T02:45:00.000000Z","USDR2",-1.0,null,null,null,null,null,null,null,13.23,45.0,332.0,1.53,2020]
["2020-11-29T02:50:00.000000Z","USDR2",-0.98,null,null,null,null,2985.56,-0.01,0.04,13.22,45.0,345.0,1.54,2020]
["2020-11-29T02:55:00.000000Z","USDR2",-1.01,null,null,null,null,null,-0.06,0.07,13.23,45.0,329.0,1.33,2020]
["2020-11-29T03:00:00.000000Z","USDR2",-1.12,null,null,null,null,2985.56,-0.02,0.06,13.23,45.0,317.0,0.89,2020]
["2020-11-29T03:05:00.000000Z","USDR2",-1.26,null,null,null,null,null,-0.05,0.03,13.22,45.0,324.0,1.33,2020]
["2020-11-29T03:10:00.000000Z","USDR2",-1.34,null,null,null,null,2690.29,0.12,0.21,13.23,45.0,337.0,0.72,2020]
["2020-11-29T03:15:00.000000Z","USDR2",-1.78,null,null,null,null,null,0.23,0.23,13.22,45.0,258.0,1.09,2020]
["2020-11-29T03:20:00.000000Z","USDR2",-2.2,null,null,null,null,2690.29,0.44,0.04,13.22,45.0,326.0,0.43,2020]
["2020-11-29T03:25:00.000000Z","USDR2",-2.43,null,null,null,null,null,0.13,0.13,13.22,45.0,237.0,2.04,2020]
["2020-11-29T03:30:00.000000Z","USDR2",-2.52,null,null,null,null,2690.29,0.26,0.16,13.22,45.0,306.0,1.35,2020]
["2020-11-29T03:35:00.000000Z","USDR2",-2.43,null,null,null,null,null,0.21,0.17,13.22,45.0,290.0,1.15,2020]
["2020-11-29T03:40:00.000000Z","USDR2",-2.58,null,null,null,null,2690.29,0.54,0.12,13.22,45.0,298.0,0.47,2020]
["2020-11-29T03:45:00.000000Z","USDR2",-3.0,null,null,null,null,null,0.7,0.23,13.22,45.0,245.0,1.02,2020]
["2020-11-29T03:50:00.000000Z","USDR2",-2.96,null,null,null,null,2690.29,null,null,13.22,45.0,235.0,2.02,2020]
["2020-11-29T03:55:00.000000Z","USDR2",-2.91,null,null,null,null,null,0.24,0.22,13.22,45.0,276.0,1.38,2020]
["2020-11-29T04:00:00.000000Z","USDR2",-2.81,null,null,null,null,2690.29,0.36,0.22,13.22,45.0,342.0,1.72,2020]
["2020-11-29T04:05:00.000000Z","USDR2",-2.98,null,null,null,null,null,-0.02,0.08,13.21,45.0,309.0,2.31,2020]
["2020-11-29T04:10:00.000000Z","USDR2",-2.69,null,null,null,null,2559.06,-0.02,0.06,13.22,45.0,318.0,2.38,2020]
["2020-11-29T04:15:00.000000Z","USDR2",-2.37,null,null,null,null,null,-0.03,0.04,13.23,45.0,null,null,2020]
["2020-11-29T04:20:00.000000Z","USDR2",-2.21,null,null,null,null,2559.06,-0.04,0.05,13.22,45.0,null,null,2020]
["2020-11-29T04:25:00.000000Z","USDR2",-2.27,null,null,null,null,null,-0.04,0.07,13.22,45.0,null,null,2020]
["2020-11-29T04:30:00.000000Z","USDR2",-2.35,null,null,null,null,2559.06,0.22,0.18,13.21,45.0,331.0,1.6,2020]
["2020-11-29T04:35:00.000000Z","USDR2",-2.43,null,null,null,null,null,null,null,13.22,45.0,345.0,1.56,2020]
["2020-11-29T04:40:00.000000Z","USDR2",-2.49,null,null,null,null,2559.06,0.21,0.14,13.23,45.0,317.0,1.39,2020]
["2020-11-29T04:45:00.000000Z","USDR2",-2.58,null,null,null,null,null,0.03,0.04,13.23,45.0,301.0,1.77,2020]
["2020-11-29T04:50:00.000000Z","USDR2",-2.83,null,null,null,null,2559.06,0.03,0.1,13.22,45.0,311.0,1.35,2020]
["2020-11-29T04:55:00.000000Z","USDR2",-3.03,null,null,null,null,null,0.01,0.05,13.22,45.0,321.0,1.29,2020]
["2020-11-29T05:00:00.000000Z","USDR2",-3.04,null,null,null,null,2559.06,0.1,0.03,13.22,45.0,346.0,0.9,2020]
["2020-11-29T05:05:00.000000Z","USDR2",-2.91,null,null,null,null,null,0.12,0.12,13.23,45.0,307.0,0.36,2020]
["2020-11-29T05:10:00.000000Z","USDR2",-2.94,null,null,null,null,2591.86,0.03,0.03,13.23,45.0,198.0,0.28,2020]
["2020-11-29T05:15:00.000000Z","USDR2",-3.02,null,null,null,null,null,0.02,0.03,13.22,45.0,232.0,0.15,2020]
["2020-11-29T05:20:00.000000Z","USDR2",-3.09,null,null,null,null,2591.86,-0.02,0.03,13.23,45.0,null,null,2020]
["2020-11-29T05:25:00.000000Z","USDR2",-3.02,null,null,null,null,null,-0.05,0.07,13.22,45.0,null,null,2020]
["2020-11-29T05:30:00.000000Z","USDR2",-2.76,null,null,null,null,2591.86,0.17,0.14,13.22,45.0,53.0,1.01,2020]
["2020-11-29T05:35:00.000000Z","USDR2",-3.03,null,null,null,null,null,0.17,0.13,13.22,45.0,127.0,1.39,2020]
["2020-11-29T05:40:00.000000Z","USDR2",-3.4,null,null,null,null,2591.86,0.07,0.04,13.23,45.0,125.0,0.72,2020]
["2020-11-29T05:45:00.000000Z","USDR2",-3.33,null,null,null,null,null,0.26,0.18,13.23,45.0,70.0,1.32,2020]
["2020-11-29T05:50:00.000000Z","USDR2",-3.12,null,null,null,null,2591.86,0.1,0.12,13.22,45.0,164.0,1.3,2020]
["2020-11-29T05:55:00.000000Z","USDR2",-2.88,null,null,null,null,null,0.08,0.07,13.22,45.0,163.0,1.43,2020]
["2020-11-29T06:00:00.000000Z","USDR2",-2.87,null,null,null,null,2755.91,0.01,0.08,13.22,45.0,169.0,1.54,2020]
["2020-11-29T06:05:00.000000Z","USDR2",-2.68,null,null,null,null,null,-0.09,0.33,13.23,45.0,194.0,0.72,2020]
["2020-11-29T06:10:00.000000Z","USDR2",-2.5,null,null,null,null,2395.01,-0.01,0.25,13.23,45.0,163.0,0.18,2020]
["2020-11-29T06:15:00.000000Z","USDR2",-2.61,null,null,null,null,null,0.07,0.1,13.22,45.0,216.0,0.78,2020]
["2020-11-29T06:20:00.000000Z","USDR2",-2.77,null,null,null,null,2395.01,0.06,0.1,13.23,45.0,168.0,0.89,2020]
["2020-11-29T06:25:00.000000Z","USDR2",-2.85,null,null,null,null,null,0.09,0.06,13.22,45.0,165.0,1.14,2020]
["2020-11-29T06:30:00.000000Z","USDR2",-2.88,null,null,null,null,2395.01,0.03,0.07,13.23,45.0,171.0,0.98,2020]
["2020-11-29T06:35:00.000000Z","USDR2",-3.03,null,null,null,null,null,0.02,0.03,13.22,45.0,167.0,0.93,2020]
["2020-11-29T06:40:00.000000Z","USDR2",-3.12,null,null,null,null,2395.01,0.02,0.04,13.22,45.0,177.0,0.48,2020]
["2020-11-29T06:45:00.000000Z","USDR2",-3.01,null,null,null,null,null,0.01,0.04,13.22,45.0,169.0,0.7,2020]
["2020-11-29T06:50:00.000000Z","USDR2",-3.01,null,null,null,null,2395.01,0.04,0.04,13.23,45.0,149.0,0.33,2020]
["2020-11-29T06:55:00.000000Z","USDR2",-3.23,null,null,null,null,null,0.12,0.06,13.22,45.0,32.0,0.62,2020]
["2020-11-29T07:00:00.000000Z","USDR2",-3.48,null,null,null,null,2395.01,0.16,0.11,13.22,45.0,54.0,0.59,2020]
["2020-11-29T07:05:00.000000Z","USDR2",-3.47,null,null,null,null,null,0.02,0.04,13.22,45.0,11.0,0.75,2020]
["2020-11-29T07:10:00.000000Z","USDR2",-3.38,null,null,null,null,2362.2,0.01,0.04,13.22,45.0,349.0,1.25,2020]
["2020-11-29T07:15:00.000000Z","USDR2",-3.38,null,null,null,null,null,-0.03,0.04,13.22,45.0,349.0,0.96,2020]
["2020-11-29T07:20:00.000000Z","USDR2",-3.17,null,null,null,null,2362.2,-0.01,0.06,13.23,45.0,4.0,0.97,2020]
["2020-11-29T07:25:00.000000Z","USDR2",-3.29,null,null,null,null,null,0.01,0.03,13.23,45.0,21.0,0.74,2020]
["2020-11-29T07:30:00.000000Z","USDR2",-3.49,null,null,null,null,2362.2,0.12,0.14,13.23,45.0,72.0,0.35,2020]
["2020-11-29T07:35:00.000000Z","USDR2",-3.77,null,null,null,null,null,0.02,0.05,13.23,45.0,185.0,0.69,2020]
["2020-11-29T07:40:00.000000Z","USDR2",-3.91,7461.5,2440.0,null,null,2362.2,0.03,0.05,13.23,45.0,173.0,0.96,2020]
["2020-11-29T07:45:00.000000Z","USDR2",-3.85,null,null,null,null,null,0.09,0.09,13.23,45.0,173.0,1.81,2020]
["2020-11-29T07:50:00.000000Z","USDR2",-3.73,7571.23,2480.0,null,null,2362.2,0.11,0.04,13.23,45.0,157.0,1.04,2020]
["2020-11-29T07:55:00.000000Z","USDR2",-3.76,7525.51,2460.0,null,null,null,0.02,0.03,13.22,45.0,165.0,0.47,2020]
["2020-11-29T08:00:00.000000Z","USDR2",-4.62,7388.35,2420.0,null,null,2362.2,0.05,0.04,13.23,45.0,165.0,0.67,2020]
["2020-11-29T08:05:00.000000Z","USDR2",-4.8,7589.52,2490.0,null,null,null,0.11,0.13,13.22,45.0,118.0,0.78,2020]
["2020-11-29T08:10:00.000000Z","USDR2",-4.3,7360.92,2410.0,null,null,2559.06,0.15,0.12,13.22,45.0,147.0,1.02,2020]
["2020-11-29T08:15:00.000000Z","USDR2",-4.24,7351.78,2410.0,null,null,null,0.07,0.07,13.22,45.0,157.0,0.87,2020]
["2020-11-29T08:20:00.000000Z","USDR2",-4.24,7232.9,2370.0,null,null,2559.06,0.06,0.03,13.23,45.0,174.0,0.97,2020]
["2020-11-29T08:25:00.000000Z","USDR2",-4.04,7287.77,2390.0,null,null,null,0.1,0.14,13.22,45.0,130.0,0.49,2020]
["2020-11-29T08:30:00.000000Z","USDR2",-3.96,7168.9,2350.0,2420.0,null,2559.06,0.17,0.18,13.22,45.0,139.0,0.87,2020]
["2020-11-29T08:35:00.000000Z","USDR2",-4.74,7178.04,2350.0,null,null,null,0.08,0.03,13.22,45.0,164.0,0.82,2020]
["2020-11-29T08:40:00.000000Z","USDR2",-5.05,null,null,null,null,2559.06,0.06,0.08,13.23,45.0,166.0,0.95,2020]
["2020-11-29T08:45:00.000000Z","USDR2",-4.74,null,null,null,null,null,0.11,0.19,13.23,45.0,25.0,0.51,2020]
["2020-11-29T08:50:00.000000Z","USDR2",-4.58,null,null,null,null,2559.06,0.35,0.12,13.23,45.0,89.0,0.83,2020]
["2020-11-29T08:55:00.000000Z","USDR2",-4.19,null,null,null,null,null,0.25,0.13,13.22,45.0,85.0,0.89,2020]
["2020-11-29T09:00:00.000000Z","USDR2",-3.76,7406.64,2430.0,null,null,2559.06,null,null,13.23,45.0,44.0,2.95,2020]
["2020-11-29T09:05:00.000000Z","USDR2",-3.93,7415.78,2430.0,null,null,null,0.36,0.09,13.23,45.0,54.0,1.43,2020]
["2020-11-29T09:10:00.000000Z","USDR2",-3.96,null,null,null,null,2362.2,0.29,0.3,13.23,45.0,72.0,1.23,2020]
["2020-11-29T09:15:00.000000Z","USDR2",-4.35,null,null,null,null,null,0.02,0.06,13.23,45.0,167.0,1.83,2020]
["2020-11-29T09:20:00.000000Z","USDR2",-4.45,null,null,null,null,2362.2,0.02,0.05,13.22,45.0,163.0,1.7,2020]
["2020-11-29T09:25:00.000000Z","USDR2",-4.48,null,null,null,null,null,0.15,0.12,13.2,45.0,166.0,1.5,2020]
["2020-11-29T09:30:00.000000Z","USDR2",-4.32,null,null,null,null,2362.2,0.21,0.16,13.2,45.0,163.0,1.53,2020]
["2020-11-29T09:35:00.000000Z","USDR2",-4.37,null,null,null,null,null,0.1,0.18,13.2,45.0,185.0,0.83,2020]
["2020-11-29T09:40:00.000000Z","USDR2",-4.44,null,null,null,null,2362.2,null,null,13.21,45.0,41.0,0.1,2020]
["2020-11-29T09:45:00.000000Z","USDR2",-4.4,null,null,null,null,null,0.1,0.18,13.22,45.0,184.0,0.52,2020]
["2020-11-29T09:50:00.000000Z","USDR2",-4.63,null,null,null,null,2362.2,0.14,0.12,13.22,45.0,254.0,0.87,2020]
["2020-11-29T09:55:00.000000Z","USDR2",-4.94,null,null,null,null,null,0.01,0.04,13.23,45.0,297.0,0.51,2020]
["2020-11-29T10:00:00.000000Z","USDR2",-4.76,null,null,null,null,2362.2,0.05,0.02,13.22,45.0,339.0,0.73,2020]
["2020-11-29T10:05:00.000000Z","USDR2",-4.48,null,null,null,null,null,0.08,0.06,13.22,45.0,6.0,0.82,2020]
["2020-11-29T10:10:00.000000Z","USDR2",-4.5,null,null,null,null,2854.33,0.23,0.14,13.23,45.0,358.0,0.5,2020]
["2020-11-29T10:15:00.000000Z","USDR2",-4.95,null,null,null,null,null,0.11,0.07,13.22,45.0,237.0,0.58,2020]
["2020-11-29T10:20:00.000000Z","USDR2",-5.14,null,null,null,null,2362.2,0.13,0.1,13.23,45.0,195.0,1.02,2020]
["2020-11-29T10:25:00.000000Z","USDR2",-5.09,null,null,null,null,null,0.09,0.12,13.22,45.0,184.0,1.01,2020]
["2020-11-29T10:30:00.000000Z","USDR2",-5.06,null,null,null,null,2854.33,0.06,0.05,13.23,45.0,172.0,1.18,2020]
["2020-11-29T10:35:00.000000Z","USDR2",-5.37,null,null,null,null,null,0.03,0.03,13.22,45.0,178.0,1.48,2020]
["2020-11-29T10:40:00.000000Z","USDR2",-5.41,null,null,null,null,2362.2,0.0,0.07,13.23,45.0,184.0,1.82,2020]
["2020-11-29T10:45:00.000000Z","USDR2",-5.67,null,null,null,null,null,0.05,0.08,13.22,45.0,183.0,1.97,2020]
["2020-11-29T10:50:00.000000Z","USDR2",-5.78,null,null,null,null,3051.18,0.11,0.14,13.21,45.0,170.0,1.85,2020]
["2020-11-29T10:55:00.000000Z","USDR2",-5.59,null,null,null,null,null,0.13,0.1,13.22,45.0,179.0,1.66,2020]
["2020-11-29T11:00:00.000000Z","USDR2",-5.46,null,null,null,null,2854.33,0.16,0.16,13.22,45.0,169.0,1.57,2020]
["2020-11-29T11:05:00.000000Z","USDR2",-5.44,null,null,null,null,null,-0.03,0.05,13.21,45.0,182.0,1.32,2020]
["2020-11-29T11:10:00.000000Z","USDR2",-5.45,null,null,null,null,2526.25,0.03,0.07,13.23,45.0,171.0,0.86,2020]
["2020-11-29T11:15:00.000000Z","USDR2",-5.44,null,null,null,null,null,0.12,0.04,13.22,45.0,159.0,0.66,2020]
["2020-11-29T11:20:00.000000Z","USDR2",-5.63,null,null,null,null,1935.7,0.03,0.08,13.23,45.0,156.0,0.17,2020]
["2020-11-29T11:25:00.000000Z","USDR2",-6.03,null,null,null,null,null,-0.05,0.12,13.22,45.0,172.0,0.65,2020]
["2020-11-29T11:30:00.000000Z","USDR2",-5.83,null,null,null,null,2526.25,0.07,0.04,13.22,45.0,357.0,1.34,2020]
["2020-11-29T11:35:00.000000Z","USDR2",-5.63,null,null,null,null,null,0.11,0.06,13.22,45.0,13.0,1.15,2020]
["2020-11-29T11:40:00.000000Z","USDR2",-5.48,null,null,null,null,1935.7,0.03,0.08,13.22,45.0,59.0,1.04,2020]
["2020-11-29T11:45:00.000000Z","USDR2",-5.03,null,null,null,null,null,0.0,0.04,13.22,45.0,91.0,0.78,2020]
["2020-11-29T11:50:00.000000Z","USDR2",-4.79,null,null,null,null,2526.25,0.01,0.07,13.23,45.0,121.0,1.26,2020]
["2020-11-29T11:55:00.000000Z","USDR2",-4.65,null,null,null,null,null,0.05,0.07,13.23,45.0,93.0,0.61,2020]
["2020-11-29T12:00:00.000000Z","USDR2",-4.54,null,null,null,null,1935.7,0.12,0.11,13.22,45.0,61.0,0.55,2020]
["2020-11-29T12:05:00.000000Z","USDR2",-4.51,null,null,null,null,null,0.06,0.03,13.23,45.0,347.0,0.35,2020]
["2020-11-29T12:10:00.000000Z","USDR2",-4.79,null,null,null,null,2198.16,0.09,0.04,13.22,45.0,24.0,0.38,2020]
["2020-11-29T12:15:00.000000Z","USDR2",-4.77,null,null,null,null,null,-0.03,0.09,13.22,45.0,169.0,0.51,2020]
["2020-11-29T12:20:00.000000Z","USDR2",-5.05,null,null,null,null,2001.31,0.03,0.06,13.22,45.0,151.0,0.59,2020]
["2020-11-29T12:25:00.000000Z","USDR2",-5.67,null,null,null,null,null,0.05,0.02,13.22,45.0,167.0,0.6,2020]
["2020-11-29T12:30:00.000000Z","USDR2",-5.92,null,null,null,null,2198.16,0.04,0.04,13.22,45.0,136.0,0.57,2020]
["2020-11-29T12:35:00.000000Z","USDR2",-6.35,null,null,null,null,null,0.02,0.03,13.22,45.0,150.0,0.82,2020]
["2020-11-29T12:40:00.000000Z","USDR2",-6.35,null,null,null,null,2001.31,0.03,0.03,13.22,45.0,159.0,0.97,2020]
["2020-11-29T12:45:00.000000Z","USDR2",-6.13,null,null,null,null,null,0.21,0.18,13.22,45.0,130.0,1.22,2020]
["2020-11-29T12:50:00.000000Z","USDR2",-5.91,null,null,null,null,2198.16,0.33,0.19,13.23,45.0,84.0,1.02,2020]
["2020-11-29T12:55:00.000000Z","USDR2",-5.71,null,null,null,null,null,0.05,0.04,13.21,45.0,170.0,1.4,2020]
["2020-11-29T13:00:00.000000Z","USDR2",-5.73,null,null,null,null,2001.31,0.05,0.03,13.21,45.0,179.0,1.86,2020]
["2020-11-29T13:05:00.000000Z","USDR2",-5.75,null,null,null,null,null,0.05,0.13,13.22,45.0,170.0,1.82,2020]
["2020-11-29T13:10:00.000000Z","USDR2",-5.66,null,null,null,null,2230.97,0.08,0.06,13.21,45.0,169.0,1.62,2020]
["2020-11-29T13:15:00.000000Z","USDR2",-6.44,null,null,null,null,null,0.09,0.05,13.22,45.0,177.0,1.55,2020]
["2020-11-29T13:20:00.000000Z","USDR2",-6.91,null,null,null,null,2230.97,0.19,0.18,13.22,45.0,116.0,0.92,2020]
["2020-11-29T13:25:00.000000Z","USDR2",-6.36,null,null,null,null,null,0.21,0.16,13.22,45.0,141.0,0.9,2020]
["2020-11-29T13:30:00.000000Z","USDR2",-6.22,null,null,null,null,2230.97,0.27,0.18,13.22,45.0,122.0,0.62,2020]
["2020-11-29T13:35:00.000000Z","USDR2",-5.92,null,null,null,null,null,0.04,0.02,13.21,45.0,220.0,0.77,2020]
["2020-11-29T13:40:00.000000Z","USDR2",-5.89,null,null,null,null,2230.97,0.03,0.03,13.22,45.0,187.0,0.92,2020]
["2020-11-29T13:45:00.000000Z","USDR2",-5.77,null,null,null,null,null,0.0,0.03,13.22,45.0,172.0,1.12,2020]
["2020-11-29T13:50:00.000000Z","USDR2",-5.69,null,null,null,null,2230.97,0.04,0.03,13.21,45.0,226.0,0.69,2020]
["2020-11-29T13:55:00.000000Z","USDR2",-5.67,null,null,null,null,null,0.04,0.03,13.22,45.0,224.0,0.84,2020]
["2020-11-29T14:00:00.000000Z","USDR2",-5.65,null,null,null,null,2230.97,0.0,0.06,13.22,45.0,197.0,0.71,2020]
["2020-11-29T14:05:00.000000Z","USDR2",-5.87,null,null,null,null,null,0.08,0.03,13.21,45.0,165.0,0.97,2020]
["2020-11-29T14:10:00.000000Z","USDR2",-6.51,null,null,null,null,2296.59,0.02,0.07,13.21,45.0,134.0,1.01,2020]
["2020-11-29T14:15:00.000000Z","USDR2",-6.38,null,null,null,null,null,0.03,0.06,13.22,45.0,131.0,1.32,2020]
["2020-11-29T14:20:00.000000Z","USDR2",-6.19,null,null,null,null,2296.59,0.01,0.03,13.22,45.0,133.0,0.7,2020]
["2020-11-29T14:25:00.000000Z","USDR2",-6.43,null,null,null,null,null,0.13,0.03,13.21,45.0,145.0,1.21,2020]
["2020-11-29T14:30:00.000000Z","USDR2",-6.66,null,null,null,null,2296.59,0.07,0.02,13.21,45.0,148.0,0.78,2020]
["2020-11-29T14:35:00.000000Z","USDR2",-6.66,null,null,null,null,null,0.13,0.03,13.22,45.0,116.0,0.39,2020]
["2020-11-29T14:40:00.000000Z","USDR2",-6.89,null,null,null,null,2296.59,null,null,13.22,45.0,221.0,0.24,2020]
["2020-11-29T14:45:00.000000Z","USDR2",-6.67,null,null,null,null,null,0.02,0.03,13.22,45.0,141.0,1.43,2020]
["2020-11-29T14:50:00.000000Z","USDR2",-6.06,null,null,null,null,2296.59,0.02,0.04,13.22,45.0,103.0,0.7,2020]
["2020-11-29T14:55:00.000000Z","USDR2",-5.68,null,null,null,null,null,-0.01,0.03,13.22,45.0,209.0,0.52,2020]
["2020-11-29T15:00:00.000000Z","USDR2",-5.26,null,null,null,null,2296.59,0.0,0.03,13.23,45.0,67.0,0.36,2020]
["2020-11-29T15:05:00.000000Z","USDR2",-4.22,null,null,null,null,null,0.01,0.03,13.22,45.0,157.0,0.69,2020]
["2020-11-29T15:10:00.000000Z","USDR2",-3.57,null,null,null,null,2296.59,0.06,0.08,13.23,45.0,164.0,1.53,2020]
["2020-11-29T15:15:00.000000Z","USDR2",-3.56,null,null,null,null,null,0.1,0.07,13.22,45.0,175.0,1.36,2020]
["2020-11-29T15:20:00.000000Z","USDR2",-3.28,null,null,null,null,2296.59,0.02,0.08,13.22,45.0,173.0,1.59,2020]
["2020-11-29T15:25:00.000000Z","USDR2",-3.13,null,null,null,null,null,-0.06,0.03,13.22,45.0,177.0,1.97,2020]
["2020-11-29T15:30:00.000000Z","USDR2",-2.94,null,null,null,null,2296.59,null,null,13.23,45.0,171.0,1.74,2020]
["2020-11-29T15:35:00.000000Z","USDR2",-2.83,null,null,null,null,null,0.06,0.04,13.22,45.0,169.0,1.59,2020]
["2020-11-29T15:40:00.000000Z","USDR2",-2.23,null,null,null,null,2296.59,0.2,0.1,13.23,45.0,174.0,1.4,2020]
["2020-11-29T15:45:00.000000Z","USDR2",-2.29,null,null,null,null,null,0.22,0.13,13.22,45.0,146.0,1.35,2020]
["2020-11-29T15:50:00.000000Z","USDR2",-1.37,null,null,null,null,2296.59,0.04,0.07,13.22,45.0,160.0,1.0,2020]
["2020-11-29T15:55:00.000000Z","USDR2",-1.14,null,null,null,null,null,0.06,0.09,13.23,45.0,150.0,1.29,2020]
["2020-11-29T16:00:00.000000Z","USDR2",-2.28,null,null,null,null,2296.59,0.01,0.04,13.23,45.0,117.0,0.82,2020]
["2020-11-29T16:05:00.000000Z","USDR2",-2.37,null,null,null,null,null,0.05,0.04,13.22,45.0,89.0,1.0,2020]
["2020-11-29T16:10:00.000000Z","USDR2",-2.15,null,null,null,null,1837.27,-0.04,0.09,13.23,45.0,115.0,0.67,2020]
["2020-11-29T16:15:00.000000Z","USDR2",-2.15,null,null,null,null,null,-0.02,0.05,13.24,45.0,114.0,1.47,2020]
["2020-11-29T16:20:00.000000Z","USDR2",-1.89,null,null,null,null,1837.27,0.03,0.05,13.23,45.0,108.0,1.35,2020]
["2020-11-29T16:25:00.000000Z","USDR2",-1.54,null,null,null,null,null,-0.02,0.06,13.23,45.0,131.0,0.8,2020]
["2020-11-29T16:30:00.000000Z","USDR2",-1.58,null,null,null,null,1837.27,0.09,0.13,13.23,45.0,111.0,1.38,2020]
["2020-11-29T16:35:00.000000Z","USDR2",-1.19,null,null,null,null,null,0.03,0.09,13.23,45.0,105.0,1.71,2020]
["2020-11-29T16:40:00.000000Z","USDR2",-0.95,null,null,null,null,1837.27,0.02,0.13,13.24,45.0,121.0,1.06,2020]
["2020-11-29T16:45:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.01,0.03,13.23,45.0,143.0,0.75,2020]
["2020-11-29T16:50:00.000000Z","USDR2",-0.65,null,null,null,null,1837.27,0.05,0.11,13.23,45.0,128.0,0.86,2020]
["2020-11-29T16:55:00.000000Z","USDR2",-0.37,null,null,null,null,null,0.31,0.18,13.23,45.0,124.0,1.15,2020]
["2020-11-29T17:00:00.000000Z","USDR2",-0.07,null,null,null,null,1837.27,0.28,0.23,13.22,45.0,96.0,1.46,2020]
["2020-11-29T17:05:00.000000Z","USDR2",-0.14,null,null,null,null,null,-0.18,0.17,13.22,45.0,106.0,1.71,2020]
["2020-11-29T17:10:00.000000Z","USDR2",0.03,null,null,null,null,2066.93,-0.16,0.12,13.23,45.0,116.0,1.46,2020]
["2020-11-29T17:15:00.000000Z","USDR2",0.71,null,null,null,null,null,0.22,0.25,13.24,45.0,140.0,1.3,2020]
["2020-11-29T17:20:00.000000Z","USDR2",0.86,null,null,null,null,2066.93,0.06,0.14,13.23,45.0,110.0,1.23,2020]
["2020-11-29T17:25:00.000000Z","USDR2",1.05,null,null,null,null,null,0.14,0.17,13.23,45.0,84.0,1.34,2020]
["2020-11-29T17:30:00.000000Z","USDR2",2.18,null,null,null,null,2066.93,0.22,0.2,13.23,45.0,144.0,1.31,2020]
["2020-11-29T17:35:00.000000Z","USDR2",3.46,null,null,null,null,null,0.03,0.37,13.23,45.0,141.0,0.98,2020]
["2020-11-29T17:40:00.000000Z","USDR2",3.05,null,null,null,null,2066.93,0.05,0.26,13.24,45.0,110.0,0.83,2020]
["2020-11-29T17:45:00.000000Z","USDR2",2.58,null,null,null,null,null,0.19,0.15,13.24,45.0,144.0,1.33,2020]
["2020-11-29T17:50:00.000000Z","USDR2",2.92,null,null,null,null,2066.93,-0.06,0.23,13.24,45.0,149.0,1.53,2020]
["2020-11-29T17:55:00.000000Z","USDR2",4.32,null,null,null,null,null,0.26,0.21,13.24,45.0,325.0,0.71,2020]
["2020-11-29T18:00:00.000000Z","USDR2",5.87,null,null,null,null,2066.93,0.21,0.23,13.24,45.0,271.0,1.12,2020]
["2020-11-29T18:05:00.000000Z","USDR2",6.32,null,null,null,null,null,0.3,0.24,13.23,45.0,304.0,1.19,2020]
["2020-11-29T18:10:00.000000Z","USDR2",6.46,null,null,null,null,2198.16,-0.01,0.09,13.23,45.0,260.0,1.92,2020]
["2020-11-29T18:15:00.000000Z","USDR2",6.53,null,null,null,null,null,0.43,0.22,13.24,45.0,305.0,0.63,2020]
["2020-11-29T18:20:00.000000Z","USDR2",6.25,null,null,null,null,2198.16,0.38,0.24,13.23,45.0,335.0,0.81,2020]
["2020-11-29T18:25:00.000000Z","USDR2",4.76,null,null,null,null,null,0.16,0.23,13.24,45.0,306.0,1.34,2020]
["2020-11-29T18:30:00.000000Z","USDR2",4.82,null,null,null,null,2198.16,0.15,0.26,13.24,45.0,331.0,1.56,2020]
["2020-11-29T18:35:00.000000Z","USDR2",4.46,null,null,null,null,null,0.19,0.3,13.24,45.0,323.0,1.62,2020]
["2020-11-29T18:40:00.000000Z","USDR2",5.27,null,null,null,null,2198.16,0.22,0.23,13.24,45.0,336.0,1.19,2020]
["2020-11-29T18:45:00.000000Z","USDR2",5.94,null,null,null,null,null,0.09,0.25,13.24,45.0,339.0,1.02,2020]
["2020-11-29T18:50:00.000000Z","USDR2",5.99,null,null,null,null,2198.16,0.21,0.31,13.24,45.0,334.0,1.14,2020]
["2020-11-29T18:55:00.000000Z","USDR2",5.04,null,null,null,null,null,-0.07,0.43,13.24,45.0,34.0,0.33,2020]
["2020-11-29T19:00:00.000000Z","USDR2",5.53,null,null,null,null,2198.16,0.29,0.25,13.23,45.0,269.0,0.39,2020]
["2020-11-29T19:05:00.000000Z","USDR2",5.72,null,null,null,null,null,0.19,0.19,13.23,45.0,325.0,1.22,2020]
["2020-11-29T19:10:00.000000Z","USDR2",6.09,null,null,null,null,2624.67,0.18,0.3,13.24,45.0,325.0,1.6,2020]
["2020-11-29T19:15:00.000000Z","USDR2",5.25,null,null,null,null,null,0.21,0.31,13.23,45.0,338.0,1.29,2020]
["2020-11-29T19:20:00.000000Z","USDR2",5.0,null,null,null,null,2624.67,-0.02,0.38,13.23,45.0,343.0,0.77,2020]
["2020-11-29T19:25:00.000000Z","USDR2",6.11,null,null,null,null,null,0.36,0.24,13.24,45.0,304.0,0.82,2020]
["2020-11-29T19:30:00.000000Z","USDR2",5.94,null,null,null,null,2624.67,0.11,0.34,13.24,45.0,11.0,1.93,2020]
["2020-11-29T19:35:00.000000Z","USDR2",5.71,null,null,null,null,null,0.46,0.28,13.22,45.0,332.0,1.34,2020]
["2020-11-29T19:40:00.000000Z","USDR2",6.27,null,null,null,null,2624.67,0.29,0.28,13.23,45.0,322.0,1.48,2020]
["2020-11-29T19:45:00.000000Z","USDR2",7.81,null,null,null,null,null,0.27,0.24,13.23,45.0,312.0,0.49,2020]
["2020-11-29T19:50:00.000000Z","USDR2",8.5,null,null,null,null,2624.67,0.59,0.17,13.24,45.0,297.0,0.2,2020]
["2020-11-29T19:55:00.000000Z","USDR2",8.19,null,null,null,null,null,0.05,0.08,13.23,45.0,279.0,0.73,2020]
["2020-11-29T20:00:00.000000Z","USDR2",7.15,null,null,null,null,2624.67,0.57,0.17,13.24,45.0,28.0,0.7,2020]
["2020-11-29T20:05:00.000000Z","USDR2",7.4,null,null,null,null,null,0.15,0.17,13.24,45.0,325.0,1.9,2020]
["2020-11-29T20:10:00.000000Z","USDR2",6.3,null,null,null,null,2132.55,0.16,0.19,13.23,45.0,329.0,1.46,2020]
["2020-11-29T20:15:00.000000Z","USDR2",5.5,null,null,null,null,null,0.27,0.27,13.24,45.0,334.0,3.07,2020]
["2020-11-29T20:20:00.000000Z","USDR2",5.58,null,null,null,null,2132.55,0.5,0.21,13.24,45.0,327.0,2.54,2020]
["2020-11-29T20:25:00.000000Z","USDR2",6.14,null,null,null,null,null,0.08,0.19,13.24,45.0,319.0,2.65,2020]
["2020-11-29T20:30:00.000000Z","USDR2",6.55,null,null,null,null,2132.55,0.53,0.1,13.24,45.0,313.0,2.39,2020]
["2020-11-29T20:35:00.000000Z","USDR2",6.61,null,null,null,null,null,0.2,0.28,13.24,45.0,298.0,2.59,2020]
["2020-11-29T20:40:00.000000Z","USDR2",6.46,null,null,null,null,2132.55,0.43,0.27,13.24,45.0,283.0,2.41,2020]
["2020-11-29T20:45:00.000000Z","USDR2",6.62,null,null,null,null,null,-0.09,0.11,13.24,45.0,274.0,2.59,2020]
["2020-11-29T20:50:00.000000Z","USDR2",6.19,null,null,null,null,2132.55,0.22,0.25,13.24,45.0,319.0,1.64,2020]
["2020-11-29T20:55:00.000000Z","USDR2",6.44,null,null,null,null,null,0.19,0.39,13.24,45.0,280.0,2.45,2020]
["2020-11-29T21:00:00.000000Z","USDR2",6.51,null,null,null,null,2132.55,0.13,0.17,13.23,45.0,292.0,1.99,2020]
["2020-11-29T21:05:00.000000Z","USDR2",6.47,null,null,null,null,null,0.21,0.18,13.23,45.0,293.0,1.53,2020]
["2020-11-29T21:10:00.000000Z","USDR2",6.19,301.75,90.0,null,null,2854.33,0.19,0.15,13.23,45.0,293.0,1.82,2020]
["2020-11-29T21:15:00.000000Z","USDR2",6.63,null,null,null,null,null,0.12,0.15,13.23,45.0,275.0,2.19,2020]
["2020-11-29T21:20:00.000000Z","USDR2",6.51,null,null,null,null,2854.33,0.09,0.24,13.24,45.0,278.0,2.25,2020]
["2020-11-29T21:25:00.000000Z","USDR2",6.51,null,null,null,null,null,0.3,0.23,13.24,45.0,288.0,2.18,2020]
["2020-11-29T21:30:00.000000Z","USDR2",6.33,null,null,null,null,2854.33,0.07,0.36,13.23,45.0,277.0,2.84,2020]
["2020-11-29T21:35:00.000000Z","USDR2",6.09,null,null,null,null,null,0.1,0.31,13.23,45.0,274.0,2.99,2020]
["2020-11-29T21:40:00.000000Z","USDR2",5.93,null,null,null,null,2854.33,0.09,0.38,13.23,45.0,268.0,3.3,2020]
["2020-11-29T21:45:00.000000Z","USDR2",5.91,null,null,null,null,null,0.11,0.25,13.24,45.0,280.0,2.57,2020]
["2020-11-29T21:50:00.000000Z","USDR2",5.89,null,null,null,null,2854.33,-0.02,0.22,13.24,45.0,279.0,2.51,2020]
["2020-11-29T21:55:00.000000Z","USDR2",5.85,null,null,null,null,null,-0.03,0.29,13.24,45.0,275.0,2.93,2020]
["2020-11-29T22:00:00.000000Z","USDR2",5.94,null,null,null,null,2854.33,-0.01,0.33,13.23,45.0,274.0,2.47,2020]
["2020-11-29T22:05:00.000000Z","USDR2",5.56,null,null,null,null,null,-0.36,0.3,13.23,45.0,241.0,3.26,2020]
["2020-11-29T22:10:00.000000Z","USDR2",5.77,null,null,null,null,2427.82,null,null,13.24,45.0,279.0,2.19,2020]
["2020-11-29T22:15:00.000000Z","USDR2",5.71,null,null,null,null,null,0.18,0.21,13.24,45.0,259.0,2.0,2020]
["2020-11-29T22:20:00.000000Z","USDR2",5.61,null,null,null,null,2427.82,0.21,0.22,13.23,45.0,266.0,2.27,2020]
["2020-11-29T22:25:00.000000Z","USDR2",5.57,null,null,null,null,null,-0.01,0.19,13.23,45.0,243.0,2.1,2020]
["2020-11-29T22:30:00.000000Z","USDR2",5.57,null,null,null,null,2427.82,-0.01,0.09,13.24,45.0,265.0,1.99,2020]
["2020-11-29T22:35:00.000000Z","USDR2",5.47,null,null,null,null,null,0.05,0.11,13.24,45.0,273.0,1.82,2020]
["2020-11-29T22:40:00.000000Z","USDR2",5.46,null,null,null,null,2427.82,-0.04,0.16,13.22,45.0,243.0,2.26,2020]
["2020-11-29T22:45:00.000000Z","USDR2",5.26,null,null,null,null,null,-0.25,0.16,13.23,45.0,244.0,2.79,2020]
["2020-11-29T22:50:00.000000Z","USDR2",5.19,null,null,null,null,2427.82,0.04,0.18,13.24,45.0,251.0,1.73,2020]
["2020-11-29T22:55:00.000000Z","USDR2",5.14,null,null,null,null,null,-0.16,0.18,13.23,45.0,249.0,1.72,2020]
["2020-11-29T23:00:00.000000Z","USDR2",4.97,null,null,null,null,2427.82,-0.21,0.2,13.22,45.0,260.0,1.78,2020]
["2020-11-29T23:05:00.000000Z","USDR2",4.66,null,null,null,null,null,0.06,0.19,13.23,45.0,288.0,1.69,2020]
["2020-11-29T23:10:00.000000Z","USDR2",4.65,null,null,null,null,2230.97,0.1,0.03,13.23,45.0,291.0,1.7,2020]
["2020-11-29T23:15:00.000000Z","USDR2",4.21,null,null,null,null,null,0.03,0.04,13.23,45.0,286.0,2.24,2020]
["2020-11-29T23:20:00.000000Z","USDR2",3.82,null,null,null,null,2230.97,0.03,0.03,13.23,45.0,285.0,1.91,2020]
["2020-11-29T23:25:00.000000Z","USDR2",3.46,null,null,null,null,null,-0.13,0.18,13.23,45.0,290.0,1.09,2020]
["2020-11-29T23:30:00.000000Z","USDR2",3.0,null,null,null,null,2230.97,null,null,13.22,45.0,187.0,0.86,2020]
["2020-11-29T23:35:00.000000Z","USDR2",2.48,null,null,null,null,null,0.2,0.15,13.23,45.0,348.0,1.33,2020]
["2020-11-29T23:40:00.000000Z","USDR2",2.09,null,null,null,null,2230.97,0.18,0.16,13.23,45.0,314.0,1.2,2020]
["2020-11-29T23:45:00.000000Z","USDR2",1.69,null,null,null,null,null,0.44,0.05,13.23,45.0,36.0,1.54,2020]
["2020-11-29T23:50:00.000000Z","USDR2",1.33,null,null,null,null,2230.97,0.45,0.04,13.23,45.0,32.0,2.48,2020]
["2020-11-29T23:55:00.000000Z","USDR2",1.05,null,null,null,null,null,0.27,0.18,13.23,45.0,41.0,1.7,2020]
["2020-11-30T00:00:00.000000Z","USDR2",0.78,null,null,null,null,2230.97,-0.06,0.06,13.23,45.0,null,null,2020]
["2020-11-30T00:05:00.000000Z","USDR2",0.54,null,null,null,null,null,-0.11,0.03,13.22,45.0,285.0,1.79,2020]
["2020-11-30T00:10:00.000000Z","USDR2",0.31,null,null,null,null,2755.91,-0.02,0.09,13.23,45.0,117.0,0.21,2020]
["2020-11-30T00:15:00.000000Z","USDR2",0.08,null,null,null,null,null,0.04,0.06,13.23,45.0,38.0,1.06,2020]
["2020-11-30T00:20:00.000000Z","USDR2",-0.06,null,null,null,null,2755.91,-0.01,0.03,13.23,45.0,301.0,1.91,2020]
["2020-11-30T00:25:00.000000Z","USDR2",-0.21,null,null,null,null,null,0.11,0.15,13.22,45.0,162.0,0.8,2020]
["2020-11-30T00:30:00.000000Z","USDR2",-0.27,null,null,null,null,2755.91,0.2,0.09,13.23,45.0,77.0,0.83,2020]
["2020-11-30T00:35:00.000000Z","USDR2",-0.37,null,null,null,null,null,0.05,0.06,13.23,45.0,308.0,1.7,2020]
["2020-11-30T00:40:00.000000Z","USDR2",-0.59,null,null,null,null,2755.91,-0.05,0.03,13.23,45.0,307.0,1.4,2020]
["2020-11-30T00:45:00.000000Z","USDR2",-0.77,null,null,null,null,null,-0.02,0.08,13.23,45.0,327.0,1.47,2020]
["2020-11-30T00:50:00.000000Z","USDR2",-0.91,null,null,null,null,2755.91,-0.03,0.04,13.23,45.0,298.0,2.34,2020]
["2020-11-30T00:55:00.000000Z","USDR2",-1.01,null,null,null,null,null,0.01,0.07,13.23,45.0,301.0,2.57,2020]
["2020-11-30T01:00:00.000000Z","USDR2",-1.07,null,null,null,null,2755.91,-0.01,0.05,13.23,45.0,291.0,2.39,2020]
["2020-11-30T01:05:00.000000Z","USDR2",-1.14,null,null,null,null,null,null,null,13.22,45.0,70.0,0.41,2020]
["2020-11-30T01:10:00.000000Z","USDR2",-1.27,null,null,null,null,3379.27,0.32,0.22,13.23,45.0,72.0,1.76,2020]
["2020-11-30T01:15:00.000000Z","USDR2",-1.26,null,null,null,null,null,null,null,13.23,45.0,114.0,0.53,2020]
["2020-11-30T01:20:00.000000Z","USDR2",-1.28,null,null,null,null,3379.27,0.5,0.41,13.22,45.0,90.0,1.28,2020]
["2020-11-30T01:25:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.93,0.28,13.23,45.0,212.0,2.55,2020]
["2020-11-30T01:30:00.000000Z","USDR2",-1.96,null,null,null,null,3379.27,0.47,0.07,13.22,45.0,248.0,0.64,2020]
["2020-11-30T01:35:00.000000Z","USDR2",-1.97,null,null,null,null,null,0.26,0.12,13.22,45.0,273.0,1.18,2020]
["2020-11-30T01:40:00.000000Z","USDR2",-2.02,null,null,null,null,3379.27,0.16,0.15,13.22,45.0,268.0,1.31,2020]
["2020-11-30T01:45:00.000000Z","USDR2",-1.99,null,null,null,null,null,0.05,0.1,13.23,45.0,266.0,1.36,2020]
["2020-11-30T01:50:00.000000Z","USDR2",-1.97,null,null,null,null,3379.27,0.0,0.04,13.22,45.0,272.0,0.9,2020]
["2020-11-30T01:55:00.000000Z","USDR2",-1.99,null,null,null,null,null,0.05,0.03,13.22,45.0,277.0,0.25,2020]
["2020-11-30T02:00:00.000000Z","USDR2",-2.03,null,null,null,null,3379.27,0.19,0.15,13.22,45.0,144.0,1.03,2020]
["2020-11-30T02:05:00.000000Z","USDR2",-1.99,null,null,null,null,null,0.16,0.14,13.22,45.0,149.0,0.5,2020]
["2020-11-30T02:10:00.000000Z","USDR2",-2.03,null,null,null,null,2493.44,0.03,0.03,13.22,45.0,241.0,0.43,2020]
["2020-11-30T02:15:00.000000Z","USDR2",-2.05,null,null,null,null,null,0.07,0.06,13.23,45.0,220.0,1.28,2020]
["2020-11-30T02:20:00.000000Z","USDR2",-2.19,null,null,null,null,2493.44,0.22,0.19,13.22,45.0,235.0,0.7,2020]
["2020-11-30T02:25:00.000000Z","USDR2",-2.19,null,null,null,null,null,0.25,0.16,13.22,45.0,296.0,0.13,2020]
["2020-11-30T02:30:00.000000Z","USDR2",-2.24,null,null,null,null,2493.44,0.24,0.19,13.22,45.0,285.0,0.82,2020]
["2020-11-30T02:35:00.000000Z","USDR2",-2.31,null,null,null,null,null,0.16,0.12,13.22,45.0,231.0,1.64,2020]
["2020-11-30T02:40:00.000000Z","USDR2",-2.34,null,null,null,null,2493.44,0.1,0.08,13.22,45.0,234.0,2.04,2020]
["2020-11-30T02:45:00.000000Z","USDR2",-2.48,null,null,null,null,null,0.18,0.16,13.22,45.0,219.0,1.06,2020]
["2020-11-30T02:50:00.000000Z","USDR2",-2.47,null,null,null,null,2493.44,-0.02,0.05,13.22,45.0,223.0,0.65,2020]
["2020-11-30T02:55:00.000000Z","USDR2",-2.3,null,null,null,null,null,-0.04,0.04,13.22,45.0,195.0,1.29,2020]
["2020-11-30T03:00:00.000000Z","USDR2",-2.15,null,null,null,null,2493.44,0.0,0.05,13.22,45.0,189.0,0.97,2020]
["2020-11-30T03:05:00.000000Z","USDR2",-2.21,null,null,null,null,null,-0.09,0.03,13.22,45.0,204.0,1.39,2020]
["2020-11-30T03:10:00.000000Z","USDR2",-2.19,null,null,null,null,2296.59,-0.08,0.03,13.23,45.0,214.0,0.88,2020]
["2020-11-30T03:15:00.000000Z","USDR2",-2.08,null,null,null,null,null,0.24,0.25,13.22,45.0,116.0,0.52,2020]
["2020-11-30T03:20:00.000000Z","USDR2",-1.92,null,null,null,null,2296.59,0.24,0.21,13.23,45.0,40.0,0.87,2020]
["2020-11-30T03:25:00.000000Z","USDR2",-2.17,null,null,null,null,null,null,null,13.21,45.0,238.0,1.4,2020]
["2020-11-30T03:30:00.000000Z","USDR2",-2.43,null,null,null,null,2296.59,0.65,0.25,13.21,45.0,55.0,0.44,2020]
["2020-11-30T03:35:00.000000Z","USDR2",-2.7,null,null,null,null,null,0.31,0.06,13.23,45.0,62.0,1.21,2020]
["2020-11-30T03:40:00.000000Z","USDR2",-3.0,null,null,null,null,2296.59,0.32,0.04,13.22,45.0,73.0,1.05,2020]
["2020-11-30T03:45:00.000000Z","USDR2",-3.18,null,null,null,null,null,0.22,0.15,13.22,45.0,156.0,0.8,2020]
["2020-11-30T03:50:00.000000Z","USDR2",-2.99,null,null,null,null,2296.59,0.3,0.16,13.22,45.0,142.0,1.01,2020]
["2020-11-30T03:55:00.000000Z","USDR2",-2.92,null,null,null,null,null,0.16,0.13,13.22,45.0,166.0,0.95,2020]
["2020-11-30T04:00:00.000000Z","USDR2",-2.87,null,null,null,null,2296.59,0.16,0.09,13.22,45.0,158.0,1.29,2020]
["2020-11-30T04:05:00.000000Z","USDR2",-2.82,null,null,null,null,null,0.06,0.04,13.22,45.0,158.0,1.29,2020]
["2020-11-30T04:10:00.000000Z","USDR2",-2.73,null,null,null,null,2362.2,0.01,0.03,13.23,45.0,142.0,1.62,2020]
["2020-11-30T04:15:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.04,0.02,13.23,45.0,87.0,1.68,2020]
["2020-11-30T04:20:00.000000Z","USDR2",-2.31,null,null,null,null,2362.2,0.06,0.03,13.23,45.0,null,null,2020]
["2020-11-30T04:25:00.000000Z","USDR2",-2.32,null,null,null,null,null,null,null,13.22,45.0,50.0,1.83,2020]
["2020-11-30T04:30:00.000000Z","USDR2",-2.21,null,null,null,null,2362.2,null,null,13.23,45.0,null,null,2020]
["2020-11-30T04:35:00.000000Z","USDR2",-2.1,null,null,null,null,null,0.04,0.03,13.22,45.0,null,null,2020]
["2020-11-30T04:40:00.000000Z","USDR2",-1.98,null,null,null,null,2362.2,0.03,0.03,13.22,45.0,51.0,1.64,2020]
["2020-11-30T04:45:00.000000Z","USDR2",-1.99,null,null,null,null,null,0.02,0.06,13.23,45.0,135.0,0.7,2020]
["2020-11-30T04:50:00.000000Z","USDR2",-2.22,null,null,null,null,2362.2,0.07,0.1,13.21,45.0,163.0,0.68,2020]
["2020-11-30T04:55:00.000000Z","USDR2",-2.48,null,null,null,null,null,0.03,0.03,13.22,45.0,167.0,1.04,2020]
["2020-11-30T05:00:00.000000Z","USDR2",-2.84,null,null,null,null,2362.2,0.19,0.22,13.22,45.0,135.0,1.02,2020]
["2020-11-30T05:05:00.000000Z","USDR2",-3.08,null,null,null,null,null,0.21,0.26,13.21,45.0,147.0,1.11,2020]
["2020-11-30T05:10:00.000000Z","USDR2",-3.31,null,null,null,null,2427.82,0.3,0.19,13.22,45.0,147.0,1.36,2020]
["2020-11-30T05:15:00.000000Z","USDR2",-3.64,null,null,null,null,null,0.26,0.22,13.22,45.0,133.0,0.9,2020]
["2020-11-30T05:20:00.000000Z","USDR2",-3.73,null,null,null,null,2427.82,0.41,0.19,13.22,45.0,99.0,1.58,2020]
["2020-11-30T05:25:00.000000Z","USDR2",-3.74,null,null,null,null,null,0.24,0.18,13.22,45.0,137.0,1.58,2020]
["2020-11-30T05:30:00.000000Z","USDR2",-3.66,null,null,null,null,2427.82,0.19,0.12,13.22,45.0,134.0,1.32,2020]
["2020-11-30T05:35:00.000000Z","USDR2",-3.6,null,null,null,null,null,0.25,0.12,13.22,45.0,95.0,1.66,2020]
["2020-11-30T05:40:00.000000Z","USDR2",-3.82,null,null,null,null,2427.82,0.07,0.06,13.22,45.0,138.0,2.24,2020]
["2020-11-30T05:45:00.000000Z","USDR2",-3.91,null,null,null,null,null,0.08,0.11,13.22,45.0,134.0,1.67,2020]
["2020-11-30T05:50:00.000000Z","USDR2",-3.71,null,null,null,null,2427.82,0.09,0.08,13.22,45.0,122.0,1.71,2020]
["2020-11-30T05:55:00.000000Z","USDR2",-3.6,null,null,null,null,null,0.05,0.03,13.22,45.0,120.0,1.96,2020]
["2020-11-30T06:00:00.000000Z","USDR2",-3.57,null,null,null,null,2427.82,0.03,0.04,13.22,45.0,133.0,1.17,2020]
["2020-11-30T06:05:00.000000Z","USDR2",-3.39,null,null,null,null,null,0.02,0.05,13.22,45.0,109.0,0.97,2020]
["2020-11-30T06:10:00.000000Z","USDR2",-3.25,null,null,null,null,2099.74,0.02,0.03,13.23,45.0,112.0,0.82,2020]
["2020-11-30T06:15:00.000000Z","USDR2",-3.16,null,null,null,null,null,-0.01,0.04,13.22,45.0,123.0,1.03,2020]
["2020-11-30T06:20:00.000000Z","USDR2",-3.3,null,null,null,null,2099.74,-0.01,0.08,13.22,45.0,164.0,0.59,2020]
["2020-11-30T06:25:00.000000Z","USDR2",-3.38,null,null,null,null,null,-0.02,0.03,13.23,45.0,189.0,0.56,2020]
["2020-11-30T06:30:00.000000Z","USDR2",-3.29,null,null,null,null,2099.74,0.04,0.03,13.22,45.0,184.0,0.93,2020]
["2020-11-30T06:35:00.000000Z","USDR2",-3.29,null,null,null,null,null,0.03,0.03,13.22,45.0,242.0,0.41,2020]
["2020-11-30T06:40:00.000000Z","USDR2",-3.36,null,null,null,null,2099.74,0.2,0.19,13.21,45.0,234.0,0.87,2020]
["2020-11-30T06:45:00.000000Z","USDR2",-3.5,null,null,null,null,null,0.28,0.22,13.22,45.0,310.0,0.22,2020]
["2020-11-30T06:50:00.000000Z","USDR2",-3.6,null,null,null,null,2099.74,0.46,0.16,13.23,45.0,61.0,0.55,2020]
["2020-11-30T06:55:00.000000Z","USDR2",-3.85,null,null,null,null,null,0.39,0.15,13.22,45.0,315.0,0.65,2020]
["2020-11-30T07:00:00.000000Z","USDR2",-4.12,null,null,null,null,2099.74,0.37,0.11,13.22,45.0,347.0,0.86,2020]
["2020-11-30T07:05:00.000000Z","USDR2",-4.07,null,null,null,null,null,0.33,0.14,13.21,45.0,262.0,0.63,2020]
["2020-11-30T07:10:00.000000Z","USDR2",-4.17,null,null,null,null,2755.91,0.32,0.2,13.22,45.0,56.0,0.76,2020]
["2020-11-30T07:15:00.000000Z","USDR2",-4.43,null,null,null,null,null,0.0,0.05,13.22,45.0,284.0,0.38,2020]
["2020-11-30T07:20:00.000000Z","USDR2",-4.74,null,null,null,null,2755.91,0.2,0.17,13.23,45.0,36.0,0.41,2020]
["2020-11-30T07:25:00.000000Z","USDR2",-5.14,null,null,null,null,null,0.14,0.1,13.22,45.0,127.0,0.12,2020]
["2020-11-30T07:30:00.000000Z","USDR2",-4.9,null,null,null,null,2755.91,0.02,0.09,13.23,45.0,254.0,0.41,2020]
["2020-11-30T07:35:00.000000Z","USDR2",-4.97,null,null,null,null,null,0.02,0.05,13.22,45.0,159.0,0.28,2020]
["2020-11-30T07:40:00.000000Z","USDR2",-4.83,null,null,null,null,2755.91,0.09,0.12,13.22,45.0,169.0,1.14,2020]
["2020-11-30T07:45:00.000000Z","USDR2",-5.19,null,null,null,null,null,0.06,0.04,13.2,45.0,155.0,0.63,2020]
["2020-11-30T07:50:00.000000Z","USDR2",-5.72,null,null,null,null,2755.91,0.06,0.07,13.22,45.0,97.0,0.14,2020]
["2020-11-30T07:55:00.000000Z","USDR2",-6.06,null,null,null,null,null,0.02,0.05,13.22,45.0,125.0,0.81,2020]
["2020-11-30T08:00:00.000000Z","USDR2",-5.73,null,null,null,null,2755.91,0.03,0.05,13.22,45.0,96.0,0.84,2020]
["2020-11-30T08:05:00.000000Z","USDR2",-5.2,null,null,null,null,null,-0.03,0.08,13.22,45.0,100.0,1.22,2020]
["2020-11-30T08:10:00.000000Z","USDR2",-4.73,null,null,null,null,2296.59,0.01,0.05,13.23,45.0,109.0,1.31,2020]
["2020-11-30T08:15:00.000000Z","USDR2",-4.54,null,null,null,null,null,-0.05,0.04,13.22,45.0,136.0,1.1,2020]
["2020-11-30T08:20:00.000000Z","USDR2",-4.34,null,null,null,null,2755.91,0.04,0.09,13.23,45.0,128.0,1.14,2020]
["2020-11-30T08:25:00.000000Z","USDR2",-4.35,null,null,null,null,null,0.2,0.14,13.22,45.0,105.0,0.92,2020]
["2020-11-30T08:30:00.000000Z","USDR2",-4.38,null,null,null,null,2296.59,0.06,0.04,13.22,45.0,121.0,0.39,2020]
["2020-11-30T08:35:00.000000Z","USDR2",-4.3,null,null,null,null,null,0.11,0.13,13.22,45.0,111.0,0.19,2020]
["2020-11-30T08:40:00.000000Z","USDR2",-4.22,null,null,null,null,2755.91,0.0,0.06,13.23,45.0,131.0,0.85,2020]
["2020-11-30T08:45:00.000000Z","USDR2",-4.04,null,null,null,null,null,0.04,0.02,13.23,45.0,133.0,1.76,2020]
["2020-11-30T08:50:00.000000Z","USDR2",-4.46,null,null,null,null,2296.59,-0.12,0.17,13.22,45.0,196.0,1.09,2020]
["2020-11-30T08:55:00.000000Z","USDR2",-5.17,null,null,null,null,null,-0.04,0.14,13.22,45.0,174.0,1.32,2020]
["2020-11-30T09:00:00.000000Z","USDR2",-5.33,null,null,null,null,2755.91,0.11,0.1,13.22,45.0,150.0,0.56,2020]
["2020-11-30T09:05:00.000000Z","USDR2",-5.59,null,null,null,null,null,0.07,0.04,13.21,45.0,346.0,0.44,2020]
["2020-11-30T09:10:00.000000Z","USDR2",-5.39,null,null,null,null,2526.25,0.2,0.1,13.22,45.0,107.0,0.6,2020]
["2020-11-30T09:15:00.000000Z","USDR2",-5.66,null,null,null,null,null,0.07,0.04,13.22,45.0,129.0,0.75,2020]
["2020-11-30T09:20:00.000000Z","USDR2",-6.15,null,null,null,null,2526.25,0.06,0.02,13.22,45.0,97.0,1.12,2020]
["2020-11-30T09:25:00.000000Z","USDR2",-5.77,null,null,null,null,null,0.12,0.16,13.22,45.0,37.0,0.92,2020]
["2020-11-30T09:30:00.000000Z","USDR2",-5.63,null,null,null,null,2526.25,0.04,0.08,13.23,45.0,117.0,1.52,2020]
["2020-11-30T09:35:00.000000Z","USDR2",-5.72,null,null,null,null,null,0.02,0.09,13.22,45.0,127.0,1.54,2020]
["2020-11-30T09:40:00.000000Z","USDR2",-5.68,null,null,null,null,2526.25,0.06,0.03,13.22,45.0,138.0,1.29,2020]
["2020-11-30T09:45:00.000000Z","USDR2",-5.66,null,null,null,null,null,-0.01,0.04,13.22,45.0,130.0,1.36,2020]
["2020-11-30T09:50:00.000000Z","USDR2",-5.38,null,null,null,null,2526.25,0.03,0.02,13.22,45.0,119.0,1.8,2020]
["2020-11-30T09:55:00.000000Z","USDR2",-5.18,null,null,null,null,null,0.07,0.12,13.22,45.0,121.0,0.9,2020]
["2020-11-30T10:00:00.000000Z","USDR2",-5.96,null,null,null,null,2526.25,0.05,0.03,13.22,45.0,114.0,0.85,2020]
["2020-11-30T10:05:00.000000Z","USDR2",-6.06,null,null,null,null,null,0.01,0.03,13.21,45.0,112.0,0.67,2020]
["2020-11-30T10:10:00.000000Z","USDR2",-5.82,null,null,null,null,2788.71,-0.01,0.05,13.22,45.0,119.0,0.6,2020]
["2020-11-30T10:15:00.000000Z","USDR2",-5.59,null,null,null,null,null,-0.04,0.05,13.22,45.0,118.0,1.4,2020]
["2020-11-30T10:20:00.000000Z","USDR2",-5.32,null,null,null,null,2788.71,0.09,0.16,13.22,45.0,141.0,1.32,2020]
["2020-11-30T10:25:00.000000Z","USDR2",-5.59,null,null,null,null,null,0.07,0.13,13.22,45.0,158.0,0.3,2020]
["2020-11-30T10:30:00.000000Z","USDR2",-5.7,null,null,null,null,2788.71,0.04,0.05,13.22,45.0,155.0,0.56,2020]
["2020-11-30T10:35:00.000000Z","USDR2",-6.67,null,null,null,null,null,0.02,0.04,13.22,45.0,194.0,0.45,2020]
["2020-11-30T10:40:00.000000Z","USDR2",-7.15,null,null,null,null,2788.71,0.04,0.05,13.22,45.0,178.0,1.37,2020]
["2020-11-30T10:45:00.000000Z","USDR2",-7.44,null,null,null,null,null,0.02,0.04,13.21,45.0,171.0,0.84,2020]
["2020-11-30T10:50:00.000000Z","USDR2",-7.35,null,null,null,null,2788.71,0.19,0.14,13.21,45.0,215.0,0.3,2020]
["2020-11-30T10:55:00.000000Z","USDR2",-7.25,null,null,null,null,null,0.09,0.07,13.22,45.0,226.0,1.53,2020]
["2020-11-30T11:00:00.000000Z","USDR2",-7.38,null,null,null,null,2788.71,0.03,0.07,13.21,45.0,164.0,0.16,2020]
["2020-11-30T11:05:00.000000Z","USDR2",-7.68,null,null,null,null,null,0.01,0.06,13.21,45.0,126.0,0.08,2020]
["2020-11-30T11:10:00.000000Z","USDR2",-7.24,null,null,null,null,2427.82,0.08,0.08,13.21,45.0,88.0,0.8,2020]
["2020-11-30T11:15:00.000000Z","USDR2",-7.08,null,null,null,null,null,0.0,0.04,13.22,45.0,197.0,0.52,2020]
["2020-11-30T11:20:00.000000Z","USDR2",-6.94,null,null,null,null,2427.82,0.03,0.03,13.22,45.0,189.0,0.71,2020]
["2020-11-30T11:25:00.000000Z","USDR2",-7.05,null,null,null,null,null,0.05,0.02,13.22,45.0,191.0,0.09,2020]
["2020-11-30T11:30:00.000000Z","USDR2",-7.11,null,null,null,null,2427.82,0.03,0.05,13.23,45.0,185.0,1.02,2020]
["2020-11-30T11:35:00.000000Z","USDR2",-6.98,null,null,null,null,null,0.01,0.04,13.22,45.0,169.0,1.29,2020]
["2020-11-30T11:40:00.000000Z","USDR2",-7.52,null,null,null,null,2427.82,0.04,0.03,13.23,45.0,162.0,0.84,2020]
["2020-11-30T11:45:00.000000Z","USDR2",-7.37,null,null,null,null,null,0.01,0.05,13.22,45.0,96.0,0.46,2020]
["2020-11-30T11:50:00.000000Z","USDR2",-7.23,null,null,null,null,2427.82,-0.03,0.05,13.22,45.0,155.0,0.82,2020]
["2020-11-30T11:55:00.000000Z","USDR2",-6.96,null,null,null,null,null,0.02,0.1,13.22,45.0,143.0,0.56,2020]
["2020-11-30T12:00:00.000000Z","USDR2",-6.77,null,null,null,null,2427.82,-0.03,0.07,13.22,45.0,211.0,0.17,2020]
["2020-11-30T12:05:00.000000Z","USDR2",-6.58,null,null,null,null,null,-0.06,0.09,13.22,45.0,199.0,0.12,2020]
["2020-11-30T12:10:00.000000Z","USDR2",-6.31,null,null,null,null,2526.25,-0.02,0.02,13.23,45.0,154.0,0.35,2020]
["2020-11-30T12:15:00.000000Z","USDR2",-6.07,null,null,null,null,null,-0.1,0.13,13.23,45.0,234.0,0.58,2020]
["2020-11-30T12:20:00.000000Z","USDR2",-5.99,null,null,null,null,2526.25,-0.19,0.13,13.22,45.0,241.0,1.89,2020]
["2020-11-30T12:25:00.000000Z","USDR2",-5.82,null,null,null,null,null,-0.01,0.19,13.22,45.0,231.0,0.6,2020]
["2020-11-30T12:30:00.000000Z","USDR2",-5.78,null,null,null,null,2526.25,0.33,0.07,13.22,45.0,45.0,1.22,2020]
["2020-11-30T12:35:00.000000Z","USDR2",-5.85,null,null,null,null,null,0.04,0.18,13.21,45.0,79.0,0.49,2020]
["2020-11-30T12:40:00.000000Z","USDR2",-6.07,null,null,null,null,2526.25,0.01,0.08,13.21,45.0,159.0,0.44,2020]
["2020-11-30T12:45:00.000000Z","USDR2",-6.36,null,null,null,null,null,-0.03,0.04,13.22,45.0,168.0,0.6,2020]
["2020-11-30T12:50:00.000000Z","USDR2",-7.07,null,null,null,null,2526.25,0.03,0.15,13.22,45.0,98.0,0.77,2020]
["2020-11-30T12:55:00.000000Z","USDR2",-7.48,null,null,null,null,null,-0.01,0.05,13.21,45.0,106.0,0.95,2020]
["2020-11-30T13:00:00.000000Z","USDR2",-7.15,null,null,null,null,2526.25,-0.02,0.12,13.22,45.0,195.0,0.78,2020]
["2020-11-30T13:05:00.000000Z","USDR2",-7.34,null,null,null,null,null,0.14,0.18,13.21,45.0,157.0,0.5,2020]
["2020-11-30T13:10:00.000000Z","USDR2",-7.46,null,null,null,null,2230.97,0.06,0.15,13.21,45.0,270.0,0.38,2020]
["2020-11-30T13:15:00.000000Z","USDR2",-6.85,null,null,null,null,null,0.14,0.18,13.21,45.0,298.0,0.56,2020]
["2020-11-30T13:20:00.000000Z","USDR2",-6.72,null,null,null,null,2230.97,0.1,0.11,13.22,45.0,279.0,0.89,2020]
["2020-11-30T13:25:00.000000Z","USDR2",-7.26,null,null,null,null,null,0.13,0.09,13.21,45.0,272.0,1.2,2020]
["2020-11-30T13:30:00.000000Z","USDR2",-7.7,null,null,null,null,2230.97,0.06,0.09,13.22,45.0,308.0,0.36,2020]
["2020-11-30T13:35:00.000000Z","USDR2",-8.13,null,null,null,null,null,-0.06,0.12,13.22,45.0,350.0,0.23,2020]
["2020-11-30T13:40:00.000000Z","USDR2",-8.32,null,null,null,null,2230.97,-0.03,0.15,13.21,45.0,301.0,0.35,2020]
["2020-11-30T13:45:00.000000Z","USDR2",-8.33,null,null,null,null,null,0.05,0.17,13.21,45.0,225.0,0.14,2020]
["2020-11-30T13:50:00.000000Z","USDR2",-8.48,null,null,null,null,2230.97,0.02,0.07,13.22,45.0,93.0,0.24,2020]
["2020-11-30T13:55:00.000000Z","USDR2",-8.38,null,null,null,null,null,0.07,0.11,13.22,45.0,47.0,0.18,2020]
["2020-11-30T14:00:00.000000Z","USDR2",-8.02,null,null,null,null,2230.97,0.05,0.05,13.22,45.0,21.0,0.36,2020]
["2020-11-30T14:05:00.000000Z","USDR2",-7.98,null,null,null,null,null,-0.01,0.04,13.21,45.0,158.0,0.23,2020]
["2020-11-30T14:10:00.000000Z","USDR2",-7.86,null,null,null,null,2099.74,0.02,0.13,13.22,45.0,115.0,0.29,2020]
["2020-11-30T14:15:00.000000Z","USDR2",-7.54,null,null,null,null,null,0.01,0.04,13.22,45.0,142.0,0.56,2020]
["2020-11-30T14:20:00.000000Z","USDR2",-7.27,null,null,null,null,2132.55,0.04,0.09,13.22,45.0,148.0,1.06,2020]
["2020-11-30T14:25:00.000000Z","USDR2",-7.1,null,null,null,null,null,0.05,0.04,13.23,45.0,175.0,0.74,2020]
["2020-11-30T14:30:00.000000Z","USDR2",-7.06,null,null,null,null,2099.74,-0.03,0.04,13.21,45.0,196.0,0.5,2020]
["2020-11-30T14:35:00.000000Z","USDR2",-6.89,null,null,null,null,null,0.0,0.06,13.2,45.0,211.0,0.52,2020]
["2020-11-30T14:40:00.000000Z","USDR2",-7.03,null,null,null,null,2132.55,-0.05,0.02,13.22,45.0,225.0,0.27,2020]
["2020-11-30T14:45:00.000000Z","USDR2",-6.98,null,null,null,null,null,0.11,0.15,13.21,45.0,228.0,0.64,2020]
["2020-11-30T14:50:00.000000Z","USDR2",-7.34,null,null,null,null,2099.74,0.01,0.02,13.22,45.0,258.0,0.41,2020]
["2020-11-30T14:55:00.000000Z","USDR2",-7.45,null,null,null,null,null,-0.01,0.07,13.22,45.0,149.0,0.32,2020]
["2020-11-30T15:00:00.000000Z","USDR2",-7.39,null,null,null,null,2132.55,-0.09,0.09,13.22,45.0,179.0,0.44,2020]
["2020-11-30T15:05:00.000000Z","USDR2",-6.72,null,null,null,null,null,0.06,0.19,13.21,45.0,96.0,0.49,2020]
["2020-11-30T15:10:00.000000Z","USDR2",-5.51,null,null,null,null,2001.31,0.21,0.16,13.22,45.0,63.0,0.89,2020]
["2020-11-30T15:15:00.000000Z","USDR2",-4.7,null,null,null,null,null,0.05,0.04,13.23,45.0,120.0,0.57,2020]
["2020-11-30T15:20:00.000000Z","USDR2",-4.03,null,null,null,null,2001.31,0.08,0.09,13.23,45.0,209.0,1.6,2020]
["2020-11-30T15:25:00.000000Z","USDR2",-3.54,null,null,null,null,null,0.23,0.17,13.23,45.0,195.0,1.05,2020]
["2020-11-30T15:30:00.000000Z","USDR2",-3.21,null,null,null,null,2001.31,-0.09,0.17,13.23,45.0,193.0,1.54,2020]
["2020-11-30T15:35:00.000000Z","USDR2",-2.68,null,null,null,null,null,-0.14,0.1,13.22,45.0,208.0,1.61,2020]
["2020-11-30T15:40:00.000000Z","USDR2",-2.68,null,null,null,null,2001.31,-0.11,0.19,13.23,45.0,204.0,0.77,2020]
["2020-11-30T15:45:00.000000Z","USDR2",-2.04,null,null,null,null,null,-0.4,0.2,13.23,45.0,229.0,1.33,2020]
["2020-11-30T15:50:00.000000Z","USDR2",-1.27,null,null,null,null,2001.31,-0.29,0.12,13.23,45.0,218.0,1.15,2020]
["2020-11-30T15:55:00.000000Z","USDR2",-0.18,null,null,null,null,null,-0.12,0.21,13.23,45.0,229.0,1.04,2020]
["2020-11-30T16:00:00.000000Z","USDR2",-0.69,null,null,null,null,2001.31,0.09,0.08,13.24,45.0,186.0,0.73,2020]
["2020-11-30T16:05:00.000000Z","USDR2",-0.34,null,null,null,null,null,-0.05,0.13,13.23,45.0,225.0,1.14,2020]
["2020-11-30T16:10:00.000000Z","USDR2",-1.0,null,null,null,null,1870.08,0.37,0.14,13.23,45.0,272.0,0.8,2020]
["2020-11-30T16:15:00.000000Z","USDR2",-0.13,null,null,null,null,null,0.33,0.17,13.23,45.0,254.0,0.83,2020]
["2020-11-30T16:20:00.000000Z","USDR2",-0.11,null,null,null,null,2001.31,0.1,0.15,13.22,45.0,357.0,0.12,2020]
["2020-11-30T16:25:00.000000Z","USDR2",0.48,null,null,null,null,null,0.11,0.13,13.23,45.0,258.0,1.16,2020]
["2020-11-30T16:30:00.000000Z","USDR2",0.76,null,null,null,null,1870.08,0.09,0.11,13.23,45.0,296.0,1.18,2020]
["2020-11-30T16:35:00.000000Z","USDR2",0.82,null,null,null,null,null,0.22,0.17,13.23,45.0,295.0,1.11,2020]
["2020-11-30T16:40:00.000000Z","USDR2",2.11,null,null,null,null,2001.31,-0.08,0.11,13.23,45.0,264.0,0.39,2020]
["2020-11-30T16:45:00.000000Z","USDR2",2.17,null,null,null,null,null,-0.07,0.06,13.23,45.0,267.0,0.89,2020]
["2020-11-30T16:50:00.000000Z","USDR2",2.48,null,null,null,null,1870.08,0.29,0.22,13.23,45.0,7.0,0.5,2020]
["2020-11-30T16:55:00.000000Z","USDR2",2.21,null,null,null,null,null,0.08,0.2,13.24,45.0,294.0,0.9,2020]
["2020-11-30T17:00:00.000000Z","USDR2",2.36,null,null,null,null,2001.31,0.0,0.06,13.23,45.0,300.0,1.19,2020]
["2020-11-30T17:05:00.000000Z","USDR2",1.69,null,null,null,null,null,0.17,0.24,13.23,45.0,306.0,1.29,2020]
["2020-11-30T17:10:00.000000Z","USDR2",3.04,null,null,null,null,2066.93,0.02,0.1,13.23,45.0,300.0,0.96,2020]
["2020-11-30T17:15:00.000000Z","USDR2",3.05,null,null,null,null,null,0.24,0.24,13.23,45.0,335.0,1.27,2020]
["2020-11-30T17:20:00.000000Z","USDR2",2.64,null,null,null,null,2132.55,0.24,0.24,13.23,45.0,301.0,2.55,2020]
["2020-11-30T17:25:00.000000Z","USDR2",1.83,null,null,null,null,null,0.2,0.22,13.23,45.0,291.0,3.37,2020]
["2020-11-30T17:30:00.000000Z","USDR2",1.51,null,null,null,null,2066.93,0.01,0.04,13.24,45.0,315.0,2.62,2020]
["2020-11-30T17:35:00.000000Z","USDR2",2.03,null,null,null,null,null,0.02,0.11,13.23,45.0,356.0,1.77,2020]
["2020-11-30T17:40:00.000000Z","USDR2",2.42,null,null,null,null,2132.55,0.2,0.2,13.24,45.0,300.0,1.92,2020]
["2020-11-30T17:45:00.000000Z","USDR2",1.91,null,null,null,null,null,0.1,0.14,13.23,45.0,321.0,2.01,2020]
["2020-11-30T17:50:00.000000Z","USDR2",2.0,null,null,null,null,2066.93,0.17,0.24,13.23,45.0,318.0,1.32,2020]
["2020-11-30T17:55:00.000000Z","USDR2",2.85,null,null,null,null,null,0.09,0.2,13.23,45.0,306.0,1.8,2020]
["2020-11-30T18:00:00.000000Z","USDR2",2.85,null,null,null,null,2132.55,0.37,0.26,13.22,45.0,332.0,2.18,2020]
["2020-11-30T18:05:00.000000Z","USDR2",3.5,null,null,null,null,null,0.25,0.23,13.23,45.0,305.0,1.85,2020]
["2020-11-30T18:10:00.000000Z","USDR2",2.73,null,null,null,null,2362.2,0.04,0.14,13.24,45.0,326.0,1.47,2020]
["2020-11-30T18:15:00.000000Z","USDR2",3.32,null,null,null,null,null,0.22,0.2,13.23,45.0,307.0,1.88,2020]
["2020-11-30T18:20:00.000000Z","USDR2",4.33,null,null,null,null,2362.2,0.45,0.24,13.24,45.0,326.0,2.24,2020]
["2020-11-30T18:25:00.000000Z","USDR2",4.55,null,null,null,null,null,0.37,0.25,13.24,45.0,319.0,1.74,2020]
["2020-11-30T18:30:00.000000Z","USDR2",4.83,null,null,null,null,2362.2,-0.08,0.08,13.24,45.0,284.0,2.64,2020]
["2020-11-30T18:35:00.000000Z","USDR2",4.49,null,null,null,null,null,-0.1,0.08,13.23,45.0,296.0,2.45,2020]
["2020-11-30T18:40:00.000000Z","USDR2",4.94,null,null,null,null,2362.2,0.2,0.18,13.23,45.0,295.0,2.33,2020]
["2020-11-30T18:45:00.000000Z","USDR2",4.6,null,null,null,null,null,0.19,0.23,13.24,45.0,326.0,2.23,2020]
["2020-11-30T18:50:00.000000Z","USDR2",4.33,null,null,null,null,2362.2,0.38,0.21,13.24,45.0,323.0,2.08,2020]
["2020-11-30T18:55:00.000000Z","USDR2",4.46,null,null,null,null,null,0.22,0.18,13.24,45.0,316.0,2.74,2020]
["2020-11-30T19:00:00.000000Z","USDR2",4.13,null,null,null,null,2362.2,0.08,0.26,13.24,45.0,312.0,2.63,2020]
["2020-11-30T19:05:00.000000Z","USDR2",4.75,null,null,null,null,null,0.3,0.28,13.23,45.0,340.0,1.92,2020]
["2020-11-30T19:10:00.000000Z","USDR2",4.85,null,null,null,null,2296.59,0.29,0.24,13.24,45.0,314.0,1.86,2020]
["2020-11-30T19:15:00.000000Z","USDR2",6.11,null,null,null,null,null,0.2,0.26,13.23,45.0,260.0,2.15,2020]
["2020-11-30T19:20:00.000000Z","USDR2",6.54,null,null,null,null,2296.59,0.14,0.22,13.24,45.0,284.0,1.95,2020]
["2020-11-30T19:25:00.000000Z","USDR2",6.33,null,null,null,null,null,0.16,0.28,13.24,45.0,310.0,2.13,2020]
["2020-11-30T19:30:00.000000Z","USDR2",6.53,null,null,null,null,2296.59,0.24,0.22,13.24,45.0,303.0,1.41,2020]
["2020-11-30T19:35:00.000000Z","USDR2",6.95,null,null,null,null,null,0.02,0.22,13.24,45.0,312.0,0.63,2020]
["2020-11-30T19:40:00.000000Z","USDR2",7.92,null,null,null,null,2296.59,0.39,0.23,13.23,45.0,232.0,0.73,2020]
["2020-11-30T19:45:00.000000Z","USDR2",8.55,null,null,null,null,null,0.58,0.07,13.24,45.0,298.0,0.41,2020]
["2020-11-30T19:50:00.000000Z","USDR2",9.2,null,null,null,null,2296.59,0.28,0.23,13.24,45.0,65.0,0.25,2020]
["2020-11-30T19:55:00.000000Z","USDR2",7.01,null,null,null,null,null,0.11,0.26,13.24,45.0,78.0,0.43,2020]
["2020-11-30T20:00:00.000000Z","USDR2",6.69,null,null,null,null,2296.59,0.36,0.26,13.23,45.0,27.0,1.08,2020]
["2020-11-30T20:05:00.000000Z","USDR2",6.88,null,null,null,null,null,-0.06,0.12,13.23,45.0,327.0,0.87,2020]
["2020-11-30T20:10:00.000000Z","USDR2",6.62,null,null,null,null,2165.35,0.16,0.35,13.24,45.0,25.0,1.47,2020]
["2020-11-30T20:15:00.000000Z","USDR2",6.71,null,null,null,null,null,-0.02,0.23,13.24,45.0,359.0,0.99,2020]
["2020-11-30T20:20:00.000000Z","USDR2",7.29,null,null,null,null,2165.35,0.39,0.31,13.24,45.0,161.0,0.51,2020]
["2020-11-30T20:25:00.000000Z","USDR2",6.28,null,null,null,null,null,-0.25,0.31,13.24,45.0,138.0,1.19,2020]
["2020-11-30T20:30:00.000000Z","USDR2",6.83,null,null,null,null,2165.35,0.11,0.25,13.24,45.0,123.0,1.64,2020]
["2020-11-30T20:35:00.000000Z","USDR2",6.49,null,null,null,null,null,0.43,0.24,13.23,45.0,132.0,1.49,2020]
["2020-11-30T20:40:00.000000Z","USDR2",6.89,null,null,null,null,2165.35,0.16,0.29,13.23,45.0,114.0,1.99,2020]
["2020-11-30T20:45:00.000000Z","USDR2",8.01,null,null,null,null,null,0.18,0.33,13.24,45.0,136.0,1.78,2020]
["2020-11-30T20:50:00.000000Z","USDR2",8.16,null,null,null,null,2165.35,0.34,0.24,13.24,45.0,123.0,1.12,2020]
["2020-11-30T20:55:00.000000Z","USDR2",7.19,null,null,null,null,null,0.23,0.27,13.24,45.0,148.0,1.43,2020]
["2020-11-30T21:00:00.000000Z","USDR2",7.42,null,null,null,null,2165.35,0.28,0.21,13.23,45.0,122.0,1.22,2020]
["2020-11-30T21:05:00.000000Z","USDR2",7.11,null,null,null,null,null,0.04,0.1,13.23,45.0,120.0,1.29,2020]
["2020-11-30T21:10:00.000000Z","USDR2",7.49,null,null,null,null,1935.7,0.3,0.19,13.24,45.0,130.0,1.38,2020]
["2020-11-30T21:15:00.000000Z","USDR2",7.91,null,null,null,null,null,0.07,0.13,13.24,45.0,159.0,0.99,2020]
["2020-11-30T21:20:00.000000Z","USDR2",8.21,null,null,null,null,1935.7,0.24,0.24,13.23,45.0,35.0,0.25,2020]
["2020-11-30T21:25:00.000000Z","USDR2",7.63,null,null,null,null,null,-0.02,0.1,13.23,45.0,48.0,0.51,2020]
["2020-11-30T21:30:00.000000Z","USDR2",7.95,null,null,null,null,1935.7,0.0,0.49,13.24,45.0,275.0,0.16,2020]
["2020-11-30T21:35:00.000000Z","USDR2",7.86,null,null,null,null,null,-0.01,0.33,13.24,45.0,296.0,0.3,2020]
["2020-11-30T21:40:00.000000Z","USDR2",8.33,null,null,null,null,1935.7,0.16,0.24,13.24,45.0,357.0,0.33,2020]
["2020-11-30T21:45:00.000000Z","USDR2",8.23,null,null,null,null,null,0.24,0.28,13.23,45.0,288.0,0.99,2020]
["2020-11-30T21:50:00.000000Z","USDR2",8.17,null,null,null,null,1935.7,0.29,0.19,13.23,45.0,309.0,3.04,2020]
["2020-11-30T21:55:00.000000Z","USDR2",7.58,null,null,null,null,null,0.13,0.17,13.24,45.0,297.0,3.37,2020]
["2020-11-30T22:00:00.000000Z","USDR2",6.89,null,null,null,null,1935.7,-0.01,0.05,13.23,45.0,296.0,4.25,2020]
["2020-11-30T22:05:00.000000Z","USDR2",6.42,null,null,null,null,null,0.11,0.16,13.22,45.0,304.0,4.39,2020]
["2020-11-30T22:10:00.000000Z","USDR2",6.09,null,null,null,null,2362.2,-0.03,0.07,13.22,45.0,290.0,3.87,2020]
["2020-11-30T22:15:00.000000Z","USDR2",5.76,4078.22,1330.0,null,null,null,-0.14,0.14,13.23,45.0,301.0,3.88,2020]
["2020-11-30T22:20:00.000000Z","USDR2",5.45,3995.93,1310.0,null,null,2362.2,-0.26,0.23,13.22,45.0,291.0,4.38,2020]
["2020-11-30T22:25:00.000000Z","USDR2",5.18,3959.35,1290.0,null,null,null,0.11,0.19,13.22,45.0,302.0,4.83,2020]
["2020-11-30T22:30:00.000000Z","USDR2",4.96,4032.5,1320.0,null,null,2362.2,-0.07,0.12,13.23,45.0,295.0,4.21,2020]
["2020-11-30T22:35:00.000000Z","USDR2",4.72,3977.64,1300.0,null,null,null,0.01,0.05,13.22,45.0,303.0,3.83,2020]
["2020-11-30T22:40:00.000000Z","USDR2",4.64,null,null,null,null,2362.2,-0.03,0.05,13.23,45.0,291.0,4.44,2020]
["2020-11-30T22:45:00.000000Z","USDR2",4.51,4005.07,1310.0,null,null,null,-0.15,0.2,13.23,45.0,288.0,4.71,2020]
["2020-11-30T22:50:00.000000Z","USDR2",4.44,4005.07,1310.0,null,null,2362.2,-0.04,0.06,13.24,45.0,290.0,3.89,2020]
["2020-11-30T22:55:00.000000Z","USDR2",4.36,4059.94,1330.0,null,null,null,0.04,0.12,13.23,45.0,300.0,3.93,2020]
["2020-11-30T23:00:00.000000Z","USDR2",3.94,4069.08,1330.0,null,null,2362.2,-0.02,0.02,13.23,45.0,281.0,2.88,2020]
["2020-11-30T23:05:00.000000Z","USDR2",3.32,4133.09,1350.0,null,null,null,-0.02,0.12,13.23,45.0,270.0,3.19,2020]
["2020-11-30T23:10:00.000000Z","USDR2",3.05,null,null,null,null,1902.89,0.15,0.2,13.23,45.0,274.0,2.91,2020]
["2020-11-30T23:15:00.000000Z","USDR2",2.93,null,null,null,null,null,0.12,0.18,13.22,45.0,244.0,2.56,2020]
["2020-11-30T23:20:00.000000Z","USDR2",2.87,null,null,null,null,1902.89,0.14,0.26,13.23,45.0,253.0,1.97,2020]
["2020-11-30T23:25:00.000000Z","USDR2",2.62,null,null,null,null,null,0.32,0.11,13.23,45.0,256.0,1.69,2020]
["2020-11-30T23:30:00.000000Z","USDR2",2.42,null,null,null,null,1902.89,0.12,0.15,13.23,45.0,266.0,2.2,2020]
["2020-11-30T23:35:00.000000Z","USDR2",2.3,null,null,null,null,null,0.18,0.18,13.23,45.0,267.0,1.43,2020]
["2020-11-30T23:40:00.000000Z","USDR2",2.17,7342.63,2400.0,null,null,1902.89,0.23,0.17,13.24,45.0,242.0,1.74,2020]
["2020-11-30T23:45:00.000000Z","USDR2",2.13,null,null,null,null,null,0.04,0.1,13.23,45.0,246.0,2.48,2020]
["2020-11-30T23:50:00.000000Z","USDR2",2.14,6922.01,2270.0,null,null,1902.89,0.36,0.25,13.23,45.0,263.0,1.93,2020]
["2020-11-30T23:55:00.000000Z","USDR2",1.84,6729.98,2200.0,null,null,null,0.83,1.25,13.23,45.0,292.0,1.84,2020]
["2020-12-01T00:00:00.000000Z","USDR2",1.37,6665.98,2180.0,null,null,1902.89,0.27,0.22,13.22,45.0,311.0,1.75,2020]
["2020-12-01T00:05:00.000000Z","USDR2",1.06,6739.13,2210.0,null,null,null,0.11,0.16,13.22,45.0,293.0,1.15,2020]
["2020-12-01T00:10:00.000000Z","USDR2",1.02,6327.65,2070.0,null,null,2952.76,0.06,0.08,13.23,45.0,254.0,2.66,2020]
["2020-12-01T00:15:00.000000Z","USDR2",0.99,6812.28,2230.0,null,null,null,0.04,0.13,13.22,45.0,253.0,2.04,2020]
["2020-12-01T00:20:00.000000Z","USDR2",0.9,6803.14,2230.0,null,null,2952.76,-0.01,0.04,13.23,45.0,267.0,3.94,2020]
["2020-12-01T00:25:00.000000Z","USDR2",0.78,6766.56,2220.0,null,null,null,-0.04,0.04,13.23,45.0,274.0,4.06,2020]
["2020-12-01T00:30:00.000000Z","USDR2",0.68,6757.42,2210.0,null,null,2952.76,-0.09,0.04,13.23,45.0,273.0,3.89,2020]
["2020-12-01T00:35:00.000000Z","USDR2",0.61,null,null,null,null,null,0.41,0.42,13.23,45.0,273.0,2.24,2020]
["2020-12-01T00:40:00.000000Z","USDR2",0.27,null,null,null,null,2952.76,0.91,0.52,13.23,45.0,245.0,1.8,2020]
["2020-12-01T00:45:00.000000Z","USDR2",-0.18,null,null,null,null,null,0.36,0.26,13.23,45.0,262.0,1.68,2020]
["2020-12-01T00:50:00.000000Z","USDR2",-0.32,6620.26,2170.0,null,null,2952.76,null,null,13.22,45.0,252.0,1.58,2020]
["2020-12-01T00:55:00.000000Z","USDR2",-0.26,6986.02,2290.0,null,null,null,0.05,0.15,13.22,45.0,269.0,1.04,2020]
["2020-12-01T01:00:00.000000Z","USDR2",-0.5,null,null,null,null,2952.76,0.02,0.05,13.23,45.0,180.0,0.28,2020]
["2020-12-01T01:05:00.000000Z","USDR2",-0.63,null,null,null,null,null,null,null,13.22,45.0,163.0,0.57,2020]
["2020-12-01T01:10:00.000000Z","USDR2",-0.49,null,null,null,null,2559.06,0.03,0.02,13.23,45.0,113.0,0.98,2020]
["2020-12-01T01:15:00.000000Z","USDR2",-0.55,null,null,null,null,null,0.23,0.23,13.21,45.0,66.0,1.39,2020]
["2020-12-01T01:20:00.000000Z","USDR2",-0.58,null,null,null,null,2559.06,0.22,0.19,13.22,45.0,100.0,1.75,2020]
["2020-12-01T01:25:00.000000Z","USDR2",-0.84,null,null,null,null,null,0.1,0.1,13.23,45.0,81.0,1.77,2020]
["2020-12-01T01:30:00.000000Z","USDR2",-0.61,null,null,null,null,2559.06,0.13,0.19,13.23,45.0,79.0,1.51,2020]
["2020-12-01T01:35:00.000000Z","USDR2",-0.41,null,null,null,null,null,0.39,0.18,13.23,45.0,null,null,2020]
["2020-12-01T01:40:00.000000Z","USDR2",-0.17,null,null,null,null,2559.06,0.46,0.54,13.23,45.0,72.0,2.93,2020]
["2020-12-01T01:45:00.000000Z","USDR2",0.01,null,null,null,null,null,-0.61,2.15,13.23,45.0,40.0,1.2,2020]
["2020-12-01T01:50:00.000000Z","USDR2",-0.11,null,null,null,null,2559.06,0.4,0.04,13.23,45.0,47.0,1.72,2020]
["2020-12-01T01:55:00.000000Z","USDR2",-0.38,null,null,null,null,null,0.5,0.11,13.22,45.0,102.0,2.51,2020]
["2020-12-01T02:00:00.000000Z","USDR2",-0.4,null,null,null,null,2559.06,0.43,0.13,13.22,45.0,97.0,1.98,2020]
["2020-12-01T02:05:00.000000Z","USDR2",-0.45,null,null,null,null,null,null,null,13.23,45.0,307.0,0.09,2020]
["2020-12-01T02:10:00.000000Z","USDR2",-0.56,null,null,null,null,2723.1,0.43,0.07,13.23,45.0,2.0,1.11,2020]
["2020-12-01T02:15:00.000000Z","USDR2",-0.45,null,null,null,null,null,0.57,0.06,13.23,45.0,20.0,1.57,2020]
["2020-12-01T02:20:00.000000Z","USDR2",-0.43,null,null,null,null,2723.1,0.45,0.05,13.23,45.0,323.0,1.71,2020]
["2020-12-01T02:25:00.000000Z","USDR2",-0.44,null,null,null,null,null,0.44,0.19,13.23,45.0,304.0,1.79,2020]
["2020-12-01T02:30:00.000000Z","USDR2",-0.51,null,null,null,null,2723.1,0.44,0.07,13.23,45.0,331.0,1.96,2020]
["2020-12-01T02:35:00.000000Z","USDR2",-1.11,null,null,null,null,null,0.14,0.2,13.22,45.0,314.0,2.55,2020]
["2020-12-01T02:40:00.000000Z","USDR2",-2.53,null,null,null,null,2723.1,-0.02,0.03,13.22,45.0,327.0,2.66,2020]
["2020-12-01T02:45:00.000000Z","USDR2",-2.67,null,null,null,null,null,null,null,13.22,45.0,334.0,2.73,2020]
["2020-12-01T02:50:00.000000Z","USDR2",-2.23,null,null,null,null,2723.1,-0.07,0.08,13.22,45.0,324.0,2.6,2020]
["2020-12-01T02:55:00.000000Z","USDR2",-2.0,null,null,null,null,null,0.01,0.03,13.22,45.0,null,null,2020]
["2020-12-01T03:00:00.000000Z","USDR2",-1.73,null,null,null,null,2723.1,0.06,0.12,13.23,45.0,298.0,3.11,2020]
["2020-12-01T03:05:00.000000Z","USDR2",-1.69,null,null,null,null,null,0.01,0.19,13.22,45.0,314.0,2.83,2020]
["2020-12-01T03:10:00.000000Z","USDR2",-2.32,null,null,null,null,2230.97,-0.03,0.09,13.22,45.0,315.0,3.29,2020]
["2020-12-01T03:15:00.000000Z","USDR2",-2.77,null,null,null,null,null,0.0,0.08,13.22,45.0,347.0,2.33,2020]
["2020-12-01T03:20:00.000000Z","USDR2",-2.74,null,null,null,null,2230.97,-0.06,0.12,13.22,45.0,35.0,2.08,2020]
["2020-12-01T03:25:00.000000Z","USDR2",-2.41,null,null,null,null,null,null,null,13.22,45.0,34.0,1.25,2020]
["2020-12-01T03:30:00.000000Z","USDR2",-2.17,null,null,null,null,2230.97,null,null,13.23,45.0,null,null,2020]
["2020-12-01T03:35:00.000000Z","USDR2",-2.21,null,null,null,null,null,-0.22,0.21,13.22,45.0,13.0,1.21,2020]
["2020-12-01T03:40:00.000000Z","USDR2",-2.5,null,null,null,null,2230.97,-0.13,0.16,13.22,45.0,331.0,2.4,2020]
["2020-12-01T03:45:00.000000Z","USDR2",-2.63,null,null,null,null,null,-0.18,0.18,13.22,45.0,317.0,2.4,2020]
["2020-12-01T03:50:00.000000Z","USDR2",-2.2,null,null,null,null,2230.97,0.07,0.14,13.22,45.0,318.0,2.67,2020]
["2020-12-01T03:55:00.000000Z","USDR2",-2.18,null,null,null,null,null,0.1,0.18,13.22,45.0,310.0,3.12,2020]
["2020-12-01T04:00:00.000000Z","USDR2",-2.54,null,null,null,null,2230.97,0.18,0.2,13.23,45.0,302.0,2.41,2020]
["2020-12-01T04:05:00.000000Z","USDR2",-3.85,null,null,null,null,null,0.03,0.03,13.22,45.0,311.0,3.02,2020]
["2020-12-01T04:10:00.000000Z","USDR2",-4.01,null,null,null,null,2526.25,0.1,0.04,13.22,45.0,328.0,3.76,2020]
["2020-12-01T04:15:00.000000Z","USDR2",-3.79,null,null,null,null,null,0.21,0.17,13.23,45.0,334.0,3.67,2020]
["2020-12-01T04:20:00.000000Z","USDR2",-3.86,null,null,null,null,2526.25,0.03,0.05,13.22,45.0,315.0,3.29,2020]
["2020-12-01T04:25:00.000000Z","USDR2",-3.46,null,null,null,null,null,0.03,0.04,13.22,45.0,337.0,2.02,2020]
["2020-12-01T04:30:00.000000Z","USDR2",-3.18,null,null,null,null,2526.25,0.03,0.02,13.23,45.0,339.0,2.23,2020]
["2020-12-01T04:35:00.000000Z","USDR2",-3.04,null,null,null,null,null,-0.02,0.05,13.22,45.0,320.0,3.54,2020]
["2020-12-01T04:40:00.000000Z","USDR2",-3.18,null,null,null,null,2526.25,0.01,0.14,13.22,45.0,331.0,3.32,2020]
["2020-12-01T04:45:00.000000Z","USDR2",-3.5,null,null,null,null,null,0.03,0.03,13.23,45.0,331.0,3.94,2020]
["2020-12-01T04:50:00.000000Z","USDR2",-3.39,null,null,null,null,2526.25,0.12,0.06,13.22,45.0,329.0,5.16,2020]
["2020-12-01T04:55:00.000000Z","USDR2",-3.19,null,null,null,null,null,0.04,0.08,13.22,45.0,319.0,3.62,2020]
["2020-12-01T05:00:00.000000Z","USDR2",-3.38,null,null,null,null,2526.25,-0.02,0.03,13.22,45.0,314.0,4.05,2020]
["2020-12-01T05:05:00.000000Z","USDR2",-3.13,null,null,null,null,null,0.07,0.07,13.21,45.0,313.0,5.09,2020]
["2020-12-01T05:10:00.000000Z","USDR2",-2.82,null,null,null,null,3116.8,0.14,0.11,13.22,45.0,314.0,4.72,2020]
["2020-12-01T05:15:00.000000Z","USDR2",-2.28,null,null,null,null,null,0.33,0.22,13.23,45.0,312.0,3.45,2020]
["2020-12-01T05:20:00.000000Z","USDR2",-2.05,null,null,null,null,3116.8,0.61,0.25,13.23,45.0,324.0,2.51,2020]
["2020-12-01T05:25:00.000000Z","USDR2",-2.21,null,null,null,null,null,0.51,0.22,13.23,45.0,322.0,2.32,2020]
["2020-12-01T05:30:00.000000Z","USDR2",-2.78,null,null,null,null,3116.8,0.01,0.06,13.22,45.0,311.0,3.0,2020]
["2020-12-01T05:35:00.000000Z","USDR2",-2.68,null,null,null,null,null,0.05,0.15,13.23,45.0,310.0,3.23,2020]
["2020-12-01T05:40:00.000000Z","USDR2",-2.27,null,null,null,null,3116.8,0.34,0.35,13.22,45.0,320.0,3.89,2020]
["2020-12-01T05:45:00.000000Z","USDR2",-2.3,null,null,null,null,null,null,null,13.23,45.0,327.0,3.61,2020]
["2020-12-01T05:50:00.000000Z","USDR2",-2.43,null,null,null,null,3116.8,0.87,0.3,13.23,45.0,355.0,3.92,2020]
["2020-12-01T05:55:00.000000Z","USDR2",-2.24,null,null,null,null,null,0.02,0.13,13.23,45.0,301.0,4.65,2020]
["2020-12-01T06:00:00.000000Z","USDR2",-1.92,null,null,null,null,3116.8,0.04,0.05,13.23,45.0,316.0,5.23,2020]
["2020-12-01T06:05:00.000000Z","USDR2",-1.67,null,null,null,null,null,0.01,0.08,13.22,45.0,301.0,4.65,2020]
["2020-12-01T06:10:00.000000Z","USDR2",-1.58,null,null,null,null,3707.35,-0.08,0.08,13.23,45.0,293.0,5.78,2020]
["2020-12-01T06:15:00.000000Z","USDR2",-1.74,2825.5,920.0,null,null,null,-0.08,0.11,13.23,45.0,288.0,6.29,2020]
["2020-12-01T06:20:00.000000Z","USDR2",-1.8,2743.2,900.0,null,null,3707.35,-0.08,0.09,13.23,45.0,288.0,5.86,2020]
["2020-12-01T06:25:00.000000Z","USDR2",-1.69,2788.92,910.0,null,null,null,-0.17,0.16,13.23,45.0,288.0,5.14,2020]
["2020-12-01T06:30:00.000000Z","USDR2",-1.55,2816.35,920.0,null,null,3707.35,-0.06,0.08,13.23,45.0,296.0,4.54,2020]
["2020-12-01T06:35:00.000000Z","USDR2",-1.23,2843.78,930.0,null,null,null,-0.07,0.05,13.23,45.0,296.0,4.65,2020]
["2020-12-01T06:40:00.000000Z","USDR2",-0.8,2843.78,930.0,null,null,3707.35,0.01,0.04,13.23,45.0,298.0,4.53,2020]
["2020-12-01T06:45:00.000000Z","USDR2",-0.5,2852.93,930.0,null,null,null,-0.07,0.09,13.23,45.0,293.0,5.11,2020]
["2020-12-01T06:50:00.000000Z","USDR2",-0.17,2898.65,950.0,null,null,3707.35,-0.15,0.09,13.23,45.0,289.0,4.95,2020]
["2020-12-01T06:55:00.000000Z","USDR2",0.01,2916.94,950.0,null,null,null,-0.02,0.07,13.23,45.0,292.0,5.03,2020]
["2020-12-01T07:00:00.000000Z","USDR2",0.16,2926.08,960.0,null,null,3707.35,-0.14,0.17,13.24,45.0,288.0,5.61,2020]
["2020-12-01T07:05:00.000000Z","USDR2",0.31,2907.79,950.0,null,null,null,-0.1,0.14,13.23,45.0,287.0,6.38,2020]
["2020-12-01T07:10:00.000000Z","USDR2",0.47,2551.18,830.0,920.0,null,2526.25,-0.25,0.16,13.23,45.0,278.0,7.1,2020]
["2020-12-01T07:15:00.000000Z","USDR2",0.52,2551.18,830.0,null,null,null,-0.25,0.23,13.23,45.0,275.0,7.22,2020]
["2020-12-01T07:20:00.000000Z","USDR2",0.72,2578.61,840.0,null,null,2526.25,-0.03,0.2,13.24,45.0,275.0,6.12,2020]
["2020-12-01T07:25:00.000000Z","USDR2",0.92,3191.26,1040.0,null,null,null,-0.09,0.23,13.22,45.0,273.0,4.64,2020]
["2020-12-01T07:30:00.000000Z","USDR2",1.04,2560.32,840.0,970.0,null,2526.25,0.0,0.06,13.23,45.0,268.0,5.93,2020]
["2020-12-01T07:35:00.000000Z","USDR2",1.21,2560.32,840.0,null,null,null,-0.25,0.17,13.22,45.0,276.0,6.13,2020]
["2020-12-01T07:40:00.000000Z","USDR2",1.26,2176.27,710.0,null,null,2526.25,-0.03,0.1,13.23,45.0,278.0,4.55,2020]
["2020-12-01T07:45:00.000000Z","USDR2",1.29,2304.29,750.0,null,null,null,0.03,0.07,13.23,45.0,284.0,4.32,2020]
["2020-12-01T07:50:00.000000Z","USDR2",1.33,2048.26,670.0,null,null,2526.25,0.0,0.06,13.24,45.0,292.0,4.4,2020]
["2020-12-01T07:55:00.000000Z","USDR2",1.33,2441.45,800.0,null,null,null,-0.02,0.05,13.24,45.0,298.0,4.2,2020]
["2020-12-01T08:00:00.000000Z","USDR2",1.39,2523.74,820.0,null,null,2526.25,0.0,0.04,13.23,45.0,294.0,4.36,2020]
["2020-12-01T08:05:00.000000Z","USDR2",1.41,2350.01,770.0,null,null,null,null,null,13.23,45.0,287.0,3.92,2020]
["2020-12-01T08:10:00.000000Z","USDR2",1.63,2048.26,670.0,null,null,null,0.17,0.77,13.24,45.0,276.0,3.01,2020]
["2020-12-01T08:15:00.000000Z","USDR2",1.44,1993.39,650.0,null,null,null,-0.08,0.17,13.23,45.0,278.0,3.89,2020]
["2020-12-01T08:20:00.000000Z","USDR2",1.57,2002.54,650.0,null,null,null,0.02,0.06,13.23,45.0,281.0,1.96,2020]
["2020-12-01T08:25:00.000000Z","USDR2",1.02,2020.82,660.0,null,null,null,-0.02,0.06,13.23,45.0,313.0,1.37,2020]
["2020-12-01T08:30:00.000000Z","USDR2",-0.06,2670.05,870.0,null,null,null,0.22,0.23,13.24,45.0,87.0,0.65,2020]
["2020-12-01T08:35:00.000000Z","USDR2",-0.56,2048.26,670.0,null,null,null,0.05,0.06,13.23,45.0,86.0,1.72,2020]
["2020-12-01T08:40:00.000000Z","USDR2",-0.9,2121.41,690.0,null,null,null,0.05,0.05,13.24,45.0,78.0,2.69,2020]
["2020-12-01T08:45:00.000000Z","USDR2",-0.82,2185.42,710.0,null,null,null,-0.33,0.21,13.23,45.0,83.0,1.32,2020]
["2020-12-01T08:50:00.000000Z","USDR2",-0.58,2148.84,700.0,null,null,null,-0.18,0.13,13.23,45.0,89.0,2.23,2020]
["2020-12-01T08:55:00.000000Z","USDR2",-0.21,2167.13,710.0,null,null,null,0.01,0.07,13.23,45.0,90.0,2.16,2020]
["2020-12-01T09:00:00.000000Z","USDR2",0.19,2212.85,720.0,null,null,null,0.07,0.04,13.22,45.0,111.0,1.02,2020]
["2020-12-01T09:05:00.000000Z","USDR2",0.36,2276.86,740.0,null,null,null,0.08,0.23,13.23,45.0,85.0,1.0,2020]
["2020-12-01T09:10:00.000000Z","USDR2",0.54,2606.04,850.0,null,null,2985.56,-0.1,0.12,13.23,45.0,317.0,1.18,2020]
["2020-12-01T09:15:00.000000Z","USDR2",0.34,2478.02,810.0,null,null,null,-0.05,0.1,13.23,45.0,1.0,1.45,2020]
["2020-12-01T09:20:00.000000Z","USDR2",0.23,2450.59,800.0,null,null,2985.56,-0.01,0.04,13.23,45.0,333.0,1.4,2020]
["2020-12-01T09:25:00.000000Z","USDR2",0.28,2459.74,800.0,null,null,null,-0.03,0.06,13.23,45.0,335.0,1.21,2020]
["2020-12-01T09:30:00.000000Z","USDR2",0.28,null,null,null,null,2985.56,-0.05,0.05,13.23,45.0,345.0,1.83,2020]
["2020-12-01T09:35:00.000000Z","USDR2",-0.05,null,null,null,null,null,-0.03,0.07,13.23,45.0,351.0,1.5,2020]
["2020-12-01T09:40:00.000000Z","USDR2",-1.1,null,null,null,null,2985.56,0.05,0.04,13.23,45.0,46.0,2.33,2020]
["2020-12-01T09:45:00.000000Z","USDR2",-1.52,null,null,null,null,null,0.01,0.08,13.23,45.0,46.0,2.78,2020]
["2020-12-01T09:50:00.000000Z","USDR2",-1.13,null,null,null,null,2985.56,0.11,0.29,13.23,45.0,46.0,1.63,2020]
["2020-12-01T09:55:00.000000Z","USDR2",-0.67,null,null,null,null,null,-0.09,0.17,13.23,45.0,317.0,1.32,2020]
["2020-12-01T10:00:00.000000Z","USDR2",-0.41,null,null,null,null,2985.56,-0.01,0.04,13.23,45.0,300.0,1.95,2020]
["2020-12-01T10:05:00.000000Z","USDR2",-0.35,null,null,null,null,null,-0.04,0.05,13.22,45.0,304.0,2.16,2020]
["2020-12-01T10:10:00.000000Z","USDR2",-0.56,null,null,null,null,3116.8,-0.02,0.06,13.23,45.0,322.0,1.58,2020]
["2020-12-01T10:15:00.000000Z","USDR2",-0.78,null,null,null,null,null,-0.19,0.17,13.23,45.0,331.0,1.37,2020]
["2020-12-01T10:20:00.000000Z","USDR2",-1.18,null,null,null,null,3116.8,-0.04,0.16,13.23,45.0,334.0,1.85,2020]
["2020-12-01T10:25:00.000000Z","USDR2",-1.31,null,null,null,null,null,-0.04,0.12,13.22,45.0,328.0,1.69,2020]
["2020-12-01T10:30:00.000000Z","USDR2",-1.0,null,null,null,null,3116.8,-0.17,0.16,13.23,45.0,322.0,1.81,2020]
["2020-12-01T10:35:00.000000Z","USDR2",-1.04,null,null,null,null,null,-0.04,0.04,13.23,45.0,331.0,2.61,2020]
["2020-12-01T10:40:00.000000Z","USDR2",-1.4,null,null,null,null,3116.8,-0.1,0.15,13.23,45.0,320.0,3.64,2020]
["2020-12-01T10:45:00.000000Z","USDR2",-1.72,null,null,null,null,null,0.01,0.06,13.23,45.0,327.0,4.48,2020]
["2020-12-01T10:50:00.000000Z","USDR2",-1.77,null,null,null,null,3116.8,0.01,0.05,13.22,45.0,321.0,4.91,2020]
["2020-12-01T10:55:00.000000Z","USDR2",-1.97,null,null,null,null,null,0.04,0.04,13.22,45.0,319.0,5.22,2020]
["2020-12-01T11:00:00.000000Z","USDR2",-2.24,null,null,null,null,3116.8,0.05,0.05,13.22,45.0,352.0,3.77,2020]
["2020-12-01T11:05:00.000000Z","USDR2",-2.24,null,null,null,null,null,null,null,13.22,45.0,350.0,3.18,2020]
["2020-12-01T11:10:00.000000Z","USDR2",-2.16,null,null,null,null,2132.55,0.0,0.05,13.22,45.0,null,null,2020]
["2020-12-01T11:15:00.000000Z","USDR2",-2.09,null,null,null,null,null,-0.13,0.13,13.22,45.0,322.0,2.72,2020]
["2020-12-01T11:20:00.000000Z","USDR2",-1.98,null,null,null,null,2132.55,-0.12,0.11,13.23,45.0,318.0,2.59,2020]
["2020-12-01T11:25:00.000000Z","USDR2",-1.99,null,null,null,null,null,-0.07,0.09,13.23,45.0,333.0,2.19,2020]
["2020-12-01T11:30:00.000000Z","USDR2",-1.93,null,null,null,null,2132.55,-0.02,0.09,13.22,45.0,340.0,2.12,2020]
["2020-12-01T11:35:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.06,0.08,13.22,45.0,344.0,2.12,2020]
["2020-12-01T11:40:00.000000Z","USDR2",-2.15,null,null,null,null,2132.55,0.0,0.09,13.22,45.0,329.0,2.5,2020]
["2020-12-01T11:45:00.000000Z","USDR2",-2.3,null,null,null,null,null,-0.03,0.07,13.22,45.0,338.0,2.57,2020]
["2020-12-01T11:50:00.000000Z","USDR2",-2.25,null,null,null,null,2132.55,null,null,13.23,45.0,15.0,2.48,2020]
["2020-12-01T11:55:00.000000Z","USDR2",-2.3,null,null,null,null,null,0.02,0.06,13.22,45.0,352.0,2.56,2020]
["2020-12-01T12:00:00.000000Z","USDR2",-2.34,null,null,null,null,2132.55,-0.02,0.03,13.22,45.0,350.0,2.22,2020]
["2020-12-01T12:05:00.000000Z","USDR2",-3.03,null,null,null,null,null,0.04,0.1,13.21,45.0,325.0,0.4,2020]
["2020-12-01T12:10:00.000000Z","USDR2",-3.52,null,null,null,null,2034.12,-0.05,0.07,13.23,45.0,175.0,0.9,2020]
["2020-12-01T12:15:00.000000Z","USDR2",-3.39,null,null,null,null,null,-0.02,0.09,13.22,45.0,185.0,1.25,2020]
["2020-12-01T12:20:00.000000Z","USDR2",-3.22,null,null,null,null,1771.65,0.07,0.1,13.22,45.0,270.0,0.12,2020]
["2020-12-01T12:25:00.000000Z","USDR2",-3.66,null,null,null,null,null,0.02,0.03,13.22,45.0,343.0,1.02,2020]
["2020-12-01T12:30:00.000000Z","USDR2",-3.63,null,null,null,null,2034.12,0.03,0.03,13.22,45.0,316.0,1.61,2020]
["2020-12-01T12:35:00.000000Z","USDR2",-3.32,null,null,null,null,null,0.21,0.12,13.22,45.0,7.0,1.94,2020]
["2020-12-01T12:40:00.000000Z","USDR2",-3.08,null,null,null,null,1771.65,0.14,0.08,13.22,45.0,302.0,0.95,2020]
["2020-12-01T12:45:00.000000Z","USDR2",-3.14,null,null,null,null,null,0.09,0.04,13.21,45.0,299.0,1.4,2020]
["2020-12-01T12:50:00.000000Z","USDR2",-3.18,null,null,null,null,2034.12,0.04,0.06,13.21,45.0,306.0,0.98,2020]
["2020-12-01T12:55:00.000000Z","USDR2",-3.13,null,null,null,null,null,0.18,0.24,13.22,45.0,328.0,0.8,2020]
["2020-12-01T13:00:00.000000Z","USDR2",-3.33,null,null,null,null,1771.65,0.43,0.17,13.22,45.0,358.0,1.16,2020]
["2020-12-01T13:05:00.000000Z","USDR2",-3.42,null,null,null,null,null,0.1,0.11,13.21,45.0,295.0,0.99,2020]
["2020-12-01T13:10:00.000000Z","USDR2",-3.28,null,null,null,null,1935.7,-0.03,0.09,13.22,45.0,290.0,0.97,2020]
["2020-12-01T13:15:00.000000Z","USDR2",-3.44,null,null,null,null,null,-0.11,0.14,13.22,45.0,309.0,1.09,2020]
["2020-12-01T13:20:00.000000Z","USDR2",-3.47,null,null,null,null,1706.04,0.1,0.24,13.22,45.0,309.0,1.3,2020]
["2020-12-01T13:25:00.000000Z","USDR2",-3.54,null,null,null,null,null,0.43,0.15,13.22,45.0,323.0,1.93,2020]
["2020-12-01T13:30:00.000000Z","USDR2",-3.88,null,null,null,null,1935.7,0.2,0.24,13.22,45.0,311.0,2.32,2020]
["2020-12-01T13:35:00.000000Z","USDR2",-4.06,null,null,null,null,null,0.13,0.16,13.21,45.0,310.0,2.33,2020]
["2020-12-01T13:40:00.000000Z","USDR2",-4.68,null,null,null,null,1706.04,0.15,0.16,13.22,45.0,313.0,2.57,2020]
["2020-12-01T13:45:00.000000Z","USDR2",-4.77,null,null,null,null,null,0.33,0.24,13.22,45.0,289.0,2.05,2020]
["2020-12-01T13:50:00.000000Z","USDR2",-4.79,null,null,null,null,1935.7,0.23,0.43,13.22,45.0,272.0,2.52,2020]
["2020-12-01T13:55:00.000000Z","USDR2",-4.27,null,null,null,null,null,-0.07,0.19,13.23,45.0,305.0,2.89,2020]
["2020-12-01T14:00:00.000000Z","USDR2",-3.85,null,null,null,null,1706.04,0.01,0.04,13.22,45.0,311.0,2.96,2020]
["2020-12-01T14:05:00.000000Z","USDR2",-3.54,null,null,null,null,null,-0.03,0.02,13.22,45.0,320.0,2.8,2020]
["2020-12-01T14:10:00.000000Z","USDR2",-3.78,null,null,null,null,1771.65,-0.1,0.12,13.22,45.0,314.0,3.34,2020]
["2020-12-01T14:15:00.000000Z","USDR2",-3.85,null,null,null,null,null,-0.04,0.03,13.21,45.0,324.0,4.17,2020]
["2020-12-01T14:20:00.000000Z","USDR2",-3.61,null,null,null,null,1771.65,-0.06,0.05,13.23,45.0,316.0,3.67,2020]
["2020-12-01T14:25:00.000000Z","USDR2",-3.46,null,null,null,null,null,0.1,0.15,13.22,45.0,310.0,3.58,2020]
["2020-12-01T14:30:00.000000Z","USDR2",-3.71,null,null,null,null,1541.99,0.21,0.25,13.23,45.0,309.0,3.62,2020]
["2020-12-01T14:35:00.000000Z","USDR2",-3.79,null,null,null,null,null,0.28,0.26,13.22,45.0,null,null,2020]
["2020-12-01T14:40:00.000000Z","USDR2",-3.94,null,null,null,null,1541.99,0.09,0.05,13.23,45.0,325.0,5.7,2020]
["2020-12-01T14:45:00.000000Z","USDR2",-3.88,null,null,null,null,null,0.03,0.04,13.22,45.0,316.0,5.96,2020]
["2020-12-01T14:50:00.000000Z","USDR2",-3.79,null,null,null,null,1541.99,0.19,0.21,13.22,45.0,324.0,5.74,2020]
["2020-12-01T14:55:00.000000Z","USDR2",-3.65,null,null,null,null,null,0.05,0.06,13.22,45.0,317.0,5.72,2020]
["2020-12-01T15:00:00.000000Z","USDR2",-3.79,null,null,null,null,1541.99,0.26,0.16,13.22,45.0,324.0,5.69,2020]
["2020-12-01T15:05:00.000000Z","USDR2",-3.19,null,null,null,null,null,0.0,0.05,13.22,45.0,314.0,5.47,2020]
["2020-12-01T15:10:00.000000Z","USDR2",-2.87,null,null,null,null,1804.46,0.04,0.08,13.23,45.0,317.0,5.4,2020]
["2020-12-01T15:15:00.000000Z","USDR2",-2.65,null,null,null,null,null,0.0,0.03,13.23,45.0,324.0,4.56,2020]
["2020-12-01T15:20:00.000000Z","USDR2",-2.18,null,null,null,null,1804.46,0.06,0.04,13.23,45.0,329.0,4.02,2020]
["2020-12-01T15:25:00.000000Z","USDR2",-1.51,null,null,null,null,null,0.14,0.03,13.23,45.0,316.0,1.54,2020]
["2020-12-01T15:30:00.000000Z","USDR2",-1.14,null,null,null,null,1804.46,0.11,0.05,13.24,45.0,110.0,0.69,2020]
["2020-12-01T15:35:00.000000Z","USDR2",0.19,null,null,null,null,null,0.02,0.08,13.23,45.0,113.0,1.2,2020]
["2020-12-01T15:40:00.000000Z","USDR2",0.88,null,null,null,null,1804.46,0.04,0.06,13.23,45.0,219.0,0.18,2020]
["2020-12-01T15:45:00.000000Z","USDR2",0.64,null,null,null,null,null,0.16,0.16,13.22,45.0,233.0,0.36,2020]
["2020-12-01T15:50:00.000000Z","USDR2",1.02,null,null,null,null,1804.46,0.04,0.11,13.23,45.0,308.0,0.82,2020]
["2020-12-01T15:55:00.000000Z","USDR2",1.86,null,null,null,null,null,0.12,0.17,13.23,45.0,342.0,0.8,2020]
["2020-12-01T16:00:00.000000Z","USDR2",1.77,null,null,null,null,1804.46,0.03,0.13,13.24,45.0,283.0,1.09,2020]
["2020-12-01T16:05:00.000000Z","USDR2",1.87,null,null,null,null,null,0.46,0.04,13.23,45.0,59.0,1.61,2020]
["2020-12-01T16:10:00.000000Z","USDR2",2.27,null,null,null,null,1804.46,0.14,0.16,13.23,45.0,253.0,0.48,2020]
["2020-12-01T16:15:00.000000Z","USDR2",2.78,null,null,null,null,null,0.21,0.14,13.23,45.0,284.0,1.14,2020]
["2020-12-01T16:20:00.000000Z","USDR2",3.21,null,null,null,null,1804.46,0.15,0.17,13.23,45.0,283.0,0.59,2020]
["2020-12-01T16:25:00.000000Z","USDR2",2.84,null,null,null,null,null,-0.01,0.04,13.22,45.0,273.0,0.97,2020]
["2020-12-01T16:30:00.000000Z","USDR2",2.97,null,null,null,null,1804.46,0.11,0.15,13.23,45.0,307.0,0.63,2020]
["2020-12-01T16:35:00.000000Z","USDR2",3.26,6821.42,2230.0,null,null,null,0.14,0.14,13.23,45.0,359.0,0.95,2020]
["2020-12-01T16:40:00.000000Z","USDR2",3.68,null,null,null,null,1804.46,0.21,0.24,13.23,45.0,347.0,0.64,2020]
["2020-12-01T16:45:00.000000Z","USDR2",4.17,null,null,null,null,null,0.09,0.16,13.24,45.0,321.0,0.51,2020]
["2020-12-01T16:50:00.000000Z","USDR2",3.66,null,null,null,null,1804.46,0.25,0.18,13.23,45.0,285.0,1.34,2020]
["2020-12-01T16:55:00.000000Z","USDR2",4.39,null,null,null,null,null,0.03,0.12,13.23,45.0,304.0,0.58,2020]
["2020-12-01T17:00:00.000000Z","USDR2",4.06,null,null,null,null,1804.46,0.19,0.25,13.23,45.0,293.0,1.51,2020]
["2020-12-01T17:05:00.000000Z","USDR2",4.22,null,null,null,null,null,0.33,0.26,13.23,45.0,333.0,0.52,2020]
["2020-12-01T17:10:00.000000Z","USDR2",4.76,null,null,null,null,1837.27,0.17,0.23,13.23,45.0,316.0,0.76,2020]
["2020-12-01T17:15:00.000000Z","USDR2",4.31,null,null,null,null,null,0.12,0.2,13.23,45.0,280.0,1.84,2020]
["2020-12-01T17:20:00.000000Z","USDR2",3.93,null,null,null,null,1837.27,0.14,0.22,13.23,45.0,295.0,2.08,2020]
["2020-12-01T17:25:00.000000Z","USDR2",3.07,null,null,null,null,null,0.0,0.05,13.23,45.0,305.0,2.25,2020]
["2020-12-01T17:30:00.000000Z","USDR2",2.87,null,null,null,null,1837.27,0.16,0.24,13.24,45.0,322.0,3.24,2020]
["2020-12-01T17:35:00.000000Z","USDR2",2.29,null,null,null,null,null,0.16,0.19,13.23,45.0,332.0,3.37,2020]
["2020-12-01T17:40:00.000000Z","USDR2",2.08,null,null,null,null,1837.27,-0.01,0.22,13.22,45.0,323.0,3.36,2020]
["2020-12-01T17:45:00.000000Z","USDR2",2.21,null,null,null,null,null,0.11,0.15,13.23,45.0,324.0,2.85,2020]
["2020-12-01T17:50:00.000000Z","USDR2",2.36,null,null,null,null,1837.27,-0.03,0.06,13.23,45.0,318.0,3.23,2020]
["2020-12-01T17:55:00.000000Z","USDR2",2.42,null,null,null,null,null,-0.17,0.21,13.23,45.0,303.0,2.72,2020]
["2020-12-01T18:00:00.000000Z","USDR2",3.03,null,null,null,null,1837.27,0.07,0.22,13.23,45.0,329.0,3.51,2020]
["2020-12-01T18:05:00.000000Z","USDR2",2.58,null,null,null,null,null,0.15,0.16,13.22,45.0,330.0,4.59,2020]
["2020-12-01T18:10:00.000000Z","USDR2",2.32,null,null,null,null,1804.46,0.19,0.24,13.23,45.0,339.0,3.99,2020]
["2020-12-01T18:15:00.000000Z","USDR2",2.31,null,null,null,null,null,-0.09,0.17,13.23,45.0,333.0,4.09,2020]
["2020-12-01T18:20:00.000000Z","USDR2",3.0,null,null,null,null,1804.46,0.03,0.19,13.23,45.0,328.0,3.62,2020]
["2020-12-01T18:25:00.000000Z","USDR2",3.19,null,null,null,null,null,0.09,0.34,13.24,45.0,318.0,4.23,2020]
["2020-12-01T18:30:00.000000Z","USDR2",3.61,null,null,null,null,1804.46,0.21,0.27,13.23,45.0,334.0,4.43,2020]
["2020-12-01T18:35:00.000000Z","USDR2",3.23,null,null,null,null,null,0.06,0.12,13.23,45.0,316.0,4.32,2020]
["2020-12-01T18:40:00.000000Z","USDR2",3.64,null,null,null,null,1804.46,0.25,0.26,13.24,45.0,289.0,4.88,2020]
["2020-12-01T18:45:00.000000Z","USDR2",3.67,null,null,null,null,null,0.03,0.05,13.23,45.0,294.0,4.38,2020]
["2020-12-01T18:50:00.000000Z","USDR2",4.25,null,null,null,null,1804.46,0.09,0.24,13.23,45.0,295.0,3.77,2020]
["2020-12-01T18:55:00.000000Z","USDR2",3.89,null,null,null,null,null,0.21,0.23,13.24,45.0,309.0,4.57,2020]
["2020-12-01T19:00:00.000000Z","USDR2",4.16,null,null,null,null,1804.46,0.28,0.2,13.23,45.0,312.0,4.43,2020]
["2020-12-01T19:05:00.000000Z","USDR2",5.04,null,null,null,null,null,0.03,0.41,13.23,45.0,290.0,3.52,2020]
["2020-12-01T19:10:00.000000Z","USDR2",4.58,null,null,null,null,2001.31,-0.04,0.1,13.23,45.0,269.0,5.52,2020]
["2020-12-01T19:15:00.000000Z","USDR2",4.46,null,null,null,null,null,0.15,0.33,13.23,45.0,271.0,5.57,2020]
["2020-12-01T19:20:00.000000Z","USDR2",4.05,null,null,null,null,2001.31,-0.13,0.16,13.23,45.0,267.0,6.09,2020]
["2020-12-01T19:25:00.000000Z","USDR2",3.83,null,null,null,null,null,-0.19,0.35,13.23,45.0,282.0,6.17,2020]
["2020-12-01T19:30:00.000000Z","USDR2",3.88,null,null,null,null,2001.31,0.13,0.25,13.23,45.0,294.0,4.99,2020]
["2020-12-01T19:35:00.000000Z","USDR2",4.29,null,null,null,null,null,0.23,0.39,13.24,45.0,302.0,5.67,2020]
["2020-12-01T19:40:00.000000Z","USDR2",4.04,null,null,null,null,2001.31,-0.16,0.22,13.24,45.0,291.0,5.26,2020]
["2020-12-01T19:45:00.000000Z","USDR2",4.12,null,null,null,null,null,-0.05,0.12,13.23,45.0,291.0,5.65,2020]
["2020-12-01T19:50:00.000000Z","USDR2",4.21,null,null,null,null,2001.31,-0.11,0.17,13.23,45.0,284.0,6.4,2020]
["2020-12-01T19:55:00.000000Z","USDR2",4.06,null,null,null,null,null,-0.26,0.22,13.23,45.0,281.0,6.79,2020]
["2020-12-01T20:00:00.000000Z","USDR2",4.0,null,null,null,null,2001.31,-0.05,0.23,13.24,45.0,283.0,5.61,2020]
["2020-12-01T20:05:00.000000Z","USDR2",4.09,null,null,null,null,null,0.02,0.15,13.23,45.0,282.0,5.49,2020]
["2020-12-01T20:10:00.000000Z","USDR2",3.83,null,null,null,null,1968.5,0.01,0.06,13.24,45.0,293.0,6.31,2020]
["2020-12-01T20:15:00.000000Z","USDR2",3.47,null,null,null,null,null,-0.26,0.25,13.23,45.0,300.0,6.86,2020]
["2020-12-01T20:20:00.000000Z","USDR2",3.63,null,null,null,null,1968.5,-0.17,0.26,13.22,45.0,291.0,6.33,2020]
["2020-12-01T20:25:00.000000Z","USDR2",3.73,null,null,null,null,null,-0.28,0.22,13.23,45.0,291.0,6.73,2020]
["2020-12-01T20:30:00.000000Z","USDR2",3.98,null,null,null,null,1968.5,0.1,0.28,13.23,45.0,290.0,5.85,2020]
["2020-12-01T20:35:00.000000Z","USDR2",3.93,null,null,null,null,null,0.04,0.25,13.23,45.0,289.0,6.06,2020]
["2020-12-01T20:40:00.000000Z","USDR2",3.91,null,null,null,null,1968.5,-0.02,0.16,13.23,45.0,281.0,6.16,2020]
["2020-12-01T20:45:00.000000Z","USDR2",3.64,null,null,null,null,null,-0.47,0.14,13.23,45.0,283.0,7.4,2020]
["2020-12-01T20:50:00.000000Z","USDR2",3.59,null,null,null,null,1968.5,-0.27,0.26,13.23,45.0,287.0,6.11,2020]
["2020-12-01T20:55:00.000000Z","USDR2",3.59,null,null,null,null,null,-0.19,0.23,13.23,45.0,290.0,5.98,2020]
["2020-12-01T21:00:00.000000Z","USDR2",3.66,null,null,null,null,1968.5,-0.08,0.18,13.24,45.0,300.0,5.74,2020]
["2020-12-01T21:05:00.000000Z","USDR2",3.81,null,null,null,null,null,-0.17,0.31,13.23,45.0,295.0,6.55,2020]
["2020-12-01T21:10:00.000000Z","USDR2",3.25,null,null,null,null,2624.67,0.23,0.19,13.23,45.0,315.0,5.81,2020]
["2020-12-01T21:15:00.000000Z","USDR2",3.49,null,null,null,null,null,-0.02,0.08,13.24,45.0,302.0,5.6,2020]
["2020-12-01T21:20:00.000000Z","USDR2",3.62,null,null,null,null,2624.67,-0.15,0.21,13.24,45.0,289.0,5.56,2020]
["2020-12-01T21:25:00.000000Z","USDR2",3.61,null,null,null,null,null,-0.24,0.27,13.23,45.0,288.0,5.57,2020]
["2020-12-01T21:30:00.000000Z","USDR2",3.68,null,null,null,null,2624.67,-0.24,0.27,13.23,45.0,291.0,7.01,2020]
["2020-12-01T21:35:00.000000Z","USDR2",3.47,null,null,null,null,null,-0.2,0.22,13.23,45.0,293.0,6.8,2020]
["2020-12-01T21:40:00.000000Z","USDR2",3.35,null,null,null,null,2624.67,-0.35,0.29,13.23,45.0,299.0,6.59,2020]
["2020-12-01T21:45:00.000000Z","USDR2",3.38,null,null,null,null,null,-0.11,0.17,13.24,45.0,299.0,6.45,2020]
["2020-12-01T21:50:00.000000Z","USDR2",3.28,null,null,null,null,2624.67,-0.08,0.08,13.24,45.0,308.0,6.84,2020]
["2020-12-01T21:55:00.000000Z","USDR2",2.88,null,null,null,null,null,0.15,0.21,13.23,45.0,326.0,5.54,2020]
["2020-12-01T22:00:00.000000Z","USDR2",3.13,null,null,null,null,2624.67,0.07,0.25,13.24,45.0,308.0,6.05,2020]
["2020-12-01T22:05:00.000000Z","USDR2",3.16,null,null,null,null,null,-0.03,0.15,13.22,45.0,307.0,4.49,2020]
["2020-12-01T22:10:00.000000Z","USDR2",2.78,null,null,null,null,2165.35,0.17,0.25,13.23,45.0,320.0,3.81,2020]
["2020-12-01T22:15:00.000000Z","USDR2",2.95,null,null,null,null,null,-0.04,0.16,13.24,45.0,314.0,5.1,2020]
["2020-12-01T22:20:00.000000Z","USDR2",2.78,null,null,null,null,2165.35,-0.05,0.18,13.23,45.0,322.0,5.48,2020]
["2020-12-01T22:25:00.000000Z","USDR2",2.58,null,null,null,null,null,0.23,0.24,13.24,45.0,323.0,5.46,2020]
["2020-12-01T22:30:00.000000Z","USDR2",2.85,null,null,null,null,2165.35,0.05,0.05,13.24,45.0,297.0,6.36,2020]
["2020-12-01T22:35:00.000000Z","USDR2",2.88,null,null,null,null,null,0.04,0.14,13.23,45.0,296.0,5.85,2020]
["2020-12-01T22:40:00.000000Z","USDR2",3.09,null,null,null,null,2165.35,0.05,0.12,13.24,45.0,299.0,5.64,2020]
["2020-12-01T22:45:00.000000Z","USDR2",2.91,null,null,null,null,null,0.07,0.13,13.23,45.0,295.0,4.72,2020]
["2020-12-01T22:50:00.000000Z","USDR2",2.92,null,null,null,null,2165.35,-0.07,0.04,13.22,45.0,286.0,4.69,2020]
["2020-12-01T22:55:00.000000Z","USDR2",2.9,null,null,null,null,null,0.02,0.15,13.23,45.0,287.0,5.54,2020]
["2020-12-01T23:00:00.000000Z","USDR2",2.57,null,null,null,null,2165.35,0.17,0.2,13.23,45.0,301.0,4.44,2020]
["2020-12-01T23:05:00.000000Z","USDR2",2.45,null,null,null,null,null,0.04,0.07,13.23,45.0,293.0,5.43,2020]
["2020-12-01T23:10:00.000000Z","USDR2",2.14,null,null,null,null,2066.93,0.11,0.11,13.23,45.0,303.0,4.95,2020]
["2020-12-01T23:15:00.000000Z","USDR2",2.06,null,null,null,null,null,0.09,0.06,13.23,45.0,294.0,3.86,2020]
["2020-12-01T23:20:00.000000Z","USDR2",1.88,null,null,null,null,2066.93,-0.02,0.04,13.23,45.0,290.0,4.06,2020]
["2020-12-01T23:25:00.000000Z","USDR2",1.62,null,null,null,null,null,0.03,0.17,13.23,45.0,null,null,2020]
["2020-12-01T23:30:00.000000Z","USDR2",1.3,null,null,null,null,2066.93,-0.02,0.04,13.23,45.0,288.0,4.05,2020]
["2020-12-01T23:35:00.000000Z","USDR2",1.04,null,null,null,null,null,-0.04,0.09,13.23,45.0,286.0,4.2,2020]
["2020-12-01T23:40:00.000000Z","USDR2",0.68,null,null,null,null,2066.93,-0.04,0.04,13.23,45.0,296.0,4.45,2020]
["2020-12-01T23:45:00.000000Z","USDR2",0.57,null,null,null,null,null,-0.05,0.05,13.23,45.0,298.0,4.97,2020]
["2020-12-01T23:50:00.000000Z","USDR2",0.34,null,null,null,null,2066.93,-0.07,0.05,13.24,45.0,292.0,5.29,2020]
["2020-12-01T23:55:00.000000Z","USDR2",0.05,null,null,null,null,null,null,null,13.23,45.0,294.0,4.98,2020]
["2020-12-02T00:00:00.000000Z","USDR2",-0.09,null,null,null,null,2066.93,null,null,13.23,45.0,293.0,4.81,2020]
["2020-12-02T00:05:00.000000Z","USDR2",-0.29,null,null,null,null,null,null,null,13.22,45.0,287.0,4.84,2020]
["2020-12-02T00:10:00.000000Z","USDR2",-0.43,null,null,null,null,2001.31,null,null,13.23,45.0,282.0,4.99,2020]
["2020-12-02T00:15:00.000000Z","USDR2",-0.48,null,null,null,null,null,null,null,13.23,45.0,281.0,5.45,2020]
["2020-12-02T00:20:00.000000Z","USDR2",-0.53,null,null,null,null,2001.31,null,null,13.23,45.0,293.0,4.79,2020]
["2020-12-02T00:25:00.000000Z","USDR2",-0.55,null,null,null,null,null,null,null,13.23,45.0,297.0,3.66,2020]
["2020-12-02T00:30:00.000000Z","USDR2",-0.63,null,null,null,null,2001.31,-0.08,0.08,13.22,45.0,293.0,3.81,2020]
["2020-12-02T00:35:00.000000Z","USDR2",-0.72,null,null,null,null,null,-0.06,0.04,13.23,45.0,286.0,3.72,2020]
["2020-12-02T00:40:00.000000Z","USDR2",-0.85,null,null,null,null,2001.31,-0.18,0.14,13.23,45.0,290.0,3.13,2020]
["2020-12-02T00:45:00.000000Z","USDR2",-0.91,null,null,null,null,null,-0.07,0.15,13.23,45.0,291.0,2.39,2020]
["2020-12-02T00:50:00.000000Z","USDR2",-1.07,null,null,null,null,2001.31,null,null,13.22,45.0,286.0,2.59,2020]
["2020-12-02T00:55:00.000000Z","USDR2",-1.0,null,null,null,null,null,-0.06,0.31,13.22,45.0,285.0,3.9,2020]
["2020-12-02T01:00:00.000000Z","USDR2",-0.8,null,null,null,null,2001.31,null,null,13.22,45.0,284.0,4.32,2020]
["2020-12-02T01:05:00.000000Z","USDR2",-0.92,null,null,null,null,null,null,null,13.22,45.0,277.0,4.01,2020]
["2020-12-02T01:10:00.000000Z","USDR2",-1.02,null,null,null,null,2230.97,-0.16,0.11,13.22,45.0,273.0,3.53,2020]
["2020-12-02T01:15:00.000000Z","USDR2",-1.09,null,null,null,null,null,null,null,13.22,45.0,277.0,3.63,2020]
["2020-12-02T01:20:00.000000Z","USDR2",-1.0,null,null,null,null,2230.97,-0.01,0.2,13.23,45.0,272.0,3.88,2020]
["2020-12-02T01:25:00.000000Z","USDR2",-0.91,null,null,null,null,null,0.9,1.34,13.23,45.0,269.0,4.88,2020]
["2020-12-02T01:30:00.000000Z","USDR2",-0.94,null,null,null,null,2230.97,null,0.86,13.23,45.0,266.0,5.84,2020]
["2020-12-02T01:35:00.000000Z","USDR2",-0.98,null,null,null,null,null,1.02,1.26,13.22,45.0,271.0,5.2,2020]
["2020-12-02T01:40:00.000000Z","USDR2",-0.85,null,null,null,null,2230.97,0.28,0.72,13.21,45.0,274.0,4.46,2020]
["2020-12-02T01:45:00.000000Z","USDR2",-0.91,null,null,null,null,null,null,null,13.21,45.0,271.0,4.49,2020]
["2020-12-02T01:50:00.000000Z","USDR2",-0.78,null,null,null,null,2230.97,0.32,0.83,13.23,45.0,271.0,4.37,2020]
["2020-12-02T01:55:00.000000Z","USDR2",-0.65,null,null,null,null,null,0.28,0.79,13.23,45.0,271.0,4.97,2020]
["2020-12-02T02:00:00.000000Z","USDR2",-0.72,null,null,null,null,2230.97,0.52,0.87,13.23,45.0,274.0,4.64,2020]
["2020-12-02T02:05:00.000000Z","USDR2",-0.86,null,null,null,null,null,0.37,0.87,13.23,45.0,273.0,4.07,2020]
["2020-12-02T02:10:00.000000Z","USDR2",-0.78,null,null,null,null,2034.12,null,null,13.23,45.0,283.0,3.91,2020]
["2020-12-02T02:15:00.000000Z","USDR2",-0.7,null,null,null,null,null,-0.05,0.07,13.23,45.0,278.0,3.89,2020]
["2020-12-02T02:20:00.000000Z","USDR2",-0.71,null,null,null,null,2034.12,-0.05,0.03,13.23,45.0,283.0,3.0,2020]
["2020-12-02T02:25:00.000000Z","USDR2",-0.66,null,null,null,null,null,0.14,0.17,13.23,45.0,295.0,2.66,2020]
["2020-12-02T02:30:00.000000Z","USDR2",-0.63,null,null,null,null,2034.12,-0.03,0.04,13.23,45.0,273.0,2.8,2020]
["2020-12-02T02:35:00.000000Z","USDR2",-0.74,null,null,null,null,null,-0.03,0.05,13.23,45.0,273.0,4.12,2020]
["2020-12-02T02:40:00.000000Z","USDR2",-0.82,null,null,null,null,2034.12,null,null,13.23,45.0,271.0,4.49,2020]
["2020-12-02T02:45:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.43,1.32,13.23,45.0,272.0,4.87,2020]
["2020-12-02T02:50:00.000000Z","USDR2",-0.77,null,null,null,null,2034.12,-0.19,1.96,13.23,45.0,272.0,4.02,2020]
["2020-12-02T02:55:00.000000Z","USDR2",-0.83,null,null,null,null,null,null,null,13.22,45.0,273.0,4.64,2020]
["2020-12-02T03:00:00.000000Z","USDR2",-0.91,null,null,null,null,2034.12,null,null,13.21,45.0,274.0,4.45,2020]
["2020-12-02T03:05:00.000000Z","USDR2",-1.31,null,null,null,null,null,0.14,0.19,13.22,45.0,278.0,3.73,2020]
["2020-12-02T03:10:00.000000Z","USDR2",-1.96,null,null,null,null,1968.5,null,null,13.22,45.0,278.0,2.16,2020]
["2020-12-02T03:15:00.000000Z","USDR2",-2.24,null,null,null,null,null,-0.05,0.09,13.23,45.0,343.0,1.06,2020]
["2020-12-02T03:20:00.000000Z","USDR2",-2.39,null,null,null,null,1968.5,-0.07,0.08,13.23,45.0,342.0,1.0,2020]
["2020-12-02T03:25:00.000000Z","USDR2",-2.21,null,null,null,null,null,null,null,13.22,45.0,331.0,0.86,2020]
["2020-12-02T03:30:00.000000Z","USDR2",-2.21,null,null,null,null,1968.5,0.01,0.05,13.22,45.0,309.0,1.89,2020]
["2020-12-02T03:35:00.000000Z","USDR2",-2.23,null,null,null,null,null,-0.04,0.05,13.22,45.0,332.0,1.32,2020]
["2020-12-02T03:40:00.000000Z","USDR2",-2.41,null,null,null,null,1968.5,-0.01,0.02,13.23,45.0,4.0,0.89,2020]
["2020-12-02T03:45:00.000000Z","USDR2",-2.83,null,null,null,null,null,-0.03,0.07,13.22,45.0,9.0,1.47,2020]
["2020-12-02T03:50:00.000000Z","USDR2",-2.57,null,null,null,null,1968.5,-0.05,0.02,13.22,45.0,357.0,1.19,2020]
["2020-12-02T03:55:00.000000Z","USDR2",-2.41,null,null,null,null,null,-0.02,0.02,13.22,45.0,332.0,0.42,2020]
["2020-12-02T04:00:00.000000Z","USDR2",-2.3,null,null,null,null,1968.5,-0.02,0.03,13.22,45.0,27.0,0.46,2020]
["2020-12-02T04:05:00.000000Z","USDR2",-2.31,null,null,null,null,null,-0.01,0.08,13.21,45.0,11.0,0.9,2020]
["2020-12-02T04:10:00.000000Z","USDR2",-2.17,null,null,null,null,2427.82,-0.02,0.04,13.22,45.0,4.0,1.0,2020]
["2020-12-02T04:15:00.000000Z","USDR2",-1.93,null,null,null,null,null,-0.06,0.03,13.22,45.0,348.0,1.26,2020]
["2020-12-02T04:20:00.000000Z","USDR2",-1.95,null,null,null,null,2427.82,-0.05,0.04,13.22,45.0,320.0,1.44,2020]
["2020-12-02T04:25:00.000000Z","USDR2",-1.84,null,null,null,null,null,-0.11,0.08,13.22,45.0,311.0,1.85,2020]
["2020-12-02T04:30:00.000000Z","USDR2",-1.93,null,null,null,null,2427.82,-0.09,0.06,13.23,45.0,311.0,2.24,2020]
["2020-12-02T04:35:00.000000Z","USDR2",-2.08,null,null,null,null,null,-0.01,0.05,13.22,45.0,317.0,1.94,2020]
["2020-12-02T04:40:00.000000Z","USDR2",-2.18,null,null,null,null,2427.82,-0.08,0.03,13.23,45.0,315.0,2.16,2020]
["2020-12-02T04:45:00.000000Z","USDR2",-2.3,null,null,null,null,null,-0.09,0.07,13.22,45.0,312.0,2.66,2020]
["2020-12-02T04:50:00.000000Z","USDR2",-2.38,null,null,null,null,2427.82,-0.05,0.04,13.22,45.0,315.0,2.37,2020]
["2020-12-02T04:55:00.000000Z","USDR2",-2.39,null,null,null,null,null,-0.05,0.05,13.22,45.0,333.0,2.34,2020]
["2020-12-02T05:00:00.000000Z","USDR2",-2.47,null,null,null,null,2427.82,-0.06,0.08,13.23,45.0,333.0,2.17,2020]
["2020-12-02T05:05:00.000000Z","USDR2",-2.43,null,null,null,null,null,-0.01,0.05,13.22,45.0,null,null,2020]
["2020-12-02T05:10:00.000000Z","USDR2",-2.55,null,null,null,null,1837.27,-0.02,0.03,13.22,45.0,340.0,2.29,2020]
["2020-12-02T05:15:00.000000Z","USDR2",-2.86,null,null,null,null,null,0.01,0.03,13.22,45.0,340.0,2.75,2020]
["2020-12-02T05:20:00.000000Z","USDR2",-2.78,null,null,null,null,1837.27,-0.13,0.58,13.23,45.0,350.0,3.03,2020]
["2020-12-02T05:25:00.000000Z","USDR2",-2.93,null,null,null,null,null,-0.06,0.06,13.22,45.0,358.0,2.3,2020]
["2020-12-02T05:30:00.000000Z","USDR2",-2.96,null,null,null,null,1837.27,-0.07,0.09,13.22,45.0,357.0,1.56,2020]
["2020-12-02T05:35:00.000000Z","USDR2",-3.1,null,null,null,null,null,null,null,13.22,45.0,1.0,1.87,2020]
["2020-12-02T05:40:00.000000Z","USDR2",-3.2,null,null,null,null,1837.27,0.06,0.03,13.22,45.0,358.0,2.29,2020]
["2020-12-02T05:45:00.000000Z","USDR2",-3.18,null,null,null,null,null,null,null,13.21,45.0,345.0,2.76,2020]
["2020-12-02T05:50:00.000000Z","USDR2",-3.16,null,null,null,null,1837.27,null,null,13.22,45.0,331.0,3.39,2020]
["2020-12-02T05:55:00.000000Z","USDR2",-3.34,null,null,null,null,null,-0.08,0.1,13.22,45.0,315.0,3.35,2020]
["2020-12-02T06:00:00.000000Z","USDR2",-3.65,null,null,null,null,1837.27,0.0,0.04,13.22,45.0,318.0,3.18,2020]
["2020-12-02T06:05:00.000000Z","USDR2",-3.93,null,null,null,null,null,-0.08,0.11,13.22,45.0,309.0,3.16,2020]
["2020-12-02T06:10:00.000000Z","USDR2",-4.1,null,null,null,null,1870.08,-0.03,0.05,13.22,45.0,315.0,3.47,2020]
["2020-12-02T06:15:00.000000Z","USDR2",-4.27,null,null,null,null,null,-0.02,0.03,13.22,45.0,312.0,3.58,2020]
["2020-12-02T06:20:00.000000Z","USDR2",-4.79,null,null,null,null,1870.08,0.01,0.04,13.22,45.0,318.0,3.31,2020]
["2020-12-02T06:25:00.000000Z","USDR2",-5.62,null,null,null,null,null,0.02,0.05,13.22,45.0,347.0,1.98,2020]
["2020-12-02T06:30:00.000000Z","USDR2",-5.43,null,null,null,null,1870.08,-0.03,0.12,13.22,45.0,343.0,2.25,2020]
["2020-12-02T06:35:00.000000Z","USDR2",-5.12,null,null,null,null,null,-0.03,0.06,13.22,45.0,339.0,2.9,2020]
["2020-12-02T06:40:00.000000Z","USDR2",-5.02,null,null,null,null,1870.08,0.01,0.11,13.23,45.0,348.0,2.14,2020]
["2020-12-02T06:45:00.000000Z","USDR2",-4.79,null,null,null,null,null,-0.17,0.14,13.22,45.0,334.0,1.89,2020]
["2020-12-02T06:50:00.000000Z","USDR2",-4.65,null,null,null,null,1870.08,-0.04,0.05,13.22,45.0,329.0,2.67,2020]
["2020-12-02T06:55:00.000000Z","USDR2",-4.51,null,null,null,null,null,-0.11,0.07,13.22,45.0,314.0,3.51,2020]
["2020-12-02T07:00:00.000000Z","USDR2",-4.51,null,null,null,null,1870.08,-0.05,0.04,13.23,45.0,323.0,4.39,2020]
["2020-12-02T07:05:00.000000Z","USDR2",-4.46,null,null,null,null,null,-0.09,0.07,13.22,45.0,312.0,3.73,2020]
["2020-12-02T07:10:00.000000Z","USDR2",-4.52,null,null,null,null,2034.12,-0.09,0.04,13.22,45.0,302.0,3.77,2020]
["2020-12-02T07:15:00.000000Z","USDR2",-4.67,null,null,null,null,null,-0.14,0.1,13.22,45.0,304.0,3.81,2020]
["2020-12-02T07:20:00.000000Z","USDR2",-4.77,null,null,null,null,2034.12,-0.1,0.08,13.23,45.0,320.0,5.16,2020]
["2020-12-02T07:25:00.000000Z","USDR2",-4.96,null,null,null,null,null,-0.14,0.17,13.22,45.0,327.0,4.48,2020]
["2020-12-02T07:30:00.000000Z","USDR2",-5.13,null,null,null,null,2034.12,-0.08,0.08,13.22,45.0,325.0,4.36,2020]
["2020-12-02T07:35:00.000000Z","USDR2",-5.32,null,null,null,null,null,-0.03,0.11,13.22,45.0,331.0,3.94,2020]
["2020-12-02T07:40:00.000000Z","USDR2",-5.35,null,null,null,null,2034.12,0.02,0.05,13.22,45.0,328.0,3.28,2020]
["2020-12-02T07:45:00.000000Z","USDR2",-6.11,null,null,null,null,null,0.15,0.05,13.22,45.0,5.0,2.74,2020]
["2020-12-02T07:50:00.000000Z","USDR2",-6.19,null,null,null,null,2034.12,0.07,0.06,13.22,45.0,26.0,1.9,2020]
["2020-12-02T07:55:00.000000Z","USDR2",-5.62,null,null,null,null,null,-0.12,0.12,13.22,45.0,4.0,1.8,2020]
["2020-12-02T08:00:00.000000Z","USDR2",-5.26,null,null,null,null,2034.12,-0.02,0.05,13.22,45.0,8.0,2.4,2020]
["2020-12-02T08:05:00.000000Z","USDR2",-4.87,null,null,null,null,null,0.03,0.09,13.22,45.0,19.0,3.88,2020]
["2020-12-02T08:10:00.000000Z","USDR2",-4.81,null,null,null,null,2099.74,0.02,0.07,13.22,45.0,12.0,4.26,2020]
["2020-12-02T08:15:00.000000Z","USDR2",-4.6,null,null,null,null,null,0.18,0.18,13.22,45.0,9.0,4.98,2020]
["2020-12-02T08:20:00.000000Z","USDR2",-4.23,null,null,null,null,2132.55,0.19,0.12,13.23,45.0,4.0,5.67,2020]
["2020-12-02T08:25:00.000000Z","USDR2",-4.12,null,null,null,null,null,0.09,0.06,13.21,45.0,0.0,4.75,2020]
["2020-12-02T08:30:00.000000Z","USDR2",-4.22,null,null,null,null,2099.74,0.03,0.11,13.23,45.0,344.0,5.56,2020]
["2020-12-02T08:35:00.000000Z","USDR2",-4.09,null,null,null,null,null,-0.05,0.09,13.22,45.0,330.0,7.41,2020]
["2020-12-02T08:40:00.000000Z","USDR2",-4.07,null,null,null,null,2132.55,-0.08,0.04,13.22,45.0,325.0,7.04,2020]
["2020-12-02T08:45:00.000000Z","USDR2",-4.27,null,null,null,null,null,-0.02,0.07,13.22,45.0,323.0,6.78,2020]
["2020-12-02T08:50:00.000000Z","USDR2",-4.28,null,null,null,null,2099.74,-0.07,0.03,13.22,45.0,322.0,5.35,2020]
["2020-12-02T08:55:00.000000Z","USDR2",-4.12,null,null,null,null,null,-0.04,0.06,13.23,45.0,314.0,5.78,2020]
["2020-12-02T09:00:00.000000Z","USDR2",-4.2,null,null,null,null,2132.55,0.05,0.05,13.22,45.0,316.0,5.73,2020]
["2020-12-02T09:05:00.000000Z","USDR2",-4.18,null,null,null,null,null,0.01,0.03,13.22,45.0,310.0,5.62,2020]
["2020-12-02T09:10:00.000000Z","USDR2",-4.34,null,null,null,null,2132.55,0.02,0.05,13.22,45.0,312.0,5.1,2020]
["2020-12-02T09:15:00.000000Z","USDR2",-4.44,null,null,null,null,null,0.09,0.2,13.22,45.0,320.0,5.22,2020]
["2020-12-02T09:20:00.000000Z","USDR2",-4.78,null,null,null,null,2427.82,0.02,0.04,13.22,45.0,314.0,4.84,2020]
["2020-12-02T09:25:00.000000Z","USDR2",-5.05,null,null,null,null,null,0.08,0.04,13.23,45.0,318.0,3.92,2020]
["2020-12-02T09:30:00.000000Z","USDR2",-5.14,null,null,null,null,2132.55,0.05,0.08,13.23,45.0,322.0,3.88,2020]
["2020-12-02T09:35:00.000000Z","USDR2",-5.25,null,null,null,null,null,-0.06,0.12,13.22,45.0,313.0,3.61,2020]
["2020-12-02T09:40:00.000000Z","USDR2",-5.28,null,null,null,null,2427.82,-0.09,0.14,13.22,45.0,320.0,3.56,2020]
["2020-12-02T09:45:00.000000Z","USDR2",-5.43,null,null,null,null,null,-0.01,0.03,13.22,45.0,318.0,3.4,2020]
["2020-12-02T09:50:00.000000Z","USDR2",-5.56,null,null,null,null,2132.55,-0.01,0.06,13.22,45.0,313.0,3.17,2020]
["2020-12-02T09:55:00.000000Z","USDR2",-5.48,null,null,null,null,null,-0.06,0.08,13.22,45.0,308.0,3.12,2020]
["2020-12-02T10:00:00.000000Z","USDR2",-5.25,null,null,null,null,2427.82,-0.05,0.05,13.23,45.0,311.0,3.37,2020]
["2020-12-02T10:05:00.000000Z","USDR2",-5.38,null,null,null,null,null,0.06,0.08,13.22,45.0,314.0,2.93,2020]
["2020-12-02T10:10:00.000000Z","USDR2",-6.01,null,null,null,null,1968.5,0.3,0.24,13.22,45.0,316.0,0.83,2020]
["2020-12-02T10:15:00.000000Z","USDR2",-6.01,null,null,null,null,null,0.01,0.06,13.22,45.0,12.0,0.2,2020]
["2020-12-02T10:20:00.000000Z","USDR2",-5.71,null,null,null,null,1968.5,-0.07,0.03,13.22,45.0,3.0,0.86,2020]
["2020-12-02T10:25:00.000000Z","USDR2",-5.5,null,null,null,null,null,-0.02,0.06,13.22,45.0,344.0,2.1,2020]
["2020-12-02T10:30:00.000000Z","USDR2",-5.26,null,null,null,null,1968.5,-0.05,0.07,13.22,45.0,325.0,2.78,2020]
["2020-12-02T10:35:00.000000Z","USDR2",-5.65,null,null,null,null,null,0.0,0.05,13.22,45.0,320.0,2.78,2020]
["2020-12-02T10:40:00.000000Z","USDR2",-6.55,null,null,null,null,1968.5,0.07,0.04,13.22,45.0,344.0,1.52,2020]
["2020-12-02T10:45:00.000000Z","USDR2",-6.6,null,null,null,null,null,-0.02,0.04,13.22,45.0,23.0,1.07,2020]
["2020-12-02T10:50:00.000000Z","USDR2",-6.39,null,null,null,null,1968.5,0.05,0.07,13.22,45.0,17.0,1.97,2020]
["2020-12-02T10:55:00.000000Z","USDR2",-5.47,null,null,null,null,null,0.02,0.07,13.22,45.0,347.0,3.6,2020]
["2020-12-02T11:00:00.000000Z","USDR2",-4.75,null,null,null,null,1968.5,-0.1,0.11,13.23,45.0,335.0,4.07,2020]
["2020-12-02T11:05:00.000000Z","USDR2",-4.52,null,null,null,null,null,null,null,13.22,45.0,353.0,4.5,2020]
["2020-12-02T11:10:00.000000Z","USDR2",-4.38,null,null,null,null,1935.7,0.13,0.17,13.22,45.0,343.0,2.53,2020]
["2020-12-02T11:15:00.000000Z","USDR2",-4.45,null,null,null,null,null,-0.01,0.07,13.23,45.0,292.0,2.13,2020]
["2020-12-02T11:20:00.000000Z","USDR2",-4.47,null,null,null,null,1935.7,-0.04,0.06,13.23,45.0,303.0,2.4,2020]
["2020-12-02T11:25:00.000000Z","USDR2",-4.63,null,null,null,null,null,-0.06,0.04,13.22,45.0,293.0,2.05,2020]
["2020-12-02T11:30:00.000000Z","USDR2",-4.97,null,null,null,null,1935.7,0.09,0.05,13.22,45.0,320.0,0.99,2020]
["2020-12-02T11:35:00.000000Z","USDR2",-6.4,null,null,null,null,null,0.08,0.06,13.22,45.0,93.0,0.78,2020]
["2020-12-02T11:40:00.000000Z","USDR2",-6.24,null,null,null,null,1935.7,-0.04,0.04,13.22,45.0,124.0,0.69,2020]
["2020-12-02T11:45:00.000000Z","USDR2",-6.36,null,null,null,null,null,-0.01,0.04,13.22,45.0,143.0,0.33,2020]
["2020-12-02T11:50:00.000000Z","USDR2",-7.07,null,null,null,null,1935.7,0.02,0.05,13.22,45.0,111.0,1.01,2020]
["2020-12-02T11:55:00.000000Z","USDR2",-6.27,null,null,null,null,null,0.07,0.2,13.21,45.0,127.0,1.56,2020]
["2020-12-02T12:00:00.000000Z","USDR2",-5.97,null,null,null,null,1935.7,-0.05,0.08,13.22,45.0,95.0,1.17,2020]
["2020-12-02T12:05:00.000000Z","USDR2",-5.66,null,null,null,null,null,0.16,0.13,13.22,45.0,95.0,0.44,2020]
["2020-12-02T12:10:00.000000Z","USDR2",-6.02,null,null,null,null,1968.5,0.01,0.06,13.22,45.0,127.0,0.13,2020]
["2020-12-02T12:15:00.000000Z","USDR2",-5.62,null,null,null,null,null,-0.02,0.05,13.23,45.0,136.0,0.84,2020]
["2020-12-02T12:20:00.000000Z","USDR2",-5.43,null,null,null,null,2362.2,0.08,0.07,13.23,45.0,139.0,1.0,2020]
["2020-12-02T12:25:00.000000Z","USDR2",-5.45,null,null,null,null,null,0.08,0.12,13.22,45.0,206.0,0.78,2020]
["2020-12-02T12:30:00.000000Z","USDR2",-5.46,null,null,null,null,1968.5,0.07,0.03,13.22,45.0,233.0,0.59,2020]
["2020-12-02T12:35:00.000000Z","USDR2",-5.39,null,null,null,null,null,0.07,0.07,13.22,45.0,196.0,0.47,2020]
["2020-12-02T12:40:00.000000Z","USDR2",-5.4,null,null,null,null,2362.2,0.13,0.1,13.23,45.0,277.0,0.84,2020]
["2020-12-02T12:45:00.000000Z","USDR2",-5.67,null,null,null,null,null,0.54,0.12,13.22,45.0,280.0,1.23,2020]
["2020-12-02T12:50:00.000000Z","USDR2",-6.66,null,null,null,null,1968.5,0.13,0.29,13.22,45.0,247.0,1.01,2020]
["2020-12-02T12:55:00.000000Z","USDR2",-6.32,null,null,null,null,null,0.28,0.26,13.22,45.0,339.0,0.4,2020]
["2020-12-02T13:00:00.000000Z","USDR2",-5.98,null,null,null,null,2165.35,0.33,0.17,13.22,45.0,307.0,0.63,2020]
["2020-12-02T13:05:00.000000Z","USDR2",-5.99,null,null,null,null,null,0.12,0.12,13.21,45.0,270.0,0.99,2020]
["2020-12-02T13:10:00.000000Z","USDR2",-6.13,null,null,null,null,2230.97,0.14,0.2,13.22,45.0,276.0,0.7,2020]
["2020-12-02T13:15:00.000000Z","USDR2",-6.06,null,null,null,null,null,0.4,0.15,13.22,45.0,335.0,1.48,2020]
["2020-12-02T13:20:00.000000Z","USDR2",-6.79,null,null,null,null,2066.93,0.13,0.21,13.21,45.0,254.0,0.84,2020]
["2020-12-02T13:25:00.000000Z","USDR2",-6.71,null,null,null,null,null,0.04,0.03,13.21,45.0,275.0,1.13,2020]
["2020-12-02T13:30:00.000000Z","USDR2",-7.21,null,null,null,null,2230.97,0.04,0.03,13.22,45.0,301.0,0.63,2020]
["2020-12-02T13:35:00.000000Z","USDR2",-7.21,null,null,null,null,null,0.01,0.07,13.22,45.0,327.0,0.61,2020]
["2020-12-02T13:40:00.000000Z","USDR2",-6.81,null,null,null,null,2066.93,0.0,0.04,13.22,45.0,312.0,1.07,2020]
["2020-12-02T13:45:00.000000Z","USDR2",-6.72,null,null,null,null,null,-0.05,0.02,13.22,45.0,299.0,1.03,2020]
["2020-12-02T13:50:00.000000Z","USDR2",-6.56,null,null,null,null,2230.97,-0.04,0.03,13.21,45.0,270.0,1.0,2020]
["2020-12-02T13:55:00.000000Z","USDR2",-6.68,null,null,null,null,null,-0.12,0.16,13.21,45.0,222.0,0.41,2020]
["2020-12-02T14:00:00.000000Z","USDR2",-6.61,null,null,null,null,2066.93,-0.04,0.04,13.22,45.0,275.0,0.96,2020]
["2020-12-02T14:05:00.000000Z","USDR2",-6.26,null,null,null,null,null,0.02,0.12,13.21,45.0,262.0,1.28,2020]
["2020-12-02T14:10:00.000000Z","USDR2",-7.88,null,null,null,null,1935.7,0.26,0.21,13.22,45.0,101.0,2.01,2020]
["2020-12-02T14:15:00.000000Z","USDR2",-7.51,null,null,null,null,null,0.06,0.09,13.22,45.0,232.0,0.6,2020]
["2020-12-02T14:20:00.000000Z","USDR2",-6.79,null,null,null,null,1935.7,0.2,0.13,13.23,45.0,220.0,0.72,2020]
["2020-12-02T14:25:00.000000Z","USDR2",-6.52,null,null,null,null,null,0.22,0.17,13.23,45.0,227.0,0.84,2020]
["2020-12-02T14:30:00.000000Z","USDR2",-6.56,null,null,null,null,1935.7,0.33,0.14,13.22,45.0,211.0,1.03,2020]
["2020-12-02T14:35:00.000000Z","USDR2",-6.77,null,null,null,null,null,0.23,0.16,13.22,45.0,224.0,1.67,2020]
["2020-12-02T14:40:00.000000Z","USDR2",-6.81,null,null,null,null,1935.7,0.4,0.16,13.22,45.0,223.0,0.58,2020]
["2020-12-02T14:45:00.000000Z","USDR2",-6.65,null,null,null,null,null,0.12,0.13,13.22,45.0,225.0,1.66,2020]
["2020-12-02T14:50:00.000000Z","USDR2",-6.85,null,null,null,null,1935.7,0.41,0.27,13.22,45.0,279.0,0.66,2020]
["2020-12-02T14:55:00.000000Z","USDR2",-6.73,null,null,null,null,null,0.45,0.17,13.23,45.0,305.0,0.79,2020]
["2020-12-02T15:00:00.000000Z","USDR2",-6.55,null,null,null,null,1935.7,0.52,0.09,13.22,45.0,335.0,0.4,2020]
["2020-12-02T15:05:00.000000Z","USDR2",-6.21,null,null,null,null,null,0.24,0.29,13.22,45.0,201.0,0.56,2020]
["2020-12-02T15:10:00.000000Z","USDR2",-4.93,null,null,null,null,1935.7,null,null,13.22,45.0,236.0,2.39,2020]
["2020-12-02T15:15:00.000000Z","USDR2",-5.11,null,null,null,null,null,0.16,0.23,13.22,45.0,201.0,0.2,2020]
["2020-12-02T15:20:00.000000Z","USDR2",-4.18,null,null,null,null,1902.89,0.04,0.04,13.22,45.0,238.0,0.39,2020]
["2020-12-02T15:25:00.000000Z","USDR2",-3.68,null,null,null,null,null,0.04,0.03,13.23,45.0,229.0,0.45,2020]
["2020-12-02T15:30:00.000000Z","USDR2",-3.21,null,null,null,null,1935.7,0.03,0.03,13.23,45.0,279.0,0.44,2020]
["2020-12-02T15:35:00.000000Z","USDR2",-2.38,null,null,null,null,null,-0.02,0.08,13.23,45.0,258.0,1.18,2020]
["2020-12-02T15:40:00.000000Z","USDR2",-2.18,null,null,null,null,1902.89,0.21,0.21,13.24,45.0,238.0,1.17,2020]
["2020-12-02T15:45:00.000000Z","USDR2",-2.27,null,null,null,null,null,0.28,0.2,13.23,45.0,251.0,1.03,2020]
["2020-12-02T15:50:00.000000Z","USDR2",-2.17,null,null,null,null,1935.7,0.08,0.11,13.23,45.0,251.0,1.9,2020]
["2020-12-02T15:55:00.000000Z","USDR2",-1.67,null,null,null,null,null,0.14,0.15,13.24,45.0,268.0,0.86,2020]
["2020-12-02T16:00:00.000000Z","USDR2",-1.23,null,null,null,null,1902.89,0.32,0.18,13.23,45.0,174.0,0.37,2020]
["2020-12-02T16:05:00.000000Z","USDR2",-0.54,null,null,null,null,null,0.18,0.2,13.23,45.0,289.0,1.09,2020]
["2020-12-02T16:10:00.000000Z","USDR2",-0.97,null,null,null,null,1968.5,0.08,0.19,13.24,45.0,45.0,0.49,2020]
["2020-12-02T16:15:00.000000Z","USDR2",-0.35,null,null,null,null,null,0.05,0.14,13.23,45.0,245.0,0.25,2020]
["2020-12-02T16:20:00.000000Z","USDR2",0.85,null,null,null,null,1968.5,0.07,0.16,13.23,45.0,235.0,0.82,2020]
["2020-12-02T16:25:00.000000Z","USDR2",0.26,null,null,null,null,null,-0.04,0.09,13.22,45.0,151.0,0.4,2020]
["2020-12-02T16:30:00.000000Z","USDR2",1.04,null,null,null,null,1968.5,0.16,0.2,13.23,45.0,263.0,0.73,2020]
["2020-12-02T16:35:00.000000Z","USDR2",1.2,null,null,null,null,null,0.03,0.07,13.24,45.0,276.0,1.91,2020]
["2020-12-02T16:40:00.000000Z","USDR2",1.65,null,null,null,null,1968.5,0.25,0.2,13.24,45.0,85.0,0.38,2020]
["2020-12-02T16:45:00.000000Z","USDR2",1.23,null,null,null,null,null,0.32,0.24,13.23,45.0,162.0,1.44,2020]
["2020-12-02T16:50:00.000000Z","USDR2",2.02,null,null,null,null,1968.5,0.02,0.11,13.23,45.0,251.0,0.38,2020]
["2020-12-02T16:55:00.000000Z","USDR2",2.21,null,null,null,null,null,0.03,0.08,13.23,45.0,174.0,1.09,2020]
["2020-12-02T17:00:00.000000Z","USDR2",2.79,null,null,null,null,1968.5,0.22,0.24,13.23,45.0,180.0,0.68,2020]
["2020-12-02T17:05:00.000000Z","USDR2",3.58,null,null,null,null,null,-0.02,0.12,13.23,45.0,239.0,0.69,2020]
["2020-12-02T17:10:00.000000Z","USDR2",3.58,null,null,null,null,1804.46,0.34,0.24,13.23,45.0,249.0,1.14,2020]
["2020-12-02T17:15:00.000000Z","USDR2",3.69,null,null,null,null,null,0.26,0.22,13.24,45.0,245.0,1.35,2020]
["2020-12-02T17:20:00.000000Z","USDR2",3.84,null,null,null,null,1968.5,-0.11,0.27,13.24,45.0,257.0,1.04,2020]
["2020-12-02T17:25:00.000000Z","USDR2",3.99,null,null,null,null,null,0.38,0.27,13.24,45.0,308.0,1.15,2020]
["2020-12-02T17:30:00.000000Z","USDR2",4.06,null,null,null,null,1804.46,-0.01,0.87,13.24,45.0,269.0,1.26,2020]
["2020-12-02T17:35:00.000000Z","USDR2",3.85,null,null,null,null,null,0.17,0.28,13.23,45.0,239.0,2.81,2020]
["2020-12-02T17:40:00.000000Z","USDR2",3.1,null,null,null,null,1968.5,-0.08,0.29,13.23,45.0,146.0,0.63,2020]
["2020-12-02T17:45:00.000000Z","USDR2",3.36,null,null,null,null,null,0.41,0.21,13.22,45.0,151.0,2.3,2020]
["2020-12-02T17:50:00.000000Z","USDR2",4.01,null,null,null,null,1804.46,0.64,0.25,13.23,45.0,157.0,1.81,2020]
["2020-12-02T17:55:00.000000Z","USDR2",4.42,null,null,null,null,null,0.47,0.36,13.23,45.0,177.0,1.99,2020]
["2020-12-02T18:00:00.000000Z","USDR2",4.46,null,null,null,null,1968.5,0.33,0.35,13.24,45.0,186.0,0.89,2020]
["2020-12-02T18:05:00.000000Z","USDR2",3.2,null,null,null,null,null,0.26,0.31,13.23,45.0,130.0,1.16,2020]
["2020-12-02T18:10:00.000000Z","USDR2",2.59,null,null,null,null,2559.06,0.22,0.21,13.24,45.0,106.0,1.14,2020]
["2020-12-02T18:15:00.000000Z","USDR2",1.98,null,null,null,null,null,0.12,0.15,13.23,45.0,102.0,2.15,2020]
["2020-12-02T18:20:00.000000Z","USDR2",4.06,null,null,null,null,2395.01,0.67,0.31,13.24,45.0,200.0,1.28,2020]
["2020-12-02T18:25:00.000000Z","USDR2",4.83,null,null,null,null,null,0.07,0.24,13.23,45.0,265.0,0.21,2020]
["2020-12-02T18:30:00.000000Z","USDR2",5.6,null,null,null,null,2559.06,-0.05,0.37,13.23,45.0,305.0,0.71,2020]
["2020-12-02T18:35:00.000000Z","USDR2",6.38,null,null,null,null,null,0.29,0.22,13.24,45.0,287.0,0.45,2020]
["2020-12-02T18:40:00.000000Z","USDR2",6.11,null,null,null,null,2395.01,0.23,0.19,13.23,45.0,314.0,0.65,2020]
["2020-12-02T18:45:00.000000Z","USDR2",3.84,null,null,null,null,null,-0.24,0.28,13.23,45.0,327.0,1.35,2020]
["2020-12-02T18:50:00.000000Z","USDR2",5.77,null,null,null,null,2559.06,0.16,0.24,13.23,45.0,299.0,1.1,2020]
["2020-12-02T18:55:00.000000Z","USDR2",5.76,null,null,null,null,null,0.29,0.25,13.23,45.0,301.0,0.61,2020]
["2020-12-02T19:00:00.000000Z","USDR2",4.49,null,null,null,null,2395.01,0.26,0.28,13.23,45.0,332.0,1.86,2020]
["2020-12-02T19:05:00.000000Z","USDR2",5.47,null,null,null,null,null,0.46,0.19,13.23,45.0,324.0,1.15,2020]
["2020-12-02T19:10:00.000000Z","USDR2",6.28,null,null,null,null,2624.67,0.4,0.33,13.23,45.0,284.0,2.03,2020]
["2020-12-02T19:15:00.000000Z","USDR2",5.03,null,null,null,null,null,-0.2,0.27,13.23,45.0,319.0,1.83,2020]
["2020-12-02T19:20:00.000000Z","USDR2",4.76,null,null,null,null,2624.67,-0.04,0.2,13.24,45.0,313.0,1.41,2020]
["2020-12-02T19:25:00.000000Z","USDR2",4.7,null,null,null,null,null,-0.15,0.44,13.24,45.0,317.0,1.69,2020]
["2020-12-02T19:30:00.000000Z","USDR2",5.49,null,null,null,null,2624.67,0.44,0.27,13.23,45.0,323.0,2.18,2020]
["2020-12-02T19:35:00.000000Z","USDR2",5.57,null,null,null,null,null,0.29,0.27,13.23,45.0,303.0,2.24,2020]
["2020-12-02T19:40:00.000000Z","USDR2",5.95,null,null,null,null,2624.67,0.1,0.16,13.23,45.0,310.0,1.87,2020]
["2020-12-02T19:45:00.000000Z","USDR2",6.18,null,null,null,null,null,0.47,0.15,13.23,45.0,294.0,2.31,2020]
["2020-12-02T19:50:00.000000Z","USDR2",6.65,null,null,null,null,2624.67,0.16,0.21,13.23,45.0,263.0,1.71,2020]
["2020-12-02T19:55:00.000000Z","USDR2",6.44,null,null,null,null,null,0.13,0.16,13.23,45.0,269.0,2.52,2020]
["2020-12-02T20:00:00.000000Z","USDR2",6.55,null,null,null,null,2624.67,0.37,0.27,13.24,45.0,17.0,1.14,2020]
["2020-12-02T20:05:00.000000Z","USDR2",6.54,null,null,null,null,null,0.14,0.26,13.23,45.0,273.0,2.44,2020]
["2020-12-02T20:10:00.000000Z","USDR2",6.18,null,null,null,null,2460.63,0.01,0.36,13.24,45.0,252.0,2.84,2020]
["2020-12-02T20:15:00.000000Z","USDR2",6.3,null,null,null,null,null,0.52,0.2,13.23,45.0,266.0,1.13,2020]
["2020-12-02T20:20:00.000000Z","USDR2",6.42,null,null,null,null,2460.63,0.02,0.23,13.24,45.0,227.0,2.06,2020]
["2020-12-02T20:25:00.000000Z","USDR2",6.31,null,null,null,null,null,-0.16,0.25,13.23,45.0,265.0,0.93,2020]
["2020-12-02T20:30:00.000000Z","USDR2",5.93,null,null,null,null,2460.63,0.24,0.2,13.22,45.0,283.0,2.43,2020]
["2020-12-02T20:35:00.000000Z","USDR2",5.49,null,null,null,null,null,0.21,0.25,13.23,45.0,286.0,2.93,2020]
["2020-12-02T20:40:00.000000Z","USDR2",5.72,null,null,null,null,2460.63,0.24,0.29,13.23,45.0,284.0,2.83,2020]
["2020-12-02T20:45:00.000000Z","USDR2",5.67,null,null,null,null,null,0.0,0.23,13.23,45.0,271.0,4.16,2020]
["2020-12-02T20:50:00.000000Z","USDR2",5.93,null,null,null,null,2460.63,0.48,0.11,13.23,45.0,284.0,2.48,2020]
["2020-12-02T20:55:00.000000Z","USDR2",5.8,null,null,null,null,null,0.15,0.22,13.23,45.0,286.0,2.46,2020]
["2020-12-02T21:00:00.000000Z","USDR2",5.81,null,null,null,null,2460.63,0.06,0.42,13.23,45.0,288.0,2.72,2020]
["2020-12-02T21:05:00.000000Z","USDR2",5.48,null,null,null,null,null,0.0,0.13,13.22,45.0,292.0,3.84,2020]
["2020-12-02T21:10:00.000000Z","USDR2",5.25,null,null,null,null,2460.63,-0.01,0.12,13.23,45.0,299.0,3.93,2020]
["2020-12-02T21:15:00.000000Z","USDR2",5.19,null,null,null,null,null,0.13,0.19,13.23,45.0,305.0,3.47,2020]
["2020-12-02T21:20:00.000000Z","USDR2",5.13,null,null,null,null,2460.63,0.01,0.05,13.23,45.0,313.0,3.08,2020]
["2020-12-02T21:25:00.000000Z","USDR2",4.99,null,null,null,null,null,0.15,0.28,13.23,45.0,303.0,3.75,2020]
["2020-12-02T21:30:00.000000Z","USDR2",4.67,null,null,null,null,2460.63,0.23,0.27,13.23,45.0,317.0,3.09,2020]
["2020-12-02T21:35:00.000000Z","USDR2",5.23,null,null,null,null,null,0.09,0.23,13.24,45.0,305.0,2.29,2020]
["2020-12-02T21:40:00.000000Z","USDR2",5.58,null,null,null,null,2460.63,0.13,0.24,13.23,45.0,293.0,2.34,2020]
["2020-12-02T21:45:00.000000Z","USDR2",5.42,null,null,null,null,null,0.1,0.08,13.23,45.0,300.0,2.57,2020]
["2020-12-02T21:50:00.000000Z","USDR2",5.07,null,null,null,null,2460.63,0.13,0.2,13.23,45.0,297.0,3.25,2020]
["2020-12-02T21:55:00.000000Z","USDR2",5.06,null,null,null,null,null,-0.13,0.14,13.23,45.0,300.0,2.61,2020]
["2020-12-02T22:00:00.000000Z","USDR2",5.59,null,null,null,null,2460.63,0.22,0.19,13.23,45.0,285.0,2.12,2020]
["2020-12-02T22:05:00.000000Z","USDR2",4.95,null,null,null,null,null,0.19,0.26,13.22,45.0,301.0,4.01,2020]
["2020-12-02T22:10:00.000000Z","USDR2",4.51,null,null,null,null,2755.91,-0.06,0.14,13.23,45.0,287.0,4.56,2020]
["2020-12-02T22:15:00.000000Z","USDR2",4.1,null,null,null,null,null,null,null,13.23,45.0,290.0,4.3,2020]
["2020-12-02T22:20:00.000000Z","USDR2",3.77,null,null,null,null,2296.59,-0.09,0.13,13.23,45.0,279.0,4.57,2020]
["2020-12-02T22:25:00.000000Z","USDR2",3.68,null,null,null,null,null,0.06,0.14,13.23,45.0,291.0,4.25,2020]
["2020-12-02T22:30:00.000000Z","USDR2",3.45,null,null,null,null,2755.91,-0.03,0.13,13.22,45.0,276.0,4.53,2020]
["2020-12-02T22:35:00.000000Z","USDR2",3.25,null,null,null,null,null,0.01,0.17,13.23,45.0,296.0,4.49,2020]
["2020-12-02T22:40:00.000000Z","USDR2",3.01,null,null,null,null,2296.59,-0.09,0.08,13.23,45.0,292.0,4.52,2020]
["2020-12-02T22:45:00.000000Z","USDR2",2.87,null,null,null,null,null,-0.01,0.05,13.23,45.0,299.0,4.63,2020]
["2020-12-02T22:50:00.000000Z","USDR2",2.78,null,null,null,null,2755.91,-0.08,0.15,13.24,45.0,295.0,4.15,2020]
["2020-12-02T22:55:00.000000Z","USDR2",2.7,null,null,null,null,null,0.05,0.07,13.23,45.0,301.0,4.0,2020]
["2020-12-02T23:00:00.000000Z","USDR2",2.56,null,null,null,null,2296.59,0.02,0.08,13.23,45.0,null,null,2020]
["2020-12-02T23:05:00.000000Z","USDR2",2.47,null,null,null,null,null,0.05,0.04,13.22,45.0,296.0,4.47,2020]
["2020-12-02T23:10:00.000000Z","USDR2",2.36,null,null,null,null,2362.2,-0.03,0.08,13.23,45.0,273.0,3.31,2020]
["2020-12-02T23:15:00.000000Z","USDR2",2.3,null,null,null,null,null,-0.1,0.13,13.22,45.0,null,null,2020]
["2020-12-02T23:20:00.000000Z","USDR2",2.3,null,null,null,null,2493.44,-0.01,0.03,13.23,45.0,305.0,1.94,2020]
["2020-12-02T23:25:00.000000Z","USDR2",2.23,null,null,null,null,null,0.06,0.08,13.22,45.0,298.0,3.78,2020]
["2020-12-02T23:30:00.000000Z","USDR2",1.95,null,null,null,null,2362.2,0.07,0.14,13.23,45.0,307.0,3.31,2020]
["2020-12-02T23:35:00.000000Z","USDR2",1.58,null,null,null,null,null,-0.01,0.02,13.23,45.0,301.0,3.32,2020]
["2020-12-02T23:40:00.000000Z","USDR2",1.29,null,null,null,null,2493.44,-0.02,0.04,13.22,45.0,300.0,3.09,2020]
["2020-12-02T23:45:00.000000Z","USDR2",0.94,null,null,null,null,null,null,null,13.23,45.0,294.0,4.05,2020]
["2020-12-02T23:50:00.000000Z","USDR2",0.62,null,null,null,null,2362.2,0.25,0.27,13.22,45.0,308.0,3.94,2020]
["2020-12-02T23:55:00.000000Z","USDR2",0.25,null,null,null,null,null,-0.1,0.12,13.22,45.0,287.0,4.11,2020]
["2020-12-03T00:00:00.000000Z","USDR2",-0.05,null,null,null,null,2493.44,-0.03,0.05,13.22,45.0,299.0,4.24,2020]
["2020-12-03T00:05:00.000000Z","USDR2",-0.31,null,null,null,null,null,-0.08,0.1,13.22,45.0,308.0,3.26,2020]
["2020-12-03T00:10:00.000000Z","USDR2",-0.49,null,null,null,null,2624.67,-0.02,0.04,13.22,45.0,312.0,3.43,2020]
["2020-12-03T00:15:00.000000Z","USDR2",-0.89,null,null,null,null,null,0.02,0.04,13.22,45.0,310.0,3.8,2020]
["2020-12-03T00:20:00.000000Z","USDR2",-1.25,null,null,null,null,2624.67,-0.01,0.04,13.22,45.0,313.0,3.51,2020]
["2020-12-03T00:25:00.000000Z","USDR2",-1.17,null,null,null,null,null,-0.01,0.05,13.23,45.0,311.0,3.06,2020]
["2020-12-03T00:30:00.000000Z","USDR2",-1.12,null,null,null,null,2624.67,0.04,0.04,13.22,45.0,305.0,2.69,2020]
["2020-12-03T00:35:00.000000Z","USDR2",-1.41,null,null,null,null,null,0.11,0.06,13.22,45.0,324.0,2.96,2020]
["2020-12-03T00:40:00.000000Z","USDR2",-1.53,null,null,null,null,2624.67,0.2,0.13,13.21,45.0,311.0,2.61,2020]
["2020-12-03T00:45:00.000000Z","USDR2",-1.49,null,null,null,null,null,-0.02,0.07,13.22,45.0,314.0,3.21,2020]
["2020-12-03T00:50:00.000000Z","USDR2",-1.51,null,null,null,null,2624.67,-0.06,0.1,13.22,45.0,320.0,3.11,2020]
["2020-12-03T00:55:00.000000Z","USDR2",-1.5,null,null,null,null,null,-0.01,0.04,13.22,45.0,317.0,3.24,2020]
["2020-12-03T01:00:00.000000Z","USDR2",-1.32,null,null,null,null,2624.67,0.03,0.05,13.22,45.0,311.0,3.07,2020]
["2020-12-03T01:05:00.000000Z","USDR2",-1.21,null,null,null,null,null,0.02,0.04,13.22,45.0,316.0,3.03,2020]
["2020-12-03T01:10:00.000000Z","USDR2",-1.18,null,null,null,null,2723.1,-0.01,0.05,13.22,45.0,309.0,2.89,2020]
["2020-12-03T01:15:00.000000Z","USDR2",-0.98,null,null,null,null,null,0.0,0.03,13.22,45.0,302.0,3.16,2020]
["2020-12-03T01:20:00.000000Z","USDR2",-1.02,null,null,null,null,2919.95,0.05,0.05,13.21,45.0,300.0,2.96,2020]
["2020-12-03T01:25:00.000000Z","USDR2",-1.25,null,null,null,null,null,0.08,0.06,13.22,45.0,307.0,2.91,2020]
["2020-12-03T01:30:00.000000Z","USDR2",-1.24,null,null,null,null,2723.1,0.04,0.04,13.22,45.0,311.0,3.09,2020]
["2020-12-03T01:35:00.000000Z","USDR2",-1.16,null,null,null,null,null,-0.01,0.06,13.22,45.0,304.0,2.91,2020]
["2020-12-03T01:40:00.000000Z","USDR2",-1.31,null,null,null,null,2919.95,-0.01,0.05,13.22,45.0,304.0,2.58,2020]
["2020-12-03T01:45:00.000000Z","USDR2",-1.44,null,null,null,null,null,0.0,0.05,13.22,45.0,291.0,2.53,2020]
["2020-12-03T01:50:00.000000Z","USDR2",-1.38,null,null,null,null,2723.1,0.09,0.15,13.22,45.0,312.0,2.98,2020]
["2020-12-03T01:55:00.000000Z","USDR2",-1.39,null,null,null,null,null,0.22,0.22,13.22,45.0,331.0,2.89,2020]
["2020-12-03T02:00:00.000000Z","USDR2",-1.42,null,null,null,null,2919.95,0.23,0.21,13.22,45.0,319.0,2.55,2020]
["2020-12-03T02:05:00.000000Z","USDR2",-1.4,null,null,null,null,null,0.14,0.2,13.22,45.0,307.0,2.53,2020]
["2020-12-03T02:10:00.000000Z","USDR2",-1.66,null,null,null,null,2001.31,-0.03,0.2,13.23,45.0,313.0,2.32,2020]
["2020-12-03T02:15:00.000000Z","USDR2",-1.78,null,null,null,null,null,0.03,0.05,13.23,45.0,289.0,2.58,2020]
["2020-12-03T02:20:00.000000Z","USDR2",-1.87,null,null,null,null,2001.31,0.09,0.17,13.23,45.0,314.0,2.56,2020]
["2020-12-03T02:25:00.000000Z","USDR2",-2.05,null,null,null,null,null,0.17,0.23,13.22,45.0,326.0,2.68,2020]
["2020-12-03T02:30:00.000000Z","USDR2",-2.84,null,null,null,null,2001.31,0.16,0.18,13.22,45.0,286.0,1.91,2020]
["2020-12-03T02:35:00.000000Z","USDR2",-3.21,null,null,null,null,null,0.0,0.06,13.22,45.0,301.0,1.69,2020]
["2020-12-03T02:40:00.000000Z","USDR2",-3.16,null,null,null,null,2001.31,0.2,0.14,13.22,45.0,312.0,1.36,2020]
["2020-12-03T02:45:00.000000Z","USDR2",-2.99,null,null,null,null,null,0.14,0.18,13.22,45.0,347.0,1.38,2020]
["2020-12-03T02:50:00.000000Z","USDR2",-2.96,null,null,null,null,2001.31,0.02,0.04,13.22,45.0,304.0,1.98,2020]
["2020-12-03T02:55:00.000000Z","USDR2",-2.99,null,null,null,null,null,0.06,0.09,13.22,45.0,326.0,2.0,2020]
["2020-12-03T03:00:00.000000Z","USDR2",-2.91,null,null,null,null,2001.31,-0.14,0.18,13.22,45.0,315.0,3.86,2020]
["2020-12-03T03:05:00.000000Z","USDR2",-2.98,null,null,null,null,null,-0.01,0.15,13.22,45.0,322.0,3.96,2020]
["2020-12-03T03:10:00.000000Z","USDR2",-3.7,null,null,null,null,1968.5,0.05,0.07,13.22,45.0,336.0,3.24,2020]
["2020-12-03T03:15:00.000000Z","USDR2",-3.34,null,null,null,null,null,-0.06,0.03,13.22,45.0,335.0,1.89,2020]
["2020-12-03T03:20:00.000000Z","USDR2",-2.97,null,null,null,null,1935.7,-0.19,0.12,13.23,45.0,327.0,1.83,2020]
["2020-12-03T03:25:00.000000Z","USDR2",-2.56,null,null,null,null,null,-0.06,0.06,13.22,45.0,338.0,2.34,2020]
["2020-12-03T03:30:00.000000Z","USDR2",-2.45,null,null,null,null,1968.5,0.06,0.07,13.22,45.0,355.0,2.25,2020]
["2020-12-03T03:35:00.000000Z","USDR2",-2.35,null,null,null,null,null,0.23,0.15,13.22,45.0,15.0,2.64,2020]
["2020-12-03T03:40:00.000000Z","USDR2",-2.22,null,null,null,null,1935.7,0.1,0.03,13.22,45.0,7.0,1.86,2020]
["2020-12-03T03:45:00.000000Z","USDR2",-2.12,null,null,null,null,null,0.08,0.06,13.22,45.0,331.0,0.76,2020]
["2020-12-03T03:50:00.000000Z","USDR2",-2.34,null,null,null,null,1968.5,0.05,0.03,13.22,45.0,298.0,0.69,2020]
["2020-12-03T03:55:00.000000Z","USDR2",-2.57,null,null,null,null,null,0.11,0.06,13.22,45.0,27.0,0.35,2020]
["2020-12-03T04:00:00.000000Z","USDR2",-2.75,null,null,null,null,1935.7,-0.01,0.04,13.22,45.0,200.0,0.53,2020]
["2020-12-03T04:05:00.000000Z","USDR2",-2.59,null,null,null,null,null,-0.05,0.07,13.22,45.0,204.0,0.68,2020]
["2020-12-03T04:10:00.000000Z","USDR2",-2.95,null,null,null,null,2788.71,0.13,0.1,13.23,45.0,141.0,0.47,2020]
["2020-12-03T04:15:00.000000Z","USDR2",-3.37,null,null,null,null,null,0.25,0.16,13.22,45.0,177.0,0.87,2020]
["2020-12-03T04:20:00.000000Z","USDR2",-3.4,null,null,null,null,2034.12,0.23,0.19,13.22,45.0,60.0,0.2,2020]
["2020-12-03T04:25:00.000000Z","USDR2",-3.24,null,null,null,null,null,0.28,0.27,13.22,45.0,239.0,1.18,2020]
["2020-12-03T04:30:00.000000Z","USDR2",-3.26,null,null,null,null,2788.71,0.31,0.21,13.23,45.0,157.0,0.86,2020]
["2020-12-03T04:35:00.000000Z","USDR2",-3.3,null,null,null,null,null,-0.01,0.11,13.23,45.0,190.0,1.87,2020]
["2020-12-03T04:40:00.000000Z","USDR2",-3.4,null,null,null,null,2034.12,0.01,0.06,13.22,45.0,175.0,1.9,2020]
["2020-12-03T04:45:00.000000Z","USDR2",-3.61,null,null,null,null,null,0.02,0.1,13.22,45.0,182.0,2.0,2020]
["2020-12-03T04:50:00.000000Z","USDR2",-3.82,null,null,null,null,2788.71,-0.21,0.2,13.22,45.0,202.0,2.37,2020]
["2020-12-03T04:55:00.000000Z","USDR2",-3.87,null,null,null,null,null,0.01,0.05,13.22,45.0,182.0,2.31,2020]
["2020-12-03T05:00:00.000000Z","USDR2",-3.88,null,null,null,null,2034.12,0.02,0.13,13.22,45.0,182.0,1.97,2020]
["2020-12-03T05:05:00.000000Z","USDR2",-3.98,null,null,null,null,null,null,null,13.22,45.0,146.0,1.48,2020]
["2020-12-03T05:10:00.000000Z","USDR2",-4.19,null,null,null,null,2132.55,0.51,0.04,13.22,45.0,198.0,1.21,2020]
["2020-12-03T05:15:00.000000Z","USDR2",-4.42,null,null,null,null,null,0.69,0.18,13.22,45.0,148.0,0.71,2020]
["2020-12-03T05:20:00.000000Z","USDR2",-4.71,null,null,null,null,2099.74,null,null,13.22,45.0,204.0,0.95,2020]
["2020-12-03T05:25:00.000000Z","USDR2",-4.76,null,null,null,null,null,0.58,0.69,13.22,45.0,204.0,2.66,2020]
["2020-12-03T05:30:00.000000Z","USDR2",-4.57,null,null,null,null,2132.55,0.03,0.13,13.22,45.0,180.0,2.17,2020]
["2020-12-03T05:35:00.000000Z","USDR2",-5.0,null,null,null,null,null,0.38,0.23,13.21,45.0,215.0,2.63,2020]
["2020-12-03T05:40:00.000000Z","USDR2",-5.27,null,null,null,null,2099.74,0.54,0.24,13.21,45.0,161.0,1.33,2020]
["2020-12-03T05:45:00.000000Z","USDR2",-5.04,null,null,null,null,null,null,null,13.21,45.0,211.0,2.03,2020]
["2020-12-03T05:50:00.000000Z","USDR2",-5.42,null,null,null,null,2132.55,null,null,13.21,45.0,215.0,1.34,2020]
["2020-12-03T05:55:00.000000Z","USDR2",-6.48,null,null,null,null,null,0.46,0.07,13.21,45.0,144.0,1.12,2020]
["2020-12-03T06:00:00.000000Z","USDR2",-6.25,null,null,null,null,2099.74,0.19,0.25,13.22,45.0,195.0,1.23,2020]
["2020-12-03T06:05:00.000000Z","USDR2",-5.7,null,null,null,null,null,0.21,0.17,13.21,45.0,199.0,1.73,2020]
["2020-12-03T06:10:00.000000Z","USDR2",-5.35,null,null,null,null,2034.12,0.08,0.09,13.22,45.0,181.0,1.92,2020]
["2020-12-03T06:15:00.000000Z","USDR2",-5.43,null,null,null,null,null,0.01,0.09,13.22,45.0,180.0,2.03,2020]
["2020-12-03T06:20:00.000000Z","USDR2",-5.4,null,null,null,null,1935.7,0.31,0.24,13.21,45.0,135.0,1.58,2020]
["2020-12-03T06:25:00.000000Z","USDR2",-5.02,null,null,null,null,null,0.29,0.2,13.22,45.0,141.0,1.5,2020]
["2020-12-03T06:30:00.000000Z","USDR2",-4.91,null,null,null,null,2034.12,0.21,0.19,13.21,45.0,142.0,1.53,2020]
["2020-12-03T06:35:00.000000Z","USDR2",-4.79,null,null,null,null,null,0.01,0.06,13.21,45.0,166.0,1.44,2020]
["2020-12-03T06:40:00.000000Z","USDR2",-4.72,null,null,null,null,1935.7,0.29,0.18,13.22,45.0,62.0,0.73,2020]
["2020-12-03T06:45:00.000000Z","USDR2",-4.95,null,null,null,null,null,null,null,13.22,45.0,39.0,2.76,2020]
["2020-12-03T06:50:00.000000Z","USDR2",-4.92,null,null,null,null,1935.7,0.15,0.11,13.23,45.0,105.0,1.07,2020]
["2020-12-03T06:55:00.000000Z","USDR2",-4.83,null,null,null,null,null,0.21,0.12,13.22,45.0,104.0,1.43,2020]
["2020-12-03T07:00:00.000000Z","USDR2",-4.51,null,null,null,null,1935.7,0.2,0.18,13.22,45.0,134.0,1.5,2020]
["2020-12-03T07:05:00.000000Z","USDR2",-4.43,null,null,null,null,null,0.01,0.03,13.22,45.0,166.0,1.73,2020]
["2020-12-03T07:10:00.000000Z","USDR2",-4.4,null,null,null,null,2099.74,0.13,0.16,13.22,45.0,132.0,1.77,2020]
["2020-12-03T07:15:00.000000Z","USDR2",-4.25,null,null,null,null,null,0.35,0.2,13.22,45.0,101.0,1.97,2020]
["2020-12-03T07:20:00.000000Z","USDR2",-4.28,null,null,null,null,2099.74,0.02,0.13,13.23,45.0,167.0,2.07,2020]
["2020-12-03T07:25:00.000000Z","USDR2",-4.37,null,null,null,null,null,0.01,0.03,13.22,45.0,161.0,2.43,2020]
["2020-12-03T07:30:00.000000Z","USDR2",-4.64,null,null,null,null,2099.74,0.11,0.17,13.22,45.0,157.0,1.76,2020]
["2020-12-03T07:35:00.000000Z","USDR2",-4.58,null,null,null,null,null,0.4,0.1,13.22,45.0,117.0,1.58,2020]
["2020-12-03T07:40:00.000000Z","USDR2",-4.47,null,null,null,null,2099.74,0.2,0.16,13.22,45.0,146.0,1.59,2020]
["2020-12-03T07:45:00.000000Z","USDR2",-4.52,null,null,null,null,null,0.5,0.07,13.22,45.0,83.0,1.51,2020]
["2020-12-03T07:50:00.000000Z","USDR2",-4.48,null,null,null,null,2099.74,0.39,0.19,13.22,45.0,112.0,1.44,2020]
["2020-12-03T07:55:00.000000Z","USDR2",-4.67,null,null,null,null,null,0.45,0.07,13.22,45.0,90.0,1.93,2020]
["2020-12-03T08:00:00.000000Z","USDR2",-4.89,null,null,null,null,2099.74,0.34,0.16,13.22,45.0,77.0,1.34,2020]
["2020-12-03T08:05:00.000000Z","USDR2",-4.69,null,null,null,null,null,0.1,0.17,13.22,45.0,121.0,0.91,2020]
["2020-12-03T08:10:00.000000Z","USDR2",-4.55,null,null,null,null,1968.5,0.15,0.15,13.22,45.0,155.0,1.2,2020]
["2020-12-03T08:15:00.000000Z","USDR2",-4.7,null,null,null,null,null,0.11,0.11,13.22,45.0,171.0,1.78,2020]
["2020-12-03T08:20:00.000000Z","USDR2",-4.99,null,null,null,null,1968.5,0.06,0.03,13.22,45.0,161.0,1.9,2020]
["2020-12-03T08:25:00.000000Z","USDR2",-5.32,null,null,null,null,null,0.11,0.11,13.22,45.0,168.0,1.86,2020]
["2020-12-03T08:30:00.000000Z","USDR2",-5.68,null,null,null,null,1968.5,0.06,0.04,13.22,45.0,176.0,2.03,2020]
["2020-12-03T08:35:00.000000Z","USDR2",-6.42,null,null,null,null,null,0.06,0.06,13.22,45.0,158.0,1.93,2020]
["2020-12-03T08:40:00.000000Z","USDR2",-6.04,null,null,null,null,1968.5,0.03,0.04,13.22,45.0,146.0,1.04,2020]
["2020-12-03T08:45:00.000000Z","USDR2",-5.61,null,null,null,null,null,0.0,0.05,13.23,45.0,156.0,1.08,2020]
["2020-12-03T08:50:00.000000Z","USDR2",-5.72,null,null,null,null,1968.5,0.05,0.05,13.22,45.0,143.0,0.89,2020]
["2020-12-03T08:55:00.000000Z","USDR2",-5.67,null,null,null,null,null,0.05,0.04,13.22,45.0,136.0,0.9,2020]
["2020-12-03T09:00:00.000000Z","USDR2",-5.91,null,null,null,null,1968.5,0.03,0.05,13.22,45.0,130.0,1.22,2020]
["2020-12-03T09:05:00.000000Z","USDR2",-5.76,null,null,null,null,null,0.03,0.07,13.21,45.0,165.0,1.13,2020]
["2020-12-03T09:10:00.000000Z","USDR2",-6.01,null,null,null,null,2132.55,0.04,0.05,13.23,45.0,143.0,1.23,2020]
["2020-12-03T09:15:00.000000Z","USDR2",-6.13,null,null,null,null,null,0.05,0.04,13.22,45.0,127.0,1.3,2020]
["2020-12-03T09:20:00.000000Z","USDR2",-6.08,null,null,null,null,2099.74,0.11,0.04,13.22,45.0,129.0,1.97,2020]
["2020-12-03T09:25:00.000000Z","USDR2",-6.02,null,null,null,null,null,0.02,0.04,13.22,45.0,120.0,1.35,2020]
["2020-12-03T09:30:00.000000Z","USDR2",-5.91,null,null,null,null,2132.55,0.04,0.04,13.22,45.0,146.0,1.27,2020]
["2020-12-03T09:35:00.000000Z","USDR2",-5.71,null,null,null,null,null,0.11,0.06,13.22,45.0,139.0,1.38,2020]
["2020-12-03T09:40:00.000000Z","USDR2",-5.85,null,null,null,null,1968.5,0.04,0.04,13.22,45.0,160.0,2.0,2020]
["2020-12-03T09:45:00.000000Z","USDR2",-6.3,null,null,null,null,null,0.01,0.03,13.22,45.0,153.0,1.73,2020]
["2020-12-03T09:50:00.000000Z","USDR2",-6.84,null,null,null,null,2001.31,0.03,0.04,13.22,45.0,116.0,1.16,2020]
["2020-12-03T09:55:00.000000Z","USDR2",-7.06,null,null,null,null,null,0.03,0.03,13.22,45.0,103.0,1.95,2020]
["2020-12-03T10:00:00.000000Z","USDR2",-6.79,null,null,null,null,1968.5,null,null,13.22,45.0,108.0,1.85,2020]
["2020-12-03T10:05:00.000000Z","USDR2",-6.57,null,null,null,null,null,0.0,0.05,13.21,45.0,114.0,1.47,2020]
["2020-12-03T10:10:00.000000Z","USDR2",-6.35,null,null,null,null,1902.89,0.02,0.06,13.22,45.0,122.0,1.93,2020]
["2020-12-03T10:15:00.000000Z","USDR2",-6.45,null,null,null,null,null,-0.05,0.03,13.22,45.0,132.0,0.72,2020]
["2020-12-03T10:20:00.000000Z","USDR2",-7.42,null,null,null,null,1902.89,-0.08,0.09,13.22,45.0,123.0,1.81,2020]
["2020-12-03T10:25:00.000000Z","USDR2",-7.22,null,null,null,null,null,-0.13,0.12,13.22,45.0,112.0,2.09,2020]
["2020-12-03T10:30:00.000000Z","USDR2",-6.89,null,null,null,null,1902.89,-0.09,0.09,13.22,45.0,110.0,1.99,2020]
["2020-12-03T10:35:00.000000Z","USDR2",-7.25,null,null,null,null,null,-0.05,0.13,13.22,45.0,113.0,2.34,2020]
["2020-12-03T10:40:00.000000Z","USDR2",-7.08,null,null,null,null,1902.89,-0.08,0.04,13.22,45.0,110.0,2.14,2020]
["2020-12-03T10:45:00.000000Z","USDR2",-6.99,null,null,null,null,null,0.01,0.05,13.22,45.0,113.0,2.23,2020]
["2020-12-03T10:50:00.000000Z","USDR2",-7.19,null,null,null,null,1902.89,0.0,0.04,13.22,45.0,118.0,2.2,2020]
["2020-12-03T10:55:00.000000Z","USDR2",-7.23,null,null,null,null,null,-0.03,0.03,13.22,45.0,115.0,1.52,2020]
["2020-12-03T11:00:00.000000Z","USDR2",-7.01,null,null,null,null,1902.89,0.04,0.05,13.22,45.0,116.0,2.34,2020]
["2020-12-03T11:05:00.000000Z","USDR2",-6.85,null,null,null,null,null,-0.02,0.03,13.22,45.0,113.0,1.96,2020]
["2020-12-03T11:10:00.000000Z","USDR2",-6.78,null,null,null,null,1837.27,-0.03,0.08,13.22,45.0,145.0,1.17,2020]
["2020-12-03T11:15:00.000000Z","USDR2",-7.17,null,null,null,null,null,-0.06,0.06,13.22,45.0,127.0,1.38,2020]
["2020-12-03T11:20:00.000000Z","USDR2",-7.3,null,null,null,null,1837.27,null,null,13.22,45.0,150.0,0.98,2020]
["2020-12-03T11:25:00.000000Z","USDR2",-7.45,null,null,null,null,null,-0.03,0.05,13.22,45.0,134.0,1.09,2020]
["2020-12-03T11:30:00.000000Z","USDR2",-7.8,null,null,null,null,1837.27,-0.06,0.03,13.21,45.0,117.0,1.69,2020]
["2020-12-03T11:35:00.000000Z","USDR2",-7.94,null,null,null,null,null,-0.05,0.06,13.22,45.0,108.0,1.94,2020]
["2020-12-03T11:40:00.000000Z","USDR2",-7.5,null,null,null,null,1837.27,-0.02,0.04,13.22,45.0,109.0,2.29,2020]
["2020-12-03T11:45:00.000000Z","USDR2",-6.93,null,null,null,null,null,0.07,0.1,13.22,45.0,126.0,2.67,2020]
["2020-12-03T11:50:00.000000Z","USDR2",-6.67,null,null,null,null,1837.27,0.04,0.05,13.22,45.0,134.0,2.78,2020]
["2020-12-03T11:55:00.000000Z","USDR2",-7.03,null,null,null,null,null,0.07,0.1,13.22,45.0,158.0,2.49,2020]
["2020-12-03T12:00:00.000000Z","USDR2",-7.4,null,null,null,null,1837.27,0.04,0.03,13.21,45.0,151.0,2.5,2020]
["2020-12-03T12:05:00.000000Z","USDR2",-7.51,null,null,null,null,null,0.03,0.11,13.21,45.0,168.0,2.36,2020]
["2020-12-03T12:10:00.000000Z","USDR2",-7.76,null,null,null,null,2066.93,0.18,0.18,13.22,45.0,145.0,2.13,2020]
["2020-12-03T12:15:00.000000Z","USDR2",-8.0,null,null,null,null,null,0.02,0.03,13.22,45.0,173.0,2.08,2020]
["2020-12-03T12:20:00.000000Z","USDR2",-8.62,null,null,null,null,2066.93,0.13,0.16,13.22,45.0,155.0,2.18,2020]
["2020-12-03T12:25:00.000000Z","USDR2",-9.11,null,null,null,null,null,0.02,0.05,13.21,45.0,156.0,2.39,2020]
["2020-12-03T12:30:00.000000Z","USDR2",-8.92,null,null,null,null,2066.93,-0.03,0.05,13.22,45.0,151.0,1.71,2020]
["2020-12-03T12:35:00.000000Z","USDR2",-8.68,null,null,null,null,null,0.09,0.16,13.22,45.0,130.0,2.0,2020]
["2020-12-03T12:40:00.000000Z","USDR2",-8.4,null,null,null,null,2066.93,0.15,0.14,13.22,45.0,124.0,2.32,2020]
["2020-12-03T12:45:00.000000Z","USDR2",-8.41,null,null,null,null,null,0.16,0.17,13.21,45.0,110.0,1.54,2020]
["2020-12-03T12:50:00.000000Z","USDR2",-8.15,null,null,null,null,2066.93,0.08,0.14,13.22,45.0,139.0,2.24,2020]
["2020-12-03T12:55:00.000000Z","USDR2",-8.03,null,null,null,null,null,0.07,0.17,13.22,45.0,155.0,2.21,2020]
["2020-12-03T13:00:00.000000Z","USDR2",-8.44,null,null,null,null,2066.93,0.39,0.11,13.21,45.0,138.0,1.51,2020]
["2020-12-03T13:05:00.000000Z","USDR2",-9.42,null,null,null,null,null,0.04,0.08,13.21,45.0,192.0,1.74,2020]
["2020-12-03T13:10:00.000000Z","USDR2",-10.01,null,null,null,null,1968.5,0.07,0.12,13.21,45.0,177.0,1.71,2020]
["2020-12-03T13:15:00.000000Z","USDR2",-9.19,null,null,null,null,null,0.05,0.11,13.21,45.0,179.0,1.68,2020]
["2020-12-03T13:20:00.000000Z","USDR2",-8.45,null,null,null,null,2132.55,0.55,0.16,13.22,45.0,160.0,0.21,2020]
["2020-12-03T13:25:00.000000Z","USDR2",-8.12,null,null,null,null,null,0.53,0.18,13.21,45.0,14.0,0.78,2020]
["2020-12-03T13:30:00.000000Z","USDR2",-9.25,null,null,null,null,1968.5,0.19,0.16,13.21,45.0,250.0,0.74,2020]
["2020-12-03T13:35:00.000000Z","USDR2",-9.65,null,null,null,null,null,0.07,0.05,13.21,45.0,166.0,1.24,2020]
["2020-12-03T13:40:00.000000Z","USDR2",-8.76,null,null,null,null,2132.55,-0.06,0.06,13.21,45.0,129.0,0.96,2020]
["2020-12-03T13:45:00.000000Z","USDR2",-8.11,null,null,null,null,null,-0.02,0.03,13.22,45.0,117.0,0.83,2020]
["2020-12-03T13:50:00.000000Z","USDR2",-7.84,null,null,null,null,1968.5,-0.03,0.05,13.22,45.0,119.0,0.78,2020]
["2020-12-03T13:55:00.000000Z","USDR2",-7.77,null,null,null,null,null,-0.02,0.05,13.22,45.0,114.0,2.11,2020]
["2020-12-03T14:00:00.000000Z","USDR2",-7.39,null,null,null,null,2132.55,0.01,0.04,13.22,45.0,135.0,2.7,2020]
["2020-12-03T14:05:00.000000Z","USDR2",-6.75,null,null,null,null,null,0.06,0.04,13.22,45.0,130.0,2.5,2020]
["2020-12-03T14:10:00.000000Z","USDR2",-6.76,null,null,null,null,2066.93,0.08,0.12,13.22,45.0,120.0,1.84,2020]
["2020-12-03T14:15:00.000000Z","USDR2",-6.61,null,null,null,null,null,0.01,0.04,13.22,45.0,116.0,1.6,2020]
["2020-12-03T14:20:00.000000Z","USDR2",-6.54,null,null,null,null,2066.93,0.05,0.08,13.22,45.0,124.0,2.14,2020]
["2020-12-03T14:25:00.000000Z","USDR2",-6.88,null,null,null,null,null,0.02,0.07,13.21,45.0,141.0,2.07,2020]
["2020-12-03T14:30:00.000000Z","USDR2",-7.62,null,null,null,null,2066.93,-0.03,0.05,13.22,45.0,182.0,2.13,2020]
["2020-12-03T14:35:00.000000Z","USDR2",-8.03,null,null,null,null,null,-0.05,0.06,13.21,45.0,205.0,1.14,2020]
["2020-12-03T14:40:00.000000Z","USDR2",-8.6,null,null,null,null,2066.93,0.59,0.29,13.22,45.0,317.0,0.31,2020]
["2020-12-03T14:45:00.000000Z","USDR2",-8.68,null,null,null,null,null,0.27,0.29,13.22,45.0,null,null,2020]
["2020-12-03T14:50:00.000000Z","USDR2",-9.52,null,null,null,null,2066.93,-0.01,0.05,13.22,45.0,230.0,0.49,2020]
["2020-12-03T14:55:00.000000Z","USDR2",-9.58,null,null,null,null,null,-0.03,0.03,13.21,45.0,132.0,0.49,2020]
["2020-12-03T15:00:00.000000Z","USDR2",-8.84,null,null,null,null,2066.93,-0.06,0.03,13.21,45.0,120.0,0.95,2020]
["2020-12-03T15:05:00.000000Z","USDR2",-7.87,null,null,null,null,null,0.0,0.02,13.21,45.0,110.0,1.42,2020]
["2020-12-03T15:10:00.000000Z","USDR2",-6.15,null,null,null,null,1902.89,0.03,0.08,13.22,45.0,120.0,1.08,2020]
["2020-12-03T15:15:00.000000Z","USDR2",-4.67,null,null,null,null,null,0.02,0.03,13.22,45.0,136.0,1.29,2020]
["2020-12-03T15:20:00.000000Z","USDR2",-3.56,null,null,null,null,1902.89,0.07,0.08,13.22,45.0,116.0,0.83,2020]
["2020-12-03T15:25:00.000000Z","USDR2",-3.31,null,null,null,null,null,0.01,0.05,13.22,45.0,159.0,1.08,2020]
["2020-12-03T15:30:00.000000Z","USDR2",-2.65,null,null,null,null,1902.89,-0.05,0.07,13.22,45.0,178.0,1.3,2020]
["2020-12-03T15:35:00.000000Z","USDR2",-1.91,null,null,null,null,null,-0.04,0.05,13.23,45.0,178.0,0.71,2020]
["2020-12-03T15:40:00.000000Z","USDR2",-1.86,null,null,null,null,1902.89,-0.03,0.08,13.23,45.0,181.0,1.21,2020]
["2020-12-03T15:45:00.000000Z","USDR2",-1.88,null,null,null,null,null,-0.04,0.03,13.23,45.0,181.0,1.08,2020]
["2020-12-03T15:50:00.000000Z","USDR2",-1.18,null,null,null,null,1902.89,0.0,0.05,13.23,45.0,175.0,1.05,2020]
["2020-12-03T15:55:00.000000Z","USDR2",-1.01,null,null,null,null,null,-0.03,0.03,13.23,45.0,192.0,1.27,2020]
["2020-12-03T16:00:00.000000Z","USDR2",-1.5,null,null,null,null,1902.89,-0.04,0.08,13.22,45.0,177.0,0.73,2020]
["2020-12-03T16:05:00.000000Z","USDR2",-1.03,null,null,null,null,null,-0.01,0.03,13.22,45.0,149.0,0.7,2020]
["2020-12-03T16:10:00.000000Z","USDR2",-0.12,null,null,null,null,1902.89,-0.04,0.06,13.23,45.0,139.0,0.61,2020]
["2020-12-03T16:15:00.000000Z","USDR2",0.05,null,null,null,null,null,-0.19,0.15,13.23,45.0,183.0,0.69,2020]
["2020-12-03T16:20:00.000000Z","USDR2",0.09,null,null,null,null,1902.89,-0.14,0.15,13.23,45.0,192.0,0.65,2020]
["2020-12-03T16:25:00.000000Z","USDR2",0.7,null,null,null,null,null,-0.04,0.03,13.23,45.0,77.0,0.39,2020]
["2020-12-03T16:30:00.000000Z","USDR2",0.07,null,null,null,null,1902.89,-0.02,0.07,13.23,45.0,67.0,1.07,2020]
["2020-12-03T16:35:00.000000Z","USDR2",-0.26,null,null,null,null,null,0.13,0.09,13.24,45.0,99.0,0.74,2020]
["2020-12-03T16:40:00.000000Z","USDR2",-0.05,null,null,null,null,1902.89,0.01,0.12,13.23,45.0,117.0,0.9,2020]
["2020-12-03T16:45:00.000000Z","USDR2",0.3,null,null,null,null,null,-0.08,0.06,13.23,45.0,115.0,1.3,2020]
["2020-12-03T16:50:00.000000Z","USDR2",0.11,null,null,null,null,1902.89,0.03,0.19,13.23,45.0,85.0,1.77,2020]
["2020-12-03T16:55:00.000000Z","USDR2",0.37,null,null,null,null,null,-0.15,0.17,13.23,45.0,82.0,1.23,2020]
["2020-12-03T17:00:00.000000Z","USDR2",0.89,null,null,null,null,1902.89,0.01,0.08,13.22,45.0,56.0,0.4,2020]
["2020-12-03T17:05:00.000000Z","USDR2",2.04,null,null,null,null,null,0.38,0.37,13.23,45.0,22.0,0.47,2020]
["2020-12-03T17:10:00.000000Z","USDR2",2.93,null,null,null,null,1804.46,0.33,0.33,13.24,45.0,74.0,1.12,2020]
["2020-12-03T17:15:00.000000Z","USDR2",3.34,null,null,null,null,null,0.36,0.23,13.24,45.0,91.0,1.24,2020]
["2020-12-03T17:20:00.000000Z","USDR2",3.09,null,null,null,null,1804.46,0.23,0.27,13.22,45.0,7.0,0.72,2020]
["2020-12-03T17:25:00.000000Z","USDR2",2.33,null,null,null,null,null,-0.06,0.44,13.23,45.0,15.0,0.59,2020]
["2020-12-03T17:30:00.000000Z","USDR2",2.65,null,null,null,null,1804.46,0.35,0.33,13.24,45.0,41.0,0.65,2020]
["2020-12-03T17:35:00.000000Z","USDR2",2.71,null,null,null,null,null,-0.16,0.06,13.24,45.0,154.0,1.71,2020]
["2020-12-03T17:40:00.000000Z","USDR2",2.83,null,null,null,null,1804.46,-0.23,0.17,13.23,45.0,141.0,1.12,2020]
["2020-12-03T17:45:00.000000Z","USDR2",3.69,null,null,null,null,null,-0.01,0.38,13.23,45.0,121.0,0.35,2020]
["2020-12-03T17:50:00.000000Z","USDR2",3.68,null,null,null,null,1804.46,0.22,0.29,13.23,45.0,173.0,0.44,2020]
["2020-12-03T17:55:00.000000Z","USDR2",2.45,null,null,null,null,null,0.27,0.21,13.24,45.0,163.0,1.96,2020]
["2020-12-03T18:00:00.000000Z","USDR2",1.22,null,null,null,null,1804.46,0.36,0.18,13.23,45.0,112.0,1.98,2020]
["2020-12-03T18:05:00.000000Z","USDR2",2.37,null,null,null,null,null,0.66,0.12,13.22,45.0,135.0,0.95,2020]
["2020-12-03T18:10:00.000000Z","USDR2",3.85,null,null,null,null,2034.12,0.13,0.24,13.23,45.0,220.0,1.07,2020]
["2020-12-03T18:15:00.000000Z","USDR2",3.32,null,null,null,null,null,0.16,0.49,13.23,45.0,188.0,1.29,2020]
["2020-12-03T18:20:00.000000Z","USDR2",4.72,null,null,null,null,2034.12,0.51,0.33,13.23,45.0,243.0,1.23,2020]
["2020-12-03T18:25:00.000000Z","USDR2",5.36,null,null,null,null,null,0.47,0.25,13.23,45.0,184.0,0.79,2020]
["2020-12-03T18:30:00.000000Z","USDR2",4.96,null,null,null,null,2034.12,0.41,0.28,13.24,45.0,172.0,1.21,2020]
["2020-12-03T18:35:00.000000Z","USDR2",5.23,null,null,null,null,null,0.31,0.27,13.23,45.0,215.0,1.2,2020]
["2020-12-03T18:40:00.000000Z","USDR2",5.61,null,null,null,null,2034.12,-0.22,0.25,13.24,45.0,230.0,1.66,2020]
["2020-12-03T18:45:00.000000Z","USDR2",5.67,null,null,null,null,null,0.33,0.26,13.23,45.0,225.0,1.09,2020]
["2020-12-03T18:50:00.000000Z","USDR2",5.45,null,null,null,null,2034.12,0.07,0.15,13.23,45.0,232.0,2.2,2020]
["2020-12-03T18:55:00.000000Z","USDR2",6.13,null,null,null,null,null,-0.01,0.11,13.23,45.0,249.0,1.2,2020]
["2020-12-03T19:00:00.000000Z","USDR2",6.26,null,null,null,null,2034.12,-0.05,0.3,13.24,45.0,271.0,1.65,2020]
["2020-12-03T19:05:00.000000Z","USDR2",6.63,null,null,null,null,null,0.28,0.27,13.23,45.0,329.0,0.48,2020]
["2020-12-03T19:10:00.000000Z","USDR2",5.89,null,null,null,null,2034.12,0.09,0.31,13.23,45.0,307.0,0.95,2020]
["2020-12-03T19:15:00.000000Z","USDR2",5.79,null,null,null,null,null,0.08,0.17,13.23,45.0,292.0,1.6,2020]
["2020-12-03T19:20:00.000000Z","USDR2",5.78,null,null,null,null,2198.16,0.22,0.35,13.23,45.0,318.0,1.41,2020]
["2020-12-03T19:25:00.000000Z","USDR2",4.69,null,null,null,null,null,0.26,0.33,13.24,45.0,335.0,1.4,2020]
["2020-12-03T19:30:00.000000Z","USDR2",4.02,null,null,null,null,2034.12,0.07,0.13,13.24,45.0,297.0,1.7,2020]
["2020-12-03T19:35:00.000000Z","USDR2",4.22,null,null,null,null,null,0.23,0.22,13.23,45.0,321.0,1.9,2020]
["2020-12-03T19:40:00.000000Z","USDR2",4.42,null,null,null,null,2198.16,0.31,0.19,13.23,45.0,302.0,2.49,2020]
["2020-12-03T19:45:00.000000Z","USDR2",4.72,null,null,null,null,null,0.26,0.24,13.24,45.0,295.0,2.74,2020]
["2020-12-03T19:50:00.000000Z","USDR2",4.51,null,null,null,null,2034.12,0.29,0.22,13.23,45.0,303.0,2.08,2020]
["2020-12-03T19:55:00.000000Z","USDR2",4.48,null,null,null,null,null,0.16,0.26,13.24,45.0,313.0,2.45,2020]
["2020-12-03T20:00:00.000000Z","USDR2",4.11,null,null,null,null,2198.16,0.13,0.33,13.23,45.0,310.0,3.03,2020]
["2020-12-03T20:05:00.000000Z","USDR2",3.46,null,null,null,null,null,0.08,0.23,13.22,45.0,320.0,3.11,2020]
["2020-12-03T20:10:00.000000Z","USDR2",3.76,null,null,null,null,2329.4,0.17,0.37,13.24,45.0,321.0,2.52,2020]
["2020-12-03T20:15:00.000000Z","USDR2",3.39,null,null,null,null,null,0.11,0.27,13.23,45.0,298.0,3.56,2020]
["2020-12-03T20:20:00.000000Z","USDR2",3.97,null,null,null,null,2329.4,0.36,0.2,13.24,45.0,314.0,3.23,2020]
["2020-12-03T20:25:00.000000Z","USDR2",3.22,null,null,null,null,null,0.08,0.09,13.23,45.0,314.0,3.7,2020]
["2020-12-03T20:30:00.000000Z","USDR2",3.59,null,null,null,null,2329.4,0.08,0.22,13.23,45.0,319.0,3.39,2020]
["2020-12-03T20:35:00.000000Z","USDR2",3.74,null,null,null,null,null,0.5,0.26,13.22,45.0,316.0,2.7,2020]
["2020-12-03T20:40:00.000000Z","USDR2",3.73,null,null,null,null,2329.4,0.48,0.5,13.23,45.0,286.0,3.48,2020]
["2020-12-03T20:45:00.000000Z","USDR2",2.97,null,null,null,null,null,0.22,0.31,13.23,45.0,331.0,3.09,2020]
["2020-12-03T20:50:00.000000Z","USDR2",2.88,null,null,null,null,2329.4,0.14,0.26,13.23,45.0,309.0,2.16,2020]
["2020-12-03T20:55:00.000000Z","USDR2",3.03,null,null,null,null,null,-0.09,0.15,13.23,45.0,333.0,1.74,2020]
["2020-12-03T21:00:00.000000Z","USDR2",3.8,null,null,null,null,2329.4,-0.28,0.28,13.23,45.0,307.0,2.19,2020]
["2020-12-03T21:05:00.000000Z","USDR2",4.27,null,null,null,null,null,0.23,0.33,13.22,45.0,330.0,2.24,2020]
["2020-12-03T21:10:00.000000Z","USDR2",3.93,null,null,null,null,1968.5,0.41,0.28,13.24,45.0,331.0,2.14,2020]
["2020-12-03T21:15:00.000000Z","USDR2",4.18,null,null,null,null,null,-0.1,0.13,13.24,45.0,315.0,1.57,2020]
["2020-12-03T21:20:00.000000Z","USDR2",4.74,null,null,null,null,1968.5,0.06,0.31,13.23,45.0,297.0,1.71,2020]
["2020-12-03T21:25:00.000000Z","USDR2",4.94,null,null,null,null,null,-0.07,0.29,13.23,45.0,299.0,2.03,2020]
["2020-12-03T21:30:00.000000Z","USDR2",4.86,null,null,null,null,1968.5,0.35,0.27,13.23,45.0,325.0,1.71,2020]
["2020-12-03T21:35:00.000000Z","USDR2",4.74,null,null,null,null,null,0.18,0.24,13.23,45.0,319.0,2.02,2020]
["2020-12-03T21:40:00.000000Z","USDR2",4.41,null,null,null,null,1968.5,0.47,0.14,13.23,45.0,331.0,2.18,2020]
["2020-12-03T21:45:00.000000Z","USDR2",3.33,null,null,null,null,null,0.13,0.14,13.23,45.0,319.0,2.55,2020]
["2020-12-03T21:50:00.000000Z","USDR2",3.57,null,null,null,null,1968.5,0.21,0.22,13.24,45.0,319.0,2.66,2020]
["2020-12-03T21:55:00.000000Z","USDR2",4.06,null,null,null,null,null,0.36,0.2,13.23,45.0,315.0,2.18,2020]
["2020-12-03T22:00:00.000000Z","USDR2",3.84,null,null,null,null,1968.5,0.07,0.11,13.23,45.0,322.0,2.87,2020]
["2020-12-03T22:05:00.000000Z","USDR2",3.51,null,null,null,null,null,-0.03,0.27,13.23,45.0,313.0,2.55,2020]
["2020-12-03T22:10:00.000000Z","USDR2",3.5,null,null,null,null,2132.55,null,null,13.23,45.0,325.0,2.36,2020]
["2020-12-03T22:15:00.000000Z","USDR2",3.54,null,null,null,null,null,0.03,0.08,13.23,45.0,326.0,1.94,2020]
["2020-12-03T22:20:00.000000Z","USDR2",3.15,null,null,null,null,2132.55,0.05,0.12,13.23,45.0,327.0,2.13,2020]
["2020-12-03T22:25:00.000000Z","USDR2",3.6,null,null,null,null,null,0.2,0.19,13.23,45.0,301.0,1.95,2020]
["2020-12-03T22:30:00.000000Z","USDR2",3.69,null,null,null,null,2132.55,0.02,0.06,13.23,45.0,295.0,2.25,2020]
["2020-12-03T22:35:00.000000Z","USDR2",3.43,null,null,null,null,null,0.01,0.06,13.23,45.0,286.0,2.76,2020]
["2020-12-03T22:40:00.000000Z","USDR2",3.39,null,null,null,null,2132.55,0.09,0.11,13.23,45.0,297.0,2.64,2020]
["2020-12-03T22:45:00.000000Z","USDR2",3.01,null,null,null,null,null,0.17,0.16,13.22,45.0,299.0,2.32,2020]
["2020-12-03T22:50:00.000000Z","USDR2",2.49,null,null,null,null,2132.55,0.15,0.19,13.22,45.0,324.0,2.72,2020]
["2020-12-03T22:55:00.000000Z","USDR2",2.46,null,null,null,null,null,0.14,0.14,13.23,45.0,308.0,2.33,2020]
["2020-12-03T23:00:00.000000Z","USDR2",1.91,null,null,null,null,2132.55,0.0,0.05,13.22,45.0,308.0,2.59,2020]
["2020-12-03T23:05:00.000000Z","USDR2",2.32,null,null,null,null,null,0.03,0.07,13.22,45.0,288.0,2.4,2020]
["2020-12-03T23:10:00.000000Z","USDR2",2.1,null,null,null,null,1968.5,-0.04,0.03,13.23,45.0,299.0,1.92,2020]
["2020-12-03T23:15:00.000000Z","USDR2",1.81,null,null,null,null,null,null,null,13.22,45.0,279.0,1.85,2020]
["2020-12-03T23:20:00.000000Z","USDR2",1.66,null,null,null,null,2034.12,-0.08,0.18,13.23,45.0,263.0,1.28,2020]
["2020-12-03T23:25:00.000000Z","USDR2",1.31,null,null,null,null,null,-0.1,0.05,13.22,45.0,232.0,1.33,2020]
["2020-12-03T23:30:00.000000Z","USDR2",0.93,null,null,null,null,1968.5,0.13,0.24,13.22,45.0,158.0,1.17,2020]
["2020-12-03T23:35:00.000000Z","USDR2",0.36,null,null,null,null,null,0.52,0.04,13.23,45.0,null,null,2020]
["2020-12-03T23:40:00.000000Z","USDR2",-0.01,null,null,null,null,2034.12,0.13,0.14,13.23,45.0,95.0,1.01,2020]
["2020-12-03T23:45:00.000000Z","USDR2",-0.28,null,null,null,null,null,0.04,0.15,13.22,45.0,277.0,2.73,2020]
["2020-12-03T23:50:00.000000Z","USDR2",-0.51,null,null,null,null,1968.5,0.04,0.1,13.23,45.0,290.0,2.35,2020]
["2020-12-03T23:55:00.000000Z","USDR2",-0.64,null,null,null,null,null,0.06,0.03,13.22,45.0,275.0,2.02,2020]
["2020-12-04T00:00:00.000000Z","USDR2",-0.76,null,null,null,null,2034.12,null,null,13.22,45.0,170.0,1.21,2020]
["2020-12-04T00:05:00.000000Z","USDR2",-0.89,null,null,null,null,null,0.33,0.2,13.22,45.0,102.0,1.21,2020]
["2020-12-04T00:10:00.000000Z","USDR2",-1.08,null,null,null,null,2559.06,0.42,0.05,13.22,45.0,null,null,2020]
["2020-12-04T00:15:00.000000Z","USDR2",-1.35,null,null,null,null,null,null,null,13.22,45.0,null,null,2020]
["2020-12-04T00:20:00.000000Z","USDR2",-1.61,null,null,null,null,2559.06,0.28,0.2,13.23,45.0,39.0,0.51,2020]
["2020-12-04T00:25:00.000000Z","USDR2",-1.81,null,null,null,null,null,0.46,0.06,13.22,45.0,46.0,1.36,2020]
["2020-12-04T00:30:00.000000Z","USDR2",-2.29,null,null,null,null,2559.06,0.44,0.22,13.22,45.0,271.0,0.34,2020]
["2020-12-04T00:35:00.000000Z","USDR2",-2.45,null,null,null,null,null,0.47,0.08,13.22,45.0,264.0,0.96,2020]
["2020-12-04T00:40:00.000000Z","USDR2",-2.7,null,null,null,null,2559.06,0.52,0.03,13.22,45.0,243.0,0.72,2020]
["2020-12-04T00:45:00.000000Z","USDR2",-3.01,null,null,null,null,null,0.64,0.14,13.22,45.0,202.0,0.73,2020]
["2020-12-04T00:50:00.000000Z","USDR2",-3.32,null,null,null,null,2559.06,0.4,0.1,13.22,45.0,220.0,1.15,2020]
["2020-12-04T00:55:00.000000Z","USDR2",-3.16,null,null,null,null,null,0.39,0.08,13.21,45.0,234.0,1.14,2020]
["2020-12-04T01:00:00.000000Z","USDR2",-3.2,null,null,null,null,2559.06,0.55,0.17,13.22,45.0,232.0,1.31,2020]
["2020-12-04T01:05:00.000000Z","USDR2",-3.5,null,null,null,null,null,0.52,0.38,13.22,45.0,229.0,1.96,2020]
["2020-12-04T01:10:00.000000Z","USDR2",-3.58,null,null,null,null,2493.44,null,null,13.22,45.0,214.0,0.97,2020]
["2020-12-04T01:15:00.000000Z","USDR2",-3.22,null,null,null,null,null,0.29,0.3,13.22,45.0,223.0,1.09,2020]
["2020-12-04T01:20:00.000000Z","USDR2",-3.36,null,null,null,null,2493.44,0.49,0.27,13.23,45.0,217.0,1.79,2020]
["2020-12-04T01:25:00.000000Z","USDR2",-3.47,null,null,null,null,null,0.03,0.08,13.22,45.0,225.0,1.1,2020]
["2020-12-04T01:30:00.000000Z","USDR2",-3.29,null,null,null,null,2493.44,-0.02,0.05,13.22,45.0,221.0,1.08,2020]
["2020-12-04T01:35:00.000000Z","USDR2",-3.24,null,null,null,null,null,null,null,13.22,45.0,216.0,1.17,2020]
["2020-12-04T01:40:00.000000Z","USDR2",-3.23,null,null,null,null,2493.44,-0.08,0.18,13.22,45.0,233.0,0.78,2020]
["2020-12-04T01:45:00.000000Z","USDR2",-3.07,null,null,null,null,null,-0.16,0.12,13.22,45.0,217.0,0.81,2020]
["2020-12-04T01:50:00.000000Z","USDR2",-3.05,null,null,null,null,2493.44,-0.28,0.16,13.23,45.0,232.0,1.22,2020]
["2020-12-04T01:55:00.000000Z","USDR2",-3.0,null,null,null,null,null,-0.14,0.04,13.22,45.0,219.0,1.12,2020]
["2020-12-04T02:00:00.000000Z","USDR2",-3.02,null,null,null,null,2493.44,null,null,13.22,45.0,215.0,1.05,2020]
["2020-12-04T02:05:00.000000Z","USDR2",-3.21,null,null,null,null,null,0.24,0.13,13.21,45.0,209.0,1.23,2020]
["2020-12-04T02:10:00.000000Z","USDR2",-3.38,null,null,null,null,2493.44,0.37,0.11,13.21,45.0,290.0,0.46,2020]
["2020-12-04T02:15:00.000000Z","USDR2",-3.35,null,null,null,null,null,0.14,0.17,13.22,45.0,13.0,0.37,2020]
["2020-12-04T02:20:00.000000Z","USDR2",-3.25,null,null,null,null,2493.44,0.23,0.19,13.22,45.0,86.0,0.41,2020]
["2020-12-04T02:25:00.000000Z","USDR2",-3.36,null,null,null,null,null,0.4,0.11,13.22,45.0,105.0,1.08,2020]
["2020-12-04T02:30:00.000000Z","USDR2",-3.5,null,null,null,null,2493.44,0.31,0.13,13.22,45.0,143.0,0.49,2020]
["2020-12-04T02:35:00.000000Z","USDR2",-3.67,null,null,null,null,null,0.04,0.05,13.22,45.0,222.0,2.19,2020]
["2020-12-04T02:40:00.000000Z","USDR2",-3.86,null,null,null,null,2493.44,0.06,0.04,13.22,45.0,209.0,2.05,2020]
["2020-12-04T02:45:00.000000Z","USDR2",-3.66,null,null,null,null,null,0.16,0.09,13.22,45.0,206.0,1.6,2020]
["2020-12-04T02:50:00.000000Z","USDR2",-3.57,null,null,null,null,2493.44,0.26,0.15,13.22,45.0,229.0,1.12,2020]
["2020-12-04T02:55:00.000000Z","USDR2",-3.58,null,null,null,null,null,0.15,0.12,13.23,45.0,193.0,1.59,2020]
["2020-12-04T03:00:00.000000Z","USDR2",-3.89,null,null,null,null,2493.44,0.2,0.05,13.22,45.0,160.0,1.26,2020]
["2020-12-04T03:05:00.000000Z","USDR2",-4.03,null,null,null,null,null,0.2,0.18,13.21,45.0,161.0,1.22,2020]
["2020-12-04T03:10:00.000000Z","USDR2",-4.13,null,null,null,null,2099.74,0.16,0.16,13.21,45.0,184.0,1.61,2020]
["2020-12-04T03:15:00.000000Z","USDR2",-4.23,null,null,null,null,null,0.1,0.06,13.22,45.0,179.0,1.69,2020]
["2020-12-04T03:20:00.000000Z","USDR2",-4.21,null,null,null,null,2099.74,0.26,0.2,13.22,45.0,149.0,1.12,2020]
["2020-12-04T03:25:00.000000Z","USDR2",-4.12,null,null,null,null,null,-0.01,0.21,13.22,45.0,172.0,1.07,2020]
["2020-12-04T03:30:00.000000Z","USDR2",-3.97,null,null,null,null,2099.74,0.38,0.21,13.22,45.0,121.0,0.54,2020]
["2020-12-04T03:35:00.000000Z","USDR2",-4.06,null,null,null,null,null,0.04,0.25,13.21,45.0,178.0,0.99,2020]
["2020-12-04T03:40:00.000000Z","USDR2",-3.92,null,null,null,null,2099.74,0.28,0.19,13.22,45.0,158.0,1.18,2020]
["2020-12-04T03:45:00.000000Z","USDR2",-4.12,null,null,null,null,null,0.53,0.07,13.22,45.0,99.0,0.76,2020]
["2020-12-04T03:50:00.000000Z","USDR2",-4.44,null,null,null,null,2099.74,0.24,0.22,13.22,45.0,127.0,0.17,2020]
["2020-12-04T03:55:00.000000Z","USDR2",-4.69,null,null,null,null,null,0.42,0.16,13.22,45.0,205.0,0.91,2020]
["2020-12-04T04:00:00.000000Z","USDR2",-4.49,null,null,null,null,2099.74,0.24,0.2,13.22,45.0,157.0,0.73,2020]
["2020-12-04T04:05:00.000000Z","USDR2",-4.17,null,null,null,null,null,0.2,0.28,13.21,45.0,93.0,0.72,2020]
["2020-12-04T04:10:00.000000Z","USDR2",-4.05,null,null,null,null,2460.63,0.13,0.31,13.22,45.0,198.0,1.15,2020]
["2020-12-04T04:15:00.000000Z","USDR2",-4.18,null,null,null,null,null,0.52,0.16,13.22,45.0,217.0,0.29,2020]
["2020-12-04T04:20:00.000000Z","USDR2",-4.25,null,null,null,null,2460.63,0.45,0.16,13.22,45.0,17.0,1.02,2020]
["2020-12-04T04:25:00.000000Z","USDR2",-4.39,null,null,null,null,null,0.13,0.14,13.21,45.0,229.0,0.78,2020]
["2020-12-04T04:30:00.000000Z","USDR2",-4.45,null,null,null,null,2460.63,0.5,0.06,13.22,45.0,243.0,0.11,2020]
["2020-12-04T04:35:00.000000Z","USDR2",-4.75,null,null,null,null,null,0.85,0.26,13.22,45.0,210.0,0.84,2020]
["2020-12-04T04:40:00.000000Z","USDR2",-4.84,null,null,null,null,2460.63,0.1,0.25,13.22,45.0,202.0,1.28,2020]
["2020-12-04T04:45:00.000000Z","USDR2",-4.91,null,null,null,null,null,0.13,0.21,13.22,45.0,172.0,1.05,2020]
["2020-12-04T04:50:00.000000Z","USDR2",-5.08,null,null,null,null,2460.63,-0.01,0.03,13.22,45.0,188.0,1.34,2020]
["2020-12-04T04:55:00.000000Z","USDR2",-4.89,null,null,null,null,null,0.31,0.14,13.22,45.0,135.0,0.52,2020]
["2020-12-04T05:00:00.000000Z","USDR2",-4.81,null,null,null,null,2460.63,0.18,0.29,13.22,45.0,213.0,0.97,2020]
["2020-12-04T05:05:00.000000Z","USDR2",-4.79,null,null,null,null,null,0.0,0.17,13.21,45.0,213.0,1.89,2020]
["2020-12-04T05:10:00.000000Z","USDR2",-5.07,null,null,null,null,2821.52,0.63,0.21,13.23,45.0,162.0,0.52,2020]
["2020-12-04T05:15:00.000000Z","USDR2",-5.16,null,null,null,null,null,null,null,13.22,45.0,183.0,0.65,2020]
["2020-12-04T05:20:00.000000Z","USDR2",-5.4,null,null,null,null,2493.44,0.18,0.26,13.22,45.0,184.0,1.78,2020]
["2020-12-04T05:25:00.000000Z","USDR2",-5.37,null,null,null,null,null,-0.03,0.07,13.22,45.0,183.0,1.69,2020]
["2020-12-04T05:30:00.000000Z","USDR2",-5.02,null,null,null,null,2821.52,-0.13,0.03,13.23,45.0,179.0,2.18,2020]
["2020-12-04T05:35:00.000000Z","USDR2",-5.01,null,null,null,null,null,0.03,0.08,13.22,45.0,180.0,1.67,2020]
["2020-12-04T05:40:00.000000Z","USDR2",-5.04,null,null,null,null,2493.44,0.06,0.16,13.22,45.0,190.0,1.04,2020]
["2020-12-04T05:45:00.000000Z","USDR2",-5.1,null,null,null,null,null,0.39,0.16,13.22,45.0,111.0,0.9,2020]
["2020-12-04T05:50:00.000000Z","USDR2",-5.11,null,null,null,null,2821.52,0.41,0.07,13.22,45.0,116.0,1.3,2020]
["2020-12-04T05:55:00.000000Z","USDR2",-5.21,null,null,null,null,null,0.05,0.12,13.22,45.0,170.0,0.73,2020]
["2020-12-04T06:00:00.000000Z","USDR2",-5.18,null,null,null,null,2493.44,null,null,13.22,45.0,178.0,1.19,2020]
["2020-12-04T06:05:00.000000Z","USDR2",-5.17,null,null,null,null,null,0.02,0.05,13.21,45.0,165.0,0.5,2020]
["2020-12-04T06:10:00.000000Z","USDR2",-5.27,null,null,null,null,2329.4,0.05,0.03,13.22,45.0,188.0,1.6,2020]
["2020-12-04T06:15:00.000000Z","USDR2",-5.49,null,null,null,null,null,0.23,0.16,13.22,45.0,151.0,1.41,2020]
["2020-12-04T06:20:00.000000Z","USDR2",-5.58,null,null,null,null,2788.71,0.09,0.12,13.22,45.0,188.0,1.66,2020]
["2020-12-04T06:25:00.000000Z","USDR2",-5.52,null,null,null,null,null,0.21,0.21,13.22,45.0,173.0,1.3,2020]
["2020-12-04T06:30:00.000000Z","USDR2",-5.62,null,null,null,null,2329.4,0.03,0.05,13.22,45.0,176.0,2.25,2020]
["2020-12-04T06:35:00.000000Z","USDR2",-5.77,null,null,null,null,null,0.14,0.19,13.23,45.0,154.0,1.43,2020]
["2020-12-04T06:40:00.000000Z","USDR2",-5.83,null,null,null,null,2788.71,0.01,0.11,13.22,45.0,170.0,2.13,2020]
["2020-12-04T06:45:00.000000Z","USDR2",-5.74,null,null,null,null,null,0.38,0.13,13.22,45.0,118.0,1.48,2020]
["2020-12-04T06:50:00.000000Z","USDR2",-5.47,null,null,null,null,2329.4,0.26,0.17,13.22,45.0,140.0,1.49,2020]
["2020-12-04T06:55:00.000000Z","USDR2",-5.52,null,null,null,null,null,0.18,0.16,13.22,45.0,155.0,1.07,2020]
["2020-12-04T07:00:00.000000Z","USDR2",-5.45,null,null,null,null,2788.71,-0.02,0.07,13.22,45.0,184.0,1.37,2020]
["2020-12-04T07:05:00.000000Z","USDR2",-5.73,null,null,null,null,null,0.28,0.18,13.22,45.0,146.0,0.99,2020]
["2020-12-04T07:10:00.000000Z","USDR2",-6.2,null,null,null,null,2460.63,0.52,0.27,13.23,45.0,236.0,0.64,2020]
["2020-12-04T07:15:00.000000Z","USDR2",-6.42,null,null,null,null,null,0.2,0.18,13.22,45.0,224.0,1.75,2020]
["2020-12-04T07:20:00.000000Z","USDR2",-6.66,null,null,null,null,2460.63,0.09,0.21,13.22,45.0,224.0,1.2,2020]
["2020-12-04T07:25:00.000000Z","USDR2",-6.3,null,null,null,null,null,0.27,0.24,13.22,45.0,175.0,0.78,2020]
["2020-12-04T07:30:00.000000Z","USDR2",-6.07,null,null,null,null,2460.63,0.08,0.22,13.22,45.0,149.0,0.47,2020]
["2020-12-04T07:35:00.000000Z","USDR2",-6.11,null,null,null,null,null,-0.05,0.06,13.23,45.0,192.0,1.92,2020]
["2020-12-04T07:40:00.000000Z","USDR2",-6.19,null,null,null,null,2460.63,0.11,0.12,13.23,45.0,169.0,1.47,2020]
["2020-12-04T07:45:00.000000Z","USDR2",-6.22,null,null,null,null,null,0.03,0.11,13.22,45.0,180.0,1.69,2020]
["2020-12-04T07:50:00.000000Z","USDR2",-6.72,null,null,null,null,2460.63,0.09,0.1,13.21,45.0,202.0,1.75,2020]
["2020-12-04T07:55:00.000000Z","USDR2",-7.06,null,null,null,null,null,0.15,0.04,13.22,45.0,210.0,1.59,2020]
["2020-12-04T08:00:00.000000Z","USDR2",-7.18,null,null,null,null,2460.63,0.09,0.04,13.22,45.0,216.0,1.91,2020]
["2020-12-04T08:05:00.000000Z","USDR2",-6.91,null,null,null,null,null,0.06,0.02,13.21,45.0,202.0,1.55,2020]
["2020-12-04T08:10:00.000000Z","USDR2",-6.69,null,null,null,null,2460.63,0.12,0.07,13.22,45.0,191.0,1.21,2020]
["2020-12-04T08:15:00.000000Z","USDR2",-6.46,null,null,null,null,null,0.1,0.04,13.22,45.0,203.0,1.33,2020]
["2020-12-04T08:20:00.000000Z","USDR2",-6.27,null,null,null,null,2493.44,0.06,0.04,13.22,45.0,209.0,1.08,2020]
["2020-12-04T08:25:00.000000Z","USDR2",-6.15,null,null,null,null,null,-0.02,0.06,13.22,45.0,250.0,0.88,2020]
["2020-12-04T08:30:00.000000Z","USDR2",-6.62,null,null,null,null,2460.63,-0.15,0.14,13.22,45.0,249.0,1.66,2020]
["2020-12-04T08:35:00.000000Z","USDR2",-6.95,null,null,null,null,null,-0.06,0.11,13.22,45.0,222.0,1.08,2020]
["2020-12-04T08:40:00.000000Z","USDR2",-7.03,null,null,null,null,2493.44,-0.05,0.3,13.22,45.0,173.0,1.36,2020]
["2020-12-04T08:45:00.000000Z","USDR2",-6.74,null,null,null,null,null,-0.08,0.22,13.22,45.0,155.0,1.35,2020]
["2020-12-04T08:50:00.000000Z","USDR2",-6.44,null,null,null,null,2460.63,null,null,13.22,45.0,201.0,2.51,2020]
["2020-12-04T08:55:00.000000Z","USDR2",-6.42,null,null,null,null,null,null,null,13.22,45.0,200.0,1.77,2020]
["2020-12-04T09:00:00.000000Z","USDR2",-6.29,null,null,null,null,2493.44,0.05,0.03,13.22,45.0,123.0,1.2,2020]
["2020-12-04T09:05:00.000000Z","USDR2",-6.36,null,null,null,null,null,-0.09,0.17,13.22,45.0,184.0,1.9,2020]
["2020-12-04T09:10:00.000000Z","USDR2",-6.37,null,null,null,null,2690.29,-0.01,0.2,13.22,45.0,158.0,1.63,2020]
["2020-12-04T09:15:00.000000Z","USDR2",-6.5,null,null,null,null,null,-0.04,0.03,13.22,45.0,174.0,1.83,2020]
["2020-12-04T09:20:00.000000Z","USDR2",-6.75,null,null,null,null,2723.1,null,null,13.22,45.0,192.0,1.62,2020]
["2020-12-04T09:25:00.000000Z","USDR2",-6.74,null,null,null,null,null,0.0,0.04,13.22,45.0,160.0,1.7,2020]
["2020-12-04T09:30:00.000000Z","USDR2",-6.7,null,null,null,null,2690.29,0.02,0.11,13.22,45.0,150.0,1.54,2020]
["2020-12-04T09:35:00.000000Z","USDR2",-6.79,null,null,null,null,null,-0.01,0.03,13.22,45.0,141.0,0.96,2020]
["2020-12-04T09:40:00.000000Z","USDR2",-6.92,null,null,null,null,2723.1,0.03,0.15,13.22,45.0,127.0,1.72,2020]
["2020-12-04T09:45:00.000000Z","USDR2",-6.79,null,null,null,null,null,0.01,0.09,13.22,45.0,170.0,0.87,2020]
["2020-12-04T09:50:00.000000Z","USDR2",-6.56,null,null,null,null,2690.29,0.04,0.14,13.22,45.0,155.0,1.07,2020]
["2020-12-04T09:55:00.000000Z","USDR2",-6.6,null,null,null,null,null,0.07,0.17,13.22,45.0,140.0,1.19,2020]
["2020-12-04T10:00:00.000000Z","USDR2",-6.65,null,null,null,null,2723.1,0.0,0.04,13.22,45.0,141.0,1.12,2020]
["2020-12-04T10:05:00.000000Z","USDR2",-6.77,null,null,null,null,null,-0.06,0.11,13.21,45.0,158.0,1.29,2020]
["2020-12-04T10:10:00.000000Z","USDR2",-6.82,null,null,null,null,2526.25,-0.11,0.16,13.23,45.0,180.0,1.33,2020]
["2020-12-04T10:15:00.000000Z","USDR2",-6.87,null,null,null,null,null,0.1,0.15,13.22,45.0,146.0,1.02,2020]
["2020-12-04T10:20:00.000000Z","USDR2",-6.88,null,null,null,null,2526.25,0.0,0.04,13.22,45.0,155.0,0.9,2020]
["2020-12-04T10:25:00.000000Z","USDR2",-7.09,null,null,null,null,null,0.03,0.04,13.22,45.0,166.0,1.25,2020]
["2020-12-04T10:30:00.000000Z","USDR2",-7.08,null,null,null,null,2526.25,-0.03,0.05,13.22,45.0,162.0,1.47,2020]
["2020-12-04T10:35:00.000000Z","USDR2",-7.12,null,null,null,null,null,0.09,0.06,13.22,45.0,140.0,1.03,2020]
["2020-12-04T10:40:00.000000Z","USDR2",-7.03,null,null,null,null,2526.25,0.04,0.06,13.23,45.0,162.0,1.27,2020]
["2020-12-04T10:45:00.000000Z","USDR2",-7.02,null,null,null,null,null,0.07,0.1,13.22,45.0,164.0,0.69,2020]
["2020-12-04T10:50:00.000000Z","USDR2",-7.21,null,null,null,null,2526.25,0.05,0.04,13.22,45.0,171.0,1.04,2020]
["2020-12-04T10:55:00.000000Z","USDR2",-7.28,null,null,null,null,null,0.04,0.02,13.21,45.0,178.0,1.05,2020]
["2020-12-04T11:00:00.000000Z","USDR2",-7.35,null,null,null,null,2526.25,0.01,0.04,13.21,45.0,179.0,0.85,2020]
["2020-12-04T11:05:00.000000Z","USDR2",-7.64,null,null,null,null,null,0.0,0.04,13.21,45.0,164.0,0.76,2020]
["2020-12-04T11:10:00.000000Z","USDR2",-7.99,null,null,null,null,2493.44,null,null,13.21,45.0,132.0,0.88,2020]
["2020-12-04T11:15:00.000000Z","USDR2",-8.36,null,null,null,null,null,null,null,13.21,45.0,116.0,0.74,2020]
["2020-12-04T11:20:00.000000Z","USDR2",-8.12,null,null,null,null,2493.44,-0.06,0.04,13.21,45.0,155.0,1.16,2020]
["2020-12-04T11:25:00.000000Z","USDR2",-8.0,null,null,null,null,null,-0.03,0.03,13.21,45.0,204.0,1.52,2020]
["2020-12-04T11:30:00.000000Z","USDR2",-7.86,null,null,null,null,2493.44,0.06,0.14,13.22,45.0,202.0,1.35,2020]
["2020-12-04T11:35:00.000000Z","USDR2",-7.87,null,null,null,null,null,-0.07,0.04,13.22,45.0,183.0,1.81,2020]
["2020-12-04T11:40:00.000000Z","USDR2",-7.8,null,null,null,null,2493.44,null,null,13.22,45.0,151.0,1.19,2020]
["2020-12-04T11:45:00.000000Z","USDR2",-7.94,null,null,null,null,null,0.08,0.14,13.22,45.0,145.0,1.66,2020]
["2020-12-04T11:50:00.000000Z","USDR2",-7.85,null,null,null,null,2493.44,0.03,0.08,13.22,45.0,148.0,1.68,2020]
["2020-12-04T11:55:00.000000Z","USDR2",-7.74,null,null,null,null,null,0.13,0.15,13.22,45.0,131.0,1.46,2020]
["2020-12-04T12:00:00.000000Z","USDR2",-7.57,null,null,null,null,2493.44,0.21,0.16,13.22,45.0,134.0,1.19,2020]
["2020-12-04T12:05:00.000000Z","USDR2",-7.57,null,null,null,null,null,0.05,0.1,13.22,45.0,118.0,1.06,2020]
["2020-12-04T12:10:00.000000Z","USDR2",-7.56,null,null,null,null,2362.2,0.04,0.05,13.21,45.0,107.0,1.48,2020]
["2020-12-04T12:15:00.000000Z","USDR2",-7.7,null,null,null,null,null,0.02,0.05,13.21,45.0,110.0,1.85,2020]
["2020-12-04T12:20:00.000000Z","USDR2",-7.77,null,null,null,null,2362.2,0.03,0.07,13.21,45.0,110.0,1.6,2020]
["2020-12-04T12:25:00.000000Z","USDR2",-7.69,null,null,null,null,null,0.0,0.04,13.22,45.0,123.0,1.2,2020]
["2020-12-04T12:30:00.000000Z","USDR2",-7.82,null,null,null,null,2362.2,0.01,0.05,13.22,45.0,150.0,1.0,2020]
["2020-12-04T12:35:00.000000Z","USDR2",-7.83,null,null,null,null,null,0.14,0.14,13.22,45.0,119.0,1.29,2020]
["2020-12-04T12:40:00.000000Z","USDR2",-7.86,null,null,null,null,2362.2,0.11,0.11,13.22,45.0,123.0,1.2,2020]
["2020-12-04T12:45:00.000000Z","USDR2",-7.8,null,null,null,null,null,0.06,0.12,13.21,45.0,115.0,1.75,2020]
["2020-12-04T12:50:00.000000Z","USDR2",-7.92,null,null,null,null,2362.2,0.02,0.04,13.21,45.0,112.0,1.66,2020]
["2020-12-04T12:55:00.000000Z","USDR2",-7.8,null,null,null,null,null,0.02,0.03,13.22,45.0,110.0,1.45,2020]
["2020-12-04T13:00:00.000000Z","USDR2",-7.66,null,null,null,null,2362.2,-0.03,0.04,13.22,45.0,128.0,1.17,2020]
["2020-12-04T13:05:00.000000Z","USDR2",-7.55,null,null,null,null,null,-0.01,0.04,13.21,45.0,119.0,1.06,2020]
["2020-12-04T13:10:00.000000Z","USDR2",-7.46,null,null,null,null,2395.01,0.2,0.14,13.22,45.0,89.0,1.35,2020]
["2020-12-04T13:15:00.000000Z","USDR2",-7.51,null,null,null,null,null,-0.04,0.05,13.22,45.0,139.0,0.95,2020]
["2020-12-04T13:20:00.000000Z","USDR2",-7.46,null,null,null,null,2395.01,0.01,0.04,13.22,45.0,122.0,0.71,2020]
["2020-12-04T13:25:00.000000Z","USDR2",-7.42,null,null,null,null,null,0.0,0.02,13.22,45.0,129.0,0.56,2020]
["2020-12-04T13:30:00.000000Z","USDR2",-7.44,null,null,null,null,2395.01,-0.02,0.04,13.22,45.0,158.0,0.86,2020]
["2020-12-04T13:35:00.000000Z","USDR2",-7.43,null,null,null,null,null,0.02,0.03,13.22,45.0,114.0,0.39,2020]
["2020-12-04T13:40:00.000000Z","USDR2",-7.65,null,null,null,null,2395.01,0.04,0.02,13.22,45.0,268.0,0.19,2020]
["2020-12-04T13:45:00.000000Z","USDR2",-8.06,null,null,null,null,null,-0.04,0.23,13.21,45.0,264.0,0.62,2020]
["2020-12-04T13:50:00.000000Z","USDR2",-7.76,null,null,null,null,2395.01,0.02,0.03,13.21,45.0,91.0,1.25,2020]
["2020-12-04T13:55:00.000000Z","USDR2",-7.86,null,null,null,null,null,0.12,0.1,13.22,45.0,249.0,0.63,2020]
["2020-12-04T14:00:00.000000Z","USDR2",-7.97,null,null,null,null,2395.01,-0.02,0.06,13.22,45.0,null,null,2020]
["2020-12-04T14:05:00.000000Z","USDR2",-7.82,null,null,null,null,null,-0.03,0.05,13.21,45.0,null,null,2020]
["2020-12-04T14:10:00.000000Z","USDR2",-7.69,null,null,null,null,2559.06,0.02,0.04,13.22,45.0,91.0,0.35,2020]
["2020-12-04T14:15:00.000000Z","USDR2",-7.76,null,null,null,null,null,-0.07,0.1,13.21,45.0,169.0,0.55,2020]
["2020-12-04T14:20:00.000000Z","USDR2",-8.03,null,null,null,null,2559.06,-0.05,0.03,13.21,45.0,93.0,0.36,2020]
["2020-12-04T14:25:00.000000Z","USDR2",-8.26,null,null,null,null,null,-0.05,0.06,13.21,45.0,118.0,0.39,2020]
["2020-12-04T14:30:00.000000Z","USDR2",-8.07,null,null,null,null,2559.06,-0.12,0.1,13.21,45.0,207.0,0.47,2020]
["2020-12-04T14:35:00.000000Z","USDR2",-8.17,null,null,null,null,null,-0.23,0.18,13.22,45.0,292.0,1.27,2020]
["2020-12-04T14:40:00.000000Z","USDR2",-8.34,null,null,null,null,2559.06,0.21,0.2,13.21,45.0,39.0,1.03,2020]
["2020-12-04T14:45:00.000000Z","USDR2",-8.35,null,null,null,null,null,0.23,0.12,13.21,45.0,35.0,1.74,2020]
["2020-12-04T14:50:00.000000Z","USDR2",-8.46,null,null,null,null,2559.06,0.0,0.05,13.22,45.0,126.0,0.34,2020]
["2020-12-04T14:55:00.000000Z","USDR2",-8.25,null,null,null,null,null,0.18,0.14,13.22,45.0,42.0,1.2,2020]
["2020-12-04T15:00:00.000000Z","USDR2",-8.09,null,null,null,null,2559.06,0.18,0.68,13.22,45.0,70.0,0.82,2020]
["2020-12-04T15:05:00.000000Z","USDR2",-7.84,null,null,null,null,null,-0.03,0.05,13.21,45.0,36.0,0.8,2020]
["2020-12-04T15:10:00.000000Z","USDR2",-7.01,null,null,null,null,2624.67,0.1,0.14,13.22,45.0,68.0,1.19,2020]
["2020-12-04T15:15:00.000000Z","USDR2",-6.2,null,null,null,null,null,0.11,0.17,13.22,45.0,19.0,1.37,2020]
["2020-12-04T15:20:00.000000Z","USDR2",-5.82,null,null,null,null,2624.67,-0.33,0.98,13.23,45.0,152.0,0.58,2020]
["2020-12-04T15:25:00.000000Z","USDR2",-4.67,null,null,null,null,null,-0.02,0.18,13.22,45.0,220.0,0.69,2020]
["2020-12-04T15:30:00.000000Z","USDR2",-3.66,null,null,null,null,2624.67,-0.23,0.91,13.22,45.0,null,null,2020]
["2020-12-04T15:35:00.000000Z","USDR2",-3.77,null,null,null,null,null,null,null,13.22,45.0,null,null,2020]
["2020-12-04T15:40:00.000000Z","USDR2",-3.83,null,null,null,null,2624.67,-0.06,0.06,13.23,45.0,197.0,1.39,2020]
["2020-12-04T15:45:00.000000Z","USDR2",-3.77,null,null,null,null,null,-0.07,0.08,13.22,45.0,216.0,1.4,2020]
["2020-12-04T15:50:00.000000Z","USDR2",-3.52,null,null,null,null,2624.67,-0.19,0.2,13.23,45.0,215.0,2.16,2020]
["2020-12-04T15:55:00.000000Z","USDR2",-2.84,null,null,null,null,null,-0.12,0.53,13.23,45.0,225.0,2.04,2020]
["2020-12-04T16:00:00.000000Z","USDR2",-2.34,null,null,null,null,2624.67,-0.05,0.07,13.22,45.0,235.0,0.98,2020]
["2020-12-04T16:05:00.000000Z","USDR2",-1.74,null,null,null,null,null,-0.04,0.06,13.22,45.0,253.0,0.91,2020]
["2020-12-04T16:10:00.000000Z","USDR2",-1.29,null,null,null,null,2427.82,-0.16,0.14,13.23,45.0,218.0,2.21,2020]
["2020-12-04T16:15:00.000000Z","USDR2",-0.78,null,null,null,null,null,0.02,0.14,13.23,45.0,228.0,0.84,2020]
["2020-12-04T16:20:00.000000Z","USDR2",-1.25,null,null,null,null,2427.82,0.03,0.03,13.23,45.0,232.0,0.49,2020]
["2020-12-04T16:25:00.000000Z","USDR2",-1.03,null,null,null,null,null,0.04,0.09,13.23,45.0,314.0,0.62,2020]
["2020-12-04T16:30:00.000000Z","USDR2",-0.24,null,null,null,null,2427.82,-0.03,0.08,13.23,45.0,325.0,0.5,2020]
["2020-12-04T16:35:00.000000Z","USDR2",-0.33,null,null,null,null,null,0.0,0.17,13.22,45.0,350.0,0.23,2020]
["2020-12-04T16:40:00.000000Z","USDR2",-0.22,null,null,null,null,2427.82,0.09,0.1,13.23,45.0,350.0,0.4,2020]
["2020-12-04T16:45:00.000000Z","USDR2",-0.62,null,null,null,null,null,-0.06,0.15,13.23,45.0,348.0,0.88,2020]
["2020-12-04T16:50:00.000000Z","USDR2",-1.56,null,null,null,null,2427.82,0.47,0.15,13.22,45.0,45.0,1.26,2020]
["2020-12-04T16:55:00.000000Z","USDR2",-1.57,null,null,null,null,null,0.08,0.28,13.22,45.0,95.0,0.99,2020]
["2020-12-04T17:00:00.000000Z","USDR2",-0.88,null,null,null,null,2427.82,0.23,0.28,13.23,45.0,64.0,1.15,2020]
["2020-12-04T17:05:00.000000Z","USDR2",0.3,null,null,null,null,null,0.36,0.21,13.23,45.0,294.0,0.24,2020]
["2020-12-04T17:10:00.000000Z","USDR2",0.4,null,null,null,null,2657.48,0.15,0.25,13.23,45.0,302.0,0.35,2020]
["2020-12-04T17:15:00.000000Z","USDR2",1.03,null,null,null,null,null,0.0,0.2,13.22,45.0,339.0,0.28,2020]
["2020-12-04T17:20:00.000000Z","USDR2",2.11,null,null,null,null,2526.25,0.14,0.21,13.23,45.0,278.0,0.96,2020]
["2020-12-04T17:25:00.000000Z","USDR2",2.65,null,null,null,null,null,-0.04,0.16,13.23,45.0,280.0,1.1,2020]
["2020-12-04T17:30:00.000000Z","USDR2",2.48,null,null,null,null,2657.48,0.18,0.18,13.23,45.0,311.0,1.07,2020]
["2020-12-04T17:35:00.000000Z","USDR2",2.57,null,null,null,null,null,0.35,0.17,13.23,45.0,259.0,0.85,2020]
["2020-12-04T17:40:00.000000Z","USDR2",2.59,null,null,null,null,2526.25,0.12,0.15,13.23,45.0,283.0,1.2,2020]
["2020-12-04T17:45:00.000000Z","USDR2",2.56,null,null,null,null,null,0.06,0.05,13.23,45.0,279.0,1.37,2020]
["2020-12-04T17:50:00.000000Z","USDR2",2.68,null,null,null,null,2657.48,0.08,0.16,13.23,45.0,290.0,1.17,2020]
["2020-12-04T17:55:00.000000Z","USDR2",2.4,null,null,null,null,null,0.04,0.07,13.23,45.0,303.0,1.14,2020]
["2020-12-04T18:00:00.000000Z","USDR2",2.04,null,null,null,null,2526.25,0.06,0.16,13.23,45.0,280.0,1.84,2020]
["2020-12-04T18:05:00.000000Z","USDR2",1.9,null,null,null,null,null,0.23,0.25,13.22,45.0,280.0,1.18,2020]
["2020-12-04T18:10:00.000000Z","USDR2",1.28,null,null,null,null,2493.44,0.07,0.18,13.23,45.0,316.0,1.27,2020]
["2020-12-04T18:15:00.000000Z","USDR2",2.24,null,null,null,null,null,0.41,0.46,13.23,45.0,292.0,2.29,2020]
["2020-12-04T18:20:00.000000Z","USDR2",2.04,null,null,null,null,2296.59,0.2,0.2,13.23,45.0,297.0,2.37,2020]
["2020-12-04T18:25:00.000000Z","USDR2",1.45,null,null,null,null,null,0.34,0.39,13.23,45.0,316.0,2.53,2020]
["2020-12-04T18:30:00.000000Z","USDR2",0.61,null,null,null,null,2493.44,-0.01,0.13,13.24,45.0,318.0,2.7,2020]
["2020-12-04T18:35:00.000000Z","USDR2",0.84,null,null,null,null,null,0.1,0.3,13.23,45.0,345.0,2.63,2020]
["2020-12-04T18:40:00.000000Z","USDR2",1.49,null,null,null,null,2296.59,0.21,0.3,13.23,45.0,320.0,2.31,2020]
["2020-12-04T18:45:00.000000Z","USDR2",2.27,null,null,null,null,null,0.01,0.09,13.23,45.0,304.0,1.81,2020]
["2020-12-04T18:50:00.000000Z","USDR2",1.67,null,null,null,null,2493.44,0.1,0.22,13.23,45.0,309.0,2.3,2020]
["2020-12-04T18:55:00.000000Z","USDR2",2.7,null,null,null,null,null,0.23,0.19,13.22,45.0,288.0,2.7,2020]
["2020-12-04T19:00:00.000000Z","USDR2",2.96,null,null,null,null,2296.59,0.39,0.2,13.23,45.0,285.0,2.84,2020]
["2020-12-04T19:05:00.000000Z","USDR2",2.73,null,null,null,null,null,0.42,0.13,13.23,45.0,304.0,3.02,2020]
["2020-12-04T19:10:00.000000Z","USDR2",2.96,null,null,null,null,2493.44,0.34,0.28,13.23,45.0,307.0,3.16,2020]
["2020-12-04T19:15:00.000000Z","USDR2",3.08,null,null,null,null,null,0.65,0.17,13.23,45.0,287.0,3.12,2020]
["2020-12-04T19:20:00.000000Z","USDR2",3.17,null,null,null,null,2493.44,0.31,0.25,13.23,45.0,307.0,2.01,2020]
["2020-12-04T19:25:00.000000Z","USDR2",2.96,null,null,null,null,null,0.19,0.24,13.24,45.0,296.0,2.19,2020]
["2020-12-04T19:30:00.000000Z","USDR2",3.03,null,null,null,null,2493.44,0.18,0.2,13.23,45.0,293.0,3.52,2020]
["2020-12-04T19:35:00.000000Z","USDR2",2.86,null,null,null,null,null,0.03,0.11,13.23,45.0,308.0,3.44,2020]
["2020-12-04T19:40:00.000000Z","USDR2",2.99,null,null,null,null,2493.44,0.08,0.27,13.24,45.0,303.0,2.84,2020]
["2020-12-04T19:45:00.000000Z","USDR2",2.03,null,null,null,null,null,0.09,0.11,13.23,45.0,298.0,2.81,2020]
["2020-12-04T19:50:00.000000Z","USDR2",2.27,null,null,null,null,2493.44,-0.1,0.2,13.23,45.0,316.0,2.72,2020]
["2020-12-04T19:55:00.000000Z","USDR2",2.76,null,null,null,null,null,0.03,0.08,13.23,45.0,285.0,3.42,2020]
["2020-12-04T20:00:00.000000Z","USDR2",3.07,null,null,null,null,2493.44,0.26,0.35,13.23,45.0,311.0,3.34,2020]
["2020-12-04T20:05:00.000000Z","USDR2",3.33,null,null,null,null,null,0.26,0.19,13.23,45.0,300.0,2.33,2020]
["2020-12-04T20:10:00.000000Z","USDR2",3.43,null,null,null,null,2591.86,0.05,0.1,13.24,45.0,289.0,2.67,2020]
["2020-12-04T20:15:00.000000Z","USDR2",3.04,null,null,null,null,null,0.33,0.27,13.24,45.0,315.0,2.73,2020]
["2020-12-04T20:20:00.000000Z","USDR2",2.48,null,null,null,null,2591.86,0.38,0.24,13.24,45.0,331.0,1.61,2020]
["2020-12-04T20:25:00.000000Z","USDR2",2.43,null,null,null,null,null,-0.01,0.46,13.23,45.0,297.0,2.46,2020]
["2020-12-04T20:30:00.000000Z","USDR2",2.64,null,null,null,null,2591.86,0.07,0.36,13.24,45.0,302.0,1.95,2020]
["2020-12-04T20:35:00.000000Z","USDR2",2.6,null,null,null,null,null,0.21,0.24,13.23,45.0,327.0,2.77,2020]
["2020-12-04T20:40:00.000000Z","USDR2",3.12,null,null,null,null,2591.86,0.09,0.36,13.23,45.0,321.0,2.12,2020]
["2020-12-04T20:45:00.000000Z","USDR2",2.55,null,null,null,null,null,0.06,0.15,13.22,45.0,330.0,2.01,2020]
["2020-12-04T20:50:00.000000Z","USDR2",2.95,null,null,null,null,2591.86,0.49,0.21,13.22,45.0,326.0,1.9,2020]
["2020-12-04T20:55:00.000000Z","USDR2",2.66,null,null,null,null,null,0.12,0.22,13.24,45.0,325.0,2.13,2020]
["2020-12-04T21:00:00.000000Z","USDR2",3.35,null,null,null,null,2591.86,0.37,0.22,13.24,45.0,296.0,2.53,2020]
["2020-12-04T21:05:00.000000Z","USDR2",3.26,null,null,null,null,null,0.09,0.15,13.23,45.0,305.0,2.97,2020]
["2020-12-04T21:10:00.000000Z","USDR2",3.39,null,null,null,null,2427.82,0.01,0.15,13.23,45.0,279.0,4.12,2020]
["2020-12-04T21:15:00.000000Z","USDR2",3.02,null,null,null,null,null,0.12,0.18,13.23,45.0,312.0,3.41,2020]
["2020-12-04T21:20:00.000000Z","USDR2",2.59,null,null,null,null,2427.82,0.08,0.09,13.21,45.0,299.0,3.15,2020]
["2020-12-04T21:25:00.000000Z","USDR2",2.95,null,null,null,null,null,0.26,0.24,13.23,45.0,296.0,3.33,2020]
["2020-12-04T21:30:00.000000Z","USDR2",3.2,null,null,null,null,2427.82,-0.08,0.03,13.23,45.0,303.0,3.33,2020]
["2020-12-04T21:35:00.000000Z","USDR2",3.32,null,null,null,null,null,0.18,0.26,13.21,45.0,294.0,2.39,2020]
["2020-12-04T21:40:00.000000Z","USDR2",3.14,null,null,null,null,2427.82,0.34,0.24,13.22,45.0,310.0,3.07,2020]
["2020-12-04T21:45:00.000000Z","USDR2",3.11,null,null,null,null,null,0.08,0.19,13.21,45.0,302.0,2.84,2020]
["2020-12-04T21:50:00.000000Z","USDR2",3.34,null,null,null,null,2427.82,-0.01,0.1,13.21,45.0,281.0,2.62,2020]
["2020-12-04T21:55:00.000000Z","USDR2",3.28,null,null,null,null,null,null,null,13.21,45.0,287.0,2.94,2020]
["2020-12-04T22:00:00.000000Z","USDR2",2.96,null,null,null,null,2427.82,0.04,0.11,13.21,45.0,294.0,2.81,2020]
["2020-12-04T22:05:00.000000Z","USDR2",2.67,null,null,null,null,null,0.01,0.05,13.21,45.0,282.0,2.46,2020]
["2020-12-04T22:10:00.000000Z","USDR2",2.69,null,null,null,null,2362.2,-0.01,0.06,13.21,45.0,281.0,2.86,2020]
["2020-12-04T22:15:00.000000Z","USDR2",2.8,null,null,null,null,null,-0.08,0.06,13.21,45.0,273.0,2.45,2020]
["2020-12-04T22:20:00.000000Z","USDR2",2.85,null,null,null,null,2362.2,0.13,0.22,13.21,45.0,287.0,2.32,2020]
["2020-12-04T22:25:00.000000Z","USDR2",2.67,null,null,null,null,null,0.0,0.1,13.21,45.0,308.0,2.82,2020]
["2020-12-04T22:30:00.000000Z","USDR2",2.46,null,null,null,null,2362.2,-0.08,0.07,13.21,45.0,314.0,2.31,2020]
["2020-12-04T22:35:00.000000Z","USDR2",2.42,null,null,null,null,null,-0.08,0.2,13.21,45.0,286.0,2.21,2020]
["2020-12-04T22:40:00.000000Z","USDR2",2.48,null,null,null,null,2362.2,0.06,0.1,13.21,45.0,284.0,2.31,2020]
["2020-12-04T22:45:00.000000Z","USDR2",2.55,null,null,null,null,null,0.02,0.05,13.21,45.0,278.0,2.19,2020]
["2020-12-04T22:50:00.000000Z","USDR2",2.45,null,null,null,null,2362.2,-0.07,0.04,13.21,45.0,261.0,2.5,2020]
["2020-12-04T22:55:00.000000Z","USDR2",2.25,null,null,null,null,null,0.05,0.03,13.21,45.0,236.0,1.23,2020]
["2020-12-04T23:00:00.000000Z","USDR2",2.06,null,null,null,null,2362.2,0.05,0.03,13.21,45.0,229.0,1.61,2020]
["2020-12-04T23:05:00.000000Z","USDR2",1.91,null,null,null,null,null,null,null,13.21,45.0,177.0,0.66,2020]
["2020-12-04T23:10:00.000000Z","USDR2",1.91,null,null,null,null,2066.93,0.46,0.11,13.21,45.0,84.0,1.16,2020]
["2020-12-04T23:15:00.000000Z","USDR2",1.68,null,null,null,null,null,0.31,0.16,13.21,45.0,null,null,2020]
["2020-12-04T23:20:00.000000Z","USDR2",1.56,null,null,null,null,2066.93,0.15,0.16,13.21,45.0,null,null,2020]
["2020-12-04T23:25:00.000000Z","USDR2",1.26,null,null,null,null,null,0.21,0.14,13.21,45.0,123.0,0.46,2020]
["2020-12-04T23:30:00.000000Z","USDR2",0.72,null,null,null,null,2066.93,0.17,0.02,13.21,45.0,126.0,0.96,2020]
["2020-12-04T23:35:00.000000Z","USDR2",0.19,null,null,null,null,null,0.33,0.15,13.21,45.0,98.0,1.45,2020]
["2020-12-04T23:40:00.000000Z","USDR2",-0.02,null,null,null,null,2066.93,0.46,0.03,13.2,45.0,null,null,2020]
["2020-12-04T23:45:00.000000Z","USDR2",-0.15,null,null,null,null,null,0.28,0.06,13.21,45.0,null,null,2020]
["2020-12-04T23:50:00.000000Z","USDR2",-0.4,null,null,null,null,2066.93,0.2,0.12,13.2,45.0,123.0,1.5,2020]
["2020-12-04T23:55:00.000000Z","USDR2",-0.63,null,null,null,null,null,0.03,0.07,13.21,45.0,174.0,1.53,2020]
["2020-12-05T00:00:00.000000Z","USDR2",-0.83,null,null,null,null,2066.93,0.18,0.19,13.2,45.0,null,null,2020]
["2020-12-05T00:05:00.000000Z","USDR2",-1.07,null,null,null,null,null,null,null,13.2,45.0,null,null,2020]
["2020-12-05T00:10:00.000000Z","USDR2",-1.4,null,null,null,null,2460.63,0.55,0.04,13.2,45.0,70.0,2.36,2020]
["2020-12-05T00:15:00.000000Z","USDR2",-1.64,null,null,null,null,null,0.19,0.25,13.2,45.0,327.0,2.25,2020]
["2020-12-05T00:20:00.000000Z","USDR2",-1.85,null,null,null,null,2460.63,0.25,0.28,13.2,45.0,13.0,1.31,2020]
["2020-12-05T00:25:00.000000Z","USDR2",-2.07,null,null,null,null,null,0.11,0.21,13.2,45.0,320.0,2.32,2020]
["2020-12-05T00:30:00.000000Z","USDR2",-2.19,null,null,null,null,2460.63,0.01,0.11,13.2,45.0,309.0,2.99,2020]
["2020-12-05T00:35:00.000000Z","USDR2",-2.3,null,null,null,null,null,0.27,0.25,13.2,45.0,342.0,2.64,2020]
["2020-12-05T00:40:00.000000Z","USDR2",-2.37,null,null,null,null,2460.63,null,null,13.2,45.0,113.0,1.48,2020]
["2020-12-05T00:45:00.000000Z","USDR2",-2.41,null,null,null,null,null,0.48,0.03,13.2,45.0,null,null,2020]
["2020-12-05T00:50:00.000000Z","USDR2",-2.35,null,null,null,null,2460.63,0.64,0.08,13.2,45.0,null,null,2020]
["2020-12-05T00:55:00.000000Z","USDR2",-2.34,null,null,null,null,null,0.77,0.05,13.2,45.0,80.0,3.11,2020]
["2020-12-05T01:00:00.000000Z","USDR2",-2.34,null,null,null,null,2460.63,0.66,0.09,13.2,45.0,null,null,2020]
["2020-12-05T01:05:00.000000Z","USDR2",-2.37,null,null,null,null,null,0.25,0.36,13.2,45.0,null,null,2020]
["2020-12-05T01:10:00.000000Z","USDR2",-2.44,null,null,null,null,2198.16,0.09,0.24,13.2,45.0,null,null,2020]
["2020-12-05T01:15:00.000000Z","USDR2",-2.42,null,null,null,null,null,0.36,0.29,13.2,45.0,291.0,0.39,2020]
["2020-12-05T01:20:00.000000Z","USDR2",-2.48,null,null,null,null,2460.63,0.01,0.06,13.21,45.0,288.0,2.46,2020]
["2020-12-05T01:25:00.000000Z","USDR2",-2.53,null,null,null,null,null,null,null,13.2,45.0,50.0,1.6,2020]
["2020-12-05T01:30:00.000000Z","USDR2",-2.62,null,null,null,null,2198.16,0.6,0.04,13.2,45.0,77.0,2.51,2020]
["2020-12-05T01:35:00.000000Z","USDR2",-2.89,null,null,null,null,null,0.49,0.18,13.2,45.0,90.0,1.69,2020]
["2020-12-05T01:40:00.000000Z","USDR2",-2.96,null,null,null,null,2460.63,-0.01,0.09,13.2,45.0,168.0,1.0,2020]
["2020-12-05T01:45:00.000000Z","USDR2",-3.0,null,null,null,null,null,-0.05,0.04,13.2,45.0,204.0,0.97,2020]
["2020-12-05T01:50:00.000000Z","USDR2",-3.09,null,null,null,null,2198.16,0.32,0.3,13.2,45.0,351.0,0.36,2020]
["2020-12-05T01:55:00.000000Z","USDR2",-3.29,null,null,null,null,null,0.42,0.24,13.2,45.0,19.0,0.42,2020]
["2020-12-05T02:00:00.000000Z","USDR2",-3.81,null,null,null,null,2460.63,0.17,0.13,13.2,45.0,260.0,1.21,2020]
["2020-12-05T02:05:00.000000Z","USDR2",-3.99,null,null,null,null,null,0.29,0.19,13.2,45.0,332.0,1.35,2020]
["2020-12-05T02:10:00.000000Z","USDR2",-3.97,null,null,null,null,2395.01,0.4,0.06,13.2,45.0,2.0,1.63,2020]
["2020-12-05T02:15:00.000000Z","USDR2",-3.79,null,null,null,null,null,null,null,14.1,45.0,40.0,1.29,2020]
["2020-12-05T02:20:00.000000Z","USDR2",-3.6,null,null,null,null,2395.01,0.06,0.03,14.13,45.0,301.0,0.28,2020]
["2020-12-05T02:25:00.000000Z","USDR2",-3.7,null,null,null,null,null,0.12,0.07,14.13,45.0,199.0,0.49,2020]
["2020-12-05T02:30:00.000000Z","USDR2",-3.82,null,null,null,null,2395.01,0.11,0.09,14.12,45.0,204.0,0.93,2020]
["2020-12-05T02:35:00.000000Z","USDR2",-3.95,null,null,null,null,null,0.21,0.13,13.22,45.0,88.0,0.17,2020]
["2020-12-05T02:40:00.000000Z","USDR2",-3.96,null,null,null,null,2395.01,0.07,0.09,13.22,45.0,256.0,0.47,2020]
["2020-12-05T02:45:00.000000Z","USDR2",-3.96,null,null,null,null,null,0.09,0.03,13.2,45.0,3.0,0.53,2020]
["2020-12-05T02:50:00.000000Z","USDR2",-3.9,null,null,null,null,2395.01,0.17,0.08,13.2,45.0,104.0,0.57,2020]
["2020-12-05T02:55:00.000000Z","USDR2",-3.8,null,null,null,null,null,0.1,0.12,13.2,45.0,110.0,0.34,2020]
["2020-12-05T03:00:00.000000Z","USDR2",-3.76,null,null,null,null,2395.01,0.02,0.03,13.2,45.0,246.0,0.36,2020]
["2020-12-05T03:05:00.000000Z","USDR2",-3.87,null,null,null,null,null,0.39,0.14,13.2,45.0,43.0,0.89,2020]
["2020-12-05T03:10:00.000000Z","USDR2",-3.95,null,null,null,null,2034.12,0.36,0.22,13.2,45.0,86.0,0.63,2020]
["2020-12-05T03:15:00.000000Z","USDR2",-3.8,null,null,null,null,null,0.41,0.13,13.2,45.0,54.0,1.28,2020]
["2020-12-05T03:20:00.000000Z","USDR2",-3.7,null,null,null,null,2034.12,0.48,0.05,13.2,45.0,41.0,1.69,2020]
["2020-12-05T03:25:00.000000Z","USDR2",-3.89,null,null,null,null,null,0.43,0.17,13.2,45.0,49.0,1.73,2020]
["2020-12-05T03:30:00.000000Z","USDR2",-3.97,null,null,null,null,2034.12,0.06,0.04,13.2,45.0,162.0,0.58,2020]
["2020-12-05T03:35:00.000000Z","USDR2",-4.01,null,null,null,null,null,0.31,0.16,13.2,45.0,87.0,0.46,2020]
["2020-12-05T03:40:00.000000Z","USDR2",-4.08,null,null,null,null,2034.12,0.25,0.13,13.2,45.0,68.0,0.36,2020]
["2020-12-05T03:45:00.000000Z","USDR2",-4.07,null,null,null,null,null,0.41,0.17,13.2,45.0,77.0,1.15,2020]
["2020-12-05T03:50:00.000000Z","USDR2",-3.96,null,null,null,null,2034.12,0.15,0.17,13.2,45.0,77.0,0.61,2020]
["2020-12-05T03:55:00.000000Z","USDR2",-4.04,null,null,null,null,null,0.47,0.14,13.2,45.0,60.0,0.89,2020]
["2020-12-05T04:00:00.000000Z","USDR2",-4.08,null,null,null,null,2034.12,0.55,0.5,13.2,45.0,65.0,0.41,2020]
["2020-12-05T04:05:00.000000Z","USDR2",-4.13,null,null,null,null,null,0.59,0.06,13.2,45.0,150.0,0.59,2020]
["2020-12-05T04:10:00.000000Z","USDR2",-4.03,null,null,null,null,2395.01,0.33,0.15,13.2,45.0,204.0,1.03,2020]
["2020-12-05T04:15:00.000000Z","USDR2",-4.13,null,null,null,null,null,0.08,0.04,13.2,45.0,186.0,1.02,2020]
["2020-12-05T04:20:00.000000Z","USDR2",-4.14,null,null,null,null,2657.48,0.11,0.15,13.2,45.0,183.0,0.74,2020]
["2020-12-05T04:25:00.000000Z","USDR2",-4.54,null,null,null,null,null,0.03,0.03,13.2,45.0,236.0,0.23,2020]
["2020-12-05T04:30:00.000000Z","USDR2",-4.45,null,null,null,null,2395.01,0.01,0.04,13.2,45.0,174.0,0.62,2020]
["2020-12-05T04:35:00.000000Z","USDR2",-4.39,null,null,null,null,null,0.04,0.03,13.2,45.0,176.0,0.55,2020]
["2020-12-05T04:40:00.000000Z","USDR2",-4.76,null,null,null,null,2657.48,0.14,0.07,13.2,45.0,162.0,0.91,2020]
["2020-12-05T04:45:00.000000Z","USDR2",-4.82,null,null,null,null,null,0.07,0.04,13.2,45.0,157.0,1.4,2020]
["2020-12-05T04:50:00.000000Z","USDR2",-4.79,null,null,null,null,2395.01,0.37,0.19,13.2,45.0,121.0,0.71,2020]
["2020-12-05T04:55:00.000000Z","USDR2",-4.76,null,null,null,null,null,null,null,13.2,45.0,65.0,1.2,2020]
["2020-12-05T05:00:00.000000Z","USDR2",-4.73,null,null,null,null,2657.48,0.16,0.17,13.2,45.0,155.0,1.29,2020]
["2020-12-05T05:05:00.000000Z","USDR2",-4.56,null,null,null,null,null,-0.04,0.04,13.2,45.0,175.0,1.48,2020]
["2020-12-05T05:10:00.000000Z","USDR2",-4.45,null,null,null,null,2854.33,0.05,0.09,13.2,45.0,163.0,1.84,2020]
["2020-12-05T05:15:00.000000Z","USDR2",-4.5,7620.0,2500.0,null,null,null,0.11,0.08,13.2,45.0,154.0,0.92,2020]
["2020-12-05T05:20:00.000000Z","USDR2",-4.57,7620.0,2500.0,null,null,2887.14,0.03,0.03,13.2,45.0,144.0,0.54,2020]
["2020-12-05T05:25:00.000000Z","USDR2",-4.7,null,null,null,null,null,0.15,0.15,13.2,45.0,173.0,1.02,2020]
["2020-12-05T05:30:00.000000Z","USDR2",-4.9,null,null,null,null,2854.33,0.25,0.15,13.2,45.0,149.0,1.32,2020]
["2020-12-05T05:35:00.000000Z","USDR2",-4.98,null,null,null,null,null,0.07,0.08,13.2,45.0,159.0,0.88,2020]
["2020-12-05T05:40:00.000000Z","USDR2",-5.57,null,null,null,null,2887.14,0.16,0.18,13.2,45.0,151.0,0.36,2020]
["2020-12-05T05:45:00.000000Z","USDR2",-5.67,null,null,null,null,null,0.14,0.04,13.2,45.0,108.0,0.52,2020]
["2020-12-05T05:50:00.000000Z","USDR2",-5.47,null,null,null,null,2854.33,0.11,0.18,13.2,45.0,146.0,0.43,2020]
["2020-12-05T05:55:00.000000Z","USDR2",-5.43,null,null,null,null,null,0.25,0.17,13.2,45.0,99.0,0.83,2020]
["2020-12-05T06:00:00.000000Z","USDR2",-5.5,null,null,null,null,2887.14,0.03,0.09,13.2,45.0,172.0,1.49,2020]
["2020-12-05T06:05:00.000000Z","USDR2",-5.48,null,null,null,null,null,0.2,0.22,13.2,45.0,130.0,0.59,2020]
["2020-12-05T06:10:00.000000Z","USDR2",-5.4,null,null,null,null,2723.1,0.12,0.08,13.2,45.0,150.0,0.98,2020]
["2020-12-05T06:15:00.000000Z","USDR2",-5.56,null,null,null,null,null,0.06,0.04,13.2,45.0,166.0,0.98,2020]
["2020-12-05T06:20:00.000000Z","USDR2",-5.61,null,null,null,null,2723.1,0.07,0.09,13.2,45.0,157.0,0.1,2020]
["2020-12-05T06:25:00.000000Z","USDR2",-5.56,null,null,null,null,null,0.06,0.02,13.2,45.0,95.0,0.45,2020]
["2020-12-05T06:30:00.000000Z","USDR2",-5.7,null,null,null,null,2723.1,0.04,0.02,13.2,45.0,112.0,0.53,2020]
["2020-12-05T06:35:00.000000Z","USDR2",-5.63,null,null,null,null,null,0.02,0.07,13.2,45.0,124.0,0.47,2020]
["2020-12-05T06:40:00.000000Z","USDR2",-5.46,null,null,null,null,2723.1,0.18,0.14,13.2,45.0,77.0,0.91,2020]
["2020-12-05T06:45:00.000000Z","USDR2",-5.3,null,null,null,null,null,0.27,0.06,13.2,45.0,64.0,1.01,2020]
["2020-12-05T06:50:00.000000Z","USDR2",-5.07,null,null,null,null,2723.1,0.21,0.24,13.2,45.0,37.0,0.27,2020]
["2020-12-05T06:55:00.000000Z","USDR2",-5.15,null,null,null,null,null,-0.03,0.07,13.2,45.0,187.0,0.33,2020]
["2020-12-05T07:00:00.000000Z","USDR2",-5.66,null,null,null,null,2723.1,0.09,0.15,13.2,45.0,95.0,0.48,2020]
["2020-12-05T07:05:00.000000Z","USDR2",-5.58,null,null,null,null,null,-0.02,0.14,13.2,45.0,158.0,0.54,2020]
["2020-12-05T07:10:00.000000Z","USDR2",-5.26,null,null,null,null,3018.37,-0.02,0.03,13.2,45.0,154.0,0.56,2020]
["2020-12-05T07:15:00.000000Z","USDR2",-5.05,null,null,null,null,null,0.12,0.16,13.23,45.0,109.0,0.36,2020]
["2020-12-05T07:20:00.000000Z","USDR2",-5.09,null,null,null,null,3018.37,0.13,0.18,13.22,45.0,79.0,0.52,2020]
["2020-12-05T07:25:00.000000Z","USDR2",-5.61,null,null,null,null,null,-0.01,0.03,13.22,45.0,147.0,0.44,2020]
["2020-12-05T07:30:00.000000Z","USDR2",-5.49,null,null,null,null,3018.37,0.01,0.03,13.22,45.0,160.0,0.41,2020]
["2020-12-05T07:35:00.000000Z","USDR2",-5.29,null,null,null,null,null,0.05,0.12,13.23,45.0,195.0,0.28,2020]
["2020-12-05T07:40:00.000000Z","USDR2",-5.08,null,null,null,null,3018.37,0.11,0.12,13.23,45.0,166.0,0.25,2020]
["2020-12-05T07:45:00.000000Z","USDR2",-5.15,null,null,null,null,null,0.09,0.04,13.22,45.0,106.0,0.46,2020]
["2020-12-05T07:50:00.000000Z","USDR2",-5.56,null,null,null,null,3018.37,0.08,0.11,13.22,45.0,93.0,0.66,2020]
["2020-12-05T07:55:00.000000Z","USDR2",-5.78,null,null,null,null,null,0.06,0.02,13.22,45.0,108.0,0.54,2020]
["2020-12-05T08:00:00.000000Z","USDR2",-5.76,null,null,null,null,3018.37,0.09,0.03,13.22,45.0,149.0,0.35,2020]
["2020-12-05T08:05:00.000000Z","USDR2",-6.32,null,null,null,null,null,0.18,0.03,13.22,45.0,110.0,0.61,2020]
["2020-12-05T08:10:00.000000Z","USDR2",-6.57,null,null,null,null,2427.82,0.11,0.04,13.22,45.0,116.0,0.63,2020]
["2020-12-05T08:15:00.000000Z","USDR2",-6.63,null,null,null,null,null,null,null,13.22,45.0,303.0,0.91,2020]
["2020-12-05T08:20:00.000000Z","USDR2",-7.44,null,null,null,null,2755.91,0.01,0.03,13.22,45.0,285.0,0.24,2020]
["2020-12-05T08:25:00.000000Z","USDR2",-7.11,null,null,null,null,null,-0.01,0.02,13.22,45.0,205.0,0.17,2020]
["2020-12-05T08:30:00.000000Z","USDR2",-7.16,null,null,null,null,2427.82,0.0,0.06,13.22,45.0,178.0,0.42,2020]
["2020-12-05T08:35:00.000000Z","USDR2",-7.78,null,null,null,null,null,0.07,0.56,13.21,45.0,238.0,1.09,2020]
["2020-12-05T08:40:00.000000Z","USDR2",-7.66,null,null,null,null,2427.82,0.0,0.03,13.22,45.0,188.0,0.79,2020]
["2020-12-05T08:45:00.000000Z","USDR2",-7.68,null,null,null,null,null,0.01,0.03,13.22,45.0,216.0,0.84,2020]
["2020-12-05T08:50:00.000000Z","USDR2",-7.75,null,null,null,null,2427.82,-0.01,0.04,13.22,45.0,175.0,1.05,2020]
["2020-12-05T08:55:00.000000Z","USDR2",-7.35,null,null,null,null,null,0.14,0.2,13.23,45.0,169.0,0.96,2020]
["2020-12-05T09:00:00.000000Z","USDR2",-7.14,null,null,null,null,2427.82,0.1,0.14,13.22,45.0,165.0,1.11,2020]
["2020-12-05T09:05:00.000000Z","USDR2",-7.21,null,null,null,null,null,0.31,0.21,13.22,45.0,242.0,0.78,2020]
["2020-12-05T09:10:00.000000Z","USDR2",-7.11,null,null,null,null,2395.01,0.46,0.24,13.22,45.0,355.0,0.33,2020]
["2020-12-05T09:15:00.000000Z","USDR2",-6.86,null,null,null,null,null,0.07,0.14,13.22,45.0,266.0,0.42,2020]
["2020-12-05T09:20:00.000000Z","USDR2",-6.83,null,null,null,null,2395.01,0.01,0.08,13.22,45.0,257.0,0.25,2020]
["2020-12-05T09:25:00.000000Z","USDR2",-6.6,null,null,null,null,null,-0.01,0.06,13.22,45.0,237.0,0.51,2020]
["2020-12-05T09:30:00.000000Z","USDR2",-6.47,null,null,null,null,2395.01,0.07,0.08,13.22,45.0,228.0,0.72,2020]
["2020-12-05T09:35:00.000000Z","USDR2",-6.51,null,null,null,null,null,0.19,0.17,13.21,45.0,225.0,1.24,2020]
["2020-12-05T09:40:00.000000Z","USDR2",-7.34,null,null,null,null,2690.29,0.14,0.2,13.21,45.0,251.0,1.01,2020]
["2020-12-05T09:45:00.000000Z","USDR2",-8.1,null,null,null,null,null,0.01,0.04,13.22,45.0,239.0,0.2,2020]
["2020-12-05T09:50:00.000000Z","USDR2",-8.35,null,null,null,null,2395.01,-0.01,0.03,13.22,45.0,77.0,1.29,2020]
["2020-12-05T09:55:00.000000Z","USDR2",-8.01,null,null,null,null,null,-0.01,0.03,13.22,45.0,108.0,0.77,2020]
["2020-12-05T10:00:00.000000Z","USDR2",-7.54,null,null,null,null,2395.01,-0.06,0.03,13.21,45.0,130.0,0.78,2020]
["2020-12-05T10:05:00.000000Z","USDR2",-7.25,null,null,null,null,null,-0.03,0.04,13.22,45.0,156.0,0.74,2020]
["2020-12-05T10:10:00.000000Z","USDR2",-7.05,null,null,null,null,2395.01,0.04,0.14,13.22,45.0,147.0,1.24,2020]
["2020-12-05T10:15:00.000000Z","USDR2",-7.16,null,null,null,null,null,-0.05,0.03,13.21,45.0,145.0,1.65,2020]
["2020-12-05T10:20:00.000000Z","USDR2",-7.45,null,null,null,null,2395.01,-0.09,0.02,13.22,45.0,143.0,1.86,2020]
["2020-12-05T10:25:00.000000Z","USDR2",-7.39,null,null,null,null,null,-0.07,0.03,13.21,45.0,108.0,1.62,2020]
["2020-12-05T10:30:00.000000Z","USDR2",-7.11,null,null,null,null,2395.01,-0.04,0.02,13.22,45.0,122.0,1.92,2020]
["2020-12-05T10:35:00.000000Z","USDR2",-7.15,null,null,null,null,null,-0.04,0.04,13.22,45.0,116.0,1.88,2020]
["2020-12-05T10:40:00.000000Z","USDR2",-7.63,null,null,null,null,2395.01,-0.08,0.08,13.22,45.0,163.0,1.01,2020]
["2020-12-05T10:45:00.000000Z","USDR2",-7.53,null,null,null,null,null,0.03,0.02,13.21,45.0,122.0,1.25,2020]
["2020-12-05T10:50:00.000000Z","USDR2",-7.59,null,null,null,null,2395.01,0.02,0.02,13.22,45.0,121.0,1.08,2020]
["2020-12-05T10:55:00.000000Z","USDR2",-7.14,null,null,null,null,null,0.06,0.07,13.22,45.0,125.0,1.47,2020]
["2020-12-05T11:00:00.000000Z","USDR2",-6.72,null,null,null,null,2395.01,0.49,1.26,13.22,45.0,175.0,1.12,2020]
["2020-12-05T11:05:00.000000Z","USDR2",-6.58,null,null,null,null,null,0.05,0.1,13.21,45.0,175.0,1.19,2020]
["2020-12-05T11:10:00.000000Z","USDR2",-6.9,null,null,null,null,2263.78,0.03,0.03,13.23,45.0,162.0,1.19,2020]
["2020-12-05T11:15:00.000000Z","USDR2",-7.28,null,null,null,null,null,null,null,13.22,45.0,168.0,1.57,2020]
["2020-12-05T11:20:00.000000Z","USDR2",-7.42,null,null,null,null,2263.78,0.02,0.03,13.22,45.0,169.0,1.78,2020]
["2020-12-05T11:25:00.000000Z","USDR2",-7.4,null,null,null,null,null,0.05,0.03,13.22,45.0,165.0,2.1,2020]
["2020-12-05T11:30:00.000000Z","USDR2",-7.32,null,null,null,null,2263.78,-0.09,0.09,13.22,45.0,177.0,2.16,2020]
["2020-12-05T11:35:00.000000Z","USDR2",-7.26,null,null,null,null,null,null,null,13.21,45.0,173.0,1.4,2020]
["2020-12-05T11:40:00.000000Z","USDR2",-7.09,null,null,null,null,2263.78,null,null,13.22,45.0,191.0,1.77,2020]
["2020-12-05T11:45:00.000000Z","USDR2",-7.11,null,null,null,null,null,0.49,0.14,13.22,45.0,48.0,0.67,2020]
["2020-12-05T11:50:00.000000Z","USDR2",-7.42,null,null,null,null,2263.78,0.2,0.21,13.22,45.0,83.0,0.72,2020]
["2020-12-05T11:55:00.000000Z","USDR2",-8.24,null,null,null,null,null,0.0,0.04,13.22,45.0,169.0,0.48,2020]
["2020-12-05T12:00:00.000000Z","USDR2",-8.4,null,null,null,null,2263.78,0.03,0.07,13.22,45.0,121.0,0.2,2020]
["2020-12-05T12:05:00.000000Z","USDR2",-7.89,null,null,null,null,null,0.02,0.04,13.22,45.0,82.0,1.21,2020]
["2020-12-05T12:10:00.000000Z","USDR2",-7.45,null,null,null,null,2723.1,0.01,0.05,13.22,45.0,71.0,0.93,2020]
["2020-12-05T12:15:00.000000Z","USDR2",-7.37,null,null,null,null,null,-0.01,0.04,13.21,45.0,125.0,1.13,2020]
["2020-12-05T12:20:00.000000Z","USDR2",-7.07,null,null,null,null,2723.1,0.01,0.06,13.22,45.0,122.0,1.0,2020]
["2020-12-05T12:25:00.000000Z","USDR2",-6.92,null,null,null,null,null,0.07,0.09,13.22,45.0,154.0,0.88,2020]
["2020-12-05T12:30:00.000000Z","USDR2",-6.98,null,null,null,null,2723.1,-0.01,0.08,13.22,45.0,176.0,0.51,2020]
["2020-12-05T12:35:00.000000Z","USDR2",-7.1,null,null,null,null,null,0.01,0.04,13.21,45.0,147.0,0.68,2020]
["2020-12-05T12:40:00.000000Z","USDR2",-7.48,null,null,null,null,2723.1,0.01,0.03,13.22,45.0,156.0,1.16,2020]
["2020-12-05T12:45:00.000000Z","USDR2",-7.45,null,null,null,null,null,0.06,0.11,13.22,45.0,164.0,0.37,2020]
["2020-12-05T12:50:00.000000Z","USDR2",-8.16,null,null,null,null,2723.1,0.45,0.1,13.22,45.0,24.0,0.63,2020]
["2020-12-05T12:55:00.000000Z","USDR2",-8.36,null,null,null,null,null,0.04,0.15,13.22,45.0,136.0,0.72,2020]
["2020-12-05T13:00:00.000000Z","USDR2",-8.46,null,null,null,null,2723.1,0.02,0.07,13.22,45.0,157.0,0.74,2020]
["2020-12-05T13:05:00.000000Z","USDR2",-8.03,null,null,null,null,null,0.14,0.17,13.22,45.0,150.0,0.99,2020]
["2020-12-05T13:10:00.000000Z","USDR2",-8.0,null,null,null,null,2591.86,0.07,0.04,13.22,45.0,172.0,1.15,2020]
["2020-12-05T13:15:00.000000Z","USDR2",-8.06,null,null,null,null,null,0.15,0.19,13.22,45.0,183.0,1.15,2020]
["2020-12-05T13:20:00.000000Z","USDR2",-8.12,null,null,null,null,2591.86,0.13,0.12,13.22,45.0,184.0,1.44,2020]
["2020-12-05T13:25:00.000000Z","USDR2",-8.16,null,null,null,null,null,0.02,0.17,13.22,45.0,144.0,0.88,2020]
["2020-12-05T13:30:00.000000Z","USDR2",-8.59,null,null,null,null,2591.86,0.03,0.09,13.21,45.0,171.0,0.57,2020]
["2020-12-05T13:35:00.000000Z","USDR2",-9.08,null,null,null,null,null,0.05,0.09,13.22,45.0,161.0,1.34,2020]
["2020-12-05T13:40:00.000000Z","USDR2",-8.89,null,null,null,null,2591.86,0.19,0.17,13.22,45.0,85.0,1.19,2020]
["2020-12-05T13:45:00.000000Z","USDR2",-8.89,null,null,null,null,null,0.04,0.07,13.21,45.0,89.0,1.16,2020]
["2020-12-05T13:50:00.000000Z","USDR2",-8.63,null,null,null,null,2591.86,0.03,0.02,13.22,45.0,92.0,1.18,2020]
["2020-12-05T13:55:00.000000Z","USDR2",-8.18,null,null,null,null,null,0.07,0.14,13.22,45.0,86.0,1.63,2020]
["2020-12-05T14:00:00.000000Z","USDR2",-7.69,null,null,null,null,2591.86,0.01,0.03,13.22,45.0,99.0,1.7,2020]
["2020-12-05T14:05:00.000000Z","USDR2",-7.51,null,null,null,null,null,0.0,0.09,13.22,45.0,103.0,2.02,2020]
["2020-12-05T14:10:00.000000Z","USDR2",-7.31,null,null,null,null,2034.12,0.02,0.05,13.22,45.0,108.0,2.12,2020]
["2020-12-05T14:15:00.000000Z","USDR2",-7.34,null,null,null,null,null,0.03,0.11,13.22,45.0,113.0,1.74,2020]
["2020-12-05T14:20:00.000000Z","USDR2",-7.48,null,null,null,null,2034.12,0.02,0.06,13.22,45.0,132.0,0.78,2020]
["2020-12-05T14:25:00.000000Z","USDR2",-7.72,null,null,null,null,null,0.01,0.15,13.22,45.0,112.0,0.48,2020]
["2020-12-05T14:30:00.000000Z","USDR2",-7.59,null,null,null,null,2034.12,-0.01,0.06,13.22,45.0,164.0,0.37,2020]
["2020-12-05T14:35:00.000000Z","USDR2",-7.52,null,null,null,null,null,null,null,13.22,45.0,255.0,0.62,2020]
["2020-12-05T14:40:00.000000Z","USDR2",-7.56,null,null,null,null,2034.12,-0.01,0.02,13.22,45.0,231.0,0.23,2020]
["2020-12-05T14:45:00.000000Z","USDR2",-7.59,null,null,null,null,null,0.07,0.14,13.21,45.0,196.0,0.14,2020]
["2020-12-05T14:50:00.000000Z","USDR2",-7.38,null,null,null,null,2034.12,0.08,0.12,13.22,45.0,104.0,0.33,2020]
["2020-12-05T14:55:00.000000Z","USDR2",-7.41,null,null,null,null,null,0.05,0.06,13.22,45.0,124.0,0.85,2020]
["2020-12-05T15:00:00.000000Z","USDR2",-7.57,null,null,null,null,2034.12,0.04,0.08,13.21,45.0,108.0,1.17,2020]
["2020-12-05T15:05:00.000000Z","USDR2",-7.36,null,null,null,null,null,-0.03,0.04,13.22,45.0,133.0,0.61,2020]
["2020-12-05T15:10:00.000000Z","USDR2",-6.65,null,null,null,null,2066.93,-0.05,0.1,13.22,45.0,159.0,0.5,2020]
["2020-12-05T15:15:00.000000Z","USDR2",-5.87,null,null,null,null,null,-0.1,0.19,13.23,45.0,170.0,0.91,2020]
["2020-12-05T15:20:00.000000Z","USDR2",-5.18,null,null,null,null,2066.93,0.03,0.04,13.22,45.0,141.0,0.85,2020]
["2020-12-05T15:25:00.000000Z","USDR2",-4.82,null,null,null,null,null,0.0,0.06,13.23,45.0,161.0,0.96,2020]
["2020-12-05T15:30:00.000000Z","USDR2",-3.99,null,null,null,null,2066.93,0.08,0.06,13.23,45.0,141.0,0.53,2020]
["2020-12-05T15:35:00.000000Z","USDR2",-3.28,null,null,null,null,null,0.1,0.03,13.23,45.0,175.0,0.52,2020]
["2020-12-05T15:40:00.000000Z","USDR2",-3.27,null,null,null,null,2066.93,-0.06,0.09,13.23,45.0,186.0,1.1,2020]
["2020-12-05T15:45:00.000000Z","USDR2",-3.35,null,null,null,null,null,-0.01,0.06,13.22,45.0,181.0,1.49,2020]
["2020-12-05T15:50:00.000000Z","USDR2",-3.08,null,null,null,null,2066.93,-0.04,0.09,13.23,45.0,170.0,1.57,2020]
["2020-12-05T15:55:00.000000Z","USDR2",-3.0,null,null,null,null,null,0.05,0.17,13.23,45.0,173.0,1.56,2020]
["2020-12-05T16:00:00.000000Z","USDR2",-2.62,null,null,null,null,2066.93,0.08,0.06,13.23,45.0,175.0,1.16,2020]
["2020-12-05T16:05:00.000000Z","USDR2",-2.28,null,null,null,null,null,-0.09,0.26,13.23,45.0,160.0,1.0,2020]
["2020-12-05T16:10:00.000000Z","USDR2",-2.89,null,null,null,null,2034.12,-0.25,0.12,13.23,45.0,144.0,0.98,2020]
["2020-12-05T16:15:00.000000Z","USDR2",-2.64,null,null,null,null,null,-0.05,0.13,13.23,45.0,101.0,0.53,2020]
["2020-12-05T16:20:00.000000Z","USDR2",-2.9,null,null,null,null,2034.12,0.02,0.03,13.23,45.0,97.0,0.49,2020]
["2020-12-05T16:25:00.000000Z","USDR2",-3.35,null,null,null,null,null,0.01,0.14,13.24,45.0,123.0,0.5,2020]
["2020-12-05T16:30:00.000000Z","USDR2",-3.24,null,null,null,null,2034.12,0.03,0.09,13.24,45.0,106.0,0.97,2020]
["2020-12-05T16:35:00.000000Z","USDR2",-3.19,null,null,null,null,null,-0.07,0.1,13.23,45.0,99.0,1.03,2020]
["2020-12-05T16:40:00.000000Z","USDR2",-2.55,null,null,null,null,2034.12,0.06,0.11,13.23,45.0,68.0,1.37,2020]
["2020-12-05T16:45:00.000000Z","USDR2",-1.77,null,null,null,null,null,-0.03,0.08,13.23,45.0,93.0,0.96,2020]
["2020-12-05T16:50:00.000000Z","USDR2",-1.22,null,null,null,null,2034.12,0.1,0.15,13.23,45.0,113.0,1.7,2020]
["2020-12-05T16:55:00.000000Z","USDR2",-2.0,null,null,null,null,null,0.13,0.16,13.22,45.0,128.0,1.2,2020]
["2020-12-05T17:00:00.000000Z","USDR2",-1.28,null,null,null,null,2034.12,0.21,0.25,13.23,45.0,131.0,1.28,2020]
["2020-12-05T17:05:00.000000Z","USDR2",0.09,null,null,null,null,null,0.01,0.07,13.23,45.0,143.0,0.9,2020]
["2020-12-05T17:10:00.000000Z","USDR2",0.63,null,null,null,null,2263.78,0.17,0.19,13.21,45.0,131.0,1.29,2020]
["2020-12-05T17:15:00.000000Z","USDR2",0.61,null,null,null,null,null,0.12,0.2,13.22,45.0,149.0,1.73,2020]
["2020-12-05T17:20:00.000000Z","USDR2",0.21,null,null,null,null,2263.78,0.32,0.2,13.23,45.0,127.0,1.41,2020]
["2020-12-05T17:25:00.000000Z","USDR2",0.92,null,null,null,null,null,0.07,0.18,13.23,45.0,167.0,0.82,2020]
["2020-12-05T17:30:00.000000Z","USDR2",2.03,null,null,null,null,2263.78,-0.05,0.33,13.23,45.0,252.0,1.23,2020]
["2020-12-05T17:35:00.000000Z","USDR2",2.98,null,null,null,null,null,0.73,0.15,13.23,45.0,267.0,1.22,2020]
["2020-12-05T17:40:00.000000Z","USDR2",3.46,null,null,null,null,2263.78,0.68,0.32,13.23,45.0,249.0,2.41,2020]
["2020-12-05T17:45:00.000000Z","USDR2",3.51,null,null,null,null,null,0.01,0.05,13.23,45.0,266.0,1.56,2020]
["2020-12-05T17:50:00.000000Z","USDR2",3.18,null,null,null,null,2263.78,0.22,0.25,13.24,45.0,299.0,1.08,2020]
["2020-12-05T17:55:00.000000Z","USDR2",2.66,null,null,null,null,null,0.16,0.2,13.23,45.0,307.0,1.7,2020]
["2020-12-05T18:00:00.000000Z","USDR2",2.19,null,null,null,null,2263.78,0.14,0.16,13.23,45.0,297.0,2.17,2020]
["2020-12-05T18:05:00.000000Z","USDR2",2.48,null,null,null,null,null,0.27,0.25,13.23,45.0,336.0,1.96,2020]
["2020-12-05T18:10:00.000000Z","USDR2",1.95,null,null,null,null,2165.35,0.21,0.24,13.23,45.0,312.0,1.7,2020]
["2020-12-05T18:15:00.000000Z","USDR2",2.13,null,null,null,null,null,0.01,0.22,13.23,45.0,295.0,2.58,2020]
["2020-12-05T18:20:00.000000Z","USDR2",1.53,null,null,null,null,2165.35,0.12,0.28,13.22,45.0,309.0,2.8,2020]
["2020-12-05T18:25:00.000000Z","USDR2",1.58,null,null,null,null,null,0.09,0.14,13.23,45.0,317.0,2.66,2020]
["2020-12-05T18:30:00.000000Z","USDR2",2.38,null,null,null,null,2165.35,0.11,0.18,13.22,45.0,305.0,3.08,2020]
["2020-12-05T18:35:00.000000Z","USDR2",1.88,null,null,null,null,null,0.0,0.06,13.23,45.0,297.0,2.5,2020]
["2020-12-05T18:40:00.000000Z","USDR2",2.1,null,null,null,null,2165.35,0.25,0.27,13.23,45.0,308.0,2.77,2020]
["2020-12-05T18:45:00.000000Z","USDR2",2.08,null,null,null,null,null,0.02,0.15,13.23,45.0,317.0,3.68,2020]
["2020-12-05T18:50:00.000000Z","USDR2",1.78,null,null,null,null,2165.35,0.43,0.31,13.23,45.0,335.0,3.06,2020]
["2020-12-05T18:55:00.000000Z","USDR2",1.34,null,null,null,null,null,-0.15,0.13,13.23,45.0,311.0,3.28,2020]
["2020-12-05T19:00:00.000000Z","USDR2",1.89,null,null,null,null,2165.35,0.09,0.16,13.24,45.0,310.0,3.42,2020]
["2020-12-05T19:05:00.000000Z","USDR2",2.56,null,null,null,null,null,-0.03,0.66,13.23,45.0,311.0,2.46,2020]
["2020-12-05T19:10:00.000000Z","USDR2",3.39,null,null,null,null,2329.4,0.15,0.16,13.23,45.0,299.0,2.07,2020]
["2020-12-05T19:15:00.000000Z","USDR2",3.71,null,null,null,null,null,0.06,0.19,13.23,45.0,300.0,2.93,2020]
["2020-12-05T19:20:00.000000Z","USDR2",3.8,null,null,null,null,2329.4,0.11,0.27,13.23,45.0,282.0,3.01,2020]
["2020-12-05T19:25:00.000000Z","USDR2",3.73,null,null,null,null,null,0.29,0.28,13.24,45.0,326.0,2.66,2020]
["2020-12-05T19:30:00.000000Z","USDR2",3.06,null,null,null,null,2329.4,-0.09,0.07,13.23,45.0,317.0,2.43,2020]
["2020-12-05T19:35:00.000000Z","USDR2",3.78,null,null,null,null,null,0.12,0.21,13.24,45.0,316.0,1.23,2020]
["2020-12-05T19:40:00.000000Z","USDR2",3.89,null,null,null,null,2329.4,0.06,0.24,13.24,45.0,296.0,1.73,2020]
["2020-12-05T19:45:00.000000Z","USDR2",4.36,null,null,null,null,null,0.32,0.2,13.23,45.0,306.0,1.83,2020]
["2020-12-05T19:50:00.000000Z","USDR2",4.19,null,null,null,null,2329.4,0.22,0.27,13.23,45.0,325.0,2.55,2020]
["2020-12-05T19:55:00.000000Z","USDR2",4.79,null,null,null,null,null,0.27,0.19,13.23,45.0,310.0,1.75,2020]
["2020-12-05T20:00:00.000000Z","USDR2",4.39,null,null,null,null,2329.4,0.13,0.24,13.23,45.0,317.0,1.56,2020]
["2020-12-05T20:05:00.000000Z","USDR2",4.29,null,null,null,null,null,0.16,0.28,13.23,45.0,347.0,1.64,2020]
["2020-12-05T20:10:00.000000Z","USDR2",4.25,null,null,null,null,2395.01,0.29,0.31,13.23,45.0,333.0,1.86,2020]
["2020-12-05T20:15:00.000000Z","USDR2",3.6,null,null,null,null,null,0.31,0.25,13.23,45.0,335.0,2.22,2020]
["2020-12-05T20:20:00.000000Z","USDR2",3.46,null,null,null,null,2395.01,0.11,0.21,13.24,45.0,332.0,2.47,2020]
["2020-12-05T20:25:00.000000Z","USDR2",3.58,null,null,null,null,null,0.22,0.21,13.23,45.0,320.0,2.65,2020]
["2020-12-05T20:30:00.000000Z","USDR2",4.24,null,null,null,null,2395.01,0.1,0.25,13.23,45.0,289.0,3.31,2020]
["2020-12-05T20:35:00.000000Z","USDR2",4.59,null,null,null,null,null,0.27,0.24,13.23,45.0,294.0,2.73,2020]
["2020-12-05T20:40:00.000000Z","USDR2",4.16,null,null,null,null,2395.01,0.3,0.2,13.23,45.0,315.0,2.82,2020]
["2020-12-05T20:45:00.000000Z","USDR2",3.64,null,null,null,null,null,0.08,0.15,13.24,45.0,324.0,2.91,2020]
["2020-12-05T20:50:00.000000Z","USDR2",4.01,null,null,null,null,2395.01,0.03,0.27,13.23,45.0,308.0,2.8,2020]
["2020-12-05T20:55:00.000000Z","USDR2",4.38,null,null,null,null,null,-0.15,0.27,13.22,45.0,287.0,3.1,2020]
["2020-12-05T21:00:00.000000Z","USDR2",4.48,null,null,null,null,2395.01,-0.18,0.23,13.22,45.0,293.0,2.65,2020]
["2020-12-05T21:05:00.000000Z","USDR2",4.95,null,null,null,null,null,0.45,0.42,13.21,45.0,316.0,2.92,2020]
["2020-12-05T21:10:00.000000Z","USDR2",4.81,null,null,null,null,2559.06,0.19,0.18,13.22,45.0,298.0,2.96,2020]
["2020-12-05T21:15:00.000000Z","USDR2",4.17,null,null,null,null,null,-0.21,0.2,13.22,45.0,302.0,2.87,2020]
["2020-12-05T21:20:00.000000Z","USDR2",5.1,null,null,null,null,2559.06,-0.08,0.18,13.23,45.0,298.0,1.65,2020]
["2020-12-05T21:25:00.000000Z","USDR2",4.73,null,null,null,null,null,0.11,0.21,13.23,45.0,303.0,2.41,2020]
["2020-12-05T21:30:00.000000Z","USDR2",4.82,null,null,null,null,2559.06,0.02,0.12,13.24,45.0,301.0,2.72,2020]
["2020-12-05T21:35:00.000000Z","USDR2",4.69,null,null,null,null,null,0.04,0.17,13.23,45.0,287.0,2.93,2020]
["2020-12-05T21:40:00.000000Z","USDR2",4.54,null,null,null,null,2559.06,0.06,0.11,13.23,45.0,290.0,2.42,2020]
["2020-12-05T21:45:00.000000Z","USDR2",4.25,null,null,null,null,null,0.12,0.26,13.23,45.0,313.0,2.95,2020]
["2020-12-05T21:50:00.000000Z","USDR2",4.28,null,null,null,null,2559.06,-0.11,0.56,13.23,45.0,295.0,2.93,2020]
["2020-12-05T21:55:00.000000Z","USDR2",4.48,null,null,null,null,null,-0.01,0.07,13.22,45.0,292.0,2.17,2020]
["2020-12-05T22:00:00.000000Z","USDR2",4.5,null,null,null,null,2559.06,-0.09,0.1,13.23,45.0,302.0,2.73,2020]
["2020-12-05T22:05:00.000000Z","USDR2",4.22,null,null,null,null,null,-0.02,0.12,13.23,45.0,313.0,2.59,2020]
["2020-12-05T22:10:00.000000Z","USDR2",4.13,null,null,null,null,2329.4,-0.15,0.45,13.23,45.0,319.0,2.48,2020]
["2020-12-05T22:15:00.000000Z","USDR2",4.26,null,null,null,null,null,0.37,0.29,13.23,45.0,296.0,2.23,2020]
["2020-12-05T22:20:00.000000Z","USDR2",4.01,null,null,null,null,2329.4,0.0,0.16,13.23,45.0,283.0,2.4,2020]
["2020-12-05T22:25:00.000000Z","USDR2",3.84,null,null,null,null,null,-0.01,0.06,13.23,45.0,301.0,2.5,2020]
["2020-12-05T22:30:00.000000Z","USDR2",3.73,null,null,null,null,2329.4,0.08,0.04,13.23,45.0,292.0,2.39,2020]
["2020-12-05T22:35:00.000000Z","USDR2",3.53,null,null,null,null,null,0.04,0.07,13.23,45.0,293.0,2.62,2020]
["2020-12-05T22:40:00.000000Z","USDR2",3.5,null,null,null,null,2329.4,0.05,0.04,13.23,45.0,289.0,2.35,2020]
["2020-12-05T22:45:00.000000Z","USDR2",3.29,null,null,null,null,null,-0.01,0.06,13.23,45.0,297.0,2.57,2020]
["2020-12-05T22:50:00.000000Z","USDR2",3.02,null,null,null,null,2329.4,-0.03,0.07,13.23,45.0,289.0,1.58,2020]
["2020-12-05T22:55:00.000000Z","USDR2",2.82,null,null,null,null,null,0.01,0.12,13.23,45.0,294.0,2.18,2020]
["2020-12-05T23:00:00.000000Z","USDR2",2.6,null,null,null,null,2329.4,0.07,0.03,13.22,45.0,308.0,1.65,2020]
["2020-12-05T23:05:00.000000Z","USDR2",2.33,null,null,null,null,null,0.05,0.04,13.23,45.0,237.0,0.72,2020]
["2020-12-05T23:10:00.000000Z","USDR2",2.13,null,null,null,null,2624.67,0.0,0.13,13.23,45.0,308.0,2.17,2020]
["2020-12-05T23:15:00.000000Z","USDR2",1.89,null,null,null,null,null,0.25,0.26,13.23,45.0,351.0,1.69,2020]
["2020-12-05T23:20:00.000000Z","USDR2",1.68,null,null,null,null,2624.67,0.32,0.41,13.23,45.0,43.0,0.26,2020]
["2020-12-05T23:25:00.000000Z","USDR2",1.39,null,null,null,null,null,0.29,0.21,13.23,45.0,null,null,2020]
["2020-12-05T23:30:00.000000Z","USDR2",0.94,null,null,null,null,2624.67,0.26,0.17,13.23,45.0,null,null,2020]
["2020-12-05T23:35:00.000000Z","USDR2",0.47,null,null,null,null,null,0.11,0.09,13.22,45.0,147.0,0.97,2020]
["2020-12-05T23:40:00.000000Z","USDR2",0.1,null,null,null,null,2624.67,0.1,0.02,13.22,45.0,128.0,1.45,2020]
["2020-12-05T23:45:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.2,0.06,13.23,45.0,125.0,1.44,2020]
["2020-12-05T23:50:00.000000Z","USDR2",-0.29,null,null,null,null,2624.67,0.34,0.11,13.23,45.0,null,null,2020]
["2020-12-05T23:55:00.000000Z","USDR2",-0.47,null,null,null,null,null,0.05,0.09,13.23,45.0,122.0,1.85,2020]
["2020-12-06T00:00:00.000000Z","USDR2",-0.61,null,null,null,null,2624.67,null,null,13.23,45.0,191.0,1.71,2020]
["2020-12-06T00:05:00.000000Z","USDR2",-0.76,null,null,null,null,null,0.44,0.04,13.22,45.0,67.0,1.89,2020]
["2020-12-06T00:10:00.000000Z","USDR2",-0.91,null,null,null,null,2591.86,0.43,0.04,13.23,45.0,86.0,1.6,2020]
["2020-12-06T00:15:00.000000Z","USDR2",-1.16,null,null,null,null,null,0.74,0.27,13.22,45.0,96.0,1.09,2020]
["2020-12-06T00:20:00.000000Z","USDR2",-1.42,null,null,null,null,2591.86,0.77,0.1,13.22,45.0,66.0,1.7,2020]
["2020-12-06T00:25:00.000000Z","USDR2",-1.59,null,null,null,null,null,0.67,0.05,13.22,45.0,null,null,2020]
["2020-12-06T00:30:00.000000Z","USDR2",-1.57,null,null,null,null,2591.86,0.47,0.11,13.22,45.0,76.0,0.24,2020]
["2020-12-06T00:35:00.000000Z","USDR2",-1.46,null,null,null,null,null,null,null,13.22,45.0,108.0,0.91,2020]
["2020-12-06T00:40:00.000000Z","USDR2",-1.56,null,null,null,null,2591.86,0.31,0.22,13.22,45.0,null,null,2020]
["2020-12-06T00:45:00.000000Z","USDR2",-2.18,null,null,null,null,null,0.36,0.11,13.22,45.0,43.0,2.28,2020]
["2020-12-06T00:50:00.000000Z","USDR2",-2.39,null,null,null,null,2591.86,0.41,0.07,13.22,45.0,29.0,1.25,2020]
["2020-12-06T00:55:00.000000Z","USDR2",-2.57,null,null,null,null,null,0.31,0.18,13.22,45.0,null,null,2020]
["2020-12-06T01:00:00.000000Z","USDR2",-2.81,null,null,null,null,2591.86,0.17,0.12,13.21,45.0,295.0,1.3,2020]
["2020-12-06T01:05:00.000000Z","USDR2",-3.27,null,null,null,null,null,0.22,0.15,13.22,45.0,26.0,0.73,2020]
["2020-12-06T01:10:00.000000Z","USDR2",-3.3,null,null,null,null,2395.01,0.32,0.14,13.22,45.0,21.0,1.68,2020]
["2020-12-06T01:15:00.000000Z","USDR2",-3.21,null,null,null,null,null,0.18,0.15,13.22,45.0,356.0,1.16,2020]
["2020-12-06T01:20:00.000000Z","USDR2",-2.71,null,null,null,null,2395.01,0.01,0.12,13.22,45.0,292.0,0.99,2020]
["2020-12-06T01:25:00.000000Z","USDR2",-2.37,null,null,null,null,null,-0.01,0.03,13.22,45.0,288.0,1.02,2020]
["2020-12-06T01:30:00.000000Z","USDR2",-2.3,null,null,null,null,2395.01,0.02,0.1,13.23,45.0,217.0,1.04,2020]
["2020-12-06T01:35:00.000000Z","USDR2",-2.19,null,null,null,null,null,0.3,0.16,13.23,45.0,298.0,0.23,2020]
["2020-12-06T01:40:00.000000Z","USDR2",-2.2,null,null,null,null,2395.01,0.03,0.04,13.22,45.0,340.0,0.24,2020]
["2020-12-06T01:45:00.000000Z","USDR2",-2.15,null,null,null,null,null,0.33,0.25,13.22,45.0,25.0,1.09,2020]
["2020-12-06T01:50:00.000000Z","USDR2",-2.32,null,null,null,null,2395.01,0.32,0.18,13.22,45.0,304.0,0.13,2020]
["2020-12-06T01:55:00.000000Z","USDR2",-2.45,null,null,null,null,null,0.09,0.02,13.23,45.0,255.0,1.36,2020]
["2020-12-06T02:00:00.000000Z","USDR2",-2.5,null,null,null,null,2395.01,0.15,0.11,13.23,45.0,246.0,0.77,2020]
["2020-12-06T02:05:00.000000Z","USDR2",-2.46,null,null,null,null,null,0.16,0.16,13.22,45.0,77.0,0.33,2020]
["2020-12-06T02:10:00.000000Z","USDR2",-2.64,null,null,null,null,2132.55,0.21,0.23,13.22,45.0,134.0,0.99,2020]
["2020-12-06T02:15:00.000000Z","USDR2",-2.85,null,null,null,null,null,0.19,0.31,13.22,45.0,139.0,0.6,2020]
["2020-12-06T02:20:00.000000Z","USDR2",-3.03,null,null,null,null,2132.55,-0.09,0.04,13.22,45.0,195.0,0.97,2020]
["2020-12-06T02:25:00.000000Z","USDR2",-3.08,null,null,null,null,null,-0.06,0.04,13.22,45.0,221.0,0.58,2020]
["2020-12-06T02:30:00.000000Z","USDR2",-3.22,null,null,null,null,2132.55,0.54,0.3,13.22,45.0,58.0,0.69,2020]
["2020-12-06T02:35:00.000000Z","USDR2",-3.4,null,null,null,null,null,0.34,0.23,13.22,45.0,164.0,0.15,2020]
["2020-12-06T02:40:00.000000Z","USDR2",-3.48,null,null,null,null,2132.55,0.02,0.03,13.22,45.0,340.0,0.3,2020]
["2020-12-06T02:45:00.000000Z","USDR2",-3.29,null,null,null,null,null,0.36,1.01,13.22,45.0,198.0,0.87,2020]
["2020-12-06T02:50:00.000000Z","USDR2",-3.1,null,null,null,null,2132.55,0.97,1.5,13.23,45.0,214.0,0.71,2020]
["2020-12-06T02:55:00.000000Z","USDR2",-2.99,null,null,null,null,null,0.22,0.08,13.22,45.0,118.0,0.56,2020]
["2020-12-06T03:00:00.000000Z","USDR2",-2.91,null,null,null,null,2132.55,0.25,0.12,13.23,45.0,117.0,1.03,2020]
["2020-12-06T03:05:00.000000Z","USDR2",-3.16,null,null,null,null,null,0.26,0.23,13.22,45.0,36.0,0.63,2020]
["2020-12-06T03:10:00.000000Z","USDR2",-4.23,null,null,null,null,2165.35,1.0,0.3,13.22,45.0,258.0,0.93,2020]
["2020-12-06T03:15:00.000000Z","USDR2",-4.41,null,null,null,null,null,0.29,0.18,13.22,45.0,349.0,1.22,2020]
["2020-12-06T03:20:00.000000Z","USDR2",-4.31,null,null,null,null,2165.35,0.26,0.19,13.22,45.0,9.0,1.69,2020]
["2020-12-06T03:25:00.000000Z","USDR2",-4.74,null,null,null,null,null,0.05,0.04,13.21,45.0,319.0,1.26,2020]
["2020-12-06T03:30:00.000000Z","USDR2",-4.89,null,null,null,null,2165.35,0.34,0.17,13.22,45.0,281.0,0.33,2020]
["2020-12-06T03:35:00.000000Z","USDR2",-4.87,null,null,null,null,null,0.32,0.15,13.22,45.0,335.0,0.4,2020]
["2020-12-06T03:40:00.000000Z","USDR2",-4.89,null,null,null,null,2165.35,0.15,0.07,13.22,45.0,273.0,0.7,2020]
["2020-12-06T03:45:00.000000Z","USDR2",-4.64,null,null,null,null,null,0.08,0.08,13.22,45.0,317.0,0.36,2020]
["2020-12-06T03:50:00.000000Z","USDR2",-4.95,null,null,null,null,2165.35,0.04,0.05,13.22,45.0,337.0,0.4,2020]
["2020-12-06T03:55:00.000000Z","USDR2",-4.74,null,null,null,null,null,0.0,0.03,13.22,45.0,16.0,0.53,2020]
["2020-12-06T04:00:00.000000Z","USDR2",-4.48,null,null,null,null,2165.35,0.01,0.05,13.22,45.0,34.0,0.39,2020]
["2020-12-06T04:05:00.000000Z","USDR2",-4.52,null,null,null,null,null,-0.03,0.03,13.21,45.0,92.0,0.31,2020]
["2020-12-06T04:10:00.000000Z","USDR2",-4.76,null,null,null,null,2526.25,0.01,0.05,13.22,45.0,99.0,0.31,2020]
["2020-12-06T04:15:00.000000Z","USDR2",-4.72,null,null,null,null,null,-0.01,0.04,13.22,45.0,123.0,0.41,2020]
["2020-12-06T04:20:00.000000Z","USDR2",-4.8,null,null,null,null,2526.25,0.04,0.05,13.22,45.0,161.0,1.17,2020]
["2020-12-06T04:25:00.000000Z","USDR2",-5.03,null,null,null,null,null,0.0,0.05,13.21,45.0,178.0,1.72,2020]
["2020-12-06T04:30:00.000000Z","USDR2",-5.12,null,null,null,null,2526.25,0.07,0.07,13.23,45.0,169.0,1.58,2020]
["2020-12-06T04:35:00.000000Z","USDR2",-5.05,null,null,null,null,null,null,null,13.22,45.0,171.0,1.56,2020]
["2020-12-06T04:40:00.000000Z","USDR2",-4.81,null,null,null,null,2526.25,-0.07,0.05,13.22,45.0,192.0,2.34,2020]
["2020-12-06T04:45:00.000000Z","USDR2",-4.41,null,null,null,null,null,-0.07,0.03,13.22,45.0,187.0,1.9,2020]
["2020-12-06T04:50:00.000000Z","USDR2",-4.31,null,null,null,null,2526.25,-0.01,0.05,13.22,45.0,202.0,1.05,2020]
["2020-12-06T04:55:00.000000Z","USDR2",-4.1,null,null,null,null,null,0.06,0.16,13.23,45.0,174.0,1.37,2020]
["2020-12-06T05:00:00.000000Z","USDR2",-3.98,null,null,null,null,2526.25,0.4,0.16,13.23,45.0,99.0,1.06,2020]
["2020-12-06T05:05:00.000000Z","USDR2",-4.01,null,null,null,null,null,0.08,0.08,13.22,45.0,180.0,1.54,2020]
["2020-12-06T05:10:00.000000Z","USDR2",-4.58,null,null,null,null,2296.59,0.16,0.13,13.22,45.0,155.0,1.01,2020]
["2020-12-06T05:15:00.000000Z","USDR2",-5.14,null,null,null,null,null,0.08,0.04,13.22,45.0,175.0,1.0,2020]
["2020-12-06T05:20:00.000000Z","USDR2",-5.34,null,null,null,null,2296.59,0.03,0.06,13.22,45.0,174.0,1.08,2020]
["2020-12-06T05:25:00.000000Z","USDR2",-5.25,null,null,null,null,null,-0.04,0.03,13.22,45.0,179.0,0.72,2020]
["2020-12-06T05:30:00.000000Z","USDR2",-5.56,null,null,null,null,2296.59,0.02,0.05,13.22,45.0,167.0,0.65,2020]
["2020-12-06T05:35:00.000000Z","USDR2",-6.0,null,null,null,null,null,0.01,0.02,13.22,45.0,192.0,0.55,2020]
["2020-12-06T05:40:00.000000Z","USDR2",-5.61,null,null,null,null,2296.59,-0.07,0.19,13.22,45.0,237.0,0.79,2020]
["2020-12-06T05:45:00.000000Z","USDR2",-5.23,null,null,null,null,null,0.01,0.17,13.22,45.0,216.0,0.75,2020]
["2020-12-06T05:50:00.000000Z","USDR2",-4.94,null,null,null,null,2296.59,-0.01,0.04,13.22,45.0,176.0,0.62,2020]
["2020-12-06T05:55:00.000000Z","USDR2",-4.86,null,null,null,null,null,0.05,0.04,13.22,45.0,183.0,0.77,2020]
["2020-12-06T06:00:00.000000Z","USDR2",-4.92,null,null,null,null,2296.59,0.05,0.05,13.23,45.0,219.0,0.29,2020]
["2020-12-06T06:05:00.000000Z","USDR2",-4.81,null,null,null,null,null,-0.01,0.04,13.22,45.0,263.0,0.12,2020]
["2020-12-06T06:10:00.000000Z","USDR2",-4.77,null,null,null,null,2230.97,0.01,0.06,13.22,45.0,255.0,0.21,2020]
["2020-12-06T06:15:00.000000Z","USDR2",-4.81,null,null,null,null,null,0.05,0.04,13.22,45.0,4.0,0.08,2020]
["2020-12-06T06:20:00.000000Z","USDR2",-4.82,null,null,null,null,2230.97,0.04,0.15,13.23,45.0,0.0,0.03,2020]
["2020-12-06T06:25:00.000000Z","USDR2",-4.81,null,null,null,null,null,-0.02,0.14,13.22,45.0,257.0,0.18,2020]
["2020-12-06T06:30:00.000000Z","USDR2",-4.97,null,null,null,null,2230.97,-0.04,0.13,13.22,45.0,228.0,0.42,2020]
["2020-12-06T06:35:00.000000Z","USDR2",-5.66,null,null,null,null,null,0.07,0.1,13.22,45.0,87.0,0.36,2020]
["2020-12-06T06:40:00.000000Z","USDR2",-5.86,null,null,null,null,2230.97,0.02,0.1,13.21,45.0,5.0,0.42,2020]
["2020-12-06T06:45:00.000000Z","USDR2",-5.89,null,null,null,null,null,0.08,0.13,13.21,45.0,35.0,0.5,2020]
["2020-12-06T06:50:00.000000Z","USDR2",-5.67,null,null,null,null,2230.97,-0.09,0.13,13.22,45.0,null,null,2020]
["2020-12-06T06:55:00.000000Z","USDR2",-5.26,null,null,null,null,null,0.16,0.12,13.21,45.0,273.0,0.47,2020]
["2020-12-06T07:00:00.000000Z","USDR2",-5.26,null,null,null,null,2230.97,0.23,0.14,13.21,45.0,101.0,0.5,2020]
["2020-12-06T07:05:00.000000Z","USDR2",-5.61,null,null,null,null,null,0.1,0.16,13.22,45.0,141.0,0.51,2020]
["2020-12-06T07:10:00.000000Z","USDR2",-5.67,null,null,null,null,2132.55,0.19,0.21,13.22,45.0,162.0,0.74,2020]
["2020-12-06T07:15:00.000000Z","USDR2",-5.74,null,null,null,null,null,0.14,0.11,13.23,45.0,181.0,0.84,2020]
["2020-12-06T07:20:00.000000Z","USDR2",-6.3,null,null,null,null,2132.55,0.04,0.06,13.23,45.0,203.0,1.19,2020]
["2020-12-06T07:25:00.000000Z","USDR2",-6.3,null,null,null,null,null,0.03,0.02,13.22,45.0,211.0,0.59,2020]
["2020-12-06T07:30:00.000000Z","USDR2",-5.93,null,null,null,null,2132.55,0.12,0.07,13.23,45.0,284.0,0.44,2020]
["2020-12-06T07:35:00.000000Z","USDR2",-5.75,null,null,null,null,null,0.05,0.04,13.22,45.0,252.0,0.53,2020]
["2020-12-06T07:40:00.000000Z","USDR2",-5.71,null,null,null,null,2132.55,0.08,0.04,13.23,45.0,249.0,0.12,2020]
["2020-12-06T07:45:00.000000Z","USDR2",-5.64,null,null,null,null,null,0.09,0.11,13.22,45.0,257.0,0.31,2020]
["2020-12-06T07:50:00.000000Z","USDR2",-5.69,null,null,null,null,2132.55,0.21,0.16,13.23,45.0,149.0,0.64,2020]
["2020-12-06T07:55:00.000000Z","USDR2",-5.82,null,null,null,null,null,0.04,0.04,13.22,45.0,179.0,1.22,2020]
["2020-12-06T08:00:00.000000Z","USDR2",-5.9,null,null,null,null,2132.55,0.06,0.04,13.23,45.0,176.0,1.47,2020]
["2020-12-06T08:05:00.000000Z","USDR2",-6.64,null,null,null,null,null,0.09,0.06,13.22,45.0,138.0,0.53,2020]
["2020-12-06T08:10:00.000000Z","USDR2",-7.25,null,null,null,null,2559.06,0.06,0.03,13.22,45.0,91.0,1.39,2020]
["2020-12-06T08:15:00.000000Z","USDR2",-7.2,null,null,null,null,null,0.08,0.12,13.23,45.0,99.0,1.32,2020]
["2020-12-06T08:20:00.000000Z","USDR2",-6.79,null,null,null,null,2559.06,-0.18,0.22,13.22,45.0,127.0,1.49,2020]
["2020-12-06T08:25:00.000000Z","USDR2",-6.35,null,null,null,null,null,-0.12,0.17,13.22,45.0,114.0,2.08,2020]
["2020-12-06T08:30:00.000000Z","USDR2",-6.19,null,null,null,null,2559.06,-0.04,0.09,13.22,45.0,98.0,2.45,2020]
["2020-12-06T08:35:00.000000Z","USDR2",-5.89,null,null,null,null,null,-0.15,0.19,13.22,45.0,107.0,1.95,2020]
["2020-12-06T08:40:00.000000Z","USDR2",-5.55,null,null,null,null,2559.06,-0.02,0.05,13.22,45.0,116.0,1.9,2020]
["2020-12-06T08:45:00.000000Z","USDR2",-5.36,null,null,null,null,null,-0.05,0.14,13.22,45.0,168.0,1.63,2020]
["2020-12-06T08:50:00.000000Z","USDR2",-5.78,null,null,null,null,2559.06,-0.04,0.07,13.22,45.0,186.0,2.5,2020]
["2020-12-06T08:55:00.000000Z","USDR2",-6.26,null,null,null,null,null,0.05,0.16,13.22,45.0,173.0,2.23,2020]
["2020-12-06T09:00:00.000000Z","USDR2",-6.38,null,null,null,null,2559.06,-0.04,0.04,13.22,45.0,182.0,1.3,2020]
["2020-12-06T09:05:00.000000Z","USDR2",-6.4,null,null,null,null,null,-0.1,0.05,13.22,45.0,170.0,1.91,2020]
["2020-12-06T09:10:00.000000Z","USDR2",-6.18,null,null,null,null,2230.97,-0.06,0.03,13.22,45.0,168.0,1.67,2020]
["2020-12-06T09:15:00.000000Z","USDR2",-5.88,null,null,null,null,null,0.11,0.18,13.22,45.0,166.0,0.84,2020]
["2020-12-06T09:20:00.000000Z","USDR2",-5.74,null,null,null,null,2230.97,null,null,13.22,45.0,157.0,0.89,2020]
["2020-12-06T09:25:00.000000Z","USDR2",-5.74,null,null,null,null,null,0.09,0.05,13.23,45.0,130.0,0.28,2020]
["2020-12-06T09:30:00.000000Z","USDR2",-6.16,null,null,null,null,2230.97,0.08,0.06,13.23,45.0,107.0,0.88,2020]
["2020-12-06T09:35:00.000000Z","USDR2",-6.08,null,null,null,null,null,0.15,0.15,13.22,45.0,124.0,1.0,2020]
["2020-12-06T09:40:00.000000Z","USDR2",-6.7,null,null,null,null,2230.97,-0.02,0.03,13.22,45.0,158.0,0.93,2020]
["2020-12-06T09:45:00.000000Z","USDR2",-6.77,null,null,null,null,null,0.0,0.03,13.22,45.0,175.0,0.27,2020]
["2020-12-06T09:50:00.000000Z","USDR2",-6.28,null,null,null,null,2230.97,0.02,0.05,13.22,45.0,132.0,0.16,2020]
["2020-12-06T09:55:00.000000Z","USDR2",-6.3,null,null,null,null,null,-0.01,0.04,13.21,45.0,318.0,0.24,2020]
["2020-12-06T10:00:00.000000Z","USDR2",-6.41,null,null,null,null,2230.97,0.01,0.04,13.22,45.0,284.0,0.87,2020]
["2020-12-06T10:05:00.000000Z","USDR2",-6.61,null,null,null,null,null,0.04,0.04,13.21,45.0,271.0,1.55,2020]
["2020-12-06T10:10:00.000000Z","USDR2",-6.79,null,null,null,null,2493.44,-0.08,0.13,13.22,45.0,273.0,1.53,2020]
["2020-12-06T10:15:00.000000Z","USDR2",-7.36,null,null,null,null,null,-0.44,0.23,13.21,45.0,278.0,1.82,2020]
["2020-12-06T10:20:00.000000Z","USDR2",-7.15,null,null,null,null,2493.44,0.17,0.31,13.21,45.0,283.0,1.56,2020]
["2020-12-06T10:25:00.000000Z","USDR2",-7.25,null,null,null,null,null,0.5,0.11,13.22,45.0,296.0,2.29,2020]
["2020-12-06T10:30:00.000000Z","USDR2",-7.07,null,null,null,null,2493.44,0.11,0.14,13.23,45.0,288.0,2.82,2020]
["2020-12-06T10:35:00.000000Z","USDR2",-6.8,null,null,null,null,null,0.14,0.1,13.22,45.0,284.0,3.71,2020]
["2020-12-06T10:40:00.000000Z","USDR2",-6.73,null,null,null,null,2493.44,null,null,13.23,45.0,285.0,3.46,2020]
["2020-12-06T10:45:00.000000Z","USDR2",-7.12,null,null,null,null,null,null,null,13.22,45.0,281.0,3.82,2020]
["2020-12-06T10:50:00.000000Z","USDR2",-7.63,null,null,null,null,2493.44,null,null,13.22,45.0,282.0,2.8,2020]
["2020-12-06T10:55:00.000000Z","USDR2",-7.76,null,null,null,null,null,null,null,13.21,45.0,280.0,1.21,2020]
["2020-12-06T11:00:00.000000Z","USDR2",-7.49,null,null,null,null,2493.44,-0.02,0.04,13.22,45.0,283.0,1.06,2020]
["2020-12-06T11:05:00.000000Z","USDR2",-7.32,null,null,null,null,null,0.02,0.03,13.21,45.0,307.0,1.94,2020]
["2020-12-06T11:10:00.000000Z","USDR2",-7.2,null,null,null,null,2559.06,-0.01,0.05,13.22,45.0,306.0,2.07,2020]
["2020-12-06T11:15:00.000000Z","USDR2",-7.68,null,null,null,null,null,0.0,0.03,13.22,45.0,296.0,1.45,2020]
["2020-12-06T11:20:00.000000Z","USDR2",-8.14,null,null,null,null,2559.06,0.01,0.03,13.22,45.0,298.0,1.05,2020]
["2020-12-06T11:25:00.000000Z","USDR2",-7.8,null,null,null,null,null,-0.02,0.04,13.21,45.0,18.0,0.25,2020]
["2020-12-06T11:30:00.000000Z","USDR2",-7.91,null,null,null,null,2559.06,-0.02,0.02,13.22,45.0,48.0,0.29,2020]
["2020-12-06T11:35:00.000000Z","USDR2",-8.05,null,null,null,null,null,-0.05,0.07,13.22,45.0,150.0,0.34,2020]
["2020-12-06T11:40:00.000000Z","USDR2",-8.12,null,null,null,null,2559.06,-0.02,0.05,13.22,45.0,67.0,0.38,2020]
["2020-12-06T11:45:00.000000Z","USDR2",-7.8,null,null,null,null,null,-0.1,0.15,13.22,45.0,147.0,0.37,2020]
["2020-12-06T11:50:00.000000Z","USDR2",-7.42,null,null,null,null,2559.06,-0.06,0.07,13.22,45.0,117.0,0.73,2020]
["2020-12-06T11:55:00.000000Z","USDR2",-7.28,null,null,null,null,null,-0.01,0.07,13.22,45.0,102.0,1.86,2020]
["2020-12-06T12:00:00.000000Z","USDR2",-7.26,null,null,null,null,2559.06,-0.07,0.03,13.21,45.0,111.0,1.73,2020]
["2020-12-06T12:05:00.000000Z","USDR2",-7.09,null,null,null,null,null,-0.07,0.11,13.21,45.0,112.0,2.05,2020]
["2020-12-06T12:10:00.000000Z","USDR2",-6.91,null,null,null,null,2460.63,0.0,0.02,13.23,45.0,125.0,2.4,2020]
["2020-12-06T12:15:00.000000Z","USDR2",-6.9,null,null,null,null,null,0.01,0.03,13.22,45.0,122.0,1.91,2020]
["2020-12-06T12:20:00.000000Z","USDR2",-6.95,null,null,null,null,2460.63,-0.03,0.08,13.22,45.0,147.0,2.06,2020]
["2020-12-06T12:25:00.000000Z","USDR2",-6.79,null,null,null,null,null,-0.06,0.07,13.22,45.0,144.0,2.3,2020]
["2020-12-06T12:30:00.000000Z","USDR2",-6.75,null,null,null,null,2460.63,0.01,0.03,13.22,45.0,148.0,1.52,2020]
["2020-12-06T12:35:00.000000Z","USDR2",-6.68,null,null,null,null,null,0.03,0.04,13.21,45.0,136.0,2.54,2020]
["2020-12-06T12:40:00.000000Z","USDR2",-6.47,null,null,null,null,2460.63,0.06,0.05,13.23,45.0,135.0,2.43,2020]
["2020-12-06T12:45:00.000000Z","USDR2",-6.6,null,null,null,null,null,0.04,0.05,13.22,45.0,134.0,2.61,2020]
["2020-12-06T12:50:00.000000Z","USDR2",-6.78,null,null,null,null,2460.63,0.04,0.03,13.23,45.0,125.0,2.63,2020]
["2020-12-06T12:55:00.000000Z","USDR2",-6.77,null,null,null,null,null,0.04,0.03,13.22,45.0,130.0,2.89,2020]
["2020-12-06T13:00:00.000000Z","USDR2",-6.7,null,null,null,null,2460.63,0.02,0.05,13.22,45.0,130.0,3.35,2020]
["2020-12-06T13:05:00.000000Z","USDR2",-6.59,null,null,null,null,null,-0.02,0.04,13.21,45.0,132.0,3.37,2020]
["2020-12-06T13:10:00.000000Z","USDR2",-6.68,null,null,null,null,2624.67,0.03,0.04,13.23,45.0,131.0,3.5,2020]
["2020-12-06T13:15:00.000000Z","USDR2",-6.72,null,null,null,null,null,0.09,0.04,13.22,45.0,125.0,3.83,2020]
["2020-12-06T13:20:00.000000Z","USDR2",-6.81,null,null,null,null,2624.67,0.08,0.04,13.22,45.0,129.0,3.8,2020]
["2020-12-06T13:25:00.000000Z","USDR2",-6.67,null,null,null,null,null,0.08,0.04,13.22,45.0,133.0,3.79,2020]
["2020-12-06T13:30:00.000000Z","USDR2",-6.3,null,null,null,null,2624.67,0.03,0.05,13.22,45.0,139.0,3.76,2020]
["2020-12-06T13:35:00.000000Z","USDR2",-6.26,null,null,null,null,null,0.08,0.04,13.22,45.0,144.0,4.3,2020]
["2020-12-06T13:40:00.000000Z","USDR2",-6.42,null,null,null,null,2624.67,0.05,0.05,13.22,45.0,151.0,4.82,2020]
["2020-12-06T13:45:00.000000Z","USDR2",-6.37,null,null,null,null,null,null,null,13.22,45.0,150.0,4.39,2020]
["2020-12-06T13:50:00.000000Z","USDR2",-6.83,null,null,null,null,2624.67,0.17,0.12,13.22,45.0,133.0,3.26,2020]
["2020-12-06T13:55:00.000000Z","USDR2",-6.78,null,null,null,null,null,0.23,0.15,13.21,45.0,130.0,3.63,2020]
["2020-12-06T14:00:00.000000Z","USDR2",-6.83,null,null,null,null,2624.67,null,null,13.22,45.0,139.0,3.41,2020]
["2020-12-06T14:05:00.000000Z","USDR2",-6.81,null,null,null,null,null,0.06,0.05,13.22,45.0,141.0,2.99,2020]
["2020-12-06T14:10:00.000000Z","USDR2",-6.91,null,null,null,null,2329.4,0.03,0.04,13.22,45.0,130.0,2.76,2020]
["2020-12-06T14:15:00.000000Z","USDR2",-7.57,null,null,null,null,null,0.09,0.07,13.22,45.0,129.0,2.79,2020]
["2020-12-06T14:20:00.000000Z","USDR2",-7.54,null,null,null,null,2329.4,0.03,0.03,13.23,45.0,112.0,1.81,2020]
["2020-12-06T14:25:00.000000Z","USDR2",-7.36,null,null,null,null,null,0.1,0.04,13.22,45.0,94.0,2.33,2020]
["2020-12-06T14:30:00.000000Z","USDR2",-7.24,null,null,null,null,2329.4,-0.12,0.2,13.22,45.0,95.0,1.87,2020]
["2020-12-06T14:35:00.000000Z","USDR2",-7.19,null,null,null,null,null,0.0,0.11,13.22,45.0,79.0,2.17,2020]
["2020-12-06T14:40:00.000000Z","USDR2",-7.1,null,null,null,null,2329.4,-0.13,0.13,13.22,45.0,74.0,2.04,2020]
["2020-12-06T14:45:00.000000Z","USDR2",-7.0,null,null,null,null,null,0.01,0.03,13.22,45.0,76.0,2.3,2020]
["2020-12-06T14:50:00.000000Z","USDR2",-7.1,null,null,null,null,2329.4,0.0,0.05,13.22,45.0,34.0,1.53,2020]
["2020-12-06T14:55:00.000000Z","USDR2",-7.28,null,null,null,null,null,-0.08,0.12,13.22,45.0,345.0,1.08,2020]
["2020-12-06T15:00:00.000000Z","USDR2",-7.07,null,null,null,null,2329.4,-0.04,0.09,13.22,45.0,2.0,0.89,2020]
["2020-12-06T15:05:00.000000Z","USDR2",-7.4,null,null,null,null,null,-0.02,0.09,13.21,45.0,292.0,1.53,2020]
["2020-12-06T15:10:00.000000Z","USDR2",-6.96,null,null,null,null,2198.16,-0.05,0.03,13.22,45.0,303.0,1.77,2020]
["2020-12-06T15:15:00.000000Z","USDR2",-6.56,null,null,null,null,null,-0.12,0.11,13.22,45.0,270.0,1.02,2020]
["2020-12-06T15:20:00.000000Z","USDR2",-6.61,null,null,null,null,2198.16,-0.05,0.03,13.21,45.0,325.0,0.95,2020]
["2020-12-06T15:25:00.000000Z","USDR2",-6.41,null,null,null,null,null,-0.04,0.04,13.22,45.0,300.0,0.38,2020]
["2020-12-06T15:30:00.000000Z","USDR2",-5.54,null,null,null,null,2198.16,-0.14,0.12,13.22,45.0,211.0,0.48,2020]
["2020-12-06T15:35:00.000000Z","USDR2",-4.5,null,null,null,null,null,-0.11,0.15,13.22,45.0,197.0,0.79,2020]
["2020-12-06T15:40:00.000000Z","USDR2",-4.03,null,null,null,null,2198.16,0.0,0.07,13.23,45.0,104.0,0.47,2020]
["2020-12-06T15:45:00.000000Z","USDR2",-2.99,null,null,null,null,null,-0.03,0.04,13.23,45.0,174.0,0.65,2020]
["2020-12-06T15:50:00.000000Z","USDR2",-1.62,null,null,null,null,2198.16,0.0,0.03,13.23,45.0,194.0,1.21,2020]
["2020-12-06T15:55:00.000000Z","USDR2",-1.07,null,null,null,null,null,0.04,0.05,13.24,45.0,195.0,0.65,2020]
["2020-12-06T16:00:00.000000Z","USDR2",-2.97,null,null,null,null,2198.16,0.06,0.03,13.22,45.0,160.0,0.22,2020]
["2020-12-06T16:05:00.000000Z","USDR2",-3.53,null,null,null,null,null,-0.04,0.04,13.23,45.0,141.0,0.5,2020]
["2020-12-06T16:10:00.000000Z","USDR2",-2.1,null,null,null,null,2132.55,0.06,0.09,13.23,45.0,117.0,0.46,2020]
["2020-12-06T16:15:00.000000Z","USDR2",-0.4,null,null,null,null,null,0.09,0.09,13.23,45.0,181.0,0.34,2020]
["2020-12-06T16:20:00.000000Z","USDR2",-0.42,null,null,null,null,2132.55,0.08,0.06,13.22,45.0,173.0,0.56,2020]
["2020-12-06T16:25:00.000000Z","USDR2",0.05,null,null,null,null,null,0.04,0.06,13.23,45.0,204.0,0.44,2020]
["2020-12-06T16:30:00.000000Z","USDR2",0.7,null,null,null,null,2132.55,0.07,0.1,13.24,45.0,210.0,0.68,2020]
["2020-12-06T16:35:00.000000Z","USDR2",0.52,null,null,null,null,null,0.14,0.17,13.23,45.0,249.0,1.39,2020]
["2020-12-06T16:40:00.000000Z","USDR2",0.29,null,null,null,null,2132.55,0.01,0.04,13.23,45.0,270.0,0.94,2020]
["2020-12-06T16:45:00.000000Z","USDR2",0.83,null,null,null,null,null,0.43,0.21,13.23,45.0,283.0,0.87,2020]
["2020-12-06T16:50:00.000000Z","USDR2",0.34,null,null,null,null,2132.55,0.13,0.15,13.23,45.0,279.0,1.78,2020]
["2020-12-06T16:55:00.000000Z","USDR2",0.01,null,null,null,null,null,0.19,0.18,13.22,45.0,291.0,1.28,2020]
["2020-12-06T17:00:00.000000Z","USDR2",-0.04,null,null,null,null,2132.55,0.19,0.19,13.23,45.0,310.0,1.38,2020]
["2020-12-06T17:05:00.000000Z","USDR2",0.01,null,null,null,null,null,0.39,0.15,13.23,45.0,315.0,1.4,2020]
["2020-12-06T17:10:00.000000Z","USDR2",-0.09,null,null,null,null,2066.93,0.11,0.25,13.23,45.0,317.0,1.91,2020]
["2020-12-06T17:15:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.08,0.17,13.23,45.0,303.0,1.72,2020]
["2020-12-06T17:20:00.000000Z","USDR2",-0.34,null,null,null,null,2066.93,0.08,0.05,13.23,45.0,302.0,2.21,2020]
["2020-12-06T17:25:00.000000Z","USDR2",-0.59,null,null,null,null,null,0.27,0.34,13.23,45.0,346.0,2.8,2020]
["2020-12-06T17:30:00.000000Z","USDR2",-0.89,null,null,null,null,2066.93,0.14,0.19,13.23,45.0,331.0,2.69,2020]
["2020-12-06T17:35:00.000000Z","USDR2",-0.49,null,null,null,null,null,0.23,0.26,13.23,45.0,338.0,1.97,2020]
["2020-12-06T17:40:00.000000Z","USDR2",-0.17,null,null,null,null,2066.93,-0.16,0.22,13.23,45.0,332.0,1.46,2020]
["2020-12-06T17:45:00.000000Z","USDR2",-0.29,null,null,null,null,null,0.15,0.18,13.23,45.0,325.0,1.8,2020]
["2020-12-06T17:50:00.000000Z","USDR2",0.33,null,null,null,null,2066.93,0.1,0.16,13.23,45.0,303.0,2.06,2020]
["2020-12-06T17:55:00.000000Z","USDR2",0.82,null,null,null,null,null,0.35,0.25,13.23,45.0,313.0,2.17,2020]
["2020-12-06T18:00:00.000000Z","USDR2",0.54,null,null,null,null,2066.93,-0.39,0.25,13.23,45.0,314.0,2.5,2020]
["2020-12-06T18:05:00.000000Z","USDR2",1.28,null,null,null,null,null,0.28,0.27,13.23,45.0,312.0,2.39,2020]
["2020-12-06T18:10:00.000000Z","USDR2",1.73,null,null,null,null,2132.55,0.05,0.11,13.24,45.0,315.0,2.81,2020]
["2020-12-06T18:15:00.000000Z","USDR2",2.06,null,null,null,null,null,0.03,0.17,13.24,45.0,298.0,2.56,2020]
["2020-12-06T18:20:00.000000Z","USDR2",2.04,null,null,null,null,2132.55,-0.14,0.29,13.24,45.0,274.0,3.01,2020]
["2020-12-06T18:25:00.000000Z","USDR2",2.23,null,null,null,null,null,0.32,0.21,13.24,45.0,310.0,2.76,2020]
["2020-12-06T18:30:00.000000Z","USDR2",2.94,null,null,null,null,2132.55,0.49,0.11,13.24,45.0,314.0,2.64,2020]
["2020-12-06T18:35:00.000000Z","USDR2",3.3,null,null,null,null,null,-0.03,0.08,13.23,45.0,307.0,2.49,2020]
["2020-12-06T18:40:00.000000Z","USDR2",3.59,null,null,null,null,2132.55,0.16,0.27,13.24,45.0,279.0,1.97,2020]
["2020-12-06T18:45:00.000000Z","USDR2",3.57,null,null,null,null,null,0.21,0.23,13.24,45.0,303.0,2.98,2020]
["2020-12-06T18:50:00.000000Z","USDR2",3.29,null,null,null,null,2132.55,0.29,0.26,13.24,45.0,319.0,2.13,2020]
["2020-12-06T18:55:00.000000Z","USDR2",2.91,null,null,null,null,null,0.21,0.23,13.24,45.0,334.0,1.89,2020]
["2020-12-06T19:00:00.000000Z","USDR2",3.6,null,null,null,null,2132.55,0.58,0.09,13.24,45.0,334.0,1.45,2020]
["2020-12-06T19:05:00.000000Z","USDR2",3.27,null,null,null,null,null,0.13,0.24,13.23,45.0,315.0,1.91,2020]
["2020-12-06T19:10:00.000000Z","USDR2",3.34,null,null,null,null,1902.89,0.17,0.25,13.23,45.0,316.0,2.15,2020]
["2020-12-06T19:15:00.000000Z","USDR2",3.25,null,null,null,null,null,0.33,0.27,13.24,45.0,345.0,2.36,2020]
["2020-12-06T19:20:00.000000Z","USDR2",3.86,null,null,null,null,1902.89,0.11,0.2,13.24,45.0,303.0,1.65,2020]
["2020-12-06T19:25:00.000000Z","USDR2",4.2,null,null,null,null,null,0.07,0.21,13.23,45.0,344.0,1.57,2020]
["2020-12-06T19:30:00.000000Z","USDR2",4.92,null,null,null,null,1902.89,0.34,0.22,13.23,45.0,309.0,1.95,2020]
["2020-12-06T19:35:00.000000Z","USDR2",5.0,null,null,null,null,null,0.14,0.29,13.23,45.0,272.0,1.78,2020]
["2020-12-06T19:40:00.000000Z","USDR2",5.71,null,null,null,null,1902.89,0.14,0.3,13.24,45.0,307.0,0.82,2020]
["2020-12-06T19:45:00.000000Z","USDR2",6.11,null,null,null,null,null,0.26,0.36,13.24,45.0,317.0,1.8,2020]
["2020-12-06T19:50:00.000000Z","USDR2",5.95,null,null,null,null,1902.89,-0.04,0.18,13.23,45.0,290.0,2.03,2020]
["2020-12-06T19:55:00.000000Z","USDR2",5.24,null,null,null,null,null,0.11,0.26,13.24,45.0,333.0,1.16,2020]
["2020-12-06T20:00:00.000000Z","USDR2",4.54,null,null,null,null,1902.89,0.0,0.23,13.23,45.0,30.0,1.43,2020]
["2020-12-06T20:05:00.000000Z","USDR2",4.11,null,null,null,null,null,-0.06,0.1,13.23,45.0,0.0,1.76,2020]
["2020-12-06T20:10:00.000000Z","USDR2",4.0,null,null,null,null,2296.59,-0.02,0.21,13.24,45.0,8.0,2.09,2020]
["2020-12-06T20:15:00.000000Z","USDR2",4.37,null,null,null,null,null,0.55,0.13,13.24,45.0,8.0,2.07,2020]
["2020-12-06T20:20:00.000000Z","USDR2",4.26,null,null,null,null,2296.59,0.15,0.33,13.24,45.0,28.0,1.15,2020]
["2020-12-06T20:25:00.000000Z","USDR2",4.53,null,null,null,null,null,0.35,0.28,13.24,45.0,2.0,1.31,2020]
["2020-12-06T20:30:00.000000Z","USDR2",4.41,null,null,null,null,2296.59,0.04,0.36,13.24,45.0,43.0,1.61,2020]
["2020-12-06T20:35:00.000000Z","USDR2",4.34,null,null,null,null,null,-0.32,0.23,13.24,45.0,61.0,0.36,2020]
["2020-12-06T20:40:00.000000Z","USDR2",5.31,null,null,null,null,2296.59,0.56,0.4,13.24,45.0,16.0,0.14,2020]
["2020-12-06T20:45:00.000000Z","USDR2",6.11,null,null,null,null,null,0.47,0.27,13.24,45.0,76.0,0.46,2020]
["2020-12-06T20:50:00.000000Z","USDR2",6.55,null,null,null,null,2296.59,0.39,0.2,13.25,45.0,301.0,1.25,2020]
["2020-12-06T20:55:00.000000Z","USDR2",6.3,null,null,null,null,null,-0.01,0.34,13.24,45.0,344.0,1.37,2020]
["2020-12-06T21:00:00.000000Z","USDR2",5.29,null,null,null,null,2296.59,0.16,0.19,13.24,45.0,23.0,1.02,2020]
["2020-12-06T21:05:00.000000Z","USDR2",5.18,null,null,null,null,null,0.08,0.14,13.24,45.0,351.0,1.21,2020]
["2020-12-06T21:10:00.000000Z","USDR2",5.92,null,null,null,null,2591.86,0.4,0.22,13.24,45.0,335.0,1.82,2020]
["2020-12-06T21:15:00.000000Z","USDR2",6.52,null,null,null,null,null,-0.45,1.4,13.24,45.0,315.0,2.32,2020]
["2020-12-06T21:20:00.000000Z","USDR2",6.46,null,null,null,null,2591.86,0.15,0.19,13.24,45.0,287.0,2.42,2020]
["2020-12-06T21:25:00.000000Z","USDR2",6.06,null,null,null,null,null,0.11,0.31,13.24,45.0,310.0,2.53,2020]
["2020-12-06T21:30:00.000000Z","USDR2",5.8,null,null,null,null,2591.86,0.08,0.19,13.24,45.0,304.0,3.15,2020]
["2020-12-06T21:35:00.000000Z","USDR2",5.65,null,null,null,null,null,0.11,0.18,13.24,45.0,318.0,3.0,2020]
["2020-12-06T21:40:00.000000Z","USDR2",5.66,null,null,null,null,2591.86,0.18,0.19,13.23,45.0,328.0,2.93,2020]
["2020-12-06T21:45:00.000000Z","USDR2",5.53,null,null,null,null,null,0.05,0.11,13.23,45.0,320.0,2.21,2020]
["2020-12-06T21:50:00.000000Z","USDR2",4.66,null,null,null,null,2591.86,-0.02,0.36,13.23,45.0,313.0,2.3,2020]
["2020-12-06T21:55:00.000000Z","USDR2",5.24,null,null,null,null,null,0.47,0.17,13.23,45.0,336.0,1.89,2020]
["2020-12-06T22:00:00.000000Z","USDR2",5.53,null,null,null,null,2591.86,0.29,0.24,13.23,45.0,323.0,2.07,2020]
["2020-12-06T22:05:00.000000Z","USDR2",5.26,null,null,null,null,null,-0.04,0.15,13.23,45.0,331.0,1.6,2020]
["2020-12-06T22:10:00.000000Z","USDR2",5.79,null,null,null,null,2657.48,-0.15,0.19,13.24,45.0,304.0,2.12,2020]
["2020-12-06T22:15:00.000000Z","USDR2",6.38,null,null,null,null,null,-0.23,0.19,13.23,45.0,249.0,1.63,2020]
["2020-12-06T22:20:00.000000Z","USDR2",6.39,null,null,null,null,2657.48,-0.14,0.21,13.23,45.0,253.0,1.6,2020]
["2020-12-06T22:25:00.000000Z","USDR2",6.73,null,null,null,null,null,-0.15,0.21,13.23,45.0,237.0,1.68,2020]
["2020-12-06T22:30:00.000000Z","USDR2",6.77,null,null,null,null,2657.48,-0.03,0.17,13.23,45.0,227.0,2.3,2020]
["2020-12-06T22:35:00.000000Z","USDR2",6.56,null,null,null,null,null,-0.07,0.34,13.23,45.0,237.0,2.5,2020]
["2020-12-06T22:40:00.000000Z","USDR2",6.28,null,null,null,null,2657.48,-0.21,0.22,13.23,45.0,243.0,2.77,2020]
["2020-12-06T22:45:00.000000Z","USDR2",6.19,null,null,null,null,null,0.04,0.08,13.23,45.0,228.0,2.41,2020]
["2020-12-06T22:50:00.000000Z","USDR2",6.01,null,null,null,null,2657.48,null,null,13.23,45.0,223.0,1.74,2020]
["2020-12-06T22:55:00.000000Z","USDR2",5.72,null,null,null,null,null,0.05,0.1,13.23,45.0,211.0,1.9,2020]
["2020-12-06T23:00:00.000000Z","USDR2",5.28,null,null,null,null,2657.48,-0.24,0.18,13.23,45.0,213.0,2.51,2020]
["2020-12-06T23:05:00.000000Z","USDR2",5.04,null,null,null,null,null,null,null,13.23,45.0,224.0,3.15,2020]
["2020-12-06T23:10:00.000000Z","USDR2",4.43,null,null,null,null,2624.67,null,null,13.24,45.0,247.0,2.77,2020]
["2020-12-06T23:15:00.000000Z","USDR2",3.85,null,null,null,null,null,null,null,13.23,45.0,227.0,0.08,2020]
["2020-12-06T23:20:00.000000Z","USDR2",3.11,null,null,null,null,2624.67,0.06,0.16,13.23,45.0,294.0,2.55,2020]
["2020-12-06T23:25:00.000000Z","USDR2",2.26,null,null,null,null,null,0.22,0.26,13.24,45.0,302.0,2.49,2020]
["2020-12-06T23:30:00.000000Z","USDR2",1.54,null,null,null,null,2624.67,-0.03,0.05,13.23,45.0,290.0,3.27,2020]
["2020-12-06T23:35:00.000000Z","USDR2",0.83,null,null,null,null,null,-0.11,0.06,13.23,45.0,290.0,4.61,2020]
["2020-12-06T23:40:00.000000Z","USDR2",0.3,null,null,null,null,2624.67,null,null,13.23,45.0,290.0,4.79,2020]
["2020-12-06T23:45:00.000000Z","USDR2",-0.04,null,null,null,null,null,null,null,13.22,45.0,293.0,4.22,2020]
["2020-12-06T23:50:00.000000Z","USDR2",-0.33,null,null,null,null,2624.67,-0.07,0.03,13.22,45.0,301.0,3.65,2020]
["2020-12-06T23:55:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.01,0.02,13.22,45.0,314.0,3.33,2020]
["2020-12-07T00:00:00.000000Z","USDR2",-1.12,null,null,null,null,2624.67,-0.1,0.13,13.22,45.0,307.0,3.39,2020]
["2020-12-07T00:05:00.000000Z","USDR2",-1.43,null,null,null,null,null,-0.03,0.03,13.21,45.0,309.0,3.49,2020]
["2020-12-07T00:10:00.000000Z","USDR2",-1.66,null,null,null,null,2296.59,0.0,0.04,13.22,45.0,314.0,3.1,2020]
["2020-12-07T00:15:00.000000Z","USDR2",-1.75,null,null,null,null,null,-0.04,0.04,13.22,45.0,null,null,2020]
["2020-12-07T00:20:00.000000Z","USDR2",-1.87,null,null,null,null,2296.59,-0.01,0.04,13.23,45.0,306.0,2.92,2020]
["2020-12-07T00:25:00.000000Z","USDR2",-1.89,null,null,null,null,null,null,null,13.23,45.0,303.0,2.77,2020]
["2020-12-07T00:30:00.000000Z","USDR2",-1.94,null,null,null,null,2296.59,0.06,0.05,13.22,45.0,295.0,2.64,2020]
["2020-12-07T00:35:00.000000Z","USDR2",-1.97,null,null,null,null,null,0.24,0.16,13.22,45.0,314.0,2.45,2020]
["2020-12-07T00:40:00.000000Z","USDR2",-1.92,null,null,null,null,2296.59,null,null,13.22,45.0,346.0,1.73,2020]
["2020-12-07T00:45:00.000000Z","USDR2",-1.86,null,null,null,null,null,0.38,0.29,13.23,45.0,null,null,2020]
["2020-12-07T00:50:00.000000Z","USDR2",-1.97,null,null,null,null,2296.59,null,null,13.23,45.0,37.0,2.82,2020]
["2020-12-07T00:55:00.000000Z","USDR2",-1.95,null,null,null,null,null,0.8,0.12,13.21,45.0,48.0,3.35,2020]
["2020-12-07T01:00:00.000000Z","USDR2",-1.95,null,null,null,null,2296.59,0.59,0.17,13.22,45.0,79.0,2.3,2020]
["2020-12-07T01:05:00.000000Z","USDR2",-1.92,null,null,null,null,null,0.41,0.26,13.22,45.0,2.0,0.97,2020]
["2020-12-07T01:10:00.000000Z","USDR2",-1.87,null,null,null,null,2755.91,null,null,13.22,45.0,283.0,2.46,2020]
["2020-12-07T01:15:00.000000Z","USDR2",-1.84,null,null,null,null,null,0.05,0.07,13.22,45.0,281.0,2.0,2020]
["2020-12-07T01:20:00.000000Z","USDR2",-1.93,null,null,null,null,2755.91,0.04,0.04,13.23,45.0,282.0,2.05,2020]
["2020-12-07T01:25:00.000000Z","USDR2",-2.0,null,null,null,null,null,null,null,13.21,45.0,310.0,2.0,2020]
["2020-12-07T01:30:00.000000Z","USDR2",-1.98,null,null,null,null,2755.91,null,null,13.22,45.0,288.0,2.51,2020]
["2020-12-07T01:35:00.000000Z","USDR2",-2.07,null,null,null,null,null,null,null,13.23,45.0,286.0,2.92,2020]
["2020-12-07T01:40:00.000000Z","USDR2",-1.88,null,null,null,null,2755.91,null,null,13.23,45.0,286.0,3.18,2020]
["2020-12-07T01:45:00.000000Z","USDR2",-1.74,null,null,null,null,null,null,null,13.23,45.0,284.0,3.83,2020]
["2020-12-07T01:50:00.000000Z","USDR2",-1.65,null,null,null,null,2755.91,null,null,13.23,45.0,283.0,3.6,2020]
["2020-12-07T01:55:00.000000Z","USDR2",-1.67,null,null,null,null,null,0.71,0.31,13.22,45.0,318.0,1.16,2020]
["2020-12-07T02:00:00.000000Z","USDR2",-2.16,null,null,null,null,2755.91,0.3,0.23,13.22,45.0,280.0,1.54,2020]
["2020-12-07T02:05:00.000000Z","USDR2",-2.31,null,null,null,null,null,0.55,0.17,13.22,45.0,297.0,0.8,2020]
["2020-12-07T02:10:00.000000Z","USDR2",-2.49,null,null,null,null,2591.86,0.57,0.07,13.22,45.0,313.0,0.72,2020]
["2020-12-07T02:15:00.000000Z","USDR2",-2.58,null,null,null,null,null,0.46,0.09,13.22,45.0,324.0,1.47,2020]
["2020-12-07T02:20:00.000000Z","USDR2",-2.84,null,null,null,null,2591.86,null,null,13.22,45.0,285.0,2.04,2020]
["2020-12-07T02:25:00.000000Z","USDR2",-2.81,null,null,null,null,null,null,null,13.23,45.0,284.0,2.33,2020]
["2020-12-07T02:30:00.000000Z","USDR2",-2.69,null,null,null,null,2591.86,null,null,13.22,45.0,301.0,1.89,2020]
["2020-12-07T02:35:00.000000Z","USDR2",-2.67,null,null,null,null,null,0.44,0.1,13.22,45.0,307.0,1.55,2020]
["2020-12-07T02:40:00.000000Z","USDR2",-2.54,null,null,null,null,2591.86,0.05,0.12,13.22,45.0,295.0,2.09,2020]
["2020-12-07T02:45:00.000000Z","USDR2",-2.52,null,null,null,null,null,0.04,0.03,13.22,45.0,286.0,2.27,2020]
["2020-12-07T02:50:00.000000Z","USDR2",-3.2,null,null,null,null,2591.86,-0.04,0.05,13.22,45.0,293.0,2.15,2020]
["2020-12-07T02:55:00.000000Z","USDR2",-3.13,null,null,null,null,null,0.02,0.04,13.22,45.0,293.0,2.21,2020]
["2020-12-07T03:00:00.000000Z","USDR2",-3.25,null,null,null,null,2591.86,0.0,0.04,13.23,45.0,284.0,1.67,2020]
["2020-12-07T03:05:00.000000Z","USDR2",-3.16,null,null,null,null,null,-0.04,0.08,13.22,45.0,268.0,1.69,2020]
["2020-12-07T03:10:00.000000Z","USDR2",-3.24,null,null,null,null,2165.35,0.05,0.05,13.23,45.0,284.0,1.13,2020]
["2020-12-07T03:15:00.000000Z","USDR2",-3.0,null,null,null,null,null,0.08,0.06,13.22,45.0,292.0,0.7,2020]
["2020-12-07T03:20:00.000000Z","USDR2",-3.08,null,null,null,null,2165.35,0.03,0.03,13.23,45.0,260.0,0.56,2020]
["2020-12-07T03:25:00.000000Z","USDR2",-3.47,null,null,null,null,null,0.03,0.06,13.22,45.0,237.0,1.66,2020]
["2020-12-07T03:30:00.000000Z","USDR2",-3.65,null,null,null,null,2165.35,0.1,0.05,13.23,45.0,219.0,1.57,2020]
["2020-12-07T03:35:00.000000Z","USDR2",-3.67,null,null,null,null,null,0.1,0.04,13.22,45.0,248.0,0.99,2020]
["2020-12-07T03:40:00.000000Z","USDR2",-3.86,null,null,null,null,2165.35,0.57,0.23,13.23,45.0,280.0,0.96,2020]
["2020-12-07T03:45:00.000000Z","USDR2",-4.05,null,null,null,null,null,0.76,0.21,13.22,45.0,249.0,1.18,2020]
["2020-12-07T03:50:00.000000Z","USDR2",-4.01,null,null,null,null,2165.35,0.54,0.12,13.21,45.0,79.0,1.18,2020]
["2020-12-07T03:55:00.000000Z","USDR2",-3.75,null,null,null,null,null,0.28,0.2,13.22,45.0,159.0,0.46,2020]
["2020-12-07T04:00:00.000000Z","USDR2",-4.28,null,null,null,null,2165.35,null,null,13.22,45.0,163.0,1.38,2020]
["2020-12-07T04:05:00.000000Z","USDR2",-4.69,null,null,null,null,null,0.05,0.18,13.22,45.0,136.0,1.4,2020]
["2020-12-07T04:10:00.000000Z","USDR2",-4.31,null,null,null,null,2854.33,-0.14,0.12,13.22,45.0,119.0,1.64,2020]
["2020-12-07T04:15:00.000000Z","USDR2",-4.16,null,null,null,null,null,-0.01,0.09,13.22,45.0,120.0,1.22,2020]
["2020-12-07T04:20:00.000000Z","USDR2",-4.19,null,null,null,null,2854.33,-0.19,0.17,13.22,45.0,158.0,1.23,2020]
["2020-12-07T04:25:00.000000Z","USDR2",-4.41,null,null,null,null,null,0.04,0.04,13.23,45.0,117.0,0.66,2020]
["2020-12-07T04:30:00.000000Z","USDR2",-4.79,null,null,null,null,2854.33,0.0,0.05,13.22,45.0,166.0,0.98,2020]
["2020-12-07T04:35:00.000000Z","USDR2",-4.68,null,null,null,null,null,-0.1,0.11,13.22,45.0,117.0,1.18,2020]
["2020-12-07T04:40:00.000000Z","USDR2",-4.44,null,null,null,null,2854.33,-0.01,0.04,13.21,45.0,115.0,1.35,2020]
["2020-12-07T04:45:00.000000Z","USDR2",-4.0,null,null,null,null,null,-0.06,0.04,13.23,45.0,83.0,1.14,2020]
["2020-12-07T04:50:00.000000Z","USDR2",-3.58,null,null,null,null,2854.33,-0.05,0.05,13.23,45.0,87.0,0.93,2020]
["2020-12-07T04:55:00.000000Z","USDR2",-3.46,null,null,null,null,null,-0.05,0.02,13.23,45.0,118.0,0.53,2020]
["2020-12-07T05:00:00.000000Z","USDR2",-3.24,null,null,null,null,2854.33,-0.03,0.03,13.23,45.0,161.0,0.39,2020]
["2020-12-07T05:05:00.000000Z","USDR2",-3.09,null,null,null,null,null,-0.01,0.03,13.22,45.0,104.0,1.17,2020]
["2020-12-07T05:10:00.000000Z","USDR2",-3.06,null,null,null,null,2362.2,-0.07,0.05,13.23,45.0,145.0,1.29,2020]
["2020-12-07T05:15:00.000000Z","USDR2",-2.95,null,null,null,null,null,0.01,0.05,13.22,45.0,114.0,1.74,2020]
["2020-12-07T05:20:00.000000Z","USDR2",-2.9,null,null,null,null,2362.2,-0.04,0.02,13.23,45.0,121.0,2.06,2020]
["2020-12-07T05:25:00.000000Z","USDR2",-3.01,null,null,null,null,null,0.02,0.03,13.22,45.0,116.0,2.04,2020]
["2020-12-07T05:30:00.000000Z","USDR2",-3.26,null,null,null,null,2362.2,-0.05,0.06,13.23,45.0,136.0,2.3,2020]
["2020-12-07T05:35:00.000000Z","USDR2",-3.35,null,null,null,null,null,-0.02,0.02,13.23,45.0,133.0,2.5,2020]
["2020-12-07T05:40:00.000000Z","USDR2",-3.48,null,null,null,null,2362.2,0.04,0.04,13.22,45.0,118.0,1.81,2020]
["2020-12-07T05:45:00.000000Z","USDR2",-3.53,null,null,null,null,null,0.05,0.11,13.22,45.0,142.0,2.07,2020]
["2020-12-07T05:50:00.000000Z","USDR2",-3.82,null,null,null,null,2362.2,0.02,0.04,13.22,45.0,174.0,1.82,2020]
["2020-12-07T05:55:00.000000Z","USDR2",-4.11,null,null,null,null,null,0.03,0.06,13.21,45.0,172.0,1.85,2020]
["2020-12-07T06:00:00.000000Z","USDR2",-4.24,null,null,null,null,2362.2,0.04,0.09,13.22,45.0,160.0,1.83,2020]
["2020-12-07T06:05:00.000000Z","USDR2",-4.33,null,null,null,null,null,-0.02,0.04,13.22,45.0,177.0,1.64,2020]
["2020-12-07T06:10:00.000000Z","USDR2",-4.25,null,null,null,null,2395.01,-0.04,0.02,13.22,45.0,168.0,1.45,2020]
["2020-12-07T06:15:00.000000Z","USDR2",-4.3,null,null,null,null,null,0.0,0.04,13.22,45.0,181.0,0.94,2020]
["2020-12-07T06:20:00.000000Z","USDR2",-4.76,null,null,null,null,2395.01,null,null,13.22,45.0,175.0,1.03,2020]
["2020-12-07T06:25:00.000000Z","USDR2",-5.56,null,null,null,null,null,-0.06,0.05,13.22,45.0,211.0,1.04,2020]
["2020-12-07T06:30:00.000000Z","USDR2",-6.17,null,null,null,null,2395.01,0.02,0.03,13.22,45.0,180.0,1.02,2020]
["2020-12-07T06:35:00.000000Z","USDR2",-6.37,null,null,null,null,null,-0.01,0.04,13.22,45.0,177.0,1.08,2020]
["2020-12-07T06:40:00.000000Z","USDR2",-6.32,null,null,null,null,2395.01,0.0,0.04,13.22,45.0,164.0,0.99,2020]
["2020-12-07T06:45:00.000000Z","USDR2",-5.79,null,null,null,null,null,-0.03,0.1,13.22,45.0,191.0,0.95,2020]
["2020-12-07T06:50:00.000000Z","USDR2",-5.56,null,null,null,null,2395.01,-0.01,0.18,13.23,45.0,171.0,1.09,2020]
["2020-12-07T06:55:00.000000Z","USDR2",-5.56,null,null,null,null,null,0.1,0.07,13.22,45.0,212.0,0.56,2020]
["2020-12-07T07:00:00.000000Z","USDR2",-5.68,null,null,null,null,2395.01,0.03,0.1,13.21,45.0,161.0,1.14,2020]
["2020-12-07T07:05:00.000000Z","USDR2",-5.62,null,null,null,null,null,0.07,0.08,13.21,45.0,169.0,1.76,2020]
["2020-12-07T07:10:00.000000Z","USDR2",-5.46,null,null,null,null,2132.55,null,null,13.22,45.0,167.0,1.9,2020]
["2020-12-07T07:15:00.000000Z","USDR2",-5.43,null,null,null,null,null,0.01,0.05,13.23,45.0,175.0,2.16,2020]
["2020-12-07T07:20:00.000000Z","USDR2",-5.4,null,null,null,null,2132.55,0.02,0.1,13.22,45.0,175.0,2.02,2020]
["2020-12-07T07:25:00.000000Z","USDR2",-5.21,null,null,null,null,null,0.06,0.02,13.22,45.0,185.0,1.51,2020]
["2020-12-07T07:30:00.000000Z","USDR2",-5.09,null,null,null,null,2132.55,0.0,0.07,13.23,45.0,205.0,0.94,2020]
["2020-12-07T07:35:00.000000Z","USDR2",-5.11,null,null,null,null,null,0.22,0.17,13.23,45.0,1.0,0.56,2020]
["2020-12-07T07:40:00.000000Z","USDR2",-4.93,null,null,null,null,2132.55,0.13,0.07,13.22,45.0,191.0,0.88,2020]
["2020-12-07T07:45:00.000000Z","USDR2",-4.93,null,null,null,null,null,0.02,0.04,13.21,45.0,224.0,0.44,2020]
["2020-12-07T07:50:00.000000Z","USDR2",-5.03,null,null,null,null,2132.55,0.03,0.04,13.23,45.0,202.0,0.19,2020]
["2020-12-07T07:55:00.000000Z","USDR2",-5.46,null,null,null,null,null,0.0,0.06,13.21,45.0,319.0,0.22,2020]
["2020-12-07T08:00:00.000000Z","USDR2",-5.39,null,null,null,null,2132.55,0.07,0.04,13.21,45.0,350.0,0.51,2020]
["2020-12-07T08:05:00.000000Z","USDR2",-5.5,null,null,null,null,null,0.1,0.19,13.21,45.0,351.0,1.19,2020]
["2020-12-07T08:10:00.000000Z","USDR2",-5.34,null,null,null,null,1870.08,-0.07,0.14,13.23,45.0,336.0,0.56,2020]
["2020-12-07T08:15:00.000000Z","USDR2",-5.09,null,null,null,null,null,-0.2,0.15,13.23,45.0,288.0,0.42,2020]
["2020-12-07T08:20:00.000000Z","USDR2",-4.93,null,null,null,null,1870.08,-0.26,0.18,13.22,45.0,236.0,0.58,2020]
["2020-12-07T08:25:00.000000Z","USDR2",-4.82,null,null,null,null,null,-0.03,0.11,13.23,45.0,96.0,0.39,2020]
["2020-12-07T08:30:00.000000Z","USDR2",-4.68,null,null,null,null,1870.08,-0.03,0.08,13.23,45.0,96.0,1.59,2020]
["2020-12-07T08:35:00.000000Z","USDR2",-4.66,null,null,null,null,null,-0.04,0.05,13.22,45.0,88.0,2.12,2020]
["2020-12-07T08:40:00.000000Z","USDR2",-4.68,null,null,null,null,1870.08,-0.06,0.02,13.22,45.0,111.0,1.41,2020]
["2020-12-07T08:45:00.000000Z","USDR2",-4.8,null,null,null,null,null,0.02,0.11,13.22,45.0,105.0,1.23,2020]
["2020-12-07T08:50:00.000000Z","USDR2",-4.94,null,null,null,null,1870.08,0.07,0.03,13.21,45.0,98.0,1.69,2020]
["2020-12-07T08:55:00.000000Z","USDR2",-5.09,null,null,null,null,null,0.05,0.05,13.22,45.0,96.0,0.99,2020]
["2020-12-07T09:00:00.000000Z","USDR2",-5.25,null,null,null,null,1870.08,-0.06,0.13,13.22,45.0,145.0,0.69,2020]
["2020-12-07T09:05:00.000000Z","USDR2",-5.31,null,null,null,null,null,-0.11,0.2,13.22,45.0,202.0,0.87,2020]
["2020-12-07T09:10:00.000000Z","USDR2",-5.3,null,null,null,null,2132.55,-0.03,0.19,13.23,45.0,224.0,0.73,2020]
["2020-12-07T09:15:00.000000Z","USDR2",-5.2,null,null,null,null,null,-0.08,0.1,13.23,45.0,146.0,0.83,2020]
["2020-12-07T09:20:00.000000Z","USDR2",-5.04,null,null,null,null,2132.55,0.01,0.03,13.22,45.0,117.0,0.88,2020]
["2020-12-07T09:25:00.000000Z","USDR2",-4.9,null,null,null,null,null,0.04,0.21,13.22,45.0,149.0,0.54,2020]
["2020-12-07T09:30:00.000000Z","USDR2",-4.83,null,null,null,null,2132.55,0.04,0.11,13.22,45.0,223.0,0.71,2020]
["2020-12-07T09:35:00.000000Z","USDR2",-4.97,null,null,null,null,null,-0.08,0.11,13.22,45.0,240.0,1.21,2020]
["2020-12-07T09:40:00.000000Z","USDR2",-5.49,null,null,null,null,2132.55,-0.11,0.14,13.22,45.0,204.0,0.7,2020]
["2020-12-07T09:45:00.000000Z","USDR2",-6.19,null,null,null,null,null,0.01,0.04,13.22,45.0,157.0,0.47,2020]
["2020-12-07T09:50:00.000000Z","USDR2",-6.77,null,null,null,null,2132.55,0.05,0.03,13.22,45.0,145.0,0.78,2020]
["2020-12-07T09:55:00.000000Z","USDR2",-6.65,null,null,null,null,null,0.04,0.07,13.21,45.0,109.0,0.9,2020]
["2020-12-07T10:00:00.000000Z","USDR2",-6.54,null,null,null,null,2132.55,0.02,0.03,13.22,45.0,166.0,1.44,2020]
["2020-12-07T10:05:00.000000Z","USDR2",-6.91,null,null,null,null,null,0.03,0.08,13.22,45.0,181.0,2.29,2020]
["2020-12-07T10:10:00.000000Z","USDR2",-7.15,null,null,null,null,2198.16,-0.18,0.16,13.22,45.0,193.0,3.05,2020]
["2020-12-07T10:15:00.000000Z","USDR2",-7.4,null,null,null,null,null,-0.14,0.16,13.21,45.0,190.0,2.48,2020]
["2020-12-07T10:20:00.000000Z","USDR2",-7.02,null,null,null,null,2198.16,-0.02,0.08,13.22,45.0,205.0,2.22,2020]
["2020-12-07T10:25:00.000000Z","USDR2",-6.87,null,null,null,null,null,null,null,13.22,45.0,221.0,2.28,2020]
["2020-12-07T10:30:00.000000Z","USDR2",-6.92,null,null,null,null,2198.16,0.72,0.48,13.22,45.0,225.0,3.83,2020]
["2020-12-07T10:35:00.000000Z","USDR2",-7.02,null,null,null,null,null,0.36,0.18,13.22,45.0,232.0,2.86,2020]
["2020-12-07T10:40:00.000000Z","USDR2",-7.12,null,null,null,null,2198.16,0.87,0.31,13.22,45.0,233.0,4.33,2020]
["2020-12-07T10:45:00.000000Z","USDR2",-7.16,null,null,null,null,null,null,null,13.22,45.0,226.0,3.29,2020]
["2020-12-07T10:50:00.000000Z","USDR2",-6.79,null,null,null,null,2198.16,0.13,0.3,13.22,45.0,258.0,1.46,2020]
["2020-12-07T10:55:00.000000Z","USDR2",-6.41,null,null,null,null,null,0.48,0.16,13.23,45.0,186.0,0.83,2020]
["2020-12-07T11:00:00.000000Z","USDR2",-6.51,null,null,null,null,2198.16,0.25,0.23,13.22,45.0,180.0,1.28,2020]
["2020-12-07T11:05:00.000000Z","USDR2",-6.76,null,null,null,null,null,0.23,0.19,13.22,45.0,176.0,0.32,2020]
["2020-12-07T11:10:00.000000Z","USDR2",-6.83,null,null,null,null,2165.35,-0.02,0.06,13.22,45.0,190.0,2.2,2020]
["2020-12-07T11:15:00.000000Z","USDR2",-6.46,null,null,null,null,null,0.11,0.23,13.23,45.0,164.0,1.61,2020]
["2020-12-07T11:20:00.000000Z","USDR2",-6.29,null,null,null,null,2165.35,0.09,0.2,13.22,45.0,174.0,1.45,2020]
["2020-12-07T11:25:00.000000Z","USDR2",-6.44,null,null,null,null,null,-0.01,0.05,13.21,45.0,184.0,2.05,2020]
["2020-12-07T11:30:00.000000Z","USDR2",-6.56,null,null,null,null,2165.35,0.13,0.07,13.23,45.0,163.0,1.68,2020]
["2020-12-07T11:35:00.000000Z","USDR2",-6.53,null,null,null,null,null,null,null,13.22,45.0,120.0,1.95,2020]
["2020-12-07T11:40:00.000000Z","USDR2",-6.65,null,null,null,null,2165.35,0.03,0.05,13.22,45.0,121.0,2.2,2020]
["2020-12-07T11:45:00.000000Z","USDR2",-6.46,null,null,null,null,null,0.0,0.04,13.22,45.0,141.0,2.13,2020]
["2020-12-07T11:50:00.000000Z","USDR2",-6.37,null,null,null,null,2165.35,-0.02,0.04,13.22,45.0,133.0,2.36,2020]
["2020-12-07T11:55:00.000000Z","USDR2",-6.38,null,null,null,null,null,-0.01,0.02,13.23,45.0,130.0,2.14,2020]
["2020-12-07T12:00:00.000000Z","USDR2",-6.28,null,null,null,null,2165.35,0.01,0.06,13.22,45.0,126.0,1.99,2020]
["2020-12-07T12:05:00.000000Z","USDR2",-6.12,null,null,null,null,null,0.01,0.04,13.22,45.0,136.0,2.48,2020]
["2020-12-07T12:10:00.000000Z","USDR2",-5.98,null,null,null,null,2165.35,0.0,0.05,13.22,45.0,143.0,2.19,2020]
["2020-12-07T12:15:00.000000Z","USDR2",-6.05,null,null,null,null,null,-0.01,0.03,13.23,45.0,110.0,1.53,2020]
["2020-12-07T12:20:00.000000Z","USDR2",-6.26,null,null,null,null,2165.35,0.0,0.03,13.23,45.0,123.0,0.82,2020]
["2020-12-07T12:25:00.000000Z","USDR2",-6.35,null,null,null,null,null,0.01,0.1,13.22,45.0,141.0,0.48,2020]
["2020-12-07T12:30:00.000000Z","USDR2",-6.27,null,null,null,null,2165.35,0.01,0.03,13.22,45.0,146.0,0.23,2020]
["2020-12-07T12:35:00.000000Z","USDR2",-6.37,null,null,null,null,null,0.0,0.02,13.22,45.0,165.0,0.76,2020]
["2020-12-07T12:40:00.000000Z","USDR2",-6.42,null,null,null,null,2165.35,0.02,0.04,13.23,45.0,295.0,0.11,2020]
["2020-12-07T12:45:00.000000Z","USDR2",-6.43,null,null,null,null,null,-0.04,0.06,13.22,45.0,211.0,0.04,2020]
["2020-12-07T12:50:00.000000Z","USDR2",-6.84,null,null,null,null,2165.35,0.04,0.06,13.22,45.0,73.0,0.57,2020]
["2020-12-07T12:55:00.000000Z","USDR2",-7.03,null,null,null,null,null,-0.08,0.07,13.22,45.0,310.0,0.18,2020]
["2020-12-07T13:00:00.000000Z","USDR2",-6.72,null,null,null,null,2165.35,-0.04,0.03,13.22,45.0,127.0,0.36,2020]
["2020-12-07T13:05:00.000000Z","USDR2",-6.66,null,null,null,null,null,-0.03,0.03,13.21,45.0,161.0,0.48,2020]
["2020-12-07T13:10:00.000000Z","USDR2",-6.79,null,null,null,null,2296.59,-0.01,0.03,13.22,45.0,172.0,0.26,2020]
["2020-12-07T13:15:00.000000Z","USDR2",-6.76,null,null,null,null,null,-0.01,0.04,13.22,45.0,195.0,0.45,2020]
["2020-12-07T13:20:00.000000Z","USDR2",-7.04,null,null,null,null,2296.59,0.0,0.05,13.22,45.0,151.0,0.17,2020]
["2020-12-07T13:25:00.000000Z","USDR2",-7.35,null,null,null,null,null,0.05,0.05,13.22,45.0,95.0,0.18,2020]
["2020-12-07T13:30:00.000000Z","USDR2",-7.46,null,null,null,null,2296.59,-0.02,0.08,13.22,45.0,122.0,0.01,2020]
["2020-12-07T13:35:00.000000Z","USDR2",-7.38,null,null,null,null,null,-0.02,0.13,13.22,45.0,115.0,0.37,2020]
["2020-12-07T13:40:00.000000Z","USDR2",-7.71,null,null,null,null,2296.59,-0.03,0.06,13.22,45.0,121.0,0.79,2020]
["2020-12-07T13:45:00.000000Z","USDR2",-7.89,null,null,null,null,null,-0.06,0.04,13.22,45.0,110.0,1.58,2020]
["2020-12-07T13:50:00.000000Z","USDR2",-7.85,null,null,null,null,2296.59,-0.07,0.03,13.22,45.0,117.0,0.6,2020]
["2020-12-07T13:55:00.000000Z","USDR2",-7.77,null,null,null,null,null,-0.05,0.06,13.22,45.0,134.0,0.3,2020]
["2020-12-07T14:00:00.000000Z","USDR2",-7.98,null,null,null,null,2296.59,-0.03,0.09,13.22,45.0,217.0,1.14,2020]
["2020-12-07T14:05:00.000000Z","USDR2",-7.64,null,null,null,null,null,-0.04,0.13,13.22,45.0,193.0,1.33,2020]
["2020-12-07T14:10:00.000000Z","USDR2",-7.42,null,null,null,null,2132.55,null,null,13.22,45.0,132.0,0.59,2020]
["2020-12-07T14:15:00.000000Z","USDR2",-7.38,null,null,null,null,null,-0.14,0.06,13.21,45.0,198.0,1.38,2020]
["2020-12-07T14:20:00.000000Z","USDR2",-7.2,null,null,null,null,2132.55,null,null,13.21,45.0,182.0,0.76,2020]
["2020-12-07T14:25:00.000000Z","USDR2",-7.05,null,null,null,null,null,null,null,13.21,45.0,224.0,1.23,2020]
["2020-12-07T14:30:00.000000Z","USDR2",-7.13,null,null,null,null,2132.55,0.17,0.16,13.21,45.0,131.0,1.34,2020]
["2020-12-07T14:35:00.000000Z","USDR2",-6.9,null,null,null,null,null,-0.02,0.03,13.22,45.0,157.0,0.75,2020]
["2020-12-07T14:40:00.000000Z","USDR2",-6.7,null,null,null,null,2132.55,0.04,0.08,13.22,45.0,null,null,2020]
["2020-12-07T14:45:00.000000Z","USDR2",-6.42,null,null,null,null,null,0.18,0.16,13.22,45.0,153.0,0.7,2020]
["2020-12-07T14:50:00.000000Z","USDR2",-6.42,null,null,null,null,2132.55,0.28,0.07,13.22,45.0,125.0,0.69,2020]
["2020-12-07T14:55:00.000000Z","USDR2",-6.77,null,null,null,null,null,0.07,0.13,13.22,45.0,178.0,0.54,2020]
["2020-12-07T15:00:00.000000Z","USDR2",-6.79,null,null,null,null,2132.55,-0.04,0.08,13.21,45.0,234.0,0.53,2020]
["2020-12-07T15:05:00.000000Z","USDR2",-6.85,null,null,null,null,null,0.0,0.07,13.21,45.0,249.0,0.16,2020]
["2020-12-07T15:10:00.000000Z","USDR2",-6.51,null,null,null,null,2296.59,0.09,0.16,13.21,45.0,305.0,0.37,2020]
["2020-12-07T15:15:00.000000Z","USDR2",-5.91,null,null,null,null,null,-0.18,0.61,13.22,45.0,286.0,0.9,2020]
["2020-12-07T15:20:00.000000Z","USDR2",-5.78,null,null,null,null,2296.59,0.09,0.11,13.22,45.0,284.0,0.53,2020]
["2020-12-07T15:25:00.000000Z","USDR2",-6.37,null,null,null,null,null,0.01,0.04,13.22,45.0,264.0,1.62,2020]
["2020-12-07T15:30:00.000000Z","USDR2",-5.27,null,null,null,null,2296.59,-0.03,0.1,13.22,45.0,305.0,0.43,2020]
["2020-12-07T15:35:00.000000Z","USDR2",-4.72,null,null,null,null,null,-0.14,0.15,13.22,45.0,253.0,2.18,2020]
["2020-12-07T15:40:00.000000Z","USDR2",-3.52,null,null,null,null,2296.59,null,null,13.23,45.0,null,null,2020]
["2020-12-07T15:45:00.000000Z","USDR2",-2.22,null,null,null,null,null,-0.02,0.15,13.22,45.0,264.0,1.24,2020]
["2020-12-07T15:50:00.000000Z","USDR2",-1.68,null,null,null,null,2296.59,-0.08,0.06,13.23,45.0,305.0,1.24,2020]
["2020-12-07T15:55:00.000000Z","USDR2",-1.61,null,null,null,null,null,0.25,0.17,13.23,45.0,78.0,0.24,2020]
["2020-12-07T16:00:00.000000Z","USDR2",-1.58,null,null,null,null,2296.59,0.14,0.13,13.23,45.0,152.0,0.71,2020]
["2020-12-07T16:05:00.000000Z","USDR2",-1.65,null,null,null,null,null,0.21,0.13,13.22,45.0,95.0,0.59,2020]
["2020-12-07T16:10:00.000000Z","USDR2",-1.59,null,null,null,null,2296.59,0.03,0.04,13.21,45.0,164.0,0.72,2020]
["2020-12-07T16:15:00.000000Z","USDR2",-0.93,null,null,null,null,null,0.05,0.05,13.23,45.0,165.0,0.75,2020]
["2020-12-07T16:20:00.000000Z","USDR2",-0.26,null,null,null,null,2296.59,0.04,0.05,13.23,45.0,167.0,0.69,2020]
["2020-12-07T16:25:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.0,0.03,13.23,45.0,181.0,0.65,2020]
["2020-12-07T16:30:00.000000Z","USDR2",-0.34,null,null,null,null,2296.59,0.01,0.03,13.23,45.0,121.0,0.22,2020]
["2020-12-07T16:35:00.000000Z","USDR2",-0.78,null,null,null,null,null,-0.11,0.08,13.23,45.0,90.0,0.26,2020]
["2020-12-07T16:40:00.000000Z","USDR2",-0.17,null,null,null,null,2296.59,0.01,0.07,13.24,45.0,108.0,0.22,2020]
["2020-12-07T16:45:00.000000Z","USDR2",0.88,null,null,null,null,null,0.36,0.17,13.23,45.0,56.0,1.03,2020]
["2020-12-07T16:50:00.000000Z","USDR2",0.49,null,null,null,null,2296.59,0.06,0.05,13.23,45.0,15.0,0.9,2020]
["2020-12-07T16:55:00.000000Z","USDR2",0.23,null,null,null,null,null,-0.11,0.1,13.23,45.0,289.0,0.4,2020]
["2020-12-07T17:00:00.000000Z","USDR2",0.37,null,null,null,null,2296.59,0.0,0.09,13.22,45.0,126.0,0.42,2020]
["2020-12-07T17:05:00.000000Z","USDR2",1.41,null,null,null,null,null,0.14,0.27,13.23,45.0,233.0,0.28,2020]
["2020-12-07T17:10:00.000000Z","USDR2",2.95,null,null,null,null,2395.01,0.31,0.19,13.23,45.0,82.0,0.22,2020]
["2020-12-07T17:15:00.000000Z","USDR2",4.4,null,null,null,null,null,0.5,0.19,13.23,45.0,100.0,0.37,2020]
["2020-12-07T17:20:00.000000Z","USDR2",3.76,null,null,null,null,2395.01,0.03,0.06,13.23,45.0,121.0,0.52,2020]
["2020-12-07T17:25:00.000000Z","USDR2",3.05,null,null,null,null,null,0.38,0.3,13.23,45.0,140.0,0.59,2020]
["2020-12-07T17:30:00.000000Z","USDR2",3.48,null,null,null,null,2395.01,0.2,0.21,13.22,45.0,187.0,1.63,2020]
["2020-12-07T17:35:00.000000Z","USDR2",3.03,null,null,null,null,null,0.47,0.25,13.23,45.0,196.0,1.11,2020]
["2020-12-07T17:40:00.000000Z","USDR2",2.14,null,null,null,null,2395.01,0.57,0.1,13.22,45.0,136.0,1.34,2020]
["2020-12-07T17:45:00.000000Z","USDR2",2.24,null,null,null,null,null,0.38,0.27,13.23,45.0,143.0,1.44,2020]
["2020-12-07T17:50:00.000000Z","USDR2",2.49,null,null,null,null,2395.01,0.17,0.31,13.23,45.0,61.0,0.43,2020]
["2020-12-07T17:55:00.000000Z","USDR2",2.33,null,null,null,null,null,0.2,0.8,13.23,45.0,19.0,1.0,2020]
["2020-12-07T18:00:00.000000Z","USDR2",2.67,null,null,null,null,2395.01,-0.03,0.36,13.24,45.0,317.0,0.83,2020]
["2020-12-07T18:05:00.000000Z","USDR2",3.19,null,null,null,null,null,0.38,0.22,13.23,45.0,333.0,1.4,2020]
["2020-12-07T18:10:00.000000Z","USDR2",3.94,null,null,null,null,2296.59,0.16,0.26,13.23,45.0,315.0,1.78,2020]
["2020-12-07T18:15:00.000000Z","USDR2",3.72,null,null,null,null,null,0.19,0.24,13.24,45.0,317.0,1.45,2020]
["2020-12-07T18:20:00.000000Z","USDR2",2.9,null,null,null,null,2296.59,0.1,0.34,13.23,45.0,309.0,2.47,2020]
["2020-12-07T18:25:00.000000Z","USDR2",2.22,null,null,null,null,null,-0.01,0.14,13.23,45.0,322.0,2.85,2020]
["2020-12-07T18:30:00.000000Z","USDR2",2.45,null,null,null,null,2296.59,0.14,0.2,13.23,45.0,327.0,3.39,2020]
["2020-12-07T18:35:00.000000Z","USDR2",2.23,null,null,null,null,null,0.07,0.13,13.23,45.0,326.0,4.35,2020]
["2020-12-07T18:40:00.000000Z","USDR2",1.85,null,null,null,null,2296.59,0.21,0.2,13.24,45.0,327.0,4.44,2020]
["2020-12-07T18:45:00.000000Z","USDR2",1.7,null,null,null,null,null,0.21,0.29,13.23,45.0,335.0,4.67,2020]
["2020-12-07T18:50:00.000000Z","USDR2",1.14,null,null,null,null,2296.59,-0.07,0.2,13.24,45.0,333.0,4.03,2020]
["2020-12-07T18:55:00.000000Z","USDR2",1.5,null,null,null,null,null,0.14,0.21,13.23,45.0,334.0,3.28,2020]
["2020-12-07T19:00:00.000000Z","USDR2",1.93,null,null,null,null,2296.59,0.18,0.27,13.24,45.0,349.0,3.34,2020]
["2020-12-07T19:05:00.000000Z","USDR2",1.71,null,null,null,null,null,0.32,0.32,13.23,45.0,6.0,3.33,2020]
["2020-12-07T19:10:00.000000Z","USDR2",2.03,null,null,null,null,2559.06,0.31,0.23,13.23,45.0,16.0,3.1,2020]
["2020-12-07T19:15:00.000000Z","USDR2",2.11,null,null,null,null,null,0.38,0.27,13.24,45.0,355.0,3.65,2020]
["2020-12-07T19:20:00.000000Z","USDR2",2.61,null,null,null,null,2559.06,0.0,0.38,13.24,45.0,313.0,1.94,2020]
["2020-12-07T19:25:00.000000Z","USDR2",2.97,null,null,null,null,null,0.07,0.04,13.24,45.0,349.0,2.36,2020]
["2020-12-07T19:30:00.000000Z","USDR2",2.94,null,null,null,null,2559.06,0.18,0.34,13.24,45.0,338.0,1.66,2020]
["2020-12-07T19:35:00.000000Z","USDR2",3.87,null,null,null,null,null,0.13,0.12,13.23,45.0,318.0,0.83,2020]
["2020-12-07T19:40:00.000000Z","USDR2",4.85,null,null,null,null,2559.06,0.63,0.17,13.23,45.0,305.0,2.21,2020]
["2020-12-07T19:45:00.000000Z","USDR2",5.28,null,null,null,null,null,0.27,0.2,13.24,45.0,297.0,1.13,2020]
["2020-12-07T19:50:00.000000Z","USDR2",4.48,null,null,null,null,2559.06,0.42,0.21,13.24,45.0,327.0,2.21,2020]
["2020-12-07T19:55:00.000000Z","USDR2",4.16,null,null,null,null,null,0.08,0.12,13.24,45.0,296.0,2.65,2020]
["2020-12-07T20:00:00.000000Z","USDR2",4.74,null,null,null,null,2559.06,0.26,0.29,13.23,45.0,307.0,2.46,2020]
["2020-12-07T20:05:00.000000Z","USDR2",4.61,null,null,null,null,null,0.34,0.35,13.23,45.0,306.0,1.86,2020]
["2020-12-07T20:10:00.000000Z","USDR2",5.77,null,null,null,null,2296.59,0.57,0.14,13.23,45.0,334.0,1.91,2020]
["2020-12-07T20:15:00.000000Z","USDR2",5.56,null,null,null,null,null,0.21,0.21,13.24,45.0,326.0,1.72,2020]
["2020-12-07T20:20:00.000000Z","USDR2",5.7,null,null,null,null,2296.59,0.37,0.23,13.24,45.0,330.0,0.93,2020]
["2020-12-07T20:25:00.000000Z","USDR2",6.71,null,null,null,null,null,0.67,0.08,13.24,45.0,296.0,1.29,2020]
["2020-12-07T20:30:00.000000Z","USDR2",6.98,null,null,null,null,2296.59,0.24,0.25,13.23,45.0,294.0,1.47,2020]
["2020-12-07T20:35:00.000000Z","USDR2",7.26,null,null,null,null,null,0.07,0.18,13.24,45.0,264.0,1.12,2020]
["2020-12-07T20:40:00.000000Z","USDR2",7.41,null,null,null,null,2296.59,0.44,0.21,13.25,45.0,337.0,1.32,2020]
["2020-12-07T20:45:00.000000Z","USDR2",7.31,null,null,null,null,null,0.07,0.22,13.24,45.0,316.0,0.62,2020]
["2020-12-07T20:50:00.000000Z","USDR2",6.87,null,null,null,null,2296.59,0.34,0.28,13.23,45.0,291.0,0.56,2020]
["2020-12-07T20:55:00.000000Z","USDR2",7.4,null,null,null,null,null,0.48,0.2,13.23,45.0,309.0,1.05,2020]
["2020-12-07T21:00:00.000000Z","USDR2",6.98,null,null,null,null,2296.59,0.29,0.23,13.23,45.0,321.0,0.9,2020]
["2020-12-07T21:05:00.000000Z","USDR2",7.38,null,null,null,null,null,0.29,0.17,13.23,45.0,317.0,1.2,2020]
["2020-12-07T21:10:00.000000Z","USDR2",6.88,null,null,null,null,2230.97,0.19,0.17,13.23,45.0,292.0,1.47,2020]
["2020-12-07T21:15:00.000000Z","USDR2",6.66,null,null,null,null,null,0.13,0.12,13.24,45.0,307.0,1.44,2020]
["2020-12-07T21:20:00.000000Z","USDR2",6.81,null,null,null,null,2230.97,0.25,0.22,13.23,45.0,306.0,1.48,2020]
["2020-12-07T21:25:00.000000Z","USDR2",7.46,null,null,null,null,null,0.54,0.16,13.24,45.0,342.0,1.25,2020]
["2020-12-07T21:30:00.000000Z","USDR2",7.78,null,null,null,null,2230.97,0.4,0.19,13.24,45.0,310.0,1.12,2020]
["2020-12-07T21:35:00.000000Z","USDR2",7.83,null,null,null,null,null,0.05,0.22,13.23,45.0,282.0,0.75,2020]
["2020-12-07T21:40:00.000000Z","USDR2",7.98,null,null,null,null,2230.97,0.0,0.28,13.23,45.0,274.0,1.3,2020]
["2020-12-07T21:45:00.000000Z","USDR2",8.0,null,null,null,null,null,0.12,0.27,13.24,45.0,291.0,1.64,2020]
["2020-12-07T21:50:00.000000Z","USDR2",8.03,null,null,null,null,2230.97,0.2,0.23,13.24,45.0,266.0,0.9,2020]
["2020-12-07T21:55:00.000000Z","USDR2",7.93,null,null,null,null,null,0.03,0.06,13.24,45.0,272.0,1.1,2020]
["2020-12-07T22:00:00.000000Z","USDR2",7.78,null,null,null,null,2230.97,0.15,0.16,13.24,45.0,294.0,1.65,2020]
["2020-12-07T22:05:00.000000Z","USDR2",7.76,null,null,null,null,null,0.08,0.05,13.23,45.0,285.0,1.04,2020]
["2020-12-07T22:10:00.000000Z","USDR2",7.6,null,null,null,null,2362.2,0.0,0.22,13.24,45.0,260.0,1.57,2020]
["2020-12-07T22:15:00.000000Z","USDR2",7.14,null,null,null,null,null,0.05,0.08,13.23,45.0,252.0,2.46,2020]
["2020-12-07T22:20:00.000000Z","USDR2",6.85,null,null,null,null,2362.2,-0.03,0.14,13.22,45.0,271.0,2.45,2020]
["2020-12-07T22:25:00.000000Z","USDR2",6.68,null,null,null,null,null,-0.04,0.06,13.24,45.0,327.0,3.29,2020]
["2020-12-07T22:30:00.000000Z","USDR2",6.52,null,null,null,null,2362.2,-0.13,0.23,13.24,45.0,284.0,1.41,2020]
["2020-12-07T22:35:00.000000Z","USDR2",6.45,null,null,null,null,null,-0.04,0.12,13.23,45.0,292.0,1.13,2020]
["2020-12-07T22:40:00.000000Z","USDR2",6.06,null,null,null,null,2362.2,0.05,0.07,13.24,45.0,334.0,0.44,2020]
["2020-12-07T22:45:00.000000Z","USDR2",6.64,null,null,null,null,null,-0.15,0.21,13.24,45.0,126.0,0.72,2020]
["2020-12-07T22:50:00.000000Z","USDR2",6.8,null,null,null,null,2362.2,-0.07,0.21,13.24,45.0,237.0,1.13,2020]
["2020-12-07T22:55:00.000000Z","USDR2",6.71,null,null,null,null,null,-0.05,0.1,13.23,45.0,20.0,0.38,2020]
["2020-12-07T23:00:00.000000Z","USDR2",6.56,null,null,null,null,2362.2,-0.37,0.18,13.23,45.0,null,null,2020]
["2020-12-07T23:05:00.000000Z","USDR2",6.38,null,null,null,null,null,-0.26,0.32,13.23,45.0,207.0,3.68,2020]
["2020-12-07T23:10:00.000000Z","USDR2",5.62,null,null,null,null,2034.12,-0.06,0.19,13.23,45.0,307.0,2.25,2020]
["2020-12-07T23:15:00.000000Z","USDR2",4.94,null,null,null,null,null,-0.04,0.09,13.23,45.0,302.0,1.68,2020]
["2020-12-07T23:20:00.000000Z","USDR2",4.27,null,null,null,null,2034.12,-0.06,0.14,13.23,45.0,310.0,1.88,2020]
["2020-12-07T23:25:00.000000Z","USDR2",3.53,null,null,null,null,null,0.07,0.03,13.23,45.0,306.0,1.68,2020]
["2020-12-07T23:30:00.000000Z","USDR2",2.71,null,null,null,null,2034.12,0.02,0.06,13.22,45.0,312.0,1.72,2020]
["2020-12-07T23:35:00.000000Z","USDR2",2.07,null,null,null,null,null,0.0,0.2,13.22,45.0,288.0,2.22,2020]
["2020-12-07T23:40:00.000000Z","USDR2",1.56,null,null,null,null,2034.12,0.08,0.14,13.23,45.0,294.0,1.23,2020]
["2020-12-07T23:45:00.000000Z","USDR2",1.23,null,null,null,null,null,0.44,0.08,13.23,45.0,76.0,0.84,2020]
["2020-12-07T23:50:00.000000Z","USDR2",0.98,null,null,null,null,2034.12,null,null,13.23,45.0,108.0,2.98,2020]
["2020-12-07T23:55:00.000000Z","USDR2",0.72,null,null,null,null,null,0.26,0.23,13.23,45.0,30.0,1.07,2020]
["2020-12-08T00:00:00.000000Z","USDR2",0.49,null,null,null,null,2034.12,null,null,13.23,45.0,247.0,1.27,2020]
["2020-12-08T00:05:00.000000Z","USDR2",0.37,null,null,null,null,null,0.29,0.27,13.22,45.0,53.0,1.13,2020]
["2020-12-08T00:10:00.000000Z","USDR2",0.07,null,null,null,null,2066.93,null,null,13.21,45.0,null,null,2020]
["2020-12-08T00:15:00.000000Z","USDR2",0.02,null,null,null,null,null,-0.01,0.02,13.22,45.0,143.0,0.21,2020]
["2020-12-08T00:20:00.000000Z","USDR2",0.04,null,null,null,null,2066.93,0.46,1.16,13.23,45.0,118.0,0.64,2020]
["2020-12-08T00:25:00.000000Z","USDR2",0.0,null,null,null,null,null,-0.01,0.05,13.22,45.0,1.0,2.38,2020]
["2020-12-08T00:30:00.000000Z","USDR2",-0.18,null,null,null,null,2066.93,-0.03,0.1,13.23,45.0,301.0,1.45,2020]
["2020-12-08T00:35:00.000000Z","USDR2",-0.27,null,null,null,null,null,0.21,0.23,13.23,45.0,30.0,1.1,2020]
["2020-12-08T00:40:00.000000Z","USDR2",-0.36,null,null,null,null,2066.93,0.43,0.02,13.22,45.0,32.0,1.57,2020]
["2020-12-08T00:45:00.000000Z","USDR2",-1.23,null,null,null,null,null,0.4,0.03,13.22,45.0,56.0,1.74,2020]
["2020-12-08T00:50:00.000000Z","USDR2",-1.54,null,null,null,null,2066.93,0.37,0.12,13.22,45.0,41.0,2.7,2020]
["2020-12-08T00:55:00.000000Z","USDR2",-1.39,null,null,null,null,null,-0.19,0.24,13.23,45.0,317.0,1.6,2020]
["2020-12-08T01:00:00.000000Z","USDR2",-1.37,null,null,null,null,2066.93,0.04,0.14,13.23,45.0,null,null,2020]
["2020-12-08T01:05:00.000000Z","USDR2",-1.42,null,null,null,null,null,-0.06,0.02,13.22,45.0,339.0,1.98,2020]
["2020-12-08T01:10:00.000000Z","USDR2",-1.53,null,null,null,null,2427.82,-0.15,0.17,13.23,45.0,327.0,1.89,2020]
["2020-12-08T01:15:00.000000Z","USDR2",-1.69,null,null,null,null,null,null,null,13.22,45.0,342.0,2.15,2020]
["2020-12-08T01:20:00.000000Z","USDR2",-1.82,null,null,null,null,2427.82,null,null,13.23,45.0,349.0,2.0,2020]
["2020-12-08T01:25:00.000000Z","USDR2",-1.84,null,null,null,null,null,-0.06,0.03,13.23,45.0,17.0,1.55,2020]
["2020-12-08T01:30:00.000000Z","USDR2",-1.86,null,null,null,null,2427.82,-0.01,0.14,13.22,45.0,352.0,1.99,2020]
["2020-12-08T01:35:00.000000Z","USDR2",-1.76,null,null,null,null,null,-0.07,0.06,13.22,45.0,328.0,2.08,2020]
["2020-12-08T01:40:00.000000Z","USDR2",-1.68,null,null,null,null,2427.82,-0.02,0.06,13.23,45.0,336.0,1.84,2020]
["2020-12-08T01:45:00.000000Z","USDR2",-1.66,null,null,null,null,null,-0.01,0.13,13.23,45.0,328.0,1.9,2020]
["2020-12-08T01:50:00.000000Z","USDR2",-1.92,null,null,null,null,2427.82,0.13,0.19,13.23,45.0,18.0,0.78,2020]
["2020-12-08T01:55:00.000000Z","USDR2",-2.21,null,null,null,null,null,0.04,0.07,13.23,45.0,325.0,0.82,2020]
["2020-12-08T02:00:00.000000Z","USDR2",-2.24,null,null,null,null,2427.82,0.43,0.2,13.22,45.0,40.0,1.12,2020]
["2020-12-08T02:05:00.000000Z","USDR2",-2.17,null,null,null,null,null,0.33,0.25,13.22,45.0,225.0,0.35,2020]
["2020-12-08T02:10:00.000000Z","USDR2",-2.77,null,null,null,null,2395.01,-0.03,0.15,13.23,45.0,265.0,1.11,2020]
["2020-12-08T02:15:00.000000Z","USDR2",-3.27,null,null,null,null,null,-0.13,0.1,13.22,45.0,246.0,1.62,2020]
["2020-12-08T02:20:00.000000Z","USDR2",-3.31,null,null,null,null,2395.01,-0.15,0.09,13.23,45.0,250.0,1.33,2020]
["2020-12-08T02:25:00.000000Z","USDR2",-3.14,null,null,null,null,null,-0.4,0.25,13.22,45.0,255.0,1.6,2020]
["2020-12-08T02:30:00.000000Z","USDR2",-3.4,null,null,null,null,2395.01,-0.27,0.16,13.22,45.0,232.0,1.87,2020]
["2020-12-08T02:35:00.000000Z","USDR2",-3.12,null,null,null,null,null,-0.03,0.09,13.22,45.0,253.0,0.93,2020]
["2020-12-08T02:40:00.000000Z","USDR2",-2.92,null,null,null,null,2395.01,0.42,0.31,13.22,45.0,21.0,1.06,2020]
["2020-12-08T02:45:00.000000Z","USDR2",-3.08,null,null,null,null,null,0.21,0.2,13.22,45.0,320.0,0.51,2020]
["2020-12-08T02:50:00.000000Z","USDR2",-2.94,null,null,null,null,2395.01,0.15,0.18,13.23,45.0,157.0,0.32,2020]
["2020-12-08T02:55:00.000000Z","USDR2",-2.49,null,null,null,null,null,0.49,0.05,13.22,45.0,32.0,1.26,2020]
["2020-12-08T03:00:00.000000Z","USDR2",-2.54,null,null,null,null,2395.01,0.47,0.08,13.23,45.0,9.0,1.06,2020]
["2020-12-08T03:05:00.000000Z","USDR2",-2.75,null,null,null,null,null,0.42,0.14,13.22,45.0,18.0,1.19,2020]
["2020-12-08T03:10:00.000000Z","USDR2",-2.49,null,null,null,null,2362.2,0.29,0.14,13.23,45.0,37.0,1.38,2020]
["2020-12-08T03:15:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.37,0.14,13.23,45.0,59.0,1.5,2020]
["2020-12-08T03:20:00.000000Z","USDR2",-2.46,null,null,null,null,2362.2,0.12,0.12,13.22,45.0,96.0,0.63,2020]
["2020-12-08T03:25:00.000000Z","USDR2",-2.43,null,null,null,null,null,0.28,0.14,13.22,45.0,50.0,1.44,2020]
["2020-12-08T03:30:00.000000Z","USDR2",-2.65,null,null,null,null,2362.2,0.12,0.11,13.22,45.0,147.0,0.34,2020]
["2020-12-08T03:35:00.000000Z","USDR2",-2.99,null,null,null,null,null,0.14,0.05,13.22,45.0,43.0,0.51,2020]
["2020-12-08T03:40:00.000000Z","USDR2",-3.14,null,null,null,null,2362.2,0.14,0.02,13.23,45.0,13.0,1.39,2020]
["2020-12-08T03:45:00.000000Z","USDR2",-3.29,null,null,null,null,null,0.07,0.05,13.22,45.0,354.0,2.14,2020]
["2020-12-08T03:50:00.000000Z","USDR2",-3.86,null,null,null,null,2362.2,0.2,0.14,13.23,45.0,58.0,0.56,2020]
["2020-12-08T03:55:00.000000Z","USDR2",-3.9,null,null,null,null,null,0.08,0.11,13.23,45.0,173.0,1.35,2020]
["2020-12-08T04:00:00.000000Z","USDR2",-4.02,null,null,null,null,2362.2,0.05,0.12,13.23,45.0,176.0,1.67,2020]
["2020-12-08T04:05:00.000000Z","USDR2",-4.02,null,null,null,null,null,0.11,0.14,13.22,45.0,180.0,1.0,2020]
["2020-12-08T04:10:00.000000Z","USDR2",-3.97,null,null,null,null,2165.35,0.13,0.14,13.22,45.0,181.0,1.55,2020]
["2020-12-08T04:15:00.000000Z","USDR2",-3.92,null,null,null,null,null,0.07,0.07,13.22,45.0,163.0,1.28,2020]
["2020-12-08T04:20:00.000000Z","USDR2",-3.76,null,null,null,null,2165.35,0.03,0.05,13.21,45.0,184.0,0.55,2020]
["2020-12-08T04:25:00.000000Z","USDR2",-3.63,null,null,null,null,null,0.02,0.07,13.22,45.0,189.0,0.78,2020]
["2020-12-08T04:30:00.000000Z","USDR2",-3.6,null,null,null,null,2165.35,0.12,0.1,13.23,45.0,154.0,0.82,2020]
["2020-12-08T04:35:00.000000Z","USDR2",-3.67,null,null,null,null,null,0.04,0.05,13.23,45.0,164.0,0.77,2020]
["2020-12-08T04:40:00.000000Z","USDR2",-4.07,null,null,null,null,2165.35,0.01,0.03,13.22,45.0,196.0,0.39,2020]
["2020-12-08T04:45:00.000000Z","USDR2",-4.56,null,null,null,null,null,0.04,0.04,13.22,45.0,271.0,0.14,2020]
["2020-12-08T04:50:00.000000Z","USDR2",-4.84,null,null,null,null,2165.35,0.03,0.06,13.22,45.0,225.0,0.41,2020]
["2020-12-08T04:55:00.000000Z","USDR2",-5.05,null,null,null,null,null,0.01,0.04,13.22,45.0,238.0,0.48,2020]
["2020-12-08T05:00:00.000000Z","USDR2",-4.94,null,null,null,null,2165.35,0.15,0.07,13.22,45.0,215.0,0.95,2020]
["2020-12-08T05:05:00.000000Z","USDR2",-4.45,null,null,null,null,null,0.22,0.22,13.22,45.0,84.0,0.34,2020]
["2020-12-08T05:10:00.000000Z","USDR2",-4.3,null,null,null,null,2263.78,null,null,13.22,45.0,171.0,1.26,2020]
["2020-12-08T05:15:00.000000Z","USDR2",-4.18,null,null,null,null,null,-0.01,0.08,13.22,45.0,193.0,1.43,2020]
["2020-12-08T05:20:00.000000Z","USDR2",-4.24,null,null,null,null,2263.78,0.0,0.08,13.22,45.0,173.0,1.01,2020]
["2020-12-08T05:25:00.000000Z","USDR2",-4.8,null,null,null,null,null,null,null,13.22,45.0,105.0,1.4,2020]
["2020-12-08T05:30:00.000000Z","USDR2",-5.01,null,null,null,null,2263.78,0.5,0.25,13.22,45.0,105.0,1.58,2020]
["2020-12-08T05:35:00.000000Z","USDR2",-5.33,null,null,null,null,null,0.44,0.33,13.22,45.0,117.0,1.38,2020]
["2020-12-08T05:40:00.000000Z","USDR2",-5.37,null,null,null,null,2263.78,-0.03,0.04,13.22,45.0,187.0,2.37,2020]
["2020-12-08T05:45:00.000000Z","USDR2",-5.24,null,null,null,null,null,0.16,0.17,13.22,45.0,176.0,1.61,2020]
["2020-12-08T05:50:00.000000Z","USDR2",-5.05,null,null,null,null,2263.78,0.2,0.17,13.22,45.0,196.0,1.82,2020]
["2020-12-08T05:55:00.000000Z","USDR2",-4.98,null,null,null,null,null,0.11,0.22,13.22,45.0,225.0,0.54,2020]
["2020-12-08T06:00:00.000000Z","USDR2",-4.98,null,null,null,null,2263.78,0.42,0.14,13.22,45.0,70.0,0.93,2020]
["2020-12-08T06:05:00.000000Z","USDR2",-4.89,null,null,null,null,null,0.42,0.22,13.22,45.0,72.0,1.21,2020]
["2020-12-08T06:10:00.000000Z","USDR2",-4.86,null,null,null,null,2329.4,0.03,0.08,13.23,45.0,180.0,0.97,2020]
["2020-12-08T06:15:00.000000Z","USDR2",-4.68,null,null,null,null,null,0.16,0.1,13.22,45.0,169.0,0.7,2020]
["2020-12-08T06:20:00.000000Z","USDR2",-4.88,null,null,null,null,2329.4,0.1,0.07,13.23,45.0,183.0,1.4,2020]
["2020-12-08T06:25:00.000000Z","USDR2",-5.22,null,null,null,null,null,0.06,0.08,13.22,45.0,172.0,1.49,2020]
["2020-12-08T06:30:00.000000Z","USDR2",-4.83,null,null,null,null,2329.4,0.23,0.19,13.22,45.0,209.0,0.86,2020]
["2020-12-08T06:35:00.000000Z","USDR2",-4.3,null,null,null,null,null,0.54,0.03,13.22,45.0,67.0,1.74,2020]
["2020-12-08T06:40:00.000000Z","USDR2",-4.07,null,null,null,null,2329.4,0.24,0.18,13.23,45.0,130.0,0.44,2020]
["2020-12-08T06:45:00.000000Z","USDR2",-4.46,null,null,null,null,null,0.03,0.03,13.22,45.0,196.0,0.98,2020]
["2020-12-08T06:50:00.000000Z","USDR2",-5.96,null,null,null,null,2329.4,0.05,0.03,13.22,45.0,160.0,0.39,2020]
["2020-12-08T06:55:00.000000Z","USDR2",-5.93,null,null,null,null,null,0.01,0.04,13.22,45.0,322.0,0.22,2020]
["2020-12-08T07:00:00.000000Z","USDR2",-5.72,null,null,null,null,2329.4,-0.02,0.08,13.22,45.0,351.0,1.62,2020]
["2020-12-08T07:05:00.000000Z","USDR2",-5.24,null,null,null,null,null,0.06,0.05,13.21,45.0,0.0,1.82,2020]
["2020-12-08T07:10:00.000000Z","USDR2",-5.11,null,null,null,null,2066.93,0.05,0.03,13.22,45.0,356.0,2.0,2020]
["2020-12-08T07:15:00.000000Z","USDR2",-4.99,null,null,null,null,null,0.03,0.16,13.23,45.0,348.0,1.2,2020]
["2020-12-08T07:20:00.000000Z","USDR2",-5.02,null,null,null,null,2066.93,0.02,0.1,13.23,45.0,0.0,1.18,2020]
["2020-12-08T07:25:00.000000Z","USDR2",-4.99,null,null,null,null,null,-0.08,0.14,13.22,45.0,320.0,1.26,2020]
["2020-12-08T07:30:00.000000Z","USDR2",-5.03,null,null,null,null,2066.93,-0.19,0.12,13.22,45.0,284.0,1.19,2020]
["2020-12-08T07:35:00.000000Z","USDR2",-5.23,null,null,null,null,null,0.12,0.15,13.22,45.0,40.0,0.43,2020]
["2020-12-08T07:40:00.000000Z","USDR2",-5.22,null,null,null,null,2066.93,0.32,0.06,13.23,45.0,45.0,1.22,2020]
["2020-12-08T07:45:00.000000Z","USDR2",-5.22,null,null,null,null,null,0.06,0.14,13.23,45.0,297.0,0.34,2020]
["2020-12-08T07:50:00.000000Z","USDR2",-5.48,null,null,null,null,2066.93,-0.05,0.1,13.22,45.0,220.0,0.13,2020]
["2020-12-08T07:55:00.000000Z","USDR2",-5.57,null,null,null,null,null,-0.01,0.05,13.22,45.0,111.0,0.8,2020]
["2020-12-08T08:00:00.000000Z","USDR2",-5.54,null,null,null,null,2066.93,-0.05,0.03,13.22,45.0,111.0,1.25,2020]
["2020-12-08T08:05:00.000000Z","USDR2",-5.59,null,null,null,null,null,0.06,0.05,13.22,45.0,127.0,0.78,2020]
["2020-12-08T08:10:00.000000Z","USDR2",-5.8,null,null,null,null,2132.55,0.15,0.11,13.22,45.0,117.0,1.55,2020]
["2020-12-08T08:15:00.000000Z","USDR2",-5.81,null,null,null,null,null,0.06,0.08,13.22,45.0,137.0,1.94,2020]
["2020-12-08T08:20:00.000000Z","USDR2",-5.95,null,null,null,null,2132.55,0.22,0.19,13.23,45.0,127.0,1.47,2020]
["2020-12-08T08:25:00.000000Z","USDR2",-6.08,null,null,null,null,null,0.58,0.06,13.22,45.0,33.0,1.64,2020]
["2020-12-08T08:30:00.000000Z","USDR2",-5.89,null,null,null,null,2132.55,0.12,0.11,13.22,45.0,115.0,0.85,2020]
["2020-12-08T08:35:00.000000Z","USDR2",-5.61,null,null,null,null,null,0.03,0.04,13.22,45.0,133.0,1.3,2020]
["2020-12-08T08:40:00.000000Z","USDR2",-5.71,null,null,null,null,2132.55,0.06,0.03,13.22,45.0,123.0,1.18,2020]
["2020-12-08T08:45:00.000000Z","USDR2",-5.66,null,null,null,null,null,0.12,0.06,13.22,45.0,163.0,0.96,2020]
["2020-12-08T08:50:00.000000Z","USDR2",-5.66,null,null,null,null,2132.55,0.11,0.07,13.22,45.0,167.0,1.15,2020]
["2020-12-08T08:55:00.000000Z","USDR2",-5.65,null,null,null,null,null,null,null,13.22,45.0,127.0,0.44,2020]
["2020-12-08T09:00:00.000000Z","USDR2",-5.65,null,null,null,null,2132.55,0.07,0.03,13.22,45.0,82.0,0.25,2020]
["2020-12-08T09:05:00.000000Z","USDR2",-5.59,null,null,null,null,null,0.06,0.02,13.22,45.0,156.0,0.32,2020]
["2020-12-08T09:10:00.000000Z","USDR2",-5.56,null,null,null,null,2198.16,0.01,0.05,13.22,45.0,154.0,0.2,2020]
["2020-12-08T09:15:00.000000Z","USDR2",-5.53,null,null,null,null,null,-0.02,0.03,13.22,45.0,166.0,0.72,2020]
["2020-12-08T09:20:00.000000Z","USDR2",-5.62,null,null,null,null,2198.16,0.02,0.05,13.22,45.0,108.0,0.18,2020]
["2020-12-08T09:25:00.000000Z","USDR2",-5.72,null,null,null,null,null,0.11,0.05,13.23,45.0,336.0,0.35,2020]
["2020-12-08T09:30:00.000000Z","USDR2",-5.81,null,null,null,null,2198.16,0.09,0.05,13.23,45.0,186.0,0.16,2020]
["2020-12-08T09:35:00.000000Z","USDR2",-5.76,null,null,null,null,null,0.17,0.14,13.22,45.0,109.0,0.66,2020]
["2020-12-08T09:40:00.000000Z","USDR2",-5.98,null,null,null,null,2198.16,0.14,0.11,13.22,45.0,188.0,0.72,2020]
["2020-12-08T09:45:00.000000Z","USDR2",-5.99,null,null,null,null,null,0.05,0.04,13.22,45.0,176.0,0.89,2020]
["2020-12-08T09:50:00.000000Z","USDR2",-6.03,null,null,null,null,2198.16,0.0,0.03,13.22,45.0,145.0,0.61,2020]
["2020-12-08T09:55:00.000000Z","USDR2",-6.17,null,null,null,null,null,-0.01,0.03,13.22,45.0,109.0,1.2,2020]
["2020-12-08T10:00:00.000000Z","USDR2",-6.1,null,null,null,null,2198.16,0.01,0.03,13.22,45.0,129.0,1.18,2020]
["2020-12-08T10:05:00.000000Z","USDR2",-6.13,null,null,null,null,null,0.03,0.04,13.22,45.0,128.0,0.85,2020]
["2020-12-08T10:10:00.000000Z","USDR2",-6.14,null,null,null,null,2362.2,0.02,0.03,13.22,45.0,119.0,0.45,2020]
["2020-12-08T10:15:00.000000Z","USDR2",-6.12,null,null,null,null,null,-0.01,0.02,13.22,45.0,151.0,0.36,2020]
["2020-12-08T10:20:00.000000Z","USDR2",-6.32,null,null,null,null,2362.2,-0.07,0.13,13.22,45.0,165.0,0.83,2020]
["2020-12-08T10:25:00.000000Z","USDR2",-6.29,null,null,null,null,null,null,null,13.22,45.0,298.0,0.83,2020]
["2020-12-08T10:30:00.000000Z","USDR2",-6.34,null,null,null,null,2427.82,-0.08,0.21,13.22,45.0,17.0,0.53,2020]
["2020-12-08T10:35:00.000000Z","USDR2",-6.53,null,null,null,null,null,-0.23,0.14,13.22,45.0,246.0,1.66,2020]
["2020-12-08T10:40:00.000000Z","USDR2",-6.7,null,null,null,null,2362.2,-0.02,0.06,13.22,45.0,278.0,0.35,2020]
["2020-12-08T10:45:00.000000Z","USDR2",-6.89,null,null,null,null,null,0.0,0.04,13.2,45.0,105.0,0.47,2020]
["2020-12-08T10:50:00.000000Z","USDR2",-6.98,null,null,null,null,2427.82,0.0,0.34,13.22,45.0,177.0,1.46,2020]
["2020-12-08T10:55:00.000000Z","USDR2",-6.91,null,null,null,null,null,0.1,0.2,13.22,45.0,128.0,0.58,2020]
["2020-12-08T11:00:00.000000Z","USDR2",-6.9,null,null,null,null,2362.2,-0.07,0.04,13.22,45.0,144.0,1.01,2020]
["2020-12-08T11:05:00.000000Z","USDR2",-6.81,null,null,null,null,null,0.05,0.2,13.22,45.0,141.0,0.62,2020]
["2020-12-08T11:10:00.000000Z","USDR2",-6.83,null,null,null,null,2066.93,-0.04,0.16,13.22,45.0,176.0,1.14,2020]
["2020-12-08T11:15:00.000000Z","USDR2",-6.65,null,null,null,null,null,0.23,0.19,13.21,45.0,101.0,1.37,2020]
["2020-12-08T11:20:00.000000Z","USDR2",-6.47,null,null,null,null,2132.55,0.1,0.13,13.22,45.0,107.0,1.49,2020]
["2020-12-08T11:25:00.000000Z","USDR2",-6.5,null,null,null,null,null,0.0,0.04,13.22,45.0,136.0,0.94,2020]
["2020-12-08T11:30:00.000000Z","USDR2",-6.62,null,null,null,null,2066.93,0.07,0.25,13.22,45.0,123.0,1.43,2020]
["2020-12-08T11:35:00.000000Z","USDR2",-6.65,null,null,null,null,null,0.01,0.22,13.22,45.0,110.0,0.86,2020]
["2020-12-08T11:40:00.000000Z","USDR2",-6.44,null,null,null,null,2132.55,-0.02,0.03,13.22,45.0,113.0,1.58,2020]
["2020-12-08T11:45:00.000000Z","USDR2",-6.31,null,null,null,null,null,0.01,0.04,13.22,45.0,160.0,1.1,2020]
["2020-12-08T11:50:00.000000Z","USDR2",-6.27,null,null,null,null,2066.93,0.02,0.15,13.22,45.0,165.0,0.67,2020]
["2020-12-08T11:55:00.000000Z","USDR2",-6.36,null,null,null,null,null,0.09,0.18,13.22,45.0,123.0,0.59,2020]
["2020-12-08T12:00:00.000000Z","USDR2",-6.82,null,null,null,null,2132.55,-0.07,0.11,13.22,45.0,162.0,1.08,2020]
["2020-12-08T12:05:00.000000Z","USDR2",-7.14,null,null,null,null,null,0.03,0.07,13.22,45.0,176.0,0.61,2020]
["2020-12-08T12:10:00.000000Z","USDR2",-7.49,null,null,null,null,2099.74,0.01,0.04,13.22,45.0,156.0,1.18,2020]
["2020-12-08T12:15:00.000000Z","USDR2",-7.57,null,null,null,null,null,-0.01,0.05,13.21,45.0,169.0,0.43,2020]
["2020-12-08T12:20:00.000000Z","USDR2",-7.9,null,null,null,null,2263.78,-0.04,0.04,13.22,45.0,122.0,0.89,2020]
["2020-12-08T12:25:00.000000Z","USDR2",-7.76,null,null,null,null,null,-0.07,0.02,13.22,45.0,224.0,0.68,2020]
["2020-12-08T12:30:00.000000Z","USDR2",-7.26,null,null,null,null,2099.74,-0.08,0.05,13.22,45.0,null,null,2020]
["2020-12-08T12:35:00.000000Z","USDR2",-7.25,null,null,null,null,null,-0.07,0.06,13.22,45.0,233.0,0.63,2020]
["2020-12-08T12:40:00.000000Z","USDR2",-7.33,null,null,null,null,2263.78,-0.07,0.1,13.22,45.0,46.0,0.68,2020]
["2020-12-08T12:45:00.000000Z","USDR2",-7.32,null,null,null,null,null,-0.07,0.06,13.21,45.0,318.0,0.63,2020]
["2020-12-08T12:50:00.000000Z","USDR2",-7.18,null,null,null,null,2099.74,0.13,0.17,13.21,45.0,320.0,1.48,2020]
["2020-12-08T12:55:00.000000Z","USDR2",-7.12,null,null,null,null,null,0.07,0.17,13.22,45.0,30.0,0.94,2020]
["2020-12-08T13:00:00.000000Z","USDR2",-7.64,null,null,null,null,2263.78,0.11,0.13,13.21,45.0,86.0,1.19,2020]
["2020-12-08T13:05:00.000000Z","USDR2",-7.77,null,null,null,null,null,0.2,0.17,13.21,45.0,68.0,1.48,2020]
["2020-12-08T13:10:00.000000Z","USDR2",-7.54,null,null,null,null,2263.78,0.43,0.09,13.22,45.0,49.0,2.09,2020]
["2020-12-08T13:15:00.000000Z","USDR2",-7.64,null,null,null,null,null,0.16,0.19,13.21,45.0,59.0,0.81,2020]
["2020-12-08T13:20:00.000000Z","USDR2",-7.84,null,null,null,null,2230.97,0.04,0.04,13.21,45.0,86.0,0.1,2020]
["2020-12-08T13:25:00.000000Z","USDR2",-7.85,null,null,null,null,null,0.22,0.16,13.21,45.0,347.0,1.06,2020]
["2020-12-08T13:30:00.000000Z","USDR2",-7.75,null,null,null,null,2263.78,0.31,0.12,13.22,45.0,42.0,1.4,2020]
["2020-12-08T13:35:00.000000Z","USDR2",-7.75,null,null,null,null,null,0.26,0.2,13.22,45.0,326.0,0.72,2020]
["2020-12-08T13:40:00.000000Z","USDR2",-7.7,null,null,null,null,2230.97,0.2,0.16,13.22,45.0,50.0,0.61,2020]
["2020-12-08T13:45:00.000000Z","USDR2",-8.23,null,null,null,null,null,0.08,0.07,13.22,45.0,97.0,0.47,2020]
["2020-12-08T13:50:00.000000Z","USDR2",-8.19,null,null,null,null,2263.78,0.0,0.03,13.22,45.0,190.0,0.58,2020]
["2020-12-08T13:55:00.000000Z","USDR2",-8.15,null,null,null,null,null,0.04,0.03,13.22,45.0,158.0,0.45,2020]
["2020-12-08T14:00:00.000000Z","USDR2",-8.28,null,null,null,null,2230.97,0.0,0.03,13.22,45.0,149.0,0.44,2020]
["2020-12-08T14:05:00.000000Z","USDR2",-8.39,null,null,null,null,null,0.03,0.02,13.22,45.0,182.0,0.56,2020]
["2020-12-08T14:10:00.000000Z","USDR2",-8.54,null,null,null,null,2296.59,-0.01,0.02,13.22,45.0,198.0,0.52,2020]
["2020-12-08T14:15:00.000000Z","USDR2",-8.82,null,null,null,null,null,0.0,0.06,13.21,45.0,261.0,0.36,2020]
["2020-12-08T14:20:00.000000Z","USDR2",-8.93,null,null,null,null,2296.59,-0.04,0.13,13.22,45.0,130.0,0.3,2020]
["2020-12-08T14:25:00.000000Z","USDR2",-8.64,null,null,null,null,null,-0.19,0.18,13.22,45.0,209.0,1.16,2020]
["2020-12-08T14:30:00.000000Z","USDR2",-8.37,null,null,null,null,2296.59,-0.01,0.05,13.22,45.0,114.0,0.15,2020]
["2020-12-08T14:35:00.000000Z","USDR2",-7.99,null,null,null,null,null,0.03,0.05,13.22,45.0,275.0,0.61,2020]
["2020-12-08T14:40:00.000000Z","USDR2",-7.96,null,null,null,null,2296.59,0.05,0.05,13.22,45.0,228.0,0.08,2020]
["2020-12-08T14:45:00.000000Z","USDR2",-8.26,null,null,null,null,null,0.02,0.06,13.22,45.0,109.0,0.11,2020]
["2020-12-08T14:50:00.000000Z","USDR2",-8.34,null,null,null,null,2296.59,0.0,0.03,13.21,45.0,185.0,0.17,2020]
["2020-12-08T14:55:00.000000Z","USDR2",-8.4,null,null,null,null,null,-0.21,0.16,13.22,45.0,164.0,0.15,2020]
["2020-12-08T15:00:00.000000Z","USDR2",-8.22,null,null,null,null,2296.59,-0.14,0.25,13.22,45.0,190.0,0.79,2020]
["2020-12-08T15:05:00.000000Z","USDR2",-8.08,null,null,null,null,null,0.26,0.27,13.22,45.0,312.0,0.54,2020]
["2020-12-08T15:10:00.000000Z","USDR2",-8.31,null,null,null,null,2296.59,0.38,0.21,13.22,45.0,31.0,0.26,2020]
["2020-12-08T15:15:00.000000Z","USDR2",-7.74,null,null,null,null,null,-0.02,0.06,13.22,45.0,235.0,0.45,2020]
["2020-12-08T15:20:00.000000Z","USDR2",-6.64,null,null,null,null,2296.59,-0.02,0.06,13.22,45.0,226.0,0.35,2020]
["2020-12-08T15:25:00.000000Z","USDR2",-6.01,null,null,null,null,null,null,null,13.22,45.0,241.0,0.42,2020]
["2020-12-08T15:30:00.000000Z","USDR2",-5.44,null,null,null,null,2296.59,-0.01,0.02,13.23,45.0,255.0,0.37,2020]
["2020-12-08T15:35:00.000000Z","USDR2",-4.9,null,null,null,null,null,-0.01,0.02,13.23,45.0,267.0,1.56,2020]
["2020-12-08T15:40:00.000000Z","USDR2",-4.01,null,null,null,null,2296.59,-0.02,0.03,13.22,45.0,227.0,1.83,2020]
["2020-12-08T15:45:00.000000Z","USDR2",-4.1,null,null,null,null,null,0.0,0.11,13.23,45.0,242.0,1.15,2020]
["2020-12-08T15:50:00.000000Z","USDR2",-4.25,null,null,null,null,2296.59,null,null,13.23,45.0,287.0,0.76,2020]
["2020-12-08T15:55:00.000000Z","USDR2",-4.68,null,null,null,null,null,0.0,0.12,13.22,45.0,299.0,0.55,2020]
["2020-12-08T16:00:00.000000Z","USDR2",-3.97,null,null,null,null,2296.59,-0.15,0.14,13.22,45.0,253.0,0.97,2020]
["2020-12-08T16:05:00.000000Z","USDR2",-3.8,null,null,null,null,null,-0.22,0.13,13.21,45.0,243.0,1.49,2020]
["2020-12-08T16:10:00.000000Z","USDR2",-3.13,null,null,null,null,2395.01,-0.06,0.05,13.22,45.0,301.0,0.92,2020]
["2020-12-08T16:15:00.000000Z","USDR2",-2.88,null,null,null,null,null,0.03,0.04,13.22,45.0,312.0,0.99,2020]
["2020-12-08T16:20:00.000000Z","USDR2",-2.6,null,null,null,null,2132.55,-0.04,0.03,13.22,45.0,341.0,1.48,2020]
["2020-12-08T16:25:00.000000Z","USDR2",-3.51,null,null,null,null,null,-0.06,0.05,13.23,45.0,332.0,1.21,2020]
["2020-12-08T16:30:00.000000Z","USDR2",-3.48,null,null,null,null,2395.01,-0.02,0.12,13.23,45.0,295.0,1.11,2020]
["2020-12-08T16:35:00.000000Z","USDR2",-3.12,null,null,null,null,null,0.13,0.12,13.22,45.0,302.0,1.55,2020]
["2020-12-08T16:40:00.000000Z","USDR2",-2.93,null,null,null,null,2132.55,0.04,0.08,13.22,45.0,291.0,1.54,2020]
["2020-12-08T16:45:00.000000Z","USDR2",-2.93,null,null,null,null,null,0.22,0.23,13.23,45.0,322.0,1.57,2020]
["2020-12-08T16:50:00.000000Z","USDR2",-3.29,null,null,null,null,2395.01,0.2,0.18,13.23,45.0,314.0,1.27,2020]
["2020-12-08T16:55:00.000000Z","USDR2",-3.33,null,null,null,null,null,-0.05,0.15,13.23,45.0,302.0,1.47,2020]
["2020-12-08T17:00:00.000000Z","USDR2",-3.0,null,null,null,null,2132.55,0.06,0.09,13.23,45.0,307.0,1.4,2020]
["2020-12-08T17:05:00.000000Z","USDR2",-1.62,null,null,null,null,null,0.06,0.12,13.22,45.0,302.0,1.43,2020]
["2020-12-08T17:10:00.000000Z","USDR2",-1.21,null,null,null,null,2362.2,0.22,0.2,13.22,45.0,294.0,1.33,2020]
["2020-12-08T17:15:00.000000Z","USDR2",-0.53,null,null,null,null,null,0.26,0.22,13.22,45.0,300.0,1.08,2020]
["2020-12-08T17:20:00.000000Z","USDR2",0.23,null,null,null,null,2296.59,0.37,0.26,13.23,45.0,313.0,1.36,2020]
["2020-12-08T17:25:00.000000Z","USDR2",0.08,null,null,null,null,null,0.2,0.19,13.22,45.0,322.0,0.64,2020]
["2020-12-08T17:30:00.000000Z","USDR2",0.12,null,null,null,null,2362.2,0.42,0.28,13.23,45.0,319.0,0.59,2020]
["2020-12-08T17:35:00.000000Z","USDR2",0.08,null,null,null,null,null,0.11,0.14,13.23,45.0,319.0,0.74,2020]
["2020-12-08T17:40:00.000000Z","USDR2",0.42,null,null,null,null,2296.59,0.17,0.28,13.22,45.0,335.0,0.65,2020]
["2020-12-08T17:45:00.000000Z","USDR2",0.95,null,null,null,null,null,0.16,0.21,13.23,45.0,0.0,0.6,2020]
["2020-12-08T17:50:00.000000Z","USDR2",1.01,null,null,null,null,2362.2,0.11,0.43,13.23,45.0,332.0,0.94,2020]
["2020-12-08T17:55:00.000000Z","USDR2",1.83,null,null,null,null,null,-0.04,0.53,13.23,45.0,321.0,0.98,2020]
["2020-12-08T18:00:00.000000Z","USDR2",1.97,null,null,null,null,2296.59,-0.14,0.16,13.23,45.0,57.0,0.91,2020]
["2020-12-08T18:05:00.000000Z","USDR2",1.65,null,null,null,null,null,-0.39,0.2,13.22,45.0,154.0,0.44,2020]
["2020-12-08T18:10:00.000000Z","USDR2",3.48,null,null,null,null,2362.2,0.31,0.3,13.23,45.0,86.0,0.52,2020]
["2020-12-08T18:15:00.000000Z","USDR2",1.88,null,null,null,null,null,-0.01,0.22,13.23,45.0,100.0,1.05,2020]
["2020-12-08T18:20:00.000000Z","USDR2",1.33,null,null,null,null,2362.2,0.18,0.31,13.23,45.0,57.0,1.17,2020]
["2020-12-08T18:25:00.000000Z","USDR2",1.53,null,null,null,null,null,-0.03,0.17,13.23,45.0,71.0,0.7,2020]
["2020-12-08T18:30:00.000000Z","USDR2",1.67,null,null,null,null,2362.2,-0.05,0.16,13.24,45.0,345.0,0.76,2020]
["2020-12-08T18:35:00.000000Z","USDR2",2.51,null,null,null,null,null,0.14,0.52,13.23,45.0,274.0,0.63,2020]
["2020-12-08T18:40:00.000000Z","USDR2",3.03,null,null,null,null,2362.2,0.24,0.3,13.24,45.0,63.0,0.39,2020]
["2020-12-08T18:45:00.000000Z","USDR2",4.36,null,null,null,null,null,0.24,0.23,13.23,45.0,274.0,0.83,2020]
["2020-12-08T18:50:00.000000Z","USDR2",5.47,null,null,null,null,2362.2,0.35,0.28,13.23,45.0,334.0,0.39,2020]
["2020-12-08T18:55:00.000000Z","USDR2",6.24,null,null,null,null,null,0.2,0.34,13.23,45.0,292.0,0.92,2020]
["2020-12-08T19:00:00.000000Z","USDR2",6.02,null,null,null,null,2362.2,0.18,0.19,13.23,45.0,275.0,1.25,2020]
["2020-12-08T19:05:00.000000Z","USDR2",6.47,null,null,null,null,null,0.05,0.17,13.23,45.0,241.0,0.65,2020]
["2020-12-08T19:10:00.000000Z","USDR2",6.73,null,null,null,null,2099.74,-0.08,0.08,13.23,45.0,276.0,0.89,2020]
["2020-12-08T19:15:00.000000Z","USDR2",5.46,null,null,null,null,null,-0.18,0.24,13.23,45.0,334.0,0.3,2020]
["2020-12-08T19:20:00.000000Z","USDR2",5.46,null,null,null,null,2066.93,-0.23,0.26,13.23,45.0,353.0,0.59,2020]
["2020-12-08T19:25:00.000000Z","USDR2",6.7,null,null,null,null,null,0.02,0.11,13.23,45.0,359.0,0.98,2020]
["2020-12-08T19:30:00.000000Z","USDR2",5.91,null,null,null,null,2099.74,0.39,0.41,13.24,45.0,251.0,1.83,2020]
["2020-12-08T19:35:00.000000Z","USDR2",6.04,null,null,null,null,null,0.19,0.36,13.24,45.0,264.0,1.64,2020]
["2020-12-08T19:40:00.000000Z","USDR2",6.45,null,null,null,null,2066.93,0.31,0.44,13.23,45.0,314.0,1.5,2020]
["2020-12-08T19:45:00.000000Z","USDR2",5.93,null,null,null,null,null,0.61,0.11,13.23,45.0,324.0,1.64,2020]
["2020-12-08T19:50:00.000000Z","USDR2",5.86,null,null,null,null,2099.74,0.6,0.11,13.24,45.0,338.0,1.41,2020]
["2020-12-08T19:55:00.000000Z","USDR2",5.41,null,null,null,null,null,0.1,0.16,13.23,45.0,315.0,1.08,2020]
["2020-12-08T20:00:00.000000Z","USDR2",4.91,null,null,null,null,2066.93,0.18,0.29,13.23,45.0,315.0,1.23,2020]
["2020-12-08T20:05:00.000000Z","USDR2",4.48,null,null,null,null,null,0.31,0.27,13.23,45.0,345.0,1.6,2020]
["2020-12-08T20:10:00.000000Z","USDR2",4.39,null,null,null,null,2362.2,0.07,0.29,13.23,45.0,330.0,1.77,2020]
["2020-12-08T20:15:00.000000Z","USDR2",4.83,null,null,null,null,null,0.16,0.29,13.23,45.0,349.0,1.27,2020]
["2020-12-08T20:20:00.000000Z","USDR2",4.97,null,null,null,null,2362.2,0.06,0.31,13.24,45.0,336.0,1.33,2020]
["2020-12-08T20:25:00.000000Z","USDR2",5.04,null,null,null,null,null,0.07,0.15,13.23,45.0,341.0,2.03,2020]
["2020-12-08T20:30:00.000000Z","USDR2",5.03,null,null,null,null,2362.2,0.15,0.24,13.23,45.0,286.0,2.08,2020]
["2020-12-08T20:35:00.000000Z","USDR2",6.0,null,null,null,null,null,0.21,0.23,13.24,45.0,317.0,1.86,2020]
["2020-12-08T20:40:00.000000Z","USDR2",6.19,null,null,null,null,2362.2,0.23,0.23,13.23,45.0,315.0,1.91,2020]
["2020-12-08T20:45:00.000000Z","USDR2",5.97,null,null,null,null,null,0.12,0.17,13.24,45.0,307.0,1.17,2020]
["2020-12-08T20:50:00.000000Z","USDR2",6.6,null,null,null,null,2362.2,0.08,0.16,13.23,45.0,342.0,1.1,2020]
["2020-12-08T20:55:00.000000Z","USDR2",6.69,null,null,null,null,null,0.36,0.18,13.23,45.0,288.0,1.29,2020]
["2020-12-08T21:00:00.000000Z","USDR2",6.91,null,null,null,null,2362.2,0.52,0.18,13.24,45.0,301.0,1.23,2020]
["2020-12-08T21:05:00.000000Z","USDR2",6.99,null,null,null,null,null,0.41,0.28,13.23,45.0,284.0,1.05,2020]
["2020-12-08T21:10:00.000000Z","USDR2",7.35,null,null,null,null,2263.78,0.18,0.16,13.23,45.0,290.0,1.33,2020]
["2020-12-08T21:15:00.000000Z","USDR2",7.3,null,null,null,null,null,0.37,0.2,13.24,45.0,317.0,1.33,2020]
["2020-12-08T21:20:00.000000Z","USDR2",6.84,null,null,null,null,2263.78,0.34,0.26,13.24,45.0,328.0,1.84,2020]
["2020-12-08T21:25:00.000000Z","USDR2",6.72,null,null,null,null,null,0.27,0.21,13.23,45.0,286.0,1.64,2020]
["2020-12-08T21:30:00.000000Z","USDR2",6.64,null,null,null,null,2263.78,0.12,0.2,13.23,45.0,303.0,1.9,2020]
["2020-12-08T21:35:00.000000Z","USDR2",6.72,null,null,null,null,null,0.3,0.21,13.23,45.0,316.0,1.8,2020]
["2020-12-08T21:40:00.000000Z","USDR2",6.78,null,null,null,null,2263.78,0.25,0.24,13.23,45.0,299.0,1.39,2020]
["2020-12-08T21:45:00.000000Z","USDR2",6.36,null,null,null,null,null,0.06,0.05,13.24,45.0,302.0,2.17,2020]
["2020-12-08T21:50:00.000000Z","USDR2",6.07,null,null,null,null,2263.78,0.22,0.23,13.23,45.0,310.0,1.74,2020]
["2020-12-08T21:55:00.000000Z","USDR2",6.15,null,null,null,null,null,0.14,0.25,13.23,45.0,303.0,1.82,2020]
["2020-12-08T22:00:00.000000Z","USDR2",5.82,null,null,null,null,2263.78,0.08,0.07,13.23,45.0,300.0,2.09,2020]
["2020-12-08T22:05:00.000000Z","USDR2",5.46,null,null,null,null,null,null,null,13.23,45.0,308.0,2.58,2020]
["2020-12-08T22:10:00.000000Z","USDR2",5.21,null,null,null,null,2362.2,0.02,0.22,13.24,45.0,307.0,2.77,2020]
["2020-12-08T22:15:00.000000Z","USDR2",4.91,null,null,null,null,null,0.1,0.07,13.23,45.0,302.0,2.46,2020]
["2020-12-08T22:20:00.000000Z","USDR2",5.17,null,null,null,null,2493.44,0.19,0.16,13.24,45.0,292.0,2.17,2020]
["2020-12-08T22:25:00.000000Z","USDR2",5.25,null,null,null,null,null,0.29,0.19,13.23,45.0,300.0,2.19,2020]
["2020-12-08T22:30:00.000000Z","USDR2",4.71,null,null,null,null,2362.2,0.19,0.16,13.23,45.0,319.0,2.53,2020]
["2020-12-08T22:35:00.000000Z","USDR2",4.12,null,null,null,null,null,0.03,0.1,13.23,45.0,315.0,2.88,2020]
["2020-12-08T22:40:00.000000Z","USDR2",3.81,null,null,null,null,2493.44,0.0,0.05,13.23,45.0,317.0,2.62,2020]
["2020-12-08T22:45:00.000000Z","USDR2",3.75,null,null,null,null,null,0.11,0.13,13.23,45.0,323.0,2.53,2020]
["2020-12-08T22:50:00.000000Z","USDR2",3.86,null,null,null,null,2362.2,0.08,0.11,13.23,45.0,317.0,2.51,2020]
["2020-12-08T22:55:00.000000Z","USDR2",3.18,null,null,null,null,null,null,null,13.23,45.0,350.0,3.39,2020]
["2020-12-08T23:00:00.000000Z","USDR2",3.08,null,null,null,null,2493.44,0.17,0.15,13.23,45.0,333.0,2.19,2020]
["2020-12-08T23:05:00.000000Z","USDR2",3.19,null,null,null,null,null,null,null,13.22,45.0,217.0,1.9,2020]
["2020-12-08T23:10:00.000000Z","USDR2",3.36,null,null,null,null,2493.44,null,null,13.22,45.0,202.0,0.49,2020]
["2020-12-08T23:15:00.000000Z","USDR2",3.05,null,null,null,null,null,0.12,0.18,13.23,45.0,296.0,2.11,2020]
["2020-12-08T23:20:00.000000Z","USDR2",2.49,null,null,null,null,2493.44,-0.05,0.13,13.23,45.0,299.0,2.74,2020]
["2020-12-08T23:25:00.000000Z","USDR2",1.94,null,null,null,null,null,0.2,0.28,13.22,45.0,334.0,2.59,2020]
["2020-12-08T23:30:00.000000Z","USDR2",1.41,null,null,null,null,2493.44,0.26,0.18,13.23,45.0,21.0,0.73,2020]
["2020-12-08T23:35:00.000000Z","USDR2",0.93,null,null,null,null,null,null,null,13.23,45.0,null,null,2020]
["2020-12-08T23:40:00.000000Z","USDR2",0.52,null,null,null,null,2493.44,0.6,0.03,13.22,45.0,null,null,2020]
["2020-12-08T23:45:00.000000Z","USDR2",0.22,null,null,null,null,null,0.51,0.18,13.23,45.0,93.0,1.91,2020]
["2020-12-08T23:50:00.000000Z","USDR2",-0.03,null,null,null,null,2493.44,null,null,13.23,45.0,66.0,0.14,2020]
["2020-12-08T23:55:00.000000Z","USDR2",-0.27,null,null,null,null,null,null,null,13.23,45.0,173.0,0.67,2020]
["2020-12-09T00:00:00.000000Z","USDR2",-0.53,null,null,null,null,2493.44,0.14,0.12,13.22,45.0,null,null,2020]
["2020-12-09T00:05:00.000000Z","USDR2",-0.72,null,null,null,null,null,0.51,0.05,13.22,45.0,null,null,2020]
["2020-12-09T00:10:00.000000Z","USDR2",-0.87,null,null,null,null,2460.63,0.54,0.03,13.22,45.0,53.0,3.2,2020]
["2020-12-09T00:15:00.000000Z","USDR2",-1.04,null,null,null,null,null,0.48,0.05,13.22,45.0,357.0,1.1,2020]
["2020-12-09T00:20:00.000000Z","USDR2",-1.06,null,null,null,null,2460.63,0.16,0.08,13.23,45.0,283.0,1.49,2020]
["2020-12-09T00:25:00.000000Z","USDR2",-1.05,null,null,null,null,null,0.25,0.17,13.22,45.0,304.0,1.05,2020]
["2020-12-09T00:30:00.000000Z","USDR2",-1.04,null,null,null,null,2460.63,0.49,0.12,13.22,45.0,57.0,2.03,2020]
["2020-12-09T00:35:00.000000Z","USDR2",-1.13,null,null,null,null,null,0.29,0.22,13.22,45.0,65.0,0.73,2020]
["2020-12-09T00:40:00.000000Z","USDR2",-1.25,null,null,null,null,2460.63,-0.02,0.05,13.22,45.0,275.0,0.48,2020]
["2020-12-09T00:45:00.000000Z","USDR2",-1.07,null,null,null,null,null,-0.05,0.03,13.22,45.0,272.0,0.53,2020]
["2020-12-09T00:50:00.000000Z","USDR2",-1.07,null,null,null,null,2460.63,0.02,0.12,13.23,45.0,228.0,0.74,2020]
["2020-12-09T00:55:00.000000Z","USDR2",-1.22,null,null,null,null,null,0.23,1.03,13.22,45.0,45.0,1.58,2020]
["2020-12-09T01:00:00.000000Z","USDR2",-1.47,null,null,null,null,2460.63,0.48,0.13,13.23,45.0,54.0,1.65,2020]
["2020-12-09T01:05:00.000000Z","USDR2",-1.52,null,null,null,null,null,0.44,0.16,13.22,45.0,92.0,1.41,2020]
["2020-12-09T01:10:00.000000Z","USDR2",-1.69,null,null,null,null,2690.29,null,null,13.22,45.0,165.0,2.2,2020]
["2020-12-09T01:15:00.000000Z","USDR2",-1.79,null,null,null,null,null,0.35,0.23,13.23,45.0,null,null,2020]
["2020-12-09T01:20:00.000000Z","USDR2",-1.83,null,null,null,null,2690.29,0.48,0.04,13.22,45.0,86.0,1.81,2020]
["2020-12-09T01:25:00.000000Z","USDR2",-1.85,null,null,null,null,null,0.38,0.09,13.22,45.0,93.0,1.29,2020]
["2020-12-09T01:30:00.000000Z","USDR2",-1.96,null,null,null,null,2690.29,0.2,0.17,13.22,45.0,5.0,0.27,2020]
["2020-12-09T01:35:00.000000Z","USDR2",-2.0,null,null,null,null,null,0.17,0.15,13.22,45.0,163.0,0.67,2020]
["2020-12-09T01:40:00.000000Z","USDR2",-1.99,null,null,null,null,2690.29,null,null,13.22,45.0,195.0,1.56,2020]
["2020-12-09T01:45:00.000000Z","USDR2",-2.1,null,null,null,null,null,-0.04,0.05,13.22,45.0,172.0,1.28,2020]
["2020-12-09T01:50:00.000000Z","USDR2",-2.2,null,null,null,null,2690.29,-0.22,0.12,13.23,45.0,200.0,1.38,2020]
["2020-12-09T01:55:00.000000Z","USDR2",-2.15,null,null,null,null,null,0.03,0.31,13.22,45.0,158.0,1.82,2020]
["2020-12-09T02:00:00.000000Z","USDR2",-2.11,null,null,null,null,2690.29,0.38,0.07,13.22,45.0,85.0,2.11,2020]
["2020-12-09T02:05:00.000000Z","USDR2",-2.22,null,null,null,null,null,0.34,0.03,13.22,45.0,97.0,1.88,2020]
["2020-12-09T02:10:00.000000Z","USDR2",-2.38,null,null,null,null,2296.59,0.2,0.17,13.22,45.0,120.0,1.07,2020]
["2020-12-09T02:15:00.000000Z","USDR2",-2.75,null,null,null,null,null,-0.01,0.04,13.22,45.0,195.0,0.71,2020]
["2020-12-09T02:20:00.000000Z","USDR2",-3.0,null,null,null,null,2296.59,0.04,0.05,13.22,45.0,343.0,0.32,2020]
["2020-12-09T02:25:00.000000Z","USDR2",-3.13,null,null,null,null,null,-0.05,0.03,13.22,45.0,283.0,0.4,2020]
["2020-12-09T02:30:00.000000Z","USDR2",-3.23,null,null,null,null,2296.59,0.05,0.09,13.22,45.0,359.0,0.34,2020]
["2020-12-09T02:35:00.000000Z","USDR2",-3.3,null,null,null,null,null,0.08,0.08,13.22,45.0,347.0,0.98,2020]
["2020-12-09T02:40:00.000000Z","USDR2",-3.87,null,null,null,null,2296.59,0.22,0.18,13.22,45.0,12.0,1.86,2020]
["2020-12-09T02:45:00.000000Z","USDR2",-3.78,null,null,null,null,null,0.25,0.14,13.21,45.0,34.0,0.98,2020]
["2020-12-09T02:50:00.000000Z","USDR2",-3.58,null,null,null,null,2296.59,0.39,0.07,13.22,45.0,87.0,1.07,2020]
["2020-12-09T02:55:00.000000Z","USDR2",-3.42,null,null,null,null,null,0.28,0.09,13.22,45.0,117.0,0.88,2020]
["2020-12-09T03:00:00.000000Z","USDR2",-3.31,null,null,null,null,2296.59,0.08,0.08,13.22,45.0,170.0,0.45,2020]
["2020-12-09T03:05:00.000000Z","USDR2",-3.41,null,null,null,null,null,0.0,0.04,13.22,45.0,338.0,1.42,2020]
["2020-12-09T03:10:00.000000Z","USDR2",-3.5,null,null,null,null,2263.78,0.11,0.12,13.22,45.0,349.0,1.87,2020]
["2020-12-09T03:15:00.000000Z","USDR2",-3.43,null,null,null,null,null,0.01,0.05,13.22,45.0,347.0,1.85,2020]
["2020-12-09T03:20:00.000000Z","USDR2",-3.49,null,null,null,null,2263.78,0.03,0.07,13.22,45.0,347.0,1.76,2020]
["2020-12-09T03:25:00.000000Z","USDR2",-4.24,null,null,null,null,null,0.01,0.04,13.22,45.0,352.0,0.8,2020]
["2020-12-09T03:30:00.000000Z","USDR2",-4.4,null,null,null,null,2263.78,0.02,0.04,13.21,45.0,350.0,0.42,2020]
["2020-12-09T03:35:00.000000Z","USDR2",-4.48,null,null,null,null,null,0.02,0.03,13.22,45.0,10.0,0.49,2020]
["2020-12-09T03:40:00.000000Z","USDR2",-4.67,null,null,null,null,2263.78,0.03,0.05,13.22,45.0,0.0,0.29,2020]
["2020-12-09T03:45:00.000000Z","USDR2",-4.69,null,null,null,null,null,0.13,0.04,13.22,45.0,33.0,0.36,2020]
["2020-12-09T03:50:00.000000Z","USDR2",-4.77,null,null,null,null,2263.78,0.22,0.14,13.22,45.0,72.0,0.55,2020]
["2020-12-09T03:55:00.000000Z","USDR2",-5.07,null,null,null,null,null,0.02,0.12,13.22,45.0,127.0,0.24,2020]
["2020-12-09T04:00:00.000000Z","USDR2",-5.16,null,null,null,null,2263.78,-0.05,0.05,13.22,45.0,174.0,0.19,2020]
["2020-12-09T04:05:00.000000Z","USDR2",-5.32,null,null,null,null,null,0.06,0.04,13.21,45.0,76.0,0.62,2020]
["2020-12-09T04:10:00.000000Z","USDR2",-5.33,null,null,null,null,2362.2,0.04,0.01,13.22,45.0,54.0,0.79,2020]
["2020-12-09T04:15:00.000000Z","USDR2",-5.25,null,null,null,null,null,0.19,0.12,13.22,45.0,60.0,0.88,2020]
["2020-12-09T04:20:00.000000Z","USDR2",-5.01,null,null,null,null,2362.2,0.14,0.14,13.22,45.0,74.0,0.29,2020]
["2020-12-09T04:25:00.000000Z","USDR2",-5.09,null,null,null,null,null,-0.01,0.05,13.21,45.0,175.0,0.9,2020]
["2020-12-09T04:30:00.000000Z","USDR2",-5.02,null,null,null,null,2362.2,-0.02,0.03,13.21,45.0,199.0,1.08,2020]
["2020-12-09T04:35:00.000000Z","USDR2",-5.03,null,null,null,null,null,-0.01,0.04,13.22,45.0,192.0,1.01,2020]
["2020-12-09T04:40:00.000000Z","USDR2",-5.25,null,null,null,null,2362.2,0.02,0.03,13.22,45.0,93.0,0.12,2020]
["2020-12-09T04:45:00.000000Z","USDR2",-5.25,null,null,null,null,null,0.02,0.02,13.22,45.0,59.0,0.31,2020]
["2020-12-09T04:50:00.000000Z","USDR2",-5.13,null,null,null,null,2362.2,0.0,0.02,13.21,45.0,190.0,0.21,2020]
["2020-12-09T04:55:00.000000Z","USDR2",-4.9,null,null,null,null,null,0.03,0.04,13.22,45.0,136.0,0.29,2020]
["2020-12-09T05:00:00.000000Z","USDR2",-4.86,null,null,null,null,2362.2,0.2,0.14,13.22,45.0,67.0,0.59,2020]
["2020-12-09T05:05:00.000000Z","USDR2",-4.94,null,null,null,null,null,0.29,0.18,13.21,45.0,34.0,0.98,2020]
["2020-12-09T05:10:00.000000Z","USDR2",-5.08,null,null,null,null,2066.93,0.28,0.18,13.21,45.0,250.0,1.13,2020]
["2020-12-09T05:15:00.000000Z","USDR2",-5.34,null,null,null,null,null,0.22,0.2,13.21,45.0,252.0,0.52,2020]
["2020-12-09T05:20:00.000000Z","USDR2",-5.51,null,null,null,null,2296.59,0.31,0.17,13.21,45.0,253.0,0.26,2020]
["2020-12-09T05:25:00.000000Z","USDR2",-5.78,null,null,null,null,null,0.08,0.05,13.21,45.0,259.0,0.32,2020]
["2020-12-09T05:30:00.000000Z","USDR2",-6.34,null,null,null,null,2066.93,0.08,0.05,13.21,45.0,330.0,0.34,2020]
["2020-12-09T05:35:00.000000Z","USDR2",-6.26,null,null,null,null,null,0.12,0.05,13.21,45.0,339.0,1.09,2020]
["2020-12-09T05:40:00.000000Z","USDR2",-5.75,null,null,null,null,2296.59,0.11,0.04,13.21,45.0,311.0,0.5,2020]
["2020-12-09T05:45:00.000000Z","USDR2",-5.75,null,null,null,null,null,-0.03,0.14,13.22,45.0,259.0,0.65,2020]
["2020-12-09T05:50:00.000000Z","USDR2",-5.72,null,null,null,null,2066.93,-0.02,0.3,13.22,45.0,205.0,1.05,2020]
["2020-12-09T05:55:00.000000Z","USDR2",-6.07,null,null,null,null,null,0.02,0.12,13.22,45.0,276.0,1.38,2020]
["2020-12-09T06:00:00.000000Z","USDR2",-6.2,null,null,null,null,2296.59,0.25,0.12,13.22,45.0,339.0,1.06,2020]
["2020-12-09T06:05:00.000000Z","USDR2",-6.24,null,null,null,null,null,0.1,0.14,13.22,45.0,323.0,0.56,2020]
["2020-12-09T06:10:00.000000Z","USDR2",-6.35,null,null,null,null,1968.5,-0.06,0.09,13.22,45.0,240.0,0.86,2020]
["2020-12-09T06:15:00.000000Z","USDR2",-6.29,null,null,null,null,null,0.09,0.17,13.22,45.0,300.0,0.05,2020]
["2020-12-09T06:20:00.000000Z","USDR2",-6.2,null,null,null,null,2132.55,0.49,0.89,13.21,45.0,47.0,1.25,2020]
["2020-12-09T06:25:00.000000Z","USDR2",-6.12,null,null,null,null,null,0.27,0.19,13.22,45.0,55.0,1.03,2020]
["2020-12-09T06:30:00.000000Z","USDR2",-5.95,null,null,null,null,1968.5,0.03,0.07,13.23,45.0,152.0,0.58,2020]
["2020-12-09T06:35:00.000000Z","USDR2",-5.84,null,null,null,null,null,0.14,0.13,13.22,45.0,121.0,0.56,2020]
["2020-12-09T06:40:00.000000Z","USDR2",-5.86,null,null,null,null,2132.55,0.08,0.09,13.22,45.0,173.0,0.96,2020]
["2020-12-09T06:45:00.000000Z","USDR2",-6.12,null,null,null,null,null,0.01,0.07,13.22,45.0,175.0,0.77,2020]
["2020-12-09T06:50:00.000000Z","USDR2",-6.13,null,null,null,null,1968.5,0.05,0.03,13.22,45.0,144.0,0.53,2020]
["2020-12-09T06:55:00.000000Z","USDR2",-6.2,null,null,null,null,null,0.05,0.08,13.22,45.0,168.0,1.03,2020]
["2020-12-09T07:00:00.000000Z","USDR2",-6.12,null,null,null,null,2132.55,-0.02,0.03,13.22,45.0,197.0,0.83,2020]
["2020-12-09T07:05:00.000000Z","USDR2",-6.19,null,null,null,null,null,0.13,0.16,13.22,45.0,140.0,0.48,2020]
["2020-12-09T07:10:00.000000Z","USDR2",-6.29,null,null,null,null,2066.93,0.18,0.19,13.22,45.0,95.0,0.58,2020]
["2020-12-09T07:15:00.000000Z","USDR2",-6.19,null,null,null,null,null,0.25,0.16,13.22,45.0,95.0,0.76,2020]
["2020-12-09T07:20:00.000000Z","USDR2",-5.94,null,null,null,null,2296.59,0.12,0.1,13.23,45.0,167.0,0.95,2020]
["2020-12-09T07:25:00.000000Z","USDR2",-5.98,null,null,null,null,null,0.05,0.06,13.23,45.0,184.0,1.26,2020]
["2020-12-09T07:30:00.000000Z","USDR2",-6.06,null,null,null,null,2066.93,0.13,0.11,13.23,45.0,160.0,1.05,2020]
["2020-12-09T07:35:00.000000Z","USDR2",-5.97,null,null,null,null,null,0.09,0.06,13.22,45.0,159.0,1.53,2020]
["2020-12-09T07:40:00.000000Z","USDR2",-5.91,null,null,null,null,2296.59,0.04,0.04,13.22,45.0,158.0,0.99,2020]
["2020-12-09T07:45:00.000000Z","USDR2",-6.01,null,null,null,null,null,0.08,0.06,13.22,45.0,167.0,1.39,2020]
["2020-12-09T07:50:00.000000Z","USDR2",-5.97,null,null,null,null,2066.93,0.07,0.07,13.22,45.0,176.0,1.54,2020]
["2020-12-09T07:55:00.000000Z","USDR2",-5.94,null,null,null,null,null,null,null,13.21,45.0,170.0,1.35,2020]
["2020-12-09T08:00:00.000000Z","USDR2",-5.99,null,null,null,null,2296.59,0.13,0.19,13.22,45.0,131.0,0.8,2020]
["2020-12-09T08:05:00.000000Z","USDR2",-6.17,null,null,null,null,null,-0.2,0.17,13.22,45.0,217.0,1.63,2020]
["2020-12-09T08:10:00.000000Z","USDR2",-6.28,null,null,null,null,2296.59,-0.13,0.31,13.22,45.0,224.0,1.96,2020]
["2020-12-09T08:15:00.000000Z","USDR2",-6.24,null,null,null,null,null,0.21,0.18,13.22,45.0,153.0,1.25,2020]
["2020-12-09T08:20:00.000000Z","USDR2",-6.03,null,null,null,null,2427.82,-0.07,0.21,13.22,45.0,219.0,1.89,2020]
["2020-12-09T08:25:00.000000Z","USDR2",-5.84,null,null,null,null,null,-0.11,0.13,13.22,45.0,216.0,1.44,2020]
["2020-12-09T08:30:00.000000Z","USDR2",-5.8,null,null,null,null,2296.59,0.05,0.1,13.22,45.0,177.0,1.04,2020]
["2020-12-09T08:35:00.000000Z","USDR2",-5.77,null,null,null,null,null,0.2,0.22,13.22,45.0,167.0,0.63,2020]
["2020-12-09T08:40:00.000000Z","USDR2",-5.86,null,null,null,null,2427.82,0.12,0.13,13.22,45.0,137.0,0.86,2020]
["2020-12-09T08:45:00.000000Z","USDR2",-6.2,null,null,null,null,null,0.02,0.03,13.22,45.0,137.0,1.1,2020]
["2020-12-09T08:50:00.000000Z","USDR2",-6.2,null,null,null,null,2296.59,0.24,0.19,13.22,45.0,103.0,1.36,2020]
["2020-12-09T08:55:00.000000Z","USDR2",-7.09,null,null,null,null,null,0.03,0.1,13.22,45.0,130.0,1.06,2020]
["2020-12-09T09:00:00.000000Z","USDR2",-7.33,null,null,null,null,2427.82,0.0,0.05,13.22,45.0,107.0,1.01,2020]
["2020-12-09T09:05:00.000000Z","USDR2",-6.89,null,null,null,null,null,-0.06,0.05,13.22,45.0,144.0,1.31,2020]
["2020-12-09T09:10:00.000000Z","USDR2",-7.12,null,null,null,null,2263.78,0.1,0.18,13.22,45.0,95.0,1.52,2020]
["2020-12-09T09:15:00.000000Z","USDR2",-6.92,null,null,null,null,null,0.01,0.1,13.22,45.0,114.0,1.63,2020]
["2020-12-09T09:20:00.000000Z","USDR2",-6.77,null,null,null,null,2263.78,-0.07,0.03,13.23,45.0,118.0,1.97,2020]
["2020-12-09T09:25:00.000000Z","USDR2",-6.64,null,null,null,null,null,0.0,0.04,13.22,45.0,115.0,1.74,2020]
["2020-12-09T09:30:00.000000Z","USDR2",-6.7,null,null,null,null,2263.78,0.01,0.03,13.22,45.0,118.0,1.86,2020]
["2020-12-09T09:35:00.000000Z","USDR2",-6.81,null,null,null,null,null,-0.06,0.03,13.22,45.0,131.0,2.2,2020]
["2020-12-09T09:40:00.000000Z","USDR2",-6.72,null,null,null,null,2263.78,0.03,0.06,13.22,45.0,110.0,2.08,2020]
["2020-12-09T09:45:00.000000Z","USDR2",-6.91,null,null,null,null,null,0.0,0.02,13.22,45.0,105.0,1.99,2020]
["2020-12-09T09:50:00.000000Z","USDR2",-7.27,null,null,null,null,2263.78,0.0,0.03,13.22,45.0,94.0,1.96,2020]
["2020-12-09T09:55:00.000000Z","USDR2",-7.29,null,null,null,null,null,null,null,13.22,45.0,89.0,2.1,2020]
["2020-12-09T10:00:00.000000Z","USDR2",-6.98,null,null,null,null,2263.78,null,null,13.22,45.0,83.0,2.15,2020]
["2020-12-09T10:05:00.000000Z","USDR2",-6.87,null,null,null,null,null,null,null,13.22,45.0,84.0,1.96,2020]
["2020-12-09T10:10:00.000000Z","USDR2",-6.75,null,null,null,null,2165.35,null,null,13.21,45.0,91.0,1.85,2020]
["2020-12-09T10:15:00.000000Z","USDR2",-6.37,null,null,null,null,null,-0.05,0.03,13.22,45.0,119.0,1.12,2020]
["2020-12-09T10:20:00.000000Z","USDR2",-6.31,null,null,null,null,2132.55,0.0,0.04,13.21,45.0,127.0,1.02,2020]
["2020-12-09T10:25:00.000000Z","USDR2",-6.56,null,null,null,null,null,0.04,0.06,13.21,45.0,153.0,0.44,2020]
["2020-12-09T10:30:00.000000Z","USDR2",-7.3,null,null,null,null,2165.35,-0.04,0.03,13.22,45.0,178.0,0.32,2020]
["2020-12-09T10:35:00.000000Z","USDR2",-8.31,null,null,null,null,null,0.03,0.05,13.21,45.0,127.0,0.16,2020]
["2020-12-09T10:40:00.000000Z","USDR2",-8.34,null,null,null,null,2132.55,0.09,0.03,13.22,45.0,162.0,0.28,2020]
["2020-12-09T10:45:00.000000Z","USDR2",-8.28,null,null,null,null,null,0.13,0.05,13.22,45.0,216.0,0.81,2020]
["2020-12-09T10:50:00.000000Z","USDR2",-8.28,null,null,null,null,2165.35,0.04,0.05,13.22,45.0,222.0,0.82,2020]
["2020-12-09T10:55:00.000000Z","USDR2",-8.11,null,null,null,null,null,0.08,0.03,13.21,45.0,186.0,0.64,2020]
["2020-12-09T11:00:00.000000Z","USDR2",-8.4,null,null,null,null,2132.55,0.03,0.08,13.2,45.0,197.0,0.98,2020]
["2020-12-09T11:05:00.000000Z","USDR2",-8.25,null,null,null,null,null,-0.03,0.04,13.21,45.0,185.0,0.84,2020]
["2020-12-09T11:10:00.000000Z","USDR2",-8.3,null,null,null,null,2001.31,0.02,0.06,13.22,45.0,233.0,0.31,2020]
["2020-12-09T11:15:00.000000Z","USDR2",-8.36,null,null,null,null,null,0.07,0.11,13.22,45.0,130.0,0.19,2020]
["2020-12-09T11:20:00.000000Z","USDR2",-8.07,null,null,null,null,2001.31,0.02,0.14,13.22,45.0,155.0,0.26,2020]
["2020-12-09T11:25:00.000000Z","USDR2",-8.18,null,null,null,null,null,0.1,0.15,13.21,45.0,70.0,0.69,2020]
["2020-12-09T11:30:00.000000Z","USDR2",-8.52,null,null,null,null,2001.31,0.1,0.17,13.21,45.0,41.0,0.58,2020]
["2020-12-09T11:35:00.000000Z","USDR2",-9.47,null,null,null,null,null,0.06,0.17,13.22,45.0,104.0,1.18,2020]
["2020-12-09T11:40:00.000000Z","USDR2",-9.28,null,null,null,null,2001.31,0.02,0.12,13.22,45.0,128.0,0.75,2020]
["2020-12-09T11:45:00.000000Z","USDR2",-9.01,null,null,null,null,null,0.05,0.16,13.22,45.0,95.0,0.23,2020]
["2020-12-09T11:50:00.000000Z","USDR2",-8.86,null,null,null,null,2001.31,0.03,0.04,13.22,45.0,120.0,0.52,2020]
["2020-12-09T11:55:00.000000Z","USDR2",-8.59,null,null,null,null,null,0.15,0.15,13.21,45.0,99.0,0.89,2020]
["2020-12-09T12:00:00.000000Z","USDR2",-8.31,null,null,null,null,2001.31,0.05,0.07,13.22,45.0,282.0,0.2,2020]
["2020-12-09T12:05:00.000000Z","USDR2",-8.1,null,null,null,null,null,0.05,0.09,13.21,45.0,211.0,0.13,2020]
["2020-12-09T12:10:00.000000Z","USDR2",-8.44,null,null,null,null,2165.35,0.12,0.11,13.22,45.0,295.0,0.35,2020]
["2020-12-09T12:15:00.000000Z","USDR2",-8.45,7452.36,2440.0,null,null,null,0.03,0.03,13.22,45.0,245.0,0.46,2020]
["2020-12-09T12:20:00.000000Z","USDR2",-8.42,null,null,null,null,2165.35,0.05,0.04,13.21,45.0,221.0,0.29,2020]
["2020-12-09T12:25:00.000000Z","USDR2",-8.51,7620.0,2500.0,null,null,null,0.09,0.11,13.22,45.0,255.0,0.86,2020]
["2020-12-09T12:30:00.000000Z","USDR2",-9.71,7620.0,2500.0,null,null,2165.35,0.04,0.09,13.21,45.0,204.0,0.7,2020]
["2020-12-09T12:35:00.000000Z","USDR2",-9.77,null,null,null,null,null,0.0,0.03,13.21,45.0,208.0,0.18,2020]
["2020-12-09T12:40:00.000000Z","USDR2",-9.36,null,null,null,null,2165.35,-0.02,0.02,13.22,45.0,213.0,0.2,2020]
["2020-12-09T12:45:00.000000Z","USDR2",-9.17,null,null,null,null,null,0.07,0.07,13.22,45.0,70.0,0.32,2020]
["2020-12-09T12:50:00.000000Z","USDR2",-9.13,null,null,null,null,2165.35,0.04,0.14,13.22,45.0,61.0,0.56,2020]
["2020-12-09T12:55:00.000000Z","USDR2",-8.72,null,null,null,null,null,0.19,0.16,13.22,45.0,53.0,1.05,2020]
["2020-12-09T13:00:00.000000Z","USDR2",-8.4,null,null,null,null,2165.35,0.02,0.03,13.21,45.0,199.0,0.94,2020]
["2020-12-09T13:05:00.000000Z","USDR2",-8.35,null,null,null,null,null,0.25,0.19,13.22,45.0,0.0,0.62,2020]
["2020-12-09T13:10:00.000000Z","USDR2",-8.66,null,null,null,null,2296.59,0.27,0.18,13.22,45.0,22.0,0.85,2020]
["2020-12-09T13:15:00.000000Z","USDR2",-9.52,null,null,null,null,null,0.17,0.14,13.21,45.0,214.0,0.53,2020]
["2020-12-09T13:20:00.000000Z","USDR2",-9.21,null,null,null,null,2099.74,0.19,0.14,13.22,45.0,199.0,0.53,2020]
["2020-12-09T13:25:00.000000Z","USDR2",-8.87,null,null,null,null,null,0.3,0.17,13.22,45.0,89.0,0.17,2020]
["2020-12-09T13:30:00.000000Z","USDR2",-9.29,null,null,null,null,2296.59,0.06,0.16,13.21,45.0,188.0,1.02,2020]
["2020-12-09T13:35:00.000000Z","USDR2",-9.17,null,null,null,null,null,0.06,0.06,13.21,45.0,178.0,1.34,2020]
["2020-12-09T13:40:00.000000Z","USDR2",-8.76,null,null,null,null,2099.74,0.08,0.1,13.22,45.0,173.0,1.44,2020]
["2020-12-09T13:45:00.000000Z","USDR2",-8.52,null,null,null,null,null,0.0,0.05,13.22,45.0,192.0,0.85,2020]
["2020-12-09T13:50:00.000000Z","USDR2",-8.34,null,null,null,null,2296.59,0.08,0.14,13.22,45.0,192.0,0.71,2020]
["2020-12-09T13:55:00.000000Z","USDR2",-8.33,null,null,null,null,null,0.14,0.18,13.22,45.0,187.0,0.47,2020]
["2020-12-09T14:00:00.000000Z","USDR2",-9.27,null,null,null,null,2099.74,-0.01,0.06,13.22,45.0,202.0,0.65,2020]
["2020-12-09T14:05:00.000000Z","USDR2",-8.5,null,null,null,null,null,-0.01,0.05,13.21,45.0,217.0,0.67,2020]
["2020-12-09T14:10:00.000000Z","USDR2",-8.52,null,null,null,null,2066.93,0.24,0.21,13.22,45.0,300.0,0.66,2020]
["2020-12-09T14:15:00.000000Z","USDR2",-8.63,null,null,null,null,null,-0.06,0.07,13.22,45.0,265.0,0.25,2020]
["2020-12-09T14:20:00.000000Z","USDR2",-8.12,null,null,null,null,2099.74,0.07,0.14,13.22,45.0,315.0,0.43,2020]
["2020-12-09T14:25:00.000000Z","USDR2",-8.88,null,null,null,null,null,0.12,0.1,13.22,45.0,227.0,1.1,2020]
["2020-12-09T14:30:00.000000Z","USDR2",-8.93,null,null,null,null,2066.93,0.0,0.07,13.22,45.0,186.0,0.64,2020]
["2020-12-09T14:35:00.000000Z","USDR2",-9.04,null,null,null,null,null,-0.02,0.04,13.21,45.0,157.0,0.35,2020]
["2020-12-09T14:40:00.000000Z","USDR2",-8.56,null,null,null,null,2099.74,0.06,0.07,13.21,45.0,85.0,0.61,2020]
["2020-12-09T14:45:00.000000Z","USDR2",-8.02,null,null,null,null,null,-0.02,0.12,13.21,45.0,178.0,0.9,2020]
["2020-12-09T14:50:00.000000Z","USDR2",-7.6,null,null,null,null,2066.93,0.02,0.07,13.22,45.0,151.0,0.79,2020]
["2020-12-09T14:55:00.000000Z","USDR2",-7.51,7620.0,2500.0,null,null,null,-0.08,0.14,13.22,45.0,235.0,0.7,2020]
["2020-12-09T15:00:00.000000Z","USDR2",-7.36,7424.93,2430.0,null,null,2099.74,0.23,0.15,13.22,45.0,326.0,1.15,2020]
["2020-12-09T15:05:00.000000Z","USDR2",-6.78,6601.97,2160.0,null,null,null,0.1,0.24,13.21,45.0,225.0,0.31,2020]
["2020-12-09T15:10:00.000000Z","USDR2",-6.35,6547.1,2140.0,null,null,2132.55,-0.08,0.14,13.23,45.0,216.0,0.66,2020]
["2020-12-09T15:15:00.000000Z","USDR2",-5.94,6556.25,2150.0,null,null,null,0.03,0.02,13.22,45.0,178.0,1.24,2020]
["2020-12-09T15:20:00.000000Z","USDR2",-5.57,6812.28,2230.0,null,null,2132.55,0.19,0.15,13.22,45.0,173.0,0.98,2020]
["2020-12-09T15:25:00.000000Z","USDR2",-5.41,6510.53,2130.0,null,null,null,0.05,0.08,13.22,45.0,194.0,1.45,2020]
["2020-12-09T15:30:00.000000Z","USDR2",-5.03,5888.74,1930.0,null,null,2132.55,-0.02,0.04,13.22,45.0,182.0,1.02,2020]
["2020-12-09T15:35:00.000000Z","USDR2",-4.82,5797.3,1900.0,null,null,null,-0.01,0.06,13.22,45.0,198.0,0.85,2020]
["2020-12-09T15:40:00.000000Z","USDR2",-4.83,5769.86,1890.0,null,null,2132.55,0.04,0.06,13.22,45.0,195.0,0.59,2020]
["2020-12-09T15:45:00.000000Z","USDR2",-4.78,null,null,null,null,null,0.22,0.16,13.22,45.0,164.0,1.24,2020]
["2020-12-09T15:50:00.000000Z","USDR2",-4.31,null,null,null,null,2132.55,-0.01,0.05,13.21,45.0,182.0,0.97,2020]
["2020-12-09T15:55:00.000000Z","USDR2",-3.42,null,null,null,null,null,0.06,0.11,13.21,45.0,184.0,0.85,2020]
["2020-12-09T16:00:00.000000Z","USDR2",-3.23,null,null,null,null,2132.55,0.03,0.1,13.23,45.0,196.0,1.66,2020]
["2020-12-09T16:05:00.000000Z","USDR2",-2.96,null,null,null,null,null,0.03,0.09,13.23,45.0,200.0,0.8,2020]
["2020-12-09T16:10:00.000000Z","USDR2",-2.33,null,null,null,null,2001.31,0.01,0.18,13.23,45.0,183.0,1.23,2020]
["2020-12-09T16:15:00.000000Z","USDR2",-2.36,null,null,null,null,null,0.04,0.05,13.22,45.0,169.0,1.45,2020]
["2020-12-09T16:20:00.000000Z","USDR2",-1.89,6153.91,2010.0,null,null,2034.12,-0.02,0.04,13.23,45.0,142.0,1.3,2020]
["2020-12-09T16:25:00.000000Z","USDR2",-1.16,6217.92,2040.0,null,null,null,0.0,0.07,13.23,45.0,145.0,0.82,2020]
["2020-12-09T16:30:00.000000Z","USDR2",-1.71,6172.2,2020.0,null,null,2001.31,0.02,0.06,13.23,45.0,153.0,0.63,2020]
["2020-12-09T16:35:00.000000Z","USDR2",-2.5,null,null,null,null,null,-0.28,1.08,13.23,45.0,149.0,0.8,2020]
["2020-12-09T16:40:00.000000Z","USDR2",-2.52,null,null,null,null,2034.12,-0.04,0.55,13.23,45.0,65.0,0.65,2020]
["2020-12-09T16:45:00.000000Z","USDR2",-2.91,null,null,null,null,null,-0.2,0.53,13.22,45.0,122.0,0.71,2020]
["2020-12-09T16:50:00.000000Z","USDR2",-3.07,null,null,null,null,2001.31,0.02,0.04,13.23,45.0,88.0,0.91,2020]
["2020-12-09T16:55:00.000000Z","USDR2",-2.98,null,null,null,null,null,0.17,0.09,13.23,45.0,60.0,1.45,2020]
["2020-12-09T17:00:00.000000Z","USDR2",-2.06,5852.16,1920.0,null,null,2034.12,null,null,13.23,45.0,47.0,2.19,2020]
["2020-12-09T17:05:00.000000Z","USDR2",-1.2,5888.74,1930.0,null,null,null,0.07,0.09,13.22,45.0,332.0,0.19,2020]
["2020-12-09T17:10:00.000000Z","USDR2",-1.04,5833.87,1910.0,null,null,1804.46,0.19,0.22,13.22,45.0,344.0,1.21,2020]
["2020-12-09T17:15:00.000000Z","USDR2",-0.39,5852.16,1920.0,null,null,null,0.15,0.11,13.22,45.0,303.0,0.93,2020]
["2020-12-09T17:20:00.000000Z","USDR2",0.3,5907.02,1930.0,null,null,1804.46,0.02,0.05,13.23,45.0,306.0,1.47,2020]
["2020-12-09T17:25:00.000000Z","USDR2",0.84,5870.45,1920.0,null,null,null,0.03,0.14,13.23,45.0,319.0,0.78,2020]
["2020-12-09T17:30:00.000000Z","USDR2",-0.02,5769.86,1890.0,null,null,1804.46,-0.16,0.21,13.23,45.0,348.0,0.34,2020]
["2020-12-09T17:35:00.000000Z","USDR2",0.78,null,null,null,null,null,0.21,0.24,13.23,45.0,349.0,1.39,2020]
["2020-12-09T17:40:00.000000Z","USDR2",0.64,null,null,null,null,1804.46,0.3,0.19,13.24,45.0,332.0,1.59,2020]
["2020-12-09T17:45:00.000000Z","USDR2",0.92,null,null,null,null,null,0.04,0.12,13.23,45.0,308.0,2.84,2020]
["2020-12-09T17:50:00.000000Z","USDR2",1.01,null,null,null,null,1804.46,0.11,0.2,13.22,45.0,302.0,2.81,2020]
["2020-12-09T17:55:00.000000Z","USDR2",1.13,null,null,null,null,null,0.37,0.27,13.22,45.0,298.0,2.14,2020]
["2020-12-09T18:00:00.000000Z","USDR2",1.18,null,null,null,null,1804.46,0.2,0.24,13.23,45.0,310.0,1.89,2020]
["2020-12-09T18:05:00.000000Z","USDR2",1.84,null,null,null,null,null,0.08,0.24,13.23,45.0,334.0,1.83,2020]
["2020-12-09T18:10:00.000000Z","USDR2",1.94,null,null,null,null,1870.08,0.1,0.17,13.23,45.0,306.0,2.05,2020]
["2020-12-09T18:15:00.000000Z","USDR2",1.59,null,null,null,null,null,0.09,0.25,13.23,45.0,321.0,1.93,2020]
["2020-12-09T18:20:00.000000Z","USDR2",1.88,null,null,null,null,1673.23,0.36,0.23,13.23,45.0,313.0,2.0,2020]
["2020-12-09T18:25:00.000000Z","USDR2",2.45,null,null,null,null,null,0.15,0.18,13.23,45.0,299.0,1.1,2020]
["2020-12-09T18:30:00.000000Z","USDR2",2.75,null,null,null,null,1870.08,0.08,0.19,13.23,45.0,311.0,1.04,2020]
["2020-12-09T18:35:00.000000Z","USDR2",2.96,null,null,null,null,null,0.26,0.23,13.23,45.0,313.0,1.39,2020]
["2020-12-09T18:40:00.000000Z","USDR2",3.77,null,null,null,null,1673.23,0.08,0.13,13.23,45.0,283.0,1.3,2020]
["2020-12-09T18:45:00.000000Z","USDR2",4.11,null,null,null,null,null,0.17,0.25,13.24,45.0,283.0,1.53,2020]
["2020-12-09T18:50:00.000000Z","USDR2",4.4,7205.47,2360.0,null,null,1870.08,0.25,0.21,13.24,45.0,279.0,1.48,2020]
["2020-12-09T18:55:00.000000Z","USDR2",4.0,7488.94,2450.0,null,null,null,0.13,0.22,13.23,45.0,272.0,1.83,2020]
["2020-12-09T19:00:00.000000Z","USDR2",3.48,7498.08,2460.0,null,null,1673.23,0.37,0.23,13.22,45.0,313.0,2.14,2020]
["2020-12-09T19:05:00.000000Z","USDR2",3.86,null,null,null,null,null,0.42,0.4,13.23,45.0,286.0,2.59,2020]
["2020-12-09T19:10:00.000000Z","USDR2",3.94,null,null,null,null,1771.65,0.32,0.24,13.23,45.0,302.0,2.29,2020]
["2020-12-09T19:15:00.000000Z","USDR2",3.56,null,null,null,null,null,0.11,0.16,13.24,45.0,295.0,2.27,2020]
["2020-12-09T19:20:00.000000Z","USDR2",3.58,null,null,null,null,1771.65,0.0,0.15,13.23,45.0,285.0,2.72,2020]
["2020-12-09T19:25:00.000000Z","USDR2",2.99,null,null,null,null,null,0.25,0.23,13.23,45.0,322.0,2.31,2020]
["2020-12-09T19:30:00.000000Z","USDR2",2.97,7260.34,2380.0,null,null,1771.65,0.22,0.29,13.23,45.0,299.0,2.69,2020]
["2020-12-09T19:35:00.000000Z","USDR2",2.21,null,null,null,null,null,0.1,0.15,13.23,45.0,300.0,2.96,2020]
["2020-12-09T19:40:00.000000Z","USDR2",2.31,null,null,null,null,1771.65,0.03,0.1,13.24,45.0,310.0,3.1,2020]
["2020-12-09T19:45:00.000000Z","USDR2",2.49,null,null,null,null,null,0.13,0.16,13.24,45.0,304.0,3.1,2020]
["2020-12-09T19:50:00.000000Z","USDR2",2.22,null,null,null,null,1771.65,0.13,0.16,13.24,45.0,302.0,2.98,2020]
["2020-12-09T19:55:00.000000Z","USDR2",2.56,null,null,null,null,null,0.21,0.21,13.24,45.0,300.0,2.61,2020]
["2020-12-09T20:00:00.000000Z","USDR2",2.9,null,null,null,null,1771.65,0.23,0.21,13.23,45.0,286.0,2.76,2020]
["2020-12-09T20:05:00.000000Z","USDR2",3.13,null,null,null,null,null,0.27,0.21,13.23,45.0,320.0,2.36,2020]
["2020-12-09T20:10:00.000000Z","USDR2",3.38,5541.26,1810.0,null,null,1902.89,0.37,0.21,13.24,45.0,297.0,2.9,2020]
["2020-12-09T20:15:00.000000Z","USDR2",3.3,5641.85,1850.0,null,null,null,0.05,0.22,13.23,45.0,307.0,2.75,2020]
["2020-12-09T20:20:00.000000Z","USDR2",3.12,null,null,null,null,1902.89,null,null,13.22,45.0,289.0,2.54,2020]
["2020-12-09T20:25:00.000000Z","USDR2",2.98,5888.74,1930.0,null,null,null,0.26,0.19,13.22,45.0,310.0,1.89,2020]
["2020-12-09T20:30:00.000000Z","USDR2",3.36,6163.06,2020.0,null,null,1902.89,0.09,0.13,13.24,45.0,297.0,1.73,2020]
["2020-12-09T20:35:00.000000Z","USDR2",3.69,null,null,null,null,null,0.29,0.22,13.23,45.0,284.0,1.39,2020]
["2020-12-09T20:40:00.000000Z","USDR2",4.03,null,null,null,null,1902.89,0.2,0.51,13.23,45.0,312.0,1.51,2020]
["2020-12-09T20:45:00.000000Z","USDR2",4.33,null,null,null,null,null,0.22,0.2,13.23,45.0,298.0,1.58,2020]
["2020-12-09T20:50:00.000000Z","USDR2",4.41,null,null,null,null,1902.89,0.26,0.18,13.23,45.0,285.0,1.53,2020]
["2020-12-09T20:55:00.000000Z","USDR2",4.18,null,null,null,null,null,0.16,0.13,13.23,45.0,290.0,1.62,2020]
["2020-12-09T21:00:00.000000Z","USDR2",4.13,null,null,null,null,1902.89,0.17,0.22,13.23,45.0,283.0,1.42,2020]
["2020-12-09T21:05:00.000000Z","USDR2",4.05,null,null,null,null,null,0.39,0.23,13.23,45.0,314.0,1.38,2020]
["2020-12-09T21:10:00.000000Z","USDR2",4.11,null,null,null,null,1804.46,0.29,0.22,13.24,45.0,324.0,1.51,2020]
["2020-12-09T21:15:00.000000Z","USDR2",4.77,null,null,null,null,null,0.08,0.11,13.23,45.0,302.0,1.28,2020]
["2020-12-09T21:20:00.000000Z","USDR2",5.23,null,null,null,null,1804.46,-0.01,0.15,13.24,45.0,287.0,0.47,2020]
["2020-12-09T21:25:00.000000Z","USDR2",5.62,null,null,null,null,null,0.21,0.17,13.24,45.0,207.0,0.55,2020]
["2020-12-09T21:30:00.000000Z","USDR2",6.16,null,null,null,null,1804.46,0.23,0.3,13.23,45.0,292.0,0.98,2020]
["2020-12-09T21:35:00.000000Z","USDR2",6.16,null,null,null,null,null,0.3,0.21,13.23,45.0,294.0,1.0,2020]
["2020-12-09T21:40:00.000000Z","USDR2",5.89,null,null,null,null,1804.46,0.21,0.19,13.24,45.0,289.0,0.9,2020]
["2020-12-09T21:45:00.000000Z","USDR2",5.47,null,null,null,null,null,0.23,0.19,13.23,45.0,282.0,0.88,2020]
["2020-12-09T21:50:00.000000Z","USDR2",5.22,null,null,null,null,1804.46,0.07,0.05,13.23,45.0,305.0,1.62,2020]
["2020-12-09T21:55:00.000000Z","USDR2",5.23,null,null,null,null,null,0.12,0.18,13.23,45.0,302.0,1.37,2020]
["2020-12-09T22:00:00.000000Z","USDR2",4.89,null,null,null,null,1804.46,0.17,0.16,13.23,45.0,295.0,1.38,2020]
["2020-12-09T22:05:00.000000Z","USDR2",4.33,null,null,null,null,null,-0.04,0.16,13.23,45.0,273.0,1.45,2020]
["2020-12-09T22:10:00.000000Z","USDR2",4.04,null,null,null,null,2099.74,0.13,0.18,13.23,45.0,null,null,2020]
["2020-12-09T22:15:00.000000Z","USDR2",4.24,null,null,null,null,null,0.08,0.06,13.23,45.0,283.0,1.44,2020]
["2020-12-09T22:20:00.000000Z","USDR2",4.16,null,null,null,null,2165.35,-0.05,0.05,13.23,45.0,287.0,2.08,2020]
["2020-12-09T22:25:00.000000Z","USDR2",3.87,null,null,null,null,null,-0.03,0.05,13.23,45.0,297.0,2.41,2020]
["2020-12-09T22:30:00.000000Z","USDR2",3.88,null,null,null,null,2099.74,-0.09,0.15,13.22,45.0,289.0,2.43,2020]
["2020-12-09T22:35:00.000000Z","USDR2",3.9,null,null,null,null,null,0.09,0.16,13.23,45.0,290.0,2.2,2020]
["2020-12-09T22:40:00.000000Z","USDR2",3.46,null,null,null,null,2165.35,0.15,0.18,13.23,45.0,313.0,2.27,2020]
["2020-12-09T22:45:00.000000Z","USDR2",3.52,null,null,null,null,null,-0.02,0.12,13.23,45.0,289.0,1.74,2020]
["2020-12-09T22:50:00.000000Z","USDR2",3.68,null,null,null,null,2099.74,0.2,0.19,13.24,45.0,324.0,1.73,2020]
["2020-12-09T22:55:00.000000Z","USDR2",3.64,null,null,null,null,null,0.0,0.1,13.23,45.0,298.0,1.35,2020]
["2020-12-09T23:00:00.000000Z","USDR2",3.62,null,null,null,null,2165.35,0.07,0.03,13.23,45.0,218.0,0.89,2020]
["2020-12-09T23:05:00.000000Z","USDR2",3.32,null,null,null,null,null,0.03,0.11,13.22,45.0,231.0,0.96,2020]
["2020-12-09T23:10:00.000000Z","USDR2",2.94,null,null,null,null,2296.59,-0.02,0.21,13.23,45.0,278.0,0.81,2020]
["2020-12-09T23:15:00.000000Z","USDR2",2.38,null,null,null,null,null,0.05,0.06,13.23,45.0,290.0,1.43,2020]
["2020-12-09T23:20:00.000000Z","USDR2",1.76,null,null,null,null,2493.44,0.04,0.15,13.23,45.0,300.0,1.81,2020]
["2020-12-09T23:25:00.000000Z","USDR2",1.17,null,null,null,null,null,0.32,0.15,13.23,45.0,55.0,1.03,2020]
["2020-12-09T23:30:00.000000Z","USDR2",0.62,null,null,null,null,2296.59,0.44,0.11,13.23,45.0,26.0,2.19,2020]
["2020-12-09T23:35:00.000000Z","USDR2",0.15,null,null,null,null,null,0.16,0.2,13.23,45.0,17.0,1.23,2020]
["2020-12-09T23:40:00.000000Z","USDR2",-0.25,null,null,null,null,2493.44,-0.03,0.39,13.22,45.0,319.0,1.31,2020]
["2020-12-09T23:45:00.000000Z","USDR2",-0.7,null,null,null,null,null,0.19,0.18,13.22,45.0,357.0,1.66,2020]
["2020-12-09T23:50:00.000000Z","USDR2",-0.97,null,null,null,null,2296.59,null,null,13.22,45.0,43.0,1.67,2020]
["2020-12-09T23:55:00.000000Z","USDR2",-1.22,null,null,null,null,null,0.2,0.24,13.22,45.0,85.0,0.77,2020]
["2020-12-10T00:00:00.000000Z","USDR2",-1.48,null,null,null,null,2493.44,0.48,0.04,13.22,45.0,null,null,2020]
["2020-12-10T00:05:00.000000Z","USDR2",-1.58,null,null,null,null,null,0.46,0.08,13.22,45.0,null,null,2020]
["2020-12-10T00:10:00.000000Z","USDR2",-1.74,null,null,null,null,2395.01,0.58,0.15,13.23,45.0,null,null,2020]
["2020-12-10T00:15:00.000000Z","USDR2",-2.05,null,null,null,null,null,0.15,0.25,13.22,45.0,17.0,1.03,2020]
["2020-12-10T00:20:00.000000Z","USDR2",-2.26,null,null,null,null,2395.01,0.29,0.24,13.23,45.0,70.0,1.19,2020]
["2020-12-10T00:25:00.000000Z","USDR2",-2.27,null,null,null,null,null,null,null,13.22,45.0,null,null,2020]
["2020-12-10T00:30:00.000000Z","USDR2",-2.34,null,null,null,null,2395.01,0.32,0.29,13.22,45.0,null,null,2020]
["2020-12-10T00:35:00.000000Z","USDR2",-2.36,null,null,null,null,null,0.88,0.37,13.21,45.0,211.0,2.65,2020]
["2020-12-10T00:40:00.000000Z","USDR2",-2.39,null,null,null,null,2395.01,0.54,0.18,13.21,45.0,336.0,0.51,2020]
["2020-12-10T00:45:00.000000Z","USDR2",-2.41,null,null,null,null,null,0.51,0.13,13.22,45.0,19.0,1.56,2020]
["2020-12-10T00:50:00.000000Z","USDR2",-2.5,null,null,null,null,2395.01,0.41,0.1,13.22,45.0,250.0,0.46,2020]
["2020-12-10T00:55:00.000000Z","USDR2",-2.75,null,null,null,null,null,0.56,0.05,13.22,45.0,319.0,0.15,2020]
["2020-12-10T01:00:00.000000Z","USDR2",-2.94,null,null,null,null,2395.01,0.71,0.06,13.22,45.0,40.0,0.47,2020]
["2020-12-10T01:05:00.000000Z","USDR2",-2.81,null,null,null,null,null,0.63,0.17,13.22,45.0,234.0,0.43,2020]
["2020-12-10T01:10:00.000000Z","USDR2",-3.07,null,null,null,null,2132.55,0.75,0.32,13.23,45.0,208.0,1.08,2020]
["2020-12-10T01:15:00.000000Z","USDR2",-4.11,null,null,null,null,null,null,null,13.23,45.0,281.0,2.28,2020]
["2020-12-10T01:20:00.000000Z","USDR2",-3.72,null,null,null,null,2132.55,0.15,0.13,13.23,45.0,291.0,2.41,2020]
["2020-12-10T01:25:00.000000Z","USDR2",-3.43,null,null,null,null,null,null,null,13.22,45.0,305.0,2.67,2020]
["2020-12-10T01:30:00.000000Z","USDR2",-4.36,null,null,null,null,2132.55,null,null,13.22,45.0,295.0,3.4,2020]
["2020-12-10T01:35:00.000000Z","USDR2",-4.72,null,null,null,null,null,-0.2,0.12,13.22,45.0,294.0,3.42,2020]
["2020-12-10T01:40:00.000000Z","USDR2",-4.25,null,null,null,null,2132.55,-0.13,0.09,13.21,45.0,305.0,3.37,2020]
["2020-12-10T01:45:00.000000Z","USDR2",-3.91,null,null,null,null,null,-0.01,0.09,13.22,45.0,315.0,3.22,2020]
["2020-12-10T01:50:00.000000Z","USDR2",-3.81,null,null,null,null,2132.55,0.02,0.06,13.23,45.0,316.0,3.36,2020]
["2020-12-10T01:55:00.000000Z","USDR2",-3.91,null,null,null,null,null,0.02,0.04,13.23,45.0,315.0,3.13,2020]
["2020-12-10T02:00:00.000000Z","USDR2",-3.67,null,null,null,null,2132.55,-0.01,0.05,13.23,45.0,311.0,3.05,2020]
["2020-12-10T02:05:00.000000Z","USDR2",-3.56,null,null,null,null,null,null,null,13.22,45.0,null,null,2020]
["2020-12-10T02:10:00.000000Z","USDR2",-3.81,null,null,null,null,2690.29,-0.08,0.14,13.22,45.0,307.0,3.15,2020]
["2020-12-10T02:15:00.000000Z","USDR2",-3.95,null,null,null,null,null,-0.02,0.14,13.22,45.0,316.0,3.16,2020]
["2020-12-10T02:20:00.000000Z","USDR2",-4.52,null,null,null,null,2690.29,-0.01,0.08,13.23,45.0,336.0,3.77,2020]
["2020-12-10T02:25:00.000000Z","USDR2",-4.19,null,null,null,null,null,-0.07,0.13,13.22,45.0,335.0,2.1,2020]
["2020-12-10T02:30:00.000000Z","USDR2",-4.1,null,null,null,null,2690.29,-0.05,0.04,13.23,45.0,1.0,1.92,2020]
["2020-12-10T02:35:00.000000Z","USDR2",-3.68,null,null,null,null,null,-0.05,0.04,13.22,45.0,41.0,2.2,2020]
["2020-12-10T02:40:00.000000Z","USDR2",-3.38,null,null,null,null,2690.29,-0.02,0.05,13.23,45.0,21.0,1.2,2020]
["2020-12-10T02:45:00.000000Z","USDR2",-3.11,null,null,null,null,null,-0.02,0.04,13.22,45.0,6.0,1.56,2020]
["2020-12-10T02:50:00.000000Z","USDR2",-2.9,null,null,null,null,2690.29,-0.05,0.07,13.23,45.0,349.0,1.62,2020]
["2020-12-10T02:55:00.000000Z","USDR2",-2.79,null,null,null,null,null,-0.08,0.05,13.22,45.0,319.0,1.71,2020]
["2020-12-10T03:00:00.000000Z","USDR2",-2.86,null,null,null,null,2690.29,-0.01,0.03,13.22,45.0,343.0,1.68,2020]
["2020-12-10T03:05:00.000000Z","USDR2",-2.91,null,null,null,null,null,-0.06,0.04,13.22,45.0,333.0,1.46,2020]
["2020-12-10T03:10:00.000000Z","USDR2",-3.35,7498.08,2460.0,null,null,2526.25,0.02,0.04,13.22,45.0,330.0,1.91,2020]
["2020-12-10T03:15:00.000000Z","USDR2",-3.84,7296.91,2390.0,null,null,null,0.06,0.07,13.22,45.0,319.0,1.47,2020]
["2020-12-10T03:20:00.000000Z","USDR2",-4.1,7452.36,2440.0,null,null,2132.55,0.18,0.25,13.22,45.0,329.0,0.38,2020]
["2020-12-10T03:25:00.000000Z","USDR2",-4.16,7461.5,2440.0,null,null,null,0.02,0.07,13.22,45.0,251.0,0.46,2020]
["2020-12-10T03:30:00.000000Z","USDR2",-4.17,7351.78,2410.0,null,null,2526.25,0.07,0.09,13.22,45.0,281.0,0.83,2020]
["2020-12-10T03:35:00.000000Z","USDR2",-4.21,7488.94,2450.0,null,null,null,0.31,0.18,13.23,45.0,355.0,0.88,2020]
["2020-12-10T03:40:00.000000Z","USDR2",-4.19,7479.79,2450.0,null,null,2132.55,0.06,0.2,13.23,45.0,277.0,0.47,2020]
["2020-12-10T03:45:00.000000Z","USDR2",-4.22,7607.81,2490.0,null,null,null,0.5,0.05,13.22,45.0,26.0,1.05,2020]
["2020-12-10T03:50:00.000000Z","USDR2",-4.22,7607.81,2490.0,null,null,2526.25,0.43,0.08,13.22,45.0,35.0,1.29,2020]
["2020-12-10T03:55:00.000000Z","USDR2",-4.26,7620.0,2500.0,null,null,null,0.44,0.07,13.22,45.0,225.0,0.46,2020]
["2020-12-10T04:00:00.000000Z","USDR2",-4.3,null,null,null,null,2132.55,0.43,0.14,13.23,45.0,231.0,0.51,2020]
["2020-12-10T04:05:00.000000Z","USDR2",-4.29,null,null,null,null,null,0.48,0.09,13.22,45.0,228.0,0.63,2020]
["2020-12-10T04:10:00.000000Z","USDR2",-4.29,null,null,null,null,3248.03,0.08,0.19,13.23,45.0,207.0,1.59,2020]
["2020-12-10T04:15:00.000000Z","USDR2",-4.39,null,null,null,null,null,null,null,13.22,45.0,225.0,2.1,2020]
["2020-12-10T04:20:00.000000Z","USDR2",-4.74,null,null,null,null,3248.03,null,null,13.22,45.0,220.0,2.02,2020]
["2020-12-10T04:25:00.000000Z","USDR2",-4.84,null,null,null,null,null,0.77,0.6,13.22,45.0,189.0,1.34,2020]
["2020-12-10T04:30:00.000000Z","USDR2",-4.42,7589.52,2490.0,null,null,3248.03,0.02,0.1,13.23,45.0,176.0,1.28,2020]
["2020-12-10T04:35:00.000000Z","USDR2",-4.33,7620.0,2500.0,null,null,null,0.0,0.07,13.22,45.0,176.0,2.12,2020]
["2020-12-10T04:40:00.000000Z","USDR2",-4.22,7620.0,2500.0,null,null,3248.03,0.72,0.29,13.22,45.0,109.0,0.79,2020]
["2020-12-10T04:45:00.000000Z","USDR2",-4.26,null,null,null,null,null,0.63,0.5,13.23,45.0,194.0,2.07,2020]
["2020-12-10T04:50:00.000000Z","USDR2",-4.33,null,null,null,null,3248.03,0.23,0.15,13.23,45.0,188.0,2.29,2020]
["2020-12-10T04:55:00.000000Z","USDR2",-4.5,null,null,null,null,null,0.13,0.12,13.23,45.0,164.0,2.09,2020]
["2020-12-10T05:00:00.000000Z","USDR2",-4.62,null,null,null,null,3248.03,0.14,0.15,13.23,45.0,145.0,2.11,2020]
["2020-12-10T05:05:00.000000Z","USDR2",-4.47,null,null,null,null,null,0.08,0.09,13.22,45.0,158.0,1.97,2020]
["2020-12-10T05:10:00.000000Z","USDR2",-4.44,null,null,null,null,2526.25,0.07,0.03,13.22,45.0,150.0,1.66,2020]
["2020-12-10T05:15:00.000000Z","USDR2",-4.27,null,null,null,null,null,0.21,0.13,13.22,45.0,122.0,1.77,2020]
["2020-12-10T05:20:00.000000Z","USDR2",-4.34,null,null,null,null,2526.25,0.01,0.04,13.22,45.0,129.0,2.31,2020]
["2020-12-10T05:25:00.000000Z","USDR2",-4.48,null,null,null,null,null,0.02,0.03,13.23,45.0,134.0,2.31,2020]
["2020-12-10T05:30:00.000000Z","USDR2",-4.89,null,null,null,null,2526.25,0.08,0.07,13.22,45.0,125.0,2.68,2020]
["2020-12-10T05:35:00.000000Z","USDR2",-4.59,null,null,null,null,null,0.09,0.06,13.23,45.0,128.0,3.24,2020]
["2020-12-10T05:40:00.000000Z","USDR2",-4.34,null,null,null,null,2526.25,0.06,0.04,13.23,45.0,133.0,3.11,2020]
["2020-12-10T05:45:00.000000Z","USDR2",-4.14,null,null,null,null,null,0.0,0.03,13.23,45.0,116.0,2.09,2020]
["2020-12-10T05:50:00.000000Z","USDR2",-4.29,6812.28,2230.0,null,null,2526.25,-0.01,0.02,13.22,45.0,116.0,2.04,2020]
["2020-12-10T05:55:00.000000Z","USDR2",-4.54,6528.82,2140.0,null,null,null,0.01,0.05,13.23,45.0,109.0,1.39,2020]
["2020-12-10T06:00:00.000000Z","USDR2",-4.52,6208.78,2030.0,null,null,2526.25,0.06,0.03,13.23,45.0,99.0,1.79,2020]
["2020-12-10T06:05:00.000000Z","USDR2",-4.12,6245.35,2040.0,null,null,null,0.0,0.03,13.23,45.0,100.0,1.95,2020]
["2020-12-10T06:10:00.000000Z","USDR2",-3.75,6373.37,2090.0,null,null,2198.16,-0.04,0.06,13.23,45.0,95.0,1.26,2020]
["2020-12-10T06:15:00.000000Z","USDR2",-3.48,6556.25,2150.0,null,null,null,-0.21,0.16,13.23,45.0,117.0,1.11,2020]
["2020-12-10T06:20:00.000000Z","USDR2",-3.53,6208.78,2030.0,2110.0,null,2263.78,-0.06,0.11,13.23,45.0,72.0,0.8,2020]
["2020-12-10T06:25:00.000000Z","USDR2",-4.21,6391.66,2090.0,null,null,null,-0.12,0.15,13.23,45.0,343.0,1.67,2020]
["2020-12-10T06:30:00.000000Z","USDR2",-4.61,6044.18,1980.0,null,null,2198.16,-0.12,0.12,13.22,45.0,357.0,1.18,2020]
["2020-12-10T06:35:00.000000Z","USDR2",-4.32,null,null,null,null,null,-0.15,0.12,13.22,45.0,58.0,1.49,2020]
["2020-12-10T06:40:00.000000Z","USDR2",-4.46,null,null,null,null,2263.78,-0.05,0.15,13.22,45.0,29.0,1.38,2020]
["2020-12-10T06:45:00.000000Z","USDR2",-4.99,null,null,null,null,null,-0.05,0.1,13.23,45.0,346.0,2.04,2020]
["2020-12-10T06:50:00.000000Z","USDR2",-5.15,6336.79,2070.0,null,null,2198.16,0.01,0.08,13.22,45.0,19.0,1.77,2020]
["2020-12-10T06:55:00.000000Z","USDR2",-5.39,null,null,null,null,null,-0.05,0.04,13.23,45.0,355.0,1.43,2020]
["2020-12-10T07:00:00.000000Z","USDR2",-5.21,null,null,null,null,2263.78,-0.02,0.03,13.22,45.0,321.0,1.59,2020]
["2020-12-10T07:05:00.000000Z","USDR2",-5.09,null,null,null,null,null,-0.05,0.14,13.22,45.0,301.0,1.8,2020]
["2020-12-10T07:10:00.000000Z","USDR2",-5.03,5980.18,1960.0,null,null,2460.63,0.01,0.03,13.23,45.0,313.0,1.68,2020]
["2020-12-10T07:15:00.000000Z","USDR2",-4.83,5943.6,1950.0,2100.0,null,null,0.0,0.04,13.23,45.0,310.0,0.74,2020]
["2020-12-10T07:20:00.000000Z","USDR2",-4.8,6291.07,2060.0,null,null,2460.63,0.02,0.08,13.23,45.0,0.0,0.35,2020]
["2020-12-10T07:25:00.000000Z","USDR2",-4.73,6190.49,2030.0,null,null,null,0.1,0.04,13.22,45.0,67.0,0.27,2020]
["2020-12-10T07:30:00.000000Z","USDR2",-4.73,6190.49,2030.0,null,null,2460.63,0.11,0.09,13.22,45.0,244.0,0.12,2020]
["2020-12-10T07:35:00.000000Z","USDR2",-4.6,null,null,null,null,null,0.09,0.04,13.23,45.0,271.0,0.1,2020]
["2020-12-10T07:40:00.000000Z","USDR2",-4.47,null,null,null,null,2460.63,0.13,0.08,13.23,45.0,226.0,0.12,2020]
["2020-12-10T07:45:00.000000Z","USDR2",-4.26,null,null,null,null,null,-0.01,0.41,13.22,45.0,314.0,0.2,2020]
["2020-12-10T07:50:00.000000Z","USDR2",-4.27,null,null,null,null,2460.63,0.08,0.04,13.23,45.0,340.0,0.48,2020]
["2020-12-10T07:55:00.000000Z","USDR2",-5.0,null,null,null,null,null,-0.13,0.13,13.23,45.0,346.0,1.54,2020]
["2020-12-10T08:00:00.000000Z","USDR2",-5.3,null,null,null,null,2460.63,-0.13,0.11,13.22,45.0,347.0,1.35,2020]
["2020-12-10T08:05:00.000000Z","USDR2",-5.47,null,null,null,null,null,0.02,0.06,13.21,45.0,179.0,0.16,2020]
["2020-12-10T08:10:00.000000Z","USDR2",-5.95,null,null,null,null,2985.56,-0.05,0.1,13.22,45.0,108.0,0.26,2020]
["2020-12-10T08:15:00.000000Z","USDR2",-6.59,6181.34,2020.0,null,null,null,0.05,0.02,13.22,45.0,139.0,0.54,2020]
["2020-12-10T08:20:00.000000Z","USDR2",-6.94,null,null,null,null,2985.56,-0.01,0.09,13.22,45.0,270.0,0.34,2020]
["2020-12-10T08:25:00.000000Z","USDR2",-6.8,null,null,null,null,null,-0.02,0.07,13.22,45.0,193.0,0.86,2020]
["2020-12-10T08:30:00.000000Z","USDR2",-6.42,null,null,null,null,2985.56,0.29,0.19,13.22,45.0,205.0,0.17,2020]
["2020-12-10T08:35:00.000000Z","USDR2",-6.22,null,null,null,null,null,0.34,0.23,13.22,45.0,175.0,0.79,2020]
["2020-12-10T08:40:00.000000Z","USDR2",-6.37,null,null,null,null,2985.56,0.49,0.27,13.22,45.0,178.0,0.95,2020]
["2020-12-10T08:45:00.000000Z","USDR2",-6.51,null,null,null,null,null,0.21,0.25,13.22,45.0,200.0,1.41,2020]
["2020-12-10T08:50:00.000000Z","USDR2",-6.9,null,null,null,null,2985.56,-0.03,0.28,13.22,45.0,234.0,1.06,2020]
["2020-12-10T08:55:00.000000Z","USDR2",-7.11,null,null,null,null,null,0.02,0.05,13.22,45.0,227.0,0.73,2020]
["2020-12-10T09:00:00.000000Z","USDR2",-7.17,6053.33,1980.0,null,null,2985.56,0.04,0.07,13.22,45.0,200.0,1.76,2020]
["2020-12-10T09:05:00.000000Z","USDR2",-6.84,6473.95,2120.0,null,null,null,0.27,0.29,13.22,45.0,226.0,1.08,2020]
["2020-12-10T09:10:00.000000Z","USDR2",-6.96,7077.46,2320.0,null,null,2296.59,0.18,0.27,13.22,45.0,272.0,1.56,2020]
["2020-12-10T09:15:00.000000Z","USDR2",-7.18,5605.27,1830.0,1910.0,null,null,0.16,0.11,13.22,45.0,275.0,1.93,2020]
["2020-12-10T09:20:00.000000Z","USDR2",-7.13,5596.13,1830.0,null,null,2296.59,0.02,0.06,13.22,45.0,257.0,1.28,2020]
["2020-12-10T09:25:00.000000Z","USDR2",-6.94,5687.57,1860.0,null,null,null,0.1,0.09,13.21,45.0,241.0,0.64,2020]
["2020-12-10T09:30:00.000000Z","USDR2",-7.06,null,null,null,null,2296.59,-0.01,0.05,13.22,45.0,209.0,0.83,2020]
["2020-12-10T09:35:00.000000Z","USDR2",-7.0,null,null,null,null,null,0.02,0.03,13.23,45.0,233.0,2.01,2020]
["2020-12-10T09:40:00.000000Z","USDR2",-7.07,7269.48,2380.0,null,null,2296.59,0.13,0.07,13.22,45.0,247.0,1.34,2020]
["2020-12-10T09:45:00.000000Z","USDR2",-7.52,7242.05,2370.0,null,null,null,null,null,13.22,45.0,212.0,0.7,2020]
["2020-12-10T09:50:00.000000Z","USDR2",-7.29,7242.05,2370.0,null,null,2296.59,-0.04,0.04,13.22,45.0,191.0,1.19,2020]
["2020-12-10T09:55:00.000000Z","USDR2",-6.92,null,null,null,null,null,-0.09,0.12,13.22,45.0,178.0,1.69,2020]
["2020-12-10T10:00:00.000000Z","USDR2",-6.85,7123.18,2330.0,null,null,2296.59,-0.02,0.05,13.22,45.0,173.0,1.78,2020]
["2020-12-10T10:05:00.000000Z","USDR2",-6.55,7168.9,2350.0,null,null,null,0.26,0.26,13.22,45.0,245.0,0.87,2020]
["2020-12-10T10:10:00.000000Z","USDR2",-6.66,null,null,null,null,2132.55,0.8,0.19,13.22,45.0,294.0,0.67,2020]
["2020-12-10T10:15:00.000000Z","USDR2",-6.66,null,null,null,null,null,-0.05,0.18,13.22,45.0,234.0,0.36,2020]
["2020-12-10T10:20:00.000000Z","USDR2",-6.58,6345.94,2080.0,null,null,2132.55,0.18,0.26,13.22,45.0,162.0,0.85,2020]
["2020-12-10T10:25:00.000000Z","USDR2",-6.55,5678.42,1860.0,null,null,null,-0.06,0.04,13.22,45.0,207.0,1.0,2020]
["2020-12-10T10:30:00.000000Z","USDR2",-6.41,5760.72,1890.0,1980.0,null,2132.55,0.03,0.06,13.23,45.0,238.0,0.32,2020]
["2020-12-10T10:35:00.000000Z","USDR2",-6.87,6364.22,2080.0,null,null,null,0.01,0.05,13.22,45.0,217.0,0.27,2020]
["2020-12-10T10:40:00.000000Z","USDR2",-6.6,5961.89,1950.0,null,null,2132.55,-0.05,0.13,13.23,45.0,264.0,0.75,2020]
["2020-12-10T10:45:00.000000Z","USDR2",-6.43,6117.34,2000.0,null,null,null,0.0,0.05,13.22,45.0,295.0,1.01,2020]
["2020-12-10T10:50:00.000000Z","USDR2",-6.19,5486.4,1800.0,null,null,2132.55,0.1,0.12,13.23,45.0,320.0,0.92,2020]
["2020-12-10T10:55:00.000000Z","USDR2",-5.65,6510.53,2130.0,null,null,null,0.05,0.05,13.22,45.0,334.0,1.27,2020]
["2020-12-10T11:00:00.000000Z","USDR2",-5.37,5760.72,1890.0,null,null,2132.55,-0.01,0.08,13.22,45.0,298.0,0.81,2020]
["2020-12-10T11:05:00.000000Z","USDR2",-5.51,5632.7,1840.0,null,null,null,-0.02,0.04,13.22,45.0,194.0,0.62,2020]
["2020-12-10T11:10:00.000000Z","USDR2",-6.03,6839.71,2240.0,null,null,2296.59,0.0,0.03,13.22,45.0,218.0,0.98,2020]
["2020-12-10T11:15:00.000000Z","USDR2",-5.91,5961.89,1950.0,null,null,null,0.09,0.19,13.22,45.0,222.0,1.14,2020]
["2020-12-10T11:20:00.000000Z","USDR2",-6.16,6903.72,2260.0,null,null,2362.2,-0.28,0.31,13.22,45.0,234.0,1.32,2020]
["2020-12-10T11:25:00.000000Z","USDR2",-5.92,6940.3,2270.0,null,null,null,0.05,0.22,13.22,45.0,232.0,1.57,2020]
["2020-12-10T11:30:00.000000Z","USDR2",-6.37,6336.79,2070.0,2180.0,null,2296.59,0.37,0.26,13.22,45.0,332.0,0.27,2020]
["2020-12-10T11:35:00.000000Z","USDR2",-6.02,6455.66,2110.0,null,null,null,0.05,0.04,13.23,45.0,276.0,1.04,2020]
["2020-12-10T11:40:00.000000Z","USDR2",-6.26,6409.94,2100.0,null,null,2362.2,0.1,0.02,13.22,45.0,329.0,0.57,2020]
["2020-12-10T11:45:00.000000Z","USDR2",-6.07,7114.03,2330.0,null,null,null,null,null,13.22,45.0,311.0,0.67,2020]
["2020-12-10T11:50:00.000000Z","USDR2",-6.23,4983.48,1630.0,null,null,2296.59,0.04,0.09,13.22,45.0,285.0,0.19,2020]
["2020-12-10T11:55:00.000000Z","USDR2",-5.76,5020.06,1640.0,null,null,null,0.03,0.04,13.22,45.0,130.0,0.31,2020]
["2020-12-10T12:00:00.000000Z","USDR2",-5.55,5056.63,1650.0,null,null,2362.2,0.01,0.02,13.22,45.0,145.0,0.37,2020]
["2020-12-10T12:05:00.000000Z","USDR2",-5.39,6428.23,2100.0,null,null,null,0.06,0.04,13.22,45.0,120.0,0.4,2020]
["2020-12-10T12:10:00.000000Z","USDR2",-5.28,6373.37,2090.0,null,null,2460.63,0.05,0.05,13.22,45.0,132.0,0.28,2020]
["2020-12-10T12:15:00.000000Z","USDR2",-5.03,6281.93,2060.0,null,null,null,-0.07,0.07,13.22,45.0,197.0,0.27,2020]
["2020-12-10T12:20:00.000000Z","USDR2",-5.47,5879.59,1920.0,null,null,2460.63,0.02,0.05,13.23,45.0,83.0,0.98,2020]
["2020-12-10T12:25:00.000000Z","USDR2",-5.81,5660.14,1850.0,1920.0,null,null,-0.02,0.05,13.22,45.0,144.0,0.86,2020]
["2020-12-10T12:30:00.000000Z","USDR2",-5.41,5532.12,1810.0,null,null,2460.63,0.0,0.04,13.23,45.0,136.0,1.54,2020]
["2020-12-10T12:35:00.000000Z","USDR2",-5.22,5943.6,1950.0,null,null,null,0.05,0.05,13.22,45.0,141.0,1.22,2020]
["2020-12-10T12:40:00.000000Z","USDR2",-4.95,5596.13,1830.0,null,null,2460.63,0.04,0.03,13.23,45.0,137.0,1.29,2020]
["2020-12-10T12:45:00.000000Z","USDR2",-4.71,5650.99,1850.0,null,null,null,0.01,0.1,13.22,45.0,222.0,0.79,2020]
["2020-12-10T12:50:00.000000Z","USDR2",-4.32,5513.83,1800.0,null,null,2460.63,-0.09,0.06,13.23,45.0,121.0,1.07,2020]
["2020-12-10T12:55:00.000000Z","USDR2",-3.96,5897.88,1930.0,null,null,null,-0.25,0.14,13.22,45.0,212.0,1.25,2020]
["2020-12-10T13:00:00.000000Z","USDR2",-4.12,5541.26,1810.0,null,null,2460.63,-0.03,0.1,13.23,45.0,241.0,0.81,2020]
["2020-12-10T13:05:00.000000Z","USDR2",-4.04,5641.85,1850.0,null,null,null,0.05,0.08,13.22,45.0,139.0,0.71,2020]
["2020-12-10T13:10:00.000000Z","USDR2",-3.81,5349.24,1750.0,null,null,2460.63,0.0,0.04,13.23,45.0,144.0,1.34,2020]
["2020-12-10T13:15:00.000000Z","USDR2",-3.91,5248.66,1720.0,null,null,null,0.02,0.05,13.22,45.0,139.0,1.41,2020]
["2020-12-10T13:20:00.000000Z","USDR2",-3.8,5193.79,1700.0,null,null,2460.63,-0.02,0.05,13.23,45.0,123.0,0.92,2020]
["2020-12-10T13:25:00.000000Z","USDR2",-3.9,5001.77,1640.0,1700.0,null,null,0.05,0.03,13.23,45.0,125.0,0.45,2020]
["2020-12-10T13:30:00.000000Z","USDR2",-4.58,5175.5,1690.0,null,null,2460.63,0.03,0.08,13.23,45.0,83.0,0.2,2020]
["2020-12-10T13:35:00.000000Z","USDR2",-5.04,5276.09,1730.0,null,null,null,-0.05,0.07,13.22,45.0,115.0,0.34,2020]
["2020-12-10T13:40:00.000000Z","USDR2",-4.36,5797.3,1900.0,null,null,2460.63,-0.02,0.04,13.22,45.0,143.0,0.32,2020]
["2020-12-10T13:45:00.000000Z","USDR2",-4.02,5477.26,1790.0,null,null,null,-0.03,0.05,13.22,45.0,59.0,0.45,2020]
["2020-12-10T13:50:00.000000Z","USDR2",-3.98,5349.24,1750.0,null,null,2460.63,0.04,0.02,13.22,45.0,358.0,0.25,2020]
["2020-12-10T13:55:00.000000Z","USDR2",-4.06,5321.81,1740.0,null,null,null,-0.02,0.06,13.23,45.0,51.0,0.51,2020]
["2020-12-10T14:00:00.000000Z","USDR2",-3.88,5696.71,1860.0,null,null,2460.63,0.06,0.03,13.22,45.0,39.0,0.41,2020]
["2020-12-10T14:05:00.000000Z","USDR2",-3.66,5586.98,1830.0,null,null,null,0.01,0.04,13.22,45.0,100.0,0.76,2020]
["2020-12-10T14:10:00.000000Z","USDR2",-3.8,5495.54,1800.0,null,null,2395.01,0.02,0.03,13.23,45.0,115.0,1.08,2020]
["2020-12-10T14:15:00.000000Z","USDR2",-3.83,5230.37,1710.0,null,null,null,0.02,0.04,13.22,45.0,122.0,1.14,2020]
["2020-12-10T14:20:00.000000Z","USDR2",-4.19,5285.23,1730.0,null,null,2362.2,-0.01,0.03,13.22,45.0,187.0,1.46,2020]
["2020-12-10T14:25:00.000000Z","USDR2",-4.37,5340.1,1750.0,null,null,null,0.03,0.08,13.22,45.0,171.0,1.53,2020]
["2020-12-10T14:30:00.000000Z","USDR2",-4.61,5852.16,1920.0,null,null,2395.01,-0.06,0.09,13.23,45.0,181.0,2.13,2020]
["2020-12-10T14:35:00.000000Z","USDR2",-4.67,5641.85,1850.0,null,null,null,-0.13,0.03,13.23,45.0,182.0,1.59,2020]
["2020-12-10T14:40:00.000000Z","USDR2",-4.89,5541.26,1810.0,null,null,2362.2,-0.1,0.07,13.23,45.0,198.0,0.95,2020]
["2020-12-10T14:45:00.000000Z","USDR2",-4.99,5477.26,1790.0,null,null,null,-0.01,0.03,13.23,45.0,320.0,0.23,2020]
["2020-12-10T14:50:00.000000Z","USDR2",-4.84,5623.56,1840.0,null,null,2395.01,0.16,0.15,13.22,45.0,344.0,0.51,2020]
["2020-12-10T14:55:00.000000Z","USDR2",-4.68,5477.26,1790.0,null,null,null,0.13,0.14,13.23,45.0,306.0,0.36,2020]
["2020-12-10T15:00:00.000000Z","USDR2",-4.3,5541.26,1810.0,null,null,2362.2,0.16,0.2,13.22,45.0,281.0,0.41,2020]
["2020-12-10T15:05:00.000000Z","USDR2",-4.28,5349.24,1750.0,1820.0,null,null,0.29,0.26,13.22,45.0,221.0,0.63,2020]
["2020-12-10T15:10:00.000000Z","USDR2",-4.17,5404.1,1770.0,1860.0,null,2657.48,0.05,0.24,13.22,45.0,210.0,1.03,2020]
["2020-12-10T15:15:00.000000Z","USDR2",-3.95,5340.1,1750.0,null,null,null,0.77,0.25,13.23,45.0,214.0,1.1,2020]
["2020-12-10T15:20:00.000000Z","USDR2",-4.06,5440.68,1780.0,null,null,2559.06,0.17,0.2,13.22,45.0,190.0,0.59,2020]
["2020-12-10T15:25:00.000000Z","USDR2",-3.5,4928.62,1610.0,1730.0,null,null,-0.02,0.05,13.22,45.0,167.0,1.26,2020]
["2020-12-10T15:30:00.000000Z","USDR2",-3.53,5294.38,1730.0,null,null,2657.48,-0.05,0.04,13.22,45.0,168.0,1.55,2020]
["2020-12-10T15:35:00.000000Z","USDR2",-3.63,4727.45,1550.0,null,null,null,-0.04,0.07,13.22,45.0,171.0,1.63,2020]
["2020-12-10T15:40:00.000000Z","USDR2",-2.95,4700.02,1540.0,null,null,2559.06,0.04,0.04,13.23,45.0,143.0,0.94,2020]
["2020-12-10T15:45:00.000000Z","USDR2",-2.45,null,null,null,null,null,-0.07,0.19,13.22,45.0,101.0,0.44,2020]
["2020-12-10T15:50:00.000000Z","USDR2",-2.32,null,null,null,null,2657.48,-0.09,0.17,13.23,45.0,86.0,1.04,2020]
["2020-12-10T15:55:00.000000Z","USDR2",-1.89,null,null,null,null,null,0.04,0.03,13.24,45.0,97.0,0.95,2020]
["2020-12-10T16:00:00.000000Z","USDR2",-1.7,4709.16,1540.0,null,null,2559.06,-0.07,0.15,13.23,45.0,114.0,1.02,2020]
["2020-12-10T16:05:00.000000Z","USDR2",-0.89,null,null,null,null,null,0.11,0.07,13.23,45.0,93.0,0.51,2020]
["2020-12-10T16:10:00.000000Z","USDR2",-0.3,338.33,110.0,null,null,2099.74,-0.07,0.14,13.24,45.0,131.0,1.65,2020]
["2020-12-10T16:15:00.000000Z","USDR2",0.44,null,null,null,null,null,0.02,0.1,13.23,45.0,118.0,1.43,2020]
["2020-12-10T16:20:00.000000Z","USDR2",1.52,null,null,null,null,2099.74,0.09,0.06,13.23,45.0,333.0,0.23,2020]
["2020-12-10T16:25:00.000000Z","USDR2",1.58,null,null,null,null,null,0.15,0.13,13.24,45.0,37.0,0.58,2020]
["2020-12-10T16:30:00.000000Z","USDR2",0.96,null,null,null,null,2099.74,0.02,0.1,13.24,45.0,318.0,0.05,2020]
["2020-12-10T16:35:00.000000Z","USDR2",1.61,null,null,null,null,null,0.15,0.08,13.23,45.0,358.0,0.32,2020]
["2020-12-10T16:40:00.000000Z","USDR2",2.42,null,null,null,null,2099.74,-0.07,0.69,13.24,45.0,296.0,0.3,2020]
["2020-12-10T16:45:00.000000Z","USDR2",2.49,null,null,null,null,null,0.17,0.35,13.24,45.0,335.0,0.71,2020]
["2020-12-10T16:50:00.000000Z","USDR2",1.45,null,null,null,null,2099.74,0.23,0.23,13.23,45.0,34.0,1.86,2020]
["2020-12-10T16:55:00.000000Z","USDR2",0.82,null,null,null,null,null,-0.02,0.06,13.23,45.0,22.0,0.76,2020]
["2020-12-10T17:00:00.000000Z","USDR2",0.49,null,null,null,null,2099.74,0.23,0.14,13.24,45.0,9.0,1.03,2020]
["2020-12-10T17:05:00.000000Z","USDR2",0.66,null,null,null,null,null,0.09,0.1,13.23,45.0,358.0,0.59,2020]
["2020-12-10T17:10:00.000000Z","USDR2",0.03,null,null,null,null,1640.42,0.39,0.26,13.23,45.0,35.0,2.93,2020]
["2020-12-10T17:15:00.000000Z","USDR2",-0.01,null,null,null,null,null,0.31,0.17,13.23,45.0,23.0,1.47,2020]
["2020-12-10T17:20:00.000000Z","USDR2",-0.06,null,null,null,null,1902.89,0.19,0.14,13.24,45.0,34.0,1.12,2020]
["2020-12-10T17:25:00.000000Z","USDR2",0.09,null,null,null,null,null,0.05,0.13,13.23,45.0,0.0,0.93,2020]
["2020-12-10T17:30:00.000000Z","USDR2",0.47,null,null,null,null,1640.42,0.05,0.12,13.23,45.0,357.0,0.55,2020]
["2020-12-10T17:35:00.000000Z","USDR2",1.04,null,null,null,null,null,0.06,0.1,13.24,45.0,304.0,0.95,2020]
["2020-12-10T17:40:00.000000Z","USDR2",0.86,null,null,null,null,1902.89,0.14,0.21,13.24,45.0,322.0,1.43,2020]
["2020-12-10T17:45:00.000000Z","USDR2",1.14,null,null,null,null,null,0.05,0.09,13.22,45.0,288.0,1.49,2020]
["2020-12-10T17:50:00.000000Z","USDR2",1.57,null,null,null,null,1640.42,0.26,0.16,13.23,45.0,289.0,1.72,2020]
["2020-12-10T17:55:00.000000Z","USDR2",2.24,null,null,null,null,null,0.13,0.13,13.24,45.0,300.0,1.32,2020]
["2020-12-10T18:00:00.000000Z","USDR2",2.34,3246.12,1060.0,null,null,1902.89,0.15,0.21,13.24,45.0,300.0,2.12,2020]
["2020-12-10T18:05:00.000000Z","USDR2",3.09,3319.27,1080.0,null,null,null,0.23,0.28,13.23,45.0,320.0,2.3,2020]
["2020-12-10T18:10:00.000000Z","USDR2",2.68,3337.56,1090.0,null,null,1870.08,0.67,0.26,13.24,45.0,290.0,1.92,2020]
["2020-12-10T18:15:00.000000Z","USDR2",2.67,3419.86,1120.0,null,null,null,0.01,0.07,13.23,45.0,306.0,2.07,2020]
["2020-12-10T18:20:00.000000Z","USDR2",2.58,3355.85,1100.0,null,null,1804.46,0.15,0.21,13.24,45.0,315.0,1.86,2020]
["2020-12-10T18:25:00.000000Z","USDR2",2.35,3337.56,1090.0,null,null,null,-0.06,0.05,13.23,45.0,307.0,2.85,2020]
["2020-12-10T18:30:00.000000Z","USDR2",1.6,3282.7,1070.0,null,null,1870.08,-0.07,0.19,13.22,45.0,301.0,2.95,2020]
["2020-12-10T18:35:00.000000Z","USDR2",1.76,3511.3,1150.0,null,null,null,0.22,0.28,13.23,45.0,313.0,2.92,2020]
["2020-12-10T18:40:00.000000Z","USDR2",1.97,3392.42,1110.0,null,null,1804.46,0.01,0.29,13.23,45.0,296.0,3.06,2020]
["2020-12-10T18:45:00.000000Z","USDR2",1.65,3191.26,1040.0,null,null,null,0.21,0.22,13.23,45.0,298.0,3.27,2020]
["2020-12-10T18:50:00.000000Z","USDR2",1.64,3429.0,1120.0,null,null,1870.08,0.06,0.18,13.24,45.0,305.0,3.38,2020]
["2020-12-10T18:55:00.000000Z","USDR2",1.07,3401.57,1110.0,null,null,null,-0.1,0.11,13.23,45.0,326.0,3.0,2020]
["2020-12-10T19:00:00.000000Z","USDR2",1.25,3621.02,1180.0,null,null,1804.46,0.19,0.29,13.24,45.0,320.0,2.78,2020]
["2020-12-10T19:05:00.000000Z","USDR2",1.11,3328.42,1090.0,null,null,null,0.08,0.15,13.23,45.0,310.0,3.17,2020]
["2020-12-10T19:10:00.000000Z","USDR2",0.76,3227.83,1050.0,null,null,1837.27,0.16,0.19,13.24,45.0,318.0,3.08,2020]
["2020-12-10T19:15:00.000000Z","USDR2",0.64,3520.44,1150.0,null,null,null,0.02,0.18,13.23,45.0,313.0,2.97,2020]
["2020-12-10T19:20:00.000000Z","USDR2",0.66,3374.14,1100.0,null,null,1837.27,0.11,0.25,13.23,45.0,318.0,3.08,2020]
["2020-12-10T19:25:00.000000Z","USDR2",1.07,3227.83,1050.0,null,null,null,0.05,0.07,13.24,45.0,305.0,3.69,2020]
["2020-12-10T19:30:00.000000Z","USDR2",0.97,3118.1,1020.0,null,null,1837.27,-0.03,0.09,13.23,45.0,306.0,3.16,2020]
["2020-12-10T19:35:00.000000Z","USDR2",0.72,3090.67,1010.0,null,null,null,0.29,0.27,13.24,45.0,337.0,3.5,2020]
["2020-12-10T19:40:00.000000Z","USDR2",0.8,3054.1,1000.0,null,null,1837.27,0.0,0.06,13.24,45.0,326.0,2.8,2020]
["2020-12-10T19:45:00.000000Z","USDR2",1.22,2953.51,960.0,1030.0,null,null,0.13,0.22,13.24,45.0,323.0,2.95,2020]
["2020-12-10T19:50:00.000000Z","USDR2",1.54,3063.24,1000.0,1070.0,null,1837.27,0.14,0.25,13.24,45.0,317.0,3.12,2020]
["2020-12-10T19:55:00.000000Z","USDR2",1.65,3090.67,1010.0,null,null,null,-0.01,0.09,13.23,45.0,311.0,3.13,2020]
["2020-12-10T20:00:00.000000Z","USDR2",2.13,3209.54,1050.0,1140.0,null,1837.27,0.21,0.25,13.24,45.0,320.0,2.87,2020]
["2020-12-10T20:05:00.000000Z","USDR2",1.92,3273.55,1070.0,null,null,null,0.25,0.27,13.23,45.0,331.0,3.4,2020]
["2020-12-10T20:10:00.000000Z","USDR2",1.87,3191.26,1040.0,null,null,1771.65,0.07,0.21,13.24,45.0,314.0,2.8,2020]
["2020-12-10T20:15:00.000000Z","USDR2",2.94,3136.39,1020.0,null,null,null,-0.01,0.08,13.23,45.0,280.0,4.18,2020]
["2020-12-10T20:20:00.000000Z","USDR2",2.14,3483.86,1140.0,1210.0,null,1771.65,0.04,0.2,13.24,45.0,320.0,3.72,2020]
["2020-12-10T20:25:00.000000Z","USDR2",2.13,3529.58,1150.0,null,null,null,0.29,0.24,13.23,45.0,335.0,4.02,2020]
["2020-12-10T20:30:00.000000Z","USDR2",1.77,3090.67,1010.0,1090.0,null,1771.65,-0.3,0.24,13.24,45.0,298.0,4.58,2020]
["2020-12-10T20:35:00.000000Z","USDR2",1.52,2999.23,980.0,1050.0,null,null,0.25,0.3,13.22,45.0,308.0,4.67,2020]
["2020-12-10T20:40:00.000000Z","USDR2",1.58,null,null,null,null,1771.65,0.0,0.27,13.23,45.0,297.0,5.46,2020]
["2020-12-10T20:45:00.000000Z","USDR2",1.61,3163.82,1030.0,null,null,null,0.07,0.15,13.23,45.0,300.0,4.89,2020]
["2020-12-10T20:50:00.000000Z","USDR2",1.23,2880.36,940.0,null,null,1771.65,0.01,0.11,13.23,45.0,317.0,4.63,2020]
["2020-12-10T20:55:00.000000Z","USDR2",1.11,2670.05,870.0,null,null,null,0.0,0.09,13.23,45.0,311.0,4.33,2020]
["2020-12-10T21:00:00.000000Z","USDR2",1.21,3374.14,1100.0,null,null,1771.65,0.11,0.19,13.24,45.0,316.0,4.39,2020]
["2020-12-10T21:05:00.000000Z","USDR2",1.37,2926.08,960.0,1090.0,1190.0,null,0.04,0.09,13.23,45.0,304.0,4.04,2020]
["2020-12-10T21:10:00.000000Z","USDR2",1.75,3355.85,1100.0,1180.0,null,1738.85,0.25,0.2,13.22,45.0,301.0,4.05,2020]
["2020-12-10T21:15:00.000000Z","USDR2",1.67,3346.7,1090.0,null,null,null,0.26,0.2,13.23,45.0,306.0,3.6,2020]
["2020-12-10T21:20:00.000000Z","USDR2",1.69,3218.69,1050.0,null,null,1541.99,0.05,0.08,13.23,45.0,304.0,3.6,2020]
["2020-12-10T21:25:00.000000Z","USDR2",1.71,3410.71,1110.0,null,null,null,0.41,0.22,13.22,45.0,318.0,4.19,2020]
["2020-12-10T21:30:00.000000Z","USDR2",1.81,3163.82,1030.0,null,null,1738.85,0.16,0.21,13.23,45.0,295.0,3.79,2020]
["2020-12-10T21:35:00.000000Z","USDR2",1.87,3136.39,1020.0,null,null,null,0.11,0.1,13.23,45.0,288.0,2.77,2020]
["2020-12-10T21:40:00.000000Z","USDR2",2.08,3200.4,1050.0,null,null,1541.99,0.16,0.18,13.23,45.0,304.0,2.04,2020]
["2020-12-10T21:45:00.000000Z","USDR2",2.37,null,null,null,null,null,0.12,0.11,13.23,45.0,273.0,1.86,2020]
["2020-12-10T21:50:00.000000Z","USDR2",2.46,null,null,null,null,1738.85,0.07,0.1,13.23,45.0,277.0,1.31,2020]
["2020-12-10T21:55:00.000000Z","USDR2",2.45,3895.34,1270.0,null,null,null,-0.04,0.23,13.23,45.0,268.0,1.72,2020]
["2020-12-10T22:00:00.000000Z","USDR2",2.32,3730.75,1220.0,null,null,1541.99,0.16,0.2,13.23,45.0,251.0,2.02,2020]
["2020-12-10T22:05:00.000000Z","USDR2",2.25,3236.98,1060.0,null,null,null,0.14,0.2,13.23,45.0,267.0,1.09,2020]
["2020-12-10T22:10:00.000000Z","USDR2",2.25,3127.25,1020.0,null,null,1968.5,0.06,0.13,13.24,45.0,233.0,2.14,2020]
["2020-12-10T22:15:00.000000Z","USDR2",2.41,2990.09,980.0,null,null,null,0.0,0.04,13.24,45.0,256.0,0.77,2020]
["2020-12-10T22:20:00.000000Z","USDR2",2.69,4498.85,1470.0,null,null,1968.5,0.09,0.06,13.23,45.0,192.0,0.71,2020]
["2020-12-10T22:25:00.000000Z","USDR2",3.05,3968.5,1300.0,null,null,null,0.09,0.08,13.23,45.0,138.0,1.53,2020]
["2020-12-10T22:30:00.000000Z","USDR2",3.16,3712.46,1210.0,1280.0,null,1968.5,0.02,0.06,13.23,45.0,136.0,2.0,2020]
["2020-12-10T22:35:00.000000Z","USDR2",2.96,4023.36,1320.0,1430.0,null,null,0.02,0.19,13.23,45.0,197.0,2.01,2020]
["2020-12-10T22:40:00.000000Z","USDR2",3.01,3867.91,1260.0,null,null,1968.5,0.58,0.17,13.24,45.0,219.0,0.39,2020]
["2020-12-10T22:45:00.000000Z","USDR2",2.67,4242.82,1390.0,null,null,null,0.26,0.19,13.23,45.0,157.0,1.38,2020]
["2020-12-10T22:50:00.000000Z","USDR2",2.46,4023.36,1320.0,null,null,1968.5,0.14,0.03,13.23,45.0,176.0,1.66,2020]
["2020-12-10T22:55:00.000000Z","USDR2",2.07,3968.5,1300.0,null,null,null,null,null,13.22,45.0,177.0,1.87,2020]
["2020-12-10T23:00:00.000000Z","USDR2",2.56,4041.65,1320.0,null,null,1968.5,-0.01,0.05,13.23,45.0,null,null,2020]
["2020-12-10T23:05:00.000000Z","USDR2",2.72,3877.06,1270.0,null,null,null,0.04,0.07,13.22,45.0,192.0,1.8,2020]
["2020-12-10T23:10:00.000000Z","USDR2",2.68,3913.63,1280.0,null,null,1968.5,null,null,13.23,45.0,183.0,2.07,2020]
["2020-12-10T23:15:00.000000Z","USDR2",2.63,null,null,null,null,null,null,null,13.23,45.0,182.0,1.88,2020]
["2020-12-10T23:20:00.000000Z","USDR2",2.15,3950.21,1290.0,null,null,2001.31,0.04,0.08,13.23,45.0,165.0,1.84,2020]
["2020-12-10T23:25:00.000000Z","USDR2",1.84,4892.04,1600.0,1810.0,null,null,0.34,0.18,13.22,45.0,116.0,0.91,2020]
["2020-12-10T23:30:00.000000Z","USDR2",2.04,4489.7,1470.0,null,null,1968.5,-0.01,0.07,13.23,45.0,164.0,1.53,2020]
["2020-12-10T23:35:00.000000Z","USDR2",2.24,4142.23,1350.0,null,null,null,0.38,0.17,13.23,45.0,122.0,0.87,2020]
["2020-12-10T23:40:00.000000Z","USDR2",1.77,5742.43,1880.0,null,null,2001.31,0.01,0.14,13.22,45.0,158.0,0.8,2020]
["2020-12-10T23:45:00.000000Z","USDR2",1.94,4791.46,1570.0,null,null,null,0.02,0.08,13.23,45.0,127.0,0.72,2020]
["2020-12-10T23:50:00.000000Z","USDR2",1.86,4562.86,1490.0,null,null,1968.5,0.05,0.09,13.23,45.0,116.0,0.93,2020]
["2020-12-10T23:55:00.000000Z","USDR2",2.01,4251.96,1390.0,null,null,null,0.04,0.05,13.23,45.0,125.0,0.49,2020]
["2020-12-11T00:00:00.000000Z","USDR2",2.13,4379.98,1430.0,null,null,2001.31,-0.01,0.17,13.22,45.0,87.0,0.39,2020]
["2020-12-11T00:05:00.000000Z","USDR2",2.1,4169.66,1360.0,null,null,null,0.1,0.08,13.23,45.0,55.0,0.42,2020]
["2020-12-11T00:10:00.000000Z","USDR2",1.93,4123.94,1350.0,null,null,2493.44,0.12,0.03,13.23,45.0,102.0,1.31,2020]
["2020-12-11T00:15:00.000000Z","USDR2",1.87,4553.71,1490.0,null,null,null,-0.02,0.19,13.23,45.0,110.0,0.76,2020]
["2020-12-11T00:20:00.000000Z","USDR2",1.77,4087.37,1340.0,null,null,2493.44,0.12,0.12,13.23,45.0,140.0,2.09,2020]
["2020-12-11T00:25:00.000000Z","USDR2",1.63,4197.1,1370.0,null,null,null,-0.14,1.23,13.22,45.0,126.0,1.22,2020]
["2020-12-11T00:30:00.000000Z","USDR2",1.36,4251.96,1390.0,null,null,2493.44,0.25,0.21,13.22,45.0,84.0,1.3,2020]
["2020-12-11T00:35:00.000000Z","USDR2",0.97,4023.36,1320.0,null,null,null,null,null,13.23,45.0,95.0,2.62,2020]
["2020-12-11T00:40:00.000000Z","USDR2",0.65,4416.55,1440.0,null,null,2493.44,0.17,0.14,13.23,45.0,52.0,3.05,2020]
["2020-12-11T00:45:00.000000Z","USDR2",0.5,4288.54,1400.0,null,null,null,null,null,13.23,45.0,null,null,2020]
["2020-12-11T00:50:00.000000Z","USDR2",0.32,4133.09,1350.0,null,null,2493.44,0.24,0.17,13.23,45.0,null,null,2020]
["2020-12-11T00:55:00.000000Z","USDR2",0.08,3995.93,1310.0,null,null,null,0.4,0.28,13.22,45.0,null,null,2020]
["2020-12-11T01:00:00.000000Z","USDR2",0.0,4041.65,1320.0,null,null,2493.44,0.43,0.29,13.22,45.0,null,null,2020]
["2020-12-11T01:05:00.000000Z","USDR2",-0.04,3995.93,1310.0,null,null,null,0.58,0.06,13.21,45.0,71.0,3.06,2020]
["2020-12-11T01:10:00.000000Z","USDR2",0.06,null,null,null,null,2821.52,0.39,0.07,13.22,45.0,null,null,2020]
["2020-12-11T01:15:00.000000Z","USDR2",-0.06,4233.67,1380.0,null,null,null,0.53,0.03,13.23,45.0,85.0,3.26,2020]
["2020-12-11T01:20:00.000000Z","USDR2",-0.26,null,null,null,null,2723.1,0.57,0.15,13.22,45.0,99.0,2.26,2020]
["2020-12-11T01:25:00.000000Z","USDR2",-0.34,4361.69,1430.0,null,null,null,0.61,0.09,13.22,45.0,113.0,3.26,2020]
["2020-12-11T01:30:00.000000Z","USDR2",-0.16,4334.26,1420.0,null,null,2821.52,0.52,0.18,13.22,45.0,121.0,1.83,2020]
["2020-12-11T01:35:00.000000Z","USDR2",-0.38,4087.37,1340.0,null,null,null,0.57,0.51,13.22,45.0,163.0,3.24,2020]
["2020-12-11T01:40:00.000000Z","USDR2",-0.79,4142.23,1350.0,null,null,2723.1,0.6,0.46,13.22,45.0,185.0,2.46,2020]
["2020-12-11T01:45:00.000000Z","USDR2",-1.36,null,null,null,null,null,null,null,13.22,45.0,221.0,0.82,2020]
["2020-12-11T01:50:00.000000Z","USDR2",-2.12,4279.39,1400.0,null,null,2821.52,null,null,13.23,45.0,256.0,0.66,2020]
["2020-12-11T01:55:00.000000Z","USDR2",-1.88,4096.51,1340.0,null,null,null,0.52,0.3,13.22,45.0,74.0,1.93,2020]
["2020-12-11T02:00:00.000000Z","USDR2",-1.37,4069.08,1330.0,null,null,2723.1,0.8,0.26,13.22,45.0,176.0,0.64,2020]
["2020-12-11T02:05:00.000000Z","USDR2",-2.49,null,null,null,null,null,0.1,0.07,13.22,45.0,192.0,1.41,2020]
["2020-12-11T02:10:00.000000Z","USDR2",-2.93,5632.7,1840.0,null,null,2460.63,-0.03,0.03,13.22,45.0,169.0,0.27,2020]
["2020-12-11T02:15:00.000000Z","USDR2",-2.53,5157.22,1690.0,null,null,null,0.01,0.04,13.22,45.0,153.0,0.62,2020]
["2020-12-11T02:20:00.000000Z","USDR2",-2.24,4700.02,1540.0,null,null,2460.63,-0.05,0.05,13.23,45.0,129.0,0.63,2020]
["2020-12-11T02:25:00.000000Z","USDR2",-1.94,4599.43,1500.0,null,null,null,-0.2,0.12,13.22,45.0,177.0,2.61,2020]
["2020-12-11T02:30:00.000000Z","USDR2",-1.53,4206.24,1380.0,null,null,2460.63,-0.22,0.13,13.22,45.0,183.0,2.27,2020]
["2020-12-11T02:35:00.000000Z","USDR2",-1.43,null,null,null,null,null,0.07,0.37,13.22,45.0,148.0,1.47,2020]
["2020-12-11T02:40:00.000000Z","USDR2",-1.1,null,null,null,null,2460.63,0.47,0.08,13.22,45.0,85.0,1.89,2020]
["2020-12-11T02:45:00.000000Z","USDR2",-0.91,null,null,null,null,null,null,null,13.22,45.0,95.0,1.84,2020]
["2020-12-11T02:50:00.000000Z","USDR2",-0.89,null,null,null,null,2460.63,null,null,13.22,45.0,95.0,1.62,2020]
["2020-12-11T02:55:00.000000Z","USDR2",-2.7,null,null,null,null,null,0.31,0.17,13.22,45.0,75.0,0.54,2020]
["2020-12-11T03:00:00.000000Z","USDR2",-3.13,null,null,null,null,2460.63,0.02,0.06,13.21,45.0,160.0,0.71,2020]
["2020-12-11T03:05:00.000000Z","USDR2",-2.72,5193.79,1700.0,null,null,null,-0.08,0.03,13.21,45.0,161.0,1.17,2020]
["2020-12-11T03:10:00.000000Z","USDR2",-2.25,5248.66,1720.0,null,null,3182.41,-0.17,0.12,13.22,45.0,216.0,0.67,2020]
["2020-12-11T03:15:00.000000Z","USDR2",-1.9,5257.8,1720.0,null,null,null,-0.09,0.17,13.23,45.0,240.0,0.48,2020]
["2020-12-11T03:20:00.000000Z","USDR2",-1.73,5650.99,1850.0,null,null,3477.69,0.03,0.03,13.23,45.0,322.0,0.24,2020]
["2020-12-11T03:25:00.000000Z","USDR2",-3.13,5550.41,1820.0,null,null,null,0.11,0.12,13.22,45.0,318.0,0.36,2020]
["2020-12-11T03:30:00.000000Z","USDR2",-2.87,5888.74,1930.0,null,null,3182.41,0.09,0.11,13.22,45.0,351.0,0.52,2020]
["2020-12-11T03:35:00.000000Z","USDR2",-2.55,5916.17,1940.0,null,null,null,0.35,0.13,13.22,45.0,23.0,1.76,2020]
["2020-12-11T03:40:00.000000Z","USDR2",-2.85,null,null,null,null,3477.69,0.15,0.16,13.23,45.0,117.0,0.49,2020]
["2020-12-11T03:45:00.000000Z","USDR2",-3.0,null,null,null,null,null,0.04,0.08,13.22,45.0,205.0,0.88,2020]
["2020-12-11T03:50:00.000000Z","USDR2",-3.08,null,null,null,null,3182.41,0.29,0.27,13.23,45.0,144.0,0.31,2020]
["2020-12-11T03:55:00.000000Z","USDR2",-3.21,null,null,null,null,null,0.37,0.2,13.22,45.0,142.0,0.63,2020]
["2020-12-11T04:00:00.000000Z","USDR2",-3.31,null,null,null,null,3477.69,-0.03,0.03,13.22,45.0,177.0,1.52,2020]
["2020-12-11T04:05:00.000000Z","USDR2",-3.31,null,null,null,null,null,0.04,0.03,13.22,45.0,182.0,1.74,2020]
["2020-12-11T04:10:00.000000Z","USDR2",-3.28,null,null,null,null,3149.61,0.19,0.14,13.22,45.0,175.0,1.34,2020]
["2020-12-11T04:15:00.000000Z","USDR2",-3.43,null,null,null,null,null,0.22,0.19,13.22,45.0,230.0,0.71,2020]
["2020-12-11T04:20:00.000000Z","USDR2",-3.94,null,null,null,null,3149.61,0.12,0.18,13.23,45.0,256.0,0.92,2020]
["2020-12-11T04:25:00.000000Z","USDR2",-3.84,null,null,null,null,null,-0.01,0.07,13.21,45.0,213.0,0.83,2020]
["2020-12-11T04:30:00.000000Z","USDR2",-3.46,null,null,null,null,3149.61,0.13,0.19,13.21,45.0,147.0,0.67,2020]
["2020-12-11T04:35:00.000000Z","USDR2",-3.11,null,null,null,null,null,null,1.97,13.22,45.0,180.0,1.23,2020]
["2020-12-11T04:40:00.000000Z","USDR2",-3.06,null,null,null,null,3149.61,0.05,0.04,13.22,45.0,175.0,1.9,2020]
["2020-12-11T04:45:00.000000Z","USDR2",-3.21,null,null,null,null,null,0.04,0.06,13.22,45.0,182.0,1.89,2020]
["2020-12-11T04:50:00.000000Z","USDR2",-3.45,null,null,null,null,3149.61,-0.06,0.06,13.22,45.0,181.0,1.92,2020]
["2020-12-11T04:55:00.000000Z","USDR2",-3.57,null,null,null,null,null,-0.07,0.08,13.22,45.0,183.0,2.28,2020]
["2020-12-11T05:00:00.000000Z","USDR2",-3.54,null,null,null,null,3149.61,-0.21,0.12,13.22,45.0,190.0,1.7,2020]
["2020-12-11T05:05:00.000000Z","USDR2",-3.52,null,null,null,null,null,-0.08,0.04,13.22,45.0,177.0,1.74,2020]
["2020-12-11T05:10:00.000000Z","USDR2",-3.57,null,null,null,null,4199.48,0.01,0.1,13.22,45.0,182.0,1.94,2020]
["2020-12-11T05:15:00.000000Z","USDR2",-3.67,null,null,null,null,null,-0.02,0.37,13.23,45.0,172.0,1.43,2020]
["2020-12-11T05:20:00.000000Z","USDR2",-3.67,null,null,null,null,4199.48,0.28,0.19,13.22,45.0,152.0,1.56,2020]
["2020-12-11T05:25:00.000000Z","USDR2",-3.81,null,null,null,null,null,0.14,0.18,13.22,45.0,168.0,1.71,2020]
["2020-12-11T05:30:00.000000Z","USDR2",-4.02,null,null,null,null,4199.48,0.41,0.14,13.23,45.0,185.0,1.23,2020]
["2020-12-11T05:35:00.000000Z","USDR2",-4.05,null,null,null,null,null,-0.14,0.18,13.22,45.0,185.0,1.91,2020]
["2020-12-11T05:40:00.000000Z","USDR2",-3.83,null,null,null,null,4199.48,0.06,0.06,13.22,45.0,180.0,2.1,2020]
["2020-12-11T05:45:00.000000Z","USDR2",-3.99,null,null,null,null,null,0.0,0.04,13.22,45.0,174.0,2.08,2020]
["2020-12-11T05:50:00.000000Z","USDR2",-4.35,null,null,null,null,4199.48,-0.09,0.11,13.22,45.0,180.0,1.24,2020]
["2020-12-11T05:55:00.000000Z","USDR2",-4.35,null,null,null,null,null,0.06,0.04,13.21,45.0,164.0,1.96,2020]
["2020-12-11T06:00:00.000000Z","USDR2",-4.51,null,null,null,null,4199.48,0.03,0.03,13.21,45.0,155.0,1.75,2020]
["2020-12-11T06:05:00.000000Z","USDR2",-4.61,null,null,null,null,null,0.04,0.04,13.21,45.0,147.0,1.83,2020]
["2020-12-11T06:10:00.000000Z","USDR2",-4.58,null,null,null,null,4002.62,0.07,0.05,13.22,45.0,123.0,1.22,2020]
["2020-12-11T06:15:00.000000Z","USDR2",-4.46,null,null,null,null,null,0.13,0.11,13.22,45.0,84.0,0.98,2020]
["2020-12-11T06:20:00.000000Z","USDR2",-4.33,null,null,null,null,4330.71,0.12,0.05,13.22,45.0,109.0,0.88,2020]
["2020-12-11T06:25:00.000000Z","USDR2",-4.43,null,null,null,null,null,0.09,0.03,13.22,45.0,103.0,0.82,2020]
["2020-12-11T06:30:00.000000Z","USDR2",-4.99,null,null,null,null,4002.62,0.12,0.05,13.22,45.0,97.0,0.93,2020]
["2020-12-11T06:35:00.000000Z","USDR2",-4.85,null,null,null,null,null,0.01,0.07,13.22,45.0,126.0,0.87,2020]
["2020-12-11T06:40:00.000000Z","USDR2",-4.55,null,null,null,null,4330.71,0.03,0.04,13.21,45.0,117.0,0.85,2020]
["2020-12-11T06:45:00.000000Z","USDR2",-4.27,null,null,null,null,null,0.02,0.04,13.22,45.0,134.0,0.87,2020]
["2020-12-11T06:50:00.000000Z","USDR2",-4.18,null,null,null,null,4002.62,0.14,0.11,13.22,45.0,67.0,0.64,2020]
["2020-12-11T06:55:00.000000Z","USDR2",-4.12,null,null,null,null,null,0.2,0.15,13.22,45.0,52.0,1.1,2020]
["2020-12-11T07:00:00.000000Z","USDR2",-4.04,null,null,null,null,4330.71,0.11,0.13,13.22,45.0,81.0,1.17,2020]
["2020-12-11T07:05:00.000000Z","USDR2",-4.23,null,null,null,null,null,0.03,0.03,13.22,45.0,139.0,1.13,2020]
["2020-12-11T07:10:00.000000Z","USDR2",-4.28,null,null,null,null,3083.99,0.09,0.13,13.23,45.0,94.0,1.01,2020]
["2020-12-11T07:15:00.000000Z","USDR2",-4.42,null,null,null,null,null,0.03,0.02,13.22,45.0,115.0,1.63,2020]
["2020-12-11T07:20:00.000000Z","USDR2",-4.44,null,null,null,null,3083.99,0.09,0.08,13.22,45.0,106.0,1.03,2020]
["2020-12-11T07:25:00.000000Z","USDR2",-4.52,null,null,null,null,null,0.03,0.04,13.23,45.0,116.0,1.13,2020]
["2020-12-11T07:30:00.000000Z","USDR2",-4.45,null,null,null,null,3083.99,0.02,0.07,13.22,45.0,132.0,0.89,2020]
["2020-12-11T07:35:00.000000Z","USDR2",-4.38,null,null,null,null,null,0.11,0.05,13.22,45.0,116.0,1.66,2020]
["2020-12-11T07:40:00.000000Z","USDR2",-4.41,null,null,null,null,3083.99,0.09,0.02,13.22,45.0,132.0,1.9,2020]
["2020-12-11T07:45:00.000000Z","USDR2",-4.37,null,null,null,null,null,0.02,0.05,13.22,45.0,127.0,2.27,2020]
["2020-12-11T07:50:00.000000Z","USDR2",-4.54,null,null,null,null,3083.99,0.02,0.03,13.23,45.0,137.0,2.11,2020]
["2020-12-11T07:55:00.000000Z","USDR2",-4.72,null,null,null,null,null,0.03,0.05,13.22,45.0,140.0,1.61,2020]
["2020-12-11T08:00:00.000000Z","USDR2",-4.72,null,null,null,null,3083.99,0.1,0.03,13.22,45.0,119.0,1.09,2020]
["2020-12-11T08:05:00.000000Z","USDR2",-4.68,2267.71,740.0,null,null,null,0.18,0.04,13.21,45.0,122.0,1.09,2020]
["2020-12-11T08:10:00.000000Z","USDR2",-4.86,2240.28,730.0,null,null,2854.33,0.11,0.03,13.22,45.0,130.0,1.27,2020]
["2020-12-11T08:15:00.000000Z","USDR2",-4.96,2350.01,770.0,null,null,null,0.03,0.03,13.22,45.0,127.0,1.23,2020]
["2020-12-11T08:20:00.000000Z","USDR2",-5.09,2359.15,770.0,null,null,3280.84,0.04,0.04,13.22,45.0,123.0,1.07,2020]
["2020-12-11T08:25:00.000000Z","USDR2",-5.02,2359.15,770.0,null,null,null,0.0,0.03,13.21,45.0,152.0,1.45,2020]
["2020-12-11T08:30:00.000000Z","USDR2",-4.83,2331.72,760.0,null,null,2854.33,null,null,13.22,45.0,164.0,1.31,2020]
["2020-12-11T08:35:00.000000Z","USDR2",-4.8,2322.58,760.0,null,null,null,null,null,13.22,45.0,154.0,1.46,2020]
["2020-12-11T08:40:00.000000Z","USDR2",-4.84,2331.72,760.0,null,null,3280.84,0.06,0.03,13.22,45.0,139.0,1.04,2020]
["2020-12-11T08:45:00.000000Z","USDR2",-4.79,2359.15,770.0,null,null,null,0.03,0.06,13.23,45.0,150.0,1.5,2020]
["2020-12-11T08:50:00.000000Z","USDR2",-4.61,2386.58,780.0,null,null,2854.33,0.0,0.09,13.22,45.0,149.0,1.11,2020]
["2020-12-11T08:55:00.000000Z","USDR2",-4.4,2487.17,810.0,null,null,null,0.08,0.04,13.22,45.0,155.0,0.74,2020]
["2020-12-11T09:00:00.000000Z","USDR2",-4.33,2587.75,840.0,null,null,3280.84,0.02,0.06,13.22,45.0,175.0,0.87,2020]
["2020-12-11T09:05:00.000000Z","USDR2",-4.05,2459.74,800.0,null,null,null,0.18,0.09,13.22,45.0,127.0,0.41,2020]
["2020-12-11T09:10:00.000000Z","USDR2",-4.0,2642.62,860.0,null,null,2788.71,0.06,0.08,13.22,45.0,165.0,0.69,2020]
["2020-12-11T09:15:00.000000Z","USDR2",-3.9,2596.9,850.0,null,null,null,0.03,0.12,13.22,45.0,230.0,0.22,2020]
["2020-12-11T09:20:00.000000Z","USDR2",-3.65,2542.03,830.0,null,null,3641.73,0.07,0.04,13.22,45.0,147.0,0.5,2020]
["2020-12-11T09:25:00.000000Z","USDR2",-3.68,2578.61,840.0,null,null,null,0.03,0.06,13.23,45.0,162.0,1.24,2020]
["2020-12-11T09:30:00.000000Z","USDR2",-3.84,2487.17,810.0,null,null,2788.71,0.09,0.07,13.22,45.0,135.0,1.12,2020]
["2020-12-11T09:35:00.000000Z","USDR2",-3.92,2496.31,810.0,null,null,null,-0.02,0.05,13.22,45.0,165.0,1.95,2020]
["2020-12-11T09:40:00.000000Z","USDR2",-4.18,2496.31,810.0,null,null,3641.73,0.05,0.07,13.22,45.0,170.0,1.03,2020]
["2020-12-11T09:45:00.000000Z","USDR2",-4.82,2459.74,800.0,null,null,null,-0.08,0.08,13.21,45.0,192.0,0.44,2020]
["2020-12-11T09:50:00.000000Z","USDR2",-4.63,2450.59,800.0,null,null,2788.71,0.0,0.03,13.21,45.0,158.0,0.97,2020]
["2020-12-11T09:55:00.000000Z","USDR2",-5.08,2450.59,800.0,null,null,null,-0.01,0.02,13.22,45.0,138.0,1.02,2020]
["2020-12-11T10:00:00.000000Z","USDR2",-4.74,2395.73,780.0,null,null,3641.73,0.05,0.05,13.22,45.0,117.0,0.2,2020]
["2020-12-11T10:05:00.000000Z","USDR2",-5.03,2414.02,790.0,null,null,null,0.05,0.03,13.22,45.0,177.0,0.61,2020]
["2020-12-11T10:10:00.000000Z","USDR2",-5.24,2377.44,780.0,null,null,3051.18,0.06,0.03,13.22,45.0,148.0,0.5,2020]
["2020-12-11T10:15:00.000000Z","USDR2",-5.5,2551.18,830.0,null,null,null,0.07,0.02,13.22,45.0,166.0,0.55,2020]
["2020-12-11T10:20:00.000000Z","USDR2",-5.42,null,null,null,null,3051.18,-0.03,0.16,13.23,45.0,199.0,0.68,2020]
["2020-12-11T10:25:00.000000Z","USDR2",-5.31,2368.3,770.0,null,null,null,-0.05,0.16,13.22,45.0,221.0,0.57,2020]
["2020-12-11T10:30:00.000000Z","USDR2",-5.17,null,null,null,null,3051.18,-0.02,0.17,13.22,45.0,237.0,0.49,2020]
["2020-12-11T10:35:00.000000Z","USDR2",-4.96,null,null,null,null,null,0.15,0.03,13.22,45.0,31.0,0.69,2020]
["2020-12-11T10:40:00.000000Z","USDR2",-4.76,null,null,null,null,3051.18,0.14,0.05,13.22,45.0,35.0,0.51,2020]
["2020-12-11T10:45:00.000000Z","USDR2",-4.73,null,null,null,null,null,0.16,0.06,13.22,45.0,23.0,0.79,2020]
["2020-12-11T10:50:00.000000Z","USDR2",-5.13,null,null,null,null,3051.18,0.12,0.05,13.22,45.0,12.0,1.18,2020]
["2020-12-11T10:55:00.000000Z","USDR2",-5.02,null,null,null,null,null,0.3,0.09,13.21,45.0,40.0,1.3,2020]
["2020-12-11T11:00:00.000000Z","USDR2",-4.86,null,null,null,null,3051.18,0.22,0.12,13.21,45.0,27.0,0.72,2020]
["2020-12-11T11:05:00.000000Z","USDR2",-4.95,null,null,null,null,null,0.12,0.02,13.21,45.0,89.0,0.17,2020]
["2020-12-11T11:10:00.000000Z","USDR2",-5.53,null,null,null,null,3248.03,0.08,0.04,13.22,45.0,144.0,0.25,2020]
["2020-12-11T11:15:00.000000Z","USDR2",-5.82,2386.58,780.0,null,null,null,0.18,0.18,13.21,45.0,86.0,0.56,2020]
["2020-12-11T11:20:00.000000Z","USDR2",-7.19,2459.74,800.0,null,null,3444.88,0.0,0.05,13.22,45.0,255.0,0.53,2020]
["2020-12-11T11:25:00.000000Z","USDR2",-8.32,null,null,null,null,null,0.01,0.03,13.21,45.0,222.0,0.44,2020]
["2020-12-11T11:30:00.000000Z","USDR2",-7.73,null,null,null,null,3248.03,0.02,0.04,13.21,45.0,264.0,0.98,2020]
["2020-12-11T11:35:00.000000Z","USDR2",-7.18,2286.0,750.0,null,null,null,0.07,0.05,13.21,45.0,285.0,1.26,2020]
["2020-12-11T11:40:00.000000Z","USDR2",-6.93,null,null,null,null,3444.88,0.11,0.1,13.21,45.0,280.0,1.28,2020]
["2020-12-11T11:45:00.000000Z","USDR2",-6.54,2359.15,770.0,null,null,null,0.36,0.24,13.21,45.0,269.0,1.75,2020]
["2020-12-11T11:50:00.000000Z","USDR2",-6.34,2267.71,740.0,null,null,3248.03,0.71,0.18,13.22,45.0,287.0,1.28,2020]
["2020-12-11T11:55:00.000000Z","USDR2",-7.5,2267.71,740.0,null,null,null,0.14,0.18,13.22,45.0,266.0,2.06,2020]
["2020-12-11T12:00:00.000000Z","USDR2",-7.53,2578.61,840.0,null,null,3444.88,0.0,0.06,13.22,45.0,274.0,2.07,2020]
["2020-12-11T12:05:00.000000Z","USDR2",-6.87,2313.43,750.0,920.0,null,null,-0.01,0.04,13.22,45.0,307.0,1.76,2020]
["2020-12-11T12:10:00.000000Z","USDR2",-6.85,2843.78,930.0,null,null,3051.18,-0.03,0.04,13.22,45.0,318.0,1.37,2020]
["2020-12-11T12:15:00.000000Z","USDR2",-6.26,2377.44,780.0,null,null,null,-0.02,0.04,13.21,45.0,303.0,1.42,2020]
["2020-12-11T12:20:00.000000Z","USDR2",-5.77,2679.19,870.0,null,null,3051.18,0.03,0.03,13.22,45.0,314.0,0.97,2020]
["2020-12-11T12:25:00.000000Z","USDR2",-5.37,2313.43,750.0,null,null,null,0.05,0.03,13.22,45.0,331.0,0.67,2020]
["2020-12-11T12:30:00.000000Z","USDR2",-5.3,2359.15,770.0,null,null,3051.18,0.04,0.03,13.22,45.0,333.0,0.15,2020]
["2020-12-11T12:35:00.000000Z","USDR2",-4.78,2286.0,750.0,null,null,null,null,1.86,13.22,45.0,253.0,0.54,2020]
["2020-12-11T12:40:00.000000Z","USDR2",-4.98,2889.5,940.0,null,null,3051.18,0.86,1.59,13.22,45.0,212.0,0.27,2020]
["2020-12-11T12:45:00.000000Z","USDR2",-4.98,2532.89,830.0,940.0,null,null,0.02,0.04,13.22,45.0,337.0,0.03,2020]
["2020-12-11T12:50:00.000000Z","USDR2",-4.84,2368.3,770.0,null,null,3051.18,-0.02,0.04,13.22,45.0,354.0,0.44,2020]
["2020-12-11T12:55:00.000000Z","USDR2",-4.92,2953.51,960.0,null,null,null,0.02,0.03,13.22,45.0,305.0,0.31,2020]
["2020-12-11T13:00:00.000000Z","USDR2",-4.73,2898.65,950.0,null,null,3051.18,0.0,0.08,13.22,45.0,252.0,1.05,2020]
["2020-12-11T13:05:00.000000Z","USDR2",-4.53,2871.22,940.0,null,null,null,-0.03,0.03,13.22,45.0,291.0,0.45,2020]
["2020-12-11T13:10:00.000000Z","USDR2",-4.36,2889.5,940.0,null,null,2165.35,0.07,0.11,13.22,45.0,331.0,0.54,2020]
["2020-12-11T13:15:00.000000Z","USDR2",-4.3,2889.5,940.0,null,null,null,0.06,0.12,13.21,45.0,341.0,0.29,2020]
["2020-12-11T13:20:00.000000Z","USDR2",-4.25,2889.5,940.0,null,null,2198.16,-0.01,0.04,13.22,45.0,299.0,0.85,2020]
["2020-12-11T13:25:00.000000Z","USDR2",-4.45,2880.36,940.0,null,null,null,-0.06,0.03,13.22,45.0,324.0,0.56,2020]
["2020-12-11T13:30:00.000000Z","USDR2",-5.48,2825.5,920.0,null,null,2165.35,0.03,0.04,13.22,45.0,337.0,0.62,2020]
["2020-12-11T13:35:00.000000Z","USDR2",-5.27,2798.06,910.0,null,null,null,0.0,0.03,13.22,45.0,311.0,0.64,2020]
["2020-12-11T13:40:00.000000Z","USDR2",-5.01,2816.35,920.0,null,null,2198.16,-0.07,0.11,13.22,45.0,308.0,0.83,2020]
["2020-12-11T13:45:00.000000Z","USDR2",-5.39,2020.82,660.0,930.0,null,null,-0.02,0.03,13.22,45.0,336.0,1.14,2020]
["2020-12-11T13:50:00.000000Z","USDR2",-5.02,2825.5,920.0,null,null,2165.35,0.03,0.03,13.22,45.0,309.0,1.35,2020]
["2020-12-11T13:55:00.000000Z","USDR2",-4.87,2816.35,920.0,null,null,null,0.01,0.03,13.21,45.0,297.0,0.94,2020]
["2020-12-11T14:00:00.000000Z","USDR2",-4.77,2176.27,710.0,null,null,2198.16,0.04,0.03,13.21,45.0,319.0,0.64,2020]
["2020-12-11T14:05:00.000000Z","USDR2",-4.62,2176.27,710.0,null,null,null,0.14,0.13,13.22,45.0,357.0,1.56,2020]
["2020-12-11T14:10:00.000000Z","USDR2",-4.64,2157.98,700.0,900.0,null,2591.86,0.39,0.29,13.22,45.0,21.0,2.24,2020]
["2020-12-11T14:15:00.000000Z","USDR2",-4.92,2734.06,890.0,1400.0,null,null,0.14,0.31,13.22,45.0,0.0,1.79,2020]
["2020-12-11T14:20:00.000000Z","USDR2",-5.14,2359.15,770.0,null,null,2591.86,0.68,0.29,13.22,45.0,40.0,2.36,2020]
["2020-12-11T14:25:00.000000Z","USDR2",-5.6,4251.96,1390.0,null,null,null,0.13,0.15,13.22,45.0,239.0,0.27,2020]
["2020-12-11T14:30:00.000000Z","USDR2",-6.01,4261.1,1390.0,null,null,2591.86,0.24,0.22,13.22,45.0,270.0,1.35,2020]
["2020-12-11T14:35:00.000000Z","USDR2",-6.67,2944.37,960.0,1400.0,null,null,0.57,0.06,13.21,45.0,274.0,1.36,2020]
["2020-12-11T14:40:00.000000Z","USDR2",-6.93,2962.66,970.0,null,null,2591.86,0.28,0.28,13.22,45.0,259.0,0.97,2020]
["2020-12-11T14:45:00.000000Z","USDR2",-6.64,2157.98,700.0,930.0,null,null,0.34,0.16,13.22,45.0,263.0,0.93,2020]
["2020-12-11T14:50:00.000000Z","USDR2",-6.82,2907.79,950.0,null,null,2591.86,0.41,0.11,13.22,45.0,231.0,0.87,2020]
["2020-12-11T14:55:00.000000Z","USDR2",-7.12,2843.78,930.0,null,null,null,-0.07,0.29,13.21,45.0,258.0,1.12,2020]
["2020-12-11T15:00:00.000000Z","USDR2",-6.53,null,null,null,null,2591.86,0.4,0.15,13.22,45.0,319.0,0.96,2020]
["2020-12-11T15:05:00.000000Z","USDR2",-6.23,null,null,null,null,null,0.61,0.17,13.21,45.0,241.0,0.87,2020]
["2020-12-11T15:10:00.000000Z","USDR2",-5.96,2276.86,740.0,null,null,3313.65,null,0.49,13.22,45.0,241.0,3.39,2020]
["2020-12-11T15:15:00.000000Z","USDR2",-5.8,2651.76,870.0,null,null,null,null,null,13.22,45.0,240.0,3.7,2020]
["2020-12-11T15:20:00.000000Z","USDR2",-5.98,2578.61,840.0,null,null,2854.33,0.94,0.38,13.22,45.0,228.0,3.47,2020]
["2020-12-11T15:25:00.000000Z","USDR2",-5.87,2478.02,810.0,null,null,null,0.19,0.2,13.22,45.0,221.0,1.87,2020]
["2020-12-11T15:30:00.000000Z","USDR2",-5.97,2441.45,800.0,null,null,3313.65,null,null,13.23,45.0,235.0,1.51,2020]
["2020-12-11T15:35:00.000000Z","USDR2",-5.29,2359.15,770.0,null,null,null,0.01,0.06,13.22,45.0,193.0,0.97,2020]
["2020-12-11T15:40:00.000000Z","USDR2",-4.98,2249.42,730.0,null,null,2854.33,-0.14,0.16,13.22,45.0,202.0,0.7,2020]
["2020-12-11T15:45:00.000000Z","USDR2",-4.61,2450.59,800.0,null,null,null,-0.01,0.03,13.22,45.0,222.0,0.8,2020]
["2020-12-11T15:50:00.000000Z","USDR2",-4.62,2359.15,770.0,null,null,3313.65,0.17,0.21,13.22,45.0,223.0,1.03,2020]
["2020-12-11T15:55:00.000000Z","USDR2",-3.97,2368.3,770.0,null,null,null,0.54,0.03,13.22,45.0,206.0,0.69,2020]
["2020-12-11T16:00:00.000000Z","USDR2",-3.37,2569.46,840.0,null,null,2854.33,0.7,0.24,13.22,45.0,208.0,0.69,2020]
["2020-12-11T16:05:00.000000Z","USDR2",-3.72,2487.17,810.0,null,null,null,0.24,0.13,13.21,45.0,197.0,1.2,2020]
["2020-12-11T16:10:00.000000Z","USDR2",-3.81,2542.03,830.0,null,null,2165.35,null,null,13.22,45.0,198.0,1.01,2020]
["2020-12-11T16:15:00.000000Z","USDR2",-2.95,2450.59,800.0,null,null,null,-0.24,0.15,13.22,45.0,221.0,1.21,2020]
["2020-12-11T16:20:00.000000Z","USDR2",-2.31,2487.17,810.0,null,null,2165.35,-0.03,0.07,13.23,45.0,237.0,1.21,2020]
["2020-12-11T16:25:00.000000Z","USDR2",-1.96,2249.42,730.0,null,null,null,0.06,0.03,13.22,45.0,248.0,0.99,2020]
["2020-12-11T16:30:00.000000Z","USDR2",-1.95,2468.88,810.0,null,null,2165.35,-0.01,0.06,13.22,45.0,148.0,0.19,2020]
["2020-12-11T16:35:00.000000Z","USDR2",-2.47,1856.23,600.0,null,null,null,-0.02,0.03,13.22,45.0,47.0,0.29,2020]
["2020-12-11T16:40:00.000000Z","USDR2",-3.05,1673.35,540.0,null,null,2165.35,-0.01,0.03,13.23,45.0,60.0,1.07,2020]
["2020-12-11T16:45:00.000000Z","USDR2",-2.69,1645.92,540.0,null,null,null,-0.03,0.05,13.22,45.0,38.0,1.14,2020]
["2020-12-11T16:50:00.000000Z","USDR2",-2.33,1664.21,540.0,null,null,2165.35,0.0,0.06,13.23,45.0,40.0,0.72,2020]
["2020-12-11T16:55:00.000000Z","USDR2",-1.86,1645.92,540.0,null,null,null,0.05,0.16,13.23,45.0,31.0,0.68,2020]
["2020-12-11T17:00:00.000000Z","USDR2",-1.7,1682.5,550.0,null,null,2165.35,-0.09,0.1,13.23,45.0,16.0,0.34,2020]
["2020-12-11T17:05:00.000000Z","USDR2",-1.31,1664.21,540.0,null,null,null,-0.01,0.1,13.22,45.0,36.0,0.76,2020]
["2020-12-11T17:10:00.000000Z","USDR2",-1.44,1746.5,570.0,null,null,2066.93,-0.1,0.13,13.23,45.0,33.0,1.23,2020]
["2020-12-11T17:15:00.000000Z","USDR2",-1.11,1152.14,370.0,null,null,null,0.02,0.1,13.22,45.0,9.0,0.78,2020]
["2020-12-11T17:20:00.000000Z","USDR2",-1.04,1709.93,560.0,null,null,2066.93,0.05,0.23,13.22,45.0,15.0,1.05,2020]
["2020-12-11T17:25:00.000000Z","USDR2",-1.03,1691.64,550.0,660.0,null,null,-0.22,0.12,13.23,45.0,298.0,0.47,2020]
["2020-12-11T17:30:00.000000Z","USDR2",-0.73,1691.64,550.0,650.0,null,2066.93,-0.06,0.06,13.24,45.0,2.0,0.86,2020]
["2020-12-11T17:35:00.000000Z","USDR2",-0.57,1700.78,550.0,null,null,null,-0.11,0.1,13.24,45.0,334.0,0.67,2020]
["2020-12-11T17:40:00.000000Z","USDR2",-0.42,1700.78,550.0,null,null,2066.93,0.01,0.17,13.23,45.0,13.0,1.14,2020]
["2020-12-11T17:45:00.000000Z","USDR2",-0.4,1527.05,500.0,570.0,null,null,0.1,0.2,13.22,45.0,3.0,0.88,2020]
["2020-12-11T17:50:00.000000Z","USDR2",-0.16,1389.89,450.0,520.0,null,2066.93,0.45,0.21,13.23,45.0,4.0,1.1,2020]
["2020-12-11T17:55:00.000000Z","USDR2",-0.05,996.7,320.0,null,null,null,0.21,0.2,13.23,45.0,4.0,1.05,2020]
["2020-12-11T18:00:00.000000Z","USDR2",-0.14,923.54,300.0,370.0,null,2066.93,-0.1,0.21,13.23,45.0,339.0,0.76,2020]
["2020-12-11T18:05:00.000000Z","USDR2",-0.3,1097.28,360.0,440.0,null,null,-0.37,0.27,13.23,45.0,342.0,1.45,2020]
["2020-12-11T18:10:00.000000Z","USDR2",-0.2,1737.36,570.0,660.0,null,null,-0.41,0.22,13.22,45.0,18.0,1.83,2020]
["2020-12-11T18:15:00.000000Z","USDR2",0.13,1481.33,480.0,630.0,null,null,0.12,0.37,13.23,45.0,20.0,1.46,2020]
["2020-12-11T18:20:00.000000Z","USDR2",-0.05,1133.86,370.0,480.0,null,null,0.09,0.22,13.23,45.0,359.0,1.24,2020]
["2020-12-11T18:25:00.000000Z","USDR2",0.15,1472.18,480.0,560.0,null,null,0.01,0.15,13.23,45.0,31.0,1.29,2020]
["2020-12-11T18:30:00.000000Z","USDR2",0.31,1307.59,420.0,null,null,null,0.16,0.25,13.24,45.0,36.0,1.42,2020]
["2020-12-11T18:35:00.000000Z","USDR2",0.31,1362.46,440.0,null,null,null,-0.06,0.28,13.22,45.0,55.0,1.42,2020]
["2020-12-11T18:40:00.000000Z","USDR2",0.63,1399.03,450.0,null,null,null,0.17,0.31,13.23,45.0,357.0,1.67,2020]
["2020-12-11T18:45:00.000000Z","USDR2",0.66,1399.03,450.0,null,null,null,0.32,0.39,13.24,45.0,18.0,1.93,2020]
["2020-12-11T18:50:00.000000Z","USDR2",0.61,1106.42,360.0,440.0,null,null,-0.14,0.22,13.23,45.0,104.0,0.16,2020]
["2020-12-11T18:55:00.000000Z","USDR2",0.58,1508.76,490.0,null,null,null,0.07,0.09,13.22,45.0,358.0,1.2,2020]
["2020-12-11T19:00:00.000000Z","USDR2",0.75,1929.38,630.0,860.0,null,null,0.22,0.22,13.23,45.0,355.0,1.5,2020]
["2020-12-11T19:05:00.000000Z","USDR2",0.89,1115.57,360.0,540.0,600.0,null,0.2,0.24,13.22,45.0,350.0,1.56,2020]
["2020-12-11T19:10:00.000000Z","USDR2",1.07,1719.07,560.0,null,null,null,0.23,0.19,13.23,45.0,16.0,0.86,2020]
["2020-12-11T19:15:00.000000Z","USDR2",0.62,1728.22,560.0,null,null,null,-0.02,0.05,13.24,45.0,13.0,2.16,2020]
["2020-12-11T19:20:00.000000Z","USDR2",1.07,1197.86,390.0,null,null,null,0.23,0.17,13.23,45.0,334.0,0.75,2020]
["2020-12-11T19:25:00.000000Z","USDR2",1.65,1664.21,540.0,700.0,null,null,0.07,0.1,13.23,45.0,3.0,0.59,2020]
["2020-12-11T19:30:00.000000Z","USDR2",1.94,1837.94,600.0,null,null,null,0.52,0.25,13.24,45.0,318.0,0.7,2020]
["2020-12-11T19:35:00.000000Z","USDR2",1.94,1188.72,390.0,null,null,null,0.11,0.25,13.24,45.0,350.0,1.81,2020]
["2020-12-11T19:40:00.000000Z","USDR2",2.43,1197.86,390.0,580.0,null,null,0.46,0.31,13.23,45.0,274.0,1.46,2020]
["2020-12-11T19:45:00.000000Z","USDR2",2.97,1993.39,650.0,null,null,null,0.2,0.24,13.24,45.0,295.0,3.01,2020]
["2020-12-11T19:50:00.000000Z","USDR2",2.65,2057.4,670.0,null,null,null,-0.05,0.18,13.23,45.0,288.0,2.4,2020]
["2020-12-11T19:55:00.000000Z","USDR2",2.09,2167.13,710.0,null,null,null,0.02,0.16,13.23,45.0,283.0,3.2,2020]
["2020-12-11T20:00:00.000000Z","USDR2",1.76,1691.64,550.0,660.0,null,null,0.05,0.17,13.23,45.0,282.0,3.95,2020]
["2020-12-11T20:05:00.000000Z","USDR2",1.56,1088.14,350.0,null,null,null,0.07,0.11,13.23,45.0,300.0,2.87,2020]
["2020-12-11T20:10:00.000000Z","USDR2",1.66,1188.72,390.0,null,null,2165.35,0.06,0.19,13.23,45.0,295.0,2.91,2020]
["2020-12-11T20:15:00.000000Z","USDR2",1.71,1298.45,420.0,null,null,null,0.07,0.09,13.22,45.0,288.0,3.63,2020]
["2020-12-11T20:20:00.000000Z","USDR2",1.61,1216.15,390.0,null,null,2165.35,-0.01,0.14,13.23,45.0,300.0,3.64,2020]
["2020-12-11T20:25:00.000000Z","USDR2",1.79,1170.43,380.0,null,null,null,0.14,0.22,13.24,45.0,289.0,3.33,2020]
["2020-12-11T20:30:00.000000Z","USDR2",1.73,1380.74,450.0,null,null,2165.35,-0.02,0.17,13.23,45.0,282.0,4.33,2020]
["2020-12-11T20:35:00.000000Z","USDR2",1.71,1261.87,410.0,null,null,null,-0.03,0.07,13.23,45.0,293.0,3.75,2020]
["2020-12-11T20:40:00.000000Z","USDR2",2.01,1252.73,410.0,null,null,2165.35,0.21,0.22,13.24,45.0,288.0,3.34,2020]
["2020-12-11T20:45:00.000000Z","USDR2",2.41,1298.45,420.0,null,null,null,0.12,0.22,13.23,45.0,283.0,3.71,2020]
["2020-12-11T20:50:00.000000Z","USDR2",2.78,1271.02,410.0,null,null,2165.35,0.18,0.21,13.23,45.0,279.0,3.65,2020]
["2020-12-11T20:55:00.000000Z","USDR2",2.08,1618.49,530.0,null,null,null,0.09,0.19,13.24,45.0,268.0,5.48,2020]
["2020-12-11T21:00:00.000000Z","USDR2",1.53,1307.59,420.0,null,null,2165.35,-0.09,0.19,13.23,45.0,262.0,6.31,2020]
["2020-12-11T21:05:00.000000Z","USDR2",1.88,1179.58,380.0,null,null,null,-0.19,0.3,13.22,45.0,268.0,6.39,2020]
["2020-12-11T21:10:00.000000Z","USDR2",2.75,1435.61,470.0,null,null,null,0.08,0.3,13.23,45.0,267.0,4.85,2020]
["2020-12-11T21:15:00.000000Z","USDR2",2.96,1536.19,505.0,null,null,null,-0.09,0.19,13.23,45.0,270.0,5.06,2020]
["2020-12-11T21:20:00.000000Z","USDR2",3.06,1581.91,510.0,null,null,null,null,null,13.23,45.0,307.0,4.11,2020]
["2020-12-11T21:25:00.000000Z","USDR2",2.67,1581.91,510.0,null,null,null,0.51,0.21,13.24,45.0,302.0,3.35,2020]
["2020-12-11T21:30:00.000000Z","USDR2",1.99,null,null,null,null,null,0.13,0.24,13.23,45.0,276.0,3.6,2020]
["2020-12-11T21:35:00.000000Z","USDR2",1.31,1755.65,570.0,null,null,null,-0.24,0.18,13.24,45.0,273.0,6.25,2020]
["2020-12-11T21:40:00.000000Z","USDR2",1.28,1737.36,570.0,null,null,null,-0.2,0.5,13.23,45.0,287.0,3.76,2020]
["2020-12-11T21:45:00.000000Z","USDR2",1.4,1536.19,500.0,null,null,null,-0.03,0.03,13.24,45.0,279.0,3.45,2020]
["2020-12-11T21:50:00.000000Z","USDR2",1.25,1682.5,550.0,null,null,null,-0.07,0.07,13.24,45.0,280.0,4.1,2020]
["2020-12-11T21:55:00.000000Z","USDR2",1.14,1399.03,450.0,580.0,null,null,-0.07,0.09,13.23,45.0,289.0,3.4,2020]
["2020-12-11T22:00:00.000000Z","USDR2",1.18,1819.66,590.0,null,null,null,0.15,0.2,13.23,45.0,null,null,2020]
["2020-12-11T22:05:00.000000Z","USDR2",1.41,2093.98,680.0,null,null,null,0.14,0.17,13.23,45.0,288.0,2.06,2020]
["2020-12-11T22:10:00.000000Z","USDR2",1.65,1783.08,580.0,null,null,3116.8,0.08,0.12,13.23,45.0,269.0,3.67,2020]
["2020-12-11T22:15:00.000000Z","USDR2",1.87,1773.94,580.0,null,null,null,0.05,0.04,13.23,45.0,254.0,4.36,2020]
["2020-12-11T22:20:00.000000Z","USDR2",2.26,1563.62,510.0,null,null,3116.8,0.15,0.13,13.24,45.0,277.0,4.1,2020]
["2020-12-11T22:25:00.000000Z","USDR2",2.52,1737.36,570.0,null,null,null,0.37,0.19,13.24,45.0,284.0,2.9,2020]
["2020-12-11T22:30:00.000000Z","USDR2",1.93,1719.07,560.0,null,null,3116.8,0.05,0.09,13.24,45.0,295.0,3.62,2020]
["2020-12-11T22:35:00.000000Z","USDR2",1.57,1783.08,580.0,null,null,null,0.11,0.23,13.23,45.0,303.0,3.73,2020]
["2020-12-11T22:40:00.000000Z","USDR2",1.2,1810.51,590.0,null,null,3116.8,-0.02,0.08,13.24,45.0,282.0,3.5,2020]
["2020-12-11T22:45:00.000000Z","USDR2",1.18,2011.68,660.0,null,null,null,0.19,0.23,13.23,45.0,311.0,2.82,2020]
["2020-12-11T22:50:00.000000Z","USDR2",1.13,1938.53,630.0,null,null,3116.8,0.3,0.21,13.24,45.0,341.0,2.35,2020]
["2020-12-11T22:55:00.000000Z","USDR2",1.15,2048.26,670.0,null,null,null,0.38,0.19,13.23,45.0,358.0,1.5,2020]
["2020-12-11T23:00:00.000000Z","USDR2",1.14,2029.97,660.0,null,null,3116.8,0.46,0.04,13.23,45.0,2.0,1.86,2020]
["2020-12-11T23:05:00.000000Z","USDR2",1.09,1243.58,400.0,null,null,null,null,null,13.23,45.0,null,null,2020]
["2020-12-11T23:10:00.000000Z","USDR2",1.08,2697.48,880.0,null,null,null,0.5,0.04,13.24,45.0,44.0,2.5,2020]
["2020-12-11T23:15:00.000000Z","USDR2",1.09,2660.9,870.0,null,null,null,0.26,0.17,13.23,45.0,42.0,1.1,2020]
["2020-12-11T23:20:00.000000Z","USDR2",1.24,2039.11,660.0,870.0,null,null,0.12,0.03,13.23,45.0,19.0,0.4,2020]
["2020-12-11T23:25:00.000000Z","USDR2",1.34,2130.55,690.0,null,null,null,0.2,0.16,13.23,45.0,89.0,1.26,2020]
["2020-12-11T23:30:00.000000Z","USDR2",1.28,1938.53,635.0,null,null,null,null,null,13.23,45.0,2.0,0.94,2020]
["2020-12-11T23:35:00.000000Z","USDR2",0.71,2276.86,740.0,null,null,null,null,null,13.23,45.0,255.0,0.06,2020]
["2020-12-11T23:40:00.000000Z","USDR2",0.05,2203.7,720.0,null,null,null,null,null,13.23,45.0,86.0,0.77,2020]
["2020-12-11T23:45:00.000000Z","USDR2",-0.23,2130.55,690.0,null,null,null,null,null,13.23,45.0,67.0,2.01,2020]
["2020-12-11T23:50:00.000000Z","USDR2",-0.26,2304.29,750.0,null,null,null,0.25,0.32,13.23,45.0,59.0,3.02,2020]
["2020-12-11T23:55:00.000000Z","USDR2",-0.4,2258.57,740.0,null,null,null,0.61,0.04,13.22,45.0,57.0,4.86,2020]
["2020-12-12T00:00:00.000000Z","USDR2",-0.52,2130.55,690.0,null,null,null,null,null,13.22,45.0,65.0,4.21,2020]
["2020-12-12T00:05:00.000000Z","USDR2",-0.27,2130.55,690.0,null,null,null,null,null,13.22,45.0,60.0,4.26,2020]
["2020-12-12T00:10:00.000000Z","USDR2",0.01,2093.98,680.0,null,null,2427.82,0.58,0.1,13.22,45.0,68.0,3.9,2020]
["2020-12-12T00:15:00.000000Z","USDR2",0.01,2075.69,680.0,null,null,null,0.47,0.15,13.23,45.0,80.0,3.0,2020]
["2020-12-12T00:20:00.000000Z","USDR2",-0.16,2048.26,670.0,null,null,623.36,null,null,13.23,45.0,138.0,2.14,2020]
["2020-12-12T00:25:00.000000Z","USDR2",-0.77,1938.53,630.0,null,null,null,-0.01,0.17,13.23,45.0,173.0,2.84,2020]
["2020-12-12T00:30:00.000000Z","USDR2",-1.18,2002.54,650.0,null,null,2427.82,-0.08,0.08,13.23,45.0,159.0,2.58,2020]
["2020-12-12T00:35:00.000000Z","USDR2",-1.5,1956.82,640.0,null,null,null,0.17,0.26,13.23,45.0,150.0,2.02,2020]
["2020-12-12T00:40:00.000000Z","USDR2",-1.71,1911.1,620.0,null,null,623.36,0.45,0.04,13.23,45.0,110.0,1.7,2020]
["2020-12-12T00:45:00.000000Z","USDR2",-1.92,1947.67,630.0,null,null,null,0.27,0.24,13.22,45.0,149.0,2.04,2020]
["2020-12-12T00:50:00.000000Z","USDR2",-2.16,1883.66,610.0,null,null,2427.82,0.41,0.28,13.23,45.0,174.0,3.06,2020]
["2020-12-12T00:55:00.000000Z","USDR2",-2.45,null,null,null,null,null,null,null,13.23,45.0,186.0,3.1,2020]
["2020-12-12T01:00:00.000000Z","USDR2",-2.98,null,null,null,null,623.36,null,null,13.22,45.0,178.0,3.83,2020]
["2020-12-12T01:05:00.000000Z","USDR2",-3.34,null,null,null,null,null,0.07,0.15,13.22,45.0,183.0,3.66,2020]
["2020-12-12T01:10:00.000000Z","USDR2",-3.49,null,null,null,null,1870.08,null,null,13.22,45.0,168.0,2.97,2020]
["2020-12-12T01:15:00.000000Z","USDR2",-3.83,null,null,null,null,null,0.35,0.19,13.22,45.0,169.0,3.45,2020]
["2020-12-12T01:20:00.000000Z","USDR2",-4.09,null,null,null,null,1345.14,0.25,0.21,13.23,45.0,194.0,2.98,2020]
["2020-12-12T01:25:00.000000Z","USDR2",-4.19,null,null,null,null,null,0.4,0.13,13.22,45.0,160.0,2.9,2020]
["2020-12-12T01:30:00.000000Z","USDR2",-4.26,null,null,null,null,1870.08,null,null,13.23,45.0,186.0,1.76,2020]
["2020-12-12T01:35:00.000000Z","USDR2",-4.36,null,null,null,null,null,0.21,0.2,13.22,45.0,178.0,4.02,2020]
["2020-12-12T01:40:00.000000Z","USDR2",-4.69,null,null,null,null,1345.14,null,null,13.22,45.0,166.0,3.92,2020]
["2020-12-12T01:45:00.000000Z","USDR2",-4.76,null,null,null,null,null,0.2,0.17,13.22,45.0,193.0,5.42,2020]
["2020-12-12T01:50:00.000000Z","USDR2",-4.76,null,null,null,null,1870.08,null,null,13.23,45.0,191.0,4.55,2020]
["2020-12-12T01:55:00.000000Z","USDR2",-4.79,null,null,null,null,null,null,null,13.22,45.0,186.0,3.31,2020]
["2020-12-12T02:00:00.000000Z","USDR2",-4.93,null,null,null,null,1345.14,null,null,13.22,45.0,183.0,4.44,2020]
["2020-12-12T02:05:00.000000Z","USDR2",-5.63,null,null,null,null,null,0.38,0.13,13.22,45.0,152.0,2.73,2020]
["2020-12-12T02:10:00.000000Z","USDR2",-5.51,null,null,null,null,2066.93,0.02,0.05,13.22,45.0,173.0,2.73,2020]
["2020-12-12T02:15:00.000000Z","USDR2",-5.47,null,null,null,null,null,0.12,0.1,13.22,45.0,129.0,1.79,2020]
["2020-12-12T02:20:00.000000Z","USDR2",-4.98,null,null,null,null,2066.93,0.02,0.05,13.23,45.0,118.0,2.63,2020]
["2020-12-12T02:25:00.000000Z","USDR2",-4.33,null,null,null,null,null,0.0,0.04,13.35,45.0,132.0,2.6,2020]
["2020-12-12T02:30:00.000000Z","USDR2",-4.05,null,null,null,null,2066.93,0.26,0.27,14.11,45.0,134.0,2.77,2020]
["2020-12-12T02:35:00.000000Z","USDR2",-4.18,null,null,null,null,null,0.44,0.13,13.45,45.0,134.0,2.93,2020]
["2020-12-12T02:40:00.000000Z","USDR2",-4.74,null,null,null,null,2066.93,0.31,0.19,13.23,45.0,135.0,2.36,2020]
["2020-12-12T02:45:00.000000Z","USDR2",-5.06,null,null,null,null,null,0.16,0.17,13.23,45.0,148.0,1.91,2020]
["2020-12-12T02:50:00.000000Z","USDR2",-5.44,null,null,null,null,2066.93,0.12,0.12,13.22,45.0,135.0,2.4,2020]
["2020-12-12T02:55:00.000000Z","USDR2",-4.5,null,null,null,null,null,0.08,0.04,13.23,45.0,132.0,2.7,2020]
["2020-12-12T03:00:00.000000Z","USDR2",-4.26,null,null,null,null,2066.93,0.02,0.05,13.23,45.0,137.0,2.24,2020]
["2020-12-12T03:05:00.000000Z","USDR2",-4.15,null,null,null,null,null,0.08,0.1,13.22,45.0,117.0,2.06,2020]
["2020-12-12T03:10:00.000000Z","USDR2",-4.57,null,null,null,null,1870.08,0.13,0.06,13.22,45.0,104.0,2.24,2020]
["2020-12-12T03:15:00.000000Z","USDR2",-4.67,null,null,null,null,null,0.08,0.1,13.22,45.0,117.0,2.38,2020]
["2020-12-12T03:20:00.000000Z","USDR2",-4.68,null,null,null,null,1870.08,0.05,0.04,13.22,45.0,114.0,2.32,2020]
["2020-12-12T03:25:00.000000Z","USDR2",-5.05,null,null,null,null,null,0.21,0.2,13.22,45.0,111.0,2.53,2020]
["2020-12-12T03:30:00.000000Z","USDR2",-5.55,null,null,null,null,1870.08,0.22,0.19,13.22,45.0,114.0,3.37,2020]
["2020-12-12T03:35:00.000000Z","USDR2",-5.48,null,null,null,null,null,0.21,0.14,13.22,45.0,116.0,3.41,2020]
["2020-12-12T03:40:00.000000Z","USDR2",-5.09,null,null,null,null,1870.08,0.09,0.03,13.22,45.0,122.0,3.25,2020]
["2020-12-12T03:45:00.000000Z","USDR2",-4.92,null,null,null,null,null,0.01,0.05,13.23,45.0,120.0,2.63,2020]
["2020-12-12T03:50:00.000000Z","USDR2",-5.06,null,null,null,null,1870.08,0.1,0.05,13.22,45.0,111.0,2.69,2020]
["2020-12-12T03:55:00.000000Z","USDR2",-5.11,null,null,null,null,null,0.0,0.14,13.22,45.0,109.0,2.95,2020]
["2020-12-12T04:00:00.000000Z","USDR2",-5.01,null,null,null,null,1870.08,0.03,0.03,13.21,45.0,122.0,3.1,2020]
["2020-12-12T04:05:00.000000Z","USDR2",-4.74,null,null,null,null,null,0.05,0.04,13.22,45.0,119.0,3.58,2020]
["2020-12-12T04:10:00.000000Z","USDR2",-4.75,null,null,null,null,2132.55,0.13,0.1,13.22,45.0,125.0,3.53,2020]
["2020-12-12T04:15:00.000000Z","USDR2",-4.77,null,null,null,null,null,0.1,0.04,13.22,45.0,127.0,3.46,2020]
["2020-12-12T04:20:00.000000Z","USDR2",-4.75,null,null,null,null,2132.55,0.23,0.14,13.23,45.0,114.0,3.6,2020]
["2020-12-12T04:25:00.000000Z","USDR2",-4.64,null,null,null,null,null,0.06,0.04,13.23,45.0,124.0,3.11,2020]
["2020-12-12T04:30:00.000000Z","USDR2",-4.77,null,null,null,null,2132.55,0.13,0.04,13.23,45.0,117.0,2.97,2020]
["2020-12-12T04:35:00.000000Z","USDR2",-4.82,null,null,null,null,null,0.09,0.07,13.21,45.0,120.0,3.12,2020]
["2020-12-12T04:40:00.000000Z","USDR2",-4.59,null,null,null,null,2132.55,0.01,0.05,13.21,45.0,123.0,2.7,2020]
["2020-12-12T04:45:00.000000Z","USDR2",-4.46,null,null,null,null,null,-0.04,0.04,13.22,45.0,106.0,2.29,2020]
["2020-12-12T04:50:00.000000Z","USDR2",-4.41,null,null,null,null,2132.55,0.03,0.04,13.22,45.0,108.0,2.65,2020]
["2020-12-12T04:55:00.000000Z","USDR2",-4.89,null,null,null,null,null,0.1,0.07,13.23,45.0,118.0,3.64,2020]
["2020-12-12T05:00:00.000000Z","USDR2",-4.91,null,null,null,null,2132.55,0.22,0.14,13.22,45.0,114.0,3.88,2020]
["2020-12-12T05:05:00.000000Z","USDR2",-4.66,null,null,null,null,null,0.23,0.16,13.22,45.0,112.0,4.43,2020]
["2020-12-12T05:10:00.000000Z","USDR2",-4.71,null,null,null,null,2821.52,0.02,0.14,13.22,45.0,123.0,3.78,2020]
["2020-12-12T05:15:00.000000Z","USDR2",-4.86,null,null,null,null,null,0.03,0.12,13.22,45.0,120.0,4.4,2020]
["2020-12-12T05:20:00.000000Z","USDR2",-4.94,null,null,null,null,2821.52,0.05,0.11,13.23,45.0,117.0,4.65,2020]
["2020-12-12T05:25:00.000000Z","USDR2",-4.95,null,null,null,null,null,0.21,0.17,13.22,45.0,109.0,4.74,2020]
["2020-12-12T05:30:00.000000Z","USDR2",-4.71,null,null,null,null,2821.52,0.11,0.06,13.23,45.0,119.0,4.77,2020]
["2020-12-12T05:35:00.000000Z","USDR2",-4.67,null,null,null,null,null,0.3,0.19,13.23,45.0,122.0,4.36,2020]
["2020-12-12T05:40:00.000000Z","USDR2",-4.66,null,null,null,null,2821.52,0.25,0.16,13.23,45.0,123.0,4.11,2020]
["2020-12-12T05:45:00.000000Z","USDR2",-4.81,null,null,null,null,null,0.06,0.06,13.21,45.0,136.0,4.14,2020]
["2020-12-12T05:50:00.000000Z","USDR2",-4.48,3529.58,1150.0,1220.0,null,2821.52,0.08,0.13,13.22,45.0,132.0,3.6,2020]
["2020-12-12T05:55:00.000000Z","USDR2",-4.45,3959.35,1290.0,null,null,null,0.13,0.13,13.22,45.0,135.0,3.58,2020]
["2020-12-12T06:00:00.000000Z","USDR2",-4.75,3922.78,1280.0,null,null,2821.52,0.11,0.11,13.22,45.0,140.0,3.87,2020]
["2020-12-12T06:05:00.000000Z","USDR2",-4.76,3648.46,1190.0,null,null,null,0.15,0.11,13.22,45.0,128.0,3.56,2020]
["2020-12-12T06:10:00.000000Z","USDR2",-4.56,4370.83,1430.0,null,null,2132.55,0.15,0.16,13.23,45.0,144.0,4.46,2020]
["2020-12-12T06:15:00.000000Z","USDR2",-4.36,3895.34,1270.0,null,null,null,0.12,0.17,13.22,45.0,149.0,4.2,2020]
["2020-12-12T06:20:00.000000Z","USDR2",-4.3,3703.32,1210.0,null,null,2132.55,0.13,0.09,13.22,45.0,141.0,3.47,2020]
["2020-12-12T06:25:00.000000Z","USDR2",-4.28,3867.91,1260.0,null,null,null,0.11,0.06,13.21,45.0,135.0,4.46,2020]
["2020-12-12T06:30:00.000000Z","USDR2",-4.09,3520.44,1150.0,null,null,2132.55,0.07,0.07,13.23,45.0,133.0,4.76,2020]
["2020-12-12T06:35:00.000000Z","USDR2",-3.95,3337.56,1090.0,null,null,null,0.02,0.06,13.23,45.0,124.0,4.84,2020]
["2020-12-12T06:40:00.000000Z","USDR2",-3.88,3081.53,1010.0,null,null,2132.55,0.06,0.04,13.23,45.0,123.0,4.78,2020]
["2020-12-12T06:45:00.000000Z","USDR2",-3.73,3310.13,1080.0,null,null,null,0.01,0.07,13.23,45.0,126.0,4.46,2020]
["2020-12-12T06:50:00.000000Z","USDR2",-3.43,2807.21,920.0,null,null,2132.55,0.15,0.19,13.23,45.0,133.0,4.96,2020]
["2020-12-12T06:55:00.000000Z","USDR2",-3.14,2587.75,840.0,null,null,null,0.03,0.06,13.23,45.0,136.0,4.2,2020]
["2020-12-12T07:00:00.000000Z","USDR2",-3.04,3191.26,1040.0,null,null,2132.55,0.02,0.05,13.23,45.0,143.0,4.65,2020]
["2020-12-12T07:05:00.000000Z","USDR2",-3.02,3090.67,1010.0,null,null,null,0.06,0.04,13.22,45.0,134.0,3.93,2020]
["2020-12-12T07:10:00.000000Z","USDR2",-3.09,3127.25,1020.0,null,null,1804.46,0.02,0.04,13.23,45.0,138.0,4.79,2020]
["2020-12-12T07:15:00.000000Z","USDR2",-3.05,3054.1,1000.0,null,null,null,0.06,0.03,13.23,45.0,148.0,4.31,2020]
["2020-12-12T07:20:00.000000Z","USDR2",-2.95,3127.25,1020.0,null,null,1804.46,0.06,0.05,13.23,45.0,137.0,3.2,2020]
["2020-12-12T07:25:00.000000Z","USDR2",-2.95,2642.62,860.0,null,null,null,0.1,0.09,13.23,45.0,138.0,3.52,2020]
["2020-12-12T07:30:00.000000Z","USDR2",-2.9,2624.33,860.0,null,null,1804.46,0.06,0.05,13.23,45.0,139.0,3.32,2020]
["2020-12-12T07:35:00.000000Z","USDR2",-2.64,2103.12,690.0,null,null,null,0.06,0.08,13.23,45.0,135.0,2.79,2020]
["2020-12-12T07:40:00.000000Z","USDR2",-2.87,2304.29,750.0,null,null,2034.12,0.04,0.06,13.23,45.0,128.0,2.67,2020]
["2020-12-12T07:45:00.000000Z","USDR2",-2.6,2130.55,690.0,null,null,null,0.07,0.04,13.23,45.0,126.0,2.05,2020]
["2020-12-12T07:50:00.000000Z","USDR2",-2.84,1133.86,375.0,null,null,2034.12,0.03,0.08,13.23,45.0,116.0,1.71,2020]
["2020-12-12T07:55:00.000000Z","USDR2",-3.23,2011.68,660.0,null,null,null,0.06,0.17,13.23,45.0,126.0,1.66,2020]
["2020-12-12T08:00:00.000000Z","USDR2",-2.98,2898.65,950.0,null,null,1804.46,-0.19,0.74,13.23,45.0,348.0,2.06,2020]
["2020-12-12T08:05:00.000000Z","USDR2",-2.95,2880.36,940.0,null,null,null,0.0,0.1,13.23,45.0,108.0,2.18,2020]
["2020-12-12T08:10:00.000000Z","USDR2",-2.62,2633.47,860.0,null,null,2034.12,0.01,0.06,13.22,45.0,332.0,0.57,2020]
["2020-12-12T08:15:00.000000Z","USDR2",-2.19,2542.03,830.0,null,null,null,-0.1,0.24,13.23,45.0,200.0,0.76,2020]
["2020-12-12T08:20:00.000000Z","USDR2",-2.18,2788.92,910.0,null,null,2034.12,0.3,0.17,13.23,45.0,238.0,0.51,2020]
["2020-12-12T08:25:00.000000Z","USDR2",-2.26,2432.3,790.0,null,null,null,0.0,0.18,13.22,45.0,188.0,1.12,2020]
["2020-12-12T08:30:00.000000Z","USDR2",-2.35,2121.41,690.0,null,null,2034.12,0.31,0.4,13.23,45.0,139.0,0.82,2020]
["2020-12-12T08:35:00.000000Z","USDR2",-2.25,1837.94,605.0,null,null,null,0.05,0.1,13.22,45.0,137.0,0.86,2020]
["2020-12-12T08:40:00.000000Z","USDR2",-2.02,2002.54,655.0,null,null,2165.35,0.19,0.1,13.23,45.0,114.0,1.02,2020]
["2020-12-12T08:45:00.000000Z","USDR2",-1.89,2221.99,720.0,null,null,null,0.12,0.06,13.23,45.0,133.0,1.07,2020]
["2020-12-12T08:50:00.000000Z","USDR2",-1.99,2075.69,680.0,null,null,2034.12,0.08,0.12,13.23,45.0,152.0,1.85,2020]
["2020-12-12T08:55:00.000000Z","USDR2",-2.0,2258.57,740.0,null,null,null,0.17,0.11,13.23,45.0,81.0,0.72,2020]
["2020-12-12T09:00:00.000000Z","USDR2",-1.66,1746.5,575.0,null,null,2165.35,0.09,0.12,13.23,45.0,67.0,0.78,2020]
["2020-12-12T09:05:00.000000Z","USDR2",-1.64,1938.53,635.0,null,null,null,null,null,13.23,45.0,40.0,3.34,2020]
["2020-12-12T09:10:00.000000Z","USDR2",-1.89,2185.42,710.0,null,null,null,null,null,13.23,45.0,27.0,3.46,2020]
["2020-12-12T09:15:00.000000Z","USDR2",-2.5,2240.28,730.0,null,null,null,0.07,0.12,13.23,45.0,16.0,1.75,2020]
["2020-12-12T09:20:00.000000Z","USDR2",-1.94,2304.29,750.0,null,null,null,0.31,0.16,13.23,45.0,33.0,3.41,2020]
["2020-12-12T09:25:00.000000Z","USDR2",-1.93,2075.69,680.0,null,null,null,0.11,0.18,13.23,45.0,12.0,1.87,2020]
["2020-12-12T09:30:00.000000Z","USDR2",-2.11,1746.5,575.0,null,null,null,0.06,0.12,13.23,45.0,9.0,1.41,2020]
["2020-12-12T09:35:00.000000Z","USDR2",-2.41,1536.19,505.0,null,null,null,0.34,0.1,13.23,45.0,15.0,2.93,2020]
["2020-12-12T09:40:00.000000Z","USDR2",-3.04,1316.74,435.0,null,null,null,0.0,0.09,13.23,45.0,343.0,2.3,2020]
["2020-12-12T09:45:00.000000Z","USDR2",-3.09,1298.45,425.0,null,null,null,0.09,0.04,13.22,45.0,334.0,2.8,2020]
["2020-12-12T09:50:00.000000Z","USDR2",-3.26,1389.89,455.0,null,null,null,-0.04,0.09,13.23,45.0,348.0,2.72,2020]
["2020-12-12T09:55:00.000000Z","USDR2",-3.18,1389.89,455.0,null,null,null,-0.07,0.14,13.23,45.0,354.0,2.71,2020]
["2020-12-12T10:00:00.000000Z","USDR2",-3.14,1261.87,415.0,null,null,null,-0.01,0.07,13.22,45.0,354.0,2.8,2020]
["2020-12-12T10:05:00.000000Z","USDR2",-3.11,1106.42,365.0,null,null,null,0.01,0.03,13.21,45.0,358.0,2.39,2020]
["2020-12-12T10:10:00.000000Z","USDR2",-2.95,1143.0,375.0,null,null,984.25,0.16,0.19,13.23,45.0,10.0,2.58,2020]
["2020-12-12T10:15:00.000000Z","USDR2",-3.0,1143.0,375.0,null,null,null,0.09,0.14,13.23,45.0,354.0,1.93,2020]
["2020-12-12T10:20:00.000000Z","USDR2",-2.88,1152.14,375.0,null,null,984.25,-0.02,0.04,13.23,45.0,12.0,2.32,2020]
["2020-12-12T10:25:00.000000Z","USDR2",-2.61,950.98,315.0,null,null,null,-0.02,0.16,13.23,45.0,351.0,1.62,2020]
["2020-12-12T10:30:00.000000Z","USDR2",-2.45,978.41,325.0,null,null,984.25,-0.05,0.05,13.23,45.0,352.0,2.15,2020]
["2020-12-12T10:35:00.000000Z","USDR2",-2.33,996.7,325.0,null,null,null,-0.03,0.03,13.23,45.0,350.0,2.44,2020]
["2020-12-12T10:40:00.000000Z","USDR2",-2.23,896.11,295.0,null,null,984.25,0.02,0.06,13.22,45.0,335.0,2.34,2020]
["2020-12-12T10:45:00.000000Z","USDR2",-2.35,749.81,245.0,null,null,null,-0.35,0.26,13.23,45.0,303.0,2.49,2020]
["2020-12-12T10:50:00.000000Z","USDR2",-2.37,658.37,215.0,null,null,984.25,-0.74,0.25,13.22,45.0,342.0,3.24,2020]
["2020-12-12T10:55:00.000000Z","USDR2",-2.45,658.37,215.0,null,null,null,-1.01,0.16,13.22,45.0,4.0,4.33,2020]
["2020-12-12T11:00:00.000000Z","USDR2",-2.53,1033.27,335.0,null,null,984.25,-0.75,0.12,13.22,45.0,332.0,2.61,2020]
["2020-12-12T11:05:00.000000Z","USDR2",-2.7,914.4,305.0,null,null,null,-0.64,0.07,13.22,45.0,312.0,2.68,2020]
["2020-12-12T11:10:00.000000Z","USDR2",-2.92,749.81,245.0,null,null,null,-0.59,0.06,13.22,45.0,310.0,2.52,2020]
["2020-12-12T11:15:00.000000Z","USDR2",-2.97,566.93,185.0,null,null,null,null,0.25,13.22,45.0,15.0,4.17,2020]
["2020-12-12T11:20:00.000000Z","USDR2",-2.95,576.07,185.0,null,null,null,null,0.04,13.23,45.0,26.0,5.27,2020]
["2020-12-12T11:25:00.000000Z","USDR2",-2.94,576.07,185.0,null,null,null,null,0.03,13.23,45.0,19.0,4.5,2020]
["2020-12-12T11:30:00.000000Z","USDR2",-2.97,530.35,175.0,null,null,null,-0.97,0.23,13.22,45.0,6.0,3.38,2020]
["2020-12-12T11:35:00.000000Z","USDR2",-2.96,512.06,165.0,null,null,null,null,0.03,13.22,45.0,24.0,5.81,2020]
["2020-12-12T11:40:00.000000Z","USDR2",-2.96,429.77,145.0,null,null,null,null,0.15,13.22,45.0,19.0,5.56,2020]
["2020-12-12T11:45:00.000000Z","USDR2",-2.94,502.92,165.0,null,null,null,null,0.1,13.22,45.0,21.0,6.18,2020]
["2020-12-12T11:50:00.000000Z","USDR2",-2.94,521.21,175.0,null,null,null,null,0.05,13.22,45.0,23.0,6.44,2020]
["2020-12-12T11:55:00.000000Z","USDR2",-2.95,548.64,185.0,null,null,null,null,0.11,13.22,45.0,19.0,6.31,2020]
["2020-12-12T12:00:00.000000Z","USDR2",-2.96,493.78,165.0,null,null,null,null,0.24,13.22,45.0,8.0,4.54,2020]
["2020-12-12T12:05:00.000000Z","USDR2",-2.99,493.78,165.0,null,null,null,-0.8,0.23,13.22,45.0,343.0,2.94,2020]
["2020-12-12T12:10:00.000000Z","USDR2",-2.93,539.5,175.0,null,null,null,-0.9,0.23,13.23,45.0,352.0,3.04,2020]
["2020-12-12T12:15:00.000000Z","USDR2",-3.01,658.37,215.0,null,null,null,-0.88,0.19,13.23,20.0,352.0,3.46,2020]
["2020-12-12T12:20:00.000000Z","USDR2",-3.08,685.8,225.0,null,null,null,-0.74,0.17,13.22,3.0,336.0,3.0,2020]
["2020-12-12T12:25:00.000000Z","USDR2",-3.41,704.09,235.0,null,null,null,null,0.09,13.22,20.0,19.0,6.18,2020]
["2020-12-12T12:30:00.000000Z","USDR2",-3.55,649.22,215.0,null,null,null,-1.03,0.2,13.22,3.0,14.0,4.96,2020]
["2020-12-12T12:35:00.000000Z","USDR2",-3.39,621.79,205.0,null,null,null,null,0.17,13.21,3.0,13.0,5.08,2020]
["2020-12-12T12:40:00.000000Z","USDR2",-3.26,612.65,205.0,null,null,null,null,0.16,13.22,3.0,19.0,4.63,2020]
["2020-12-12T12:45:00.000000Z","USDR2",-3.32,704.09,235.0,null,null,null,null,0.06,13.22,3.0,26.0,5.04,2020]
["2020-12-12T12:50:00.000000Z","USDR2",-3.38,667.51,215.0,null,null,null,null,0.1,13.22,20.0,18.0,5.2,2020]
["2020-12-12T12:55:00.000000Z","USDR2",-3.36,548.64,185.0,null,null,null,-1.0,0.17,13.22,45.0,15.0,4.79,2020]
["2020-12-12T13:00:00.000000Z","USDR2",-3.35,521.21,175.0,null,null,null,null,0.07,13.22,45.0,25.0,6.48,2020]
["2020-12-12T13:05:00.000000Z","USDR2",-3.13,539.5,175.0,null,null,null,null,0.12,13.22,45.0,28.0,5.41,2020]
["2020-12-12T13:10:00.000000Z","USDR2",-3.19,530.35,175.0,null,null,null,null,0.06,13.23,45.0,31.0,5.74,2020]
["2020-12-12T13:15:00.000000Z","USDR2",-3.2,512.06,165.0,null,null,null,null,0.04,13.22,45.0,27.0,5.62,2020]
["2020-12-12T13:20:00.000000Z","USDR2",-3.18,603.5,195.0,null,null,null,-1.03,0.17,13.22,3.0,22.0,4.02,2020]
["2020-12-12T13:25:00.000000Z","USDR2",-3.3,576.07,185.0,null,null,null,null,0.11,13.22,3.0,24.0,5.06,2020]
["2020-12-12T13:30:00.000000Z","USDR2",-3.68,521.21,175.0,null,null,null,null,0.1,13.22,3.0,21.0,5.73,2020]
["2020-12-12T13:35:00.000000Z","USDR2",-3.9,603.5,195.0,null,null,null,-1.03,0.15,13.22,3.0,11.0,5.14,2020]
["2020-12-12T13:40:00.000000Z","USDR2",-3.94,630.94,205.0,null,null,null,null,0.19,13.23,45.0,16.0,5.32,2020]
["2020-12-12T13:45:00.000000Z","USDR2",-4.15,722.38,235.0,null,null,null,-0.97,0.21,13.23,45.0,6.0,4.27,2020]
["2020-12-12T13:50:00.000000Z","USDR2",-4.22,850.39,275.0,null,null,null,-0.71,0.14,13.23,45.0,324.0,2.88,2020]
["2020-12-12T13:55:00.000000Z","USDR2",-4.1,128.02,40.0,null,null,null,-0.87,0.25,13.23,45.0,343.0,3.99,2020]
["2020-12-12T14:00:00.000000Z","USDR2",-3.98,155.45,50.0,null,null,null,-0.63,0.1,13.23,45.0,315.0,3.34,2020]
["2020-12-12T14:05:00.000000Z","USDR2",-4.11,146.3,40.0,null,null,null,-0.85,0.15,13.22,45.0,345.0,4.51,2020]
["2020-12-12T14:10:00.000000Z","USDR2",-4.08,201.17,60.0,null,null,null,-0.64,0.05,13.23,45.0,333.0,4.37,2020]
["2020-12-12T14:15:00.000000Z","USDR2",-4.21,237.74,70.0,null,null,null,-0.91,0.22,13.23,45.0,357.0,5.44,2020]
["2020-12-12T14:20:00.000000Z","USDR2",-4.41,237.74,70.0,null,null,null,-0.89,0.18,13.23,45.0,356.0,4.95,2020]
["2020-12-12T14:25:00.000000Z","USDR2",-4.4,219.46,70.0,null,null,null,-0.54,0.16,13.23,45.0,337.0,3.78,2020]
["2020-12-12T14:30:00.000000Z","USDR2",-4.44,192.02,60.0,null,null,null,-0.25,0.18,13.23,45.0,332.0,3.07,2020]
["2020-12-12T14:35:00.000000Z","USDR2",-4.4,182.88,60.0,null,null,null,0.08,0.05,13.23,45.0,334.0,3.39,2020]
["2020-12-12T14:40:00.000000Z","USDR2",-4.37,173.74,50.0,null,null,null,0.05,0.03,13.22,45.0,336.0,2.07,2020]
["2020-12-12T14:45:00.000000Z","USDR2",-4.38,173.74,50.0,null,null,null,0.06,0.07,13.23,45.0,341.0,2.7,2020]
["2020-12-12T14:50:00.000000Z","USDR2",-4.3,182.88,60.0,null,null,null,-0.06,0.05,13.22,45.0,328.0,2.32,2020]
["2020-12-12T14:55:00.000000Z","USDR2",-4.32,155.45,50.0,null,null,null,-0.08,0.03,13.21,45.0,335.0,2.19,2020]
["2020-12-12T15:00:00.000000Z","USDR2",-4.13,146.3,40.0,null,null,null,0.08,0.06,13.23,45.0,334.0,2.87,2020]
["2020-12-12T15:05:00.000000Z","USDR2",-4.26,155.45,50.0,null,null,null,-0.06,0.1,13.22,45.0,329.0,2.63,2020]
["2020-12-12T15:10:00.000000Z","USDR2",-4.29,155.45,50.0,null,null,null,0.03,0.04,13.22,45.0,334.0,3.13,2020]
["2020-12-12T15:15:00.000000Z","USDR2",-4.23,182.88,60.0,null,null,null,0.03,0.03,13.23,45.0,334.0,2.61,2020]
["2020-12-12T15:20:00.000000Z","USDR2",-4.04,219.46,70.0,null,null,null,0.01,0.04,13.23,45.0,328.0,2.99,2020]
["2020-12-12T15:25:00.000000Z","USDR2",-4.27,219.46,70.0,null,null,null,0.06,0.17,13.23,45.0,336.0,3.76,2020]
["2020-12-12T15:30:00.000000Z","USDR2",-4.49,246.89,80.0,null,null,null,0.04,0.11,13.23,45.0,339.0,3.73,2020]
["2020-12-12T15:35:00.000000Z","USDR2",-4.62,329.18,100.0,null,null,null,0.05,0.15,13.23,45.0,352.0,4.56,2020]
["2020-12-12T15:40:00.000000Z","USDR2",-4.73,411.48,130.0,null,null,null,-0.02,0.05,13.23,45.0,329.0,2.95,2020]
["2020-12-12T15:45:00.000000Z","USDR2",-4.68,438.91,140.0,null,null,null,-0.03,0.04,13.23,45.0,332.0,3.51,2020]
["2020-12-12T15:50:00.000000Z","USDR2",-4.59,475.49,150.0,null,null,null,-0.01,0.04,13.23,45.0,337.0,4.03,2020]
["2020-12-12T15:55:00.000000Z","USDR2",-4.59,548.64,180.0,null,null,null,0.0,0.06,13.22,45.0,334.0,3.93,2020]
["2020-12-12T16:00:00.000000Z","USDR2",-4.79,530.35,170.0,null,null,null,0.0,0.04,13.23,45.0,340.0,4.64,2020]
["2020-12-12T16:05:00.000000Z","USDR2",-4.91,576.07,180.0,null,null,null,-0.06,0.06,13.22,45.0,337.0,4.2,2020]
["2020-12-12T16:10:00.000000Z","USDR2",-4.82,612.65,200.0,null,null,1541.99,0.15,0.16,13.23,45.0,338.0,3.4,2020]
["2020-12-12T16:15:00.000000Z","USDR2",-4.87,658.37,210.0,null,null,null,0.09,0.11,13.23,45.0,332.0,3.0,2020]
["2020-12-12T16:20:00.000000Z","USDR2",-5.01,850.39,270.0,null,null,1541.99,0.05,0.15,13.22,45.0,355.0,2.06,2020]
["2020-12-12T16:25:00.000000Z","USDR2",-4.82,777.24,250.0,null,null,null,-0.01,0.06,13.23,45.0,24.0,2.54,2020]
["2020-12-12T16:30:00.000000Z","USDR2",-4.72,786.38,250.0,null,null,1541.99,-0.09,0.1,13.23,45.0,320.0,2.1,2020]
["2020-12-12T16:35:00.000000Z","USDR2",-4.38,795.53,260.0,null,null,null,0.08,0.09,13.23,45.0,323.0,2.02,2020]
["2020-12-12T16:40:00.000000Z","USDR2",-4.12,950.98,310.0,510.0,null,1541.99,0.02,0.08,13.23,45.0,320.0,1.93,2020]
["2020-12-12T16:45:00.000000Z","USDR2",-4.34,1536.19,500.0,null,null,null,0.0,0.04,13.23,45.0,327.0,2.56,2020]
["2020-12-12T16:50:00.000000Z","USDR2",-4.48,621.79,200.0,490.0,null,1541.99,-0.12,0.19,13.23,45.0,325.0,2.6,2020]
["2020-12-12T16:55:00.000000Z","USDR2",-4.37,630.94,200.0,530.0,null,null,0.01,0.05,13.22,45.0,335.0,2.92,2020]
["2020-12-12T17:00:00.000000Z","USDR2",-4.47,1453.9,470.0,null,null,1541.99,-0.27,0.22,13.23,45.0,306.0,3.46,2020]
["2020-12-12T17:05:00.000000Z","USDR2",-4.41,722.38,230.0,null,null,null,-0.35,0.17,13.22,45.0,299.0,3.59,2020]
["2020-12-12T17:10:00.000000Z","USDR2",-4.4,685.8,220.0,null,null,1837.27,-0.04,0.09,13.22,45.0,305.0,2.17,2020]
["2020-12-12T17:15:00.000000Z","USDR2",-4.26,813.82,260.0,610.0,null,null,-0.05,0.11,13.23,45.0,326.0,3.02,2020]
["2020-12-12T17:20:00.000000Z","USDR2",-3.69,649.22,210.0,null,null,1837.27,-0.08,0.1,13.23,45.0,315.0,3.56,2020]
["2020-12-12T17:25:00.000000Z","USDR2",-3.55,649.22,210.0,null,null,null,0.07,0.07,13.23,45.0,325.0,3.45,2020]
["2020-12-12T17:30:00.000000Z","USDR2",-3.55,1883.66,610.0,null,null,1837.27,-0.1,0.11,13.23,45.0,322.0,3.72,2020]
["2020-12-12T17:35:00.000000Z","USDR2",-3.16,2267.71,740.0,null,null,null,-0.14,0.18,13.23,45.0,322.0,4.59,2020]
["2020-12-12T17:40:00.000000Z","USDR2",-1.89,2176.27,710.0,null,null,1837.27,-0.07,0.07,13.24,45.0,316.0,3.82,2020]
["2020-12-12T17:45:00.000000Z","USDR2",-1.81,2340.86,760.0,null,null,null,-0.02,0.17,13.23,45.0,316.0,4.33,2020]
["2020-12-12T17:50:00.000000Z","USDR2",-2.25,1389.89,450.0,null,null,1837.27,0.0,0.05,13.23,45.0,313.0,4.07,2020]
["2020-12-12T17:55:00.000000Z","USDR2",-2.17,1399.03,450.0,null,null,null,-0.07,0.13,13.23,45.0,303.0,3.11,2020]
["2020-12-12T18:00:00.000000Z","USDR2",-2.39,1353.31,440.0,null,null,1837.27,-0.16,0.22,13.23,45.0,303.0,3.13,2020]
["2020-12-12T18:05:00.000000Z","USDR2",-2.34,null,null,null,null,null,-0.04,0.11,13.23,45.0,327.0,2.9,2020]
["2020-12-12T18:10:00.000000Z","USDR2",-1.66,null,null,null,null,2296.59,0.02,0.08,13.23,45.0,325.0,3.01,2020]
["2020-12-12T18:15:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.05,0.09,13.23,45.0,315.0,3.14,2020]
["2020-12-12T18:20:00.000000Z","USDR2",0.19,530.35,170.0,null,null,2296.59,0.01,0.05,13.23,45.0,290.0,4.01,2020]
["2020-12-12T18:25:00.000000Z","USDR2",0.11,502.92,160.0,null,null,null,0.03,0.06,13.23,45.0,303.0,4.22,2020]
["2020-12-12T18:30:00.000000Z","USDR2",0.52,539.5,170.0,null,null,2296.59,0.01,0.05,13.23,45.0,301.0,4.28,2020]
["2020-12-12T18:35:00.000000Z","USDR2",0.75,722.38,230.0,null,null,null,0.26,0.22,13.23,45.0,310.0,2.98,2020]
["2020-12-12T18:40:00.000000Z","USDR2",-0.15,576.07,180.0,null,null,2296.59,-0.02,0.12,13.24,45.0,270.0,5.21,2020]
["2020-12-12T18:45:00.000000Z","USDR2",-0.22,630.94,200.0,null,null,null,null,null,13.24,45.0,307.0,2.97,2020]
["2020-12-12T18:50:00.000000Z","USDR2",-0.29,566.93,180.0,null,null,2296.59,0.04,0.08,13.23,45.0,301.0,2.84,2020]
["2020-12-12T18:55:00.000000Z","USDR2",-0.81,731.52,240.0,null,null,null,-0.06,0.21,13.23,45.0,310.0,3.13,2020]
["2020-12-12T19:00:00.000000Z","USDR2",-0.57,758.95,240.0,null,null,2296.59,0.14,0.12,13.23,45.0,311.0,2.63,2020]
["2020-12-12T19:05:00.000000Z","USDR2",-1.27,768.1,250.0,null,null,null,0.06,0.16,13.23,45.0,318.0,2.57,2020]
["2020-12-12T19:10:00.000000Z","USDR2",-1.63,978.41,320.0,null,null,1771.65,0.04,0.09,13.24,45.0,322.0,2.94,2020]
["2020-12-12T19:15:00.000000Z","USDR2",-1.69,621.79,200.0,null,null,null,-0.25,0.2,13.23,45.0,316.0,3.71,2020]
["2020-12-12T19:20:00.000000Z","USDR2",-1.42,813.82,260.0,null,null,1771.65,0.15,0.2,13.23,45.0,322.0,3.32,2020]
["2020-12-12T19:25:00.000000Z","USDR2",-1.35,850.39,270.0,null,null,null,0.04,0.11,13.23,45.0,319.0,3.66,2020]
["2020-12-12T19:30:00.000000Z","USDR2",-1.2,1069.85,350.0,null,null,1771.65,-0.1,0.52,13.23,45.0,321.0,4.91,2020]
["2020-12-12T19:35:00.000000Z","USDR2",-0.45,1024.13,330.0,null,null,null,0.02,0.16,13.23,45.0,316.0,3.61,2020]
["2020-12-12T19:40:00.000000Z","USDR2",-0.54,932.69,300.0,null,null,1771.65,0.17,0.22,13.23,45.0,326.0,3.79,2020]
["2020-12-12T19:45:00.000000Z","USDR2",-0.7,932.69,300.0,null,null,null,-0.24,0.21,13.23,45.0,313.0,3.9,2020]
["2020-12-12T19:50:00.000000Z","USDR2",0.24,603.5,190.0,null,null,1771.65,0.09,0.16,13.24,45.0,310.0,3.43,2020]
["2020-12-12T19:55:00.000000Z","USDR2",0.39,1033.27,330.0,null,null,null,-0.14,0.33,13.24,45.0,294.0,5.78,2020]
["2020-12-12T20:00:00.000000Z","USDR2",-0.31,987.55,320.0,null,null,1771.65,-0.12,0.12,13.23,45.0,290.0,6.0,2020]
["2020-12-12T20:05:00.000000Z","USDR2",-0.33,null,null,null,null,null,-0.09,0.18,13.23,45.0,292.0,4.9,2020]
["2020-12-12T20:10:00.000000Z","USDR2",-0.13,null,null,null,null,2657.48,-0.03,0.05,13.23,45.0,296.0,5.46,2020]
["2020-12-12T20:15:00.000000Z","USDR2",0.01,null,null,null,null,null,-0.27,0.18,13.23,45.0,282.0,6.52,2020]
["2020-12-12T20:20:00.000000Z","USDR2",0.22,null,null,null,null,2657.48,0.07,0.19,13.24,45.0,302.0,5.2,2020]
["2020-12-12T20:25:00.000000Z","USDR2",0.19,null,null,null,null,null,0.06,0.18,13.24,45.0,299.0,6.17,2020]
["2020-12-12T20:30:00.000000Z","USDR2",0.41,null,null,null,null,2657.48,null,null,13.24,45.0,290.0,6.66,2020]
["2020-12-12T20:35:00.000000Z","USDR2",0.4,null,null,null,null,null,-0.09,0.42,13.24,45.0,280.0,6.67,2020]
["2020-12-12T20:40:00.000000Z","USDR2",0.61,null,null,null,null,2657.48,-0.32,0.27,13.24,45.0,279.0,7.79,2020]
["2020-12-12T20:45:00.000000Z","USDR2",0.03,null,null,null,null,null,-0.08,0.15,13.24,45.0,294.0,7.12,2020]
["2020-12-12T20:50:00.000000Z","USDR2",-0.16,null,null,null,null,2657.48,-0.1,0.08,13.24,45.0,null,null,2020]
["2020-12-12T20:55:00.000000Z","USDR2",-0.44,null,null,null,null,null,null,null,13.23,45.0,307.0,7.08,2020]
["2020-12-12T21:00:00.000000Z","USDR2",-0.34,null,null,null,null,2657.48,0.37,0.28,13.23,45.0,319.0,7.5,2020]
["2020-12-12T21:05:00.000000Z","USDR2",-0.68,null,null,null,null,null,-0.06,0.27,13.24,45.0,321.0,8.53,2020]
["2020-12-12T21:10:00.000000Z","USDR2",-0.44,null,null,null,null,2657.48,0.14,0.22,13.24,45.0,318.0,6.57,2020]
["2020-12-12T21:15:00.000000Z","USDR2",-0.34,1133.86,370.0,null,null,null,0.09,0.36,13.24,45.0,323.0,6.46,2020]
["2020-12-12T21:20:00.000000Z","USDR2",-0.52,null,null,null,null,2657.48,-0.24,0.28,13.24,45.0,305.0,7.49,2020]
["2020-12-12T21:25:00.000000Z","USDR2",-1.07,null,null,null,null,null,0.76,0.48,13.23,45.0,296.0,4.52,2020]
["2020-12-12T21:30:00.000000Z","USDR2",-0.95,null,null,null,null,2657.48,0.16,0.24,13.23,45.0,null,null,2020]
["2020-12-12T21:35:00.000000Z","USDR2",-0.77,null,null,null,null,null,-0.12,0.14,13.23,45.0,316.0,6.66,2020]
["2020-12-12T21:40:00.000000Z","USDR2",-0.74,null,null,null,null,2657.48,0.13,0.29,13.23,45.0,331.0,6.69,2020]
["2020-12-12T21:45:00.000000Z","USDR2",-0.72,null,null,null,null,null,0.09,0.19,13.24,45.0,null,null,2020]
["2020-12-12T21:50:00.000000Z","USDR2",-0.63,null,null,null,null,2657.48,-0.08,0.27,13.23,45.0,320.0,7.34,2020]
["2020-12-12T21:55:00.000000Z","USDR2",-0.83,null,null,null,null,null,-0.02,0.2,13.23,45.0,332.0,8.44,2020]
["2020-12-12T22:00:00.000000Z","USDR2",-1.4,null,null,null,null,2657.48,-0.02,0.19,13.23,45.0,null,null,2020]
["2020-12-12T22:05:00.000000Z","USDR2",-0.81,2002.54,650.0,null,null,null,0.13,0.18,13.22,45.0,null,null,2020]
["2020-12-12T22:10:00.000000Z","USDR2",-0.64,1499.62,490.0,null,null,2230.97,0.14,0.17,13.24,45.0,314.0,6.21,2020]
["2020-12-12T22:15:00.000000Z","USDR2",-1.21,1481.33,480.0,null,null,null,-0.1,0.19,13.23,45.0,319.0,6.14,2020]
["2020-12-12T22:20:00.000000Z","USDR2",-1.66,1499.62,490.0,null,null,918.64,0.02,0.22,13.22,45.0,323.0,7.77,2020]
["2020-12-12T22:25:00.000000Z","USDR2",-1.88,null,null,null,null,null,0.0,0.06,13.23,45.0,328.0,7.92,2020]
["2020-12-12T22:30:00.000000Z","USDR2",-2.07,1499.62,490.0,null,null,2230.97,0.02,0.12,13.23,45.0,324.0,6.97,2020]
["2020-12-12T22:35:00.000000Z","USDR2",-2.15,1453.9,470.0,null,null,null,0.07,0.21,13.23,45.0,324.0,7.25,2020]
["2020-12-12T22:40:00.000000Z","USDR2",-2.1,1591.06,520.0,null,null,2329.4,-0.22,0.28,13.23,45.0,317.0,8.79,2020]
["2020-12-12T22:45:00.000000Z","USDR2",-1.77,1536.19,500.0,null,null,null,0.02,0.23,13.22,45.0,322.0,8.45,2020]
["2020-12-12T22:50:00.000000Z","USDR2",-1.55,null,null,null,null,2329.4,0.19,0.22,13.23,45.0,328.0,9.01,2020]
["2020-12-12T22:55:00.000000Z","USDR2",-1.37,null,null,null,null,null,0.19,0.4,13.24,45.0,307.0,6.52,2020]
["2020-12-12T23:00:00.000000Z","USDR2",-1.6,null,null,null,null,2329.4,0.19,0.23,13.23,45.0,326.0,6.02,2020]
["2020-12-12T23:05:00.000000Z","USDR2",-1.88,1261.87,410.0,null,null,null,0.02,0.06,13.22,45.0,323.0,6.99,2020]
["2020-12-12T23:10:00.000000Z","USDR2",-2.03,1426.46,460.0,null,null,3871.39,0.0,0.05,13.23,45.0,326.0,7.13,2020]
["2020-12-12T23:15:00.000000Z","USDR2",-2.15,1380.74,450.0,null,null,null,0.11,0.18,13.23,45.0,323.0,6.15,2020]
["2020-12-12T23:20:00.000000Z","USDR2",-2.11,1435.61,470.0,null,null,3871.39,-0.14,0.19,13.23,45.0,314.0,7.12,2020]
["2020-12-12T23:25:00.000000Z","USDR2",-2.05,1371.6,450.0,null,null,null,-0.01,0.23,13.23,45.0,325.0,7.57,2020]
["2020-12-12T23:30:00.000000Z","USDR2",-2.09,1490.47,480.0,null,null,3871.39,0.08,0.11,13.23,45.0,327.0,6.77,2020]
["2020-12-12T23:35:00.000000Z","USDR2",-2.14,1371.6,450.0,null,null,null,-0.03,0.04,13.23,45.0,311.0,5.41,2020]
["2020-12-12T23:40:00.000000Z","USDR2",-2.22,null,null,null,null,3871.39,0.0,0.03,13.23,45.0,308.0,5.4,2020]
["2020-12-12T23:45:00.000000Z","USDR2",-2.45,null,null,null,null,null,-0.01,0.07,13.23,45.0,315.0,5.9,2020]
["2020-12-12T23:50:00.000000Z","USDR2",-2.79,null,null,null,null,3871.39,0.01,0.04,13.23,45.0,314.0,6.11,2020]
["2020-12-12T23:55:00.000000Z","USDR2",-2.97,null,null,null,null,null,0.04,0.08,13.23,45.0,314.0,5.91,2020]
["2020-12-13T00:00:00.000000Z","USDR2",-3.17,null,null,null,null,3871.39,0.04,0.07,13.22,45.0,314.0,5.54,2020]
["2020-12-13T00:05:00.000000Z","USDR2",-3.36,null,null,null,null,null,-0.01,0.05,13.22,45.0,318.0,5.72,2020]
["2020-12-13T00:10:00.000000Z","USDR2",-3.6,null,null,null,null,3707.35,0.01,0.04,13.22,45.0,317.0,5.59,2020]
["2020-12-13T00:15:00.000000Z","USDR2",-3.74,null,null,null,null,null,-0.03,0.11,13.23,45.0,321.0,6.55,2020]
["2020-12-13T00:20:00.000000Z","USDR2",-3.63,null,null,null,null,3707.35,0.02,0.07,13.23,45.0,319.0,6.33,2020]
["2020-12-13T00:25:00.000000Z","USDR2",-3.77,null,null,null,null,null,0.1,0.15,13.23,45.0,321.0,6.17,2020]
["2020-12-13T00:30:00.000000Z","USDR2",-3.83,null,null,null,null,3707.35,0.09,0.14,13.23,45.0,315.0,5.75,2020]
["2020-12-13T00:35:00.000000Z","USDR2",-3.99,null,null,null,null,null,0.07,0.05,13.22,45.0,308.0,5.13,2020]
["2020-12-13T00:40:00.000000Z","USDR2",-4.23,null,null,null,null,3707.35,0.05,0.05,13.22,45.0,308.0,4.91,2020]
["2020-12-13T00:45:00.000000Z","USDR2",-4.31,null,null,null,null,null,0.04,0.06,13.22,45.0,309.0,4.22,2020]
["2020-12-13T00:50:00.000000Z","USDR2",-4.63,null,null,null,null,3707.35,0.06,0.09,13.23,45.0,317.0,3.74,2020]
["2020-12-13T00:55:00.000000Z","USDR2",-5.12,null,null,null,null,null,0.0,0.04,13.22,45.0,318.0,4.03,2020]
["2020-12-13T01:00:00.000000Z","USDR2",-4.99,null,null,null,null,3707.35,0.17,0.17,13.22,45.0,321.0,5.7,2020]
["2020-12-13T01:05:00.000000Z","USDR2",-4.53,null,null,null,null,null,0.1,0.16,13.22,45.0,322.0,6.34,2020]
["2020-12-13T01:10:00.000000Z","USDR2",-4.34,null,null,null,null,2723.1,-0.01,0.05,13.23,45.0,319.0,5.45,2020]
["2020-12-13T01:15:00.000000Z","USDR2",-4.44,null,null,null,null,null,0.04,0.06,13.22,45.0,317.0,5.28,2020]
["2020-12-13T01:20:00.000000Z","USDR2",-4.55,null,null,null,null,2723.1,0.03,0.05,13.22,45.0,306.0,4.6,2020]
["2020-12-13T01:25:00.000000Z","USDR2",-4.56,null,null,null,null,null,0.04,0.05,13.22,45.0,317.0,3.44,2020]
["2020-12-13T01:30:00.000000Z","USDR2",-4.85,null,null,null,null,2723.1,0.04,0.05,13.23,45.0,319.0,3.27,2020]
["2020-12-13T01:35:00.000000Z","USDR2",-5.34,null,null,null,null,null,0.0,0.04,13.23,45.0,316.0,3.29,2020]
["2020-12-13T01:40:00.000000Z","USDR2",-5.86,null,null,null,null,2723.1,-0.01,0.06,13.23,45.0,321.0,3.42,2020]
["2020-12-13T01:45:00.000000Z","USDR2",-5.84,null,null,null,null,null,0.0,0.06,13.22,45.0,314.0,3.35,2020]
["2020-12-13T01:50:00.000000Z","USDR2",-6.03,null,null,null,null,2723.1,0.01,0.04,13.22,45.0,317.0,3.97,2020]
["2020-12-13T01:55:00.000000Z","USDR2",-6.3,null,null,null,null,null,0.06,0.03,13.22,45.0,319.0,3.73,2020]
["2020-12-13T02:00:00.000000Z","USDR2",-6.45,null,null,null,null,2723.1,0.05,0.06,13.22,45.0,317.0,3.73,2020]
["2020-12-13T02:05:00.000000Z","USDR2",-6.62,null,null,null,null,null,0.04,0.07,13.22,45.0,315.0,3.9,2020]
["2020-12-13T02:10:00.000000Z","USDR2",-6.47,null,null,null,null,1935.7,0.04,0.04,13.22,45.0,326.0,5.41,2020]
["2020-12-13T02:15:00.000000Z","USDR2",-5.82,null,null,null,null,null,0.04,0.05,13.23,45.0,330.0,5.14,2020]
["2020-12-13T02:20:00.000000Z","USDR2",-5.67,null,null,null,null,2329.4,0.01,0.05,13.22,45.0,318.0,3.6,2020]
["2020-12-13T02:25:00.000000Z","USDR2",-5.74,null,null,null,null,null,-0.02,0.05,13.23,45.0,309.0,2.75,2020]
["2020-12-13T02:30:00.000000Z","USDR2",-5.76,null,null,null,null,1935.7,0.03,0.04,13.23,45.0,320.0,3.1,2020]
["2020-12-13T02:35:00.000000Z","USDR2",-5.89,null,null,null,null,null,0.04,0.03,13.22,45.0,318.0,3.17,2020]
["2020-12-13T02:40:00.000000Z","USDR2",-6.12,null,null,null,null,2329.4,-0.02,0.08,13.22,45.0,312.0,2.56,2020]
["2020-12-13T02:45:00.000000Z","USDR2",-6.3,null,null,null,null,null,-0.07,0.07,13.21,45.0,317.0,2.62,2020]
["2020-12-13T02:50:00.000000Z","USDR2",-6.39,null,null,null,null,1935.7,-0.13,0.14,13.22,45.0,309.0,2.46,2020]
["2020-12-13T02:55:00.000000Z","USDR2",-6.43,null,null,null,null,null,0.0,0.04,13.22,45.0,310.0,2.31,2020]
["2020-12-13T03:00:00.000000Z","USDR2",-6.37,null,null,null,null,1968.5,-0.03,0.03,13.21,45.0,292.0,1.9,2020]
["2020-12-13T03:05:00.000000Z","USDR2",-6.31,null,null,null,null,null,-0.07,0.07,13.21,45.0,326.0,1.35,2020]
["2020-12-13T03:10:00.000000Z","USDR2",-6.31,null,null,null,null,1902.89,-0.05,0.04,13.23,45.0,349.0,1.95,2020]
["2020-12-13T03:15:00.000000Z","USDR2",-6.35,null,null,null,null,null,0.01,0.03,13.22,45.0,22.0,0.99,2020]
["2020-12-13T03:20:00.000000Z","USDR2",-6.26,null,null,null,null,1902.89,0.07,0.03,13.22,45.0,1.0,0.79,2020]
["2020-12-13T03:25:00.000000Z","USDR2",-6.04,null,null,null,null,null,-0.01,0.04,13.22,45.0,355.0,1.03,2020]
["2020-12-13T03:30:00.000000Z","USDR2",-5.76,null,null,null,null,1902.89,0.03,0.04,13.22,45.0,7.0,1.94,2020]
["2020-12-13T03:35:00.000000Z","USDR2",-5.55,null,null,null,null,null,0.01,0.07,13.22,45.0,359.0,2.08,2020]
["2020-12-13T03:40:00.000000Z","USDR2",-5.39,null,null,null,null,1902.89,0.0,0.08,13.21,45.0,351.0,2.31,2020]
["2020-12-13T03:45:00.000000Z","USDR2",-5.42,null,null,null,null,null,-0.08,0.12,13.22,45.0,337.0,2.22,2020]
["2020-12-13T03:50:00.000000Z","USDR2",-5.56,null,null,null,null,1902.89,-0.08,0.1,13.23,45.0,321.0,2.27,2020]
["2020-12-13T03:55:00.000000Z","USDR2",-5.63,null,null,null,null,null,0.0,0.03,13.22,45.0,321.0,2.04,2020]
["2020-12-13T04:00:00.000000Z","USDR2",-5.8,null,null,null,null,null,0.07,0.15,13.22,45.0,316.0,1.53,2020]
["2020-12-13T04:05:00.000000Z","USDR2",-6.26,null,null,null,null,null,0.11,0.13,13.21,45.0,312.0,2.07,2020]
["2020-12-13T04:10:00.000000Z","USDR2",-6.61,null,null,null,null,1935.7,0.28,0.2,13.22,45.0,328.0,1.74,2020]
["2020-12-13T04:15:00.000000Z","USDR2",-6.29,null,null,null,null,null,0.02,0.05,13.22,45.0,292.0,1.78,2020]
["2020-12-13T04:20:00.000000Z","USDR2",-5.88,null,null,null,null,1935.7,0.03,0.06,13.22,45.0,280.0,1.77,2020]
["2020-12-13T04:25:00.000000Z","USDR2",-6.03,null,null,null,null,null,0.01,0.09,13.22,45.0,286.0,1.35,2020]
["2020-12-13T04:30:00.000000Z","USDR2",-6.3,null,null,null,null,1935.7,0.15,0.16,13.22,45.0,270.0,1.92,2020]
["2020-12-13T04:35:00.000000Z","USDR2",-6.22,null,null,null,null,null,-0.04,0.05,13.21,45.0,268.0,2.28,2020]
["2020-12-13T04:40:00.000000Z","USDR2",-6.4,null,null,null,null,1935.7,0.48,0.12,13.22,45.0,323.0,1.92,2020]
["2020-12-13T04:45:00.000000Z","USDR2",-7.39,null,null,null,null,null,0.51,0.24,13.22,45.0,285.0,1.59,2020]
["2020-12-13T04:50:00.000000Z","USDR2",-7.79,null,null,null,null,1935.7,-0.04,0.07,13.22,45.0,273.0,1.15,2020]
["2020-12-13T04:55:00.000000Z","USDR2",-7.49,null,null,null,null,null,0.25,0.31,13.21,45.0,282.0,1.02,2020]
["2020-12-13T05:00:00.000000Z","USDR2",-7.69,null,null,null,null,1935.7,0.86,0.2,13.21,45.0,340.0,0.71,2020]
["2020-12-13T05:05:00.000000Z","USDR2",-7.75,null,null,null,null,null,0.56,0.24,13.21,45.0,37.0,1.29,2020]
["2020-12-13T05:10:00.000000Z","USDR2",-7.43,null,null,null,null,1968.5,0.21,0.21,13.22,45.0,72.0,0.63,2020]
["2020-12-13T05:15:00.000000Z","USDR2",-7.54,null,null,null,null,null,0.56,0.1,13.22,45.0,34.0,1.75,2020]
["2020-12-13T05:20:00.000000Z","USDR2",-7.5,null,null,null,null,1968.5,0.32,0.14,13.22,45.0,344.0,0.35,2020]
["2020-12-13T05:25:00.000000Z","USDR2",-7.31,null,null,null,null,null,0.37,0.36,13.22,45.0,123.0,0.4,2020]
["2020-12-13T05:30:00.000000Z","USDR2",-8.92,null,null,null,null,1968.5,0.34,0.45,13.22,45.0,243.0,1.6,2020]
["2020-12-13T05:35:00.000000Z","USDR2",-8.33,null,null,null,null,null,0.52,0.22,13.22,45.0,349.0,0.84,2020]
["2020-12-13T05:40:00.000000Z","USDR2",-8.02,null,null,null,null,1968.5,0.64,0.21,13.23,45.0,31.0,0.7,2020]
["2020-12-13T05:45:00.000000Z","USDR2",-8.04,null,null,null,null,null,0.31,0.18,13.22,45.0,254.0,0.54,2020]
["2020-12-13T05:50:00.000000Z","USDR2",-7.84,null,null,null,null,1968.5,0.38,0.2,13.22,45.0,250.0,0.86,2020]
["2020-12-13T05:55:00.000000Z","USDR2",-7.26,null,null,null,null,null,0.24,0.14,13.22,45.0,167.0,0.69,2020]
["2020-12-13T06:00:00.000000Z","USDR2",-6.93,null,null,null,null,1968.5,0.11,0.15,13.22,45.0,null,null,2020]
["2020-12-13T06:05:00.000000Z","USDR2",-6.8,null,null,null,null,null,0.22,0.15,13.22,45.0,null,null,2020]
["2020-12-13T06:10:00.000000Z","USDR2",-6.77,null,null,null,null,1902.89,null,0.51,13.23,45.0,null,null,2020]
["2020-12-13T06:15:00.000000Z","USDR2",-7.94,null,null,null,null,null,null,null,13.22,45.0,null,null,2020]
["2020-12-13T06:20:00.000000Z","USDR2",-9.32,null,null,null,null,1902.89,null,null,13.22,45.0,246.0,1.89,2020]
["2020-12-13T06:25:00.000000Z","USDR2",-8.64,null,null,null,null,null,0.0,0.05,13.21,45.0,276.0,2.21,2020]
["2020-12-13T06:30:00.000000Z","USDR2",-7.78,null,null,null,null,1902.89,-0.09,0.04,13.21,45.0,302.0,2.8,2020]
["2020-12-13T06:35:00.000000Z","USDR2",-7.54,null,null,null,null,null,null,null,13.22,45.0,287.0,2.98,2020]
["2020-12-13T06:40:00.000000Z","USDR2",-8.03,null,null,null,null,1902.89,0.12,0.21,13.22,45.0,285.0,1.86,2020]
["2020-12-13T06:45:00.000000Z","USDR2",-8.18,null,null,null,null,null,0.02,0.06,13.22,45.0,279.0,1.32,2020]
["2020-12-13T06:50:00.000000Z","USDR2",-9.05,null,null,null,null,1902.89,0.02,0.03,13.21,45.0,227.0,0.58,2020]
["2020-12-13T06:55:00.000000Z","USDR2",-9.12,null,null,null,null,null,0.0,0.04,13.22,45.0,198.0,0.29,2020]
["2020-12-13T07:00:00.000000Z","USDR2",-9.2,null,null,null,null,1902.89,0.03,0.04,13.21,45.0,184.0,1.04,2020]
["2020-12-13T07:05:00.000000Z","USDR2",-9.32,null,null,null,null,null,0.03,0.04,13.2,45.0,187.0,1.81,2020]
["2020-12-13T07:10:00.000000Z","USDR2",-9.37,null,null,null,null,1935.7,0.06,0.02,13.2,45.0,133.0,1.08,2020]
["2020-12-13T07:15:00.000000Z","USDR2",-9.09,null,null,null,null,null,-0.01,0.03,13.2,45.0,132.0,1.58,2020]
["2020-12-13T07:20:00.000000Z","USDR2",-8.82,null,null,null,null,1935.7,0.01,0.03,13.21,45.0,157.0,1.12,2020]
["2020-12-13T07:25:00.000000Z","USDR2",-9.03,null,null,null,null,null,0.1,0.13,13.21,45.0,138.0,1.95,2020]
["2020-12-13T07:30:00.000000Z","USDR2",-9.14,null,null,null,null,1935.7,0.07,0.11,13.22,45.0,128.0,1.75,2020]
["2020-12-13T07:35:00.000000Z","USDR2",-8.53,null,null,null,null,null,0.18,0.2,13.22,45.0,108.0,1.45,2020]
["2020-12-13T07:40:00.000000Z","USDR2",-8.34,null,null,null,null,1935.7,0.06,0.04,13.22,45.0,152.0,2.02,2020]
["2020-12-13T07:45:00.000000Z","USDR2",-8.32,null,null,null,null,null,0.11,0.14,13.21,45.0,134.0,2.44,2020]
["2020-12-13T07:50:00.000000Z","USDR2",-8.31,null,null,null,null,1935.7,0.02,0.16,13.22,45.0,163.0,2.13,2020]
["2020-12-13T07:55:00.000000Z","USDR2",-8.43,null,null,null,null,null,0.02,0.07,13.22,45.0,154.0,2.27,2020]
["2020-12-13T08:00:00.000000Z","USDR2",-8.46,null,null,null,null,1935.7,0.07,0.09,13.22,45.0,136.0,2.99,2020]
["2020-12-13T08:05:00.000000Z","USDR2",-8.44,null,null,null,null,null,0.18,0.16,13.21,45.0,121.0,2.76,2020]
["2020-12-13T08:10:00.000000Z","USDR2",-8.45,null,null,null,null,1837.27,0.03,0.03,13.21,45.0,137.0,2.93,2020]
["2020-12-13T08:15:00.000000Z","USDR2",-8.4,null,null,null,null,null,0.06,0.09,13.22,45.0,130.0,2.78,2020]
["2020-12-13T08:20:00.000000Z","USDR2",-8.28,null,null,null,null,1837.27,null,null,13.22,45.0,144.0,2.78,2020]
["2020-12-13T08:25:00.000000Z","USDR2",-8.55,null,null,null,null,null,0.06,0.03,13.22,45.0,132.0,2.82,2020]
["2020-12-13T08:30:00.000000Z","USDR2",-8.56,null,null,null,null,1837.27,0.08,0.03,13.22,45.0,null,null,2020]
["2020-12-13T08:35:00.000000Z","USDR2",-8.27,null,null,null,null,null,0.03,0.03,13.22,45.0,131.0,2.83,2020]
["2020-12-13T08:40:00.000000Z","USDR2",-8.17,null,null,null,null,1837.27,0.08,0.08,13.22,45.0,132.0,3.16,2020]
["2020-12-13T08:45:00.000000Z","USDR2",-8.49,null,null,null,null,null,0.06,0.02,13.22,45.0,121.0,2.69,2020]
["2020-12-13T08:50:00.000000Z","USDR2",-8.16,null,null,null,null,1837.27,0.1,0.12,13.22,45.0,128.0,3.09,2020]
["2020-12-13T08:55:00.000000Z","USDR2",-8.29,null,null,null,null,null,0.03,0.05,13.22,45.0,131.0,2.78,2020]
["2020-12-13T09:00:00.000000Z","USDR2",-8.34,null,null,null,null,1837.27,0.05,0.06,13.22,45.0,138.0,1.63,2020]
["2020-12-13T09:05:00.000000Z","USDR2",-8.8,null,null,null,null,null,0.11,0.1,13.22,45.0,115.0,2.35,2020]
["2020-12-13T09:10:00.000000Z","USDR2",-9.14,null,null,null,null,1804.46,0.08,0.04,13.22,45.0,138.0,2.4,2020]
["2020-12-13T09:15:00.000000Z","USDR2",-9.02,null,null,null,null,null,0.08,0.03,13.22,45.0,138.0,2.18,2020]
["2020-12-13T09:20:00.000000Z","USDR2",-9.29,null,null,null,null,1804.46,0.11,0.06,13.22,45.0,123.0,2.12,2020]
["2020-12-13T09:25:00.000000Z","USDR2",-9.47,null,null,null,null,null,0.07,0.03,13.22,45.0,127.0,2.05,2020]
["2020-12-13T09:30:00.000000Z","USDR2",-9.69,null,null,null,null,1804.46,0.02,0.05,13.2,45.0,110.0,2.38,2020]
["2020-12-13T09:35:00.000000Z","USDR2",-9.79,null,null,null,null,null,0.06,0.07,13.22,45.0,120.0,2.45,2020]
["2020-12-13T09:40:00.000000Z","USDR2",-10.03,null,null,null,null,1804.46,-0.03,0.06,13.22,45.0,136.0,1.86,2020]
["2020-12-13T09:45:00.000000Z","USDR2",-9.85,null,null,null,null,null,0.14,0.14,13.22,45.0,125.0,2.52,2020]
["2020-12-13T09:50:00.000000Z","USDR2",-9.81,null,null,null,null,1804.46,0.18,0.15,13.22,45.0,124.0,1.87,2020]
["2020-12-13T09:55:00.000000Z","USDR2",-9.8,null,null,null,null,null,-0.12,0.19,13.22,45.0,152.0,1.69,2020]
["2020-12-13T10:00:00.000000Z","USDR2",-9.87,null,null,null,null,1804.46,0.01,0.05,13.22,45.0,131.0,2.52,2020]
["2020-12-13T10:05:00.000000Z","USDR2",-9.51,null,null,null,null,null,0.04,0.04,13.21,45.0,115.0,3.34,2020]
["2020-12-13T10:10:00.000000Z","USDR2",-9.59,null,null,null,null,1968.5,0.17,0.14,13.22,45.0,114.0,3.67,2020]
["2020-12-13T10:15:00.000000Z","USDR2",-9.82,null,null,null,null,null,0.16,0.14,13.22,45.0,116.0,3.43,2020]
["2020-12-13T10:20:00.000000Z","USDR2",-9.62,null,null,null,null,1968.5,0.21,0.16,13.22,45.0,105.0,4.07,2020]
["2020-12-13T10:25:00.000000Z","USDR2",-9.37,null,null,null,null,null,0.15,0.12,13.22,45.0,99.0,4.04,2020]
["2020-12-13T10:30:00.000000Z","USDR2",-9.39,null,null,null,null,1968.5,0.16,0.09,13.22,45.0,104.0,4.29,2020]
["2020-12-13T10:35:00.000000Z","USDR2",-9.46,7620.0,2500.0,null,null,null,0.17,0.15,13.21,45.0,110.0,3.83,2020]
["2020-12-13T10:40:00.000000Z","USDR2",-9.34,7620.0,2500.0,null,null,1968.5,0.09,0.06,13.22,45.0,118.0,3.44,2020]
["2020-12-13T10:45:00.000000Z","USDR2",-9.24,null,null,null,null,null,0.18,0.15,13.22,45.0,116.0,3.72,2020]
["2020-12-13T10:50:00.000000Z","USDR2",-9.43,null,null,null,null,1968.5,0.08,0.07,13.22,45.0,127.0,3.74,2020]
["2020-12-13T10:55:00.000000Z","USDR2",-9.22,null,null,null,null,null,0.15,0.12,13.22,45.0,120.0,3.48,2020]
["2020-12-13T11:00:00.000000Z","USDR2",-9.02,null,null,null,null,1968.5,0.12,0.05,13.22,45.0,125.0,3.36,2020]
["2020-12-13T11:05:00.000000Z","USDR2",-8.88,null,null,null,null,null,0.22,0.13,13.22,45.0,119.0,3.61,2020]
["2020-12-13T11:10:00.000000Z","USDR2",-8.72,null,null,null,null,2690.29,0.17,0.11,13.22,45.0,120.0,3.37,2020]
["2020-12-13T11:15:00.000000Z","USDR2",-8.85,null,null,null,null,null,0.12,0.11,13.22,45.0,125.0,3.37,2020]
["2020-12-13T11:20:00.000000Z","USDR2",-8.67,null,null,null,null,1968.5,0.05,0.05,13.22,45.0,133.0,3.15,2020]
["2020-12-13T11:25:00.000000Z","USDR2",-8.71,null,null,null,null,null,0.19,0.15,13.22,45.0,120.0,3.29,2020]
["2020-12-13T11:30:00.000000Z","USDR2",-8.49,null,null,null,null,2690.29,0.07,0.09,13.22,45.0,131.0,3.07,2020]
["2020-12-13T11:35:00.000000Z","USDR2",-8.47,null,null,null,null,null,0.09,0.03,13.22,45.0,130.0,3.18,2020]
["2020-12-13T11:40:00.000000Z","USDR2",-8.87,null,null,null,null,1968.5,0.12,0.08,13.22,45.0,129.0,3.2,2020]
["2020-12-13T11:45:00.000000Z","USDR2",-9.01,null,null,null,null,null,0.09,0.02,13.22,45.0,133.0,3.08,2020]
["2020-12-13T11:50:00.000000Z","USDR2",-9.18,null,null,null,null,2690.29,0.24,0.13,13.22,45.0,117.0,3.39,2020]
["2020-12-13T11:55:00.000000Z","USDR2",-9.07,null,null,null,null,null,0.09,0.05,13.22,45.0,123.0,4.35,2020]
["2020-12-13T12:00:00.000000Z","USDR2",-9.11,7287.77,2390.0,null,null,2690.29,0.1,0.09,13.22,45.0,124.0,3.8,2020]
["2020-12-13T12:05:00.000000Z","USDR2",-9.25,7278.62,2380.0,null,null,null,0.09,0.06,13.22,45.0,123.0,4.01,2020]
["2020-12-13T12:10:00.000000Z","USDR2",-9.11,7223.76,2370.0,null,null,2395.01,0.06,0.03,13.23,45.0,126.0,3.77,2020]
["2020-12-13T12:15:00.000000Z","USDR2",-9.09,7242.05,2370.0,null,null,null,0.06,0.04,13.21,45.0,129.0,3.38,2020]
["2020-12-13T12:20:00.000000Z","USDR2",-9.05,7242.05,2370.0,null,null,2395.01,0.04,0.09,13.22,45.0,133.0,3.19,2020]
["2020-12-13T12:25:00.000000Z","USDR2",-8.95,6739.13,2210.0,null,null,null,0.24,0.16,13.22,45.0,121.0,3.88,2020]
["2020-12-13T12:30:00.000000Z","USDR2",-8.53,null,null,null,null,2395.01,0.11,0.06,13.22,45.0,136.0,4.54,2020]
["2020-12-13T12:35:00.000000Z","USDR2",-8.4,null,null,null,null,null,0.07,0.03,13.22,45.0,139.0,5.02,2020]
["2020-12-13T12:40:00.000000Z","USDR2",-8.34,null,null,null,null,2395.01,0.14,0.1,13.23,45.0,135.0,4.93,2020]
["2020-12-13T12:45:00.000000Z","USDR2",-8.36,null,null,null,null,null,0.09,0.03,13.23,45.0,131.0,4.87,2020]
["2020-12-13T12:50:00.000000Z","USDR2",-8.41,null,null,null,null,2395.01,0.15,0.17,13.22,45.0,137.0,4.65,2020]
["2020-12-13T12:55:00.000000Z","USDR2",-8.42,null,null,null,null,null,0.34,0.18,13.22,45.0,125.0,5.35,2020]
["2020-12-13T13:00:00.000000Z","USDR2",-8.36,null,null,null,null,2395.01,0.09,0.1,13.22,45.0,137.0,5.5,2020]
["2020-12-13T13:05:00.000000Z","USDR2",-8.35,null,null,null,null,null,0.16,0.17,13.22,45.0,133.0,5.49,2020]
["2020-12-13T13:10:00.000000Z","USDR2",-8.45,null,null,null,null,2099.74,0.16,0.21,13.22,45.0,136.0,4.08,2020]
["2020-12-13T13:15:00.000000Z","USDR2",-8.34,null,null,null,null,null,0.06,0.04,13.22,45.0,135.0,5.64,2020]
["2020-12-13T13:20:00.000000Z","USDR2",-8.36,null,null,null,null,2099.74,0.06,0.05,13.23,45.0,135.0,5.86,2020]
["2020-12-13T13:25:00.000000Z","USDR2",-8.39,6281.93,2060.0,null,null,null,0.05,0.04,13.22,45.0,137.0,5.31,2020]
["2020-12-13T13:30:00.000000Z","USDR2",-8.42,5760.72,1890.0,null,null,2099.74,0.23,0.16,13.23,45.0,127.0,4.9,2020]
["2020-12-13T13:35:00.000000Z","USDR2",-8.46,5431.54,1780.0,null,null,null,0.08,0.06,13.22,45.0,129.0,4.98,2020]
["2020-12-13T13:40:00.000000Z","USDR2",-8.49,5458.97,1790.0,null,null,2099.74,0.13,0.11,13.22,45.0,138.0,4.98,2020]
["2020-12-13T13:45:00.000000Z","USDR2",-8.56,5513.83,1800.0,null,null,null,0.06,0.07,13.22,45.0,145.0,5.27,2020]
["2020-12-13T13:50:00.000000Z","USDR2",-8.44,5513.83,1800.0,null,null,2099.74,0.12,0.17,13.22,45.0,146.0,6.27,2020]
["2020-12-13T13:55:00.000000Z","USDR2",-8.4,null,null,null,null,null,0.21,0.17,13.22,45.0,146.0,6.15,2020]
["2020-12-13T14:00:00.000000Z","USDR2",-8.43,null,null,null,null,2099.74,0.32,0.23,13.22,45.0,144.0,5.91,2020]
["2020-12-13T14:05:00.000000Z","USDR2",-8.43,null,null,null,null,null,0.23,0.19,13.21,45.0,136.0,5.83,2020]
["2020-12-13T14:10:00.000000Z","USDR2",-8.44,null,null,null,null,2198.16,0.08,0.11,13.22,45.0,144.0,5.79,2020]
["2020-12-13T14:15:00.000000Z","USDR2",-8.33,null,null,null,null,null,0.08,0.1,13.23,45.0,146.0,6.06,2020]
["2020-12-13T14:20:00.000000Z","USDR2",-8.2,6400.8,2100.0,null,null,2198.16,0.04,0.1,13.23,45.0,143.0,6.52,2020]
["2020-12-13T14:25:00.000000Z","USDR2",-7.9,6711.7,2200.0,null,null,null,0.09,0.16,13.22,45.0,137.0,6.78,2020]
["2020-12-13T14:30:00.000000Z","USDR2",-7.76,6199.63,2030.0,null,null,2198.16,0.03,0.19,13.22,45.0,133.0,7.56,2020]
["2020-12-13T14:35:00.000000Z","USDR2",-7.57,6071.62,1990.0,null,null,null,0.21,0.2,13.22,45.0,130.0,7.81,2020]
["2020-12-13T14:40:00.000000Z","USDR2",-7.44,5705.86,1870.0,null,null,2198.16,0.29,0.27,13.23,45.0,122.0,6.69,2020]
["2020-12-13T14:45:00.000000Z","USDR2",-7.51,5458.97,1790.0,null,null,null,0.21,0.24,13.23,45.0,124.0,4.0,2020]
["2020-12-13T14:50:00.000000Z","USDR2",-7.54,null,null,null,null,2198.16,0.41,0.1,13.22,45.0,124.0,4.52,2020]
["2020-12-13T14:55:00.000000Z","USDR2",-7.64,7205.47,2360.0,null,null,null,0.29,0.16,13.22,45.0,136.0,4.08,2020]
["2020-12-13T15:00:00.000000Z","USDR2",-7.6,7123.18,2330.0,null,null,2198.16,0.12,0.08,13.21,45.0,135.0,3.68,2020]
["2020-12-13T15:05:00.000000Z","USDR2",-7.49,6483.1,2120.0,null,null,null,0.06,0.09,13.22,45.0,141.0,3.68,2020]
["2020-12-13T15:10:00.000000Z","USDR2",-7.3,6583.68,2160.0,null,null,2132.55,0.08,0.04,13.23,45.0,139.0,3.9,2020]
["2020-12-13T15:15:00.000000Z","USDR2",-6.72,6601.97,2160.0,2240.0,null,null,0.13,0.13,13.22,45.0,142.0,3.6,2020]
["2020-12-13T15:20:00.000000Z","USDR2",-6.88,7498.08,2460.0,null,null,2132.55,0.13,0.05,13.23,45.0,151.0,4.41,2020]
["2020-12-13T15:25:00.000000Z","USDR2",-6.64,7050.02,2310.0,null,null,null,0.03,0.04,13.23,45.0,160.0,3.84,2020]
["2020-12-13T15:30:00.000000Z","USDR2",-6.53,7406.64,2430.0,null,null,2132.55,0.11,0.17,13.22,45.0,164.0,2.68,2020]
["2020-12-13T15:35:00.000000Z","USDR2",-6.26,null,null,null,null,null,0.35,0.24,13.22,45.0,192.0,1.82,2020]
["2020-12-13T15:40:00.000000Z","USDR2",-6.09,null,null,null,null,2132.55,0.21,0.22,13.22,45.0,175.0,1.77,2020]
["2020-12-13T15:45:00.000000Z","USDR2",-5.95,null,null,null,null,null,0.17,0.25,13.22,45.0,189.0,1.86,2020]
["2020-12-13T15:50:00.000000Z","USDR2",-6.6,null,null,null,null,2132.55,0.4,0.19,13.22,45.0,122.0,1.89,2020]
["2020-12-13T15:55:00.000000Z","USDR2",-6.48,null,null,null,null,null,0.58,0.15,13.22,45.0,128.0,1.69,2020]
["2020-12-13T16:00:00.000000Z","USDR2",-6.12,7296.91,2390.0,null,null,2132.55,0.26,0.16,13.22,45.0,135.0,1.69,2020]
["2020-12-13T16:05:00.000000Z","USDR2",-5.71,7296.91,2390.0,null,null,null,0.09,0.04,13.22,45.0,147.0,2.1,2020]
["2020-12-13T16:10:00.000000Z","USDR2",-5.37,null,null,null,null,1673.23,0.09,0.06,13.22,45.0,160.0,1.29,2020]
["2020-12-13T16:15:00.000000Z","USDR2",-4.58,null,null,null,null,null,0.11,0.2,13.22,45.0,181.0,3.39,2020]
["2020-12-13T16:20:00.000000Z","USDR2",-4.44,null,null,null,null,1673.23,-0.13,0.27,13.23,45.0,172.0,3.13,2020]
["2020-12-13T16:25:00.000000Z","USDR2",-4.61,null,null,null,null,null,0.0,0.06,13.23,45.0,159.0,2.04,2020]
["2020-12-13T16:30:00.000000Z","USDR2",-4.87,null,null,null,null,1673.23,0.15,0.11,13.22,45.0,156.0,1.78,2020]
["2020-12-13T16:35:00.000000Z","USDR2",-5.01,null,null,null,null,null,0.09,0.12,13.23,45.0,null,null,2020]
["2020-12-13T16:40:00.000000Z","USDR2",-4.58,null,null,null,null,1673.23,0.04,0.06,13.22,45.0,122.0,1.81,2020]
["2020-12-13T16:45:00.000000Z","USDR2",-4.04,null,null,null,null,null,0.1,0.11,13.22,45.0,137.0,3.01,2020]
["2020-12-13T16:50:00.000000Z","USDR2",-4.1,null,null,null,null,1673.23,0.18,0.15,13.22,45.0,140.0,4.23,2020]
["2020-12-13T16:55:00.000000Z","USDR2",-4.45,null,null,null,null,null,-0.02,0.13,13.22,45.0,143.0,4.5,2020]
["2020-12-13T17:00:00.000000Z","USDR2",-4.61,null,null,null,null,1673.23,0.18,0.21,13.22,45.0,129.0,5.27,2020]
["2020-12-13T17:05:00.000000Z","USDR2",-4.54,null,null,null,null,null,0.36,0.21,13.23,45.0,138.0,4.28,2020]
["2020-12-13T17:10:00.000000Z","USDR2",-4.4,null,null,null,null,1771.65,0.04,0.12,13.22,45.0,150.0,4.15,2020]
["2020-12-13T17:15:00.000000Z","USDR2",-4.68,null,null,null,null,null,0.06,0.07,13.22,45.0,131.0,4.35,2020]
["2020-12-13T17:20:00.000000Z","USDR2",-4.31,null,null,null,null,1771.65,0.18,0.18,13.22,45.0,138.0,4.75,2020]
["2020-12-13T17:25:00.000000Z","USDR2",-3.42,null,null,null,null,null,0.36,0.21,13.22,45.0,148.0,5.04,2020]
["2020-12-13T17:30:00.000000Z","USDR2",-3.08,null,null,null,null,1771.65,0.35,0.26,13.23,45.0,143.0,4.02,2020]
["2020-12-13T17:35:00.000000Z","USDR2",-2.87,null,null,null,null,null,0.16,0.52,13.23,45.0,149.0,4.93,2020]
["2020-12-13T17:40:00.000000Z","USDR2",-2.71,null,null,null,null,1771.65,0.39,0.19,13.23,45.0,143.0,6.24,2020]
["2020-12-13T17:45:00.000000Z","USDR2",-2.59,null,null,null,null,null,0.09,0.25,13.23,45.0,161.0,6.64,2020]
["2020-12-13T17:50:00.000000Z","USDR2",-2.49,null,null,null,null,1771.65,0.4,0.23,13.23,45.0,145.0,6.62,2020]
["2020-12-13T17:55:00.000000Z","USDR2",-2.33,null,null,null,null,null,0.32,0.25,13.23,45.0,149.0,6.03,2020]
["2020-12-13T18:00:00.000000Z","USDR2",-2.47,null,null,null,null,1771.65,0.65,0.35,13.23,45.0,141.0,5.95,2020]
["2020-12-13T18:05:00.000000Z","USDR2",-2.57,null,null,null,null,null,0.36,0.24,13.23,45.0,127.0,6.62,2020]
["2020-12-13T18:10:00.000000Z","USDR2",-2.36,null,null,null,null,1870.08,0.45,0.19,13.23,45.0,137.0,6.51,2020]
["2020-12-13T18:15:00.000000Z","USDR2",-2.29,null,null,null,null,null,0.16,0.17,13.23,45.0,147.0,6.73,2020]
["2020-12-13T18:20:00.000000Z","USDR2",-1.86,null,null,null,null,1870.08,0.62,0.17,13.23,45.0,150.0,6.39,2020]
["2020-12-13T18:25:00.000000Z","USDR2",-1.61,null,null,null,null,null,0.26,0.27,13.23,45.0,148.0,6.51,2020]
["2020-12-13T18:30:00.000000Z","USDR2",-1.98,null,null,null,null,1870.08,0.4,0.22,13.23,45.0,139.0,6.49,2020]
["2020-12-13T18:35:00.000000Z","USDR2",-1.94,null,null,null,null,null,0.54,0.24,13.24,45.0,145.0,6.85,2020]
["2020-12-13T18:40:00.000000Z","USDR2",-1.91,null,null,null,null,1870.08,0.53,0.16,13.24,45.0,138.0,6.39,2020]
["2020-12-13T18:45:00.000000Z","USDR2",-1.65,5129.78,1680.0,null,null,null,0.44,0.34,13.23,45.0,142.0,5.35,2020]
["2020-12-13T18:50:00.000000Z","USDR2",-1.57,5193.79,1700.0,null,null,1870.08,0.34,0.26,13.23,45.0,145.0,5.6,2020]
["2020-12-13T18:55:00.000000Z","USDR2",-0.87,5129.78,1680.0,null,null,null,0.56,0.15,13.23,45.0,149.0,5.74,2020]
["2020-12-13T19:00:00.000000Z","USDR2",-1.22,5129.78,1680.0,null,null,1870.08,0.35,0.22,13.22,45.0,150.0,7.17,2020]
["2020-12-13T19:05:00.000000Z","USDR2",-1.39,null,null,null,null,null,0.18,0.19,13.22,45.0,155.0,7.43,2020]
["2020-12-13T19:10:00.000000Z","USDR2",-1.47,null,null,null,null,1476.38,0.31,0.22,13.22,45.0,153.0,7.02,2020]
["2020-12-13T19:15:00.000000Z","USDR2",-1.51,5084.06,1660.0,null,null,null,0.3,0.25,13.23,45.0,155.0,7.41,2020]
["2020-12-13T19:20:00.000000Z","USDR2",-1.43,4919.47,1610.0,null,null,1476.38,0.41,0.21,13.23,45.0,148.0,6.33,2020]
["2020-12-13T19:25:00.000000Z","USDR2",-1.33,5340.1,1750.0,null,null,null,0.29,0.21,13.23,45.0,149.0,6.42,2020]
["2020-12-13T19:30:00.000000Z","USDR2",-1.44,4663.44,1530.0,null,null,1476.38,0.1,0.19,13.23,45.0,155.0,6.03,2020]
["2020-12-13T19:35:00.000000Z","USDR2",-1.33,null,null,null,null,null,0.06,0.19,13.23,45.0,162.0,6.04,2020]
["2020-12-13T19:40:00.000000Z","USDR2",-1.36,null,null,null,null,1476.38,0.04,0.15,13.22,45.0,174.0,6.34,2020]
["2020-12-13T19:45:00.000000Z","USDR2",-1.16,null,null,null,null,null,0.06,0.23,13.23,45.0,161.0,5.17,2020]
["2020-12-13T19:50:00.000000Z","USDR2",-0.86,null,null,null,null,1476.38,0.47,0.2,13.23,45.0,183.0,4.75,2020]
["2020-12-13T19:55:00.000000Z","USDR2",-0.59,null,null,null,null,null,0.43,0.34,13.22,45.0,184.0,5.27,2020]
["2020-12-13T20:00:00.000000Z","USDR2",-0.73,null,null,null,null,1509.19,0.18,0.23,13.23,45.0,155.0,4.4,2020]
["2020-12-13T20:05:00.000000Z","USDR2",-0.7,4818.89,1580.0,null,null,null,0.43,0.15,13.22,45.0,135.0,4.68,2020]
["2020-12-13T20:10:00.000000Z","USDR2",-0.69,4654.3,1520.0,null,null,1640.42,0.4,0.23,13.23,45.0,138.0,4.74,2020]
["2020-12-13T20:15:00.000000Z","USDR2",-0.75,4800.6,1570.0,null,null,null,0.33,0.26,13.23,45.0,144.0,4.2,2020]
["2020-12-13T20:20:00.000000Z","USDR2",-0.68,4901.18,1600.0,null,null,1640.42,0.28,0.26,13.23,45.0,146.0,4.77,2020]
["2020-12-13T20:25:00.000000Z","USDR2",-0.16,4398.26,1440.0,null,null,null,0.37,0.19,13.23,45.0,150.0,3.93,2020]
["2020-12-13T20:30:00.000000Z","USDR2",-0.43,4956.05,1620.0,null,null,1640.42,0.27,0.25,13.23,45.0,141.0,4.71,2020]
["2020-12-13T20:35:00.000000Z","USDR2",-0.19,5020.06,1640.0,null,null,null,0.13,0.18,13.22,45.0,166.0,3.98,2020]
["2020-12-13T20:40:00.000000Z","USDR2",0.3,5010.91,1640.0,null,null,1640.42,0.04,0.13,13.23,45.0,149.0,3.78,2020]
["2020-12-13T20:45:00.000000Z","USDR2",0.23,6272.78,2050.0,null,null,null,0.33,0.22,13.23,45.0,129.0,2.86,2020]
["2020-12-13T20:50:00.000000Z","USDR2",-0.39,6245.35,2040.0,null,null,1640.42,0.11,0.17,13.23,45.0,153.0,2.67,2020]
["2020-12-13T20:55:00.000000Z","USDR2",-0.78,3648.46,1190.0,null,null,null,0.16,0.21,13.24,45.0,126.0,3.51,2020]
["2020-12-13T21:00:00.000000Z","USDR2",-0.76,3621.02,1180.0,null,null,1640.42,0.35,0.22,13.23,45.0,137.0,4.33,2020]
["2020-12-13T21:05:00.000000Z","USDR2",-0.57,3584.45,1170.0,null,null,null,0.15,0.37,13.23,45.0,140.0,3.61,2020]
["2020-12-13T21:10:00.000000Z","USDR2",-0.49,3520.44,1150.0,null,null,1541.99,0.51,0.21,13.23,45.0,122.0,3.39,2020]
["2020-12-13T21:15:00.000000Z","USDR2",-0.6,3529.58,1150.0,null,null,null,0.28,0.33,13.23,45.0,132.0,3.84,2020]
["2020-12-13T21:20:00.000000Z","USDR2",-0.62,3410.71,1110.0,null,null,1541.99,0.28,0.26,13.23,45.0,139.0,4.45,2020]
["2020-12-13T21:25:00.000000Z","USDR2",-0.61,3831.34,1250.0,null,null,null,0.7,0.27,13.23,45.0,147.0,4.6,2020]
["2020-12-13T21:30:00.000000Z","USDR2",-0.89,3675.89,1200.0,null,null,1541.99,0.47,0.33,13.23,45.0,122.0,3.82,2020]
["2020-12-13T21:35:00.000000Z","USDR2",-0.96,5038.34,1650.0,null,null,null,0.52,0.14,13.23,45.0,129.0,4.56,2020]
["2020-12-13T21:40:00.000000Z","USDR2",-0.93,4837.18,1580.0,null,null,1541.99,0.24,0.21,13.23,45.0,134.0,4.35,2020]
["2020-12-13T21:45:00.000000Z","USDR2",-1.13,4809.74,1570.0,null,null,null,0.25,0.2,13.23,45.0,117.0,3.7,2020]
["2020-12-13T21:50:00.000000Z","USDR2",-1.33,3557.02,1160.0,1270.0,null,1541.99,0.49,0.06,13.23,45.0,95.0,3.78,2020]
["2020-12-13T21:55:00.000000Z","USDR2",-1.19,4828.03,1580.0,null,null,null,0.29,0.21,13.23,45.0,118.0,3.05,2020]
["2020-12-13T22:00:00.000000Z","USDR2",-1.15,4261.1,1390.0,null,null,1541.99,0.08,0.21,13.23,45.0,138.0,3.26,2020]
["2020-12-13T22:05:00.000000Z","USDR2",-1.27,3593.59,1170.0,null,null,null,0.13,0.26,13.22,45.0,null,null,2020]
["2020-12-13T22:10:00.000000Z","USDR2",-1.32,3602.74,1180.0,null,null,1410.76,0.41,0.2,13.23,45.0,92.0,3.4,2020]
["2020-12-13T22:15:00.000000Z","USDR2",-1.26,3538.73,1160.0,null,null,null,0.46,0.06,13.24,45.0,89.0,3.47,2020]
["2020-12-13T22:20:00.000000Z","USDR2",-1.13,3831.34,1250.0,null,null,1410.76,null,null,13.23,45.0,81.0,2.62,2020]
["2020-12-13T22:25:00.000000Z","USDR2",-1.06,3675.89,1200.0,null,null,null,0.4,0.12,13.23,45.0,73.0,2.64,2020]
["2020-12-13T22:30:00.000000Z","USDR2",-0.82,3849.62,1260.0,null,null,1410.76,0.51,0.03,13.23,45.0,86.0,2.37,2020]
["2020-12-13T22:35:00.000000Z","USDR2",-0.58,4087.37,1340.0,null,null,null,0.5,0.12,13.23,45.0,95.0,2.19,2020]
["2020-12-13T22:40:00.000000Z","USDR2",-0.66,3886.2,1270.0,null,null,1410.76,0.59,0.08,13.23,45.0,103.0,2.45,2020]
["2020-12-13T22:45:00.000000Z","USDR2",-0.61,3694.18,1210.0,null,null,null,0.37,0.26,13.22,45.0,101.0,1.48,2020]
["2020-12-13T22:50:00.000000Z","USDR2",-0.21,4023.36,1320.0,1380.0,null,1410.76,0.19,0.23,13.23,45.0,271.0,1.89,2020]
["2020-12-13T22:55:00.000000Z","USDR2",-0.4,4050.79,1320.0,null,null,null,-0.07,0.09,13.23,45.0,258.0,2.44,2020]
["2020-12-13T23:00:00.000000Z","USDR2",-0.5,4169.66,1360.0,null,null,1410.76,-0.05,0.09,13.23,45.0,227.0,2.29,2020]
["2020-12-13T23:05:00.000000Z","USDR2",-0.36,4069.08,1330.0,null,null,null,0.23,0.19,13.22,45.0,290.0,0.79,2020]
["2020-12-13T23:10:00.000000Z","USDR2",-0.34,4288.54,1400.0,null,null,1837.27,-0.06,0.09,13.23,45.0,217.0,1.07,2020]
["2020-12-13T23:15:00.000000Z","USDR2",-0.38,4206.24,1380.0,null,null,null,0.02,0.03,13.23,45.0,221.0,0.27,2020]
["2020-12-13T23:20:00.000000Z","USDR2",-1.18,3867.91,1260.0,1350.0,null,1837.27,0.03,0.06,13.23,45.0,25.0,0.49,2020]
["2020-12-13T23:25:00.000000Z","USDR2",-1.17,4041.65,1320.0,null,null,null,-0.09,0.03,13.23,45.0,358.0,0.53,2020]
["2020-12-13T23:30:00.000000Z","USDR2",-0.83,3758.18,1230.0,null,null,1837.27,-0.08,0.18,13.22,45.0,135.0,0.05,2020]
["2020-12-13T23:35:00.000000Z","USDR2",-0.38,3831.34,1250.0,null,null,null,0.07,0.13,13.23,45.0,204.0,0.06,2020]
["2020-12-13T23:40:00.000000Z","USDR2",-0.33,3776.47,1230.0,null,null,1837.27,0.13,0.14,13.23,45.0,231.0,1.37,2020]
["2020-12-13T23:45:00.000000Z","USDR2",-0.31,3429.0,1120.0,1200.0,null,null,0.15,0.17,13.23,45.0,228.0,1.19,2020]
["2020-12-13T23:50:00.000000Z","USDR2",-0.8,3584.45,1170.0,null,null,1837.27,-0.02,0.07,13.23,45.0,183.0,1.38,2020]
["2020-12-13T23:55:00.000000Z","USDR2",-1.67,4032.5,1320.0,null,null,null,0.14,0.18,13.23,45.0,110.0,1.4,2020]
["2020-12-14T00:00:00.000000Z","USDR2",-1.51,3986.78,1300.0,null,null,1837.27,0.45,0.28,13.23,45.0,152.0,2.48,2020]
["2020-12-14T00:05:00.000000Z","USDR2",-1.44,3858.77,1260.0,1330.0,null,null,0.45,0.15,13.22,45.0,140.0,4.36,2020]
["2020-12-14T00:10:00.000000Z","USDR2",-1.59,3941.06,1290.0,null,null,1870.08,0.43,0.24,13.24,45.0,155.0,4.48,2020]
["2020-12-14T00:15:00.000000Z","USDR2",-1.58,3739.9,1220.0,null,null,null,0.51,0.16,13.23,45.0,187.0,2.79,2020]
["2020-12-14T00:20:00.000000Z","USDR2",-1.52,3520.44,1150.0,null,null,1870.08,0.25,0.24,13.22,45.0,202.0,1.52,2020]
["2020-12-14T00:25:00.000000Z","USDR2",-1.5,3118.1,1020.0,null,null,null,0.03,0.13,13.23,45.0,254.0,2.29,2020]
["2020-12-14T00:30:00.000000Z","USDR2",-1.39,2999.23,980.0,null,null,1870.08,-0.01,0.17,13.23,45.0,247.0,1.85,2020]
["2020-12-14T00:35:00.000000Z","USDR2",-1.34,2578.61,840.0,null,null,null,-0.15,0.23,13.23,45.0,280.0,1.67,2020]
["2020-12-14T00:40:00.000000Z","USDR2",-1.11,2395.73,780.0,null,null,1870.08,0.18,0.15,13.23,45.0,293.0,1.27,2020]
["2020-12-14T00:45:00.000000Z","USDR2",-1.07,2560.32,840.0,null,null,null,-0.03,0.09,13.23,45.0,290.0,0.8,2020]
["2020-12-14T00:50:00.000000Z","USDR2",-1.89,2587.75,840.0,null,null,1870.08,0.16,0.19,13.23,45.0,61.0,1.44,2020]
["2020-12-14T00:55:00.000000Z","USDR2",-2.12,2843.78,930.0,null,null,null,0.32,0.06,13.23,45.0,50.0,2.51,2020]
["2020-12-14T01:00:00.000000Z","USDR2",-2.29,2871.22,940.0,null,null,1870.08,0.32,0.06,13.23,45.0,53.0,2.17,2020]
["2020-12-14T01:05:00.000000Z","USDR2",-2.32,3127.25,1020.0,null,null,null,0.28,0.2,13.22,45.0,57.0,2.78,2020]
["2020-12-14T01:10:00.000000Z","USDR2",-2.29,2962.66,970.0,null,null,2034.12,null,null,13.23,45.0,83.0,2.0,2020]
["2020-12-14T01:15:00.000000Z","USDR2",-1.8,2990.09,980.0,null,null,null,0.2,0.14,13.23,45.0,77.0,1.18,2020]
["2020-12-14T01:20:00.000000Z","USDR2",-0.97,2916.94,950.0,null,null,2034.12,0.15,0.26,13.22,45.0,55.0,1.02,2020]
["2020-12-14T01:25:00.000000Z","USDR2",-0.44,2880.36,940.0,null,null,null,0.2,0.17,13.23,45.0,127.0,1.0,2020]
["2020-12-14T01:30:00.000000Z","USDR2",-0.38,2734.06,890.0,null,null,2034.12,0.15,0.23,13.23,45.0,178.0,1.23,2020]
["2020-12-14T01:35:00.000000Z","USDR2",-0.83,2752.34,900.0,null,null,null,0.38,0.03,13.23,45.0,170.0,0.21,2020]
["2020-12-14T01:40:00.000000Z","USDR2",-1.51,2880.36,940.0,null,null,2034.12,null,null,13.22,45.0,115.0,0.26,2020]
["2020-12-14T01:45:00.000000Z","USDR2",-1.95,2651.76,870.0,null,null,null,-0.09,0.22,13.23,45.0,235.0,2.14,2020]
["2020-12-14T01:50:00.000000Z","USDR2",-2.14,3328.42,1090.0,null,null,2034.12,-0.1,0.16,13.23,45.0,206.0,1.5,2020]
["2020-12-14T01:55:00.000000Z","USDR2",-2.15,3090.67,1010.0,null,null,null,0.09,0.24,13.22,45.0,160.0,0.45,2020]
["2020-12-14T02:00:00.000000Z","USDR2",-2.07,3291.84,1080.0,null,null,2034.12,0.14,0.12,13.23,45.0,276.0,1.54,2020]
["2020-12-14T02:05:00.000000Z","USDR2",-1.94,2816.35,920.0,null,null,null,0.25,0.16,13.22,45.0,299.0,0.97,2020]
["2020-12-14T02:10:00.000000Z","USDR2",-1.83,2807.21,920.0,null,null,2362.2,0.27,0.13,13.22,45.0,46.0,0.72,2020]
["2020-12-14T02:15:00.000000Z","USDR2",-1.86,2779.78,910.0,null,null,null,0.16,0.2,13.22,45.0,143.0,0.26,2020]
["2020-12-14T02:20:00.000000Z","USDR2",-1.83,2926.08,960.0,null,null,2362.2,0.03,0.14,13.22,45.0,222.0,2.57,2020]
["2020-12-14T02:25:00.000000Z","USDR2",-1.95,2587.75,840.0,null,null,null,-0.08,0.07,13.21,45.0,217.0,2.23,2020]
["2020-12-14T02:30:00.000000Z","USDR2",-1.95,2889.5,940.0,null,null,2362.2,-0.03,0.04,13.21,45.0,227.0,2.96,2020]
["2020-12-14T02:35:00.000000Z","USDR2",-1.92,2505.46,820.0,null,null,null,-0.01,0.06,13.22,45.0,230.0,2.77,2020]
["2020-12-14T02:40:00.000000Z","USDR2",-1.88,2606.04,850.0,null,null,2362.2,0.24,0.16,13.23,45.0,227.0,1.38,2020]
["2020-12-14T02:45:00.000000Z","USDR2",-1.93,2139.7,700.0,null,null,null,0.12,0.14,13.22,45.0,186.0,1.44,2020]
["2020-12-14T02:50:00.000000Z","USDR2",-1.89,1728.22,565.0,null,null,2362.2,0.02,0.16,13.22,45.0,159.0,1.05,2020]
["2020-12-14T02:55:00.000000Z","USDR2",-1.6,2221.99,720.0,null,null,null,0.27,0.23,13.21,45.0,155.0,0.83,2020]
["2020-12-14T03:00:00.000000Z","USDR2",-1.33,1947.67,635.0,null,null,2362.2,-0.01,0.04,13.21,45.0,170.0,1.22,2020]
["2020-12-14T03:05:00.000000Z","USDR2",-0.94,1746.5,575.0,null,null,null,0.07,0.15,13.21,45.0,159.0,1.56,2020]
["2020-12-14T03:10:00.000000Z","USDR2",-0.92,1572.77,515.0,null,null,2066.93,0.04,0.19,13.21,45.0,161.0,1.92,2020]
["2020-12-14T03:15:00.000000Z","USDR2",-1.17,1536.19,505.0,null,null,null,0.12,0.14,13.21,45.0,152.0,2.01,2020]
["2020-12-14T03:20:00.000000Z","USDR2",-1.85,1664.21,545.0,null,null,2066.93,0.04,0.04,13.21,45.0,127.0,1.36,2020]
["2020-12-14T03:25:00.000000Z","USDR2",-1.42,1645.92,545.0,null,null,null,0.0,0.03,13.22,45.0,128.0,0.59,2020]
["2020-12-14T03:30:00.000000Z","USDR2",-1.68,1901.95,625.0,null,null,2066.93,0.02,0.05,13.23,45.0,136.0,0.69,2020]
["2020-12-14T03:35:00.000000Z","USDR2",-2.26,2020.82,660.0,null,null,null,-0.14,0.21,13.22,45.0,82.0,1.0,2020]
["2020-12-14T03:40:00.000000Z","USDR2",-2.31,2212.85,720.0,null,null,2066.93,-0.01,0.14,13.22,45.0,43.0,1.62,2020]
["2020-12-14T03:45:00.000000Z","USDR2",-2.2,2441.45,800.0,null,null,null,0.01,0.14,13.22,45.0,39.0,2.38,2020]
["2020-12-14T03:50:00.000000Z","USDR2",-2.19,2779.78,910.0,null,null,2066.93,0.05,0.06,13.23,45.0,13.0,1.33,2020]
["2020-12-14T03:55:00.000000Z","USDR2",-2.19,2852.93,930.0,null,null,null,-0.04,0.04,13.22,45.0,31.0,1.42,2020]
["2020-12-14T04:00:00.000000Z","USDR2",-2.36,2880.36,940.0,null,null,2066.93,-0.05,0.16,13.22,45.0,37.0,1.9,2020]
["2020-12-14T04:05:00.000000Z","USDR2",-2.26,2916.94,950.0,null,null,null,0.65,1.53,13.22,45.0,20.0,1.24,2020]
["2020-12-14T04:10:00.000000Z","USDR2",-2.08,3017.52,990.0,null,null,2230.97,0.09,0.14,13.22,45.0,328.0,3.29,2020]
["2020-12-14T04:15:00.000000Z","USDR2",-2.39,2651.76,870.0,null,null,null,-0.01,0.04,13.22,45.0,321.0,3.14,2020]
["2020-12-14T04:20:00.000000Z","USDR2",-2.68,2715.77,890.0,null,null,2230.97,0.02,0.07,13.22,45.0,327.0,3.12,2020]
["2020-12-14T04:25:00.000000Z","USDR2",-2.61,2532.89,830.0,null,null,null,-0.03,0.11,13.22,45.0,315.0,2.47,2020]
["2020-12-14T04:30:00.000000Z","USDR2",-2.54,2560.32,840.0,null,null,2230.97,-0.12,0.05,13.22,45.0,306.0,2.97,2020]
["2020-12-14T04:35:00.000000Z","USDR2",-2.63,2167.13,710.0,null,null,null,-0.14,0.12,13.22,45.0,309.0,2.89,2020]
["2020-12-14T04:40:00.000000Z","USDR2",-3.13,2048.26,670.0,null,null,2230.97,-0.04,0.05,13.22,45.0,334.0,3.18,2020]
["2020-12-14T04:45:00.000000Z","USDR2",-3.16,2048.26,670.0,null,null,null,null,null,13.22,45.0,339.0,4.04,2020]
["2020-12-14T04:50:00.000000Z","USDR2",-2.98,2039.11,660.0,null,null,2230.97,-0.05,0.04,13.22,45.0,348.0,2.14,2020]
["2020-12-14T04:55:00.000000Z","USDR2",-2.53,2011.68,660.0,null,null,null,0.0,0.05,13.22,45.0,343.0,1.66,2020]
["2020-12-14T05:00:00.000000Z","USDR2",-2.27,1792.22,585.0,null,null,2230.97,0.01,0.06,13.22,45.0,8.0,1.78,2020]
["2020-12-14T05:05:00.000000Z","USDR2",-2.3,2011.68,660.0,null,null,null,0.0,0.08,13.22,45.0,3.0,1.68,2020]
["2020-12-14T05:10:00.000000Z","USDR2",-1.78,2496.31,810.0,null,null,2526.25,0.11,0.15,13.22,45.0,14.0,1.65,2020]
["2020-12-14T05:15:00.000000Z","USDR2",-1.47,2386.58,780.0,null,null,null,0.26,0.15,13.22,45.0,11.0,2.06,2020]
["2020-12-14T05:20:00.000000Z","USDR2",-1.66,2212.85,720.0,null,null,2526.25,0.15,0.13,13.23,45.0,339.0,2.47,2020]
["2020-12-14T05:25:00.000000Z","USDR2",-2.05,2286.0,750.0,null,null,null,0.12,0.18,13.22,45.0,299.0,2.75,2020]
["2020-12-14T05:30:00.000000Z","USDR2",-2.38,2450.59,800.0,null,null,2526.25,0.12,0.26,13.22,45.0,296.0,2.78,2020]
["2020-12-14T05:35:00.000000Z","USDR2",-2.46,2093.98,680.0,null,null,null,null,null,13.22,45.0,293.0,4.38,2020]
["2020-12-14T05:40:00.000000Z","USDR2",-2.32,2029.97,660.0,null,null,2526.25,0.18,0.15,13.22,45.0,300.0,2.75,2020]
["2020-12-14T05:45:00.000000Z","USDR2",-2.69,1792.22,585.0,null,null,null,0.23,0.19,13.22,45.0,334.0,3.36,2020]
["2020-12-14T05:50:00.000000Z","USDR2",-3.02,2002.54,655.0,null,null,2526.25,-0.09,0.04,13.22,45.0,339.0,3.1,2020]
["2020-12-14T05:55:00.000000Z","USDR2",-3.13,2706.62,880.0,null,null,null,0.01,0.04,13.22,45.0,336.0,2.92,2020]
["2020-12-14T06:00:00.000000Z","USDR2",-3.2,2788.92,910.0,980.0,null,2526.25,-0.04,0.04,13.22,45.0,340.0,1.8,2020]
["2020-12-14T06:05:00.000000Z","USDR2",-3.22,3703.32,1210.0,null,null,null,0.02,0.04,13.22,45.0,332.0,2.47,2020]
["2020-12-14T06:10:00.000000Z","USDR2",-3.33,3502.15,1140.0,null,null,2624.67,0.01,0.06,13.23,45.0,340.0,2.52,2020]
["2020-12-14T06:15:00.000000Z","USDR2",-3.13,3218.69,1050.0,null,null,null,0.11,0.09,13.22,45.0,358.0,1.3,2020]
["2020-12-14T06:20:00.000000Z","USDR2",-2.6,2633.47,860.0,1050.0,null,2624.67,0.12,0.09,13.22,45.0,335.0,0.37,2020]
["2020-12-14T06:25:00.000000Z","USDR2",-2.51,3136.39,1020.0,null,null,null,0.05,0.06,13.22,45.0,335.0,1.1,2020]
["2020-12-14T06:30:00.000000Z","USDR2",-2.58,2167.13,710.0,null,null,2624.67,0.0,0.04,13.22,45.0,319.0,1.21,2020]
["2020-12-14T06:35:00.000000Z","USDR2",-3.07,2432.3,790.0,null,null,null,-0.06,0.14,13.22,45.0,325.0,2.61,2020]
["2020-12-14T06:40:00.000000Z","USDR2",-2.94,2368.3,770.0,null,null,2624.67,0.02,0.04,13.22,45.0,339.0,2.02,2020]
["2020-12-14T06:45:00.000000Z","USDR2",-2.77,2350.01,770.0,null,null,null,0.02,0.04,13.22,45.0,353.0,1.73,2020]
["2020-12-14T06:50:00.000000Z","USDR2",-2.81,3803.9,1240.0,null,null,2624.67,0.16,0.17,13.22,45.0,321.0,2.2,2020]
["2020-12-14T06:55:00.000000Z","USDR2",-2.83,3886.2,1270.0,1340.0,null,null,0.2,0.12,13.22,45.0,356.0,2.08,2020]
["2020-12-14T07:00:00.000000Z","USDR2",-2.91,923.54,300.0,1060.0,null,2624.67,0.09,0.04,13.22,45.0,344.0,1.38,2020]
["2020-12-14T07:05:00.000000Z","USDR2",-3.06,3236.98,1060.0,null,null,null,0.07,0.05,13.21,45.0,353.0,1.74,2020]
["2020-12-14T07:10:00.000000Z","USDR2",-3.14,795.53,260.0,340.0,null,2854.33,0.0,0.05,13.23,45.0,344.0,1.32,2020]
["2020-12-14T07:15:00.000000Z","USDR2",-3.13,740.66,240.0,null,null,null,0.06,0.07,13.23,45.0,328.0,2.17,2020]
["2020-12-14T07:20:00.000000Z","USDR2",-3.29,722.38,230.0,null,null,2854.33,0.12,0.16,13.22,45.0,331.0,2.71,2020]
["2020-12-14T07:25:00.000000Z","USDR2",-3.26,2066.54,670.0,null,null,null,0.29,0.21,13.22,45.0,null,null,2020]
["2020-12-14T07:30:00.000000Z","USDR2",-3.36,786.38,250.0,null,null,2854.33,0.41,0.17,13.22,45.0,355.0,2.61,2020]
["2020-12-14T07:35:00.000000Z","USDR2",-3.37,758.95,240.0,410.0,null,null,0.3,0.17,13.22,45.0,352.0,2.3,2020]
["2020-12-14T07:40:00.000000Z","USDR2",-3.35,1188.72,390.0,600.0,null,2854.33,0.08,0.15,13.22,45.0,325.0,1.84,2020]
["2020-12-14T07:45:00.000000Z","USDR2",-3.45,685.8,220.0,null,null,null,-0.07,0.06,13.22,45.0,318.0,2.44,2020]
["2020-12-14T07:50:00.000000Z","USDR2",-3.51,621.79,200.0,null,null,2854.33,0.06,0.02,13.22,45.0,320.0,2.68,2020]
["2020-12-14T07:55:00.000000Z","USDR2",-3.63,621.79,200.0,null,null,null,-0.05,0.07,13.22,45.0,324.0,1.9,2020]
["2020-12-14T08:00:00.000000Z","USDR2",-3.61,621.79,200.0,null,null,2854.33,0.06,0.14,13.22,45.0,340.0,1.93,2020]
["2020-12-14T08:05:00.000000Z","USDR2",-3.4,740.66,245.0,null,null,null,-0.22,0.23,13.22,45.0,308.0,2.1,2020]
["2020-12-14T08:10:00.000000Z","USDR2",-3.63,594.36,195.0,null,null,null,-0.22,0.12,13.22,45.0,328.0,3.46,2020]
["2020-12-14T08:15:00.000000Z","USDR2",-3.41,512.06,165.0,null,null,null,-0.49,0.19,13.22,45.0,325.0,3.55,2020]
["2020-12-14T08:20:00.000000Z","USDR2",-3.5,557.78,185.0,null,null,null,-0.89,0.2,13.22,45.0,347.0,4.12,2020]
["2020-12-14T08:25:00.000000Z","USDR2",-3.79,667.51,215.0,null,null,null,null,0.07,13.23,45.0,18.0,6.68,2020]
["2020-12-14T08:30:00.000000Z","USDR2",-3.93,795.53,265.0,null,null,null,-0.96,0.15,13.22,45.0,16.0,4.42,2020]
["2020-12-14T08:35:00.000000Z","USDR2",-4.06,658.37,210.0,null,null,null,null,0.05,13.22,45.0,22.0,5.77,2020]
["2020-12-14T08:40:00.000000Z","USDR2",-4.06,539.5,175.0,null,null,null,-1.03,0.06,13.22,45.0,27.0,4.89,2020]
["2020-12-14T08:45:00.000000Z","USDR2",-4.1,594.36,195.0,null,null,null,null,0.13,13.22,45.0,36.0,6.88,2020]
["2020-12-14T08:50:00.000000Z","USDR2",-4.19,713.23,235.0,null,null,null,-1.02,0.18,13.22,45.0,32.0,6.01,2020]
["2020-12-14T08:55:00.000000Z","USDR2",-4.23,859.54,285.0,null,null,null,null,0.09,13.22,45.0,20.0,6.17,2020]
["2020-12-14T09:00:00.000000Z","USDR2",-4.17,1042.42,345.0,null,null,null,-0.92,0.23,13.22,45.0,24.0,5.14,2020]
["2020-12-14T09:05:00.000000Z","USDR2",-4.18,1005.84,335.0,null,null,null,-0.65,0.08,13.21,45.0,9.0,2.95,2020]
["2020-12-14T09:10:00.000000Z","USDR2",-4.27,1591.06,520.0,null,null,null,null,null,13.22,45.0,14.0,2.07,2020]
["2020-12-14T09:15:00.000000Z","USDR2",-4.32,786.38,250.0,null,null,null,-0.65,0.03,13.22,45.0,null,null,2020]
["2020-12-14T09:20:00.000000Z","USDR2",-4.24,1527.05,500.0,null,null,null,-0.61,0.03,13.21,45.0,359.0,1.88,2020]
["2020-12-14T09:25:00.000000Z","USDR2",-4.06,1527.05,500.0,null,null,null,-0.61,0.03,13.22,45.0,11.0,2.15,2020]
["2020-12-14T09:30:00.000000Z","USDR2",-3.81,1554.48,510.0,null,null,null,-0.64,0.06,13.22,45.0,15.0,1.7,2020]
["2020-12-14T09:35:00.000000Z","USDR2",-3.87,1517.9,490.0,null,null,null,-0.6,0.11,13.22,45.0,10.0,2.31,2020]
["2020-12-14T09:40:00.000000Z","USDR2",-3.21,1554.48,510.0,null,null,null,-0.42,0.09,13.22,45.0,14.0,1.23,2020]
["2020-12-14T09:45:00.000000Z","USDR2",-3.05,1847.09,605.0,null,null,null,-0.41,0.02,13.22,45.0,30.0,1.08,2020]
["2020-12-14T09:50:00.000000Z","USDR2",-3.37,2075.69,680.0,null,null,null,null,null,13.22,45.0,17.0,2.25,2020]
["2020-12-14T09:55:00.000000Z","USDR2",-3.25,1728.22,560.0,null,null,null,-0.47,0.08,13.21,45.0,60.0,0.6,2020]
["2020-12-14T10:00:00.000000Z","USDR2",-2.94,1609.34,520.0,null,null,null,null,null,13.22,45.0,51.0,1.83,2020]
["2020-12-14T10:05:00.000000Z","USDR2",-2.83,1636.78,535.0,null,null,null,-0.05,0.2,13.22,45.0,4.0,1.18,2020]
["2020-12-14T10:10:00.000000Z","USDR2",-2.84,1618.49,535.0,null,null,null,null,null,13.22,45.0,13.0,1.65,2020]
["2020-12-14T10:15:00.000000Z","USDR2",-3.02,1536.19,500.0,null,null,null,null,null,13.22,45.0,28.0,2.78,2020]
["2020-12-14T10:20:00.000000Z","USDR2",-3.13,1911.1,625.0,null,null,null,null,null,13.23,45.0,11.0,1.42,2020]
["2020-12-14T10:25:00.000000Z","USDR2",-3.23,2276.86,740.0,null,null,null,0.07,0.04,13.22,45.0,349.0,1.55,2020]
["2020-12-14T10:30:00.000000Z","USDR2",-3.33,1609.34,520.0,null,null,null,-0.22,0.28,13.22,45.0,323.0,1.31,2020]
["2020-12-14T10:35:00.000000Z","USDR2",-3.32,1572.77,510.0,null,null,null,-0.5,0.14,13.22,45.0,280.0,1.96,2020]
["2020-12-14T10:40:00.000000Z","USDR2",-3.31,2414.02,790.0,null,null,null,0.05,0.05,13.22,45.0,345.0,1.71,2020]
["2020-12-14T10:45:00.000000Z","USDR2",-3.36,2322.58,760.0,null,null,null,0.06,0.12,13.21,45.0,345.0,1.76,2020]
["2020-12-14T10:50:00.000000Z","USDR2",-3.72,2176.27,710.0,null,null,null,0.07,0.05,13.22,45.0,317.0,2.14,2020]
["2020-12-14T10:55:00.000000Z","USDR2",-4.1,1929.38,630.0,null,null,null,0.06,0.02,13.22,45.0,323.0,1.69,2020]
["2020-12-14T11:00:00.000000Z","USDR2",-4.18,1700.78,550.0,null,null,null,0.26,0.15,13.21,45.0,353.0,1.75,2020]
["2020-12-14T11:05:00.000000Z","USDR2",-4.22,1700.78,550.0,null,null,null,null,null,13.22,45.0,33.0,1.55,2020]
["2020-12-14T11:10:00.000000Z","USDR2",-4.19,1828.8,605.0,null,null,null,0.31,0.1,13.22,45.0,13.0,1.94,2020]
["2020-12-14T11:15:00.000000Z","USDR2",-4.29,1627.63,530.0,null,null,null,null,null,13.22,45.0,22.0,1.87,2020]
["2020-12-14T11:20:00.000000Z","USDR2",-4.32,1609.34,520.0,null,null,null,null,null,13.22,45.0,27.0,1.74,2020]
["2020-12-14T11:25:00.000000Z","USDR2",-4.15,1508.76,490.0,null,null,null,0.22,0.17,13.22,45.0,27.0,1.46,2020]
["2020-12-14T11:30:00.000000Z","USDR2",-4.06,1481.33,480.0,null,null,null,0.14,0.07,13.22,45.0,14.0,1.18,2020]
["2020-12-14T11:35:00.000000Z","USDR2",-3.84,1408.18,460.0,null,null,null,0.24,0.09,13.22,45.0,43.0,1.25,2020]
["2020-12-14T11:40:00.000000Z","USDR2",-3.47,1591.06,520.0,null,null,null,0.25,0.19,13.21,45.0,41.0,0.96,2020]
["2020-12-14T11:45:00.000000Z","USDR2",-3.41,1609.34,525.0,null,null,null,-0.25,0.26,13.21,45.0,346.0,1.64,2020]
["2020-12-14T11:50:00.000000Z","USDR2",-3.26,1417.32,460.0,null,null,null,null,null,13.22,45.0,357.0,1.34,2020]
["2020-12-14T11:55:00.000000Z","USDR2",-3.25,1481.33,480.0,null,null,null,-0.39,0.23,13.22,45.0,317.0,1.26,2020]
["2020-12-14T12:00:00.000000Z","USDR2",-3.13,1417.32,460.0,null,null,null,-0.15,0.2,13.22,45.0,320.0,1.27,2020]
["2020-12-14T12:05:00.000000Z","USDR2",-3.03,1609.34,525.0,null,null,null,-0.34,0.19,13.21,45.0,308.0,1.35,2020]
["2020-12-14T12:10:00.000000Z","USDR2",-2.89,1399.03,450.0,null,null,null,-0.58,0.06,13.22,45.0,278.0,1.55,2020]
["2020-12-14T12:15:00.000000Z","USDR2",-2.59,1298.45,420.0,null,null,null,-0.61,0.2,13.22,45.0,358.0,0.53,2020]
["2020-12-14T12:20:00.000000Z","USDR2",-2.46,1298.45,420.0,null,null,null,-0.84,0.18,13.22,45.0,34.0,0.93,2020]
["2020-12-14T12:25:00.000000Z","USDR2",-2.63,1316.74,430.0,null,null,null,null,0.11,13.21,45.0,40.0,3.83,2020]
["2020-12-14T12:30:00.000000Z","USDR2",-2.88,1353.31,440.0,null,null,null,-0.69,0.1,13.22,20.0,314.0,0.16,2020]
["2020-12-14T12:35:00.000000Z","USDR2",-3.08,1371.6,450.0,null,null,null,-0.84,0.2,13.21,3.0,35.0,1.12,2020]
["2020-12-14T12:40:00.000000Z","USDR2",-2.91,1371.6,450.0,null,null,null,-0.6,0.18,13.23,45.0,303.0,0.63,2020]
["2020-12-14T12:45:00.000000Z","USDR2",-3.19,1362.46,440.0,null,null,null,-1.0,0.47,13.22,45.0,30.0,3.33,2020]
["2020-12-14T12:50:00.000000Z","USDR2",-2.91,1380.74,450.0,null,null,null,-0.8,0.26,13.23,45.0,15.0,0.65,2020]
["2020-12-14T12:55:00.000000Z","USDR2",-2.83,1380.74,450.0,null,null,null,null,0.29,13.22,45.0,28.0,3.08,2020]
["2020-12-14T13:00:00.000000Z","USDR2",-2.54,1362.46,440.0,null,null,null,null,0.26,13.22,45.0,30.0,4.52,2020]
["2020-12-14T13:05:00.000000Z","USDR2",-2.46,1408.18,460.0,null,null,null,null,0.27,13.22,45.0,27.0,4.67,2020]
["2020-12-14T13:10:00.000000Z","USDR2",-2.51,1453.9,470.0,null,null,null,null,0.15,13.22,45.0,29.0,4.97,2020]
["2020-12-14T13:15:00.000000Z","USDR2",-3.31,1499.62,490.0,null,null,null,-1.03,0.29,13.22,45.0,35.0,3.13,2020]
["2020-12-14T13:20:00.000000Z","USDR2",-3.7,1399.03,450.0,null,null,null,-0.58,0.07,13.22,45.0,null,null,2020]
["2020-12-14T13:25:00.000000Z","USDR2",-3.71,1106.42,360.0,null,null,null,-0.5,0.19,13.22,45.0,257.0,0.25,2020]
["2020-12-14T13:30:00.000000Z","USDR2",-4.05,192.02,60.0,null,null,null,-0.51,0.14,13.22,45.0,339.0,0.37,2020]
["2020-12-14T13:35:00.000000Z","USDR2",-4.05,1463.04,485.0,null,null,null,-0.62,0.07,13.22,45.0,261.0,0.3,2020]
["2020-12-14T13:40:00.000000Z","USDR2",-4.15,1271.02,415.0,null,null,null,-0.54,0.52,13.22,45.0,16.0,3.28,2020]
["2020-12-14T13:45:00.000000Z","USDR2",-4.19,1216.15,395.0,null,null,null,null,0.03,13.22,45.0,28.0,7.02,2020]
["2020-12-14T13:50:00.000000Z","USDR2",-4.0,1252.73,415.0,null,null,null,null,0.06,13.22,45.0,29.0,5.48,2020]
["2020-12-14T13:55:00.000000Z","USDR2",-3.82,1069.85,355.0,null,null,null,-0.97,0.13,13.21,20.0,29.0,4.01,2020]
["2020-12-14T14:00:00.000000Z","USDR2",-3.51,877.82,285.0,null,null,null,null,0.14,13.22,3.0,34.0,5.53,2020]
["2020-12-14T14:05:00.000000Z","USDR2",-3.01,1060.7,345.0,null,null,null,null,0.07,13.21,3.0,34.0,4.92,2020]
["2020-12-14T14:10:00.000000Z","USDR2",-2.46,1316.74,435.0,null,null,null,null,0.05,13.22,20.0,38.0,5.46,2020]
["2020-12-14T14:15:00.000000Z","USDR2",-2.34,1161.29,380.0,null,null,null,-0.98,0.12,13.22,45.0,28.0,3.19,2020]
["2020-12-14T14:20:00.000000Z","USDR2",-2.73,1664.21,540.0,null,null,null,null,0.1,13.22,45.0,33.0,4.82,2020]
["2020-12-14T14:25:00.000000Z","USDR2",-3.18,1664.21,545.0,null,null,null,null,0.06,13.22,45.0,32.0,6.26,2020]
["2020-12-14T14:30:00.000000Z","USDR2",-3.42,1591.06,520.0,null,null,null,null,0.03,13.22,45.0,34.0,5.92,2020]
["2020-12-14T14:35:00.000000Z","USDR2",-3.76,1554.48,510.0,570.0,null,null,null,0.06,13.22,45.0,28.0,4.3,2020]
["2020-12-14T14:40:00.000000Z","USDR2",-3.43,210.31,60.0,370.0,null,null,-0.73,0.11,13.22,45.0,319.0,0.85,2020]
["2020-12-14T14:45:00.000000Z","USDR2",-3.64,210.31,60.0,null,null,null,-0.66,0.03,13.22,45.0,287.0,1.04,2020]
["2020-12-14T14:50:00.000000Z","USDR2",-3.86,1709.93,560.0,null,null,null,-0.34,0.24,13.22,45.0,307.0,1.25,2020]
["2020-12-14T14:55:00.000000Z","USDR2",-3.22,1673.35,540.0,null,null,null,-0.06,0.06,13.22,45.0,323.0,1.06,2020]
["2020-12-14T15:00:00.000000Z","USDR2",-2.85,1417.32,460.0,null,null,null,0.01,0.05,13.22,45.0,332.0,0.48,2020]
["2020-12-14T15:05:00.000000Z","USDR2",-2.42,1627.63,530.0,null,null,null,0.04,0.08,13.22,45.0,314.0,0.53,2020]
["2020-12-14T15:10:00.000000Z","USDR2",-2.38,1664.21,540.0,null,null,null,null,null,13.23,45.0,334.0,1.03,2020]
["2020-12-14T15:15:00.000000Z","USDR2",-2.44,1645.92,540.0,null,null,null,null,null,13.22,45.0,270.0,1.2,2020]
["2020-12-14T15:20:00.000000Z","USDR2",-2.37,1581.91,510.0,null,null,null,null,null,13.22,45.0,265.0,1.15,2020]
["2020-12-14T15:25:00.000000Z","USDR2",-2.45,941.83,300.0,390.0,520.0,null,0.08,0.07,13.22,45.0,345.0,1.4,2020]
["2020-12-14T15:30:00.000000Z","USDR2",-2.62,950.98,310.0,null,null,null,null,null,13.22,45.0,337.0,1.34,2020]
["2020-12-14T15:35:00.000000Z","USDR2",-2.62,950.98,310.0,null,null,null,0.04,0.04,13.22,45.0,313.0,1.2,2020]
["2020-12-14T15:40:00.000000Z","USDR2",-2.53,969.26,310.0,null,null,null,null,null,13.23,45.0,334.0,1.61,2020]
["2020-12-14T15:45:00.000000Z","USDR2",-2.52,978.41,320.0,null,null,null,0.05,0.04,13.22,45.0,333.0,1.62,2020]
["2020-12-14T15:50:00.000000Z","USDR2",-2.48,996.7,320.0,null,null,null,0.16,0.15,13.23,45.0,355.0,1.76,2020]
["2020-12-14T15:55:00.000000Z","USDR2",-2.33,1005.84,330.0,null,null,null,0.07,0.12,13.22,45.0,348.0,1.64,2020]
["2020-12-14T16:00:00.000000Z","USDR2",-2.12,896.11,290.0,null,null,null,-0.04,0.03,13.22,45.0,335.0,1.44,2020]
["2020-12-14T16:05:00.000000Z","USDR2",-2.07,822.96,270.0,330.0,null,null,-0.21,0.22,13.22,45.0,312.0,1.68,2020]
["2020-12-14T16:10:00.000000Z","USDR2",-2.08,1069.85,350.0,null,null,null,null,0.24,13.23,45.0,19.0,4.26,2020]
["2020-12-14T16:15:00.000000Z","USDR2",-1.87,1298.45,420.0,null,null,null,null,0.13,13.22,45.0,21.0,4.63,2020]
["2020-12-14T16:20:00.000000Z","USDR2",-1.52,859.54,280.0,340.0,null,null,-0.66,0.08,13.23,45.0,294.0,2.13,2020]
["2020-12-14T16:25:00.000000Z","USDR2",-1.5,1572.77,510.0,null,null,null,-0.43,0.2,13.23,45.0,293.0,1.54,2020]
["2020-12-14T16:30:00.000000Z","USDR2",-1.51,768.1,250.0,null,null,null,-0.05,0.04,13.22,45.0,333.0,1.58,2020]
["2020-12-14T16:35:00.000000Z","USDR2",-1.68,877.82,280.0,370.0,null,null,-0.66,0.38,13.21,45.0,339.0,2.16,2020]
["2020-12-14T16:40:00.000000Z","USDR2",-1.48,649.22,210.0,null,null,null,null,0.09,13.22,45.0,26.0,5.09,2020]
["2020-12-14T16:45:00.000000Z","USDR2",-1.78,576.07,180.0,null,null,null,null,0.21,13.22,45.0,27.0,5.41,2020]
["2020-12-14T16:50:00.000000Z","USDR2",-1.7,420.62,130.0,null,null,null,-0.84,0.21,13.22,45.0,356.0,2.05,2020]
["2020-12-14T16:55:00.000000Z","USDR2",-1.48,210.31,60.0,170.0,null,null,-1.03,0.19,13.23,45.0,24.0,3.79,2020]
["2020-12-14T17:00:00.000000Z","USDR2",-1.77,155.45,50.0,190.0,null,null,-0.92,0.25,13.23,45.0,19.0,3.02,2020]
["2020-12-14T17:05:00.000000Z","USDR2",-1.72,576.07,180.0,null,null,null,null,0.33,13.22,45.0,26.0,5.07,2020]
["2020-12-14T17:10:00.000000Z","USDR2",-2.21,630.94,200.0,null,null,null,null,0.23,13.22,45.0,23.0,5.48,2020]
["2020-12-14T17:15:00.000000Z","USDR2",-2.45,192.02,60.0,180.0,null,null,-0.67,0.12,13.22,45.0,339.0,2.2,2020]
["2020-12-14T17:20:00.000000Z","USDR2",-2.68,539.5,170.0,null,null,null,-0.66,0.05,13.22,45.0,331.0,2.65,2020]
["2020-12-14T17:25:00.000000Z","USDR2",-2.78,457.2,150.0,null,null,null,-0.45,0.2,13.22,45.0,322.0,1.87,2020]
["2020-12-14T17:30:00.000000Z","USDR2",-2.75,566.93,180.0,null,null,null,-0.71,0.15,13.22,45.0,341.0,2.64,2020]
["2020-12-14T17:35:00.000000Z","USDR2",-2.39,192.02,60.0,null,null,null,null,0.36,13.23,45.0,8.0,4.16,2020]
["2020-12-14T17:40:00.000000Z","USDR2",-2.42,795.53,260.0,null,null,null,null,0.15,13.23,45.0,22.0,6.73,2020]
["2020-12-14T17:45:00.000000Z","USDR2",-2.4,274.32,90.0,250.0,null,null,-0.98,0.2,13.23,45.0,5.0,4.56,2020]
["2020-12-14T17:50:00.000000Z","USDR2",-2.08,182.88,60.0,260.0,null,null,-0.53,0.24,13.23,45.0,325.0,2.35,2020]
["2020-12-14T17:55:00.000000Z","USDR2",-1.91,210.31,60.0,null,null,null,-0.34,0.29,13.23,45.0,331.0,2.22,2020]
["2020-12-14T18:00:00.000000Z","USDR2",-2.14,192.02,60.0,null,null,null,-0.46,0.19,13.22,45.0,287.0,2.35,2020]
["2020-12-14T18:05:00.000000Z","USDR2",-1.8,182.88,60.0,null,null,null,-0.09,0.25,13.22,45.0,302.0,1.99,2020]
["2020-12-14T18:10:00.000000Z","USDR2",-1.64,173.74,50.0,null,null,null,-0.52,0.48,13.22,45.0,353.0,2.83,2020]
["2020-12-14T18:15:00.000000Z","USDR2",-1.52,192.02,60.0,null,null,null,-0.23,0.27,13.22,45.0,311.0,1.64,2020]
["2020-12-14T18:20:00.000000Z","USDR2",-1.46,219.46,70.0,null,null,null,-0.1,0.24,13.23,45.0,318.0,1.8,2020]
["2020-12-14T18:25:00.000000Z","USDR2",-1.59,237.74,70.0,null,null,null,-0.16,0.25,13.23,45.0,318.0,2.28,2020]
["2020-12-14T18:30:00.000000Z","USDR2",-1.78,219.46,70.0,null,null,null,0.01,0.11,13.22,45.0,343.0,1.97,2020]
["2020-12-14T18:35:00.000000Z","USDR2",-1.06,237.74,70.0,null,null,null,-0.14,0.22,13.23,45.0,319.0,1.99,2020]
["2020-12-14T18:40:00.000000Z","USDR2",-1.45,237.74,70.0,null,null,null,-0.33,0.22,13.22,45.0,330.0,2.33,2020]
["2020-12-14T18:45:00.000000Z","USDR2",-1.27,219.46,70.0,null,null,null,-0.41,0.34,13.23,45.0,322.0,1.31,2020]
["2020-12-14T18:50:00.000000Z","USDR2",-1.45,246.89,80.0,null,null,null,-0.35,0.18,13.23,45.0,301.0,1.64,2020]
["2020-12-14T18:55:00.000000Z","USDR2",-1.71,256.03,80.0,null,null,null,-0.09,0.19,13.23,45.0,333.0,2.0,2020]
["2020-12-14T19:00:00.000000Z","USDR2",-1.87,237.74,70.0,null,null,null,-0.27,0.22,13.23,45.0,310.0,2.03,2020]
["2020-12-14T19:05:00.000000Z","USDR2",-2.18,256.03,80.0,null,null,null,-0.38,0.09,13.23,45.0,316.0,2.43,2020]
["2020-12-14T19:10:00.000000Z","USDR2",-2.15,283.46,90.0,null,null,null,-0.3,0.14,13.23,45.0,298.0,1.96,2020]
["2020-12-14T19:15:00.000000Z","USDR2",-1.9,301.75,90.0,null,null,null,-0.09,0.1,13.23,45.0,311.0,2.69,2020]
["2020-12-14T19:20:00.000000Z","USDR2",-1.78,347.47,110.0,null,null,null,-0.19,0.27,13.23,45.0,312.0,2.76,2020]
["2020-12-14T19:25:00.000000Z","USDR2",-1.61,329.18,100.0,null,null,null,0.17,0.2,13.23,45.0,322.0,3.04,2020]
["2020-12-14T19:30:00.000000Z","USDR2",-1.65,347.47,110.0,200.0,null,null,-0.08,0.18,13.23,45.0,309.0,2.95,2020]
["2020-12-14T19:35:00.000000Z","USDR2",-1.6,274.32,90.0,null,null,null,-0.36,0.2,13.23,45.0,281.0,3.6,2020]
["2020-12-14T19:40:00.000000Z","USDR2",-1.61,320.04,100.0,null,null,null,-0.73,0.28,13.23,45.0,314.0,3.52,2020]
["2020-12-14T19:45:00.000000Z","USDR2",-1.56,557.78,180.0,null,null,null,-0.38,0.24,13.23,45.0,306.0,4.12,2020]
["2020-12-14T19:50:00.000000Z","USDR2",-1.73,310.9,100.0,null,null,null,-0.4,0.24,13.23,45.0,290.0,4.07,2020]
["2020-12-14T19:55:00.000000Z","USDR2",-1.71,283.46,90.0,null,null,null,-0.4,0.22,13.23,45.0,285.0,3.75,2020]
["2020-12-14T20:00:00.000000Z","USDR2",-1.81,292.61,90.0,null,null,null,-0.42,0.19,13.21,45.0,298.0,4.17,2020]
["2020-12-14T20:05:00.000000Z","USDR2",-1.84,283.46,90.0,null,null,null,-0.47,0.47,13.2,45.0,306.0,3.6,2020]
["2020-12-14T20:10:00.000000Z","USDR2",-1.86,283.46,90.0,null,null,null,-0.11,0.25,13.21,45.0,292.0,3.36,2020]
["2020-12-14T20:15:00.000000Z","USDR2",-1.75,329.18,100.0,null,null,null,0.09,0.18,13.21,45.0,288.0,4.22,2020]
["2020-12-14T20:20:00.000000Z","USDR2",-1.74,356.62,110.0,null,null,null,-0.04,0.05,13.21,45.0,293.0,4.81,2020]
["2020-12-14T20:25:00.000000Z","USDR2",-1.62,502.92,160.0,null,null,null,-0.14,0.2,13.21,45.0,288.0,4.47,2020]
["2020-12-14T20:30:00.000000Z","USDR2",-1.68,448.06,140.0,null,null,null,-0.08,0.13,13.21,45.0,303.0,4.66,2020]
["2020-12-14T20:35:00.000000Z","USDR2",-1.83,512.06,160.0,null,null,null,-0.11,0.29,13.21,45.0,321.0,5.06,2020]
["2020-12-14T20:40:00.000000Z","USDR2",-1.89,457.2,150.0,230.0,null,null,-0.19,0.22,13.21,45.0,306.0,4.38,2020]
["2020-12-14T20:45:00.000000Z","USDR2",-1.92,649.22,210.0,null,null,null,-0.44,0.26,13.21,45.0,309.0,5.22,2020]
["2020-12-14T20:50:00.000000Z","USDR2",-1.92,667.51,210.0,null,null,null,-0.33,0.32,13.21,45.0,302.0,4.35,2020]
["2020-12-14T20:55:00.000000Z","USDR2",-2.36,256.03,80.0,190.0,null,null,-0.2,0.27,13.21,45.0,328.0,4.12,2020]
["2020-12-14T21:00:00.000000Z","USDR2",-2.59,301.75,90.0,220.0,null,null,-0.09,0.16,13.21,45.0,315.0,3.04,2020]
["2020-12-14T21:05:00.000000Z","USDR2",-2.5,667.51,210.0,null,null,null,0.07,0.08,13.21,45.0,322.0,3.04,2020]
["2020-12-14T21:10:00.000000Z","USDR2",-2.4,813.82,260.0,null,null,1902.89,0.04,0.12,13.23,45.0,326.0,2.77,2020]
["2020-12-14T21:15:00.000000Z","USDR2",-2.33,640.08,210.0,null,null,null,0.02,0.1,13.22,45.0,325.0,2.86,2020]
["2020-12-14T21:20:00.000000Z","USDR2",-2.2,566.93,180.0,null,null,1902.89,-0.03,0.06,13.23,45.0,310.0,3.11,2020]
["2020-12-14T21:25:00.000000Z","USDR2",-2.23,704.09,230.0,null,null,null,-0.01,0.07,13.22,45.0,312.0,3.03,2020]
["2020-12-14T21:30:00.000000Z","USDR2",-2.28,630.94,200.0,null,null,1902.89,-0.09,0.07,13.23,45.0,332.0,2.37,2020]
["2020-12-14T21:35:00.000000Z","USDR2",-2.21,649.22,210.0,null,null,null,-0.12,0.09,13.23,45.0,329.0,2.33,2020]
["2020-12-14T21:40:00.000000Z","USDR2",-2.34,548.64,180.0,null,null,1902.89,null,null,13.22,45.0,336.0,3.06,2020]
["2020-12-14T21:45:00.000000Z","USDR2",-2.38,329.18,100.0,240.0,null,null,null,null,13.23,45.0,359.0,4.0,2020]
["2020-12-14T21:50:00.000000Z","USDR2",-2.27,347.47,110.0,null,null,1902.89,null,null,13.23,45.0,3.0,4.66,2020]
["2020-12-14T21:55:00.000000Z","USDR2",-2.28,338.33,110.0,null,null,null,-0.79,0.2,13.22,45.0,354.0,3.41,2020]
["2020-12-14T22:00:00.000000Z","USDR2",-2.41,338.33,110.0,null,null,1902.89,-0.98,0.16,13.22,45.0,7.0,5.51,2020]
["2020-12-14T22:05:00.000000Z","USDR2",-2.43,365.76,120.0,null,null,null,-0.85,0.22,13.22,45.0,3.0,4.9,2020]
["2020-12-14T22:10:00.000000Z","USDR2",-2.06,438.91,140.0,null,null,null,-0.6,0.13,13.23,45.0,307.0,3.45,2020]
["2020-12-14T22:15:00.000000Z","USDR2",-1.89,502.92,160.0,null,null,null,-0.17,0.27,13.23,45.0,311.0,2.78,2020]
["2020-12-14T22:20:00.000000Z","USDR2",-1.76,457.2,150.0,null,null,null,0.11,0.19,13.23,45.0,322.0,2.25,2020]
["2020-12-14T22:25:00.000000Z","USDR2",-1.69,502.92,160.0,null,null,null,0.05,0.1,13.23,45.0,298.0,3.18,2020]
["2020-12-14T22:30:00.000000Z","USDR2",-1.62,603.5,190.0,null,null,null,0.0,0.12,13.23,45.0,null,null,2020]
["2020-12-14T22:35:00.000000Z","USDR2",-1.67,548.64,180.0,null,null,null,-0.01,0.06,13.23,45.0,null,null,2020]
["2020-12-14T22:40:00.000000Z","USDR2",-1.65,539.5,170.0,null,null,null,-0.04,0.1,13.23,45.0,260.0,2.28,2020]
["2020-12-14T22:45:00.000000Z","USDR2",-1.7,466.34,150.0,null,null,null,0.05,0.02,13.23,45.0,null,null,2020]
["2020-12-14T22:50:00.000000Z","USDR2",-1.73,1060.7,340.0,750.0,null,null,0.05,0.04,13.23,45.0,299.0,1.61,2020]
["2020-12-14T22:55:00.000000Z","USDR2",-1.75,448.06,140.0,null,null,null,0.04,0.03,13.23,45.0,304.0,1.86,2020]
["2020-12-14T23:00:00.000000Z","USDR2",-1.49,649.22,210.0,330.0,null,null,0.07,0.06,13.23,45.0,null,null,2020]
["2020-12-14T23:05:00.000000Z","USDR2",-1.46,996.7,320.0,null,null,null,null,null,13.22,45.0,null,null,2020]
["2020-12-14T23:10:00.000000Z","USDR2",-1.63,969.26,310.0,null,null,1345.14,0.08,0.14,13.23,45.0,319.0,2.32,2020]
["2020-12-14T23:15:00.000000Z","USDR2",-2.05,932.69,300.0,null,null,null,0.47,0.13,13.23,45.0,10.0,3.34,2020]
["2020-12-14T23:20:00.000000Z","USDR2",-2.16,685.8,220.0,null,null,1345.14,0.13,0.19,13.23,45.0,340.0,2.51,2020]
["2020-12-14T23:25:00.000000Z","USDR2",-2.38,877.82,280.0,null,null,null,-0.11,0.03,13.23,45.0,null,null,2020]
["2020-12-14T23:30:00.000000Z","USDR2",-2.44,978.41,320.0,null,null,1345.14,-0.08,0.02,13.23,45.0,320.0,1.73,2020]
["2020-12-14T23:35:00.000000Z","USDR2",-2.34,941.83,300.0,null,null,null,null,null,13.23,45.0,310.0,2.46,2020]
["2020-12-14T23:40:00.000000Z","USDR2",-2.31,914.4,300.0,null,null,1345.14,null,null,13.23,45.0,303.0,1.93,2020]
["2020-12-14T23:45:00.000000Z","USDR2",-2.39,850.39,270.0,null,null,null,null,null,13.23,45.0,274.0,2.14,2020]
["2020-12-14T23:50:00.000000Z","USDR2",-2.5,1380.74,450.0,null,null,1345.14,null,null,13.23,45.0,296.0,1.47,2020]
["2020-12-14T23:55:00.000000Z","USDR2",-2.64,1179.58,380.0,null,null,null,-0.03,0.04,13.23,45.0,314.0,2.28,2020]
["2020-12-15T00:00:00.000000Z","USDR2",-2.44,923.54,300.0,null,null,1345.14,0.04,0.1,13.22,45.0,329.0,1.37,2020]
["2020-12-15T00:05:00.000000Z","USDR2",-2.44,914.4,300.0,null,null,null,-0.03,0.02,13.22,45.0,319.0,2.46,2020]
["2020-12-15T00:10:00.000000Z","USDR2",-2.48,987.55,320.0,null,null,null,0.0,0.04,13.22,45.0,319.0,2.81,2020]
["2020-12-15T00:15:00.000000Z","USDR2",-2.42,1133.86,370.0,null,null,null,-0.03,0.04,13.22,45.0,311.0,3.03,2020]
["2020-12-15T00:20:00.000000Z","USDR2",-2.22,1088.14,350.0,null,null,null,-0.01,0.05,13.23,45.0,308.0,2.89,2020]
["2020-12-15T00:25:00.000000Z","USDR2",-1.98,1078.99,350.0,null,null,null,0.06,0.03,13.23,45.0,314.0,2.99,2020]
["2020-12-15T00:30:00.000000Z","USDR2",-1.96,1005.84,330.0,null,null,null,0.03,0.04,13.23,45.0,296.0,2.75,2020]
["2020-12-15T00:35:00.000000Z","USDR2",-2.01,1024.13,330.0,null,null,null,0.1,0.09,13.22,45.0,311.0,2.34,2020]
["2020-12-15T00:40:00.000000Z","USDR2",-2.06,1033.27,330.0,null,null,null,0.01,0.03,13.23,45.0,308.0,3.01,2020]
["2020-12-15T00:45:00.000000Z","USDR2",-2.14,1024.13,330.0,null,null,null,0.05,0.03,13.23,45.0,319.0,3.0,2020]
["2020-12-15T00:50:00.000000Z","USDR2",-2.36,1024.13,330.0,null,null,null,0.04,0.06,13.22,45.0,318.0,3.24,2020]
["2020-12-15T00:55:00.000000Z","USDR2",-2.44,1051.56,340.0,null,null,null,-0.01,0.03,13.22,45.0,313.0,3.4,2020]
["2020-12-15T01:00:00.000000Z","USDR2",-2.19,1033.27,330.0,null,null,null,0.06,0.06,13.23,45.0,294.0,2.82,2020]
["2020-12-15T01:05:00.000000Z","USDR2",-2.44,1060.7,340.0,null,null,null,-0.04,0.13,13.23,45.0,313.0,3.2,2020]
["2020-12-15T01:10:00.000000Z","USDR2",-2.4,1060.7,340.0,null,null,null,-0.04,0.06,13.23,45.0,312.0,3.66,2020]
["2020-12-15T01:15:00.000000Z","USDR2",-2.43,1097.28,360.0,null,null,null,-0.05,0.13,13.23,45.0,310.0,3.61,2020]
["2020-12-15T01:20:00.000000Z","USDR2",-2.78,1088.14,350.0,null,null,null,0.02,0.04,13.23,45.0,314.0,4.61,2020]
["2020-12-15T01:25:00.000000Z","USDR2",-2.6,941.83,300.0,null,null,null,0.01,0.03,13.22,45.0,304.0,2.92,2020]
["2020-12-15T01:30:00.000000Z","USDR2",-2.79,896.11,290.0,null,null,null,-0.06,0.07,13.23,45.0,314.0,3.51,2020]
["2020-12-15T01:35:00.000000Z","USDR2",-2.77,877.82,280.0,null,null,null,-0.03,0.07,13.22,45.0,318.0,4.07,2020]
["2020-12-15T01:40:00.000000Z","USDR2",-2.62,886.97,290.0,null,null,null,0.05,0.06,13.23,45.0,314.0,3.94,2020]
["2020-12-15T01:45:00.000000Z","USDR2",-2.45,886.97,290.0,null,null,null,0.06,0.08,13.23,45.0,317.0,3.74,2020]
["2020-12-15T01:50:00.000000Z","USDR2",-2.34,969.26,310.0,null,null,null,0.14,0.15,13.23,45.0,314.0,3.72,2020]
["2020-12-15T01:55:00.000000Z","USDR2",-2.46,1069.85,350.0,null,null,null,0.26,0.15,13.23,45.0,338.0,3.19,2020]
["2020-12-15T02:00:00.000000Z","USDR2",-2.85,1069.85,350.0,null,null,null,0.25,0.22,13.23,45.0,336.0,3.22,2020]
["2020-12-15T02:05:00.000000Z","USDR2",-3.01,1069.85,350.0,null,null,null,-0.01,0.08,13.22,45.0,321.0,3.92,2020]
["2020-12-15T02:10:00.000000Z","USDR2",-3.08,1060.7,340.0,null,null,null,-0.02,0.08,13.23,45.0,326.0,4.07,2020]
["2020-12-15T02:15:00.000000Z","USDR2",-3.06,1042.42,340.0,null,null,null,-0.04,0.07,13.23,45.0,314.0,3.56,2020]
["2020-12-15T02:20:00.000000Z","USDR2",-3.14,1088.14,350.0,null,null,null,-0.05,0.05,13.23,45.0,320.0,3.72,2020]
["2020-12-15T02:25:00.000000Z","USDR2",-3.22,1060.7,340.0,null,null,null,0.04,0.07,13.21,45.0,328.0,3.1,2020]
["2020-12-15T02:30:00.000000Z","USDR2",-3.31,1005.84,330.0,null,null,null,-0.05,0.07,13.22,45.0,320.0,2.97,2020]
["2020-12-15T02:35:00.000000Z","USDR2",-3.38,987.55,320.0,null,null,null,-0.01,0.03,13.22,45.0,329.0,2.76,2020]
["2020-12-15T02:40:00.000000Z","USDR2",-3.44,1051.56,340.0,null,null,null,-0.04,0.04,13.22,45.0,305.0,3.0,2020]
["2020-12-15T02:45:00.000000Z","USDR2",-3.34,1060.7,340.0,null,null,null,-0.02,0.03,13.23,45.0,306.0,2.73,2020]
["2020-12-15T02:50:00.000000Z","USDR2",-3.53,1060.7,340.0,null,null,null,0.0,0.07,13.23,45.0,null,null,2020]
["2020-12-15T02:55:00.000000Z","USDR2",-3.67,1097.28,360.0,null,null,null,-0.03,0.05,13.23,45.0,346.0,2.25,2020]
["2020-12-15T03:00:00.000000Z","USDR2",-3.64,1115.57,360.0,null,null,null,0.13,0.15,13.22,45.0,353.0,3.37,2020]
["2020-12-15T03:05:00.000000Z","USDR2",-3.4,1060.7,340.0,null,null,null,0.07,0.04,13.22,45.0,329.0,2.29,2020]
["2020-12-15T03:10:00.000000Z","USDR2",-3.47,1042.42,340.0,null,null,1279.53,0.12,0.07,13.22,45.0,325.0,2.26,2020]
["2020-12-15T03:15:00.000000Z","USDR2",-3.88,1042.42,340.0,null,null,null,0.01,0.05,13.22,45.0,333.0,3.0,2020]
["2020-12-15T03:20:00.000000Z","USDR2",-4.01,1005.84,330.0,null,null,1246.72,0.06,0.06,13.22,45.0,330.0,3.03,2020]
["2020-12-15T03:25:00.000000Z","USDR2",-3.84,987.55,320.0,null,null,null,0.03,0.05,13.23,45.0,317.0,2.93,2020]
["2020-12-15T03:30:00.000000Z","USDR2",-4.15,978.41,320.0,null,null,1279.53,0.02,0.04,13.23,45.0,328.0,3.0,2020]
["2020-12-15T03:35:00.000000Z","USDR2",-4.39,950.98,310.0,null,null,null,0.08,0.04,13.22,45.0,334.0,2.19,2020]
["2020-12-15T03:40:00.000000Z","USDR2",-4.53,1005.84,330.0,null,null,1246.72,0.13,0.03,13.23,45.0,333.0,2.81,2020]
["2020-12-15T03:45:00.000000Z","USDR2",-4.86,960.12,310.0,null,null,null,0.12,0.06,13.22,45.0,329.0,2.96,2020]
["2020-12-15T03:50:00.000000Z","USDR2",-5.0,859.54,280.0,null,null,1279.53,0.15,0.03,13.22,45.0,339.0,3.55,2020]
["2020-12-15T03:55:00.000000Z","USDR2",-5.05,877.82,280.0,null,null,null,0.0,0.17,13.22,45.0,339.0,3.45,2020]
["2020-12-15T04:00:00.000000Z","USDR2",-5.18,932.69,300.0,null,null,1246.72,-0.03,0.09,13.22,45.0,331.0,3.73,2020]
["2020-12-15T04:05:00.000000Z","USDR2",-5.15,969.26,310.0,null,null,null,-0.14,0.13,13.22,45.0,315.0,3.06,2020]
["2020-12-15T04:10:00.000000Z","USDR2",-5.1,950.98,310.0,null,null,null,0.01,0.07,13.23,45.0,320.0,2.72,2020]
["2020-12-15T04:15:00.000000Z","USDR2",-5.1,941.83,300.0,null,null,null,0.06,0.08,13.23,45.0,323.0,2.72,2020]
["2020-12-15T04:20:00.000000Z","USDR2",-5.08,969.26,310.0,null,null,null,0.07,0.09,13.23,45.0,319.0,2.96,2020]
["2020-12-15T04:25:00.000000Z","USDR2",-5.15,1088.14,350.0,460.0,null,null,0.01,0.05,13.22,45.0,318.0,3.1,2020]
["2020-12-15T04:30:00.000000Z","USDR2",-5.37,1051.56,340.0,null,null,null,0.01,0.08,13.22,45.0,320.0,2.98,2020]
["2020-12-15T04:35:00.000000Z","USDR2",-5.36,1042.42,340.0,null,null,null,-0.14,0.2,13.22,45.0,327.0,3.76,2020]
["2020-12-15T04:40:00.000000Z","USDR2",-5.37,1060.7,340.0,null,null,null,-0.09,0.1,13.22,45.0,339.0,5.11,2020]
["2020-12-15T04:45:00.000000Z","USDR2",-5.48,1005.84,330.0,null,null,null,null,null,13.22,45.0,335.0,4.91,2020]
["2020-12-15T04:50:00.000000Z","USDR2",-5.5,1060.7,340.0,null,null,null,-0.06,0.14,13.22,45.0,336.0,4.94,2020]
["2020-12-15T04:55:00.000000Z","USDR2",-5.4,1527.05,500.0,null,null,null,-0.01,0.06,13.22,45.0,326.0,3.53,2020]
["2020-12-15T05:00:00.000000Z","USDR2",-5.35,1472.18,480.0,null,null,null,-0.02,0.04,13.22,45.0,324.0,3.48,2020]
["2020-12-15T05:05:00.000000Z","USDR2",-5.53,1618.49,530.0,null,null,null,-0.04,0.04,13.22,45.0,329.0,3.43,2020]
["2020-12-15T05:10:00.000000Z","USDR2",-5.39,1097.28,360.0,420.0,null,null,0.02,0.04,13.22,45.0,332.0,2.95,2020]
["2020-12-15T05:15:00.000000Z","USDR2",-5.06,1069.85,350.0,null,null,null,0.04,0.05,13.22,45.0,326.0,2.74,2020]
["2020-12-15T05:20:00.000000Z","USDR2",-4.79,1353.31,440.0,null,null,null,0.08,0.04,13.22,45.0,296.0,2.31,2020]
["2020-12-15T05:25:00.000000Z","USDR2",-4.74,1133.86,370.0,450.0,null,null,0.05,0.22,13.22,45.0,313.0,2.5,2020]
["2020-12-15T05:30:00.000000Z","USDR2",-4.78,1572.77,510.0,null,null,null,0.02,0.09,13.22,45.0,324.0,2.81,2020]
["2020-12-15T05:35:00.000000Z","USDR2",-4.7,1572.77,510.0,null,null,null,-0.04,0.04,13.22,45.0,326.0,2.57,2020]
["2020-12-15T05:40:00.000000Z","USDR2",-4.97,1417.32,460.0,null,null,null,-0.07,0.13,13.23,45.0,318.0,2.65,2020]
["2020-12-15T05:45:00.000000Z","USDR2",-4.77,1344.17,440.0,null,null,null,-0.05,0.09,13.21,45.0,321.0,2.77,2020]
["2020-12-15T05:50:00.000000Z","USDR2",-4.93,1563.62,510.0,null,null,null,0.02,0.04,13.22,45.0,320.0,3.14,2020]
["2020-12-15T05:55:00.000000Z","USDR2",-4.81,1408.18,460.0,null,null,null,-0.03,0.06,13.23,45.0,314.0,3.05,2020]
["2020-12-15T06:00:00.000000Z","USDR2",-4.74,1389.89,450.0,null,null,null,-0.01,0.03,13.23,45.0,324.0,3.45,2020]
["2020-12-15T06:05:00.000000Z","USDR2",-4.48,1106.42,360.0,null,null,null,-0.08,0.09,13.22,45.0,312.0,3.28,2020]
["2020-12-15T06:10:00.000000Z","USDR2",-4.48,1097.28,360.0,null,null,426.51,-0.1,0.11,13.22,45.0,312.0,2.99,2020]
["2020-12-15T06:15:00.000000Z","USDR2",-4.59,1078.99,350.0,null,null,null,0.02,0.09,13.22,45.0,320.0,3.16,2020]
["2020-12-15T06:20:00.000000Z","USDR2",-4.79,1069.85,350.0,490.0,null,426.51,null,null,13.22,45.0,319.0,2.81,2020]
["2020-12-15T06:25:00.000000Z","USDR2",-4.85,1069.85,350.0,500.0,null,null,null,null,13.22,45.0,324.0,2.87,2020]
["2020-12-15T06:30:00.000000Z","USDR2",-4.79,1060.7,340.0,null,null,426.51,null,null,13.22,45.0,null,null,2020]
["2020-12-15T06:35:00.000000Z","USDR2",-4.73,1024.13,330.0,null,null,null,null,null,13.22,45.0,null,null,2020]
["2020-12-15T06:40:00.000000Z","USDR2",-4.62,1005.84,330.0,null,null,426.51,-0.09,0.07,13.23,45.0,null,null,2020]
["2020-12-15T06:45:00.000000Z","USDR2",-4.54,1033.27,330.0,null,null,null,null,null,13.23,45.0,322.0,3.25,2020]
["2020-12-15T06:50:00.000000Z","USDR2",-4.43,969.26,310.0,null,null,426.51,-0.07,0.06,13.22,45.0,320.0,2.86,2020]
["2020-12-15T06:55:00.000000Z","USDR2",-4.32,969.26,310.0,null,null,null,-0.03,0.04,13.22,45.0,317.0,2.98,2020]
["2020-12-15T07:00:00.000000Z","USDR2",-4.29,987.55,320.0,null,null,426.51,-0.07,0.12,13.22,45.0,null,null,2020]
["2020-12-15T07:05:00.000000Z","USDR2",-4.19,932.69,300.0,null,null,null,0.03,0.07,13.22,45.0,319.0,2.88,2020]
["2020-12-15T07:10:00.000000Z","USDR2",-4.09,978.41,320.0,null,null,null,0.05,0.04,13.22,45.0,326.0,3.05,2020]
["2020-12-15T07:15:00.000000Z","USDR2",-3.98,960.12,310.0,null,null,null,0.05,0.06,13.23,45.0,306.0,2.83,2020]
["2020-12-15T07:20:00.000000Z","USDR2",-4.06,1078.99,350.0,null,null,null,-0.03,0.04,13.22,45.0,314.0,3.24,2020]
["2020-12-15T07:25:00.000000Z","USDR2",-3.98,1078.99,350.0,null,null,null,0.02,0.07,13.22,45.0,310.0,2.74,2020]
["2020-12-15T07:30:00.000000Z","USDR2",-3.99,1069.85,350.0,null,null,null,-0.09,0.11,13.23,45.0,311.0,2.65,2020]
["2020-12-15T07:35:00.000000Z","USDR2",-3.91,1033.27,330.0,null,null,null,0.03,0.06,13.23,45.0,318.0,2.46,2020]
["2020-12-15T07:40:00.000000Z","USDR2",-3.83,1051.56,340.0,null,null,null,0.07,0.09,13.23,45.0,328.0,1.72,2020]
["2020-12-15T07:45:00.000000Z","USDR2",-3.71,1088.14,350.0,null,null,null,0.15,0.1,13.22,45.0,321.0,1.33,2020]
["2020-12-15T07:50:00.000000Z","USDR2",-3.74,1051.56,340.0,null,null,null,0.16,0.13,13.23,45.0,326.0,2.14,2020]
["2020-12-15T07:55:00.000000Z","USDR2",-3.77,1069.85,350.0,null,null,null,0.07,0.05,13.22,45.0,315.0,2.51,2020]
["2020-12-15T08:00:00.000000Z","USDR2",-3.75,1078.99,350.0,null,null,null,0.26,0.15,13.22,45.0,8.0,2.23,2020]
["2020-12-15T08:05:00.000000Z","USDR2",-3.75,1060.7,340.0,null,null,null,0.08,0.04,13.22,45.0,313.0,1.95,2020]
["2020-12-15T08:10:00.000000Z","USDR2",-3.88,1069.85,350.0,null,null,null,0.19,0.1,13.22,45.0,334.0,2.03,2020]
["2020-12-15T08:15:00.000000Z","USDR2",-4.0,1069.85,350.0,null,null,null,0.16,0.09,13.23,45.0,328.0,2.31,2020]
["2020-12-15T08:20:00.000000Z","USDR2",-4.13,1042.42,340.0,null,null,null,0.11,0.02,13.23,45.0,323.0,2.53,2020]
["2020-12-15T08:25:00.000000Z","USDR2",-4.11,1060.7,340.0,null,null,null,0.07,0.08,13.22,45.0,323.0,2.41,2020]
["2020-12-15T08:30:00.000000Z","USDR2",-3.98,1051.56,340.0,null,null,null,0.17,0.1,13.22,45.0,347.0,1.36,2020]
["2020-12-15T08:35:00.000000Z","USDR2",-3.92,1033.27,330.0,null,null,null,0.16,0.12,13.22,45.0,314.0,1.83,2020]
["2020-12-15T08:40:00.000000Z","USDR2",-3.89,1005.84,330.0,null,null,null,0.07,0.09,13.22,45.0,314.0,1.88,2020]
["2020-12-15T08:45:00.000000Z","USDR2",-3.83,996.7,320.0,null,null,null,0.07,0.03,13.21,45.0,307.0,2.26,2020]
["2020-12-15T08:50:00.000000Z","USDR2",-3.65,1005.84,330.0,null,null,null,0.07,0.04,13.22,45.0,312.0,2.24,2020]
["2020-12-15T08:55:00.000000Z","USDR2",-3.58,987.55,320.0,null,null,null,0.0,0.03,13.22,45.0,306.0,1.53,2020]
["2020-12-15T09:00:00.000000Z","USDR2",-3.54,978.41,320.0,null,null,null,0.09,0.03,13.22,45.0,304.0,1.33,2020]
["2020-12-15T09:05:00.000000Z","USDR2",-3.34,978.41,320.0,null,null,null,0.07,0.04,13.22,45.0,313.0,0.66,2020]
["2020-12-15T09:10:00.000000Z","USDR2",-2.88,969.26,310.0,null,null,null,0.01,0.03,13.23,45.0,329.0,0.34,2020]
["2020-12-15T09:15:00.000000Z","USDR2",-2.47,1033.27,330.0,null,null,null,0.04,0.02,13.22,45.0,324.0,0.59,2020]
["2020-12-15T09:20:00.000000Z","USDR2",-2.28,1024.13,330.0,null,null,null,0.04,0.03,13.23,45.0,332.0,0.52,2020]
["2020-12-15T09:25:00.000000Z","USDR2",-2.78,1325.88,430.0,null,null,null,0.05,0.05,13.23,45.0,345.0,0.69,2020]
["2020-12-15T09:30:00.000000Z","USDR2",-3.28,1307.59,420.0,null,null,null,0.18,0.05,13.22,45.0,42.0,1.05,2020]
["2020-12-15T09:35:00.000000Z","USDR2",-3.66,1325.88,430.0,null,null,null,-0.01,0.08,13.22,45.0,357.0,0.21,2020]
["2020-12-15T09:40:00.000000Z","USDR2",-3.96,1298.45,420.0,null,null,null,-0.07,0.1,13.22,45.0,286.0,0.13,2020]
["2020-12-15T09:45:00.000000Z","USDR2",-4.19,1316.74,430.0,null,null,null,-0.36,0.14,13.22,45.0,245.0,0.87,2020]
["2020-12-15T09:50:00.000000Z","USDR2",-4.23,1298.45,420.0,null,null,null,-0.17,0.16,13.23,45.0,301.0,0.32,2020]
["2020-12-15T09:55:00.000000Z","USDR2",-4.08,896.11,290.0,360.0,420.0,null,-0.03,0.05,13.22,45.0,25.0,1.0,2020]
["2020-12-15T10:00:00.000000Z","USDR2",-4.14,1106.42,360.0,null,null,null,0.14,0.05,13.22,45.0,46.0,1.15,2020]
["2020-12-15T10:05:00.000000Z","USDR2",-4.4,1161.29,380.0,580.0,null,null,0.08,0.03,13.21,45.0,50.0,0.42,2020]
["2020-12-15T10:10:00.000000Z","USDR2",-4.51,1755.65,570.0,null,null,null,0.17,0.13,13.23,45.0,28.0,0.91,2020]
["2020-12-15T10:15:00.000000Z","USDR2",-4.86,1170.43,380.0,580.0,null,null,0.15,0.07,13.22,45.0,35.0,1.39,2020]
["2020-12-15T10:20:00.000000Z","USDR2",-4.85,1755.65,570.0,null,null,null,0.05,0.07,13.23,45.0,35.0,0.43,2020]
["2020-12-15T10:25:00.000000Z","USDR2",-4.79,1088.14,350.0,null,null,null,0.09,0.04,13.22,45.0,37.0,1.68,2020]
["2020-12-15T10:30:00.000000Z","USDR2",-4.06,1746.5,570.0,null,null,null,0.03,0.05,13.22,45.0,82.0,1.51,2020]
["2020-12-15T10:35:00.000000Z","USDR2",-4.5,1234.44,400.0,550.0,null,null,0.1,0.03,13.22,45.0,75.0,2.08,2020]
["2020-12-15T10:40:00.000000Z","USDR2",-4.37,1234.44,400.0,null,null,null,-0.01,0.03,13.22,45.0,71.0,1.93,2020]
["2020-12-15T10:45:00.000000Z","USDR2",-4.15,1197.86,390.0,580.0,null,null,0.05,0.05,13.22,45.0,84.0,2.03,2020]
["2020-12-15T10:50:00.000000Z","USDR2",-4.09,1179.58,380.0,null,null,null,0.08,0.06,13.21,45.0,88.0,1.68,2020]
["2020-12-15T10:55:00.000000Z","USDR2",-4.22,1161.29,380.0,null,null,null,null,null,13.22,45.0,114.0,1.06,2020]
["2020-12-15T11:00:00.000000Z","USDR2",-4.39,1179.58,380.0,580.0,null,null,-0.11,0.02,13.22,45.0,94.0,1.43,2020]
["2020-12-15T11:05:00.000000Z","USDR2",-4.63,1152.14,370.0,570.0,null,null,null,null,13.22,45.0,102.0,0.91,2020]
["2020-12-15T11:10:00.000000Z","USDR2",-4.94,1115.57,360.0,null,null,null,null,null,13.22,45.0,90.0,1.05,2020]
["2020-12-15T11:15:00.000000Z","USDR2",-4.93,1197.86,390.0,null,null,null,0.07,0.05,13.22,45.0,69.0,1.49,2020]
["2020-12-15T11:20:00.000000Z","USDR2",-4.19,1792.22,580.0,null,null,null,-0.05,0.07,13.22,45.0,94.0,1.39,2020]
["2020-12-15T11:25:00.000000Z","USDR2",-3.45,1819.66,590.0,null,null,null,0.01,0.03,13.22,45.0,99.0,1.06,2020]
["2020-12-15T11:30:00.000000Z","USDR2",-3.29,1810.51,590.0,null,null,null,0.03,0.04,13.22,45.0,100.0,1.73,2020]
["2020-12-15T11:35:00.000000Z","USDR2",-3.91,1810.51,590.0,null,null,null,-0.06,0.07,13.22,45.0,92.0,1.56,2020]
["2020-12-15T11:40:00.000000Z","USDR2",-3.84,1810.51,590.0,null,null,null,-0.03,0.08,13.22,45.0,90.0,1.27,2020]
["2020-12-15T11:45:00.000000Z","USDR2",-3.28,1399.03,450.0,590.0,null,null,0.1,0.17,13.23,45.0,129.0,0.55,2020]
["2020-12-15T11:50:00.000000Z","USDR2",-2.67,1344.17,440.0,null,null,null,0.13,0.19,13.23,45.0,119.0,0.88,2020]
["2020-12-15T11:55:00.000000Z","USDR2",-3.37,1280.16,420.0,null,null,null,0.19,0.02,13.23,45.0,77.0,1.54,2020]
["2020-12-15T12:00:00.000000Z","USDR2",-4.23,1389.89,450.0,null,null,null,null,null,13.22,45.0,78.0,2.29,2020]
["2020-12-15T12:05:00.000000Z","USDR2",-3.94,1380.74,450.0,null,null,null,-0.02,0.07,13.22,45.0,99.0,1.15,2020]
["2020-12-15T12:10:00.000000Z","USDR2",-3.29,1362.46,440.0,null,null,null,0.08,0.06,13.22,45.0,111.0,1.18,2020]
["2020-12-15T12:15:00.000000Z","USDR2",-2.93,1435.61,470.0,600.0,null,null,0.04,0.04,13.22,45.0,98.0,1.04,2020]
["2020-12-15T12:20:00.000000Z","USDR2",-2.68,1316.74,430.0,null,null,null,0.05,0.08,13.23,45.0,79.0,0.47,2020]
["2020-12-15T12:25:00.000000Z","USDR2",-2.68,1325.88,430.0,null,null,null,0.01,0.13,13.22,45.0,162.0,0.37,2020]
["2020-12-15T12:30:00.000000Z","USDR2",-2.63,1316.74,430.0,null,null,null,-0.09,0.05,13.22,45.0,107.0,0.68,2020]
["2020-12-15T12:35:00.000000Z","USDR2",-2.48,1298.45,420.0,null,null,null,-0.01,0.04,13.22,45.0,129.0,0.55,2020]
["2020-12-15T12:40:00.000000Z","USDR2",-2.61,1325.88,430.0,null,null,null,0.01,0.03,13.23,45.0,154.0,0.86,2020]
["2020-12-15T12:45:00.000000Z","USDR2",-2.46,1289.3,420.0,null,null,null,0.01,0.04,13.22,45.0,177.0,0.22,2020]
["2020-12-15T12:50:00.000000Z","USDR2",-2.29,1316.74,430.0,null,null,null,-0.03,0.05,13.22,45.0,141.0,0.14,2020]
["2020-12-15T12:55:00.000000Z","USDR2",-2.4,1307.59,420.0,null,null,null,0.01,0.04,13.21,45.0,188.0,0.28,2020]
["2020-12-15T13:00:00.000000Z","USDR2",-2.91,1298.45,420.0,null,null,null,-0.2,0.22,13.22,45.0,197.0,0.97,2020]
["2020-12-15T13:05:00.000000Z","USDR2",-3.26,1380.74,450.0,620.0,null,null,-0.26,0.19,13.21,45.0,156.0,0.74,2020]
["2020-12-15T13:10:00.000000Z","USDR2",-3.29,1399.03,450.0,530.0,620.0,null,-0.22,0.25,13.22,45.0,145.0,0.94,2020]
["2020-12-15T13:15:00.000000Z","USDR2",-3.23,1344.17,440.0,610.0,null,null,-0.2,0.06,13.22,45.0,85.0,1.55,2020]
["2020-12-15T13:20:00.000000Z","USDR2",-3.43,1865.38,610.0,null,null,null,-0.13,0.07,13.23,45.0,93.0,1.72,2020]
["2020-12-15T13:25:00.000000Z","USDR2",-3.81,1847.09,600.0,null,null,null,null,null,13.21,45.0,94.0,1.94,2020]
["2020-12-15T13:30:00.000000Z","USDR2",-3.93,1773.94,580.0,null,null,null,0.05,0.05,13.22,45.0,94.0,0.91,2020]
["2020-12-15T13:35:00.000000Z","USDR2",-3.7,1252.73,410.0,null,null,null,0.03,0.05,13.21,45.0,106.0,0.68,2020]
["2020-12-15T13:40:00.000000Z","USDR2",-3.66,1271.02,410.0,null,null,null,0.02,0.06,13.22,45.0,173.0,1.13,2020]
["2020-12-15T13:45:00.000000Z","USDR2",-3.74,1289.3,420.0,null,null,null,-0.06,0.2,13.22,45.0,166.0,0.92,2020]
["2020-12-15T13:50:00.000000Z","USDR2",-4.42,1828.8,600.0,null,null,null,0.39,0.32,13.22,45.0,187.0,0.73,2020]
["2020-12-15T13:55:00.000000Z","USDR2",-4.39,1819.66,590.0,null,null,null,-0.04,0.09,13.22,45.0,154.0,1.06,2020]
["2020-12-15T14:00:00.000000Z","USDR2",-4.1,1828.8,600.0,null,null,null,0.05,0.23,13.22,45.0,187.0,1.44,2020]
["2020-12-15T14:05:00.000000Z","USDR2",-4.22,null,null,null,null,null,0.59,0.47,13.22,45.0,211.0,1.1,2020]
["2020-12-15T14:10:00.000000Z","USDR2",-4.57,null,null,null,null,null,0.6,0.07,13.22,45.0,186.0,0.95,2020]
["2020-12-15T14:15:00.000000Z","USDR2",-4.32,null,null,null,null,null,1.02,0.27,13.23,45.0,211.0,2.96,2020]
["2020-12-15T14:20:00.000000Z","USDR2",-4.37,null,null,null,null,null,0.27,0.15,13.22,45.0,193.0,1.17,2020]
["2020-12-15T14:25:00.000000Z","USDR2",-4.3,null,null,null,null,null,0.61,0.46,13.22,45.0,213.0,1.98,2020]
["2020-12-15T14:30:00.000000Z","USDR2",-4.17,null,null,null,null,null,0.35,0.23,13.23,45.0,165.0,1.02,2020]
["2020-12-15T14:35:00.000000Z","USDR2",-4.38,null,null,null,null,null,0.36,0.3,13.22,45.0,159.0,0.43,2020]
["2020-12-15T14:40:00.000000Z","USDR2",-4.25,null,null,null,null,null,-0.36,0.19,13.22,45.0,198.0,1.61,2020]
["2020-12-15T14:45:00.000000Z","USDR2",-4.4,null,null,null,null,null,-0.25,0.17,13.22,45.0,123.0,0.81,2020]
["2020-12-15T14:50:00.000000Z","USDR2",-4.32,null,null,null,null,null,0.25,0.35,13.22,45.0,198.0,0.96,2020]
["2020-12-15T14:55:00.000000Z","USDR2",-4.1,null,null,null,null,null,0.9,0.24,13.23,45.0,191.0,1.14,2020]
["2020-12-15T18:15:00.000000Z","USDR2",null,1115.57,360.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T18:20:00.000000Z","USDR2",null,1664.21,540.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T18:25:00.000000Z","USDR2",null,1664.21,540.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T18:30:00.000000Z","USDR2",null,1581.91,510.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T18:35:00.000000Z","USDR2",null,1453.9,470.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T18:40:00.000000Z","USDR2",null,1344.17,440.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T18:45:00.000000Z","USDR2",null,1005.84,335.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T18:50:00.000000Z","USDR2",null,1399.03,450.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T19:00:00.000000Z","USDR2",null,1691.64,550.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T19:15:00.000000Z","USDR2",null,1709.93,560.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T19:20:00.000000Z","USDR2",null,1709.93,560.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T19:25:00.000000Z","USDR2",null,1700.78,550.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T19:30:00.000000Z","USDR2",null,1728.22,560.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T19:35:00.000000Z","USDR2",null,1709.93,560.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T19:40:00.000000Z","USDR2",null,1709.93,560.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T19:45:00.000000Z","USDR2",null,1700.78,550.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T19:50:00.000000Z","USDR2",null,1499.62,490.0,550.0,null,null,null,null,null,null,null,null,2020]
["2020-12-15T19:55:00.000000Z","USDR2",null,1673.35,540.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T20:00:00.000000Z","USDR2",null,1645.92,540.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T20:05:00.000000Z","USDR2",null,1645.92,540.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T20:10:00.000000Z","USDR2",null,1664.21,540.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T20:15:00.000000Z","USDR2",null,1645.92,540.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T20:20:00.000000Z","USDR2",null,1645.92,540.0,620.0,530.0,null,null,null,null,null,null,null,2020]
["2020-12-15T20:25:00.000000Z","USDR2",null,1664.21,540.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T20:30:00.000000Z","USDR2",null,1664.21,540.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T20:35:00.000000Z","USDR2",null,1627.63,530.0,620.0,null,null,null,null,null,null,null,null,2020]
["2020-12-15T20:40:00.000000Z","USDR2",null,1636.78,530.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T20:45:00.000000Z","USDR2",null,1618.49,530.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T20:50:00.000000Z","USDR2",null,1627.63,530.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T20:55:00.000000Z","USDR2",null,813.82,260.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T21:00:00.000000Z","USDR2",null,832.1,270.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T21:05:00.000000Z","USDR2",null,877.82,280.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T21:10:00.000000Z","USDR2",null,1207.01,390.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T21:15:00.000000Z","USDR2",null,996.7,320.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T21:20:00.000000Z","USDR2",null,1024.13,330.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T21:25:00.000000Z","USDR2",null,996.7,320.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T21:30:00.000000Z","USDR2",null,932.69,300.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T21:35:00.000000Z","USDR2",null,1426.46,460.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T21:45:00.000000Z","USDR2",null,1517.9,490.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T21:50:00.000000Z","USDR2",null,1563.62,510.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T21:55:00.000000Z","USDR2",null,1453.9,470.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T22:00:00.000000Z","USDR2",null,1179.58,380.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T22:05:00.000000Z","USDR2",null,1216.15,390.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T22:10:00.000000Z","USDR2",null,1508.76,490.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T22:15:00.000000Z","USDR2",null,1472.18,480.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T22:20:00.000000Z","USDR2",null,1179.58,380.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T22:25:00.000000Z","USDR2",null,1508.76,490.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T22:30:00.000000Z","USDR2",null,1517.9,490.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T22:35:00.000000Z","USDR2",null,1426.46,460.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T22:40:00.000000Z","USDR2",null,1490.47,480.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T22:45:00.000000Z","USDR2",null,1453.9,470.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T22:50:00.000000Z","USDR2",null,1463.04,480.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T22:55:00.000000Z","USDR2",null,1170.43,380.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T23:00:00.000000Z","USDR2",null,1252.73,410.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T23:05:00.000000Z","USDR2",null,1188.72,390.0,510.0,null,null,null,null,null,null,null,null,2020]
["2020-12-15T23:10:00.000000Z","USDR2",null,1426.46,460.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T23:15:00.000000Z","USDR2",null,1426.46,460.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T23:20:00.000000Z","USDR2",null,1399.03,450.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T23:25:00.000000Z","USDR2",null,1399.03,450.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T23:30:00.000000Z","USDR2",null,1389.89,450.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T23:35:00.000000Z","USDR2",null,1399.03,450.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T23:40:00.000000Z","USDR2",null,1353.31,440.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T23:45:00.000000Z","USDR2",null,1353.31,440.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-15T23:50:00.000000Z","USDR2",null,1380.74,450.0,570.0,null,null,null,null,null,null,null,null,2020]
["2020-12-15T23:55:00.000000Z","USDR2",null,1380.74,450.0,null,null,null,null,null,null,null,null,null,2020]
["2020-12-16T00:00:00.000000Z","USDR2",0.61,1426.46,460.0,null,null,null,-0.12,0.28,13.23,45.0,66.0,1.53,2020]
["2020-12-16T00:05:00.000000Z","USDR2",0.73,1408.18,460.0,null,null,null,null,null,13.22,45.0,45.0,1.02,2020]
["2020-12-16T00:10:00.000000Z","USDR2",1.04,1408.18,460.0,null,null,null,-0.26,0.16,13.23,45.0,null,null,2020]
["2020-12-16T00:15:00.000000Z","USDR2",0.83,1271.02,410.0,null,null,null,null,null,13.23,45.0,169.0,1.51,2020]
["2020-12-16T00:20:00.000000Z","USDR2",0.65,2496.31,810.0,null,null,null,0.1,0.1,13.23,45.0,141.0,0.7,2020]
["2020-12-16T00:25:00.000000Z","USDR2",0.7,2468.88,810.0,null,null,null,0.12,0.13,13.23,45.0,105.0,1.55,2020]
["2020-12-16T00:30:00.000000Z","USDR2",-0.11,2441.45,800.0,null,null,null,0.16,0.17,13.23,45.0,109.0,1.65,2020]
["2020-12-16T00:35:00.000000Z","USDR2",-0.34,2423.16,790.0,null,null,null,0.09,0.07,13.22,45.0,151.0,1.57,2020]
["2020-12-16T00:40:00.000000Z","USDR2",-0.32,2423.16,790.0,null,null,null,0.36,0.18,13.22,45.0,96.0,1.35,2020]
["2020-12-16T00:45:00.000000Z","USDR2",0.17,2423.16,790.0,null,null,null,0.04,0.09,13.23,45.0,178.0,1.37,2020]
["2020-12-16T00:50:00.000000Z","USDR2",0.49,1408.18,460.0,null,null,null,0.07,0.07,13.23,45.0,163.0,0.37,2020]
["2020-12-16T00:55:00.000000Z","USDR2",0.54,1426.46,460.0,null,null,null,0.23,0.19,13.22,45.0,156.0,1.42,2020]
["2020-12-16T01:00:00.000000Z","USDR2",0.48,6839.71,2240.0,null,null,null,0.1,0.15,13.23,45.0,172.0,1.31,2020]
["2020-12-16T01:05:00.000000Z","USDR2",0.06,2249.42,730.0,null,null,null,0.47,0.04,13.22,45.0,176.0,1.48,2020]
["2020-12-16T01:10:00.000000Z","USDR2",-0.38,1399.03,450.0,null,null,null,0.44,0.13,13.22,45.0,188.0,2.76,2020]
["2020-12-16T01:15:00.000000Z","USDR2",-0.71,2139.7,700.0,null,null,null,0.5,0.08,13.23,45.0,167.0,2.27,2020]
["2020-12-16T01:20:00.000000Z","USDR2",-0.9,2130.55,690.0,null,null,null,0.55,0.04,13.23,45.0,181.0,2.46,2020]
["2020-12-16T01:25:00.000000Z","USDR2",-0.83,2130.55,690.0,null,null,null,0.53,0.03,13.22,45.0,163.0,2.49,2020]
["2020-12-16T01:30:00.000000Z","USDR2",-1.23,2112.26,690.0,null,null,null,0.29,0.26,13.22,45.0,142.0,2.92,2020]
["2020-12-16T01:35:00.000000Z","USDR2",-1.84,2103.12,690.0,null,null,null,0.44,0.14,13.22,45.0,105.0,2.5,2020]
["2020-12-16T01:40:00.000000Z","USDR2",-1.7,2103.12,690.0,null,null,null,0.5,0.15,13.22,45.0,98.0,2.79,2020]
["2020-12-16T01:45:00.000000Z","USDR2",-1.69,2075.69,680.0,null,null,null,0.66,0.04,13.22,45.0,82.0,2.77,2020]
["2020-12-16T01:50:00.000000Z","USDR2",-1.57,2103.12,690.0,null,null,null,0.66,0.04,13.22,45.0,124.0,3.34,2020]
["2020-12-16T01:55:00.000000Z","USDR2",-1.36,2121.41,690.0,null,null,null,0.52,0.06,13.22,45.0,78.0,3.23,2020]
["2020-12-16T02:00:00.000000Z","USDR2",-1.24,2066.54,670.0,null,null,null,0.4,0.12,13.23,45.0,92.0,2.85,2020]
["2020-12-16T02:05:00.000000Z","USDR2",-1.19,1984.25,650.0,null,null,null,0.16,0.16,13.22,45.0,145.0,2.7,2020]
["2020-12-16T02:10:00.000000Z","USDR2",-1.18,2423.16,790.0,null,null,null,0.46,0.12,13.22,45.0,100.0,3.09,2020]
["2020-12-16T02:15:00.000000Z","USDR2",-1.38,2249.42,730.0,830.0,null,null,0.27,0.22,13.22,45.0,122.0,2.85,2020]
["2020-12-16T02:20:00.000000Z","USDR2",-1.47,2093.98,680.0,null,null,null,0.13,0.2,13.22,45.0,146.0,3.53,2020]
["2020-12-16T02:25:00.000000Z","USDR2",-1.44,1929.38,630.0,null,null,null,-0.04,0.06,13.23,45.0,143.0,2.86,2020]
["2020-12-16T02:30:00.000000Z","USDR2",-1.45,2066.54,670.0,null,null,null,0.07,0.05,13.23,45.0,133.0,2.77,2020]
["2020-12-16T02:35:00.000000Z","USDR2",-1.56,2075.69,680.0,null,null,null,0.05,0.1,13.22,45.0,138.0,2.79,2020]
["2020-12-16T02:40:00.000000Z","USDR2",-1.55,1929.38,630.0,null,null,null,0.16,0.16,13.22,45.0,138.0,2.86,2020]
["2020-12-16T02:45:00.000000Z","USDR2",-1.45,1956.82,640.0,null,null,null,-0.07,0.05,13.23,45.0,157.0,2.86,2020]
["2020-12-16T02:50:00.000000Z","USDR2",-1.29,1984.25,650.0,null,null,null,0.11,0.17,13.23,45.0,140.0,2.68,2020]
["2020-12-16T02:55:00.000000Z","USDR2",-1.17,1901.95,620.0,null,null,null,0.04,0.14,13.22,45.0,155.0,2.4,2020]
["2020-12-16T03:00:00.000000Z","USDR2",-1.28,1901.95,620.0,null,null,null,0.05,0.14,13.22,45.0,149.0,2.56,2020]
["2020-12-16T03:05:00.000000Z","USDR2",-1.47,1911.1,620.0,null,null,null,-0.02,0.05,13.22,45.0,146.0,3.05,2020]
["2020-12-16T03:10:00.000000Z","USDR2",-1.59,1929.38,630.0,null,null,null,0.05,0.05,13.22,45.0,146.0,3.15,2020]
["2020-12-16T03:15:00.000000Z","USDR2",-1.68,1874.52,610.0,null,null,null,0.25,0.18,13.22,45.0,125.0,2.5,2020]
["2020-12-16T03:20:00.000000Z","USDR2",-1.71,1856.23,600.0,null,null,null,0.07,0.08,13.23,45.0,131.0,2.88,2020]
["2020-12-16T03:25:00.000000Z","USDR2",-1.68,1911.1,620.0,null,null,null,0.07,0.07,13.23,45.0,141.0,2.6,2020]
["2020-12-16T03:30:00.000000Z","USDR2",-1.71,1956.82,640.0,null,null,null,0.04,0.06,13.23,45.0,142.0,2.96,2020]
["2020-12-16T03:35:00.000000Z","USDR2",-1.59,1947.67,630.0,null,null,null,0.1,0.07,13.22,45.0,141.0,3.38,2020]
["2020-12-16T03:40:00.000000Z","USDR2",-1.55,1892.81,620.0,null,null,null,0.08,0.08,13.23,45.0,142.0,3.31,2020]
["2020-12-16T03:45:00.000000Z","USDR2",-1.6,1929.38,630.0,null,null,null,0.05,0.06,13.23,45.0,146.0,2.97,2020]
["2020-12-16T03:50:00.000000Z","USDR2",-1.51,1865.38,610.0,null,null,null,0.03,0.04,13.22,45.0,145.0,2.89,2020]
["2020-12-16T03:55:00.000000Z","USDR2",-1.47,1856.23,600.0,null,null,null,0.06,0.1,13.23,45.0,144.0,3.57,2020]
["2020-12-16T04:00:00.000000Z","USDR2",-1.37,1847.09,600.0,null,null,null,-0.01,0.21,13.23,45.0,146.0,2.81,2020]
["2020-12-16T04:05:00.000000Z","USDR2",-1.48,1847.09,600.0,null,null,null,0.0,0.06,13.23,45.0,142.0,2.56,2020]
["2020-12-16T04:10:00.000000Z","USDR2",-1.38,1837.94,600.0,null,null,null,0.21,0.24,13.23,45.0,null,null,2020]
["2020-12-16T04:15:00.000000Z","USDR2",-1.13,1874.52,610.0,null,null,null,0.27,0.18,13.23,45.0,127.0,2.45,2020]
["2020-12-16T04:20:00.000000Z","USDR2",-1.08,1901.95,620.0,null,null,null,0.33,0.17,13.23,45.0,129.0,2.65,2020]
["2020-12-16T04:25:00.000000Z","USDR2",-1.06,1892.81,620.0,null,null,null,0.18,0.21,13.23,45.0,146.0,2.32,2020]
["2020-12-16T04:30:00.000000Z","USDR2",-1.08,1892.81,620.0,null,null,null,0.21,0.2,13.22,45.0,119.0,2.78,2020]
["2020-12-16T04:35:00.000000Z","USDR2",-1.15,1892.81,620.0,null,null,null,0.06,0.06,13.23,45.0,null,null,2020]
["2020-12-16T04:40:00.000000Z","USDR2",-1.11,1847.09,600.0,null,null,null,0.17,0.17,13.23,45.0,120.0,2.37,2020]
["2020-12-16T04:45:00.000000Z","USDR2",-1.19,1901.95,620.0,null,null,null,-0.06,0.06,13.23,45.0,null,null,2020]
["2020-12-16T04:50:00.000000Z","USDR2",-1.12,1892.81,620.0,null,null,null,-0.08,0.04,13.23,45.0,138.0,1.36,2020]
["2020-12-16T04:55:00.000000Z","USDR2",-1.08,1856.23,600.0,null,null,null,-0.04,0.07,13.23,45.0,143.0,1.97,2020]
["2020-12-16T05:00:00.000000Z","USDR2",-1.06,1856.23,600.0,null,null,null,-0.04,0.05,13.23,45.0,130.0,1.59,2020]
["2020-12-16T05:05:00.000000Z","USDR2",-1.07,1847.09,600.0,null,null,null,-0.07,0.05,13.22,45.0,131.0,1.89,2020]
["2020-12-16T05:10:00.000000Z","USDR2",-1.0,1847.09,600.0,null,null,2854.33,-0.08,0.04,13.21,45.0,154.0,1.66,2020]
["2020-12-16T05:15:00.000000Z","USDR2",-1.11,1856.23,600.0,null,null,null,-0.03,0.04,13.22,45.0,129.0,1.45,2020]
["2020-12-16T05:20:00.000000Z","USDR2",-1.03,1819.66,590.0,null,null,2854.33,0.03,0.12,13.23,45.0,148.0,1.79,2020]
["2020-12-16T05:25:00.000000Z","USDR2",-1.18,1783.08,580.0,null,null,null,-0.07,0.05,13.23,45.0,154.0,2.16,2020]
["2020-12-16T05:30:00.000000Z","USDR2",-1.17,1901.95,620.0,null,null,2854.33,-0.09,0.05,13.23,45.0,167.0,2.09,2020]
["2020-12-16T05:35:00.000000Z","USDR2",-1.24,2066.54,670.0,null,null,null,-0.04,0.05,13.22,45.0,145.0,2.61,2020]
["2020-12-16T05:40:00.000000Z","USDR2",-1.26,1783.08,580.0,null,null,2854.33,-0.02,0.07,13.21,45.0,143.0,2.46,2020]
["2020-12-16T05:45:00.000000Z","USDR2",-0.98,1728.22,560.0,null,null,null,-0.03,0.04,13.23,45.0,139.0,2.21,2020]
["2020-12-16T05:50:00.000000Z","USDR2",-1.09,1700.78,550.0,null,null,2854.33,-0.02,0.06,13.22,45.0,144.0,2.17,2020]
["2020-12-16T05:55:00.000000Z","USDR2",-1.05,1709.93,560.0,null,null,null,-0.06,0.21,13.23,45.0,166.0,2.46,2020]
["2020-12-16T06:00:00.000000Z","USDR2",-1.04,1709.93,560.0,null,null,2854.33,0.1,0.15,13.22,45.0,172.0,2.92,2020]
["2020-12-16T06:05:00.000000Z","USDR2",-1.0,1691.64,550.0,null,null,null,0.11,0.16,13.22,45.0,160.0,2.16,2020]
["2020-12-16T06:10:00.000000Z","USDR2",-0.84,1645.92,540.0,null,null,3379.27,0.12,0.24,13.21,45.0,149.0,2.59,2020]
["2020-12-16T06:15:00.000000Z","USDR2",-1.01,1700.78,550.0,null,null,null,-0.22,0.13,13.21,45.0,145.0,1.42,2020]
["2020-12-16T06:20:00.000000Z","USDR2",-1.17,1691.64,550.0,null,null,3379.27,-0.04,0.07,13.21,45.0,143.0,2.32,2020]
["2020-12-16T06:25:00.000000Z","USDR2",-1.1,1700.78,550.0,null,null,null,-0.14,0.07,13.21,45.0,148.0,1.71,2020]
["2020-12-16T06:30:00.000000Z","USDR2",-0.92,1691.64,550.0,null,null,3379.27,-0.09,0.15,13.22,45.0,149.0,2.2,2020]
["2020-12-16T06:35:00.000000Z","USDR2",-1.01,1682.5,550.0,null,null,null,-0.11,0.05,13.22,45.0,143.0,2.05,2020]
["2020-12-16T06:40:00.000000Z","USDR2",-1.02,1636.78,530.0,null,null,3379.27,-0.12,0.08,13.23,45.0,138.0,2.44,2020]
["2020-12-16T06:45:00.000000Z","USDR2",-1.18,1609.34,520.0,null,null,null,-0.07,0.16,13.23,45.0,null,null,2020]
["2020-12-16T06:50:00.000000Z","USDR2",-1.12,1581.91,510.0,null,null,3379.27,0.01,0.07,13.23,45.0,131.0,2.1,2020]
["2020-12-16T06:55:00.000000Z","USDR2",-1.05,1572.77,510.0,null,null,null,0.0,0.14,13.23,45.0,137.0,2.34,2020]
["2020-12-16T07:00:00.000000Z","USDR2",-1.09,1572.77,510.0,null,null,3379.27,-0.06,0.04,13.24,45.0,128.0,1.87,2020]
["2020-12-16T07:05:00.000000Z","USDR2",-1.08,1581.91,510.0,null,null,null,0.02,0.05,13.22,45.0,143.0,2.16,2020]
["2020-12-16T07:10:00.000000Z","USDR2",-1.13,1581.91,510.0,null,null,null,-0.06,0.08,13.21,45.0,159.0,1.94,2020]
["2020-12-16T07:15:00.000000Z","USDR2",-1.13,1591.06,520.0,null,null,null,0.05,0.12,13.22,45.0,140.0,2.3,2020]
["2020-12-16T07:20:00.000000Z","USDR2",-1.11,1591.06,520.0,null,null,null,0.19,0.19,13.23,45.0,null,null,2020]
["2020-12-16T07:25:00.000000Z","USDR2",-1.12,1563.62,510.0,null,null,null,0.3,0.16,13.23,45.0,111.0,2.42,2020]
["2020-12-16T07:30:00.000000Z","USDR2",-1.2,1554.48,510.0,null,null,null,0.0,0.1,13.23,45.0,139.0,2.76,2020]
["2020-12-16T07:35:00.000000Z","USDR2",-1.25,1572.77,510.0,null,null,null,-0.01,0.09,13.23,45.0,137.0,2.49,2020]
["2020-12-16T07:40:00.000000Z","USDR2",-1.07,1536.19,500.0,null,null,null,0.09,0.08,13.23,45.0,129.0,2.34,2020]
["2020-12-16T07:45:00.000000Z","USDR2",-1.2,1517.9,490.0,null,null,null,0.15,0.2,13.23,45.0,139.0,3.33,2020]
["2020-12-16T07:50:00.000000Z","USDR2",-1.23,1527.05,500.0,null,null,null,-0.04,0.06,13.23,45.0,146.0,2.73,2020]
["2020-12-16T07:55:00.000000Z","USDR2",-1.19,1527.05,500.0,null,null,null,0.03,0.1,13.23,45.0,138.0,2.62,2020]
["2020-12-16T08:00:00.000000Z","USDR2",-1.06,1499.62,490.0,null,null,null,0.2,0.2,13.23,45.0,146.0,3.04,2020]
["2020-12-16T08:05:00.000000Z","USDR2",-0.89,1490.47,480.0,null,null,null,0.11,0.19,13.22,45.0,137.0,2.4,2020]
["2020-12-16T08:10:00.000000Z","USDR2",-0.86,1481.33,480.0,null,null,null,0.06,0.08,13.21,45.0,148.0,3.27,2020]
["2020-12-16T08:15:00.000000Z","USDR2",-0.92,1472.18,480.0,null,null,null,0.1,0.14,13.21,45.0,140.0,2.87,2020]
["2020-12-16T08:20:00.000000Z","USDR2",-0.95,1472.18,480.0,null,null,null,0.31,0.19,13.23,45.0,122.0,3.15,2020]
["2020-12-16T08:25:00.000000Z","USDR2",-0.94,1426.46,460.0,null,null,null,0.0,0.07,13.23,45.0,151.0,3.6,2020]
["2020-12-16T08:30:00.000000Z","USDR2",-1.0,1426.46,460.0,null,null,null,0.01,0.05,13.23,45.0,133.0,3.09,2020]
["2020-12-16T08:35:00.000000Z","USDR2",-1.02,1408.18,460.0,null,null,null,0.08,0.05,13.23,45.0,127.0,2.79,2020]
["2020-12-16T08:40:00.000000Z","USDR2",-0.92,1417.32,460.0,null,null,null,0.14,0.15,13.23,45.0,138.0,2.5,2020]
["2020-12-16T08:45:00.000000Z","USDR2",-0.73,1408.18,460.0,null,null,null,-0.08,0.1,13.24,45.0,154.0,3.29,2020]
["2020-12-16T08:50:00.000000Z","USDR2",-0.69,1408.18,460.0,null,null,null,0.04,0.11,13.24,45.0,152.0,2.57,2020]
["2020-12-16T08:55:00.000000Z","USDR2",-0.65,1389.89,450.0,null,null,null,-0.26,0.23,13.23,45.0,168.0,4.96,2020]
["2020-12-16T09:00:00.000000Z","USDR2",-0.71,1389.89,450.0,null,null,null,0.02,0.09,13.22,45.0,155.0,3.22,2020]
["2020-12-16T09:05:00.000000Z","USDR2",-0.77,1389.89,450.0,null,null,null,0.02,0.08,13.23,45.0,137.0,2.83,2020]
["2020-12-16T09:10:00.000000Z","USDR2",-0.81,1399.03,450.0,null,null,623.36,0.06,0.13,13.21,45.0,133.0,2.85,2020]
["2020-12-16T09:15:00.000000Z","USDR2",-0.86,1380.74,450.0,null,null,null,0.24,0.21,13.23,45.0,122.0,2.68,2020]
["2020-12-16T09:20:00.000000Z","USDR2",-0.91,1371.6,450.0,null,null,623.36,-0.01,0.12,13.23,45.0,139.0,2.13,2020]
["2020-12-16T09:25:00.000000Z","USDR2",-0.91,1362.46,440.0,null,null,null,0.01,0.04,13.23,45.0,146.0,2.25,2020]
["2020-12-16T09:30:00.000000Z","USDR2",-0.99,1371.6,450.0,null,null,623.36,0.08,0.09,13.24,45.0,139.0,3.05,2020]
["2020-12-16T09:35:00.000000Z","USDR2",-1.02,1362.46,440.0,null,null,null,0.04,0.09,13.22,45.0,135.0,3.19,2020]
["2020-12-16T09:40:00.000000Z","USDR2",-1.02,1298.45,420.0,null,null,623.36,0.17,0.18,13.23,45.0,113.0,2.54,2020]
["2020-12-16T09:45:00.000000Z","USDR2",-1.04,1325.88,430.0,null,null,null,-0.02,0.05,13.23,45.0,138.0,3.29,2020]
["2020-12-16T09:50:00.000000Z","USDR2",-1.03,1362.46,440.0,null,null,623.36,0.01,0.05,13.23,45.0,134.0,2.52,2020]
["2020-12-16T09:55:00.000000Z","USDR2",-0.97,1325.88,430.0,null,null,null,-0.02,0.16,13.23,45.0,125.0,2.51,2020]
["2020-12-16T10:00:00.000000Z","USDR2",-0.89,1316.74,430.0,700.0,null,623.36,0.03,0.07,13.23,45.0,133.0,2.59,2020]
["2020-12-16T10:05:00.000000Z","USDR2",-1.06,1298.45,420.0,690.0,null,null,0.03,0.12,13.22,45.0,132.0,3.07,2020]
["2020-12-16T10:10:00.000000Z","USDR2",-1.09,1371.6,450.0,700.0,null,2591.86,0.06,0.18,13.21,45.0,126.0,2.78,2020]
["2020-12-16T10:15:00.000000Z","USDR2",-0.92,2130.55,690.0,null,null,null,0.18,0.27,13.23,45.0,126.0,2.45,2020]
["2020-12-16T10:20:00.000000Z","USDR2",-0.94,1344.17,440.0,690.0,null,null,0.06,0.18,13.23,45.0,148.0,4.74,2020]
["2020-12-16T10:25:00.000000Z","USDR2",-0.9,2121.41,690.0,null,null,null,0.12,0.13,13.23,45.0,145.0,4.36,2020]
["2020-12-16T10:30:00.000000Z","USDR2",-0.91,1371.6,450.0,null,null,2591.86,0.04,0.09,13.23,45.0,null,null,2020]
["2020-12-16T10:35:00.000000Z","USDR2",-0.77,1389.89,450.0,null,null,null,0.26,0.2,13.23,45.0,130.0,3.41,2020]
["2020-12-16T10:40:00.000000Z","USDR2",-0.83,1325.88,430.0,null,null,2591.86,0.06,0.17,13.22,45.0,145.0,2.69,2020]
["2020-12-16T10:45:00.000000Z","USDR2",-0.83,1389.89,450.0,null,null,null,0.11,0.17,13.23,45.0,135.0,2.43,2020]
["2020-12-16T10:50:00.000000Z","USDR2",-0.67,1399.03,450.0,null,null,2591.86,0.08,0.23,13.23,45.0,139.0,1.47,2020]
["2020-12-16T10:55:00.000000Z","USDR2",-0.55,1399.03,450.0,null,null,null,0.15,0.24,13.22,45.0,200.0,2.04,2020]
["2020-12-16T11:00:00.000000Z","USDR2",-0.56,1408.18,460.0,null,null,2591.86,0.11,0.23,13.22,45.0,209.0,1.87,2020]
["2020-12-16T11:05:00.000000Z","USDR2",-0.68,1389.89,450.0,null,null,null,0.13,0.18,13.22,45.0,200.0,1.74,2020]
["2020-12-16T11:10:00.000000Z","USDR2",-0.81,1325.88,430.0,660.0,null,3083.99,0.12,0.19,13.21,45.0,209.0,1.65,2020]
["2020-12-16T11:15:00.000000Z","USDR2",-0.86,1298.45,420.0,670.0,null,null,0.1,0.13,13.23,45.0,194.0,2.22,2020]
["2020-12-16T11:20:00.000000Z","USDR2",-0.9,1316.74,430.0,null,null,3116.8,0.34,0.12,13.22,45.0,158.0,1.21,2020]
["2020-12-16T11:25:00.000000Z","USDR2",-0.97,1298.45,420.0,650.0,null,null,0.27,0.17,13.22,45.0,170.0,1.64,2020]
["2020-12-16T11:30:00.000000Z","USDR2",-1.07,1298.45,420.0,620.0,null,3083.99,0.21,0.16,13.23,45.0,194.0,2.14,2020]
["2020-12-16T11:35:00.000000Z","USDR2",-0.71,1819.66,590.0,null,null,null,0.23,0.18,13.22,45.0,196.0,2.04,2020]
["2020-12-16T11:40:00.000000Z","USDR2",-0.92,1984.25,650.0,null,null,3116.8,0.27,0.22,13.23,45.0,161.0,3.07,2020]
["2020-12-16T11:45:00.000000Z","USDR2",-1.1,1947.67,630.0,null,null,null,0.03,0.13,13.23,45.0,147.0,3.03,2020]
["2020-12-16T11:50:00.000000Z","USDR2",-1.39,2048.26,670.0,null,null,3083.99,0.2,0.2,13.23,45.0,133.0,3.75,2020]
["2020-12-16T11:55:00.000000Z","USDR2",-1.34,1280.16,420.0,null,null,null,0.16,0.18,13.23,45.0,143.0,3.93,2020]
["2020-12-16T12:00:00.000000Z","USDR2",-1.18,1316.74,430.0,660.0,null,3116.8,0.21,0.22,13.23,45.0,131.0,2.44,2020]
["2020-12-16T12:05:00.000000Z","USDR2",-1.13,1371.6,450.0,660.0,null,null,0.24,0.19,13.23,45.0,118.0,2.52,2020]
["2020-12-16T12:10:00.000000Z","USDR2",-1.17,1993.39,650.0,null,null,3346.46,0.05,0.15,13.21,45.0,120.0,2.31,2020]
["2020-12-16T12:15:00.000000Z","USDR2",-1.13,1984.25,650.0,null,null,null,-0.04,0.08,13.23,45.0,139.0,2.67,2020]
["2020-12-16T12:20:00.000000Z","USDR2",-1.12,1271.02,410.0,650.0,null,3346.46,0.23,0.18,13.23,45.0,113.0,2.56,2020]
["2020-12-16T12:25:00.000000Z","USDR2",-1.14,1307.59,420.0,650.0,null,null,0.05,0.16,13.23,45.0,111.0,1.6,2020]
["2020-12-16T12:30:00.000000Z","USDR2",-1.05,1298.45,420.0,640.0,null,3346.46,0.22,0.19,13.23,45.0,121.0,2.76,2020]
["2020-12-16T12:35:00.000000Z","USDR2",-1.0,1298.45,420.0,null,null,null,0.2,0.21,13.22,45.0,null,null,2020]
["2020-12-16T12:40:00.000000Z","USDR2",-1.08,1280.16,420.0,620.0,null,3346.46,0.35,0.21,13.23,45.0,147.0,4.3,2020]
["2020-12-16T12:45:00.000000Z","USDR2",-0.95,1344.17,440.0,null,null,null,0.01,0.12,13.23,45.0,151.0,3.23,2020]
["2020-12-16T12:50:00.000000Z","USDR2",-0.83,1289.3,420.0,660.0,null,3346.46,0.13,0.19,13.23,45.0,136.0,2.67,2020]
["2020-12-16T12:55:00.000000Z","USDR2",-0.89,1307.59,420.0,null,null,null,0.16,0.18,13.22,45.0,140.0,2.45,2020]
["2020-12-16T13:00:00.000000Z","USDR2",-0.99,1289.3,420.0,660.0,null,3346.46,0.1,0.17,13.22,45.0,131.0,3.14,2020]
["2020-12-16T13:05:00.000000Z","USDR2",-1.06,1307.59,420.0,null,null,null,0.12,0.18,13.22,45.0,124.0,3.14,2020]
["2020-12-16T13:10:00.000000Z","USDR2",-1.06,1344.17,440.0,null,null,1804.46,0.1,0.19,13.22,45.0,119.0,3.42,2020]
["2020-12-16T13:15:00.000000Z","USDR2",-1.04,1289.3,420.0,null,null,null,0.1,0.2,13.22,45.0,110.0,2.59,2020]
["2020-12-16T13:20:00.000000Z","USDR2",-1.03,1353.31,440.0,null,null,1804.46,0.08,0.14,13.23,45.0,121.0,3.19,2020]
["2020-12-16T13:25:00.000000Z","USDR2",-1.05,1344.17,440.0,null,null,null,0.15,0.18,13.23,45.0,120.0,2.87,2020]
["2020-12-16T13:30:00.000000Z","USDR2",-1.02,1316.74,430.0,null,null,1804.46,-0.12,0.9,13.23,45.0,null,null,2020]
["2020-12-16T13:35:00.000000Z","USDR2",-1.01,1307.59,420.0,null,null,null,0.09,0.07,13.22,45.0,null,null,2020]
["2020-12-16T13:40:00.000000Z","USDR2",-0.97,1307.59,420.0,null,null,1804.46,0.15,0.15,13.22,45.0,131.0,3.98,2020]
["2020-12-16T13:45:00.000000Z","USDR2",-0.94,1271.02,410.0,630.0,null,null,0.02,0.03,13.23,45.0,142.0,4.92,2020]
["2020-12-16T13:50:00.000000Z","USDR2",-0.96,1307.59,420.0,630.0,null,1902.89,0.12,0.15,13.23,45.0,141.0,4.43,2020]
["2020-12-16T13:55:00.000000Z","USDR2",-0.98,2020.82,660.0,null,null,null,0.07,0.12,13.22,45.0,128.0,3.34,2020]
["2020-12-16T14:00:00.000000Z","USDR2",-0.96,1289.3,420.0,660.0,null,1902.89,0.15,0.19,13.23,45.0,null,null,2020]
["2020-12-16T14:05:00.000000Z","USDR2",-0.98,2066.54,670.0,null,null,null,0.24,0.2,13.23,45.0,120.0,3.45,2020]
["2020-12-16T14:10:00.000000Z","USDR2",-1.01,1289.3,420.0,660.0,null,3674.54,0.24,0.23,13.23,45.0,121.0,3.34,2020]
["2020-12-16T14:15:00.000000Z","USDR2",-1.01,1252.73,410.0,680.0,null,null,0.02,0.09,13.23,45.0,138.0,3.27,2020]
["2020-12-16T14:20:00.000000Z","USDR2",-1.01,2011.68,660.0,null,null,3674.54,0.14,0.13,13.23,45.0,139.0,3.79,2020]
["2020-12-16T14:25:00.000000Z","USDR2",-0.87,2066.54,670.0,null,null,null,0.16,0.2,13.22,45.0,143.0,3.25,2020]
["2020-12-16T14:30:00.000000Z","USDR2",-0.93,2075.69,680.0,null,null,3674.54,0.37,0.23,13.23,45.0,123.0,3.46,2020]
["2020-12-16T14:35:00.000000Z","USDR2",-0.94,1947.67,630.0,null,null,null,0.18,0.19,13.22,45.0,125.0,2.76,2020]
["2020-12-16T14:40:00.000000Z","USDR2",-0.89,1993.39,650.0,null,null,3674.54,0.01,0.05,13.22,45.0,145.0,3.07,2020]
["2020-12-16T14:45:00.000000Z","USDR2",-0.92,1947.67,630.0,null,null,null,0.07,0.04,13.23,45.0,140.0,3.75,2020]
["2020-12-16T14:50:00.000000Z","USDR2",-0.9,1911.1,620.0,null,null,3674.54,0.17,0.12,13.23,45.0,134.0,3.39,2020]
["2020-12-16T14:55:00.000000Z","USDR2",-0.79,1929.38,630.0,null,null,null,0.22,0.19,13.22,45.0,139.0,4.82,2020]
["2020-12-16T15:00:00.000000Z","USDR2",-0.83,1892.81,620.0,null,null,1935.7,0.26,0.23,13.23,45.0,133.0,3.78,2020]
["2020-12-16T15:05:00.000000Z","USDR2",-0.82,1911.1,620.0,null,null,null,0.33,0.16,13.23,45.0,112.0,3.37,2020]
["2020-12-16T15:10:00.000000Z","USDR2",-0.71,1883.66,610.0,null,null,1706.04,0.16,0.19,13.23,45.0,134.0,3.88,2020]
["2020-12-16T15:15:00.000000Z","USDR2",-0.69,1920.24,630.0,null,null,null,0.05,0.12,13.23,45.0,null,null,2020]
["2020-12-16T15:20:00.000000Z","USDR2",-0.65,1874.52,610.0,null,null,1706.04,0.25,0.19,13.23,45.0,null,null,2020]
["2020-12-16T15:25:00.000000Z","USDR2",-0.57,1883.66,610.0,null,null,null,0.22,0.21,13.23,45.0,null,null,2020]
["2020-12-16T15:30:00.000000Z","USDR2",-0.61,1828.8,600.0,null,null,1706.04,0.31,0.22,13.23,45.0,118.0,3.64,2020]
["2020-12-16T15:35:00.000000Z","USDR2",-0.6,1847.09,600.0,null,null,null,0.35,0.23,13.23,45.0,null,null,2020]
["2020-12-16T15:40:00.000000Z","USDR2",-0.55,1911.1,620.0,null,null,1706.04,0.34,0.24,13.23,45.0,null,null,2020]
["2020-12-16T15:45:00.000000Z","USDR2",-0.52,1837.94,600.0,null,null,null,0.06,0.17,13.23,45.0,123.0,2.67,2020]
["2020-12-16T15:50:00.000000Z","USDR2",-0.49,1773.94,580.0,null,null,1706.04,-0.18,1.46,13.24,45.0,null,null,2020]
["2020-12-16T15:55:00.000000Z","USDR2",-0.45,1792.22,580.0,null,null,null,0.05,0.06,13.23,45.0,null,null,2020]
["2020-12-16T16:00:00.000000Z","USDR2",-0.44,1792.22,580.0,null,null,1706.04,0.01,0.04,13.23,45.0,null,null,2020]
["2020-12-16T16:05:00.000000Z","USDR2",-0.39,1938.53,630.0,null,null,null,-0.06,0.03,13.22,45.0,81.0,1.51,2020]
["2020-12-16T16:10:00.000000Z","USDR2",-0.19,1874.52,610.0,null,null,1574.8,-0.1,0.04,13.23,45.0,81.0,1.23,2020]
["2020-12-16T16:15:00.000000Z","USDR2",-0.12,1847.09,600.0,null,null,null,-0.04,0.09,13.24,45.0,112.0,1.05,2020]
["2020-12-16T16:20:00.000000Z","USDR2",-0.11,1920.24,630.0,null,null,1574.8,-0.07,0.05,13.23,45.0,119.0,1.17,2020]
["2020-12-16T16:25:00.000000Z","USDR2",-0.08,1847.09,600.0,null,null,null,null,null,13.23,45.0,138.0,1.22,2020]
["2020-12-16T16:30:00.000000Z","USDR2",-0.08,1892.81,620.0,null,null,1574.8,null,null,13.23,45.0,null,null,2020]
["2020-12-16T16:35:00.000000Z","USDR2",0.12,1773.94,580.0,null,null,null,0.23,0.21,13.22,45.0,117.0,2.75,2020]
["2020-12-16T16:40:00.000000Z","USDR2",0.13,1819.66,590.0,null,null,1574.8,null,null,13.23,45.0,106.0,3.34,2020]
["2020-12-16T16:45:00.000000Z","USDR2",0.33,1837.94,600.0,null,null,null,0.55,0.07,13.23,45.0,108.0,3.25,2020]
["2020-12-16T16:50:00.000000Z","USDR2",0.65,1856.23,600.0,null,null,1574.8,0.49,0.12,13.24,45.0,128.0,3.98,2020]
["2020-12-16T16:55:00.000000Z","USDR2",0.93,1837.94,600.0,null,null,null,0.41,0.19,13.23,45.0,144.0,3.61,2020]
["2020-12-16T17:00:00.000000Z","USDR2",1.11,1837.94,600.0,null,null,1574.8,0.36,0.22,13.23,45.0,140.0,2.96,2020]
["2020-12-16T17:05:00.000000Z","USDR2",1.12,1828.8,600.0,null,null,null,0.22,0.18,13.23,45.0,147.0,3.38,2020]
["2020-12-16T17:10:00.000000Z","USDR2",1.19,1810.51,590.0,null,null,1377.95,0.26,0.21,13.23,45.0,124.0,3.36,2020]
["2020-12-16T17:15:00.000000Z","USDR2",1.16,1828.8,600.0,null,null,null,0.46,0.16,13.23,45.0,136.0,2.86,2020]
["2020-12-16T17:20:00.000000Z","USDR2",1.39,1819.66,590.0,null,null,1377.95,0.33,0.23,13.23,45.0,144.0,3.91,2020]
["2020-12-16T17:25:00.000000Z","USDR2",1.25,1819.66,590.0,null,null,null,0.16,0.2,13.24,45.0,154.0,3.67,2020]
["2020-12-16T17:30:00.000000Z","USDR2",1.3,1792.22,580.0,null,null,1377.95,0.33,0.25,13.24,45.0,149.0,4.1,2020]
["2020-12-16T17:35:00.000000Z","USDR2",1.45,1783.08,580.0,null,null,null,0.59,0.05,13.24,45.0,141.0,3.96,2020]
["2020-12-16T17:40:00.000000Z","USDR2",1.44,1746.5,570.0,null,null,1377.95,0.44,0.2,13.23,45.0,128.0,3.44,2020]
["2020-12-16T17:45:00.000000Z","USDR2",1.62,1728.22,560.0,null,null,null,0.37,0.19,13.23,45.0,136.0,4.51,2020]
["2020-12-16T17:50:00.000000Z","USDR2",1.53,1691.64,550.0,null,null,1377.95,0.44,0.17,13.23,45.0,108.0,3.2,2020]
["2020-12-16T17:55:00.000000Z","USDR2",1.7,1700.78,550.0,null,null,null,0.5,0.1,13.23,45.0,131.0,4.4,2020]
["2020-12-16T18:00:00.000000Z","USDR2",1.91,1709.93,560.0,null,null,1377.95,0.1,0.35,13.23,45.0,156.0,5.08,2020]
["2020-12-16T18:05:00.000000Z","USDR2",2.04,1682.5,550.0,null,null,null,0.14,0.19,13.23,45.0,162.0,5.07,2020]
["2020-12-16T18:10:00.000000Z","USDR2",1.99,1682.5,550.0,null,null,1312.34,0.33,0.19,13.23,45.0,152.0,5.35,2020]
["2020-12-16T18:15:00.000000Z","USDR2",1.88,1673.35,540.0,null,null,null,0.04,0.15,13.24,45.0,171.0,5.71,2020]
["2020-12-16T18:20:00.000000Z","USDR2",1.89,1627.63,530.0,null,null,1312.34,0.23,0.21,13.23,45.0,155.0,5.97,2020]
["2020-12-16T18:25:00.000000Z","USDR2",1.97,1627.63,530.0,null,null,null,0.27,0.22,13.23,45.0,149.0,5.42,2020]
["2020-12-16T18:30:00.000000Z","USDR2",1.94,1636.78,530.0,null,null,1312.34,0.29,0.22,13.23,45.0,137.0,4.65,2020]
["2020-12-16T18:35:00.000000Z","USDR2",2.24,1636.78,530.0,null,null,null,0.45,0.13,13.24,45.0,153.0,4.41,2020]
["2020-12-16T18:40:00.000000Z","USDR2",2.34,1536.19,500.0,null,null,1312.34,0.31,0.22,13.23,45.0,139.0,3.74,2020]
["2020-12-16T18:45:00.000000Z","USDR2",2.18,1627.63,530.0,null,null,null,0.29,0.16,13.23,45.0,133.0,3.7,2020]
["2020-12-16T18:50:00.000000Z","USDR2",2.35,1600.2,520.0,null,null,1312.34,0.11,0.13,13.23,45.0,129.0,2.99,2020]
["2020-12-16T18:55:00.000000Z","USDR2",2.45,1618.49,530.0,null,null,null,0.28,0.21,13.23,45.0,116.0,3.23,2020]
["2020-12-16T19:00:00.000000Z","USDR2",2.6,1627.63,530.0,null,null,1312.34,0.51,0.1,13.23,45.0,126.0,3.38,2020]
["2020-12-16T19:05:00.000000Z","USDR2",2.85,1627.63,530.0,null,null,null,0.26,0.21,13.23,45.0,148.0,3.85,2020]
["2020-12-16T19:10:00.000000Z","USDR2",2.5,1636.78,530.0,null,null,1377.95,0.02,0.44,13.23,45.0,144.0,4.79,2020]
["2020-12-16T19:15:00.000000Z","USDR2",2.65,1636.78,530.0,null,null,null,0.39,0.16,13.23,45.0,126.0,5.57,2020]
["2020-12-16T19:20:00.000000Z","USDR2",2.87,1636.78,530.0,null,null,1377.95,0.31,0.21,13.23,45.0,149.0,4.24,2020]
["2020-12-16T19:25:00.000000Z","USDR2",3.24,1673.35,540.0,null,null,null,0.28,0.29,13.23,45.0,142.0,3.55,2020]
["2020-12-16T19:30:00.000000Z","USDR2",3.73,1691.64,550.0,null,null,1377.95,0.2,0.31,13.23,45.0,140.0,3.37,2020]
["2020-12-16T19:35:00.000000Z","USDR2",4.84,1636.78,530.0,null,null,null,0.55,0.26,13.23,45.0,151.0,3.49,2020]
["2020-12-16T19:40:00.000000Z","USDR2",5.08,1618.49,530.0,null,null,1377.95,0.57,0.25,13.24,45.0,146.0,2.95,2020]
["2020-12-16T19:45:00.000000Z","USDR2",4.88,null,null,null,null,null,0.43,0.24,13.23,45.0,129.0,2.88,2020]
["2020-12-16T19:50:00.000000Z","USDR2",4.2,null,null,null,null,1377.95,0.55,0.18,13.23,45.0,134.0,2.67,2020]
["2020-12-16T19:55:00.000000Z","USDR2",4.01,null,null,null,null,null,0.53,0.2,13.23,45.0,125.0,2.79,2020]
["2020-12-16T20:00:00.000000Z","USDR2",4.03,null,null,null,null,1377.95,0.2,0.31,13.24,45.0,125.0,2.68,2020]
["2020-12-16T20:05:00.000000Z","USDR2",4.17,null,null,null,null,null,0.33,0.22,13.23,45.0,112.0,2.87,2020]
["2020-12-16T20:10:00.000000Z","USDR2",4.56,null,null,null,null,1804.46,0.24,0.26,13.23,45.0,143.0,2.76,2020]
["2020-12-16T20:15:00.000000Z","USDR2",5.1,null,null,null,null,null,0.3,0.2,13.23,45.0,149.0,2.83,2020]
["2020-12-16T20:20:00.000000Z","USDR2",5.25,null,null,null,null,1804.46,0.42,0.29,13.23,45.0,151.0,2.98,2020]
["2020-12-16T20:25:00.000000Z","USDR2",5.32,null,null,null,null,null,0.08,0.15,13.23,45.0,141.0,3.05,2020]
["2020-12-16T20:30:00.000000Z","USDR2",5.62,null,null,null,null,1804.46,0.36,0.27,13.24,45.0,140.0,3.24,2020]
["2020-12-16T20:35:00.000000Z","USDR2",5.42,null,null,null,null,null,0.49,0.22,13.24,45.0,153.0,3.41,2020]
["2020-12-16T20:40:00.000000Z","USDR2",5.4,null,null,null,null,1804.46,0.48,0.2,13.24,45.0,140.0,3.25,2020]
["2020-12-16T20:45:00.000000Z","USDR2",5.44,null,null,null,null,null,0.34,0.24,13.24,45.0,157.0,3.07,2020]
["2020-12-16T20:50:00.000000Z","USDR2",5.78,null,null,null,null,1804.46,0.37,0.25,13.24,45.0,144.0,3.46,2020]
["2020-12-16T20:55:00.000000Z","USDR2",5.63,null,null,null,null,null,0.11,0.14,13.23,45.0,142.0,4.17,2020]
["2020-12-16T21:00:00.000000Z","USDR2",5.55,null,null,null,null,1804.46,-0.04,0.33,13.24,45.0,151.0,3.51,2020]
["2020-12-16T21:05:00.000000Z","USDR2",5.22,null,null,null,null,null,0.57,0.17,13.23,45.0,117.0,2.9,2020]
["2020-12-16T21:10:00.000000Z","USDR2",5.69,null,null,null,null,1935.7,0.2,0.21,13.24,45.0,159.0,2.95,2020]
["2020-12-16T21:15:00.000000Z","USDR2",6.27,null,null,null,null,null,-0.06,0.18,13.23,45.0,149.0,2.83,2020]
["2020-12-16T21:20:00.000000Z","USDR2",5.65,null,null,null,null,1935.7,0.3,0.28,13.24,45.0,149.0,2.62,2020]
["2020-12-16T21:25:00.000000Z","USDR2",5.19,null,null,null,null,null,0.06,0.19,13.24,45.0,131.0,2.35,2020]
["2020-12-16T21:30:00.000000Z","USDR2",4.84,null,null,null,null,1935.7,0.14,0.27,13.24,45.0,118.0,2.08,2020]
["2020-12-16T21:35:00.000000Z","USDR2",5.3,null,null,null,null,null,0.18,0.19,13.23,45.0,154.0,1.75,2020]
["2020-12-16T21:40:00.000000Z","USDR2",5.36,null,null,null,null,1935.7,0.15,0.18,13.24,45.0,128.0,2.78,2020]
["2020-12-16T21:45:00.000000Z","USDR2",4.79,null,null,null,null,null,0.09,0.13,13.24,45.0,139.0,2.29,2020]
["2020-12-16T21:50:00.000000Z","USDR2",4.89,null,null,null,null,1935.7,0.03,0.15,13.24,45.0,134.0,2.8,2020]
["2020-12-16T21:55:00.000000Z","USDR2",5.02,null,null,null,null,null,0.22,0.16,13.23,45.0,129.0,2.12,2020]
["2020-12-16T22:00:00.000000Z","USDR2",5.4,null,null,null,null,1935.7,0.29,0.22,13.23,45.0,145.0,2.65,2020]
["2020-12-16T22:05:00.000000Z","USDR2",5.63,null,null,null,null,null,0.43,0.15,13.23,45.0,143.0,3.4,2020]
["2020-12-16T22:10:00.000000Z","USDR2",5.62,null,null,null,null,2230.97,0.38,0.33,13.23,45.0,171.0,2.38,2020]
["2020-12-16T22:15:00.000000Z","USDR2",5.24,null,null,null,null,null,0.64,0.22,13.23,45.0,160.0,2.65,2020]
["2020-12-16T22:20:00.000000Z","USDR2",5.49,null,null,null,null,2034.12,0.13,0.12,13.24,45.0,159.0,2.36,2020]
["2020-12-16T22:25:00.000000Z","USDR2",5.79,null,null,null,null,null,0.24,0.19,13.23,45.0,150.0,2.83,2020]
["2020-12-16T22:30:00.000000Z","USDR2",5.77,null,null,null,null,2230.97,0.38,0.17,13.24,45.0,125.0,2.01,2020]
["2020-12-16T22:35:00.000000Z","USDR2",6.22,null,null,null,null,null,0.34,0.23,13.24,45.0,135.0,2.74,2020]
["2020-12-16T22:40:00.000000Z","USDR2",5.82,null,null,null,null,2034.12,0.32,0.21,13.23,45.0,141.0,3.05,2020]
["2020-12-16T22:45:00.000000Z","USDR2",5.62,null,null,null,null,null,0.21,0.19,13.23,45.0,142.0,1.78,2020]
["2020-12-16T22:50:00.000000Z","USDR2",5.55,null,null,null,null,2230.97,0.08,0.13,13.23,45.0,143.0,2.8,2020]
["2020-12-16T22:55:00.000000Z","USDR2",5.22,null,null,null,null,null,0.15,0.19,13.24,45.0,142.0,2.17,2020]
["2020-12-16T23:00:00.000000Z","USDR2",5.15,null,null,null,null,2034.12,0.14,0.16,13.24,45.0,150.0,1.85,2020]
["2020-12-16T23:05:00.000000Z","USDR2",5.75,null,null,null,null,null,null,null,13.23,45.0,167.0,1.6,2020]
["2020-12-16T23:10:00.000000Z","USDR2",5.66,null,null,null,null,2362.2,0.02,0.14,13.23,45.0,177.0,2.29,2020]
["2020-12-16T23:15:00.000000Z","USDR2",5.7,null,null,null,null,null,0.0,0.3,13.24,45.0,186.0,1.35,2020]
["2020-12-16T23:20:00.000000Z","USDR2",5.17,null,null,null,null,2329.4,0.43,0.04,13.23,45.0,null,null,2020]
["2020-12-16T23:25:00.000000Z","USDR2",4.96,null,null,null,null,null,0.36,0.23,13.23,45.0,184.0,2.96,2020]
["2020-12-16T23:30:00.000000Z","USDR2",5.15,null,null,null,null,2362.2,-0.44,0.14,13.23,45.0,200.0,5.4,2020]
["2020-12-16T23:35:00.000000Z","USDR2",4.85,null,null,null,null,null,-0.02,0.24,13.24,45.0,null,null,2020]
["2020-12-16T23:40:00.000000Z","USDR2",4.91,null,null,null,null,2329.4,0.19,0.16,13.23,45.0,null,null,2020]
["2020-12-16T23:45:00.000000Z","USDR2",5.01,null,null,null,null,null,null,null,13.23,45.0,145.0,1.96,2020]
["2020-12-16T23:50:00.000000Z","USDR2",4.7,null,null,null,null,2362.2,0.38,0.07,13.23,45.0,131.0,1.32,2020]
["2020-12-16T23:55:00.000000Z","USDR2",4.42,null,null,null,null,null,0.34,0.08,13.23,45.0,160.0,2.95,2020]
["2020-12-17T00:00:00.000000Z","USDR2",4.03,null,null,null,null,2329.4,0.4,0.04,13.22,45.0,155.0,3.27,2020]
["2020-12-17T00:05:00.000000Z","USDR2",3.65,null,null,null,null,null,0.4,0.04,13.23,45.0,135.0,2.86,2020]
["2020-12-17T00:10:00.000000Z","USDR2",3.5,null,null,null,null,2296.59,0.22,0.18,13.22,45.0,157.0,3.06,2020]
["2020-12-17T00:15:00.000000Z","USDR2",3.3,null,null,null,null,null,0.14,0.14,13.23,45.0,138.0,2.18,2020]
["2020-12-17T00:20:00.000000Z","USDR2",3.0,null,null,null,null,2296.59,0.4,0.06,13.23,45.0,126.0,2.88,2020]
["2020-12-17T00:25:00.000000Z","USDR2",2.76,null,null,null,null,null,0.37,0.08,13.23,45.0,109.0,2.36,2020]
["2020-12-17T00:30:00.000000Z","USDR2",2.52,null,null,null,null,2296.59,null,null,13.23,45.0,121.0,2.4,2020]
["2020-12-17T00:35:00.000000Z","USDR2",2.25,null,null,null,null,null,null,null,13.23,45.0,151.0,2.97,2020]
["2020-12-17T00:40:00.000000Z","USDR2",1.79,null,null,null,null,2296.59,0.02,0.05,13.23,45.0,154.0,3.86,2020]
["2020-12-17T00:45:00.000000Z","USDR2",1.25,null,null,null,null,null,0.09,0.14,13.23,45.0,155.0,3.65,2020]
["2020-12-17T00:50:00.000000Z","USDR2",0.94,null,null,null,null,2296.59,0.08,0.07,13.23,45.0,150.0,3.29,2020]
["2020-12-17T00:55:00.000000Z","USDR2",0.93,null,null,null,null,null,0.09,0.08,13.23,45.0,153.0,3.09,2020]
["2020-12-17T01:00:00.000000Z","USDR2",0.88,null,null,null,null,2296.59,0.24,0.18,13.22,45.0,145.0,3.29,2020]
["2020-12-17T01:05:00.000000Z","USDR2",0.91,null,null,null,null,null,0.05,0.11,13.22,45.0,164.0,3.72,2020]
["2020-12-17T01:10:00.000000Z","USDR2",0.53,null,null,null,null,2395.01,0.04,0.14,13.23,45.0,159.0,3.0,2020]
["2020-12-17T01:15:00.000000Z","USDR2",0.26,null,null,null,null,null,0.05,0.1,13.23,45.0,150.0,3.28,2020]
["2020-12-17T01:20:00.000000Z","USDR2",0.29,null,null,null,null,2395.01,-0.03,0.05,13.22,45.0,166.0,3.82,2020]
["2020-12-17T01:25:00.000000Z","USDR2",0.16,null,null,null,null,null,0.11,0.1,13.23,45.0,155.0,4.24,2020]
["2020-12-17T01:30:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.23,0.2,13.23,45.0,148.0,4.74,2020]
["2020-12-17T01:35:00.000000Z","USDR2",-0.16,null,null,null,null,null,0.29,0.18,13.23,45.0,148.0,5.41,2020]
["2020-12-17T01:40:00.000000Z","USDR2",-0.26,null,null,null,null,2395.01,0.05,0.04,13.23,45.0,155.0,5.88,2020]
["2020-12-17T01:45:00.000000Z","USDR2",-0.09,null,null,null,null,null,0.09,0.14,13.23,45.0,153.0,6.37,2020]
["2020-12-17T01:50:00.000000Z","USDR2",-0.03,null,null,null,null,2395.01,0.11,0.1,13.23,45.0,147.0,5.94,2020]
["2020-12-17T01:55:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.09,0.07,13.23,45.0,152.0,6.21,2020]
["2020-12-17T02:00:00.000000Z","USDR2",-0.03,null,null,null,null,2395.01,0.16,0.12,13.23,45.0,142.0,6.69,2020]
["2020-12-17T02:05:00.000000Z","USDR2",-0.03,null,null,null,null,null,0.06,0.06,13.23,45.0,145.0,5.99,2020]
["2020-12-17T02:10:00.000000Z","USDR2",-0.05,null,null,null,null,2034.12,0.08,0.05,13.23,45.0,143.0,6.02,2020]
["2020-12-17T02:15:00.000000Z","USDR2",-0.09,null,null,null,null,null,0.02,0.04,13.23,45.0,142.0,5.92,2020]
["2020-12-17T02:20:00.000000Z","USDR2",-0.06,null,null,null,null,1804.46,0.17,0.16,13.23,45.0,148.0,5.82,2020]
["2020-12-17T02:25:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.2,0.23,13.23,45.0,135.0,5.74,2020]
["2020-12-17T02:30:00.000000Z","USDR2",-0.22,null,null,null,null,2034.12,0.15,0.15,13.24,45.0,143.0,5.06,2020]
["2020-12-17T02:35:00.000000Z","USDR2",-0.22,null,null,null,null,null,0.1,0.1,13.23,45.0,143.0,5.72,2020]
["2020-12-17T02:40:00.000000Z","USDR2",-0.17,null,null,null,null,1804.46,0.27,0.17,13.23,45.0,135.0,6.17,2020]
["2020-12-17T02:45:00.000000Z","USDR2",-0.26,null,null,null,null,null,0.35,0.16,13.23,45.0,130.0,4.87,2020]
["2020-12-17T02:50:00.000000Z","USDR2",-0.39,null,null,null,null,2034.12,0.11,0.06,13.23,45.0,147.0,4.79,2020]
["2020-12-17T02:55:00.000000Z","USDR2",-0.59,null,null,null,null,null,0.09,0.05,13.23,45.0,143.0,4.54,2020]
["2020-12-17T03:00:00.000000Z","USDR2",-0.7,null,null,null,null,1804.46,0.14,0.15,13.23,45.0,148.0,4.94,2020]
["2020-12-17T03:05:00.000000Z","USDR2",-0.6,null,null,null,null,null,0.21,0.17,13.23,45.0,145.0,4.91,2020]
["2020-12-17T03:10:00.000000Z","USDR2",-0.46,null,null,null,null,2034.12,0.34,0.17,13.23,45.0,137.0,4.49,2020]
["2020-12-17T03:15:00.000000Z","USDR2",-0.72,null,null,null,null,null,0.23,0.13,13.22,45.0,129.0,3.94,2020]
["2020-12-17T03:20:00.000000Z","USDR2",-1.01,null,null,null,null,1804.46,0.08,0.04,13.22,45.0,122.0,4.26,2020]
["2020-12-17T03:25:00.000000Z","USDR2",-1.08,null,null,null,null,null,0.07,0.07,13.22,45.0,125.0,4.34,2020]
["2020-12-17T03:30:00.000000Z","USDR2",-0.96,null,null,null,null,2034.12,0.02,0.1,13.23,45.0,121.0,4.07,2020]
["2020-12-17T03:35:00.000000Z","USDR2",-1.07,null,null,null,null,null,0.05,0.03,13.23,45.0,124.0,3.15,2020]
["2020-12-17T03:40:00.000000Z","USDR2",-1.16,null,null,null,null,1804.46,0.13,0.11,13.23,45.0,123.0,3.01,2020]
["2020-12-17T03:45:00.000000Z","USDR2",-0.9,null,null,null,null,null,0.17,0.12,13.23,45.0,123.0,3.03,2020]
["2020-12-17T03:50:00.000000Z","USDR2",-0.95,null,null,null,null,2034.12,0.23,0.16,13.23,45.0,124.0,3.51,2020]
["2020-12-17T03:55:00.000000Z","USDR2",-0.95,null,null,null,null,null,0.21,0.15,13.23,45.0,125.0,3.73,2020]
["2020-12-17T04:00:00.000000Z","USDR2",-0.82,null,null,null,null,1804.46,0.16,0.1,13.23,45.0,125.0,3.74,2020]
["2020-12-17T04:05:00.000000Z","USDR2",-0.73,null,null,null,null,null,0.1,0.12,13.22,45.0,128.0,4.36,2020]
["2020-12-17T04:10:00.000000Z","USDR2",-0.7,null,null,null,null,1837.27,0.15,0.08,13.23,45.0,135.0,4.53,2020]
["2020-12-17T04:15:00.000000Z","USDR2",-0.6,null,null,null,null,null,0.09,0.03,13.23,45.0,128.0,3.97,2020]
["2020-12-17T04:20:00.000000Z","USDR2",-0.57,null,null,null,null,1837.27,0.13,0.17,13.23,45.0,132.0,5.16,2020]
["2020-12-17T04:25:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.1,0.07,13.23,45.0,139.0,5.33,2020]
["2020-12-17T04:30:00.000000Z","USDR2",-0.63,null,null,null,null,1837.27,0.1,0.03,13.23,45.0,138.0,4.99,2020]
["2020-12-17T04:35:00.000000Z","USDR2",-0.76,null,null,null,null,null,0.08,0.12,13.23,45.0,142.0,5.16,2020]
["2020-12-17T04:40:00.000000Z","USDR2",-0.9,null,null,null,null,1837.27,0.09,0.07,13.22,45.0,139.0,5.03,2020]
["2020-12-17T04:45:00.000000Z","USDR2",-0.95,null,null,null,null,null,0.17,0.16,13.23,45.0,132.0,5.42,2020]
["2020-12-17T04:50:00.000000Z","USDR2",-0.83,null,null,null,null,1837.27,0.1,0.08,13.23,45.0,139.0,5.22,2020]
["2020-12-17T04:55:00.000000Z","USDR2",-0.65,null,null,null,null,null,0.08,0.07,13.23,45.0,141.0,5.53,2020]
["2020-12-17T05:00:00.000000Z","USDR2",-0.65,null,null,null,null,1837.27,0.1,0.14,13.23,45.0,134.0,5.56,2020]
["2020-12-17T05:05:00.000000Z","USDR2",-0.73,null,null,null,null,null,0.09,0.14,13.22,45.0,144.0,4.85,2020]
["2020-12-17T05:10:00.000000Z","USDR2",-0.93,null,null,null,null,1738.85,0.14,0.09,13.23,45.0,135.0,4.78,2020]
["2020-12-17T05:15:00.000000Z","USDR2",-1.04,null,null,null,null,null,0.12,0.03,13.23,45.0,136.0,5.55,2020]
["2020-12-17T05:20:00.000000Z","USDR2",-1.24,null,null,null,null,1804.46,0.07,0.04,13.23,45.0,141.0,5.14,2020]
["2020-12-17T05:25:00.000000Z","USDR2",-1.18,null,null,null,null,null,0.13,0.11,13.21,45.0,130.0,5.34,2020]
["2020-12-17T05:30:00.000000Z","USDR2",-0.98,null,null,null,null,1738.85,0.08,0.14,13.23,45.0,133.0,5.32,2020]
["2020-12-17T05:35:00.000000Z","USDR2",-0.83,null,null,null,null,null,0.09,0.14,13.23,45.0,127.0,5.43,2020]
["2020-12-17T05:40:00.000000Z","USDR2",-0.84,null,null,null,null,1804.46,0.12,0.15,13.23,45.0,132.0,5.22,2020]
["2020-12-17T05:45:00.000000Z","USDR2",-0.57,null,null,null,null,null,0.15,0.11,13.23,45.0,131.0,5.65,2020]
["2020-12-17T05:50:00.000000Z","USDR2",-0.36,null,null,null,null,1738.85,0.12,0.09,13.22,45.0,130.0,5.09,2020]
["2020-12-17T05:55:00.000000Z","USDR2",-0.36,null,null,null,null,null,0.06,0.04,13.23,45.0,128.0,5.17,2020]
["2020-12-17T06:00:00.000000Z","USDR2",-0.53,null,null,null,null,1804.46,0.2,0.16,13.23,45.0,127.0,4.16,2020]
["2020-12-17T06:05:00.000000Z","USDR2",-0.54,null,null,null,null,null,0.17,0.12,13.23,45.0,124.0,4.04,2020]
["2020-12-17T06:10:00.000000Z","USDR2",-0.65,null,null,null,null,1541.99,0.03,0.11,13.23,45.0,136.0,3.07,2020]
["2020-12-17T06:15:00.000000Z","USDR2",-0.75,null,null,null,null,null,0.15,0.09,13.23,45.0,120.0,3.28,2020]
["2020-12-17T06:20:00.000000Z","USDR2",-0.72,4599.43,1500.0,null,null,1541.99,0.12,0.08,13.23,45.0,138.0,4.53,2020]
["2020-12-17T06:25:00.000000Z","USDR2",-0.33,4745.74,1550.0,null,null,null,0.38,0.26,13.23,45.0,133.0,5.46,2020]
["2020-12-17T06:30:00.000000Z","USDR2",-0.12,4370.83,1430.0,null,null,1541.99,0.2,0.18,13.23,45.0,137.0,6.73,2020]
["2020-12-17T06:35:00.000000Z","USDR2",-0.04,4270.25,1400.0,null,null,null,0.12,0.15,13.23,45.0,146.0,6.93,2020]
["2020-12-17T06:40:00.000000Z","USDR2",-0.15,6922.01,2270.0,null,null,1541.99,0.3,0.22,13.23,45.0,138.0,6.9,2020]
["2020-12-17T06:45:00.000000Z","USDR2",-0.38,7620.0,2500.0,null,null,null,0.16,0.22,13.23,45.0,136.0,6.64,2020]
["2020-12-17T06:50:00.000000Z","USDR2",-0.52,4352.54,1420.0,null,null,1541.99,0.17,0.21,13.23,45.0,129.0,7.01,2020]
["2020-12-17T06:55:00.000000Z","USDR2",-0.62,4471.42,1460.0,null,null,null,0.21,0.2,13.23,45.0,129.0,6.81,2020]
["2020-12-17T07:00:00.000000Z","USDR2",-0.61,4617.72,1510.0,null,null,1541.99,0.37,0.25,13.23,45.0,119.0,6.15,2020]
["2020-12-17T07:05:00.000000Z","USDR2",-0.49,4133.09,1350.0,null,null,null,0.02,0.1,13.22,45.0,133.0,5.61,2020]
["2020-12-17T07:10:00.000000Z","USDR2",-0.37,4206.24,1380.0,null,null,1706.04,0.34,0.23,13.23,45.0,124.0,5.72,2020]
["2020-12-17T07:15:00.000000Z","USDR2",-0.23,4096.51,1340.0,null,null,null,0.35,0.22,13.23,45.0,120.0,6.41,2020]
["2020-12-17T07:20:00.000000Z","USDR2",-0.03,4096.51,1340.0,null,null,1706.04,0.23,0.18,13.23,45.0,120.0,6.27,2020]
["2020-12-17T07:25:00.000000Z","USDR2",0.01,3858.77,1260.0,1700.0,null,null,0.25,0.27,13.24,45.0,124.0,5.08,2020]
["2020-12-17T07:30:00.000000Z","USDR2",0.04,4233.67,1380.0,null,null,1706.04,0.26,0.27,13.24,45.0,116.0,4.89,2020]
["2020-12-17T07:35:00.000000Z","USDR2",-0.05,4315.97,1410.0,null,null,null,0.2,0.2,13.23,45.0,127.0,5.77,2020]
["2020-12-17T07:40:00.000000Z","USDR2",-0.13,7251.19,2370.0,null,null,1706.04,-0.05,0.05,13.24,45.0,132.0,5.15,2020]
["2020-12-17T07:45:00.000000Z","USDR2",-0.16,6821.42,2230.0,null,null,null,0.37,0.24,13.23,45.0,127.0,5.11,2020]
["2020-12-17T07:50:00.000000Z","USDR2",-0.09,4837.18,1580.0,null,null,1706.04,0.25,0.19,13.23,45.0,125.0,4.69,2020]
["2020-12-17T07:55:00.000000Z","USDR2",0.01,3538.73,1160.0,1550.0,null,null,0.13,0.17,13.24,45.0,124.0,4.28,2020]
["2020-12-17T08:00:00.000000Z","USDR2",0.01,3840.48,1260.0,null,null,1706.04,0.22,0.2,13.23,45.0,122.0,4.39,2020]
["2020-12-17T08:05:00.000000Z","USDR2",0.13,3950.21,1290.0,null,null,null,0.22,0.21,13.23,45.0,132.0,4.37,2020]
["2020-12-17T08:10:00.000000Z","USDR2",0.22,3767.33,1230.0,1360.0,null,1706.04,0.18,0.13,13.23,45.0,127.0,4.31,2020]
["2020-12-17T08:15:00.000000Z","USDR2",0.29,4215.38,1380.0,null,null,null,0.15,0.24,13.23,45.0,130.0,4.16,2020]
["2020-12-17T08:20:00.000000Z","USDR2",0.42,3749.04,1230.0,null,null,1706.04,0.27,0.19,13.24,45.0,125.0,5.43,2020]
["2020-12-17T08:25:00.000000Z","USDR2",0.61,3721.61,1220.0,null,null,null,0.11,0.16,13.24,45.0,131.0,6.26,2020]
["2020-12-17T08:30:00.000000Z","USDR2",0.74,3557.02,1160.0,null,null,1706.04,0.23,0.2,13.24,45.0,123.0,5.98,2020]
["2020-12-17T08:35:00.000000Z","USDR2",0.71,3419.86,1120.0,null,null,null,0.38,0.25,13.24,45.0,109.0,6.23,2020]
["2020-12-17T08:40:00.000000Z","USDR2",0.71,3593.59,1170.0,1300.0,null,1706.04,0.36,0.22,13.24,45.0,127.0,5.91,2020]
["2020-12-17T08:45:00.000000Z","USDR2",0.76,3300.98,1080.0,1400.0,1470.0,null,0.28,0.23,13.24,45.0,126.0,4.99,2020]
["2020-12-17T08:50:00.000000Z","USDR2",0.69,4361.69,1430.0,null,null,1706.04,0.32,0.22,13.23,45.0,132.0,4.49,2020]
["2020-12-17T08:55:00.000000Z","USDR2",0.67,3959.35,1290.0,null,null,null,0.1,0.15,13.23,45.0,145.0,6.63,2020]
["2020-12-17T09:00:00.000000Z","USDR2",0.7,3520.44,1150.0,null,null,1706.04,0.04,0.11,13.23,45.0,131.0,6.66,2020]
["2020-12-17T09:05:00.000000Z","USDR2",0.73,3648.46,1190.0,null,null,null,0.09,0.14,13.23,45.0,130.0,7.2,2020]
["2020-12-17T09:10:00.000000Z","USDR2",0.71,3145.54,1030.0,null,null,1673.23,0.16,0.23,13.23,45.0,128.0,6.95,2020]
["2020-12-17T09:15:00.000000Z","USDR2",0.65,3456.43,1130.0,null,null,null,0.4,0.27,13.23,45.0,115.0,8.06,2020]
["2020-12-17T09:20:00.000000Z","USDR2",0.53,3657.6,1200.0,null,null,1673.23,0.26,0.25,13.23,45.0,null,null,2020]
["2020-12-17T09:25:00.000000Z","USDR2",0.4,3392.42,1110.0,null,null,null,-0.04,0.14,13.24,45.0,null,null,2020]
["2020-12-17T09:30:00.000000Z","USDR2",0.37,3392.42,1110.0,null,null,1673.23,0.22,0.22,13.23,45.0,null,null,2020]
["2020-12-17T09:35:00.000000Z","USDR2",0.36,3291.84,1080.0,null,null,null,0.23,0.25,13.22,45.0,116.0,5.63,2020]
["2020-12-17T09:40:00.000000Z","USDR2",0.44,3438.14,1120.0,null,null,1673.23,0.26,0.3,13.23,45.0,108.0,5.18,2020]
["2020-12-17T09:45:00.000000Z","USDR2",0.47,3721.61,1220.0,null,null,null,0.36,0.23,13.24,45.0,100.0,5.27,2020]
["2020-12-17T09:50:00.000000Z","USDR2",0.5,3694.18,1210.0,null,null,1673.23,0.21,0.21,13.24,45.0,130.0,6.27,2020]
["2020-12-17T09:55:00.000000Z","USDR2",0.48,3602.74,1180.0,null,null,null,0.25,0.22,13.24,45.0,118.0,5.18,2020]
["2020-12-17T10:00:00.000000Z","USDR2",0.48,3511.3,1150.0,null,null,1673.23,0.2,0.16,13.23,45.0,113.0,4.8,2020]
["2020-12-17T10:05:00.000000Z","USDR2",0.54,3995.93,1310.0,null,null,null,0.32,0.2,13.23,45.0,120.0,5.85,2020]
["2020-12-17T10:10:00.000000Z","USDR2",0.59,4032.5,1320.0,null,null,1607.61,0.31,0.22,13.22,45.0,115.0,6.23,2020]
["2020-12-17T10:15:00.000000Z","USDR2",0.65,3813.05,1250.0,null,null,null,0.12,0.14,13.23,45.0,129.0,5.56,2020]
["2020-12-17T10:20:00.000000Z","USDR2",0.78,3803.9,1240.0,null,null,2001.31,null,null,13.23,45.0,114.0,4.8,2020]
["2020-12-17T10:25:00.000000Z","USDR2",1.04,3246.12,1060.0,null,null,null,0.33,0.15,13.23,45.0,117.0,2.33,2020]
["2020-12-17T10:30:00.000000Z","USDR2",1.03,3602.74,1180.0,null,null,1607.61,0.23,0.19,13.23,45.0,108.0,2.61,2020]
["2020-12-17T10:35:00.000000Z","USDR2",1.34,3081.53,1010.0,null,null,null,0.0,0.05,13.22,45.0,132.0,1.85,2020]
["2020-12-17T10:40:00.000000Z","USDR2",1.62,3236.98,1060.0,null,null,2001.31,0.0,0.14,13.23,45.0,126.0,0.71,2020]
["2020-12-17T10:45:00.000000Z","USDR2",2.03,3182.11,1040.0,null,null,null,0.02,0.04,13.23,45.0,108.0,0.31,2020]
["2020-12-17T10:50:00.000000Z","USDR2",1.72,3328.42,1090.0,null,null,1607.61,0.14,0.16,13.23,45.0,83.0,2.23,2020]
["2020-12-17T10:55:00.000000Z","USDR2",1.01,3035.81,990.0,null,null,null,0.19,0.2,13.23,45.0,88.0,2.5,2020]
["2020-12-17T11:00:00.000000Z","USDR2",1.0,3429.0,1120.0,null,null,2001.31,0.37,0.19,13.22,45.0,79.0,2.82,2020]
["2020-12-17T11:05:00.000000Z","USDR2",1.02,3227.83,1050.0,null,null,null,0.11,0.13,13.22,45.0,85.0,2.22,2020]
["2020-12-17T11:10:00.000000Z","USDR2",0.89,3328.42,1090.0,null,null,1902.89,0.28,0.21,13.22,45.0,66.0,3.06,2020]
["2020-12-17T11:15:00.000000Z","USDR2",0.67,3337.56,1090.0,null,null,null,0.13,0.16,13.23,45.0,70.0,2.62,2020]
["2020-12-17T11:20:00.000000Z","USDR2",0.68,3639.31,1190.0,null,null,1902.89,0.12,0.18,13.23,45.0,94.0,2.33,2020]
["2020-12-17T11:25:00.000000Z","USDR2",1.1,4279.39,1400.0,null,null,null,0.0,0.06,13.23,45.0,140.0,1.42,2020]
["2020-12-17T11:30:00.000000Z","USDR2",1.83,3611.88,1180.0,1350.0,null,1902.89,0.04,0.09,13.23,45.0,185.0,0.81,2020]
["2020-12-17T11:35:00.000000Z","USDR2",1.77,3950.21,1290.0,null,null,null,0.08,0.06,13.23,45.0,286.0,0.65,2020]
["2020-12-17T11:40:00.000000Z","USDR2",1.48,3877.06,1270.0,null,null,1902.89,-0.03,0.07,13.24,45.0,309.0,1.09,2020]
["2020-12-17T11:45:00.000000Z","USDR2",1.41,3904.49,1280.0,null,null,null,-0.12,0.09,13.23,45.0,324.0,1.13,2020]
["2020-12-17T11:50:00.000000Z","USDR2",1.38,3995.93,1310.0,null,null,1902.89,-0.12,0.09,13.24,45.0,240.0,0.44,2020]
["2020-12-17T11:55:00.000000Z","USDR2",1.39,3584.45,1170.0,1250.0,null,null,0.05,0.1,13.22,45.0,226.0,1.47,2020]
["2020-12-17T12:00:00.000000Z","USDR2",1.41,3547.87,1160.0,null,null,1902.89,0.31,0.21,13.22,45.0,224.0,1.55,2020]
["2020-12-17T12:05:00.000000Z","USDR2",1.18,null,null,null,null,null,0.34,0.22,13.23,45.0,270.0,1.45,2020]
["2020-12-17T12:10:00.000000Z","USDR2",0.48,null,null,null,null,1870.08,0.13,0.16,13.22,45.0,338.0,1.7,2020]
["2020-12-17T12:15:00.000000Z","USDR2",0.13,null,null,null,null,null,-0.12,0.13,13.22,45.0,19.0,1.41,2020]
["2020-12-17T12:20:00.000000Z","USDR2",0.54,null,null,null,null,1771.65,0.1,0.17,13.22,45.0,96.0,1.76,2020]
["2020-12-17T12:25:00.000000Z","USDR2",0.66,null,null,null,null,null,0.15,0.2,13.22,45.0,119.0,1.03,2020]
["2020-12-17T12:30:00.000000Z","USDR2",0.65,null,null,null,null,1870.08,0.27,0.2,13.23,45.0,119.0,1.06,2020]
["2020-12-17T12:35:00.000000Z","USDR2",0.74,null,null,null,null,null,0.27,0.2,13.23,45.0,138.0,1.16,2020]
["2020-12-17T12:40:00.000000Z","USDR2",0.65,null,null,null,null,1771.65,0.15,0.12,13.23,45.0,114.0,0.66,2020]
["2020-12-17T12:45:00.000000Z","USDR2",0.58,null,null,null,null,null,-0.01,0.03,13.23,45.0,187.0,0.81,2020]
["2020-12-17T12:50:00.000000Z","USDR2",0.97,null,null,null,null,1870.08,0.03,0.18,13.23,45.0,123.0,1.38,2020]
["2020-12-17T12:55:00.000000Z","USDR2",1.26,null,null,null,null,null,0.24,0.24,13.23,45.0,101.0,2.7,2020]
["2020-12-17T13:00:00.000000Z","USDR2",1.53,null,null,null,null,1771.65,0.02,0.25,13.22,45.0,134.0,1.02,2020]
["2020-12-17T13:05:00.000000Z","USDR2",1.1,2770.63,900.0,null,null,null,null,null,13.22,45.0,128.0,1.47,2020]
["2020-12-17T13:10:00.000000Z","USDR2",0.23,3346.7,1090.0,null,null,1935.7,0.38,0.02,13.22,45.0,87.0,3.25,2020]
["2020-12-17T13:15:00.000000Z","USDR2",0.08,3163.82,1030.0,null,null,null,0.35,0.17,13.23,45.0,111.0,2.87,2020]
["2020-12-17T13:20:00.000000Z","USDR2",0.27,2871.22,940.0,null,null,1935.7,0.08,0.08,13.22,45.0,131.0,1.29,2020]
["2020-12-17T13:25:00.000000Z","USDR2",0.57,2688.34,880.0,null,null,null,0.0,0.07,13.22,45.0,186.0,0.53,2020]
["2020-12-17T13:30:00.000000Z","USDR2",0.98,2734.06,890.0,null,null,1935.7,0.1,0.05,13.23,45.0,174.0,1.35,2020]
["2020-12-17T13:35:00.000000Z","USDR2",1.2,2642.62,860.0,null,null,null,0.42,0.22,13.23,45.0,139.0,2.17,2020]
["2020-12-17T13:40:00.000000Z","USDR2",1.42,2377.44,780.0,null,null,1935.7,0.32,0.17,13.23,45.0,136.0,2.4,2020]
["2020-12-17T13:45:00.000000Z","USDR2",1.4,2286.0,750.0,null,null,null,0.26,0.2,13.23,45.0,148.0,1.79,2020]
["2020-12-17T13:50:00.000000Z","USDR2",1.28,2221.99,720.0,null,null,1935.7,-0.08,0.26,13.23,45.0,144.0,2.48,2020]
["2020-12-17T13:55:00.000000Z","USDR2",1.32,2286.0,750.0,null,null,null,0.38,0.16,13.22,45.0,126.0,3.41,2020]
["2020-12-17T14:00:00.000000Z","USDR2",1.26,2331.72,760.0,null,null,1935.7,0.36,0.16,13.22,45.0,132.0,3.13,2020]
["2020-12-17T14:05:00.000000Z","USDR2",1.0,2624.33,860.0,null,null,null,0.37,0.16,13.23,45.0,147.0,4.19,2020]
["2020-12-17T14:10:00.000000Z","USDR2",1.28,2642.62,860.0,null,null,1902.89,0.32,0.23,13.23,45.0,163.0,5.25,2020]
["2020-12-17T14:15:00.000000Z","USDR2",1.26,2414.02,790.0,null,null,null,0.23,0.26,13.23,45.0,157.0,3.33,2020]
["2020-12-17T14:20:00.000000Z","USDR2",1.29,2103.12,690.0,null,null,1902.89,0.3,0.15,13.24,45.0,120.0,2.98,2020]
["2020-12-17T14:25:00.000000Z","USDR2",0.95,2203.7,720.0,null,null,null,0.27,0.21,13.23,45.0,108.0,2.91,2020]
["2020-12-17T14:30:00.000000Z","USDR2",0.79,2286.0,750.0,null,null,1902.89,0.1,0.08,13.23,45.0,110.0,2.27,2020]
["2020-12-17T14:35:00.000000Z","USDR2",1.17,2002.54,650.0,null,null,null,0.31,0.11,13.23,45.0,105.0,1.82,2020]
["2020-12-17T14:40:00.000000Z","USDR2",1.28,1929.38,635.0,null,null,1902.89,0.24,0.19,13.23,45.0,105.0,2.11,2020]
["2020-12-17T14:45:00.000000Z","USDR2",1.26,1746.5,575.0,null,null,null,0.19,0.18,13.23,45.0,107.0,2.58,2020]
["2020-12-17T14:50:00.000000Z","USDR2",1.1,1664.21,545.0,null,null,1902.89,0.2,0.16,13.24,45.0,112.0,3.49,2020]
["2020-12-17T14:55:00.000000Z","USDR2",1.08,1527.05,505.0,null,null,null,0.18,0.17,13.23,45.0,116.0,3.62,2020]
["2020-12-17T15:00:00.000000Z","USDR2",1.03,1298.45,425.0,null,null,1902.89,0.07,0.13,13.24,45.0,128.0,4.35,2020]
["2020-12-17T15:05:00.000000Z","USDR2",1.05,1216.15,395.0,null,null,null,0.01,0.03,13.23,45.0,127.0,4.56,2020]
["2020-12-17T15:10:00.000000Z","USDR2",1.07,1316.74,435.0,null,null,1706.04,0.12,0.16,13.24,45.0,122.0,3.61,2020]
["2020-12-17T15:15:00.000000Z","USDR2",1.1,1179.58,385.0,null,null,null,0.13,0.19,13.23,45.0,121.0,3.56,2020]
["2020-12-17T15:20:00.000000Z","USDR2",1.14,1161.29,385.0,null,null,1706.04,0.07,0.05,13.22,41.0,132.0,3.0,2020]
["2020-12-17T15:25:00.000000Z","USDR2",0.85,987.55,320.0,null,null,null,0.12,0.13,13.22,41.0,122.0,2.89,2020]
["2020-12-17T15:30:00.000000Z","USDR2",0.6,850.39,275.0,null,null,1706.04,0.01,0.11,13.22,41.0,127.0,3.18,2020]
["2020-12-17T15:35:00.000000Z","USDR2",0.51,850.39,275.0,null,null,null,null,null,13.21,41.0,100.0,4.65,2020]
["2020-12-17T15:40:00.000000Z","USDR2",0.31,1051.56,345.0,null,null,1706.04,-0.7,1.5,13.23,41.0,107.0,4.27,2020]
["2020-12-17T15:45:00.000000Z","USDR2",0.09,1060.7,345.0,null,null,null,null,2.48,13.23,41.0,115.0,2.79,2020]
["2020-12-17T15:50:00.000000Z","USDR2",0.14,978.41,320.0,null,null,1706.04,0.09,0.05,13.22,41.0,108.0,2.68,2020]
["2020-12-17T15:55:00.000000Z","USDR2",0.24,1399.03,455.0,null,null,null,0.07,0.04,13.22,41.0,108.0,3.06,2020]
["2020-12-17T16:00:00.000000Z","USDR2",0.42,1078.99,350.0,null,null,1706.04,0.07,0.1,13.22,41.0,124.0,2.89,2020]
["2020-12-17T16:05:00.000000Z","USDR2",0.42,1271.02,415.0,null,null,null,0.19,0.16,13.23,45.0,111.0,3.74,2020]
["2020-12-17T16:10:00.000000Z","USDR2",0.66,1408.18,460.0,null,null,1804.46,null,null,13.23,45.0,116.0,4.76,2020]
["2020-12-17T16:15:00.000000Z","USDR2",0.89,1773.94,580.0,null,null,null,0.17,0.13,13.24,45.0,114.0,5.23,2020]
["2020-12-17T16:20:00.000000Z","USDR2",1.15,1682.5,550.0,null,null,1804.46,0.12,0.04,13.23,45.0,116.0,4.95,2020]
["2020-12-17T16:25:00.000000Z","USDR2",1.36,1993.39,650.0,null,null,null,0.06,0.07,13.23,45.0,117.0,4.58,2020]
["2020-12-17T16:30:00.000000Z","USDR2",1.37,2697.48,880.0,null,null,1804.46,0.08,0.03,13.23,45.0,118.0,3.67,2020]
["2020-12-17T16:35:00.000000Z","USDR2",1.36,2350.01,770.0,null,null,null,0.1,0.05,13.24,45.0,122.0,3.65,2020]
["2020-12-17T16:40:00.000000Z","USDR2",1.43,1892.81,620.0,710.0,null,1804.46,0.17,0.15,13.24,45.0,119.0,4.36,2020]
["2020-12-17T16:45:00.000000Z","USDR2",1.5,2048.26,670.0,null,null,null,0.3,0.25,13.24,45.0,116.0,4.58,2020]
["2020-12-17T16:50:00.000000Z","USDR2",1.38,2377.44,780.0,null,null,1804.46,0.07,0.09,13.24,45.0,125.0,5.43,2020]
["2020-12-17T16:55:00.000000Z","USDR2",1.41,2523.74,820.0,null,null,null,0.11,0.16,13.23,45.0,110.0,5.46,2020]
["2020-12-17T17:00:00.000000Z","USDR2",1.52,2660.9,870.0,null,null,1804.46,0.04,0.05,13.23,45.0,122.0,4.52,2020]
["2020-12-17T17:05:00.000000Z","USDR2",1.88,2807.21,920.0,null,null,null,0.13,0.38,13.22,45.0,128.0,5.26,2020]
["2020-12-17T17:10:00.000000Z","USDR2",2.24,3035.81,990.0,null,null,1738.85,0.21,0.23,13.23,45.0,122.0,5.04,2020]
["2020-12-17T17:15:00.000000Z","USDR2",2.56,2971.8,970.0,1050.0,null,null,0.19,0.2,13.24,45.0,126.0,4.26,2020]
["2020-12-17T17:20:00.000000Z","USDR2",3.1,2459.74,800.0,null,null,1738.85,0.25,0.24,13.24,45.0,186.0,2.01,2020]
["2020-12-17T17:25:00.000000Z","USDR2",2.09,2560.32,840.0,null,null,null,-0.11,0.18,13.23,45.0,289.0,5.07,2020]
["2020-12-17T17:30:00.000000Z","USDR2",1.65,2798.06,910.0,null,null,1738.85,0.16,0.23,13.22,45.0,311.0,3.84,2020]
["2020-12-17T17:35:00.000000Z","USDR2",1.32,2962.66,970.0,null,null,null,-0.12,0.26,13.23,45.0,294.0,4.32,2020]
["2020-12-17T17:40:00.000000Z","USDR2",1.31,3063.24,1000.0,null,null,1738.85,0.04,0.18,13.23,45.0,289.0,3.48,2020]
["2020-12-17T17:45:00.000000Z","USDR2",1.44,3108.96,1020.0,1090.0,null,null,-0.11,0.11,13.23,45.0,287.0,4.28,2020]
["2020-12-17T17:50:00.000000Z","USDR2",1.54,2962.66,970.0,1030.0,null,1738.85,-0.12,0.12,13.22,45.0,276.0,4.39,2020]
["2020-12-17T17:55:00.000000Z","USDR2",1.36,3227.83,1050.0,null,null,null,-0.26,0.23,13.22,45.0,289.0,5.24,2020]
["2020-12-17T18:00:00.000000Z","USDR2",1.59,3218.69,1050.0,null,null,1738.85,-0.06,0.1,13.23,45.0,289.0,4.86,2020]
["2020-12-17T18:05:00.000000Z","USDR2",1.44,3264.41,1070.0,null,null,null,-0.1,0.05,13.23,45.0,292.0,5.08,2020]
["2020-12-17T18:10:00.000000Z","USDR2",1.05,3227.83,1050.0,null,null,1706.04,-0.19,0.15,13.23,45.0,284.0,6.67,2020]
["2020-12-17T18:15:00.000000Z","USDR2",0.85,3227.83,1050.0,null,null,null,-0.11,0.26,13.23,45.0,286.0,6.17,2020]
["2020-12-17T18:20:00.000000Z","USDR2",0.92,3227.83,1050.0,null,null,1706.04,-0.07,0.22,13.24,45.0,285.0,5.44,2020]
["2020-12-17T18:25:00.000000Z","USDR2",1.12,3218.69,1050.0,1120.0,null,null,0.04,0.19,13.23,45.0,295.0,3.81,2020]
["2020-12-17T18:30:00.000000Z","USDR2",1.15,2871.22,940.0,null,null,1706.04,-0.02,0.4,13.23,45.0,281.0,4.64,2020]
["2020-12-17T18:35:00.000000Z","USDR2",1.16,2807.21,920.0,null,null,null,0.02,0.17,13.23,45.0,287.0,3.99,2020]
["2020-12-17T18:40:00.000000Z","USDR2",1.25,2880.36,940.0,null,null,1706.04,0.08,0.17,13.23,45.0,308.0,2.31,2020]
["2020-12-17T18:45:00.000000Z","USDR2",0.99,2414.02,790.0,null,null,null,0.08,0.2,13.23,45.0,328.0,2.75,2020]
["2020-12-17T18:50:00.000000Z","USDR2",0.69,2386.58,780.0,null,null,1706.04,-0.01,0.06,13.23,45.0,310.0,2.6,2020]
["2020-12-17T18:55:00.000000Z","USDR2",0.77,2286.0,750.0,null,null,null,0.19,0.24,13.23,45.0,330.0,3.05,2020]
["2020-12-17T19:00:00.000000Z","USDR2",0.94,2112.26,690.0,null,null,1706.04,0.06,0.27,13.23,45.0,340.0,0.99,2020]
["2020-12-17T19:05:00.000000Z","USDR2",0.7,2139.7,700.0,null,null,null,0.38,0.18,13.23,45.0,13.0,1.99,2020]
["2020-12-17T19:10:00.000000Z","USDR2",1.21,2075.69,680.0,null,null,2198.16,0.25,0.22,13.23,45.0,342.0,2.42,2020]
["2020-12-17T19:15:00.000000Z","USDR2",1.68,1024.13,335.0,null,null,null,0.26,0.32,13.23,45.0,358.0,2.54,2020]
["2020-12-17T19:20:00.000000Z","USDR2",1.66,1179.58,380.0,460.0,null,2198.16,null,null,13.23,45.0,30.0,1.51,2020]
["2020-12-17T19:25:00.000000Z","USDR2",1.75,1856.23,600.0,null,null,null,0.16,0.39,13.23,45.0,282.0,1.08,2020]
["2020-12-17T19:30:00.000000Z","USDR2",2.0,713.23,230.0,null,null,2198.16,0.51,0.16,13.23,45.0,131.0,3.38,2020]
["2020-12-17T19:35:00.000000Z","USDR2",2.06,859.54,280.0,null,null,null,0.21,0.26,13.24,45.0,178.0,5.78,2020]
["2020-12-17T19:40:00.000000Z","USDR2",1.4,1252.73,410.0,470.0,550.0,2198.16,0.32,0.23,13.24,45.0,178.0,6.41,2020]
["2020-12-17T19:45:00.000000Z","USDR2",1.14,1572.77,510.0,null,null,null,0.18,0.27,13.23,45.0,148.0,5.67,2020]
["2020-12-17T19:50:00.000000Z","USDR2",0.76,301.75,90.0,410.0,490.0,2198.16,0.21,0.29,13.23,45.0,137.0,5.64,2020]
["2020-12-17T19:55:00.000000Z","USDR2",0.59,393.19,120.0,440.0,null,null,0.1,0.16,13.23,45.0,147.0,4.72,2020]
["2020-12-17T20:00:00.000000Z","USDR2",0.62,310.9,100.0,210.0,280.0,2198.16,null,null,13.23,45.0,138.0,6.47,2020]
["2020-12-17T20:05:00.000000Z","USDR2",0.55,246.89,80.0,null,null,null,null,null,13.23,45.0,null,null,2020]
["2020-12-17T20:10:00.000000Z","USDR2",0.37,292.61,90.0,null,null,null,null,null,13.23,45.0,86.0,6.33,2020]
["2020-12-17T20:15:00.000000Z","USDR2",0.31,283.46,90.0,null,null,null,-0.98,0.39,13.23,45.0,98.0,6.78,2020]
["2020-12-17T20:20:00.000000Z","USDR2",0.15,219.46,70.0,null,null,null,null,null,13.23,45.0,136.0,5.37,2020]
["2020-12-17T20:25:00.000000Z","USDR2",0.19,969.26,310.0,null,null,null,-0.22,0.29,13.23,45.0,135.0,4.7,2020]
["2020-12-17T20:30:00.000000Z","USDR2",0.14,292.61,90.0,360.0,null,null,0.05,0.21,13.23,45.0,126.0,4.36,2020]
["2020-12-17T20:35:00.000000Z","USDR2",0.11,274.32,90.0,null,null,null,0.35,0.23,13.23,45.0,100.0,5.36,2020]
["2020-12-17T20:40:00.000000Z","USDR2",0.15,1060.7,340.0,null,null,null,-0.07,0.41,13.22,41.0,111.0,6.5,2020]
["2020-12-17T20:45:00.000000Z","USDR2",0.33,960.12,310.0,null,null,null,null,null,13.23,41.0,104.0,3.75,2020]
["2020-12-17T20:50:00.000000Z","USDR2",0.54,850.39,275.0,null,null,null,-0.21,1.14,13.23,41.0,122.0,8.64,2020]
["2020-12-17T20:55:00.000000Z","USDR2",0.63,292.61,90.0,null,null,null,null,null,13.22,41.0,120.0,13.03,2020]
["2020-12-17T21:00:00.000000Z","USDR2",0.7,320.04,100.0,null,null,null,null,2.16,13.22,41.0,null,null,2020]
["2020-12-17T21:05:00.000000Z","USDR2",0.48,292.61,90.0,null,null,null,null,null,13.22,41.0,null,null,2020]
["2020-12-17T21:10:00.000000Z","USDR2",0.45,283.46,90.0,null,null,null,null,null,13.24,41.0,null,null,2020]
["2020-12-17T21:15:00.000000Z","USDR2",0.35,320.04,100.0,null,null,null,null,0.4,13.23,41.0,null,null,2020]
["2020-12-17T21:20:00.000000Z","USDR2",0.39,310.9,100.0,null,null,null,null,0.22,13.23,41.0,null,null,2020]
["2020-12-17T21:25:00.000000Z","USDR2",0.51,246.89,80.0,360.0,null,null,null,null,13.23,41.0,119.0,16.31,2020]
["2020-12-17T21:30:00.000000Z","USDR2",0.58,310.9,100.0,370.0,null,null,null,2.09,13.24,45.0,null,null,2020]
["2020-12-17T21:35:00.000000Z","USDR2",0.62,274.32,90.0,340.0,null,null,0.22,0.19,13.23,45.0,144.0,5.78,2020]
["2020-12-17T21:40:00.000000Z","USDR2",0.72,566.93,180.0,300.0,null,null,0.19,0.18,13.23,45.0,155.0,6.5,2020]
["2020-12-17T21:45:00.000000Z","USDR2",0.68,923.54,300.0,null,null,null,0.05,0.13,13.23,45.0,158.0,7.53,2020]
["2020-12-17T21:50:00.000000Z","USDR2",0.81,1088.14,350.0,450.0,null,null,-0.11,0.31,13.24,45.0,163.0,6.97,2020]
["2020-12-17T21:55:00.000000Z","USDR2",0.87,914.4,300.0,null,null,null,-0.24,0.3,13.24,45.0,161.0,6.94,2020]
["2020-12-17T22:00:00.000000Z","USDR2",0.8,960.12,310.0,null,null,null,0.05,0.12,13.23,45.0,162.0,7.17,2020]
["2020-12-17T22:05:00.000000Z","USDR2",0.79,1234.44,400.0,null,null,null,0.48,0.19,13.23,45.0,155.0,6.62,2020]
["2020-12-17T22:10:00.000000Z","USDR2",0.67,941.83,300.0,450.0,null,null,0.3,0.34,13.24,45.0,162.0,7.67,2020]
["2020-12-17T22:15:00.000000Z","USDR2",0.72,1700.78,550.0,null,null,null,0.24,0.23,13.23,45.0,168.0,7.52,2020]
["2020-12-17T22:20:00.000000Z","USDR2",0.72,932.69,300.0,null,null,null,0.41,0.36,13.24,45.0,173.0,7.11,2020]
["2020-12-17T22:25:00.000000Z","USDR2",0.74,1956.82,640.0,null,null,null,0.33,0.26,13.23,45.0,172.0,7.55,2020]
["2020-12-17T22:30:00.000000Z","USDR2",0.75,978.41,320.0,null,null,null,null,null,13.23,45.0,174.0,7.43,2020]
["2020-12-17T22:35:00.000000Z","USDR2",0.79,1005.84,330.0,null,null,null,0.1,0.26,13.24,45.0,180.0,7.18,2020]
["2020-12-17T22:40:00.000000Z","USDR2",0.84,1143.0,370.0,560.0,null,null,-0.04,0.14,13.24,45.0,179.0,7.08,2020]
["2020-12-17T22:45:00.000000Z","USDR2",0.88,1591.06,520.0,600.0,null,null,0.14,0.17,13.23,45.0,182.0,6.04,2020]
["2020-12-17T22:50:00.000000Z","USDR2",0.86,1673.35,540.0,null,null,null,null,null,13.24,45.0,183.0,6.42,2020]
["2020-12-17T22:55:00.000000Z","USDR2",0.81,850.39,270.0,360.0,null,null,0.14,0.18,13.24,45.0,192.0,5.55,2020]
["2020-12-17T23:00:00.000000Z","USDR2",0.87,1216.15,390.0,null,null,null,-0.11,0.21,13.23,45.0,198.0,5.94,2020]
["2020-12-17T23:05:00.000000Z","USDR2",0.95,877.82,280.0,null,null,null,0.11,0.18,13.22,45.0,197.0,5.37,2020]
["2020-12-17T23:10:00.000000Z","USDR2",0.88,1161.29,385.0,null,null,null,0.0,0.22,13.22,45.0,201.0,5.12,2020]
["2020-12-17T23:15:00.000000Z","USDR2",0.81,1069.85,355.0,null,null,null,0.19,0.2,13.23,45.0,182.0,5.05,2020]
["2020-12-17T23:20:00.000000Z","USDR2",0.76,749.81,240.0,null,null,null,0.06,0.08,13.23,45.0,189.0,5.59,2020]
["2020-12-17T23:25:00.000000Z","USDR2",0.72,941.83,305.0,null,null,null,-0.1,0.21,13.23,45.0,198.0,6.28,2020]
["2020-12-17T23:30:00.000000Z","USDR2",0.74,758.95,240.0,null,null,null,0.33,0.22,13.23,45.0,185.0,5.13,2020]
["2020-12-17T23:35:00.000000Z","USDR2",0.79,950.98,315.0,null,null,null,-0.12,1.3,13.23,45.0,172.0,4.78,2020]
["2020-12-17T23:40:00.000000Z","USDR2",0.79,850.39,275.0,null,null,null,-0.09,0.35,13.23,45.0,201.0,4.78,2020]
["2020-12-17T23:45:00.000000Z","USDR2",0.84,749.81,245.0,null,null,null,null,2.18,13.23,41.0,175.0,4.48,2020]
["2020-12-17T23:50:00.000000Z","USDR2",0.87,640.08,215.0,null,null,null,null,null,13.22,41.0,190.0,4.48,2020]
["2020-12-17T23:55:00.000000Z","USDR2",0.88,658.37,215.0,null,null,null,null,0.24,13.22,41.0,null,null,2020]
["2020-12-18T00:00:00.000000Z","USDR2",0.87,676.66,225.0,null,null,null,null,0.21,13.22,41.0,null,null,2020]
["2020-12-18T00:05:00.000000Z","USDR2",0.82,603.5,190.0,null,null,null,null,2.37,13.21,41.0,200.0,4.08,2020]
["2020-12-18T00:10:00.000000Z","USDR2",0.69,502.92,160.0,null,null,null,0.03,0.17,13.23,41.0,188.0,3.48,2020]
["2020-12-18T00:15:00.000000Z","USDR2",0.57,475.49,150.0,null,null,null,-0.07,0.28,13.22,41.0,194.0,4.67,2020]
["2020-12-18T00:20:00.000000Z","USDR2",0.55,987.55,320.0,null,null,null,-0.17,0.19,13.22,41.0,186.0,5.13,2020]
["2020-12-18T00:25:00.000000Z","USDR2",0.5,539.5,170.0,null,null,null,-0.12,0.17,13.22,41.0,188.0,4.62,2020]
["2020-12-18T00:30:00.000000Z","USDR2",0.47,813.82,265.0,null,null,null,0.11,0.11,13.22,41.0,176.0,5.61,2020]
["2020-12-18T00:35:00.000000Z","USDR2",0.39,768.1,255.0,null,null,null,0.14,0.19,13.22,41.0,180.0,5.22,2020]
["2020-12-18T00:40:00.000000Z","USDR2",0.4,566.93,180.0,null,null,null,-0.06,0.09,13.22,41.0,192.0,4.23,2020]
["2020-12-18T00:45:00.000000Z","USDR2",0.49,740.66,240.0,null,null,null,0.01,0.07,13.22,41.0,183.0,4.59,2020]
["2020-12-18T00:50:00.000000Z","USDR2",0.54,731.52,245.0,null,null,null,-0.1,0.14,13.23,41.0,191.0,4.17,2020]
["2020-12-18T00:55:00.000000Z","USDR2",0.56,493.78,160.0,null,null,null,0.0,0.11,13.22,41.0,189.0,3.47,2020]
["2020-12-18T01:00:00.000000Z","USDR2",0.53,512.06,160.0,null,null,null,-0.16,0.16,13.21,41.0,193.0,3.69,2020]
["2020-12-18T01:05:00.000000Z","USDR2",0.55,512.06,160.0,null,null,null,-0.14,0.17,13.22,41.0,188.0,4.61,2020]
["2020-12-18T01:10:00.000000Z","USDR2",0.54,768.1,250.0,null,null,null,0.01,0.13,13.22,41.0,183.0,4.64,2020]
["2020-12-18T01:15:00.000000Z","USDR2",0.56,548.64,180.0,null,null,null,0.29,0.2,13.23,41.0,175.0,3.81,2020]
["2020-12-18T01:20:00.000000Z","USDR2",0.57,749.81,240.0,null,null,null,0.07,0.14,13.22,41.0,183.0,5.72,2020]
["2020-12-18T01:25:00.000000Z","USDR2",0.54,731.52,240.0,null,null,null,0.18,0.26,13.22,41.0,170.0,4.61,2020]
["2020-12-18T01:30:00.000000Z","USDR2",0.52,822.96,270.0,null,null,null,0.21,0.24,13.23,41.0,176.0,4.58,2020]
["2020-12-18T01:35:00.000000Z","USDR2",0.52,722.38,230.0,300.0,null,null,0.1,0.22,13.22,41.0,166.0,3.93,2020]
["2020-12-18T01:40:00.000000Z","USDR2",0.57,576.07,180.0,null,null,null,0.45,0.2,13.22,41.0,157.0,3.42,2020]
["2020-12-18T01:45:00.000000Z","USDR2",0.57,777.24,250.0,null,null,null,0.21,0.26,13.22,41.0,164.0,4.42,2020]
["2020-12-18T01:50:00.000000Z","USDR2",0.54,704.09,230.0,290.0,null,null,0.09,0.31,13.22,41.0,168.0,4.99,2020]
["2020-12-18T01:55:00.000000Z","USDR2",0.49,685.8,220.0,null,null,null,0.3,0.16,13.22,41.0,165.0,4.43,2020]
["2020-12-18T02:00:00.000000Z","USDR2",0.5,685.8,220.0,300.0,null,null,0.12,0.14,13.22,41.0,184.0,4.15,2020]
["2020-12-18T02:05:00.000000Z","USDR2",0.55,649.22,210.0,null,null,null,0.04,0.06,13.23,41.0,168.0,3.86,2020]
["2020-12-18T02:10:00.000000Z","USDR2",0.66,950.98,310.0,null,null,null,0.35,0.21,13.23,45.0,166.0,2.72,2020]
["2020-12-18T02:15:00.000000Z","USDR2",0.55,685.8,220.0,null,null,null,0.22,0.28,13.23,45.0,161.0,3.76,2020]
["2020-12-18T02:20:00.000000Z","USDR2",0.79,768.1,250.0,null,null,null,0.12,0.2,13.22,41.0,164.0,2.45,2020]
["2020-12-18T02:25:00.000000Z","USDR2",0.76,685.8,220.0,null,null,null,-0.01,0.07,13.23,41.0,156.0,2.83,2020]
["2020-12-18T02:30:00.000000Z","USDR2",0.7,676.66,220.0,null,null,null,0.12,0.22,13.23,41.0,147.0,3.0,2020]
["2020-12-18T02:35:00.000000Z","USDR2",0.64,685.8,220.0,null,null,null,0.51,0.06,13.23,45.0,145.0,2.51,2020]
["2020-12-18T02:40:00.000000Z","USDR2",0.87,438.91,140.0,null,null,null,0.32,0.18,13.24,45.0,182.0,1.38,2020]
["2020-12-18T02:45:00.000000Z","USDR2",0.64,274.32,90.0,null,null,null,-0.05,0.13,13.23,45.0,289.0,4.32,2020]
["2020-12-18T02:50:00.000000Z","USDR2",-0.02,448.06,140.0,null,null,null,-0.53,0.35,13.23,45.0,null,null,2020]
["2020-12-18T02:55:00.000000Z","USDR2",-0.27,411.48,130.0,null,null,null,null,0.35,13.23,45.0,14.0,8.89,2020]
["2020-12-18T03:00:00.000000Z","USDR2",-0.57,100.58,30.0,110.0,null,null,null,0.23,13.23,45.0,17.0,10.89,2020]
["2020-12-18T03:05:00.000000Z","USDR2",-0.72,82.3,20.0,120.0,null,null,null,0.47,13.23,45.0,10.0,7.48,2020]
["2020-12-18T03:10:00.000000Z","USDR2",-0.87,73.15,20.0,150.0,null,null,-0.95,0.47,13.23,45.0,1.0,5.85,2020]
["2020-12-18T03:15:00.000000Z","USDR2",-0.91,73.15,20.0,null,null,null,null,0.22,13.22,45.0,21.0,9.02,2020]
["2020-12-18T03:20:00.000000Z","USDR2",-0.96,73.15,20.0,210.0,null,null,null,0.14,13.22,45.0,25.0,8.81,2020]
["2020-12-18T03:25:00.000000Z","USDR2",-1.01,45.72,10.0,200.0,null,null,null,0.21,13.22,45.0,29.0,8.25,2020]
["2020-12-18T03:30:00.000000Z","USDR2",-1.04,91.44,30.0,100.0,null,null,null,0.17,13.22,20.0,26.0,7.96,2020]
["2020-12-18T03:35:00.000000Z","USDR2",-0.92,91.44,30.0,90.0,null,null,null,0.08,13.22,3.0,21.0,6.9,2020]
["2020-12-18T03:40:00.000000Z","USDR2",-0.59,82.3,20.0,null,null,null,null,0.1,13.23,3.0,26.0,6.66,2020]
["2020-12-18T03:45:00.000000Z","USDR2",-0.49,73.15,20.0,null,null,null,null,0.13,13.22,3.0,30.0,6.78,2020]
["2020-12-18T03:50:00.000000Z","USDR2",-0.49,82.3,20.0,null,null,null,null,0.06,13.22,3.0,27.0,4.97,2020]
["2020-12-18T03:55:00.000000Z","USDR2",-0.58,73.15,20.0,null,null,null,-0.98,0.22,13.22,3.0,350.0,3.25,2020]
["2020-12-18T04:00:00.000000Z","USDR2",-0.61,82.3,20.0,null,null,null,null,0.13,13.23,3.0,12.0,4.61,2020]
["2020-12-18T04:05:00.000000Z","USDR2",-0.59,100.58,30.0,null,null,null,-0.89,0.33,13.22,45.0,339.0,3.07,2020]
["2020-12-18T04:10:00.000000Z","USDR2",-0.56,109.73,30.0,null,null,null,-0.9,0.29,13.23,45.0,334.0,3.38,2020]
["2020-12-18T04:15:00.000000Z","USDR2",-0.51,100.58,30.0,null,null,null,-0.98,0.38,13.22,45.0,354.0,4.55,2020]
["2020-12-18T04:20:00.000000Z","USDR2",-0.54,82.3,20.0,null,null,null,null,0.27,13.23,45.0,4.0,5.95,2020]
["2020-12-18T04:25:00.000000Z","USDR2",-0.68,82.3,20.0,null,null,null,null,0.13,13.23,45.0,16.0,6.54,2020]
["2020-12-18T04:30:00.000000Z","USDR2",-0.72,82.3,20.0,null,null,null,null,0.04,13.22,45.0,22.0,7.77,2020]
["2020-12-18T04:35:00.000000Z","USDR2",-0.7,100.58,30.0,null,null,null,null,0.08,13.23,45.0,18.0,8.29,2020]
["2020-12-18T04:40:00.000000Z","USDR2",-0.72,91.44,30.0,null,null,null,null,0.03,13.23,45.0,18.0,7.07,2020]
["2020-12-18T04:45:00.000000Z","USDR2",-0.84,128.02,40.0,null,null,null,null,0.04,13.23,20.0,17.0,7.37,2020]
["2020-12-18T04:50:00.000000Z","USDR2",-0.85,73.15,20.0,null,null,null,null,0.04,13.23,3.0,17.0,6.86,2020]
["2020-12-18T04:55:00.000000Z","USDR2",-0.84,73.15,20.0,null,null,null,null,0.11,13.22,3.0,13.0,6.83,2020]
["2020-12-18T05:00:00.000000Z","USDR2",-0.82,91.44,30.0,null,null,null,null,0.17,13.22,3.0,10.0,6.38,2020]
["2020-12-18T05:05:00.000000Z","USDR2",-0.82,109.73,30.0,null,null,null,null,0.11,13.22,3.0,15.0,6.73,2020]
["2020-12-18T05:10:00.000000Z","USDR2",-0.83,82.3,20.0,null,null,null,null,0.14,13.23,3.0,17.0,6.72,2020]
["2020-12-18T05:15:00.000000Z","USDR2",-0.87,109.73,30.0,null,null,null,null,0.12,13.23,45.0,12.0,7.94,2020]
["2020-12-18T05:20:00.000000Z","USDR2",-0.99,73.15,20.0,null,null,null,null,0.16,13.23,45.0,9.0,8.04,2020]
["2020-12-18T05:25:00.000000Z","USDR2",-0.97,91.44,30.0,null,null,null,null,0.16,13.23,45.0,14.0,8.28,2020]
["2020-12-18T05:30:00.000000Z","USDR2",-0.99,73.15,20.0,null,null,null,null,0.1,13.23,45.0,2.0,7.16,2020]
["2020-12-18T05:35:00.000000Z","USDR2",-1.03,73.15,20.0,null,null,null,null,0.17,13.22,45.0,349.0,6.43,2020]
["2020-12-18T05:40:00.000000Z","USDR2",-1.03,82.3,20.0,null,null,null,null,0.11,13.23,45.0,1.0,5.9,2020]
["2020-12-18T05:45:00.000000Z","USDR2",-1.03,91.44,30.0,null,null,null,-1.03,0.24,13.23,45.0,335.0,4.41,2020]
["2020-12-18T05:50:00.000000Z","USDR2",-1.03,786.38,250.0,null,null,null,-0.15,0.24,13.22,45.0,288.0,4.73,2020]
["2020-12-18T05:55:00.000000Z","USDR2",-1.02,137.16,40.0,170.0,240.0,null,-0.18,0.17,13.23,45.0,282.0,5.25,2020]
["2020-12-18T06:00:00.000000Z","USDR2",-0.97,100.58,30.0,100.0,210.0,null,-0.25,0.22,13.23,45.0,287.0,5.67,2020]
["2020-12-18T06:05:00.000000Z","USDR2",-0.93,118.87,30.0,null,null,null,-0.42,0.18,13.23,45.0,280.0,5.64,2020]
["2020-12-18T06:10:00.000000Z","USDR2",-0.97,137.16,40.0,null,null,null,-0.25,0.19,13.23,45.0,283.0,5.18,2020]
["2020-12-18T06:15:00.000000Z","USDR2",-0.94,155.45,50.0,null,null,null,-0.03,0.06,13.22,45.0,289.0,4.59,2020]
["2020-12-18T06:20:00.000000Z","USDR2",-0.95,137.16,40.0,null,null,null,0.01,0.12,13.23,45.0,284.0,4.91,2020]
["2020-12-18T06:25:00.000000Z","USDR2",-0.97,1801.37,595.0,null,null,null,0.02,0.12,13.23,45.0,286.0,5.25,2020]
["2020-12-18T06:30:00.000000Z","USDR2",-0.97,539.5,170.0,null,null,null,-0.02,0.04,13.23,45.0,281.0,5.96,2020]
["2020-12-18T06:35:00.000000Z","USDR2",-0.93,658.37,210.0,null,null,null,-0.14,0.16,13.23,45.0,289.0,5.45,2020]
["2020-12-18T06:40:00.000000Z","USDR2",-0.96,1682.5,555.0,null,null,null,-0.26,0.19,13.23,45.0,276.0,6.5,2020]
["2020-12-18T06:45:00.000000Z","USDR2",-1.0,1289.3,420.0,null,null,null,-0.11,0.03,13.23,45.0,284.0,6.06,2020]
["2020-12-18T06:50:00.000000Z","USDR2",-0.95,1316.74,430.0,null,null,null,-0.13,0.1,13.23,45.0,285.0,5.96,2020]
["2020-12-18T06:55:00.000000Z","USDR2",-0.95,1353.31,440.0,null,null,null,-0.09,0.05,13.23,45.0,289.0,4.93,2020]
["2020-12-18T07:00:00.000000Z","USDR2",-0.93,1399.03,450.0,null,null,null,-0.09,0.05,13.22,45.0,286.0,4.97,2020]
["2020-12-18T07:05:00.000000Z","USDR2",-0.81,1408.18,460.0,null,null,null,-0.04,0.16,13.22,45.0,289.0,4.97,2020]
["2020-12-18T07:10:00.000000Z","USDR2",-0.79,1472.18,480.0,null,null,459.32,-0.05,0.03,13.23,45.0,292.0,4.86,2020]
["2020-12-18T07:15:00.000000Z","USDR2",-0.91,1517.9,490.0,null,null,null,-0.08,0.06,13.22,45.0,290.0,5.38,2020]
["2020-12-18T07:20:00.000000Z","USDR2",-0.93,1536.19,500.0,null,null,459.32,0.0,0.26,13.23,45.0,290.0,5.68,2020]
["2020-12-18T07:25:00.000000Z","USDR2",-0.93,1591.06,520.0,null,null,null,-0.08,0.05,13.23,45.0,284.0,6.15,2020]
["2020-12-18T07:30:00.000000Z","USDR2",-0.93,1691.64,550.0,null,null,459.32,-0.07,0.04,13.23,45.0,284.0,5.73,2020]
["2020-12-18T07:35:00.000000Z","USDR2",-0.95,1719.07,560.0,null,null,null,-0.04,0.05,13.23,45.0,277.0,4.79,2020]
["2020-12-18T07:40:00.000000Z","USDR2",-0.99,1691.64,550.0,null,null,459.32,-0.08,0.07,13.22,45.0,285.0,4.97,2020]
["2020-12-18T07:45:00.000000Z","USDR2",-0.98,1755.65,570.0,null,null,null,-0.14,0.12,13.23,45.0,281.0,5.06,2020]
["2020-12-18T07:50:00.000000Z","USDR2",-0.96,1847.09,600.0,null,null,459.32,-0.07,0.05,13.23,45.0,281.0,5.27,2020]
["2020-12-18T07:55:00.000000Z","USDR2",-0.98,1901.95,620.0,null,null,null,-0.1,0.04,13.23,45.0,287.0,5.16,2020]
["2020-12-18T08:00:00.000000Z","USDR2",-0.93,1956.82,640.0,null,null,459.32,-0.05,0.13,13.23,45.0,289.0,4.51,2020]
["2020-12-18T08:05:00.000000Z","USDR2",-0.91,1956.82,640.0,null,null,null,-0.05,0.06,13.23,45.0,286.0,3.43,2020]
["2020-12-18T08:10:00.000000Z","USDR2",-0.84,1033.27,330.0,650.0,null,4363.52,0.03,0.03,13.22,45.0,294.0,2.87,2020]
["2020-12-18T08:15:00.000000Z","USDR2",-0.76,2057.4,670.0,null,null,null,0.1,0.08,13.23,45.0,297.0,2.83,2020]
["2020-12-18T08:20:00.000000Z","USDR2",-0.71,1947.67,630.0,null,null,4363.52,0.11,0.09,13.23,45.0,313.0,2.85,2020]
["2020-12-18T08:25:00.000000Z","USDR2",-0.69,2011.68,660.0,null,null,null,0.13,0.12,13.22,45.0,314.0,2.99,2020]
["2020-12-18T08:30:00.000000Z","USDR2",-0.85,1097.28,360.0,660.0,null,4363.52,0.14,0.13,13.23,45.0,324.0,3.48,2020]
["2020-12-18T08:35:00.000000Z","USDR2",-0.88,2066.54,670.0,null,null,null,0.1,0.1,13.23,45.0,323.0,3.73,2020]
["2020-12-18T08:40:00.000000Z","USDR2",-0.83,1133.86,370.0,560.0,680.0,4363.52,0.05,0.04,13.23,45.0,310.0,4.26,2020]
["2020-12-18T08:45:00.000000Z","USDR2",-0.91,1700.78,550.0,null,null,null,0.02,0.05,13.23,45.0,304.0,4.39,2020]
["2020-12-18T08:50:00.000000Z","USDR2",-0.99,786.38,250.0,540.0,null,4363.52,0.21,0.16,13.23,45.0,328.0,3.16,2020]
["2020-12-18T08:55:00.000000Z","USDR2",-1.09,1664.21,540.0,null,null,null,0.09,0.07,13.22,45.0,315.0,2.81,2020]
["2020-12-18T09:00:00.000000Z","USDR2",-1.19,1618.49,530.0,null,null,4363.52,0.15,0.09,13.23,45.0,358.0,2.1,2020]
["2020-12-18T09:05:00.000000Z","USDR2",-1.16,1755.65,570.0,null,null,null,0.06,0.06,13.23,45.0,343.0,2.03,2020]
["2020-12-18T09:10:00.000000Z","USDR2",-0.95,1591.06,520.0,null,null,2165.35,0.14,0.13,13.23,45.0,314.0,2.31,2020]
["2020-12-18T09:15:00.000000Z","USDR2",-0.88,1892.81,620.0,null,null,null,0.08,0.1,13.23,45.0,312.0,2.27,2020]
["2020-12-18T09:20:00.000000Z","USDR2",-0.89,1883.66,610.0,null,null,2165.35,0.09,0.05,13.23,45.0,306.0,2.71,2020]
["2020-12-18T09:25:00.000000Z","USDR2",-0.97,1527.05,500.0,620.0,null,null,-0.03,0.08,13.23,45.0,302.0,3.01,2020]
["2020-12-18T09:30:00.000000Z","USDR2",-1.02,1911.1,620.0,null,null,2165.35,0.04,0.04,13.23,45.0,313.0,3.16,2020]
["2020-12-18T09:35:00.000000Z","USDR2",-0.96,1856.23,600.0,null,null,null,0.02,0.08,13.23,45.0,307.0,2.86,2020]
["2020-12-18T09:40:00.000000Z","USDR2",-1.06,1408.18,460.0,null,null,2165.35,0.04,0.02,13.24,45.0,308.0,2.87,2020]
["2020-12-18T09:45:00.000000Z","USDR2",-1.04,1389.89,450.0,null,null,null,0.09,0.12,13.23,45.0,324.0,3.14,2020]
["2020-12-18T09:50:00.000000Z","USDR2",-1.14,1380.74,450.0,null,null,2165.35,0.07,0.03,13.23,45.0,329.0,2.96,2020]
["2020-12-18T09:55:00.000000Z","USDR2",-1.13,1417.32,460.0,null,null,null,0.04,0.04,13.22,45.0,330.0,2.98,2020]
["2020-12-18T10:00:00.000000Z","USDR2",-1.36,1353.31,440.0,null,null,2165.35,0.0,0.06,13.23,45.0,323.0,3.12,2020]
["2020-12-18T10:05:00.000000Z","USDR2",-1.51,1362.46,440.0,null,null,null,0.04,0.06,13.23,45.0,334.0,2.87,2020]
["2020-12-18T10:10:00.000000Z","USDR2",-1.45,1325.88,430.0,null,null,null,0.0,0.05,13.22,45.0,320.0,3.19,2020]
["2020-12-18T10:15:00.000000Z","USDR2",-1.35,1399.03,450.0,null,null,null,0.01,0.02,13.23,45.0,319.0,3.11,2020]
["2020-12-18T10:20:00.000000Z","USDR2",-1.17,1325.88,430.0,null,null,null,0.06,0.04,13.22,45.0,340.0,1.91,2020]
["2020-12-18T10:25:00.000000Z","USDR2",-1.19,1316.74,430.0,510.0,null,null,0.01,0.03,13.23,45.0,316.0,2.97,2020]
["2020-12-18T10:30:00.000000Z","USDR2",-1.29,1280.16,420.0,null,null,null,0.05,0.03,13.23,45.0,322.0,2.59,2020]
["2020-12-18T10:35:00.000000Z","USDR2",-1.36,1316.74,430.0,null,null,null,0.05,0.09,13.23,45.0,323.0,3.11,2020]
["2020-12-18T10:40:00.000000Z","USDR2",-1.41,1289.3,420.0,null,null,null,0.02,0.06,13.23,45.0,319.0,2.79,2020]
["2020-12-18T10:45:00.000000Z","USDR2",-1.37,1280.16,420.0,null,null,null,0.0,0.06,13.22,45.0,336.0,2.39,2020]
["2020-12-18T10:50:00.000000Z","USDR2",-1.26,1234.44,400.0,null,null,null,0.05,0.04,13.23,45.0,350.0,2.46,2020]
["2020-12-18T10:55:00.000000Z","USDR2",-1.3,1207.01,390.0,null,null,null,0.05,0.06,13.23,45.0,352.0,2.01,2020]
["2020-12-18T11:00:00.000000Z","USDR2",-1.4,1243.58,400.0,null,null,null,-0.11,0.14,13.23,45.0,344.0,1.81,2020]
["2020-12-18T11:05:00.000000Z","USDR2",-1.33,1261.87,410.0,null,null,null,0.0,0.05,13.22,45.0,0.0,1.63,2020]
["2020-12-18T11:10:00.000000Z","USDR2",-1.15,1252.73,410.0,null,null,null,-0.01,0.05,13.23,45.0,3.0,1.51,2020]
["2020-12-18T11:15:00.000000Z","USDR2",-1.0,1280.16,420.0,null,null,null,-0.17,0.12,13.23,45.0,15.0,0.97,2020]
["2020-12-18T11:20:00.000000Z","USDR2",-0.95,1170.43,380.0,null,null,null,-0.05,0.07,13.23,45.0,4.0,1.27,2020]
["2020-12-18T11:25:00.000000Z","USDR2",-0.82,1152.14,370.0,null,null,null,0.02,0.04,13.23,45.0,349.0,1.76,2020]
["2020-12-18T11:30:00.000000Z","USDR2",-0.83,1152.14,370.0,null,null,null,-0.03,0.03,13.23,45.0,327.0,1.68,2020]
["2020-12-18T11:35:00.000000Z","USDR2",-0.69,1188.72,390.0,null,null,null,0.0,0.11,13.22,45.0,318.0,2.5,2020]
["2020-12-18T11:40:00.000000Z","USDR2",-0.64,1207.01,390.0,null,null,null,0.02,0.08,13.23,45.0,312.0,1.59,2020]
["2020-12-18T11:45:00.000000Z","USDR2",-0.53,1207.01,390.0,null,null,null,0.06,0.09,13.23,45.0,325.0,1.19,2020]
["2020-12-18T11:50:00.000000Z","USDR2",-0.8,1152.14,370.0,null,null,null,0.0,0.07,13.23,45.0,339.0,1.02,2020]
["2020-12-18T11:55:00.000000Z","USDR2",-1.0,1115.57,360.0,null,null,null,-0.04,0.18,13.23,45.0,339.0,0.61,2020]
["2020-12-18T12:00:00.000000Z","USDR2",-1.06,1097.28,360.0,null,null,null,-0.14,0.25,13.23,45.0,344.0,0.93,2020]
["2020-12-18T12:05:00.000000Z","USDR2",-0.97,1170.43,380.0,null,null,null,-0.08,0.26,13.22,45.0,344.0,1.8,2020]
["2020-12-18T12:10:00.000000Z","USDR2",-0.76,1380.74,450.0,null,null,null,-0.02,0.12,13.23,45.0,320.0,1.82,2020]
["2020-12-18T12:15:00.000000Z","USDR2",-0.72,1371.6,450.0,null,null,null,0.06,0.04,13.23,45.0,304.0,2.35,2020]
["2020-12-18T12:20:00.000000Z","USDR2",-0.75,1389.89,450.0,null,null,null,-0.03,0.04,13.23,45.0,300.0,2.82,2020]
["2020-12-18T12:25:00.000000Z","USDR2",-0.79,1371.6,450.0,null,null,null,0.06,0.06,13.22,45.0,317.0,3.14,2020]
["2020-12-18T12:30:00.000000Z","USDR2",-0.75,1316.74,430.0,null,null,null,0.04,0.04,13.23,45.0,309.0,2.63,2020]
["2020-12-18T12:35:00.000000Z","USDR2",-0.98,1152.14,370.0,null,null,null,0.04,0.04,13.23,45.0,330.0,1.86,2020]
["2020-12-18T12:40:00.000000Z","USDR2",-1.14,1298.45,420.0,null,null,null,-0.16,0.16,13.23,45.0,330.0,1.11,2020]
["2020-12-18T12:45:00.000000Z","USDR2",-1.01,1289.3,420.0,null,null,null,-0.08,0.13,13.22,45.0,332.0,0.88,2020]
["2020-12-18T12:50:00.000000Z","USDR2",-1.05,1280.16,420.0,null,null,null,0.03,0.1,13.22,45.0,344.0,1.14,2020]
["2020-12-18T12:55:00.000000Z","USDR2",-0.86,1252.73,410.0,null,null,null,-0.02,0.18,13.23,45.0,327.0,1.59,2020]
["2020-12-18T13:00:00.000000Z","USDR2",-1.02,1316.74,430.0,null,null,null,-0.01,0.1,13.23,45.0,321.0,2.43,2020]
["2020-12-18T13:05:00.000000Z","USDR2",-1.2,1197.86,390.0,null,null,null,0.02,0.04,13.22,45.0,329.0,1.83,2020]
["2020-12-18T13:10:00.000000Z","USDR2",-1.16,1316.74,430.0,null,null,null,0.03,0.15,13.23,45.0,330.0,0.96,2020]
["2020-12-18T13:15:00.000000Z","USDR2",-1.19,1188.72,390.0,null,null,null,0.01,0.09,13.23,45.0,357.0,1.63,2020]
["2020-12-18T13:20:00.000000Z","USDR2",-1.2,1234.44,400.0,null,null,null,-0.08,0.19,13.23,45.0,305.0,0.89,2020]
["2020-12-18T13:25:00.000000Z","USDR2",-0.73,1188.72,390.0,null,null,null,0.01,0.04,13.22,45.0,315.0,1.24,2020]
["2020-12-18T13:30:00.000000Z","USDR2",-0.46,1252.73,410.0,null,null,null,0.06,0.04,13.23,45.0,293.0,1.95,2020]
["2020-12-18T13:35:00.000000Z","USDR2",-0.49,1252.73,410.0,null,null,null,0.04,0.06,13.23,45.0,319.0,1.81,2020]
["2020-12-18T13:40:00.000000Z","USDR2",-0.67,1280.16,420.0,null,null,null,-0.06,0.12,13.23,45.0,293.0,1.3,2020]
["2020-12-18T13:45:00.000000Z","USDR2",-0.79,1170.43,380.0,null,null,null,-0.18,0.15,13.23,45.0,308.0,1.47,2020]
["2020-12-18T13:50:00.000000Z","USDR2",-0.74,1179.58,380.0,null,null,null,-0.16,0.13,13.23,45.0,293.0,2.07,2020]
["2020-12-18T13:55:00.000000Z","USDR2",-0.81,1271.02,410.0,null,null,null,-0.09,0.06,13.22,45.0,291.0,2.93,2020]
["2020-12-18T14:00:00.000000Z","USDR2",-1.05,1261.87,410.0,null,null,null,null,null,13.23,45.0,294.0,3.5,2020]
["2020-12-18T14:05:00.000000Z","USDR2",-1.19,1261.87,410.0,null,null,null,-0.04,0.05,13.23,45.0,304.0,2.95,2020]
["2020-12-18T14:10:00.000000Z","USDR2",-1.02,1261.87,410.0,null,null,1246.72,-0.12,0.03,13.23,45.0,296.0,2.71,2020]
["2020-12-18T14:15:00.000000Z","USDR2",-1.03,1234.44,400.0,null,null,null,-0.06,0.04,13.23,45.0,302.0,2.95,2020]
["2020-12-18T14:20:00.000000Z","USDR2",-1.06,1234.44,400.0,null,null,null,-0.08,0.07,13.23,45.0,292.0,2.9,2020]
["2020-12-18T14:25:00.000000Z","USDR2",-0.97,1234.44,400.0,null,null,null,-0.05,0.06,13.22,45.0,294.0,2.38,2020]
["2020-12-18T14:30:00.000000Z","USDR2",-0.91,1197.86,390.0,null,null,1246.72,-0.13,0.15,13.23,45.0,293.0,2.66,2020]
["2020-12-18T14:35:00.000000Z","USDR2",-0.93,1243.58,400.0,null,null,null,-0.08,0.09,13.23,45.0,297.0,2.48,2020]
["2020-12-18T14:40:00.000000Z","USDR2",-0.93,1197.86,390.0,null,null,null,-0.09,0.14,13.22,45.0,293.0,2.51,2020]
["2020-12-18T14:45:00.000000Z","USDR2",-0.83,1197.86,390.0,null,null,null,-0.11,0.13,13.22,45.0,318.0,1.27,2020]
["2020-12-18T14:50:00.000000Z","USDR2",-0.69,1179.58,380.0,null,null,1246.72,-0.14,0.14,13.23,45.0,305.0,1.58,2020]
["2020-12-18T14:55:00.000000Z","USDR2",-0.74,1207.01,390.0,null,null,null,-0.02,0.02,13.23,45.0,319.0,1.39,2020]
["2020-12-18T15:00:00.000000Z","USDR2",-0.43,1929.38,630.0,null,null,null,0.0,0.03,13.22,45.0,325.0,0.94,2020]
["2020-12-18T15:05:00.000000Z","USDR2",-0.22,1920.24,630.0,null,null,null,-0.04,0.06,13.23,45.0,328.0,0.61,2020]
["2020-12-18T15:10:00.000000Z","USDR2",-0.06,1197.86,390.0,null,null,null,-0.03,0.03,13.22,45.0,316.0,0.86,2020]
["2020-12-18T15:15:00.000000Z","USDR2",-0.08,1362.46,440.0,null,null,null,0.01,0.03,13.22,45.0,309.0,1.32,2020]
["2020-12-18T15:20:00.000000Z","USDR2",-0.43,1353.31,440.0,null,null,null,0.0,0.1,13.22,45.0,331.0,1.74,2020]
["2020-12-18T15:25:00.000000Z","USDR2",-0.57,1344.17,440.0,null,null,null,0.01,0.09,13.22,45.0,338.0,2.06,2020]
["2020-12-18T15:30:00.000000Z","USDR2",-0.57,1316.74,430.0,null,null,null,0.02,0.13,13.22,45.0,292.0,0.66,2020]
["2020-12-18T15:35:00.000000Z","USDR2",-0.36,1307.59,420.0,null,null,null,-0.04,0.12,13.22,45.0,330.0,2.26,2020]
["2020-12-18T15:40:00.000000Z","USDR2",-0.39,1280.16,420.0,null,null,null,-0.09,0.08,13.23,45.0,323.0,2.4,2020]
["2020-12-18T15:45:00.000000Z","USDR2",-0.39,1271.02,410.0,null,null,null,0.03,0.03,13.22,45.0,318.0,2.15,2020]
["2020-12-18T15:50:00.000000Z","USDR2",-0.29,1280.16,420.0,null,null,null,-0.02,0.04,13.23,45.0,315.0,2.67,2020]
["2020-12-18T15:55:00.000000Z","USDR2",-0.67,1289.3,420.0,null,null,null,0.01,0.05,13.23,45.0,318.0,3.32,2020]
["2020-12-18T16:00:00.000000Z","USDR2",-1.08,1280.16,420.0,null,null,null,-0.07,0.06,13.22,45.0,312.0,3.08,2020]
["2020-12-18T16:05:00.000000Z","USDR2",-1.57,1271.02,410.0,null,null,null,0.04,0.02,13.23,45.0,null,null,2020]
["2020-12-18T16:10:00.000000Z","USDR2",-1.58,1271.02,410.0,null,null,885.83,0.03,0.07,13.22,45.0,322.0,3.04,2020]
["2020-12-18T16:15:00.000000Z","USDR2",-1.27,1271.02,410.0,null,null,null,0.04,0.04,13.22,45.0,316.0,3.28,2020]
["2020-12-18T16:20:00.000000Z","USDR2",-1.15,1261.87,410.0,null,null,885.83,-0.01,0.03,13.23,45.0,null,null,2020]
["2020-12-18T16:25:00.000000Z","USDR2",-0.49,1261.87,410.0,null,null,null,-0.02,0.05,13.23,45.0,309.0,3.06,2020]
["2020-12-18T16:30:00.000000Z","USDR2",-0.5,1271.02,410.0,null,null,853.02,0.0,0.05,13.23,45.0,318.0,3.04,2020]
["2020-12-18T16:35:00.000000Z","USDR2",-0.27,1307.59,420.0,null,null,null,-0.13,0.16,13.23,45.0,312.0,2.34,2020]
["2020-12-18T16:40:00.000000Z","USDR2",-0.6,1325.88,430.0,null,null,885.83,0.01,0.08,13.22,45.0,337.0,2.02,2020]
["2020-12-18T16:45:00.000000Z","USDR2",-0.83,1298.45,420.0,null,null,null,0.0,0.05,13.23,45.0,316.0,2.88,2020]
["2020-12-18T16:50:00.000000Z","USDR2",-0.84,1435.61,470.0,null,null,885.83,-0.03,0.05,13.23,45.0,325.0,2.08,2020]
["2020-12-18T16:55:00.000000Z","USDR2",-0.66,1417.32,460.0,null,null,null,0.01,0.04,13.24,45.0,336.0,2.0,2020]
["2020-12-18T17:00:00.000000Z","USDR2",-0.45,1463.04,480.0,null,null,885.83,0.05,0.03,13.23,45.0,354.0,1.62,2020]
["2020-12-18T17:05:00.000000Z","USDR2",-0.46,1481.33,480.0,null,null,null,0.26,0.76,13.22,45.0,26.0,3.47,2020]
["2020-12-18T17:10:00.000000Z","USDR2",-0.34,1536.19,500.0,null,null,885.83,null,null,13.23,45.0,33.0,3.22,2020]
["2020-12-18T17:15:00.000000Z","USDR2",-0.35,1517.9,490.0,null,null,null,null,null,13.23,45.0,28.0,3.57,2020]
["2020-12-18T17:20:00.000000Z","USDR2",-0.31,1508.76,490.0,null,null,853.02,null,null,13.24,45.0,5.0,2.34,2020]
["2020-12-18T17:25:00.000000Z","USDR2",0.73,1527.05,500.0,null,null,null,null,null,13.23,45.0,19.0,2.68,2020]
["2020-12-18T17:30:00.000000Z","USDR2",1.16,1563.62,510.0,null,null,885.83,0.03,0.29,13.23,45.0,329.0,1.12,2020]
["2020-12-18T17:35:00.000000Z","USDR2",0.86,1572.77,510.0,null,null,null,0.15,0.16,13.23,45.0,307.0,2.04,2020]
["2020-12-18T17:40:00.000000Z","USDR2",0.95,1691.64,550.0,null,null,853.02,0.06,0.04,13.24,45.0,314.0,2.46,2020]
["2020-12-18T17:45:00.000000Z","USDR2",1.23,1627.63,530.0,null,null,null,0.09,0.05,13.24,45.0,317.0,2.29,2020]
["2020-12-18T17:50:00.000000Z","USDR2",1.28,1527.05,500.0,null,null,885.83,0.0,0.07,13.23,45.0,293.0,3.16,2020]
["2020-12-18T17:55:00.000000Z","USDR2",1.09,1499.62,495.0,null,null,null,-0.09,0.12,13.23,45.0,294.0,4.48,2020]
["2020-12-18T18:00:00.000000Z","USDR2",1.21,1682.5,550.0,null,null,853.02,-0.17,0.17,13.23,45.0,277.0,4.75,2020]
["2020-12-18T18:05:00.000000Z","USDR2",1.2,1636.78,530.0,null,null,null,0.04,0.15,13.23,45.0,302.0,3.73,2020]
["2020-12-18T18:10:00.000000Z","USDR2",1.47,1609.34,520.0,null,null,885.83,-0.09,0.11,13.23,45.0,293.0,3.64,2020]
["2020-12-18T18:15:00.000000Z","USDR2",2.23,1591.06,520.0,null,null,null,-0.13,0.14,13.23,45.0,292.0,4.64,2020]
["2020-12-18T18:20:00.000000Z","USDR2",2.45,1600.2,520.0,null,null,885.83,0.24,0.23,13.23,45.0,305.0,4.44,2020]
["2020-12-18T18:25:00.000000Z","USDR2",1.47,1627.63,530.0,null,null,null,0.19,0.2,13.24,45.0,302.0,4.23,2020]
["2020-12-18T18:30:00.000000Z","USDR2",1.14,1673.35,540.0,null,null,885.83,-0.07,0.07,13.23,45.0,295.0,5.1,2020]
["2020-12-18T18:35:00.000000Z","USDR2",1.16,1609.34,520.0,null,null,null,0.02,0.13,13.24,45.0,299.0,4.58,2020]
["2020-12-18T18:40:00.000000Z","USDR2",1.17,1682.5,550.0,null,null,885.83,0.1,0.21,13.23,45.0,286.0,4.74,2020]
["2020-12-18T18:45:00.000000Z","USDR2",0.96,1700.78,550.0,null,null,null,-0.13,0.1,13.23,45.0,289.0,4.92,2020]
["2020-12-18T18:50:00.000000Z","USDR2",1.1,1673.35,540.0,null,null,885.83,0.05,0.12,13.23,45.0,290.0,4.56,2020]
["2020-12-18T18:55:00.000000Z","USDR2",1.11,1719.07,560.0,null,null,null,0.04,0.19,13.23,45.0,289.0,4.88,2020]
["2020-12-18T19:00:00.000000Z","USDR2",1.01,1664.21,540.0,null,null,885.83,0.2,0.25,13.23,45.0,304.0,4.12,2020]
["2020-12-18T19:05:00.000000Z","USDR2",0.95,1600.2,520.0,null,null,null,0.17,0.19,13.22,45.0,296.0,3.68,2020]
["2020-12-18T19:10:00.000000Z","USDR2",0.88,1618.49,530.0,null,null,918.64,0.08,0.2,13.23,45.0,299.0,4.02,2020]
["2020-12-18T19:15:00.000000Z","USDR2",0.9,1664.21,540.0,null,null,null,0.02,0.11,13.22,45.0,298.0,4.2,2020]
["2020-12-18T19:20:00.000000Z","USDR2",0.88,1645.92,540.0,null,null,918.64,-0.07,0.1,13.23,45.0,295.0,3.46,2020]
["2020-12-18T19:25:00.000000Z","USDR2",0.85,1709.93,560.0,null,null,null,-0.04,0.08,13.23,45.0,296.0,4.39,2020]
["2020-12-18T19:30:00.000000Z","USDR2",0.99,1472.18,480.0,null,null,918.64,0.05,0.14,13.23,45.0,285.0,3.96,2020]
["2020-12-18T19:35:00.000000Z","USDR2",0.95,1472.18,480.0,550.0,null,null,-0.02,0.22,13.23,45.0,295.0,4.42,2020]
["2020-12-18T19:40:00.000000Z","USDR2",1.16,1636.78,530.0,null,null,918.64,0.02,0.23,13.23,45.0,293.0,4.33,2020]
["2020-12-18T19:45:00.000000Z","USDR2",1.03,1664.21,540.0,null,null,null,0.02,0.12,13.23,45.0,302.0,3.88,2020]
["2020-12-18T19:50:00.000000Z","USDR2",1.06,1746.5,570.0,null,null,918.64,0.07,0.11,13.23,45.0,292.0,3.86,2020]
["2020-12-18T19:55:00.000000Z","USDR2",1.21,1591.06,520.0,null,null,null,-0.03,0.05,13.23,45.0,286.0,3.49,2020]
["2020-12-18T20:00:00.000000Z","USDR2",1.39,1691.64,550.0,null,null,918.64,0.05,0.14,13.23,45.0,286.0,3.64,2020]
["2020-12-18T20:05:00.000000Z","USDR2",1.45,1618.49,530.0,null,null,null,-0.04,0.14,13.23,45.0,292.0,3.01,2020]
["2020-12-18T20:10:00.000000Z","USDR2",1.49,1691.64,550.0,null,null,524.93,0.3,0.18,13.23,45.0,321.0,2.5,2020]
["2020-12-18T20:15:00.000000Z","USDR2",1.73,1664.21,540.0,null,null,null,0.13,0.23,13.23,45.0,306.0,2.73,2020]
["2020-12-18T20:20:00.000000Z","USDR2",1.63,1691.64,550.0,null,null,524.93,0.2,0.23,13.24,45.0,313.0,3.08,2020]
["2020-12-18T20:25:00.000000Z","USDR2",1.53,1636.78,530.0,null,null,null,0.05,0.09,13.24,45.0,311.0,2.79,2020]
["2020-12-18T20:30:00.000000Z","USDR2",1.7,1664.21,540.0,null,null,524.93,0.06,0.11,13.23,45.0,316.0,2.81,2020]
["2020-12-18T20:35:00.000000Z","USDR2",1.13,1645.92,540.0,null,null,null,0.0,0.13,13.22,45.0,314.0,3.1,2020]
["2020-12-18T20:40:00.000000Z","USDR2",0.98,1627.63,530.0,null,null,524.93,null,null,13.22,45.0,322.0,2.63,2020]
["2020-12-18T20:45:00.000000Z","USDR2",1.23,1645.92,540.0,null,null,null,0.03,0.22,13.23,45.0,312.0,2.36,2020]
["2020-12-18T20:50:00.000000Z","USDR2",1.51,1627.63,530.0,null,null,524.93,0.21,0.24,13.23,45.0,322.0,2.93,2020]
["2020-12-18T20:55:00.000000Z","USDR2",1.33,1618.49,530.0,null,null,null,-0.05,0.08,13.23,45.0,304.0,2.99,2020]
["2020-12-18T21:00:00.000000Z","USDR2",1.34,1645.92,540.0,null,null,524.93,0.0,0.13,13.23,45.0,311.0,2.66,2020]
["2020-12-18T21:05:00.000000Z","USDR2",1.74,1664.21,540.0,null,null,null,-0.1,0.15,13.23,45.0,298.0,2.38,2020]
["2020-12-18T21:10:00.000000Z","USDR2",1.84,1627.63,530.0,null,null,null,0.04,0.1,13.23,45.0,303.0,2.62,2020]
["2020-12-18T21:15:00.000000Z","USDR2",1.87,1636.78,530.0,null,null,null,0.11,0.18,13.23,45.0,298.0,2.81,2020]
["2020-12-18T21:20:00.000000Z","USDR2",1.89,1618.49,530.0,null,null,null,0.05,0.06,13.23,45.0,298.0,2.75,2020]
["2020-12-18T21:25:00.000000Z","USDR2",1.98,1673.35,540.0,null,null,null,0.1,0.17,13.23,45.0,314.0,2.55,2020]
["2020-12-18T21:30:00.000000Z","USDR2",1.96,1664.21,540.0,null,null,null,-0.01,0.17,13.23,45.0,305.0,2.27,2020]
["2020-12-18T21:35:00.000000Z","USDR2",2.08,1645.92,540.0,null,null,null,0.01,0.1,13.23,45.0,302.0,2.54,2020]
["2020-12-18T21:40:00.000000Z","USDR2",1.65,1664.21,540.0,null,null,null,0.0,0.15,13.24,45.0,329.0,2.49,2020]
["2020-12-18T21:45:00.000000Z","USDR2",1.22,1673.35,540.0,null,null,null,-0.05,0.09,13.22,45.0,331.0,2.08,2020]
["2020-12-18T21:50:00.000000Z","USDR2",1.38,1581.91,510.0,null,null,null,-0.02,0.06,13.23,45.0,0.0,1.93,2020]
["2020-12-18T21:55:00.000000Z","USDR2",1.25,1773.94,580.0,null,null,null,-0.02,0.09,13.23,45.0,343.0,2.06,2020]
["2020-12-18T22:00:00.000000Z","USDR2",1.2,1773.94,580.0,null,null,null,0.01,0.06,13.23,45.0,339.0,2.09,2020]
["2020-12-18T22:05:00.000000Z","USDR2",1.37,1773.94,580.0,null,null,null,-0.01,0.09,13.23,45.0,321.0,2.2,2020]
["2020-12-18T22:10:00.000000Z","USDR2",1.44,1783.08,580.0,null,null,820.21,0.05,0.1,13.23,45.0,333.0,1.93,2020]
["2020-12-18T22:15:00.000000Z","USDR2",1.45,1801.37,590.0,null,null,null,-0.04,0.05,13.23,45.0,343.0,1.88,2020]
["2020-12-18T22:20:00.000000Z","USDR2",1.39,1792.22,580.0,null,null,820.21,-0.03,0.04,13.23,45.0,325.0,1.46,2020]
["2020-12-18T22:25:00.000000Z","USDR2",1.36,1755.65,570.0,null,null,null,0.07,0.12,13.23,45.0,320.0,1.86,2020]
["2020-12-18T22:30:00.000000Z","USDR2",1.37,1746.5,570.0,null,null,820.21,0.24,0.16,13.23,45.0,340.0,1.25,2020]
["2020-12-18T22:35:00.000000Z","USDR2",1.33,1728.22,560.0,null,null,null,-0.17,0.12,13.23,45.0,316.0,1.34,2020]
["2020-12-18T22:40:00.000000Z","USDR2",1.49,1700.78,550.0,null,null,820.21,-0.05,0.17,13.24,45.0,339.0,1.22,2020]
["2020-12-18T22:45:00.000000Z","USDR2",1.36,1645.92,540.0,null,null,null,-0.09,0.1,13.23,45.0,0.0,1.34,2020]
["2020-12-18T22:50:00.000000Z","USDR2",1.43,1709.93,560.0,null,null,820.21,-0.12,0.15,13.23,45.0,344.0,1.42,2020]
["2020-12-18T22:55:00.000000Z","USDR2",1.27,1728.22,560.0,null,null,null,0.07,0.08,13.23,45.0,357.0,1.85,2020]
["2020-12-18T23:00:00.000000Z","USDR2",1.17,1792.22,580.0,null,null,820.21,0.09,0.14,13.23,45.0,5.0,2.34,2020]
["2020-12-18T23:05:00.000000Z","USDR2",1.27,1865.38,610.0,null,null,null,-0.49,1.08,13.22,45.0,null,null,2020]
["2020-12-18T23:10:00.000000Z","USDR2",1.21,1837.94,600.0,null,null,951.44,0.34,0.36,13.23,45.0,null,null,2020]
["2020-12-18T23:15:00.000000Z","USDR2",1.11,1810.51,590.0,null,null,null,0.32,0.12,13.23,45.0,null,null,2020]
["2020-12-18T23:20:00.000000Z","USDR2",1.04,1819.66,590.0,null,null,918.64,0.13,0.07,13.23,45.0,37.0,2.33,2020]
["2020-12-18T23:25:00.000000Z","USDR2",1.15,1810.51,590.0,null,null,null,0.12,0.1,13.23,45.0,34.0,3.48,2020]
["2020-12-18T23:30:00.000000Z","USDR2",1.04,1792.22,580.0,null,null,951.44,0.17,0.04,13.24,45.0,50.0,2.82,2020]
["2020-12-18T23:35:00.000000Z","USDR2",0.86,1828.8,600.0,null,null,null,0.09,0.48,13.23,45.0,59.0,3.28,2020]
["2020-12-18T23:40:00.000000Z","USDR2",0.87,1746.5,570.0,null,null,918.64,0.1,0.05,13.23,45.0,35.0,1.98,2020]
["2020-12-18T23:45:00.000000Z","USDR2",0.75,1783.08,580.0,null,null,null,0.17,0.02,13.23,45.0,56.0,2.78,2020]
["2020-12-18T23:50:00.000000Z","USDR2",0.81,1810.51,590.0,null,null,951.44,0.16,0.02,13.23,45.0,59.0,2.84,2020]
["2020-12-18T23:55:00.000000Z","USDR2",0.88,1792.22,580.0,null,null,null,0.14,0.03,13.23,45.0,56.0,2.54,2020]
["2020-12-19T00:00:00.000000Z","USDR2",1.13,1828.8,600.0,null,null,918.64,0.2,0.16,13.22,45.0,null,null,2020]
["2020-12-19T00:05:00.000000Z","USDR2",1.67,1856.23,600.0,null,null,null,0.49,0.02,13.22,45.0,62.0,3.43,2020]
["2020-12-19T00:10:00.000000Z","USDR2",1.6,1883.66,610.0,null,null,885.83,0.48,0.03,13.23,45.0,67.0,3.72,2020]
["2020-12-19T00:15:00.000000Z","USDR2",1.24,1865.38,610.0,null,null,null,0.49,0.08,13.23,45.0,null,null,2020]
["2020-12-19T00:20:00.000000Z","USDR2",0.98,1892.81,620.0,null,null,754.59,0.5,0.04,13.24,45.0,70.0,3.78,2020]
["2020-12-19T00:25:00.000000Z","USDR2",0.99,1911.1,620.0,null,null,null,0.46,0.11,13.23,45.0,62.0,2.97,2020]
["2020-12-19T00:30:00.000000Z","USDR2",0.99,1947.67,630.0,null,null,885.83,0.27,0.21,13.23,45.0,75.0,1.38,2020]
["2020-12-19T00:35:00.000000Z","USDR2",1.06,1947.67,630.0,null,null,null,0.49,0.06,13.22,45.0,null,null,2020]
["2020-12-19T00:40:00.000000Z","USDR2",1.3,1892.81,620.0,null,null,754.59,0.55,0.08,13.23,45.0,86.0,3.52,2020]
["2020-12-19T00:45:00.000000Z","USDR2",1.68,1554.48,510.0,590.0,null,null,0.49,0.05,13.23,45.0,72.0,3.44,2020]
["2020-12-19T00:50:00.000000Z","USDR2",1.7,1892.81,620.0,null,null,885.83,null,null,13.23,45.0,68.0,3.75,2020]
["2020-12-19T00:55:00.000000Z","USDR2",1.47,1938.53,630.0,null,null,null,0.59,0.03,13.23,45.0,51.0,5.39,2020]
["2020-12-19T01:00:00.000000Z","USDR2",1.19,1837.94,600.0,null,null,754.59,0.57,0.09,13.23,45.0,69.0,4.63,2020]
["2020-12-19T01:05:00.000000Z","USDR2",0.69,1865.38,610.0,null,null,null,0.08,0.12,13.23,45.0,120.0,1.43,2020]
["2020-12-19T01:10:00.000000Z","USDR2",0.59,1865.38,610.0,null,null,623.36,0.47,0.1,13.23,45.0,89.0,3.68,2020]
["2020-12-19T01:15:00.000000Z","USDR2",0.96,1847.09,600.0,null,null,null,0.21,0.18,13.22,45.0,110.0,1.76,2020]
["2020-12-19T01:20:00.000000Z","USDR2",1.27,1883.66,610.0,null,null,623.36,0.19,0.15,13.23,45.0,115.0,1.12,2020]
["2020-12-19T01:25:00.000000Z","USDR2",1.15,1847.09,600.0,null,null,null,0.1,0.1,13.23,45.0,94.0,1.14,2020]
["2020-12-19T01:30:00.000000Z","USDR2",1.57,1847.09,600.0,null,null,623.36,0.31,0.15,13.23,45.0,78.0,2.87,2020]
["2020-12-19T01:35:00.000000Z","USDR2",1.69,1819.66,590.0,null,null,null,0.27,0.17,13.23,45.0,77.0,2.64,2020]
["2020-12-19T01:40:00.000000Z","USDR2",1.7,1819.66,590.0,null,null,623.36,0.25,0.13,13.22,45.0,73.0,2.68,2020]
["2020-12-19T01:45:00.000000Z","USDR2",1.96,1856.23,600.0,null,null,null,0.04,0.04,13.22,45.0,108.0,1.06,2020]
["2020-12-19T01:50:00.000000Z","USDR2",2.02,1801.37,590.0,null,null,623.36,0.06,0.1,13.23,45.0,151.0,0.16,2020]
["2020-12-19T01:55:00.000000Z","USDR2",1.79,1819.66,590.0,null,null,null,0.33,0.2,13.22,45.0,74.0,0.81,2020]
["2020-12-19T02:00:00.000000Z","USDR2",1.11,1801.37,590.0,null,null,623.36,0.37,0.24,13.23,45.0,207.0,0.31,2020]
["2020-12-19T02:05:00.000000Z","USDR2",0.51,1792.22,580.0,null,null,null,0.41,0.16,13.22,45.0,149.0,0.39,2020]
["2020-12-19T02:10:00.000000Z","USDR2",0.98,1810.51,590.0,null,null,1345.14,null,null,13.23,45.0,90.0,1.24,2020]
["2020-12-19T02:15:00.000000Z","USDR2",1.35,1773.94,580.0,null,null,null,null,null,13.23,45.0,36.0,3.52,2020]
["2020-12-19T02:20:00.000000Z","USDR2",1.32,1755.65,570.0,null,null,1345.14,0.26,0.73,13.23,45.0,317.0,0.28,2020]
["2020-12-19T02:25:00.000000Z","USDR2",1.16,1773.94,580.0,null,null,null,0.51,0.11,13.23,45.0,178.0,0.82,2020]
["2020-12-19T02:30:00.000000Z","USDR2",0.9,1746.5,570.0,null,null,1345.14,0.34,0.12,14.04,45.0,178.0,1.45,2020]
["2020-12-19T02:35:00.000000Z","USDR2",0.13,1682.5,550.0,null,null,null,0.44,0.06,14.11,45.0,113.0,1.92,2020]
["2020-12-19T02:40:00.000000Z","USDR2",-0.03,1709.93,560.0,null,null,1345.14,0.25,0.2,14.12,45.0,122.0,2.14,2020]
["2020-12-19T02:45:00.000000Z","USDR2",-0.18,1691.64,550.0,null,null,null,0.38,0.19,13.23,45.0,106.0,2.69,2020]
["2020-12-19T02:50:00.000000Z","USDR2",-0.3,1700.78,550.0,null,null,1345.14,0.37,0.22,13.23,45.0,109.0,1.95,2020]
["2020-12-19T02:55:00.000000Z","USDR2",-0.17,1682.5,550.0,null,null,null,0.33,0.19,13.23,45.0,115.0,2.19,2020]
["2020-12-19T03:00:00.000000Z","USDR2",-0.13,1691.64,550.0,null,null,1345.14,0.5,0.05,13.23,45.0,113.0,2.82,2020]
["2020-12-19T03:05:00.000000Z","USDR2",-0.06,1664.21,540.0,null,null,null,0.33,0.13,13.22,45.0,119.0,2.52,2020]
["2020-12-19T03:10:00.000000Z","USDR2",-0.12,1682.5,550.0,null,null,1476.38,null,null,13.23,45.0,109.0,3.25,2020]
["2020-12-19T03:15:00.000000Z","USDR2",0.0,1636.78,530.0,null,null,null,0.3,0.16,13.22,45.0,105.0,2.36,2020]
["2020-12-19T03:20:00.000000Z","USDR2",0.34,1618.49,530.0,null,null,1476.38,0.28,0.2,13.23,45.0,106.0,1.81,2020]
["2020-12-19T03:25:00.000000Z","USDR2",0.3,1719.07,560.0,null,null,null,0.31,0.2,13.23,45.0,132.0,2.07,2020]
["2020-12-19T03:30:00.000000Z","USDR2",0.12,1700.78,550.0,null,null,1476.38,0.57,0.27,13.23,45.0,165.0,1.07,2020]
["2020-12-19T03:35:00.000000Z","USDR2",0.31,1691.64,550.0,null,null,null,0.44,0.08,13.23,45.0,182.0,1.65,2020]
["2020-12-19T03:40:00.000000Z","USDR2",0.36,1691.64,550.0,null,null,1476.38,0.19,0.11,13.22,45.0,198.0,2.04,2020]
["2020-12-19T03:45:00.000000Z","USDR2",0.2,1636.78,530.0,null,null,null,0.31,0.18,13.23,45.0,196.0,1.84,2020]
["2020-12-19T03:50:00.000000Z","USDR2",-0.03,1636.78,530.0,null,null,1476.38,0.46,0.09,13.22,45.0,154.0,2.04,2020]
["2020-12-19T03:55:00.000000Z","USDR2",-0.3,null,null,null,null,null,0.37,0.13,13.22,45.0,148.0,1.97,2020]
["2020-12-19T04:00:00.000000Z","USDR2",-0.6,1645.92,540.0,null,null,1476.38,0.33,0.17,13.22,45.0,124.0,2.05,2020]
["2020-12-19T04:05:00.000000Z","USDR2",-1.21,null,null,null,null,null,0.46,0.11,13.22,45.0,95.0,3.01,2020]
["2020-12-19T04:10:00.000000Z","USDR2",-0.97,5989.32,1960.0,null,null,1476.38,null,null,13.23,45.0,92.0,2.6,2020]
["2020-12-19T04:15:00.000000Z","USDR2",-0.96,5733.29,1880.0,null,null,null,null,null,13.23,45.0,85.0,3.05,2020]
["2020-12-19T04:20:00.000000Z","USDR2",-1.01,1746.5,570.0,null,null,1476.38,0.48,0.06,13.23,45.0,109.0,2.59,2020]
["2020-12-19T04:25:00.000000Z","USDR2",-1.11,6135.62,2010.0,null,null,null,0.11,0.15,13.22,45.0,147.0,3.26,2020]
["2020-12-19T04:30:00.000000Z","USDR2",-1.63,1682.5,550.0,1940.0,null,1476.38,0.19,0.18,13.22,45.0,148.0,3.13,2020]
["2020-12-19T04:35:00.000000Z","USDR2",-1.53,5952.74,1950.0,null,null,null,0.22,0.19,13.22,45.0,170.0,3.39,2020]
["2020-12-19T04:40:00.000000Z","USDR2",-1.39,1664.21,540.0,null,null,1476.38,0.26,0.2,13.23,45.0,178.0,3.27,2020]
["2020-12-19T04:45:00.000000Z","USDR2",-1.51,1645.92,540.0,null,null,null,null,null,13.23,45.0,183.0,3.72,2020]
["2020-12-19T04:50:00.000000Z","USDR2",-1.56,1636.78,530.0,null,null,1476.38,null,null,13.22,45.0,167.0,3.54,2020]
["2020-12-19T04:55:00.000000Z","USDR2",-1.65,1664.21,540.0,null,null,null,null,null,13.22,45.0,186.0,3.09,2020]
["2020-12-19T05:00:00.000000Z","USDR2",-1.47,1645.92,540.0,null,null,1476.38,null,null,13.23,45.0,166.0,2.63,2020]
["2020-12-19T05:05:00.000000Z","USDR2",-1.11,1664.21,540.0,null,null,null,null,null,13.22,45.0,155.0,1.64,2020]
["2020-12-19T05:10:00.000000Z","USDR2",-0.94,1627.63,530.0,null,null,1181.1,0.34,0.17,13.23,45.0,181.0,1.36,2020]
["2020-12-19T05:15:00.000000Z","USDR2",-0.85,1636.78,530.0,null,null,null,null,null,13.23,45.0,199.0,3.16,2020]
["2020-12-19T05:20:00.000000Z","USDR2",-0.77,1664.21,540.0,null,null,1181.1,0.12,0.14,13.23,45.0,186.0,2.14,2020]
["2020-12-19T05:25:00.000000Z","USDR2",-0.74,1645.92,540.0,null,null,null,0.22,0.15,13.22,45.0,194.0,1.77,2020]
["2020-12-19T05:30:00.000000Z","USDR2",-0.69,1636.78,530.0,null,null,1181.1,0.07,0.03,13.23,45.0,187.0,1.96,2020]
["2020-12-19T05:35:00.000000Z","USDR2",-1.28,1645.92,540.0,null,null,null,0.0,0.07,13.23,45.0,169.0,1.12,2020]
["2020-12-19T05:40:00.000000Z","USDR2",-0.81,1664.21,540.0,null,null,1181.1,-0.02,0.08,13.23,45.0,161.0,1.64,2020]
["2020-12-19T05:45:00.000000Z","USDR2",-0.54,1636.78,530.0,null,null,null,0.22,0.16,13.23,45.0,150.0,1.79,2020]
["2020-12-19T05:50:00.000000Z","USDR2",-0.97,1636.78,530.0,null,null,1181.1,0.5,0.06,13.23,45.0,97.0,1.9,2020]
["2020-12-19T05:55:00.000000Z","USDR2",-0.56,1645.92,540.0,null,null,null,0.56,0.06,13.23,45.0,95.0,2.57,2020]
["2020-12-19T06:00:00.000000Z","USDR2",-0.62,1636.78,530.0,null,null,1181.1,null,null,13.23,45.0,83.0,2.85,2020]
["2020-12-19T06:05:00.000000Z","USDR2",-0.81,1700.78,550.0,null,null,null,0.45,0.04,13.22,45.0,92.0,2.37,2020]
["2020-12-19T06:10:00.000000Z","USDR2",-0.94,1618.49,530.0,null,null,1443.57,0.24,0.2,13.23,45.0,105.0,2.16,2020]
["2020-12-19T06:15:00.000000Z","USDR2",-1.26,1645.92,540.0,null,null,null,0.16,0.16,13.23,45.0,119.0,2.56,2020]
["2020-12-19T06:20:00.000000Z","USDR2",-1.55,1636.78,530.0,null,null,1443.57,0.14,0.12,13.23,45.0,111.0,2.83,2020]
["2020-12-19T06:25:00.000000Z","USDR2",-1.67,1645.92,540.0,null,null,null,0.04,0.03,13.22,45.0,125.0,2.97,2020]
["2020-12-19T06:30:00.000000Z","USDR2",-1.81,1618.49,530.0,null,null,1443.57,0.08,0.06,13.23,45.0,122.0,3.1,2020]
["2020-12-19T06:35:00.000000Z","USDR2",-1.95,1591.06,520.0,null,null,null,0.29,0.21,13.23,45.0,107.0,3.61,2020]
["2020-12-19T06:40:00.000000Z","USDR2",-2.06,1609.34,520.0,null,null,1443.57,0.25,0.21,13.22,45.0,115.0,3.75,2020]
["2020-12-19T06:45:00.000000Z","USDR2",-2.06,null,null,null,null,null,0.14,0.11,13.23,45.0,118.0,4.74,2020]
["2020-12-19T06:50:00.000000Z","USDR2",-1.98,null,null,null,null,1443.57,0.04,0.08,13.22,45.0,121.0,4.67,2020]
["2020-12-19T06:55:00.000000Z","USDR2",-1.96,null,null,null,null,null,0.01,0.11,13.23,45.0,126.0,4.2,2020]
["2020-12-19T07:00:00.000000Z","USDR2",-2.03,7397.5,2420.0,null,null,1443.57,0.03,0.06,13.23,45.0,127.0,3.8,2020]
["2020-12-19T07:05:00.000000Z","USDR2",-2.08,7580.38,2480.0,null,null,null,0.19,0.19,13.23,45.0,121.0,4.04,2020]
["2020-12-19T07:10:00.000000Z","USDR2",-2.16,7620.0,2500.0,null,null,1574.8,0.31,0.2,13.23,45.0,117.0,5.07,2020]
["2020-12-19T07:15:00.000000Z","USDR2",-2.21,7452.36,2440.0,null,null,null,0.21,0.2,13.22,45.0,114.0,5.09,2020]
["2020-12-19T07:20:00.000000Z","USDR2",-2.18,6556.25,2150.0,null,null,1574.8,0.23,0.24,13.23,45.0,112.0,4.52,2020]
["2020-12-19T07:25:00.000000Z","USDR2",-2.16,6757.42,2210.0,null,null,null,0.27,0.24,13.22,45.0,108.0,3.95,2020]
["2020-12-19T07:30:00.000000Z","USDR2",-2.16,6190.49,2030.0,null,null,1574.8,0.29,0.21,13.22,45.0,110.0,4.04,2020]
["2020-12-19T07:35:00.000000Z","USDR2",-2.22,6053.33,1980.0,null,null,null,0.19,0.19,13.22,45.0,115.0,3.95,2020]
["2020-12-19T07:40:00.000000Z","USDR2",-2.19,6281.93,2060.0,null,null,1574.8,0.03,0.05,13.22,45.0,131.0,3.28,2020]
["2020-12-19T07:45:00.000000Z","USDR2",-2.14,6766.56,2220.0,null,null,null,0.33,0.18,13.23,45.0,94.0,3.4,2020]
["2020-12-19T07:50:00.000000Z","USDR2",-2.15,6693.41,2190.0,null,null,1574.8,0.16,0.15,13.23,45.0,118.0,3.09,2020]
["2020-12-19T07:55:00.000000Z","USDR2",-2.24,6409.94,2100.0,2290.0,null,null,0.06,0.07,13.23,45.0,124.0,3.09,2020]
["2020-12-19T08:00:00.000000Z","USDR2",-2.38,6729.98,2200.0,null,null,1574.8,0.0,0.03,13.22,45.0,131.0,2.83,2020]
["2020-12-19T08:05:00.000000Z","USDR2",-2.43,6446.52,2110.0,null,null,null,0.08,0.07,13.22,45.0,125.0,2.66,2020]
["2020-12-19T08:10:00.000000Z","USDR2",-2.45,6958.58,2280.0,null,null,1607.61,0.17,0.14,13.22,45.0,142.0,2.2,2020]
["2020-12-19T08:15:00.000000Z","USDR2",-2.53,6428.23,2100.0,null,null,null,0.15,0.14,13.22,45.0,142.0,2.86,2020]
["2020-12-19T08:20:00.000000Z","USDR2",-2.57,7287.77,2390.0,null,null,1607.61,0.17,0.15,13.22,45.0,138.0,3.68,2020]
["2020-12-19T08:25:00.000000Z","USDR2",-2.54,7580.38,2480.0,null,null,null,0.1,0.1,13.22,45.0,134.0,3.21,2020]
["2020-12-19T08:30:00.000000Z","USDR2",-2.63,7620.0,2500.0,null,null,1706.04,0.05,0.06,13.22,45.0,136.0,3.33,2020]
["2020-12-19T08:35:00.000000Z","USDR2",-2.74,null,null,null,null,null,0.04,0.02,13.23,45.0,132.0,3.38,2020]
["2020-12-19T08:40:00.000000Z","USDR2",-2.62,null,null,null,null,1607.61,0.11,0.11,13.23,45.0,129.0,3.51,2020]
["2020-12-19T08:45:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.02,0.03,13.23,45.0,140.0,3.39,2020]
["2020-12-19T08:50:00.000000Z","USDR2",-2.46,null,null,null,null,1706.04,0.0,0.05,13.23,45.0,136.0,3.46,2020]
["2020-12-19T08:55:00.000000Z","USDR2",-2.68,null,null,null,null,null,0.0,0.04,13.22,45.0,132.0,3.19,2020]
["2020-12-19T09:00:00.000000Z","USDR2",-2.97,null,null,null,null,1607.61,0.27,0.17,13.23,45.0,124.0,3.06,2020]
["2020-12-19T09:05:00.000000Z","USDR2",-3.43,null,null,null,null,null,0.12,0.08,13.22,45.0,132.0,2.64,2020]
["2020-12-19T09:10:00.000000Z","USDR2",-3.34,null,null,null,null,2034.12,0.12,0.06,13.22,45.0,136.0,2.47,2020]
["2020-12-19T09:15:00.000000Z","USDR2",-3.09,null,null,null,null,null,0.03,0.05,13.22,45.0,132.0,2.97,2020]
["2020-12-19T09:20:00.000000Z","USDR2",-2.94,null,null,null,null,1443.57,0.12,0.05,13.22,45.0,125.0,3.65,2020]
["2020-12-19T09:25:00.000000Z","USDR2",-2.86,null,null,null,null,null,0.15,0.12,13.22,45.0,129.0,3.81,2020]
["2020-12-19T09:30:00.000000Z","USDR2",-2.85,null,null,null,null,2034.12,0.16,0.12,13.23,45.0,126.0,4.03,2020]
["2020-12-19T09:35:00.000000Z","USDR2",-2.81,null,null,null,null,null,0.04,0.04,13.23,45.0,130.0,3.55,2020]
["2020-12-19T09:40:00.000000Z","USDR2",-2.85,null,null,null,null,1443.57,0.08,0.06,13.23,45.0,130.0,3.92,2020]
["2020-12-19T09:45:00.000000Z","USDR2",-2.76,null,null,null,null,null,0.04,0.08,13.22,45.0,137.0,3.57,2020]
["2020-12-19T09:50:00.000000Z","USDR2",-2.83,null,null,null,null,2034.12,0.07,0.11,13.22,45.0,135.0,3.52,2020]
["2020-12-19T09:55:00.000000Z","USDR2",-2.93,null,null,null,null,null,0.12,0.1,13.22,45.0,132.0,4.06,2020]
["2020-12-19T10:00:00.000000Z","USDR2",-2.99,null,null,null,null,1443.57,0.04,0.08,13.22,45.0,147.0,4.78,2020]
["2020-12-19T10:05:00.000000Z","USDR2",-3.0,null,null,null,null,null,0.12,0.16,13.22,45.0,148.0,4.77,2020]
["2020-12-19T10:10:00.000000Z","USDR2",-2.94,null,null,null,null,2099.74,0.3,0.15,13.22,45.0,142.0,4.63,2020]
["2020-12-19T10:15:00.000000Z","USDR2",-2.7,null,null,null,null,null,0.24,0.22,13.23,45.0,154.0,4.28,2020]
["2020-12-19T10:20:00.000000Z","USDR2",-2.66,null,null,null,null,2099.74,0.11,0.16,13.22,45.0,148.0,4.29,2020]
["2020-12-19T10:25:00.000000Z","USDR2",-2.71,null,null,null,null,null,0.08,0.08,13.22,45.0,142.0,3.95,2020]
["2020-12-19T10:30:00.000000Z","USDR2",-2.82,null,null,null,null,2099.74,0.28,0.19,13.23,45.0,131.0,3.17,2020]
["2020-12-19T10:35:00.000000Z","USDR2",-2.87,null,null,null,null,null,0.12,0.09,13.22,45.0,151.0,2.6,2020]
["2020-12-19T10:40:00.000000Z","USDR2",-2.92,null,null,null,null,2099.74,0.13,0.12,13.22,45.0,157.0,4.17,2020]
["2020-12-19T10:45:00.000000Z","USDR2",-2.82,null,null,null,null,null,0.24,0.18,13.22,45.0,139.0,4.14,2020]
["2020-12-19T10:50:00.000000Z","USDR2",-2.81,null,null,null,null,2099.74,0.07,0.09,13.22,45.0,152.0,2.87,2020]
["2020-12-19T10:55:00.000000Z","USDR2",-2.93,null,null,null,null,null,0.26,0.28,13.22,45.0,151.0,3.63,2020]
["2020-12-19T11:00:00.000000Z","USDR2",-2.53,null,null,null,null,2099.74,0.04,0.12,13.23,45.0,161.0,4.88,2020]
["2020-12-19T11:05:00.000000Z","USDR2",-2.47,null,null,null,null,null,0.38,0.24,13.22,45.0,159.0,4.28,2020]
["2020-12-19T11:10:00.000000Z","USDR2",-2.15,null,null,null,null,1902.89,0.62,0.11,13.23,45.0,164.0,4.57,2020]
["2020-12-19T11:15:00.000000Z","USDR2",-2.02,null,null,null,null,null,0.39,0.21,13.22,45.0,179.0,3.94,2020]
["2020-12-19T11:20:00.000000Z","USDR2",-1.62,null,null,null,null,1902.89,0.28,0.21,13.23,45.0,167.0,4.15,2020]
["2020-12-19T11:25:00.000000Z","USDR2",-1.57,null,null,null,null,null,0.25,0.21,13.23,45.0,168.0,4.66,2020]
["2020-12-19T11:30:00.000000Z","USDR2",-1.64,null,null,null,null,1902.89,0.51,0.18,13.23,45.0,176.0,4.3,2020]
["2020-12-19T11:35:00.000000Z","USDR2",-1.43,null,null,null,null,null,0.13,0.26,13.23,45.0,187.0,5.14,2020]
["2020-12-19T11:40:00.000000Z","USDR2",-1.51,null,null,null,null,1902.89,0.05,0.19,13.23,45.0,200.0,3.77,2020]
["2020-12-19T11:45:00.000000Z","USDR2",-1.49,null,null,null,null,null,0.09,0.21,13.22,45.0,207.0,5.13,2020]
["2020-12-19T11:50:00.000000Z","USDR2",-1.47,null,null,null,null,1902.89,0.17,0.19,13.23,45.0,210.0,2.74,2020]
["2020-12-19T11:55:00.000000Z","USDR2",-1.55,null,null,null,null,null,0.08,0.19,13.22,45.0,213.0,3.29,2020]
["2020-12-19T12:00:00.000000Z","USDR2",-1.55,null,null,null,null,1902.89,0.27,0.24,13.22,45.0,193.0,3.04,2020]
["2020-12-19T12:05:00.000000Z","USDR2",-1.97,6848.86,2240.0,null,null,null,0.33,0.22,13.22,45.0,178.0,4.23,2020]
["2020-12-19T12:10:00.000000Z","USDR2",-1.71,7114.03,2330.0,null,null,1804.46,0.11,0.12,13.23,45.0,178.0,5.67,2020]
["2020-12-19T12:15:00.000000Z","USDR2",-1.64,7022.59,2300.0,null,null,null,0.15,0.23,13.23,45.0,187.0,5.46,2020]
["2020-12-19T12:20:00.000000Z","USDR2",-1.81,7242.05,2370.0,null,null,1804.46,0.26,0.2,13.22,45.0,181.0,5.14,2020]
["2020-12-19T12:25:00.000000Z","USDR2",-1.91,7178.04,2350.0,null,null,null,0.14,0.21,13.23,45.0,183.0,5.57,2020]
["2020-12-19T12:30:00.000000Z","USDR2",-2.04,7141.46,2340.0,null,null,1804.46,0.1,0.12,13.23,45.0,181.0,5.3,2020]
["2020-12-19T12:35:00.000000Z","USDR2",-2.37,7187.18,2350.0,null,null,null,null,null,13.23,45.0,181.0,4.2,2020]
["2020-12-19T12:40:00.000000Z","USDR2",-2.86,7150.61,2340.0,null,null,1804.46,0.52,0.04,13.23,45.0,182.0,3.32,2020]
["2020-12-19T12:45:00.000000Z","USDR2",-2.77,7068.31,2310.0,null,null,null,0.46,0.2,13.22,45.0,163.0,4.58,2020]
["2020-12-19T12:50:00.000000Z","USDR2",-2.27,6986.02,2290.0,null,null,1804.46,0.46,0.19,13.23,45.0,166.0,4.59,2020]
["2020-12-19T12:55:00.000000Z","USDR2",-2.26,null,null,null,null,null,0.51,0.22,13.23,45.0,156.0,4.65,2020]
["2020-12-19T13:00:00.000000Z","USDR2",-2.13,null,null,null,null,1804.46,0.45,0.15,13.22,45.0,158.0,4.1,2020]
["2020-12-19T13:05:00.000000Z","USDR2",-2.71,7470.65,2450.0,2500.0,null,null,0.14,0.13,13.22,45.0,155.0,3.66,2020]
["2020-12-19T13:10:00.000000Z","USDR2",-2.48,7620.0,2500.0,null,null,1673.23,0.11,0.11,13.22,45.0,151.0,4.23,2020]
["2020-12-19T13:15:00.000000Z","USDR2",-2.15,7178.04,2350.0,null,null,null,0.28,0.22,13.22,45.0,147.0,4.46,2020]
["2020-12-19T13:20:00.000000Z","USDR2",-2.2,7132.32,2340.0,null,null,1673.23,0.33,0.15,13.22,45.0,126.0,3.85,2020]
["2020-12-19T13:25:00.000000Z","USDR2",-2.02,null,null,null,null,null,0.02,0.05,13.23,45.0,143.0,4.33,2020]
["2020-12-19T13:30:00.000000Z","USDR2",-2.18,null,null,null,null,1673.23,0.3,0.15,13.23,45.0,139.0,5.01,2020]
["2020-12-19T13:35:00.000000Z","USDR2",-2.39,7507.22,2460.0,null,null,null,0.06,0.06,13.22,45.0,151.0,4.78,2020]
["2020-12-19T13:40:00.000000Z","USDR2",-2.56,7525.51,2460.0,null,null,1673.23,0.12,0.06,13.23,45.0,151.0,5.18,2020]
["2020-12-19T13:45:00.000000Z","USDR2",-2.73,7415.78,2430.0,null,null,null,0.07,0.07,13.23,45.0,138.0,4.7,2020]
["2020-12-19T13:50:00.000000Z","USDR2",-3.01,7223.76,2370.0,null,null,1673.23,0.25,0.18,13.23,45.0,145.0,5.37,2020]
["2020-12-19T13:55:00.000000Z","USDR2",-3.1,null,null,null,null,null,0.19,0.14,13.23,45.0,134.0,4.47,2020]
["2020-12-19T14:00:00.000000Z","USDR2",-3.06,null,null,null,null,1673.23,null,null,13.22,45.0,133.0,5.11,2020]
["2020-12-19T14:05:00.000000Z","USDR2",-3.09,null,null,null,null,null,0.26,0.21,13.22,45.0,133.0,4.52,2020]
["2020-12-19T14:10:00.000000Z","USDR2",-3.09,null,null,null,null,1837.27,0.04,0.05,13.22,45.0,148.0,4.97,2020]
["2020-12-19T14:15:00.000000Z","USDR2",-3.22,null,null,null,null,null,0.19,0.18,13.22,45.0,138.0,4.88,2020]
["2020-12-19T14:20:00.000000Z","USDR2",-3.1,null,null,null,null,1837.27,0.1,0.07,13.22,45.0,137.0,4.35,2020]
["2020-12-19T14:25:00.000000Z","USDR2",-3.16,null,null,null,null,null,0.21,0.19,13.22,45.0,128.0,4.12,2020]
["2020-12-19T14:30:00.000000Z","USDR2",-3.21,null,null,null,null,1837.27,0.1,0.09,13.23,45.0,136.0,4.19,2020]
["2020-12-19T14:35:00.000000Z","USDR2",-3.21,null,null,null,null,null,0.13,0.09,13.22,45.0,136.0,4.37,2020]
["2020-12-19T14:40:00.000000Z","USDR2",-3.28,null,null,null,null,1837.27,0.11,0.17,13.23,45.0,136.0,3.57,2020]
["2020-12-19T14:45:00.000000Z","USDR2",-3.38,null,null,null,null,null,0.17,0.09,13.22,45.0,138.0,4.06,2020]
["2020-12-19T14:50:00.000000Z","USDR2",-3.49,null,null,null,null,1837.27,0.16,0.11,13.22,45.0,148.0,4.55,2020]
["2020-12-19T14:55:00.000000Z","USDR2",-3.31,null,null,null,null,null,0.33,0.21,13.23,45.0,148.0,5.19,2020]
["2020-12-19T15:00:00.000000Z","USDR2",-3.22,null,null,null,null,1837.27,0.19,0.14,13.22,45.0,148.0,4.64,2020]
["2020-12-19T15:05:00.000000Z","USDR2",-3.16,null,null,null,null,null,0.49,0.14,13.22,45.0,136.0,4.15,2020]
["2020-12-19T15:10:00.000000Z","USDR2",-3.26,null,null,null,null,1804.46,0.15,0.1,13.22,45.0,150.0,3.86,2020]
["2020-12-19T15:15:00.000000Z","USDR2",-3.48,null,null,null,null,null,0.36,0.13,13.22,45.0,122.0,3.28,2020]
["2020-12-19T15:20:00.000000Z","USDR2",-3.21,null,null,null,null,1804.46,0.26,0.18,13.21,45.0,141.0,4.22,2020]
["2020-12-19T15:25:00.000000Z","USDR2",-3.09,null,null,null,null,null,0.13,0.14,13.22,45.0,145.0,4.96,2020]
["2020-12-19T15:30:00.000000Z","USDR2",-2.36,null,null,null,null,1804.46,0.21,0.17,13.22,45.0,142.0,4.42,2020]
["2020-12-19T15:35:00.000000Z","USDR2",-1.77,null,null,null,null,null,0.34,0.19,13.23,45.0,128.0,4.5,2020]
["2020-12-19T15:40:00.000000Z","USDR2",-1.89,null,null,null,null,1804.46,0.13,0.15,13.24,45.0,131.0,3.75,2020]
["2020-12-19T15:45:00.000000Z","USDR2",-1.68,null,null,null,null,null,0.04,0.16,13.23,45.0,135.0,5.04,2020]
["2020-12-19T15:50:00.000000Z","USDR2",-1.68,null,null,null,null,1804.46,0.05,0.11,13.23,45.0,129.0,4.09,2020]
["2020-12-19T15:55:00.000000Z","USDR2",-1.95,null,null,null,null,null,0.05,0.23,13.21,45.0,119.0,4.17,2020]
["2020-12-19T16:00:00.000000Z","USDR2",-1.74,null,null,null,null,1804.46,0.25,0.18,13.22,45.0,129.0,4.32,2020]
["2020-12-19T16:05:00.000000Z","USDR2",-0.74,null,null,null,null,null,0.34,0.24,13.22,45.0,152.0,4.99,2020]
["2020-12-19T16:10:00.000000Z","USDR2",-0.03,null,null,null,null,1935.7,-0.05,0.45,13.24,45.0,166.0,6.52,2020]
["2020-12-19T16:15:00.000000Z","USDR2",0.27,null,null,null,null,null,-0.03,0.2,13.23,45.0,168.0,6.98,2020]
["2020-12-19T16:20:00.000000Z","USDR2",0.58,null,null,null,null,1935.7,-0.29,0.23,13.24,45.0,173.0,5.84,2020]
["2020-12-19T16:25:00.000000Z","USDR2",0.83,null,null,null,null,null,-0.04,0.14,13.24,45.0,168.0,3.79,2020]
["2020-12-19T16:30:00.000000Z","USDR2",0.98,null,null,null,null,1935.7,0.33,0.25,13.24,45.0,119.0,2.48,2020]
["2020-12-19T16:35:00.000000Z","USDR2",0.72,null,null,null,null,null,0.13,0.14,13.23,45.0,118.0,3.04,2020]
["2020-12-19T16:40:00.000000Z","USDR2",0.8,null,null,null,null,1935.7,0.38,0.25,13.23,45.0,113.0,3.76,2020]
["2020-12-19T16:45:00.000000Z","USDR2",0.76,null,null,null,null,null,0.23,0.25,13.23,45.0,117.0,3.44,2020]
["2020-12-19T16:50:00.000000Z","USDR2",1.03,null,null,null,null,1935.7,0.3,0.28,13.23,45.0,115.0,3.56,2020]
["2020-12-19T16:55:00.000000Z","USDR2",1.22,null,null,null,null,null,0.42,0.2,13.23,45.0,105.0,3.6,2020]
["2020-12-19T17:00:00.000000Z","USDR2",0.66,null,null,null,null,1935.7,0.35,0.22,13.23,45.0,103.0,3.2,2020]
["2020-12-19T17:05:00.000000Z","USDR2",0.58,null,null,null,null,null,0.11,0.21,13.22,45.0,134.0,3.35,2020]
["2020-12-19T17:10:00.000000Z","USDR2",1.57,null,null,null,null,1607.61,0.61,0.06,13.23,45.0,129.0,4.71,2020]
["2020-12-19T17:15:00.000000Z","USDR2",1.91,null,null,null,null,null,0.59,0.18,13.24,45.0,134.0,4.55,2020]
["2020-12-19T17:20:00.000000Z","USDR2",2.46,null,null,null,null,1607.61,0.3,0.32,13.23,45.0,232.0,2.79,2020]
["2020-12-19T17:25:00.000000Z","USDR2",2.69,null,null,null,null,null,0.35,0.28,13.23,45.0,242.0,1.86,2020]
["2020-12-19T17:30:00.000000Z","USDR2",2.79,null,null,null,null,1607.61,0.17,0.23,13.24,45.0,255.0,1.81,2020]
["2020-12-19T17:35:00.000000Z","USDR2",3.24,null,null,null,null,null,0.21,0.21,13.23,45.0,278.0,1.63,2020]
["2020-12-19T17:40:00.000000Z","USDR2",3.77,null,null,null,null,1607.61,0.26,0.29,13.23,45.0,265.0,0.83,2020]
["2020-12-19T17:45:00.000000Z","USDR2",3.9,null,null,null,null,null,0.22,0.22,13.24,45.0,271.0,1.0,2020]
["2020-12-19T17:50:00.000000Z","USDR2",3.97,null,null,null,null,1607.61,0.57,0.14,13.24,45.0,225.0,2.07,2020]
["2020-12-19T17:55:00.000000Z","USDR2",4.21,null,null,null,null,null,0.15,0.27,13.23,45.0,208.0,2.06,2020]
["2020-12-19T18:00:00.000000Z","USDR2",4.8,null,null,null,null,1607.61,0.44,0.2,13.24,45.0,253.0,0.92,2020]
["2020-12-19T18:05:00.000000Z","USDR2",4.85,null,null,null,null,null,0.16,0.25,13.23,45.0,223.0,2.34,2020]
["2020-12-19T18:10:00.000000Z","USDR2",5.22,null,null,null,null,1870.08,0.35,0.23,13.23,45.0,224.0,1.33,2020]
["2020-12-19T18:15:00.000000Z","USDR2",5.73,null,null,null,null,null,0.18,0.26,13.23,45.0,197.0,2.39,2020]
["2020-12-19T18:20:00.000000Z","USDR2",5.38,null,null,null,null,1870.08,null,null,13.23,45.0,189.0,4.72,2020]
["2020-12-19T18:25:00.000000Z","USDR2",4.99,null,null,null,null,null,0.31,0.47,13.24,45.0,227.0,3.11,2020]
["2020-12-19T18:30:00.000000Z","USDR2",5.08,null,null,null,null,1870.08,0.32,0.24,13.23,45.0,180.0,2.61,2020]
["2020-12-19T18:35:00.000000Z","USDR2",4.9,null,null,null,null,null,0.05,0.12,13.23,45.0,159.0,3.91,2020]
["2020-12-19T18:40:00.000000Z","USDR2",5.15,null,null,null,null,1870.08,0.13,0.23,13.23,45.0,167.0,3.66,2020]
["2020-12-19T18:45:00.000000Z","USDR2",5.16,null,null,null,null,null,0.39,0.25,13.23,45.0,164.0,4.54,2020]
["2020-12-19T18:50:00.000000Z","USDR2",4.44,null,null,null,null,1870.08,0.09,0.24,13.24,45.0,144.0,5.35,2020]
["2020-12-19T18:55:00.000000Z","USDR2",4.09,null,null,null,null,null,0.33,0.19,13.23,45.0,147.0,4.26,2020]
["2020-12-19T19:00:00.000000Z","USDR2",4.64,null,null,null,null,1870.08,0.2,0.24,13.23,45.0,170.0,5.62,2020]
["2020-12-19T19:05:00.000000Z","USDR2",4.66,null,null,null,null,null,-0.07,0.11,13.23,45.0,166.0,5.78,2020]
["2020-12-19T19:10:00.000000Z","USDR2",4.69,null,null,null,null,1968.5,0.05,0.34,13.23,45.0,170.0,5.11,2020]
["2020-12-19T19:15:00.000000Z","USDR2",4.9,null,null,null,null,null,0.49,0.14,13.23,45.0,149.0,4.94,2020]
["2020-12-19T19:20:00.000000Z","USDR2",4.99,null,null,null,null,1968.5,0.0,0.24,13.24,45.0,155.0,4.94,2020]
["2020-12-19T19:25:00.000000Z","USDR2",5.02,7452.36,2440.0,null,null,null,0.19,0.39,13.23,45.0,165.0,5.62,2020]
["2020-12-19T19:30:00.000000Z","USDR2",4.9,7452.36,2440.0,null,null,1968.5,0.67,0.45,13.24,45.0,170.0,5.27,2020]
["2020-12-19T19:35:00.000000Z","USDR2",5.42,null,null,null,null,null,0.46,0.4,13.24,45.0,215.0,2.42,2020]
["2020-12-19T19:40:00.000000Z","USDR2",6.16,null,null,null,null,1968.5,0.33,0.27,13.24,45.0,227.0,0.92,2020]
["2020-12-19T19:45:00.000000Z","USDR2",6.76,null,null,null,null,null,0.2,0.28,13.23,45.0,165.0,1.38,2020]
["2020-12-19T19:50:00.000000Z","USDR2",7.53,null,null,null,null,1968.5,-0.02,0.08,13.24,45.0,240.0,1.65,2020]
["2020-12-19T19:55:00.000000Z","USDR2",7.94,null,null,null,null,null,null,null,13.24,45.0,291.0,1.05,2020]
["2020-12-19T20:00:00.000000Z","USDR2",8.26,null,null,null,null,1968.5,0.37,0.26,13.24,45.0,255.0,1.16,2020]
["2020-12-19T20:05:00.000000Z","USDR2",8.57,null,null,null,null,null,0.36,0.25,13.23,45.0,290.0,0.9,2020]
["2020-12-19T20:10:00.000000Z","USDR2",8.83,null,null,null,null,1902.89,0.27,0.49,13.24,45.0,211.0,1.25,2020]
["2020-12-19T20:15:00.000000Z","USDR2",9.01,null,null,null,null,null,-0.34,0.25,13.24,45.0,237.0,1.38,2020]
["2020-12-19T20:20:00.000000Z","USDR2",9.41,null,null,null,null,1902.89,0.17,0.18,13.24,45.0,227.0,1.42,2020]
["2020-12-19T20:25:00.000000Z","USDR2",7.97,null,null,null,null,null,-0.01,0.1,13.24,45.0,111.0,1.21,2020]
["2020-12-19T20:30:00.000000Z","USDR2",8.71,null,null,null,null,1902.89,0.13,0.24,13.24,45.0,157.0,0.68,2020]
["2020-12-19T20:35:00.000000Z","USDR2",9.54,null,null,null,null,null,-0.28,0.41,13.24,45.0,227.0,0.78,2020]
["2020-12-19T20:40:00.000000Z","USDR2",9.61,7620.0,2500.0,null,null,1902.89,0.52,0.18,13.24,45.0,229.0,0.7,2020]
["2020-12-19T20:45:00.000000Z","USDR2",6.67,null,null,null,null,null,0.41,0.2,13.24,45.0,113.0,2.09,2020]
["2020-12-19T20:50:00.000000Z","USDR2",5.63,null,null,null,null,1902.89,0.63,0.24,13.23,45.0,125.0,2.3,2020]
["2020-12-19T20:55:00.000000Z","USDR2",7.21,null,null,null,null,null,0.39,0.2,13.23,45.0,143.0,0.91,2020]
["2020-12-19T21:00:00.000000Z","USDR2",7.92,null,null,null,null,1902.89,0.21,0.25,13.23,45.0,211.0,1.95,2020]
["2020-12-19T21:05:00.000000Z","USDR2",7.73,null,null,null,null,null,0.33,0.22,13.23,45.0,199.0,1.13,2020]
["2020-12-19T21:10:00.000000Z","USDR2",7.38,null,null,null,null,1837.27,0.14,0.19,13.24,45.0,247.0,1.74,2020]
["2020-12-19T21:15:00.000000Z","USDR2",7.47,6583.68,2160.0,null,null,null,-0.08,0.75,13.23,45.0,228.0,2.1,2020]
["2020-12-19T21:20:00.000000Z","USDR2",7.37,6620.26,2170.0,null,null,1837.27,0.22,0.43,13.24,45.0,194.0,2.32,2020]
["2020-12-19T21:25:00.000000Z","USDR2",7.04,6455.66,2110.0,null,null,null,0.36,0.27,13.23,45.0,198.0,1.78,2020]
["2020-12-19T21:30:00.000000Z","USDR2",7.23,null,null,null,null,1837.27,0.26,0.21,13.23,45.0,224.0,1.83,2020]
["2020-12-19T21:35:00.000000Z","USDR2",7.12,6537.96,2140.0,null,null,null,0.1,0.24,13.24,45.0,221.0,2.19,2020]
["2020-12-19T21:40:00.000000Z","USDR2",7.16,6556.25,2150.0,null,null,1837.27,0.31,0.3,13.23,45.0,208.0,2.06,2020]
["2020-12-19T21:45:00.000000Z","USDR2",7.1,6446.52,2110.0,null,null,null,-0.01,0.11,13.24,45.0,201.0,1.74,2020]
["2020-12-19T21:50:00.000000Z","USDR2",6.49,null,null,null,null,1837.27,0.34,0.27,13.24,45.0,169.0,1.64,2020]
["2020-12-19T21:55:00.000000Z","USDR2",5.68,null,null,null,null,null,-0.01,0.09,13.23,45.0,144.0,1.95,2020]
["2020-12-19T22:00:00.000000Z","USDR2",6.38,null,null,null,null,1837.27,-0.19,0.18,13.23,45.0,155.0,2.26,2020]
["2020-12-19T22:05:00.000000Z","USDR2",6.17,7470.65,2450.0,null,null,null,0.42,0.19,13.22,45.0,175.0,1.31,2020]
["2020-12-19T22:10:00.000000Z","USDR2",6.41,6565.39,2150.0,null,null,1640.42,0.33,0.24,13.23,45.0,139.0,2.11,2020]
["2020-12-19T22:15:00.000000Z","USDR2",6.89,6483.1,2120.0,null,null,null,0.51,0.04,13.23,45.0,196.0,1.74,2020]
["2020-12-19T22:20:00.000000Z","USDR2",7.06,6409.94,2100.0,null,null,1640.42,0.36,0.23,13.24,45.0,193.0,2.79,2020]
["2020-12-19T22:25:00.000000Z","USDR2",6.81,6281.93,2060.0,null,null,null,0.46,0.26,13.23,45.0,166.0,2.6,2020]
["2020-12-19T22:30:00.000000Z","USDR2",6.36,6080.76,1990.0,null,null,1640.42,0.19,0.29,13.23,45.0,142.0,2.73,2020]
["2020-12-19T22:35:00.000000Z","USDR2",6.74,6071.62,1990.0,null,null,null,0.03,0.15,13.24,45.0,158.0,2.86,2020]
["2020-12-19T22:40:00.000000Z","USDR2",5.85,7150.61,2340.0,null,null,1640.42,0.03,0.06,13.23,45.0,130.0,2.91,2020]
["2020-12-19T22:45:00.000000Z","USDR2",5.93,null,null,null,null,null,0.01,0.1,13.22,45.0,170.0,2.43,2020]
["2020-12-19T22:50:00.000000Z","USDR2",5.75,null,null,null,null,1640.42,-0.02,0.05,13.24,45.0,179.0,3.41,2020]
["2020-12-19T22:55:00.000000Z","USDR2",5.43,null,null,null,null,null,-0.08,0.04,13.23,45.0,177.0,3.86,2020]
["2020-12-19T23:00:00.000000Z","USDR2",5.58,5980.18,1960.0,null,null,1640.42,null,null,13.23,45.0,175.0,4.02,2020]
["2020-12-19T23:05:00.000000Z","USDR2",5.24,6181.34,2020.0,null,null,null,-0.36,0.18,13.23,45.0,199.0,3.72,2020]
["2020-12-19T23:10:00.000000Z","USDR2",5.37,5952.74,1950.0,null,null,1738.85,null,null,13.23,45.0,236.0,0.32,2020]
["2020-12-19T23:15:00.000000Z","USDR2",5.33,null,null,null,null,null,-0.28,0.3,13.24,45.0,195.0,2.45,2020]
["2020-12-19T23:20:00.000000Z","USDR2",5.27,null,null,null,null,1738.85,-0.54,0.05,13.23,45.0,201.0,3.85,2020]
["2020-12-19T23:25:00.000000Z","USDR2",5.21,5815.58,1900.0,1980.0,null,null,null,null,13.23,45.0,191.0,4.67,2020]
["2020-12-19T23:30:00.000000Z","USDR2",4.71,6007.61,1970.0,null,null,1738.85,null,null,13.23,45.0,189.0,4.98,2020]
["2020-12-19T23:35:00.000000Z","USDR2",4.02,6281.93,2060.0,null,null,null,null,null,13.23,45.0,189.0,3.16,2020]
["2020-12-19T23:40:00.000000Z","USDR2",3.99,5422.39,1770.0,null,null,1738.85,0.24,0.21,13.23,45.0,186.0,1.34,2020]
["2020-12-19T23:45:00.000000Z","USDR2",3.91,5266.94,1720.0,null,null,null,0.39,0.25,13.23,45.0,202.0,1.54,2020]
["2020-12-19T23:50:00.000000Z","USDR2",3.69,5157.22,1690.0,null,null,1738.85,0.5,0.04,13.23,45.0,210.0,1.49,2020]
["2020-12-19T23:55:00.000000Z","USDR2",3.41,5148.07,1680.0,null,null,null,0.49,0.04,13.23,45.0,208.0,1.87,2020]
["2020-12-20T00:00:00.000000Z","USDR2",3.06,4517.14,1480.0,null,null,1738.85,0.32,0.15,13.23,45.0,227.0,1.42,2020]
["2020-12-20T00:05:00.000000Z","USDR2",2.06,4462.27,1460.0,null,null,null,0.07,0.12,13.22,45.0,343.0,0.75,2020]
["2020-12-20T00:10:00.000000Z","USDR2",2.42,4251.96,1390.0,null,null,2001.31,0.09,0.14,13.22,45.0,272.0,0.38,2020]
["2020-12-20T00:15:00.000000Z","USDR2",2.68,4251.96,1390.0,null,null,null,0.02,0.03,13.22,45.0,316.0,0.23,2020]
["2020-12-20T00:20:00.000000Z","USDR2",2.85,3959.35,1290.0,null,null,2001.31,0.12,0.09,13.23,45.0,65.0,1.25,2020]
["2020-12-20T00:25:00.000000Z","USDR2",2.26,4288.54,1400.0,null,null,null,0.12,0.11,13.22,45.0,93.0,1.74,2020]
["2020-12-20T00:30:00.000000Z","USDR2",2.14,4233.67,1380.0,null,null,2001.31,-0.11,0.23,13.23,45.0,79.0,0.8,2020]
["2020-12-20T00:35:00.000000Z","USDR2",2.14,null,null,null,null,null,0.06,0.14,13.22,45.0,33.0,0.55,2020]
["2020-12-20T00:40:00.000000Z","USDR2",2.21,null,null,null,null,2001.31,0.01,0.12,13.22,45.0,97.0,0.5,2020]
["2020-12-20T00:45:00.000000Z","USDR2",1.79,4416.55,1440.0,null,null,null,0.01,0.05,13.22,45.0,132.0,0.65,2020]
["2020-12-20T00:50:00.000000Z","USDR2",1.65,4416.55,1440.0,null,null,2001.31,-0.02,0.1,13.23,45.0,120.0,0.59,2020]
["2020-12-20T00:55:00.000000Z","USDR2",1.8,4370.83,1430.0,null,null,null,0.0,0.08,13.22,45.0,169.0,1.54,2020]
["2020-12-20T01:00:00.000000Z","USDR2",1.55,4151.38,1360.0,null,null,2001.31,0.18,0.19,13.22,45.0,157.0,2.13,2020]
["2020-12-20T01:05:00.000000Z","USDR2",1.31,3886.2,1270.0,null,null,null,0.12,0.09,13.22,45.0,162.0,1.88,2020]
["2020-12-20T01:10:00.000000Z","USDR2",1.1,null,null,null,null,2198.16,-0.04,0.07,13.22,45.0,206.0,1.0,2020]
["2020-12-20T01:15:00.000000Z","USDR2",0.69,null,null,null,null,null,0.07,0.07,13.22,45.0,181.0,1.14,2020]
["2020-12-20T01:20:00.000000Z","USDR2",-0.15,null,null,null,null,2198.16,0.13,0.1,13.23,45.0,131.0,2.12,2020]
["2020-12-20T01:25:00.000000Z","USDR2",-0.28,null,null,null,null,null,0.18,0.11,13.23,45.0,121.0,1.7,2020]
["2020-12-20T01:30:00.000000Z","USDR2",-0.22,null,null,null,null,2198.16,-0.04,0.13,13.22,45.0,5.0,1.38,2020]
["2020-12-20T01:35:00.000000Z","USDR2",-0.02,null,null,null,null,null,-0.09,0.19,13.22,45.0,119.0,0.88,2020]
["2020-12-20T01:40:00.000000Z","USDR2",-0.06,null,null,null,null,2198.16,0.08,0.02,13.23,45.0,110.0,2.58,2020]
["2020-12-20T01:45:00.000000Z","USDR2",-0.15,null,null,null,null,null,0.04,0.09,13.23,45.0,109.0,1.62,2020]
["2020-12-20T01:50:00.000000Z","USDR2",0.1,null,null,null,null,2198.16,-0.06,0.03,13.22,45.0,96.0,1.14,2020]
["2020-12-20T01:55:00.000000Z","USDR2",-0.19,null,null,null,null,null,0.02,0.04,13.22,45.0,125.0,2.24,2020]
["2020-12-20T02:00:00.000000Z","USDR2",-0.51,null,null,null,null,2198.16,0.06,0.03,13.2,45.0,108.0,3.15,2020]
["2020-12-20T02:05:00.000000Z","USDR2",-0.51,4379.98,1430.0,null,null,null,0.07,0.05,13.2,45.0,108.0,2.29,2020]
["2020-12-20T02:10:00.000000Z","USDR2",-0.32,4416.55,1440.0,null,null,2001.31,-0.19,0.15,13.2,45.0,109.0,1.54,2020]
["2020-12-20T02:15:00.000000Z","USDR2",-0.42,4370.83,1430.0,null,null,null,-0.01,0.05,13.21,45.0,113.0,2.38,2020]
["2020-12-20T02:20:00.000000Z","USDR2",-0.78,null,null,null,null,2001.31,0.17,0.12,13.2,45.0,122.0,3.24,2020]
["2020-12-20T02:25:00.000000Z","USDR2",-0.85,null,null,null,null,null,0.08,0.09,13.2,45.0,129.0,3.5,2020]
["2020-12-20T02:30:00.000000Z","USDR2",-0.76,null,null,null,null,2001.31,0.13,0.13,13.21,45.0,128.0,3.57,2020]
["2020-12-20T02:35:00.000000Z","USDR2",-0.75,null,null,null,null,null,0.1,0.12,13.2,45.0,124.0,3.73,2020]
["2020-12-20T02:40:00.000000Z","USDR2",-0.91,null,null,null,null,2001.31,0.2,0.18,13.2,45.0,121.0,3.47,2020]
["2020-12-20T02:45:00.000000Z","USDR2",-1.01,null,null,null,null,null,0.15,0.14,13.2,45.0,124.0,3.52,2020]
["2020-12-20T02:50:00.000000Z","USDR2",-0.88,null,null,null,null,2001.31,0.25,0.17,13.2,45.0,119.0,3.29,2020]
["2020-12-20T02:55:00.000000Z","USDR2",-0.68,null,null,null,null,null,0.07,0.06,13.2,45.0,122.0,2.81,2020]
["2020-12-20T03:00:00.000000Z","USDR2",-0.82,null,null,null,null,2001.31,0.08,0.05,13.2,45.0,132.0,2.71,2020]
["2020-12-20T03:05:00.000000Z","USDR2",-1.04,null,null,null,null,null,0.21,0.15,13.2,45.0,128.0,1.95,2020]
["2020-12-20T03:10:00.000000Z","USDR2",-0.86,null,null,null,null,1771.65,0.13,0.1,13.21,45.0,139.0,1.65,2020]
["2020-12-20T03:15:00.000000Z","USDR2",-0.64,null,null,null,null,null,0.08,0.05,13.23,45.0,150.0,2.22,2020]
["2020-12-20T03:20:00.000000Z","USDR2",-0.71,null,null,null,null,1771.65,0.3,0.14,13.22,45.0,126.0,1.91,2020]
["2020-12-20T03:25:00.000000Z","USDR2",-0.96,null,null,null,null,null,0.19,0.14,13.22,45.0,144.0,1.97,2020]
["2020-12-20T03:30:00.000000Z","USDR2",-1.02,null,null,null,null,1771.65,0.02,0.03,13.22,45.0,160.0,2.19,2020]
["2020-12-20T03:35:00.000000Z","USDR2",-1.54,null,null,null,null,null,0.11,0.11,13.22,45.0,146.0,1.98,2020]
["2020-12-20T03:40:00.000000Z","USDR2",-1.42,null,null,null,null,1771.65,-0.01,0.06,13.23,45.0,171.0,2.34,2020]
["2020-12-20T03:45:00.000000Z","USDR2",-1.25,null,null,null,null,null,0.19,0.27,13.22,45.0,128.0,2.28,2020]
["2020-12-20T03:50:00.000000Z","USDR2",-1.65,null,null,null,null,1771.65,0.24,0.23,13.23,45.0,133.0,1.87,2020]
["2020-12-20T03:55:00.000000Z","USDR2",-1.92,null,null,null,null,null,-0.09,0.07,13.23,45.0,169.0,2.74,2020]
["2020-12-20T04:00:00.000000Z","USDR2",-2.09,null,null,null,null,1771.65,0.05,0.15,13.22,45.0,174.0,1.97,2020]
["2020-12-20T04:05:00.000000Z","USDR2",-2.12,null,null,null,null,null,0.15,0.18,13.22,45.0,165.0,1.8,2020]
["2020-12-20T04:10:00.000000Z","USDR2",-2.25,null,null,null,null,2001.31,0.2,0.12,13.23,45.0,151.0,1.67,2020]
["2020-12-20T04:15:00.000000Z","USDR2",-2.24,null,null,null,null,null,0.15,0.18,13.22,45.0,146.0,1.8,2020]
["2020-12-20T04:20:00.000000Z","USDR2",-2.15,null,null,null,null,2001.31,-0.01,0.04,13.22,45.0,169.0,1.83,2020]
["2020-12-20T04:25:00.000000Z","USDR2",-2.02,null,null,null,null,null,0.04,0.04,13.22,45.0,166.0,1.22,2020]
["2020-12-20T04:30:00.000000Z","USDR2",-1.88,null,null,null,null,2001.31,0.09,0.2,13.23,45.0,170.0,1.4,2020]
["2020-12-20T04:35:00.000000Z","USDR2",-1.68,null,null,null,null,null,0.01,0.09,13.22,45.0,164.0,1.21,2020]
["2020-12-20T04:40:00.000000Z","USDR2",-2.07,null,null,null,null,2001.31,-0.01,0.07,13.21,45.0,175.0,1.34,2020]
["2020-12-20T04:45:00.000000Z","USDR2",-2.16,null,null,null,null,null,-0.06,0.08,13.23,45.0,170.0,1.14,2020]
["2020-12-20T04:50:00.000000Z","USDR2",-2.49,null,null,null,null,2001.31,0.01,0.02,13.22,45.0,135.0,0.87,2020]
["2020-12-20T04:55:00.000000Z","USDR2",-2.75,null,null,null,null,null,0.0,0.11,13.22,45.0,123.0,0.66,2020]
["2020-12-20T05:00:00.000000Z","USDR2",-2.34,null,null,null,null,2001.31,-0.03,0.03,13.23,45.0,135.0,1.55,2020]
["2020-12-20T05:05:00.000000Z","USDR2",-1.93,null,null,null,null,null,-0.04,0.04,13.22,45.0,139.0,2.46,2020]
["2020-12-20T05:10:00.000000Z","USDR2",-1.76,null,null,null,null,1870.08,0.23,0.18,13.22,45.0,105.0,2.53,2020]
["2020-12-20T05:15:00.000000Z","USDR2",-1.59,null,null,null,null,null,0.45,0.04,13.22,45.0,82.0,2.91,2020]
["2020-12-20T05:20:00.000000Z","USDR2",-1.5,null,null,null,null,1870.08,0.46,0.03,13.22,45.0,69.0,3.52,2020]
["2020-12-20T05:25:00.000000Z","USDR2",-1.57,null,null,null,null,null,null,null,13.22,45.0,89.0,2.89,2020]
["2020-12-20T05:30:00.000000Z","USDR2",-1.61,null,null,null,null,1870.08,null,null,13.22,45.0,98.0,2.93,2020]
["2020-12-20T05:35:00.000000Z","USDR2",-1.83,null,null,null,null,null,0.37,0.16,13.22,45.0,114.0,1.56,2020]
["2020-12-20T05:40:00.000000Z","USDR2",-2.1,null,null,null,null,1870.08,0.27,0.13,13.23,45.0,118.0,1.43,2020]
["2020-12-20T05:45:00.000000Z","USDR2",-2.25,null,null,null,null,null,0.3,0.13,13.22,45.0,109.0,1.95,2020]
["2020-12-20T05:50:00.000000Z","USDR2",-2.39,null,null,null,null,1870.08,0.18,0.15,13.22,45.0,119.0,2.28,2020]
["2020-12-20T05:55:00.000000Z","USDR2",-2.18,null,null,null,null,null,0.07,0.11,13.22,45.0,143.0,2.28,2020]
["2020-12-20T06:00:00.000000Z","USDR2",-2.17,null,null,null,null,1870.08,0.12,0.1,13.22,45.0,139.0,2.26,2020]
["2020-12-20T06:05:00.000000Z","USDR2",-2.32,null,null,null,null,null,0.11,0.07,13.21,45.0,130.0,2.32,2020]
["2020-12-20T06:10:00.000000Z","USDR2",-2.45,null,null,null,null,1935.7,0.28,0.15,13.22,45.0,111.0,2.33,2020]
["2020-12-20T06:15:00.000000Z","USDR2",-2.53,null,null,null,null,null,0.07,0.03,13.22,45.0,139.0,2.19,2020]
["2020-12-20T06:20:00.000000Z","USDR2",-2.44,null,null,null,null,1935.7,0.01,0.02,13.22,45.0,123.0,2.27,2020]
["2020-12-20T06:25:00.000000Z","USDR2",-2.5,null,null,null,null,null,0.05,0.05,13.23,45.0,125.0,2.84,2020]
["2020-12-20T06:30:00.000000Z","USDR2",-2.72,null,null,null,null,1935.7,0.08,0.03,13.22,45.0,129.0,3.12,2020]
["2020-12-20T06:35:00.000000Z","USDR2",-2.35,7620.0,2500.0,null,null,null,0.05,0.03,13.22,45.0,128.0,2.52,2020]
["2020-12-20T06:40:00.000000Z","USDR2",-2.08,7498.08,2460.0,null,null,1935.7,0.06,0.04,13.22,45.0,135.0,2.61,2020]
["2020-12-20T06:45:00.000000Z","USDR2",-2.14,7507.22,2460.0,null,null,null,0.07,0.02,13.22,45.0,141.0,2.53,2020]
["2020-12-20T06:50:00.000000Z","USDR2",-2.32,7488.94,2450.0,null,null,1935.7,0.02,0.03,13.22,45.0,132.0,1.83,2020]
["2020-12-20T06:55:00.000000Z","USDR2",-2.24,7050.02,2310.0,null,null,null,0.0,0.03,13.23,45.0,141.0,2.39,2020]
["2020-12-20T07:00:00.000000Z","USDR2",-2.13,7498.08,2460.0,null,null,1935.7,-0.01,0.08,13.22,45.0,131.0,2.18,2020]
["2020-12-20T07:05:00.000000Z","USDR2",-1.9,7470.65,2450.0,null,null,null,-0.02,0.05,13.22,45.0,138.0,2.26,2020]
["2020-12-20T07:10:00.000000Z","USDR2",-2.07,7488.94,2450.0,null,null,1804.46,0.22,0.18,13.23,45.0,128.0,2.8,2020]
["2020-12-20T07:15:00.000000Z","USDR2",-1.79,7507.22,2460.0,null,null,null,0.0,0.07,13.22,45.0,131.0,2.75,2020]
["2020-12-20T07:20:00.000000Z","USDR2",-1.37,7114.03,2330.0,null,null,1804.46,-0.01,0.05,13.22,45.0,135.0,2.79,2020]
["2020-12-20T07:25:00.000000Z","USDR2",-1.6,6830.57,2240.0,2310.0,null,null,0.05,0.04,13.23,45.0,137.0,2.74,2020]
["2020-12-20T07:30:00.000000Z","USDR2",-1.52,7434.07,2430.0,null,null,1804.46,0.07,0.07,13.23,45.0,136.0,3.07,2020]
["2020-12-20T07:35:00.000000Z","USDR2",-1.59,7470.65,2450.0,null,null,null,0.04,0.04,13.22,45.0,132.0,2.98,2020]
["2020-12-20T07:40:00.000000Z","USDR2",-1.85,null,null,null,null,1804.46,-0.07,0.06,13.22,45.0,142.0,2.78,2020]
["2020-12-20T07:45:00.000000Z","USDR2",-2.08,null,null,null,null,null,0.06,0.21,13.21,45.0,133.0,3.24,2020]
["2020-12-20T07:50:00.000000Z","USDR2",-2.36,null,null,null,null,1804.46,0.06,0.06,13.22,45.0,143.0,3.41,2020]
["2020-12-20T07:55:00.000000Z","USDR2",-2.68,null,null,null,null,null,0.0,0.04,13.23,45.0,147.0,3.41,2020]
["2020-12-20T08:00:00.000000Z","USDR2",-2.49,null,null,null,null,1804.46,-0.07,0.09,13.22,45.0,137.0,2.85,2020]
["2020-12-20T08:05:00.000000Z","USDR2",-2.4,null,null,null,null,null,-0.01,0.04,13.21,45.0,129.0,2.38,2020]
["2020-12-20T08:10:00.000000Z","USDR2",-2.12,null,null,null,null,1804.46,0.04,0.1,13.22,45.0,148.0,2.89,2020]
["2020-12-20T08:15:00.000000Z","USDR2",-2.49,null,null,null,null,null,0.08,0.12,13.22,45.0,146.0,3.58,2020]
["2020-12-20T08:20:00.000000Z","USDR2",-3.55,null,null,null,null,1804.46,0.09,0.15,13.23,45.0,153.0,3.67,2020]
["2020-12-20T08:25:00.000000Z","USDR2",-3.54,null,null,null,null,null,0.49,0.14,13.23,45.0,146.0,5.31,2020]
["2020-12-20T08:30:00.000000Z","USDR2",-2.96,null,null,null,null,1804.46,0.53,0.04,13.22,45.0,151.0,4.18,2020]
["2020-12-20T08:35:00.000000Z","USDR2",-2.73,null,null,null,null,null,0.21,0.2,13.22,45.0,161.0,2.71,2020]
["2020-12-20T08:40:00.000000Z","USDR2",-2.28,null,null,null,null,1804.46,0.05,0.08,13.23,45.0,159.0,2.4,2020]
["2020-12-20T08:45:00.000000Z","USDR2",-2.64,null,null,null,null,null,0.17,0.15,13.23,45.0,131.0,2.69,2020]
["2020-12-20T08:50:00.000000Z","USDR2",-2.93,null,null,null,null,1804.46,0.27,0.15,13.22,45.0,128.0,2.52,2020]
["2020-12-20T08:55:00.000000Z","USDR2",-2.49,null,null,null,null,null,0.22,0.13,13.23,45.0,138.0,1.94,2020]
["2020-12-20T09:00:00.000000Z","USDR2",-2.26,null,null,null,null,1804.46,0.12,0.13,13.22,45.0,145.0,2.51,2020]
["2020-12-20T09:05:00.000000Z","USDR2",-2.2,null,null,null,null,null,0.06,0.08,13.22,45.0,154.0,2.68,2020]
["2020-12-20T09:10:00.000000Z","USDR2",-2.46,null,null,null,null,2001.31,0.08,0.04,13.22,45.0,159.0,2.24,2020]
["2020-12-20T09:15:00.000000Z","USDR2",-2.53,null,null,null,null,null,-0.07,0.15,13.22,45.0,188.0,1.97,2020]
["2020-12-20T09:20:00.000000Z","USDR2",-3.37,null,null,null,null,2001.31,0.13,0.07,13.23,45.0,183.0,1.59,2020]
["2020-12-20T09:25:00.000000Z","USDR2",-3.87,null,null,null,null,null,0.12,0.11,13.22,45.0,171.0,1.64,2020]
["2020-12-20T09:30:00.000000Z","USDR2",-3.72,null,null,null,null,2001.31,0.22,0.21,13.21,45.0,174.0,1.46,2020]
["2020-12-20T09:35:00.000000Z","USDR2",-3.91,null,null,null,null,null,0.04,0.08,13.22,45.0,194.0,1.26,2020]
["2020-12-20T09:40:00.000000Z","USDR2",-3.64,null,null,null,null,2001.31,-0.03,0.12,13.22,45.0,249.0,1.37,2020]
["2020-12-20T09:45:00.000000Z","USDR2",-3.44,null,null,null,null,null,0.28,0.16,13.22,45.0,179.0,0.65,2020]
["2020-12-20T09:50:00.000000Z","USDR2",-3.3,null,null,null,null,2001.31,0.14,0.11,13.22,45.0,142.0,0.74,2020]
["2020-12-20T09:55:00.000000Z","USDR2",-3.48,2990.09,980.0,null,null,null,0.25,0.15,13.22,45.0,100.0,0.51,2020]
["2020-12-20T10:00:00.000000Z","USDR2",-3.84,2916.94,950.0,null,null,2001.31,0.03,0.07,13.22,45.0,181.0,1.46,2020]
["2020-12-20T10:05:00.000000Z","USDR2",-4.01,2779.78,910.0,null,null,null,0.03,0.06,13.21,45.0,171.0,1.38,2020]
["2020-12-20T10:10:00.000000Z","USDR2",-3.72,2734.06,890.0,null,null,1870.08,0.09,0.08,13.22,45.0,185.0,0.54,2020]
["2020-12-20T10:15:00.000000Z","USDR2",-3.76,2606.04,850.0,null,null,null,0.05,0.09,13.23,45.0,203.0,0.43,2020]
["2020-12-20T10:20:00.000000Z","USDR2",-3.55,2578.61,840.0,null,null,1870.08,-0.01,0.05,13.21,45.0,152.0,0.03,2020]
["2020-12-20T10:25:00.000000Z","USDR2",-3.09,2606.04,850.0,null,null,null,0.01,0.07,13.22,45.0,168.0,0.75,2020]
["2020-12-20T10:30:00.000000Z","USDR2",-2.7,2596.9,850.0,null,null,1870.08,0.02,0.05,13.22,45.0,23.0,0.6,2020]
["2020-12-20T10:35:00.000000Z","USDR2",-2.93,2660.9,870.0,null,null,null,0.03,0.04,13.22,45.0,73.0,1.25,2020]
["2020-12-20T10:40:00.000000Z","USDR2",-3.09,2596.9,850.0,null,null,1870.08,0.08,0.03,13.21,45.0,102.0,1.23,2020]
["2020-12-20T10:45:00.000000Z","USDR2",-3.13,null,null,null,null,null,0.09,0.04,13.21,45.0,139.0,1.59,2020]
["2020-12-20T10:50:00.000000Z","USDR2",-3.41,null,null,null,null,1870.08,0.02,0.04,13.22,45.0,157.0,2.13,2020]
["2020-12-20T10:55:00.000000Z","USDR2",-3.68,null,null,null,null,null,0.06,0.03,13.22,45.0,146.0,1.83,2020]
["2020-12-20T11:00:00.000000Z","USDR2",-3.58,null,null,null,null,1870.08,0.08,0.05,13.22,45.0,160.0,2.0,2020]
["2020-12-20T11:05:00.000000Z","USDR2",-3.84,7461.5,2440.0,null,null,null,0.02,0.06,13.21,45.0,152.0,1.43,2020]
["2020-12-20T11:10:00.000000Z","USDR2",-4.05,null,null,null,null,1870.08,0.1,0.06,13.22,45.0,98.0,2.26,2020]
["2020-12-20T11:15:00.000000Z","USDR2",-3.67,7452.36,2440.0,2500.0,null,null,0.07,0.14,13.22,45.0,73.0,1.31,2020]
["2020-12-20T11:20:00.000000Z","USDR2",-3.2,2551.18,830.0,null,null,1870.08,-0.02,0.05,13.23,45.0,79.0,1.63,2020]
["2020-12-20T11:25:00.000000Z","USDR2",-2.78,6592.82,2160.0,null,null,null,-0.04,0.03,13.21,45.0,99.0,1.92,2020]
["2020-12-20T11:30:00.000000Z","USDR2",-2.48,2496.31,810.0,null,null,1870.08,-0.01,0.03,13.22,45.0,88.0,1.69,2020]
["2020-12-20T11:35:00.000000Z","USDR2",-2.44,6693.41,2190.0,null,null,null,-0.07,0.11,13.23,45.0,87.0,1.83,2020]
["2020-12-20T11:40:00.000000Z","USDR2",-2.57,6153.91,2010.0,2130.0,null,1870.08,0.04,0.06,13.23,45.0,113.0,1.65,2020]
["2020-12-20T11:45:00.000000Z","USDR2",-2.61,6062.47,1980.0,null,null,null,0.12,0.09,13.22,45.0,111.0,1.78,2020]
["2020-12-20T11:50:00.000000Z","USDR2",-2.48,2386.58,780.0,null,null,1870.08,0.04,0.04,13.22,45.0,113.0,1.95,2020]
["2020-12-20T11:55:00.000000Z","USDR2",-2.34,2395.73,780.0,null,null,null,0.07,0.05,13.22,45.0,133.0,2.55,2020]
["2020-12-20T12:00:00.000000Z","USDR2",-1.9,2331.72,760.0,null,null,1870.08,0.03,0.03,13.22,45.0,132.0,2.86,2020]
["2020-12-20T12:05:00.000000Z","USDR2",-1.94,2359.15,770.0,null,null,null,0.16,0.14,13.22,45.0,126.0,3.03,2020]
["2020-12-20T12:10:00.000000Z","USDR2",-1.65,2340.86,760.0,null,null,1870.08,0.01,0.04,13.22,45.0,139.0,3.03,2020]
["2020-12-20T12:15:00.000000Z","USDR2",-1.63,2359.15,770.0,null,null,null,0.11,0.15,13.22,45.0,142.0,2.14,2020]
["2020-12-20T12:20:00.000000Z","USDR2",-1.63,2313.43,750.0,null,null,1870.08,0.04,0.04,13.23,45.0,132.0,1.7,2020]
["2020-12-20T12:25:00.000000Z","USDR2",-1.96,2322.58,760.0,null,null,null,0.02,0.05,13.23,45.0,133.0,1.96,2020]
["2020-12-20T12:30:00.000000Z","USDR2",-2.4,null,null,null,null,1870.08,0.07,0.03,13.22,45.0,125.0,2.38,2020]
["2020-12-20T12:35:00.000000Z","USDR2",-2.17,null,null,null,null,null,0.01,0.06,13.23,45.0,135.0,2.99,2020]
["2020-12-20T12:40:00.000000Z","USDR2",-2.3,null,null,null,null,1870.08,0.09,0.09,13.22,45.0,119.0,3.07,2020]
["2020-12-20T12:45:00.000000Z","USDR2",-2.15,2286.0,750.0,null,null,null,0.13,0.12,13.23,45.0,116.0,3.37,2020]
["2020-12-20T12:50:00.000000Z","USDR2",-2.05,2203.7,720.0,null,null,1870.08,0.14,0.14,13.23,45.0,120.0,3.01,2020]
["2020-12-20T12:55:00.000000Z","USDR2",-1.91,2157.98,700.0,null,null,null,0.14,0.1,13.23,45.0,122.0,3.47,2020]
["2020-12-20T13:00:00.000000Z","USDR2",-1.85,2103.12,690.0,null,null,1870.08,0.09,0.03,13.23,45.0,125.0,3.18,2020]
["2020-12-20T13:05:00.000000Z","USDR2",-1.79,2130.55,690.0,null,null,null,0.3,0.17,13.22,45.0,117.0,3.69,2020]
["2020-12-20T13:10:00.000000Z","USDR2",-1.63,2048.26,670.0,null,null,1870.08,0.23,0.14,13.23,45.0,127.0,4.34,2020]
["2020-12-20T13:15:00.000000Z","USDR2",-1.48,2103.12,690.0,null,null,null,0.46,0.12,13.23,45.0,116.0,4.07,2020]
["2020-12-20T13:20:00.000000Z","USDR2",-1.36,2002.54,650.0,null,null,1870.08,0.23,0.16,13.22,45.0,117.0,3.27,2020]
["2020-12-20T13:25:00.000000Z","USDR2",-1.17,2039.11,660.0,null,null,null,0.14,0.11,13.22,45.0,128.0,3.4,2020]
["2020-12-20T13:30:00.000000Z","USDR2",-1.01,2039.11,660.0,null,null,1870.08,0.08,0.05,13.23,45.0,132.0,3.21,2020]
["2020-12-20T13:35:00.000000Z","USDR2",-0.86,2066.54,670.0,null,null,null,0.18,0.14,13.23,45.0,121.0,3.73,2020]
["2020-12-20T13:40:00.000000Z","USDR2",-0.95,2130.55,690.0,null,null,1870.08,0.09,0.06,13.23,45.0,114.0,4.49,2020]
["2020-12-20T13:45:00.000000Z","USDR2",-1.09,2103.12,690.0,null,null,null,0.12,0.06,13.23,45.0,109.0,4.68,2020]
["2020-12-20T13:50:00.000000Z","USDR2",-1.17,2423.16,790.0,null,null,1870.08,0.07,0.13,13.23,45.0,119.0,4.82,2020]
["2020-12-20T13:55:00.000000Z","USDR2",-1.07,2240.28,730.0,null,null,null,0.13,0.03,13.23,45.0,120.0,3.78,2020]
["2020-12-20T14:00:00.000000Z","USDR2",-0.99,2167.13,710.0,null,null,1870.08,0.06,0.09,13.23,45.0,118.0,4.29,2020]
["2020-12-20T14:05:00.000000Z","USDR2",-0.83,2029.97,660.0,null,null,null,0.14,0.08,13.23,45.0,116.0,4.62,2020]
["2020-12-20T14:10:00.000000Z","USDR2",-0.83,2176.27,710.0,null,null,1837.27,0.12,0.07,13.23,45.0,113.0,4.1,2020]
["2020-12-20T14:15:00.000000Z","USDR2",-0.82,2167.13,710.0,null,null,null,0.08,0.03,13.23,45.0,115.0,2.62,2020]
["2020-12-20T14:20:00.000000Z","USDR2",-1.12,2148.84,700.0,null,null,1837.27,0.1,0.05,13.23,45.0,101.0,3.48,2020]
["2020-12-20T14:25:00.000000Z","USDR2",-1.2,2093.98,680.0,null,null,null,0.16,0.16,13.22,45.0,98.0,4.33,2020]
["2020-12-20T14:30:00.000000Z","USDR2",-1.12,2926.08,960.0,null,null,1837.27,0.48,0.1,13.23,45.0,99.0,4.31,2020]
["2020-12-20T14:35:00.000000Z","USDR2",-1.32,2926.08,960.0,null,null,null,0.24,0.14,13.23,45.0,111.0,3.87,2020]
["2020-12-20T14:40:00.000000Z","USDR2",-1.3,2578.61,840.0,null,null,1837.27,0.03,0.06,13.23,45.0,124.0,3.55,2020]
["2020-12-20T14:45:00.000000Z","USDR2",-1.44,null,null,null,null,null,0.06,0.03,13.22,45.0,125.0,3.14,2020]
["2020-12-20T14:50:00.000000Z","USDR2",-1.57,null,null,null,null,1837.27,0.08,0.03,13.23,45.0,126.0,3.05,2020]
["2020-12-20T14:55:00.000000Z","USDR2",-1.32,null,null,null,null,null,0.17,0.12,13.23,45.0,130.0,2.78,2020]
["2020-12-20T15:00:00.000000Z","USDR2",-1.23,null,null,null,null,1837.27,0.09,0.04,13.23,45.0,126.0,2.21,2020]
["2020-12-20T15:05:00.000000Z","USDR2",-1.2,1883.66,610.0,null,null,null,0.01,0.06,13.22,45.0,123.0,1.72,2020]
["2020-12-20T15:10:00.000000Z","USDR2",-0.96,1883.66,610.0,null,null,1804.46,-0.03,0.04,13.23,45.0,129.0,1.98,2020]
["2020-12-20T15:15:00.000000Z","USDR2",-1.08,1938.53,630.0,null,null,null,0.03,0.07,13.22,45.0,122.0,1.67,2020]
["2020-12-20T15:20:00.000000Z","USDR2",-1.35,1883.66,610.0,null,null,1804.46,0.01,0.03,13.22,45.0,119.0,1.82,2020]
["2020-12-20T15:25:00.000000Z","USDR2",-1.62,1947.67,630.0,null,null,null,-0.04,0.03,13.22,45.0,106.0,2.08,2020]
["2020-12-20T15:30:00.000000Z","USDR2",-1.69,1901.95,620.0,null,null,1804.46,0.05,0.12,13.22,45.0,126.0,2.75,2020]
["2020-12-20T15:35:00.000000Z","USDR2",-1.09,1883.66,610.0,null,null,null,0.07,0.06,13.23,45.0,126.0,2.58,2020]
["2020-12-20T15:40:00.000000Z","USDR2",-0.69,1920.24,630.0,null,null,1804.46,0.01,0.05,13.23,45.0,134.0,2.83,2020]
["2020-12-20T15:45:00.000000Z","USDR2",-0.57,1929.38,630.0,null,null,null,0.04,0.06,13.22,45.0,130.0,2.39,2020]
["2020-12-20T15:50:00.000000Z","USDR2",-0.28,1911.1,620.0,null,null,1804.46,0.08,0.09,13.22,45.0,124.0,1.13,2020]
["2020-12-20T15:55:00.000000Z","USDR2",0.22,1929.38,630.0,null,null,null,0.01,0.07,13.23,45.0,112.0,1.09,2020]
["2020-12-20T16:00:00.000000Z","USDR2",-0.17,1947.67,630.0,null,null,1804.46,-0.02,0.1,13.23,45.0,128.0,0.97,2020]
["2020-12-20T16:05:00.000000Z","USDR2",0.07,2029.97,660.0,null,null,null,0.0,0.46,13.23,45.0,87.0,1.56,2020]
["2020-12-20T16:10:00.000000Z","USDR2",0.46,1984.25,650.0,null,null,1312.34,0.15,0.22,13.23,45.0,106.0,2.18,2020]
["2020-12-20T16:15:00.000000Z","USDR2",1.03,1947.67,630.0,null,null,null,null,null,13.23,45.0,93.0,1.82,2020]
["2020-12-20T16:20:00.000000Z","USDR2",1.75,1847.09,600.0,null,null,1312.34,0.16,0.65,13.23,45.0,111.0,1.23,2020]
["2020-12-20T16:25:00.000000Z","USDR2",1.88,1810.51,590.0,null,null,null,0.14,0.22,13.23,45.0,137.0,1.27,2020]
["2020-12-20T16:30:00.000000Z","USDR2",1.5,1801.37,590.0,null,null,1312.34,0.12,0.19,13.23,45.0,121.0,1.46,2020]
["2020-12-20T16:35:00.000000Z","USDR2",1.87,1792.22,580.0,null,null,null,0.03,0.05,13.23,45.0,176.0,1.3,2020]
["2020-12-20T16:40:00.000000Z","USDR2",2.32,1819.66,590.0,null,null,1312.34,0.16,0.14,13.23,45.0,118.0,0.71,2020]
["2020-12-20T16:45:00.000000Z","USDR2",2.73,1810.51,590.0,null,null,null,0.12,0.18,13.23,45.0,94.0,0.38,2020]
["2020-12-20T16:50:00.000000Z","USDR2",2.88,1828.8,600.0,null,null,1312.34,0.47,0.1,13.23,45.0,79.0,1.5,2020]
["2020-12-20T16:55:00.000000Z","USDR2",2.58,1847.09,600.0,null,null,null,0.13,0.26,13.23,45.0,335.0,0.86,2020]
["2020-12-20T17:00:00.000000Z","USDR2",2.89,1837.94,600.0,null,null,1312.34,0.08,0.12,13.23,45.0,229.0,0.31,2020]
["2020-12-20T17:05:00.000000Z","USDR2",2.87,1819.66,590.0,null,null,null,0.14,0.14,13.23,45.0,303.0,0.2,2020]
["2020-12-20T17:10:00.000000Z","USDR2",3.31,1773.94,580.0,null,null,1312.34,-0.04,0.12,13.23,45.0,162.0,0.73,2020]
["2020-12-20T17:15:00.000000Z","USDR2",3.47,1755.65,570.0,null,null,null,0.12,0.22,13.23,45.0,175.0,1.33,2020]
["2020-12-20T17:20:00.000000Z","USDR2",3.68,1783.08,580.0,null,null,1312.34,-0.06,0.08,13.23,45.0,214.0,1.78,2020]
["2020-12-20T17:25:00.000000Z","USDR2",4.46,1728.22,560.0,null,null,null,0.14,0.16,13.23,45.0,213.0,1.11,2020]
["2020-12-20T17:30:00.000000Z","USDR2",4.82,1801.37,590.0,null,null,1312.34,0.09,0.21,13.24,45.0,200.0,1.1,2020]
["2020-12-20T17:35:00.000000Z","USDR2",5.21,1874.52,610.0,null,null,null,0.17,0.18,13.24,45.0,234.0,1.99,2020]
["2020-12-20T17:40:00.000000Z","USDR2",5.35,1819.66,590.0,null,null,1312.34,0.25,0.24,13.24,45.0,240.0,1.42,2020]
["2020-12-20T17:45:00.000000Z","USDR2",5.05,1819.66,590.0,null,null,null,0.27,0.18,13.23,45.0,276.0,1.58,2020]
["2020-12-20T17:50:00.000000Z","USDR2",4.74,1783.08,580.0,null,null,1312.34,0.14,0.16,13.24,45.0,282.0,1.75,2020]
["2020-12-20T17:55:00.000000Z","USDR2",5.18,1828.8,600.0,null,null,null,0.12,0.12,13.23,45.0,325.0,0.72,2020]
["2020-12-20T18:00:00.000000Z","USDR2",5.59,1828.8,600.0,null,null,1312.34,-0.05,0.08,13.23,45.0,35.0,0.28,2020]
["2020-12-20T18:05:00.000000Z","USDR2",6.63,1837.94,600.0,null,null,null,-0.08,0.13,13.23,45.0,296.0,0.36,2020]
["2020-12-20T18:10:00.000000Z","USDR2",7.39,1819.66,590.0,null,null,1706.04,0.05,0.35,13.23,45.0,25.0,0.21,2020]
["2020-12-20T18:15:00.000000Z","USDR2",8.22,1737.36,570.0,null,null,null,0.06,0.18,13.24,45.0,316.0,0.59,2020]
["2020-12-20T18:20:00.000000Z","USDR2",9.24,1828.8,600.0,null,null,1706.04,-0.05,0.1,13.24,45.0,215.0,0.61,2020]
["2020-12-20T18:25:00.000000Z","USDR2",9.26,1792.22,580.0,null,null,null,0.3,0.28,13.24,45.0,265.0,0.88,2020]
["2020-12-20T18:30:00.000000Z","USDR2",8.35,1737.36,570.0,null,null,1706.04,0.23,0.18,13.24,45.0,340.0,0.96,2020]
["2020-12-20T18:35:00.000000Z","USDR2",7.22,1792.22,580.0,null,null,null,0.18,0.33,13.24,45.0,277.0,1.63,2020]
["2020-12-20T18:40:00.000000Z","USDR2",6.14,1801.37,590.0,null,null,1706.04,0.06,0.1,13.23,45.0,294.0,1.99,2020]
["2020-12-20T18:45:00.000000Z","USDR2",5.68,1645.92,540.0,null,null,null,0.04,0.08,13.23,45.0,296.0,1.91,2020]
["2020-12-20T18:50:00.000000Z","USDR2",5.5,1746.5,570.0,null,null,1706.04,-0.05,0.05,13.24,45.0,294.0,1.54,2020]
["2020-12-20T18:55:00.000000Z","USDR2",6.44,1755.65,570.0,null,null,null,0.03,0.13,13.24,45.0,294.0,0.77,2020]
["2020-12-20T19:00:00.000000Z","USDR2",6.38,1709.93,560.0,null,null,1706.04,0.08,0.06,13.24,45.0,282.0,1.79,2020]
["2020-12-20T19:05:00.000000Z","USDR2",6.58,1691.64,550.0,null,null,null,0.3,0.19,13.23,45.0,274.0,1.0,2020]
["2020-12-20T19:10:00.000000Z","USDR2",6.93,1627.63,530.0,null,null,1279.53,0.18,0.18,13.24,45.0,244.0,1.25,2020]
["2020-12-20T19:15:00.000000Z","USDR2",6.6,1728.22,560.0,null,null,null,0.16,0.21,13.24,45.0,311.0,0.71,2020]
["2020-12-20T19:20:00.000000Z","USDR2",5.54,1527.05,500.0,null,null,1279.53,0.18,0.2,13.24,45.0,71.0,1.19,2020]
["2020-12-20T19:25:00.000000Z","USDR2",5.92,1545.34,500.0,null,null,null,0.16,0.26,13.24,45.0,121.0,1.45,2020]
["2020-12-20T19:30:00.000000Z","USDR2",5.8,1572.77,510.0,null,null,1279.53,-0.01,0.09,13.24,45.0,100.0,1.27,2020]
["2020-12-20T19:35:00.000000Z","USDR2",5.11,1572.77,510.0,null,null,null,0.13,0.19,13.24,45.0,102.0,2.34,2020]
["2020-12-20T19:40:00.000000Z","USDR2",5.32,1591.06,520.0,null,null,1279.53,0.09,0.15,13.23,45.0,120.0,1.68,2020]
["2020-12-20T19:45:00.000000Z","USDR2",5.48,1609.34,520.0,null,null,null,0.22,0.19,13.24,45.0,131.0,2.59,2020]
["2020-12-20T19:50:00.000000Z","USDR2",6.5,1627.63,530.0,null,null,1279.53,0.48,0.15,13.23,45.0,139.0,2.83,2020]
["2020-12-20T19:55:00.000000Z","USDR2",6.45,1645.92,540.0,null,null,null,-0.07,0.12,13.24,45.0,172.0,3.41,2020]
["2020-12-20T20:00:00.000000Z","USDR2",6.14,1600.2,520.0,null,null,1279.53,0.32,0.23,13.23,45.0,149.0,5.26,2020]
["2020-12-20T20:05:00.000000Z","USDR2",5.99,1545.34,500.0,null,null,null,0.34,0.29,13.23,45.0,139.0,4.04,2020]
["2020-12-20T20:10:00.000000Z","USDR2",5.93,1572.77,510.0,null,null,1345.14,0.31,0.28,13.24,45.0,133.0,4.52,2020]
["2020-12-20T20:15:00.000000Z","USDR2",5.89,1545.34,500.0,null,null,null,0.38,0.23,13.24,45.0,132.0,4.84,2020]
["2020-12-20T20:20:00.000000Z","USDR2",5.85,1527.05,500.0,null,null,1345.14,0.35,0.2,13.24,45.0,145.0,5.43,2020]
["2020-12-20T20:25:00.000000Z","USDR2",5.83,1408.18,460.0,null,null,null,0.41,0.2,13.23,45.0,143.0,5.68,2020]
["2020-12-20T20:30:00.000000Z","USDR2",5.97,1399.03,450.0,null,null,1345.14,0.32,0.19,13.24,45.0,149.0,5.36,2020]
["2020-12-20T20:35:00.000000Z","USDR2",5.95,1380.74,450.0,null,null,null,0.18,0.2,13.24,45.0,159.0,5.26,2020]
["2020-12-20T20:40:00.000000Z","USDR2",5.86,1408.18,460.0,null,null,1345.14,null,null,13.24,45.0,157.0,5.41,2020]
["2020-12-20T20:45:00.000000Z","USDR2",5.78,1380.74,450.0,null,null,null,0.09,0.17,13.24,45.0,152.0,5.05,2020]
["2020-12-20T20:50:00.000000Z","USDR2",5.84,1325.88,430.0,null,null,1345.14,0.43,0.18,13.24,45.0,141.0,4.44,2020]
["2020-12-20T20:55:00.000000Z","USDR2",5.68,1362.46,440.0,null,null,null,0.03,0.14,13.24,45.0,154.0,5.45,2020]
["2020-12-20T21:00:00.000000Z","USDR2",5.86,1371.6,450.0,null,null,1345.14,0.12,0.19,13.24,45.0,149.0,4.89,2020]
["2020-12-20T21:05:00.000000Z","USDR2",5.94,1371.6,450.0,null,null,null,0.02,0.15,13.23,45.0,155.0,4.84,2020]
["2020-12-20T21:10:00.000000Z","USDR2",5.81,1362.46,440.0,null,null,1279.53,-0.03,0.17,13.23,45.0,153.0,4.06,2020]
["2020-12-20T21:15:00.000000Z","USDR2",5.8,1408.18,460.0,860.0,null,null,-0.14,0.25,13.24,45.0,160.0,4.6,2020]
["2020-12-20T21:20:00.000000Z","USDR2",5.91,1353.31,440.0,650.0,null,1279.53,0.05,0.14,13.24,45.0,151.0,4.98,2020]
["2020-12-20T21:25:00.000000Z","USDR2",5.85,1847.09,600.0,null,null,null,-0.11,0.24,13.24,45.0,152.0,5.11,2020]
["2020-12-20T21:30:00.000000Z","USDR2",5.84,3419.86,1120.0,null,null,1279.53,-0.08,0.19,13.24,45.0,152.0,4.94,2020]
["2020-12-20T21:35:00.000000Z","USDR2",5.86,3438.14,1120.0,null,null,null,0.22,0.23,13.23,45.0,136.0,4.31,2020]
["2020-12-20T21:40:00.000000Z","USDR2",5.69,1719.07,560.0,null,null,1279.53,-0.01,0.04,13.24,45.0,117.0,4.97,2020]
["2020-12-20T21:45:00.000000Z","USDR2",5.52,1773.94,580.0,null,null,null,-0.03,0.04,13.24,45.0,116.0,4.72,2020]
["2020-12-20T21:50:00.000000Z","USDR2",5.48,1847.09,600.0,null,null,1279.53,0.02,0.17,13.24,45.0,117.0,4.35,2020]
["2020-12-20T21:55:00.000000Z","USDR2",5.88,1856.23,600.0,null,null,null,0.02,0.03,13.24,45.0,133.0,3.25,2020]
["2020-12-20T22:00:00.000000Z","USDR2",6.18,1682.5,550.0,null,null,1279.53,0.05,0.06,13.23,45.0,139.0,2.69,2020]
["2020-12-20T22:05:00.000000Z","USDR2",6.13,1536.19,500.0,null,null,null,-0.02,0.07,13.24,45.0,126.0,2.93,2020]
["2020-12-20T22:10:00.000000Z","USDR2",6.3,1527.05,500.0,null,null,1443.57,0.09,0.03,13.24,45.0,129.0,3.0,2020]
["2020-12-20T22:15:00.000000Z","USDR2",6.39,1737.36,570.0,null,null,null,0.15,0.13,13.23,45.0,137.0,3.91,2020]
["2020-12-20T22:20:00.000000Z","USDR2",6.7,1719.07,560.0,null,null,1443.57,0.04,0.26,13.24,45.0,162.0,5.3,2020]
["2020-12-20T22:25:00.000000Z","USDR2",6.62,1746.5,570.0,null,null,null,0.05,0.13,13.24,45.0,162.0,5.23,2020]
["2020-12-20T22:30:00.000000Z","USDR2",6.52,1828.8,600.0,null,null,1443.57,-0.07,0.17,13.24,45.0,159.0,4.99,2020]
["2020-12-20T22:35:00.000000Z","USDR2",6.59,1801.37,590.0,null,null,null,-0.13,0.19,13.24,45.0,161.0,4.62,2020]
["2020-12-20T22:40:00.000000Z","USDR2",7.16,1837.94,600.0,720.0,null,1443.57,0.06,0.32,13.24,45.0,163.0,2.65,2020]
["2020-12-20T22:45:00.000000Z","USDR2",7.48,1911.1,620.0,null,null,null,0.44,0.19,13.24,45.0,222.0,1.08,2020]
["2020-12-20T22:50:00.000000Z","USDR2",7.42,1618.49,530.0,null,null,1443.57,-0.01,0.1,13.24,45.0,202.0,1.55,2020]
["2020-12-20T22:55:00.000000Z","USDR2",7.35,1627.63,530.0,null,null,null,0.13,0.15,13.24,45.0,162.0,1.81,2020]
["2020-12-20T23:00:00.000000Z","USDR2",6.7,1847.09,600.0,null,null,1443.57,0.29,0.2,13.24,45.0,137.0,2.83,2020]
["2020-12-20T23:05:00.000000Z","USDR2",6.45,1828.8,600.0,null,null,null,0.48,0.03,13.23,45.0,133.0,4.15,2020]
["2020-12-20T23:10:00.000000Z","USDR2",6.36,1847.09,600.0,null,null,1804.46,0.42,0.11,13.24,45.0,177.0,2.8,2020]
["2020-12-20T23:15:00.000000Z","USDR2",6.21,1938.53,635.0,null,null,null,0.18,0.17,13.24,45.0,142.0,3.8,2020]
["2020-12-20T23:20:00.000000Z","USDR2",5.98,2039.11,660.0,760.0,null,1804.46,-0.13,0.28,13.23,45.0,153.0,2.57,2020]
["2020-12-20T23:25:00.000000Z","USDR2",5.79,2423.16,790.0,null,null,null,null,null,13.24,45.0,178.0,3.51,2020]
["2020-12-20T23:30:00.000000Z","USDR2",5.72,1938.53,630.0,null,null,1804.46,-0.23,0.23,13.24,45.0,159.0,2.41,2020]
["2020-12-20T23:35:00.000000Z","USDR2",5.78,2093.98,680.0,null,null,null,null,null,13.23,45.0,148.0,2.08,2020]
["2020-12-20T23:40:00.000000Z","USDR2",6.09,1856.23,600.0,780.0,null,1804.46,0.07,0.17,13.23,45.0,155.0,2.45,2020]
["2020-12-20T23:45:00.000000Z","USDR2",5.96,2121.41,690.0,null,null,null,0.35,0.21,13.23,45.0,146.0,3.66,2020]
["2020-12-20T23:50:00.000000Z","USDR2",5.7,2020.82,660.0,null,null,1804.46,0.06,0.06,13.23,45.0,160.0,3.13,2020]
["2020-12-20T23:55:00.000000Z","USDR2",5.32,1856.23,600.0,null,null,null,0.1,0.07,13.24,45.0,159.0,3.79,2020]
["2020-12-21T00:00:00.000000Z","USDR2",5.32,1929.38,635.0,null,null,1804.46,0.14,0.1,13.24,45.0,136.0,3.57,2020]
["2020-12-21T00:05:00.000000Z","USDR2",5.37,2002.54,650.0,null,null,null,0.22,0.18,13.23,45.0,127.0,2.68,2020]
["2020-12-21T00:10:00.000000Z","USDR2",5.65,2560.32,840.0,1000.0,null,3083.99,0.03,0.07,13.23,45.0,139.0,2.64,2020]
["2020-12-21T00:15:00.000000Z","USDR2",5.47,3191.26,1040.0,null,null,null,0.25,0.21,13.23,45.0,133.0,3.87,2020]
["2020-12-21T00:20:00.000000Z","USDR2",5.2,2221.99,720.0,null,null,3083.99,0.26,0.18,13.24,45.0,126.0,3.96,2020]
["2020-12-21T00:25:00.000000Z","USDR2",5.22,2240.28,730.0,null,null,null,0.05,0.09,13.24,45.0,142.0,4.0,2020]
["2020-12-21T00:30:00.000000Z","USDR2",5.24,2148.84,700.0,1190.0,null,3083.99,0.18,0.17,13.24,45.0,144.0,4.37,2020]
["2020-12-21T00:35:00.000000Z","USDR2",5.17,2926.08,960.0,null,null,null,0.3,0.17,13.24,45.0,143.0,3.91,2020]
["2020-12-21T00:40:00.000000Z","USDR2",5.39,2011.68,660.0,null,null,3083.99,0.11,0.2,13.24,45.0,156.0,4.04,2020]
["2020-12-21T00:45:00.000000Z","USDR2",5.83,1984.25,650.0,null,null,null,0.15,0.22,13.24,45.0,161.0,2.84,2020]
["2020-12-21T00:50:00.000000Z","USDR2",5.95,2039.11,660.0,null,null,3083.99,0.27,0.22,13.24,45.0,156.0,2.67,2020]
["2020-12-21T00:55:00.000000Z","USDR2",5.39,2075.69,680.0,null,null,null,0.28,0.25,13.23,45.0,138.0,2.1,2020]
["2020-12-21T01:00:00.000000Z","USDR2",5.25,2066.54,670.0,null,null,3083.99,0.14,0.19,13.23,45.0,165.0,2.45,2020]
["2020-12-21T01:05:00.000000Z","USDR2",5.72,2057.4,670.0,null,null,null,0.17,0.18,13.23,45.0,152.0,3.27,2020]
["2020-12-21T01:10:00.000000Z","USDR2",5.27,2039.11,660.0,null,null,2362.2,0.07,0.04,13.23,45.0,145.0,2.87,2020]
["2020-12-21T01:15:00.000000Z","USDR2",5.06,2057.4,670.0,null,null,null,0.12,0.11,13.23,45.0,154.0,4.26,2020]
["2020-12-21T01:20:00.000000Z","USDR2",4.96,2066.54,670.0,null,null,2296.59,0.33,0.16,13.24,45.0,149.0,5.77,2020]
["2020-12-21T01:25:00.000000Z","USDR2",5.18,2066.54,670.0,null,null,null,0.35,0.18,13.24,45.0,143.0,5.11,2020]
["2020-12-21T01:30:00.000000Z","USDR2",5.15,2596.9,850.0,920.0,1110.0,2362.2,0.12,0.13,13.24,45.0,152.0,4.64,2020]
["2020-12-21T01:35:00.000000Z","USDR2",5.18,2048.26,670.0,null,null,null,0.07,0.14,13.24,45.0,153.0,4.39,2020]
["2020-12-21T01:40:00.000000Z","USDR2",5.48,2039.11,660.0,null,null,2296.59,0.14,0.19,13.24,45.0,150.0,3.55,2020]
["2020-12-21T01:45:00.000000Z","USDR2",5.38,1993.39,650.0,null,null,null,0.02,0.08,13.24,45.0,152.0,3.59,2020]
["2020-12-21T01:50:00.000000Z","USDR2",5.47,1984.25,650.0,null,null,2362.2,0.04,0.08,13.24,45.0,152.0,3.28,2020]
["2020-12-21T01:55:00.000000Z","USDR2",5.7,2011.68,660.0,null,null,null,0.2,0.2,13.23,45.0,149.0,3.35,2020]
["2020-12-21T02:00:00.000000Z","USDR2",5.61,2002.54,650.0,null,null,2296.59,0.02,0.09,13.21,45.0,149.0,3.46,2020]
["2020-12-21T02:05:00.000000Z","USDR2",5.59,2029.97,660.0,null,null,null,0.12,0.17,13.21,45.0,139.0,3.76,2020]
["2020-12-21T02:10:00.000000Z","USDR2",5.47,2057.4,670.0,null,null,1870.08,0.23,0.2,13.22,45.0,139.0,4.38,2020]
["2020-12-21T02:15:00.000000Z","USDR2",5.75,2048.26,670.0,null,null,null,0.21,0.21,13.23,45.0,149.0,4.35,2020]
["2020-12-21T02:20:00.000000Z","USDR2",5.71,2093.98,680.0,null,null,1870.08,0.08,0.06,13.24,45.0,151.0,4.1,2020]
["2020-12-21T02:25:00.000000Z","USDR2",5.5,2121.41,690.0,null,null,null,0.16,0.1,13.24,45.0,154.0,3.08,2020]
["2020-12-21T02:30:00.000000Z","USDR2",5.35,2057.4,670.0,null,null,1870.08,0.09,0.05,13.23,45.0,157.0,2.32,2020]
["2020-12-21T02:35:00.000000Z","USDR2",5.06,2057.4,670.0,null,null,null,0.04,0.07,13.23,45.0,128.0,2.28,2020]
["2020-12-21T02:40:00.000000Z","USDR2",4.75,2020.82,660.0,null,null,1870.08,-0.03,0.03,13.22,45.0,105.0,2.17,2020]
["2020-12-21T02:45:00.000000Z","USDR2",4.59,1965.96,640.0,null,null,null,-0.01,0.03,13.23,45.0,101.0,2.09,2020]
["2020-12-21T02:50:00.000000Z","USDR2",4.79,1947.67,630.0,null,null,1870.08,-0.04,0.09,13.24,45.0,110.0,1.58,2020]
["2020-12-21T02:55:00.000000Z","USDR2",4.72,1956.82,640.0,null,null,null,0.02,0.07,13.24,45.0,98.0,2.39,2020]
["2020-12-21T03:00:00.000000Z","USDR2",5.06,1938.53,630.0,null,null,1870.08,0.07,0.31,13.23,45.0,140.0,1.73,2020]
["2020-12-21T03:05:00.000000Z","USDR2",5.33,1920.24,630.0,null,null,null,-0.12,0.3,13.23,45.0,128.0,1.87,2020]
["2020-12-21T03:10:00.000000Z","USDR2",5.28,1901.95,620.0,null,null,1902.89,0.4,0.13,13.24,45.0,132.0,1.67,2020]
["2020-12-21T03:15:00.000000Z","USDR2",5.81,1920.24,630.0,null,null,null,-0.23,0.26,13.23,45.0,143.0,0.63,2020]
["2020-12-21T03:20:00.000000Z","USDR2",6.02,2020.82,660.0,null,null,2034.12,-0.04,0.1,13.24,45.0,166.0,0.81,2020]
["2020-12-21T03:25:00.000000Z","USDR2",6.38,2121.41,690.0,null,null,null,0.37,0.35,13.24,45.0,177.0,2.62,2020]
["2020-12-21T03:30:00.000000Z","USDR2",6.43,2057.4,670.0,null,null,1902.89,0.52,0.04,13.24,45.0,187.0,3.37,2020]
["2020-12-21T03:35:00.000000Z","USDR2",6.55,2103.12,690.0,null,null,null,0.17,0.25,13.24,45.0,171.0,4.9,2020]
["2020-12-21T03:40:00.000000Z","USDR2",6.65,2231.14,730.0,null,null,2034.12,0.39,0.18,13.24,45.0,162.0,3.25,2020]
["2020-12-21T03:45:00.000000Z","USDR2",6.21,2203.7,720.0,null,null,null,0.16,0.17,13.23,45.0,148.0,1.95,2020]
["2020-12-21T03:50:00.000000Z","USDR2",5.57,2157.98,700.0,null,null,1902.89,-0.12,0.22,13.24,45.0,295.0,0.21,2020]
["2020-12-21T03:55:00.000000Z","USDR2",4.99,2185.42,710.0,null,null,null,-0.05,0.11,13.24,45.0,46.0,1.47,2020]
["2020-12-21T04:00:00.000000Z","USDR2",4.63,2121.41,690.0,null,null,2034.12,-0.23,0.19,13.23,45.0,92.0,1.27,2020]
["2020-12-21T04:05:00.000000Z","USDR2",4.91,2048.26,670.0,null,null,null,-0.04,0.08,13.23,45.0,87.0,1.85,2020]
["2020-12-21T04:10:00.000000Z","USDR2",5.5,2203.7,720.0,null,null,2001.31,0.02,0.08,13.24,45.0,72.0,1.02,2020]
["2020-12-21T04:15:00.000000Z","USDR2",5.73,2276.86,740.0,null,null,null,-0.19,0.14,13.23,45.0,76.0,1.27,2020]
["2020-12-21T04:20:00.000000Z","USDR2",5.47,1911.1,620.0,null,null,2296.59,-0.01,0.12,13.22,45.0,18.0,1.81,2020]
["2020-12-21T04:25:00.000000Z","USDR2",5.4,1993.39,650.0,null,null,null,-0.18,0.17,13.23,45.0,10.0,1.28,2020]
["2020-12-21T04:30:00.000000Z","USDR2",5.1,2148.84,700.0,null,null,2001.31,0.04,0.05,13.23,45.0,55.0,1.63,2020]
["2020-12-21T04:35:00.000000Z","USDR2",5.21,2176.27,710.0,null,null,null,-0.15,0.11,13.23,45.0,313.0,0.8,2020]
["2020-12-21T04:40:00.000000Z","USDR2",5.21,2157.98,700.0,null,null,2296.59,0.02,0.16,13.24,45.0,353.0,0.87,2020]
["2020-12-21T04:45:00.000000Z","USDR2",4.97,2157.98,700.0,null,null,null,0.01,0.08,13.23,45.0,294.0,1.02,2020]
["2020-12-21T04:50:00.000000Z","USDR2",4.5,2249.42,730.0,null,null,2001.31,0.12,0.09,13.23,45.0,298.0,1.59,2020]
["2020-12-21T04:55:00.000000Z","USDR2",4.12,2240.28,730.0,null,null,null,0.1,0.08,13.22,45.0,295.0,1.83,2020]
["2020-12-21T05:00:00.000000Z","USDR2",3.79,2121.41,690.0,null,null,2296.59,-0.01,0.07,13.23,45.0,287.0,2.3,2020]
["2020-12-21T05:05:00.000000Z","USDR2",3.59,2185.42,710.0,null,null,null,0.0,0.1,13.23,45.0,288.0,1.87,2020]
["2020-12-21T05:10:00.000000Z","USDR2",3.68,2185.42,710.0,null,null,2001.31,0.06,0.12,13.23,45.0,289.0,2.09,2020]
["2020-12-21T05:15:00.000000Z","USDR2",3.8,2203.7,720.0,null,null,null,0.33,0.15,13.24,45.0,313.0,1.55,2020]
["2020-12-21T05:20:00.000000Z","USDR2",3.94,2185.42,710.0,null,null,2001.31,0.13,0.1,13.24,45.0,276.0,1.9,2020]
["2020-12-21T05:25:00.000000Z","USDR2",4.03,2203.7,720.0,null,null,null,0.14,0.1,13.23,45.0,287.0,1.48,2020]
["2020-12-21T05:30:00.000000Z","USDR2",3.55,2176.27,710.0,null,null,2001.31,0.04,0.06,13.24,45.0,295.0,1.09,2020]
["2020-12-21T05:35:00.000000Z","USDR2",3.32,2130.55,690.0,930.0,null,null,-0.01,0.04,13.24,45.0,298.0,1.41,2020]
["2020-12-21T05:40:00.000000Z","USDR2",3.17,2843.78,930.0,null,null,2001.31,-0.07,0.11,13.23,45.0,314.0,1.94,2020]
["2020-12-21T05:45:00.000000Z","USDR2",3.05,2798.06,910.0,null,null,null,-0.04,0.04,13.23,45.0,344.0,2.14,2020]
["2020-12-21T05:50:00.000000Z","USDR2",3.2,2121.41,690.0,null,null,2001.31,-0.04,0.05,13.23,45.0,286.0,1.23,2020]
["2020-12-21T05:55:00.000000Z","USDR2",3.49,2075.69,680.0,null,null,null,0.02,0.04,13.23,45.0,292.0,1.24,2020]
["2020-12-21T06:00:00.000000Z","USDR2",3.25,2048.26,670.0,null,null,2001.31,0.04,0.06,13.24,45.0,267.0,1.54,2020]
["2020-12-21T06:05:00.000000Z","USDR2",3.41,2011.68,660.0,null,null,null,-0.01,0.07,13.23,45.0,324.0,1.64,2020]
["2020-12-21T06:10:00.000000Z","USDR2",3.56,1993.39,650.0,null,null,1935.7,0.01,0.11,13.24,45.0,297.0,0.84,2020]
["2020-12-21T06:15:00.000000Z","USDR2",3.36,2286.0,750.0,null,null,null,0.04,0.05,13.23,45.0,277.0,1.75,2020]
["2020-12-21T06:20:00.000000Z","USDR2",2.97,2267.71,740.0,null,null,1935.7,-0.06,0.02,13.23,45.0,314.0,2.03,2020]
["2020-12-21T06:25:00.000000Z","USDR2",2.72,2231.14,730.0,null,null,null,-0.21,0.18,13.23,45.0,306.0,2.87,2020]
["2020-12-21T06:30:00.000000Z","USDR2",2.74,2286.0,750.0,null,null,1935.7,0.01,0.05,13.23,45.0,317.0,2.06,2020]
["2020-12-21T06:35:00.000000Z","USDR2",2.93,2331.72,760.0,null,null,null,0.06,0.04,13.23,45.0,335.0,2.05,2020]
["2020-12-21T06:40:00.000000Z","USDR2",2.94,2258.57,740.0,null,null,1935.7,0.16,0.12,13.23,45.0,28.0,2.45,2020]
["2020-12-21T06:45:00.000000Z","USDR2",3.2,2267.71,740.0,null,null,null,0.12,0.1,13.23,45.0,null,null,2020]
["2020-12-21T06:50:00.000000Z","USDR2",3.51,2249.42,730.0,null,null,1935.7,0.25,0.04,13.23,45.0,59.0,3.61,2020]
["2020-12-21T06:55:00.000000Z","USDR2",3.64,2231.14,730.0,null,null,null,0.23,0.1,13.23,45.0,72.0,4.35,2020]
["2020-12-21T07:00:00.000000Z","USDR2",3.71,2176.27,710.0,1190.0,null,1935.7,0.25,0.17,13.23,45.0,null,null,2020]
["2020-12-21T07:05:00.000000Z","USDR2",3.68,2139.7,700.0,null,null,null,0.45,0.07,13.23,45.0,325.0,1.3,2020]
["2020-12-21T07:10:00.000000Z","USDR2",3.52,2240.28,730.0,null,null,2001.31,0.25,0.18,13.23,45.0,314.0,2.29,2020]
["2020-12-21T07:15:00.000000Z","USDR2",3.24,2148.84,700.0,null,null,null,0.15,0.16,13.23,45.0,321.0,2.75,2020]
["2020-12-21T07:20:00.000000Z","USDR2",2.83,2130.55,690.0,null,null,2001.31,-0.02,0.04,13.23,45.0,326.0,1.91,2020]
["2020-12-21T07:25:00.000000Z","USDR2",2.43,2066.54,670.0,null,null,null,-0.11,0.05,13.23,45.0,320.0,1.39,2020]
["2020-12-21T07:30:00.000000Z","USDR2",2.57,2048.26,670.0,null,null,2001.31,-0.15,0.13,13.23,45.0,330.0,1.63,2020]
["2020-12-21T07:35:00.000000Z","USDR2",2.95,2075.69,680.0,null,null,null,-0.06,0.09,13.23,45.0,305.0,1.88,2020]
["2020-12-21T07:40:00.000000Z","USDR2",2.76,2075.69,680.0,null,null,2001.31,-0.05,0.1,13.23,45.0,323.0,1.41,2020]
["2020-12-21T07:45:00.000000Z","USDR2",3.08,2093.98,680.0,null,null,null,-0.14,0.17,13.23,45.0,296.0,1.47,2020]
["2020-12-21T07:50:00.000000Z","USDR2",3.02,2066.54,670.0,null,null,2001.31,0.07,0.09,13.23,45.0,320.0,2.21,2020]
["2020-12-21T07:55:00.000000Z","USDR2",2.85,2075.69,680.0,null,null,null,-0.27,0.14,13.23,45.0,279.0,0.91,2020]
["2020-12-21T08:00:00.000000Z","USDR2",2.77,2066.54,670.0,null,null,2001.31,-0.04,0.09,13.23,45.0,334.0,1.57,2020]
["2020-12-21T08:05:00.000000Z","USDR2",3.05,2093.98,680.0,null,null,null,-0.22,0.17,13.23,45.0,302.0,1.42,2020]
["2020-12-21T08:10:00.000000Z","USDR2",3.39,2103.12,690.0,null,null,1804.46,0.03,0.11,13.23,45.0,330.0,1.37,2020]
["2020-12-21T08:15:00.000000Z","USDR2",3.46,2130.55,690.0,null,null,null,0.29,0.22,13.23,45.0,309.0,1.05,2020]
["2020-12-21T08:20:00.000000Z","USDR2",3.54,2240.28,730.0,null,null,1804.46,0.03,0.04,13.23,45.0,288.0,1.52,2020]
["2020-12-21T08:25:00.000000Z","USDR2",3.53,2103.12,690.0,null,null,null,0.0,0.05,13.23,45.0,69.0,0.1,2020]
["2020-12-21T08:30:00.000000Z","USDR2",3.07,2130.55,690.0,null,null,1804.46,-0.02,0.06,13.23,45.0,285.0,0.21,2020]
["2020-12-21T08:35:00.000000Z","USDR2",3.28,2039.11,660.0,null,null,null,-0.05,0.03,13.23,45.0,217.0,0.52,2020]
["2020-12-21T08:40:00.000000Z","USDR2",3.21,2075.69,680.0,null,null,1804.46,0.04,0.13,13.23,45.0,191.0,0.74,2020]
["2020-12-21T08:45:00.000000Z","USDR2",3.15,2139.7,700.0,null,null,null,-0.07,0.08,13.23,45.0,230.0,0.67,2020]
["2020-12-21T08:50:00.000000Z","USDR2",3.26,2029.97,660.0,null,null,1804.46,0.02,0.02,13.23,45.0,227.0,0.36,2020]
["2020-12-21T08:55:00.000000Z","USDR2",3.13,1819.66,590.0,null,null,null,0.02,0.06,13.24,45.0,243.0,0.05,2020]
["2020-12-21T09:00:00.000000Z","USDR2",2.77,1847.09,600.0,null,null,1804.46,0.04,0.06,13.23,45.0,130.0,0.27,2020]
["2020-12-21T09:05:00.000000Z","USDR2",3.06,1865.38,610.0,null,null,null,-0.04,0.06,13.23,45.0,27.0,0.12,2020]
["2020-12-21T09:10:00.000000Z","USDR2",2.67,2212.85,720.0,null,null,1738.85,0.06,0.06,13.23,45.0,148.0,0.57,2020]
["2020-12-21T09:15:00.000000Z","USDR2",3.41,1947.67,630.0,null,null,null,-0.04,0.07,13.23,45.0,210.0,0.74,2020]
["2020-12-21T09:20:00.000000Z","USDR2",3.18,2167.13,710.0,null,null,1706.04,0.02,0.03,13.23,45.0,95.0,0.67,2020]
["2020-12-21T09:25:00.000000Z","USDR2",3.33,2139.7,700.0,null,null,null,0.01,0.03,13.24,45.0,68.0,0.09,2020]
["2020-12-21T09:30:00.000000Z","USDR2",3.58,1865.38,610.0,null,null,1738.85,-0.01,0.04,13.23,45.0,338.0,0.96,2020]
["2020-12-21T09:35:00.000000Z","USDR2",3.25,2103.12,690.0,null,null,null,-0.07,0.08,13.23,45.0,335.0,1.41,2020]
["2020-12-21T09:40:00.000000Z","USDR2",3.02,2093.98,680.0,null,null,1706.04,-0.18,0.16,13.23,45.0,335.0,0.09,2020]
["2020-12-21T09:45:00.000000Z","USDR2",2.99,2066.54,670.0,null,null,null,0.0,0.06,13.23,45.0,357.0,1.0,2020]
["2020-12-21T09:50:00.000000Z","USDR2",3.42,2029.97,660.0,null,null,1738.85,0.05,0.07,13.24,45.0,314.0,0.79,2020]
["2020-12-21T09:55:00.000000Z","USDR2",3.53,2176.27,710.0,null,null,null,-0.06,0.06,13.23,45.0,1.0,0.22,2020]
["2020-12-21T10:00:00.000000Z","USDR2",3.69,2048.26,670.0,null,null,1706.04,0.06,0.04,13.23,45.0,331.0,0.55,2020]
["2020-12-21T10:05:00.000000Z","USDR2",4.1,2011.68,660.0,null,null,null,0.06,0.15,13.23,45.0,209.0,0.12,2020]
["2020-12-21T10:10:00.000000Z","USDR2",4.29,2029.97,660.0,null,null,1738.85,0.0,0.05,13.24,45.0,223.0,0.7,2020]
["2020-12-21T10:15:00.000000Z","USDR2",4.14,2029.97,660.0,null,null,null,0.06,0.04,13.23,45.0,255.0,1.3,2020]
["2020-12-21T10:20:00.000000Z","USDR2",3.91,1984.25,650.0,null,null,1738.85,0.14,0.1,13.23,45.0,288.0,1.57,2020]
["2020-12-21T10:25:00.000000Z","USDR2",3.79,2002.54,650.0,null,null,null,0.06,0.04,13.23,45.0,305.0,1.37,2020]
["2020-12-21T10:30:00.000000Z","USDR2",3.41,2112.26,690.0,null,null,1738.85,0.04,0.05,13.23,45.0,308.0,1.41,2020]
["2020-12-21T10:35:00.000000Z","USDR2",3.18,2039.11,660.0,null,null,null,-0.05,0.06,13.23,45.0,313.0,1.6,2020]
["2020-12-21T10:40:00.000000Z","USDR2",3.41,2212.85,720.0,null,null,1738.85,0.17,0.15,13.23,45.0,295.0,1.15,2020]
["2020-12-21T10:45:00.000000Z","USDR2",3.39,2267.71,740.0,null,null,null,-0.07,0.15,13.23,45.0,295.0,0.78,2020]
["2020-12-21T10:50:00.000000Z","USDR2",3.38,2112.26,690.0,null,null,1738.85,0.0,0.02,13.23,45.0,228.0,0.08,2020]
["2020-12-21T10:55:00.000000Z","USDR2",3.67,2130.55,690.0,null,null,null,-0.04,0.03,13.23,45.0,280.0,0.27,2020]
["2020-12-21T11:00:00.000000Z","USDR2",4.23,2249.42,730.0,null,null,1738.85,-0.03,0.04,13.23,45.0,284.0,0.26,2020]
["2020-12-21T11:05:00.000000Z","USDR2",4.78,2039.11,660.0,null,null,null,0.02,0.04,13.23,45.0,214.0,0.22,2020]
["2020-12-21T11:10:00.000000Z","USDR2",5.02,2066.54,670.0,null,null,1968.5,0.02,0.07,13.24,45.0,182.0,0.81,2020]
["2020-12-21T11:15:00.000000Z","USDR2",4.39,2148.84,700.0,null,null,null,0.02,0.03,13.23,45.0,180.0,0.3,2020]
["2020-12-21T11:20:00.000000Z","USDR2",3.31,2093.98,680.0,null,null,1935.7,-0.07,0.14,13.24,45.0,316.0,0.19,2020]
["2020-12-21T11:25:00.000000Z","USDR2",3.26,2093.98,680.0,null,null,null,0.06,0.04,13.23,45.0,297.0,0.9,2020]
["2020-12-21T11:30:00.000000Z","USDR2",3.36,2130.55,690.0,null,null,1968.5,-0.06,0.05,13.23,45.0,8.0,1.01,2020]
["2020-12-21T11:35:00.000000Z","USDR2",3.4,2148.84,700.0,null,null,null,-0.02,0.06,13.23,45.0,7.0,0.42,2020]
["2020-12-21T11:40:00.000000Z","USDR2",3.55,2203.7,720.0,null,null,1935.7,-0.01,0.06,13.24,45.0,8.0,1.13,2020]
["2020-12-21T11:45:00.000000Z","USDR2",3.9,2167.13,710.0,null,null,null,0.04,0.08,13.22,45.0,356.0,0.93,2020]
["2020-12-21T11:50:00.000000Z","USDR2",3.3,2148.84,700.0,null,null,1968.5,-0.03,0.03,13.23,45.0,330.0,0.72,2020]
["2020-12-21T11:55:00.000000Z","USDR2",3.6,2130.55,690.0,null,null,null,0.18,0.17,13.22,45.0,36.0,2.41,2020]
["2020-12-21T12:00:00.000000Z","USDR2",3.83,2148.84,700.0,null,null,1935.7,-0.04,0.02,13.23,45.0,315.0,1.13,2020]
["2020-12-21T12:05:00.000000Z","USDR2",3.91,2148.84,700.0,null,null,null,-0.08,0.13,13.23,45.0,285.0,0.59,2020]
["2020-12-21T12:10:00.000000Z","USDR2",4.18,2121.41,690.0,null,null,1837.27,-0.04,0.05,13.23,45.0,245.0,0.4,2020]
["2020-12-21T12:15:00.000000Z","USDR2",4.1,2093.98,680.0,null,null,null,0.13,0.13,13.23,45.0,298.0,1.22,2020]
["2020-12-21T12:20:00.000000Z","USDR2",3.75,2121.41,690.0,null,null,1837.27,0.06,0.05,13.23,45.0,289.0,1.46,2020]
["2020-12-21T12:25:00.000000Z","USDR2",2.86,2130.55,690.0,null,null,null,-0.07,0.11,13.23,45.0,309.0,2.27,2020]
["2020-12-21T12:30:00.000000Z","USDR2",2.28,2203.7,720.0,null,null,1837.27,-0.06,0.15,13.23,45.0,315.0,2.43,2020]
["2020-12-21T12:35:00.000000Z","USDR2",2.06,2148.84,700.0,null,null,null,-0.06,0.07,13.23,45.0,310.0,3.29,2020]
["2020-12-21T12:40:00.000000Z","USDR2",2.21,2057.4,670.0,null,null,1837.27,-0.12,0.09,13.23,45.0,291.0,2.78,2020]
["2020-12-21T12:45:00.000000Z","USDR2",2.22,2075.69,680.0,null,null,null,0.01,0.03,13.23,45.0,294.0,2.81,2020]
["2020-12-21T12:50:00.000000Z","USDR2",2.14,2112.26,690.0,null,null,1837.27,-0.02,0.04,13.23,45.0,295.0,2.65,2020]
["2020-12-21T12:55:00.000000Z","USDR2",2.1,2075.69,680.0,null,null,null,0.07,0.06,13.23,45.0,287.0,2.52,2020]
["2020-12-21T13:00:00.000000Z","USDR2",2.14,2112.26,690.0,null,null,1837.27,-0.04,0.08,13.23,45.0,276.0,3.42,2020]
["2020-12-21T13:05:00.000000Z","USDR2",2.27,2103.12,690.0,null,null,null,0.09,0.19,13.23,45.0,273.0,2.58,2020]
["2020-12-21T13:10:00.000000Z","USDR2",2.57,2075.69,680.0,null,null,1673.23,0.66,0.34,13.23,45.0,236.0,1.79,2020]
["2020-12-21T13:15:00.000000Z","USDR2",2.42,2075.69,680.0,null,null,null,0.3,0.17,13.23,45.0,266.0,0.77,2020]
["2020-12-21T13:20:00.000000Z","USDR2",2.34,2185.42,710.0,null,null,1935.7,0.12,0.13,13.23,45.0,148.0,0.93,2020]
["2020-12-21T13:25:00.000000Z","USDR2",3.07,2103.12,690.0,null,null,null,0.04,0.1,13.23,45.0,171.0,1.28,2020]
["2020-12-21T13:30:00.000000Z","USDR2",3.24,2121.41,690.0,null,null,1640.42,0.12,0.09,13.23,45.0,137.0,2.05,2020]
["2020-12-21T13:35:00.000000Z","USDR2",2.38,2103.12,690.0,null,null,null,0.07,0.02,13.23,45.0,139.0,2.43,2020]
["2020-12-21T13:40:00.000000Z","USDR2",2.18,2093.98,680.0,null,null,1935.7,null,null,13.22,45.0,137.0,2.42,2020]
["2020-12-21T13:45:00.000000Z","USDR2",1.85,2075.69,680.0,null,null,null,0.07,0.07,13.23,45.0,130.0,2.64,2020]
["2020-12-21T13:50:00.000000Z","USDR2",1.76,2066.54,670.0,null,null,1640.42,0.06,0.03,13.23,45.0,130.0,2.48,2020]
["2020-12-21T13:55:00.000000Z","USDR2",2.63,2048.26,670.0,null,null,null,0.23,0.14,13.23,45.0,120.0,2.43,2020]
["2020-12-21T14:00:00.000000Z","USDR2",3.32,2057.4,670.0,null,null,1640.42,0.06,0.04,13.23,45.0,173.0,0.74,2020]
["2020-12-21T14:05:00.000000Z","USDR2",3.75,2039.11,660.0,null,null,null,0.1,0.14,13.23,45.0,137.0,1.0,2020]
["2020-12-21T14:10:00.000000Z","USDR2",4.11,2066.54,670.0,null,null,1837.27,0.04,0.17,13.23,45.0,166.0,0.94,2020]
["2020-12-21T14:15:00.000000Z","USDR2",3.89,2121.41,690.0,null,null,null,-0.04,0.05,13.23,45.0,94.0,0.36,2020]
["2020-12-21T14:20:00.000000Z","USDR2",3.36,2167.13,710.0,null,null,1837.27,-0.08,0.31,13.23,45.0,136.0,1.37,2020]
["2020-12-21T14:25:00.000000Z","USDR2",3.74,2121.41,690.0,null,null,null,0.04,0.12,13.23,45.0,154.0,1.18,2020]
["2020-12-21T14:30:00.000000Z","USDR2",3.92,2167.13,710.0,null,null,1837.27,0.28,0.13,13.23,45.0,247.0,0.32,2020]
["2020-12-21T14:35:00.000000Z","USDR2",3.59,2075.69,680.0,null,null,null,0.2,0.19,13.23,45.0,118.0,0.22,2020]
["2020-12-21T14:40:00.000000Z","USDR2",3.08,2048.26,670.0,null,null,1837.27,0.03,0.04,13.23,45.0,316.0,0.6,2020]
["2020-12-21T14:45:00.000000Z","USDR2",2.65,2057.4,670.0,null,null,null,-0.09,0.16,13.23,45.0,324.0,1.44,2020]
["2020-12-21T14:50:00.000000Z","USDR2",2.32,2093.98,680.0,null,null,1837.27,0.07,0.15,13.23,45.0,318.0,0.83,2020]
["2020-12-21T14:55:00.000000Z","USDR2",2.21,2020.82,660.0,null,null,null,0.29,0.22,13.23,45.0,null,null,2020]
["2020-12-21T15:00:00.000000Z","USDR2",2.52,2020.82,660.0,null,null,1837.27,0.13,0.16,13.23,45.0,321.0,0.44,2020]
["2020-12-21T15:05:00.000000Z","USDR2",2.25,2048.26,670.0,null,null,null,0.12,0.39,13.23,45.0,343.0,0.45,2020]
["2020-12-21T15:10:00.000000Z","USDR2",2.17,2029.97,660.0,null,null,1902.89,0.02,0.04,13.23,45.0,10.0,0.27,2020]
["2020-12-21T15:15:00.000000Z","USDR2",2.28,2020.82,660.0,null,null,null,0.01,0.07,13.23,45.0,68.0,0.41,2020]
["2020-12-21T15:20:00.000000Z","USDR2",2.27,1965.96,640.0,null,null,1804.46,0.37,0.1,13.23,45.0,114.0,1.42,2020]
["2020-12-21T15:25:00.000000Z","USDR2",2.94,1993.39,650.0,null,null,null,0.31,0.04,13.23,45.0,106.0,2.96,2020]
["2020-12-21T15:30:00.000000Z","USDR2",3.42,1965.96,640.0,null,null,1902.89,0.37,0.04,13.23,45.0,105.0,3.14,2020]
["2020-12-21T15:35:00.000000Z","USDR2",3.56,1938.53,630.0,null,null,null,0.35,0.02,13.23,45.0,226.0,0.76,2020]
["2020-12-21T15:40:00.000000Z","USDR2",3.78,1947.67,630.0,null,null,1804.46,null,null,13.23,45.0,107.0,1.94,2020]
["2020-12-21T15:45:00.000000Z","USDR2",3.53,1965.96,640.0,null,null,null,0.06,0.11,13.23,45.0,135.0,2.26,2020]
["2020-12-21T15:50:00.000000Z","USDR2",3.02,1947.67,630.0,null,null,1902.89,0.07,0.06,13.23,45.0,131.0,2.33,2020]
["2020-12-21T15:55:00.000000Z","USDR2",2.89,1947.67,630.0,null,null,null,-0.08,0.36,13.24,45.0,153.0,3.41,2020]
["2020-12-21T16:00:00.000000Z","USDR2",3.19,1956.82,640.0,null,null,1804.46,0.05,0.05,13.24,45.0,131.0,2.55,2020]
["2020-12-21T16:05:00.000000Z","USDR2",3.59,1938.53,630.0,null,null,null,0.04,0.05,13.23,45.0,116.0,1.84,2020]
["2020-12-21T16:10:00.000000Z","USDR2",4.65,1929.38,630.0,null,null,1706.04,0.01,0.1,13.24,45.0,4.0,1.38,2020]
["2020-12-21T16:15:00.000000Z","USDR2",5.62,1965.96,640.0,null,null,null,-0.08,0.11,13.24,45.0,357.0,1.91,2020]
["2020-12-21T16:20:00.000000Z","USDR2",6.62,1947.67,630.0,null,null,1706.04,-0.49,0.17,13.24,45.0,333.0,0.35,2020]
["2020-12-21T16:25:00.000000Z","USDR2",6.86,1938.53,630.0,null,null,null,0.03,0.07,13.25,45.0,51.0,1.02,2020]
["2020-12-21T16:30:00.000000Z","USDR2",7.0,1920.24,630.0,null,null,1706.04,0.23,0.22,13.25,45.0,97.0,1.5,2020]
["2020-12-21T16:35:00.000000Z","USDR2",7.61,1938.53,630.0,null,null,null,0.11,0.24,13.24,45.0,129.0,2.62,2020]
["2020-12-21T16:40:00.000000Z","USDR2",7.46,1911.1,620.0,null,null,1706.04,0.18,0.23,13.24,45.0,120.0,3.17,2020]
["2020-12-21T16:45:00.000000Z","USDR2",7.15,1865.38,610.0,null,null,null,0.2,0.19,13.24,45.0,127.0,2.93,2020]
["2020-12-21T16:50:00.000000Z","USDR2",7.21,null,null,null,null,1706.04,0.26,0.19,13.23,45.0,121.0,3.09,2020]
["2020-12-21T16:55:00.000000Z","USDR2",7.51,null,null,null,null,null,-0.07,0.93,13.23,45.0,124.0,2.92,2020]
["2020-12-21T17:00:00.000000Z","USDR2",8.14,null,null,null,null,1706.04,0.28,0.22,13.24,45.0,134.0,2.68,2020]
["2020-12-21T17:05:00.000000Z","USDR2",8.1,null,null,null,null,null,0.31,0.24,13.23,45.0,121.0,2.67,2020]
["2020-12-21T17:10:00.000000Z","USDR2",7.94,null,null,null,null,1771.65,0.12,0.12,13.24,45.0,135.0,2.32,2020]
["2020-12-21T17:15:00.000000Z","USDR2",8.04,null,null,null,null,null,0.23,0.23,13.24,45.0,143.0,1.99,2020]
["2020-12-21T17:20:00.000000Z","USDR2",8.15,null,null,null,null,1771.65,0.27,0.23,13.25,45.0,146.0,1.71,2020]
["2020-12-21T17:25:00.000000Z","USDR2",8.56,null,null,null,null,null,0.2,0.19,13.24,45.0,145.0,2.04,2020]
["2020-12-21T17:30:00.000000Z","USDR2",8.86,null,null,null,null,1771.65,0.21,0.2,13.24,45.0,146.0,1.87,2020]
["2020-12-21T17:35:00.000000Z","USDR2",9.52,null,null,null,null,null,0.52,0.3,13.24,45.0,154.0,2.03,2020]
["2020-12-21T17:40:00.000000Z","USDR2",9.5,null,null,null,null,1771.65,0.33,0.26,13.24,45.0,135.0,1.77,2020]
["2020-12-21T17:45:00.000000Z","USDR2",9.66,null,null,null,null,null,0.06,0.05,13.24,45.0,154.0,2.18,2020]
["2020-12-21T17:50:00.000000Z","USDR2",9.45,null,null,null,null,1771.65,0.27,0.21,13.24,45.0,125.0,2.31,2020]
["2020-12-21T17:55:00.000000Z","USDR2",9.26,null,null,null,null,null,0.06,0.26,13.24,45.0,127.0,2.86,2020]
["2020-12-21T18:00:00.000000Z","USDR2",10.28,null,null,null,null,1771.65,0.36,0.25,13.24,45.0,135.0,2.06,2020]
["2020-12-21T18:05:00.000000Z","USDR2",10.89,null,null,null,null,null,0.11,0.29,13.23,45.0,164.0,1.83,2020]
["2020-12-21T18:10:00.000000Z","USDR2",11.97,null,null,null,null,1607.61,0.21,0.26,13.24,45.0,216.0,0.7,2020]
["2020-12-21T18:15:00.000000Z","USDR2",10.64,null,null,null,null,null,0.51,0.43,13.24,45.0,279.0,1.94,2020]
["2020-12-21T18:20:00.000000Z","USDR2",10.44,null,null,null,null,1870.08,0.0,0.1,13.24,45.0,299.0,2.01,2020]
["2020-12-21T18:25:00.000000Z","USDR2",11.21,null,null,null,null,null,0.12,0.11,13.23,45.0,298.0,1.44,2020]
["2020-12-21T18:30:00.000000Z","USDR2",11.36,null,null,null,null,1607.61,0.11,0.19,13.24,45.0,295.0,1.58,2020]
["2020-12-21T18:35:00.000000Z","USDR2",11.24,null,null,null,null,null,0.21,0.21,13.24,45.0,312.0,1.74,2020]
["2020-12-21T18:40:00.000000Z","USDR2",11.29,null,null,null,null,1870.08,0.19,0.23,13.24,45.0,302.0,1.99,2020]
["2020-12-21T18:45:00.000000Z","USDR2",10.84,null,null,null,null,null,-0.02,0.23,13.24,45.0,296.0,2.71,2020]
["2020-12-21T18:50:00.000000Z","USDR2",10.61,null,null,null,null,1607.61,0.26,0.25,13.24,45.0,313.0,2.49,2020]
["2020-12-21T18:55:00.000000Z","USDR2",10.02,null,null,null,null,null,-0.01,0.07,13.23,45.0,304.0,3.73,2020]
["2020-12-21T19:00:00.000000Z","USDR2",9.47,null,null,null,null,1870.08,-0.23,0.23,13.23,45.0,288.0,4.65,2020]
["2020-12-21T19:05:00.000000Z","USDR2",8.94,null,null,null,null,null,-0.12,0.17,13.23,45.0,291.0,4.79,2020]
["2020-12-21T19:10:00.000000Z","USDR2",8.56,null,null,null,null,1902.89,-0.2,0.19,13.24,45.0,284.0,5.03,2020]
["2020-12-21T19:15:00.000000Z","USDR2",8.56,null,null,null,null,null,0.01,0.34,13.23,45.0,291.0,4.57,2020]
["2020-12-21T19:20:00.000000Z","USDR2",8.7,null,null,null,null,1771.65,-0.28,0.22,13.23,45.0,287.0,4.74,2020]
["2020-12-21T19:25:00.000000Z","USDR2",8.94,null,null,null,null,null,-0.06,0.1,13.23,45.0,282.0,4.28,2020]
["2020-12-21T19:30:00.000000Z","USDR2",8.99,null,null,null,null,1902.89,-0.06,0.23,13.23,45.0,284.0,4.22,2020]
["2020-12-21T19:35:00.000000Z","USDR2",9.09,null,null,null,null,null,-0.09,0.25,13.23,45.0,291.0,3.81,2020]
["2020-12-21T19:40:00.000000Z","USDR2",9.27,null,null,null,null,1771.65,0.16,0.29,13.22,45.0,294.0,3.34,2020]
["2020-12-21T19:45:00.000000Z","USDR2",9.37,null,null,null,null,null,0.08,0.26,13.22,45.0,290.0,3.38,2020]
["2020-12-21T19:50:00.000000Z","USDR2",9.68,null,null,null,null,1902.89,0.15,0.27,13.22,45.0,297.0,3.12,2020]
["2020-12-21T19:55:00.000000Z","USDR2",9.98,null,null,null,null,null,0.0,0.29,13.22,45.0,282.0,2.77,2020]
["2020-12-21T20:00:00.000000Z","USDR2",9.85,null,null,null,null,1771.65,0.0,0.17,13.21,45.0,299.0,2.86,2020]
["2020-12-21T20:05:00.000000Z","USDR2",10.32,null,null,null,null,null,0.03,0.07,13.21,45.0,294.0,2.66,2020]
["2020-12-21T20:10:00.000000Z","USDR2",10.51,null,null,null,null,1935.7,0.18,0.16,13.22,45.0,303.0,1.9,2020]
["2020-12-21T20:15:00.000000Z","USDR2",11.05,null,null,null,null,null,0.18,0.24,13.22,45.0,303.0,1.96,2020]
["2020-12-21T20:20:00.000000Z","USDR2",10.97,null,null,null,null,1935.7,0.04,0.19,13.21,45.0,286.0,2.04,2020]
["2020-12-21T20:25:00.000000Z","USDR2",11.06,null,null,null,null,null,0.22,0.2,13.21,45.0,315.0,1.69,2020]
["2020-12-21T20:30:00.000000Z","USDR2",11.29,null,null,null,null,1935.7,0.18,0.24,13.22,45.0,297.0,2.41,2020]
["2020-12-21T20:35:00.000000Z","USDR2",11.31,null,null,null,null,null,-0.09,0.06,13.22,45.0,273.0,3.05,2020]
["2020-12-21T20:40:00.000000Z","USDR2",11.55,null,null,null,null,1935.7,0.26,0.28,13.21,45.0,298.0,2.92,2020]
["2020-12-21T20:45:00.000000Z","USDR2",11.26,null,null,null,null,null,-0.03,0.05,13.22,45.0,291.0,3.13,2020]
["2020-12-21T20:50:00.000000Z","USDR2",10.99,null,null,null,null,1935.7,0.03,0.24,13.21,45.0,278.0,3.43,2020]
["2020-12-21T20:55:00.000000Z","USDR2",10.68,null,null,null,null,null,0.13,0.2,13.21,45.0,284.0,3.45,2020]
["2020-12-21T21:00:00.000000Z","USDR2",10.69,null,null,null,null,1935.7,0.12,0.15,13.21,45.0,283.0,3.47,2020]
["2020-12-21T21:05:00.000000Z","USDR2",10.8,null,null,null,null,null,0.03,0.22,13.21,45.0,298.0,2.75,2020]
["2020-12-21T21:10:00.000000Z","USDR2",10.88,null,null,null,null,2132.55,0.24,0.28,13.21,45.0,289.0,2.6,2020]
["2020-12-21T21:15:00.000000Z","USDR2",11.28,null,null,null,null,null,0.27,0.2,13.21,45.0,306.0,2.3,2020]
["2020-12-21T21:20:00.000000Z","USDR2",11.25,null,null,null,null,1771.65,0.1,0.26,13.21,45.0,284.0,2.55,2020]
["2020-12-21T21:25:00.000000Z","USDR2",11.35,null,null,null,null,null,-0.09,0.18,13.21,45.0,283.0,3.14,2020]
["2020-12-21T21:30:00.000000Z","USDR2",11.41,null,null,null,null,2132.55,0.07,0.12,13.21,45.0,321.0,2.13,2020]
["2020-12-21T21:35:00.000000Z","USDR2",11.52,null,null,null,null,null,0.06,0.14,13.2,45.0,298.0,2.07,2020]
["2020-12-21T21:40:00.000000Z","USDR2",11.65,null,null,null,null,1771.65,-0.05,0.05,13.21,45.0,296.0,2.32,2020]
["2020-12-21T21:45:00.000000Z","USDR2",11.71,null,null,null,null,null,0.07,0.15,13.21,45.0,306.0,2.14,2020]
["2020-12-21T21:50:00.000000Z","USDR2",11.68,null,null,null,null,2132.55,0.12,0.2,13.2,45.0,335.0,1.53,2020]
["2020-12-21T21:55:00.000000Z","USDR2",11.83,null,null,null,null,null,null,null,13.2,45.0,290.0,1.49,2020]
["2020-12-21T22:00:00.000000Z","USDR2",11.86,null,null,null,null,1771.65,0.1,0.11,13.2,45.0,300.0,1.55,2020]
["2020-12-21T22:05:00.000000Z","USDR2",11.73,null,null,null,null,null,0.0,0.08,13.2,45.0,321.0,1.41,2020]
["2020-12-21T22:10:00.000000Z","USDR2",11.65,null,null,null,null,1837.27,0.17,0.19,13.2,45.0,303.0,1.23,2020]
["2020-12-21T22:15:00.000000Z","USDR2",11.54,null,null,null,null,null,0.1,0.12,13.2,45.0,290.0,1.69,2020]
["2020-12-21T22:20:00.000000Z","USDR2",11.17,null,null,null,null,1837.27,0.15,0.17,13.2,45.0,321.0,1.57,2020]
["2020-12-21T22:25:00.000000Z","USDR2",11.45,null,null,null,null,null,0.03,0.07,13.2,45.0,317.0,1.27,2020]
["2020-12-21T22:30:00.000000Z","USDR2",11.88,null,null,null,null,1837.27,0.23,0.24,13.2,45.0,333.0,1.37,2020]
["2020-12-21T22:35:00.000000Z","USDR2",11.85,null,null,null,null,null,0.0,0.08,13.2,45.0,301.0,2.13,2020]
["2020-12-21T22:40:00.000000Z","USDR2",11.65,null,null,null,null,1837.27,null,null,13.21,45.0,298.0,2.74,2020]
["2020-12-21T22:45:00.000000Z","USDR2",10.92,null,null,null,null,null,-0.06,0.04,13.2,45.0,306.0,3.13,2020]
["2020-12-21T22:50:00.000000Z","USDR2",10.25,null,null,null,null,1837.27,0.04,0.05,13.21,45.0,315.0,3.07,2020]
["2020-12-21T22:55:00.000000Z","USDR2",9.9,null,null,null,null,null,0.13,0.06,13.2,45.0,314.0,2.64,2020]
["2020-12-21T23:00:00.000000Z","USDR2",9.52,null,null,null,null,1837.27,-0.04,0.05,13.2,45.0,283.0,2.27,2020]
["2020-12-21T23:05:00.000000Z","USDR2",9.25,null,null,null,null,null,0.06,0.03,13.19,45.0,291.0,1.82,2020]
["2020-12-21T23:10:00.000000Z","USDR2",8.93,null,null,null,null,2034.12,0.03,0.03,13.21,45.0,290.0,2.19,2020]
["2020-12-21T23:15:00.000000Z","USDR2",8.44,null,null,null,null,null,-0.03,0.13,13.21,45.0,278.0,1.68,2020]
["2020-12-21T23:20:00.000000Z","USDR2",7.82,null,null,null,null,2066.93,null,null,13.2,45.0,null,null,2020]
["2020-12-21T23:25:00.000000Z","USDR2",7.37,null,null,null,null,null,-0.11,0.17,13.2,45.0,306.0,1.69,2020]
["2020-12-21T23:30:00.000000Z","USDR2",6.9,null,null,null,null,2034.12,-0.08,0.08,13.21,45.0,273.0,2.77,2020]
["2020-12-21T23:35:00.000000Z","USDR2",6.46,null,null,null,null,null,0.0,0.06,13.21,45.0,311.0,3.02,2020]
["2020-12-21T23:40:00.000000Z","USDR2",5.87,null,null,null,null,2066.93,-0.08,0.06,13.21,45.0,302.0,3.7,2020]
["2020-12-21T23:45:00.000000Z","USDR2",5.31,null,null,null,null,null,-0.1,0.05,13.2,45.0,301.0,3.27,2020]
["2020-12-21T23:50:00.000000Z","USDR2",4.83,null,null,null,null,2034.12,-0.22,0.19,13.2,45.0,286.0,4.04,2020]
["2020-12-21T23:55:00.000000Z","USDR2",4.33,null,null,null,null,null,-0.4,0.04,13.21,45.0,283.0,3.82,2020]
["2020-12-22T00:00:00.000000Z","USDR2",3.62,null,null,null,null,2066.93,-0.39,0.03,13.2,45.0,285.0,3.65,2020]
["2020-12-22T00:05:00.000000Z","USDR2",3.11,null,null,null,null,null,-0.23,0.2,13.2,45.0,297.0,3.29,2020]
["2020-12-22T00:10:00.000000Z","USDR2",2.98,null,null,null,null,1902.89,-0.4,0.13,13.21,45.0,288.0,3.42,2020]
["2020-12-22T00:15:00.000000Z","USDR2",3.16,null,null,null,null,null,0.05,0.12,13.22,45.0,285.0,2.41,2020]
["2020-12-22T00:20:00.000000Z","USDR2",3.22,null,null,null,null,2296.59,0.12,0.03,13.21,45.0,285.0,1.96,2020]
["2020-12-22T00:25:00.000000Z","USDR2",3.29,null,null,null,null,null,-0.09,0.1,13.21,45.0,326.0,1.52,2020]
["2020-12-22T00:30:00.000000Z","USDR2",3.23,null,null,null,null,1902.89,-0.04,0.05,13.22,45.0,321.0,1.16,2020]
["2020-12-22T00:35:00.000000Z","USDR2",3.03,null,null,null,null,null,0.02,0.04,13.23,45.0,311.0,1.27,2020]
["2020-12-22T00:40:00.000000Z","USDR2",2.97,null,null,null,null,2296.59,null,null,13.23,45.0,301.0,0.78,2020]
["2020-12-22T00:45:00.000000Z","USDR2",3.05,null,null,null,null,null,0.04,0.14,13.23,45.0,359.0,1.23,2020]
["2020-12-22T00:50:00.000000Z","USDR2",3.23,null,null,null,null,1902.89,0.11,0.13,13.23,45.0,110.0,0.45,2020]
["2020-12-22T00:55:00.000000Z","USDR2",3.54,null,null,null,null,null,0.11,0.19,13.23,45.0,48.0,0.57,2020]
["2020-12-22T01:00:00.000000Z","USDR2",3.68,null,null,null,null,2296.59,0.25,0.19,13.22,45.0,67.0,2.37,2020]
["2020-12-22T01:05:00.000000Z","USDR2",3.55,null,null,null,null,null,0.37,0.06,13.22,45.0,null,null,2020]
["2020-12-22T01:10:00.000000Z","USDR2",3.5,null,null,null,null,2099.74,0.31,0.14,13.22,45.0,34.0,2.4,2020]
["2020-12-22T01:15:00.000000Z","USDR2",3.21,null,null,null,null,null,0.01,0.11,13.23,45.0,18.0,1.11,2020]
["2020-12-22T01:20:00.000000Z","USDR2",3.15,null,null,null,null,2099.74,null,null,13.23,45.0,47.0,1.93,2020]
["2020-12-22T01:25:00.000000Z","USDR2",3.28,null,null,null,null,null,-0.05,0.31,13.23,45.0,81.0,1.42,2020]
["2020-12-22T01:30:00.000000Z","USDR2",3.29,null,null,null,null,2099.74,null,null,13.23,45.0,243.0,0.22,2020]
["2020-12-22T01:35:00.000000Z","USDR2",3.28,null,null,null,null,null,0.12,0.11,13.22,45.0,280.0,1.39,2020]
["2020-12-22T01:40:00.000000Z","USDR2",3.09,null,null,null,null,2099.74,0.21,0.13,13.23,45.0,297.0,2.05,2020]
["2020-12-22T01:45:00.000000Z","USDR2",3.0,null,null,null,null,null,0.31,0.18,13.23,45.0,290.0,2.66,2020]
["2020-12-22T01:50:00.000000Z","USDR2",2.81,null,null,null,null,2099.74,0.04,0.11,13.23,45.0,279.0,2.57,2020]
["2020-12-22T01:55:00.000000Z","USDR2",2.4,null,null,null,null,null,-0.06,0.19,13.23,45.0,274.0,2.12,2020]
["2020-12-22T02:00:00.000000Z","USDR2",2.3,null,null,null,null,2099.74,0.12,0.25,13.23,45.0,96.0,0.67,2020]
["2020-12-22T02:05:00.000000Z","USDR2",2.25,null,null,null,null,null,-0.01,0.21,13.23,45.0,298.0,1.86,2020]
["2020-12-22T02:10:00.000000Z","USDR2",2.23,null,null,null,null,2001.31,0.18,0.22,13.23,45.0,11.0,1.5,2020]
["2020-12-22T02:15:00.000000Z","USDR2",2.12,null,null,null,null,null,0.28,0.18,13.23,45.0,53.0,2.94,2020]
["2020-12-22T02:20:00.000000Z","USDR2",2.33,null,null,null,null,1706.04,-0.03,0.13,13.23,45.0,339.0,1.6,2020]
["2020-12-22T02:25:00.000000Z","USDR2",2.38,null,null,null,null,null,-0.1,0.12,13.22,45.0,333.0,1.4,2020]
["2020-12-22T02:30:00.000000Z","USDR2",2.43,null,null,null,null,2001.31,0.03,0.08,13.23,45.0,355.0,1.63,2020]
["2020-12-22T02:35:00.000000Z","USDR2",2.63,null,null,null,null,null,0.17,0.16,13.23,45.0,69.0,0.76,2020]
["2020-12-22T02:40:00.000000Z","USDR2",2.46,null,null,null,null,1706.04,0.11,0.21,13.22,45.0,37.0,0.87,2020]
["2020-12-22T02:45:00.000000Z","USDR2",2.18,null,null,null,null,null,0.05,0.13,13.23,45.0,38.0,1.1,2020]
["2020-12-22T02:50:00.000000Z","USDR2",1.99,null,null,null,null,2001.31,0.04,0.14,13.23,45.0,104.0,1.47,2020]
["2020-12-22T02:55:00.000000Z","USDR2",1.66,null,null,null,null,null,0.0,0.08,13.23,45.0,101.0,0.56,2020]
["2020-12-22T03:00:00.000000Z","USDR2",1.61,null,null,null,null,1706.04,0.0,0.07,13.22,45.0,96.0,1.12,2020]
["2020-12-22T03:05:00.000000Z","USDR2",1.89,null,null,null,null,null,-0.01,0.02,13.22,45.0,129.0,1.0,2020]
["2020-12-22T03:10:00.000000Z","USDR2",2.2,null,null,null,null,1706.04,0.0,0.03,13.23,45.0,67.0,0.67,2020]
["2020-12-22T03:15:00.000000Z","USDR2",2.15,null,null,null,null,null,0.02,0.03,13.22,45.0,19.0,0.53,2020]
["2020-12-22T03:20:00.000000Z","USDR2",2.0,7620.0,2500.0,null,null,1706.04,0.01,0.1,13.23,45.0,181.0,0.83,2020]
["2020-12-22T03:25:00.000000Z","USDR2",2.0,7620.0,2500.0,null,null,null,0.31,0.09,13.22,45.0,87.0,0.83,2020]
["2020-12-22T03:30:00.000000Z","USDR2",1.67,7620.0,2500.0,null,null,1706.04,0.46,0.15,13.23,45.0,359.0,0.9,2020]
["2020-12-22T03:35:00.000000Z","USDR2",1.01,7620.0,2500.0,null,null,null,-0.05,0.07,13.22,45.0,313.0,0.91,2020]
["2020-12-22T03:40:00.000000Z","USDR2",0.25,7620.0,2500.0,null,null,1706.04,0.02,0.08,13.22,45.0,293.0,0.05,2020]
["2020-12-22T03:45:00.000000Z","USDR2",0.53,7620.0,2500.0,null,null,null,0.07,0.06,13.22,45.0,134.0,0.49,2020]
["2020-12-22T03:50:00.000000Z","USDR2",0.43,7620.0,2500.0,null,null,1706.04,-0.02,0.04,13.22,45.0,188.0,1.21,2020]
["2020-12-22T03:55:00.000000Z","USDR2",0.44,7452.36,2440.0,null,null,null,-0.05,0.04,13.22,45.0,196.0,1.53,2020]
["2020-12-22T04:00:00.000000Z","USDR2",0.44,7516.37,2460.0,null,null,1706.04,0.13,0.17,13.22,45.0,226.0,1.6,2020]
["2020-12-22T04:05:00.000000Z","USDR2",0.53,7620.0,2500.0,null,null,null,-0.05,0.05,13.22,45.0,261.0,0.99,2020]
["2020-12-22T04:10:00.000000Z","USDR2",0.64,7620.0,2500.0,null,null,1771.65,-0.03,0.03,13.22,45.0,207.0,0.28,2020]
["2020-12-22T04:15:00.000000Z","USDR2",-0.22,7434.07,2430.0,null,null,null,0.01,0.05,13.22,45.0,121.0,1.78,2020]
["2020-12-22T04:20:00.000000Z","USDR2",0.02,7406.64,2430.0,null,null,1804.46,0.16,0.19,13.23,45.0,126.0,3.35,2020]
["2020-12-22T04:25:00.000000Z","USDR2",1.09,7434.07,2430.0,null,null,null,0.0,0.05,13.21,45.0,137.0,5.6,2020]
["2020-12-22T04:30:00.000000Z","USDR2",2.4,7406.64,2430.0,null,null,1771.65,0.03,0.06,13.23,45.0,143.0,4.27,2020]
["2020-12-22T04:35:00.000000Z","USDR2",3.22,7543.8,2470.0,null,null,null,0.04,0.04,13.23,45.0,139.0,2.77,2020]
["2020-12-22T04:40:00.000000Z","USDR2",2.07,7388.35,2420.0,null,null,1804.46,-0.02,0.06,13.22,45.0,116.0,1.95,2020]
["2020-12-22T04:45:00.000000Z","USDR2",2.05,7452.36,2440.0,null,null,null,-0.06,0.11,13.23,45.0,114.0,2.15,2020]
["2020-12-22T04:50:00.000000Z","USDR2",2.27,7031.74,2300.0,null,null,1771.65,0.01,0.07,13.23,45.0,125.0,2.63,2020]
["2020-12-22T04:55:00.000000Z","USDR2",2.45,6830.57,2240.0,null,null,null,0.08,0.05,13.23,45.0,137.0,2.42,2020]
["2020-12-22T05:00:00.000000Z","USDR2",2.77,6739.13,2210.0,null,null,1804.46,0.06,0.04,13.23,45.0,142.0,2.17,2020]
["2020-12-22T05:05:00.000000Z","USDR2",2.61,7095.74,2320.0,null,null,null,0.04,0.05,13.23,45.0,126.0,3.0,2020]
["2020-12-22T05:10:00.000000Z","USDR2",2.95,7123.18,2330.0,null,null,1771.65,-0.01,0.07,13.23,45.0,117.0,2.69,2020]
["2020-12-22T05:15:00.000000Z","USDR2",3.48,6912.86,2260.0,null,null,null,-0.01,0.07,13.23,45.0,91.0,1.12,2020]
["2020-12-22T05:20:00.000000Z","USDR2",1.81,6867.14,2250.0,null,null,1804.46,-0.08,0.17,13.23,45.0,291.0,5.47,2020]
["2020-12-22T05:25:00.000000Z","USDR2",1.01,6729.98,2200.0,null,null,null,0.19,0.26,13.23,45.0,315.0,2.79,2020]
["2020-12-22T05:30:00.000000Z","USDR2",1.08,6547.1,2140.0,null,null,1771.65,0.09,0.15,13.23,45.0,304.0,2.6,2020]
["2020-12-22T05:35:00.000000Z","USDR2",1.11,7415.78,2430.0,null,null,null,-0.16,0.18,13.23,45.0,297.0,3.82,2020]
["2020-12-22T05:40:00.000000Z","USDR2",0.69,6903.72,2260.0,null,null,1804.46,-0.03,0.11,13.23,45.0,299.0,4.63,2020]
["2020-12-22T05:45:00.000000Z","USDR2",0.22,6903.72,2260.0,null,null,null,-0.28,0.2,13.23,45.0,297.0,4.62,2020]
["2020-12-22T05:50:00.000000Z","USDR2",0.3,6876.29,2250.0,null,null,1771.65,-0.17,0.16,13.23,45.0,308.0,4.05,2020]
["2020-12-22T05:55:00.000000Z","USDR2",-0.2,7269.48,2380.0,null,null,null,-0.16,0.15,13.22,45.0,305.0,3.25,2020]
["2020-12-22T06:00:00.000000Z","USDR2",-0.08,6958.58,2280.0,null,null,1804.46,-0.3,0.2,13.23,45.0,306.0,2.98,2020]
["2020-12-22T06:05:00.000000Z","USDR2",0.03,7269.48,2380.0,null,null,null,-0.16,0.25,13.22,45.0,328.0,2.48,2020]
["2020-12-22T06:10:00.000000Z","USDR2",0.04,7114.03,2330.0,null,null,1706.04,-0.06,0.16,13.22,45.0,15.0,1.14,2020]
["2020-12-22T06:15:00.000000Z","USDR2",0.01,7141.46,2340.0,null,null,null,-0.02,0.08,13.23,45.0,37.0,1.32,2020]
["2020-12-22T06:20:00.000000Z","USDR2",0.33,7242.05,2370.0,null,null,1706.04,0.1,0.06,13.23,45.0,67.0,1.18,2020]
["2020-12-22T06:25:00.000000Z","USDR2",0.91,7004.3,2290.0,null,null,null,0.06,0.06,13.22,45.0,91.0,2.63,2020]
["2020-12-22T06:30:00.000000Z","USDR2",1.2,6922.01,2270.0,null,null,1706.04,0.03,0.04,13.23,45.0,123.0,2.21,2020]
["2020-12-22T06:35:00.000000Z","USDR2",1.48,7315.2,2400.0,2480.0,null,null,-0.01,0.13,13.23,45.0,129.0,1.55,2020]
["2020-12-22T06:40:00.000000Z","USDR2",1.25,7132.32,2340.0,null,null,1706.04,0.03,0.04,13.23,45.0,141.0,0.5,2020]
["2020-12-22T06:45:00.000000Z","USDR2",1.32,6958.58,2280.0,null,null,null,0.17,0.2,13.23,45.0,250.0,0.38,2020]
["2020-12-22T06:50:00.000000Z","USDR2",1.55,6729.98,2200.0,null,null,1706.04,0.24,0.23,13.23,45.0,58.0,0.13,2020]
["2020-12-22T06:55:00.000000Z","USDR2",1.1,6912.86,2260.0,null,null,null,0.11,0.18,13.23,45.0,156.0,0.78,2020]
["2020-12-22T07:00:00.000000Z","USDR2",0.9,null,null,null,null,1706.04,-0.17,0.18,13.23,45.0,324.0,1.15,2020]
["2020-12-22T07:05:00.000000Z","USDR2",1.62,null,null,null,null,null,-0.15,0.19,13.23,45.0,271.0,0.36,2020]
["2020-12-22T07:10:00.000000Z","USDR2",2.54,null,null,null,null,1771.65,0.19,0.14,13.23,45.0,152.0,2.55,2020]
["2020-12-22T07:15:00.000000Z","USDR2",3.8,null,null,null,null,null,0.45,0.22,13.24,45.0,152.0,6.34,2020]
["2020-12-22T07:20:00.000000Z","USDR2",5.09,null,null,null,null,1771.65,0.11,0.22,13.24,45.0,160.0,6.63,2020]
["2020-12-22T07:25:00.000000Z","USDR2",5.09,null,null,null,null,null,0.05,0.08,13.23,45.0,162.0,6.03,2020]
["2020-12-22T07:30:00.000000Z","USDR2",5.06,null,null,null,null,1771.65,0.1,0.15,13.24,45.0,170.0,5.2,2020]
["2020-12-22T07:35:00.000000Z","USDR2",5.21,null,null,null,null,null,0.58,0.08,13.24,45.0,164.0,4.18,2020]
["2020-12-22T07:40:00.000000Z","USDR2",5.68,null,null,null,null,1771.65,0.31,0.22,13.24,45.0,180.0,5.97,2020]
["2020-12-22T07:45:00.000000Z","USDR2",6.08,null,null,null,null,null,0.33,0.23,13.23,45.0,185.0,7.49,2020]
["2020-12-22T07:50:00.000000Z","USDR2",6.3,null,null,null,null,1771.65,0.28,0.25,13.24,45.0,184.0,6.88,2020]
["2020-12-22T07:55:00.000000Z","USDR2",6.4,null,null,null,null,null,0.21,0.21,13.24,45.0,193.0,6.57,2020]
["2020-12-22T08:00:00.000000Z","USDR2",5.63,null,null,null,null,1771.65,0.53,0.26,13.24,45.0,212.0,4.59,2020]
["2020-12-22T08:05:00.000000Z","USDR2",3.81,null,null,null,null,null,0.41,0.23,13.22,45.0,258.0,1.47,2020]
["2020-12-22T08:10:00.000000Z","USDR2",2.8,null,null,null,null,1804.46,0.29,0.21,13.22,45.0,252.0,1.49,2020]
["2020-12-22T08:15:00.000000Z","USDR2",2.36,null,null,null,null,null,0.2,0.2,13.23,45.0,87.0,1.12,2020]
["2020-12-22T08:20:00.000000Z","USDR2",2.62,null,null,null,null,1804.46,0.06,0.1,13.23,45.0,140.0,2.09,2020]
["2020-12-22T08:25:00.000000Z","USDR2",4.04,null,null,null,null,null,0.23,0.2,13.23,45.0,147.0,4.25,2020]
["2020-12-22T08:30:00.000000Z","USDR2",5.83,null,null,null,null,1804.46,0.35,0.24,13.24,45.0,164.0,8.06,2020]
["2020-12-22T08:35:00.000000Z","USDR2",6.55,null,null,null,null,null,0.04,0.18,13.23,45.0,168.0,10.32,2020]
["2020-12-22T08:40:00.000000Z","USDR2",6.67,null,null,null,null,1804.46,0.24,0.3,13.25,45.0,166.0,9.44,2020]
["2020-12-22T08:45:00.000000Z","USDR2",6.94,null,null,null,null,null,0.41,0.25,13.24,45.0,162.0,7.87,2020]
["2020-12-22T08:50:00.000000Z","USDR2",7.25,null,null,null,null,1804.46,-0.01,0.11,13.25,45.0,182.0,7.65,2020]
["2020-12-22T08:55:00.000000Z","USDR2",7.2,null,null,null,null,null,0.18,0.23,13.24,45.0,182.0,7.86,2020]
["2020-12-22T09:00:00.000000Z","USDR2",7.15,null,null,null,null,1804.46,-0.05,0.2,13.24,45.0,182.0,8.31,2020]
["2020-12-22T09:05:00.000000Z","USDR2",7.38,null,null,null,null,null,0.19,0.24,13.23,45.0,178.0,7.69,2020]
["2020-12-22T09:10:00.000000Z","USDR2",8.11,null,null,null,null,1771.65,0.05,0.3,13.24,45.0,167.0,8.89,2020]
["2020-12-22T09:15:00.000000Z","USDR2",8.44,null,null,null,null,null,0.08,0.35,13.24,45.0,167.0,10.1,2020]
["2020-12-22T09:20:00.000000Z","USDR2",8.48,null,null,null,null,1771.65,0.05,0.23,13.25,45.0,169.0,9.99,2020]
["2020-12-22T09:25:00.000000Z","USDR2",8.14,null,null,null,null,null,0.0,0.12,13.24,45.0,166.0,10.19,2020]
["2020-12-22T09:30:00.000000Z","USDR2",8.15,null,null,null,null,1771.65,-0.05,0.2,13.24,45.0,166.0,10.97,2020]
["2020-12-22T09:35:00.000000Z","USDR2",8.39,null,null,null,null,null,-0.02,0.15,13.24,45.0,174.0,9.5,2020]
["2020-12-22T09:40:00.000000Z","USDR2",8.13,null,null,null,null,1771.65,0.16,0.28,13.24,45.0,166.0,9.15,2020]
["2020-12-22T09:45:00.000000Z","USDR2",8.16,null,null,null,null,null,0.07,0.16,13.24,45.0,167.0,9.81,2020]
["2020-12-22T09:50:00.000000Z","USDR2",7.99,null,null,null,null,1771.65,0.02,0.21,13.25,45.0,175.0,9.0,2020]
["2020-12-22T09:55:00.000000Z","USDR2",7.93,null,null,null,null,null,0.16,0.24,13.24,45.0,170.0,9.4,2020]
["2020-12-22T10:00:00.000000Z","USDR2",7.93,null,null,null,null,1771.65,-0.12,0.2,13.24,45.0,170.0,10.85,2020]
["2020-12-22T10:05:00.000000Z","USDR2",7.75,null,null,null,null,null,0.04,0.28,13.22,45.0,166.0,10.73,2020]
["2020-12-22T10:10:00.000000Z","USDR2",7.71,null,null,null,null,1968.5,0.18,0.21,13.23,45.0,164.0,10.37,2020]
["2020-12-22T10:15:00.000000Z","USDR2",7.67,null,null,null,null,null,0.1,0.32,13.24,45.0,171.0,10.37,2020]
["2020-12-22T10:20:00.000000Z","USDR2",7.68,null,null,null,null,1968.5,0.28,0.26,13.24,45.0,167.0,9.18,2020]
["2020-12-22T10:25:00.000000Z","USDR2",7.35,null,null,null,null,null,0.0,0.24,13.24,45.0,168.0,10.62,2020]
["2020-12-22T10:30:00.000000Z","USDR2",7.11,null,null,null,null,1968.5,0.18,0.23,13.24,45.0,161.0,9.83,2020]
["2020-12-22T10:35:00.000000Z","USDR2",7.04,null,null,null,null,null,0.18,0.29,13.24,45.0,168.0,10.83,2020]
["2020-12-22T10:40:00.000000Z","USDR2",7.12,null,null,null,null,1968.5,0.39,0.23,13.24,45.0,170.0,9.32,2020]
["2020-12-22T10:45:00.000000Z","USDR2",7.27,null,null,null,null,null,0.11,0.21,13.24,45.0,172.0,10.04,2020]
["2020-12-22T10:50:00.000000Z","USDR2",7.29,null,null,null,null,1968.5,0.08,0.29,13.24,45.0,170.0,9.53,2020]
["2020-12-22T10:55:00.000000Z","USDR2",7.08,null,null,null,null,null,0.03,0.11,13.23,45.0,168.0,10.09,2020]
["2020-12-22T11:00:00.000000Z","USDR2",7.13,null,null,null,null,1968.5,0.2,0.24,13.23,45.0,161.0,9.5,2020]
["2020-12-22T11:05:00.000000Z","USDR2",7.19,null,null,null,null,null,-0.11,0.27,13.23,45.0,164.0,12.66,2020]
["2020-12-22T11:10:00.000000Z","USDR2",7.25,null,null,null,null,1968.5,0.1,0.19,13.23,45.0,165.0,12.36,2020]
["2020-12-22T11:15:00.000000Z","USDR2",7.3,null,null,null,null,null,0.1,0.28,13.24,45.0,163.0,11.01,2020]
["2020-12-22T11:20:00.000000Z","USDR2",7.2,null,null,null,null,1968.5,0.13,0.2,13.24,45.0,165.0,10.11,2020]
["2020-12-22T11:25:00.000000Z","USDR2",7.24,null,null,null,null,null,-0.12,0.26,13.23,45.0,171.0,10.99,2020]
["2020-12-22T11:30:00.000000Z","USDR2",7.47,null,null,null,null,1968.5,0.25,0.24,13.24,45.0,166.0,10.07,2020]
["2020-12-22T11:35:00.000000Z","USDR2",7.36,null,null,null,null,null,0.34,0.29,13.24,45.0,165.0,9.13,2020]
["2020-12-22T11:40:00.000000Z","USDR2",7.32,null,null,null,null,1968.5,0.03,0.21,13.24,45.0,178.0,11.02,2020]
["2020-12-22T11:45:00.000000Z","USDR2",7.17,null,null,null,null,null,0.41,0.27,13.24,45.0,172.0,8.6,2020]
["2020-12-22T11:50:00.000000Z","USDR2",7.05,null,null,null,null,1968.5,0.37,0.25,13.24,45.0,169.0,7.18,2020]
["2020-12-22T11:55:00.000000Z","USDR2",7.15,null,null,null,null,null,0.14,0.3,13.24,45.0,168.0,9.62,2020]
["2020-12-22T12:00:00.000000Z","USDR2",7.18,null,null,null,null,1968.5,-0.09,0.21,13.24,45.0,172.0,9.43,2020]
["2020-12-22T12:05:00.000000Z","USDR2",7.21,null,null,null,null,null,-0.02,0.08,13.24,45.0,166.0,10.24,2020]
["2020-12-22T12:10:00.000000Z","USDR2",7.12,null,null,null,null,2066.93,0.03,0.16,13.24,45.0,166.0,11.33,2020]
["2020-12-22T12:15:00.000000Z","USDR2",7.03,null,null,null,null,null,0.06,0.26,13.24,45.0,167.0,10.09,2020]
["2020-12-22T12:20:00.000000Z","USDR2",7.28,null,null,null,null,2066.93,-0.06,0.13,13.24,45.0,169.0,9.96,2020]
["2020-12-22T12:25:00.000000Z","USDR2",7.33,null,null,null,null,null,0.21,0.23,13.24,45.0,166.0,8.02,2020]
["2020-12-22T12:30:00.000000Z","USDR2",7.25,null,null,null,null,2066.93,0.05,0.21,13.24,45.0,181.0,6.77,2020]
["2020-12-22T12:35:00.000000Z","USDR2",6.74,null,null,null,null,null,-0.12,0.2,13.23,45.0,193.0,8.04,2020]
["2020-12-22T12:40:00.000000Z","USDR2",6.73,null,null,null,null,2066.93,0.04,0.07,13.24,45.0,189.0,7.83,2020]
["2020-12-22T12:45:00.000000Z","USDR2",6.77,null,null,null,null,null,-0.03,0.17,13.23,45.0,186.0,7.64,2020]
["2020-12-22T12:50:00.000000Z","USDR2",6.71,null,null,null,null,2066.93,0.05,0.12,13.24,45.0,176.0,7.62,2020]
["2020-12-22T12:55:00.000000Z","USDR2",6.69,null,null,null,null,null,0.0,0.15,13.23,45.0,176.0,6.68,2020]
["2020-12-22T13:00:00.000000Z","USDR2",6.41,null,null,null,null,2066.93,0.11,0.17,13.23,45.0,165.0,7.39,2020]
["2020-12-22T13:05:00.000000Z","USDR2",6.14,null,null,null,null,null,0.11,0.18,13.24,45.0,160.0,7.44,2020]
["2020-12-22T13:10:00.000000Z","USDR2",6.12,null,null,null,null,2165.35,0.27,0.26,13.23,45.0,159.0,8.96,2020]
["2020-12-22T13:15:00.000000Z","USDR2",6.03,null,null,null,null,null,0.07,0.15,13.23,45.0,165.0,9.09,2020]
["2020-12-22T13:20:00.000000Z","USDR2",6.38,5148.07,1680.0,null,null,2165.35,0.17,0.25,13.23,45.0,157.0,10.33,2020]
["2020-12-22T13:25:00.000000Z","USDR2",6.55,5623.56,1840.0,null,null,null,0.02,0.09,13.24,45.0,168.0,9.73,2020]
["2020-12-22T13:30:00.000000Z","USDR2",6.54,5486.4,1800.0,null,null,2165.35,0.38,0.23,13.23,45.0,161.0,7.23,2020]
["2020-12-22T13:35:00.000000Z","USDR2",6.58,5312.66,1740.0,null,null,null,0.01,0.31,13.24,45.0,169.0,6.95,2020]
["2020-12-22T13:40:00.000000Z","USDR2",6.69,4187.95,1370.0,null,null,2165.35,0.03,0.1,13.23,45.0,166.0,7.99,2020]
["2020-12-22T13:45:00.000000Z","USDR2",6.82,4206.24,1380.0,null,null,null,0.44,0.21,13.23,45.0,166.0,5.16,2020]
["2020-12-22T13:50:00.000000Z","USDR2",6.77,4197.1,1370.0,null,null,2165.35,0.04,0.09,13.24,45.0,185.0,5.96,2020]
["2020-12-22T13:55:00.000000Z","USDR2",6.95,4169.66,1360.0,null,null,null,0.15,0.22,13.24,45.0,170.0,5.35,2020]
["2020-12-22T14:00:00.000000Z","USDR2",6.97,4133.09,1350.0,null,null,2165.35,0.16,0.22,13.23,45.0,183.0,4.79,2020]
["2020-12-22T14:05:00.000000Z","USDR2",7.13,4352.54,1420.0,null,null,null,0.24,0.24,13.23,45.0,187.0,4.4,2020]
["2020-12-22T14:10:00.000000Z","USDR2",7.06,4096.51,1340.0,null,null,2001.31,-0.02,0.18,13.24,45.0,190.0,4.06,2020]
["2020-12-22T14:15:00.000000Z","USDR2",7.13,4096.51,1340.0,null,null,null,0.25,0.29,13.24,45.0,162.0,4.86,2020]
["2020-12-22T14:20:00.000000Z","USDR2",7.44,4498.85,1470.0,null,null,2001.31,0.44,0.38,13.24,45.0,189.0,4.73,2020]
["2020-12-22T14:25:00.000000Z","USDR2",7.38,4370.83,1430.0,null,null,null,0.01,0.07,13.24,45.0,205.0,5.01,2020]
["2020-12-22T14:30:00.000000Z","USDR2",7.58,4407.41,1440.0,null,null,2001.31,0.05,0.07,13.24,45.0,195.0,6.29,2020]
["2020-12-22T14:35:00.000000Z","USDR2",7.85,4288.54,1400.0,null,null,null,-0.07,0.13,13.24,45.0,189.0,6.71,2020]
["2020-12-22T14:40:00.000000Z","USDR2",7.82,4160.52,1360.0,null,null,2001.31,-0.06,0.17,13.24,45.0,194.0,7.72,2020]
["2020-12-22T14:45:00.000000Z","USDR2",7.85,4270.25,1400.0,null,null,null,-0.03,0.08,13.23,45.0,193.0,7.57,2020]
["2020-12-22T14:50:00.000000Z","USDR2",7.7,4462.27,1460.0,null,null,2001.31,-0.12,0.26,13.24,45.0,199.0,7.55,2020]
["2020-12-22T14:55:00.000000Z","USDR2",7.47,4745.74,1550.0,null,null,null,0.03,0.07,13.23,45.0,198.0,6.17,2020]
["2020-12-22T15:00:00.000000Z","USDR2",7.42,4919.47,1610.0,null,null,2001.31,-0.01,0.12,13.23,45.0,185.0,6.46,2020]
["2020-12-22T15:05:00.000000Z","USDR2",7.5,6126.48,2010.0,2090.0,null,null,0.03,0.04,13.23,45.0,190.0,6.34,2020]
["2020-12-22T15:10:00.000000Z","USDR2",7.5,6016.75,1970.0,2040.0,null,1706.04,-0.1,0.09,13.24,45.0,195.0,6.71,2020]
["2020-12-22T15:15:00.000000Z","USDR2",7.21,6291.07,2060.0,null,null,null,-0.03,0.1,13.24,45.0,206.0,5.55,2020]
["2020-12-22T15:20:00.000000Z","USDR2",6.34,6236.21,2040.0,null,null,1706.04,0.1,0.15,13.23,45.0,256.0,5.45,2020]
["2020-12-22T15:25:00.000000Z","USDR2",5.85,6821.42,2230.0,null,null,null,-0.04,0.16,13.23,45.0,247.0,4.53,2020]
["2020-12-22T15:30:00.000000Z","USDR2",6.09,5925.31,1940.0,null,null,1706.04,0.14,0.27,13.24,45.0,238.0,3.7,2020]
["2020-12-22T15:35:00.000000Z","USDR2",5.85,6803.14,2230.0,null,null,null,0.21,0.23,13.24,45.0,253.0,3.09,2020]
["2020-12-22T15:40:00.000000Z","USDR2",5.56,7040.88,2310.0,null,null,1706.04,0.06,0.15,13.23,45.0,273.0,3.11,2020]
["2020-12-22T15:45:00.000000Z","USDR2",5.22,6766.56,2220.0,null,null,null,0.18,0.25,13.23,45.0,265.0,3.43,2020]
["2020-12-22T15:50:00.000000Z","USDR2",5.37,5330.95,1740.0,null,null,1706.04,0.05,0.06,13.24,45.0,240.0,3.72,2020]
["2020-12-22T15:55:00.000000Z","USDR2",5.32,null,null,null,null,null,-0.04,0.09,13.23,45.0,267.0,3.69,2020]
["2020-12-22T16:00:00.000000Z","USDR2",4.86,null,null,null,null,1706.04,-0.06,0.15,13.23,45.0,282.0,4.26,2020]
["2020-12-22T16:05:00.000000Z","USDR2",4.87,4663.44,1530.0,null,null,null,-0.03,0.24,13.23,45.0,295.0,3.94,2020]
["2020-12-22T16:10:00.000000Z","USDR2",4.44,5175.5,1690.0,null,null,2001.31,-0.04,0.04,13.23,45.0,296.0,4.39,2020]
["2020-12-22T16:15:00.000000Z","USDR2",4.31,4507.99,1470.0,null,null,null,-0.14,0.13,13.23,45.0,297.0,4.09,2020]
["2020-12-22T16:20:00.000000Z","USDR2",4.22,4325.11,1410.0,null,null,2001.31,-0.3,0.23,13.23,45.0,295.0,4.91,2020]
["2020-12-22T16:25:00.000000Z","USDR2",3.66,4407.41,1440.0,null,null,null,-0.24,0.2,13.23,45.0,298.0,3.77,2020]
["2020-12-22T16:30:00.000000Z","USDR2",4.0,4572.0,1500.0,null,null,2001.31,0.18,0.18,13.23,45.0,293.0,3.57,2020]
["2020-12-22T16:35:00.000000Z","USDR2",3.79,4791.46,1570.0,1640.0,null,null,-0.04,0.12,13.23,45.0,301.0,2.15,2020]
["2020-12-22T16:40:00.000000Z","USDR2",3.89,4407.41,1440.0,null,null,2001.31,0.26,0.15,13.23,45.0,294.0,2.74,2020]
["2020-12-22T16:45:00.000000Z","USDR2",3.96,4553.71,1490.0,1550.0,null,null,0.13,0.1,13.23,45.0,284.0,2.32,2020]
["2020-12-22T16:50:00.000000Z","USDR2",4.18,4992.62,1630.0,null,null,2001.31,-0.23,0.92,13.22,45.0,279.0,1.76,2020]
["2020-12-22T16:55:00.000000Z","USDR2",3.78,5001.77,1640.0,null,null,null,-0.03,0.07,13.23,45.0,293.0,1.79,2020]
["2020-12-22T17:00:00.000000Z","USDR2",3.46,4133.09,1350.0,null,null,2001.31,0.07,0.1,13.22,45.0,309.0,2.59,2020]
["2020-12-22T17:05:00.000000Z","USDR2",3.18,4315.97,1410.0,null,null,null,-0.02,0.1,13.23,45.0,304.0,3.84,2020]
["2020-12-22T17:10:00.000000Z","USDR2",2.82,2779.78,910.0,null,null,1443.57,-0.12,0.15,13.21,45.0,290.0,5.41,2020]
["2020-12-22T17:15:00.000000Z","USDR2",2.23,5212.08,1710.0,null,null,null,-0.48,0.13,13.22,45.0,271.0,9.95,2020]
["2020-12-22T17:20:00.000000Z","USDR2",2.58,2816.35,920.0,1010.0,null,1837.27,-0.07,0.15,13.23,45.0,298.0,10.06,2020]
["2020-12-22T17:25:00.000000Z","USDR2",2.93,4251.96,1390.0,null,null,null,0.05,0.36,13.23,45.0,314.0,8.21,2020]
["2020-12-22T17:30:00.000000Z","USDR2",2.66,4078.22,1330.0,null,null,1443.57,-0.29,0.28,13.23,45.0,317.0,7.65,2020]
["2020-12-22T17:35:00.000000Z","USDR2",3.18,3419.86,1120.0,1200.0,null,null,-0.12,0.39,13.22,45.0,309.0,8.99,2020]
["2020-12-22T17:40:00.000000Z","USDR2",3.31,3630.17,1190.0,null,null,1837.27,-0.25,0.22,13.23,45.0,299.0,6.79,2020]
["2020-12-22T17:45:00.000000Z","USDR2",3.31,2103.12,690.0,null,null,null,-0.29,0.26,13.23,45.0,300.0,5.76,2020]
["2020-12-22T17:50:00.000000Z","USDR2",3.37,1901.95,620.0,null,null,1443.57,-0.03,0.18,13.23,45.0,289.0,6.39,2020]
["2020-12-22T17:55:00.000000Z","USDR2",2.86,2066.54,670.0,760.0,null,null,null,2.31,13.23,45.0,288.0,6.32,2020]
["2020-12-22T18:00:00.000000Z","USDR2",2.56,2057.4,670.0,null,null,1837.27,null,2.19,13.23,45.0,290.0,5.56,2020]
["2020-12-22T18:05:00.000000Z","USDR2",2.73,2130.55,690.0,null,null,null,-0.11,0.14,13.22,45.0,273.0,5.64,2020]
["2020-12-22T18:10:00.000000Z","USDR2",2.95,2432.3,790.0,null,null,1870.08,null,null,13.23,45.0,268.0,5.73,2020]
["2020-12-22T18:15:00.000000Z","USDR2",3.03,4928.62,1610.0,null,null,null,-0.23,0.34,13.23,45.0,278.0,6.72,2020]
["2020-12-22T18:20:00.000000Z","USDR2",2.95,4572.0,1500.0,null,null,1870.08,-0.18,0.22,13.23,45.0,302.0,8.75,2020]
["2020-12-22T18:25:00.000000Z","USDR2",2.92,3648.46,1190.0,1320.0,null,null,0.01,0.23,13.23,45.0,297.0,7.03,2020]
["2020-12-22T18:30:00.000000Z","USDR2",2.9,3383.28,1110.0,null,null,1870.08,0.02,0.18,13.24,45.0,296.0,7.07,2020]
["2020-12-22T18:35:00.000000Z","USDR2",2.91,2962.66,970.0,1060.0,null,null,-0.16,0.2,13.23,45.0,291.0,8.94,2020]
["2020-12-22T18:40:00.000000Z","USDR2",2.72,3090.67,1010.0,1130.0,null,1870.08,-0.25,0.28,13.23,45.0,288.0,9.64,2020]
["2020-12-22T18:45:00.000000Z","USDR2",2.81,1664.21,540.0,null,null,null,-0.21,0.25,13.23,45.0,296.0,9.51,2020]
["2020-12-22T18:50:00.000000Z","USDR2",3.02,1252.73,410.0,540.0,null,1870.08,-0.27,0.31,13.24,45.0,302.0,11.21,2020]
["2020-12-22T18:55:00.000000Z","USDR2",2.75,3090.67,1010.0,null,null,null,-0.23,0.5,13.23,45.0,302.0,10.6,2020]
["2020-12-22T19:00:00.000000Z","USDR2",2.54,2770.63,900.0,null,null,1870.08,-0.03,0.31,13.22,45.0,302.0,10.68,2020]
["2020-12-22T19:05:00.000000Z","USDR2",2.44,1737.36,570.0,null,null,null,-0.4,0.48,13.22,45.0,302.0,9.96,2020]
["2020-12-22T19:10:00.000000Z","USDR2",2.58,1188.72,390.0,null,null,1607.61,-0.26,0.49,13.23,45.0,303.0,10.08,2020]
["2020-12-22T19:15:00.000000Z","USDR2",2.59,1554.48,510.0,null,null,null,-0.61,0.25,13.23,45.0,300.0,11.71,2020]
["2020-12-22T19:20:00.000000Z","USDR2",2.64,1682.5,550.0,null,null,1607.61,-0.1,0.37,13.23,45.0,304.0,9.92,2020]
["2020-12-22T19:25:00.000000Z","USDR2",2.25,1618.49,530.0,null,null,null,-0.18,0.34,13.23,45.0,300.0,11.1,2020]
["2020-12-22T19:30:00.000000Z","USDR2",1.9,1618.49,530.0,null,null,1607.61,-0.39,0.23,13.23,45.0,299.0,11.99,2020]
["2020-12-22T19:35:00.000000Z","USDR2",1.79,1645.92,540.0,null,null,null,-0.17,0.31,13.23,45.0,311.0,11.63,2020]
["2020-12-22T19:40:00.000000Z","USDR2",1.93,1728.22,560.0,null,null,1607.61,0.05,0.43,13.24,45.0,311.0,12.3,2020]
["2020-12-22T19:45:00.000000Z","USDR2",1.88,1664.21,540.0,null,null,null,-0.29,0.27,13.23,45.0,303.0,11.51,2020]
["2020-12-22T19:50:00.000000Z","USDR2",1.88,1664.21,540.0,600.0,null,1607.61,0.09,0.23,13.23,45.0,308.0,9.12,2020]
["2020-12-22T19:55:00.000000Z","USDR2",1.59,1773.94,580.0,null,null,null,-0.15,0.32,13.23,45.0,305.0,11.23,2020]
["2020-12-22T20:00:00.000000Z","USDR2",1.46,1170.43,380.0,460.0,530.0,1607.61,0.08,0.29,13.23,45.0,305.0,9.41,2020]
["2020-12-22T20:05:00.000000Z","USDR2",1.23,1691.64,550.0,null,null,null,-0.12,0.21,13.22,45.0,307.0,9.3,2020]
["2020-12-22T20:10:00.000000Z","USDR2",1.12,1463.04,480.0,550.0,null,null,-0.17,0.18,13.22,45.0,308.0,8.41,2020]
["2020-12-22T20:15:00.000000Z","USDR2",0.94,1499.62,490.0,null,null,null,null,null,13.23,45.0,null,null,2020]
["2020-12-22T20:20:00.000000Z","USDR2",0.84,1536.19,500.0,null,null,null,-0.07,0.19,13.23,45.0,317.0,8.27,2020]
["2020-12-22T20:25:00.000000Z","USDR2",0.74,1463.04,480.0,null,null,null,0.02,0.41,13.23,45.0,309.0,10.28,2020]
["2020-12-22T20:30:00.000000Z","USDR2",0.73,1508.76,490.0,null,null,null,-0.32,0.33,13.23,45.0,302.0,8.5,2020]
["2020-12-22T20:35:00.000000Z","USDR2",0.72,1636.78,530.0,null,null,null,-0.51,0.26,13.22,45.0,312.0,7.5,2020]
["2020-12-22T20:40:00.000000Z","USDR2",0.75,1682.5,550.0,null,null,null,null,null,13.23,45.0,344.0,10.68,2020]
["2020-12-22T20:45:00.000000Z","USDR2",0.99,1636.78,530.0,null,null,null,-0.2,0.26,13.23,45.0,310.0,8.8,2020]
["2020-12-22T20:50:00.000000Z","USDR2",1.03,1645.92,540.0,null,null,null,-0.14,0.25,13.23,45.0,312.0,9.2,2020]
["2020-12-22T20:55:00.000000Z","USDR2",1.29,1819.66,590.0,null,null,null,-0.03,0.21,13.23,45.0,306.0,8.05,2020]
["2020-12-22T21:00:00.000000Z","USDR2",1.1,1801.37,590.0,null,null,null,-0.04,0.44,13.23,45.0,308.0,9.43,2020]
["2020-12-22T21:05:00.000000Z","USDR2",0.95,1728.22,560.0,null,null,null,-0.33,0.22,13.22,45.0,306.0,11.1,2020]
["2020-12-22T21:10:00.000000Z","USDR2",1.06,1892.81,620.0,null,null,null,null,null,13.23,45.0,307.0,8.71,2020]
["2020-12-22T21:15:00.000000Z","USDR2",0.95,1828.8,600.0,null,null,null,-0.41,0.29,13.23,45.0,309.0,9.61,2020]
["2020-12-22T21:20:00.000000Z","USDR2",0.84,1837.94,600.0,null,null,null,null,null,13.21,45.0,306.0,10.3,2020]
["2020-12-22T21:25:00.000000Z","USDR2",1.05,1874.52,610.0,null,null,null,-0.19,0.23,13.22,45.0,300.0,11.32,2020]
["2020-12-22T21:30:00.000000Z","USDR2",1.16,2048.26,670.0,null,null,null,0.02,0.28,13.22,45.0,305.0,10.9,2020]
["2020-12-22T21:35:00.000000Z","USDR2",1.1,2048.26,670.0,null,null,null,-0.34,0.34,13.22,45.0,311.0,11.97,2020]
["2020-12-22T21:40:00.000000Z","USDR2",1.63,2148.84,700.0,null,null,null,-0.63,0.51,13.23,45.0,304.0,10.94,2020]
["2020-12-22T21:45:00.000000Z","USDR2",1.9,2112.26,690.0,null,null,null,null,null,13.22,45.0,305.0,12.3,2020]
["2020-12-22T21:50:00.000000Z","USDR2",1.71,2167.13,710.0,null,null,null,-0.11,0.37,13.23,45.0,311.0,12.21,2020]
["2020-12-22T21:55:00.000000Z","USDR2",0.98,2551.18,830.0,null,null,null,-0.22,0.48,13.23,45.0,315.0,12.82,2020]
["2020-12-22T22:00:00.000000Z","USDR2",1.12,null,null,null,null,null,0.13,0.14,13.23,45.0,323.0,10.2,2020]
["2020-12-22T22:05:00.000000Z","USDR2",1.1,null,null,null,null,null,-0.03,0.23,13.22,45.0,316.0,10.55,2020]
["2020-12-22T22:10:00.000000Z","USDR2",0.76,null,null,null,null,2296.59,-0.52,0.35,13.23,45.0,316.0,10.1,2020]
["2020-12-22T22:15:00.000000Z","USDR2",0.84,null,null,null,null,null,-0.1,0.41,13.23,45.0,310.0,12.37,2020]
["2020-12-22T22:20:00.000000Z","USDR2",0.73,null,null,null,null,2296.59,0.02,0.45,13.23,45.0,null,null,2020]
["2020-12-22T22:25:00.000000Z","USDR2",0.55,null,null,null,null,null,0.2,0.22,13.23,45.0,null,null,2020]
["2020-12-22T22:30:00.000000Z","USDR2",0.62,null,null,null,null,2296.59,0.03,0.36,13.23,45.0,322.0,10.75,2020]
["2020-12-22T22:35:00.000000Z","USDR2",0.6,null,null,null,null,null,-0.44,0.23,13.23,45.0,311.0,12.58,2020]
["2020-12-22T22:40:00.000000Z","USDR2",0.52,null,null,null,null,2296.59,-0.42,0.21,13.23,45.0,307.0,11.62,2020]
["2020-12-22T22:45:00.000000Z","USDR2",0.42,null,null,null,null,null,0.16,0.21,13.23,45.0,315.0,10.34,2020]
["2020-12-22T22:50:00.000000Z","USDR2",0.35,null,null,null,null,2296.59,0.04,0.13,13.24,45.0,312.0,12.76,2020]
["2020-12-22T22:55:00.000000Z","USDR2",0.32,null,null,null,null,null,-0.11,0.38,13.23,45.0,308.0,14.69,2020]
["2020-12-22T23:00:00.000000Z","USDR2",0.29,null,null,null,null,2296.59,-0.47,0.24,13.23,45.0,302.0,14.49,2020]
["2020-12-22T23:05:00.000000Z","USDR2",0.22,null,null,null,null,null,-0.32,0.31,13.23,45.0,305.0,13.64,2020]
["2020-12-22T23:10:00.000000Z","USDR2",-0.07,null,null,null,null,2066.93,-0.21,0.25,13.24,45.0,307.0,12.08,2020]
["2020-12-22T23:15:00.000000Z","USDR2",-0.07,null,null,null,null,null,-0.23,0.26,13.22,45.0,300.0,11.92,2020]
["2020-12-22T23:20:00.000000Z","USDR2",-0.04,null,null,null,null,2165.35,0.09,0.26,13.24,45.0,301.0,9.45,2020]
["2020-12-22T23:25:00.000000Z","USDR2",-0.07,null,null,null,null,null,0.05,0.15,13.23,45.0,302.0,9.27,2020]
["2020-12-22T23:30:00.000000Z","USDR2",-0.18,null,null,null,null,2066.93,null,null,13.23,45.0,null,null,2020]
["2020-12-22T23:35:00.000000Z","USDR2",-0.34,null,null,null,null,null,0.17,0.3,13.23,45.0,303.0,10.42,2020]
["2020-12-22T23:40:00.000000Z","USDR2",-0.48,null,null,null,null,2165.35,0.06,0.23,13.23,45.0,310.0,8.85,2020]
["2020-12-22T23:45:00.000000Z","USDR2",-0.62,null,null,null,null,null,-0.02,0.21,13.24,45.0,308.0,9.12,2020]
["2020-12-22T23:50:00.000000Z","USDR2",-0.77,null,null,null,null,2066.93,0.06,0.15,13.23,45.0,313.0,8.51,2020]
["2020-12-22T23:55:00.000000Z","USDR2",-0.82,2779.78,910.0,null,null,null,0.13,0.21,13.23,45.0,319.0,9.73,2020]
["2020-12-23T00:00:00.000000Z","USDR2",-0.79,2907.79,950.0,null,null,2165.35,-0.04,0.21,13.23,45.0,315.0,9.71,2020]
["2020-12-23T00:05:00.000000Z","USDR2",-0.76,2871.22,940.0,null,null,null,-0.02,0.08,13.22,45.0,314.0,9.15,2020]
["2020-12-23T00:10:00.000000Z","USDR2",-0.76,null,null,null,null,1738.85,0.17,0.28,13.23,45.0,310.0,7.2,2020]
["2020-12-23T00:15:00.000000Z","USDR2",-0.79,3172.97,1040.0,null,null,null,-0.11,0.17,13.22,45.0,297.0,7.73,2020]
["2020-12-23T00:20:00.000000Z","USDR2",-0.88,2916.94,950.0,null,null,2362.2,-0.15,0.2,13.23,45.0,288.0,7.91,2020]
["2020-12-23T00:25:00.000000Z","USDR2",-0.91,2916.94,950.0,null,null,null,-0.15,0.23,13.23,45.0,288.0,8.82,2020]
["2020-12-23T00:30:00.000000Z","USDR2",-0.97,3026.66,990.0,null,null,1738.85,-0.12,0.19,13.23,45.0,297.0,8.19,2020]
["2020-12-23T00:35:00.000000Z","USDR2",-1.02,2807.21,920.0,null,null,null,0.05,0.14,13.23,45.0,294.0,7.32,2020]
["2020-12-23T00:40:00.000000Z","USDR2",-1.04,2706.62,880.0,null,null,2362.2,0.01,0.05,13.23,45.0,301.0,7.42,2020]
["2020-12-23T00:45:00.000000Z","USDR2",-0.96,1901.95,620.0,890.0,null,null,0.04,0.16,13.22,45.0,304.0,7.19,2020]
["2020-12-23T00:50:00.000000Z","USDR2",-0.95,2743.2,900.0,null,null,1738.85,-0.02,0.23,13.23,45.0,311.0,7.49,2020]
["2020-12-23T00:55:00.000000Z","USDR2",-0.9,2770.63,900.0,null,null,null,0.0,0.06,13.22,45.0,299.0,6.81,2020]
["2020-12-23T01:00:00.000000Z","USDR2",-0.84,2852.93,930.0,null,null,2362.2,0.1,0.16,13.22,45.0,304.0,6.02,2020]
["2020-12-23T01:05:00.000000Z","USDR2",-0.9,2706.62,880.0,null,null,null,-0.03,0.04,13.23,45.0,300.0,5.39,2020]
["2020-12-23T01:10:00.000000Z","USDR2",-0.95,2697.48,880.0,null,null,2066.93,0.01,0.09,13.23,45.0,300.0,4.96,2020]
["2020-12-23T01:15:00.000000Z","USDR2",-1.03,2788.92,910.0,null,null,null,-0.02,0.04,13.23,45.0,291.0,5.24,2020]
["2020-12-23T01:20:00.000000Z","USDR2",-0.98,2862.07,930.0,null,null,2066.93,-0.03,0.04,13.22,45.0,296.0,5.04,2020]
["2020-12-23T01:25:00.000000Z","USDR2",-0.96,2889.5,940.0,null,null,null,0.06,0.16,13.22,45.0,303.0,5.74,2020]
["2020-12-23T01:30:00.000000Z","USDR2",-0.83,2642.62,860.0,null,null,2066.93,-0.09,0.16,13.22,45.0,292.0,6.29,2020]
["2020-12-23T01:35:00.000000Z","USDR2",-0.72,2715.77,890.0,null,null,null,0.02,0.14,13.23,45.0,302.0,6.41,2020]
["2020-12-23T01:40:00.000000Z","USDR2",-0.73,2633.47,860.0,null,null,2066.93,0.04,0.08,13.22,45.0,303.0,6.61,2020]
["2020-12-23T01:45:00.000000Z","USDR2",-0.74,2706.62,880.0,null,null,null,0.01,0.03,13.23,45.0,303.0,7.17,2020]
["2020-12-23T01:50:00.000000Z","USDR2",-0.82,2871.22,940.0,null,null,2066.93,0.08,0.13,13.23,45.0,301.0,6.51,2020]
["2020-12-23T01:55:00.000000Z","USDR2",-0.88,2267.71,740.0,null,null,null,-0.16,0.21,13.22,45.0,295.0,5.59,2020]
["2020-12-23T02:00:00.000000Z","USDR2",-0.85,1783.08,580.0,650.0,null,2066.93,0.0,0.09,13.23,45.0,301.0,5.07,2020]
["2020-12-23T02:05:00.000000Z","USDR2",-0.72,2039.11,660.0,null,null,null,0.06,0.13,13.22,45.0,301.0,4.68,2020]
["2020-12-23T02:10:00.000000Z","USDR2",-0.64,2231.14,730.0,null,null,1706.04,0.03,0.12,13.23,45.0,299.0,4.73,2020]
["2020-12-23T02:15:00.000000Z","USDR2",-0.65,2423.16,790.0,null,null,null,0.06,0.08,13.23,45.0,302.0,4.32,2020]
["2020-12-23T02:20:00.000000Z","USDR2",-0.66,1746.5,570.0,null,null,1968.5,0.19,0.17,13.23,45.0,307.0,4.64,2020]
["2020-12-23T02:25:00.000000Z","USDR2",-0.66,2057.4,670.0,null,null,null,0.01,0.05,13.22,45.0,294.0,5.93,2020]
["2020-12-23T02:30:00.000000Z","USDR2",-0.72,2286.0,750.0,null,null,1706.04,0.0,0.07,13.23,45.0,293.0,6.4,2020]
["2020-12-23T02:35:00.000000Z","USDR2",-0.77,2651.76,870.0,null,null,null,-0.1,0.2,13.23,45.0,286.0,6.98,2020]
["2020-12-23T02:40:00.000000Z","USDR2",-0.85,2688.34,880.0,null,null,1968.5,0.13,0.39,13.23,45.0,292.0,7.94,2020]
["2020-12-23T02:45:00.000000Z","USDR2",-0.88,2697.48,880.0,null,null,null,0.11,0.24,13.23,45.0,294.0,7.58,2020]
["2020-12-23T02:50:00.000000Z","USDR2",-0.93,2002.54,655.0,null,null,1706.04,0.07,0.16,13.23,45.0,300.0,7.04,2020]
["2020-12-23T02:55:00.000000Z","USDR2",-0.95,2496.31,810.0,null,null,null,0.03,0.11,13.23,45.0,296.0,7.55,2020]
["2020-12-23T03:00:00.000000Z","USDR2",-1.0,1938.53,635.0,null,null,1968.5,-0.07,0.07,13.23,45.0,294.0,8.38,2020]
["2020-12-23T03:05:00.000000Z","USDR2",-1.03,1856.23,605.0,null,null,null,-0.04,0.05,13.22,45.0,290.0,8.9,2020]
["2020-12-23T03:10:00.000000Z","USDR2",-1.03,1810.51,595.0,null,null,2559.06,-0.06,0.27,13.23,45.0,295.0,10.68,2020]
["2020-12-23T03:15:00.000000Z","USDR2",-1.04,1719.07,565.0,null,null,null,0.09,0.3,13.23,45.0,300.0,10.87,2020]
["2020-12-23T03:20:00.000000Z","USDR2",-1.03,1700.78,555.0,null,null,2559.06,-0.11,0.18,13.23,45.0,298.0,8.35,2020]
["2020-12-23T03:25:00.000000Z","USDR2",-1.01,1755.65,570.0,null,null,null,-0.42,0.7,13.23,45.0,314.0,7.22,2020]
["2020-12-23T03:30:00.000000Z","USDR2",-1.02,1673.35,545.0,null,null,2559.06,-0.06,0.18,13.23,45.0,295.0,5.66,2020]
["2020-12-23T03:35:00.000000Z","USDR2",-1.01,1746.5,570.0,650.0,null,null,0.01,0.09,13.23,45.0,296.0,6.68,2020]
["2020-12-23T03:40:00.000000Z","USDR2",-1.01,2542.03,830.0,null,null,2559.06,-0.23,0.26,13.23,45.0,288.0,7.22,2020]
["2020-12-23T03:45:00.000000Z","USDR2",-1.01,2532.89,830.0,null,null,null,-0.18,0.27,13.23,45.0,284.0,8.66,2020]
["2020-12-23T03:50:00.000000Z","USDR2",-1.04,2377.44,780.0,null,null,2559.06,-0.09,0.15,13.23,45.0,292.0,10.25,2020]
["2020-12-23T03:55:00.000000Z","USDR2",-1.06,2542.03,830.0,940.0,null,null,0.04,0.27,13.23,45.0,296.0,8.45,2020]
["2020-12-23T04:00:00.000000Z","USDR2",-1.06,3145.54,1030.0,null,null,2559.06,-0.2,0.21,13.23,45.0,282.0,7.85,2020]
["2020-12-23T04:05:00.000000Z","USDR2",-1.06,3172.97,1040.0,null,null,null,-0.07,0.19,13.22,45.0,286.0,8.89,2020]
["2020-12-23T04:10:00.000000Z","USDR2",-1.07,2496.31,810.0,null,null,2395.01,-0.05,0.18,13.23,45.0,288.0,8.07,2020]
["2020-12-23T04:15:00.000000Z","USDR2",-1.05,2286.0,750.0,null,null,null,-0.08,0.16,13.22,45.0,283.0,8.81,2020]
["2020-12-23T04:20:00.000000Z","USDR2",-1.08,2468.88,810.0,null,null,1935.7,-0.22,0.22,13.22,45.0,279.0,8.68,2020]
["2020-12-23T04:25:00.000000Z","USDR2",-1.12,2011.68,660.0,null,null,null,-0.3,0.28,13.22,45.0,279.0,8.74,2020]
["2020-12-23T04:30:00.000000Z","USDR2",-1.13,1819.66,590.0,null,null,2395.01,-0.16,0.24,13.23,45.0,280.0,8.82,2020]
["2020-12-23T04:35:00.000000Z","USDR2",-1.16,2249.42,730.0,null,null,null,-0.33,0.22,13.22,45.0,281.0,9.76,2020]
["2020-12-23T04:40:00.000000Z","USDR2",-1.19,2313.43,750.0,null,null,1935.7,-0.01,0.12,13.23,45.0,291.0,8.62,2020]
["2020-12-23T04:45:00.000000Z","USDR2",-1.24,2331.72,760.0,null,null,null,-0.02,0.04,13.23,45.0,290.0,7.48,2020]
["2020-12-23T04:50:00.000000Z","USDR2",-1.23,2286.0,750.0,null,null,2395.01,-0.01,0.05,13.23,45.0,289.0,7.04,2020]
["2020-12-23T04:55:00.000000Z","USDR2",-1.27,2304.29,750.0,null,null,null,0.03,0.09,13.23,45.0,288.0,6.82,2020]
["2020-12-23T05:00:00.000000Z","USDR2",-1.31,2148.84,700.0,null,null,2395.01,-0.21,0.25,13.22,45.0,282.0,7.51,2020]
["2020-12-23T05:05:00.000000Z","USDR2",-1.33,1947.67,630.0,null,null,null,-0.2,0.21,13.22,45.0,283.0,7.18,2020]
["2020-12-23T05:10:00.000000Z","USDR2",-1.39,1856.23,600.0,null,null,null,-0.45,0.2,13.21,45.0,279.0,8.61,2020]
["2020-12-23T05:15:00.000000Z","USDR2",-1.42,1719.07,560.0,null,null,null,-0.07,0.15,13.21,45.0,287.0,6.89,2020]
["2020-12-23T05:20:00.000000Z","USDR2",-1.44,1920.24,630.0,null,null,null,-0.05,0.19,13.22,45.0,287.0,6.32,2020]
["2020-12-23T05:25:00.000000Z","USDR2",-1.49,2020.82,660.0,null,null,null,0.06,0.07,13.22,45.0,289.0,6.64,2020]
["2020-12-23T05:30:00.000000Z","USDR2",-1.45,2157.98,700.0,null,null,null,0.04,0.04,13.23,45.0,292.0,5.3,2020]
["2020-12-23T05:35:00.000000Z","USDR2",-1.48,2231.14,730.0,null,null,null,0.05,0.04,13.23,45.0,302.0,4.06,2020]
["2020-12-23T05:40:00.000000Z","USDR2",-1.5,2313.43,750.0,null,null,null,0.09,0.16,13.23,45.0,null,null,2020]
["2020-12-23T05:45:00.000000Z","USDR2",-1.58,2039.11,660.0,null,null,null,0.18,0.18,13.23,45.0,null,null,2020]
["2020-12-23T05:50:00.000000Z","USDR2",-1.55,1883.66,615.0,null,null,null,0.06,0.06,13.22,45.0,295.0,5.32,2020]
["2020-12-23T05:55:00.000000Z","USDR2",-1.56,2130.55,690.0,null,null,null,0.01,0.05,13.23,45.0,null,null,2020]
["2020-12-23T06:00:00.000000Z","USDR2",-1.6,1810.51,590.0,null,null,null,0.04,0.03,13.23,45.0,null,null,2020]
["2020-12-23T06:05:00.000000Z","USDR2",-1.63,2029.97,660.0,null,null,null,0.09,0.08,13.23,45.0,305.0,3.82,2020]
["2020-12-23T06:10:00.000000Z","USDR2",-1.67,1901.95,620.0,null,null,null,0.05,0.04,13.23,45.0,303.0,3.89,2020]
["2020-12-23T06:15:00.000000Z","USDR2",-1.76,2011.68,660.0,null,null,null,0.07,0.07,13.22,45.0,298.0,4.9,2020]
["2020-12-23T06:20:00.000000Z","USDR2",-1.73,1938.53,635.0,null,null,null,-0.07,0.17,13.23,45.0,297.0,5.15,2020]
["2020-12-23T06:25:00.000000Z","USDR2",-1.77,2057.4,670.0,null,null,null,-0.01,0.15,13.23,45.0,297.0,5.51,2020]
["2020-12-23T06:30:00.000000Z","USDR2",-1.81,2304.29,750.0,null,null,null,0.09,0.11,13.23,45.0,309.0,5.86,2020]
["2020-12-23T06:35:00.000000Z","USDR2",-1.83,1984.25,650.0,null,null,null,0.0,0.06,13.22,45.0,null,null,2020]
["2020-12-23T06:40:00.000000Z","USDR2",-1.86,2093.98,680.0,null,null,null,0.01,0.05,13.23,45.0,298.0,4.83,2020]
["2020-12-23T06:45:00.000000Z","USDR2",-1.86,1947.67,635.0,null,null,null,0.0,0.07,13.23,45.0,303.0,4.16,2020]
["2020-12-23T06:50:00.000000Z","USDR2",-1.83,1792.22,580.0,null,null,null,0.04,0.12,13.23,45.0,297.0,5.77,2020]
["2020-12-23T06:55:00.000000Z","USDR2",-1.85,1737.36,570.0,null,null,null,0.02,0.17,13.23,45.0,308.0,5.58,2020]
["2020-12-23T07:00:00.000000Z","USDR2",-1.87,1847.09,600.0,null,null,null,0.02,0.09,13.23,45.0,303.0,4.98,2020]
["2020-12-23T07:05:00.000000Z","USDR2",-1.82,1929.38,635.0,null,null,null,0.06,0.05,13.22,45.0,304.0,5.0,2020]
["2020-12-23T07:10:00.000000Z","USDR2",-1.83,1700.78,550.0,null,null,null,-0.11,0.21,13.23,45.0,291.0,4.98,2020]
["2020-12-23T07:15:00.000000Z","USDR2",-1.84,1801.37,590.0,null,null,null,0.01,0.03,13.23,45.0,298.0,5.07,2020]
["2020-12-23T07:20:00.000000Z","USDR2",-1.81,1837.94,605.0,null,null,null,0.05,0.04,13.23,45.0,302.0,4.77,2020]
["2020-12-23T07:25:00.000000Z","USDR2",-1.79,1938.53,630.0,null,null,null,0.03,0.03,13.23,45.0,305.0,4.68,2020]
["2020-12-23T07:30:00.000000Z","USDR2",-1.79,1673.35,545.0,null,null,null,0.02,0.07,13.23,45.0,301.0,4.93,2020]
["2020-12-23T07:35:00.000000Z","USDR2",-2.07,1746.5,570.0,null,null,null,0.2,0.16,13.23,45.0,320.0,3.83,2020]
["2020-12-23T07:40:00.000000Z","USDR2",-2.21,1353.31,440.0,null,null,null,0.03,0.04,13.23,45.0,351.0,2.15,2020]
["2020-12-23T07:45:00.000000Z","USDR2",-2.16,1316.74,435.0,null,null,null,0.01,0.06,13.23,45.0,356.0,1.9,2020]
["2020-12-23T07:50:00.000000Z","USDR2",-2.12,1161.29,380.0,null,null,null,0.0,0.02,13.22,45.0,357.0,1.58,2020]
["2020-12-23T07:55:00.000000Z","USDR2",-2.1,1947.67,630.0,null,null,null,-0.16,0.27,13.23,45.0,26.0,2.48,2020]
["2020-12-23T08:00:00.000000Z","USDR2",-2.2,1179.58,380.0,null,null,null,0.31,0.15,13.23,45.0,52.0,3.28,2020]
["2020-12-23T08:05:00.000000Z","USDR2",-2.29,1170.43,380.0,null,null,null,null,null,13.22,45.0,61.0,3.7,2020]
["2020-12-23T08:10:00.000000Z","USDR2",-2.19,1389.89,450.0,580.0,null,null,null,null,13.23,45.0,60.0,4.03,2020]
["2020-12-23T08:15:00.000000Z","USDR2",-2.12,1216.15,390.0,null,null,null,null,null,13.22,45.0,74.0,3.15,2020]
["2020-12-23T08:20:00.000000Z","USDR2",-2.08,1188.72,390.0,null,null,null,0.22,0.2,13.23,45.0,82.0,2.04,2020]
["2020-12-23T08:25:00.000000Z","USDR2",-1.91,1847.09,600.0,null,null,null,0.14,0.13,13.22,45.0,81.0,1.64,2020]
["2020-12-23T08:30:00.000000Z","USDR2",-1.79,1463.04,480.0,620.0,null,null,0.25,0.14,13.23,45.0,68.0,2.12,2020]
["2020-12-23T08:35:00.000000Z","USDR2",-1.4,1682.5,550.0,null,null,null,0.33,0.19,13.23,45.0,56.0,1.09,2020]
["2020-12-23T08:40:00.000000Z","USDR2",-0.91,1453.9,470.0,600.0,null,null,0.28,0.2,13.23,45.0,37.0,2.18,2020]
["2020-12-23T08:45:00.000000Z","USDR2",-0.67,1837.94,600.0,null,null,null,null,null,13.22,45.0,null,null,2020]
["2020-12-23T08:50:00.000000Z","USDR2",-0.81,1865.38,610.0,null,null,null,0.38,0.2,13.23,45.0,46.0,1.98,2020]
["2020-12-23T08:55:00.000000Z","USDR2",-1.07,1371.6,450.0,520.0,null,null,0.23,0.26,13.22,45.0,24.0,1.95,2020]
["2020-12-23T09:00:00.000000Z","USDR2",-1.48,1554.48,510.0,590.0,null,null,0.25,0.25,13.23,45.0,3.0,1.84,2020]
["2020-12-23T09:05:00.000000Z","USDR2",-1.45,1472.18,480.0,560.0,null,null,null,null,13.21,45.0,15.0,3.07,2020]
["2020-12-23T09:10:00.000000Z","USDR2",-1.73,1399.03,450.0,520.0,null,1804.46,null,null,13.22,45.0,8.0,3.2,2020]
["2020-12-23T09:15:00.000000Z","USDR2",-2.01,1645.92,540.0,null,null,null,null,null,13.23,45.0,26.0,3.17,2020]
["2020-12-23T09:20:00.000000Z","USDR2",-2.13,1508.76,490.0,null,null,1804.46,null,null,13.23,45.0,26.0,4.08,2020]
["2020-12-23T09:25:00.000000Z","USDR2",-2.12,1307.59,420.0,null,null,null,0.43,0.12,13.23,45.0,19.0,2.52,2020]
["2020-12-23T09:30:00.000000Z","USDR2",-1.88,1271.02,410.0,null,null,1804.46,0.39,0.12,13.22,45.0,0.0,2.6,2020]
["2020-12-23T09:35:00.000000Z","USDR2",-2.16,1481.33,480.0,null,null,null,0.27,0.18,13.21,45.0,345.0,2.69,2020]
["2020-12-23T09:40:00.000000Z","USDR2",-2.27,1179.58,380.0,null,null,1804.46,0.26,0.16,13.22,45.0,348.0,2.67,2020]
["2020-12-23T09:45:00.000000Z","USDR2",-2.2,1389.89,450.0,null,null,null,0.42,0.13,13.22,45.0,358.0,3.21,2020]
["2020-12-23T09:50:00.000000Z","USDR2",-2.43,1207.01,390.0,null,null,1804.46,0.06,0.17,13.21,45.0,331.0,2.57,2020]
["2020-12-23T09:55:00.000000Z","USDR2",-2.41,1298.45,420.0,null,null,null,0.16,0.2,13.22,45.0,356.0,2.78,2020]
["2020-12-23T10:00:00.000000Z","USDR2",-2.34,1362.46,440.0,null,null,1804.46,0.23,0.18,13.22,45.0,14.0,2.66,2020]
["2020-12-23T10:05:00.000000Z","USDR2",-2.21,1353.31,440.0,null,null,null,0.22,0.2,13.22,45.0,29.0,2.53,2020]
["2020-12-23T10:10:00.000000Z","USDR2",-2.33,1353.31,440.0,null,null,null,0.08,0.17,13.23,45.0,17.0,2.34,2020]
["2020-12-23T10:15:00.000000Z","USDR2",-2.42,1252.73,410.0,null,null,null,0.29,0.17,13.23,45.0,21.0,2.75,2020]
["2020-12-23T10:20:00.000000Z","USDR2",-2.47,1252.73,410.0,null,null,null,null,null,13.23,45.0,29.0,3.32,2020]
["2020-12-23T10:25:00.000000Z","USDR2",-2.45,1261.87,410.0,null,null,null,0.4,0.06,13.23,45.0,32.0,3.14,2020]
["2020-12-23T10:30:00.000000Z","USDR2",-2.46,1252.73,410.0,null,null,null,0.21,0.48,13.23,45.0,26.0,3.64,2020]
["2020-12-23T10:35:00.000000Z","USDR2",-2.51,1243.58,400.0,null,null,null,0.46,0.05,13.23,45.0,27.0,3.83,2020]
["2020-12-23T10:40:00.000000Z","USDR2",-2.5,1289.3,420.0,null,null,null,null,null,13.23,45.0,28.0,3.76,2020]
["2020-12-23T10:45:00.000000Z","USDR2",-2.52,1271.02,410.0,null,null,null,0.4,0.09,13.23,45.0,26.0,4.03,2020]
["2020-12-23T10:50:00.000000Z","USDR2",-2.62,1325.88,430.0,null,null,null,null,null,13.23,45.0,31.0,3.98,2020]
["2020-12-23T10:55:00.000000Z","USDR2",-2.61,1280.16,420.0,null,null,null,null,null,13.22,45.0,29.0,3.91,2020]
["2020-12-23T11:00:00.000000Z","USDR2",-2.69,2075.69,680.0,null,null,null,0.14,0.19,13.23,45.0,6.0,2.27,2020]
["2020-12-23T11:05:00.000000Z","USDR2",-2.69,1828.8,600.0,null,null,null,0.03,0.05,13.22,45.0,354.0,1.88,2020]
["2020-12-23T11:10:00.000000Z","USDR2",-2.86,3191.26,1040.0,null,null,null,0.04,0.04,13.23,45.0,347.0,2.18,2020]
["2020-12-23T11:15:00.000000Z","USDR2",-2.92,3182.11,1040.0,null,null,null,0.0,0.05,13.22,45.0,332.0,1.99,2020]
["2020-12-23T11:20:00.000000Z","USDR2",-3.1,3136.39,1020.0,null,null,null,-0.01,0.03,13.22,45.0,327.0,1.64,2020]
["2020-12-23T11:25:00.000000Z","USDR2",-3.2,3017.52,990.0,null,null,null,0.06,0.04,13.22,45.0,333.0,2.02,2020]
["2020-12-23T11:30:00.000000Z","USDR2",-3.36,3246.12,1060.0,null,null,null,0.12,0.1,13.22,45.0,341.0,2.72,2020]
["2020-12-23T11:35:00.000000Z","USDR2",-3.41,3273.55,1070.0,null,null,null,0.0,0.03,13.23,45.0,349.0,2.01,2020]
["2020-12-23T11:40:00.000000Z","USDR2",-3.38,3127.25,1020.0,null,null,null,0.01,0.04,13.22,45.0,341.0,2.4,2020]
["2020-12-23T11:45:00.000000Z","USDR2",-3.4,1271.02,410.0,null,null,null,0.07,0.09,13.22,45.0,352.0,2.08,2020]
["2020-12-23T11:50:00.000000Z","USDR2",-3.37,1207.01,390.0,null,null,null,-0.01,0.08,13.22,45.0,350.0,1.61,2020]
["2020-12-23T11:55:00.000000Z","USDR2",-3.31,1115.57,360.0,null,null,null,0.08,0.12,13.22,45.0,351.0,2.08,2020]
["2020-12-23T12:00:00.000000Z","USDR2",-3.31,1207.01,390.0,null,null,null,0.34,0.19,13.22,45.0,13.0,2.9,2020]
["2020-12-23T12:05:00.000000Z","USDR2",-3.43,1197.86,390.0,null,null,null,0.2,0.21,13.22,45.0,4.0,2.63,2020]
["2020-12-23T12:10:00.000000Z","USDR2",-3.64,1207.01,390.0,560.0,850.0,492.13,0.1,0.1,13.21,45.0,355.0,2.42,2020]
["2020-12-23T12:15:00.000000Z","USDR2",-3.83,2496.31,810.0,null,null,null,-0.02,0.06,13.22,45.0,345.0,2.79,2020]
["2020-12-23T12:20:00.000000Z","USDR2",-4.0,2587.75,840.0,null,null,590.55,0.09,0.11,13.22,45.0,346.0,3.78,2020]
["2020-12-23T12:25:00.000000Z","USDR2",-4.08,2624.33,860.0,null,null,null,0.04,0.05,13.22,45.0,324.0,3.35,2020]
["2020-12-23T12:30:00.000000Z","USDR2",-4.28,2651.76,870.0,null,null,492.13,-0.01,0.05,13.22,45.0,322.0,3.13,2020]
["2020-12-23T12:35:00.000000Z","USDR2",-4.39,2542.03,830.0,null,null,null,-0.05,0.1,13.23,45.0,316.0,3.1,2020]
["2020-12-23T12:40:00.000000Z","USDR2",-4.31,2578.61,840.0,null,null,590.55,-0.03,0.07,13.22,45.0,321.0,3.7,2020]
["2020-12-23T12:45:00.000000Z","USDR2",-4.31,2569.46,840.0,null,null,null,-0.01,0.14,13.22,45.0,324.0,3.41,2020]
["2020-12-23T12:50:00.000000Z","USDR2",-4.39,null,null,null,null,492.13,0.09,0.08,13.23,45.0,331.0,3.12,2020]
["2020-12-23T12:55:00.000000Z","USDR2",-4.53,null,null,null,null,null,0.14,0.19,13.22,45.0,325.0,3.77,2020]
["2020-12-23T13:00:00.000000Z","USDR2",-4.61,null,null,null,null,590.55,0.11,0.13,13.22,45.0,327.0,3.3,2020]
["2020-12-23T13:05:00.000000Z","USDR2",-4.55,null,null,null,null,null,0.2,0.18,13.21,45.0,326.0,2.74,2020]
["2020-12-23T13:10:00.000000Z","USDR2",-4.65,null,null,null,null,459.32,0.04,0.06,13.22,45.0,305.0,2.79,2020]
["2020-12-23T13:15:00.000000Z","USDR2",-4.83,null,null,null,null,null,0.09,0.03,13.23,45.0,305.0,2.16,2020]
["2020-12-23T13:20:00.000000Z","USDR2",-4.95,null,null,null,null,459.32,0.04,0.05,13.22,45.0,310.0,2.76,2020]
["2020-12-23T13:25:00.000000Z","USDR2",-5.09,null,null,null,null,null,0.02,0.03,13.22,45.0,315.0,2.68,2020]
["2020-12-23T13:30:00.000000Z","USDR2",-5.22,null,null,null,null,459.32,0.0,0.07,13.22,45.0,311.0,2.58,2020]
["2020-12-23T13:35:00.000000Z","USDR2",-5.44,null,null,null,null,null,0.02,0.02,13.21,45.0,311.0,3.02,2020]
["2020-12-23T13:40:00.000000Z","USDR2",-5.57,null,null,null,null,459.32,0.07,0.1,13.23,45.0,319.0,3.41,2020]
["2020-12-23T13:45:00.000000Z","USDR2",-5.69,null,null,null,null,null,-0.04,0.03,13.22,45.0,313.0,3.45,2020]
["2020-12-23T13:50:00.000000Z","USDR2",-5.72,null,null,null,null,459.32,-0.05,0.1,13.23,45.0,318.0,3.24,2020]
["2020-12-23T13:55:00.000000Z","USDR2",-5.75,null,null,null,null,null,0.0,0.04,13.22,45.0,310.0,3.14,2020]
["2020-12-23T14:00:00.000000Z","USDR2",-5.71,null,null,null,null,459.32,-0.08,0.08,13.21,45.0,300.0,3.35,2020]
["2020-12-23T14:05:00.000000Z","USDR2",-5.67,null,null,null,null,null,-0.07,0.07,13.21,45.0,297.0,3.56,2020]
["2020-12-23T14:10:00.000000Z","USDR2",-5.7,null,null,null,null,null,-0.01,0.11,13.22,45.0,294.0,3.84,2020]
["2020-12-23T14:15:00.000000Z","USDR2",-5.68,null,null,null,null,null,-0.03,0.05,13.22,45.0,299.0,4.13,2020]
["2020-12-23T14:20:00.000000Z","USDR2",-5.7,null,null,null,null,1738.85,0.15,0.22,13.22,45.0,308.0,4.26,2020]
["2020-12-23T14:25:00.000000Z","USDR2",-5.79,null,null,null,null,null,0.09,0.3,13.22,45.0,304.0,4.6,2020]
["2020-12-23T14:30:00.000000Z","USDR2",-5.9,null,null,null,null,null,0.05,0.13,13.22,45.0,302.0,4.57,2020]
["2020-12-23T14:35:00.000000Z","USDR2",-6.11,null,null,null,null,null,0.06,0.14,13.23,45.0,300.0,4.61,2020]
["2020-12-23T14:40:00.000000Z","USDR2",-6.19,null,null,null,null,null,-0.12,0.07,13.22,45.0,295.0,4.46,2020]
["2020-12-23T14:45:00.000000Z","USDR2",-6.2,null,null,null,null,null,0.03,0.06,13.21,45.0,307.0,3.52,2020]
["2020-12-23T14:50:00.000000Z","USDR2",-6.19,null,null,null,null,null,0.07,0.05,13.21,45.0,319.0,3.51,2020]
["2020-12-23T14:55:00.000000Z","USDR2",-6.09,null,null,null,null,null,0.03,0.06,13.22,45.0,319.0,3.12,2020]
["2020-12-23T15:00:00.000000Z","USDR2",-5.9,null,null,null,null,null,-0.08,0.05,13.22,45.0,302.0,3.13,2020]
["2020-12-23T15:05:00.000000Z","USDR2",-5.88,null,null,null,null,null,0.02,0.06,13.21,45.0,307.0,2.68,2020]
["2020-12-23T15:10:00.000000Z","USDR2",-5.85,null,null,null,null,null,0.04,0.07,13.22,45.0,318.0,2.67,2020]
["2020-12-23T15:15:00.000000Z","USDR2",-5.83,null,null,null,null,null,0.08,0.06,13.22,45.0,342.0,2.08,2020]
["2020-12-23T15:20:00.000000Z","USDR2",-5.92,1737.36,570.0,null,null,1837.27,null,null,13.22,45.0,342.0,0.69,2020]
["2020-12-23T15:25:00.000000Z","USDR2",-5.41,1517.9,490.0,null,null,null,0.02,0.04,13.22,45.0,328.0,0.31,2020]
["2020-12-23T15:30:00.000000Z","USDR2",-4.89,1517.9,490.0,null,null,null,0.03,0.03,13.22,45.0,234.0,0.44,2020]
["2020-12-23T15:35:00.000000Z","USDR2",-4.46,1481.33,480.0,null,null,null,0.04,0.06,13.21,45.0,218.0,0.41,2020]
["2020-12-23T15:40:00.000000Z","USDR2",-4.61,1801.37,590.0,null,null,1837.27,0.14,0.15,13.22,45.0,14.0,0.55,2020]
["2020-12-23T15:45:00.000000Z","USDR2",-4.54,1682.5,550.0,null,null,null,0.03,0.06,13.22,45.0,329.0,0.57,2020]
["2020-12-23T15:50:00.000000Z","USDR2",-4.46,1463.04,480.0,570.0,null,null,0.05,0.03,13.22,45.0,18.0,1.35,2020]
["2020-12-23T15:55:00.000000Z","USDR2",-4.46,1261.87,410.0,null,null,null,0.09,0.08,13.22,45.0,15.0,1.96,2020]
["2020-12-23T16:00:00.000000Z","USDR2",-4.47,1673.35,540.0,null,null,null,0.17,0.13,13.22,45.0,21.0,1.73,2020]
["2020-12-23T16:05:00.000000Z","USDR2",-4.61,1664.21,540.0,null,null,null,0.1,0.14,13.22,45.0,19.0,1.07,2020]
["2020-12-23T16:10:00.000000Z","USDR2",-4.64,1609.34,520.0,null,null,459.32,0.0,0.04,13.22,45.0,7.0,1.23,2020]
["2020-12-23T16:15:00.000000Z","USDR2",-4.31,1728.22,560.0,null,null,null,0.09,0.05,13.23,45.0,23.0,0.8,2020]
["2020-12-23T16:20:00.000000Z","USDR2",-4.1,1728.22,560.0,null,null,459.32,0.14,0.05,13.22,45.0,349.0,0.64,2020]
["2020-12-23T16:25:00.000000Z","USDR2",-3.19,1700.78,550.0,null,null,null,0.23,0.2,13.23,45.0,321.0,0.74,2020]
["2020-12-23T16:30:00.000000Z","USDR2",-2.29,null,null,null,null,459.32,0.1,0.04,13.23,45.0,281.0,1.44,2020]
["2020-12-23T16:35:00.000000Z","USDR2",-2.09,null,null,null,null,null,0.15,0.13,13.22,45.0,337.0,0.73,2020]
["2020-12-23T16:40:00.000000Z","USDR2",-1.2,1453.9,470.0,null,null,459.32,0.16,0.25,13.23,45.0,289.0,0.88,2020]
["2020-12-23T16:45:00.000000Z","USDR2",-0.92,null,null,null,null,null,0.09,0.11,13.23,45.0,276.0,1.81,2020]
["2020-12-23T16:50:00.000000Z","USDR2",-0.84,null,null,null,null,459.32,0.41,0.15,13.23,45.0,293.0,1.72,2020]
["2020-12-23T16:55:00.000000Z","USDR2",-0.86,null,null,null,null,null,0.36,0.18,13.22,45.0,301.0,1.89,2020]
["2020-12-23T17:00:00.000000Z","USDR2",-1.0,null,null,null,null,459.32,0.32,0.23,13.22,45.0,289.0,1.56,2020]
["2020-12-23T17:05:00.000000Z","USDR2",-1.31,null,null,null,null,null,0.35,0.22,13.22,45.0,320.0,2.21,2020]
["2020-12-23T17:10:00.000000Z","USDR2",-1.01,null,null,null,null,1049.87,0.25,0.25,13.23,45.0,305.0,2.14,2020]
["2020-12-23T17:15:00.000000Z","USDR2",-1.09,1554.48,510.0,null,null,null,0.31,0.23,13.22,45.0,334.0,2.43,2020]
["2020-12-23T17:20:00.000000Z","USDR2",-0.84,1517.9,490.0,null,null,1804.46,0.4,0.2,13.23,45.0,338.0,1.82,2020]
["2020-12-23T17:25:00.000000Z","USDR2",-0.68,1581.91,510.0,null,null,null,0.04,0.04,13.23,45.0,273.0,1.98,2020]
["2020-12-23T17:30:00.000000Z","USDR2",-0.83,null,null,null,null,1049.87,0.2,0.21,13.23,45.0,323.0,2.25,2020]
["2020-12-23T17:35:00.000000Z","USDR2",-0.81,1316.74,430.0,null,null,null,0.13,0.2,13.23,45.0,313.0,2.91,2020]
["2020-12-23T17:40:00.000000Z","USDR2",-0.65,null,null,null,null,1804.46,0.16,0.42,13.23,45.0,310.0,2.92,2020]
["2020-12-23T17:45:00.000000Z","USDR2",-0.77,null,null,null,null,null,0.3,0.31,13.22,45.0,321.0,2.6,2020]
["2020-12-23T17:50:00.000000Z","USDR2",-1.47,null,null,null,null,1049.87,0.07,0.11,13.23,45.0,321.0,3.05,2020]
["2020-12-23T17:55:00.000000Z","USDR2",-1.54,null,null,null,null,null,0.08,0.17,13.22,45.0,318.0,2.97,2020]
["2020-12-23T18:00:00.000000Z","USDR2",-1.59,null,null,null,null,1804.46,0.0,0.06,13.22,45.0,332.0,3.71,2020]
["2020-12-23T18:05:00.000000Z","USDR2",-1.11,914.4,300.0,null,null,null,0.13,0.29,13.22,45.0,312.0,2.46,2020]
["2020-12-23T18:10:00.000000Z","USDR2",-0.25,null,null,null,null,1312.34,0.27,0.22,13.22,45.0,319.0,3.34,2020]
["2020-12-23T18:15:00.000000Z","USDR2",0.39,null,null,null,null,null,-0.16,0.34,13.22,45.0,309.0,2.36,2020]
["2020-12-23T18:20:00.000000Z","USDR2",0.11,null,null,null,null,2362.2,-0.13,0.31,13.23,45.0,306.0,2.55,2020]
["2020-12-23T18:25:00.000000Z","USDR2",-0.3,null,null,null,null,null,0.19,0.21,13.22,45.0,329.0,2.47,2020]
["2020-12-23T18:30:00.000000Z","USDR2",0.62,null,null,null,null,1870.08,0.31,0.26,13.23,45.0,302.0,2.66,2020]
["2020-12-23T18:35:00.000000Z","USDR2",0.41,null,null,null,null,null,0.19,0.2,13.23,45.0,317.0,2.92,2020]
["2020-12-23T18:40:00.000000Z","USDR2",0.43,941.83,300.0,null,null,2362.2,0.01,0.07,13.23,45.0,281.0,2.94,2020]
["2020-12-23T18:45:00.000000Z","USDR2",0.9,960.12,310.0,null,null,null,0.28,0.24,13.23,45.0,288.0,3.62,2020]
["2020-12-23T18:50:00.000000Z","USDR2",1.2,950.98,310.0,null,null,1870.08,0.23,0.25,13.23,45.0,298.0,2.98,2020]
["2020-12-23T18:55:00.000000Z","USDR2",0.06,960.12,310.0,null,null,null,0.23,0.26,13.23,45.0,310.0,4.21,2020]
["2020-12-23T19:00:00.000000Z","USDR2",-0.46,950.98,310.0,null,null,2362.2,0.32,0.28,13.22,45.0,340.0,3.91,2020]
["2020-12-23T19:05:00.000000Z","USDR2",-0.35,914.4,300.0,null,null,null,0.1,0.25,13.22,45.0,318.0,3.63,2020]
["2020-12-23T19:10:00.000000Z","USDR2",0.13,987.55,320.0,null,null,1574.8,0.17,0.22,13.23,45.0,318.0,4.4,2020]
["2020-12-23T19:15:00.000000Z","USDR2",0.3,987.55,320.0,null,null,null,0.19,0.31,13.23,45.0,313.0,2.98,2020]
["2020-12-23T19:20:00.000000Z","USDR2",0.84,1042.42,340.0,null,null,1607.61,0.24,0.29,13.23,45.0,293.0,2.63,2020]
["2020-12-23T19:25:00.000000Z","USDR2",0.86,987.55,320.0,null,null,null,0.14,0.33,13.22,45.0,292.0,4.26,2020]
["2020-12-23T19:30:00.000000Z","USDR2",0.63,1005.84,330.0,null,null,1574.8,0.04,0.31,13.22,45.0,300.0,3.24,2020]
["2020-12-23T19:35:00.000000Z","USDR2",0.41,null,null,null,null,null,-0.04,0.21,13.22,45.0,288.0,4.23,2020]
["2020-12-23T19:40:00.000000Z","USDR2",0.22,996.7,320.0,null,null,1607.61,0.01,0.24,13.22,45.0,313.0,2.78,2020]
["2020-12-23T19:45:00.000000Z","USDR2",-0.3,1051.56,340.0,null,null,null,-0.09,0.25,13.23,45.0,345.0,2.68,2020]
["2020-12-23T19:50:00.000000Z","USDR2",0.23,987.55,320.0,null,null,1574.8,0.01,0.06,13.23,45.0,315.0,3.2,2020]
["2020-12-23T19:55:00.000000Z","USDR2",0.68,1042.42,340.0,null,null,null,0.16,0.18,13.23,45.0,329.0,2.78,2020]
["2020-12-23T20:00:00.000000Z","USDR2",0.03,1024.13,330.0,null,null,1607.61,0.2,0.22,13.23,45.0,3.0,3.16,2020]
["2020-12-23T20:05:00.000000Z","USDR2",-0.15,1097.28,360.0,null,null,null,0.07,0.42,13.22,45.0,2.0,0.72,2020]
["2020-12-23T20:10:00.000000Z","USDR2",-0.55,1152.14,370.0,null,null,1804.46,0.36,0.25,13.22,45.0,13.0,3.15,2020]
["2020-12-23T20:15:00.000000Z","USDR2",-0.32,1051.56,340.0,null,null,null,0.32,0.29,13.22,45.0,345.0,3.28,2020]
["2020-12-23T20:20:00.000000Z","USDR2",-0.04,null,null,null,null,1804.46,0.22,0.23,13.23,45.0,338.0,2.05,2020]
["2020-12-23T20:25:00.000000Z","USDR2",-0.17,null,null,null,null,null,-0.11,0.31,13.22,45.0,355.0,1.74,2020]
["2020-12-23T20:30:00.000000Z","USDR2",-0.7,1097.28,360.0,null,null,1804.46,0.15,0.2,13.23,45.0,0.0,1.17,2020]
["2020-12-23T20:35:00.000000Z","USDR2",-1.16,1106.42,360.0,null,null,null,-0.02,0.26,13.22,45.0,233.0,0.52,2020]
["2020-12-23T20:40:00.000000Z","USDR2",-1.04,1152.14,370.0,null,null,1804.46,0.2,0.28,13.23,45.0,103.0,0.18,2020]
["2020-12-23T20:45:00.000000Z","USDR2",-0.7,1106.42,360.0,null,null,null,-0.09,0.24,13.23,45.0,342.0,1.52,2020]
["2020-12-23T20:50:00.000000Z","USDR2",-1.05,1051.56,340.0,null,null,1804.46,0.11,0.28,13.23,45.0,339.0,1.38,2020]
["2020-12-23T20:55:00.000000Z","USDR2",-0.62,1143.0,370.0,null,null,null,-0.03,0.33,13.23,45.0,340.0,1.4,2020]
["2020-12-23T21:00:00.000000Z","USDR2",-0.14,1106.42,360.0,null,null,1804.46,-0.27,0.24,13.23,45.0,2.0,1.0,2020]
["2020-12-23T21:05:00.000000Z","USDR2",0.26,1097.28,360.0,null,null,null,0.06,0.4,13.22,45.0,14.0,1.07,2020]
["2020-12-23T21:10:00.000000Z","USDR2",0.76,null,null,null,null,1935.7,0.01,0.18,13.23,45.0,312.0,0.23,2020]
["2020-12-23T21:15:00.000000Z","USDR2",0.54,null,null,null,null,null,0.19,0.16,13.23,45.0,5.0,1.29,2020]
["2020-12-23T21:20:00.000000Z","USDR2",0.25,null,null,null,null,1935.7,0.0,0.12,13.23,45.0,55.0,1.43,2020]
["2020-12-23T21:25:00.000000Z","USDR2",0.29,null,null,null,null,null,0.07,0.11,13.23,45.0,344.0,0.42,2020]
["2020-12-23T21:30:00.000000Z","USDR2",0.7,1197.86,390.0,null,null,1935.7,0.27,0.38,13.23,45.0,314.0,1.56,2020]
["2020-12-23T21:35:00.000000Z","USDR2",0.54,1143.0,370.0,null,null,null,-0.1,0.26,13.23,45.0,290.0,2.21,2020]
["2020-12-23T21:40:00.000000Z","USDR2",0.1,null,null,null,null,1935.7,-0.28,0.35,13.23,45.0,324.0,1.81,2020]
["2020-12-23T21:45:00.000000Z","USDR2",0.44,null,null,null,null,null,0.15,0.25,13.22,45.0,358.0,2.09,2020]
["2020-12-23T21:50:00.000000Z","USDR2",0.39,1042.42,340.0,null,null,1935.7,-0.05,0.25,13.23,45.0,317.0,0.95,2020]
["2020-12-23T21:55:00.000000Z","USDR2",0.79,1069.85,350.0,null,null,null,0.23,0.21,13.22,45.0,345.0,1.88,2020]
["2020-12-23T22:00:00.000000Z","USDR2",1.35,1051.56,340.0,null,null,1935.7,0.15,0.27,13.23,45.0,286.0,3.06,2020]
["2020-12-23T22:05:00.000000Z","USDR2",0.85,1078.99,350.0,null,null,null,-0.01,0.08,13.22,45.0,256.0,4.66,2020]
["2020-12-23T22:10:00.000000Z","USDR2",0.59,null,null,null,null,1312.34,0.21,0.26,13.23,45.0,258.0,3.69,2020]
["2020-12-23T22:15:00.000000Z","USDR2",0.64,null,null,null,null,null,0.08,0.19,13.23,45.0,268.0,2.96,2020]
["2020-12-23T22:20:00.000000Z","USDR2",0.51,1188.72,390.0,null,null,1312.34,0.06,0.19,13.22,45.0,262.0,4.04,2020]
["2020-12-23T22:25:00.000000Z","USDR2",0.33,null,null,null,null,null,0.09,0.18,13.22,45.0,273.0,2.35,2020]
["2020-12-23T22:30:00.000000Z","USDR2",0.24,null,null,null,null,1312.34,0.02,0.09,13.22,45.0,273.0,2.29,2020]
["2020-12-23T22:35:00.000000Z","USDR2",0.08,null,null,null,null,null,0.1,0.35,13.22,45.0,267.0,1.14,2020]
["2020-12-23T22:40:00.000000Z","USDR2",0.16,null,null,null,null,1312.34,-0.04,0.05,13.22,45.0,284.0,1.88,2020]
["2020-12-23T22:45:00.000000Z","USDR2",0.02,null,null,null,null,null,0.05,0.19,13.22,45.0,255.0,1.52,2020]
["2020-12-23T22:50:00.000000Z","USDR2",0.0,null,null,null,null,1312.34,0.08,0.17,13.22,45.0,256.0,2.37,2020]
["2020-12-23T22:55:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.16,0.26,13.22,45.0,241.0,1.96,2020]
["2020-12-23T23:00:00.000000Z","USDR2",-0.06,null,null,null,null,1312.34,0.0,0.1,13.22,45.0,245.0,1.92,2020]
["2020-12-23T23:05:00.000000Z","USDR2",-0.17,null,null,null,null,null,-0.16,0.15,13.22,45.0,null,null,2020]
["2020-12-23T23:10:00.000000Z","USDR2",-0.05,null,null,null,null,1968.5,0.15,0.36,13.21,45.0,null,null,2020]
["2020-12-23T23:15:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.05,0.34,13.22,45.0,null,null,2020]
["2020-12-23T23:20:00.000000Z","USDR2",-0.05,null,null,null,null,1968.5,null,null,13.22,45.0,null,null,2020]
["2020-12-23T23:25:00.000000Z","USDR2",-0.11,null,null,null,null,null,null,null,13.22,45.0,null,null,2020]
["2020-12-23T23:30:00.000000Z","USDR2",-0.22,null,null,null,null,1968.5,0.35,0.21,13.23,45.0,null,null,2020]
["2020-12-23T23:35:00.000000Z","USDR2",-0.51,null,null,null,null,null,0.46,0.05,13.22,45.0,49.0,1.8,2020]
["2020-12-23T23:40:00.000000Z","USDR2",-0.98,null,null,null,null,1968.5,null,null,13.22,45.0,40.0,1.21,2020]
["2020-12-23T23:45:00.000000Z","USDR2",-1.37,null,null,null,null,null,0.47,0.16,13.22,45.0,null,null,2020]
["2020-12-23T23:50:00.000000Z","USDR2",-1.64,null,null,null,null,1968.5,0.27,0.25,13.21,45.0,null,null,2020]
["2020-12-23T23:55:00.000000Z","USDR2",-1.93,null,null,null,null,null,0.25,0.23,13.22,45.0,135.0,1.47,2020]
["2020-12-24T00:00:00.000000Z","USDR2",-2.16,null,null,null,null,1968.5,null,null,13.21,45.0,null,null,2020]
["2020-12-24T00:05:00.000000Z","USDR2",-2.28,null,null,null,null,null,0.48,0.04,13.22,45.0,63.0,2.51,2020]
["2020-12-24T00:10:00.000000Z","USDR2",-2.39,null,null,null,null,1902.89,0.42,0.05,13.22,45.0,95.0,1.39,2020]
["2020-12-24T00:15:00.000000Z","USDR2",-2.53,null,null,null,null,null,0.46,0.18,13.22,45.0,80.0,2.11,2020]
["2020-12-24T00:20:00.000000Z","USDR2",-2.79,null,null,null,null,1870.08,null,null,13.22,45.0,175.0,2.18,2020]
["2020-12-24T00:25:00.000000Z","USDR2",-3.01,null,null,null,null,null,0.25,0.25,13.21,45.0,155.0,1.57,2020]
["2020-12-24T00:30:00.000000Z","USDR2",-3.27,null,null,null,null,1902.89,0.52,0.04,13.22,45.0,83.0,1.51,2020]
["2020-12-24T00:35:00.000000Z","USDR2",-3.39,null,null,null,null,null,0.61,0.08,13.22,45.0,118.0,0.47,2020]
["2020-12-24T00:40:00.000000Z","USDR2",-3.47,null,null,null,null,1870.08,0.21,0.16,13.22,45.0,216.0,0.83,2020]
["2020-12-24T00:45:00.000000Z","USDR2",-3.37,null,null,null,null,null,0.09,0.22,13.22,45.0,171.0,0.95,2020]
["2020-12-24T00:50:00.000000Z","USDR2",-3.71,null,null,null,null,1902.89,0.35,0.21,13.22,45.0,202.0,0.59,2020]
["2020-12-24T00:55:00.000000Z","USDR2",-3.68,null,null,null,null,null,0.31,0.2,13.22,45.0,177.0,0.66,2020]
["2020-12-24T01:00:00.000000Z","USDR2",-3.66,null,null,null,null,1870.08,null,null,13.22,45.0,224.0,2.55,2020]
["2020-12-24T01:05:00.000000Z","USDR2",-3.7,null,null,null,null,null,0.39,0.37,13.22,45.0,71.0,1.66,2020]
["2020-12-24T01:10:00.000000Z","USDR2",-3.89,null,null,null,null,1541.99,null,null,13.22,45.0,null,null,2020]
["2020-12-24T01:15:00.000000Z","USDR2",-4.08,null,null,null,null,null,null,null,13.22,45.0,24.0,0.42,2020]
["2020-12-24T01:20:00.000000Z","USDR2",-4.18,null,null,null,null,1541.99,0.33,0.15,13.22,45.0,226.0,0.89,2020]
["2020-12-24T01:25:00.000000Z","USDR2",-4.27,null,null,null,null,null,null,null,13.21,45.0,222.0,0.88,2020]
["2020-12-24T01:30:00.000000Z","USDR2",-4.46,null,null,null,null,1541.99,null,null,13.22,45.0,246.0,2.18,2020]
["2020-12-24T01:35:00.000000Z","USDR2",-4.8,null,null,null,null,null,0.32,0.17,13.22,45.0,335.0,2.06,2020]
["2020-12-24T01:40:00.000000Z","USDR2",-4.85,null,null,null,null,1541.99,0.49,0.02,13.22,45.0,null,null,2020]
["2020-12-24T01:45:00.000000Z","USDR2",-5.02,null,null,null,null,null,null,null,13.22,45.0,null,null,2020]
["2020-12-24T01:50:00.000000Z","USDR2",-5.43,null,null,null,null,1541.99,0.95,0.51,13.21,45.0,247.0,1.41,2020]
["2020-12-24T01:55:00.000000Z","USDR2",-5.69,null,null,null,null,null,0.23,0.09,13.22,45.0,228.0,1.25,2020]
["2020-12-24T02:00:00.000000Z","USDR2",-5.73,null,null,null,null,1541.99,0.35,0.11,13.22,45.0,202.0,1.09,2020]
["2020-12-24T02:05:00.000000Z","USDR2",-5.77,null,null,null,null,null,0.31,0.17,13.21,45.0,279.0,0.3,2020]
["2020-12-24T02:10:00.000000Z","USDR2",-5.68,null,null,null,null,1738.85,0.32,0.23,13.21,45.0,254.0,1.92,2020]
["2020-12-24T02:15:00.000000Z","USDR2",-5.68,null,null,null,null,null,0.65,0.11,13.21,45.0,90.0,0.59,2020]
["2020-12-24T02:20:00.000000Z","USDR2",-5.52,null,null,null,null,1607.61,0.29,0.17,13.22,45.0,126.0,0.63,2020]
["2020-12-24T02:25:00.000000Z","USDR2",-5.66,null,null,null,null,null,0.45,0.03,13.22,45.0,168.0,0.46,2020]
["2020-12-24T02:30:00.000000Z","USDR2",-5.73,null,null,null,null,1738.85,0.25,0.18,13.22,45.0,219.0,1.15,2020]
["2020-12-24T02:35:00.000000Z","USDR2",-5.51,null,null,null,null,null,0.51,0.04,13.22,45.0,28.0,0.54,2020]
["2020-12-24T02:40:00.000000Z","USDR2",-5.53,null,null,null,null,1607.61,0.48,0.04,13.22,45.0,40.0,1.19,2020]
["2020-12-24T02:45:00.000000Z","USDR2",-5.5,null,null,null,null,null,0.46,0.03,13.21,45.0,22.0,1.21,2020]
["2020-12-24T02:50:00.000000Z","USDR2",-5.32,null,null,null,null,1738.85,0.37,0.18,13.21,45.0,22.0,0.98,2020]
["2020-12-24T02:55:00.000000Z","USDR2",-5.27,null,null,null,null,null,0.09,0.07,13.22,45.0,177.0,0.71,2020]
["2020-12-24T03:00:00.000000Z","USDR2",-5.56,null,null,null,null,1607.61,0.04,0.04,13.21,45.0,190.0,0.83,2020]
["2020-12-24T03:05:00.000000Z","USDR2",-5.64,null,null,null,null,null,0.01,0.09,13.22,45.0,159.0,0.22,2020]
["2020-12-24T03:10:00.000000Z","USDR2",-5.62,null,null,null,null,1738.85,0.04,0.08,13.21,45.0,135.0,0.2,2020]
["2020-12-24T03:15:00.000000Z","USDR2",-5.86,null,null,null,null,null,0.1,0.06,13.21,45.0,153.0,0.96,2020]
["2020-12-24T03:20:00.000000Z","USDR2",-5.57,null,null,null,null,1738.85,0.07,0.1,13.22,45.0,143.0,1.04,2020]
["2020-12-24T03:25:00.000000Z","USDR2",-5.57,null,null,null,null,null,0.04,0.05,13.22,45.0,152.0,0.99,2020]
["2020-12-24T03:30:00.000000Z","USDR2",-5.43,null,null,null,null,1738.85,0.19,0.17,13.22,45.0,146.0,1.06,2020]
["2020-12-24T03:35:00.000000Z","USDR2",-5.51,null,null,null,null,null,0.09,0.06,13.21,45.0,157.0,1.33,2020]
["2020-12-24T03:40:00.000000Z","USDR2",-5.52,null,null,null,null,1738.85,0.14,0.12,13.22,45.0,101.0,1.05,2020]
["2020-12-24T03:45:00.000000Z","USDR2",-5.38,null,null,null,null,null,null,null,13.21,45.0,57.0,1.38,2020]
["2020-12-24T03:50:00.000000Z","USDR2",-5.55,null,null,null,null,1738.85,0.1,0.12,13.22,45.0,104.0,0.55,2020]
["2020-12-24T03:55:00.000000Z","USDR2",-5.54,null,null,null,null,null,0.22,0.14,13.22,45.0,143.0,0.84,2020]
["2020-12-24T04:00:00.000000Z","USDR2",-5.32,null,null,null,null,1738.85,0.01,0.16,13.22,45.0,172.0,1.96,2020]
["2020-12-24T04:05:00.000000Z","USDR2",-5.49,null,null,null,null,null,0.06,0.16,13.21,45.0,197.0,2.58,2020]
["2020-12-24T04:10:00.000000Z","USDR2",-5.98,null,null,null,null,1804.46,0.21,0.28,13.22,45.0,171.0,2.01,2020]
["2020-12-24T04:15:00.000000Z","USDR2",-5.84,null,null,null,null,null,-0.1,0.08,13.22,45.0,182.0,2.11,2020]
["2020-12-24T04:20:00.000000Z","USDR2",-5.92,null,null,null,null,1804.46,0.08,0.08,13.22,45.0,169.0,1.82,2020]
["2020-12-24T04:25:00.000000Z","USDR2",-6.01,null,null,null,null,null,0.1,0.19,13.22,45.0,139.0,1.99,2020]
["2020-12-24T04:30:00.000000Z","USDR2",-6.2,null,null,null,null,1804.46,0.02,0.03,13.22,45.0,160.0,1.78,2020]
["2020-12-24T04:35:00.000000Z","USDR2",-6.28,null,null,null,null,null,0.1,0.08,13.22,45.0,178.0,1.77,2020]
["2020-12-24T04:40:00.000000Z","USDR2",-6.37,null,null,null,null,1804.46,0.18,0.21,13.21,45.0,144.0,1.71,2020]
["2020-12-24T04:45:00.000000Z","USDR2",-6.33,null,null,null,null,null,0.03,0.04,13.22,45.0,169.0,2.13,2020]
["2020-12-24T04:50:00.000000Z","USDR2",-6.42,null,null,null,null,1804.46,0.02,0.02,13.22,45.0,170.0,1.9,2020]
["2020-12-24T04:55:00.000000Z","USDR2",-6.45,null,null,null,null,null,0.03,0.03,13.22,45.0,164.0,2.14,2020]
["2020-12-24T05:00:00.000000Z","USDR2",-6.37,null,null,null,null,1804.46,0.05,0.03,13.21,45.0,145.0,2.29,2020]
["2020-12-24T05:05:00.000000Z","USDR2",-6.37,null,null,null,null,null,0.05,0.04,13.22,45.0,142.0,1.58,2020]
["2020-12-24T05:10:00.000000Z","USDR2",-6.29,null,null,null,null,1673.23,0.09,0.08,13.22,45.0,141.0,1.8,2020]
["2020-12-24T05:15:00.000000Z","USDR2",-5.87,null,null,null,null,null,0.12,0.04,13.22,45.0,143.0,2.03,2020]
["2020-12-24T05:20:00.000000Z","USDR2",-5.76,null,null,null,null,1673.23,0.13,0.04,13.22,45.0,146.0,1.58,2020]
["2020-12-24T05:25:00.000000Z","USDR2",-6.11,null,null,null,null,null,0.15,0.06,13.22,45.0,151.0,1.38,2020]
["2020-12-24T05:30:00.000000Z","USDR2",-6.33,null,null,null,null,1673.23,0.05,0.09,13.22,45.0,157.0,1.94,2020]
["2020-12-24T05:35:00.000000Z","USDR2",-6.71,null,null,null,null,null,0.1,0.06,13.22,45.0,148.0,1.81,2020]
["2020-12-24T05:40:00.000000Z","USDR2",-6.82,null,null,null,null,1673.23,0.06,0.04,13.22,45.0,144.0,1.32,2020]
["2020-12-24T05:45:00.000000Z","USDR2",-6.51,null,null,null,null,null,-0.13,0.94,13.22,45.0,110.0,1.37,2020]
["2020-12-24T05:50:00.000000Z","USDR2",-6.28,null,null,null,null,1673.23,0.05,0.04,13.22,45.0,110.0,1.53,2020]
["2020-12-24T05:55:00.000000Z","USDR2",-6.17,null,null,null,null,null,0.04,0.03,13.22,45.0,107.0,1.04,2020]
["2020-12-24T06:00:00.000000Z","USDR2",-6.63,null,null,null,null,1673.23,0.08,0.03,13.22,45.0,89.0,1.69,2020]
["2020-12-24T06:05:00.000000Z","USDR2",-6.86,null,null,null,null,null,-0.05,0.06,13.22,45.0,176.0,0.58,2020]
["2020-12-24T06:10:00.000000Z","USDR2",-6.78,null,null,null,null,1804.46,0.05,0.03,13.22,45.0,115.0,1.87,2020]
["2020-12-24T06:15:00.000000Z","USDR2",-6.83,null,null,null,null,null,0.03,0.03,13.21,45.0,126.0,1.81,2020]
["2020-12-24T06:20:00.000000Z","USDR2",-6.67,null,null,null,null,1804.46,0.12,0.06,13.21,45.0,118.0,2.7,2020]
["2020-12-24T06:25:00.000000Z","USDR2",-7.08,null,null,null,null,null,0.09,0.05,13.22,45.0,127.0,3.0,2020]
["2020-12-24T06:30:00.000000Z","USDR2",-7.06,null,null,null,null,1804.46,0.33,0.15,13.23,45.0,111.0,3.5,2020]
["2020-12-24T06:35:00.000000Z","USDR2",-7.12,null,null,null,null,null,0.36,0.13,13.21,45.0,107.0,3.51,2020]
["2020-12-24T06:40:00.000000Z","USDR2",-7.06,null,null,null,null,1804.46,0.03,0.03,13.22,45.0,130.0,3.2,2020]
["2020-12-24T06:45:00.000000Z","USDR2",-6.96,null,null,null,null,null,0.03,0.05,13.22,45.0,129.0,2.8,2020]
["2020-12-24T06:50:00.000000Z","USDR2",-6.8,null,null,null,null,1804.46,0.06,0.05,13.23,45.0,133.0,2.68,2020]
["2020-12-24T06:55:00.000000Z","USDR2",-6.58,null,null,null,null,null,0.05,0.03,13.23,45.0,127.0,2.59,2020]
["2020-12-24T07:00:00.000000Z","USDR2",-6.42,null,null,null,null,1804.46,0.05,0.03,13.22,45.0,116.0,2.29,2020]
["2020-12-24T07:05:00.000000Z","USDR2",-6.56,null,null,null,null,null,0.08,0.11,13.22,45.0,137.0,2.38,2020]
["2020-12-24T07:10:00.000000Z","USDR2",-6.63,null,null,null,null,2001.31,0.08,0.04,13.22,45.0,135.0,2.61,2020]
["2020-12-24T07:15:00.000000Z","USDR2",-7.2,null,null,null,null,null,0.03,0.03,13.22,45.0,134.0,2.17,2020]
["2020-12-24T07:20:00.000000Z","USDR2",-7.41,null,null,null,null,2001.31,0.03,0.06,13.22,45.0,124.0,2.67,2020]
["2020-12-24T07:25:00.000000Z","USDR2",-7.4,null,null,null,null,null,0.12,0.08,13.22,45.0,122.0,3.13,2020]
["2020-12-24T07:30:00.000000Z","USDR2",-7.49,null,null,null,null,2001.31,0.12,0.05,13.23,45.0,123.0,3.26,2020]
["2020-12-24T07:35:00.000000Z","USDR2",-7.41,null,null,null,null,null,0.04,0.05,13.22,45.0,125.0,3.11,2020]
["2020-12-24T07:40:00.000000Z","USDR2",-7.46,null,null,null,null,2001.31,0.09,0.03,13.22,45.0,117.0,3.3,2020]
["2020-12-24T07:45:00.000000Z","USDR2",-7.34,null,null,null,null,null,0.08,0.03,13.22,45.0,112.0,2.76,2020]
["2020-12-24T07:50:00.000000Z","USDR2",-7.37,null,null,null,null,2001.31,0.07,0.05,13.23,45.0,123.0,2.88,2020]
["2020-12-24T07:55:00.000000Z","USDR2",-7.49,null,null,null,null,null,0.1,0.06,13.22,45.0,119.0,2.74,2020]
["2020-12-24T08:00:00.000000Z","USDR2",-7.22,null,null,null,null,2001.31,0.07,0.04,13.21,45.0,125.0,3.17,2020]
["2020-12-24T08:05:00.000000Z","USDR2",-7.11,null,null,null,null,null,0.02,0.04,13.21,45.0,123.0,2.77,2020]
["2020-12-24T08:10:00.000000Z","USDR2",-7.01,null,null,null,null,1968.5,0.05,0.03,13.22,45.0,113.0,2.29,2020]
["2020-12-24T08:15:00.000000Z","USDR2",-6.89,null,null,null,null,null,0.02,0.03,13.22,45.0,124.0,2.33,2020]
["2020-12-24T08:20:00.000000Z","USDR2",-7.02,null,null,null,null,1968.5,0.0,0.04,13.23,45.0,119.0,2.33,2020]
["2020-12-24T08:25:00.000000Z","USDR2",-7.57,null,null,null,null,null,0.11,0.09,13.22,45.0,119.0,2.93,2020]
["2020-12-24T08:30:00.000000Z","USDR2",-7.83,null,null,null,null,1968.5,0.05,0.03,13.22,45.0,121.0,3.16,2020]
["2020-12-24T08:35:00.000000Z","USDR2",-7.82,null,null,null,null,null,0.06,0.05,13.22,45.0,117.0,2.74,2020]
["2020-12-24T08:40:00.000000Z","USDR2",-7.34,null,null,null,null,1968.5,0.02,0.05,13.22,45.0,124.0,2.51,2020]
["2020-12-24T08:45:00.000000Z","USDR2",-6.88,null,null,null,null,null,0.03,0.03,13.22,45.0,133.0,2.84,2020]
["2020-12-24T08:50:00.000000Z","USDR2",-6.78,null,null,null,null,1968.5,0.05,0.06,13.22,45.0,135.0,2.41,2020]
["2020-12-24T08:55:00.000000Z","USDR2",-6.64,null,null,null,null,null,0.08,0.09,13.22,45.0,118.0,2.43,2020]
["2020-12-24T09:00:00.000000Z","USDR2",-6.68,null,null,null,null,1968.5,0.01,0.04,13.22,45.0,134.0,2.43,2020]
["2020-12-24T09:05:00.000000Z","USDR2",-6.93,null,null,null,null,null,0.05,0.04,13.21,45.0,121.0,2.31,2020]
["2020-12-24T09:10:00.000000Z","USDR2",-7.43,null,null,null,null,1706.04,0.03,0.04,13.22,45.0,120.0,2.15,2020]
["2020-12-24T09:15:00.000000Z","USDR2",-7.81,null,null,null,null,null,0.12,0.04,13.22,45.0,106.0,2.51,2020]
["2020-12-24T09:20:00.000000Z","USDR2",-7.85,null,null,null,null,1706.04,null,null,13.21,45.0,114.0,3.18,2020]
["2020-12-24T09:25:00.000000Z","USDR2",-7.84,null,null,null,null,null,0.13,0.08,13.21,45.0,120.0,3.07,2020]
["2020-12-24T09:30:00.000000Z","USDR2",-7.89,null,null,null,null,1706.04,0.06,0.03,13.22,45.0,129.0,3.01,2020]
["2020-12-24T09:35:00.000000Z","USDR2",-7.93,null,null,null,null,null,0.05,0.03,13.22,45.0,129.0,3.03,2020]
["2020-12-24T09:40:00.000000Z","USDR2",-7.87,null,null,null,null,1706.04,0.08,0.03,13.22,45.0,127.0,3.2,2020]
["2020-12-24T09:45:00.000000Z","USDR2",-7.83,null,null,null,null,null,0.12,0.12,13.22,45.0,121.0,3.35,2020]
["2020-12-24T09:50:00.000000Z","USDR2",-7.82,null,null,null,null,1706.04,0.13,0.03,13.22,45.0,129.0,3.05,2020]
["2020-12-24T09:55:00.000000Z","USDR2",-7.49,null,null,null,null,null,0.04,0.05,13.22,45.0,121.0,2.17,2020]
["2020-12-24T10:00:00.000000Z","USDR2",-7.3,null,null,null,null,1706.04,0.06,0.04,13.22,45.0,135.0,1.82,2020]
["2020-12-24T10:05:00.000000Z","USDR2",-7.26,null,null,null,null,null,-0.01,0.04,13.22,45.0,167.0,1.41,2020]
["2020-12-24T10:10:00.000000Z","USDR2",-7.19,null,null,null,null,1902.89,-0.01,0.05,13.21,45.0,164.0,1.24,2020]
["2020-12-24T10:15:00.000000Z","USDR2",-7.08,null,null,null,null,null,0.04,0.04,13.21,45.0,150.0,1.38,2020]
["2020-12-24T10:20:00.000000Z","USDR2",-7.07,null,null,null,null,1902.89,-0.03,0.03,13.22,45.0,143.0,2.17,2020]
["2020-12-24T10:25:00.000000Z","USDR2",-8.1,null,null,null,null,null,0.12,0.14,13.22,45.0,122.0,2.64,2020]
["2020-12-24T10:30:00.000000Z","USDR2",-8.4,null,null,null,null,1902.89,0.23,0.13,13.22,45.0,119.0,2.67,2020]
["2020-12-24T10:35:00.000000Z","USDR2",-8.22,null,null,null,null,null,0.11,0.1,13.21,45.0,123.0,2.71,2020]
["2020-12-24T10:40:00.000000Z","USDR2",-7.76,null,null,null,null,1902.89,0.21,0.13,13.22,45.0,126.0,2.17,2020]
["2020-12-24T10:45:00.000000Z","USDR2",-7.29,null,null,null,null,null,0.1,0.09,13.22,45.0,137.0,1.94,2020]
["2020-12-24T10:50:00.000000Z","USDR2",-6.97,null,null,null,null,1902.89,0.09,0.11,13.22,45.0,130.0,2.82,2020]
["2020-12-24T10:55:00.000000Z","USDR2",-7.01,null,null,null,null,null,0.06,0.09,13.21,45.0,143.0,2.42,2020]
["2020-12-24T11:00:00.000000Z","USDR2",-7.28,null,null,null,null,1902.89,0.07,0.03,13.22,45.0,144.0,2.44,2020]
["2020-12-24T11:05:00.000000Z","USDR2",-7.56,null,null,null,null,null,0.03,0.04,13.21,45.0,136.0,2.97,2020]
["2020-12-24T11:10:00.000000Z","USDR2",-7.54,null,null,null,null,2132.55,0.16,0.17,13.21,45.0,125.0,2.53,2020]
["2020-12-24T11:15:00.000000Z","USDR2",-7.49,null,null,null,null,null,0.17,0.14,13.22,45.0,129.0,1.94,2020]
["2020-12-24T11:20:00.000000Z","USDR2",-7.73,null,null,null,null,2132.55,0.11,0.14,13.21,45.0,133.0,2.09,2020]
["2020-12-24T11:25:00.000000Z","USDR2",-7.95,null,null,null,null,null,0.01,0.02,13.21,45.0,151.0,1.5,2020]
["2020-12-24T11:30:00.000000Z","USDR2",-7.78,null,null,null,null,2132.55,0.02,0.04,13.21,45.0,139.0,2.03,2020]
["2020-12-24T11:35:00.000000Z","USDR2",-7.47,null,null,null,null,null,0.0,0.05,13.22,45.0,139.0,2.17,2020]
["2020-12-24T11:40:00.000000Z","USDR2",-7.02,null,null,null,null,2132.55,0.0,0.04,13.21,45.0,139.0,1.78,2020]
["2020-12-24T11:45:00.000000Z","USDR2",-6.82,null,null,null,null,null,0.09,0.07,13.21,45.0,128.0,1.99,2020]
["2020-12-24T11:50:00.000000Z","USDR2",-6.75,null,null,null,null,2132.55,0.04,0.05,13.21,45.0,124.0,2.43,2020]
["2020-12-24T11:55:00.000000Z","USDR2",-6.65,null,null,null,null,null,0.05,0.03,13.21,45.0,132.0,2.37,2020]
["2020-12-24T12:00:00.000000Z","USDR2",-6.52,null,null,null,null,2132.55,0.07,0.09,13.21,45.0,132.0,2.4,2020]
["2020-12-24T12:05:00.000000Z","USDR2",-6.59,null,null,null,null,null,0.07,0.08,13.21,45.0,127.0,2.37,2020]
["2020-12-24T12:10:00.000000Z","USDR2",-6.7,null,null,null,null,1771.65,0.05,0.02,13.22,45.0,122.0,2.5,2020]
["2020-12-24T12:15:00.000000Z","USDR2",-6.66,null,null,null,null,null,0.04,0.05,13.21,45.0,131.0,2.86,2020]
["2020-12-24T12:20:00.000000Z","USDR2",-6.94,null,null,null,null,1771.65,0.09,0.03,13.22,45.0,117.0,2.63,2020]
["2020-12-24T12:25:00.000000Z","USDR2",-7.39,null,null,null,null,null,0.05,0.04,13.21,45.0,123.0,2.4,2020]
["2020-12-24T12:30:00.000000Z","USDR2",-7.53,null,null,null,null,1771.65,0.08,0.08,13.21,45.0,127.0,2.74,2020]
["2020-12-24T12:35:00.000000Z","USDR2",-7.76,null,null,null,null,null,0.1,0.04,13.21,45.0,126.0,3.04,2020]
["2020-12-24T12:40:00.000000Z","USDR2",-7.76,null,null,null,null,1771.65,0.13,0.1,13.21,45.0,128.0,3.27,2020]
["2020-12-24T12:45:00.000000Z","USDR2",-7.6,null,null,null,null,null,0.19,0.15,13.21,45.0,124.0,3.14,2020]
["2020-12-24T12:50:00.000000Z","USDR2",-7.52,null,null,null,null,1771.65,0.09,0.05,13.21,45.0,132.0,3.28,2020]
["2020-12-24T12:55:00.000000Z","USDR2",-7.59,null,null,null,null,null,0.13,0.07,13.21,45.0,135.0,3.81,2020]
["2020-12-24T13:00:00.000000Z","USDR2",-7.48,null,null,null,null,1771.65,0.31,0.13,13.21,45.0,117.0,3.32,2020]
["2020-12-24T13:05:00.000000Z","USDR2",-7.49,null,null,null,null,null,0.15,0.03,13.21,45.0,135.0,3.69,2020]
["2020-12-24T13:10:00.000000Z","USDR2",-7.41,null,null,null,null,1968.5,0.16,0.08,13.21,45.0,126.0,3.71,2020]
["2020-12-24T13:15:00.000000Z","USDR2",-7.33,null,null,null,null,null,0.12,0.05,13.21,45.0,127.0,3.71,2020]
["2020-12-24T13:20:00.000000Z","USDR2",-7.22,null,null,null,null,1968.5,0.04,0.04,13.21,45.0,127.0,3.46,2020]
["2020-12-24T13:25:00.000000Z","USDR2",-7.16,null,null,null,null,null,0.11,0.08,13.21,45.0,129.0,3.58,2020]
["2020-12-24T13:30:00.000000Z","USDR2",-6.93,null,null,null,null,1968.5,0.16,0.13,13.22,45.0,120.0,3.58,2020]
["2020-12-24T13:35:00.000000Z","USDR2",-6.82,null,null,null,null,null,0.11,0.04,13.21,45.0,133.0,4.74,2020]
["2020-12-24T13:40:00.000000Z","USDR2",-6.73,null,null,null,null,1968.5,0.06,0.05,13.21,45.0,124.0,4.29,2020]
["2020-12-24T13:45:00.000000Z","USDR2",-6.88,null,null,null,null,null,0.08,0.03,13.22,45.0,138.0,4.77,2020]
["2020-12-24T13:50:00.000000Z","USDR2",-7.09,null,null,null,null,1968.5,0.04,0.08,13.22,45.0,136.0,3.99,2020]
["2020-12-24T13:55:00.000000Z","USDR2",-7.0,null,null,null,null,null,0.11,0.05,13.21,45.0,130.0,3.55,2020]
["2020-12-24T14:00:00.000000Z","USDR2",-6.91,null,null,null,null,1968.5,0.07,0.05,13.21,45.0,131.0,3.58,2020]
["2020-12-24T14:05:00.000000Z","USDR2",-6.85,null,null,null,null,null,0.24,0.16,13.21,45.0,123.0,3.18,2020]
["2020-12-24T14:10:00.000000Z","USDR2",-6.79,null,null,null,null,2165.35,0.15,0.12,13.21,45.0,137.0,3.96,2020]
["2020-12-24T14:15:00.000000Z","USDR2",-6.49,null,null,null,null,null,0.11,0.11,13.21,45.0,137.0,3.96,2020]
["2020-12-24T14:20:00.000000Z","USDR2",-6.52,null,null,null,null,2165.35,0.17,0.15,13.21,45.0,124.0,3.4,2020]
["2020-12-24T14:25:00.000000Z","USDR2",-6.8,null,null,null,null,null,0.06,0.08,13.21,45.0,136.0,3.92,2020]
["2020-12-24T14:30:00.000000Z","USDR2",-6.85,null,null,null,null,2165.35,0.04,0.06,13.21,45.0,134.0,3.58,2020]
["2020-12-24T14:35:00.000000Z","USDR2",-6.84,null,null,null,null,null,0.07,0.06,13.21,45.0,136.0,4.57,2020]
["2020-12-24T14:40:00.000000Z","USDR2",-6.89,null,null,null,null,2165.35,0.02,0.04,13.21,45.0,138.0,3.59,2020]
["2020-12-24T14:45:00.000000Z","USDR2",-6.82,null,null,null,null,null,0.1,0.12,13.21,45.0,133.0,3.18,2020]
["2020-12-24T14:50:00.000000Z","USDR2",-6.89,null,null,null,null,2165.35,0.11,0.05,13.21,45.0,129.0,3.02,2020]
["2020-12-24T14:55:00.000000Z","USDR2",-6.8,null,null,null,null,null,0.23,0.15,13.21,45.0,118.0,2.91,2020]
["2020-12-24T15:00:00.000000Z","USDR2",-6.43,null,null,null,null,2165.35,0.16,0.18,13.21,45.0,122.0,2.91,2020]
["2020-12-24T15:05:00.000000Z","USDR2",-6.21,null,null,null,null,null,0.0,0.05,13.21,45.0,140.0,2.8,2020]
["2020-12-24T15:10:00.000000Z","USDR2",-6.31,null,null,null,null,2034.12,0.0,0.04,13.22,45.0,149.0,2.01,2020]
["2020-12-24T15:15:00.000000Z","USDR2",-6.55,null,null,null,null,null,0.06,0.13,13.21,45.0,154.0,1.98,2020]
["2020-12-24T15:20:00.000000Z","USDR2",-5.97,null,null,null,null,2034.12,0.04,0.1,13.21,45.0,126.0,1.85,2020]
["2020-12-24T15:25:00.000000Z","USDR2",-5.32,null,null,null,null,null,0.29,0.16,13.21,45.0,124.0,1.74,2020]
["2020-12-24T15:30:00.000000Z","USDR2",-4.81,null,null,null,null,2034.12,0.15,0.13,13.21,45.0,155.0,1.45,2020]
["2020-12-24T15:35:00.000000Z","USDR2",-4.0,null,null,null,null,null,0.09,0.04,13.22,45.0,180.0,1.43,2020]
["2020-12-24T15:40:00.000000Z","USDR2",-4.23,null,null,null,null,2034.12,0.05,0.04,13.21,45.0,194.0,1.19,2020]
["2020-12-24T15:45:00.000000Z","USDR2",-4.72,null,null,null,null,null,-0.04,0.09,13.21,45.0,202.0,0.86,2020]
["2020-12-24T15:50:00.000000Z","USDR2",-4.1,null,null,null,null,2034.12,-0.04,0.04,13.21,45.0,211.0,0.45,2020]
["2020-12-24T15:55:00.000000Z","USDR2",-3.85,null,null,null,null,null,-0.02,0.07,13.21,45.0,187.0,0.82,2020]
["2020-12-24T16:00:00.000000Z","USDR2",-2.99,null,null,null,null,2034.12,-0.01,0.04,13.22,45.0,196.0,1.23,2020]
["2020-12-24T16:05:00.000000Z","USDR2",-2.95,null,null,null,null,null,0.08,0.04,13.22,45.0,171.0,1.4,2020]
["2020-12-24T16:10:00.000000Z","USDR2",-1.99,null,null,null,null,1968.5,0.02,0.04,13.23,45.0,147.0,1.1,2020]
["2020-12-24T16:15:00.000000Z","USDR2",-1.8,null,null,null,null,null,0.01,0.03,13.21,45.0,151.0,1.49,2020]
["2020-12-24T16:20:00.000000Z","USDR2",-1.65,null,null,null,null,1968.5,0.02,0.05,13.22,45.0,139.0,1.97,2020]
["2020-12-24T16:25:00.000000Z","USDR2",-1.97,null,null,null,null,null,0.15,0.16,13.21,45.0,133.0,1.52,2020]
["2020-12-24T16:30:00.000000Z","USDR2",-2.71,null,null,null,null,1968.5,0.06,0.13,13.22,45.0,135.0,2.2,2020]
["2020-12-24T16:35:00.000000Z","USDR2",-2.84,null,null,null,null,null,0.02,0.03,13.21,45.0,150.0,1.85,2020]
["2020-12-24T16:40:00.000000Z","USDR2",-2.78,null,null,null,null,1968.5,0.07,0.08,13.21,45.0,134.0,2.12,2020]
["2020-12-24T16:45:00.000000Z","USDR2",-3.03,null,null,null,null,null,0.26,0.18,13.21,45.0,147.0,2.1,2020]
["2020-12-24T16:50:00.000000Z","USDR2",-2.51,null,null,null,null,1968.5,0.04,0.12,13.21,45.0,129.0,2.16,2020]
["2020-12-24T16:55:00.000000Z","USDR2",-2.04,null,null,null,null,null,0.28,0.27,13.21,45.0,129.0,2.92,2020]
["2020-12-24T17:00:00.000000Z","USDR2",-1.69,null,null,null,null,1968.5,-0.02,0.2,13.21,45.0,142.0,3.22,2020]
["2020-12-24T17:05:00.000000Z","USDR2",-1.98,null,null,null,null,null,0.0,0.07,13.21,45.0,154.0,4.26,2020]
["2020-12-24T17:10:00.000000Z","USDR2",-1.93,null,null,null,null,2001.31,0.22,0.24,13.22,45.0,149.0,4.57,2020]
["2020-12-24T17:15:00.000000Z","USDR2",-1.7,null,null,null,null,null,0.23,0.23,13.21,45.0,142.0,4.28,2020]
["2020-12-24T17:20:00.000000Z","USDR2",-2.17,null,null,null,null,2001.31,0.19,0.22,13.22,45.0,138.0,4.79,2020]
["2020-12-24T17:25:00.000000Z","USDR2",-2.1,null,null,null,null,null,0.45,0.18,13.21,45.0,138.0,5.61,2020]
["2020-12-24T17:30:00.000000Z","USDR2",-2.06,null,null,null,null,2001.31,0.35,0.2,13.21,45.0,136.0,5.2,2020]
["2020-12-24T17:35:00.000000Z","USDR2",-1.8,null,null,null,null,null,0.09,0.09,13.22,45.0,135.0,4.71,2020]
["2020-12-24T17:40:00.000000Z","USDR2",-1.44,null,null,null,null,2001.31,0.53,0.13,13.22,45.0,136.0,4.9,2020]
["2020-12-24T17:45:00.000000Z","USDR2",-1.06,null,null,null,null,null,0.31,0.24,13.22,45.0,135.0,5.3,2020]
["2020-12-24T17:50:00.000000Z","USDR2",-0.67,null,null,null,null,2001.31,-0.04,0.07,13.22,45.0,146.0,4.72,2020]
["2020-12-24T17:55:00.000000Z","USDR2",-0.89,null,null,null,null,null,0.22,0.31,13.22,45.0,137.0,4.11,2020]
["2020-12-24T18:00:00.000000Z","USDR2",-0.95,null,null,null,null,2001.31,0.18,0.24,13.22,45.0,136.0,4.13,2020]
["2020-12-24T18:05:00.000000Z","USDR2",-0.87,null,null,null,null,null,0.46,0.28,13.21,45.0,139.0,3.55,2020]
["2020-12-24T18:10:00.000000Z","USDR2",-0.57,null,null,null,null,1706.04,0.58,0.1,13.22,45.0,121.0,4.17,2020]
["2020-12-24T18:15:00.000000Z","USDR2",-1.13,null,null,null,null,null,0.38,0.23,13.22,45.0,108.0,4.55,2020]
["2020-12-24T18:20:00.000000Z","USDR2",-0.79,null,null,null,null,1706.04,0.08,0.15,13.22,45.0,124.0,4.02,2020]
["2020-12-24T18:25:00.000000Z","USDR2",-0.5,null,null,null,null,null,0.38,0.42,13.22,45.0,145.0,3.81,2020]
["2020-12-24T18:30:00.000000Z","USDR2",-0.63,null,null,null,null,1706.04,0.41,0.28,13.22,45.0,115.0,4.05,2020]
["2020-12-24T18:35:00.000000Z","USDR2",-0.59,null,null,null,null,null,0.61,0.35,13.22,45.0,131.0,3.94,2020]
["2020-12-24T18:40:00.000000Z","USDR2",0.15,null,null,null,null,1706.04,0.21,0.23,13.22,45.0,153.0,4.8,2020]
["2020-12-24T18:45:00.000000Z","USDR2",0.32,null,null,null,null,null,0.27,0.22,13.22,45.0,132.0,4.73,2020]
["2020-12-24T18:50:00.000000Z","USDR2",0.49,null,null,null,null,1706.04,0.09,0.24,13.22,45.0,158.0,4.18,2020]
["2020-12-24T18:55:00.000000Z","USDR2",-0.02,null,null,null,null,null,0.6,0.25,13.22,45.0,132.0,2.88,2020]
["2020-12-24T19:00:00.000000Z","USDR2",-0.33,null,null,null,null,1706.04,0.25,0.21,13.22,45.0,113.0,2.97,2020]
["2020-12-24T19:05:00.000000Z","USDR2",0.03,null,null,null,null,null,0.19,0.24,13.22,45.0,124.0,2.61,2020]
["2020-12-24T19:10:00.000000Z","USDR2",0.27,null,null,null,null,1902.89,0.47,0.35,13.22,45.0,124.0,3.19,2020]
["2020-12-24T19:15:00.000000Z","USDR2",0.32,null,null,null,null,null,0.42,0.31,13.22,45.0,137.0,2.81,2020]
["2020-12-24T19:20:00.000000Z","USDR2",1.25,null,null,null,null,1902.89,0.8,0.21,13.22,45.0,184.0,2.6,2020]
["2020-12-24T19:25:00.000000Z","USDR2",0.97,null,null,null,null,null,0.23,0.22,13.22,45.0,120.0,2.12,2020]
["2020-12-24T19:30:00.000000Z","USDR2",0.69,null,null,null,null,1902.89,0.01,0.18,13.22,45.0,123.0,2.68,2020]
["2020-12-24T19:35:00.000000Z","USDR2",1.83,null,null,null,null,null,0.57,0.32,13.22,45.0,147.0,2.22,2020]
["2020-12-24T19:40:00.000000Z","USDR2",2.24,null,null,null,null,1902.89,0.24,0.31,13.23,45.0,158.0,1.9,2020]
["2020-12-24T19:45:00.000000Z","USDR2",2.89,null,null,null,null,null,0.1,0.16,13.22,45.0,149.0,1.29,2020]
["2020-12-24T19:50:00.000000Z","USDR2",2.14,null,null,null,null,1902.89,0.47,0.23,13.22,45.0,119.0,1.48,2020]
["2020-12-24T19:55:00.000000Z","USDR2",1.48,null,null,null,null,null,0.28,0.32,13.22,45.0,97.0,1.44,2020]
["2020-12-24T20:00:00.000000Z","USDR2",1.09,null,null,null,null,1902.89,-0.11,0.35,13.23,45.0,137.0,2.26,2020]
["2020-12-24T20:05:00.000000Z","USDR2",1.26,null,null,null,null,null,0.0,0.12,13.23,45.0,135.0,2.1,2020]
["2020-12-24T20:10:00.000000Z","USDR2",1.61,null,null,null,null,1902.89,0.09,0.12,13.23,45.0,121.0,1.81,2020]
["2020-12-24T20:15:00.000000Z","USDR2",1.3,null,null,null,null,null,0.13,0.14,13.24,45.0,103.0,2.02,2020]
["2020-12-24T20:20:00.000000Z","USDR2",1.96,null,null,null,null,1902.89,0.37,0.33,13.23,45.0,153.0,1.71,2020]
["2020-12-24T20:25:00.000000Z","USDR2",3.08,null,null,null,null,null,0.09,0.18,13.23,45.0,149.0,1.69,2020]
["2020-12-24T20:30:00.000000Z","USDR2",4.32,null,null,null,null,1902.89,0.21,0.42,13.24,45.0,219.0,1.24,2020]
["2020-12-24T20:35:00.000000Z","USDR2",2.5,null,null,null,null,null,-0.1,0.23,13.23,45.0,154.0,1.04,2020]
["2020-12-24T20:40:00.000000Z","USDR2",2.38,null,null,null,null,1902.89,-0.14,0.24,13.23,45.0,122.0,1.59,2020]
["2020-12-24T20:45:00.000000Z","USDR2",2.76,null,null,null,null,null,0.19,0.08,13.23,45.0,142.0,1.17,2020]
["2020-12-24T20:50:00.000000Z","USDR2",3.31,null,null,null,null,1902.89,0.31,0.29,13.24,45.0,30.0,0.5,2020]
["2020-12-24T20:55:00.000000Z","USDR2",3.46,null,null,null,null,null,0.18,0.22,13.23,45.0,319.0,1.14,2020]
["2020-12-24T21:00:00.000000Z","USDR2",4.05,null,null,null,null,1902.89,0.07,0.14,13.23,45.0,307.0,2.31,2020]
["2020-12-24T21:05:00.000000Z","USDR2",3.99,null,null,null,null,null,0.42,0.25,13.23,45.0,280.0,2.2,2020]
["2020-12-24T21:10:00.000000Z","USDR2",3.81,null,null,null,null,2460.63,0.51,0.1,13.23,45.0,308.0,1.74,2020]
["2020-12-24T21:15:00.000000Z","USDR2",3.89,null,null,null,null,null,0.22,0.24,13.23,45.0,293.0,2.81,2020]
["2020-12-24T21:20:00.000000Z","USDR2",3.31,null,null,null,null,2460.63,0.2,0.26,13.23,45.0,304.0,2.33,2020]
["2020-12-24T21:25:00.000000Z","USDR2",3.61,null,null,null,null,null,0.28,0.2,13.23,45.0,304.0,2.35,2020]
["2020-12-24T21:30:00.000000Z","USDR2",3.64,null,null,null,null,2460.63,0.47,0.35,13.23,45.0,274.0,2.51,2020]
["2020-12-24T21:35:00.000000Z","USDR2",3.06,null,null,null,null,null,0.14,0.29,13.23,45.0,315.0,3.28,2020]
["2020-12-24T21:40:00.000000Z","USDR2",2.5,null,null,null,null,2460.63,0.0,0.18,13.22,45.0,302.0,2.77,2020]
["2020-12-24T21:45:00.000000Z","USDR2",2.21,null,null,null,null,null,0.02,0.06,13.22,45.0,317.0,2.41,2020]
["2020-12-24T21:50:00.000000Z","USDR2",2.71,null,null,null,null,2460.63,0.41,0.26,13.23,45.0,305.0,2.54,2020]
["2020-12-24T21:55:00.000000Z","USDR2",1.83,null,null,null,null,null,0.03,0.12,13.22,45.0,308.0,3.25,2020]
["2020-12-24T22:00:00.000000Z","USDR2",1.87,null,null,null,null,2460.63,-0.05,0.04,13.22,45.0,335.0,1.71,2020]
["2020-12-24T22:05:00.000000Z","USDR2",2.26,null,null,null,null,null,-0.09,0.08,13.22,45.0,307.0,2.54,2020]
["2020-12-24T22:10:00.000000Z","USDR2",2.87,null,null,null,null,2493.44,0.12,0.18,13.23,45.0,300.0,1.7,2020]
["2020-12-24T22:15:00.000000Z","USDR2",2.56,null,null,null,null,null,0.08,0.17,13.22,45.0,311.0,2.47,2020]
["2020-12-24T22:20:00.000000Z","USDR2",2.16,null,null,null,null,2493.44,-0.07,0.12,13.23,45.0,294.0,2.04,2020]
["2020-12-24T22:25:00.000000Z","USDR2",1.23,null,null,null,null,null,0.02,0.06,13.23,45.0,342.0,1.61,2020]
["2020-12-24T22:30:00.000000Z","USDR2",1.36,null,null,null,null,2493.44,0.04,0.13,13.23,45.0,342.0,1.85,2020]
["2020-12-24T22:35:00.000000Z","USDR2",1.54,null,null,null,null,null,0.03,0.07,13.23,45.0,305.0,1.98,2020]
["2020-12-24T22:40:00.000000Z","USDR2",2.27,null,null,null,null,2493.44,-0.01,0.06,13.23,45.0,282.0,1.45,2020]
["2020-12-24T22:45:00.000000Z","USDR2",2.57,null,null,null,null,null,0.05,0.15,13.23,45.0,297.0,0.63,2020]
["2020-12-24T22:50:00.000000Z","USDR2",2.61,null,null,null,null,2493.44,0.05,0.08,13.22,45.0,null,null,2020]
["2020-12-24T22:55:00.000000Z","USDR2",2.33,null,null,null,null,null,0.11,0.19,13.23,45.0,285.0,1.6,2020]
["2020-12-24T23:00:00.000000Z","USDR2",2.07,null,null,null,null,2493.44,-0.03,0.2,13.23,45.0,278.0,2.19,2020]
["2020-12-24T23:05:00.000000Z","USDR2",1.93,null,null,null,null,null,0.06,0.05,13.22,45.0,276.0,2.28,2020]
["2020-12-24T23:10:00.000000Z","USDR2",1.6,null,null,null,null,2329.4,0.06,0.07,13.23,45.0,302.0,1.16,2020]
["2020-12-24T23:15:00.000000Z","USDR2",1.23,null,null,null,null,null,0.1,0.05,13.22,45.0,336.0,1.35,2020]
["2020-12-24T23:20:00.000000Z","USDR2",0.73,null,null,null,null,2329.4,0.03,0.05,13.22,45.0,321.0,1.52,2020]
["2020-12-24T23:25:00.000000Z","USDR2",0.19,null,null,null,null,null,0.12,0.04,13.23,45.0,0.0,1.92,2020]
["2020-12-24T23:30:00.000000Z","USDR2",-0.29,null,null,null,null,2329.4,0.06,0.04,13.22,45.0,331.0,1.76,2020]
["2020-12-24T23:35:00.000000Z","USDR2",-0.9,null,null,null,null,null,0.02,0.04,13.22,45.0,337.0,1.75,2020]
["2020-12-24T23:40:00.000000Z","USDR2",-1.34,null,null,null,null,2329.4,0.06,0.04,13.22,45.0,349.0,1.83,2020]
["2020-12-24T23:45:00.000000Z","USDR2",-1.79,null,null,null,null,null,-0.07,0.15,13.22,45.0,291.0,0.88,2020]
["2020-12-24T23:50:00.000000Z","USDR2",-2.05,null,null,null,null,2329.4,0.17,0.61,13.22,45.0,320.0,0.79,2020]
["2020-12-24T23:55:00.000000Z","USDR2",-2.32,null,null,null,null,null,-0.11,0.15,13.22,45.0,324.0,1.91,2020]
["2020-12-25T00:00:00.000000Z","USDR2",-2.81,null,null,null,null,2329.4,0.09,0.17,13.21,45.0,5.0,2.02,2020]
["2020-12-25T00:05:00.000000Z","USDR2",-3.03,null,null,null,null,null,-0.02,0.12,13.21,45.0,352.0,1.6,2020]
["2020-12-25T00:10:00.000000Z","USDR2",-2.99,null,null,null,null,2230.97,0.1,0.18,13.22,45.0,7.0,2.87,2020]
["2020-12-25T00:15:00.000000Z","USDR2",-3.07,null,null,null,null,null,-0.1,0.1,13.22,45.0,345.0,2.25,2020]
["2020-12-25T00:20:00.000000Z","USDR2",-3.22,null,null,null,null,2230.97,-0.06,0.05,13.22,45.0,348.0,2.76,2020]
["2020-12-25T00:25:00.000000Z","USDR2",-3.44,null,null,null,null,null,-0.06,0.04,13.22,45.0,340.0,2.37,2020]
["2020-12-25T00:30:00.000000Z","USDR2",-3.65,null,null,null,null,2230.97,0.04,0.14,13.22,45.0,342.0,2.48,2020]
["2020-12-25T00:35:00.000000Z","USDR2",-3.66,null,null,null,null,null,0.01,0.14,13.22,45.0,342.0,2.2,2020]
["2020-12-25T00:40:00.000000Z","USDR2",-3.58,null,null,null,null,2230.97,-0.11,0.11,13.23,45.0,338.0,2.35,2020]
["2020-12-25T00:45:00.000000Z","USDR2",-3.62,null,null,null,null,null,-0.04,0.03,13.21,45.0,337.0,2.18,2020]
["2020-12-25T00:50:00.000000Z","USDR2",-3.63,null,null,null,null,2230.97,-0.06,0.04,13.22,45.0,323.0,2.24,2020]
["2020-12-25T00:55:00.000000Z","USDR2",-3.77,null,null,null,null,null,-0.04,0.05,13.22,45.0,315.0,2.31,2020]
["2020-12-25T01:00:00.000000Z","USDR2",-3.79,null,null,null,null,2230.97,-0.01,0.04,13.22,45.0,325.0,2.44,2020]
["2020-12-25T01:05:00.000000Z","USDR2",-3.89,null,null,null,null,null,-0.02,0.05,13.22,45.0,312.0,2.9,2020]
["2020-12-25T01:10:00.000000Z","USDR2",-4.03,null,null,null,null,1902.89,-0.06,0.05,13.22,45.0,309.0,3.2,2020]
["2020-12-25T01:15:00.000000Z","USDR2",-4.15,null,null,null,null,null,-0.16,0.07,13.22,45.0,300.0,3.37,2020]
["2020-12-25T01:20:00.000000Z","USDR2",-4.21,null,null,null,null,1902.89,-0.04,0.03,13.21,45.0,302.0,3.49,2020]
["2020-12-25T01:25:00.000000Z","USDR2",-4.31,null,null,null,null,null,-0.02,0.03,13.22,45.0,309.0,3.32,2020]
["2020-12-25T01:30:00.000000Z","USDR2",-4.48,null,null,null,null,1902.89,0.01,0.04,13.22,45.0,307.0,3.62,2020]
["2020-12-25T01:35:00.000000Z","USDR2",-4.7,null,null,null,null,null,0.01,0.04,13.22,45.0,308.0,3.56,2020]
["2020-12-25T01:40:00.000000Z","USDR2",-4.86,null,null,null,null,1902.89,0.13,0.21,13.23,45.0,320.0,3.37,2020]
["2020-12-25T01:45:00.000000Z","USDR2",-4.97,null,null,null,null,null,0.02,0.15,13.22,45.0,308.0,4.15,2020]
["2020-12-25T01:50:00.000000Z","USDR2",-5.07,null,null,null,null,1902.89,-0.04,0.03,13.2,45.0,311.0,3.53,2020]
["2020-12-25T01:55:00.000000Z","USDR2",-5.14,null,null,null,null,null,-0.05,0.06,13.22,45.0,312.0,3.22,2020]
["2020-12-25T02:00:00.000000Z","USDR2",-5.15,null,null,null,null,1902.89,null,null,13.22,45.0,319.0,3.31,2020]
["2020-12-25T02:05:00.000000Z","USDR2",-5.19,null,null,null,null,null,null,null,13.21,45.0,328.0,3.18,2020]
["2020-12-25T02:10:00.000000Z","USDR2",-5.23,null,null,null,null,1902.89,null,null,13.2,45.0,329.0,2.93,2020]
["2020-12-25T02:15:00.000000Z","USDR2",-5.18,null,null,null,null,null,null,null,13.22,45.0,326.0,2.15,2020]
["2020-12-25T02:20:00.000000Z","USDR2",-5.14,null,null,null,null,1902.89,null,null,13.22,45.0,null,null,2020]
["2020-12-25T02:25:00.000000Z","USDR2",-5.2,null,null,null,null,null,null,null,13.22,45.0,null,null,2020]
["2020-12-25T02:30:00.000000Z","USDR2",-5.27,null,null,null,null,1902.89,null,null,13.22,45.0,338.0,2.31,2020]
["2020-12-25T02:35:00.000000Z","USDR2",-5.51,null,null,null,null,null,-0.08,0.02,13.21,45.0,327.0,2.39,2020]
["2020-12-25T02:40:00.000000Z","USDR2",-5.6,null,null,null,null,1902.89,-0.03,0.03,13.22,45.0,340.0,1.91,2020]
["2020-12-25T02:45:00.000000Z","USDR2",-5.6,null,null,null,null,null,-0.01,0.05,13.22,45.0,347.0,2.44,2020]
["2020-12-25T02:50:00.000000Z","USDR2",-5.65,null,null,null,null,1902.89,0.0,0.06,13.21,45.0,349.0,2.31,2020]
["2020-12-25T02:55:00.000000Z","USDR2",-5.55,null,null,null,null,null,0.01,0.06,13.22,45.0,348.0,2.22,2020]
["2020-12-25T03:00:00.000000Z","USDR2",-5.48,null,null,null,null,1902.89,0.01,0.04,13.22,45.0,354.0,1.8,2020]
["2020-12-25T03:05:00.000000Z","USDR2",-5.41,null,null,null,null,null,0.0,0.06,13.21,45.0,347.0,1.25,2020]
["2020-12-25T03:10:00.000000Z","USDR2",-5.47,null,null,null,null,2296.59,-0.04,0.05,13.22,45.0,289.0,0.3,2020]
["2020-12-25T03:15:00.000000Z","USDR2",-5.33,null,null,null,null,null,0.01,0.04,13.22,45.0,340.0,0.09,2020]
["2020-12-25T03:20:00.000000Z","USDR2",-5.34,null,null,null,null,2296.59,0.03,0.04,13.21,45.0,257.0,0.35,2020]
["2020-12-25T03:25:00.000000Z","USDR2",-5.31,null,null,null,null,null,0.02,0.04,13.22,45.0,227.0,0.3,2020]
["2020-12-25T03:30:00.000000Z","USDR2",-5.41,null,null,null,null,2296.59,-0.02,0.05,13.22,45.0,249.0,1.01,2020]
["2020-12-25T03:35:00.000000Z","USDR2",-5.42,null,null,null,null,null,0.05,0.04,13.21,45.0,279.0,0.87,2020]
["2020-12-25T03:40:00.000000Z","USDR2",-5.52,null,null,null,null,2296.59,0.11,0.1,13.21,45.0,259.0,1.06,2020]
["2020-12-25T03:45:00.000000Z","USDR2",-5.68,null,null,null,null,null,0.35,0.17,13.21,45.0,9.0,0.35,2020]
["2020-12-25T03:50:00.000000Z","USDR2",-5.57,null,null,null,null,2296.59,0.23,0.13,13.22,45.0,295.0,1.12,2020]
["2020-12-25T03:55:00.000000Z","USDR2",-5.54,null,null,null,null,null,0.25,0.16,13.21,45.0,304.0,1.41,2020]
["2020-12-25T04:00:00.000000Z","USDR2",-5.66,null,null,null,null,2296.59,0.13,0.05,13.22,45.0,305.0,1.8,2020]
["2020-12-25T04:05:00.000000Z","USDR2",-5.77,null,null,null,null,null,0.14,0.07,13.21,45.0,319.0,1.46,2020]
["2020-12-25T04:10:00.000000Z","USDR2",-5.79,null,null,null,null,2198.16,0.29,0.16,13.21,45.0,339.0,1.13,2020]
["2020-12-25T04:15:00.000000Z","USDR2",-5.84,null,null,null,null,null,0.34,0.14,13.22,45.0,319.0,1.46,2020]
["2020-12-25T04:20:00.000000Z","USDR2",-5.81,null,null,null,null,2198.16,0.14,0.08,13.22,45.0,296.0,1.38,2020]
["2020-12-25T04:25:00.000000Z","USDR2",-5.8,null,null,null,null,null,0.16,0.14,13.22,45.0,304.0,0.71,2020]
["2020-12-25T04:30:00.000000Z","USDR2",-5.71,null,null,null,null,2198.16,0.12,0.14,13.21,45.0,284.0,0.88,2020]
["2020-12-25T04:35:00.000000Z","USDR2",-5.67,null,null,null,null,null,0.32,0.03,13.22,45.0,20.0,1.17,2020]
["2020-12-25T04:40:00.000000Z","USDR2",-5.63,null,null,null,null,2198.16,0.26,0.03,13.21,45.0,22.0,0.95,2020]
["2020-12-25T04:45:00.000000Z","USDR2",-5.71,null,null,null,null,null,0.11,0.13,13.21,45.0,306.0,0.57,2020]
["2020-12-25T04:50:00.000000Z","USDR2",-5.76,null,null,null,null,2198.16,0.28,0.11,13.22,45.0,351.0,1.0,2020]
["2020-12-25T04:55:00.000000Z","USDR2",-5.79,null,null,null,null,null,0.01,0.04,13.2,45.0,264.0,0.46,2020]
["2020-12-25T05:00:00.000000Z","USDR2",-5.82,null,null,null,null,2198.16,0.13,0.16,13.21,45.0,355.0,0.38,2020]
["2020-12-25T05:05:00.000000Z","USDR2",-5.71,null,null,null,null,null,-0.01,0.04,13.21,45.0,269.0,0.33,2020]
["2020-12-25T05:10:00.000000Z","USDR2",-5.85,null,null,null,null,2230.97,0.11,0.14,13.22,45.0,352.0,0.42,2020]
["2020-12-25T05:15:00.000000Z","USDR2",-6.2,null,null,null,null,null,0.18,0.18,13.22,45.0,355.0,0.36,2020]
["2020-12-25T05:20:00.000000Z","USDR2",-6.09,null,null,null,null,2230.97,0.02,0.04,13.22,45.0,243.0,0.74,2020]
["2020-12-25T05:25:00.000000Z","USDR2",-6.34,null,null,null,null,null,0.0,0.03,13.21,45.0,255.0,0.23,2020]
["2020-12-25T05:30:00.000000Z","USDR2",-6.25,null,null,null,null,2230.97,0.02,0.02,13.22,45.0,223.0,0.08,2020]
["2020-12-25T05:35:00.000000Z","USDR2",-6.09,null,null,null,null,null,0.0,0.03,13.22,45.0,171.0,0.76,2020]
["2020-12-25T05:40:00.000000Z","USDR2",-5.94,null,null,null,null,2230.97,0.06,0.04,13.22,45.0,187.0,0.79,2020]
["2020-12-25T05:45:00.000000Z","USDR2",-5.71,null,null,null,null,null,0.12,0.08,13.21,45.0,166.0,1.15,2020]
["2020-12-25T05:50:00.000000Z","USDR2",-5.78,null,null,null,null,2230.97,0.26,0.11,13.22,45.0,145.0,1.41,2020]
["2020-12-25T05:55:00.000000Z","USDR2",-5.98,null,null,null,null,null,0.21,0.13,13.21,45.0,166.0,1.17,2020]
["2020-12-25T06:00:00.000000Z","USDR2",-6.0,null,null,null,null,2230.97,0.27,0.11,13.21,45.0,166.0,1.06,2020]
["2020-12-25T06:05:00.000000Z","USDR2",-5.84,null,null,null,null,null,null,null,13.21,45.0,111.0,1.29,2020]
["2020-12-25T06:10:00.000000Z","USDR2",-6.02,null,null,null,null,2591.86,0.46,0.23,13.22,45.0,120.0,1.97,2020]
["2020-12-25T06:15:00.000000Z","USDR2",-6.21,null,null,null,null,null,0.4,0.27,13.21,45.0,302.0,0.58,2020]
["2020-12-25T06:20:00.000000Z","USDR2",-6.16,null,null,null,null,2591.86,0.19,0.04,13.22,45.0,197.0,0.27,2020]
["2020-12-25T06:25:00.000000Z","USDR2",-6.09,null,null,null,null,null,0.32,0.11,13.22,45.0,55.0,0.63,2020]
["2020-12-25T06:30:00.000000Z","USDR2",-5.9,null,null,null,null,2591.86,0.28,0.2,13.22,45.0,90.0,1.87,2020]
["2020-12-25T06:35:00.000000Z","USDR2",-5.74,null,null,null,null,null,0.1,0.04,13.21,45.0,112.0,1.47,2020]
["2020-12-25T06:40:00.000000Z","USDR2",-5.68,null,null,null,null,2591.86,0.19,0.14,13.22,45.0,94.0,2.34,2020]
["2020-12-25T06:45:00.000000Z","USDR2",-5.94,null,null,null,null,null,0.09,0.04,13.22,45.0,105.0,2.15,2020]
["2020-12-25T06:50:00.000000Z","USDR2",-6.25,null,null,null,null,2591.86,0.02,0.03,13.22,45.0,118.0,2.5,2020]
["2020-12-25T06:55:00.000000Z","USDR2",-6.44,null,null,null,null,null,-0.01,0.12,13.22,45.0,106.0,2.35,2020]
["2020-12-25T07:00:00.000000Z","USDR2",-6.31,null,null,null,null,2591.86,0.05,0.04,13.22,45.0,112.0,2.95,2020]
["2020-12-25T07:05:00.000000Z","USDR2",-6.18,null,null,null,null,null,0.05,0.03,13.21,45.0,124.0,3.15,2020]
["2020-12-25T07:10:00.000000Z","USDR2",-6.72,null,null,null,null,2034.12,0.11,0.04,13.22,45.0,115.0,2.79,2020]
["2020-12-25T07:15:00.000000Z","USDR2",-6.79,null,null,null,null,null,0.03,0.04,13.22,45.0,125.0,2.85,2020]
["2020-12-25T07:20:00.000000Z","USDR2",-6.66,null,null,null,null,2034.12,0.04,0.05,13.22,45.0,120.0,2.74,2020]
["2020-12-25T07:25:00.000000Z","USDR2",-6.64,null,null,null,null,null,0.08,0.04,13.22,45.0,null,null,2020]
["2020-12-25T07:30:00.000000Z","USDR2",-6.51,null,null,null,null,2034.12,0.05,0.03,13.22,45.0,null,null,2020]
["2020-12-25T07:35:00.000000Z","USDR2",-6.54,null,null,null,null,null,0.1,0.03,13.22,45.0,null,null,2020]
["2020-12-25T07:40:00.000000Z","USDR2",-6.56,null,null,null,null,2034.12,null,null,13.23,45.0,127.0,3.16,2020]
["2020-12-25T07:45:00.000000Z","USDR2",-6.66,null,null,null,null,null,0.13,0.08,13.22,45.0,122.0,3.04,2020]
["2020-12-25T07:50:00.000000Z","USDR2",-6.66,null,null,null,null,2034.12,0.08,0.04,13.22,45.0,125.0,2.95,2020]
["2020-12-25T07:55:00.000000Z","USDR2",-6.61,null,null,null,null,null,0.08,0.03,13.22,45.0,106.0,2.47,2020]
["2020-12-25T08:00:00.000000Z","USDR2",-6.31,null,null,null,null,2034.12,-0.02,0.02,13.22,45.0,104.0,2.02,2020]
["2020-12-25T08:05:00.000000Z","USDR2",-5.97,null,null,null,null,null,-0.06,0.03,13.2,45.0,106.0,2.18,2020]
["2020-12-25T08:10:00.000000Z","USDR2",-6.24,null,null,null,null,1902.89,0.0,0.07,13.22,45.0,118.0,2.38,2020]
["2020-12-25T08:15:00.000000Z","USDR2",-6.45,null,null,null,null,null,0.07,0.03,13.22,45.0,108.0,2.34,2020]
["2020-12-25T08:20:00.000000Z","USDR2",-6.33,null,null,null,null,1902.89,0.06,0.04,13.23,45.0,112.0,2.39,2020]
["2020-12-25T08:25:00.000000Z","USDR2",-5.98,null,null,null,null,null,0.0,0.04,13.22,45.0,121.0,2.55,2020]
["2020-12-25T08:30:00.000000Z","USDR2",-5.67,null,null,null,null,1902.89,0.0,0.03,13.2,45.0,110.0,2.11,2020]
["2020-12-25T08:35:00.000000Z","USDR2",-5.59,null,null,null,null,null,null,null,13.22,45.0,126.0,2.32,2020]
["2020-12-25T08:40:00.000000Z","USDR2",-5.71,null,null,null,null,1902.89,0.02,0.04,13.22,45.0,110.0,2.07,2020]
["2020-12-25T08:45:00.000000Z","USDR2",-5.78,null,null,null,null,null,0.05,0.04,13.22,45.0,128.0,2.14,2020]
["2020-12-25T08:50:00.000000Z","USDR2",-5.46,null,null,null,null,1902.89,0.05,0.02,13.22,45.0,146.0,1.87,2020]
["2020-12-25T08:55:00.000000Z","USDR2",-5.25,null,null,null,null,null,0.08,0.08,13.22,45.0,146.0,0.55,2020]
["2020-12-25T09:00:00.000000Z","USDR2",-5.91,null,null,null,null,1902.89,0.13,0.12,13.22,45.0,20.0,0.26,2020]
["2020-12-25T09:05:00.000000Z","USDR2",-6.36,null,null,null,null,null,0.09,0.07,13.22,45.0,271.0,0.6,2020]
["2020-12-25T09:10:00.000000Z","USDR2",-6.81,null,null,null,null,1902.89,0.04,0.08,13.22,45.0,280.0,1.81,2020]
["2020-12-25T09:15:00.000000Z","USDR2",-7.34,null,null,null,null,null,0.0,0.08,13.22,45.0,285.0,1.33,2020]
["2020-12-25T09:20:00.000000Z","USDR2",-7.48,null,null,null,null,1902.89,-0.05,0.12,13.21,45.0,273.0,1.18,2020]
["2020-12-25T09:25:00.000000Z","USDR2",-7.55,null,null,null,null,null,-0.07,0.12,13.21,45.0,249.0,1.28,2020]
["2020-12-25T09:30:00.000000Z","USDR2",-7.57,null,null,null,null,1902.89,-0.05,0.2,13.21,45.0,219.0,0.86,2020]
["2020-12-25T09:35:00.000000Z","USDR2",-7.54,null,null,null,null,null,-0.2,0.18,13.21,45.0,211.0,1.71,2020]
["2020-12-25T09:40:00.000000Z","USDR2",-7.52,null,null,null,null,1902.89,-0.28,0.2,13.22,45.0,210.0,2.2,2020]
["2020-12-25T09:45:00.000000Z","USDR2",-7.3,null,null,null,null,null,-0.44,0.65,13.22,45.0,194.0,2.51,2020]
["2020-12-25T09:50:00.000000Z","USDR2",-7.18,null,null,null,null,1902.89,-0.12,0.16,13.22,45.0,218.0,0.69,2020]
["2020-12-25T09:55:00.000000Z","USDR2",-7.26,null,null,null,null,null,-0.17,0.18,13.22,45.0,190.0,1.08,2020]
["2020-12-25T10:00:00.000000Z","USDR2",-7.28,null,null,null,null,1902.89,-0.05,0.2,13.22,45.0,180.0,0.61,2020]
["2020-12-25T10:05:00.000000Z","USDR2",-7.47,null,null,null,null,null,0.1,0.19,13.21,45.0,108.0,1.11,2020]
["2020-12-25T10:10:00.000000Z","USDR2",-7.15,null,null,null,null,1804.46,-0.06,0.1,13.22,45.0,142.0,0.98,2020]
["2020-12-25T10:15:00.000000Z","USDR2",-7.1,null,null,null,null,null,-0.09,0.09,13.21,45.0,141.0,1.02,2020]
["2020-12-25T10:20:00.000000Z","USDR2",-7.29,null,null,null,null,1804.46,0.07,0.16,13.22,45.0,107.0,0.7,2020]
["2020-12-25T10:25:00.000000Z","USDR2",-7.23,null,null,null,null,null,-0.01,0.03,13.22,45.0,128.0,0.67,2020]
["2020-12-25T10:30:00.000000Z","USDR2",-7.11,null,null,null,null,1804.46,0.07,0.09,13.22,45.0,160.0,0.54,2020]
["2020-12-25T10:35:00.000000Z","USDR2",-7.0,null,null,null,null,null,0.05,0.05,13.21,45.0,124.0,0.78,2020]
["2020-12-25T10:40:00.000000Z","USDR2",-6.89,null,null,null,null,1804.46,0.13,0.16,13.22,45.0,96.0,0.67,2020]
["2020-12-25T10:45:00.000000Z","USDR2",-7.05,null,null,null,null,null,0.1,0.15,13.22,45.0,142.0,0.87,2020]
["2020-12-25T10:50:00.000000Z","USDR2",-7.11,null,null,null,null,1804.46,0.04,0.07,13.21,45.0,174.0,0.9,2020]
["2020-12-25T10:55:00.000000Z","USDR2",-7.28,null,null,null,null,null,0.19,0.12,13.21,45.0,146.0,0.94,2020]
["2020-12-25T11:00:00.000000Z","USDR2",-7.29,null,null,null,null,1804.46,0.03,0.05,13.21,45.0,173.0,0.84,2020]
["2020-12-25T11:05:00.000000Z","USDR2",-7.29,null,null,null,null,null,0.07,0.13,13.21,45.0,137.0,0.57,2020]
["2020-12-25T11:10:00.000000Z","USDR2",-7.21,null,null,null,null,1804.46,0.03,0.05,13.22,45.0,171.0,0.54,2020]
["2020-12-25T11:15:00.000000Z","USDR2",-7.17,null,null,null,null,null,-0.01,0.06,13.22,45.0,168.0,0.98,2020]
["2020-12-25T11:20:00.000000Z","USDR2",-7.06,null,null,null,null,1804.46,0.03,0.11,13.22,45.0,164.0,0.98,2020]
["2020-12-25T11:25:00.000000Z","USDR2",-6.88,null,null,null,null,null,0.07,0.03,13.21,45.0,147.0,0.99,2020]
["2020-12-25T11:30:00.000000Z","USDR2",-6.8,null,null,null,null,1804.46,0.04,0.03,13.21,45.0,140.0,0.81,2020]
["2020-12-25T11:35:00.000000Z","USDR2",-6.82,null,null,null,null,null,0.03,0.03,13.22,45.0,136.0,1.15,2020]
["2020-12-25T11:40:00.000000Z","USDR2",-7.0,null,null,null,null,1804.46,0.03,0.06,13.21,45.0,143.0,1.01,2020]
["2020-12-25T11:45:00.000000Z","USDR2",-8.07,null,null,null,null,null,0.0,0.04,13.21,45.0,126.0,0.89,2020]
["2020-12-25T11:50:00.000000Z","USDR2",-8.02,null,null,null,null,1804.46,-0.02,0.04,13.22,45.0,141.0,0.7,2020]
["2020-12-25T11:55:00.000000Z","USDR2",-7.59,null,null,null,null,null,-0.05,0.1,13.21,45.0,143.0,0.59,2020]
["2020-12-25T12:00:00.000000Z","USDR2",-7.22,null,null,null,null,1804.46,0.01,0.04,13.2,45.0,57.0,0.46,2020]
["2020-12-25T12:05:00.000000Z","USDR2",-7.29,null,null,null,null,null,-0.04,0.11,13.21,45.0,65.0,0.68,2020]
["2020-12-25T12:10:00.000000Z","USDR2",-7.56,null,null,null,null,1870.08,0.0,0.07,13.22,45.0,9.0,1.25,2020]
["2020-12-25T12:15:00.000000Z","USDR2",-8.07,null,null,null,null,null,0.04,0.08,13.21,45.0,330.0,0.94,2020]
["2020-12-25T12:20:00.000000Z","USDR2",-8.91,null,null,null,null,1870.08,-0.03,0.1,13.21,45.0,338.0,1.79,2020]
["2020-12-25T12:25:00.000000Z","USDR2",-9.48,null,null,null,null,null,-0.18,0.19,13.21,45.0,339.0,1.9,2020]
["2020-12-25T12:30:00.000000Z","USDR2",-8.95,null,null,null,null,1870.08,-0.16,0.21,13.21,45.0,323.0,2.29,2020]
["2020-12-25T12:35:00.000000Z","USDR2",-8.78,null,null,null,null,null,0.03,0.07,13.22,45.0,302.0,2.88,2020]
["2020-12-25T12:40:00.000000Z","USDR2",-9.02,null,null,null,null,1870.08,0.01,0.13,13.22,45.0,325.0,2.43,2020]
["2020-12-25T12:45:00.000000Z","USDR2",-9.27,null,null,null,null,null,0.01,0.11,13.21,45.0,319.0,1.88,2020]
["2020-12-25T12:50:00.000000Z","USDR2",-9.23,null,null,null,null,1870.08,-0.07,0.19,13.21,45.0,339.0,1.79,2020]
["2020-12-25T12:55:00.000000Z","USDR2",-9.11,null,null,null,null,null,-0.27,0.32,13.22,45.0,266.0,0.44,2020]
["2020-12-25T13:00:00.000000Z","USDR2",-8.71,null,null,null,null,1870.08,0.12,0.12,13.21,45.0,311.0,1.05,2020]
["2020-12-25T13:05:00.000000Z","USDR2",-8.38,null,null,null,null,null,-0.02,0.1,13.21,45.0,294.0,1.16,2020]
["2020-12-25T13:10:00.000000Z","USDR2",-8.42,null,null,null,null,1870.08,-0.13,0.19,13.22,45.0,303.0,0.9,2020]
["2020-12-25T13:15:00.000000Z","USDR2",-8.47,null,null,null,null,null,-0.24,0.24,13.21,45.0,321.0,1.19,2020]
["2020-12-25T13:20:00.000000Z","USDR2",-8.31,null,null,null,null,1870.08,-0.31,0.21,13.22,45.0,246.0,1.19,2020]
["2020-12-25T13:25:00.000000Z","USDR2",-8.05,null,null,null,null,null,0.0,0.15,13.22,45.0,17.0,0.38,2020]
["2020-12-25T13:30:00.000000Z","USDR2",-8.03,null,null,null,null,1870.08,null,null,13.21,45.0,237.0,1.96,2020]
["2020-12-25T13:35:00.000000Z","USDR2",-7.8,null,null,null,null,null,-0.34,0.23,13.22,45.0,197.0,1.14,2020]
["2020-12-25T13:40:00.000000Z","USDR2",-7.89,null,null,null,null,1870.08,0.1,0.18,13.22,45.0,318.0,0.45,2020]
["2020-12-25T13:45:00.000000Z","USDR2",-7.77,null,null,null,null,null,-0.02,0.07,13.22,45.0,278.0,0.35,2020]
["2020-12-25T13:50:00.000000Z","USDR2",-7.88,null,null,null,null,1870.08,0.03,0.02,13.22,45.0,331.0,0.22,2020]
["2020-12-25T13:55:00.000000Z","USDR2",-8.24,null,null,null,null,null,0.04,0.02,13.22,45.0,323.0,0.15,2020]
["2020-12-25T14:00:00.000000Z","USDR2",-8.43,null,null,null,null,1870.08,0.24,0.2,13.21,45.0,4.0,0.37,2020]
["2020-12-25T14:05:00.000000Z","USDR2",-8.52,null,null,null,null,null,-0.02,0.08,13.21,45.0,203.0,0.43,2020]
["2020-12-25T14:10:00.000000Z","USDR2",-8.99,null,null,null,null,1968.5,0.05,0.09,13.21,45.0,130.0,0.33,2020]
["2020-12-25T14:15:00.000000Z","USDR2",-8.78,null,null,null,null,null,0.0,0.16,13.22,45.0,82.0,0.1,2020]
["2020-12-25T14:20:00.000000Z","USDR2",-9.01,null,null,null,null,1968.5,0.12,0.13,13.22,45.0,40.0,0.75,2020]
["2020-12-25T14:25:00.000000Z","USDR2",-9.01,null,null,null,null,null,0.14,0.13,13.21,45.0,88.0,0.8,2020]
["2020-12-25T14:30:00.000000Z","USDR2",-9.06,null,null,null,null,1968.5,0.01,0.07,13.21,45.0,132.0,0.51,2020]
["2020-12-25T14:35:00.000000Z","USDR2",-8.82,null,null,null,null,null,-0.01,0.04,13.21,45.0,200.0,0.7,2020]
["2020-12-25T14:40:00.000000Z","USDR2",-8.56,null,null,null,null,1968.5,0.04,0.11,13.21,45.0,192.0,0.13,2020]
["2020-12-25T14:45:00.000000Z","USDR2",-8.45,null,null,null,null,null,0.07,0.16,13.21,45.0,224.0,1.26,2020]
["2020-12-25T14:50:00.000000Z","USDR2",-8.47,null,null,null,null,1968.5,0.06,0.1,13.22,45.0,212.0,0.88,2020]
["2020-12-25T14:55:00.000000Z","USDR2",-8.47,null,null,null,null,null,0.19,0.23,13.22,45.0,209.0,0.82,2020]
["2020-12-25T15:00:00.000000Z","USDR2",-8.36,null,null,null,null,1968.5,0.16,0.27,13.22,45.0,232.0,0.3,2020]
["2020-12-25T15:05:00.000000Z","USDR2",-8.35,null,null,null,null,null,0.43,0.21,13.21,45.0,224.0,1.05,2020]
["2020-12-25T15:10:00.000000Z","USDR2",-8.19,null,null,null,null,2001.31,0.4,0.18,13.21,45.0,218.0,0.78,2020]
["2020-12-25T15:15:00.000000Z","USDR2",-7.91,null,null,null,null,null,0.13,0.16,13.22,45.0,236.0,1.13,2020]
["2020-12-25T15:20:00.000000Z","USDR2",-7.21,null,null,null,null,2001.31,0.18,0.17,13.22,45.0,218.0,1.01,2020]
["2020-12-25T15:25:00.000000Z","USDR2",-6.61,null,null,null,null,null,0.08,0.18,13.22,45.0,212.0,1.45,2020]
["2020-12-25T15:30:00.000000Z","USDR2",-6.22,null,null,null,null,2001.31,-0.04,0.07,13.21,45.0,174.0,1.27,2020]
["2020-12-25T15:35:00.000000Z","USDR2",-6.45,null,null,null,null,null,0.08,0.08,13.22,45.0,183.0,0.7,2020]
["2020-12-25T15:40:00.000000Z","USDR2",-5.6,null,null,null,null,2001.31,0.18,0.2,13.22,45.0,271.0,0.68,2020]
["2020-12-25T15:45:00.000000Z","USDR2",-5.19,null,null,null,null,null,null,null,13.22,45.0,223.0,1.86,2020]
["2020-12-25T15:50:00.000000Z","USDR2",-5.95,null,null,null,null,2001.31,0.11,0.06,13.22,45.0,134.0,1.71,2020]
["2020-12-25T15:55:00.000000Z","USDR2",-5.35,null,null,null,null,null,-0.02,0.08,13.22,45.0,129.0,2.5,2020]
["2020-12-25T16:00:00.000000Z","USDR2",-5.12,null,null,null,null,2001.31,0.0,0.03,13.23,45.0,123.0,2.67,2020]
["2020-12-25T16:05:00.000000Z","USDR2",-5.35,null,null,null,null,null,0.02,0.02,13.21,45.0,126.0,2.8,2020]
["2020-12-25T16:10:00.000000Z","USDR2",-5.11,null,null,null,null,1771.65,0.0,0.05,13.22,45.0,131.0,3.1,2020]
["2020-12-25T16:15:00.000000Z","USDR2",-5.0,null,null,null,null,null,0.04,0.06,13.22,45.0,133.0,3.1,2020]
["2020-12-25T16:20:00.000000Z","USDR2",-4.4,null,null,null,null,1771.65,0.12,0.17,13.22,45.0,137.0,2.23,2020]
["2020-12-25T16:25:00.000000Z","USDR2",-3.88,null,null,null,null,null,0.1,0.12,13.22,45.0,139.0,2.45,2020]
["2020-12-25T16:30:00.000000Z","USDR2",-3.85,null,null,null,null,1771.65,0.23,0.2,13.22,45.0,133.0,2.02,2020]
["2020-12-25T16:35:00.000000Z","USDR2",-3.67,null,null,null,null,null,0.06,0.09,13.22,45.0,131.0,2.48,2020]
["2020-12-25T16:40:00.000000Z","USDR2",-3.67,null,null,null,null,1771.65,0.02,0.05,13.22,45.0,122.0,1.78,2020]
["2020-12-25T16:45:00.000000Z","USDR2",-3.7,null,null,null,null,null,0.02,0.07,13.23,45.0,122.0,2.45,2020]
["2020-12-25T16:50:00.000000Z","USDR2",-3.69,null,null,null,null,1771.65,-0.06,0.13,13.23,45.0,122.0,2.23,2020]
["2020-12-25T16:55:00.000000Z","USDR2",-3.32,null,null,null,null,null,0.01,0.06,13.22,45.0,122.0,2.37,2020]
["2020-12-25T17:00:00.000000Z","USDR2",-3.04,null,null,null,null,1771.65,0.21,0.23,13.22,45.0,124.0,2.61,2020]
["2020-12-25T17:05:00.000000Z","USDR2",-2.51,null,null,null,null,null,0.15,0.18,13.21,45.0,135.0,1.96,2020]
["2020-12-25T17:10:00.000000Z","USDR2",-2.68,null,null,null,null,1804.46,0.26,0.22,13.22,45.0,103.0,2.56,2020]
["2020-12-25T17:15:00.000000Z","USDR2",-2.73,null,null,null,null,null,-0.03,0.18,13.22,45.0,106.0,2.15,2020]
["2020-12-25T17:20:00.000000Z","USDR2",-2.29,null,null,null,null,1804.46,0.09,0.14,13.23,45.0,103.0,1.72,2020]
["2020-12-25T17:25:00.000000Z","USDR2",-2.04,null,null,null,null,null,-0.08,0.56,13.23,45.0,104.0,2.19,2020]
["2020-12-25T17:30:00.000000Z","USDR2",-1.53,null,null,null,null,1804.46,0.0,0.14,13.23,45.0,97.0,1.46,2020]
["2020-12-25T17:35:00.000000Z","USDR2",-1.09,null,null,null,null,null,0.01,0.05,13.23,45.0,104.0,2.09,2020]
["2020-12-25T17:40:00.000000Z","USDR2",-0.64,null,null,null,null,1804.46,0.0,0.06,13.23,45.0,117.0,1.62,2020]
["2020-12-25T17:45:00.000000Z","USDR2",-0.56,null,null,null,null,null,0.04,0.21,13.23,45.0,104.0,1.96,2020]
["2020-12-25T17:50:00.000000Z","USDR2",-0.17,null,null,null,null,1804.46,0.27,0.25,13.23,45.0,76.0,1.3,2020]
["2020-12-25T17:55:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.44,0.24,13.23,45.0,92.0,1.85,2020]
["2020-12-25T18:00:00.000000Z","USDR2",-0.19,null,null,null,null,1804.46,0.55,0.38,13.23,45.0,127.0,1.09,2020]
["2020-12-25T18:05:00.000000Z","USDR2",0.25,null,null,null,null,null,0.62,0.09,13.23,45.0,56.0,1.36,2020]
["2020-12-25T18:10:00.000000Z","USDR2",0.41,null,null,null,null,1935.7,0.29,0.28,13.23,45.0,120.0,1.25,2020]
["2020-12-25T18:15:00.000000Z","USDR2",0.21,null,null,null,null,null,0.54,0.15,13.23,45.0,76.0,2.19,2020]
["2020-12-25T18:20:00.000000Z","USDR2",0.29,null,null,null,null,1935.7,0.25,0.18,13.23,45.0,70.0,1.13,2020]
["2020-12-25T18:25:00.000000Z","USDR2",0.22,null,null,null,null,null,-0.03,0.17,13.22,45.0,27.0,1.47,2020]
["2020-12-25T18:30:00.000000Z","USDR2",0.39,null,null,null,null,1935.7,0.19,0.2,13.23,45.0,356.0,1.53,2020]
["2020-12-25T18:35:00.000000Z","USDR2",1.11,null,null,null,null,null,0.14,0.17,13.23,45.0,346.0,1.25,2020]
["2020-12-25T18:40:00.000000Z","USDR2",1.84,null,null,null,null,1935.7,0.21,0.26,13.23,45.0,305.0,2.85,2020]
["2020-12-25T18:45:00.000000Z","USDR2",1.42,null,null,null,null,null,0.22,0.25,13.22,45.0,314.0,2.94,2020]
["2020-12-25T18:50:00.000000Z","USDR2",1.04,null,null,null,null,1935.7,0.08,0.25,13.22,45.0,299.0,4.17,2020]
["2020-12-25T18:55:00.000000Z","USDR2",0.73,null,null,null,null,null,0.13,0.27,13.23,45.0,303.0,4.99,2020]
["2020-12-25T19:00:00.000000Z","USDR2",0.68,null,null,null,null,1935.7,0.06,0.21,13.22,45.0,291.0,5.07,2020]
["2020-12-25T19:05:00.000000Z","USDR2",0.24,null,null,null,null,null,0.04,0.23,13.22,45.0,300.0,5.51,2020]
["2020-12-25T19:10:00.000000Z","USDR2",0.11,null,null,null,null,1804.46,0.02,0.31,13.23,45.0,289.0,5.96,2020]
["2020-12-25T19:15:00.000000Z","USDR2",0.16,null,null,null,null,null,0.01,0.07,13.22,45.0,291.0,6.3,2020]
["2020-12-25T19:20:00.000000Z","USDR2",-0.02,null,null,null,null,1804.46,0.03,0.11,13.23,45.0,316.0,5.82,2020]
["2020-12-25T19:25:00.000000Z","USDR2",0.09,null,null,null,null,null,0.01,0.2,13.22,45.0,303.0,6.1,2020]
["2020-12-25T19:30:00.000000Z","USDR2",-0.16,null,null,null,null,1804.46,0.27,0.26,13.23,45.0,314.0,6.84,2020]
["2020-12-25T19:35:00.000000Z","USDR2",-0.51,null,null,null,null,null,0.06,0.18,13.23,45.0,332.0,5.81,2020]
["2020-12-25T19:40:00.000000Z","USDR2",-0.72,null,null,null,null,1804.46,0.0,0.07,13.23,45.0,316.0,5.87,2020]
["2020-12-25T19:45:00.000000Z","USDR2",-0.5,null,null,null,null,null,-0.33,0.78,13.23,45.0,326.0,4.59,2020]
["2020-12-25T19:50:00.000000Z","USDR2",0.11,null,null,null,null,1804.46,0.01,0.11,13.23,45.0,312.0,4.21,2020]
["2020-12-25T19:55:00.000000Z","USDR2",0.21,null,null,null,null,null,0.08,0.14,13.23,45.0,320.0,3.72,2020]
["2020-12-25T20:00:00.000000Z","USDR2",0.36,null,null,null,null,1804.46,0.31,0.43,13.23,45.0,328.0,3.46,2020]
["2020-12-25T20:05:00.000000Z","USDR2",0.8,null,null,null,null,null,0.47,0.34,13.22,45.0,314.0,2.98,2020]
["2020-12-25T20:10:00.000000Z","USDR2",1.2,null,null,null,null,2263.78,0.07,0.14,13.23,45.0,298.0,2.25,2020]
["2020-12-25T20:15:00.000000Z","USDR2",1.23,null,null,null,null,null,0.27,0.22,13.23,45.0,316.0,3.63,2020]
["2020-12-25T20:20:00.000000Z","USDR2",1.39,null,null,null,null,2263.78,0.02,0.15,13.23,45.0,291.0,3.79,2020]
["2020-12-25T20:25:00.000000Z","USDR2",1.62,null,null,null,null,null,0.22,0.25,13.21,45.0,300.0,3.64,2020]
["2020-12-25T20:30:00.000000Z","USDR2",1.67,null,null,null,null,2263.78,0.26,0.23,13.22,45.0,303.0,2.65,2020]
["2020-12-25T20:35:00.000000Z","USDR2",1.64,null,null,null,null,null,-0.06,0.17,13.23,45.0,295.0,3.45,2020]
["2020-12-25T20:40:00.000000Z","USDR2",1.62,null,null,null,null,2263.78,0.16,0.31,13.23,45.0,287.0,3.09,2020]
["2020-12-25T20:45:00.000000Z","USDR2",1.71,null,null,null,null,null,0.08,0.2,13.23,45.0,302.0,2.59,2020]
["2020-12-25T20:50:00.000000Z","USDR2",1.64,null,null,null,null,2263.78,0.07,0.26,13.23,45.0,268.0,3.41,2020]
["2020-12-25T20:55:00.000000Z","USDR2",1.45,null,null,null,null,null,-0.02,0.12,13.22,45.0,276.0,4.05,2020]
["2020-12-25T21:00:00.000000Z","USDR2",1.27,null,null,null,null,2263.78,0.21,0.26,13.23,45.0,299.0,3.96,2020]
["2020-12-25T21:05:00.000000Z","USDR2",1.23,null,null,null,null,null,0.0,0.08,13.22,45.0,291.0,3.52,2020]
["2020-12-25T21:10:00.000000Z","USDR2",1.24,null,null,null,null,1706.04,-0.06,0.05,13.22,45.0,288.0,3.57,2020]
["2020-12-25T21:15:00.000000Z","USDR2",1.59,null,null,null,null,null,-0.03,0.07,13.23,45.0,289.0,2.98,2020]
["2020-12-25T21:20:00.000000Z","USDR2",1.69,null,null,null,null,1706.04,null,null,13.23,45.0,284.0,3.19,2020]
["2020-12-25T21:25:00.000000Z","USDR2",1.83,null,null,null,null,null,0.05,0.22,13.22,45.0,278.0,3.75,2020]
["2020-12-25T21:30:00.000000Z","USDR2",2.21,null,null,null,null,1706.04,0.4,0.26,13.23,45.0,286.0,2.32,2020]
["2020-12-25T21:35:00.000000Z","USDR2",2.24,null,null,null,null,null,0.32,0.28,13.22,45.0,279.0,1.85,2020]
["2020-12-25T21:40:00.000000Z","USDR2",2.22,null,null,null,null,1706.04,0.28,0.22,13.23,45.0,267.0,2.03,2020]
["2020-12-25T21:45:00.000000Z","USDR2",2.62,null,null,null,null,null,0.15,0.26,13.23,45.0,225.0,1.29,2020]
["2020-12-25T21:50:00.000000Z","USDR2",3.01,null,null,null,null,1706.04,0.56,0.06,13.23,45.0,276.0,1.08,2020]
["2020-12-25T21:55:00.000000Z","USDR2",3.36,null,null,null,null,null,0.22,0.16,13.23,45.0,274.0,1.13,2020]
["2020-12-25T22:00:00.000000Z","USDR2",3.94,null,null,null,null,1706.04,0.37,0.2,13.23,45.0,255.0,0.53,2020]
["2020-12-25T22:05:00.000000Z","USDR2",3.69,null,null,null,null,null,0.12,0.18,13.23,45.0,226.0,0.54,2020]
["2020-12-25T22:10:00.000000Z","USDR2",3.9,null,null,null,null,2132.55,0.38,0.2,13.23,45.0,261.0,0.99,2020]
["2020-12-25T22:15:00.000000Z","USDR2",4.38,null,null,null,null,null,0.38,0.21,13.23,45.0,241.0,0.57,2020]
["2020-12-25T22:20:00.000000Z","USDR2",4.33,null,null,null,null,2132.55,0.38,0.18,13.23,45.0,195.0,0.77,2020]
["2020-12-25T22:25:00.000000Z","USDR2",4.01,null,null,null,null,null,0.44,0.17,13.23,45.0,142.0,0.69,2020]
["2020-12-25T22:30:00.000000Z","USDR2",2.8,null,null,null,null,2132.55,0.1,0.09,13.23,45.0,147.0,1.89,2020]
["2020-12-25T22:35:00.000000Z","USDR2",2.09,null,null,null,null,null,0.3,0.21,13.23,45.0,139.0,1.63,2020]
["2020-12-25T22:40:00.000000Z","USDR2",1.65,null,null,null,null,2132.55,0.35,0.17,13.22,45.0,123.0,1.89,2020]
["2020-12-25T22:45:00.000000Z","USDR2",1.69,null,null,null,null,null,0.35,0.15,13.23,45.0,105.0,2.32,2020]
["2020-12-25T22:50:00.000000Z","USDR2",1.94,null,null,null,null,2132.55,0.14,0.16,13.23,45.0,132.0,2.05,2020]
["2020-12-25T22:55:00.000000Z","USDR2",1.99,null,null,null,null,null,0.36,0.15,13.23,45.0,140.0,1.16,2020]
["2020-12-25T23:00:00.000000Z","USDR2",1.95,null,null,null,null,2132.55,0.31,0.17,13.23,45.0,100.0,2.79,2020]
["2020-12-25T23:05:00.000000Z","USDR2",1.0,null,null,null,null,null,0.34,0.17,13.22,45.0,100.0,3.22,2020]
["2020-12-25T23:10:00.000000Z","USDR2",0.66,null,null,null,null,2198.16,0.09,0.06,13.23,45.0,115.0,2.62,2020]
["2020-12-25T23:15:00.000000Z","USDR2",0.46,null,null,null,null,null,0.05,0.03,13.22,45.0,112.0,2.79,2020]
["2020-12-25T23:20:00.000000Z","USDR2",0.37,null,null,null,null,2198.16,0.02,0.03,13.22,45.0,122.0,2.52,2020]
["2020-12-25T23:25:00.000000Z","USDR2",0.26,null,null,null,null,null,null,null,13.23,45.0,128.0,2.57,2020]
["2020-12-25T23:30:00.000000Z","USDR2",0.14,null,null,null,null,2198.16,0.04,0.04,13.23,45.0,120.0,2.9,2020]
["2020-12-25T23:35:00.000000Z","USDR2",0.0,null,null,null,null,null,0.1,0.04,13.22,45.0,123.0,3.01,2020]
["2020-12-25T23:40:00.000000Z","USDR2",0.0,null,null,null,null,2198.16,0.11,0.02,13.23,45.0,128.0,2.87,2020]
["2020-12-25T23:45:00.000000Z","USDR2",-0.1,null,null,null,null,null,0.08,0.05,13.22,45.0,125.0,2.9,2020]
["2020-12-25T23:50:00.000000Z","USDR2",-0.38,null,null,null,null,2198.16,null,null,13.22,45.0,126.0,3.01,2020]
["2020-12-25T23:55:00.000000Z","USDR2",-0.57,null,null,null,null,null,0.08,0.05,13.22,45.0,115.0,2.78,2020]
["2020-12-26T00:00:00.000000Z","USDR2",-0.44,null,null,null,null,2198.16,0.0,0.08,13.22,45.0,150.0,0.2,2020]
["2020-12-26T00:05:00.000000Z","USDR2",-0.4,null,null,null,null,null,0.13,0.2,13.22,45.0,292.0,1.32,2020]
["2020-12-26T00:10:00.000000Z","USDR2",-0.54,null,null,null,null,2099.74,0.06,0.17,13.22,45.0,341.0,1.14,2020]
["2020-12-26T00:15:00.000000Z","USDR2",-0.74,null,null,null,null,null,0.17,0.25,13.22,45.0,340.0,1.45,2020]
["2020-12-26T00:20:00.000000Z","USDR2",-1.65,null,null,null,null,2099.74,-0.07,0.11,13.22,45.0,296.0,5.11,2020]
["2020-12-26T00:25:00.000000Z","USDR2",-2.43,null,null,null,null,null,-0.05,0.19,13.22,45.0,298.0,4.17,2020]
["2020-12-26T00:30:00.000000Z","USDR2",-2.95,null,null,null,null,2099.74,-0.14,0.07,13.21,45.0,291.0,5.0,2020]
["2020-12-26T00:35:00.000000Z","USDR2",-3.08,null,null,null,null,null,-0.09,0.03,13.21,45.0,293.0,4.55,2020]
["2020-12-26T00:40:00.000000Z","USDR2",-3.26,null,null,null,null,2099.74,-0.1,0.03,13.22,45.0,293.0,4.53,2020]
["2020-12-26T00:45:00.000000Z","USDR2",-3.34,null,null,null,null,null,0.02,0.14,13.22,45.0,303.0,3.5,2020]
["2020-12-26T00:50:00.000000Z","USDR2",-3.41,null,null,null,null,2099.74,0.08,0.05,13.22,45.0,311.0,3.03,2020]
["2020-12-26T00:55:00.000000Z","USDR2",-3.57,null,null,null,null,null,-0.08,0.14,13.22,45.0,307.0,3.19,2020]
["2020-12-26T01:00:00.000000Z","USDR2",-4.03,null,null,null,null,2099.74,0.03,0.09,13.22,45.0,308.0,3.12,2020]
["2020-12-26T01:05:00.000000Z","USDR2",-4.17,null,null,null,null,null,-0.03,0.05,13.22,45.0,314.0,3.2,2020]
["2020-12-26T01:10:00.000000Z","USDR2",-4.49,null,null,null,null,2066.93,-0.09,0.11,13.22,45.0,310.0,3.54,2020]
["2020-12-26T01:15:00.000000Z","USDR2",-4.69,null,null,null,null,null,-0.06,0.06,13.21,45.0,310.0,4.51,2020]
["2020-12-26T01:20:00.000000Z","USDR2",-4.8,null,null,null,null,2066.93,-0.04,0.03,13.21,45.0,null,null,2020]
["2020-12-26T01:25:00.000000Z","USDR2",-4.76,5568.7,1820.0,null,null,null,null,null,13.22,45.0,301.0,4.71,2020]
["2020-12-26T01:30:00.000000Z","USDR2",-4.48,5586.98,1830.0,null,null,2066.93,null,null,13.22,45.0,null,null,2020]
["2020-12-26T01:35:00.000000Z","USDR2",-4.47,5568.7,1820.0,null,null,null,null,null,13.22,45.0,null,null,2020]
["2020-12-26T01:40:00.000000Z","USDR2",-4.4,5907.02,1930.0,null,null,2066.93,null,null,13.22,45.0,null,null,2020]
["2020-12-26T01:45:00.000000Z","USDR2",-4.25,5687.57,1860.0,null,null,null,null,null,13.22,45.0,294.0,5.34,2020]
["2020-12-26T01:50:00.000000Z","USDR2",-4.02,5806.44,1900.0,null,null,2066.93,-0.11,0.14,13.22,45.0,306.0,3.73,2020]
["2020-12-26T01:55:00.000000Z","USDR2",-3.83,4032.5,1320.0,null,null,null,null,null,13.21,45.0,299.0,3.65,2020]
["2020-12-26T02:00:00.000000Z","USDR2",-3.5,5852.16,1920.0,null,null,2066.93,-0.03,0.03,13.22,45.0,300.0,3.38,2020]
["2020-12-26T02:05:00.000000Z","USDR2",-3.36,5943.6,1950.0,null,null,null,-0.01,0.03,13.22,45.0,310.0,3.28,2020]
["2020-12-26T02:10:00.000000Z","USDR2",-3.51,6025.9,1970.0,null,null,2001.31,0.03,0.03,13.22,45.0,321.0,3.19,2020]
["2020-12-26T02:15:00.000000Z","USDR2",-3.87,5998.46,1960.0,null,null,null,0.02,0.04,13.22,45.0,351.0,2.39,2020]
["2020-12-26T02:20:00.000000Z","USDR2",-3.78,6044.18,1980.0,null,null,2001.31,0.0,0.03,13.22,45.0,3.0,1.85,2020]
["2020-12-26T02:25:00.000000Z","USDR2",-3.51,5961.89,1950.0,null,null,null,-0.05,0.02,13.22,45.0,3.0,0.98,2020]
["2020-12-26T02:30:00.000000Z","USDR2",-3.39,7507.22,2460.0,null,null,2001.31,0.02,0.04,13.21,45.0,4.0,1.02,2020]
["2020-12-26T02:35:00.000000Z","USDR2",-3.22,6217.92,2040.0,null,null,null,0.18,0.15,13.4,45.0,8.0,2.31,2020]
["2020-12-26T02:40:00.000000Z","USDR2",-3.24,6227.06,2040.0,null,null,2001.31,0.23,0.1,13.55,45.0,11.0,2.06,2020]
["2020-12-26T02:45:00.000000Z","USDR2",-3.49,6236.21,2040.0,null,null,null,0.42,0.31,13.22,45.0,7.0,1.73,2020]
["2020-12-26T02:50:00.000000Z","USDR2",-3.74,null,null,null,null,2001.31,0.59,0.2,13.21,45.0,30.0,1.68,2020]
["2020-12-26T02:55:00.000000Z","USDR2",-4.14,null,null,null,null,null,0.43,0.1,13.21,45.0,8.0,1.16,2020]
["2020-12-26T03:00:00.000000Z","USDR2",-4.36,null,null,null,null,2001.31,0.28,0.13,13.22,45.0,346.0,0.72,2020]
["2020-12-26T03:05:00.000000Z","USDR2",-4.37,7562.09,2480.0,null,null,null,0.08,0.05,13.22,45.0,323.0,0.89,2020]
["2020-12-26T03:10:00.000000Z","USDR2",-4.59,7232.9,2370.0,null,null,1804.46,0.19,0.13,13.22,45.0,354.0,0.53,2020]
["2020-12-26T03:15:00.000000Z","USDR2",-4.25,null,null,null,null,null,0.03,0.09,13.22,45.0,292.0,0.48,2020]
["2020-12-26T03:20:00.000000Z","USDR2",-4.17,6327.65,2070.0,null,null,1804.46,0.02,0.05,13.22,45.0,237.0,0.32,2020]
["2020-12-26T03:25:00.000000Z","USDR2",-4.94,6720.84,2200.0,null,null,null,0.05,0.04,13.22,45.0,16.0,0.43,2020]
["2020-12-26T03:30:00.000000Z","USDR2",-4.82,6839.71,2240.0,null,null,1804.46,0.06,0.07,13.22,45.0,256.0,0.2,2020]
["2020-12-26T03:35:00.000000Z","USDR2",-4.45,6071.62,1990.0,2090.0,null,null,0.11,0.06,13.22,45.0,132.0,0.22,2020]
["2020-12-26T03:40:00.000000Z","USDR2",-4.56,6629.4,2170.0,null,null,1804.46,0.16,0.08,13.22,45.0,78.0,0.4,2020]
["2020-12-26T03:45:00.000000Z","USDR2",-4.52,6629.4,2170.0,null,null,null,0.11,0.04,13.22,45.0,53.0,0.61,2020]
["2020-12-26T03:50:00.000000Z","USDR2",-4.2,6492.24,2130.0,2210.0,null,1804.46,0.08,0.06,13.22,45.0,164.0,0.42,2020]
["2020-12-26T03:55:00.000000Z","USDR2",-4.02,6510.53,2130.0,null,null,null,0.08,0.04,13.22,45.0,192.0,0.97,2020]
["2020-12-26T04:00:00.000000Z","USDR2",-3.72,7620.0,2500.0,null,null,1804.46,-0.03,0.05,13.22,45.0,219.0,0.42,2020]
["2020-12-26T04:05:00.000000Z","USDR2",-3.57,6912.86,2260.0,null,null,null,0.08,0.13,13.21,45.0,261.0,0.33,2020]
["2020-12-26T04:10:00.000000Z","USDR2",-3.47,7013.45,2300.0,null,null,1804.46,0.31,0.17,13.22,45.0,1.0,0.67,2020]
["2020-12-26T04:15:00.000000Z","USDR2",-3.35,6693.41,2190.0,null,null,null,0.1,0.06,13.22,45.0,240.0,0.64,2020]
["2020-12-26T04:20:00.000000Z","USDR2",-3.98,6565.39,2150.0,2430.0,null,1804.46,0.19,0.23,13.22,45.0,282.0,0.32,2020]
["2020-12-26T04:25:00.000000Z","USDR2",-3.89,7132.32,2340.0,null,null,null,0.22,0.21,13.22,45.0,257.0,0.57,2020]
["2020-12-26T04:30:00.000000Z","USDR2",-3.46,null,null,null,null,1804.46,0.21,0.14,13.23,45.0,225.0,0.12,2020]
["2020-12-26T04:35:00.000000Z","USDR2",-3.81,7077.46,2320.0,2490.0,null,null,0.36,0.21,13.22,45.0,50.0,0.64,2020]
["2020-12-26T04:40:00.000000Z","USDR2",-3.96,7406.64,2430.0,null,null,1804.46,-0.09,0.1,13.22,45.0,234.0,0.56,2020]
["2020-12-26T04:45:00.000000Z","USDR2",-3.85,7620.0,2500.0,null,null,null,0.03,0.06,13.22,45.0,238.0,0.42,2020]
["2020-12-26T04:50:00.000000Z","USDR2",-3.82,6912.86,2260.0,null,null,1804.46,0.01,0.07,13.2,45.0,157.0,0.37,2020]
["2020-12-26T04:55:00.000000Z","USDR2",-3.71,6958.58,2280.0,null,null,null,0.12,0.08,13.2,45.0,183.0,0.27,2020]
["2020-12-26T05:00:00.000000Z","USDR2",-3.96,7269.48,2380.0,null,null,1804.46,0.12,0.05,13.2,45.0,209.0,0.2,2020]
["2020-12-26T05:05:00.000000Z","USDR2",-4.02,7562.09,2480.0,null,null,null,0.1,0.07,13.21,45.0,71.0,0.16,2020]
["2020-12-26T05:10:00.000000Z","USDR2",-4.04,7620.0,2500.0,null,null,1837.27,0.04,0.07,13.21,45.0,129.0,0.25,2020]
["2020-12-26T05:15:00.000000Z","USDR2",-4.2,7620.0,2500.0,null,null,null,0.13,0.1,13.22,45.0,159.0,1.2,2020]
["2020-12-26T05:20:00.000000Z","USDR2",-4.47,7620.0,2500.0,null,null,1837.27,0.13,0.1,13.22,45.0,162.0,0.75,2020]
["2020-12-26T05:25:00.000000Z","USDR2",-4.4,null,null,null,null,null,null,null,13.21,45.0,107.0,1.3,2020]
["2020-12-26T05:30:00.000000Z","USDR2",-4.62,null,null,null,null,1837.27,null,null,13.22,45.0,77.0,1.46,2020]
["2020-12-26T05:35:00.000000Z","USDR2",-4.56,null,null,null,null,null,0.06,0.12,13.22,45.0,177.0,1.19,2020]
["2020-12-26T05:40:00.000000Z","USDR2",-4.45,null,null,null,null,1837.27,-0.04,0.07,13.22,45.0,176.0,0.68,2020]
["2020-12-26T05:45:00.000000Z","USDR2",-4.4,null,null,null,null,null,0.09,0.17,13.22,45.0,184.0,1.23,2020]
["2020-12-26T05:50:00.000000Z","USDR2",-4.94,null,null,null,null,1837.27,0.46,0.13,13.22,45.0,135.0,0.55,2020]
["2020-12-26T05:55:00.000000Z","USDR2",-4.99,null,null,null,null,null,0.45,0.12,13.22,45.0,95.0,0.29,2020]
["2020-12-26T06:00:00.000000Z","USDR2",-5.55,null,null,null,null,1837.27,0.1,0.17,13.22,45.0,225.0,1.1,2020]
["2020-12-26T06:05:00.000000Z","USDR2",-5.15,null,null,null,null,null,0.33,0.23,13.21,45.0,327.0,0.83,2020]
["2020-12-26T06:10:00.000000Z","USDR2",-4.99,null,null,null,null,1902.89,0.34,0.28,13.22,45.0,351.0,0.64,2020]
["2020-12-26T06:15:00.000000Z","USDR2",-4.97,null,null,null,null,null,0.85,0.28,13.21,45.0,241.0,2.44,2020]
["2020-12-26T06:20:00.000000Z","USDR2",-5.2,null,null,null,null,1902.89,0.86,0.28,13.22,45.0,247.0,2.69,2020]
["2020-12-26T06:25:00.000000Z","USDR2",-5.69,null,null,null,null,null,0.18,0.09,13.22,45.0,268.0,1.62,2020]
["2020-12-26T06:30:00.000000Z","USDR2",-5.57,null,null,null,null,1902.89,0.2,0.1,13.22,45.0,281.0,2.64,2020]
["2020-12-26T06:35:00.000000Z","USDR2",-5.66,null,null,null,null,null,0.07,0.04,13.22,45.0,286.0,1.81,2020]
["2020-12-26T06:40:00.000000Z","USDR2",-5.61,null,null,null,null,1902.89,-0.02,0.03,13.21,45.0,302.0,1.11,2020]
["2020-12-26T06:45:00.000000Z","USDR2",-5.42,null,null,null,null,null,0.03,0.03,13.21,45.0,295.0,2.31,2020]
["2020-12-26T06:50:00.000000Z","USDR2",-5.48,null,null,null,null,1902.89,-0.01,0.04,13.22,45.0,306.0,2.37,2020]
["2020-12-26T06:55:00.000000Z","USDR2",-5.73,null,null,null,null,null,0.03,0.03,13.22,45.0,321.0,1.43,2020]
["2020-12-26T07:00:00.000000Z","USDR2",-5.9,null,null,null,null,1902.89,0.01,0.04,13.21,45.0,327.0,1.21,2020]
["2020-12-26T07:05:00.000000Z","USDR2",-6.07,null,null,null,null,null,-0.04,0.1,13.21,45.0,346.0,2.19,2020]
["2020-12-26T07:10:00.000000Z","USDR2",-6.44,null,null,null,null,1902.89,-0.28,0.17,13.22,45.0,345.0,1.82,2020]
["2020-12-26T07:15:00.000000Z","USDR2",-6.51,null,null,null,null,null,-0.2,0.19,13.22,45.0,7.0,1.47,2020]
["2020-12-26T07:20:00.000000Z","USDR2",-6.23,null,null,null,null,1902.89,0.02,0.1,13.22,45.0,18.0,1.4,2020]
["2020-12-26T07:25:00.000000Z","USDR2",-6.06,null,null,null,null,null,0.05,0.06,13.22,45.0,17.0,0.74,2020]
["2020-12-26T07:30:00.000000Z","USDR2",-6.0,null,null,null,null,1902.89,0.0,0.03,13.22,45.0,3.0,1.16,2020]
["2020-12-26T07:35:00.000000Z","USDR2",-5.94,null,null,null,null,null,-0.05,0.09,13.2,45.0,321.0,0.79,2020]
["2020-12-26T07:40:00.000000Z","USDR2",-5.68,null,null,null,null,1902.89,-0.07,0.12,13.2,45.0,347.0,1.46,2020]
["2020-12-26T07:45:00.000000Z","USDR2",-5.55,null,null,null,null,null,0.04,0.04,13.21,45.0,327.0,0.74,2020]
["2020-12-26T07:50:00.000000Z","USDR2",-5.5,null,null,null,null,1902.89,-0.07,0.16,13.22,45.0,271.0,1.58,2020]
["2020-12-26T07:55:00.000000Z","USDR2",-5.77,null,null,null,null,null,0.04,0.05,13.21,45.0,309.0,1.75,2020]
["2020-12-26T08:00:00.000000Z","USDR2",-5.93,null,null,null,null,1902.89,-0.01,0.06,13.21,45.0,310.0,1.51,2020]
["2020-12-26T08:05:00.000000Z","USDR2",-6.28,null,null,null,null,null,0.01,0.03,13.22,45.0,336.0,1.08,2020]
["2020-12-26T08:10:00.000000Z","USDR2",-6.69,null,null,null,null,1902.89,0.0,0.03,13.22,45.0,308.0,0.53,2020]
["2020-12-26T08:15:00.000000Z","USDR2",-6.58,3721.61,1220.0,null,null,null,-0.02,0.03,13.22,45.0,332.0,0.51,2020]
["2020-12-26T08:20:00.000000Z","USDR2",-6.27,3739.9,1220.0,null,null,1902.89,0.02,0.06,13.22,45.0,305.0,0.69,2020]
["2020-12-26T08:25:00.000000Z","USDR2",-6.13,3593.59,1170.0,null,null,null,0.14,0.15,13.2,45.0,294.0,1.4,2020]
["2020-12-26T08:30:00.000000Z","USDR2",-6.86,3538.73,1160.0,null,null,1902.89,0.12,0.28,13.22,45.0,291.0,0.8,2020]
["2020-12-26T08:35:00.000000Z","USDR2",-6.09,3593.59,1170.0,null,null,null,0.05,0.03,13.21,45.0,275.0,1.6,2020]
["2020-12-26T08:40:00.000000Z","USDR2",-5.51,3547.87,1160.0,null,null,1902.89,0.04,0.04,13.21,45.0,275.0,1.11,2020]
["2020-12-26T08:45:00.000000Z","USDR2",-5.18,3557.02,1160.0,null,null,null,0.08,0.06,13.21,45.0,280.0,1.0,2020]
["2020-12-26T08:50:00.000000Z","USDR2",-5.02,3648.46,1190.0,null,null,1902.89,0.19,0.14,13.2,45.0,309.0,0.82,2020]
["2020-12-26T08:55:00.000000Z","USDR2",-4.94,3493.01,1140.0,null,null,null,0.07,0.05,13.21,45.0,280.0,1.18,2020]
["2020-12-26T09:00:00.000000Z","USDR2",-5.56,3493.01,1140.0,null,null,1902.89,0.03,0.03,13.22,45.0,227.0,0.29,2020]
["2020-12-26T09:05:00.000000Z","USDR2",-5.73,3419.86,1120.0,null,null,null,0.02,0.03,13.22,45.0,77.0,0.42,2020]
["2020-12-26T09:10:00.000000Z","USDR2",-5.68,3493.01,1140.0,null,null,1870.08,0.0,0.08,13.22,45.0,326.0,0.26,2020]
["2020-12-26T09:15:00.000000Z","USDR2",-5.65,3392.42,1110.0,null,null,null,0.02,0.03,13.22,45.0,149.0,0.07,2020]
["2020-12-26T09:20:00.000000Z","USDR2",-5.65,3337.56,1090.0,null,null,1870.08,-0.01,0.05,13.22,45.0,212.0,0.68,2020]
["2020-12-26T09:25:00.000000Z","USDR2",-6.0,3383.28,1110.0,null,null,null,0.1,0.17,13.22,45.0,197.0,0.23,2020]
["2020-12-26T09:30:00.000000Z","USDR2",-6.06,3218.69,1050.0,null,null,1870.08,0.02,0.16,13.21,45.0,238.0,1.29,2020]
["2020-12-26T09:35:00.000000Z","USDR2",-5.95,3163.82,1030.0,null,null,null,0.05,0.24,13.22,45.0,260.0,0.57,2020]
["2020-12-26T09:40:00.000000Z","USDR2",-5.84,3227.83,1050.0,null,null,1870.08,-0.05,0.12,13.22,45.0,115.0,0.25,2020]
["2020-12-26T09:45:00.000000Z","USDR2",-6.03,3246.12,1060.0,null,null,null,0.06,0.2,13.22,45.0,166.0,1.14,2020]
["2020-12-26T09:50:00.000000Z","USDR2",-6.35,3108.96,1020.0,null,null,1870.08,0.07,0.04,13.22,45.0,170.0,1.97,2020]
["2020-12-26T09:55:00.000000Z","USDR2",-6.38,null,null,null,null,null,0.13,0.14,13.21,45.0,141.0,2.23,2020]
["2020-12-26T10:00:00.000000Z","USDR2",-6.09,null,null,null,null,1870.08,0.08,0.05,13.2,45.0,130.0,3.0,2020]
["2020-12-26T10:05:00.000000Z","USDR2",-5.69,null,null,null,null,null,0.08,0.04,13.2,45.0,127.0,2.46,2020]
["2020-12-26T10:10:00.000000Z","USDR2",-5.5,null,null,null,null,1771.65,0.05,0.05,13.2,45.0,124.0,1.92,2020]
["2020-12-26T10:15:00.000000Z","USDR2",-5.75,null,null,null,null,null,0.03,0.04,13.2,45.0,107.0,2.08,2020]
["2020-12-26T10:20:00.000000Z","USDR2",-5.66,null,null,null,null,1771.65,0.03,0.04,13.2,45.0,116.0,2.37,2020]
["2020-12-26T10:25:00.000000Z","USDR2",-5.73,3593.59,1170.0,null,null,null,-0.02,0.05,13.2,45.0,269.0,0.27,2020]
["2020-12-26T10:30:00.000000Z","USDR2",-6.14,3483.86,1140.0,null,null,1771.65,-0.1,0.05,13.2,45.0,272.0,3.49,2020]
["2020-12-26T10:35:00.000000Z","USDR2",-5.93,3520.44,1150.0,null,null,null,0.02,0.18,13.2,45.0,279.0,2.17,2020]
["2020-12-26T10:40:00.000000Z","USDR2",-5.92,3410.71,1110.0,null,null,1771.65,-0.02,0.13,13.2,45.0,294.0,2.4,2020]
["2020-12-26T10:45:00.000000Z","USDR2",-5.82,3520.44,1150.0,null,null,null,-0.04,0.1,13.2,45.0,311.0,1.63,2020]
["2020-12-26T10:50:00.000000Z","USDR2",-5.74,3639.31,1190.0,null,null,1771.65,-0.01,0.08,13.2,45.0,319.0,1.74,2020]
["2020-12-26T10:55:00.000000Z","USDR2",-5.56,3447.29,1130.0,null,null,null,-0.03,0.07,13.2,45.0,308.0,2.82,2020]
["2020-12-26T11:00:00.000000Z","USDR2",-5.64,3749.04,1230.0,null,null,1771.65,-0.18,0.16,13.2,45.0,302.0,3.09,2020]
["2020-12-26T11:05:00.000000Z","USDR2",-5.91,3739.9,1220.0,null,null,null,-0.02,0.05,13.2,45.0,342.0,2.46,2020]
["2020-12-26T11:10:00.000000Z","USDR2",-5.48,3867.91,1260.0,null,null,1804.46,-0.12,0.07,13.2,45.0,341.0,2.18,2020]
["2020-12-26T11:15:00.000000Z","USDR2",-5.18,3913.63,1280.0,null,null,null,-0.04,0.05,13.2,45.0,340.0,2.37,2020]
["2020-12-26T11:20:00.000000Z","USDR2",-5.41,3721.61,1220.0,null,null,1804.46,0.01,0.02,13.22,45.0,324.0,2.93,2020]
["2020-12-26T11:25:00.000000Z","USDR2",-5.75,3712.46,1210.0,null,null,null,-0.03,0.03,13.22,45.0,322.0,2.61,2020]
["2020-12-26T11:30:00.000000Z","USDR2",-5.65,3758.18,1230.0,null,null,1804.46,-0.07,0.04,13.23,45.0,315.0,2.58,2020]
["2020-12-26T11:35:00.000000Z","USDR2",-5.56,3401.57,1110.0,null,null,null,0.01,0.05,13.21,45.0,318.0,3.1,2020]
["2020-12-26T11:40:00.000000Z","USDR2",-5.8,3310.13,1080.0,null,null,1804.46,-0.24,0.17,13.2,45.0,315.0,2.53,2020]
["2020-12-26T11:45:00.000000Z","USDR2",-5.71,3739.9,1220.0,null,null,null,-0.1,0.08,13.21,45.0,317.0,3.28,2020]
["2020-12-26T11:50:00.000000Z","USDR2",-5.47,3081.53,1010.0,null,null,1804.46,-0.04,0.1,13.2,45.0,308.0,3.09,2020]
["2020-12-26T11:55:00.000000Z","USDR2",-5.17,7269.48,2380.0,2490.0,null,null,0.02,0.03,13.22,45.0,304.0,2.21,2020]
["2020-12-26T12:00:00.000000Z","USDR2",-4.94,7306.06,2390.0,null,null,1804.46,0.05,0.03,13.22,45.0,280.0,1.6,2020]
["2020-12-26T12:05:00.000000Z","USDR2",-4.75,7040.88,2310.0,null,null,null,0.31,0.11,13.22,45.0,311.0,1.17,2020]
["2020-12-26T12:10:00.000000Z","USDR2",-4.48,6803.14,2230.0,2310.0,null,1902.89,0.07,0.08,13.23,45.0,295.0,1.66,2020]
["2020-12-26T12:15:00.000000Z","USDR2",-4.39,6684.26,2190.0,null,null,null,0.21,0.21,13.22,45.0,308.0,1.66,2020]
["2020-12-26T12:20:00.000000Z","USDR2",-4.32,6876.29,2250.0,null,null,1902.89,0.58,0.24,13.22,45.0,303.0,0.87,2020]
["2020-12-26T12:25:00.000000Z","USDR2",-4.35,6821.42,2230.0,null,null,null,0.33,0.14,13.22,45.0,247.0,1.52,2020]
["2020-12-26T12:30:00.000000Z","USDR2",-4.62,6409.94,2100.0,null,null,1902.89,0.19,0.22,13.22,45.0,281.0,1.45,2020]
["2020-12-26T12:35:00.000000Z","USDR2",-4.7,6583.68,2160.0,null,null,null,0.04,0.06,13.22,45.0,224.0,1.29,2020]
["2020-12-26T12:40:00.000000Z","USDR2",-4.74,6318.5,2070.0,null,null,1902.89,0.03,0.09,13.22,45.0,200.0,0.98,2020]
["2020-12-26T12:45:00.000000Z","USDR2",-4.82,6190.49,2030.0,null,null,null,0.01,0.22,13.22,45.0,175.0,1.14,2020]
["2020-12-26T12:50:00.000000Z","USDR2",-4.79,6739.13,2210.0,null,null,1902.89,0.21,0.16,13.22,45.0,162.0,1.17,2020]
["2020-12-26T12:55:00.000000Z","USDR2",-4.56,6922.01,2270.0,null,null,null,0.16,0.17,13.21,45.0,201.0,1.13,2020]
["2020-12-26T13:00:00.000000Z","USDR2",-4.65,6958.58,2280.0,null,null,1902.89,0.5,0.1,13.22,45.0,116.0,0.54,2020]
["2020-12-26T13:05:00.000000Z","USDR2",-4.39,5961.89,1950.0,2290.0,null,null,0.63,0.23,13.22,45.0,64.0,1.17,2020]
["2020-12-26T13:10:00.000000Z","USDR2",-4.5,5888.74,1930.0,null,null,1935.7,0.32,0.19,13.22,45.0,232.0,1.18,2020]
["2020-12-26T13:15:00.000000Z","USDR2",-5.04,5879.59,1920.0,null,null,null,-0.11,0.12,13.22,45.0,237.0,0.36,2020]
["2020-12-26T13:20:00.000000Z","USDR2",-4.77,5879.59,1920.0,null,null,1935.7,-0.03,0.05,13.2,45.0,218.0,1.47,2020]
["2020-12-26T13:25:00.000000Z","USDR2",-4.13,5815.58,1900.0,null,null,null,0.05,0.04,13.21,45.0,223.0,1.7,2020]
["2020-12-26T13:30:00.000000Z","USDR2",-3.99,3712.46,1210.0,1880.0,null,1935.7,0.31,0.16,13.22,45.0,157.0,0.28,2020]
["2020-12-26T13:35:00.000000Z","USDR2",-4.24,3566.16,1170.0,null,null,null,0.12,0.03,13.22,45.0,264.0,0.58,2020]
["2020-12-26T13:40:00.000000Z","USDR2",-4.59,3730.75,1220.0,null,null,1935.7,0.11,0.03,13.22,45.0,295.0,0.63,2020]
["2020-12-26T13:45:00.000000Z","USDR2",-4.55,3831.34,1250.0,null,null,null,0.04,0.09,13.2,45.0,243.0,0.87,2020]
["2020-12-26T13:50:00.000000Z","USDR2",-4.7,3831.34,1250.0,null,null,1935.7,0.0,0.11,13.21,45.0,255.0,0.78,2020]
["2020-12-26T13:55:00.000000Z","USDR2",-4.88,3968.5,1300.0,null,null,null,0.08,0.03,13.22,45.0,308.0,0.81,2020]
["2020-12-26T14:00:00.000000Z","USDR2",-4.99,3840.48,1260.0,null,null,1935.7,0.11,0.03,13.22,45.0,322.0,0.75,2020]
["2020-12-26T14:05:00.000000Z","USDR2",-4.38,3813.05,1250.0,null,null,null,0.13,0.13,13.22,45.0,328.0,0.9,2020]
["2020-12-26T14:10:00.000000Z","USDR2",-3.76,4023.36,1320.0,null,null,1837.27,0.18,0.09,13.22,45.0,359.0,0.77,2020]
["2020-12-26T14:15:00.000000Z","USDR2",-3.64,3986.78,1300.0,null,null,null,0.11,0.03,13.23,45.0,299.0,1.27,2020]
["2020-12-26T14:20:00.000000Z","USDR2",-4.37,3995.93,1310.0,null,null,1837.27,-0.06,0.11,13.22,45.0,309.0,1.56,2020]
["2020-12-26T14:25:00.000000Z","USDR2",-4.5,4498.85,1470.0,null,null,null,0.08,0.03,13.21,45.0,344.0,1.61,2020]
["2020-12-26T14:30:00.000000Z","USDR2",-4.27,4306.82,1410.0,null,null,1837.27,0.01,0.1,13.22,45.0,10.0,1.62,2020]
["2020-12-26T14:35:00.000000Z","USDR2",-3.98,4453.13,1460.0,null,null,null,-0.14,0.1,13.21,45.0,357.0,1.27,2020]
["2020-12-26T14:40:00.000000Z","USDR2",-3.62,4572.0,1500.0,null,null,1837.27,-0.04,0.09,13.22,45.0,15.0,1.15,2020]
["2020-12-26T14:45:00.000000Z","USDR2",-3.03,4736.59,1550.0,null,null,null,0.01,0.04,13.22,45.0,30.0,0.64,2020]
["2020-12-26T14:50:00.000000Z","USDR2",-3.03,4654.3,1520.0,null,null,1837.27,-0.03,0.08,13.22,45.0,204.0,0.61,2020]
["2020-12-26T14:55:00.000000Z","USDR2",-3.26,4462.27,1460.0,null,null,null,0.21,0.12,13.23,45.0,318.0,0.4,2020]
["2020-12-26T15:00:00.000000Z","USDR2",-3.34,4178.81,1370.0,null,null,1837.27,0.18,0.21,13.23,45.0,39.0,0.83,2020]
["2020-12-26T15:05:00.000000Z","USDR2",-4.23,3895.34,1270.0,1340.0,null,null,0.15,0.07,13.22,45.0,349.0,0.45,2020]
["2020-12-26T15:10:00.000000Z","USDR2",-4.29,3803.9,1240.0,null,null,1706.04,0.11,0.07,13.22,45.0,325.0,0.57,2020]
["2020-12-26T15:15:00.000000Z","USDR2",-3.93,3849.62,1260.0,1320.0,null,null,-0.04,0.18,13.22,45.0,323.0,1.97,2020]
["2020-12-26T15:20:00.000000Z","USDR2",-3.64,3547.87,1160.0,null,null,1706.04,-0.02,0.07,13.22,45.0,344.0,1.77,2020]
["2020-12-26T15:25:00.000000Z","USDR2",-3.38,3429.0,1120.0,1200.0,null,null,0.0,0.05,13.23,45.0,341.0,1.69,2020]
["2020-12-26T15:30:00.000000Z","USDR2",-3.29,3401.57,1110.0,1180.0,null,1706.04,0.01,0.03,13.23,45.0,334.0,0.85,2020]
["2020-12-26T15:35:00.000000Z","USDR2",-3.51,3529.58,1150.0,null,null,null,-0.04,0.05,13.22,45.0,332.0,0.5,2020]
["2020-12-26T15:40:00.000000Z","USDR2",-2.8,4123.94,1350.0,null,null,1706.04,-0.06,0.04,13.22,45.0,341.0,0.98,2020]
["2020-12-26T15:45:00.000000Z","USDR2",-2.36,4709.16,1540.0,null,null,null,-0.03,0.03,13.22,45.0,336.0,0.47,2020]
["2020-12-26T15:50:00.000000Z","USDR2",-2.56,4498.85,1470.0,null,null,1706.04,null,null,13.22,45.0,320.0,0.7,2020]
["2020-12-26T15:55:00.000000Z","USDR2",-2.44,4526.28,1480.0,null,null,null,-0.21,0.29,13.23,45.0,241.0,1.04,2020]
["2020-12-26T16:00:00.000000Z","USDR2",-2.38,4791.46,1570.0,null,null,1706.04,0.06,0.04,13.22,45.0,300.0,1.13,2020]
["2020-12-26T16:05:00.000000Z","USDR2",-2.32,4690.87,1530.0,null,null,null,0.09,0.06,13.21,45.0,209.0,0.16,2020]
["2020-12-26T16:10:00.000000Z","USDR2",-2.09,4608.58,1510.0,null,null,1410.76,0.14,0.15,13.22,45.0,132.0,0.37,2020]
["2020-12-26T16:15:00.000000Z","USDR2",-1.91,4608.58,1510.0,null,null,null,0.13,0.13,13.22,45.0,347.0,0.31,2020]
["2020-12-26T16:20:00.000000Z","USDR2",-1.98,null,null,null,null,1410.76,null,null,13.23,45.0,36.0,1.33,2020]
["2020-12-26T16:25:00.000000Z","USDR2",-2.07,5513.83,1800.0,null,null,null,null,null,13.22,45.0,34.0,1.26,2020]
["2020-12-26T16:30:00.000000Z","USDR2",-2.28,5522.98,1810.0,null,null,1410.76,0.11,0.13,13.22,45.0,0.0,1.96,2020]
["2020-12-26T16:35:00.000000Z","USDR2",-2.56,5532.12,1810.0,null,null,null,0.07,0.06,13.22,45.0,351.0,1.85,2020]
["2020-12-26T16:40:00.000000Z","USDR2",-3.17,5486.4,1800.0,null,null,1410.76,0.16,0.15,13.22,45.0,6.0,1.87,2020]
["2020-12-26T16:45:00.000000Z","USDR2",-3.32,4517.14,1480.0,null,null,null,0.11,0.4,13.22,45.0,329.0,2.08,2020]
["2020-12-26T16:50:00.000000Z","USDR2",-3.02,4407.41,1440.0,null,null,1410.76,0.09,0.1,13.23,45.0,341.0,1.79,2020]
["2020-12-26T16:55:00.000000Z","USDR2",-2.87,4379.98,1430.0,1540.0,null,null,0.08,0.1,13.23,45.0,320.0,2.75,2020]
["2020-12-26T17:00:00.000000Z","USDR2",-2.75,4343.4,1420.0,1520.0,null,1410.76,0.08,0.08,13.22,45.0,313.0,2.83,2020]
["2020-12-26T17:05:00.000000Z","USDR2",-2.39,4416.55,1440.0,null,null,null,0.19,0.14,13.2,45.0,322.0,2.35,2020]
["2020-12-26T17:10:00.000000Z","USDR2",-2.17,4398.26,1440.0,null,null,1574.8,0.02,0.04,13.2,45.0,304.0,2.99,2020]
["2020-12-26T17:15:00.000000Z","USDR2",-1.84,4489.7,1470.0,null,null,null,-0.05,0.11,13.2,45.0,306.0,2.39,2020]
["2020-12-26T17:20:00.000000Z","USDR2",-1.75,3502.15,1140.0,1260.0,null,1574.8,0.01,0.06,13.21,45.0,297.0,3.18,2020]
["2020-12-26T17:25:00.000000Z","USDR2",-2.09,3721.61,1220.0,null,null,null,-0.01,0.2,13.21,45.0,314.0,2.91,2020]
["2020-12-26T17:30:00.000000Z","USDR2",-1.83,3721.61,1220.0,null,null,1574.8,0.21,0.18,13.21,45.0,323.0,3.31,2020]
["2020-12-26T17:35:00.000000Z","USDR2",-1.22,3511.3,1150.0,1230.0,null,null,0.34,0.22,13.2,45.0,335.0,1.4,2020]
["2020-12-26T17:40:00.000000Z","USDR2",-1.39,3749.04,1230.0,null,null,1574.8,0.07,0.12,13.21,45.0,323.0,2.07,2020]
["2020-12-26T17:45:00.000000Z","USDR2",-0.52,3346.7,1090.0,null,null,null,0.2,0.2,13.21,45.0,6.0,1.02,2020]
["2020-12-26T17:50:00.000000Z","USDR2",-0.22,4562.86,1490.0,1560.0,null,1574.8,0.25,0.18,13.21,45.0,299.0,1.31,2020]
["2020-12-26T17:55:00.000000Z","USDR2",0.0,3749.04,1230.0,null,null,null,0.21,0.2,13.21,45.0,296.0,1.08,2020]
["2020-12-26T18:00:00.000000Z","USDR2",-0.02,3447.29,1130.0,null,null,1574.8,0.18,0.15,13.2,45.0,284.0,1.74,2020]
["2020-12-26T18:05:00.000000Z","USDR2",0.05,3502.15,1140.0,1280.0,null,null,0.3,0.19,13.21,45.0,302.0,2.22,2020]
["2020-12-26T18:10:00.000000Z","USDR2",0.16,3666.74,1200.0,null,null,1541.99,0.32,0.17,13.21,45.0,319.0,2.3,2020]
["2020-12-26T18:15:00.000000Z","USDR2",0.15,4919.47,1610.0,null,null,null,0.09,0.21,13.21,45.0,296.0,2.06,2020]
["2020-12-26T18:20:00.000000Z","USDR2",0.0,3822.19,1250.0,1330.0,null,1541.99,0.05,0.16,13.21,45.0,301.0,2.08,2020]
["2020-12-26T18:25:00.000000Z","USDR2",-0.51,3703.32,1210.0,null,null,null,0.17,0.14,13.22,45.0,314.0,2.55,2020]
["2020-12-26T18:30:00.000000Z","USDR2",-0.52,3694.18,1210.0,null,null,1541.99,0.06,0.09,13.24,45.0,314.0,2.65,2020]
["2020-12-26T18:35:00.000000Z","USDR2",-0.76,3840.48,1260.0,null,null,null,-0.04,0.11,13.23,45.0,305.0,2.59,2020]
["2020-12-26T18:40:00.000000Z","USDR2",-0.62,3465.58,1130.0,null,null,1541.99,0.06,0.3,13.24,45.0,322.0,3.03,2020]
["2020-12-26T18:45:00.000000Z","USDR2",-0.4,3547.87,1160.0,1250.0,null,null,-0.09,0.22,13.23,45.0,312.0,3.26,2020]
["2020-12-26T18:50:00.000000Z","USDR2",-0.49,3593.59,1170.0,1270.0,null,1541.99,0.16,0.36,13.23,45.0,307.0,2.97,2020]
["2020-12-26T18:55:00.000000Z","USDR2",-0.69,3456.43,1130.0,null,null,null,-0.06,0.17,13.23,45.0,320.0,4.0,2020]
["2020-12-26T19:00:00.000000Z","USDR2",-0.63,3337.56,1090.0,null,null,1541.99,0.04,0.17,13.23,45.0,311.0,3.07,2020]
["2020-12-26T19:05:00.000000Z","USDR2",-0.28,3355.85,1100.0,null,null,null,-0.06,0.04,13.23,45.0,305.0,3.42,2020]
["2020-12-26T19:10:00.000000Z","USDR2",-0.14,3209.54,1050.0,null,null,1509.19,-0.05,0.1,13.23,45.0,302.0,3.66,2020]
["2020-12-26T19:15:00.000000Z","USDR2",-0.08,3749.04,1230.0,null,null,null,-0.03,0.11,13.23,45.0,309.0,3.41,2020]
["2020-12-26T19:20:00.000000Z","USDR2",-0.03,3520.44,1150.0,1230.0,null,1509.19,0.12,0.13,13.24,45.0,309.0,4.05,2020]
["2020-12-26T19:25:00.000000Z","USDR2",0.01,3236.98,1060.0,null,null,null,0.15,0.17,13.23,45.0,320.0,3.4,2020]
["2020-12-26T19:30:00.000000Z","USDR2",0.24,3182.11,1040.0,null,null,1509.19,-0.01,0.07,13.23,45.0,288.0,4.27,2020]
["2020-12-26T19:35:00.000000Z","USDR2",0.38,3227.83,1050.0,null,null,null,0.26,0.24,13.23,45.0,305.0,3.56,2020]
["2020-12-26T19:40:00.000000Z","USDR2",0.34,3218.69,1050.0,1150.0,null,1509.19,0.25,0.28,13.23,45.0,317.0,3.53,2020]
["2020-12-26T19:45:00.000000Z","USDR2",0.53,3163.82,1030.0,null,null,null,0.31,0.29,13.23,45.0,312.0,3.3,2020]
["2020-12-26T19:50:00.000000Z","USDR2",0.71,3246.12,1060.0,1150.0,null,1509.19,-0.07,0.05,13.23,45.0,297.0,3.9,2020]
["2020-12-26T19:55:00.000000Z","USDR2",0.62,3300.98,1080.0,null,null,null,-0.25,0.2,13.22,45.0,282.0,4.18,2020]
["2020-12-26T20:00:00.000000Z","USDR2",0.77,2606.04,850.0,970.0,null,1509.19,0.01,0.15,13.22,45.0,290.0,4.31,2020]
["2020-12-26T20:05:00.000000Z","USDR2",1.06,2633.47,860.0,920.0,null,null,-0.18,0.28,13.23,45.0,291.0,5.06,2020]
["2020-12-26T20:10:00.000000Z","USDR2",0.29,2240.28,730.0,null,null,1574.8,0.16,0.31,13.23,45.0,317.0,4.94,2020]
["2020-12-26T20:15:00.000000Z","USDR2",0.06,1947.67,630.0,700.0,null,null,0.03,0.15,13.23,45.0,304.0,4.53,2020]
["2020-12-26T20:20:00.000000Z","USDR2",0.02,2057.4,670.0,null,null,1574.8,0.13,0.26,13.23,45.0,303.0,4.87,2020]
["2020-12-26T20:25:00.000000Z","USDR2",-0.28,1856.23,600.0,null,null,null,-0.05,0.09,13.22,45.0,301.0,5.17,2020]
["2020-12-26T20:30:00.000000Z","USDR2",-0.2,1847.09,600.0,null,null,1574.8,0.07,0.24,13.22,45.0,304.0,4.32,2020]
["2020-12-26T20:35:00.000000Z","USDR2",-0.06,1929.38,630.0,690.0,null,null,null,null,13.24,45.0,299.0,3.85,2020]
["2020-12-26T20:40:00.000000Z","USDR2",-0.11,2203.7,720.0,null,null,1574.8,0.01,0.11,13.23,45.0,302.0,4.51,2020]
["2020-12-26T20:45:00.000000Z","USDR2",-0.34,1828.8,600.0,660.0,null,null,-0.01,0.13,13.23,45.0,305.0,4.05,2020]
["2020-12-26T20:50:00.000000Z","USDR2",-0.39,1956.82,640.0,null,null,1574.8,-0.07,0.1,13.23,45.0,316.0,3.67,2020]
["2020-12-26T20:55:00.000000Z","USDR2",-0.33,1609.34,520.0,null,null,null,0.3,0.25,13.23,45.0,332.0,3.48,2020]
["2020-12-26T21:00:00.000000Z","USDR2",-0.6,2231.14,730.0,null,null,1574.8,0.07,0.21,13.23,45.0,317.0,3.12,2020]
["2020-12-26T21:05:00.000000Z","USDR2",-0.14,1856.23,600.0,690.0,null,null,0.06,0.14,13.22,45.0,304.0,2.85,2020]
["2020-12-26T21:10:00.000000Z","USDR2",-0.14,1463.04,480.0,null,null,1673.23,-0.05,0.1,13.23,45.0,302.0,3.16,2020]
["2020-12-26T21:15:00.000000Z","USDR2",-0.25,969.26,310.0,820.0,null,null,0.01,0.12,13.23,45.0,293.0,4.73,2020]
["2020-12-26T21:20:00.000000Z","USDR2",-0.36,2267.71,740.0,null,null,1673.23,-0.07,0.11,13.24,45.0,290.0,4.45,2020]
["2020-12-26T21:25:00.000000Z","USDR2",-0.34,2212.85,720.0,800.0,null,null,-0.28,0.29,13.24,45.0,262.0,4.14,2020]
["2020-12-26T21:30:00.000000Z","USDR2",-0.36,1773.94,585.0,null,null,1673.23,-0.11,0.23,13.23,45.0,266.0,2.87,2020]
["2020-12-26T21:35:00.000000Z","USDR2",-0.33,2240.28,730.0,null,null,null,0.12,0.2,13.23,45.0,283.0,1.77,2020]
["2020-12-26T21:40:00.000000Z","USDR2",-0.13,1801.37,590.0,760.0,null,1673.23,0.38,0.17,13.23,45.0,284.0,1.05,2020]
["2020-12-26T21:45:00.000000Z","USDR2",0.0,2048.26,670.0,null,null,null,0.07,0.26,13.23,45.0,277.0,2.09,2020]
["2020-12-26T21:50:00.000000Z","USDR2",0.18,2066.54,670.0,null,null,1673.23,-0.95,1.15,13.23,45.0,343.0,2.05,2020]
["2020-12-26T21:55:00.000000Z","USDR2",0.46,1874.52,610.0,null,null,null,0.02,0.1,13.23,45.0,311.0,2.3,2020]
["2020-12-26T22:00:00.000000Z","USDR2",0.89,1618.49,530.0,640.0,null,1673.23,-0.06,0.08,13.23,45.0,321.0,1.65,2020]
["2020-12-26T22:05:00.000000Z","USDR2",1.53,2660.9,870.0,null,null,null,0.01,0.13,13.23,45.0,73.0,1.27,2020]
["2020-12-26T22:10:00.000000Z","USDR2",1.01,1901.95,620.0,null,null,1738.85,0.37,0.16,13.23,45.0,84.0,2.36,2020]
["2020-12-26T22:15:00.000000Z","USDR2",0.04,3483.86,1140.0,null,null,null,0.2,0.19,13.24,45.0,113.0,3.12,2020]
["2020-12-26T22:20:00.000000Z","USDR2",-0.01,3227.83,1050.0,null,null,1738.85,0.44,0.15,13.24,45.0,103.0,3.95,2020]
["2020-12-26T22:25:00.000000Z","USDR2",0.0,2423.16,790.0,920.0,null,null,0.36,0.2,13.24,45.0,110.0,3.34,2020]
["2020-12-26T22:30:00.000000Z","USDR2",0.11,3547.87,1160.0,null,null,1738.85,0.58,0.06,13.23,45.0,119.0,3.31,2020]
["2020-12-26T22:35:00.000000Z","USDR2",0.47,2340.86,760.0,null,null,null,0.62,0.03,13.23,45.0,111.0,3.16,2020]
["2020-12-26T22:40:00.000000Z","USDR2",0.83,2048.26,670.0,null,null,1738.85,0.52,0.25,13.24,45.0,76.0,2.38,2020]
["2020-12-26T22:45:00.000000Z","USDR2",1.1,2441.45,800.0,null,null,null,0.58,0.08,13.23,45.0,59.0,3.11,2020]
["2020-12-26T22:50:00.000000Z","USDR2",0.87,1773.94,580.0,650.0,null,1738.85,0.72,0.04,13.24,45.0,59.0,4.42,2020]
["2020-12-26T22:55:00.000000Z","USDR2",0.73,1691.64,550.0,null,null,null,0.67,0.12,13.24,45.0,57.0,3.83,2020]
["2020-12-26T23:00:00.000000Z","USDR2",0.78,1508.76,490.0,null,null,1738.85,null,null,13.23,45.0,62.0,3.64,2020]
["2020-12-26T23:05:00.000000Z","USDR2",1.48,1700.78,550.0,null,null,null,0.41,0.14,13.23,45.0,59.0,1.86,2020]
["2020-12-26T23:10:00.000000Z","USDR2",1.92,1307.59,420.0,null,null,2099.74,0.55,0.11,13.23,45.0,62.0,2.75,2020]
["2020-12-26T23:15:00.000000Z","USDR2",2.25,1051.56,345.0,null,null,null,0.44,0.36,13.23,45.0,null,null,2020]
["2020-12-26T23:20:00.000000Z","USDR2",2.29,1078.99,355.0,null,null,2099.74,0.36,0.24,13.23,45.0,97.0,1.24,2020]
["2020-12-26T23:25:00.000000Z","USDR2",1.89,2286.0,750.0,null,null,null,0.38,0.16,13.23,45.0,189.0,1.0,2020]
["2020-12-26T23:30:00.000000Z","USDR2",1.0,3511.3,1150.0,null,null,2099.74,0.4,0.15,13.23,45.0,99.0,2.82,2020]
["2020-12-26T23:35:00.000000Z","USDR2",1.35,2386.58,780.0,null,null,null,0.06,0.26,13.23,45.0,182.0,1.6,2020]
["2020-12-26T23:40:00.000000Z","USDR2",1.37,1682.5,555.0,null,null,2099.74,0.09,0.19,13.23,45.0,226.0,2.88,2020]
["2020-12-26T23:45:00.000000Z","USDR2",1.17,1956.82,640.0,null,null,null,0.38,0.3,13.23,45.0,227.0,1.0,2020]
["2020-12-26T23:50:00.000000Z","USDR2",0.71,1435.61,475.0,null,null,2099.74,-0.09,0.32,13.23,45.0,136.0,0.68,2020]
["2020-12-26T23:55:00.000000Z","USDR2",1.23,1362.46,445.0,null,null,null,0.05,0.18,13.22,45.0,177.0,1.37,2020]
["2020-12-27T00:00:00.000000Z","USDR2",1.31,1892.81,620.0,null,null,2099.74,0.07,0.07,13.23,45.0,179.0,1.86,2020]
["2020-12-27T00:05:00.000000Z","USDR2",1.0,2002.54,650.0,null,null,null,-0.06,0.21,13.22,45.0,181.0,1.61,2020]
["2020-12-27T00:10:00.000000Z","USDR2",0.17,1837.94,600.0,null,null,null,0.13,0.05,13.23,45.0,131.0,1.87,2020]
["2020-12-27T00:15:00.000000Z","USDR2",0.02,1828.8,600.0,null,null,null,0.07,0.07,13.23,45.0,79.0,2.91,2020]
["2020-12-27T00:20:00.000000Z","USDR2",0.4,1563.62,510.0,null,null,null,0.11,0.13,13.22,45.0,55.0,2.16,2020]
["2020-12-27T00:25:00.000000Z","USDR2",0.32,1700.78,550.0,null,null,null,0.03,0.04,13.23,45.0,63.0,3.06,2020]
["2020-12-27T00:30:00.000000Z","USDR2",0.11,1737.36,570.0,null,null,null,0.23,0.19,13.23,45.0,63.0,3.87,2020]
["2020-12-27T00:35:00.000000Z","USDR2",-0.01,2258.57,740.0,null,null,null,0.03,0.06,13.23,45.0,80.0,4.51,2020]
["2020-12-27T00:40:00.000000Z","USDR2",-0.09,2093.98,680.0,null,null,null,0.12,0.12,13.23,45.0,98.0,5.07,2020]
["2020-12-27T00:45:00.000000Z","USDR2",-0.12,1911.1,620.0,null,null,null,0.06,0.12,13.23,45.0,97.0,4.88,2020]
["2020-12-27T00:50:00.000000Z","USDR2",-0.2,4206.24,1380.0,null,null,null,-0.04,0.14,13.24,45.0,97.0,3.71,2020]
["2020-12-27T00:55:00.000000Z","USDR2",-0.24,4160.52,1360.0,null,null,null,0.09,0.05,13.23,45.0,101.0,4.19,2020]
["2020-12-27T01:00:00.000000Z","USDR2",-0.32,null,null,null,null,null,0.14,0.16,13.23,45.0,112.0,4.65,2020]
["2020-12-27T01:05:00.000000Z","USDR2",-0.26,1728.22,560.0,null,null,null,0.06,0.1,13.23,45.0,128.0,3.55,2020]
["2020-12-27T01:10:00.000000Z","USDR2",-0.08,1691.64,550.0,null,null,2001.31,0.08,0.04,13.23,45.0,128.0,2.93,2020]
["2020-12-27T01:15:00.000000Z","USDR2",-0.12,1783.08,580.0,null,null,null,-0.02,0.04,13.23,45.0,110.0,1.99,2020]
["2020-12-27T01:20:00.000000Z","USDR2",0.01,1572.77,510.0,null,null,2001.31,0.02,0.08,13.23,45.0,123.0,2.12,2020]
["2020-12-27T01:25:00.000000Z","USDR2",0.47,1691.64,550.0,null,null,null,0.23,0.2,13.23,45.0,155.0,2.23,2020]
["2020-12-27T01:30:00.000000Z","USDR2",0.36,1673.35,540.0,null,null,2001.31,0.11,0.12,13.23,45.0,186.0,3.46,2020]
["2020-12-27T01:35:00.000000Z","USDR2",0.34,1600.2,520.0,590.0,null,null,0.09,0.16,13.23,45.0,196.0,3.25,2020]
["2020-12-27T01:40:00.000000Z","USDR2",0.59,1591.06,520.0,null,null,2001.31,0.25,0.24,13.23,45.0,142.0,1.9,2020]
["2020-12-27T01:45:00.000000Z","USDR2",0.72,1618.49,530.0,null,null,null,0.12,0.08,13.23,45.0,176.0,2.19,2020]
["2020-12-27T01:50:00.000000Z","USDR2",0.75,1591.06,520.0,null,null,2001.31,0.36,0.18,13.23,45.0,155.0,2.03,2020]
["2020-12-27T01:55:00.000000Z","USDR2",0.63,2468.88,810.0,null,null,null,0.34,0.18,13.23,45.0,160.0,1.67,2020]
["2020-12-27T02:00:00.000000Z","USDR2",0.5,2286.0,750.0,null,null,2001.31,0.2,0.21,13.23,45.0,177.0,3.09,2020]
["2020-12-27T02:05:00.000000Z","USDR2",0.28,2249.42,730.0,null,null,null,0.3,0.21,13.23,45.0,170.0,1.77,2020]
["2020-12-27T02:10:00.000000Z","USDR2",-0.06,null,null,null,null,360.89,0.04,0.1,13.23,45.0,169.0,0.97,2020]
["2020-12-27T02:15:00.000000Z","USDR2",-0.41,null,null,null,null,null,0.08,0.05,13.22,45.0,177.0,1.36,2020]
["2020-12-27T02:20:00.000000Z","USDR2",-0.06,2240.28,730.0,null,null,360.89,0.25,0.21,13.23,45.0,140.0,1.5,2020]
["2020-12-27T02:25:00.000000Z","USDR2",-0.15,null,null,null,null,null,0.28,0.16,13.22,45.0,105.0,1.45,2020]
["2020-12-27T02:30:00.000000Z","USDR2",-0.21,null,null,null,null,360.89,0.21,0.21,13.23,45.0,89.0,0.85,2020]
["2020-12-27T02:35:00.000000Z","USDR2",-0.13,1911.1,620.0,null,null,null,0.11,0.08,13.23,45.0,139.0,0.89,2020]
["2020-12-27T02:40:00.000000Z","USDR2",-0.38,1911.1,620.0,null,null,360.89,0.14,0.16,13.23,45.0,85.0,0.84,2020]
["2020-12-27T02:45:00.000000Z","USDR2",0.1,1819.66,590.0,null,null,null,0.31,0.21,13.23,45.0,64.0,2.85,2020]
["2020-12-27T02:50:00.000000Z","USDR2",0.65,2176.27,710.0,null,null,360.89,0.2,0.15,13.23,45.0,112.0,2.27,2020]
["2020-12-27T02:55:00.000000Z","USDR2",0.98,2167.13,710.0,null,null,null,0.31,0.26,13.22,45.0,80.0,2.88,2020]
["2020-12-27T03:00:00.000000Z","USDR2",0.75,1773.94,580.0,null,null,360.89,null,null,13.23,45.0,56.0,4.51,2020]
["2020-12-27T03:05:00.000000Z","USDR2",0.56,1837.94,600.0,null,null,null,0.41,0.18,13.22,45.0,64.0,2.59,2020]
["2020-12-27T03:10:00.000000Z","USDR2",0.38,2322.58,760.0,null,null,2034.12,0.38,0.2,13.23,45.0,70.0,2.11,2020]
["2020-12-27T03:15:00.000000Z","USDR2",1.05,2093.98,680.0,null,null,null,0.15,0.23,13.23,45.0,80.0,0.65,2020]
["2020-12-27T03:20:00.000000Z","USDR2",1.25,2157.98,700.0,null,null,2034.12,0.2,0.18,13.23,45.0,171.0,0.59,2020]
["2020-12-27T03:25:00.000000Z","USDR2",0.35,1600.2,520.0,680.0,null,null,0.12,0.22,13.22,45.0,85.0,1.52,2020]
["2020-12-27T03:30:00.000000Z","USDR2",0.34,2157.98,700.0,null,null,2034.12,0.13,0.12,13.23,45.0,352.0,0.16,2020]
["2020-12-27T03:35:00.000000Z","USDR2",0.33,2304.29,750.0,null,null,null,0.03,0.06,13.22,45.0,176.0,1.45,2020]
["2020-12-27T03:40:00.000000Z","USDR2",0.32,2386.58,780.0,null,null,2034.12,0.41,0.13,13.22,45.0,227.0,1.61,2020]
["2020-12-27T03:45:00.000000Z","USDR2",-0.02,2322.58,760.0,null,null,null,0.73,0.27,13.22,45.0,208.0,1.47,2020]
["2020-12-27T03:50:00.000000Z","USDR2",-0.21,2267.71,740.0,null,null,2034.12,0.11,0.27,13.22,45.0,190.0,0.59,2020]
["2020-12-27T03:55:00.000000Z","USDR2",-0.32,1837.94,600.0,null,null,null,0.38,0.21,13.22,45.0,249.0,1.43,2020]
["2020-12-27T04:00:00.000000Z","USDR2",-0.59,1892.81,620.0,null,null,2034.12,0.05,0.18,13.23,45.0,220.0,0.46,2020]
["2020-12-27T04:05:00.000000Z","USDR2",-0.11,2130.55,690.0,null,null,null,0.01,0.07,13.22,45.0,281.0,1.61,2020]
["2020-12-27T04:10:00.000000Z","USDR2",-0.22,1883.66,610.0,null,null,2001.31,0.46,0.1,13.23,45.0,242.0,0.75,2020]
["2020-12-27T04:15:00.000000Z","USDR2",-0.44,1709.93,560.0,null,null,null,0.17,0.21,13.23,45.0,191.0,0.43,2020]
["2020-12-27T04:20:00.000000Z","USDR2",0.04,2112.26,690.0,null,null,2001.31,0.04,0.12,13.22,45.0,218.0,0.52,2020]
["2020-12-27T04:25:00.000000Z","USDR2",0.08,1728.22,560.0,null,null,null,0.01,0.08,13.22,45.0,180.0,0.34,2020]
["2020-12-27T04:30:00.000000Z","USDR2",0.13,2176.27,710.0,null,null,2001.31,0.17,0.19,13.22,45.0,31.0,0.75,2020]
["2020-12-27T04:35:00.000000Z","USDR2",0.31,2560.32,840.0,null,null,null,0.23,0.18,13.22,45.0,28.0,0.91,2020]
["2020-12-27T04:40:00.000000Z","USDR2",0.25,2532.89,830.0,null,null,2001.31,0.1,0.16,13.22,45.0,311.0,0.31,2020]
["2020-12-27T04:45:00.000000Z","USDR2",0.34,2414.02,790.0,null,null,null,0.09,0.05,13.22,45.0,267.0,0.96,2020]
["2020-12-27T04:50:00.000000Z","USDR2",0.02,2167.13,710.0,null,null,2001.31,0.15,0.11,13.23,45.0,46.0,0.6,2020]
["2020-12-27T04:55:00.000000Z","USDR2",-0.48,2304.29,750.0,null,null,null,-0.15,0.19,13.23,45.0,52.0,1.61,2020]
["2020-12-27T05:00:00.000000Z","USDR2",0.16,2523.74,820.0,null,null,2001.31,0.01,0.1,13.23,45.0,57.0,0.8,2020]
["2020-12-27T05:05:00.000000Z","USDR2",0.44,2459.74,800.0,null,null,null,-0.03,0.04,13.22,45.0,74.0,1.71,2020]
["2020-12-27T05:10:00.000000Z","USDR2",0.19,2002.54,650.0,null,null,2034.12,0.0,0.04,13.22,45.0,79.0,1.09,2020]
["2020-12-27T05:15:00.000000Z","USDR2",0.24,1856.23,600.0,null,null,null,-0.11,0.5,13.22,45.0,92.0,1.69,2020]
["2020-12-27T05:20:00.000000Z","USDR2",0.86,1737.36,570.0,null,null,2034.12,null,1.49,13.22,45.0,72.0,3.76,2020]
["2020-12-27T05:25:00.000000Z","USDR2",0.99,2276.86,740.0,null,null,null,0.04,0.24,13.22,45.0,60.0,1.02,2020]
["2020-12-27T05:30:00.000000Z","USDR2",0.77,2761.49,900.0,null,null,2034.12,0.14,0.19,13.23,45.0,51.0,0.89,2020]
["2020-12-27T05:35:00.000000Z","USDR2",0.51,2185.42,710.0,null,null,null,0.09,0.13,13.23,45.0,35.0,0.52,2020]
["2020-12-27T05:40:00.000000Z","USDR2",0.06,2130.55,690.0,null,null,2034.12,0.01,0.06,13.23,45.0,258.0,0.49,2020]
["2020-12-27T05:45:00.000000Z","USDR2",-0.43,1993.39,655.0,null,null,null,0.07,0.05,13.22,45.0,249.0,1.25,2020]
["2020-12-27T05:50:00.000000Z","USDR2",-0.5,2487.17,810.0,null,null,2034.12,0.37,0.14,13.23,45.0,229.0,1.02,2020]
["2020-12-27T05:55:00.000000Z","USDR2",-1.19,2487.17,810.0,null,null,null,0.05,0.1,13.23,45.0,263.0,1.0,2020]
["2020-12-27T06:00:00.000000Z","USDR2",-0.84,2414.02,790.0,null,null,2034.12,0.01,0.05,13.22,45.0,251.0,0.33,2020]
["2020-12-27T06:05:00.000000Z","USDR2",-0.75,2578.61,840.0,null,null,null,0.02,0.04,13.22,45.0,165.0,0.44,2020]
["2020-12-27T06:10:00.000000Z","USDR2",-1.74,2560.32,840.0,null,null,1804.46,0.24,0.15,13.23,45.0,80.0,1.13,2020]
["2020-12-27T06:15:00.000000Z","USDR2",-1.57,2578.61,840.0,null,null,null,0.31,0.14,13.22,45.0,107.0,1.86,2020]
["2020-12-27T06:20:00.000000Z","USDR2",-1.06,2761.49,900.0,null,null,1804.46,0.23,0.21,13.23,45.0,138.0,1.75,2020]
["2020-12-27T06:25:00.000000Z","USDR2",-0.69,2779.78,910.0,null,null,null,-0.15,0.21,13.22,45.0,199.0,1.41,2020]
["2020-12-27T06:30:00.000000Z","USDR2",-0.59,2862.07,930.0,null,null,1804.46,0.47,0.14,13.22,45.0,111.0,0.75,2020]
["2020-12-27T06:35:00.000000Z","USDR2",-0.46,2715.77,890.0,null,null,null,0.31,0.19,13.23,45.0,101.0,0.64,2020]
["2020-12-27T06:40:00.000000Z","USDR2",-0.46,null,null,null,null,1804.46,0.09,0.03,13.23,45.0,168.0,0.7,2020]
["2020-12-27T06:45:00.000000Z","USDR2",-0.57,null,null,null,null,null,0.24,0.18,13.23,45.0,210.0,1.48,2020]
["2020-12-27T06:50:00.000000Z","USDR2",-0.7,3218.69,1050.0,null,null,1804.46,0.27,0.21,13.23,45.0,null,null,2020]
["2020-12-27T06:55:00.000000Z","USDR2",-0.89,2231.14,730.0,null,null,null,0.65,0.45,13.23,45.0,192.0,2.86,2020]
["2020-12-27T07:00:00.000000Z","USDR2",-1.08,2414.02,790.0,null,null,1804.46,0.32,0.22,13.22,45.0,138.0,1.01,2020]
["2020-12-27T07:05:00.000000Z","USDR2",-1.0,3090.67,1010.0,null,null,null,0.35,0.24,13.22,45.0,104.0,1.37,2020]
["2020-12-27T07:10:00.000000Z","USDR2",-1.04,2871.22,940.0,null,null,1804.46,0.06,0.17,13.22,45.0,154.0,1.28,2020]
["2020-12-27T07:15:00.000000Z","USDR2",-1.07,2807.21,920.0,null,null,null,0.11,0.19,13.23,45.0,145.0,0.72,2020]
["2020-12-27T07:20:00.000000Z","USDR2",-1.88,2907.79,950.0,null,null,1804.46,0.32,0.11,13.23,45.0,98.0,1.37,2020]
["2020-12-27T07:25:00.000000Z","USDR2",-1.64,2926.08,960.0,null,null,null,0.02,0.08,13.22,45.0,151.0,1.27,2020]
["2020-12-27T07:30:00.000000Z","USDR2",-1.62,3072.38,1000.0,null,null,1804.46,0.15,0.24,13.22,45.0,145.0,1.25,2020]
["2020-12-27T07:35:00.000000Z","USDR2",-1.34,3282.7,1070.0,null,null,null,0.12,0.21,13.22,45.0,152.0,0.84,2020]
["2020-12-27T07:40:00.000000Z","USDR2",-0.96,3419.86,1120.0,null,null,1804.46,0.11,0.22,13.22,45.0,145.0,1.12,2020]
["2020-12-27T07:45:00.000000Z","USDR2",-1.29,2359.15,770.0,null,null,null,0.39,0.11,13.22,45.0,86.0,1.3,2020]
["2020-12-27T07:50:00.000000Z","USDR2",-1.78,3118.1,1020.0,null,null,1804.46,0.03,0.04,13.22,45.0,146.0,0.98,2020]
["2020-12-27T07:55:00.000000Z","USDR2",-1.41,3081.53,1010.0,null,null,null,0.16,0.15,13.22,45.0,106.0,1.48,2020]
["2020-12-27T08:00:00.000000Z","USDR2",-1.2,2386.58,780.0,null,null,1804.46,0.26,0.11,13.22,45.0,94.0,1.39,2020]
["2020-12-27T08:05:00.000000Z","USDR2",-1.86,2203.7,720.0,null,null,null,-0.01,0.09,13.21,45.0,161.0,0.84,2020]
["2020-12-27T08:10:00.000000Z","USDR2",-2.05,2249.42,730.0,null,null,1902.89,0.18,0.19,13.22,45.0,144.0,1.2,2020]
["2020-12-27T08:15:00.000000Z","USDR2",-1.92,1709.93,560.0,null,null,null,0.08,0.12,13.22,45.0,102.0,1.55,2020]
["2020-12-27T08:20:00.000000Z","USDR2",-1.7,2212.85,720.0,null,null,1902.89,0.01,0.09,13.22,45.0,102.0,1.84,2020]
["2020-12-27T08:25:00.000000Z","USDR2",-1.66,2020.82,660.0,null,null,null,0.03,0.05,13.22,45.0,118.0,1.22,2020]
["2020-12-27T08:30:00.000000Z","USDR2",-1.6,2450.59,800.0,null,null,1902.89,-0.04,0.08,13.23,45.0,130.0,0.68,2020]
["2020-12-27T08:35:00.000000Z","USDR2",-1.43,2331.72,760.0,null,null,null,-0.15,0.17,13.22,45.0,118.0,1.03,2020]
["2020-12-27T08:40:00.000000Z","USDR2",-1.69,2414.02,790.0,null,null,1902.89,0.02,0.07,13.22,45.0,101.0,2.22,2020]
["2020-12-27T08:45:00.000000Z","USDR2",-1.68,1527.05,500.0,null,null,null,0.07,0.03,13.23,45.0,123.0,2.03,2020]
["2020-12-27T08:50:00.000000Z","USDR2",-1.53,1563.62,510.0,null,null,1902.89,0.01,0.04,13.22,45.0,144.0,2.33,2020]
["2020-12-27T08:55:00.000000Z","USDR2",-1.73,1554.48,510.0,null,null,null,-0.03,0.04,13.22,45.0,159.0,2.32,2020]
["2020-12-27T09:00:00.000000Z","USDR2",-1.91,1463.04,485.0,null,null,1902.89,0.23,0.17,13.22,45.0,143.0,1.84,2020]
["2020-12-27T09:05:00.000000Z","USDR2",-2.07,null,null,null,null,null,0.15,0.17,13.21,45.0,143.0,2.34,2020]
["2020-12-27T09:10:00.000000Z","USDR2",-2.02,3511.3,1150.0,null,null,1837.27,0.17,0.25,13.22,45.0,140.0,2.09,2020]
["2020-12-27T09:15:00.000000Z","USDR2",-1.98,2587.75,840.0,null,null,null,0.26,0.25,13.22,45.0,133.0,2.07,2020]
["2020-12-27T09:20:00.000000Z","USDR2",-1.99,2642.62,860.0,null,null,1837.27,-0.1,0.03,13.22,45.0,177.0,2.48,2020]
["2020-12-27T09:25:00.000000Z","USDR2",-1.73,2688.34,880.0,null,null,null,0.03,0.14,13.22,45.0,164.0,1.8,2020]
["2020-12-27T09:30:00.000000Z","USDR2",-1.51,2331.72,760.0,null,null,1837.27,0.29,0.22,13.22,45.0,166.0,1.46,2020]
["2020-12-27T09:35:00.000000Z","USDR2",-1.48,2231.14,730.0,null,null,null,0.11,0.08,13.22,45.0,203.0,2.19,2020]
["2020-12-27T09:40:00.000000Z","USDR2",-1.92,2459.74,800.0,950.0,null,1837.27,0.07,0.2,13.22,45.0,168.0,1.39,2020]
["2020-12-27T09:45:00.000000Z","USDR2",-2.31,3026.66,990.0,null,null,null,0.08,0.12,13.22,45.0,272.0,1.04,2020]
["2020-12-27T09:50:00.000000Z","USDR2",-1.86,3090.67,1010.0,null,null,1837.27,0.01,0.14,13.22,45.0,217.0,1.01,2020]
["2020-12-27T09:55:00.000000Z","USDR2",-1.51,1993.39,650.0,null,null,null,0.35,0.24,13.22,45.0,246.0,0.53,2020]
["2020-12-27T10:00:00.000000Z","USDR2",-1.72,2121.41,690.0,null,null,1837.27,0.06,0.09,13.22,45.0,237.0,1.54,2020]
["2020-12-27T10:05:00.000000Z","USDR2",-1.97,3191.26,1040.0,null,null,null,null,null,13.22,45.0,243.0,1.83,2020]
["2020-12-27T10:10:00.000000Z","USDR2",-1.75,2121.41,690.0,970.0,null,2034.12,0.49,0.24,13.21,45.0,285.0,1.09,2020]
["2020-12-27T10:15:00.000000Z","USDR2",-1.51,2121.41,690.0,null,null,null,-0.01,0.11,13.21,45.0,269.0,1.09,2020]
["2020-12-27T10:20:00.000000Z","USDR2",-1.08,1682.5,550.0,null,null,2034.12,-0.07,0.08,13.23,45.0,230.0,0.99,2020]
["2020-12-27T10:25:00.000000Z","USDR2",-0.45,1645.92,540.0,null,null,null,0.08,0.21,13.21,45.0,248.0,1.81,2020]
["2020-12-27T10:30:00.000000Z","USDR2",-0.37,1618.49,530.0,null,null,2034.12,0.35,0.16,13.22,45.0,317.0,1.13,2020]
["2020-12-27T10:35:00.000000Z","USDR2",-0.07,1609.34,520.0,null,null,null,0.29,0.2,13.22,45.0,269.0,1.41,2020]
["2020-12-27T10:40:00.000000Z","USDR2",-0.21,1591.06,520.0,null,null,2034.12,0.19,0.22,13.22,45.0,247.0,2.1,2020]
["2020-12-27T10:45:00.000000Z","USDR2",-0.29,1600.2,520.0,null,null,null,0.82,0.22,13.22,45.0,247.0,1.29,2020]
["2020-12-27T10:50:00.000000Z","USDR2",-0.18,1600.2,520.0,null,null,2034.12,0.5,0.2,13.22,45.0,265.0,1.61,2020]
["2020-12-27T10:55:00.000000Z","USDR2",-0.34,1554.48,510.0,null,null,null,0.26,0.22,13.21,45.0,274.0,1.42,2020]
["2020-12-27T11:00:00.000000Z","USDR2",-0.79,1664.21,540.0,670.0,null,2034.12,0.08,0.09,13.22,45.0,264.0,0.88,2020]
["2020-12-27T11:05:00.000000Z","USDR2",-0.68,1728.22,560.0,null,null,null,0.01,0.09,13.22,45.0,307.0,1.16,2020]
["2020-12-27T11:10:00.000000Z","USDR2",-0.39,1536.19,500.0,null,null,2460.63,-0.06,0.03,13.22,45.0,323.0,1.03,2020]
["2020-12-27T11:15:00.000000Z","USDR2",-0.06,1490.47,480.0,null,null,null,0.0,0.05,13.22,45.0,328.0,1.06,2020]
["2020-12-27T11:20:00.000000Z","USDR2",0.4,1453.9,470.0,null,null,2460.63,0.15,0.17,13.22,45.0,5.0,1.16,2020]
["2020-12-27T11:25:00.000000Z","USDR2",0.17,1856.23,600.0,null,null,null,0.29,0.17,13.21,45.0,40.0,1.29,2020]
["2020-12-27T11:30:00.000000Z","USDR2",-0.94,1490.47,480.0,650.0,null,2460.63,0.08,0.21,13.23,45.0,338.0,0.77,2020]
["2020-12-27T11:35:00.000000Z","USDR2",-0.79,1472.18,480.0,null,null,null,-0.14,0.23,13.22,45.0,357.0,1.17,2020]
["2020-12-27T11:40:00.000000Z","USDR2",-0.54,1554.48,510.0,null,null,2460.63,-0.01,0.23,13.22,45.0,354.0,1.52,2020]
["2020-12-27T11:45:00.000000Z","USDR2",-0.13,1609.34,520.0,null,null,null,-0.13,0.13,13.23,45.0,327.0,1.25,2020]
["2020-12-27T11:50:00.000000Z","USDR2",0.02,1435.61,470.0,null,null,2460.63,-0.26,0.16,13.22,45.0,319.0,1.77,2020]
["2020-12-27T11:55:00.000000Z","USDR2",0.17,1472.18,480.0,null,null,null,-0.09,0.27,13.22,45.0,351.0,1.59,2020]
["2020-12-27T12:00:00.000000Z","USDR2",0.38,1399.03,450.0,null,null,2460.63,0.48,0.08,13.22,45.0,19.0,2.55,2020]
["2020-12-27T12:05:00.000000Z","USDR2",0.4,1472.18,480.0,null,null,null,null,null,13.22,45.0,53.0,2.59,2020]
["2020-12-27T12:10:00.000000Z","USDR2",0.16,1536.19,500.0,null,null,1902.89,0.4,0.28,13.22,45.0,46.0,2.36,2020]
["2020-12-27T12:15:00.000000Z","USDR2",0.01,1481.33,480.0,null,null,null,0.24,0.27,13.22,45.0,31.0,0.79,2020]
["2020-12-27T12:20:00.000000Z","USDR2",-0.04,1435.61,470.0,null,null,1902.89,-0.01,0.12,13.22,45.0,304.0,1.85,2020]
["2020-12-27T12:25:00.000000Z","USDR2",-0.22,1344.17,440.0,null,null,null,null,null,13.22,45.0,59.0,1.74,2020]
["2020-12-27T12:30:00.000000Z","USDR2",-0.33,1316.74,430.0,null,null,1902.89,0.68,0.1,13.22,45.0,88.0,2.86,2020]
["2020-12-27T12:35:00.000000Z","USDR2",-0.52,null,null,null,null,null,null,null,13.21,45.0,78.0,2.29,2020]
["2020-12-27T12:40:00.000000Z","USDR2",-1.58,null,null,null,null,1902.89,0.03,0.29,13.23,45.0,342.0,0.98,2020]
["2020-12-27T12:45:00.000000Z","USDR2",-1.69,null,null,null,null,null,-0.1,0.15,13.22,45.0,21.0,0.8,2020]
["2020-12-27T12:50:00.000000Z","USDR2",-1.6,null,null,null,null,1902.89,-0.31,0.18,13.23,45.0,60.0,0.59,2020]
["2020-12-27T12:55:00.000000Z","USDR2",-1.53,null,null,null,null,null,-0.13,0.2,13.22,45.0,33.0,1.56,2020]
["2020-12-27T13:00:00.000000Z","USDR2",-1.31,null,null,null,null,1902.89,0.06,0.19,13.22,45.0,2.0,0.88,2020]
["2020-12-27T13:05:00.000000Z","USDR2",-1.09,null,null,null,null,null,null,null,13.22,45.0,15.0,1.16,2020]
["2020-12-27T13:10:00.000000Z","USDR2",-0.77,null,null,null,null,1902.89,0.01,0.1,13.22,45.0,326.0,1.0,2020]
["2020-12-27T13:15:00.000000Z","USDR2",-1.47,null,null,null,null,null,0.11,0.19,13.22,45.0,314.0,0.86,2020]
["2020-12-27T13:20:00.000000Z","USDR2",-3.06,null,null,null,null,1902.89,-0.1,0.15,13.22,45.0,51.0,0.08,2020]
["2020-12-27T13:25:00.000000Z","USDR2",-3.14,null,null,null,null,null,-0.05,0.05,13.22,45.0,42.0,0.05,2020]
["2020-12-27T13:30:00.000000Z","USDR2",-2.9,null,null,null,null,1902.89,-0.06,0.06,13.22,45.0,33.0,0.38,2020]
["2020-12-27T13:35:00.000000Z","USDR2",-2.72,null,null,null,null,null,-0.02,0.03,13.22,45.0,342.0,0.51,2020]
["2020-12-27T13:40:00.000000Z","USDR2",-2.4,null,null,null,null,1902.89,-0.03,0.08,13.22,45.0,334.0,0.47,2020]
["2020-12-27T13:45:00.000000Z","USDR2",-2.59,null,null,null,null,null,0.34,0.07,13.22,45.0,37.0,2.09,2020]
["2020-12-27T13:50:00.000000Z","USDR2",-3.04,null,null,null,null,1902.89,0.43,0.1,13.21,45.0,49.0,2.07,2020]
["2020-12-27T13:55:00.000000Z","USDR2",-3.09,null,null,null,null,null,0.23,0.17,13.21,45.0,35.0,2.18,2020]
["2020-12-27T14:00:00.000000Z","USDR2",-2.83,null,null,null,null,1902.89,0.04,0.08,13.21,45.0,42.0,0.49,2020]
["2020-12-27T14:05:00.000000Z","USDR2",-2.79,null,null,null,null,null,0.05,0.08,13.21,45.0,219.0,0.43,2020]
["2020-12-27T14:10:00.000000Z","USDR2",-2.4,1197.86,390.0,null,null,1804.46,-0.03,0.05,13.21,45.0,33.0,0.08,2020]
["2020-12-27T14:15:00.000000Z","USDR2",-2.13,1179.58,380.0,null,null,null,0.1,0.03,13.22,45.0,39.0,0.36,2020]
["2020-12-27T14:20:00.000000Z","USDR2",-2.11,1161.29,380.0,null,null,1804.46,0.12,0.06,13.21,45.0,194.0,0.98,2020]
["2020-12-27T14:25:00.000000Z","USDR2",-2.16,null,null,null,null,null,0.11,0.04,13.22,45.0,199.0,1.01,2020]
["2020-12-27T14:30:00.000000Z","USDR2",-2.2,null,null,null,null,1804.46,0.08,0.04,13.22,45.0,157.0,0.25,2020]
["2020-12-27T14:35:00.000000Z","USDR2",-3.0,null,null,null,null,null,0.13,0.02,13.21,45.0,355.0,0.65,2020]
["2020-12-27T14:40:00.000000Z","USDR2",-3.17,1252.73,410.0,null,null,1804.46,0.08,0.04,13.22,45.0,null,null,2020]
["2020-12-27T14:45:00.000000Z","USDR2",-2.93,null,null,null,null,null,0.01,0.1,13.22,45.0,349.0,0.81,2020]
["2020-12-27T14:50:00.000000Z","USDR2",-2.96,null,null,null,null,1804.46,0.02,0.07,13.22,45.0,null,null,2020]
["2020-12-27T14:55:00.000000Z","USDR2",-2.85,null,null,null,null,null,0.23,0.17,13.22,45.0,null,null,2020]
["2020-12-27T15:00:00.000000Z","USDR2",-2.95,null,null,null,null,1804.46,null,null,13.22,45.0,null,null,2020]
["2020-12-27T15:05:00.000000Z","USDR2",-3.33,null,null,null,null,null,0.69,0.35,13.21,45.0,18.0,1.29,2020]
["2020-12-27T15:10:00.000000Z","USDR2",-3.78,null,null,null,null,1804.46,0.9,0.24,13.22,45.0,233.0,1.51,2020]
["2020-12-27T15:15:00.000000Z","USDR2",-3.86,null,null,null,null,null,0.17,0.21,13.22,45.0,266.0,0.46,2020]
["2020-12-27T15:20:00.000000Z","USDR2",-3.57,null,null,null,null,1804.46,0.06,0.1,13.21,45.0,265.0,0.71,2020]
["2020-12-27T15:25:00.000000Z","USDR2",-3.5,null,null,null,null,null,-0.02,0.08,13.21,45.0,259.0,0.67,2020]
["2020-12-27T15:30:00.000000Z","USDR2",-2.4,null,null,null,null,1804.46,0.17,0.18,13.22,45.0,260.0,1.37,2020]
["2020-12-27T15:35:00.000000Z","USDR2",-2.14,null,null,null,null,null,0.13,0.13,13.21,45.0,317.0,0.98,2020]
["2020-12-27T15:40:00.000000Z","USDR2",-2.17,null,null,null,null,1804.46,0.04,0.03,13.22,45.0,6.0,1.4,2020]
["2020-12-27T15:45:00.000000Z","USDR2",-1.45,null,null,null,null,null,0.08,0.07,13.22,45.0,16.0,2.41,2020]
["2020-12-27T15:50:00.000000Z","USDR2",-0.05,null,null,null,null,1804.46,0.1,0.07,13.22,45.0,38.0,2.03,2020]
["2020-12-27T15:55:00.000000Z","USDR2",0.94,null,null,null,null,null,0.1,0.06,13.22,45.0,26.0,0.95,2020]
["2020-12-27T16:00:00.000000Z","USDR2",1.29,null,null,null,null,1804.46,0.13,0.1,13.22,45.0,81.0,0.29,2020]
["2020-12-27T16:05:00.000000Z","USDR2",1.45,null,null,null,null,null,0.54,0.14,13.22,45.0,160.0,0.73,2020]
["2020-12-27T16:10:00.000000Z","USDR2",0.78,null,null,null,null,1673.23,null,null,13.22,45.0,215.0,2.14,2020]
["2020-12-27T16:15:00.000000Z","USDR2",0.08,null,null,null,null,null,null,null,13.22,45.0,233.0,1.46,2020]
["2020-12-27T16:20:00.000000Z","USDR2",-0.14,null,null,null,null,1673.23,0.33,0.15,13.22,45.0,256.0,0.66,2020]
["2020-12-27T16:25:00.000000Z","USDR2",-0.08,null,null,null,null,null,0.08,0.12,13.23,45.0,236.0,1.94,2020]
["2020-12-27T16:30:00.000000Z","USDR2",0.4,null,null,null,null,1673.23,0.24,0.16,13.21,45.0,233.0,1.0,2020]
["2020-12-27T16:35:00.000000Z","USDR2",1.07,null,null,null,null,null,0.34,0.11,13.22,45.0,217.0,1.22,2020]
["2020-12-27T16:40:00.000000Z","USDR2",1.6,null,null,null,null,1673.23,0.44,0.14,13.23,45.0,224.0,1.22,2020]
["2020-12-27T16:45:00.000000Z","USDR2",1.74,null,null,null,null,null,0.45,0.09,13.22,45.0,216.0,0.96,2020]
["2020-12-27T16:50:00.000000Z","USDR2",1.92,null,null,null,null,1673.23,0.13,0.21,13.23,45.0,231.0,1.83,2020]
["2020-12-27T16:55:00.000000Z","USDR2",2.36,null,null,null,null,null,0.17,0.21,13.23,45.0,236.0,1.71,2020]
["2020-12-27T17:00:00.000000Z","USDR2",2.99,null,null,null,null,1673.23,0.14,0.23,13.23,45.0,272.0,1.31,2020]
["2020-12-27T17:05:00.000000Z","USDR2",3.4,null,null,null,null,null,0.28,0.22,13.22,45.0,332.0,0.67,2020]
["2020-12-27T17:10:00.000000Z","USDR2",3.75,null,null,null,null,1640.42,0.25,0.23,13.22,45.0,297.0,0.91,2020]
["2020-12-27T17:15:00.000000Z","USDR2",4.01,null,null,null,null,null,0.26,0.2,13.23,45.0,288.0,0.96,2020]
["2020-12-27T17:20:00.000000Z","USDR2",4.34,null,null,null,null,1640.42,0.12,0.17,13.23,45.0,263.0,1.28,2020]
["2020-12-27T17:25:00.000000Z","USDR2",4.59,null,null,null,null,null,0.33,0.27,13.23,45.0,284.0,1.04,2020]
["2020-12-27T17:30:00.000000Z","USDR2",5.11,null,null,null,null,1640.42,0.15,0.37,13.23,45.0,283.0,0.75,2020]
["2020-12-27T17:35:00.000000Z","USDR2",5.68,null,null,null,null,null,0.08,0.19,13.23,45.0,24.0,0.23,2020]
["2020-12-27T17:40:00.000000Z","USDR2",5.63,null,null,null,null,1640.42,-0.03,0.08,13.23,45.0,316.0,0.69,2020]
["2020-12-27T17:45:00.000000Z","USDR2",6.02,null,null,null,null,null,0.18,0.2,13.23,45.0,324.0,1.19,2020]
["2020-12-27T17:50:00.000000Z","USDR2",6.09,null,null,null,null,1640.42,0.22,0.14,13.23,45.0,304.0,1.18,2020]
["2020-12-27T17:55:00.000000Z","USDR2",5.59,null,null,null,null,null,0.04,0.06,13.23,45.0,293.0,2.01,2020]
["2020-12-27T18:00:00.000000Z","USDR2",4.79,null,null,null,null,1640.42,0.32,0.18,13.23,45.0,353.0,1.73,2020]
["2020-12-27T18:05:00.000000Z","USDR2",5.11,null,null,null,null,null,0.11,0.1,13.22,45.0,289.0,1.8,2020]
["2020-12-27T18:10:00.000000Z","USDR2",5.81,null,null,null,null,null,0.12,0.17,13.23,45.0,337.0,1.7,2020]
["2020-12-27T18:15:00.000000Z","USDR2",4.57,null,null,null,null,null,-0.01,0.29,13.23,45.0,303.0,2.66,2020]
["2020-12-27T18:20:00.000000Z","USDR2",3.75,null,null,null,null,1640.42,0.16,0.47,13.23,45.0,325.0,2.15,2020]
["2020-12-27T18:25:00.000000Z","USDR2",3.76,null,null,null,null,null,0.45,0.22,13.23,45.0,328.0,2.33,2020]
["2020-12-27T18:30:00.000000Z","USDR2",3.5,null,null,null,null,1640.42,0.35,0.19,13.23,45.0,325.0,2.33,2020]
["2020-12-27T18:35:00.000000Z","USDR2",4.05,null,null,null,null,null,0.12,0.16,13.23,45.0,305.0,2.28,2020]
["2020-12-27T18:40:00.000000Z","USDR2",4.63,null,null,null,null,1640.42,0.35,0.31,13.22,45.0,297.0,3.35,2020]
["2020-12-27T18:45:00.000000Z","USDR2",4.81,null,null,null,null,null,0.18,0.29,13.22,45.0,281.0,3.37,2020]
["2020-12-27T18:50:00.000000Z","USDR2",4.5,null,null,null,null,1640.42,0.24,0.29,13.22,45.0,317.0,3.03,2020]
["2020-12-27T18:55:00.000000Z","USDR2",4.58,null,null,null,null,null,0.23,0.29,13.23,45.0,314.0,2.73,2020]
["2020-12-27T19:00:00.000000Z","USDR2",4.29,null,null,null,null,1640.42,0.17,0.3,13.22,45.0,308.0,3.17,2020]
["2020-12-27T19:05:00.000000Z","USDR2",4.25,null,null,null,null,null,0.13,0.21,13.22,45.0,276.0,3.67,2020]
["2020-12-27T19:10:00.000000Z","USDR2",4.36,null,null,null,null,1607.61,0.23,0.19,13.23,45.0,291.0,3.5,2020]
["2020-12-27T19:15:00.000000Z","USDR2",4.8,null,null,null,null,null,0.36,0.21,13.23,45.0,315.0,3.2,2020]
["2020-12-27T19:20:00.000000Z","USDR2",4.45,null,null,null,null,1443.57,0.21,0.21,13.23,45.0,335.0,2.82,2020]
["2020-12-27T19:25:00.000000Z","USDR2",3.49,null,null,null,null,null,0.13,0.28,13.23,45.0,328.0,2.22,2020]
["2020-12-27T19:30:00.000000Z","USDR2",3.28,null,null,null,null,1607.61,0.01,0.26,13.23,45.0,319.0,2.41,2020]
["2020-12-27T19:35:00.000000Z","USDR2",3.36,null,null,null,null,null,0.06,0.11,13.23,45.0,338.0,2.14,2020]
["2020-12-27T19:40:00.000000Z","USDR2",3.75,null,null,null,null,1443.57,-0.05,0.19,13.22,45.0,300.0,1.85,2020]
["2020-12-27T19:45:00.000000Z","USDR2",4.12,null,null,null,null,null,0.19,0.37,13.23,45.0,334.0,2.31,2020]
["2020-12-27T19:50:00.000000Z","USDR2",4.69,null,null,null,null,1607.61,0.48,0.39,13.23,45.0,322.0,0.96,2020]
["2020-12-27T19:55:00.000000Z","USDR2",6.33,null,null,null,null,null,0.64,0.25,13.23,45.0,278.0,1.61,2020]
["2020-12-27T20:00:00.000000Z","USDR2",6.46,null,null,null,null,1443.57,0.18,0.2,13.23,45.0,275.0,2.01,2020]
["2020-12-27T20:05:00.000000Z","USDR2",4.96,7086.6,2320.0,null,null,null,-0.21,0.22,13.23,45.0,318.0,1.71,2020]
["2020-12-27T20:10:00.000000Z","USDR2",5.49,7086.6,2320.0,null,null,1574.8,0.25,0.23,13.22,45.0,299.0,2.12,2020]
["2020-12-27T20:15:00.000000Z","USDR2",6.12,null,null,null,null,null,0.39,0.24,13.22,45.0,292.0,1.68,2020]
["2020-12-27T20:20:00.000000Z","USDR2",6.75,null,null,null,null,1574.8,0.1,0.27,13.23,45.0,299.0,1.74,2020]
["2020-12-27T20:25:00.000000Z","USDR2",5.89,null,null,null,null,null,0.11,0.18,13.23,45.0,302.0,1.59,2020]
["2020-12-27T20:30:00.000000Z","USDR2",6.01,null,null,null,null,1574.8,0.19,0.25,13.23,45.0,277.0,2.44,2020]
["2020-12-27T20:35:00.000000Z","USDR2",5.44,null,null,null,null,null,0.11,0.15,13.22,45.0,300.0,2.56,2020]
["2020-12-27T20:40:00.000000Z","USDR2",5.37,null,null,null,null,1574.8,0.08,0.17,13.22,45.0,287.0,2.52,2020]
["2020-12-27T20:45:00.000000Z","USDR2",5.37,null,null,null,null,null,0.01,0.05,13.23,45.0,298.0,2.83,2020]
["2020-12-27T20:50:00.000000Z","USDR2",5.2,null,null,null,null,1574.8,0.07,0.12,13.23,45.0,299.0,2.17,2020]
["2020-12-27T20:55:00.000000Z","USDR2",5.03,null,null,null,null,null,0.07,0.14,13.23,45.0,289.0,2.7,2020]
["2020-12-27T21:00:00.000000Z","USDR2",4.82,null,null,null,null,1574.8,0.33,0.2,13.23,45.0,291.0,2.21,2020]
["2020-12-27T21:05:00.000000Z","USDR2",4.92,null,null,null,null,null,0.01,0.05,13.22,45.0,298.0,2.27,2020]
["2020-12-27T21:10:00.000000Z","USDR2",5.26,6519.67,2130.0,null,null,1640.42,0.42,0.41,13.22,45.0,303.0,2.32,2020]
["2020-12-27T21:15:00.000000Z","USDR2",5.16,null,null,null,null,null,0.55,0.2,13.22,45.0,289.0,1.93,2020]
["2020-12-27T21:20:00.000000Z","USDR2",5.19,6181.34,2020.0,null,null,1640.42,0.11,0.2,13.23,45.0,293.0,1.44,2020]
["2020-12-27T21:25:00.000000Z","USDR2",5.43,5952.74,1950.0,2120.0,null,null,0.11,0.19,13.23,45.0,280.0,2.25,2020]
["2020-12-27T21:30:00.000000Z","USDR2",5.44,6025.9,1970.0,null,null,1640.42,0.24,0.18,13.23,45.0,299.0,1.79,2020]
["2020-12-27T21:35:00.000000Z","USDR2",5.32,5916.17,1940.0,null,null,null,0.24,0.23,13.23,45.0,267.0,1.63,2020]
["2020-12-27T21:40:00.000000Z","USDR2",5.48,null,null,null,null,1640.42,0.47,0.18,13.22,45.0,267.0,0.58,2020]
["2020-12-27T21:45:00.000000Z","USDR2",5.44,5779.01,1890.0,null,null,null,0.18,0.2,13.22,45.0,249.0,1.34,2020]
["2020-12-27T21:50:00.000000Z","USDR2",5.34,5769.86,1890.0,null,null,1640.42,0.25,0.15,13.22,45.0,298.0,1.26,2020]
["2020-12-27T21:55:00.000000Z","USDR2",5.62,null,null,null,null,null,0.18,0.15,13.23,45.0,287.0,1.44,2020]
["2020-12-27T22:00:00.000000Z","USDR2",5.41,null,null,null,null,1640.42,0.09,0.24,13.22,45.0,285.0,1.11,2020]
["2020-12-27T22:05:00.000000Z","USDR2",5.11,null,null,null,null,null,0.12,0.19,13.22,45.0,300.0,1.08,2020]
["2020-12-27T22:10:00.000000Z","USDR2",4.72,6153.91,2010.0,null,null,1640.42,0.11,0.1,13.23,45.0,296.0,1.69,2020]
["2020-12-27T22:15:00.000000Z","USDR2",4.05,5989.32,1960.0,null,null,null,0.14,0.17,13.22,45.0,312.0,2.47,2020]
["2020-12-27T22:20:00.000000Z","USDR2",3.53,null,null,null,null,1771.65,null,null,13.23,45.0,334.0,2.96,2020]
["2020-12-27T22:25:00.000000Z","USDR2",3.04,null,null,null,null,null,0.22,0.18,13.22,45.0,320.0,3.27,2020]
["2020-12-27T22:30:00.000000Z","USDR2",2.65,6172.2,2020.0,null,null,1640.42,-0.01,0.08,13.23,45.0,302.0,3.17,2020]
["2020-12-27T22:35:00.000000Z","USDR2",2.39,6025.9,1970.0,null,null,null,null,null,13.22,45.0,293.0,3.28,2020]
["2020-12-27T22:40:00.000000Z","USDR2",2.12,5888.74,1930.0,2040.0,null,1771.65,0.19,0.78,13.23,45.0,320.0,2.78,2020]
["2020-12-27T22:45:00.000000Z","USDR2",1.86,5980.18,1960.0,null,null,null,0.04,0.11,13.23,45.0,308.0,3.52,2020]
["2020-12-27T22:50:00.000000Z","USDR2",1.86,5980.18,1960.0,null,null,1640.42,0.28,0.2,13.22,45.0,326.0,3.43,2020]
["2020-12-27T22:55:00.000000Z","USDR2",1.62,5897.88,1930.0,null,null,null,0.03,0.07,13.23,45.0,314.0,3.35,2020]
["2020-12-27T23:00:00.000000Z","USDR2",1.7,5852.16,1920.0,null,null,1771.65,0.07,0.04,13.22,45.0,298.0,2.87,2020]
["2020-12-27T23:05:00.000000Z","USDR2",1.34,5788.15,1890.0,null,null,null,-0.05,0.11,13.21,45.0,295.0,2.62,2020]
["2020-12-27T23:10:00.000000Z","USDR2",1.1,5769.86,1890.0,null,null,2001.31,-0.11,0.05,13.22,45.0,298.0,2.98,2020]
["2020-12-27T23:15:00.000000Z","USDR2",0.94,null,null,null,null,null,0.31,0.23,13.23,45.0,8.0,2.26,2020]
["2020-12-27T23:20:00.000000Z","USDR2",0.77,null,null,null,null,1837.27,0.51,0.03,13.24,45.0,null,null,2020]
["2020-12-27T23:25:00.000000Z","USDR2",0.7,null,null,null,null,null,0.34,0.12,13.23,45.0,null,null,2020]
["2020-12-27T23:30:00.000000Z","USDR2",0.65,null,null,null,null,2001.31,0.19,0.06,13.23,45.0,null,null,2020]
["2020-12-27T23:35:00.000000Z","USDR2",0.56,6245.35,2040.0,null,null,null,0.34,0.16,13.23,45.0,323.0,1.32,2020]
["2020-12-27T23:40:00.000000Z","USDR2",0.38,6190.49,2030.0,null,null,1837.27,0.1,0.18,13.23,45.0,293.0,2.86,2020]
["2020-12-27T23:45:00.000000Z","USDR2",0.17,5852.16,1920.0,1980.0,null,null,0.05,0.11,13.23,45.0,289.0,3.46,2020]
["2020-12-27T23:50:00.000000Z","USDR2",0.0,5971.03,1950.0,null,null,2001.31,0.04,0.09,13.23,45.0,304.0,3.33,2020]
["2020-12-27T23:55:00.000000Z","USDR2",-0.11,5623.56,1840.0,null,null,null,0.02,0.16,13.23,45.0,300.0,3.48,2020]
["2020-12-28T00:00:00.000000Z","USDR2",-0.32,5705.86,1870.0,null,null,1837.27,0.22,0.19,13.23,45.0,324.0,3.15,2020]
["2020-12-28T00:05:00.000000Z","USDR2",-0.5,5687.57,1860.0,null,null,null,-0.01,0.05,13.22,45.0,311.0,3.42,2020]
["2020-12-28T00:10:00.000000Z","USDR2",-0.63,5833.87,1910.0,null,null,2001.31,0.05,0.04,13.21,45.0,313.0,2.94,2020]
["2020-12-28T00:15:00.000000Z","USDR2",-0.72,5843.02,1910.0,null,null,null,0.15,0.15,13.22,45.0,324.0,2.86,2020]
["2020-12-28T00:20:00.000000Z","USDR2",-0.91,5760.72,1890.0,null,null,2001.31,0.08,0.07,13.22,45.0,320.0,2.91,2020]
["2020-12-28T00:25:00.000000Z","USDR2",-0.97,null,null,null,null,null,0.1,0.11,13.22,45.0,299.0,2.58,2020]
["2020-12-28T00:30:00.000000Z","USDR2",-1.04,null,null,null,null,2001.31,0.06,0.07,13.22,45.0,309.0,2.4,2020]
["2020-12-28T00:35:00.000000Z","USDR2",-1.04,5998.46,1960.0,null,null,null,-0.01,0.07,13.23,45.0,321.0,2.16,2020]
["2020-12-28T00:40:00.000000Z","USDR2",-1.1,6062.47,1980.0,null,null,2001.31,0.0,0.03,13.22,45.0,325.0,2.41,2020]
["2020-12-28T00:45:00.000000Z","USDR2",-1.22,6263.64,2050.0,null,null,null,0.03,0.05,13.23,45.0,330.0,1.94,2020]
["2020-12-28T00:50:00.000000Z","USDR2",-1.31,6272.78,2050.0,null,null,2001.31,0.03,0.03,13.23,45.0,328.0,1.29,2020]
["2020-12-28T00:55:00.000000Z","USDR2",-1.31,6163.06,2020.0,null,null,null,0.28,0.19,13.22,45.0,9.0,1.54,2020]
["2020-12-28T01:00:00.000000Z","USDR2",-1.43,5961.89,1950.0,null,null,2001.31,0.14,0.16,13.22,45.0,326.0,1.46,2020]
["2020-12-28T01:05:00.000000Z","USDR2",-1.44,5998.46,1960.0,null,null,null,0.14,0.15,13.22,45.0,325.0,2.07,2020]
["2020-12-28T01:10:00.000000Z","USDR2",-1.43,5577.84,1830.0,null,null,2952.76,0.03,0.04,13.22,45.0,319.0,2.64,2020]
["2020-12-28T01:15:00.000000Z","USDR2",-1.45,5623.56,1840.0,null,null,null,0.02,0.06,13.23,45.0,305.0,1.9,2020]
["2020-12-28T01:20:00.000000Z","USDR2",-1.54,6007.61,1970.0,null,null,3051.18,0.1,0.1,13.22,45.0,328.0,2.34,2020]
["2020-12-28T01:25:00.000000Z","USDR2",-1.68,5733.29,1880.0,null,null,null,0.01,0.04,13.22,45.0,302.0,1.6,2020]
["2020-12-28T01:30:00.000000Z","USDR2",-1.74,5861.3,1920.0,null,null,2952.76,-0.02,0.05,13.22,45.0,311.0,2.4,2020]
["2020-12-28T01:35:00.000000Z","USDR2",-1.81,5705.86,1870.0,null,null,null,-0.01,0.04,13.22,45.0,294.0,1.52,2020]
["2020-12-28T01:40:00.000000Z","USDR2",-1.87,5541.26,1810.0,null,null,3051.18,0.14,0.09,13.23,45.0,296.0,1.5,2020]
["2020-12-28T01:45:00.000000Z","USDR2",-1.96,5550.41,1820.0,null,null,null,0.36,0.16,13.23,45.0,278.0,0.93,2020]
["2020-12-28T01:50:00.000000Z","USDR2",-2.25,5468.11,1790.0,null,null,2952.76,0.45,0.08,13.23,45.0,294.0,1.25,2020]
["2020-12-28T01:55:00.000000Z","USDR2",-2.49,null,null,null,null,null,0.32,0.21,13.22,45.0,311.0,1.63,2020]
["2020-12-28T02:00:00.000000Z","USDR2",-2.53,null,null,null,null,3051.18,0.21,0.18,13.22,45.0,299.0,1.54,2020]
["2020-12-28T02:05:00.000000Z","USDR2",-2.45,null,null,null,null,null,0.33,0.16,13.22,45.0,356.0,1.49,2020]
["2020-12-28T02:10:00.000000Z","USDR2",-2.56,null,null,null,null,2263.78,0.17,0.17,13.23,45.0,334.0,1.34,2020]
["2020-12-28T02:15:00.000000Z","USDR2",-2.88,null,null,null,null,null,0.0,0.05,13.22,45.0,307.0,1.95,2020]
["2020-12-28T02:20:00.000000Z","USDR2",-2.98,null,null,null,null,2263.78,0.05,0.07,13.21,45.0,318.0,2.38,2020]
["2020-12-28T02:25:00.000000Z","USDR2",-2.97,null,null,null,null,null,0.01,0.04,13.22,45.0,328.0,2.53,2020]
["2020-12-28T02:30:00.000000Z","USDR2",-2.95,null,null,null,null,2263.78,0.06,0.14,13.22,45.0,337.0,2.04,2020]
["2020-12-28T02:35:00.000000Z","USDR2",-2.91,null,null,null,null,null,0.05,0.12,13.22,45.0,341.0,1.44,2020]
["2020-12-28T02:40:00.000000Z","USDR2",-2.94,null,null,null,null,2263.78,null,null,13.22,45.0,6.0,2.37,2020]
["2020-12-28T02:45:00.000000Z","USDR2",-3.03,null,null,null,null,null,0.1,0.14,13.22,45.0,1.0,0.81,2020]
["2020-12-28T02:50:00.000000Z","USDR2",-3.15,null,null,null,null,2263.78,0.03,0.06,13.22,45.0,341.0,0.97,2020]
["2020-12-28T02:55:00.000000Z","USDR2",-3.01,null,null,null,null,null,-0.01,0.06,13.22,45.0,338.0,0.95,2020]
["2020-12-28T03:00:00.000000Z","USDR2",-2.92,null,null,null,null,2263.78,0.08,0.08,13.22,45.0,339.0,0.29,2020]
["2020-12-28T03:05:00.000000Z","USDR2",-2.86,null,null,null,null,null,0.01,0.04,13.21,45.0,318.0,0.93,2020]
["2020-12-28T03:10:00.000000Z","USDR2",-3.1,null,null,null,null,2165.35,0.1,0.07,13.21,45.0,303.0,0.89,2020]
["2020-12-28T03:15:00.000000Z","USDR2",-3.26,null,null,null,null,null,0.26,0.24,13.22,45.0,315.0,1.09,2020]
["2020-12-28T03:20:00.000000Z","USDR2",-3.41,null,null,null,null,2099.74,0.44,0.11,13.22,45.0,348.0,1.43,2020]
["2020-12-28T03:25:00.000000Z","USDR2",-3.58,null,null,null,null,null,0.33,0.12,13.22,45.0,278.0,0.97,2020]
["2020-12-28T03:30:00.000000Z","USDR2",-4.07,null,null,null,null,2165.35,0.31,0.15,13.22,45.0,272.0,1.02,2020]
["2020-12-28T03:35:00.000000Z","USDR2",-4.18,null,null,null,null,null,0.35,0.15,13.21,45.0,337.0,1.57,2020]
["2020-12-28T03:40:00.000000Z","USDR2",-3.98,null,null,null,null,2099.74,0.17,0.11,13.22,45.0,331.0,0.87,2020]
["2020-12-28T03:45:00.000000Z","USDR2",-3.97,null,null,null,null,null,0.23,0.11,13.22,45.0,350.0,0.49,2020]
["2020-12-28T03:50:00.000000Z","USDR2",-3.93,null,null,null,null,2165.35,0.12,0.04,13.22,45.0,353.0,0.52,2020]
["2020-12-28T03:55:00.000000Z","USDR2",-3.96,null,null,null,null,null,0.18,0.1,13.22,45.0,4.0,0.5,2020]
["2020-12-28T04:00:00.000000Z","USDR2",-4.63,null,null,null,null,2099.74,0.26,0.12,13.22,45.0,59.0,0.14,2020]
["2020-12-28T04:05:00.000000Z","USDR2",-4.6,null,null,null,null,null,0.34,0.14,13.21,45.0,162.0,0.27,2020]
["2020-12-28T04:10:00.000000Z","USDR2",-4.37,null,null,null,null,2132.55,0.39,0.09,13.22,45.0,340.0,0.87,2020]
["2020-12-28T04:15:00.000000Z","USDR2",-4.24,null,null,null,null,null,0.23,0.17,13.22,45.0,332.0,0.36,2020]
["2020-12-28T04:20:00.000000Z","USDR2",-4.37,null,null,null,null,2132.55,0.25,0.17,13.22,45.0,348.0,0.07,2020]
["2020-12-28T04:25:00.000000Z","USDR2",-4.62,null,null,null,null,null,0.35,0.15,13.21,45.0,10.0,0.65,2020]
["2020-12-28T04:30:00.000000Z","USDR2",-4.62,null,null,null,null,2132.55,0.55,0.06,13.22,45.0,34.0,1.55,2020]
["2020-12-28T04:35:00.000000Z","USDR2",-4.59,null,null,null,null,null,0.42,0.05,13.22,45.0,41.0,0.9,2020]
["2020-12-28T04:40:00.000000Z","USDR2",-4.49,null,null,null,null,2132.55,0.43,0.07,13.22,45.0,73.0,0.95,2020]
["2020-12-28T04:45:00.000000Z","USDR2",-4.56,null,null,null,null,null,0.28,0.28,13.22,45.0,34.0,0.83,2020]
["2020-12-28T04:50:00.000000Z","USDR2",-4.66,null,null,null,null,2132.55,0.22,0.19,13.21,45.0,50.0,0.21,2020]
["2020-12-28T04:55:00.000000Z","USDR2",-4.5,null,null,null,null,null,0.04,0.03,13.22,45.0,177.0,0.48,2020]
["2020-12-28T05:00:00.000000Z","USDR2",-4.48,null,null,null,null,2132.55,0.1,0.11,13.22,45.0,127.0,0.3,2020]
["2020-12-28T05:05:00.000000Z","USDR2",-4.45,null,null,null,null,null,0.12,0.21,13.21,45.0,244.0,0.48,2020]
["2020-12-28T05:10:00.000000Z","USDR2",-4.44,null,null,null,null,2657.48,0.27,0.16,13.21,45.0,50.0,0.44,2020]
["2020-12-28T05:15:00.000000Z","USDR2",-5.1,null,null,null,null,null,0.12,0.09,13.21,45.0,154.0,0.17,2020]
["2020-12-28T05:20:00.000000Z","USDR2",-4.86,null,null,null,null,2657.48,0.13,0.11,13.21,45.0,19.0,0.26,2020]
["2020-12-28T05:25:00.000000Z","USDR2",-4.7,null,null,null,null,null,0.45,0.16,13.22,45.0,39.0,0.9,2020]
["2020-12-28T05:30:00.000000Z","USDR2",-4.77,null,null,null,null,2657.48,0.83,0.27,13.22,45.0,240.0,0.81,2020]
["2020-12-28T05:35:00.000000Z","USDR2",-5.07,null,null,null,null,null,0.32,0.29,13.22,45.0,352.0,0.64,2020]
["2020-12-28T05:40:00.000000Z","USDR2",-5.21,null,null,null,null,2657.48,0.01,0.05,13.22,45.0,332.0,0.94,2020]
["2020-12-28T05:45:00.000000Z","USDR2",-5.63,null,null,null,null,null,0.19,0.17,13.22,45.0,315.0,0.81,2020]
["2020-12-28T05:50:00.000000Z","USDR2",-5.78,null,null,null,null,2657.48,0.19,0.09,13.22,45.0,299.0,1.03,2020]
["2020-12-28T05:55:00.000000Z","USDR2",-5.54,null,null,null,null,null,0.16,0.23,13.22,45.0,237.0,1.12,2020]
["2020-12-28T06:00:00.000000Z","USDR2",-5.69,null,null,null,null,2657.48,0.09,0.07,13.22,45.0,295.0,1.1,2020]
["2020-12-28T06:05:00.000000Z","USDR2",-6.33,null,null,null,null,null,-0.15,0.16,13.22,45.0,275.0,0.99,2020]
["2020-12-28T06:10:00.000000Z","USDR2",-5.81,null,null,null,null,2296.59,0.11,0.05,13.22,45.0,259.0,0.89,2020]
["2020-12-28T06:15:00.000000Z","USDR2",-6.02,null,null,null,null,null,0.16,0.17,13.22,45.0,279.0,1.13,2020]
["2020-12-28T06:20:00.000000Z","USDR2",-6.18,null,null,null,null,2296.59,0.09,0.04,13.22,45.0,287.0,1.41,2020]
["2020-12-28T06:25:00.000000Z","USDR2",-6.24,null,null,null,null,null,0.15,0.13,13.22,45.0,291.0,1.38,2020]
["2020-12-28T06:30:00.000000Z","USDR2",-6.26,6803.14,2230.0,null,null,2296.59,0.34,0.22,13.23,45.0,25.0,0.56,2020]
["2020-12-28T06:35:00.000000Z","USDR2",-6.12,6775.7,2220.0,null,null,null,0.54,0.11,13.21,45.0,40.0,2.21,2020]
["2020-12-28T06:40:00.000000Z","USDR2",-5.94,6547.1,2140.0,null,null,2296.59,0.5,0.16,13.22,45.0,18.0,1.78,2020]
["2020-12-28T06:45:00.000000Z","USDR2",-6.17,6693.41,2190.0,null,null,null,0.31,0.15,13.21,45.0,29.0,0.72,2020]
["2020-12-28T06:50:00.000000Z","USDR2",-5.73,6309.36,2070.0,null,null,2296.59,-0.06,1.55,13.22,45.0,3.0,2.01,2020]
["2020-12-28T06:55:00.000000Z","USDR2",-5.55,6281.93,2060.0,null,null,null,0.12,0.13,13.21,45.0,280.0,1.43,2020]
["2020-12-28T07:00:00.000000Z","USDR2",-5.41,6547.1,2140.0,null,null,2296.59,0.16,0.11,13.22,45.0,312.0,1.64,2020]
["2020-12-28T07:05:00.000000Z","USDR2",-5.32,6547.1,2140.0,null,null,null,0.26,0.14,13.21,45.0,322.0,1.27,2020]
["2020-12-28T07:10:00.000000Z","USDR2",-5.25,6519.67,2130.0,null,null,2427.82,0.33,0.15,13.22,45.0,356.0,1.23,2020]
["2020-12-28T07:15:00.000000Z","USDR2",-5.28,6711.7,2200.0,null,null,null,0.32,0.15,13.22,45.0,359.0,1.27,2020]
["2020-12-28T07:20:00.000000Z","USDR2",-5.8,6611.11,2160.0,null,null,2427.82,0.11,0.08,13.22,45.0,349.0,0.63,2020]
["2020-12-28T07:25:00.000000Z","USDR2",-5.72,6976.87,2280.0,null,null,null,0.06,0.04,13.22,45.0,285.0,0.29,2020]
["2020-12-28T07:30:00.000000Z","USDR2",-5.55,6638.54,2170.0,null,null,2427.82,0.15,0.14,13.22,45.0,339.0,0.41,2020]
["2020-12-28T07:35:00.000000Z","USDR2",-5.4,6611.11,2160.0,2240.0,null,null,0.39,0.23,13.21,45.0,6.0,0.96,2020]
["2020-12-28T07:40:00.000000Z","USDR2",-5.32,6647.69,2180.0,null,null,2427.82,0.39,0.1,13.22,45.0,26.0,1.32,2020]
["2020-12-28T07:45:00.000000Z","USDR2",-5.63,6135.62,2010.0,null,null,null,0.2,0.14,13.22,45.0,301.0,0.95,2020]
["2020-12-28T07:50:00.000000Z","USDR2",-5.59,6016.75,1970.0,null,null,2427.82,0.02,0.06,13.21,45.0,279.0,1.36,2020]
["2020-12-28T07:55:00.000000Z","USDR2",-5.43,6071.62,1990.0,null,null,null,0.23,0.15,13.22,45.0,325.0,0.99,2020]
["2020-12-28T08:00:00.000000Z","USDR2",-5.36,6245.35,2040.0,null,null,2427.82,0.28,0.17,13.22,45.0,324.0,0.73,2020]
["2020-12-28T08:05:00.000000Z","USDR2",-5.33,6099.05,2000.0,null,null,null,0.06,0.09,13.21,45.0,247.0,0.96,2020]
["2020-12-28T08:10:00.000000Z","USDR2",-5.59,6537.96,2140.0,null,null,1902.89,0.09,0.14,13.22,45.0,283.0,0.66,2020]
["2020-12-28T08:15:00.000000Z","USDR2",-5.68,6345.94,2080.0,null,null,null,0.3,0.18,13.23,45.0,339.0,0.89,2020]
["2020-12-28T08:20:00.000000Z","USDR2",-5.88,5669.28,1860.0,null,null,1902.89,0.05,0.05,13.22,45.0,294.0,1.08,2020]
["2020-12-28T08:25:00.000000Z","USDR2",-6.09,5605.27,1830.0,null,null,null,0.12,0.15,13.22,45.0,295.0,1.18,2020]
["2020-12-28T08:30:00.000000Z","USDR2",-6.03,5522.98,1810.0,null,null,1902.89,0.03,0.04,13.22,45.0,280.0,0.79,2020]
["2020-12-28T08:35:00.000000Z","USDR2",-6.08,5495.54,1800.0,null,null,null,0.03,0.09,13.22,45.0,281.0,1.04,2020]
["2020-12-28T08:40:00.000000Z","USDR2",-5.62,5486.4,1800.0,null,null,1902.89,0.1,0.1,13.22,45.0,272.0,1.47,2020]
["2020-12-28T08:45:00.000000Z","USDR2",-5.51,5458.97,1790.0,null,null,null,0.13,0.15,13.22,45.0,273.0,1.28,2020]
["2020-12-28T08:50:00.000000Z","USDR2",-5.17,5522.98,1810.0,null,null,1902.89,0.37,0.15,13.22,45.0,0.0,0.74,2020]
["2020-12-28T08:55:00.000000Z","USDR2",-5.1,5522.98,1810.0,null,null,null,0.38,0.04,13.22,45.0,331.0,1.31,2020]
["2020-12-28T09:00:00.000000Z","USDR2",-5.24,5477.26,1790.0,null,null,1902.89,-0.02,0.13,13.22,45.0,270.0,1.52,2020]
["2020-12-28T09:05:00.000000Z","USDR2",-5.65,4828.03,1580.0,1650.0,null,null,0.02,0.05,13.22,45.0,299.0,0.64,2020]
["2020-12-28T09:10:00.000000Z","USDR2",-5.68,4507.99,1470.0,null,null,1673.23,0.06,0.17,13.22,45.0,320.0,0.68,2020]
["2020-12-28T09:15:00.000000Z","USDR2",-5.56,4471.42,1460.0,null,null,null,null,null,13.22,45.0,276.0,2.05,2020]
["2020-12-28T09:20:00.000000Z","USDR2",-6.08,4800.6,1570.0,null,null,1673.23,0.04,0.13,13.22,45.0,278.0,0.76,2020]
["2020-12-28T09:25:00.000000Z","USDR2",-5.66,4773.17,1560.0,null,null,null,0.03,0.09,13.22,45.0,281.0,1.68,2020]
["2020-12-28T09:30:00.000000Z","USDR2",-5.6,4745.74,1550.0,null,null,1673.23,0.35,0.18,13.22,45.0,325.0,1.45,2020]
["2020-12-28T09:35:00.000000Z","USDR2",-5.68,4233.67,1380.0,null,null,null,0.04,0.04,13.22,45.0,275.0,1.97,2020]
["2020-12-28T09:40:00.000000Z","USDR2",-5.82,5678.42,1860.0,null,null,1673.23,0.29,0.18,13.22,45.0,327.0,1.96,2020]
["2020-12-28T09:45:00.000000Z","USDR2",-6.0,4617.72,1510.0,null,null,null,-0.01,0.04,13.22,45.0,308.0,2.78,2020]
["2020-12-28T09:50:00.000000Z","USDR2",-6.2,4370.83,1430.0,null,null,1673.23,-0.03,0.1,13.22,45.0,314.0,2.96,2020]
["2020-12-28T09:55:00.000000Z","USDR2",-6.01,4480.56,1470.0,null,null,null,-0.01,0.03,13.22,45.0,313.0,2.25,2020]
["2020-12-28T10:00:00.000000Z","USDR2",-5.77,4297.68,1410.0,null,null,1673.23,0.0,0.03,13.22,45.0,294.0,1.88,2020]
["2020-12-28T10:05:00.000000Z","USDR2",-5.69,4087.37,1340.0,null,null,null,0.0,0.03,13.21,45.0,287.0,1.91,2020]
["2020-12-28T10:10:00.000000Z","USDR2",-5.53,4197.1,1370.0,null,null,1673.23,0.02,0.03,13.22,45.0,281.0,1.91,2020]
["2020-12-28T10:15:00.000000Z","USDR2",-5.36,3977.64,1300.0,1400.0,null,null,0.01,0.06,13.22,45.0,277.0,1.9,2020]
["2020-12-28T10:20:00.000000Z","USDR2",-5.23,3922.78,1280.0,null,null,1673.23,0.07,0.11,13.22,45.0,277.0,1.61,2020]
["2020-12-28T10:25:00.000000Z","USDR2",-5.1,4261.1,1390.0,null,null,null,-0.01,0.02,13.21,45.0,264.0,1.77,2020]
["2020-12-28T10:30:00.000000Z","USDR2",-4.92,4014.22,1310.0,null,null,1673.23,0.03,0.04,13.22,45.0,261.0,1.44,2020]
["2020-12-28T10:35:00.000000Z","USDR2",-4.86,3840.48,1260.0,null,null,null,0.08,0.06,13.22,45.0,262.0,1.37,2020]
["2020-12-28T10:40:00.000000Z","USDR2",-4.79,3950.21,1290.0,null,null,1673.23,0.29,0.14,13.22,45.0,313.0,1.11,2020]
["2020-12-28T10:45:00.000000Z","USDR2",-4.93,3813.05,1250.0,null,null,null,0.23,0.13,13.22,45.0,304.0,0.83,2020]
["2020-12-28T10:50:00.000000Z","USDR2",-4.85,3831.34,1250.0,null,null,1673.23,0.11,0.05,13.22,45.0,297.0,1.05,2020]
["2020-12-28T10:55:00.000000Z","USDR2",-4.82,3840.48,1260.0,null,null,null,0.1,0.02,13.21,45.0,264.0,1.02,2020]
["2020-12-28T11:00:00.000000Z","USDR2",-4.62,3739.9,1220.0,null,null,1673.23,0.14,0.07,13.22,45.0,248.0,0.14,2020]
["2020-12-28T11:05:00.000000Z","USDR2",-4.41,3657.6,1200.0,1290.0,null,null,0.23,0.12,13.21,45.0,14.0,0.96,2020]
["2020-12-28T11:10:00.000000Z","USDR2",-5.01,3621.02,1180.0,null,null,1837.27,0.1,0.03,13.22,45.0,315.0,0.62,2020]
["2020-12-28T11:15:00.000000Z","USDR2",-4.81,3666.74,1200.0,null,null,null,0.12,0.04,13.21,45.0,230.0,0.99,2020]
["2020-12-28T11:20:00.000000Z","USDR2",-4.56,3337.56,1090.0,null,null,1837.27,0.06,0.04,13.22,45.0,236.0,1.08,2020]
["2020-12-28T11:25:00.000000Z","USDR2",-4.36,3410.71,1110.0,null,null,null,0.16,0.11,13.22,45.0,273.0,0.58,2020]
["2020-12-28T11:30:00.000000Z","USDR2",-4.19,3337.56,1090.0,null,null,1837.27,0.01,0.07,13.23,45.0,257.0,1.04,2020]
["2020-12-28T11:35:00.000000Z","USDR2",-4.84,3849.62,1260.0,null,null,null,-0.1,0.14,13.22,45.0,241.0,1.58,2020]
["2020-12-28T11:40:00.000000Z","USDR2",-5.29,3675.89,1200.0,null,null,1837.27,0.02,0.15,13.23,45.0,253.0,1.17,2020]
["2020-12-28T11:45:00.000000Z","USDR2",-4.83,3099.82,1010.0,null,null,null,-0.01,0.06,13.22,45.0,229.0,1.85,2020]
["2020-12-28T11:50:00.000000Z","USDR2",-4.15,3392.42,1110.0,null,null,1837.27,null,null,13.22,45.0,242.0,1.5,2020]
["2020-12-28T11:55:00.000000Z","USDR2",-4.05,3410.71,1110.0,null,null,null,0.05,0.16,13.22,45.0,266.0,0.97,2020]
["2020-12-28T12:00:00.000000Z","USDR2",-4.04,3090.67,1010.0,null,null,1837.27,0.1,0.05,13.23,45.0,289.0,0.29,2020]
["2020-12-28T12:05:00.000000Z","USDR2",-4.16,3063.24,1000.0,null,null,null,0.15,0.11,13.21,45.0,234.0,0.76,2020]
["2020-12-28T12:10:00.000000Z","USDR2",-4.34,3291.84,1080.0,null,null,1870.08,0.23,0.13,13.23,45.0,231.0,0.74,2020]
["2020-12-28T12:15:00.000000Z","USDR2",-4.57,3447.29,1130.0,null,null,null,0.02,0.11,13.22,45.0,241.0,1.23,2020]
["2020-12-28T12:20:00.000000Z","USDR2",-4.65,3465.58,1130.0,null,null,1870.08,0.03,0.04,13.23,45.0,256.0,1.52,2020]
["2020-12-28T12:25:00.000000Z","USDR2",-4.76,3429.0,1120.0,null,null,null,-0.01,0.04,13.22,45.0,250.0,1.62,2020]
["2020-12-28T12:30:00.000000Z","USDR2",-4.77,3227.83,1050.0,null,null,1870.08,0.0,0.03,13.22,45.0,256.0,1.52,2020]
["2020-12-28T12:35:00.000000Z","USDR2",-4.67,3227.83,1050.0,null,null,null,0.08,0.13,13.21,45.0,231.0,1.19,2020]
["2020-12-28T12:40:00.000000Z","USDR2",-4.52,3118.1,1020.0,null,null,1870.08,0.03,0.1,13.22,45.0,236.0,1.27,2020]
["2020-12-28T12:45:00.000000Z","USDR2",-4.63,3145.54,1030.0,null,null,null,0.11,0.12,13.21,45.0,204.0,0.96,2020]
["2020-12-28T12:50:00.000000Z","USDR2",-4.34,3264.41,1070.0,null,null,1870.08,-0.02,0.03,13.23,45.0,221.0,0.89,2020]
["2020-12-28T12:55:00.000000Z","USDR2",-4.09,3008.38,980.0,null,null,null,0.05,0.08,13.22,45.0,239.0,0.53,2020]
["2020-12-28T13:00:00.000000Z","USDR2",-4.22,2907.79,950.0,null,null,1870.08,0.04,0.03,13.22,45.0,123.0,0.12,2020]
["2020-12-28T13:05:00.000000Z","USDR2",-4.23,2862.07,930.0,null,null,null,0.29,0.16,13.22,45.0,59.0,1.02,2020]
["2020-12-28T13:10:00.000000Z","USDR2",-4.38,2743.2,900.0,null,null,1706.04,null,null,13.22,45.0,70.0,0.93,2020]
["2020-12-28T13:15:00.000000Z","USDR2",-4.2,2816.35,920.0,null,null,null,0.14,0.14,13.22,45.0,76.0,0.43,2020]
["2020-12-28T13:20:00.000000Z","USDR2",-4.21,2715.77,890.0,null,null,1804.46,0.04,0.08,13.22,45.0,173.0,0.71,2020]
["2020-12-28T13:25:00.000000Z","USDR2",-4.09,2642.62,860.0,null,null,null,0.08,0.05,13.22,45.0,188.0,0.28,2020]
["2020-12-28T13:30:00.000000Z","USDR2",-3.87,2560.32,840.0,null,null,1706.04,0.02,0.05,13.22,45.0,189.0,0.42,2020]
["2020-12-28T13:35:00.000000Z","USDR2",-3.49,2350.01,770.0,null,null,null,0.03,0.07,13.23,45.0,149.0,0.1,2020]
["2020-12-28T13:40:00.000000Z","USDR2",-3.48,2121.41,690.0,null,null,1804.46,0.0,0.06,13.22,45.0,183.0,0.51,2020]
["2020-12-28T13:45:00.000000Z","USDR2",-3.45,2496.31,810.0,null,null,null,0.43,0.16,13.22,45.0,49.0,1.3,2020]
["2020-12-28T13:50:00.000000Z","USDR2",-3.38,2752.34,900.0,null,null,1706.04,null,null,13.22,45.0,38.0,2.12,2020]
["2020-12-28T13:55:00.000000Z","USDR2",-3.99,2478.02,810.0,null,null,null,0.24,0.18,13.22,45.0,247.0,0.23,2020]
["2020-12-28T14:00:00.000000Z","USDR2",-4.1,2505.46,820.0,null,null,1804.46,-0.11,0.12,13.23,45.0,5.0,0.99,2020]
["2020-12-28T14:05:00.000000Z","USDR2",-3.32,2798.06,910.0,null,null,null,0.05,0.05,13.21,45.0,261.0,0.17,2020]
["2020-12-28T14:10:00.000000Z","USDR2",-2.8,2688.34,880.0,null,null,1935.7,0.1,0.03,13.22,45.0,182.0,0.42,2020]
["2020-12-28T14:15:00.000000Z","USDR2",-2.54,2926.08,960.0,null,null,null,0.14,0.08,13.22,45.0,156.0,0.33,2020]
["2020-12-28T14:20:00.000000Z","USDR2",-2.74,3099.82,1010.0,null,null,1935.7,0.12,0.09,13.23,45.0,121.0,0.38,2020]
["2020-12-28T14:25:00.000000Z","USDR2",-3.04,3163.82,1030.0,null,null,null,0.1,0.04,13.22,45.0,229.0,0.32,2020]
["2020-12-28T14:30:00.000000Z","USDR2",-2.95,3392.42,1110.0,null,null,1935.7,0.12,0.06,13.22,45.0,186.0,0.68,2020]
["2020-12-28T14:35:00.000000Z","USDR2",-2.84,3355.85,1100.0,null,null,null,0.05,0.12,13.22,45.0,251.0,0.37,2020]
["2020-12-28T14:40:00.000000Z","USDR2",-3.53,3346.7,1090.0,null,null,1935.7,0.15,0.06,13.23,45.0,353.0,1.18,2020]
["2020-12-28T14:45:00.000000Z","USDR2",-3.89,3246.12,1060.0,null,null,null,0.08,0.12,13.22,45.0,6.0,0.57,2020]
["2020-12-28T14:50:00.000000Z","USDR2",-4.09,3008.38,980.0,null,null,1935.7,0.16,0.05,13.22,45.0,44.0,0.48,2020]
["2020-12-28T14:55:00.000000Z","USDR2",-3.54,2770.63,900.0,null,null,null,0.09,0.03,13.23,45.0,43.0,0.1,2020]
["2020-12-28T15:00:00.000000Z","USDR2",-3.41,3236.98,1060.0,null,null,1935.7,0.18,0.03,13.22,45.0,46.0,0.64,2020]
["2020-12-28T15:05:00.000000Z","USDR2",-3.57,3026.66,990.0,1060.0,null,null,0.18,0.03,13.22,45.0,63.0,0.8,2020]
["2020-12-28T15:10:00.000000Z","USDR2",-3.63,3483.86,1140.0,null,null,1902.89,0.19,0.02,13.22,45.0,38.0,0.89,2020]
["2020-12-28T15:15:00.000000Z","USDR2",-3.38,3282.7,1070.0,null,null,null,0.14,0.06,13.22,45.0,24.0,1.0,2020]
["2020-12-28T15:20:00.000000Z","USDR2",-2.91,3026.66,990.0,null,null,1902.89,0.09,0.04,13.23,45.0,20.0,0.77,2020]
["2020-12-28T15:25:00.000000Z","USDR2",-2.93,2907.79,950.0,1020.0,null,null,0.02,0.03,13.23,45.0,348.0,0.86,2020]
["2020-12-28T15:30:00.000000Z","USDR2",-2.51,3328.42,1090.0,null,null,1902.89,0.15,0.13,13.22,45.0,44.0,0.75,2020]
["2020-12-28T15:35:00.000000Z","USDR2",-2.44,3429.0,1120.0,null,null,null,null,null,13.22,45.0,55.0,1.48,2020]
["2020-12-28T15:40:00.000000Z","USDR2",-2.06,3191.26,1040.0,1110.0,null,1902.89,0.27,0.14,13.22,45.0,130.0,0.82,2020]
["2020-12-28T15:45:00.000000Z","USDR2",-1.99,3374.14,1100.0,null,null,null,0.08,0.22,13.22,45.0,120.0,0.46,2020]
["2020-12-28T15:50:00.000000Z","USDR2",-1.98,2825.5,920.0,990.0,null,1902.89,0.17,0.2,13.22,45.0,172.0,0.67,2020]
["2020-12-28T15:55:00.000000Z","USDR2",-2.66,3209.54,1050.0,null,null,null,0.19,0.15,13.22,45.0,207.0,1.73,2020]
["2020-12-28T16:00:00.000000Z","USDR2",-2.97,3310.13,1080.0,null,null,1902.89,0.33,0.15,13.22,45.0,189.0,1.37,2020]
["2020-12-28T16:05:00.000000Z","USDR2",-2.95,3145.54,1030.0,1100.0,null,null,0.4,0.19,13.22,45.0,123.0,1.19,2020]
["2020-12-28T16:10:00.000000Z","USDR2",-3.0,2980.94,970.0,null,null,1377.95,0.27,0.22,13.22,45.0,160.0,1.38,2020]
["2020-12-28T16:15:00.000000Z","USDR2",-2.98,2761.49,900.0,970.0,null,null,0.11,0.23,13.22,45.0,164.0,1.26,2020]
["2020-12-28T16:20:00.000000Z","USDR2",-2.79,2560.32,840.0,null,null,1410.76,0.31,0.13,13.22,45.0,156.0,1.01,2020]
["2020-12-28T16:25:00.000000Z","USDR2",-2.4,2889.5,940.0,null,null,null,0.07,0.08,13.22,45.0,191.0,1.86,2020]
["2020-12-28T16:30:00.000000Z","USDR2",-2.18,3008.38,980.0,null,null,1377.95,0.43,0.08,13.22,45.0,71.0,1.19,2020]
["2020-12-28T16:35:00.000000Z","USDR2",-2.0,2542.03,830.0,930.0,null,null,0.14,0.13,13.22,45.0,73.0,0.87,2020]
["2020-12-28T16:40:00.000000Z","USDR2",-1.51,2953.51,960.0,null,null,1410.76,-0.15,0.1,13.22,45.0,51.0,0.22,2020]
["2020-12-28T16:45:00.000000Z","USDR2",-1.17,3136.39,1020.0,null,null,null,-0.06,0.12,13.22,45.0,252.0,0.89,2020]
["2020-12-28T16:50:00.000000Z","USDR2",-1.11,2816.35,920.0,null,null,1377.95,0.03,0.1,13.23,45.0,154.0,0.71,2020]
["2020-12-28T16:55:00.000000Z","USDR2",-1.45,2697.48,880.0,null,null,null,-0.07,0.13,13.22,45.0,172.0,0.57,2020]
["2020-12-28T17:00:00.000000Z","USDR2",-0.82,2807.21,920.0,null,null,1509.19,-0.19,0.13,13.22,45.0,146.0,0.56,2020]
["2020-12-28T17:05:00.000000Z","USDR2",-0.23,3054.1,1000.0,null,null,null,0.11,0.2,13.22,45.0,70.0,0.99,2020]
["2020-12-28T17:10:00.000000Z","USDR2",-0.12,3273.55,1070.0,null,null,1476.38,0.12,0.18,13.23,45.0,127.0,1.44,2020]
["2020-12-28T17:15:00.000000Z","USDR2",-0.89,2752.34,900.0,970.0,null,null,-0.07,0.11,13.23,45.0,51.0,0.61,2020]
["2020-12-28T17:20:00.000000Z","USDR2",-0.72,3035.81,990.0,null,null,1476.38,0.08,0.23,13.22,45.0,36.0,1.34,2020]
["2020-12-28T17:25:00.000000Z","USDR2",-0.22,3017.52,990.0,null,null,null,0.03,0.14,13.22,45.0,175.0,0.8,2020]
["2020-12-28T17:30:00.000000Z","USDR2",0.29,2807.21,920.0,990.0,null,1476.38,0.09,0.09,13.22,45.0,159.0,1.35,2020]
["2020-12-28T17:35:00.000000Z","USDR2",0.71,2596.9,850.0,920.0,null,null,0.06,0.04,13.22,45.0,160.0,1.42,2020]
["2020-12-28T17:40:00.000000Z","USDR2",0.65,2350.01,770.0,840.0,null,1476.38,-0.06,0.06,13.23,45.0,114.0,1.79,2020]
["2020-12-28T17:45:00.000000Z","USDR2",-0.06,896.11,290.0,null,null,null,0.1,0.04,13.23,45.0,124.0,1.88,2020]
["2020-12-28T17:50:00.000000Z","USDR2",0.38,2267.71,740.0,810.0,null,1476.38,0.12,0.14,13.24,45.0,123.0,1.15,2020]
["2020-12-28T17:55:00.000000Z","USDR2",0.08,2048.26,670.0,null,null,null,0.12,0.15,13.23,45.0,101.0,0.91,2020]
["2020-12-28T18:00:00.000000Z","USDR2",0.01,2002.54,650.0,720.0,null,1148.29,0.03,0.1,13.22,45.0,148.0,2.16,2020]
["2020-12-28T18:05:00.000000Z","USDR2",0.13,1563.62,510.0,590.0,null,null,0.31,0.22,13.22,45.0,103.0,3.61,2020]
["2020-12-28T18:10:00.000000Z","USDR2",0.31,1911.1,620.0,null,null,1935.7,0.49,0.06,13.23,45.0,103.0,3.14,2020]
["2020-12-28T18:15:00.000000Z","USDR2",0.69,1865.38,610.0,710.0,null,null,0.42,0.13,13.24,45.0,98.0,2.75,2020]
["2020-12-28T18:20:00.000000Z","USDR2",0.49,2121.41,690.0,null,null,1935.7,0.45,0.09,13.23,45.0,82.0,3.75,2020]
["2020-12-28T18:25:00.000000Z","USDR2",0.4,1746.5,570.0,740.0,null,null,0.51,0.14,13.23,45.0,68.0,3.8,2020]
["2020-12-28T18:30:00.000000Z","USDR2",0.52,886.97,290.0,450.0,550.0,1935.7,0.45,0.15,13.24,45.0,86.0,3.15,2020]
["2020-12-28T18:35:00.000000Z","USDR2",0.66,859.54,280.0,null,null,null,0.47,0.33,13.23,45.0,102.0,2.92,2020]
["2020-12-28T18:40:00.000000Z","USDR2",0.57,1133.86,370.0,null,null,1935.7,0.57,0.17,13.24,45.0,94.0,3.05,2020]
["2020-12-28T18:45:00.000000Z","USDR2",0.77,758.95,245.0,null,null,null,0.31,0.24,13.23,45.0,123.0,3.66,2020]
["2020-12-28T18:50:00.000000Z","USDR2",0.66,667.51,210.0,null,null,1935.7,0.33,0.26,13.22,45.0,129.0,3.79,2020]
["2020-12-28T18:55:00.000000Z","USDR2",0.44,640.08,215.0,null,null,null,-0.27,0.2,13.23,45.0,156.0,3.44,2020]
["2020-12-28T19:00:00.000000Z","USDR2",0.33,630.94,205.0,null,null,1935.7,-0.52,0.16,13.22,45.0,160.0,3.9,2020]
["2020-12-28T19:05:00.000000Z","USDR2",0.18,640.08,210.0,null,null,null,null,null,13.23,45.0,147.0,2.73,2020]
["2020-12-28T19:10:00.000000Z","USDR2",-0.25,740.66,240.0,null,null,null,-0.62,0.19,13.22,45.0,130.0,2.41,2020]
["2020-12-28T19:15:00.000000Z","USDR2",-0.23,621.79,200.0,null,null,null,-0.5,0.21,13.22,45.0,125.0,2.04,2020]
["2020-12-28T19:20:00.000000Z","USDR2",0.2,768.1,250.0,null,null,null,-0.31,0.26,13.22,45.0,162.0,1.97,2020]
["2020-12-28T19:25:00.000000Z","USDR2",0.29,658.37,215.0,null,null,null,-0.32,0.26,13.22,45.0,185.0,1.54,2020]
["2020-12-28T19:30:00.000000Z","USDR2",0.32,731.52,240.0,null,null,null,-0.35,0.26,13.22,45.0,187.0,2.02,2020]
["2020-12-28T19:35:00.000000Z","USDR2",0.48,832.1,270.0,null,null,null,-0.08,0.06,13.23,45.0,121.0,1.82,2020]
["2020-12-28T19:40:00.000000Z","USDR2",0.84,768.1,250.0,350.0,null,null,0.0,0.07,13.23,45.0,146.0,1.58,2020]
["2020-12-28T19:45:00.000000Z","USDR2",0.64,1463.04,480.0,650.0,null,null,0.1,0.11,13.22,45.0,220.0,1.91,2020]
["2020-12-28T19:50:00.000000Z","USDR2",0.22,1728.22,560.0,null,null,null,0.04,0.13,13.23,45.0,226.0,2.83,2020]
["2020-12-28T19:55:00.000000Z","USDR2",0.29,1856.23,600.0,690.0,null,null,0.18,0.18,13.23,45.0,227.0,2.13,2020]
["2020-12-28T20:00:00.000000Z","USDR2",0.42,2139.7,700.0,770.0,null,null,0.36,0.22,13.23,45.0,276.0,1.45,2020]
["2020-12-28T20:05:00.000000Z","USDR2",0.29,2103.12,690.0,null,null,null,0.31,0.28,13.23,45.0,312.0,2.8,2020]
["2020-12-28T20:10:00.000000Z","USDR2",0.0,2011.68,660.0,null,null,1410.76,0.04,0.05,13.23,45.0,315.0,2.79,2020]
["2020-12-28T20:15:00.000000Z","USDR2",-0.01,2112.26,690.0,null,null,null,0.14,0.22,13.23,45.0,286.0,2.86,2020]
["2020-12-28T20:20:00.000000Z","USDR2",0.01,2313.43,750.0,870.0,null,1410.76,0.0,0.04,13.23,45.0,285.0,2.64,2020]
["2020-12-28T20:25:00.000000Z","USDR2",0.09,2377.44,780.0,850.0,null,null,0.22,0.18,13.23,45.0,282.0,2.58,2020]
["2020-12-28T20:30:00.000000Z","USDR2",-0.1,2331.72,760.0,null,null,1410.76,-0.01,0.04,13.22,45.0,300.0,3.67,2020]
["2020-12-28T20:35:00.000000Z","USDR2",-0.31,2157.98,700.0,null,null,null,0.1,0.17,13.22,45.0,294.0,3.44,2020]
["2020-12-28T20:40:00.000000Z","USDR2",-0.33,1984.25,650.0,null,null,1410.76,0.01,0.05,13.22,45.0,297.0,3.71,2020]
["2020-12-28T20:45:00.000000Z","USDR2",-0.46,2020.82,660.0,760.0,null,null,-0.06,0.05,13.23,45.0,294.0,3.36,2020]
["2020-12-28T20:50:00.000000Z","USDR2",-0.68,1984.25,650.0,710.0,null,1410.76,0.1,0.23,13.23,45.0,298.0,3.46,2020]
["2020-12-28T20:55:00.000000Z","USDR2",-0.64,2039.11,660.0,null,null,null,0.17,0.24,13.23,45.0,295.0,3.45,2020]
["2020-12-28T21:00:00.000000Z","USDR2",-0.69,1993.39,650.0,720.0,null,1410.76,0.01,0.13,13.23,45.0,288.0,3.97,2020]
["2020-12-28T21:05:00.000000Z","USDR2",-0.57,1837.94,600.0,null,null,null,0.19,0.15,13.22,45.0,297.0,3.55,2020]
["2020-12-28T21:10:00.000000Z","USDR2",-0.36,2011.68,660.0,null,null,1541.99,0.05,0.18,13.22,45.0,301.0,3.25,2020]
["2020-12-28T21:15:00.000000Z","USDR2",-0.58,2066.54,670.0,null,null,null,-0.08,0.11,13.22,45.0,307.0,3.17,2020]
["2020-12-28T21:20:00.000000Z","USDR2",-0.56,1719.07,560.0,660.0,null,1574.8,-0.15,0.09,13.23,45.0,299.0,3.43,2020]
["2020-12-28T21:25:00.000000Z","USDR2",-0.37,1737.36,570.0,null,null,null,-0.04,0.08,13.23,45.0,304.0,2.97,2020]
["2020-12-28T21:30:00.000000Z","USDR2",-0.24,1664.21,540.0,620.0,null,1541.99,0.01,0.16,13.23,45.0,312.0,2.75,2020]
["2020-12-28T21:35:00.000000Z","USDR2",-0.08,1993.39,650.0,null,null,null,0.15,0.19,13.23,45.0,310.0,3.12,2020]
["2020-12-28T21:40:00.000000Z","USDR2",0.01,1728.22,560.0,null,null,1574.8,-0.01,0.17,13.23,45.0,308.0,2.28,2020]
["2020-12-28T21:45:00.000000Z","USDR2",0.15,1700.78,550.0,660.0,null,null,-0.09,0.11,13.23,45.0,271.0,2.7,2020]
["2020-12-28T21:50:00.000000Z","USDR2",0.27,1636.78,530.0,600.0,null,1541.99,-0.01,0.04,13.23,45.0,295.0,2.89,2020]
["2020-12-28T21:55:00.000000Z","USDR2",0.37,1691.64,550.0,630.0,null,null,0.06,0.11,13.23,45.0,304.0,2.73,2020]
["2020-12-28T22:00:00.000000Z","USDR2",0.29,1920.24,630.0,null,null,1574.8,0.09,0.22,13.23,45.0,323.0,2.48,2020]
["2020-12-28T22:05:00.000000Z","USDR2",0.25,1874.52,610.0,null,null,null,-0.03,0.1,13.22,45.0,290.0,2.67,2020]
["2020-12-28T22:10:00.000000Z","USDR2",0.16,1929.38,630.0,null,null,1541.99,0.13,0.22,13.23,45.0,290.0,2.91,2020]
["2020-12-28T22:15:00.000000Z","USDR2",0.02,1636.78,530.0,620.0,null,null,0.08,0.17,13.23,45.0,304.0,2.87,2020]
["2020-12-28T22:20:00.000000Z","USDR2",-0.01,1719.07,560.0,null,null,1541.99,0.19,0.21,13.23,45.0,301.0,3.01,2020]
["2020-12-28T22:25:00.000000Z","USDR2",-0.05,1837.94,600.0,660.0,null,null,-0.04,0.06,13.23,45.0,290.0,3.1,2020]
["2020-12-28T22:30:00.000000Z","USDR2",-0.14,2020.82,660.0,null,null,1541.99,-0.03,0.15,13.23,45.0,323.0,2.47,2020]
["2020-12-28T22:35:00.000000Z","USDR2",-0.19,1892.81,620.0,null,null,null,0.09,0.11,13.23,45.0,296.0,2.92,2020]
["2020-12-28T22:40:00.000000Z","USDR2",-0.29,1883.66,610.0,null,null,1541.99,0.0,0.11,13.23,45.0,315.0,2.85,2020]
["2020-12-28T22:45:00.000000Z","USDR2",-0.26,1883.66,610.0,null,null,null,0.43,0.18,13.22,45.0,12.0,3.32,2020]
["2020-12-28T22:50:00.000000Z","USDR2",-0.27,1837.94,600.0,null,null,1541.99,0.07,0.15,13.23,45.0,309.0,2.8,2020]
["2020-12-28T22:55:00.000000Z","USDR2",-0.35,1810.51,590.0,660.0,null,null,0.05,0.1,13.22,45.0,332.0,2.29,2020]
["2020-12-28T23:00:00.000000Z","USDR2",-0.39,1737.36,570.0,640.0,null,1541.99,0.24,0.15,13.22,45.0,null,null,2020]
["2020-12-28T23:05:00.000000Z","USDR2",-0.39,1746.5,570.0,650.0,null,null,0.08,0.11,13.22,45.0,304.0,2.91,2020]
["2020-12-28T23:10:00.000000Z","USDR2",-0.34,1609.34,520.0,null,null,null,0.2,0.22,13.22,45.0,332.0,2.16,2020]
["2020-12-28T23:15:00.000000Z","USDR2",-0.38,1581.91,510.0,580.0,null,null,null,null,13.23,45.0,282.0,2.77,2020]
["2020-12-28T23:20:00.000000Z","USDR2",-0.41,1664.21,540.0,null,null,null,0.2,0.27,13.23,45.0,276.0,3.06,2020]
["2020-12-28T23:25:00.000000Z","USDR2",-0.39,1554.48,515.0,null,null,null,0.1,0.23,13.23,45.0,277.0,3.22,2020]
["2020-12-28T23:30:00.000000Z","USDR2",-0.37,1993.39,650.0,null,null,null,0.05,0.05,13.23,45.0,282.0,2.62,2020]
["2020-12-28T23:35:00.000000Z","USDR2",-0.44,1883.66,610.0,null,null,null,0.02,0.07,13.22,45.0,267.0,2.66,2020]
["2020-12-28T23:40:00.000000Z","USDR2",-0.53,2121.41,690.0,null,null,null,0.05,0.09,13.23,45.0,257.0,3.04,2020]
["2020-12-28T23:45:00.000000Z","USDR2",-0.57,1911.1,625.0,null,null,null,0.06,0.13,13.22,45.0,241.0,2.49,2020]
["2020-12-28T23:50:00.000000Z","USDR2",-0.55,2075.69,680.0,null,null,null,0.1,0.11,13.23,45.0,239.0,2.83,2020]
["2020-12-28T23:55:00.000000Z","USDR2",-0.56,1901.95,620.0,720.0,null,null,0.05,0.07,13.23,45.0,229.0,2.74,2020]
["2020-12-29T00:00:00.000000Z","USDR2",-0.53,1984.25,650.0,null,null,null,0.17,0.18,13.22,45.0,221.0,1.95,2020]
["2020-12-29T00:05:00.000000Z","USDR2",-0.47,1984.25,650.0,null,null,null,0.17,0.17,13.22,45.0,226.0,1.99,2020]
["2020-12-29T00:10:00.000000Z","USDR2",-0.43,2267.71,740.0,null,null,null,0.14,0.16,13.21,45.0,222.0,2.37,2020]
["2020-12-29T00:15:00.000000Z","USDR2",-0.52,2212.85,720.0,null,null,null,0.15,0.18,13.22,45.0,203.0,2.31,2020]
["2020-12-29T00:20:00.000000Z","USDR2",-0.45,2221.99,720.0,null,null,null,0.29,0.2,13.22,45.0,161.0,2.01,2020]
["2020-12-29T00:25:00.000000Z","USDR2",-0.4,2148.84,700.0,null,null,null,-0.02,0.09,13.23,45.0,172.0,3.29,2020]
["2020-12-29T00:30:00.000000Z","USDR2",-0.36,2148.84,700.0,null,null,null,0.38,0.19,13.23,45.0,167.0,2.75,2020]
["2020-12-29T00:35:00.000000Z","USDR2",-0.31,2039.11,660.0,null,null,null,0.49,0.17,13.22,45.0,158.0,3.06,2020]
["2020-12-29T00:40:00.000000Z","USDR2",-0.31,2176.27,710.0,null,null,null,0.35,0.17,13.23,45.0,166.0,3.2,2020]
["2020-12-29T00:45:00.000000Z","USDR2",-0.27,2176.27,710.0,null,null,null,0.32,0.26,13.23,45.0,166.0,1.96,2020]
["2020-12-29T00:50:00.000000Z","USDR2",-0.37,2304.29,750.0,null,null,null,0.29,0.23,13.23,45.0,175.0,4.01,2020]
["2020-12-29T00:55:00.000000Z","USDR2",-0.49,2066.54,670.0,null,null,null,0.55,0.14,13.23,45.0,177.0,3.8,2020]
["2020-12-29T01:00:00.000000Z","USDR2",-0.44,2039.11,660.0,null,null,null,0.19,0.2,13.23,45.0,177.0,3.33,2020]
["2020-12-29T01:05:00.000000Z","USDR2",-0.43,2039.11,660.0,null,null,null,0.46,0.15,13.22,45.0,163.0,2.5,2020]
["2020-12-29T01:10:00.000000Z","USDR2",-0.38,1984.25,655.0,null,null,null,0.17,0.41,13.23,45.0,168.0,3.23,2020]
["2020-12-29T01:15:00.000000Z","USDR2",-0.35,1874.52,615.0,null,null,null,0.42,0.12,13.22,45.0,183.0,1.83,2020]
["2020-12-29T01:20:00.000000Z","USDR2",-0.39,1773.94,585.0,null,null,null,0.25,0.21,13.23,45.0,202.0,2.42,2020]
["2020-12-29T01:25:00.000000Z","USDR2",-0.42,1828.8,605.0,null,null,null,0.17,0.2,13.22,45.0,203.0,2.26,2020]
["2020-12-29T01:30:00.000000Z","USDR2",-0.46,1737.36,575.0,null,null,null,-0.12,0.08,13.22,45.0,211.0,2.28,2020]
["2020-12-29T01:35:00.000000Z","USDR2",-0.48,1847.09,605.0,null,null,null,0.11,0.2,13.23,45.0,192.0,1.57,2020]
["2020-12-29T01:40:00.000000Z","USDR2",-0.56,1965.96,645.0,null,null,null,0.25,0.2,13.22,45.0,198.0,1.21,2020]
["2020-12-29T01:45:00.000000Z","USDR2",-0.71,2048.26,670.0,null,null,null,0.19,0.16,13.21,45.0,223.0,2.26,2020]
["2020-12-29T01:50:00.000000Z","USDR2",-0.82,1947.67,630.0,null,null,null,0.69,0.21,13.22,45.0,219.0,1.81,2020]
["2020-12-29T01:55:00.000000Z","USDR2",-0.88,1773.94,585.0,null,null,null,0.33,0.17,13.22,45.0,180.0,0.62,2020]
["2020-12-29T02:00:00.000000Z","USDR2",-1.27,1719.07,565.0,null,null,null,0.08,0.11,13.22,45.0,256.0,2.15,2020]
["2020-12-29T02:05:00.000000Z","USDR2",-1.55,5175.5,1690.0,null,null,null,0.1,0.19,13.21,45.0,283.0,1.89,2020]
["2020-12-29T02:10:00.000000Z","USDR2",-1.69,5166.36,1690.0,null,null,2460.63,0.39,0.05,13.23,45.0,264.0,0.95,2020]
["2020-12-29T02:15:00.000000Z","USDR2",-1.86,null,null,null,null,null,0.33,0.11,13.22,45.0,241.0,1.41,2020]
["2020-12-29T02:20:00.000000Z","USDR2",-1.94,5248.66,1720.0,null,null,5249.34,0.3,0.15,13.22,45.0,254.0,1.16,2020]
["2020-12-29T02:25:00.000000Z","USDR2",-2.03,5230.37,1710.0,null,null,null,0.46,0.09,13.23,45.0,262.0,1.82,2020]
["2020-12-29T02:30:00.000000Z","USDR2",-2.25,5157.22,1690.0,null,null,2460.63,0.45,0.06,13.23,45.0,259.0,2.07,2020]
["2020-12-29T02:35:00.000000Z","USDR2",-2.34,5148.07,1680.0,null,null,null,0.09,0.11,13.23,45.0,240.0,2.48,2020]
["2020-12-29T02:40:00.000000Z","USDR2",-2.4,null,null,null,null,5249.34,0.09,0.17,13.23,45.0,244.0,2.77,2020]
["2020-12-29T02:45:00.000000Z","USDR2",-2.49,5458.97,1790.0,null,null,null,0.32,0.39,13.23,45.0,246.0,2.14,2020]
["2020-12-29T02:50:00.000000Z","USDR2",-2.53,5532.12,1810.0,null,null,2460.63,0.51,0.04,13.22,45.0,266.0,2.26,2020]
["2020-12-29T02:55:00.000000Z","USDR2",-2.53,6053.33,1980.0,null,null,null,0.35,0.2,13.22,45.0,261.0,2.7,2020]
["2020-12-29T03:00:00.000000Z","USDR2",-2.57,5815.58,1900.0,null,null,5249.34,0.56,0.11,13.23,45.0,282.0,2.21,2020]
["2020-12-29T03:05:00.000000Z","USDR2",-2.58,5879.59,1920.0,null,null,null,null,null,13.22,45.0,281.0,1.54,2020]
["2020-12-29T03:10:00.000000Z","USDR2",-2.6,5641.85,1850.0,null,null,2329.4,0.29,0.19,13.22,45.0,252.0,1.48,2020]
["2020-12-29T03:15:00.000000Z","USDR2",-2.61,5422.39,1770.0,null,null,null,0.33,0.15,13.23,45.0,246.0,1.19,2020]
["2020-12-29T03:20:00.000000Z","USDR2",-2.71,5797.3,1900.0,null,null,2329.4,0.41,0.07,13.23,45.0,232.0,0.97,2020]
["2020-12-29T03:25:00.000000Z","USDR2",-2.65,5559.55,1820.0,null,null,null,0.36,0.08,13.23,45.0,230.0,1.52,2020]
["2020-12-29T03:30:00.000000Z","USDR2",-2.69,5477.26,1790.0,null,null,2329.4,0.44,0.1,13.22,45.0,227.0,1.41,2020]
["2020-12-29T03:35:00.000000Z","USDR2",-3.15,5532.12,1810.0,null,null,null,0.76,0.16,13.23,45.0,247.0,1.12,2020]
["2020-12-29T03:40:00.000000Z","USDR2",-3.44,5513.83,1800.0,null,null,2329.4,0.76,0.22,13.22,45.0,244.0,1.99,2020]
["2020-12-29T03:45:00.000000Z","USDR2",-3.23,5477.26,1790.0,null,null,null,null,null,13.22,45.0,232.0,2.48,2020]
["2020-12-29T03:50:00.000000Z","USDR2",-2.96,6345.94,2080.0,null,null,2329.4,null,null,13.23,45.0,223.0,2.43,2020]
["2020-12-29T03:55:00.000000Z","USDR2",-2.9,5340.1,1750.0,2020.0,null,null,null,null,13.23,45.0,223.0,1.96,2020]
["2020-12-29T04:00:00.000000Z","USDR2",-3.06,6217.92,2040.0,null,null,2329.4,null,null,13.22,45.0,229.0,2.95,2020]
["2020-12-29T04:05:00.000000Z","USDR2",-3.01,5888.74,1930.0,null,null,null,0.47,0.18,13.22,45.0,209.0,0.91,2020]
["2020-12-29T04:10:00.000000Z","USDR2",-3.03,5998.46,1960.0,null,null,2427.82,null,null,13.22,45.0,207.0,1.25,2020]
["2020-12-29T04:15:00.000000Z","USDR2",-3.1,6007.61,1970.0,null,null,null,null,null,13.22,45.0,205.0,1.29,2020]
["2020-12-29T04:20:00.000000Z","USDR2",-3.53,5687.57,1860.0,null,null,2427.82,null,null,13.22,45.0,204.0,1.34,2020]
["2020-12-29T04:25:00.000000Z","USDR2",-3.6,5669.28,1860.0,null,null,null,null,null,13.22,45.0,225.0,1.12,2020]
["2020-12-29T04:30:00.000000Z","USDR2",-3.53,null,null,null,null,2427.82,0.04,0.1,13.23,45.0,300.0,0.23,2020]
["2020-12-29T04:35:00.000000Z","USDR2",-4.16,null,null,null,null,null,0.04,0.1,13.22,45.0,18.0,1.57,2020]
["2020-12-29T04:40:00.000000Z","USDR2",-3.99,4471.42,1460.0,null,null,2427.82,0.07,0.04,13.22,45.0,28.0,1.79,2020]
["2020-12-29T04:45:00.000000Z","USDR2",-4.02,4343.4,1420.0,null,null,null,0.05,0.02,13.22,45.0,15.0,1.43,2020]
["2020-12-29T04:50:00.000000Z","USDR2",-3.91,3858.77,1260.0,null,null,2427.82,0.07,0.04,13.22,45.0,7.0,2.09,2020]
["2020-12-29T04:55:00.000000Z","USDR2",-3.24,4041.65,1320.0,null,null,null,0.08,0.08,13.22,45.0,11.0,2.38,2020]
["2020-12-29T05:00:00.000000Z","USDR2",-2.78,4160.52,1360.0,null,null,2427.82,0.02,0.1,13.22,45.0,6.0,1.43,2020]
["2020-12-29T05:05:00.000000Z","USDR2",-2.82,4233.67,1380.0,null,null,null,-0.01,0.03,13.21,45.0,9.0,1.28,2020]
["2020-12-29T05:10:00.000000Z","USDR2",-2.38,2505.46,820.0,null,null,2755.91,0.06,0.04,13.22,45.0,1.0,0.62,2020]
["2020-12-29T05:15:00.000000Z","USDR2",-2.16,2203.7,720.0,820.0,null,null,-0.04,0.05,13.23,45.0,346.0,0.5,2020]
["2020-12-29T05:20:00.000000Z","USDR2",-2.08,2532.89,830.0,null,null,2755.91,0.03,0.06,13.23,45.0,333.0,0.34,2020]
["2020-12-29T05:25:00.000000Z","USDR2",-2.03,2551.18,830.0,null,null,null,0.23,0.14,13.23,45.0,85.0,0.18,2020]
["2020-12-29T05:30:00.000000Z","USDR2",-2.17,2386.58,780.0,null,null,2755.91,0.19,0.19,13.22,45.0,213.0,0.56,2020]
["2020-12-29T05:35:00.000000Z","USDR2",-2.4,2578.61,840.0,null,null,null,0.11,0.12,13.23,45.0,242.0,1.51,2020]
["2020-12-29T05:40:00.000000Z","USDR2",-2.58,2560.32,840.0,null,null,2755.91,0.07,0.07,13.22,45.0,232.0,2.43,2020]
["2020-12-29T05:45:00.000000Z","USDR2",-2.73,2478.02,810.0,null,null,null,0.53,0.4,13.23,45.0,182.0,1.0,2020]
["2020-12-29T05:50:00.000000Z","USDR2",-2.97,2359.15,770.0,null,null,2755.91,0.54,0.24,13.22,45.0,44.0,1.9,2020]
["2020-12-29T05:55:00.000000Z","USDR2",-3.14,2468.88,810.0,null,null,null,0.38,0.09,13.22,45.0,47.0,1.71,2020]
["2020-12-29T06:00:00.000000Z","USDR2",-3.27,2368.3,770.0,null,null,2755.91,0.29,0.09,13.22,45.0,33.0,0.05,2020]
["2020-12-29T06:05:00.000000Z","USDR2",-3.37,2148.84,700.0,null,null,null,0.3,0.08,13.21,45.0,151.0,1.05,2020]
["2020-12-29T06:10:00.000000Z","USDR2",-3.41,2212.85,720.0,null,null,2395.01,0.37,0.05,13.22,45.0,116.0,1.4,2020]
["2020-12-29T06:15:00.000000Z","USDR2",-3.41,null,null,null,null,null,0.32,0.09,13.21,45.0,126.0,1.21,2020]
["2020-12-29T06:20:00.000000Z","USDR2",-3.89,null,null,null,null,2395.01,null,null,13.21,45.0,221.0,2.82,2020]
["2020-12-29T06:25:00.000000Z","USDR2",-4.55,null,null,null,null,null,0.72,0.22,13.22,45.0,233.0,1.38,2020]
["2020-12-29T06:30:00.000000Z","USDR2",-4.16,null,null,null,null,2395.01,0.39,0.12,13.22,45.0,229.0,1.16,2020]
["2020-12-29T06:35:00.000000Z","USDR2",-3.64,null,null,null,null,null,null,null,13.22,45.0,210.0,0.95,2020]
["2020-12-29T06:40:00.000000Z","USDR2",-3.48,null,null,null,null,2395.01,null,null,13.23,45.0,89.0,1.17,2020]
["2020-12-29T06:45:00.000000Z","USDR2",-3.51,null,null,null,null,null,0.4,0.12,13.22,45.0,94.0,0.58,2020]
["2020-12-29T06:50:00.000000Z","USDR2",-3.81,null,null,null,null,2395.01,0.33,0.16,13.22,45.0,216.0,0.62,2020]
["2020-12-29T06:55:00.000000Z","USDR2",-3.92,null,null,null,null,null,0.42,0.09,13.22,45.0,72.0,0.88,2020]
["2020-12-29T07:00:00.000000Z","USDR2",-3.91,null,null,null,null,2395.01,0.33,0.1,13.22,45.0,325.0,0.43,2020]
["2020-12-29T07:05:00.000000Z","USDR2",-3.45,null,null,null,null,null,0.19,0.16,13.22,45.0,57.0,0.25,2020]
["2020-12-29T07:10:00.000000Z","USDR2",-4.44,null,null,null,null,2427.82,0.48,0.33,13.22,45.0,271.0,1.16,2020]
["2020-12-29T07:15:00.000000Z","USDR2",-5.53,null,null,null,null,null,0.51,0.08,13.22,45.0,319.0,1.12,2020]
["2020-12-29T07:20:00.000000Z","USDR2",-5.38,null,null,null,null,2427.82,0.15,0.07,13.23,45.0,265.0,1.35,2020]
["2020-12-29T07:25:00.000000Z","USDR2",-4.83,null,null,null,null,null,0.12,0.1,13.22,45.0,228.0,1.56,2020]
["2020-12-29T07:30:00.000000Z","USDR2",-4.5,null,null,null,null,2427.82,0.05,0.03,13.23,45.0,231.0,1.55,2020]
["2020-12-29T07:35:00.000000Z","USDR2",-4.38,null,null,null,null,null,0.13,0.03,13.22,45.0,267.0,0.93,2020]
["2020-12-29T07:40:00.000000Z","USDR2",-4.38,null,null,null,null,2427.82,0.09,0.05,13.22,45.0,220.0,0.68,2020]
["2020-12-29T07:45:00.000000Z","USDR2",-4.66,null,null,null,null,null,-0.01,0.06,13.22,45.0,184.0,1.09,2020]
["2020-12-29T07:50:00.000000Z","USDR2",-4.79,null,null,null,null,2427.82,0.09,0.07,13.22,45.0,186.0,0.85,2020]
["2020-12-29T07:55:00.000000Z","USDR2",-4.6,null,null,null,null,null,0.07,0.08,13.22,45.0,183.0,0.45,2020]
["2020-12-29T08:00:00.000000Z","USDR2",-4.69,null,null,null,null,2427.82,0.09,0.07,13.22,45.0,236.0,0.71,2020]
["2020-12-29T08:05:00.000000Z","USDR2",-4.84,null,null,null,null,null,-0.01,0.07,13.22,45.0,195.0,0.74,2020]
["2020-12-29T08:10:00.000000Z","USDR2",-5.04,null,null,null,null,2624.67,0.06,0.07,13.22,45.0,161.0,0.98,2020]
["2020-12-29T08:15:00.000000Z","USDR2",-5.04,null,null,null,null,null,0.01,0.09,13.22,45.0,176.0,1.26,2020]
["2020-12-29T08:20:00.000000Z","USDR2",-5.05,null,null,null,null,2624.67,0.11,0.13,13.22,45.0,157.0,0.46,2020]
["2020-12-29T08:25:00.000000Z","USDR2",-4.96,null,null,null,null,null,0.05,0.06,13.22,45.0,190.0,1.71,2020]
["2020-12-29T08:30:00.000000Z","USDR2",-5.05,null,null,null,null,2624.67,0.09,0.04,13.23,45.0,180.0,1.43,2020]
["2020-12-29T08:35:00.000000Z","USDR2",-5.07,null,null,null,null,null,0.0,0.05,13.22,45.0,183.0,1.53,2020]
["2020-12-29T08:40:00.000000Z","USDR2",-4.91,null,null,null,null,2624.67,0.04,0.06,13.22,45.0,197.0,0.8,2020]
["2020-12-29T08:45:00.000000Z","USDR2",-4.88,null,null,null,null,null,0.24,0.17,13.22,45.0,181.0,0.45,2020]
["2020-12-29T08:50:00.000000Z","USDR2",-4.78,null,null,null,null,2624.67,0.06,0.18,13.22,45.0,238.0,0.39,2020]
["2020-12-29T08:55:00.000000Z","USDR2",-4.82,null,null,null,null,null,0.03,0.03,13.22,45.0,209.0,1.06,2020]
["2020-12-29T09:00:00.000000Z","USDR2",-4.83,null,null,null,null,2624.67,0.07,0.02,13.22,45.0,249.0,1.03,2020]
["2020-12-29T09:05:00.000000Z","USDR2",-4.57,null,null,null,null,null,0.17,0.11,13.21,45.0,245.0,0.47,2020]
["2020-12-29T09:10:00.000000Z","USDR2",-5.01,null,null,null,null,2526.25,0.41,0.16,13.21,45.0,17.0,1.41,2020]
["2020-12-29T09:15:00.000000Z","USDR2",-5.23,null,null,null,null,null,0.3,0.21,13.21,45.0,335.0,0.92,2020]
["2020-12-29T09:20:00.000000Z","USDR2",-5.74,null,null,null,null,2657.48,0.01,0.03,13.22,45.0,228.0,0.24,2020]
["2020-12-29T09:25:00.000000Z","USDR2",-5.59,null,null,null,null,null,0.04,0.04,13.23,45.0,145.0,0.15,2020]
["2020-12-29T09:30:00.000000Z","USDR2",-5.43,null,null,null,null,2526.25,0.1,0.08,13.22,45.0,30.0,0.34,2020]
["2020-12-29T09:35:00.000000Z","USDR2",-5.52,null,null,null,null,null,0.06,0.04,13.22,45.0,39.0,0.08,2020]
["2020-12-29T09:40:00.000000Z","USDR2",-5.45,null,null,null,null,2657.48,0.04,0.06,13.22,45.0,188.0,0.88,2020]
["2020-12-29T09:45:00.000000Z","USDR2",-5.93,null,null,null,null,null,0.05,0.06,13.22,45.0,180.0,1.52,2020]
["2020-12-29T09:50:00.000000Z","USDR2",-6.16,null,null,null,null,2526.25,0.04,0.08,13.22,45.0,195.0,1.09,2020]
["2020-12-29T09:55:00.000000Z","USDR2",-5.8,null,null,null,null,null,0.13,0.12,13.23,45.0,160.0,0.37,2020]
["2020-12-29T10:00:00.000000Z","USDR2",-5.82,null,null,null,null,2657.48,-0.04,0.08,13.23,45.0,202.0,0.81,2020]
["2020-12-29T10:05:00.000000Z","USDR2",-6.12,null,null,null,null,null,0.27,0.22,13.21,45.0,192.0,1.13,2020]
["2020-12-29T10:10:00.000000Z","USDR2",-6.27,null,null,null,null,2460.63,0.14,0.15,13.23,45.0,170.0,1.62,2020]
["2020-12-29T10:15:00.000000Z","USDR2",-6.05,5404.1,1770.0,null,null,null,0.07,0.1,13.23,45.0,180.0,1.51,2020]
["2020-12-29T10:20:00.000000Z","USDR2",-6.0,5404.1,1770.0,null,null,2460.63,-0.04,0.04,13.21,45.0,166.0,1.41,2020]
["2020-12-29T10:25:00.000000Z","USDR2",-6.03,null,null,null,null,null,0.07,0.05,13.21,45.0,133.0,0.84,2020]
["2020-12-29T10:30:00.000000Z","USDR2",-5.94,null,null,null,null,2460.63,0.16,0.15,13.23,45.0,140.0,0.64,2020]
["2020-12-29T10:35:00.000000Z","USDR2",-5.92,null,null,null,null,null,0.0,0.05,13.22,45.0,182.0,0.46,2020]
["2020-12-29T10:40:00.000000Z","USDR2",-6.2,null,null,null,null,2460.63,0.21,0.18,13.22,45.0,293.0,1.35,2020]
["2020-12-29T10:45:00.000000Z","USDR2",-6.42,null,null,null,null,null,0.17,0.15,13.22,45.0,315.0,0.22,2020]
["2020-12-29T10:50:00.000000Z","USDR2",-6.79,null,null,null,null,2460.63,0.03,0.03,13.23,45.0,216.0,0.49,2020]
["2020-12-29T10:55:00.000000Z","USDR2",-6.48,null,null,null,null,null,0.11,0.11,13.22,45.0,195.0,0.46,2020]
["2020-12-29T11:00:00.000000Z","USDR2",-6.36,null,null,null,null,2460.63,0.03,0.07,13.22,45.0,214.0,0.27,2020]
["2020-12-29T11:05:00.000000Z","USDR2",-6.2,null,null,null,null,null,-0.01,0.06,13.21,45.0,250.0,1.49,2020]
["2020-12-29T11:10:00.000000Z","USDR2",-6.17,null,null,null,null,2099.74,-0.1,0.06,13.22,45.0,247.0,0.83,2020]
["2020-12-29T11:15:00.000000Z","USDR2",-6.19,null,null,null,null,null,-0.08,0.03,13.22,45.0,272.0,0.77,2020]
["2020-12-29T11:20:00.000000Z","USDR2",-6.58,null,null,null,null,2165.35,0.06,0.05,13.22,45.0,325.0,0.57,2020]
["2020-12-29T11:25:00.000000Z","USDR2",-6.71,null,null,null,null,null,0.08,0.06,13.22,45.0,356.0,0.66,2020]
["2020-12-29T11:30:00.000000Z","USDR2",-6.93,null,null,null,null,2099.74,0.04,0.05,13.22,45.0,34.0,0.56,2020]
["2020-12-29T11:35:00.000000Z","USDR2",-7.16,null,null,null,null,null,0.0,0.04,13.22,45.0,23.0,2.05,2020]
["2020-12-29T11:40:00.000000Z","USDR2",-6.96,null,null,null,null,2165.35,-0.06,0.11,13.22,45.0,24.0,2.18,2020]
["2020-12-29T11:45:00.000000Z","USDR2",-7.03,null,null,null,null,null,0.01,0.04,13.22,45.0,6.0,2.22,2020]
["2020-12-29T11:50:00.000000Z","USDR2",-7.07,null,null,null,null,2099.74,-0.02,0.03,13.22,45.0,16.0,1.6,2020]
["2020-12-29T11:55:00.000000Z","USDR2",-6.73,null,null,null,null,null,-0.09,0.12,13.21,45.0,12.0,1.73,2020]
["2020-12-29T12:00:00.000000Z","USDR2",-6.45,null,null,null,null,2165.35,-0.23,0.16,13.22,45.0,343.0,1.78,2020]
["2020-12-29T12:05:00.000000Z","USDR2",-6.37,null,null,null,null,null,-0.11,0.14,13.22,45.0,345.0,2.15,2020]
["2020-12-29T12:10:00.000000Z","USDR2",-6.24,null,null,null,null,2132.55,-0.1,0.11,13.23,45.0,339.0,2.62,2020]
["2020-12-29T12:15:00.000000Z","USDR2",-6.19,null,null,null,null,null,-0.17,0.11,13.21,45.0,326.0,2.74,2020]
["2020-12-29T12:20:00.000000Z","USDR2",-6.32,null,null,null,null,2132.55,-0.15,0.15,13.22,45.0,307.0,2.75,2020]
["2020-12-29T12:25:00.000000Z","USDR2",-6.42,null,null,null,null,null,-0.16,0.12,13.22,45.0,300.0,2.77,2020]
["2020-12-29T12:30:00.000000Z","USDR2",-6.42,null,null,null,null,2132.55,-0.1,0.06,13.22,45.0,280.0,2.64,2020]
["2020-12-29T12:35:00.000000Z","USDR2",-6.48,null,null,null,null,null,0.0,0.03,13.22,45.0,295.0,2.79,2020]
["2020-12-29T12:40:00.000000Z","USDR2",-6.62,null,null,null,null,2132.55,-0.1,0.13,13.22,45.0,302.0,3.01,2020]
["2020-12-29T12:45:00.000000Z","USDR2",-6.48,null,null,null,null,null,-0.05,0.06,13.2,45.0,299.0,2.79,2020]
["2020-12-29T12:50:00.000000Z","USDR2",-6.23,null,null,null,null,2132.55,-0.04,0.08,13.22,45.0,279.0,2.17,2020]
["2020-12-29T12:55:00.000000Z","USDR2",-6.24,null,null,null,null,null,-0.05,0.06,13.21,45.0,279.0,2.37,2020]
["2020-12-29T13:00:00.000000Z","USDR2",-6.55,null,null,null,null,2132.55,0.02,0.03,13.22,45.0,277.0,2.14,2020]
["2020-12-29T13:05:00.000000Z","USDR2",-6.73,null,null,null,null,null,-0.07,0.04,13.21,45.0,274.0,1.99,2020]
["2020-12-29T13:10:00.000000Z","USDR2",-6.72,null,null,null,null,2066.93,0.07,0.07,13.22,45.0,271.0,2.01,2020]
["2020-12-29T13:15:00.000000Z","USDR2",-6.87,null,null,null,null,null,0.02,0.06,13.22,45.0,268.0,2.24,2020]
["2020-12-29T13:20:00.000000Z","USDR2",-6.8,null,null,null,null,2132.55,0.3,0.2,13.22,45.0,277.0,2.46,2020]
["2020-12-29T13:25:00.000000Z","USDR2",-6.47,null,null,null,null,null,0.01,0.04,13.22,45.0,258.0,4.36,2020]
["2020-12-29T13:30:00.000000Z","USDR2",-6.27,null,null,null,null,2066.93,0.08,0.09,13.22,45.0,255.0,4.17,2020]
["2020-12-29T13:35:00.000000Z","USDR2",-6.19,null,null,null,null,null,0.06,0.06,13.23,45.0,251.0,3.57,2020]
["2020-12-29T13:40:00.000000Z","USDR2",-6.41,null,null,null,null,2132.55,-0.01,0.06,13.22,45.0,249.0,2.3,2020]
["2020-12-29T13:45:00.000000Z","USDR2",-7.17,null,null,null,null,null,0.09,0.1,13.22,45.0,265.0,2.05,2020]
["2020-12-29T13:50:00.000000Z","USDR2",-7.67,null,null,null,null,2066.93,0.19,0.14,13.22,45.0,263.0,1.42,2020]
["2020-12-29T13:55:00.000000Z","USDR2",-7.66,null,null,null,null,null,0.07,0.13,13.22,45.0,277.0,1.35,2020]
["2020-12-29T14:00:00.000000Z","USDR2",-7.56,null,null,null,null,2132.55,0.03,0.03,13.22,45.0,316.0,1.36,2020]
["2020-12-29T14:05:00.000000Z","USDR2",-7.42,null,null,null,null,null,-0.06,0.04,13.22,45.0,346.0,1.69,2020]
["2020-12-29T14:10:00.000000Z","USDR2",-7.16,null,null,null,null,1935.7,-0.05,0.11,13.22,45.0,297.0,0.99,2020]
["2020-12-29T14:15:00.000000Z","USDR2",-7.0,null,null,null,null,null,0.01,0.04,13.22,45.0,328.0,1.16,2020]
["2020-12-29T14:20:00.000000Z","USDR2",-7.05,null,null,null,null,2165.35,0.0,0.03,13.22,45.0,339.0,2.32,2020]
["2020-12-29T14:25:00.000000Z","USDR2",-7.1,null,null,null,null,null,0.0,0.03,13.22,45.0,353.0,2.02,2020]
["2020-12-29T14:30:00.000000Z","USDR2",-7.14,null,null,null,null,1935.7,-0.1,0.07,13.22,45.0,346.0,1.88,2020]
["2020-12-29T14:35:00.000000Z","USDR2",-7.09,null,null,null,null,null,-0.07,0.02,13.22,45.0,343.0,1.06,2020]
["2020-12-29T14:40:00.000000Z","USDR2",-7.04,null,null,null,null,2165.35,-0.05,0.04,13.22,45.0,346.0,1.2,2020]
["2020-12-29T14:45:00.000000Z","USDR2",-6.86,null,null,null,null,null,-0.09,0.06,13.22,45.0,334.0,1.4,2020]
["2020-12-29T14:50:00.000000Z","USDR2",-6.88,null,null,null,null,1935.7,-0.12,0.09,13.22,45.0,319.0,1.01,2020]
["2020-12-29T14:55:00.000000Z","USDR2",-6.99,null,null,null,null,null,-0.03,0.03,13.22,45.0,329.0,0.42,2020]
["2020-12-29T15:00:00.000000Z","USDR2",-6.91,null,null,null,null,2165.35,0.0,0.06,13.22,45.0,54.0,0.06,2020]
["2020-12-29T15:05:00.000000Z","USDR2",-6.96,null,null,null,null,null,-0.01,0.04,13.22,45.0,74.0,0.46,2020]
["2020-12-29T15:10:00.000000Z","USDR2",-7.05,null,null,null,null,1870.08,0.01,0.05,13.2,45.0,137.0,0.9,2020]
["2020-12-29T15:15:00.000000Z","USDR2",-7.02,null,null,null,null,null,-0.02,0.06,13.21,45.0,108.0,1.1,2020]
["2020-12-29T15:20:00.000000Z","USDR2",-6.55,null,null,null,null,1837.27,-0.01,0.07,13.22,45.0,138.0,1.25,2020]
["2020-12-29T15:25:00.000000Z","USDR2",-5.67,null,null,null,null,null,-0.07,0.13,13.22,45.0,131.0,1.35,2020]
["2020-12-29T15:30:00.000000Z","USDR2",-5.05,null,null,null,null,1870.08,-0.08,0.15,13.22,45.0,111.0,1.43,2020]
["2020-12-29T15:35:00.000000Z","USDR2",-4.83,null,null,null,null,null,0.07,0.31,13.22,45.0,131.0,1.57,2020]
["2020-12-29T15:40:00.000000Z","USDR2",-4.53,null,null,null,null,1837.27,0.02,0.07,13.23,45.0,148.0,1.58,2020]
["2020-12-29T15:45:00.000000Z","USDR2",-4.1,null,null,null,null,null,-0.09,0.12,13.22,45.0,134.0,1.68,2020]
["2020-12-29T15:50:00.000000Z","USDR2",-3.54,null,null,null,null,1870.08,-0.1,0.15,13.23,45.0,145.0,1.16,2020]
["2020-12-29T15:55:00.000000Z","USDR2",-3.01,null,null,null,null,null,-0.05,0.03,13.22,45.0,115.0,1.38,2020]
["2020-12-29T16:00:00.000000Z","USDR2",-2.38,null,null,null,null,1837.27,0.03,0.06,13.23,45.0,150.0,1.03,2020]
["2020-12-29T16:05:00.000000Z","USDR2",-1.71,null,null,null,null,null,0.0,0.03,13.22,45.0,147.0,0.94,2020]
["2020-12-29T16:10:00.000000Z","USDR2",-1.24,null,null,null,null,2034.12,0.01,0.04,13.23,45.0,170.0,1.62,2020]
["2020-12-29T16:15:00.000000Z","USDR2",-1.14,null,null,null,null,null,0.09,0.11,13.22,45.0,147.0,1.38,2020]
["2020-12-29T16:20:00.000000Z","USDR2",-0.97,null,null,null,null,2034.12,0.09,0.04,13.23,45.0,143.0,0.81,2020]
["2020-12-29T16:25:00.000000Z","USDR2",-1.87,null,null,null,null,null,0.15,0.14,13.23,45.0,150.0,1.49,2020]
["2020-12-29T16:30:00.000000Z","USDR2",-2.71,null,null,null,null,2034.12,0.34,0.14,13.23,45.0,124.0,1.46,2020]
["2020-12-29T16:35:00.000000Z","USDR2",-2.36,null,null,null,null,null,0.29,0.15,13.23,45.0,123.0,1.41,2020]
["2020-12-29T16:40:00.000000Z","USDR2",-1.92,null,null,null,null,2034.12,0.28,0.16,13.23,45.0,125.0,1.23,2020]
["2020-12-29T16:45:00.000000Z","USDR2",-1.72,null,null,null,null,null,0.24,0.15,13.23,45.0,126.0,1.24,2020]
["2020-12-29T16:50:00.000000Z","USDR2",-2.35,null,null,null,null,2034.12,0.06,0.03,13.23,45.0,112.0,0.59,2020]
["2020-12-29T16:55:00.000000Z","USDR2",-2.38,null,null,null,null,null,-0.11,0.14,13.23,45.0,86.0,1.18,2020]
["2020-12-29T17:00:00.000000Z","USDR2",-2.1,null,null,null,null,2034.12,-0.01,0.09,13.23,45.0,52.0,0.77,2020]
["2020-12-29T17:05:00.000000Z","USDR2",-0.41,null,null,null,null,null,0.29,0.21,13.23,45.0,306.0,0.75,2020]
["2020-12-29T17:10:00.000000Z","USDR2",0.0,null,null,null,null,1804.46,0.11,0.2,13.23,45.0,280.0,1.36,2020]
["2020-12-29T17:15:00.000000Z","USDR2",0.27,null,null,null,null,null,0.27,0.29,13.23,45.0,290.0,0.61,2020]
["2020-12-29T17:20:00.000000Z","USDR2",0.07,null,null,null,null,2066.93,0.28,0.17,13.23,45.0,320.0,1.36,2020]
["2020-12-29T17:25:00.000000Z","USDR2",0.14,null,null,null,null,null,-0.07,0.06,13.22,45.0,286.0,1.26,2020]
["2020-12-29T17:30:00.000000Z","USDR2",0.01,null,null,null,null,1804.46,0.02,0.19,13.23,45.0,291.0,2.1,2020]
["2020-12-29T17:35:00.000000Z","USDR2",-0.05,null,null,null,null,null,0.02,0.31,13.22,45.0,292.0,2.9,2020]
["2020-12-29T17:40:00.000000Z","USDR2",-0.34,null,null,null,null,2066.93,-0.1,0.13,13.23,45.0,298.0,3.27,2020]
["2020-12-29T17:45:00.000000Z","USDR2",-0.96,null,null,null,null,null,-0.03,0.05,13.23,45.0,304.0,3.2,2020]
["2020-12-29T17:50:00.000000Z","USDR2",-1.08,null,null,null,null,1804.46,0.02,0.14,13.23,45.0,313.0,3.49,2020]
["2020-12-29T17:55:00.000000Z","USDR2",-0.76,null,null,null,null,null,0.04,0.08,13.23,45.0,322.0,3.3,2020]
["2020-12-29T18:00:00.000000Z","USDR2",-0.24,null,null,null,null,2066.93,0.27,0.25,13.23,45.0,287.0,3.64,2020]
["2020-12-29T18:05:00.000000Z","USDR2",-0.32,null,null,null,null,null,0.12,0.21,13.22,45.0,289.0,3.48,2020]
["2020-12-29T18:10:00.000000Z","USDR2",-0.4,null,null,null,null,2034.12,0.01,0.1,13.22,45.0,299.0,3.88,2020]
["2020-12-29T18:15:00.000000Z","USDR2",-0.37,null,null,null,null,null,0.11,0.2,13.23,45.0,306.0,3.09,2020]
["2020-12-29T18:20:00.000000Z","USDR2",-0.06,null,null,null,null,2099.74,0.38,0.26,13.23,45.0,303.0,2.74,2020]
["2020-12-29T18:25:00.000000Z","USDR2",-0.1,null,null,null,null,null,0.08,0.15,13.23,45.0,306.0,3.14,2020]
["2020-12-29T18:30:00.000000Z","USDR2",0.15,null,null,null,null,2034.12,0.11,0.15,13.23,45.0,311.0,3.27,2020]
["2020-12-29T18:35:00.000000Z","USDR2",0.02,null,null,null,null,null,0.32,0.3,13.22,45.0,316.0,2.74,2020]
["2020-12-29T18:40:00.000000Z","USDR2",0.18,null,null,null,null,2099.74,0.0,0.2,13.23,45.0,288.0,2.86,2020]
["2020-12-29T18:45:00.000000Z","USDR2",0.06,null,null,null,null,null,-0.13,0.14,13.22,45.0,298.0,4.2,2020]
["2020-12-29T18:50:00.000000Z","USDR2",0.23,null,null,null,null,2034.12,0.19,0.23,13.23,45.0,315.0,2.71,2020]
["2020-12-29T18:55:00.000000Z","USDR2",0.58,null,null,null,null,null,0.14,0.19,13.23,45.0,295.0,2.66,2020]
["2020-12-29T19:00:00.000000Z","USDR2",0.63,null,null,null,null,2099.74,0.27,0.28,13.23,45.0,306.0,2.93,2020]
["2020-12-29T19:05:00.000000Z","USDR2",0.93,null,null,null,null,null,0.53,0.24,13.22,45.0,316.0,3.39,2020]
["2020-12-29T19:10:00.000000Z","USDR2",0.7,null,null,null,null,2034.12,0.12,0.22,13.23,45.0,307.0,3.47,2020]
["2020-12-29T19:15:00.000000Z","USDR2",0.58,null,null,null,null,null,0.11,0.21,13.23,45.0,301.0,3.24,2020]
["2020-12-29T19:20:00.000000Z","USDR2",0.52,null,null,null,null,2296.59,0.17,0.21,13.23,45.0,295.0,2.72,2020]
["2020-12-29T19:25:00.000000Z","USDR2",0.72,null,null,null,null,null,0.05,0.18,13.23,45.0,296.0,3.11,2020]
["2020-12-29T19:30:00.000000Z","USDR2",0.39,null,null,null,null,2034.12,0.04,0.21,13.23,45.0,294.0,3.89,2020]
["2020-12-29T19:35:00.000000Z","USDR2",0.62,null,null,null,null,null,0.11,0.2,13.22,45.0,292.0,3.22,2020]
["2020-12-29T19:40:00.000000Z","USDR2",1.0,null,null,null,null,2296.59,0.15,0.31,13.22,45.0,304.0,4.02,2020]
["2020-12-29T19:45:00.000000Z","USDR2",0.65,null,null,null,null,null,0.07,0.19,13.23,45.0,295.0,4.04,2020]
["2020-12-29T19:50:00.000000Z","USDR2",0.63,null,null,null,null,2034.12,0.1,0.21,13.24,45.0,286.0,5.24,2020]
["2020-12-29T19:55:00.000000Z","USDR2",0.6,null,null,null,null,null,0.44,0.26,13.23,45.0,309.0,4.75,2020]
["2020-12-29T20:00:00.000000Z","USDR2",0.32,null,null,null,null,2296.59,-0.02,0.19,13.23,45.0,287.0,4.12,2020]
["2020-12-29T20:05:00.000000Z","USDR2",0.3,null,null,null,null,null,-0.01,0.1,13.22,45.0,292.0,4.5,2020]
["2020-12-29T20:10:00.000000Z","USDR2",0.41,null,null,null,null,1870.08,0.03,0.17,13.23,45.0,299.0,4.08,2020]
["2020-12-29T20:15:00.000000Z","USDR2",0.55,null,null,null,null,null,0.01,0.26,13.23,45.0,301.0,3.74,2020]
["2020-12-29T20:20:00.000000Z","USDR2",0.71,null,null,null,null,2066.93,0.19,0.25,13.23,45.0,303.0,4.08,2020]
["2020-12-29T20:25:00.000000Z","USDR2",0.75,null,null,null,null,null,0.1,0.28,13.23,45.0,283.0,4.05,2020]
["2020-12-29T20:30:00.000000Z","USDR2",0.6,null,null,null,null,1870.08,-0.06,0.18,13.23,45.0,280.0,4.96,2020]
["2020-12-29T20:35:00.000000Z","USDR2",0.41,null,null,null,null,null,0.01,0.13,13.23,45.0,282.0,4.35,2020]
["2020-12-29T20:40:00.000000Z","USDR2",0.48,null,null,null,null,2066.93,-0.07,0.15,13.23,45.0,283.0,4.0,2020]
["2020-12-29T20:45:00.000000Z","USDR2",0.56,null,null,null,null,null,-0.12,0.16,13.23,45.0,265.0,4.54,2020]
["2020-12-29T20:50:00.000000Z","USDR2",0.94,null,null,null,null,1870.08,-0.02,0.17,13.23,45.0,268.0,4.46,2020]
["2020-12-29T20:55:00.000000Z","USDR2",0.91,null,null,null,null,null,0.18,0.25,13.23,45.0,301.0,3.47,2020]
["2020-12-29T21:00:00.000000Z","USDR2",0.88,null,null,null,null,2066.93,0.03,0.13,13.23,45.0,297.0,2.97,2020]
["2020-12-29T21:05:00.000000Z","USDR2",1.3,null,null,null,null,null,0.23,0.27,13.23,45.0,298.0,2.15,2020]
["2020-12-29T21:10:00.000000Z","USDR2",1.41,null,null,null,null,1870.08,0.02,0.25,13.23,45.0,277.0,2.67,2020]
["2020-12-29T21:15:00.000000Z","USDR2",1.48,null,null,null,null,null,0.23,0.27,13.24,45.0,283.0,3.26,2020]
["2020-12-29T21:20:00.000000Z","USDR2",1.38,null,null,null,null,2099.74,0.2,0.21,13.23,45.0,274.0,3.24,2020]
["2020-12-29T21:25:00.000000Z","USDR2",1.26,null,null,null,null,null,0.19,0.33,13.23,45.0,307.0,3.1,2020]
["2020-12-29T21:30:00.000000Z","USDR2",0.79,null,null,null,null,1870.08,0.11,0.22,13.23,45.0,314.0,3.26,2020]
["2020-12-29T21:35:00.000000Z","USDR2",0.79,null,null,null,null,null,0.2,0.25,13.23,45.0,311.0,3.89,2020]
["2020-12-29T21:40:00.000000Z","USDR2",0.66,null,null,null,null,2099.74,0.08,0.18,13.23,45.0,315.0,3.54,2020]
["2020-12-29T21:45:00.000000Z","USDR2",1.08,null,null,null,null,null,0.15,0.31,13.23,45.0,311.0,2.93,2020]
["2020-12-29T21:50:00.000000Z","USDR2",0.87,null,null,null,null,1870.08,-0.07,0.16,13.23,45.0,303.0,2.96,2020]
["2020-12-29T21:55:00.000000Z","USDR2",1.09,null,null,null,null,null,0.15,0.22,13.22,45.0,316.0,2.79,2020]
["2020-12-29T22:00:00.000000Z","USDR2",1.06,null,null,null,null,2099.74,0.05,0.18,13.23,45.0,306.0,3.51,2020]
["2020-12-29T22:05:00.000000Z","USDR2",1.09,null,null,null,null,null,-0.07,0.18,13.22,45.0,309.0,2.65,2020]
["2020-12-29T22:10:00.000000Z","USDR2",0.87,null,null,null,null,1804.46,0.11,0.21,13.23,45.0,304.0,4.22,2020]
["2020-12-29T22:15:00.000000Z","USDR2",0.54,null,null,null,null,null,0.09,0.21,13.24,45.0,311.0,3.32,2020]
["2020-12-29T22:20:00.000000Z","USDR2",0.66,null,null,null,null,1804.46,0.07,0.07,13.23,45.0,307.0,2.38,2020]
["2020-12-29T22:25:00.000000Z","USDR2",1.37,null,null,null,null,null,0.08,0.11,13.24,45.0,283.0,1.83,2020]
["2020-12-29T22:30:00.000000Z","USDR2",1.07,null,null,null,null,1804.46,0.11,0.17,13.23,45.0,303.0,2.0,2020]
["2020-12-29T22:35:00.000000Z","USDR2",0.76,null,null,null,null,null,0.06,0.14,13.23,45.0,284.0,2.12,2020]
["2020-12-29T22:40:00.000000Z","USDR2",1.33,null,null,null,null,1804.46,0.09,0.13,13.23,45.0,270.0,1.93,2020]
["2020-12-29T22:45:00.000000Z","USDR2",1.14,null,null,null,null,null,0.25,0.23,13.23,45.0,292.0,2.7,2020]
["2020-12-29T22:50:00.000000Z","USDR2",0.76,null,null,null,null,1804.46,0.06,0.07,13.23,45.0,271.0,1.92,2020]
["2020-12-29T22:55:00.000000Z","USDR2",0.55,null,null,null,null,null,0.0,0.04,13.2,45.0,266.0,1.58,2020]
["2020-12-29T23:00:00.000000Z","USDR2",0.35,null,null,null,null,1804.46,0.0,0.04,13.2,45.0,286.0,1.09,2020]
["2020-12-29T23:05:00.000000Z","USDR2",0.01,null,null,null,null,null,-0.07,0.1,13.2,45.0,302.0,2.22,2020]
["2020-12-29T23:10:00.000000Z","USDR2",0.0,null,null,null,null,1935.7,0.19,0.24,13.2,45.0,293.0,2.08,2020]
["2020-12-29T23:15:00.000000Z","USDR2",-0.05,null,null,null,null,null,0.32,0.26,13.2,45.0,321.0,1.58,2020]
["2020-12-29T23:20:00.000000Z","USDR2",-0.28,null,null,null,null,1935.7,0.43,0.05,13.2,45.0,null,null,2020]
["2020-12-29T23:25:00.000000Z","USDR2",-0.58,null,null,null,null,null,0.32,0.22,13.2,45.0,338.0,2.03,2020]
["2020-12-29T23:30:00.000000Z","USDR2",-0.65,null,null,null,null,1935.7,0.27,0.18,13.2,45.0,334.0,1.58,2020]
["2020-12-29T23:35:00.000000Z","USDR2",-0.84,null,null,null,null,null,0.52,0.07,13.2,45.0,null,null,2020]
["2020-12-29T23:40:00.000000Z","USDR2",-1.26,null,null,null,null,1935.7,0.46,0.13,13.2,45.0,19.0,2.49,2020]
["2020-12-29T23:45:00.000000Z","USDR2",-1.72,null,null,null,null,null,0.04,0.03,13.2,45.0,290.0,1.79,2020]
["2020-12-29T23:50:00.000000Z","USDR2",-2.1,null,null,null,null,1935.7,0.06,0.06,13.2,45.0,297.0,1.91,2020]
["2020-12-29T23:55:00.000000Z","USDR2",-2.39,null,null,null,null,null,0.17,0.19,13.2,45.0,310.0,1.87,2020]
["2020-12-30T00:00:00.000000Z","USDR2",-2.79,null,null,null,null,1935.7,0.16,0.16,13.2,45.0,326.0,2.53,2020]
["2020-12-30T00:05:00.000000Z","USDR2",-3.04,null,null,null,null,null,0.01,0.07,13.2,45.0,310.0,2.52,2020]
["2020-12-30T00:10:00.000000Z","USDR2",-3.22,null,null,null,null,1902.89,0.03,0.02,13.2,45.0,295.0,1.84,2020]
["2020-12-30T00:15:00.000000Z","USDR2",-3.33,null,null,null,null,null,0.49,0.18,13.2,45.0,26.0,1.98,2020]
["2020-12-30T00:20:00.000000Z","USDR2",-3.43,null,null,null,null,1902.89,null,null,13.2,45.0,39.0,1.72,2020]
["2020-12-30T00:25:00.000000Z","USDR2",-3.58,null,null,null,null,null,0.51,0.15,13.2,45.0,46.0,1.92,2020]
["2020-12-30T00:30:00.000000Z","USDR2",-3.82,null,null,null,null,1902.89,null,null,13.2,45.0,52.0,0.3,2020]
["2020-12-30T00:35:00.000000Z","USDR2",-3.92,null,null,null,null,null,0.36,0.26,13.2,45.0,166.0,1.41,2020]
["2020-12-30T00:40:00.000000Z","USDR2",-4.08,null,null,null,null,1902.89,0.39,0.36,13.2,45.0,52.0,0.29,2020]
["2020-12-30T00:45:00.000000Z","USDR2",-4.09,null,null,null,null,null,-0.01,0.03,13.2,45.0,288.0,1.89,2020]
["2020-12-30T00:50:00.000000Z","USDR2",-4.11,null,null,null,null,1902.89,-0.01,0.03,13.2,45.0,287.0,1.92,2020]
["2020-12-30T00:55:00.000000Z","USDR2",-4.18,null,null,null,null,null,0.0,0.08,13.2,45.0,281.0,2.02,2020]
["2020-12-30T01:00:00.000000Z","USDR2",-4.3,null,null,null,null,1902.89,0.13,0.12,13.2,45.0,291.0,1.44,2020]
["2020-12-30T01:05:00.000000Z","USDR2",-4.55,null,null,null,null,null,0.09,0.1,13.2,45.0,298.0,0.57,2020]
["2020-12-30T01:10:00.000000Z","USDR2",-4.53,null,null,null,null,2001.31,-0.06,0.08,13.2,45.0,271.0,0.74,2020]
["2020-12-30T01:15:00.000000Z","USDR2",-4.39,null,null,null,null,null,0.16,0.18,13.2,45.0,150.0,0.3,2020]
["2020-12-30T01:20:00.000000Z","USDR2",-4.47,null,null,null,null,1804.46,0.35,0.13,13.2,45.0,78.0,0.68,2020]
["2020-12-30T01:25:00.000000Z","USDR2",-4.74,null,null,null,null,null,0.21,0.1,13.2,45.0,73.0,0.26,2020]
["2020-12-30T01:30:00.000000Z","USDR2",-4.71,null,null,null,null,2001.31,0.12,0.05,13.2,45.0,null,null,2020]
["2020-12-30T01:35:00.000000Z","USDR2",-4.51,null,null,null,null,null,0.17,0.08,13.2,45.0,null,null,2020]
["2020-12-30T01:40:00.000000Z","USDR2",-4.33,null,null,null,null,1804.46,0.35,0.16,13.2,45.0,345.0,1.36,2020]
["2020-12-30T01:45:00.000000Z","USDR2",-4.51,null,null,null,null,null,0.62,0.15,13.19,45.0,333.0,0.73,2020]
["2020-12-30T01:50:00.000000Z","USDR2",-4.52,null,null,null,null,2001.31,0.09,0.25,13.2,45.0,242.0,1.13,2020]
["2020-12-30T01:55:00.000000Z","USDR2",-4.41,null,null,null,null,null,0.0,0.08,13.2,45.0,240.0,0.61,2020]
["2020-12-30T02:00:00.000000Z","USDR2",-4.62,null,null,null,null,1804.46,0.16,0.11,13.2,45.0,267.0,0.89,2020]
["2020-12-30T02:05:00.000000Z","USDR2",-4.91,null,null,null,null,null,0.23,0.16,13.2,45.0,302.0,0.46,2020]
["2020-12-30T02:10:00.000000Z","USDR2",-5.01,null,null,null,null,1968.5,0.36,0.07,13.2,45.0,341.0,0.76,2020]
["2020-12-30T02:15:00.000000Z","USDR2",-4.92,null,null,null,null,null,0.34,0.09,13.2,45.0,314.0,0.9,2020]
["2020-12-30T02:20:00.000000Z","USDR2",-4.83,null,null,null,null,1968.5,0.26,0.17,13.2,45.0,282.0,0.43,2020]
["2020-12-30T02:25:00.000000Z","USDR2",-5.1,null,null,null,null,null,0.07,0.08,13.2,45.0,225.0,1.19,2020]
["2020-12-30T02:30:00.000000Z","USDR2",-5.4,null,null,null,null,1968.5,0.18,0.18,13.2,45.0,311.0,0.81,2020]
["2020-12-30T02:35:00.000000Z","USDR2",-5.92,null,null,null,null,null,0.16,0.17,13.2,45.0,293.0,1.17,2020]
["2020-12-30T02:40:00.000000Z","USDR2",-6.13,null,null,null,null,1968.5,0.16,0.19,13.19,45.0,270.0,0.89,2020]
["2020-12-30T02:45:00.000000Z","USDR2",-5.71,null,null,null,null,null,0.11,0.17,13.19,45.0,319.0,0.62,2020]
["2020-12-30T02:50:00.000000Z","USDR2",-5.76,null,null,null,null,1968.5,0.56,0.04,13.2,45.0,23.0,1.63,2020]
["2020-12-30T02:55:00.000000Z","USDR2",-5.87,null,null,null,null,null,0.09,0.21,13.19,45.0,296.0,0.97,2020]
["2020-12-30T03:00:00.000000Z","USDR2",-5.82,null,null,null,null,1968.5,0.18,0.16,13.2,45.0,344.0,0.7,2020]
["2020-12-30T03:05:00.000000Z","USDR2",-5.66,null,null,null,null,null,0.16,0.08,13.2,45.0,18.0,0.21,2020]
["2020-12-30T03:10:00.000000Z","USDR2",-5.74,null,null,null,null,1837.27,-0.01,0.03,13.19,45.0,275.0,0.88,2020]
["2020-12-30T03:15:00.000000Z","USDR2",-5.69,null,null,null,null,null,0.06,0.04,13.2,45.0,312.0,0.87,2020]
["2020-12-30T03:20:00.000000Z","USDR2",-5.67,null,null,null,null,1902.89,0.12,0.08,13.19,45.0,305.0,0.95,2020]
["2020-12-30T03:25:00.000000Z","USDR2",-5.53,null,null,null,null,null,0.8,0.96,13.2,45.0,357.0,0.99,2020]
["2020-12-30T03:30:00.000000Z","USDR2",-5.54,null,null,null,null,1837.27,0.46,0.28,13.2,45.0,32.0,1.41,2020]
["2020-12-30T03:35:00.000000Z","USDR2",-5.51,null,null,null,null,null,-0.04,0.05,13.2,45.0,250.0,0.37,2020]
["2020-12-30T03:40:00.000000Z","USDR2",-5.62,null,null,null,null,1902.89,0.08,0.14,13.2,45.0,131.0,0.31,2020]
["2020-12-30T03:45:00.000000Z","USDR2",-6.17,null,null,null,null,null,0.32,0.21,13.2,45.0,180.0,0.68,2020]
["2020-12-30T03:50:00.000000Z","USDR2",-6.28,null,null,null,null,1837.27,0.04,0.31,13.2,45.0,188.0,1.41,2020]
["2020-12-30T03:55:00.000000Z","USDR2",-6.25,null,null,null,null,null,-0.35,0.17,13.2,45.0,201.0,1.83,2020]
["2020-12-30T04:00:00.000000Z","USDR2",-6.43,null,null,null,null,1902.89,-0.28,0.11,13.2,45.0,194.0,1.82,2020]
["2020-12-30T04:05:00.000000Z","USDR2",-6.82,null,null,null,null,null,0.1,0.22,13.19,45.0,185.0,1.88,2020]
["2020-12-30T04:10:00.000000Z","USDR2",-6.93,null,null,null,null,1706.04,null,null,13.2,45.0,220.0,3.91,2020]
["2020-12-30T04:15:00.000000Z","USDR2",-6.98,null,null,null,null,null,null,null,13.2,45.0,220.0,2.35,2020]
["2020-12-30T04:20:00.000000Z","USDR2",-6.79,null,null,null,null,1673.23,null,null,13.2,45.0,135.0,0.23,2020]
["2020-12-30T04:25:00.000000Z","USDR2",-6.86,null,null,null,null,null,-0.03,0.17,13.2,45.0,183.0,1.72,2020]
["2020-12-30T04:30:00.000000Z","USDR2",-6.92,null,null,null,null,1706.04,-0.1,0.03,13.2,45.0,191.0,2.11,2020]
["2020-12-30T04:35:00.000000Z","USDR2",-6.93,null,null,null,null,null,0.2,0.23,13.2,45.0,171.0,1.39,2020]
["2020-12-30T04:40:00.000000Z","USDR2",-7.01,null,null,null,null,1673.23,0.16,0.2,13.2,45.0,166.0,1.7,2020]
["2020-12-30T04:45:00.000000Z","USDR2",-7.05,null,null,null,null,null,-0.08,0.08,13.2,45.0,187.0,2.71,2020]
["2020-12-30T04:50:00.000000Z","USDR2",-7.17,null,null,null,null,1706.04,null,null,13.2,45.0,183.0,1.34,2020]
["2020-12-30T04:55:00.000000Z","USDR2",-7.19,null,null,null,null,null,0.11,0.05,13.2,45.0,214.0,2.23,2020]
["2020-12-30T05:00:00.000000Z","USDR2",-7.3,null,null,null,null,1673.23,0.18,0.16,13.2,45.0,213.0,2.75,2020]
["2020-12-30T05:05:00.000000Z","USDR2",-7.35,null,null,null,null,null,0.52,0.19,13.2,45.0,217.0,0.78,2020]
["2020-12-30T05:10:00.000000Z","USDR2",-7.24,null,null,null,null,1673.23,0.32,0.22,13.2,45.0,223.0,1.23,2020]
["2020-12-30T05:15:00.000000Z","USDR2",-7.23,null,null,null,null,null,0.46,0.1,13.2,45.0,264.0,0.32,2020]
["2020-12-30T05:20:00.000000Z","USDR2",-7.59,null,null,null,null,1673.23,0.1,0.14,13.19,45.0,201.0,0.68,2020]
["2020-12-30T05:25:00.000000Z","USDR2",-7.82,null,null,null,null,null,0.07,0.06,13.2,45.0,162.0,1.51,2020]
["2020-12-30T05:30:00.000000Z","USDR2",-7.6,null,null,null,null,1673.23,0.05,0.1,13.2,45.0,137.0,1.39,2020]
["2020-12-30T05:35:00.000000Z","USDR2",-7.21,null,null,null,null,null,-0.17,0.16,13.2,45.0,148.0,1.54,2020]
["2020-12-30T05:40:00.000000Z","USDR2",-6.86,null,null,null,null,1673.23,-0.36,0.1,13.2,45.0,177.0,1.62,2020]
["2020-12-30T05:45:00.000000Z","USDR2",-6.66,null,null,null,null,null,-0.04,0.11,13.2,45.0,161.0,1.17,2020]
["2020-12-30T05:50:00.000000Z","USDR2",-6.47,null,null,null,null,1673.23,0.04,0.12,13.2,45.0,166.0,1.1,2020]
["2020-12-30T05:55:00.000000Z","USDR2",-6.35,null,null,null,null,null,-0.09,0.15,13.2,45.0,194.0,1.26,2020]
["2020-12-30T06:00:00.000000Z","USDR2",-6.21,null,null,null,null,1673.23,null,null,13.2,45.0,230.0,1.02,2020]
["2020-12-30T06:05:00.000000Z","USDR2",-6.23,null,null,null,null,null,null,null,13.2,45.0,200.0,2.34,2020]
["2020-12-30T06:10:00.000000Z","USDR2",-6.6,null,null,null,null,1771.65,-0.21,0.16,13.2,45.0,197.0,1.2,2020]
["2020-12-30T06:15:00.000000Z","USDR2",-6.69,null,null,null,null,null,-0.3,0.16,13.2,45.0,209.0,1.8,2020]
["2020-12-30T06:20:00.000000Z","USDR2",-6.61,null,null,null,null,1804.46,-0.11,0.12,13.2,45.0,180.0,1.93,2020]
["2020-12-30T06:25:00.000000Z","USDR2",-6.65,null,null,null,null,null,0.01,0.29,13.2,45.0,180.0,1.73,2020]
["2020-12-30T06:30:00.000000Z","USDR2",-6.55,null,null,null,null,1771.65,-0.06,0.13,13.2,45.0,183.0,1.69,2020]
["2020-12-30T06:35:00.000000Z","USDR2",-6.44,null,null,null,null,null,null,null,13.2,45.0,189.0,2.4,2020]
["2020-12-30T06:40:00.000000Z","USDR2",-6.37,null,null,null,null,1804.46,-0.04,0.16,13.2,45.0,176.0,1.77,2020]
["2020-12-30T06:45:00.000000Z","USDR2",-6.46,null,null,null,null,null,-0.11,0.14,13.2,45.0,174.0,1.99,2020]
["2020-12-30T06:50:00.000000Z","USDR2",-7.35,null,null,null,null,1771.65,-0.03,0.12,13.2,45.0,161.0,1.69,2020]
["2020-12-30T06:55:00.000000Z","USDR2",-7.82,null,null,null,null,null,0.0,0.28,13.19,45.0,208.0,2.64,2020]
["2020-12-30T07:00:00.000000Z","USDR2",-7.43,null,null,null,null,1804.46,0.14,0.17,13.19,45.0,135.0,2.14,2020]
["2020-12-30T07:05:00.000000Z","USDR2",-6.86,null,null,null,null,null,0.01,0.02,13.2,45.0,141.0,1.67,2020]
["2020-12-30T07:10:00.000000Z","USDR2",-6.84,null,null,null,null,1870.08,0.05,0.06,13.2,45.0,117.0,1.97,2020]
["2020-12-30T07:15:00.000000Z","USDR2",-6.8,null,null,null,null,null,0.12,0.12,13.2,45.0,123.0,2.75,2020]
["2020-12-30T07:20:00.000000Z","USDR2",-6.74,null,null,null,null,1870.08,0.02,0.04,13.2,45.0,136.0,2.41,2020]
["2020-12-30T07:25:00.000000Z","USDR2",-6.85,null,null,null,null,null,0.01,0.05,13.2,45.0,142.0,1.45,2020]
["2020-12-30T07:30:00.000000Z","USDR2",-6.88,null,null,null,null,1870.08,0.06,0.06,13.2,45.0,134.0,2.42,2020]
["2020-12-30T07:35:00.000000Z","USDR2",-7.08,null,null,null,null,null,0.21,0.16,13.2,45.0,110.0,1.95,2020]
["2020-12-30T07:40:00.000000Z","USDR2",-7.34,null,null,null,null,1870.08,0.22,0.13,13.2,45.0,90.0,1.09,2020]
["2020-12-30T07:45:00.000000Z","USDR2",-7.74,null,null,null,null,null,0.04,0.11,13.2,45.0,164.0,0.94,2020]
["2020-12-30T07:50:00.000000Z","USDR2",-7.69,null,null,null,null,1870.08,-0.05,0.06,13.2,45.0,155.0,1.13,2020]
["2020-12-30T07:55:00.000000Z","USDR2",-7.78,7132.32,2340.0,null,null,null,-0.06,0.03,13.2,45.0,149.0,0.66,2020]
["2020-12-30T08:00:00.000000Z","USDR2",-7.67,7205.47,2360.0,null,null,1870.08,-0.1,0.04,13.2,45.0,131.0,1.67,2020]
["2020-12-30T08:05:00.000000Z","USDR2",-7.49,7187.18,2350.0,null,null,null,0.01,0.04,13.2,45.0,112.0,1.74,2020]
["2020-12-30T08:10:00.000000Z","USDR2",-7.34,6739.13,2210.0,null,null,1902.89,0.02,0.07,13.2,45.0,113.0,1.58,2020]
["2020-12-30T08:15:00.000000Z","USDR2",-7.32,6812.28,2230.0,null,null,null,0.02,0.03,13.2,45.0,133.0,1.2,2020]
["2020-12-30T08:20:00.000000Z","USDR2",-7.07,6263.64,2050.0,null,null,1902.89,0.07,0.15,13.2,45.0,139.0,1.18,2020]
["2020-12-30T08:25:00.000000Z","USDR2",-7.09,6071.62,1990.0,null,null,null,-0.01,0.06,13.2,45.0,154.0,1.35,2020]
["2020-12-30T08:30:00.000000Z","USDR2",-7.37,null,null,null,null,1902.89,0.06,0.06,13.2,45.0,127.0,1.69,2020]
["2020-12-30T08:35:00.000000Z","USDR2",-7.53,null,null,null,null,null,0.04,0.03,13.2,45.0,111.0,2.04,2020]
["2020-12-30T08:40:00.000000Z","USDR2",-7.57,6391.66,2090.0,2220.0,null,1902.89,-0.01,0.03,13.2,45.0,118.0,2.35,2020]
["2020-12-30T08:45:00.000000Z","USDR2",-7.57,6373.37,2090.0,null,null,null,0.07,0.04,13.19,45.0,123.0,3.11,2020]
["2020-12-30T08:50:00.000000Z","USDR2",-7.9,6227.06,2040.0,null,null,1902.89,0.11,0.09,13.2,45.0,119.0,2.95,2020]
["2020-12-30T08:55:00.000000Z","USDR2",-8.18,6336.79,2070.0,null,null,null,0.15,0.03,13.2,45.0,117.0,3.18,2020]
["2020-12-30T09:00:00.000000Z","USDR2",-8.15,null,null,null,null,1902.89,0.04,0.04,13.2,45.0,127.0,2.89,2020]
["2020-12-30T09:05:00.000000Z","USDR2",-7.87,null,null,null,null,null,0.08,0.1,13.2,45.0,127.0,3.08,2020]
["2020-12-30T09:10:00.000000Z","USDR2",-7.42,null,null,null,null,1935.7,0.03,0.08,13.2,45.0,124.0,2.67,2020]
["2020-12-30T09:15:00.000000Z","USDR2",-7.23,null,null,null,null,null,-0.01,0.04,13.2,45.0,125.0,2.5,2020]
["2020-12-30T09:20:00.000000Z","USDR2",-7.19,null,null,null,null,1935.7,0.09,0.05,13.2,45.0,111.0,2.57,2020]
["2020-12-30T09:25:00.000000Z","USDR2",-7.5,null,null,null,null,null,0.05,0.02,13.2,45.0,130.0,2.78,2020]
["2020-12-30T09:30:00.000000Z","USDR2",-7.92,null,null,null,null,1935.7,0.03,0.04,13.2,45.0,127.0,2.84,2020]
["2020-12-30T09:35:00.000000Z","USDR2",-8.18,null,null,null,null,null,0.04,0.07,13.2,45.0,125.0,2.77,2020]
["2020-12-30T09:40:00.000000Z","USDR2",-7.98,null,null,null,null,1935.7,0.1,0.03,13.2,45.0,123.0,2.87,2020]
["2020-12-30T09:45:00.000000Z","USDR2",-7.96,null,null,null,null,null,0.08,0.05,13.2,45.0,129.0,3.31,2020]
["2020-12-30T09:50:00.000000Z","USDR2",-7.86,null,null,null,null,1935.7,0.08,0.04,13.2,45.0,129.0,3.44,2020]
["2020-12-30T09:55:00.000000Z","USDR2",-7.54,null,null,null,null,null,0.15,0.13,13.2,45.0,122.0,3.33,2020]
["2020-12-30T10:00:00.000000Z","USDR2",-7.31,null,null,null,null,1935.7,-0.03,0.2,13.2,45.0,151.0,2.86,2020]
["2020-12-30T10:05:00.000000Z","USDR2",-7.58,null,null,null,null,null,0.08,0.12,13.2,45.0,169.0,2.81,2020]
["2020-12-30T10:10:00.000000Z","USDR2",-7.83,null,null,null,null,1968.5,0.04,0.16,13.2,45.0,168.0,2.52,2020]
["2020-12-30T10:15:00.000000Z","USDR2",-8.01,null,null,null,null,null,0.12,0.16,13.19,45.0,149.0,2.27,2020]
["2020-12-30T10:20:00.000000Z","USDR2",-8.37,null,null,null,null,1968.5,0.16,0.16,13.19,45.0,139.0,2.28,2020]
["2020-12-30T10:25:00.000000Z","USDR2",-8.55,null,null,null,null,null,0.24,0.2,13.19,45.0,124.0,2.52,2020]
["2020-12-30T10:30:00.000000Z","USDR2",-8.59,null,null,null,null,1968.5,0.19,0.2,13.2,45.0,125.0,1.89,2020]
["2020-12-30T10:35:00.000000Z","USDR2",-8.45,null,null,null,null,null,0.16,0.14,13.19,45.0,133.0,1.98,2020]
["2020-12-30T10:40:00.000000Z","USDR2",-8.34,null,null,null,null,1968.5,0.12,0.15,13.19,45.0,148.0,2.0,2020]
["2020-12-30T10:45:00.000000Z","USDR2",-8.04,null,null,null,null,null,0.08,0.09,13.2,45.0,137.0,2.5,2020]
["2020-12-30T10:50:00.000000Z","USDR2",-7.83,null,null,null,null,1968.5,0.21,0.15,13.2,45.0,123.0,2.83,2020]
["2020-12-30T10:55:00.000000Z","USDR2",-7.83,null,null,null,null,null,0.02,0.06,13.2,45.0,140.0,1.96,2020]
["2020-12-30T11:00:00.000000Z","USDR2",-7.65,null,null,null,null,1968.5,0.11,0.09,13.2,45.0,139.0,2.06,2020]
["2020-12-30T11:05:00.000000Z","USDR2",-7.49,null,null,null,null,null,-0.01,0.04,13.2,45.0,126.0,1.65,2020]
["2020-12-30T11:10:00.000000Z","USDR2",-7.77,null,null,null,null,2066.93,0.0,0.02,13.2,45.0,111.0,1.64,2020]
["2020-12-30T11:15:00.000000Z","USDR2",-8.22,null,null,null,null,null,0.02,0.02,13.2,45.0,126.0,1.57,2020]
["2020-12-30T11:20:00.000000Z","USDR2",-8.5,null,null,null,null,2132.55,0.02,0.04,13.2,45.0,122.0,1.86,2020]
["2020-12-30T11:25:00.000000Z","USDR2",-8.05,null,null,null,null,null,-0.01,0.03,13.19,45.0,114.0,2.19,2020]
["2020-12-30T11:30:00.000000Z","USDR2",-7.73,null,null,null,null,2066.93,0.09,0.05,13.2,45.0,132.0,2.31,2020]
["2020-12-30T11:35:00.000000Z","USDR2",-7.45,null,null,null,null,null,0.05,0.05,13.2,45.0,128.0,1.56,2020]
["2020-12-30T11:40:00.000000Z","USDR2",-7.15,null,null,null,null,2132.55,0.01,0.04,13.2,45.0,138.0,2.9,2020]
["2020-12-30T11:45:00.000000Z","USDR2",-7.15,null,null,null,null,null,0.05,0.03,13.2,45.0,130.0,2.9,2020]
["2020-12-30T11:50:00.000000Z","USDR2",-7.36,null,null,null,null,2066.93,0.01,0.05,13.2,45.0,130.0,3.02,2020]
["2020-12-30T11:55:00.000000Z","USDR2",-7.36,null,null,null,null,null,-0.02,0.05,13.2,45.0,130.0,3.26,2020]
["2020-12-30T12:00:00.000000Z","USDR2",-7.71,null,null,null,null,2132.55,0.24,0.18,13.2,45.0,122.0,3.57,2020]
["2020-12-30T12:05:00.000000Z","USDR2",-7.83,null,null,null,null,null,0.3,0.22,13.2,45.0,119.0,4.52,2020]
["2020-12-30T12:10:00.000000Z","USDR2",-7.71,null,null,null,null,2066.93,0.16,0.15,13.2,45.0,123.0,4.26,2020]
["2020-12-30T12:15:00.000000Z","USDR2",-7.45,null,null,null,null,null,0.09,0.06,13.2,45.0,129.0,5.59,2020]
["2020-12-30T12:20:00.000000Z","USDR2",-7.39,null,null,null,null,2066.93,0.07,0.15,13.2,45.0,133.0,4.82,2020]
["2020-12-30T12:25:00.000000Z","USDR2",-7.44,null,null,null,null,null,0.05,0.05,13.2,45.0,126.0,4.65,2020]
["2020-12-30T12:30:00.000000Z","USDR2",-7.55,null,null,null,null,2066.93,0.09,0.1,13.2,45.0,132.0,4.56,2020]
["2020-12-30T12:35:00.000000Z","USDR2",-7.49,null,null,null,null,null,0.15,0.17,13.2,45.0,127.0,4.4,2020]
["2020-12-30T12:40:00.000000Z","USDR2",-7.46,null,null,null,null,2066.93,0.2,0.15,13.2,45.0,130.0,3.82,2020]
["2020-12-30T12:45:00.000000Z","USDR2",-7.45,null,null,null,null,null,0.07,0.05,13.2,45.0,133.0,3.95,2020]
["2020-12-30T12:50:00.000000Z","USDR2",-7.49,null,null,null,null,2066.93,0.11,0.13,13.2,45.0,130.0,3.94,2020]
["2020-12-30T12:55:00.000000Z","USDR2",-7.64,null,null,null,null,null,0.14,0.13,13.2,45.0,132.0,3.78,2020]
["2020-12-30T13:00:00.000000Z","USDR2",-7.66,null,null,null,null,2066.93,0.12,0.11,13.2,45.0,131.0,3.55,2020]
["2020-12-30T13:05:00.000000Z","USDR2",-7.65,null,null,null,null,null,0.13,0.13,13.2,45.0,126.0,3.93,2020]
["2020-12-30T13:10:00.000000Z","USDR2",-7.63,null,null,null,null,2099.74,0.09,0.12,13.2,45.0,122.0,4.39,2020]
["2020-12-30T13:15:00.000000Z","USDR2",-7.67,null,null,null,null,null,0.21,0.14,13.2,45.0,119.0,3.47,2020]
["2020-12-30T13:20:00.000000Z","USDR2",-7.6,null,null,null,null,2066.93,0.09,0.06,13.2,45.0,130.0,3.26,2020]
["2020-12-30T13:25:00.000000Z","USDR2",-7.55,null,null,null,null,null,0.4,0.19,13.2,45.0,120.0,2.75,2020]
["2020-12-30T13:30:00.000000Z","USDR2",-7.45,null,null,null,null,2099.74,-0.05,0.05,13.2,45.0,143.0,2.73,2020]
["2020-12-30T13:35:00.000000Z","USDR2",-7.58,null,null,null,null,null,0.02,0.04,13.2,45.0,171.0,2.08,2020]
["2020-12-30T13:40:00.000000Z","USDR2",-7.61,null,null,null,null,2099.74,0.06,0.13,13.2,45.0,142.0,2.78,2020]
["2020-12-30T13:45:00.000000Z","USDR2",-7.97,null,null,null,null,null,0.06,0.05,13.2,45.0,138.0,2.99,2020]
["2020-12-30T13:50:00.000000Z","USDR2",-8.27,null,null,null,null,2099.74,0.16,0.15,13.2,45.0,131.0,2.93,2020]
["2020-12-30T13:55:00.000000Z","USDR2",-8.28,null,null,null,null,null,0.0,0.05,13.2,45.0,157.0,2.6,2020]
["2020-12-30T14:00:00.000000Z","USDR2",-8.36,null,null,null,null,2099.74,0.02,0.04,13.2,45.0,153.0,3.29,2020]
["2020-12-30T14:05:00.000000Z","USDR2",-8.54,null,null,null,null,null,0.06,0.08,13.19,45.0,136.0,3.27,2020]
["2020-12-30T14:10:00.000000Z","USDR2",-8.44,null,null,null,null,1935.7,0.05,0.08,13.2,45.0,130.0,3.18,2020]
["2020-12-30T14:15:00.000000Z","USDR2",-8.14,null,null,null,null,null,-0.06,0.08,13.2,45.0,131.0,3.25,2020]
["2020-12-30T14:20:00.000000Z","USDR2",-8.07,null,null,null,null,1935.7,0.04,0.09,13.2,45.0,131.0,3.59,2020]
["2020-12-30T14:25:00.000000Z","USDR2",-8.0,null,null,null,null,null,0.1,0.1,13.2,45.0,132.0,4.06,2020]
["2020-12-30T14:30:00.000000Z","USDR2",-7.58,null,null,null,null,1935.7,0.0,0.03,13.2,45.0,147.0,4.92,2020]
["2020-12-30T14:35:00.000000Z","USDR2",-7.8,null,null,null,null,null,0.03,0.11,13.2,45.0,147.0,3.99,2020]
["2020-12-30T14:40:00.000000Z","USDR2",-7.89,null,null,null,null,1935.7,0.07,0.04,13.2,45.0,142.0,3.56,2020]
["2020-12-30T14:45:00.000000Z","USDR2",-7.86,null,null,null,null,null,0.07,0.07,13.2,45.0,131.0,2.56,2020]
["2020-12-30T14:50:00.000000Z","USDR2",-7.83,null,null,null,null,1935.7,0.14,0.1,13.2,45.0,129.0,2.77,2020]
["2020-12-30T14:55:00.000000Z","USDR2",-7.93,null,null,null,null,null,0.09,0.06,13.2,45.0,136.0,3.31,2020]
["2020-12-30T15:00:00.000000Z","USDR2",-8.07,null,null,null,null,1935.7,0.07,0.03,13.2,45.0,143.0,3.7,2020]
["2020-12-30T15:05:00.000000Z","USDR2",-8.03,null,null,null,null,null,0.06,0.04,13.2,45.0,144.0,3.86,2020]
["2020-12-30T15:10:00.000000Z","USDR2",-7.84,null,null,null,null,1902.89,0.01,0.05,13.2,45.0,137.0,3.74,2020]
["2020-12-30T15:15:00.000000Z","USDR2",-7.62,null,null,null,null,null,0.02,0.06,13.2,45.0,143.0,4.09,2020]
["2020-12-30T15:20:00.000000Z","USDR2",-7.27,null,null,null,null,1902.89,0.07,0.07,13.2,45.0,134.0,4.73,2020]
["2020-12-30T15:25:00.000000Z","USDR2",-6.66,null,null,null,null,null,0.08,0.15,13.2,45.0,129.0,3.55,2020]
["2020-12-30T15:30:00.000000Z","USDR2",-6.38,null,null,null,null,1902.89,0.25,0.15,13.2,45.0,114.0,3.45,2020]
["2020-12-30T15:35:00.000000Z","USDR2",-6.2,null,null,null,null,null,0.17,0.09,13.21,45.0,125.0,3.5,2020]
["2020-12-30T15:40:00.000000Z","USDR2",-5.9,null,null,null,null,1902.89,0.07,0.09,13.2,45.0,142.0,3.28,2020]
["2020-12-30T15:45:00.000000Z","USDR2",-5.62,null,null,null,null,null,0.1,0.08,13.2,45.0,138.0,4.17,2020]
["2020-12-30T15:50:00.000000Z","USDR2",-5.56,null,null,null,null,1902.89,0.13,0.09,13.2,45.0,138.0,4.09,2020]
["2020-12-30T15:55:00.000000Z","USDR2",-5.45,null,null,null,null,null,0.01,0.15,13.2,45.0,147.0,3.4,2020]
["2020-12-30T16:00:00.000000Z","USDR2",-5.17,null,null,null,null,1902.89,0.01,0.1,13.21,45.0,145.0,2.87,2020]
["2020-12-30T16:05:00.000000Z","USDR2",-5.14,null,null,null,null,null,0.08,0.08,13.2,45.0,138.0,2.97,2020]
["2020-12-30T16:10:00.000000Z","USDR2",-4.9,null,null,null,null,2066.93,0.06,0.11,13.2,45.0,null,null,2020]
["2020-12-30T16:15:00.000000Z","USDR2",-4.84,null,null,null,null,null,0.0,0.04,13.2,45.0,146.0,4.33,2020]
["2020-12-30T16:20:00.000000Z","USDR2",-4.45,null,null,null,null,2066.93,0.05,0.04,13.21,45.0,146.0,3.66,2020]
["2020-12-30T16:25:00.000000Z","USDR2",-4.12,null,null,null,null,null,0.1,0.18,13.21,45.0,142.0,3.03,2020]
["2020-12-30T16:30:00.000000Z","USDR2",-3.64,null,null,null,null,2066.93,0.23,0.15,13.21,45.0,145.0,2.23,2020]
["2020-12-30T16:35:00.000000Z","USDR2",-3.47,null,null,null,null,null,0.49,0.19,13.21,45.0,120.0,1.98,2020]
["2020-12-30T16:40:00.000000Z","USDR2",-3.44,null,null,null,null,2066.93,0.14,0.16,13.2,45.0,138.0,2.36,2020]
["2020-12-30T16:45:00.000000Z","USDR2",-3.02,null,null,null,null,null,0.08,0.07,13.2,45.0,133.0,2.61,2020]
["2020-12-30T16:50:00.000000Z","USDR2",-2.65,null,null,null,null,2066.93,-0.02,0.04,13.2,45.0,154.0,2.71,2020]
["2020-12-30T16:55:00.000000Z","USDR2",-2.4,null,null,null,null,null,0.09,0.15,13.21,45.0,140.0,3.53,2020]
["2020-12-30T17:00:00.000000Z","USDR2",-2.44,null,null,null,null,2066.93,0.14,0.17,13.21,45.0,134.0,3.26,2020]
["2020-12-30T17:05:00.000000Z","USDR2",-2.69,null,null,null,null,null,0.04,0.07,13.21,45.0,143.0,4.58,2020]
["2020-12-30T17:10:00.000000Z","USDR2",-2.54,null,null,null,null,1935.7,0.19,0.19,13.21,45.0,143.0,5.03,2020]
["2020-12-30T17:15:00.000000Z","USDR2",-2.23,null,null,null,null,null,0.07,0.13,13.21,45.0,141.0,5.17,2020]
["2020-12-30T17:20:00.000000Z","USDR2",-2.31,null,null,null,null,1935.7,0.24,0.27,13.21,45.0,136.0,5.89,2020]
["2020-12-30T17:25:00.000000Z","USDR2",-2.31,null,null,null,null,null,0.07,0.12,13.21,45.0,151.0,5.66,2020]
["2020-12-30T17:30:00.000000Z","USDR2",-2.1,null,null,null,null,1935.7,0.31,0.26,13.21,45.0,145.0,5.99,2020]
["2020-12-30T17:35:00.000000Z","USDR2",-1.8,null,null,null,null,null,0.34,0.23,13.21,45.0,143.0,4.98,2020]
["2020-12-30T17:40:00.000000Z","USDR2",-1.69,null,null,null,null,1935.7,0.38,0.25,13.21,45.0,147.0,5.61,2020]
["2020-12-30T17:45:00.000000Z","USDR2",-1.25,null,null,null,null,null,0.46,0.21,13.21,45.0,132.0,4.77,2020]
["2020-12-30T17:50:00.000000Z","USDR2",-1.04,null,null,null,null,1935.7,0.37,0.16,13.21,45.0,137.0,4.27,2020]
["2020-12-30T17:55:00.000000Z","USDR2",-0.97,null,null,null,null,null,0.24,0.24,13.21,45.0,140.0,4.37,2020]
["2020-12-30T18:00:00.000000Z","USDR2",-0.82,null,null,null,null,1935.7,0.29,0.27,13.21,45.0,139.0,5.69,2020]
["2020-12-30T18:05:00.000000Z","USDR2",-0.56,null,null,null,null,null,0.25,0.27,13.21,45.0,148.0,4.99,2020]
["2020-12-30T18:10:00.000000Z","USDR2",-0.15,null,null,null,null,1673.23,0.51,0.14,13.21,45.0,137.0,3.77,2020]
["2020-12-30T18:15:00.000000Z","USDR2",0.03,null,null,null,null,null,0.61,0.27,13.21,45.0,125.0,4.49,2020]
["2020-12-30T18:20:00.000000Z","USDR2",0.21,null,null,null,null,1673.23,0.34,0.28,13.21,45.0,138.0,4.8,2020]
["2020-12-30T18:25:00.000000Z","USDR2",0.02,null,null,null,null,null,0.47,0.16,13.21,45.0,134.0,4.4,2020]
["2020-12-30T18:30:00.000000Z","USDR2",0.05,null,null,null,null,1673.23,0.37,0.24,13.21,45.0,132.0,4.16,2020]
["2020-12-30T18:35:00.000000Z","USDR2",0.17,null,null,null,null,null,-0.03,0.06,13.21,45.0,148.0,4.53,2020]
["2020-12-30T18:40:00.000000Z","USDR2",0.5,null,null,null,null,1673.23,0.16,0.21,13.21,45.0,146.0,4.86,2020]
["2020-12-30T18:45:00.000000Z","USDR2",0.23,null,null,null,null,null,0.13,0.2,13.21,45.0,147.0,4.09,2020]
["2020-12-30T18:50:00.000000Z","USDR2",0.29,null,null,null,null,1673.23,0.55,0.08,13.21,45.0,135.0,4.26,2020]
["2020-12-30T18:55:00.000000Z","USDR2",-0.28,null,null,null,null,null,0.35,0.27,13.21,45.0,135.0,5.53,2020]
["2020-12-30T19:00:00.000000Z","USDR2",-0.09,null,null,null,null,1673.23,0.06,0.12,13.21,45.0,144.0,5.98,2020]
["2020-12-30T19:05:00.000000Z","USDR2",0.36,null,null,null,null,null,0.25,0.23,13.21,45.0,146.0,5.68,2020]
["2020-12-30T19:10:00.000000Z","USDR2",0.33,null,null,null,null,1640.42,0.37,0.25,13.21,45.0,143.0,5.13,2020]
["2020-12-30T19:15:00.000000Z","USDR2",0.65,2487.17,810.0,null,null,null,0.42,0.23,13.21,45.0,157.0,4.94,2020]
["2020-12-30T19:20:00.000000Z","USDR2",1.09,2478.02,810.0,null,null,1640.42,0.35,0.25,13.21,45.0,146.0,4.49,2020]
["2020-12-30T19:25:00.000000Z","USDR2",1.16,2459.74,800.0,null,null,null,0.66,0.15,13.21,45.0,162.0,4.15,2020]
["2020-12-30T19:30:00.000000Z","USDR2",2.19,2432.3,790.0,null,null,1640.42,0.89,0.2,13.21,45.0,200.0,3.34,2020]
["2020-12-30T19:35:00.000000Z","USDR2",3.03,3968.5,1300.0,null,null,null,0.75,0.31,13.21,45.0,202.0,3.61,2020]
["2020-12-30T19:40:00.000000Z","USDR2",3.85,2441.45,800.0,1190.0,null,1640.42,0.32,0.31,13.21,45.0,223.0,0.65,2020]
["2020-12-30T19:45:00.000000Z","USDR2",3.86,3758.18,1230.0,null,null,null,0.59,0.21,13.21,45.0,173.0,1.58,2020]
["2020-12-30T19:50:00.000000Z","USDR2",3.18,2350.01,770.0,null,null,1640.42,0.51,0.23,13.21,45.0,177.0,1.58,2020]
["2020-12-30T19:55:00.000000Z","USDR2",2.47,2130.55,690.0,null,null,null,0.2,0.25,13.21,45.0,177.0,2.08,2020]
["2020-12-30T20:00:00.000000Z","USDR2",1.98,3520.44,1150.0,null,null,1640.42,0.33,0.23,13.21,45.0,151.0,2.13,2020]
["2020-12-30T20:05:00.000000Z","USDR2",1.63,2075.69,680.0,1160.0,null,null,0.32,0.24,13.23,45.0,150.0,2.81,2020]
["2020-12-30T20:10:00.000000Z","USDR2",0.9,2276.86,740.0,null,null,1640.42,0.21,0.21,13.24,45.0,135.0,2.94,2020]
["2020-12-30T20:15:00.000000Z","USDR2",1.17,2359.15,770.0,null,null,null,0.4,0.21,13.23,45.0,131.0,2.57,2020]
["2020-12-30T20:20:00.000000Z","USDR2",1.38,2450.59,800.0,900.0,null,1640.42,0.36,0.17,13.24,45.0,123.0,3.05,2020]
["2020-12-30T20:25:00.000000Z","USDR2",1.46,2478.02,810.0,null,null,null,0.17,0.2,13.24,45.0,149.0,2.98,2020]
["2020-12-30T20:30:00.000000Z","USDR2",0.9,2523.74,820.0,null,null,1640.42,0.28,0.21,13.23,45.0,124.0,3.51,2020]
["2020-12-30T20:35:00.000000Z","USDR2",0.9,3236.98,1060.0,null,null,null,0.4,0.38,13.23,45.0,155.0,3.13,2020]
["2020-12-30T20:40:00.000000Z","USDR2",1.66,3172.97,1040.0,null,null,1640.42,0.37,0.34,13.23,45.0,156.0,2.47,2020]
["2020-12-30T20:45:00.000000Z","USDR2",1.67,3054.1,1000.0,null,null,null,0.29,0.2,13.24,45.0,132.0,2.04,2020]
["2020-12-30T20:50:00.000000Z","USDR2",1.94,2651.76,870.0,null,null,1640.42,0.12,0.23,13.23,45.0,147.0,1.7,2020]
["2020-12-30T20:55:00.000000Z","USDR2",1.86,2532.89,830.0,null,null,null,0.15,0.23,13.23,45.0,68.0,0.35,2020]
["2020-12-30T21:00:00.000000Z","USDR2",2.32,2843.78,930.0,null,null,1640.42,0.02,0.21,13.23,45.0,329.0,1.04,2020]
["2020-12-30T21:05:00.000000Z","USDR2",1.81,2395.73,780.0,null,null,null,0.12,0.13,13.22,45.0,298.0,2.36,2020]
["2020-12-30T21:10:00.000000Z","USDR2",1.58,2441.45,800.0,880.0,960.0,1607.61,0.02,0.08,13.23,45.0,284.0,2.37,2020]
["2020-12-30T21:15:00.000000Z","USDR2",1.46,2240.28,730.0,null,null,null,-0.17,0.22,13.23,45.0,302.0,2.28,2020]
["2020-12-30T21:20:00.000000Z","USDR2",1.45,2596.9,850.0,null,null,1607.61,-0.11,0.22,13.22,45.0,295.0,2.64,2020]
["2020-12-30T21:25:00.000000Z","USDR2",1.58,2523.74,820.0,890.0,null,null,0.36,0.16,13.23,45.0,321.0,1.76,2020]
["2020-12-30T21:30:00.000000Z","USDR2",0.64,2359.15,770.0,null,null,1607.61,-0.06,0.1,13.24,45.0,307.0,1.3,2020]
["2020-12-30T21:35:00.000000Z","USDR2",1.25,2258.57,740.0,840.0,null,null,0.04,0.08,13.23,45.0,298.0,2.06,2020]
["2020-12-30T21:40:00.000000Z","USDR2",1.54,2916.94,950.0,null,null,1607.61,0.56,0.07,13.23,45.0,348.0,1.42,2020]
["2020-12-30T21:45:00.000000Z","USDR2",1.76,2807.21,920.0,null,null,null,0.1,0.2,13.23,45.0,66.0,1.37,2020]
["2020-12-30T21:50:00.000000Z","USDR2",2.23,2807.21,920.0,null,null,1607.61,-0.11,0.41,13.23,45.0,151.0,1.08,2020]
["2020-12-30T21:55:00.000000Z","USDR2",1.76,2651.76,870.0,960.0,null,null,0.46,0.19,13.23,45.0,103.0,1.5,2020]
["2020-12-30T22:00:00.000000Z","USDR2",0.83,2651.76,870.0,null,null,1607.61,0.31,0.26,13.22,45.0,136.0,3.78,2020]
["2020-12-30T22:05:00.000000Z","USDR2",-0.04,null,null,null,null,null,0.16,0.16,13.22,45.0,126.0,4.12,2020]
["2020-12-30T22:10:00.000000Z","USDR2",0.34,2542.03,830.0,null,null,1673.23,0.27,0.43,13.23,45.0,143.0,3.49,2020]
["2020-12-30T22:15:00.000000Z","USDR2",0.71,2441.45,800.0,null,null,null,-0.03,0.11,13.23,45.0,146.0,2.91,2020]
["2020-12-30T22:20:00.000000Z","USDR2",1.04,2487.17,810.0,880.0,null,1673.23,0.63,0.25,13.22,45.0,199.0,1.74,2020]
["2020-12-30T22:25:00.000000Z","USDR2",1.29,2542.03,830.0,930.0,null,null,0.14,0.35,13.22,45.0,209.0,1.39,2020]
["2020-12-30T22:30:00.000000Z","USDR2",1.36,2651.76,870.0,null,null,1673.23,0.34,0.24,13.23,45.0,260.0,1.13,2020]
["2020-12-30T22:35:00.000000Z","USDR2",0.82,2825.5,920.0,990.0,null,null,-0.15,0.13,13.23,45.0,276.0,3.19,2020]
["2020-12-30T22:40:00.000000Z","USDR2",0.32,2889.5,940.0,null,null,1673.23,-0.08,0.04,13.23,45.0,280.0,3.37,2020]
["2020-12-30T22:45:00.000000Z","USDR2",0.21,2779.78,910.0,990.0,null,null,0.01,0.27,13.23,45.0,294.0,2.0,2020]
["2020-12-30T22:50:00.000000Z","USDR2",0.2,2898.65,950.0,null,null,1673.23,0.11,0.22,13.23,45.0,265.0,1.23,2020]
["2020-12-30T22:55:00.000000Z","USDR2",0.27,2816.35,920.0,null,null,null,0.24,0.18,13.22,45.0,302.0,0.79,2020]
["2020-12-30T23:00:00.000000Z","USDR2",0.23,2843.78,930.0,null,null,1673.23,0.39,0.22,13.22,45.0,54.0,1.23,2020]
["2020-12-30T23:05:00.000000Z","USDR2",0.13,2999.23,980.0,null,null,null,0.74,0.91,13.22,45.0,null,null,2020]
["2020-12-30T23:10:00.000000Z","USDR2",0.04,2852.93,930.0,null,null,1673.23,0.49,0.1,13.23,45.0,345.0,1.66,2020]
["2020-12-30T23:15:00.000000Z","USDR2",-0.02,2478.02,810.0,null,null,null,null,null,13.23,45.0,359.0,2.06,2020]
["2020-12-30T23:20:00.000000Z","USDR2",-0.1,2761.49,900.0,980.0,null,1673.23,0.4,0.15,13.23,45.0,342.0,1.93,2020]
["2020-12-30T23:25:00.000000Z","USDR2",-0.36,2679.19,870.0,null,null,null,0.45,0.09,13.23,45.0,9.0,2.32,2020]
["2020-12-30T23:30:00.000000Z","USDR2",-0.55,2322.58,760.0,null,null,1673.23,null,null,13.23,45.0,42.0,2.05,2020]
["2020-12-30T23:35:00.000000Z","USDR2",-0.7,2139.7,700.0,null,null,null,0.43,0.03,13.23,45.0,28.0,3.31,2020]
["2020-12-30T23:40:00.000000Z","USDR2",-0.77,1947.67,635.0,null,null,1673.23,0.46,0.03,13.23,45.0,29.0,3.77,2020]
["2020-12-30T23:45:00.000000Z","USDR2",-0.68,2286.0,750.0,null,null,null,0.45,0.05,13.22,45.0,24.0,3.51,2020]
["2020-12-30T23:50:00.000000Z","USDR2",-0.51,2212.85,720.0,null,null,1673.23,0.4,0.03,13.22,45.0,25.0,3.16,2020]
["2020-12-30T23:55:00.000000Z","USDR2",-0.41,2139.7,700.0,null,null,null,0.31,0.24,13.22,45.0,24.0,2.64,2020]
["2020-12-31T00:00:00.000000Z","USDR2",-0.42,2304.29,750.0,null,null,1673.23,0.59,0.09,13.22,45.0,null,null,2020]
["2020-12-31T00:05:00.000000Z","USDR2",-0.32,1719.07,565.0,null,null,null,0.5,0.06,13.22,45.0,85.0,2.44,2020]
["2020-12-31T00:10:00.000000Z","USDR2",-0.99,3163.82,1030.0,null,null,1870.08,null,null,13.22,45.0,75.0,2.55,2020]
["2020-12-31T00:15:00.000000Z","USDR2",-1.38,2944.37,960.0,null,null,null,0.53,0.06,13.22,45.0,82.0,2.9,2020]
["2020-12-31T00:20:00.000000Z","USDR2",-1.57,2478.02,810.0,910.0,null,1870.08,0.56,0.13,13.23,45.0,85.0,3.49,2020]
["2020-12-31T00:25:00.000000Z","USDR2",-1.65,2532.89,830.0,null,null,null,null,null,13.22,45.0,63.0,3.25,2020]
["2020-12-31T00:30:00.000000Z","USDR2",-1.63,2496.31,810.0,null,null,1870.08,0.6,0.03,13.23,45.0,62.0,3.31,2020]
["2020-12-31T00:35:00.000000Z","USDR2",-1.64,2423.16,790.0,null,null,null,0.34,0.23,13.22,45.0,87.0,3.04,2020]
["2020-12-31T00:40:00.000000Z","USDR2",-1.42,2185.42,710.0,null,null,1870.08,0.5,0.11,13.22,45.0,90.0,3.0,2020]
["2020-12-31T00:45:00.000000Z","USDR2",-1.08,2176.27,710.0,null,null,null,0.58,0.03,13.23,45.0,73.0,3.67,2020]
["2020-12-31T00:50:00.000000Z","USDR2",-0.54,2569.46,840.0,null,null,1870.08,0.56,0.08,13.22,45.0,66.0,3.35,2020]
["2020-12-31T00:55:00.000000Z","USDR2",-0.55,2231.14,730.0,null,null,null,0.51,0.11,13.23,45.0,67.0,3.35,2020]
["2020-12-31T01:00:00.000000Z","USDR2",-0.22,2157.98,700.0,null,null,1870.08,0.45,0.22,13.22,45.0,69.0,2.87,2020]
["2020-12-31T01:05:00.000000Z","USDR2",-0.37,2057.4,670.0,null,null,null,0.23,0.21,13.22,45.0,112.0,1.36,2020]
["2020-12-31T01:10:00.000000Z","USDR2",-0.94,2057.4,670.0,null,null,1804.46,0.28,0.16,13.23,45.0,119.0,2.5,2020]
["2020-12-31T01:15:00.000000Z","USDR2",-1.08,2039.11,660.0,null,null,null,0.34,0.16,13.22,45.0,121.0,2.41,2020]
["2020-12-31T01:20:00.000000Z","USDR2",-1.17,2048.26,670.0,null,null,1804.46,0.34,0.15,13.22,45.0,113.0,2.07,2020]
["2020-12-31T01:25:00.000000Z","USDR2",-1.0,2148.84,700.0,null,null,null,0.43,0.14,13.22,45.0,102.0,3.21,2020]
["2020-12-31T01:30:00.000000Z","USDR2",-1.12,2212.85,720.0,null,null,1804.46,0.0,0.36,13.22,45.0,144.0,2.76,2020]
["2020-12-31T01:35:00.000000Z","USDR2",-1.31,2130.55,690.0,null,null,null,0.21,0.25,13.22,45.0,127.0,2.28,2020]
["2020-12-31T01:40:00.000000Z","USDR2",-1.49,2157.98,700.0,null,null,1804.46,-0.06,0.18,13.23,45.0,162.0,3.52,2020]
["2020-12-31T01:45:00.000000Z","USDR2",-1.78,2130.55,690.0,null,null,null,-0.16,0.13,13.23,45.0,171.0,3.99,2020]
["2020-12-31T01:50:00.000000Z","USDR2",-2.02,2112.26,690.0,null,null,1804.46,0.06,0.16,13.23,45.0,152.0,3.76,2020]
["2020-12-31T01:55:00.000000Z","USDR2",-2.03,2633.47,860.0,null,null,null,0.13,0.17,13.22,45.0,151.0,4.24,2020]
["2020-12-31T02:00:00.000000Z","USDR2",-1.84,2542.03,830.0,null,null,1804.46,0.12,0.19,13.22,45.0,149.0,4.9,2020]
["2020-12-31T02:05:00.000000Z","USDR2",-1.72,2542.03,830.0,null,null,null,0.18,0.22,13.22,45.0,150.0,4.85,2020]
["2020-12-31T02:10:00.000000Z","USDR2",-1.64,2523.74,820.0,null,null,1804.46,0.23,0.16,13.23,45.0,130.0,3.36,2020]
["2020-12-31T02:15:00.000000Z","USDR2",-1.53,2670.05,870.0,null,null,null,0.06,0.1,13.23,45.0,144.0,2.4,2020]
["2020-12-31T02:20:00.000000Z","USDR2",-1.46,2715.77,890.0,null,null,1804.46,0.21,0.16,13.23,45.0,130.0,2.49,2020]
["2020-12-31T02:25:00.000000Z","USDR2",-1.36,2752.34,900.0,null,null,null,0.23,0.22,13.23,45.0,113.0,3.06,2020]
["2020-12-31T02:30:00.000000Z","USDR2",-1.4,2715.77,890.0,null,null,1804.46,0.09,0.13,13.23,45.0,131.0,2.9,2020]
["2020-12-31T02:35:00.000000Z","USDR2",-1.37,2660.9,870.0,null,null,null,0.29,0.18,13.23,45.0,113.0,3.52,2020]
["2020-12-31T02:40:00.000000Z","USDR2",-1.35,2606.04,850.0,null,null,1804.46,0.15,0.16,13.23,45.0,123.0,3.56,2020]
["2020-12-31T02:45:00.000000Z","USDR2",-1.3,2596.9,850.0,null,null,null,0.3,0.18,13.22,45.0,118.0,3.65,2020]
["2020-12-31T02:50:00.000000Z","USDR2",-1.2,2468.88,810.0,null,null,1804.46,null,null,13.23,45.0,107.0,3.7,2020]
["2020-12-31T02:55:00.000000Z","USDR2",-1.12,2532.89,830.0,null,null,null,null,null,13.23,45.0,100.0,3.85,2020]
["2020-12-31T03:00:00.000000Z","USDR2",-1.13,2542.03,830.0,null,null,1804.46,0.29,0.24,13.23,45.0,100.0,3.27,2020]
["2020-12-31T03:05:00.000000Z","USDR2",-1.1,2560.32,840.0,null,null,null,0.25,0.22,13.22,45.0,96.0,3.24,2020]
["2020-12-31T03:10:00.000000Z","USDR2",-1.07,2560.32,840.0,null,null,1804.46,0.17,0.19,13.23,45.0,103.0,2.95,2020]
["2020-12-31T03:15:00.000000Z","USDR2",-1.01,2532.89,830.0,null,null,null,0.46,0.13,13.23,45.0,100.0,3.24,2020]
["2020-12-31T03:20:00.000000Z","USDR2",-1.43,2478.02,810.0,null,null,1804.46,0.5,0.04,13.23,45.0,80.0,5.73,2020]
["2020-12-31T03:25:00.000000Z","USDR2",-1.69,2450.59,800.0,null,null,null,0.17,0.19,13.23,45.0,106.0,5.18,2020]
["2020-12-31T03:30:00.000000Z","USDR2",-1.81,2423.16,790.0,null,null,1804.46,0.35,0.2,13.23,45.0,99.0,5.36,2020]
["2020-12-31T03:35:00.000000Z","USDR2",-1.76,2395.73,780.0,null,null,null,0.03,0.07,13.23,45.0,122.0,4.1,2020]
["2020-12-31T03:40:00.000000Z","USDR2",-1.56,2377.44,780.0,null,null,1804.46,0.11,0.06,13.23,45.0,136.0,3.88,2020]
["2020-12-31T03:45:00.000000Z","USDR2",-1.45,2350.01,770.0,null,null,null,0.23,0.17,13.23,45.0,118.0,3.23,2020]
["2020-12-31T03:50:00.000000Z","USDR2",-1.26,2313.43,750.0,null,null,1804.46,0.42,0.14,13.23,45.0,118.0,3.76,2020]
["2020-12-31T03:55:00.000000Z","USDR2",-0.98,2350.01,770.0,null,null,null,0.29,0.2,13.23,45.0,123.0,3.38,2020]
["2020-12-31T04:00:00.000000Z","USDR2",-0.89,2313.43,750.0,null,null,1804.46,0.28,0.23,13.23,45.0,149.0,4.12,2020]
["2020-12-31T04:05:00.000000Z","USDR2",-1.18,2322.58,760.0,null,null,null,-0.04,0.1,13.22,45.0,162.0,3.19,2020]
["2020-12-31T04:10:00.000000Z","USDR2",-1.56,2304.29,750.0,null,null,1804.46,0.54,0.16,13.23,45.0,158.0,2.49,2020]
["2020-12-31T04:15:00.000000Z","USDR2",-1.65,2350.01,770.0,null,null,null,0.28,0.23,13.23,45.0,144.0,3.07,2020]
["2020-12-31T04:20:00.000000Z","USDR2",-1.31,2368.3,770.0,null,null,1804.46,0.33,0.16,13.23,45.0,166.0,2.71,2020]
["2020-12-31T04:25:00.000000Z","USDR2",-1.54,2359.15,770.0,null,null,null,0.21,0.2,13.22,45.0,155.0,4.07,2020]
["2020-12-31T04:30:00.000000Z","USDR2",-1.38,2350.01,770.0,null,null,1804.46,0.35,0.16,13.23,45.0,138.0,4.16,2020]
["2020-12-31T04:35:00.000000Z","USDR2",-1.28,2286.0,750.0,null,null,null,0.44,0.05,13.23,45.0,116.0,3.52,2020]
["2020-12-31T04:40:00.000000Z","USDR2",-1.71,2286.0,750.0,null,null,1804.46,null,null,13.23,45.0,103.0,3.6,2020]
["2020-12-31T04:45:00.000000Z","USDR2",-2.08,2258.57,740.0,null,null,null,0.35,0.17,13.23,45.0,133.0,3.56,2020]
["2020-12-31T04:50:00.000000Z","USDR2",-2.07,2249.42,730.0,null,null,1804.46,0.29,0.24,13.23,45.0,123.0,4.52,2020]
["2020-12-31T04:55:00.000000Z","USDR2",-2.06,2249.42,730.0,null,null,null,0.21,0.17,13.23,45.0,121.0,4.27,2020]
["2020-12-31T05:00:00.000000Z","USDR2",-2.32,null,null,null,null,1804.46,0.06,0.04,13.23,45.0,144.0,4.06,2020]
["2020-12-31T05:05:00.000000Z","USDR2",-2.55,null,null,null,null,null,0.24,0.17,13.22,45.0,132.0,4.02,2020]
["2020-12-31T05:10:00.000000Z","USDR2",-2.7,null,null,null,null,1870.08,0.24,0.17,13.22,45.0,130.0,3.89,2020]
["2020-12-31T05:15:00.000000Z","USDR2",-2.49,null,null,null,null,null,0.35,0.18,13.22,45.0,136.0,4.4,2020]
["2020-12-31T05:20:00.000000Z","USDR2",-2.33,null,null,null,null,1870.08,0.28,0.2,13.23,45.0,144.0,4.19,2020]
["2020-12-31T05:25:00.000000Z","USDR2",-2.41,null,null,null,null,null,0.19,0.15,13.23,45.0,137.0,3.63,2020]
["2020-12-31T05:30:00.000000Z","USDR2",-2.23,null,null,null,null,1870.08,0.2,0.16,13.23,45.0,136.0,4.6,2020]
["2020-12-31T05:35:00.000000Z","USDR2",-2.26,null,null,null,null,null,0.2,0.2,13.23,45.0,149.0,4.65,2020]
["2020-12-31T05:40:00.000000Z","USDR2",-2.46,null,null,null,null,1870.08,0.31,0.2,13.22,45.0,147.0,4.75,2020]
["2020-12-31T05:45:00.000000Z","USDR2",-2.6,null,null,null,null,null,0.05,0.1,13.23,45.0,151.0,4.07,2020]
["2020-12-31T05:50:00.000000Z","USDR2",-2.97,null,null,null,null,1870.08,0.48,0.04,13.23,45.0,120.0,3.87,2020]
["2020-12-31T05:55:00.000000Z","USDR2",-3.15,null,null,null,null,null,0.41,0.18,13.22,45.0,137.0,3.37,2020]
["2020-12-31T06:00:00.000000Z","USDR2",-3.38,null,null,null,null,1870.08,0.43,0.04,13.23,45.0,148.0,3.69,2020]
["2020-12-31T06:05:00.000000Z","USDR2",-3.66,null,null,null,null,null,0.24,0.18,13.22,45.0,152.0,2.65,2020]
["2020-12-31T06:10:00.000000Z","USDR2",-3.27,2414.02,790.0,null,null,1640.42,0.24,0.29,13.22,45.0,196.0,2.15,2020]
["2020-12-31T06:15:00.000000Z","USDR2",-3.5,2478.02,810.0,null,null,null,0.34,0.2,13.22,45.0,165.0,1.44,2020]
["2020-12-31T06:20:00.000000Z","USDR2",-3.48,2441.45,800.0,null,null,1640.42,0.0,0.05,13.22,45.0,184.0,1.95,2020]
["2020-12-31T06:25:00.000000Z","USDR2",-3.44,2432.3,790.0,null,null,null,0.0,0.04,13.22,45.0,174.0,1.47,2020]
["2020-12-31T06:30:00.000000Z","USDR2",-3.6,2386.58,780.0,null,null,1640.42,0.05,0.06,13.22,45.0,156.0,1.69,2020]
["2020-12-31T06:35:00.000000Z","USDR2",-3.46,2386.58,780.0,null,null,null,0.07,0.04,13.21,45.0,139.0,2.63,2020]
["2020-12-31T06:40:00.000000Z","USDR2",-2.76,2359.15,770.0,null,null,1640.42,0.04,0.08,13.23,45.0,139.0,2.95,2020]
["2020-12-31T06:45:00.000000Z","USDR2",-2.47,2249.42,730.0,null,null,null,0.08,0.13,13.23,45.0,128.0,3.07,2020]
["2020-12-31T06:50:00.000000Z","USDR2",-2.35,2286.0,750.0,null,null,1640.42,0.05,0.07,13.23,45.0,128.0,2.96,2020]
["2020-12-31T06:55:00.000000Z","USDR2",-1.94,2304.29,750.0,null,null,null,0.09,0.06,13.23,45.0,135.0,2.11,2020]
["2020-12-31T07:00:00.000000Z","USDR2",-1.82,null,null,null,null,1640.42,0.12,0.1,13.22,45.0,130.0,1.19,2020]
["2020-12-31T07:05:00.000000Z","USDR2",-2.74,null,null,null,null,null,0.08,0.09,13.22,45.0,273.0,1.98,2020]
["2020-12-31T07:10:00.000000Z","USDR2",-3.09,3822.19,1250.0,null,null,1706.04,0.2,0.16,13.22,45.0,267.0,1.54,2020]
["2020-12-31T07:15:00.000000Z","USDR2",-3.22,3822.19,1250.0,null,null,null,0.2,0.16,13.22,45.0,205.0,0.59,2020]
["2020-12-31T07:20:00.000000Z","USDR2",-3.48,3822.19,1250.0,1320.0,null,1706.04,0.08,0.05,13.22,45.0,312.0,0.48,2020]
["2020-12-31T07:25:00.000000Z","USDR2",-3.64,4233.67,1380.0,null,null,null,0.05,0.03,13.22,45.0,19.0,0.58,2020]
["2020-12-31T07:30:00.000000Z","USDR2",-3.89,4133.09,1350.0,null,null,1706.04,0.01,0.04,13.22,45.0,60.0,0.69,2020]
["2020-12-31T07:35:00.000000Z","USDR2",-3.43,3739.9,1220.0,null,null,null,0.05,0.06,13.22,45.0,118.0,0.14,2020]
["2020-12-31T07:40:00.000000Z","USDR2",-3.04,2734.06,890.0,990.0,null,1706.04,-0.02,0.13,13.22,45.0,210.0,0.29,2020]
["2020-12-31T07:45:00.000000Z","USDR2",-2.79,2788.92,910.0,null,null,null,0.03,0.1,13.22,45.0,266.0,0.17,2020]
["2020-12-31T07:50:00.000000Z","USDR2",-2.86,2962.66,970.0,null,null,1706.04,0.05,0.04,13.22,45.0,195.0,0.27,2020]
["2020-12-31T07:55:00.000000Z","USDR2",-3.3,3008.38,980.0,null,null,null,0.1,0.07,13.22,45.0,299.0,0.31,2020]
["2020-12-31T08:00:00.000000Z","USDR2",-3.03,2962.66,970.0,null,null,1706.04,0.04,0.02,13.23,45.0,291.0,0.23,2020]
["2020-12-31T08:05:00.000000Z","USDR2",-3.82,3017.52,990.0,null,null,null,0.05,0.03,13.22,45.0,348.0,0.5,2020]
["2020-12-31T08:10:00.000000Z","USDR2",-3.57,2990.09,980.0,null,null,1673.23,-0.02,0.05,13.22,45.0,155.0,0.11,2020]
["2020-12-31T08:15:00.000000Z","USDR2",-2.88,3145.54,1030.0,null,null,null,0.13,0.13,13.22,45.0,21.0,1.48,2020]
["2020-12-31T08:20:00.000000Z","USDR2",-2.42,3182.11,1040.0,null,null,1673.23,-0.01,0.09,13.22,45.0,329.0,0.3,2020]
["2020-12-31T08:25:00.000000Z","USDR2",-2.16,3218.69,1050.0,null,null,null,0.06,0.09,13.21,45.0,14.0,0.6,2020]
["2020-12-31T08:30:00.000000Z","USDR2",-2.13,3163.82,1030.0,null,null,1673.23,0.25,0.14,13.22,45.0,284.0,0.85,2020]
["2020-12-31T08:35:00.000000Z","USDR2",-2.57,3145.54,1030.0,null,null,null,0.39,0.11,13.22,45.0,292.0,1.0,2020]
["2020-12-31T08:40:00.000000Z","USDR2",-2.94,2313.43,750.0,null,null,1673.23,0.08,0.08,13.22,45.0,274.0,2.15,2020]
["2020-12-31T08:45:00.000000Z","USDR2",-3.09,3026.66,990.0,null,null,null,0.11,0.1,13.22,45.0,272.0,3.03,2020]
["2020-12-31T08:50:00.000000Z","USDR2",-3.2,3035.81,990.0,null,null,1673.23,null,null,13.22,45.0,264.0,3.12,2020]
["2020-12-31T08:55:00.000000Z","USDR2",-3.42,2368.3,770.0,null,null,null,0.65,0.23,13.22,45.0,277.0,2.06,2020]
["2020-12-31T09:00:00.000000Z","USDR2",-3.36,2670.05,870.0,null,null,1673.23,0.47,0.14,13.23,45.0,288.0,2.45,2020]
["2020-12-31T09:05:00.000000Z","USDR2",-3.2,2377.44,780.0,870.0,null,null,0.46,0.05,13.22,45.0,341.0,2.46,2020]
["2020-12-31T09:10:00.000000Z","USDR2",-3.02,2679.19,870.0,null,null,1837.27,0.37,0.25,13.22,45.0,323.0,1.21,2020]
["2020-12-31T09:15:00.000000Z","USDR2",-2.85,2578.61,840.0,null,null,null,0.2,0.19,13.22,45.0,298.0,1.75,2020]
["2020-12-31T09:20:00.000000Z","USDR2",-2.82,2249.42,730.0,null,null,1837.27,-0.03,0.24,13.22,45.0,223.0,1.55,2020]
["2020-12-31T09:25:00.000000Z","USDR2",-2.95,2340.86,760.0,null,null,null,-0.05,0.1,13.22,45.0,273.0,1.42,2020]
["2020-12-31T09:30:00.000000Z","USDR2",-3.03,2377.44,780.0,null,null,1837.27,0.06,0.04,13.23,45.0,316.0,2.64,2020]
["2020-12-31T09:35:00.000000Z","USDR2",-2.96,2340.86,760.0,null,null,null,0.04,0.04,13.22,45.0,339.0,1.78,2020]
["2020-12-31T09:40:00.000000Z","USDR2",-2.48,2286.0,750.0,null,null,1837.27,-0.06,0.04,13.22,45.0,332.0,1.68,2020]
["2020-12-31T09:45:00.000000Z","USDR2",-2.71,2386.58,780.0,null,null,null,-0.04,0.04,13.21,45.0,311.0,2.28,2020]
["2020-12-31T09:50:00.000000Z","USDR2",-3.11,2057.4,670.0,null,null,1837.27,-0.08,0.08,13.22,45.0,332.0,1.64,2020]
["2020-12-31T09:55:00.000000Z","USDR2",-2.99,1965.96,645.0,null,null,null,-0.01,0.03,13.22,45.0,310.0,1.91,2020]
["2020-12-31T10:00:00.000000Z","USDR2",-2.4,2121.41,690.0,null,null,1837.27,0.0,0.03,13.23,45.0,323.0,1.48,2020]
["2020-12-31T10:05:00.000000Z","USDR2",-2.22,1938.53,635.0,null,null,null,-0.02,0.02,13.22,45.0,328.0,1.84,2020]
["2020-12-31T10:10:00.000000Z","USDR2",-1.87,2304.29,750.0,null,null,2066.93,-0.06,0.04,13.22,45.0,331.0,1.32,2020]
["2020-12-31T10:15:00.000000Z","USDR2",-1.73,2304.29,750.0,null,null,null,-0.05,0.04,13.22,45.0,304.0,1.58,2020]
["2020-12-31T10:20:00.000000Z","USDR2",-1.63,2221.99,720.0,null,null,2066.93,-0.02,0.05,13.22,45.0,292.0,2.13,2020]
["2020-12-31T10:25:00.000000Z","USDR2",-1.8,2286.0,750.0,null,null,null,-0.01,0.05,13.22,45.0,303.0,2.9,2020]
["2020-12-31T10:30:00.000000Z","USDR2",-1.94,2414.02,790.0,null,null,2066.93,0.0,0.04,13.23,45.0,308.0,2.64,2020]
["2020-12-31T10:35:00.000000Z","USDR2",-2.02,2359.15,770.0,null,null,null,0.07,0.12,13.22,45.0,310.0,2.38,2020]
["2020-12-31T10:40:00.000000Z","USDR2",-2.07,2459.74,800.0,null,null,2066.93,0.03,0.13,13.23,45.0,293.0,2.86,2020]
["2020-12-31T10:45:00.000000Z","USDR2",-2.16,2112.26,690.0,null,null,null,-0.07,0.05,13.22,45.0,282.0,4.65,2020]
["2020-12-31T10:50:00.000000Z","USDR2",-2.26,1938.53,635.0,null,null,2066.93,-0.06,0.12,13.22,45.0,289.0,4.62,2020]
["2020-12-31T10:55:00.000000Z","USDR2",-2.17,1810.51,595.0,null,null,null,-0.01,0.06,13.22,45.0,296.0,3.52,2020]
["2020-12-31T11:00:00.000000Z","USDR2",-2.12,1618.49,535.0,null,null,2066.93,0.04,0.04,13.21,45.0,309.0,3.0,2020]
["2020-12-31T11:05:00.000000Z","USDR2",-2.07,2057.4,670.0,null,null,null,0.63,1.45,13.22,45.0,294.0,3.77,2020]
["2020-12-31T11:10:00.000000Z","USDR2",-2.17,1874.52,615.0,null,null,2132.55,-0.01,0.11,13.22,45.0,310.0,2.83,2020]
["2020-12-31T11:15:00.000000Z","USDR2",-2.24,1847.09,605.0,null,null,null,-0.05,0.04,13.23,45.0,297.0,3.49,2020]
["2020-12-31T11:20:00.000000Z","USDR2",-2.28,1746.5,575.0,null,null,2132.55,-0.02,0.05,13.22,45.0,298.0,3.76,2020]
["2020-12-31T11:25:00.000000Z","USDR2",-2.21,1627.63,535.0,null,null,null,0.01,0.03,13.22,45.0,294.0,2.58,2020]
["2020-12-31T11:30:00.000000Z","USDR2",-2.29,1563.62,515.0,null,null,2132.55,0.1,0.07,13.22,45.0,304.0,1.46,2020]
["2020-12-31T11:35:00.000000Z","USDR2",-2.69,1362.46,445.0,null,null,null,0.18,0.09,13.23,45.0,5.0,1.0,2020]
["2020-12-31T11:40:00.000000Z","USDR2",-2.63,1399.03,455.0,null,null,2132.55,0.27,0.09,13.22,45.0,67.0,1.27,2020]
["2020-12-31T11:45:00.000000Z","USDR2",-2.3,1380.74,455.0,null,null,null,0.18,0.14,13.22,45.0,121.0,1.32,2020]
["2020-12-31T11:50:00.000000Z","USDR2",-1.99,1362.46,445.0,null,null,2132.55,0.27,0.12,13.22,45.0,110.0,1.53,2020]
["2020-12-31T11:55:00.000000Z","USDR2",-1.78,1252.73,415.0,null,null,null,0.14,0.17,13.22,45.0,98.0,1.41,2020]
["2020-12-31T12:00:00.000000Z","USDR2",-2.61,1097.28,365.0,null,null,2132.55,0.1,0.12,13.22,45.0,null,null,2020]
["2020-12-31T12:05:00.000000Z","USDR2",-2.53,914.4,305.0,null,null,null,null,2.1,13.22,45.0,91.0,2.62,2020]
["2020-12-31T12:10:00.000000Z","USDR2",-1.87,822.96,275.0,null,null,null,0.43,0.04,13.21,45.0,90.0,2.45,2020]
["2020-12-31T12:15:00.000000Z","USDR2",-1.18,969.26,315.0,null,null,null,null,null,13.22,45.0,null,null,2020]
["2020-12-31T12:20:00.000000Z","USDR2",-1.01,960.12,315.0,null,null,null,-0.05,0.1,13.23,45.0,212.0,0.84,2020]
["2020-12-31T12:25:00.000000Z","USDR2",-1.22,1088.14,355.0,null,null,null,-0.3,0.21,13.23,45.0,232.0,1.5,2020]
["2020-12-31T12:30:00.000000Z","USDR2",-1.55,1088.14,355.0,null,null,null,-0.17,0.26,13.22,45.0,166.0,0.43,2020]
["2020-12-31T12:35:00.000000Z","USDR2",-1.55,1252.73,415.0,null,null,null,-0.21,0.21,13.22,45.0,227.0,0.42,2020]
["2020-12-31T12:40:00.000000Z","USDR2",-1.63,1243.58,405.0,null,null,null,0.01,0.07,13.22,45.0,5.0,0.75,2020]
["2020-12-31T12:45:00.000000Z","USDR2",-1.68,1636.78,535.0,null,null,null,0.23,0.2,13.23,45.0,81.0,0.35,2020]
["2020-12-31T12:50:00.000000Z","USDR2",-2.38,2203.7,720.0,null,null,null,0.46,0.14,13.22,45.0,73.0,0.82,2020]
["2020-12-31T12:55:00.000000Z","USDR2",-2.99,1929.38,635.0,null,null,null,-0.03,0.05,13.22,45.0,56.0,0.43,2020]
["2020-12-31T13:00:00.000000Z","USDR2",-2.64,1618.49,535.0,null,null,null,0.16,0.12,13.22,45.0,79.0,1.19,2020]
["2020-12-31T13:05:00.000000Z","USDR2",-2.67,1938.53,635.0,null,null,null,0.0,0.04,13.22,45.0,130.0,0.53,2020]
["2020-12-31T13:10:00.000000Z","USDR2",-3.03,1810.51,595.0,null,null,null,0.08,0.03,13.22,45.0,145.0,1.18,2020]
["2020-12-31T13:15:00.000000Z","USDR2",-3.27,1581.91,515.0,null,null,null,0.2,0.15,13.22,45.0,100.0,1.26,2020]
["2020-12-31T13:20:00.000000Z","USDR2",-3.26,2898.65,950.0,null,null,null,0.25,0.17,13.22,45.0,101.0,2.01,2020]
["2020-12-31T13:25:00.000000Z","USDR2",-3.05,1920.24,630.0,null,null,null,0.23,0.19,13.21,45.0,117.0,2.06,2020]
["2020-12-31T13:30:00.000000Z","USDR2",-2.77,1901.95,620.0,null,null,null,null,null,13.22,45.0,110.0,2.26,2020]
["2020-12-31T13:35:00.000000Z","USDR2",-2.87,1874.52,610.0,null,null,null,0.38,0.11,13.22,45.0,92.0,2.77,2020]
["2020-12-31T13:40:00.000000Z","USDR2",-2.91,1700.78,550.0,null,null,null,null,null,13.22,45.0,91.0,3.12,2020]
["2020-12-31T13:45:00.000000Z","USDR2",-2.87,1883.66,615.0,null,null,null,null,null,13.22,45.0,91.0,2.66,2020]
["2020-12-31T13:50:00.000000Z","USDR2",-2.71,1792.22,580.0,null,null,null,0.28,0.17,13.22,45.0,113.0,2.32,2020]
["2020-12-31T13:55:00.000000Z","USDR2",-3.05,1810.51,590.0,null,null,null,0.1,0.09,13.22,45.0,132.0,2.77,2020]
["2020-12-31T14:00:00.000000Z","USDR2",-3.3,1627.63,530.0,null,null,null,0.1,0.08,13.22,45.0,128.0,2.83,2020]
["2020-12-31T14:05:00.000000Z","USDR2",-3.34,1572.77,510.0,null,null,null,0.0,0.07,13.22,45.0,134.0,2.56,2020]
["2020-12-31T14:10:00.000000Z","USDR2",-3.29,1527.05,500.0,null,null,null,0.01,0.05,13.22,45.0,137.0,2.82,2020]
["2020-12-31T14:15:00.000000Z","USDR2",-3.1,1563.62,510.0,null,null,null,0.06,0.05,13.22,45.0,135.0,2.79,2020]
["2020-12-31T14:20:00.000000Z","USDR2",-3.19,1490.47,480.0,null,null,null,0.0,0.03,13.22,45.0,136.0,2.59,2020]
["2020-12-31T14:25:00.000000Z","USDR2",-3.24,1956.82,640.0,1220.0,null,null,0.04,0.03,13.23,45.0,124.0,2.13,2020]
["2020-12-31T14:30:00.000000Z","USDR2",-3.24,1956.82,640.0,null,null,null,0.1,0.08,13.23,45.0,94.0,1.93,2020]
["2020-12-31T14:35:00.000000Z","USDR2",-3.21,2002.54,650.0,null,null,null,0.09,0.1,13.22,45.0,null,null,2020]
["2020-12-31T14:40:00.000000Z","USDR2",-3.2,621.79,200.0,null,null,null,0.03,0.04,13.22,45.0,89.0,1.51,2020]
["2020-12-31T14:45:00.000000Z","USDR2",-3.23,612.65,200.0,null,null,null,0.03,0.02,13.22,45.0,78.0,1.43,2020]
["2020-12-31T14:50:00.000000Z","USDR2",-3.29,612.65,200.0,null,null,null,0.08,0.05,13.23,45.0,76.0,1.5,2020]
["2020-12-31T14:55:00.000000Z","USDR2",-3.3,612.65,200.0,null,null,null,0.02,0.04,13.21,45.0,64.0,1.73,2020]
["2020-12-31T15:00:00.000000Z","USDR2",-3.13,603.5,190.0,null,null,null,0.02,0.05,13.22,45.0,110.0,0.7,2020]
["2020-12-31T15:05:00.000000Z","USDR2",-2.59,576.07,180.0,null,null,null,0.04,0.05,13.22,45.0,24.0,0.69,2020]
["2020-12-31T15:10:00.000000Z","USDR2",-2.45,557.78,180.0,null,null,null,-0.03,0.05,13.23,45.0,14.0,1.1,2020]
["2020-12-31T15:15:00.000000Z","USDR2",-2.03,539.5,170.0,null,null,null,0.07,0.03,13.22,45.0,48.0,0.49,2020]
["2020-12-31T15:20:00.000000Z","USDR2",-1.73,539.5,170.0,null,null,null,0.06,0.03,13.22,45.0,166.0,0.43,2020]
["2020-12-31T15:25:00.000000Z","USDR2",-1.82,512.06,160.0,null,null,null,0.3,0.79,13.22,45.0,323.0,0.87,2020]
["2020-12-31T15:30:00.000000Z","USDR2",-2.13,1792.22,580.0,null,null,null,0.02,0.06,13.22,45.0,6.0,0.38,2020]
["2020-12-31T15:35:00.000000Z","USDR2",-2.22,512.06,160.0,580.0,null,null,-0.01,0.05,13.22,45.0,354.0,0.57,2020]
["2020-12-31T15:40:00.000000Z","USDR2",-2.32,475.49,150.0,580.0,null,null,0.0,0.04,13.22,45.0,14.0,0.63,2020]
["2020-12-31T15:45:00.000000Z","USDR2",-2.11,1792.22,580.0,null,null,null,0.0,0.04,13.22,45.0,95.0,0.48,2020]
["2020-12-31T15:50:00.000000Z","USDR2",-2.12,1783.08,580.0,null,null,null,0.05,0.05,13.22,45.0,67.0,0.87,2020]
["2020-12-31T15:55:00.000000Z","USDR2",-1.65,1819.66,590.0,null,null,null,0.07,0.03,13.22,45.0,null,null,2020]
["2020-12-31T16:00:00.000000Z","USDR2",-1.24,1408.18,460.0,null,null,null,0.28,0.38,13.22,45.0,117.0,1.86,2020]
["2020-12-31T16:05:00.000000Z","USDR2",-1.15,1408.18,460.0,null,null,null,0.05,0.13,13.22,45.0,88.0,1.63,2020]
["2020-12-31T16:10:00.000000Z","USDR2",-1.01,1828.8,600.0,null,null,1902.89,0.09,0.14,13.23,45.0,92.0,1.37,2020]
["2020-12-31T16:15:00.000000Z","USDR2",-0.65,2176.27,710.0,null,null,null,0.25,0.13,13.23,45.0,96.0,0.66,2020]
["2020-12-31T16:20:00.000000Z","USDR2",-0.37,1307.59,420.0,520.0,null,1902.89,0.39,0.1,13.22,45.0,68.0,1.01,2020]
["2020-12-31T16:25:00.000000Z","USDR2",-0.46,1289.3,420.0,null,null,null,0.07,0.2,13.22,45.0,31.0,0.55,2020]
["2020-12-31T16:30:00.000000Z","USDR2",-0.63,1362.46,445.0,null,null,1902.89,-0.06,0.05,13.22,45.0,339.0,0.44,2020]
["2020-12-31T16:35:00.000000Z","USDR2",-0.96,1353.31,440.0,null,null,null,0.04,0.22,13.22,45.0,53.0,1.45,2020]
["2020-12-31T16:40:00.000000Z","USDR2",-0.48,1243.58,400.0,null,null,1902.89,0.0,0.2,13.22,45.0,60.0,1.09,2020]
["2020-12-31T16:45:00.000000Z","USDR2",-0.65,1271.02,410.0,null,null,null,0.15,0.14,13.22,45.0,40.0,0.22,2020]
["2020-12-31T16:50:00.000000Z","USDR2",-0.92,1197.86,390.0,490.0,null,1902.89,0.15,0.19,13.23,45.0,80.0,0.8,2020]
["2020-12-31T16:55:00.000000Z","USDR2",-0.53,338.33,110.0,null,null,null,0.57,0.11,13.23,45.0,78.0,0.88,2020]
["2020-12-31T17:00:00.000000Z","USDR2",0.19,301.75,90.0,null,null,1902.89,0.2,0.18,13.23,45.0,342.0,0.6,2020]
["2020-12-31T17:05:00.000000Z","USDR2",0.64,347.47,110.0,390.0,null,null,0.43,0.06,13.22,45.0,15.0,1.31,2020]
["2020-12-31T17:10:00.000000Z","USDR2",0.35,347.47,110.0,null,null,null,0.25,0.18,13.23,45.0,27.0,1.49,2020]
["2020-12-31T17:15:00.000000Z","USDR2",0.23,749.81,240.0,600.0,710.0,null,0.26,0.16,13.23,45.0,16.0,0.64,2020]
["2020-12-31T17:20:00.000000Z","USDR2",0.65,1207.01,390.0,480.0,null,null,0.13,0.29,13.23,45.0,62.0,0.69,2020]
["2020-12-31T17:25:00.000000Z","USDR2",1.24,2048.26,670.0,750.0,null,null,0.14,0.35,13.23,45.0,312.0,0.47,2020]
["2020-12-31T17:30:00.000000Z","USDR2",0.38,310.9,100.0,180.0,null,null,0.05,0.21,13.23,45.0,30.0,0.94,2020]
["2020-12-31T17:35:00.000000Z","USDR2",-0.09,1426.46,465.0,null,null,null,0.26,0.18,13.23,45.0,50.0,1.53,2020]
["2020-12-31T17:40:00.000000Z","USDR2",0.2,1645.92,540.0,660.0,null,null,0.08,0.25,13.23,45.0,50.0,0.89,2020]
["2020-12-31T17:45:00.000000Z","USDR2",0.41,1947.67,630.0,null,null,null,-0.06,0.12,13.23,45.0,33.0,1.41,2020]
["2020-12-31T17:50:00.000000Z","USDR2",0.57,347.47,110.0,null,null,null,0.04,0.14,13.23,45.0,23.0,1.0,2020]
["2020-12-31T17:55:00.000000Z","USDR2",-0.05,347.47,110.0,null,null,null,0.19,0.18,13.23,45.0,27.0,1.03,2020]
["2020-12-31T18:00:00.000000Z","USDR2",-0.6,320.04,100.0,null,null,null,-0.18,0.15,13.23,45.0,335.0,1.88,2020]
["2020-12-31T18:05:00.000000Z","USDR2",-0.75,338.33,110.0,null,null,null,-0.19,0.22,13.23,45.0,338.0,1.38,2020]
["2020-12-31T18:10:00.000000Z","USDR2",-0.57,338.33,110.0,null,null,null,0.01,0.13,13.23,45.0,341.0,1.37,2020]
["2020-12-31T18:15:00.000000Z","USDR2",-0.62,1554.48,510.0,690.0,760.0,null,-0.01,0.08,13.23,45.0,339.0,0.82,2020]
["2020-12-31T18:20:00.000000Z","USDR2",0.22,329.18,100.0,null,null,null,0.13,0.21,13.23,45.0,347.0,0.87,2020]
["2020-12-31T18:25:00.000000Z","USDR2",0.15,329.18,100.0,null,null,null,0.3,0.22,13.23,45.0,323.0,1.44,2020]
["2020-12-31T18:30:00.000000Z","USDR2",0.49,347.47,110.0,null,null,null,0.05,0.15,13.23,45.0,333.0,1.78,2020]
["2020-12-31T18:35:00.000000Z","USDR2",0.24,365.76,120.0,null,null,null,-0.07,0.14,13.23,45.0,352.0,0.78,2020]
["2020-12-31T18:40:00.000000Z","USDR2",0.52,384.05,120.0,null,null,null,0.18,0.22,13.23,45.0,325.0,0.78,2020]
["2020-12-31T18:45:00.000000Z","USDR2",0.85,347.47,110.0,null,null,null,0.48,0.24,13.23,45.0,348.0,2.07,2020]
["2020-12-31T18:50:00.000000Z","USDR2",0.73,356.62,110.0,null,null,null,-0.08,0.19,13.23,45.0,327.0,1.99,2020]
["2020-12-31T18:55:00.000000Z","USDR2",0.65,356.62,110.0,null,null,null,0.09,0.33,13.23,45.0,14.0,1.3,2020]
["2020-12-31T19:00:00.000000Z","USDR2",0.95,384.05,120.0,null,null,null,-0.15,0.23,13.23,45.0,31.0,1.18,2020]
["2020-12-31T19:05:00.000000Z","USDR2",1.15,393.19,120.0,null,null,null,0.34,0.3,13.23,45.0,290.0,1.42,2020]
["2020-12-31T19:10:00.000000Z","USDR2",1.36,420.62,130.0,770.0,null,null,0.04,0.1,13.23,45.0,301.0,0.84,2020]
["2020-12-31T19:15:00.000000Z","USDR2",2.13,411.48,130.0,null,null,null,-0.05,0.32,13.22,45.0,340.0,0.81,2020]
["2020-12-31T19:20:00.000000Z","USDR2",2.35,411.48,130.0,null,null,null,0.03,0.18,13.24,45.0,293.0,1.79,2020]
["2020-12-31T19:25:00.000000Z","USDR2",2.02,448.06,140.0,null,null,null,0.02,0.1,13.23,45.0,291.0,1.86,2020]
["2020-12-31T19:30:00.000000Z","USDR2",1.45,384.05,120.0,null,null,null,-0.03,0.33,13.23,45.0,294.0,3.4,2020]
["2020-12-31T19:35:00.000000Z","USDR2",0.93,402.34,130.0,null,null,null,0.06,0.15,13.22,45.0,304.0,4.08,2020]
["2020-12-31T19:40:00.000000Z","USDR2",0.21,411.48,130.0,null,null,null,-0.1,0.18,13.23,45.0,309.0,3.77,2020]
["2020-12-31T19:45:00.000000Z","USDR2",0.28,429.77,140.0,null,null,null,0.27,0.23,13.23,45.0,308.0,3.38,2020]
["2020-12-31T19:50:00.000000Z","USDR2",0.73,448.06,140.0,null,null,null,0.2,0.2,13.23,45.0,306.0,3.1,2020]
["2020-12-31T19:55:00.000000Z","USDR2",0.55,2221.99,720.0,null,null,null,-0.17,0.18,13.22,45.0,300.0,4.21,2020]
["2020-12-31T20:00:00.000000Z","USDR2",0.35,411.48,130.0,null,null,null,-0.1,0.19,13.23,45.0,307.0,3.4,2020]
["2020-12-31T20:05:00.000000Z","USDR2",0.59,2825.5,920.0,null,null,null,-0.06,0.14,13.23,45.0,300.0,4.08,2020]
["2020-12-31T20:10:00.000000Z","USDR2",0.61,685.8,220.0,null,null,1345.14,0.07,0.27,13.23,45.0,296.0,4.13,2020]
["2020-12-31T20:15:00.000000Z","USDR2",0.55,676.66,220.0,null,null,null,0.08,0.19,13.23,45.0,295.0,4.77,2020]
["2020-12-31T20:20:00.000000Z","USDR2",0.43,676.66,220.0,null,null,1345.14,0.07,0.1,13.23,45.0,297.0,4.3,2020]
["2020-12-31T20:25:00.000000Z","USDR2",0.56,676.66,220.0,null,null,null,0.11,0.21,13.23,45.0,304.0,4.41,2020]
["2020-12-31T20:30:00.000000Z","USDR2",0.32,667.51,210.0,null,null,1345.14,0.18,0.2,13.24,45.0,317.0,4.15,2020]
["2020-12-31T20:35:00.000000Z","USDR2",0.44,658.37,210.0,null,null,null,0.08,0.16,13.23,45.0,309.0,3.41,2020]
["2020-12-31T20:40:00.000000Z","USDR2",0.32,365.76,120.0,220.0,null,1345.14,-0.04,0.11,13.23,45.0,295.0,4.08,2020]
["2020-12-31T20:45:00.000000Z","USDR2",-0.12,704.09,230.0,null,null,null,-0.04,0.05,13.23,45.0,297.0,5.05,2020]
["2020-12-31T20:50:00.000000Z","USDR2",-0.05,704.09,230.0,null,null,1345.14,-0.03,0.09,13.23,45.0,305.0,5.0,2020]
["2020-12-31T20:55:00.000000Z","USDR2",-0.21,740.66,240.0,null,null,null,0.06,0.2,13.23,45.0,306.0,4.65,2020]
["2020-12-31T21:00:00.000000Z","USDR2",-0.16,329.18,100.0,null,null,1345.14,-0.05,0.05,13.23,45.0,296.0,4.57,2020]
["2020-12-31T21:05:00.000000Z","USDR2",-0.06,310.9,100.0,null,null,null,0.19,0.22,13.22,45.0,304.0,4.79,2020]
["2020-12-31T21:10:00.000000Z","USDR2",0.23,310.9,100.0,null,null,null,0.15,0.44,13.23,45.0,299.0,4.79,2020]
["2020-12-31T21:15:00.000000Z","USDR2",0.1,320.04,100.0,null,null,null,0.27,0.24,13.23,45.0,309.0,5.02,2020]
["2020-12-31T21:20:00.000000Z","USDR2",0.05,338.33,110.0,null,null,null,0.07,0.25,13.24,45.0,295.0,5.17,2020]
["2020-12-31T21:25:00.000000Z","USDR2",0.29,338.33,110.0,230.0,null,null,0.08,0.31,13.23,45.0,291.0,5.03,2020]
["2020-12-31T21:30:00.000000Z","USDR2",0.48,722.38,230.0,null,null,null,0.03,0.12,13.23,45.0,310.0,5.54,2020]
["2020-12-31T21:35:00.000000Z","USDR2",0.49,731.52,240.0,null,null,null,0.01,0.14,13.23,45.0,296.0,5.92,2020]
["2020-12-31T21:40:00.000000Z","USDR2",0.46,365.76,120.0,null,null,null,0.28,0.27,13.24,45.0,295.0,5.7,2020]
["2020-12-31T21:45:00.000000Z","USDR2",-0.17,338.33,110.0,null,null,null,-0.17,0.21,13.23,45.0,295.0,6.58,2020]
["2020-12-31T21:50:00.000000Z","USDR2",-0.68,365.76,120.0,null,null,null,-0.12,0.13,13.23,45.0,295.0,5.53,2020]
["2020-12-31T21:55:00.000000Z","USDR2",-0.82,356.62,110.0,null,null,null,0.3,0.25,13.23,45.0,306.0,5.19,2020]
["2020-12-31T22:00:00.000000Z","USDR2",-0.84,365.76,120.0,null,null,null,0.06,0.12,13.23,45.0,313.0,5.59,2020]
["2020-12-31T22:05:00.000000Z","USDR2",-0.98,384.05,120.0,null,null,null,0.05,0.21,13.23,45.0,305.0,4.63,2020]
["2020-12-31T22:10:00.000000Z","USDR2",-1.08,402.34,130.0,null,null,null,-0.06,0.24,13.23,45.0,303.0,4.73,2020]
["2020-12-31T22:15:00.000000Z","USDR2",-0.98,393.19,120.0,null,null,null,0.1,0.27,13.23,45.0,309.0,5.41,2020]
["2020-12-31T22:20:00.000000Z","USDR2",-1.02,384.05,120.0,null,null,null,0.15,0.19,13.23,45.0,314.0,5.4,2020]
["2020-12-31T22:25:00.000000Z","USDR2",-0.98,384.05,120.0,null,null,null,0.16,0.21,13.22,45.0,315.0,3.65,2020]
["2020-12-31T22:30:00.000000Z","USDR2",-0.75,1965.96,640.0,null,null,null,-0.07,0.13,13.23,45.0,305.0,3.0,2020]
["2020-12-31T22:35:00.000000Z","USDR2",-0.66,356.62,110.0,920.0,null,null,-0.04,0.07,13.23,45.0,296.0,3.78,2020]
["2020-12-31T22:40:00.000000Z","USDR2",-0.74,2798.06,910.0,null,null,null,0.16,0.18,13.22,45.0,299.0,3.85,2020]
["2020-12-31T22:45:00.000000Z","USDR2",-0.75,2752.34,900.0,null,null,null,-0.12,0.16,13.23,45.0,282.0,4.76,2020]
["2020-12-31T22:50:00.000000Z","USDR2",-1.05,2633.47,860.0,null,null,null,-0.08,0.16,13.23,45.0,294.0,4.3,2020]
["2020-12-31T22:55:00.000000Z","USDR2",-1.17,749.81,240.0,840.0,null,null,-0.1,0.14,13.23,45.0,288.0,4.55,2020]
["2020-12-31T23:00:00.000000Z","USDR2",-1.33,2020.82,660.0,null,null,null,-0.01,0.13,13.23,45.0,300.0,2.93,2020]
["2020-12-31T23:05:00.000000Z","USDR2",-1.42,1947.67,635.0,null,null,null,0.28,0.26,13.22,45.0,334.0,2.71,2020]
["2020-12-31T23:10:00.000000Z","USDR2",-1.51,594.36,190.0,null,null,2427.82,0.46,0.28,13.23,45.0,null,null,2020]
["2020-12-31T23:15:00.000000Z","USDR2",-1.51,2770.63,900.0,null,null,null,0.0,0.65,13.23,45.0,306.0,1.5,2020]
["2020-12-31T23:20:00.000000Z","USDR2",-1.43,612.65,200.0,null,null,2427.82,null,null,13.23,45.0,null,null,2020]
["2020-12-31T23:25:00.000000Z","USDR2",-1.46,2011.68,660.0,null,null,null,0.2,0.22,13.23,45.0,null,null,2020]
["2020-12-31T23:30:00.000000Z","USDR2",-1.51,612.65,200.0,null,null,2427.82,0.29,0.18,13.23,45.0,null,null,2020]
["2020-12-31T23:35:00.000000Z","USDR2",-1.53,630.94,200.0,null,null,null,0.06,0.29,13.23,45.0,319.0,2.74,2020]
["2020-12-31T23:40:00.000000Z","USDR2",-1.65,612.65,200.0,null,null,2427.82,null,null,13.23,45.0,null,null,2020]
["2020-12-31T23:45:00.000000Z","USDR2",-1.78,393.19,120.0,null,null,null,-0.07,0.06,13.23,45.0,315.0,3.44,2020]
["2020-12-31T23:50:00.000000Z","USDR2",-1.81,393.19,120.0,210.0,null,2427.82,0.14,0.23,13.23,45.0,315.0,3.85,2020]
["2020-12-31T23:55:00.000000Z","USDR2",-1.8,649.22,210.0,null,null,null,-0.02,0.11,13.23,45.0,302.0,4.17,2020]